{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186456,"rows_kept":186456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777281420059,137.74,77824.27,0.0,-0.42409,4e-05,31.6977]
[1777281420467,137.74,77802.41,0.0,-0.42486,4e-05,31.70064]
[1777281422127,137.74,77802.41,0.0,-0.42486,4e-05,31.70064]
[1777281422132,137.74,77802.41,0.0,-0.42486,4e-05,31.70064]
[1777281422176,137.74,77802.41,0.0,-0.42486,4e-05,31.70064]
[1777281422196,39.17,77798.93,0.0,-0.33223,0.00011,29.37574]
[1777281423152,39.17,77798.93,0.0,-0.33223,0.00011,29.37574]
[1777281423210,39.17,77798.93,0.0,-0.33223,0.00011,29.37566]
[1777281423710,39.17,77798.93,0.0,-0.33223,0.00011,29.37566]
[1777281423922,39.17,77798.93,0.0,-0.33223,0.00011,29.37566]
[1777281425502,39.17,77784.78,0.0,-0.33387,0.00011,29.42752]
[1777281427308,39.17,77777.96,0.0,-0.33465,0.00011,29.45213]
[1777281433203,39.17,77776.35,0.0,-0.33482,0.00011,29.45727]
[1777281434905,39.16,77776.61,0.0,-0.33477,0.00011,29.4558]
[1777281440608,39.16,77775.41,0.0,-0.33491,0.00012,29.46012]
[1777281444172,39.17,77776.21,0.0,-0.33483,0.00011,29.45766]
[1777281449671,39.17,77776.9,0.0,-0.33475,0.00011,29.45507]
[1777281454706,39.16,77776.32,0.0,-0.33478,0.00012,29.45332]
[1777281458613,39.16,77775.62,0.0,-0.33485,0.00012,29.45537]
[1777281458814,39.16,77775.62,0.0,-0.33485,0.00012,29.45537]
[1777281459081,39.16,77775.62,0.0,-0.33485,0.00012,29.45537]
[1777281460748,39.16,77761.12,0.0,-0.33654,0.00012,29.50791]
[1777281461573,39.16,77761.12,0.0,-0.33654,0.00012,29.50791]
[1777281464203,39.16,77769.27,0.0,-0.33558,0.00012,29.47825]
[1777281464263,39.15,77782.01,0.0,-0.33411,0.00011,29.43215]
[1777281466818,39.15,77791.37,0.0,-0.33303,0.00011,29.39832]
[1777281471826,39.16,77792.13,0.0,-0.33298,0.00011,29.39684]
[1777281471936,39.16,77792.13,0.0,-0.33298,0.00011,29.39684]
[1777281471965,39.17,77776.59,0.0,-0.33477,0.00011,29.45322]
[1777281477896,39.15,77769.7,0.0,-0.33552,0.00012,29.47641]
[1777281482931,39.15,77770.57,0.0,-0.3354,0.00012,29.47242]
[1777281483316,39.15,77770.57,0.0,-0.3354,0.00012,29.47242]
[1777281488972,39.14,77771.79,0.0,-0.33524,0.00012,29.46756]
[1777281494052,39.14,77771.69,0.0,-0.33525,0.00012,29.46767]
[1777281494593,39.14,77771.87,0.0,-0.33522,0.00012,29.46696]
[1777281495904,39.14,77772.32,0.0,-0.33517,0.00012,29.46511]
[1777281501057,39.13,77777.67,0.0,-0.33453,0.00012,29.44529]
[1777281506092,39.13,77782.45,0.0,-0.33397,0.00011,29.42768]
[1777281511127,39.13,77781.72,0.0,-0.33404,0.00012,29.42719]
[1777281514935,39.13,77781.29,0.0,-0.33409,0.00012,29.42866]
[1777281515050,39.13,77781.29,0.0,-0.33409,0.00012,29.42866]
[1777281518176,39.12,77772.08,0.0,-0.33513,0.00012,29.46129]
[1777281523211,39.11,77769.82,0.0,-0.33535,0.00012,29.46779]
[1777281528246,39.1,77769.98,0.0,-0.33528,0.00012,29.46568]
[1777281530983,39.09,77769.6,0.0,-0.33531,0.00012,29.46643]
[1777281531266,39.09,77769.37,0.0,-0.33533,0.00012,29.46697]
[1777281536302,39.08,77768.63,0.0,-0.33537,0.00012,29.46814]
[1777281542344,39.08,77760.56,0.0,-0.33629,0.00012,29.49673]
[1777281548196,39.07,77761.47,0.0,-0.33617,0.00012,29.49275]
[1777281553421,39.05,77760.7,0.0,-0.33618,0.00012,29.49277]
[1777281559462,39.03,77759.92,0.0,-0.33621,0.00012,29.4937]
[1777281564498,39.02,77759.17,0.0,-0.33625,0.00012,29.49483]
[1777281569169,39.02,77753.12,0.0,-0.33697,0.00012,29.51682]
[1777281571036,39.02,77747.95,0.0,-0.33756,0.00012,29.53506]
[1777281575572,39.02,77748.65,0.0,-0.33745,0.00012,29.5289]
[1777281581651,39.03,77749.55,0.0,-0.33739,0.00012,29.52727]
[1777281587160,39.05,77754.91,0.0,-0.33682,0.00012,29.50996]
[1777281592694,39.07,77754.62,0.0,-0.33693,0.00012,29.51353]
[1777281597728,39.08,77750.76,0.0,-0.33742,0.00012,29.52882]
[1777281601300,39.08,77750.75,0.0,-0.33743,0.00012,29.52922]
[1777281605728,39.09,77747.18,0.0,-0.33787,0.00012,29.54255]
[1777281605786,39.09,77747.18,0.0,-0.33787,0.00012,29.54255]
[1777281605799,39.09,77740.66,0.0,-0.33862,0.00012,29.56559]
[1777281610502,39.08,77735.47,0.0,-0.33921,0.00012,29.58324]
[1777281612598,39.08,77734.62,0.0,-0.33929,0.00012,29.58574]
[1777281613093,39.08,77734.62,0.0,-0.33929,0.00012,29.58574]
[1777281613327,39.08,77734.62,0.0,-0.33929,0.00012,29.58574]
[1777281613445,39.08,77734.62,0.0,-0.33929,0.00012,29.58574]
[1777281613419,39.08,77732.02,0.0,-0.33959,0.00012,29.59457]
[1777281614849,39.07,77740.88,0.0,-0.33854,0.00012,29.56284]
[1777281619884,39.07,77746.79,0.0,-0.33786,0.00012,29.54224]
[1777281626933,39.08,77747.75,0.0,-0.33777,0.00012,29.53953]
[1777281631970,39.08,77745.9,0.0,-0.33798,0.00012,29.5434]
[1777281632483,39.08,77745.9,0.0,-0.33798,0.00012,29.5434]
[1777281638011,39.09,77746.62,0.0,-0.33791,0.00012,29.54116]
[1777281641493,39.09,77756.31,0.0,-0.3368,0.00012,29.50716]
[1777281647075,39.11,77762.94,0.0,-0.33611,0.00012,29.48599]
[1777281651530,39.12,77764.41,0.0,-0.33598,0.00012,29.48211]
[1777281657145,39.11,77766.9,0.0,-0.33566,0.00012,29.47211]
[1777281662179,39.11,77763.94,0.0,-0.33599,0.00012,29.4824]
[1777281668221,39.12,77764.67,0.0,-0.33596,0.00012,29.48153]
[1777281674799,39.13,77764.73,0.0,-0.33598,0.00012,29.48237]
[1777281674808,39.13,77764.73,0.0,-0.33598,0.00012,29.48237]
[1777281674852,39.13,77764.73,0.0,-0.33598,0.00012,29.48237]
[1777281677285,39.13,77753.4,0.0,-0.3373,0.00012,29.52303]
[1777281680714,39.12,77752.77,0.0,-0.33731,0.00012,29.52315]
[1777281686348,39.08,77746.95,0.0,-0.33786,0.00012,29.53975]
[1777281691383,39.05,77743.13,0.0,-0.33817,0.00012,29.54617]
[1777281693067,39.04,77744.34,0.0,-0.33801,0.00012,29.5411]
[1777281695776,39.03,77753.68,0.0,-0.3369,0.00012,29.50691]
[1777281701453,39.03,77754.57,0.0,-0.33679,0.00012,29.50364]
[1777281706488,39.03,77754.66,0.0,-0.33678,0.00012,29.50342]
[1777281711523,39.04,77755.21,0.0,-0.33674,0.00012,29.50211]
[1777281716557,39.04,77755.27,0.0,-0.33675,0.00012,29.50252]
[1777281716569,39.04,77755.27,0.0,-0.33675,0.00012,29.50252]
[1777281722600,39.05,77755.32,0.0,-0.33677,0.00012,29.50313]
[1777281728643,39.06,77755.3,0.0,-0.33679,0.00012,29.50379]
[1777281733678,39.06,77755.74,0.0,-0.33675,0.00012,29.50271]
[1777281738713,39.07,77755.56,0.0,-0.33679,0.00012,29.50398]
[1777281743748,39.07,77753.13,0.0,-0.33708,0.00012,29.51286]
[1777281748784,39.07,77752.44,0.0,-0.33716,0.00012,29.5152]
[1777281750446,39.07,77752.44,0.0,-0.33716,0.00012,29.5152]
[1777281758853,39.07,77751.87,0.0,-0.3372,0.00012,29.51407]
[1777281760364,39.07,77751.87,0.0,-0.3372,0.00012,29.51407]
[1777281760426,39.07,77751.87,0.0,-0.3372,0.00012,29.51407]
[1777281762216,39.06,77746.4,0.0,-0.33784,0.00012,29.53339]
[1777281763248,39.06,77743.75,0.0,-0.33814,0.00012,29.54272]
[1777281763441,39.06,77743.75,0.0,-0.33814,0.00012,29.54272]
[1777281763457,39.06,77730.23,0.0,-0.33971,0.00012,29.59003]
[1777281764101,39.06,77730.23,0.0,-0.33971,0.00012,29.59003]
[1777281764259,39.06,77723.22,0.0,-0.34051,0.00012,29.61423]
[1777281766782,39.06,77719.02,0.0,-0.34099,0.00012,29.62829]
[1777281767210,39.06,77719.02,0.0,-0.34099,0.00012,29.62829]
[1777281767485,39.06,77719.02,0.0,-0.34099,0.00012,29.62829]
[1777281773627,39.04,77717.63,0.0,-0.3411,0.00012,29.6317]
[1777281778995,39.03,77718.31,0.0,-0.34097,0.00012,29.62754]
[1777281783778,39.02,77719.11,0.0,-0.34084,0.00012,29.62354]
[1777281787274,39.01,77714.8,0.0,-0.34132,0.00012,29.63785]
[1777281788392,39.01,77714.65,0.0,-0.34133,0.00012,29.6381]
[1777281790805,39.0,77714.7,0.0,-0.3413,0.00012,29.63717]
[1777281790943,39.0,77714.7,0.0,-0.3413,0.00012,29.63717]
[1777281791293,39.0,77714.7,0.0,-0.3413,0.00012,29.63717]
[1777281791644,39.0,77714.7,0.0,-0.3413,0.00012,29.63717]
[1777281793105,39.0,77715.02,0.0,-0.34125,0.00012,29.63557]
[1777281793153,39.0,77715.02,0.0,-0.34125,0.00012,29.63557]
[1777281794463,39.0,77715.35,0.0,-0.34121,0.00012,29.63419]
[1777281795592,39.0,77719.9,0.0,-0.34067,0.00012,29.61817]
[1777281801151,38.99,77716.33,0.0,-0.34105,0.00012,29.62955]
[1777281803394,38.98,77716.61,0.0,-0.34102,0.00012,29.62841]
[1777281807732,38.98,77712.62,0.0,-0.34145,0.00012,29.64122]
[1777281808368,38.98,77712.62,0.0,-0.34145,0.00012,29.64122]
[1777281811753,38.97,77713.79,0.0,-0.34127,0.00012,29.63325]
[1777281817263,38.96,77712.59,0.0,-0.34138,0.00012,29.6363]
[1777281822298,38.95,77712.18,0.0,-0.3414,0.00012,29.63678]
[1777281827333,38.94,77712.05,0.0,-0.34139,0.00012,29.63636]
[1777281831001,38.94,77712.21,0.0,-0.34136,0.00012,29.63546]
[1777281831024,38.94,77712.21,0.0,-0.34136,0.00012,29.63546]
[1777281838410,38.93,77711.61,0.0,-0.34138,0.00012,29.63598]
[1777281843445,38.92,77711.33,0.0,-0.34139,0.00012,29.63622]
[1777281849487,38.92,77703.08,0.0,-0.34236,0.00012,29.66496]
[1777281854665,38.92,77702.76,0.0,-0.34241,0.00012,29.66627]
[1777281855528,38.92,77702.78,0.0,-0.34241,0.00012,29.66626]
[1777281860564,38.91,77702.1,0.0,-0.34244,0.00012,29.66713]
[1777281865598,38.9,77699.7,0.0,-0.34269,0.00012,29.67438]
[1777281870633,38.9,77699.91,0.0,-0.34266,0.00012,29.67363]
[1777281875669,38.9,77702.28,0.0,-0.34237,0.00012,29.66226]
[1777281880704,38.89,77700.49,0.0,-0.34254,0.00012,29.66711]
[1777281884252,38.88,77700.58,0.0,-0.34252,0.00012,29.66645]
[1777281884732,38.88,77701.02,0.0,-0.34243,0.00012,29.66393]
[1777281889767,38.86,77699.54,0.0,-0.34255,0.00012,29.66725]
[1777281896816,38.84,77697.53,0.0,-0.34273,0.00012,29.67218]
[1777281900730,38.84,77697.11,0.0,-0.34276,0.00012,29.67304]
[1777281901638,38.83,77697.0,0.0,-0.34276,0.00012,29.67314]
[1777281906885,38.82,77694.15,0.0,-0.34304,0.00012,29.68106]
[1777281911710,38.81,77693.03,0.0,-0.34314,0.00012,29.68394]
[1777281912605,38.81,77693.03,0.0,-0.34314,0.00012,29.68394]
[1777281919937,38.79,77690.22,0.0,-0.3434,0.00012,29.69141]
[1777281920026,38.78,77690.89,0.0,-0.34328,0.00012,29.6877]
[1777281923154,38.77,77694.7,0.0,-0.34281,0.00012,29.6739]
[1777281923195,38.77,77694.33,0.0,-0.34285,0.00012,29.67497]
[1777281924939,38.77,77694.33,0.0,-0.34284,0.00012,29.67476]
[1777281925666,38.77,77694.33,0.0,-0.34284,0.00012,29.67476]
[1777281925739,38.76,77699.6,0.0,-0.34222,0.00012,29.6563]
[1777281926048,38.76,77699.6,0.0,-0.34222,0.00012,29.6563]
[1777281926220,38.76,77699.6,0.0,-0.34222,0.00012,29.6563]
[1777281926265,38.76,77708.77,0.0,-0.34114,0.00012,29.62415]
[1777281928457,38.76,77709.03,0.0,-0.3411,0.00012,29.62313]
[1777281934074,38.78,77716.92,0.0,-0.34024,0.00012,29.59493]
[1777281938968,38.79,77712.0,0.0,-0.34086,0.00012,29.61356]
[1777281941240,38.8,77708.25,0.0,-0.34131,0.00012,29.627]
[1777281947168,38.81,77716.19,0.0,-0.34042,0.00012,29.60054]
[1777281949678,38.81,77715.1,0.0,-0.34055,0.00012,29.60465]
[1777281955224,38.82,77717.53,0.0,-0.34032,0.00012,29.59768]
[1777281960259,38.83,77716.94,0.0,-0.34041,0.00012,29.60051]
[1777281963757,38.83,77716.78,0.0,-0.34043,0.00012,29.60136]
[1777281965806,38.84,77715.38,0.0,-0.34061,0.00012,29.6065]
[1777281966301,38.84,77700.99,0.0,-0.34229,0.00012,29.65663]
[1777281970654,38.83,77709.93,0.0,-0.34121,0.00012,29.62442]
[1777281977378,38.82,77707.17,0.0,-0.34152,0.00012,29.63357]
[1777281982413,38.82,77707.54,0.0,-0.34146,0.00012,29.63176]
[1777281984641,38.82,77707.15,0.0,-0.3415,0.00012,29.63302]
[1777281984652,38.82,77707.15,0.0,-0.3415,0.00012,29.63302]
[1777281984725,38.82,77707.15,0.0,-0.3415,0.00012,29.63302]
[1777281985171,38.82,77706.62,0.0,-0.34156,0.00012,29.63478]
[1777281990469,38.81,77709.87,0.0,-0.34117,0.00012,29.62315]
[1777281991079,38.81,77709.87,0.0,-0.34117,0.00012,29.62315]
[1777281996511,38.81,77709.58,0.0,-0.34119,0.00012,29.62112]
[1777282001546,38.81,77709.15,0.0,-0.34124,0.00012,29.62253]
[1777282002142,38.81,77709.15,0.0,-0.34124,0.00012,29.62253]
[1777282002488,38.81,77709.15,0.0,-0.34124,0.00012,29.62253]
[1777282011010,38.81,77709.35,0.0,-0.34122,0.00012,29.62178]
[1777282016651,38.81,77708.79,0.0,-0.34128,0.00012,29.62354]
[1777282020472,38.81,77708.16,0.0,-0.34135,0.00012,29.62565]
[1777282022863,38.81,77709.75,0.0,-0.34116,0.00012,29.62005]
[1777282022865,38.81,77709.75,0.0,-0.34116,0.00012,29.62005]
[1777282023118,38.81,77710.59,0.0,-0.34106,0.00012,29.61712]
[1777282023410,38.81,77710.59,0.0,-0.34106,0.00012,29.61712]
[1777282028737,38.82,77720.13,0.0,-0.33998,0.00012,29.58477]
[1777282033772,38.83,77722.76,0.0,-0.33971,0.00012,29.57696]
[1777282034456,38.83,77722.76,0.0,-0.33971,0.00012,29.57696]
[1777282036792,38.83,77733.09,0.0,-0.3385,0.00012,29.54017]
[1777282037390,38.83,77733.09,0.0,-0.3385,0.00012,29.54017]
[1777282039065,38.82,77738.52,0.0,-0.33784,0.00012,29.5201]
[1777282039292,38.82,77738.52,0.0,-0.33784,0.00012,29.5201]
[1777282041658,38.82,77739.36,0.0,-0.33772,0.00012,29.51647]
[1777282045855,38.8,77728.42,0.0,-0.33895,0.00012,29.5536]
[1777282050891,38.78,77732.49,0.0,-0.3384,0.00012,29.53678]
[1777282055926,38.76,77731.81,0.0,-0.33841,0.00012,29.53411]
[1777282060961,38.76,77734.84,0.0,-0.33803,0.00012,29.52264]
[1777282065996,38.75,77736.18,0.0,-0.33786,0.00012,29.51713]
[1777282071032,38.75,77735.48,0.0,-0.33792,0.00012,29.51898]
[1777282076067,38.74,77737.25,0.0,-0.33769,0.00012,29.51203]
[1777282079282,38.74,77737.28,0.0,-0.33768,0.00012,29.51168]
[1777282079678,38.74,77737.28,0.0,-0.33768,0.00012,29.51168]
[1777282080452,38.74,77740.44,0.0,-0.33731,0.00012,29.50026]
[1777282080453,38.74,77740.44,0.0,-0.33731,0.00012,29.50026]
[1777282080939,38.74,77749.53,0.0,-0.33624,0.00012,29.4675]
[1777282081617,38.74,77749.53,0.0,-0.33624,0.00012,29.4675]
[1777282082048,38.74,77753.29,0.0,-0.3358,0.00012,29.45386]
[1777282082133,38.74,77753.29,0.0,-0.3358,0.00012,29.45386]
[1777282082256,38.74,77753.29,0.0,-0.3358,0.00012,29.45386]
[1777282082327,38.74,77753.29,0.0,-0.3358,0.00012,29.45386]
[1777282082361,38.74,77753.29,0.0,-0.3358,0.00012,29.45386]
[1777282082456,38.74,77757.17,0.0,-0.33536,0.00012,29.44002]
[1777282084402,38.74,77757.56,0.0,-0.33532,0.00012,29.43879]
[1777282084770,38.74,77757.56,0.0,-0.33532,0.00012,29.43879]
[1777282084920,38.74,77769.21,0.0,-0.33395,0.00012,29.39606]
[1777282085063,38.74,77769.21,0.0,-0.33395,0.00012,29.39606]
[1777282087159,38.74,77767.83,0.0,-0.33411,0.00012,29.40107]
[1777282091034,38.73,77764.69,0.0,-0.33447,0.00012,29.41221]
[1777282096213,38.74,77757.02,0.0,-0.33536,0.00012,29.4402]
[1777282101248,38.75,77757.03,0.0,-0.33541,0.00012,29.44169]
[1777282102189,38.75,77757.03,0.0,-0.33541,0.00012,29.44169]
[1777282103058,38.75,77759.01,0.0,-0.33519,0.00012,29.43479]
[1777282108296,38.77,77766.12,0.0,-0.33443,0.00012,29.41131]
[1777282113332,38.77,77770.2,0.0,-0.33393,0.00012,29.39305]
[1777282117701,38.77,77770.53,0.0,-0.33389,0.00012,29.39176]
[1777282118006,38.77,77769.9,0.0,-0.33396,0.00012,29.39404]
[1777282119747,38.77,77770.48,0.0,-0.33389,0.00012,29.39191]
[1777282119895,38.77,77770.48,0.0,-0.33389,0.00012,29.39191]
[1777282119974,38.76,77773.06,0.0,-0.33359,0.00012,29.38245]
[1777282121837,38.76,77773.06,0.0,-0.33359,0.00012,29.38243]
[1777282127430,38.78,77774.16,0.0,-0.3335,0.00012,29.37979]
[1777282132466,38.78,77772.55,0.0,-0.33369,0.00012,29.38579]
[1777282134736,38.78,77772.48,0.0,-0.3337,0.00012,29.38606]
[1777282139874,38.78,77771.69,0.0,-0.33379,0.00012,29.38893]
[1777282145558,38.81,77766.24,0.0,-0.33453,0.00012,29.41239]
[1777282150592,38.82,77765.83,0.0,-0.33465,0.00012,29.41632]
[1777282155628,38.82,77770.0,0.0,-0.33414,0.00012,29.40033]
[1777282160662,38.81,77767.27,0.0,-0.33443,0.00012,29.40929]
[1777282165698,38.8,77767.43,0.0,-0.33438,0.00012,29.40762]
[1777282170733,38.79,77768.6,0.0,-0.33422,0.00012,29.40251]
[1777282175769,38.79,77769.25,0.0,-0.33411,0.00012,29.39642]
[1777282180805,38.79,77769.53,0.0,-0.33406,0.00012,29.39492]
[1777282185839,38.78,77771.0,0.0,-0.33388,0.00012,29.38922]
[1777282190874,38.78,77770.34,0.0,-0.33395,0.00012,29.39136]
[1777282195910,38.78,77769.65,0.0,-0.33402,0.00012,29.39354]
[1777282200945,38.78,77768.39,0.0,-0.33416,0.00012,29.39778]
[1777282206987,38.77,77768.61,0.0,-0.33412,0.00012,29.3965]
[1777282212024,38.77,77768.07,0.0,-0.33417,0.00012,29.39804]
[1777282217057,38.76,77763.16,0.0,-0.33473,0.00012,29.41536]
[1777282222092,38.75,77761.71,0.0,-0.33486,0.00012,29.41952]
[1777282227127,38.74,77760.71,0.0,-0.33494,0.00012,29.42173]
[1777282230978,38.74,77761.02,0.0,-0.33489,0.00012,29.42013]
[1777282231216,38.74,77757.71,0.0,-0.33527,0.00012,29.43203]
[1777282232079,38.74,77757.71,0.0,-0.33527,0.00012,29.43203]
[1777282237198,38.75,77747.98,0.0,-0.33643,0.00012,29.46539]
[1777282239248,38.75,77748.12,0.0,-0.33642,0.00012,29.46499]
[1777282240757,38.75,77750.71,0.0,-0.33612,0.00012,29.45577]
[1777282241383,38.75,77757.27,0.0,-0.33534,0.00012,29.43159]
[1777282249283,38.76,77750.4,0.0,-0.33618,0.00012,29.45797]
[1777282255326,38.77,77750.66,0.0,-0.33618,0.00012,29.45794]
[1777282260360,38.76,77750.89,0.0,-0.33612,0.00012,29.45599]
[1777282265397,38.75,77750.95,0.0,-0.33608,0.00012,29.45476]
[1777282270432,38.74,77750.47,0.0,-0.33611,0.00012,29.45559]
[1777282272853,38.74,77750.58,0.0,-0.3361,0.00012,29.455]
[1777282278487,38.73,77750.56,0.0,-0.33606,0.00012,29.45389]
[1777282285536,38.72,77750.52,0.0,-0.33604,0.00012,29.45301]
[1777282287356,38.72,77750.46,0.0,-0.33604,0.00012,29.45309]
[1777282287456,38.72,77750.46,0.0,-0.33604,0.00012,29.45309]
[1777282289565,38.71,77766.2,0.0,-0.33418,0.00012,29.39505]
[1777282294600,38.7,77770.28,0.0,-0.33366,0.00012,29.37582]
[1777282299635,38.7,77771.76,0.0,-0.33346,0.00012,29.36943]
[1777282301278,38.7,77771.82,0.0,-0.33344,0.00012,29.36906]
[1777282301527,38.7,77771.82,0.0,-0.33344,0.00012,29.36906]
[1777282301579,38.7,77771.82,0.0,-0.33344,0.00012,29.36906]
[1777282302483,38.69,77772.42,0.0,-0.33337,0.00012,29.36671]
[1777282302487,38.69,77772.42,0.0,-0.33337,0.00012,29.36671]
[1777282302526,38.69,77772.42,0.0,-0.33337,0.00012,29.36671]
[1777282302656,38.69,77782.04,0.0,-0.33224,0.00012,29.33083]
[1777282303285,38.69,77782.04,0.0,-0.33224,0.00012,29.33083]
[1777282304632,38.69,77789.07,0.0,-0.33141,0.00012,29.30446]
[1777282304696,38.69,77789.07,0.0,-0.33141,0.00012,29.30446]
[1777282306595,38.68,77792.07,0.0,-0.33104,0.00012,29.2923]
[1777282311719,38.67,77793.3,0.0,-0.33086,0.00012,29.2866]
[1777282316753,38.67,77793.56,0.0,-0.33084,0.00012,29.28587]
[1777282321789,38.68,77793.91,0.0,-0.33082,0.00012,29.28531]
[1777282326824,38.67,77798.76,0.0,-0.33023,0.00012,29.26636]
[1777282331858,38.67,77798.86,0.0,-0.3302,0.00012,29.26519]
[1777282336894,38.66,77794.83,0.0,-0.33064,0.00012,29.27933]
[1777282341928,38.65,77793.84,0.0,-0.33071,0.00012,29.28165]
[1777282347082,38.64,77796.5,0.0,-0.33038,0.00012,29.27094]
[1777282353006,38.64,77801.4,0.0,-0.32978,0.00012,29.24876]
[1777282358041,38.64,77811.32,0.0,-0.32866,0.00012,29.21231]
[1777282363076,38.65,77813.26,0.0,-0.32847,0.00012,29.20631]
[1777282368110,38.65,77813.12,0.0,-0.32849,0.00012,29.20696]
[1777282371476,38.65,77809.06,0.0,-0.32894,0.00012,29.2218]
[1777282376166,38.64,77799.21,0.0,-0.33006,0.00012,29.25785]
[1777282381202,38.64,77792.93,0.0,-0.33076,0.00012,29.28049]
[1777282382805,38.64,77794.12,0.0,-0.33062,0.00012,29.27581]
[1777282388251,38.63,77797.37,0.0,-0.33022,0.00012,29.26272]
[1777282392186,38.63,77796.94,0.0,-0.33026,0.00012,29.26424]
[1777282394107,38.63,77796.35,0.0,-0.33032,0.00012,29.26616]
[1777282394133,38.63,77796.35,0.0,-0.33032,0.00012,29.26616]
[1777282394195,38.63,77796.35,0.0,-0.33032,0.00012,29.26616]
[1777282394424,38.63,77796.35,0.0,-0.33032,0.00012,29.26616]
[1777282394429,38.63,77796.35,0.0,-0.33032,0.00012,29.26616]
[1777282394474,38.63,77796.35,0.0,-0.33032,0.00012,29.26616]
[1777282394845,38.63,77796.32,0.0,-0.33032,0.00012,29.26615]
[1777282395007,38.63,77796.32,0.0,-0.33032,0.00012,29.26615]
[1777282395305,38.63,77814.45,0.0,-0.32822,0.00012,29.19791]
[1777282395626,38.63,77814.45,0.0,-0.32822,0.00012,29.19791]
[1777282395782,38.63,77814.45,0.0,-0.32822,0.00012,29.19791]
[1777282396322,38.63,77814.45,0.0,-0.32822,0.00012,29.19791]
[1777282396324,38.62,77891.96,0.0,-0.31928,0.00011,28.89645]
[1777282396429,38.62,77891.96,0.0,-0.31928,0.00011,28.89645]
[1777282396464,38.62,77891.96,0.0,-0.31928,0.00011,28.89645]
[1777282397157,38.62,77891.96,0.0,-0.31928,0.00011,28.89645]
[1777282397318,38.63,77937.25,0.0,-0.31417,0.00011,28.71594]
[1777282398414,38.63,77934.52,0.0,-0.31448,0.00011,28.72707]
[1777282398630,38.63,77934.52,0.0,-0.31448,0.00011,28.72707]
[1777282404143,38.67,77930.08,0.0,-0.31514,0.00011,28.75097]
[1777282404890,38.68,77930.55,0.0,-0.3151,0.00011,28.74995]
[1777282404912,38.68,77930.55,0.0,-0.3151,0.00011,28.74995]
[1777282408139,38.68,77931.97,0.0,-0.31498,0.00011,28.74567]
[1777282413438,38.72,77930.61,0.0,-0.31525,0.00011,28.75303]
[1777282414406,38.72,77930.61,0.0,-0.31525,0.00011,28.75303]
[1777282416298,38.71,77930.46,0.0,-0.31525,0.00011,28.75322]
[1777282417774,38.71,77930.4,0.0,-0.31524,0.00011,28.75264]
[1777282417954,38.71,77930.4,0.0,-0.31524,0.00011,28.75264]
[1777282420149,38.72,77927.25,0.0,-0.31564,0.00011,28.76685]
[1777282421357,38.73,77927.29,0.0,-0.31566,0.00011,28.76796]
[1777282425482,38.74,77927.93,0.0,-0.31565,0.00011,28.7677]
[1777282426664,38.74,77930.29,0.0,-0.3154,0.00011,28.75875]
[1777282429981,38.74,77935.57,0.0,-0.31477,0.00011,28.7361]
[1777282430908,38.73,77936.23,0.0,-0.31467,0.00011,28.73274]
[1777282436600,38.72,77939.6,0.0,-0.31426,0.00011,28.71786]
[1777282441635,38.72,77939.61,0.0,-0.31425,0.00011,28.71731]
[1777282442729,38.72,77939.61,0.0,-0.31425,0.00011,28.71731]
[1777282448683,38.74,77930.66,0.0,-0.31536,0.00011,28.75743]
[1777282453917,38.77,77930.72,0.0,-0.31544,0.00011,28.76043]
[1777282459761,38.78,77927.96,0.0,-0.31583,0.00011,28.77458]
[1777282464796,38.8,77926.07,0.0,-0.31609,0.00011,28.78416]
[1777282467097,38.8,77925.79,0.0,-0.31613,0.00011,28.78562]
[1777282470606,38.81,77924.27,0.0,-0.31634,0.00011,28.79291]
[1777282472111,38.81,77923.61,0.0,-0.31642,0.00011,28.7958]
[1777282477306,38.81,77920.45,0.0,-0.31679,0.00011,28.80634]
[1777282484305,38.82,77921.62,0.0,-0.31667,0.00011,28.80238]
[1777282489972,38.82,77920.19,0.0,-0.31685,0.00011,28.80873]
[1777282495007,38.82,77913.19,0.0,-0.31764,0.00011,28.83662]
[1777282500042,38.82,77914.02,0.0,-0.31754,0.00011,28.83284]
[1777282500526,38.82,77914.02,0.0,-0.31754,0.00011,28.83284]
[1777282505614,38.81,77911.44,0.0,-0.31781,0.00011,28.84233]
[1777282506479,38.81,77911.44,0.0,-0.31781,0.00011,28.84233]
[1777282506665,38.81,77910.8,0.0,-0.31788,0.00011,28.84464]
[1777282507116,38.81,77910.8,0.0,-0.31788,0.00011,28.84464]
[1777282507313,38.81,77910.8,0.0,-0.31788,0.00011,28.84464]
[1777282507719,38.81,77904.87,0.0,-0.31854,0.00011,28.86786]
[1777282507733,38.81,77904.87,0.0,-0.31854,0.00011,28.86786]
[1777282508134,38.81,77892.99,0.0,-0.31988,0.00011,28.91442]
[1777282510927,38.8,77889.96,0.0,-0.32021,0.00011,28.92555]
[1777282512989,38.8,77888.46,0.0,-0.32035,0.00011,28.93051]
[1777282513157,38.8,77888.46,0.0,-0.32035,0.00011,28.93051]
[1777282514180,38.8,77888.76,0.0,-0.32032,0.00011,28.92933]
[1777282515518,38.79,77889.67,0.0,-0.3202,0.00011,28.92507]
[1777282517251,38.79,77893.54,0.0,-0.31974,0.00011,28.90906]
[1777282517353,38.78,77905.02,0.0,-0.31841,0.00011,28.86306]
[1777282519020,38.78,77905.02,0.0,-0.3184,0.00011,28.86271]
[1777282521764,38.77,77901.74,0.0,-0.31875,0.00011,28.87467]
[1777282526226,38.75,77885.54,0.0,-0.32051,0.00011,28.93541]
[1777282531262,38.72,77885.4,0.0,-0.3204,0.00011,28.92856]
[1777282536297,38.7,77884.69,0.0,-0.3204,0.00011,28.9283]
[1777282542338,38.7,77879.24,0.0,-0.32102,0.00011,28.94974]
[1777282547374,38.7,77880.13,0.0,-0.32092,0.00011,28.94622]
[1777282552408,38.7,77880.54,0.0,-0.32087,0.00011,28.94465]
[1777282557443,38.7,77880.69,0.0,-0.32086,0.00011,28.94419]
[1777282562479,38.7,77875.94,0.0,-0.3214,0.00011,28.96274]
[1777282567514,38.7,77875.74,0.0,-0.32141,0.00011,28.96283]
[1777282567716,38.7,77875.74,0.0,-0.32141,0.00011,28.96283]
[1777282567830,38.7,77875.74,0.0,-0.32141,0.00011,28.96283]
[1777282567936,38.7,77875.74,0.0,-0.32141,0.00011,28.96283]
[1777282568713,38.7,77873.59,0.0,-0.32165,0.00011,28.97104]
[1777282568856,38.7,77873.59,0.0,-0.32165,0.00011,28.97104]
[1777282574193,38.7,77879.98,0.0,-0.32091,0.00011,28.94576]
[1777282575974,38.7,77881.23,0.0,-0.32077,0.00011,28.9409]
[1777282577588,38.68,77890.61,0.0,-0.31963,0.00011,28.90132]
[1777282578940,38.68,77890.61,0.0,-0.31963,0.00011,28.90132]
[1777282579115,38.68,77890.61,0.0,-0.31963,0.00011,28.90132]
[1777282579144,38.67,77901.71,0.0,-0.31834,0.00011,28.8565]
[1777282580013,38.67,77901.71,0.0,-0.31834,0.00011,28.8565]
[1777282580101,38.67,77901.71,0.0,-0.31834,0.00011,28.8565]
[1777282581667,38.67,77901.85,0.0,-0.31832,0.00011,28.85583]
[1777282582700,38.67,77902.05,0.0,-0.3183,0.00011,28.85492]
[1777282584099,38.67,77902.44,0.0,-0.31825,0.00011,28.85326]
[1777282589778,38.67,77897.15,0.0,-0.31883,0.00011,28.87356]
[1777282595732,38.65,77895.37,0.0,-0.31898,0.00011,28.87578]
[1777282600767,38.64,77889.97,0.0,-0.31955,0.00011,28.89562]
[1777282605802,38.63,77886.43,0.0,-0.31989,0.00011,28.90717]
[1777282610857,38.62,77893.38,0.0,-0.31905,0.00011,28.87801]
[1777282615891,38.61,77894.47,0.0,-0.3189,0.00011,28.87268]
[1777282620927,38.6,77890.64,0.0,-0.31932,0.00011,28.88699]
[1777282622394,38.6,77890.64,0.0,-0.31932,0.00011,28.88699]
[1777282622447,38.6,77890.64,0.0,-0.31932,0.00011,28.88699]
[1777282622454,38.6,77890.64,0.0,-0.31932,0.00011,28.88699]
[1777282622506,38.6,77890.64,0.0,-0.31932,0.00011,28.88699]
[1777282622620,38.6,77890.64,0.0,-0.31932,0.00011,28.88699]
[1777282622738,38.6,77890.67,0.0,-0.3193,0.00011,28.88631]
[1777282623225,38.6,77890.67,0.0,-0.3193,0.00011,28.88631]
[1777282623438,38.6,77890.67,0.0,-0.3193,0.00011,28.88631]
[1777282623518,38.59,77922.72,0.0,-0.3156,0.00011,28.75622]
[1777282624383,38.59,77922.72,0.0,-0.3156,0.00011,28.75622]
[1777282624529,38.59,77922.72,0.0,-0.3156,0.00011,28.75622]
[1777282624575,38.59,77935.42,0.0,-0.31415,0.00011,28.70426]
[1777282626386,38.59,77935.42,0.0,-0.31415,0.00011,28.70426]
[1777282626847,38.59,77933.01,0.0,-0.31443,0.00011,28.71442]
[1777282626971,38.59,77933.01,0.0,-0.31443,0.00011,28.71442]
[1777282631709,38.59,77933.37,0.0,-0.3144,0.00011,28.71331]
[1777282632873,38.59,77934.04,0.0,-0.31433,0.00011,28.71067]
[1777282638047,38.6,77938.08,0.0,-0.3139,0.00011,28.69531]
[1777282643091,38.61,77936.4,0.0,-0.31411,0.00011,28.70325]
[1777282648125,38.61,77933.6,0.0,-0.31444,0.00011,28.71507]
[1777282653160,38.61,77935.05,0.0,-0.31428,0.00011,28.70654]
[1777282658196,38.61,77935.94,0.0,-0.31416,0.00011,28.70251]
[1777282662478,38.61,77936.31,0.0,-0.31411,0.00011,28.70069]
[1777282662738,38.61,77937.88,0.0,-0.31393,0.00011,28.69422]
[1777282666306,38.61,77939.9,0.0,-0.3137,0.00011,28.68597]
[1777282666330,38.61,77939.9,0.0,-0.3137,0.00011,28.68597]
[1777282668266,38.61,77928.11,0.0,-0.31505,0.00011,28.7342]
[1777282673301,38.61,77929.0,0.0,-0.31493,0.00011,28.72983]
[1777282678337,38.6,77928.65,0.0,-0.31495,0.00011,28.7306]
[1777282683371,38.6,77932.03,0.0,-0.31456,0.00011,28.7165]
[1777282685075,38.6,77931.81,0.0,-0.31458,0.00011,28.71742]
[1777282685192,38.6,77931.81,0.0,-0.31458,0.00011,28.71742]
[1777282685790,38.6,77932.45,0.0,-0.31451,0.00011,28.71486]
[1777282685866,38.6,77932.45,0.0,-0.31451,0.00011,28.71486]
[1777282686053,38.6,77932.45,0.0,-0.31451,0.00011,28.71486]
[1777282686558,38.6,77932.45,0.0,-0.31451,0.00011,28.71486]
[1777282686646,38.6,77897.77,0.0,-0.31848,0.00011,28.85528]
[1777282687091,38.6,77897.77,0.0,-0.31848,0.00011,28.85528]
[1777282687242,38.6,77897.77,0.0,-0.31848,0.00011,28.85528]
[1777282688280,38.6,77897.4,0.0,-0.31853,0.00011,28.85696]
[1777282690027,38.62,77885.38,0.0,-0.31996,0.00011,28.90677]
[1777282690833,38.62,77883.26,0.0,-0.32022,0.00011,28.91595]
[1777282693011,38.63,77883.01,0.0,-0.32026,0.00011,28.91752]
[1777282693101,38.63,77883.01,0.0,-0.32026,0.00011,28.91752]
[1777282693478,38.63,77883.01,0.0,-0.32026,0.00011,28.91752]
[1777282694080,38.63,77882.88,0.0,-0.32027,0.00011,28.91786]
[1777282695710,38.62,77883.97,0.0,-0.32013,0.00011,28.91297]
[1777282699706,38.61,77885.04,0.0,-0.31998,0.00011,28.90748]
[1777282703001,38.61,77885.1,0.0,-0.31994,0.00011,28.90612]
[1777282703513,38.6,77884.93,0.0,-0.31995,0.00011,28.90643]
[1777282707876,38.59,77884.97,0.0,-0.31991,0.00011,28.90476]
[1777282708439,38.59,77884.97,0.0,-0.31991,0.00011,28.90476]
[1777282711393,38.59,77895.55,0.0,-0.31869,0.00011,28.86236]
[1777282712666,38.59,77896.64,0.0,-0.31855,0.00011,28.85501]
[1777282721837,38.6,77896.11,0.0,-0.31863,0.00011,28.85787]
[1777282721882,38.6,77896.11,0.0,-0.31863,0.00011,28.85787]
[1777282721975,38.6,77896.11,0.0,-0.31863,0.00011,28.85787]
[1777282723056,38.59,77896.66,0.0,-0.31854,0.00011,28.85462]
[1777282723307,38.59,77896.66,0.0,-0.31854,0.00011,28.85462]
[1777282723473,38.59,77896.66,0.0,-0.31854,0.00011,28.85462]
[1777282723654,38.59,77907.48,0.0,-0.31729,0.00011,28.81061]
[1777282723728,38.59,77907.48,0.0,-0.31729,0.00011,28.81061]
[1777282724667,38.59,77907.48,0.0,-0.31729,0.00011,28.81061]
[1777282724713,38.58,77918.15,0.0,-0.31606,0.00011,28.76714]
[1777282730703,38.57,77918.24,0.0,-0.31599,0.00011,28.76466]
[1777282731720,38.57,77918.24,0.0,-0.31599,0.00011,28.76466]
[1777282732825,38.56,77916.77,0.0,-0.31614,0.00011,28.76985]
[1777282738639,38.55,77912.1,0.0,-0.31663,0.00011,28.787]
[1777282739555,38.55,77911.5,0.0,-0.31668,0.00011,28.78891]
[1777282744801,38.52,77908.04,0.0,-0.31698,0.00011,28.79889]
[1777282746768,38.52,77907.57,0.0,-0.31702,0.00011,28.80022]
[1777282752858,38.49,77900.85,0.0,-0.31767,0.00011,28.82279]
[1777282754911,38.49,77901.28,0.0,-0.3176,0.00011,28.82035]
[1777282755551,38.49,77901.28,0.0,-0.3176,0.00011,28.82035]
[1777282755577,38.49,77890.86,0.0,-0.31879,0.00011,28.86196]
[1777282760914,38.49,77888.34,0.0,-0.31908,0.00011,28.87219]
[1777282765949,38.49,77891.66,0.0,-0.31871,0.00011,28.85935]
[1777282770435,38.49,77890.8,0.0,-0.31882,0.00011,28.86315]
[1777282776022,38.49,77887.32,0.0,-0.31921,0.00011,28.87418]
[1777282781058,38.49,77884.18,0.0,-0.31956,0.00011,28.88633]
[1777282783977,38.49,77883.73,0.0,-0.31961,0.00011,28.88788]
[1777282783993,38.49,77883.73,0.0,-0.31961,0.00011,28.88788]
[1777282784057,38.49,77883.73,0.0,-0.31961,0.00011,28.88788]
[1777282784260,38.49,77883.73,0.0,-0.31961,0.00011,28.88788]
[1777282784300,38.49,77892.98,0.0,-0.31854,0.00011,28.85069]
[1777282785034,38.49,77892.98,0.0,-0.31854,0.00011,28.85069]
[1777282786045,38.49,77893.0,0.0,-0.31854,0.00011,28.85061]
[1777282786775,38.49,77893.0,0.0,-0.31854,0.00011,28.85061]
[1777282786119,38.49,77896.66,0.0,-0.31812,0.00011,28.83612]
[1777282787103,38.48,77896.66,0.0,-0.3181,0.00011,28.83527]
[1777282792138,38.46,77897.64,0.0,-0.31789,0.00011,28.82749]
[1777282793385,38.46,77897.64,0.0,-0.31789,0.00011,28.82749]
[1777282800194,38.42,77896.49,0.0,-0.31788,0.00011,28.82662]
[1777282801616,38.42,77896.49,0.0,-0.31788,0.00011,28.82662]
[1777282802646,38.41,77896.54,0.0,-0.31784,0.00011,28.82518]
[1777282807025,38.43,77892.79,0.0,-0.31832,0.00011,28.84237]
[1777282813285,38.44,77889.82,0.0,-0.31872,0.00011,28.85623]
[1777282818320,38.44,77887.88,0.0,-0.31895,0.00011,28.86428]
[1777282823355,38.45,77888.43,0.0,-0.3189,0.00011,28.86283]
[1777282828390,38.45,77891.68,0.0,-0.31855,0.00011,28.85064]
[1777282833407,38.46,77893.07,0.0,-0.31841,0.00011,28.84312]
[1777282833429,38.46,77893.38,0.0,-0.31838,0.00011,28.84214]
[1777282836706,38.47,77899.88,0.0,-0.31765,0.00011,28.81681]
[1777282836734,38.47,77899.88,0.0,-0.31765,0.00011,28.81681]
[1777282836817,38.47,77899.88,0.0,-0.31765,0.00011,28.81681]
[1777282836897,38.46,77902.33,0.0,-0.31736,0.00011,28.80639]
[1777282836996,38.46,77902.33,0.0,-0.31736,0.00011,28.80639]
[1777282837112,38.46,77902.33,0.0,-0.31736,0.00011,28.80639]
[1777282837169,38.46,77902.33,0.0,-0.31736,0.00011,28.80639]
[1777282837230,38.46,77902.33,0.0,-0.31736,0.00011,28.80639]
[1777282837521,38.46,77902.33,0.0,-0.31736,0.00011,28.80639]
[1777282837528,38.46,77929.04,0.0,-0.31429,0.00011,28.69728]
[1777282838275,38.46,77929.04,0.0,-0.31429,0.00011,28.69728]
[1777282838507,38.46,77929.04,0.0,-0.31429,0.00011,28.69728]
[1777282838774,38.46,77929.04,0.0,-0.31429,0.00011,28.69728]
[1777282838822,38.46,77941.93,0.0,-0.31283,0.00011,28.64471]
[1777282839016,38.46,77941.93,0.0,-0.31283,0.00011,28.64471]
[1777282839339,38.46,77941.93,0.0,-0.31283,0.00011,28.64471]
[1777282841048,38.47,77940.98,0.0,-0.31298,0.00011,28.65032]
[1777282842867,38.48,77942.59,0.0,-0.31284,0.00011,28.64538]
[1777282842903,38.48,77942.59,0.0,-0.31284,0.00011,28.64538]
[1777282843494,38.49,77942.85,0.0,-0.31283,0.00011,28.64514]
[1777282845868,38.5,77943.05,0.0,-0.31285,0.00011,28.64592]
[1777282852557,38.52,77941.12,0.0,-0.31315,0.00011,28.65681]
[1777282858600,38.54,77939.49,0.0,-0.31342,0.00011,28.66701]
[1777282863635,38.55,77937.93,0.0,-0.31363,0.00011,28.67486]
[1777282868670,38.55,77937.01,0.0,-0.31376,0.00011,28.67933]
[1777282873705,38.55,77933.03,0.0,-0.31421,0.00011,28.69553]
[1777282877892,38.55,77932.49,0.0,-0.31427,0.00011,28.69763]
[1777282878519,38.55,77932.49,0.0,-0.31427,0.00011,28.69763]
[1777282883774,38.55,77931.36,0.0,-0.3144,0.00011,28.70246]
[1777282888810,38.55,77931.73,0.0,-0.31436,0.00011,28.7012]
[1777282894852,38.55,77930.22,0.0,-0.31453,0.00011,28.70445]
[1777282899888,38.55,77930.4,0.0,-0.31451,0.00011,28.70373]
[1777282904923,38.55,77930.03,0.0,-0.31455,0.00011,28.70527]
[1777282909958,38.55,77928.44,0.0,-0.31473,0.00011,28.71157]
[1777282914993,38.55,77928.51,0.0,-0.31471,0.00011,28.71103]
[1777282921036,38.55,77929.61,0.0,-0.31458,0.00011,28.70636]
[1777282926069,38.55,77933.66,0.0,-0.31413,0.00011,28.6903]
[1777282931107,38.56,77931.17,0.0,-0.31443,0.00011,28.7011]
[1777282936142,38.56,77930.84,0.0,-0.31447,0.00011,28.70253]
[1777282942185,38.56,77928.9,0.0,-0.31469,0.00011,28.71025]
[1777282947220,38.56,77929.85,0.0,-0.31457,0.00011,28.70618]
[1777282952255,38.56,77932.31,0.0,-0.31428,0.00011,28.69311]
[1777282957290,38.56,77937.99,0.0,-0.31366,0.00011,28.67091]
[1777282962351,38.57,77938.78,0.0,-0.31361,0.00011,28.66906]
[1777282967386,38.58,77939.26,0.0,-0.31359,0.00011,28.66842]
[1777282969024,38.58,77942.45,0.0,-0.31324,0.00011,28.65587]
[1777282971344,38.58,77949.21,0.0,-0.31248,0.00011,28.62844]
[1777282976449,38.61,77954.49,0.0,-0.312,0.00011,28.61149]
[1777282979211,38.62,77954.98,0.0,-0.31198,0.00011,28.61089]
[1777282985513,38.66,77960.17,0.0,-0.31154,0.00011,28.59519]
[1777282990548,38.68,77960.11,0.0,-0.31164,0.00011,28.59917]
[1777282993463,38.69,77959.93,0.0,-0.31169,0.00011,28.60128]
[1777282994076,38.69,77959.69,0.0,-0.31174,0.00011,28.60294]
[1777282994480,38.69,77959.69,0.0,-0.31174,0.00011,28.60294]
[1777282994533,38.69,77959.69,0.0,-0.31174,0.00011,28.60294]
[1777282994994,38.69,77959.69,0.0,-0.31174,0.00011,28.60294]
[1777282996493,38.7,77954.26,0.0,-0.31238,0.00011,28.62626]
[1777282996800,38.7,77954.26,0.0,-0.31238,0.00011,28.62626]
[1777282998976,38.7,77949.12,0.0,-0.31297,0.00011,28.64787]
[1777283004646,38.7,77939.74,0.0,-0.31403,0.00011,28.68582]
[1777283009681,38.7,77938.54,0.0,-0.31415,0.00011,28.69023]
[1777283010493,38.7,77938.54,0.0,-0.31415,0.00011,28.69023]
[1777283015723,38.69,77937.09,0.0,-0.31427,0.00011,28.69206]
[1777283020757,38.68,77935.19,0.0,-0.31447,0.00011,28.69881]
[1777283023018,38.68,77935.11,0.0,-0.31447,0.00011,28.69893]
[1777283032842,38.67,77931.78,0.0,-0.31477,0.00011,28.70953]
[1777283037876,38.66,77931.96,0.0,-0.31472,0.00011,28.70749]
[1777283042911,38.65,77931.22,0.0,-0.31477,0.00011,28.7093]
[1777283047947,38.64,77931.55,0.0,-0.31471,0.00011,28.70683]
[1777283049840,38.64,77931.58,0.0,-0.3147,0.00011,28.70651]
[1777283054997,38.63,77931.88,0.0,-0.31463,0.00011,28.70414]
[1777283060034,38.63,77930.74,0.0,-0.31474,0.00011,28.70788]
[1777283065069,38.62,77935.29,0.0,-0.31421,0.00011,28.68883]
[1777283070104,38.63,77937.48,0.0,-0.31396,0.00011,28.67999]
[1777283075139,38.63,77938.21,0.0,-0.31388,0.00011,28.67436]
[1777283081181,38.63,77937.8,0.0,-0.31393,0.00011,28.6764]
[1777283086215,38.63,77937.29,0.0,-0.314,0.00011,28.67879]
[1777283091251,38.63,77937.52,0.0,-0.31398,0.00011,28.67815]
[1777283096285,38.63,77935.04,0.0,-0.31426,0.00011,28.68828]
[1777283101321,38.63,77935.75,0.0,-0.31418,0.00011,28.68526]
[1777283106356,38.63,77935.58,0.0,-0.31419,0.00011,28.68583]
[1777283107119,38.63,77935.58,0.0,-0.31419,0.00011,28.68583]
[1777283112398,38.63,77932.13,0.0,-0.31458,0.00011,28.69947]
[1777283114487,38.63,77932.92,0.0,-0.31448,0.00011,28.69613]
[1777283117085,38.63,77932.69,0.0,-0.3145,0.00011,28.69685]
[1777283118761,38.64,77932.14,0.0,-0.31462,0.00011,28.70122]
[1777283124483,38.64,77931.98,0.0,-0.31464,0.00011,28.70189]
[1777283129517,38.64,77932.79,0.0,-0.31453,0.00011,28.69781]
[1777283134553,38.63,77932.64,0.0,-0.31452,0.00011,28.69474]
[1777283139587,38.63,77933.06,0.0,-0.31445,0.00011,28.69245]
[1777283142884,38.63,77933.03,0.0,-0.31445,0.00011,28.69237]
[1777283142918,38.63,77933.03,0.0,-0.31445,0.00011,28.69237]
[1777283142950,38.63,77933.03,0.0,-0.31445,0.00011,28.69237]
[1777283142971,38.63,77933.03,0.0,-0.31445,0.00011,28.69237]
[1777283150677,38.62,77931.15,0.0,-0.31464,0.00011,28.69906]
[1777283155713,38.62,77930.28,0.0,-0.31472,0.00011,28.70191]
[1777283161175,38.61,77933.61,0.0,-0.31433,0.00011,28.68784]
[1777283167796,38.61,77934.75,0.0,-0.3142,0.00011,28.68315]
[1777283172130,38.62,77936.52,0.0,-0.314,0.00011,28.67612]
[1777283177469,38.62,77934.9,0.0,-0.31419,0.00011,28.68293]
[1777283186930,38.62,77935.22,0.0,-0.31415,0.00011,28.6815]
[1777283191965,38.62,77934.51,0.0,-0.31422,0.00011,28.68142]
[1777283195940,38.62,77935.18,0.0,-0.31415,0.00011,28.67877]
[1777283201028,38.62,77937.53,0.0,-0.31389,0.00011,28.66972]
[1777283206062,38.62,77938.72,0.0,-0.31378,0.00011,28.66549]
[1777283207936,38.63,77941.79,0.0,-0.31343,0.00011,28.65319]
[1777283207954,38.63,77941.79,0.0,-0.31343,0.00011,28.65319]
[1777283207955,38.63,77941.79,0.0,-0.31343,0.00011,28.65319]
[1777283207959,38.63,77941.79,0.0,-0.31343,0.00011,28.65319]
[1777283207979,38.63,77941.79,0.0,-0.31343,0.00011,28.65319]
[1777283208082,38.63,77951.11,0.0,-0.31238,0.00011,28.61524]
[1777283208236,38.63,77951.11,0.0,-0.31238,0.00011,28.61524]
[1777283208366,38.63,77951.11,0.0,-0.31238,0.00011,28.61524]
[1777283208707,38.63,77951.11,0.0,-0.31238,0.00011,28.61524]
[1777283210241,38.64,77953.77,0.0,-0.31211,0.00011,28.60554]
[1777283210286,38.64,77953.77,0.0,-0.31211,0.00011,28.60554]
[1777283210354,38.64,77953.77,0.0,-0.31211,0.00011,28.60554]
[1777283210454,38.64,77953.77,0.0,-0.31211,0.00011,28.60554]
[1777283211097,38.64,77954.39,0.0,-0.31206,0.00011,28.60366]
[1777283216145,38.66,77955.48,0.0,-0.31202,0.00011,28.60246]
[1777283218752,38.67,77955.77,0.0,-0.31202,0.00011,28.60255]
[1777283219104,38.67,77955.77,0.0,-0.31202,0.00011,28.60255]
[1777283219175,38.67,77946.83,0.0,-0.31305,0.00011,28.63979]
[1777283222027,38.67,77943.91,0.0,-0.31339,0.00011,28.65221]
[1777283227213,38.67,77940.15,0.0,-0.31382,0.00011,28.66774]
[1777283230275,38.68,77940.08,0.0,-0.31383,0.00011,28.66811]
[1777283237282,38.68,77939.36,0.0,-0.31391,0.00011,28.67117]
[1777283242317,38.68,77939.02,0.0,-0.31395,0.00011,28.67258]
[1777283247353,38.68,77939.0,0.0,-0.31395,0.00011,28.6726]
[1777283252388,38.68,77939.31,0.0,-0.3139,0.00011,28.6682]
[1777283257422,38.68,77940.04,0.0,-0.31383,0.00011,28.66541]
[1777283259430,38.68,77941.27,0.0,-0.31369,0.00011,28.66042]
[1777283259595,38.68,77941.27,0.0,-0.31369,0.00011,28.66042]
[1777283259644,38.68,77941.27,0.0,-0.31369,0.00011,28.66042]
[1777283262458,38.68,77928.23,0.0,-0.31517,0.00011,28.71373]
[1777283267493,38.67,77927.1,0.0,-0.31527,0.00011,28.71708]
[1777283270680,38.67,77924.11,0.0,-0.3156,0.00011,28.72861]
[1777283276652,38.66,77924.54,0.0,-0.3155,0.00011,28.72504]
[1777283276684,38.66,77924.54,0.0,-0.3155,0.00011,28.72504]
[1777283276787,38.66,77924.54,0.0,-0.3155,0.00011,28.72504]
[1777283277801,38.65,77920.18,0.0,-0.31598,0.00011,28.7421]
[1777283277833,38.65,77913.09,0.0,-0.31678,0.00011,28.77024]
[1777283280171,38.65,77896.26,0.0,-0.31869,0.00011,28.8371]
[1777283282153,38.65,77896.69,0.0,-0.31864,0.00011,28.83539]
[1777283286689,38.63,77889.03,0.0,-0.31944,0.00011,28.86311]
[1777283289649,38.62,77888.47,0.0,-0.31948,0.00011,28.86447]
[1777283289657,38.62,77888.47,0.0,-0.31948,0.00011,28.86447]
[1777283290355,38.62,77887.93,0.0,-0.31954,0.00011,28.86632]
[1777283290669,38.62,77887.93,0.0,-0.31954,0.00011,28.86632]
[1777283290770,38.62,77890.85,0.0,-0.31919,0.00011,28.85411]
[1777283291357,38.62,77890.85,0.0,-0.31919,0.00011,28.85411]
[1777283296699,38.58,77897.22,0.0,-0.31834,0.00011,28.82405]
[1777283301649,38.56,77900.2,0.0,-0.31789,0.00011,28.80824]
[1777283306768,38.53,77903.76,0.0,-0.31735,0.00011,28.78876]
[1777283311045,38.51,77903.92,0.0,-0.31729,0.00011,28.78633]
[1777283316839,38.5,77910.96,0.0,-0.3164,0.00011,28.75246]
[1777283322715,38.5,77911.65,0.0,-0.31631,0.00011,28.74916]
[1777283325275,38.49,77911.54,0.0,-0.31629,0.00011,28.74842]
[1777283325276,38.49,77911.54,0.0,-0.31629,0.00011,28.74842]
[1777283325358,38.49,77910.55,0.0,-0.3164,0.00011,28.75217]
[1777283325455,38.49,77910.55,0.0,-0.3164,0.00011,28.75217]
[1777283325486,38.49,77910.55,0.0,-0.3164,0.00011,28.75217]
[1777283325542,38.49,77910.55,0.0,-0.3164,0.00011,28.75217]
[1777283330935,38.49,77919.21,0.0,-0.31541,0.00011,28.71682]
[1777283337346,38.49,77920.1,0.0,-0.31532,0.00011,28.7138]
[1777283341736,38.49,77912.74,0.0,-0.31616,0.00011,28.74374]
[1777283342406,38.49,77911.69,0.0,-0.31628,0.00011,28.74776]
[1777283348056,38.48,77907.88,0.0,-0.31667,0.00011,28.76155]
[1777283353090,38.47,77906.43,0.0,-0.31679,0.00011,28.76568]
[1777283358126,38.45,77904.54,0.0,-0.31696,0.00011,28.77146]
[1777283363160,38.44,77905.68,0.0,-0.31678,0.00011,28.76518]
[1777283368196,38.43,77902.98,0.0,-0.31705,0.00011,28.7745]
[1777283372890,38.42,77902.17,0.0,-0.3171,0.00011,28.77331]
[1777283373107,38.42,77902.17,0.0,-0.3171,0.00011,28.77331]
[1777283378267,38.41,77896.59,0.0,-0.31766,0.00011,28.79303]
[1777283383302,38.39,77890.18,0.0,-0.31833,0.00012,28.816]
[1777283388337,38.37,77888.9,0.0,-0.31839,0.00012,28.81787]
[1777283393372,38.35,77889.53,0.0,-0.31824,0.00012,28.81243]
[1777283398407,38.33,77892.22,0.0,-0.31786,0.00012,28.79906]
[1777283403442,38.32,77894.39,0.0,-0.31757,0.00012,28.78859]
[1777283408477,38.31,77895.63,0.0,-0.31739,0.00012,28.78218]
[1777283413515,38.3,77895.78,0.0,-0.31735,0.00012,28.78056]
[1777283418550,38.3,77894.35,0.0,-0.31748,0.00012,28.78527]
[1777283423585,38.29,77892.66,0.0,-0.31764,0.00012,28.79077]
[1777283428621,38.28,77891.53,0.0,-0.31774,0.00012,28.79404]
[1777283433655,38.27,77891.31,0.0,-0.31772,0.00012,28.79054]
[1777283438691,38.26,77890.55,0.0,-0.31777,0.00012,28.79239]
[1777283443726,38.26,77890.27,0.0,-0.31777,0.00012,28.79228]
[1777283448939,38.27,77890.2,0.0,-0.31784,0.00012,28.79492]
[1777283449055,38.27,77890.2,0.0,-0.31784,0.00012,28.79492]
[1777283452723,38.27,77896.96,0.0,-0.31704,0.00012,28.76681]
[1777283458830,38.26,77894.22,0.0,-0.31734,0.00012,28.77719]
[1777283463869,38.26,77891.63,0.0,-0.31762,0.00012,28.78695]
[1777283468905,38.25,77890.72,0.0,-0.3177,0.00012,28.78965]
[1777283471568,38.25,77890.2,0.0,-0.31774,0.00012,28.79113]
[1777283472678,38.25,77890.87,0.0,-0.31766,0.00012,28.78823]
[1777283477639,38.24,77889.51,0.0,-0.31779,0.00012,28.79272]
[1777283482634,38.23,77889.58,0.0,-0.31776,0.00012,28.79147]
[1777283482716,38.23,77889.58,0.0,-0.31776,0.00012,28.79147]
[1777283487456,38.23,77891.27,0.0,-0.31755,0.00012,28.78407]
[1777283497101,38.22,77890.27,0.0,-0.31762,0.00012,28.78374]
[1777283502136,38.22,77891.22,0.0,-0.31749,0.00012,28.77939]
[1777283508517,38.22,77889.85,0.0,-0.31765,0.00012,28.78476]
[1777283509185,38.21,77888.89,0.0,-0.31774,0.00012,28.78812]
[1777283510465,38.21,77888.89,0.0,-0.31774,0.00012,28.78812]
[1777283510589,38.21,77888.53,0.0,-0.31778,0.00012,28.78939]
[1777283510743,38.21,77888.53,0.0,-0.31778,0.00012,28.78939]
[1777283510748,38.21,77888.53,0.0,-0.31778,0.00012,28.78939]
[1777283510842,38.21,77888.53,0.0,-0.31778,0.00012,28.78939]
[1777283511636,38.21,77888.53,0.0,-0.31778,0.00012,28.78924]
[1777283512725,38.21,77888.72,0.0,-0.31775,0.00012,28.78833]
[1777283518248,38.2,77887.85,0.0,-0.31782,0.00012,28.7908]
[1777283521587,38.2,77886.64,0.0,-0.31795,0.00012,28.79521]
[1777283522615,38.2,77886.99,0.0,-0.3179,0.00012,28.79361]
[1777283526393,38.2,77889.2,0.0,-0.31764,0.00012,28.78435]
[1777283527900,38.2,77889.77,0.0,-0.31757,0.00012,28.78197]
[1777283533352,38.19,77887.74,0.0,-0.31779,0.00012,28.78957]
[1777283537905,38.19,77887.89,0.0,-0.31776,0.00012,28.78848]
[1777283538645,38.19,77888.15,0.0,-0.31773,0.00012,28.78733]
[1777283538704,38.19,77888.15,0.0,-0.31773,0.00012,28.78733]
[1777283538818,38.19,77888.15,0.0,-0.31773,0.00012,28.78733]
[1777283538864,38.19,77888.15,0.0,-0.31773,0.00012,28.78733]
[1777283538905,38.19,77888.15,0.0,-0.31773,0.00012,28.78733]
[1777283538971,38.19,77888.15,0.0,-0.31773,0.00012,28.78733]
[1777283539927,38.19,77888.72,0.0,-0.31766,0.00012,28.78493]
[1777283540402,38.19,77903.73,0.0,-0.31594,0.00012,28.7242]
[1777283540759,38.19,77903.73,0.0,-0.31594,0.00012,28.7242]
[1777283541174,38.19,77903.73,0.0,-0.31594,0.00012,28.7242]
[1777283541621,38.2,77909.36,0.0,-0.31531,0.00012,28.70177]
[1777283545573,38.21,77909.97,0.0,-0.3153,0.00012,28.70177]
[1777283548030,38.22,77914.21,0.0,-0.31485,0.00012,28.68581]
[1777283549094,38.23,77916.6,0.0,-0.3146,0.00011,28.6768]
[1777283549105,38.23,77916.6,0.0,-0.3146,0.00011,28.6768]
[1777283551479,38.24,77926.56,0.0,-0.31352,0.00011,28.63564]
[1777283551629,38.24,77926.56,0.0,-0.31352,0.00011,28.63564]
[1777283551632,38.24,77926.56,0.0,-0.31352,0.00011,28.63564]
[1777283553068,38.25,77927.09,0.0,-0.31348,0.00011,28.6346]
[1777283558528,38.3,77932.89,0.0,-0.31302,0.00011,28.61831]
[1777283563563,38.33,77927.94,0.0,-0.31372,0.00011,28.64398]
[1777283568598,38.35,77920.28,0.0,-0.31469,0.00011,28.67912]
[1777283573633,38.37,77922.77,0.0,-0.31448,0.00011,28.67179]
[1777283578668,38.39,77924.05,0.0,-0.31441,0.00011,28.66953]
[1777283580325,38.39,77924.05,0.0,-0.31441,0.00011,28.66953]
[1777283585716,38.41,77923.92,0.0,-0.31452,0.00011,28.67397]
[1777283589289,38.43,77935.84,0.0,-0.31321,0.00011,28.62697]
[1777283589720,38.43,77935.84,0.0,-0.31321,0.00011,28.62697]
[1777283594574,38.45,77939.79,0.0,-0.31285,0.00011,28.61443]
[1777283594619,38.45,77939.79,0.0,-0.31285,0.00011,28.61443]
[1777283594623,38.45,77939.79,0.0,-0.31285,0.00011,28.61443]
[1777283596905,38.46,77945.48,0.0,-0.31225,0.00011,28.59285]
[1777283597037,38.46,77945.48,0.0,-0.31225,0.00011,28.59285]
[1777283602836,38.5,77948.43,0.0,-0.31208,0.00011,28.58716]
[1777283607872,38.53,77950.71,0.0,-0.31193,0.00011,28.58202]
[1777283611539,38.54,77950.83,0.0,-0.31196,0.00011,28.58324]
[1777283611899,38.55,77950.43,0.0,-0.31203,0.00011,28.58345]
[1777283616935,38.57,77950.36,0.0,-0.31214,0.00011,28.58758]
[1777283621970,38.59,77951.41,0.0,-0.31211,0.00011,28.58671]
[1777283627005,38.61,77950.96,0.0,-0.31224,0.00011,28.59182]
[1777283632043,38.63,77952.28,0.0,-0.31217,0.00011,28.58953]
[1777283634886,38.64,77951.54,0.0,-0.31228,0.00011,28.59374]
[1777283635494,38.64,77951.54,0.0,-0.31228,0.00011,28.59374]
[1777283642113,38.66,77949.52,0.0,-0.31262,0.00011,28.60623]
[1777283642669,38.66,77949.52,0.0,-0.31262,0.00011,28.60623]
[1777283642707,38.66,77949.52,0.0,-0.31262,0.00011,28.60623]
[1777283648155,38.68,77949.49,0.0,-0.31268,0.00011,28.60849]
[1777283653191,38.69,77948.24,0.0,-0.31286,0.00011,28.61509]
[1777283655825,38.69,77948.2,0.0,-0.31287,0.00011,28.6158]
[1777283656717,38.69,77946.69,0.0,-0.31305,0.00011,28.62219]
[1777283662255,38.7,77944.06,0.0,-0.31336,0.00011,28.6335]
[1777283667290,38.7,77945.64,0.0,-0.3132,0.00011,28.6276]
[1777283667989,38.7,77945.64,0.0,-0.3132,0.00011,28.6276]
[1777283673331,38.71,77950.81,0.0,-0.31264,0.00011,28.60498]
[1777283674671,38.71,77950.81,0.0,-0.31264,0.00011,28.60498]
[1777283683402,38.73,77956.98,0.0,-0.31205,0.00011,28.58381]
[1777283684071,38.73,77956.98,0.0,-0.31205,0.00011,28.58381]
[1777283689444,38.75,77956.72,0.0,-0.31214,0.00011,28.58744]
[1777283692871,38.76,77956.71,0.0,-0.31217,0.00011,28.58859]
[1777283695404,38.76,77959.71,0.0,-0.31185,0.00011,28.5771]
[1777283695692,38.76,77959.71,0.0,-0.31185,0.00011,28.5771]
[1777283699774,38.78,77970.37,0.0,-0.3107,0.00011,28.53538]
[1777283700565,38.78,77970.37,0.0,-0.3107,0.00011,28.53538]
[1777283706565,38.78,77964.52,0.0,-0.31138,0.00011,28.56018]
[1777283711599,38.78,77966.54,0.0,-0.31113,0.00011,28.5511]
[1777283716635,38.77,77965.99,0.0,-0.31119,0.00011,28.55294]
[1777283721669,38.77,77966.57,0.0,-0.31111,0.00011,28.54996]
[1777283724084,38.77,77965.71,0.0,-0.3112,0.00011,28.55329]
[1777283725292,38.77,77965.94,0.0,-0.31119,0.00011,28.55326]
[1777283725312,38.77,77965.94,0.0,-0.31119,0.00011,28.55326]
[1777283729215,38.79,77955.33,0.0,-0.31245,0.00011,28.59901]
[1777283734761,38.8,77954.59,0.0,-0.31258,0.00011,28.60155]
[1777283739796,38.81,77953.74,0.0,-0.31272,0.00011,28.60688]
[1777283744831,38.82,77954.82,0.0,-0.31265,0.00011,28.60419]
[1777283749865,38.83,77955.97,0.0,-0.31254,0.00011,28.60042]
[1777283751750,38.83,77955.97,0.0,-0.31254,0.00011,28.60042]
[1777283759718,38.84,77958.34,0.0,-0.31232,0.00011,28.59253]
[1777283764971,38.85,77960.04,0.0,-0.31218,0.00011,28.58752]
[1777283770008,38.86,77959.93,0.0,-0.31222,0.00011,28.58934]
[1777283770804,38.86,77959.93,0.0,-0.31222,0.00011,28.58934]
[1777283776047,38.87,77963.68,0.0,-0.31184,0.00011,28.57553]
[1777283781083,38.88,77964.85,0.0,-0.31176,0.00011,28.57269]
[1777283786118,38.89,77963.47,0.0,-0.31195,0.00011,28.57995]
[1777283789218,38.9,77959.3,0.0,-0.31244,0.00011,28.5975]
[1777283794735,38.9,77958.04,0.0,-0.31257,0.00011,28.59992]
[1777283800216,38.9,77957.1,0.0,-0.31268,0.00011,28.604]
[1777283801887,38.9,77955.99,0.0,-0.31281,0.00011,28.60857]
[1777283807265,38.89,77949.84,0.0,-0.31348,0.00011,28.63259]
[1777283812395,38.89,77949.6,0.0,-0.31349,0.00011,28.63276]
[1777283812739,38.89,77949.6,0.0,-0.31349,0.00011,28.63276]
[1777283818342,38.88,77950.38,0.0,-0.31336,0.00011,28.6282]
[1777283823377,38.88,77948.15,0.0,-0.31359,0.00011,28.63647]
[1777283828412,38.87,77946.4,0.0,-0.31376,0.00011,28.64239]
[1777283833447,38.86,77945.25,0.0,-0.31386,0.00011,28.6458]
[1777283838079,38.86,77946.01,0.0,-0.31375,0.00011,28.642]
[1777283843517,38.85,77946.37,0.0,-0.31368,0.00011,28.63909]
[1777283848551,38.84,77946.75,0.0,-0.31361,0.00011,28.63673]
[1777283854593,38.84,77947.2,0.0,-0.31353,0.00011,28.6311]
[1777283854893,38.84,77947.2,0.0,-0.31353,0.00011,28.6311]
[1777283859545,38.83,77946.16,0.0,-0.31364,0.00011,28.63482]
[1777283859562,38.83,77946.16,0.0,-0.31364,0.00011,28.63482]
[1777283861643,38.83,77931.6,0.0,-0.31526,0.00011,28.69299]
[1777283865502,38.82,77928.07,0.0,-0.31562,0.00011,28.70543]
[1777283870816,38.8,77926.67,0.0,-0.3157,0.00011,28.70812]
[1777283870871,38.8,77926.67,0.0,-0.3157,0.00011,28.70812]
[1777283871221,38.8,77926.29,0.0,-0.31573,0.00011,28.70908]
[1777283871764,38.8,77926.29,0.0,-0.31573,0.00011,28.70908]
[1777283872529,38.79,77925.11,0.0,-0.31585,0.00011,28.71328]
[1777283874565,38.78,77922.74,0.0,-0.31608,0.00011,28.72156]
[1777283879769,38.76,77923.14,0.0,-0.31594,0.00011,28.71629]
[1777283882869,38.75,77921.56,0.0,-0.31609,0.00011,28.72148]
[1777283888831,38.72,77917.7,0.0,-0.31642,0.00011,28.73253]
[1777283893867,38.7,77916.06,0.0,-0.31652,0.00011,28.73582]
[1777283896888,38.69,77905.48,0.0,-0.31767,0.00011,28.77602]
[1777283900316,38.67,77904.73,0.0,-0.31768,0.00011,28.77613]
[1777283905950,38.64,77912.93,0.0,-0.31664,0.00011,28.73922]
[1777283911993,38.62,77914.38,0.0,-0.31638,0.00011,28.7272]
[1777283917322,38.61,77914.42,0.0,-0.31633,0.00011,28.72532]
[1777283924076,38.59,77914.96,0.0,-0.31619,0.00011,28.72028]
[1777283927339,38.59,77917.09,0.0,-0.31593,0.00011,28.71102]
[1777283933139,38.58,77921.12,0.0,-0.31545,0.00011,28.69374]
[1777283937131,38.58,77919.75,0.0,-0.3156,0.00011,28.69903]
[1777283942205,38.57,77912.42,0.0,-0.3164,0.00011,28.72733]
[1777283947239,38.56,77910.61,0.0,-0.31656,0.00011,28.73284]
[1777283952274,38.55,77910.29,0.0,-0.31655,0.00011,28.73226]
[1777283957310,38.54,77908.39,0.0,-0.31672,0.00011,28.73807]
[1777283959190,38.54,77908.46,0.0,-0.3167,0.00011,28.7374]
[1777283960305,38.53,77908.18,0.0,-0.31672,0.00011,28.73816]
[1777283963711,38.52,77904.61,0.0,-0.3171,0.00011,28.75131]
[1777283971407,38.5,77901.36,0.0,-0.31734,0.00011,28.75684]
[1777283976443,38.48,77898.94,0.0,-0.31754,0.00011,28.76351]
[1777283981479,38.46,77898.35,0.0,-0.31754,0.00011,28.76342]
[1777283983515,38.46,77896.79,0.0,-0.3177,0.00011,28.76917]
[1777283983568,38.45,77893.63,0.0,-0.31806,0.00011,28.78141]
[1777283989534,38.43,77891.93,0.0,-0.31815,0.00012,28.78438]
[1777283994570,38.41,77892.14,0.0,-0.31805,0.00012,28.78061]
[1777283995415,38.41,77892.14,0.0,-0.31805,0.00012,28.78061]
[1777283995460,38.41,77892.14,0.0,-0.31805,0.00012,28.78061]
[1777283997465,38.4,77892.25,0.0,-0.31801,0.00012,28.77909]
[1777283998228,38.4,77890.17,0.0,-0.31823,0.00012,28.78687]
[1777283998444,38.4,77890.17,0.0,-0.31823,0.00012,28.78687]
[1777284000947,38.4,77888.2,0.0,-0.31846,0.00012,28.7947]
[1777284002008,38.39,77888.32,0.0,-0.31843,0.00012,28.79358]
[1777284003414,38.39,77887.62,0.0,-0.31848,0.00012,28.79532]
[1777284006655,38.4,77876.13,0.0,-0.31984,0.00012,28.84267]
[1777284010298,38.4,77882.4,0.0,-0.31915,0.00012,28.81879]
[1777284015292,38.42,77884.43,0.0,-0.31897,0.00012,28.81269]
[1777284020752,38.43,77885.28,0.0,-0.31893,0.00012,28.81155]
[1777284025787,38.44,77886.34,0.0,-0.31886,0.00012,28.80929]
[1777284030822,38.46,77886.18,0.0,-0.31892,0.00012,28.81172]
[1777284036863,38.47,77886.75,0.0,-0.3189,0.00012,28.80846]
[1777284039495,38.47,77886.82,0.0,-0.31891,0.00012,28.80884]
[1777284044920,38.49,77887.38,0.0,-0.31889,0.00012,28.80853]
[1777284049954,38.5,77887.47,0.0,-0.31892,0.00011,28.80956]
[1777284050565,38.5,77887.47,0.0,-0.31892,0.00011,28.80956]
[1777284055997,38.47,77893.53,0.0,-0.31813,0.00011,28.78185]
[1777284061033,38.45,77892.96,0.0,-0.31813,0.00011,28.78131]
[1777284061639,38.45,77892.96,0.0,-0.31813,0.00011,28.78131]
[1777284062840,38.45,77893.9,0.0,-0.318,0.00011,28.77701]
[1777284067090,38.44,77894.4,0.0,-0.3179,0.00011,28.77312]
[1777284072113,38.42,77894.15,0.0,-0.31786,0.00012,28.77151]
[1777284077187,38.41,77894.72,0.0,-0.31775,0.00012,28.76771]
[1777284077324,38.41,77894.72,0.0,-0.31775,0.00012,28.76771]
[1777284077904,38.41,77894.72,0.0,-0.31775,0.00012,28.76771]
[1777284080368,38.41,77905.43,0.0,-0.3165,0.00011,28.72349]
[1777284081221,38.41,77906.64,0.0,-0.31636,0.00011,28.71866]
[1777284087218,38.42,77918.39,0.0,-0.31505,0.00011,28.67233]
[1777284090600,38.42,77918.2,0.0,-0.31509,0.00011,28.67382]
[1777284090690,38.43,77918.27,0.0,-0.3151,0.00011,28.67422]
[1777284091911,38.43,77918.27,0.0,-0.3151,0.00011,28.67422]
[1777284097288,38.44,77917.76,0.0,-0.3152,0.00011,28.67515]
[1777284100956,38.44,77918.17,0.0,-0.31516,0.00011,28.67407]
[1777284100988,38.44,77918.17,0.0,-0.31516,0.00011,28.67407]
[1777284103404,38.45,77920.56,0.0,-0.31491,0.00011,28.66514]
[1777284103419,38.45,77920.56,0.0,-0.31491,0.00011,28.66514]
[1777284109373,38.46,77917.22,0.0,-0.31534,0.00011,28.68049]
[1777284114409,38.46,77919.13,0.0,-0.31515,0.00011,28.67383]
[1777284119443,38.47,77920.82,0.0,-0.31499,0.00011,28.66839]
[1777284124478,38.48,77924.6,0.0,-0.3146,0.00011,28.65463]
[1777284129514,38.5,77927.29,0.0,-0.31435,0.00011,28.64576]
[1777284132758,38.5,77927.15,0.0,-0.31438,0.00011,28.64678]
[1777284133084,38.5,77927.15,0.0,-0.31438,0.00011,28.64678]
[1777284138576,38.53,77935.9,0.0,-0.3135,0.00011,28.61553]
[1777284143611,38.55,77937.26,0.0,-0.31344,0.00011,28.61391]
[1777284144467,38.55,77937.26,0.0,-0.31344,0.00011,28.61391]
[1777284150661,38.58,77938.0,0.0,-0.31347,0.00011,28.61515]
[1777284155695,38.6,77935.45,0.0,-0.31381,0.00011,28.6249]
[1777284157441,38.6,77935.67,0.0,-0.31379,0.00011,28.62445]
[1777284157492,38.6,77935.67,0.0,-0.31379,0.00011,28.62445]
[1777284157713,38.6,77935.67,0.0,-0.31379,0.00011,28.62445]
[1777284159824,38.6,77932.66,0.0,-0.31416,0.00011,28.63753]
[1777284159852,38.6,77920.48,0.0,-0.31554,0.00011,28.68707]
[1777284162745,38.6,77910.81,0.0,-0.31662,0.00011,28.72519]
[1777284167780,38.58,77905.3,0.0,-0.31719,0.00011,28.74512]
[1777284170236,38.58,77902.86,0.0,-0.31746,0.00011,28.75427]
[1777284172740,38.56,77895.12,0.0,-0.31828,0.00011,28.78304]
[1777284173158,38.56,77895.12,0.0,-0.31828,0.00011,28.78304]
[1777284178245,38.55,77891.1,0.0,-0.31871,0.00011,28.79773]
[1777284179134,38.55,77890.69,0.0,-0.31876,0.00011,28.79951]
[1777284181125,38.56,77890.73,0.0,-0.31876,0.00011,28.79961]
[1777284182357,38.56,77891.2,0.0,-0.31872,0.00011,28.79803]
[1777284187114,38.56,77884.72,0.0,-0.31946,0.00011,28.82379]
[1777284192772,38.55,77882.12,0.0,-0.31974,0.00011,28.83338]
[1777284192874,38.55,77882.12,0.0,-0.31974,0.00011,28.83338]
[1777284198989,38.55,77881.15,0.0,-0.31982,0.00011,28.83621]
[1777284202691,38.54,77873.93,0.0,-0.32062,0.00012,28.86373]
[1777284205496,38.54,77872.69,0.0,-0.32079,0.00012,28.86935]
[1777284211084,38.55,77874.46,0.0,-0.32057,0.00012,28.85953]
[1777284216119,38.56,77873.21,0.0,-0.32076,0.00012,28.86616]
[1777284220607,38.57,77871.38,0.0,-0.32102,0.00012,28.87511]
[1777284220622,38.57,77871.38,0.0,-0.32102,0.00012,28.87511]
[1777284226226,38.57,77869.4,0.0,-0.32126,0.00012,28.88328]
[1777284226232,38.57,77869.4,0.0,-0.32126,0.00012,28.88328]
[1777284229711,38.58,77870.34,0.0,-0.32118,0.00012,28.88081]
[1777284235253,38.59,77869.2,0.0,-0.32134,0.00012,28.88615]
[1777284238389,38.59,77862.95,0.0,-0.32206,0.00012,28.91084]
[1777284244317,38.58,77859.57,0.0,-0.32244,0.00012,28.9237]
[1777284246950,38.58,77857.58,0.0,-0.32267,0.00012,28.93135]
[1777284252692,38.57,77854.81,0.0,-0.32296,0.00012,28.94109]
[1777284258405,38.58,77849.92,0.0,-0.32355,0.00012,28.96106]
[1777284264456,38.59,77857.69,0.0,-0.32267,0.00012,28.93141]
[1777284267935,38.6,77857.83,0.0,-0.32271,0.00012,28.93303]
[1777284273519,38.64,77850.16,0.0,-0.32374,0.00012,28.96576]
[1777284275533,38.66,77862.29,0.0,-0.3224,0.00012,28.9205]
[1777284281575,38.71,77864.19,0.0,-0.32239,0.00011,28.92096]
[1777284284163,38.72,77863.77,0.0,-0.32247,0.00011,28.92383]
[1777284289630,38.77,77863.22,0.0,-0.32275,0.00011,28.93385]
[1777284294665,38.81,77860.4,0.0,-0.32319,0.00011,28.94945]
[1777284298634,38.82,77859.33,0.0,-0.32338,0.00011,28.95596]
[1777284300999,38.83,77857.87,0.0,-0.32359,0.00011,28.96305]
[1777284302723,38.85,77843.8,0.0,-0.32527,0.00011,29.01939]
[1777284308352,38.87,77841.63,0.0,-0.32558,0.00011,29.03018]
[1777284317830,38.9,77847.0,0.0,-0.3251,0.00011,29.01446]
[1777284318792,38.9,77847.0,0.0,-0.3251,0.00011,29.01446]
[1777284319091,38.9,77847.0,0.0,-0.3251,0.00011,29.01446]
[1777284320812,38.91,77844.61,0.0,-0.32539,0.00011,29.02436]
[1777284320860,38.91,77844.61,0.0,-0.32539,0.00011,29.02436]
[1777284320991,38.91,77844.61,0.0,-0.32539,0.00011,29.02436]
[1777284320996,38.91,77844.61,0.0,-0.32539,0.00011,29.02436]
[1777284321906,38.91,77827.62,0.0,-0.32736,0.00012,29.08928]
[1777284323838,38.91,77827.39,0.0,-0.32738,0.00012,29.09004]
[1777284323874,38.91,77827.39,0.0,-0.32738,0.00012,29.09004]
[1777284327902,38.9,77815.47,0.0,-0.32872,0.00012,29.13343]
[1777284328525,38.9,77815.47,0.0,-0.32872,0.00012,29.13343]
[1777284328626,38.9,77815.47,0.0,-0.32872,0.00012,29.13343]
[1777284333944,38.88,77813.94,0.0,-0.32881,0.00012,29.13347]
[1777284336528,38.87,77807.45,0.0,-0.32952,0.00012,29.15651]
[1777284336719,38.87,77807.45,0.0,-0.32952,0.00012,29.15651]
[1777284336725,38.87,77807.45,0.0,-0.32952,0.00012,29.15651]
[1777284336966,38.86,77807.48,0.0,-0.3295,0.00012,29.15579]
[1777284339512,38.85,77803.83,0.0,-0.32988,0.00012,29.16802]
[1777284339559,38.85,77803.83,0.0,-0.32988,0.00012,29.16802]
[1777284344967,38.83,77803.56,0.0,-0.32982,0.00012,29.16572]
[1777284345073,38.83,77803.56,0.0,-0.32982,0.00012,29.16572]
[1777284345174,38.82,77803.85,0.0,-0.32977,0.00012,29.16404]
[1777284347850,38.82,77804.89,0.0,-0.32962,0.00012,29.159]
[1777284353078,38.8,77811.63,0.0,-0.32877,0.00012,29.13136]
[1777284356001,38.79,77811.45,0.0,-0.32877,0.00012,29.13117]
[1777284356009,38.79,77811.45,0.0,-0.32877,0.00012,29.13117]
[1777284361135,38.77,77804.08,0.0,-0.32953,0.00012,29.15553]
[1777284366479,38.75,77801.26,0.0,-0.32978,0.00012,29.16342]
[1777284372211,38.73,77800.95,0.0,-0.32974,0.00012,29.16188]
[1777284377246,38.71,77800.4,0.0,-0.32975,0.00012,29.16188]
[1777284381797,38.7,77800.7,0.0,-0.32967,0.00012,29.15922]
[1777284381800,38.7,77800.7,0.0,-0.32967,0.00012,29.15922]
[1777284384389,38.69,77801.16,0.0,-0.3296,0.00012,29.1568]
[1777284385774,38.69,77803.67,0.0,-0.32929,0.00012,29.14675]
[1777284385795,38.69,77803.67,0.0,-0.32929,0.00012,29.14675]
[1777284386075,38.69,77803.67,0.0,-0.32929,0.00012,29.14675]
[1777284386309,38.69,77812.27,0.0,-0.32829,0.00012,29.11435]
[1777284388323,38.69,77827.78,0.0,-0.32651,0.00012,29.05614]
[1777284393361,38.71,77828.29,0.0,-0.32651,0.00012,29.05382]
[1777284395634,38.72,77826.31,0.0,-0.32676,0.00012,29.06217]
[1777284402422,38.74,77828.05,0.0,-0.32664,0.00012,29.05826]
[1777284406600,38.75,77820.73,0.0,-0.32752,0.00012,29.08719]
[1777284406605,38.75,77820.73,0.0,-0.32752,0.00012,29.08719]
[1777284410934,38.75,77820.1,0.0,-0.3276,0.00012,29.09002]
[1777284416520,38.76,77822.21,0.0,-0.32738,0.00012,29.08295]
[1777284421555,38.76,77820.87,0.0,-0.32756,0.00012,29.08867]
[1777284426590,38.77,77820.53,0.0,-0.32761,0.00012,29.0904]
[1777284429228,38.77,77820.31,0.0,-0.32764,0.00012,29.09132]
[1777284434645,38.77,77820.24,0.0,-0.32766,0.00012,29.0921]
[1777284440271,38.77,77820.84,0.0,-0.32759,0.00012,29.09001]
[1777284445033,38.78,77827.71,0.0,-0.32682,0.00012,29.06468]
[1777284450759,38.79,77823.14,0.0,-0.32739,0.00012,29.08359]
[1777284454588,38.79,77822.82,0.0,-0.32742,0.00012,29.08206]
[1777284455543,38.79,77822.82,0.0,-0.32742,0.00012,29.08206]
[1777284461654,38.79,77813.5,0.0,-0.32849,0.00012,29.11698]
[1777284462949,38.79,77813.18,0.0,-0.32853,0.00012,29.11799]
[1777284464757,38.78,77817.59,0.0,-0.32801,0.00012,29.10105]
[1777284469893,38.78,77818.71,0.0,-0.32788,0.00012,29.09685]
[1777284470585,38.78,77818.71,0.0,-0.32788,0.00012,29.09685]
[1777284475935,38.78,77816.08,0.0,-0.32817,0.00012,29.10653]
[1777284480971,38.78,77814.75,0.0,-0.32831,0.00012,29.11081]
[1777284484741,38.77,77814.34,0.0,-0.32834,0.00012,29.11196]
[1777284490034,38.77,77812.77,0.0,-0.3285,0.00012,29.11698]
[1777284495018,38.76,77813.69,0.0,-0.32838,0.00012,29.11296]
[1777284501110,38.75,77809.28,0.0,-0.32884,0.00012,29.12793]
[1777284506146,38.74,77808.04,0.0,-0.32895,0.00012,29.13142]
[1777284508084,38.74,77807.96,0.0,-0.32896,0.00012,29.13148]
[1777284508295,38.74,77807.96,0.0,-0.32896,0.00012,29.13148]
[1777284508372,38.74,77808.05,0.0,-0.32894,0.00012,29.13091]
[1777284514202,38.73,77807.13,0.0,-0.329,0.00012,29.12995]
[1777284519237,38.72,77807.16,0.0,-0.32896,0.00012,29.12874]
[1777284524271,38.71,77808.01,0.0,-0.32884,0.00012,29.12472]
[1777284525364,38.71,77808.01,0.0,-0.32884,0.00012,29.12472]
[1777284525465,38.71,77808.18,0.0,-0.32882,0.00012,29.12394]
[1777284526291,38.71,77808.18,0.0,-0.32882,0.00012,29.12394]
[1777284526760,38.71,77808.04,0.0,-0.32883,0.00012,29.12432]
[1777284532327,38.71,77808.17,0.0,-0.32879,0.00012,29.123]
[1777284537363,38.7,77808.16,0.0,-0.32877,0.00012,29.12243]
[1777284542398,38.7,77810.17,0.0,-0.32853,0.00012,29.11441]
[1777284542940,38.7,77810.17,0.0,-0.32853,0.00012,29.11441]
[1777284542984,38.7,77810.17,0.0,-0.32853,0.00012,29.11441]
[1777284543586,38.7,77810.17,0.0,-0.32853,0.00012,29.11441]
[1777284543592,38.7,77810.17,0.0,-0.32853,0.00012,29.11441]
[1777284543620,38.7,77819.36,0.0,-0.32746,0.00012,29.07961]
[1777284544031,38.7,77819.36,0.0,-0.32746,0.00012,29.07961]
[1777284544757,38.7,77819.36,0.0,-0.32747,0.00012,29.07983]
[1777284545418,38.7,77828.08,0.0,-0.32647,0.00012,29.04715]
[1777284545960,38.7,77828.08,0.0,-0.32647,0.00012,29.04715]
[1777284545968,38.7,77828.08,0.0,-0.32647,0.00012,29.04715]
[1777284549093,38.72,77836.98,0.0,-0.32551,0.00012,29.01529]
[1777284556496,38.75,77829.16,0.0,-0.32654,0.00012,29.05003]
[1777284561531,38.77,77829.18,0.0,-0.32659,0.00012,29.05194]
[1777284566566,38.78,77829.82,0.0,-0.32657,0.00012,29.05137]
[1777284571601,38.79,77830.8,0.0,-0.32649,0.00012,29.04627]
[1777284576636,38.81,77833.1,0.0,-0.32629,0.00012,29.03969]
[1777284580644,38.82,77829.03,0.0,-0.32678,0.00012,29.05609]
[1777284585699,38.82,77824.39,0.0,-0.32733,0.00012,29.07421]
[1777284591531,38.82,77824.56,0.0,-0.32732,0.00012,29.07387]
[1777284596775,38.83,77829.29,0.0,-0.32679,0.00012,29.05646]
[1777284601810,38.84,77831.22,0.0,-0.3266,0.00012,29.05041]
[1777284607721,38.84,77832.0,0.0,-0.32655,0.00012,29.04868]
[1777284612888,38.86,77834.97,0.0,-0.32625,0.00012,29.03893]
[1777284617923,38.87,77836.86,0.0,-0.32608,0.00012,29.03342]
[1777284618733,38.87,77836.86,0.0,-0.32608,0.00012,29.03342]
[1777284623966,38.88,77837.57,0.0,-0.32605,0.00012,29.03278]
[1777284629001,38.89,77837.61,0.0,-0.32609,0.00012,29.03423]
[1777284634036,38.91,77842.27,0.0,-0.32559,0.00011,29.01536]
[1777284639174,38.92,77838.62,0.0,-0.32606,0.00011,29.0308]
[1777284640091,38.92,77837.49,0.0,-0.32619,0.00011,29.03537]
[1777284646122,38.93,77837.38,0.0,-0.32625,0.00011,29.03745]
[1777284651706,38.94,77836.06,0.0,-0.32642,0.00011,29.04312]
[1777284661228,38.95,77834.68,0.0,-0.32661,0.00011,29.04952]
[1777284666715,38.95,77835.17,0.0,-0.32657,0.00011,29.04797]
[1777284676333,38.96,77835.48,0.0,-0.32656,0.00011,29.04774]
[1777284681367,38.96,77835.9,0.0,-0.32652,0.00011,29.04656]
[1777284686402,38.96,77835.98,0.0,-0.32652,0.00011,29.04664]
[1777284688836,38.96,77833.5,0.0,-0.32681,0.00011,29.05608]
[1777284694459,38.96,77832.62,0.0,-0.32689,0.00011,29.05614]
[1777284699494,38.96,77831.55,0.0,-0.32701,0.00011,29.05993]
[1777284704529,38.96,77830.05,0.0,-0.32717,0.00012,29.06517]
[1777284709563,38.95,77829.84,0.0,-0.32718,0.00012,29.06546]
[1777284712444,38.95,77829.26,0.0,-0.32724,0.00012,29.06746]
[1777284717620,38.95,77830.93,0.0,-0.32704,0.00012,29.06079]
[1777284722655,38.95,77831.04,0.0,-0.32702,0.00012,29.06018]
[1777284727690,38.95,77830.42,0.0,-0.32708,0.00012,29.06228]
[1777284729286,38.95,77830.42,0.0,-0.32708,0.00012,29.06228]
[1777284734739,38.94,77829.68,0.0,-0.32716,0.00012,29.06463]
[1777284739774,38.94,77829.88,0.0,-0.32712,0.00012,29.06354]
[1777284744809,38.94,77829.33,0.0,-0.32718,0.00012,29.06534]
[1777284749844,38.93,77827.78,0.0,-0.32735,0.00012,29.07083]
[1777284754885,38.93,77826.75,0.0,-0.32744,0.00012,29.07111]
[1777284760924,38.93,77825.53,0.0,-0.32756,0.00012,29.07498]
[1777284765959,38.92,77825.88,0.0,-0.3275,0.00012,29.07305]
[1777284770994,38.92,77826.1,0.0,-0.32746,0.00012,29.07165]
[1777284776030,38.91,77829.95,0.0,-0.32701,0.00012,29.05678]
[1777284781064,38.92,77829.54,0.0,-0.32706,0.00012,29.05847]
[1777284785711,38.92,77830.48,0.0,-0.32695,0.00012,29.05498]
[1777284790131,38.92,77840.42,0.0,-0.32583,0.00011,29.01813]
[1777284795914,38.93,77840.35,0.0,-0.32589,0.00011,29.02004]
[1777284801208,38.95,77840.75,0.0,-0.32589,0.00011,29.02024]
[1777284806926,38.96,77840.87,0.0,-0.32591,0.00011,29.02116]
[1777284812288,38.97,77834.05,0.0,-0.32672,0.00011,29.04521]
[1777284813181,38.97,77834.05,0.0,-0.32672,0.00011,29.04521]
[1777284818582,38.96,77829.01,0.0,-0.32729,0.00012,29.06405]
[1777284824372,38.95,77818.68,0.0,-0.32843,0.00012,29.10115]
[1777284825491,38.95,77818.68,0.0,-0.32843,0.00012,29.10115]
[1777284825561,38.95,77818.68,0.0,-0.32843,0.00012,29.10115]
[1777284825642,38.95,77817.01,0.0,-0.32861,0.00012,29.10694]
[1777284827631,38.94,77817.01,0.0,-0.3286,0.00012,29.10649]
[1777284828319,38.94,77813.83,0.0,-0.32895,0.00012,29.11787]
[1777284828339,38.94,77813.83,0.0,-0.32895,0.00012,29.11787]
[1777284828948,38.94,77813.92,0.0,-0.32892,0.00012,29.117]
[1777284834455,38.92,77819.53,0.0,-0.32821,0.00012,29.09352]
[1777284839489,38.91,77819.6,0.0,-0.32816,0.00012,29.0918]
[1777284844525,38.9,77818.76,0.0,-0.32822,0.00012,29.09363]
[1777284846003,38.9,77819.05,0.0,-0.32818,0.00012,29.09229]
[1777284846010,38.9,77819.05,0.0,-0.32818,0.00012,29.09229]
[1777284846520,38.9,77819.05,0.0,-0.32818,0.00012,29.09229]
[1777284854594,38.88,77819.02,0.0,-0.32811,0.00012,29.0897]
[1777284859629,38.87,77819.56,0.0,-0.32802,0.00012,29.08678]
[1777284864665,38.86,77820.6,0.0,-0.32788,0.00012,29.08217]
[1777284869700,38.86,77821.05,0.0,-0.32781,0.00012,29.0799]
[1777284874735,38.86,77820.83,0.0,-0.32782,0.00012,29.07732]
[1777284880779,38.85,77817.87,0.0,-0.32813,0.00012,29.08759]
[1777284885813,38.84,77816.84,0.0,-0.32823,0.00012,29.09064]
[1777284890848,38.84,77816.5,0.0,-0.32825,0.00012,29.09117]
[1777284895883,38.83,77816.99,0.0,-0.32817,0.00012,29.08863]
[1777284900918,38.83,77817.93,0.0,-0.32805,0.00012,29.08455]
[1777284907968,38.83,77819.93,0.0,-0.32781,0.00012,29.07665]
[1777284913002,38.83,77819.27,0.0,-0.32788,0.00012,29.07897]
[1777284919045,38.83,77822.06,0.0,-0.32756,0.00012,29.06848]
[1777284924080,38.83,77821.78,0.0,-0.32759,0.00012,29.06974]
[1777284928663,38.83,77822.18,0.0,-0.32755,0.00012,29.06834]
[1777284928666,38.83,77822.18,0.0,-0.32755,0.00012,29.06834]
[1777284930698,38.83,77822.43,0.0,-0.32752,0.00012,29.06747]
[1777284930715,38.83,77822.43,0.0,-0.32752,0.00012,29.06747]
[1777284930746,38.83,77833.14,0.0,-0.3263,0.00012,29.02713]
[1777284932683,38.83,77833.14,0.0,-0.32628,0.00012,29.02408]
[1777284932687,38.83,77833.14,0.0,-0.32628,0.00012,29.02408]
[1777284938178,38.85,77834.83,0.0,-0.32617,0.00012,29.02052]
[1777284939061,38.85,77834.83,0.0,-0.32617,0.00012,29.02052]
[1777284939313,38.85,77834.83,0.0,-0.32617,0.00012,29.02052]
[1777284945227,38.87,77833.08,0.0,-0.32644,0.00012,29.02967]
[1777284950262,38.88,77832.86,0.0,-0.3265,0.00012,29.03188]
[1777284955299,38.89,77833.36,0.0,-0.32648,0.00012,29.0312]
[1777284960334,38.9,77832.44,0.0,-0.32661,0.00012,29.03575]
[1777284965369,38.9,77830.8,0.0,-0.32682,0.00012,29.04277]
[1777284970404,38.91,77830.71,0.0,-0.32685,0.00012,29.04368]
[1777284975439,38.91,77831.28,0.0,-0.3268,0.00012,29.04211]
[1777284980474,38.92,77832.32,0.0,-0.3267,0.00012,29.03894]
[1777284985509,38.92,77832.22,0.0,-0.32673,0.00012,29.03995]
[1777284990543,38.92,77831.35,0.0,-0.32685,0.00012,29.04374]
[1777284995579,38.93,77831.28,0.0,-0.32685,0.00012,29.04135]
[1777284996179,38.93,77831.28,0.0,-0.32685,0.00012,29.04135]
[1777284996190,38.93,77831.28,0.0,-0.32685,0.00012,29.04135]
[1777284997593,38.93,77817.7,0.0,-0.32841,0.00012,29.09225]
[1777285002628,38.91,77809.9,0.0,-0.32924,0.00012,29.11892]
[1777285005945,38.9,77807.99,0.0,-0.32943,0.00012,29.12491]
[1777285006043,38.89,77806.69,0.0,-0.32956,0.00012,29.12916]
[1777285011691,38.87,77803.76,0.0,-0.3298,0.00012,29.1365]
[1777285016275,38.85,77805.91,0.0,-0.32949,0.00012,29.1263]
[1777285016279,38.85,77805.91,0.0,-0.32949,0.00012,29.1263]
[1777285021761,38.84,77804.92,0.0,-0.32955,0.00012,29.1282]
[1777285026795,38.84,77802.46,0.0,-0.32985,0.00012,29.13773]
[1777285031831,38.84,77805.19,0.0,-0.32954,0.00012,29.12788]
[1777285033738,38.84,77805.23,0.0,-0.32954,0.00012,29.12781]
[1777285035412,38.84,77807.96,0.0,-0.32923,0.00012,29.11775]
[1777285036445,38.84,77812.59,0.0,-0.32869,0.00012,29.10049]
[1777285041900,38.85,77821.71,0.0,-0.32766,0.00012,29.06686]
[1777285046708,38.85,77819.92,0.0,-0.32788,0.00012,29.0741]
[1777285046936,38.85,77820.52,0.0,-0.32781,0.00012,29.07196]
[1777285051971,38.86,77820.21,0.0,-0.32785,0.00012,29.0705]
[1777285057006,38.86,77821.72,0.0,-0.32769,0.00012,29.06523]
[1777285063048,38.86,77823.08,0.0,-0.32754,0.00012,29.06065]
[1777285068083,38.87,77825.54,0.0,-0.32727,0.00012,29.05184]
[1777285073118,38.87,77826.3,0.0,-0.3272,0.00012,29.04946]
[1777285078154,38.87,77826.14,0.0,-0.32723,0.00012,29.05057]
[1777285083188,38.88,77823.15,0.0,-0.32759,0.00012,29.06232]
[1777285088224,38.88,77821.72,0.0,-0.32777,0.00012,29.06814]
[1777285093258,38.88,77824.7,0.0,-0.32743,0.00012,29.05733]
[1777285098294,38.89,77824.83,0.0,-0.32743,0.00012,29.05729]
[1777285103328,38.89,77824.97,0.0,-0.32743,0.00012,29.05721]
[1777285108364,38.89,77824.75,0.0,-0.32747,0.00012,29.05849]
[1777285113399,38.9,77824.09,0.0,-0.32754,0.00012,29.05837]
[1777285117734,38.9,77823.95,0.0,-0.32757,0.00012,29.05916]
[1777285117740,38.9,77823.95,0.0,-0.32757,0.00012,29.05916]
[1777285120447,38.9,77811.28,0.0,-0.32904,0.00012,29.10707]
[1777285125428,38.9,77818.37,0.0,-0.32822,0.00012,29.08069]
[1777285129780,38.91,77818.35,0.0,-0.32823,0.00012,29.08103]
[1777285134676,38.91,77819.0,0.0,-0.32817,0.00012,29.07892]
[1777285140588,38.91,77821.62,0.0,-0.32788,0.00012,29.06955]
[1777285146630,38.92,77821.84,0.0,-0.32787,0.00012,29.06917]
[1777285157707,38.92,77822.4,0.0,-0.32783,0.00012,29.06797]
[1777285161625,38.92,77823.11,0.0,-0.32775,0.00012,29.06552]
[1777285161822,38.92,77823.11,0.0,-0.32775,0.00012,29.06552]
[1777285161853,38.92,77823.11,0.0,-0.32775,0.00012,29.06552]
[1777285167777,38.93,77829.13,0.0,-0.32707,0.00012,29.04344]
[1777285172811,38.93,77829.56,0.0,-0.32703,0.00012,29.03923]
[1777285178853,38.94,77832.27,0.0,-0.32673,0.00012,29.02959]
[1777285183889,38.94,77833.27,0.0,-0.32663,0.00012,29.02635]
[1777285189931,38.94,77835.25,0.0,-0.32642,0.00012,29.0195]
[1777285195973,38.95,77835.19,0.0,-0.32645,0.00012,29.02039]
[1777285199802,38.95,77835.32,0.0,-0.32644,0.00012,29.02023]
[1777285205036,38.96,77835.05,0.0,-0.32649,0.00012,29.0219]
[1777285210071,38.96,77834.65,0.0,-0.32655,0.00012,29.02394]
[1777285215106,38.96,77833.91,0.0,-0.32665,0.00012,29.02726]
[1777285222155,38.97,77833.94,0.0,-0.32667,0.00011,29.02786]
[1777285222343,38.97,77833.94,0.0,-0.32667,0.00011,29.02786]
[1777285228197,38.97,77827.28,0.0,-0.32745,0.00012,29.05356]
[1777285232693,38.98,77826.42,0.0,-0.32754,0.00012,29.05404]
[1777285232717,38.98,77826.42,0.0,-0.32754,0.00012,29.05404]
[1777285233222,38.98,77826.42,0.0,-0.32754,0.00012,29.05404]
[1777285239278,38.98,77827.63,0.0,-0.32742,0.00012,29.05001]
[1777285245319,38.98,77827.47,0.0,-0.32745,0.00012,29.05108]
[1777285250355,38.99,77826.88,0.0,-0.32753,0.00012,29.05367]
[1777285257403,38.99,77826.21,0.0,-0.32762,0.00012,29.05669]
[1777285262439,38.99,77826.02,0.0,-0.32765,0.00012,29.05776]
[1777285267474,38.99,77830.54,0.0,-0.32714,0.00012,29.04109]
[1777285272510,39.0,77826.84,0.0,-0.32757,0.00012,29.0554]
[1777285277545,39.0,77826.73,0.0,-0.3276,0.00012,29.05616]
[1777285282580,39.0,77821.95,0.0,-0.32816,0.00012,29.07441]
[1777285287615,39.0,77822.3,0.0,-0.32812,0.00012,29.07337]
[1777285292649,39.01,77822.26,0.0,-0.32812,0.00012,29.07073]
[1777285297685,39.01,77822.0,0.0,-0.32816,0.00012,29.07197]
[1777285302720,39.01,77822.04,0.0,-0.32816,0.00012,29.07208]
[1777285307755,39.01,77821.93,0.0,-0.32818,0.00012,29.07276]
[1777285313797,39.01,77821.96,0.0,-0.32819,0.00012,29.07295]
[1777285321852,39.02,77821.85,0.0,-0.32821,0.00012,29.07381]
[1777285326887,39.02,77818.14,0.0,-0.32864,0.00012,29.08789]
[1777285332930,39.02,77817.85,0.0,-0.32868,0.00012,29.08919]
[1777285337965,39.02,77817.84,0.0,-0.32869,0.00012,29.08941]
[1777285343000,39.02,77817.5,0.0,-0.32873,0.00012,29.09085]
[1777285349041,39.03,77817.43,0.0,-0.32875,0.00012,29.09132]
[1777285354077,39.03,77817.63,0.0,-0.32872,0.00012,29.08769]
[1777285359112,39.03,77817.17,0.0,-0.32877,0.00012,29.08957]
[1777285364146,39.03,77817.49,0.0,-0.32874,0.00012,29.08854]
[1777285369181,39.03,77817.58,0.0,-0.32874,0.00012,29.08837]
[1777285369532,39.03,77817.58,0.0,-0.32874,0.00012,29.08837]
[1777285369552,39.03,77817.58,0.0,-0.32874,0.00012,29.08837]
[1777285375224,39.03,77821.28,0.0,-0.32832,0.00012,29.07479]
[1777285376620,39.03,77821.28,0.0,-0.32832,0.00012,29.07479]
[1777285376702,39.03,77821.28,0.0,-0.32832,0.00012,29.07479]
[1777285382274,39.03,77822.93,0.0,-0.32814,0.00012,29.06894]
[1777285387510,39.04,77823.55,0.0,-0.32807,0.00012,29.06686]
[1777285393353,39.04,77831.14,0.0,-0.32721,0.00011,29.03879]
[1777285394876,39.04,77831.53,0.0,-0.32717,0.00011,29.0374]
[1777285397725,39.04,77831.05,0.0,-0.32723,0.00011,29.03943]
[1777285403422,39.04,77831.0,0.0,-0.32725,0.00011,29.04006]
[1777285408458,39.05,77831.11,0.0,-0.32725,0.00011,29.04]
[1777285413493,39.05,77831.25,0.0,-0.32723,0.00011,29.03679]
[1777285418528,39.05,77831.34,0.0,-0.32723,0.00011,29.03681]
[1777285428407,39.06,77831.27,0.0,-0.32724,0.00011,29.03736]
[1777285433633,39.06,77831.13,0.0,-0.32728,0.00011,29.03866]
[1777285438667,39.06,77831.42,0.0,-0.32726,0.00011,29.03792]
[1777285443703,39.07,77831.38,0.0,-0.32727,0.00011,29.03842]
[1777285448738,39.07,77829.73,0.0,-0.32747,0.00011,29.04496]
[1777285451078,39.07,77822.95,0.0,-0.32825,0.00011,29.07044]
[1777285457530,39.07,77816.58,0.0,-0.32899,0.00012,29.09439]
[1777285458313,39.07,77816.39,0.0,-0.32901,0.00012,29.09512]
[1777285458600,39.07,77814.26,0.0,-0.32926,0.00012,29.10308]
[1777285458805,39.07,77814.26,0.0,-0.32926,0.00012,29.10308]
[1777285458827,39.07,77814.26,0.0,-0.32926,0.00012,29.10308]
[1777285459511,39.07,77814.26,0.0,-0.32926,0.00012,29.10308]
[1777285458928,39.07,77810.07,0.0,-0.32974,0.00012,29.11864]
[1777285466863,39.07,77804.11,0.0,-0.33043,0.00012,29.14088]
[1777285471898,39.07,77804.24,0.0,-0.33041,0.00012,29.13744]
[1777285476904,39.07,77804.02,0.0,-0.33043,0.00012,29.13832]
[1777285477076,39.07,77804.02,0.0,-0.33043,0.00012,29.13832]
[1777285482976,39.07,77804.14,0.0,-0.33042,0.00012,29.13799]
[1777285485158,39.07,77802.04,0.0,-0.33067,0.00012,29.14576]
[1777285485277,39.07,77802.04,0.0,-0.33067,0.00012,29.14576]
[1777285491032,39.07,77796.53,0.0,-0.3313,0.00012,29.16605]
[1777285494697,39.07,77796.75,0.0,-0.33128,0.00012,29.16522]
[1777285500095,39.07,77799.09,0.0,-0.331,0.00012,29.15659]
[1777285505130,39.07,77801.65,0.0,-0.33071,0.00012,29.1472]
[1777285510165,39.07,77802.21,0.0,-0.33065,0.00012,29.14519]
[1777285516207,39.08,77802.61,0.0,-0.3306,0.00012,29.14378]
[1777285521242,39.08,77802.75,0.0,-0.33059,0.00012,29.14333]
[1777285527283,39.08,77802.55,0.0,-0.33061,0.00012,29.14414]
[1777285532726,39.08,77802.47,0.0,-0.33062,0.00012,29.14444]
[1777285532786,39.08,77802.47,0.0,-0.33062,0.00012,29.14444]
[1777285533226,39.08,77802.47,0.0,-0.33062,0.00012,29.14444]
[1777285533350,39.08,77802.47,0.0,-0.33062,0.00012,29.14444]
[1777285541382,39.08,77803.1,0.0,-0.33054,0.00012,29.13924]
[1777285546417,39.08,77802.7,0.0,-0.33059,0.00012,29.14078]
[1777285551452,39.08,77802.61,0.0,-0.3306,0.00012,29.14117]
[1777285556487,39.08,77802.25,0.0,-0.33065,0.00012,29.14255]
[1777285561521,39.08,77800.77,0.0,-0.33082,0.00012,29.14806]
[1777285566557,39.08,77799.69,0.0,-0.33094,0.00012,29.15206]
[1777285571592,39.08,77800.33,0.0,-0.33087,0.00012,29.14973]
[1777285576626,39.08,77800.33,0.0,-0.33087,0.00012,29.14975]
[1777285583675,39.08,77800.97,0.0,-0.3308,0.00012,29.14744]
[1777285588712,39.08,77801.37,0.0,-0.33075,0.00012,29.146]
[1777285595764,39.08,77801.7,0.0,-0.3307,0.00012,29.1418]
[1777285601806,39.08,77801.57,0.0,-0.33072,0.00012,29.14233]
[1777285604827,39.08,77801.65,0.0,-0.33071,0.00012,29.14206]
[1777285612509,39.08,77801.62,0.0,-0.33072,0.00012,29.14222]
[1777285617921,39.08,77801.88,0.0,-0.33069,0.00012,29.14134]
[1777285623963,39.08,77801.84,0.0,-0.3307,0.00012,29.14154]
[1777285628998,39.08,77801.87,0.0,-0.33069,0.00012,29.14148]
[1777285634033,39.08,77801.94,0.0,-0.33069,0.00012,29.14127]
[1777285644102,39.08,77802.56,0.0,-0.33062,0.00012,29.13908]
[1777285651152,39.09,77802.57,0.0,-0.33061,0.00012,29.13608]
[1777285656189,39.09,77802.35,0.0,-0.33063,0.00012,29.13695]
[1777285661224,39.09,77802.05,0.0,-0.33067,0.00012,29.13811]
[1777285663118,39.09,77802.38,0.0,-0.33063,0.00012,29.13691]
[1777285668273,39.09,77810.43,0.0,-0.32971,0.00012,29.10731]
[1777285673308,39.09,77810.15,0.0,-0.32975,0.00012,29.10852]
[1777285678342,39.09,77809.8,0.0,-0.32979,0.00012,29.10999]
[1777285683378,39.09,77806.73,0.0,-0.33015,0.00012,29.12151]
[1777285688412,39.09,77805.12,0.0,-0.33034,0.00012,29.12756]
[1777285695461,39.09,77804.64,0.0,-0.3304,0.00012,29.12946]
[1777285704524,39.09,77803.66,0.0,-0.33051,0.00012,29.13321]
[1777285714594,39.1,77803.02,0.0,-0.33058,0.00012,29.13264]
[1777285719629,39.1,77802.74,0.0,-0.33061,0.00012,29.13373]
[1777285724665,39.1,77802.03,0.0,-0.33069,0.00012,29.1364]
[1777285729700,39.1,77801.68,0.0,-0.33074,0.00012,29.13773]
[1777285734735,39.1,77801.65,0.0,-0.33074,0.00012,29.13788]
[1777285739770,39.1,77803.8,0.0,-0.33049,0.00012,29.13001]
[1777285742790,39.1,77794.35,0.0,-0.33158,0.00012,29.16476]
[1777285747826,39.1,77791.96,0.0,-0.33186,0.00012,29.17342]
[1777285752861,39.1,77790.03,0.0,-0.33208,0.00012,29.18036]
[1777285757897,39.09,77788.82,0.0,-0.33221,0.00012,29.18464]
[1777285759523,39.09,77788.82,0.0,-0.33221,0.00012,29.18464]
[1777285765952,39.09,77790.5,0.0,-0.33201,0.00012,29.17828]
[1777285770988,39.09,77793.0,0.0,-0.33172,0.00012,29.16901]
[1777285776023,39.09,77793.71,0.0,-0.33162,0.00012,29.16328]
[1777285782066,39.09,77793.86,0.0,-0.3316,0.00012,29.16264]
[1777285787101,39.09,77795.09,0.0,-0.33146,0.00012,29.15807]
[1777285791129,39.09,77803.69,0.0,-0.33047,0.00012,29.12644]
[1777285796164,39.09,77807.31,0.0,-0.33005,0.00012,29.11318]
[1777285801199,39.09,77809.57,0.0,-0.3298,0.00012,29.10495]
[1777285806234,39.09,77809.71,0.0,-0.32979,0.00012,29.1046]
[1777285811931,39.09,77809.91,0.0,-0.32977,0.00012,29.104]
[1777285811936,39.09,77809.91,0.0,-0.32977,0.00012,29.104]
[1777285812317,39.09,77810.03,0.0,-0.32975,0.00012,29.10359]
[1777285812341,39.09,77810.03,0.0,-0.32975,0.00012,29.10359]
[1777285812381,39.09,77810.03,0.0,-0.32975,0.00012,29.10359]
[1777285812454,39.09,77811.77,0.0,-0.32955,0.00012,29.09717]
[1777285814931,39.09,77812.02,0.0,-0.32953,0.00012,29.09624]
[1777285814290,39.09,77821.58,0.0,-0.32843,0.00011,29.06066]
[1777285814955,39.09,77821.58,0.0,-0.32843,0.00011,29.06066]
[1777285820006,39.1,77825.82,0.0,-0.32794,0.00011,29.04502]
[1777285820157,39.1,77825.82,0.0,-0.32794,0.00011,29.04502]
[1777285825545,39.1,77836.71,0.0,-0.3267,0.00011,29.00449]
[1777285828837,39.1,77839.11,0.0,-0.32644,0.00011,28.99581]
[1777285834431,39.11,77833.96,0.0,-0.32703,0.00011,29.01279]
[1777285834965,39.11,77833.96,0.0,-0.32703,0.00011,29.01279]
[1777285840474,39.11,77829.91,0.0,-0.32751,0.00011,29.02843]
[1777285844976,39.11,77820.53,0.0,-0.3286,0.00011,29.06373]
[1777285850546,39.11,77824.24,0.0,-0.32818,0.00011,29.05016]
[1777285855581,39.12,77823.91,0.0,-0.32822,0.00011,29.05163]
[1777285860616,39.12,77823.79,0.0,-0.32824,0.00011,29.05231]
[1777285865650,39.12,77829.29,0.0,-0.32762,0.00011,29.03199]
[1777285865997,39.12,77829.29,0.0,-0.32762,0.00011,29.03199]
[1777285871693,39.12,77833.45,0.0,-0.32715,0.00011,29.01681]
[1777285876728,39.12,77833.75,0.0,-0.32713,0.00011,29.01606]
[1777285880045,39.13,77833.43,0.0,-0.32717,0.00011,29.01749]
[1777285885791,39.13,77834.79,0.0,-0.32703,0.00011,29.01285]
[1777285889806,39.13,77833.86,0.0,-0.32714,0.00011,29.01657]
[1777285895861,39.13,77828.24,0.0,-0.32778,0.00011,29.03503]
[1777285900895,39.14,77828.69,0.0,-0.32774,0.00011,29.03363]
[1777285905930,39.14,77827.75,0.0,-0.32786,0.00011,29.03742]
[1777285910966,39.14,77827.44,0.0,-0.3279,0.00011,29.03884]
[1777285916001,39.14,77826.39,0.0,-0.32803,0.00011,29.04302]
[1777285921036,39.14,77822.56,0.0,-0.32847,0.00011,29.05753]
[1777285926678,39.15,77822.16,0.0,-0.32852,0.00011,29.05917]
[1777285932112,39.15,77825.36,0.0,-0.32816,0.00011,29.04747]
[1777285933073,39.15,77825.36,0.0,-0.32816,0.00011,29.04747]
[1777285937239,39.15,77825.75,0.0,-0.32812,0.00011,29.04619]
[1777285940085,39.15,77833.43,0.0,-0.32725,0.00011,29.01757]
[1777285940096,39.15,77833.43,0.0,-0.32725,0.00011,29.01757]
[1777285945204,39.15,77828.45,0.0,-0.32783,0.00011,29.03662]
[1777285946085,39.15,77828.45,0.0,-0.32783,0.00011,29.03662]
[1777285951254,39.15,77828.13,0.0,-0.32786,0.00011,29.03507]
[1777285956288,39.16,77828.94,0.0,-0.32777,0.00011,29.03229]
[1777285961323,39.16,77830.86,0.0,-0.32756,0.00011,29.02537]
[1777285962592,39.16,77830.86,0.0,-0.32756,0.00011,29.02537]
[1777285962680,39.16,77830.3,0.0,-0.32763,0.00011,29.02759]
[1777285964654,39.16,77830.16,0.0,-0.32764,0.00011,29.02811]
[1777285964657,39.16,77819.48,0.0,-0.32887,0.00011,29.0681]
[1777285965777,39.16,77819.48,0.0,-0.32887,0.00011,29.0681]
[1777285965876,39.16,77803.88,0.0,-0.33067,0.00012,29.12585]
[1777285971397,39.16,77798.9,0.0,-0.33124,0.00012,29.14411]
[1777285975281,39.16,77798.93,0.0,-0.33124,0.00012,29.14396]
[1777285980460,39.16,77798.23,0.0,-0.33132,0.00012,29.14643]
[1777285985495,39.16,77796.21,0.0,-0.33155,0.00012,29.15374]
[1777285990530,39.16,77798.64,0.0,-0.33126,0.00012,29.14472]
[1777285995565,39.16,77798.52,0.0,-0.33127,0.00012,29.14508]
[1777285997820,39.16,77798.35,0.0,-0.33129,0.00012,29.14569]
[1777285997844,39.16,77798.35,0.0,-0.33129,0.00012,29.14569]
[1777286005635,39.16,77802.65,0.0,-0.3308,0.00012,29.12983]
[1777286010671,39.16,77806.79,0.0,-0.33032,0.00012,29.11461]
[1777286015705,39.16,77808.22,0.0,-0.33015,0.00012,29.10636]
[1777286020741,39.16,77807.95,0.0,-0.33018,0.00012,29.10743]
[1777286025776,39.16,77808.2,0.0,-0.33015,0.00012,29.10659]
[1777286030811,39.16,77809.18,0.0,-0.33004,0.00012,29.10305]
[1777286033307,39.16,77809.15,0.0,-0.33005,0.00012,29.1032]
[1777286038867,39.16,77814.38,0.0,-0.32945,0.00011,29.08403]
[1777286043901,39.16,77815.08,0.0,-0.32937,0.00011,29.08161]
[1777286048886,39.16,77815.57,0.0,-0.32932,0.00011,29.07994]
[1777286048987,39.16,77815.6,0.0,-0.32932,0.00011,29.07987]
[1777286054978,39.16,77817.44,0.0,-0.32911,0.00011,29.07306]
[1777286060062,39.16,77817.01,0.0,-0.32916,0.00011,29.07468]
[1777286061314,39.16,77817.1,0.0,-0.32915,0.00011,29.07436]
[1777286061767,39.16,77817.1,0.0,-0.32915,0.00011,29.07436]
[1777286061782,39.16,77817.1,0.0,-0.32915,0.00011,29.07436]
[1777286061802,39.16,77817.1,0.0,-0.32915,0.00011,29.07436]
[1777286065050,39.17,77826.72,0.0,-0.32805,0.00011,29.03864]
[1777286065360,39.17,77826.72,0.0,-0.32805,0.00011,29.03864]
[1777286067626,39.16,77829.31,0.0,-0.32774,0.00011,29.02875]
[1777286073105,39.15,77831.38,0.0,-0.32746,0.00011,29.01666]
[1777286078141,39.15,77830.27,0.0,-0.32755,0.00011,29.01964]
[1777286083176,39.14,77831.74,0.0,-0.32735,0.00011,29.01297]
[1777286088211,39.13,77830.46,0.0,-0.32747,0.00011,29.01662]
[1777286093246,39.12,77831.48,0.0,-0.32732,0.00011,29.01165]
[1777286098280,39.11,77831.84,0.0,-0.32724,0.00011,29.00917]
[1777286103316,39.1,77830.86,0.0,-0.32733,0.00011,29.01174]
[1777286108351,39.09,77830.76,0.0,-0.32731,0.00011,29.011]
[1777286114943,39.09,77832.78,0.0,-0.32705,0.00011,29.00253]
[1777286115009,39.09,77832.78,0.0,-0.32705,0.00011,29.00253]
[1777286115034,39.09,77832.78,0.0,-0.32705,0.00011,29.00253]
[1777286120436,39.08,77832.45,0.0,-0.32704,0.00011,29.00206]
[1777286125471,39.07,77831.81,0.0,-0.32708,0.00011,29.0034]
[1777286126936,39.07,77831.81,0.0,-0.32708,0.00011,29.0034]
[1777286132521,39.06,77839.24,0.0,-0.32618,0.00011,28.97092]
[1777286138287,39.05,77840.26,0.0,-0.32604,0.00011,28.96613]
[1777286143601,39.04,77840.92,0.0,-0.32593,0.00011,28.96254]
[1777286148636,39.04,77842.29,0.0,-0.32575,0.00011,28.95647]
[1777286149298,39.04,77842.29,0.0,-0.32575,0.00011,28.95647]
[1777286150644,39.04,77844.68,0.0,-0.32547,0.00011,28.94722]
[1777286156692,39.03,77842.7,0.0,-0.32566,0.00011,28.95345]
[1777286161728,39.02,77842.48,0.0,-0.32566,0.00011,28.95345]
[1777286166762,39.01,77843.11,0.0,-0.32557,0.00011,28.95023]
[1777286171796,39.01,77843.62,0.0,-0.32549,0.00011,28.94747]
[1777286176831,39.0,77843.01,0.0,-0.32554,0.00011,28.94898]
[1777286181867,39.0,77842.96,0.0,-0.32552,0.00011,28.94836]
[1777286186902,38.99,77842.61,0.0,-0.32554,0.00011,28.9489]
[1777286192944,38.98,77842.33,0.0,-0.32553,0.00011,28.94595]
[1777286197979,38.98,77842.19,0.0,-0.32553,0.00011,28.9457]
[1777286203014,38.97,77843.62,0.0,-0.32534,0.00011,28.9395]
[1777286208049,38.97,77843.25,0.0,-0.32536,0.00011,28.94015]
[1777286214091,38.96,77842.02,0.0,-0.32548,0.00012,28.94394]
[1777286219126,38.96,77846.45,0.0,-0.32495,0.00011,28.9263]
[1777286224160,38.95,77846.23,0.0,-0.32496,0.00011,28.92646]
[1777286229195,38.95,77845.88,0.0,-0.32498,0.00011,28.92712]
[1777286234232,38.94,77844.67,0.0,-0.3251,0.00012,28.93106]
[1777286239266,38.94,77844.35,0.0,-0.32512,0.00012,28.93159]
[1777286244303,38.93,77844.91,0.0,-0.32503,0.00012,28.92877]
[1777286244784,38.93,77844.91,0.0,-0.32503,0.00012,28.92877]
[1777286245123,38.93,77844.91,0.0,-0.32503,0.00012,28.92877]
[1777286245155,38.93,77844.91,0.0,-0.32503,0.00012,28.92877]
[1777286245309,38.93,77845.16,0.0,-0.325,0.00012,28.92768]
[1777286246315,38.93,77857.65,0.0,-0.32356,0.00011,28.87961]
[1777286247339,38.93,77857.65,0.0,-0.32356,0.00011,28.87961]
[1777286247817,38.93,77862.8,0.0,-0.32297,0.00011,28.85961]
[1777286249093,38.93,77863.09,0.0,-0.32293,0.00011,28.85837]
[1777286250565,38.93,77863.79,0.0,-0.32284,0.00011,28.85543]
[1777286250609,38.93,77863.79,0.0,-0.32284,0.00011,28.85543]
[1777286251623,38.93,77863.92,0.0,-0.32281,0.00011,28.85175]
[1777286251629,38.93,77863.92,0.0,-0.32281,0.00011,28.85175]
[1777286253370,38.92,77864.54,0.0,-0.32274,0.00011,28.84924]
[1777286253375,38.92,77864.54,0.0,-0.32274,0.00011,28.84924]
[1777286253461,38.92,77870.9,0.0,-0.32201,0.00011,28.82447]
[1777286255805,38.92,77872.71,0.0,-0.32179,0.00011,28.81726]
[1777286255854,38.92,77872.71,0.0,-0.32179,0.00011,28.81726]
[1777286261785,38.92,77872.83,0.0,-0.32177,0.00011,28.81636]
[1777286261985,38.92,77872.83,0.0,-0.32177,0.00011,28.81636]
[1777286267466,38.91,77864.58,0.0,-0.3227,0.00011,28.84773]
[1777286273507,38.91,77864.59,0.0,-0.32268,0.00011,28.84705]
[1777286278543,38.91,77864.24,0.0,-0.3227,0.00011,28.84787]
[1777286283577,38.9,77866.07,0.0,-0.32248,0.00011,28.84027]
[1777286285691,38.9,77865.41,0.0,-0.32255,0.00011,28.84273]
[1777286291633,38.9,77872.16,0.0,-0.32176,0.00011,28.81586]
[1777286294151,38.9,77875.04,0.0,-0.32143,0.00011,28.80456]
[1777286299689,38.89,77875.82,0.0,-0.32133,0.00011,28.80104]
[1777286306740,38.89,77875.97,0.0,-0.3213,0.00011,28.8]
[1777286311775,38.89,77876.25,0.0,-0.32124,0.00011,28.79551]
[1777286316809,38.89,77876.1,0.0,-0.32125,0.00011,28.79578]
[1777286321846,38.88,77876.35,0.0,-0.32122,0.00011,28.7945]
[1777286326880,38.88,77877.81,0.0,-0.32104,0.00011,28.78844]
[1777286331915,38.88,77879.36,0.0,-0.32086,0.00011,28.78213]
[1777286336950,38.88,77878.92,0.0,-0.3209,0.00011,28.7836]
[1777286341986,38.88,77878.65,0.0,-0.32092,0.00011,28.78441]
[1777286347021,38.88,77878.74,0.0,-0.32091,0.00011,28.7838]
[1777286352056,38.87,77877.92,0.0,-0.32099,0.00011,28.78675]
[1777286359105,38.87,77878.58,0.0,-0.32091,0.00011,28.78382]
[1777286364139,38.87,77877.65,0.0,-0.32101,0.00011,28.78721]
[1777286369174,38.87,77878.06,0.0,-0.32095,0.00011,28.78534]
[1777286374209,38.87,77877.36,0.0,-0.32101,0.00011,28.78475]
[1777286379244,38.86,77877.07,0.0,-0.32104,0.00011,28.78563]
[1777286384279,38.86,77877.58,0.0,-0.32098,0.00011,28.78339]
[1777286392336,38.86,77877.19,0.0,-0.32101,0.00011,28.78451]
[1777286397371,38.86,77876.25,0.0,-0.32111,0.00011,28.78793]
[1777286402405,38.86,77877.06,0.0,-0.32101,0.00011,28.7845]
[1777286407441,38.85,77877.19,0.0,-0.32099,0.00011,28.78375]
[1777286412476,38.85,77878.25,0.0,-0.32086,0.00011,28.77937]
[1777286417511,38.85,77878.85,0.0,-0.32079,0.00011,28.7768]
[1777286422161,38.85,77878.99,0.0,-0.32077,0.00011,28.77609]
[1777286427582,38.85,77883.14,0.0,-0.32029,0.00011,28.75963]
[1777286433623,38.85,77884.26,0.0,-0.32014,0.00011,28.752]
[1777286438658,38.85,77885.12,0.0,-0.32004,0.00011,28.74852]
[1777286443693,38.85,77885.13,0.0,-0.32004,0.00011,28.74838]
[1777286448728,38.85,77886.22,0.0,-0.31991,0.00011,28.74401]
[1777286454770,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286455771,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286455860,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286455974,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286456083,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286456112,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286456127,38.85,77887.42,0.0,-0.31977,0.00011,28.73921]
[1777286458306,38.85,77894.72,0.0,-0.31893,0.00011,28.71036]
[1777286458340,38.85,77894.72,0.0,-0.31893,0.00011,28.71036]
[1777286458400,38.85,77913.24,0.0,-0.31682,0.00011,28.63673]
[1777286460324,38.85,77913.23,0.0,-0.31682,0.00011,28.63677]
[1777286460744,38.85,77913.57,0.0,-0.31679,0.00011,28.63557]
[1777286465847,38.85,77914.29,0.0,-0.31672,0.00011,28.63309]
[1777286471355,38.85,77921.54,0.0,-0.3159,0.00011,28.60436]
[1777286471675,38.85,77928.66,0.0,-0.3151,0.00011,28.57591]
[1777286472125,38.85,77928.66,0.0,-0.3151,0.00011,28.57591]
[1777286475137,38.86,77929.95,0.0,-0.31496,0.00011,28.57097]
[1777286476146,38.86,77925.02,0.0,-0.31552,0.00011,28.59113]
[1777286476218,38.86,77914.32,0.0,-0.31675,0.00011,28.6342]
[1777286477188,38.86,77914.32,0.0,-0.31675,0.00011,28.6342]
[1777286478243,38.86,77914.12,0.0,-0.31677,0.00011,28.63508]
[1777286482270,38.86,77916.25,0.0,-0.31653,0.00011,28.62679]
[1777286488007,38.86,77919.02,0.0,-0.31623,0.00011,28.61631]
[1777286491646,38.87,77917.52,0.0,-0.3164,0.00011,28.6196]
[1777286497070,38.87,77918.47,0.0,-0.31631,0.00011,28.61634]
[1777286498206,38.87,77918.47,0.0,-0.31631,0.00011,28.61634]
[1777286499187,38.87,77915.83,0.0,-0.31661,0.00011,28.627]
[1777286505126,38.87,77915.27,0.0,-0.31669,0.00011,28.6298]
[1777286510161,38.88,77914.63,0.0,-0.31677,0.00011,28.63275]
[1777286515196,38.88,77914.82,0.0,-0.31676,0.00011,28.63237]
[1777286520231,38.88,77916.65,0.0,-0.31656,0.00011,28.62545]
[1777286521067,38.88,77916.65,0.0,-0.31656,0.00011,28.62545]
[1777286521211,38.88,77916.65,0.0,-0.31656,0.00011,28.62545]
[1777286521314,38.88,77916.65,0.0,-0.31656,0.00011,28.62545]
[1777286521358,38.88,77916.65,0.0,-0.31656,0.00011,28.62545]
[1777286521396,38.88,77907.52,0.0,-0.3176,0.00011,28.66198]
[1777286527279,38.88,77899.94,0.0,-0.31847,0.00011,28.69225]
[1777286532315,38.88,77896.71,0.0,-0.31884,0.00011,28.70512]
[1777286536962,38.88,77896.31,0.0,-0.31889,0.00011,28.70674]
[1777286542384,38.88,77883.23,0.0,-0.32038,0.00011,28.75809]
[1777286547419,38.88,77881.68,0.0,-0.32055,0.00011,28.76399]
[1777286552455,38.88,77879.64,0.0,-0.32077,0.00011,28.76868]
[1777286557490,38.88,77878.76,0.0,-0.32086,0.00011,28.77189]
[1777286562525,38.88,77878.78,0.0,-0.32085,0.00011,28.77158]
[1777286568566,38.88,77879.34,0.0,-0.32078,0.00011,28.76912]
[1777286573602,38.87,77879.16,0.0,-0.3208,0.00011,28.76961]
[1777286578637,38.87,77880.33,0.0,-0.32066,0.00011,28.76482]
[1777286583672,38.87,77880.24,0.0,-0.32066,0.00011,28.76498]
[1777286589713,38.87,77880.74,0.0,-0.3206,0.00011,28.76279]
[1777286594750,38.87,77881.74,0.0,-0.32048,0.00011,28.75869]
[1777286599784,38.87,77886.47,0.0,-0.31994,0.00011,28.73995]
[1777286604819,38.87,77890.89,0.0,-0.31943,0.00011,28.72248]
[1777286605854,38.87,77890.89,0.0,-0.31943,0.00011,28.72248]
[1777286607815,38.87,77890.92,0.0,-0.31942,0.00011,28.72236]
[1777286607921,38.87,77890.92,0.0,-0.31942,0.00011,28.72236]
[1777286607937,38.87,77890.92,0.0,-0.31942,0.00011,28.72236]
[1777286607986,38.87,77882.06,0.0,-0.32044,0.00011,28.75722]
[1777286609709,38.87,77882.06,0.0,-0.32044,0.00011,28.75722]
[1777286609728,38.87,77872.8,0.0,-0.3215,0.00011,28.7934]
[1777286611722,38.87,77872.8,0.0,-0.3215,0.00011,28.7934]
[1777286620935,38.86,77877.9,0.0,-0.32089,0.00011,28.76985]
[1777286626976,38.86,77878.01,0.0,-0.32087,0.00011,28.76916]
[1777286632016,38.86,77878.69,0.0,-0.32078,0.00011,28.76628]
[1777286637051,38.86,77878.93,0.0,-0.32075,0.00011,28.76514]
[1777286642088,38.86,77879.23,0.0,-0.32071,0.00011,28.76377]
[1777286647696,38.86,77879.02,0.0,-0.32073,0.00011,28.76456]
[1777286654169,38.85,77879.76,0.0,-0.32064,0.00011,28.76125]
[1777286659205,38.85,77879.95,0.0,-0.32061,0.00011,28.76029]
[1777286661598,38.85,77879.95,0.0,-0.32061,0.00011,28.76029]
[1777286662991,38.85,77880.02,0.0,-0.3206,0.00011,28.75995]
[1777286670282,38.85,77879.9,0.0,-0.32061,0.00011,28.76011]
[1777286676324,38.85,77880.11,0.0,-0.32056,0.00011,28.75602]
[1777286681358,38.85,77881.02,0.0,-0.32045,0.00011,28.75229]
[1777286683809,38.85,77884.79,0.0,-0.32002,0.00011,28.73745]
[1777286692155,38.85,77890.58,0.0,-0.31936,0.00011,28.71464]
[1777286695456,38.85,77881.77,0.0,-0.32037,0.00011,28.74931]
[1777286699454,38.85,77879.46,0.0,-0.32063,0.00011,28.75828]
[1777286705527,38.84,77877.73,0.0,-0.32082,0.00011,28.76481]
[1777286710562,38.84,77877.85,0.0,-0.3208,0.00011,28.76415]
[1777286718618,38.84,77877.45,0.0,-0.32084,0.00011,28.76541]
[1777286725667,38.84,77876.9,0.0,-0.3209,0.00011,28.76729]
[1777286730702,38.84,77876.78,0.0,-0.3209,0.00011,28.76756]
[1777286736744,38.84,77876.89,0.0,-0.32087,0.00011,28.76381]
[1777286741779,38.84,77878.37,0.0,-0.3207,0.00011,28.75784]
[1777286746814,38.83,77878.6,0.0,-0.32067,0.00011,28.75677]
[1777286751849,38.83,77879.11,0.0,-0.3206,0.00011,28.75462]
[1777286754858,38.83,77879.11,0.0,-0.3206,0.00011,28.75457]
[1777286754893,38.83,77879.11,0.0,-0.3206,0.00011,28.75457]
[1777286754941,38.83,77878.27,0.0,-0.3207,0.00011,28.75783]
[1777286754980,38.83,77878.27,0.0,-0.3207,0.00011,28.75783]
[1777286755130,38.83,77878.27,0.0,-0.3207,0.00011,28.75783]
[1777286756885,38.83,77865.5,0.0,-0.32216,0.00011,28.80763]
[1777286760337,38.83,77866.41,0.0,-0.32205,0.00011,28.80387]
[1777286760356,38.83,77866.41,0.0,-0.32205,0.00011,28.80387]
[1777286760914,38.83,77863.43,0.0,-0.32239,0.00012,28.81539]
[1777286765949,38.83,77863.9,0.0,-0.32233,0.00012,28.81326]
[1777286770987,38.83,77863.96,0.0,-0.32231,0.00012,28.81274]
[1777286776020,38.82,77864.55,0.0,-0.32224,0.00012,28.81016]
[1777286781056,38.82,77864.19,0.0,-0.32227,0.00012,28.81129]
[1777286786091,38.82,77864.6,0.0,-0.32222,0.00012,28.80941]
[1777286791126,38.82,77865.17,0.0,-0.32213,0.00012,28.80385]
[1777286797168,38.82,77865.66,0.0,-0.32207,0.00012,28.80164]
[1777286802203,38.81,77865.68,0.0,-0.32206,0.00012,28.80133]
[1777286807239,38.81,77867.55,0.0,-0.32184,0.00011,28.79383]
[1777286812273,38.81,77867.74,0.0,-0.32181,0.00011,28.79288]
[1777286817309,38.81,77868.45,0.0,-0.32172,0.00011,28.78991]
[1777286822404,38.81,77866.11,0.0,-0.32199,0.00012,28.7989]
[1777286822559,38.81,77866.11,0.0,-0.32199,0.00012,28.7989]
[1777286822618,38.81,77866.11,0.0,-0.32199,0.00012,28.7989]
[1777286823373,38.81,77866.32,0.0,-0.32196,0.00012,28.79799]
[1777286823471,38.81,77853.53,0.0,-0.32343,0.00012,28.84764]
[1777286827589,38.81,77848.48,0.0,-0.32401,0.00012,28.86687]
[1777286831880,38.81,77848.71,0.0,-0.32398,0.00012,28.86593]
[1777286837449,38.8,77849.92,0.0,-0.32383,0.00012,28.86069]
[1777286844498,38.8,77849.45,0.0,-0.32386,0.00012,28.86184]
[1777286851547,38.79,77851.33,0.0,-0.32361,0.00012,28.85088]
[1777286856581,38.79,77850.67,0.0,-0.32368,0.00012,28.853]
[1777286857028,38.79,77850.67,0.0,-0.32368,0.00012,28.853]
[1777286865645,38.78,77852.56,0.0,-0.32344,0.00012,28.84495]
[1777286870170,38.78,77852.58,0.0,-0.32344,0.00012,28.84479]
[1777286875715,38.78,77852.83,0.0,-0.32339,0.00012,28.84311]
[1777286880749,38.78,77852.8,0.0,-0.32338,0.00012,28.84284]
[1777286881052,38.78,77852.8,0.0,-0.32338,0.00012,28.84284]
[1777286886792,38.77,77851.87,0.0,-0.32348,0.00012,28.84598]
[1777286889814,38.77,77861.1,0.0,-0.32241,0.00012,28.80996]
[1777286890927,38.77,77861.1,0.0,-0.32241,0.00012,28.80996]
[1777286892675,38.77,77862.24,0.0,-0.32227,0.00012,28.80543]
[1777286897869,38.77,77866.93,0.0,-0.32173,0.00012,28.78691]
[1777286902903,38.77,77870.43,0.0,-0.32132,0.00012,28.7731]
[1777286907938,38.77,77870.56,0.0,-0.32131,0.00012,28.77251]
[1777286912973,38.77,77870.08,0.0,-0.32134,0.00012,28.77123]
[1777286918009,38.77,77868.78,0.0,-0.32149,0.00012,28.77623]
[1777286919548,38.77,77869.07,0.0,-0.32146,0.00012,28.77507]
[1777286924594,38.77,77870.76,0.0,-0.32126,0.00012,28.76839]
[1777286931200,38.77,77871.74,0.0,-0.32115,0.00012,28.76448]
[1777286937143,38.77,77872.61,0.0,-0.32104,0.00012,28.76098]
[1777286942178,38.77,77872.76,0.0,-0.32103,0.00012,28.76034]
[1777286947220,38.77,77871.22,0.0,-0.3212,0.00012,28.76634]
[1777286952257,38.76,77869.04,0.0,-0.32145,0.00012,28.77479]
[1777286957292,38.76,77868.17,0.0,-0.32155,0.00012,28.7781]
[1777286962327,38.76,77868.95,0.0,-0.32146,0.00012,28.77494]
[1777286968369,38.76,77868.86,0.0,-0.32146,0.00012,28.77517]
[1777286973404,38.76,77868.6,0.0,-0.32148,0.00012,28.773]
[1777286978441,38.76,77867.71,0.0,-0.32158,0.00012,28.77638]
[1777286984483,38.76,77868.6,0.0,-0.32147,0.00012,28.77277]
[1777286990816,38.76,77868.59,0.0,-0.32147,0.00012,28.77274]
[1777286992060,38.76,77868.66,0.0,-0.32146,0.00012,28.77241]
[1777286992087,38.76,77856.51,0.0,-0.32286,0.00012,28.8198]
[1777286992167,38.76,77856.51,0.0,-0.32286,0.00012,28.8198]
[1777286992552,38.76,77856.51,0.0,-0.32286,0.00012,28.8198]
[1777286992862,38.76,77856.51,0.0,-0.32286,0.00012,28.8198]
[1777286998580,38.76,77849.15,0.0,-0.32369,0.00012,28.84781]
[1777287004622,38.75,77848.32,0.0,-0.32378,0.00012,28.85053]
[1777287005175,38.75,77848.32,0.0,-0.32378,0.00012,28.85053]
[1777287009350,38.75,77849.68,0.0,-0.32361,0.00012,28.84496]
[1777287016706,38.75,77852.37,0.0,-0.32328,0.00012,28.83395]
[1777287021818,38.74,77853.11,0.0,-0.32319,0.00012,28.83082]
[1777287021826,38.74,77862.01,0.0,-0.32216,0.00012,28.79611]
[1777287022722,38.74,77862.01,0.0,-0.32216,0.00012,28.79611]
[1777287022735,38.74,77862.01,0.0,-0.32216,0.00012,28.79611]
[1777287023279,38.74,77864.64,0.0,-0.32186,0.00012,28.7858]
[1777287028791,38.74,77869.87,0.0,-0.32125,0.00012,28.76524]
[1777287033826,38.74,77869.39,0.0,-0.32129,0.00012,28.76398]
[1777287038861,38.74,77869.51,0.0,-0.32128,0.00012,28.76346]
[1777287042910,38.74,77869.45,0.0,-0.32129,0.00012,28.76366]
[1777287048930,38.74,77861.53,0.0,-0.32219,0.00012,28.79446]
[1777287049429,38.74,77861.53,0.0,-0.32219,0.00012,28.79446]
[1777287054973,38.74,77865.39,0.0,-0.32174,0.00012,28.77919]
[1777287060011,38.74,77865.95,0.0,-0.32168,0.00012,28.77689]
[1777287060369,38.74,77865.95,0.0,-0.32168,0.00012,28.77689]
[1777287060387,38.74,77865.95,0.0,-0.32168,0.00012,28.77689]
[1777287061031,38.74,77865.95,0.0,-0.32168,0.00012,28.77689]
[1777287061088,38.74,77865.95,0.0,-0.32168,0.00012,28.77689]
[1777287061132,38.74,77866.0,0.0,-0.32167,0.00012,28.77666]
[1777287067057,38.74,77865.86,0.0,-0.32168,0.00012,28.77696]
[1777287072093,38.73,77865.8,0.0,-0.32168,0.00012,28.777]
[1777287077128,38.73,77866.36,0.0,-0.32161,0.00012,28.77461]
[1777287079681,38.73,77866.23,0.0,-0.32162,0.00012,28.77504]
[1777287082330,38.73,77869.78,0.0,-0.32121,0.00012,28.76103]
[1777287088205,38.73,77879.62,0.0,-0.32008,0.00011,28.72231]
[1777287089111,38.73,77879.62,0.0,-0.32008,0.00011,28.72231]
[1777287094251,38.73,77879.62,0.0,-0.32007,0.00011,28.71927]
[1777287099286,38.73,77879.53,0.0,-0.32008,0.00011,28.71966]
[1777287102171,38.73,77879.53,0.0,-0.32008,0.00011,28.71966]
[1777287102527,38.73,77879.68,0.0,-0.32006,0.00011,28.71909]
[1777287104886,38.73,77882.4,0.0,-0.31975,0.00011,28.70835]
[1777287104888,38.73,77882.4,0.0,-0.31975,0.00011,28.70835]
[1777287105953,38.73,77889.29,0.0,-0.31896,0.00011,28.6811]
[1777287107277,38.73,77892.2,0.0,-0.31863,0.00011,28.66958]
[1777287107839,38.73,77892.37,0.0,-0.31861,0.00011,28.6689]
[1777287109045,38.73,77897.14,0.0,-0.31806,0.00011,28.65002]
[1777287115398,38.74,77898.76,0.0,-0.31789,0.00011,28.64406]
[1777287120433,38.74,77901.3,0.0,-0.31761,0.00011,28.63431]
[1777287125479,38.74,77900.12,0.0,-0.31775,0.00011,28.63934]
[1777287131511,38.75,77900.37,0.0,-0.31774,0.00011,28.63888]
[1777287136546,38.75,77899.77,0.0,-0.31782,0.00011,28.64165]
[1777287137772,38.75,77899.77,0.0,-0.31782,0.00011,28.64165]
[1777287140573,38.75,77890.04,0.0,-0.31894,0.00011,28.68065]
[1777287145609,38.75,77889.87,0.0,-0.31896,0.00011,28.68151]
[1777287150644,38.75,77890.23,0.0,-0.31893,0.00011,28.68028]
[1777287155679,38.75,77890.22,0.0,-0.31892,0.00011,28.67743]
[1777287160714,38.76,77891.97,0.0,-0.31873,0.00011,28.67073]
[1777287165749,38.76,77892.96,0.0,-0.31862,0.00011,28.66699]
[1777287167498,38.76,77897.17,0.0,-0.31814,0.00011,28.65034]
[1777287168592,38.76,77892.67,0.0,-0.31866,0.00011,28.6683]
[1777287173805,38.76,77889.08,0.0,-0.31907,0.00011,28.68276]
[1777287178840,38.76,77881.73,0.0,-0.31992,0.00011,28.7119]
[1777287182499,38.76,77880.84,0.0,-0.32002,0.00011,28.71543]
[1777287187902,38.76,77878.67,0.0,-0.32027,0.00011,28.72397]
[1777287191556,38.76,77879.35,0.0,-0.32019,0.00011,28.72129]
[1777287191938,38.76,77879.35,0.0,-0.32019,0.00011,28.72129]
[1777287196678,38.76,77868.29,0.0,-0.32146,0.00012,28.76462]
[1777287197022,38.76,77868.29,0.0,-0.32146,0.00012,28.76462]
[1777287203045,38.76,77867.08,0.0,-0.32159,0.00012,28.76912]
[1777287203061,38.76,77867.08,0.0,-0.32159,0.00012,28.76912]
[1777287208043,38.75,77854.18,0.0,-0.32307,0.00012,28.81905]
[1777287208841,38.75,77854.18,0.0,-0.32307,0.00012,28.81905]
[1777287214085,38.75,77854.21,0.0,-0.32304,0.00012,28.81538]
[1777287218907,38.75,77850.08,0.0,-0.32351,0.00012,28.83104]
[1777287219121,38.75,77850.31,0.0,-0.32348,0.00012,28.83006]
[1777287219840,38.75,77850.31,0.0,-0.32348,0.00012,28.83006]
[1777287225164,38.75,77851.48,0.0,-0.32333,0.00012,28.82515]
[1777287228954,38.74,77851.55,0.0,-0.32332,0.00012,28.8247]
[1777287230275,38.74,77851.02,0.0,-0.32338,0.00012,28.8267]
[1777287236505,38.74,77851.7,0.0,-0.32329,0.00012,28.82373]
[1777287242283,38.74,77850.76,0.0,-0.32339,0.00012,28.82698]
[1777287247317,38.74,77850.43,0.0,-0.32342,0.00012,28.82798]
[1777287253361,38.73,77850.37,0.0,-0.32342,0.00012,28.82787]
[1777287258398,38.73,77851.34,0.0,-0.3233,0.00012,28.82384]
[1777287263433,38.73,77854.79,0.0,-0.32288,0.00012,28.80979]
[1777287268467,38.73,77853.22,0.0,-0.32306,0.00012,28.81568]
[1777287273503,38.73,77851.97,0.0,-0.32318,0.00012,28.81723]
[1777287280553,38.72,77852.84,0.0,-0.32308,0.00012,28.81352]
[1777287285589,38.72,77850.78,0.0,-0.32331,0.00012,28.82128]
[1777287290624,38.72,77850.21,0.0,-0.32337,0.00012,28.82324]
[1777287295659,38.72,77849.73,0.0,-0.32341,0.00012,28.82484]
[1777287300693,38.72,77850.66,0.0,-0.3233,0.00012,28.82098]
[1777287305729,38.71,77848.59,0.0,-0.32353,0.00012,28.82874]
[1777287310766,38.71,77846.9,0.0,-0.32372,0.00012,28.83501]
[1777287315801,38.71,77848.12,0.0,-0.32357,0.00012,28.82997]
[1777287320836,38.71,77848.89,0.0,-0.32347,0.00012,28.8267]
[1777287331912,38.7,77849.3,0.0,-0.3234,0.00012,28.82141]
[1777287332506,38.7,77849.3,0.0,-0.3234,0.00012,28.82141]
[1777287338963,38.71,77850.73,0.0,-0.32325,0.00012,28.81667]
[1777287344520,38.71,77857.07,0.0,-0.32254,0.00012,28.79266]
[1777287350040,38.71,77857.93,0.0,-0.32243,0.00012,28.78916]
[1777287355075,38.71,77858.9,0.0,-0.32232,0.00012,28.78526]
[1777287355529,38.71,77858.9,0.0,-0.32232,0.00012,28.78526]
[1777287360964,38.72,77857.86,0.0,-0.32246,0.00012,28.79004]
[1777287366749,38.72,77852.2,0.0,-0.32313,0.00012,28.81283]
[1777287376221,38.73,77851.26,0.0,-0.32327,0.00012,28.81763]
[1777287381257,38.73,77856.56,0.0,-0.32268,0.00012,28.79764]
[1777287381643,38.73,77856.56,0.0,-0.32268,0.00012,28.79764]
[1777287387299,38.74,77863.15,0.0,-0.32194,0.00012,28.7728]
[1777287392334,38.75,77864.7,0.0,-0.32177,0.00012,28.76444]
[1777287392565,38.75,77864.7,0.0,-0.32177,0.00012,28.76444]
[1777287393341,38.75,77864.03,0.0,-0.32185,0.00012,28.76702]
[1777287398375,38.74,77865.01,0.0,-0.32173,0.00012,28.76298]
[1777287404417,38.74,77865.88,0.0,-0.32162,0.00012,28.75935]
[1777287407288,38.74,77865.85,0.0,-0.32162,0.00012,28.7594]
[1777287407796,38.74,77866.24,0.0,-0.32158,0.00012,28.75784]
[1777287407844,38.74,77866.24,0.0,-0.32158,0.00012,28.75784]
[1777287408352,38.74,77866.24,0.0,-0.32158,0.00012,28.75784]
[1777287413480,38.74,77866.86,0.0,-0.3215,0.00012,28.7552]
[1777287418515,38.74,77867.06,0.0,-0.32147,0.00012,28.75425]
[1777287423550,38.74,77867.12,0.0,-0.32146,0.00012,28.75386]
[1777287427709,38.74,77867.82,0.0,-0.32138,0.00012,28.751]
[1777287427715,38.74,77867.82,0.0,-0.32138,0.00012,28.751]
[1777287428059,38.74,77867.82,0.0,-0.32138,0.00012,28.751]
[1777287434628,38.74,77867.82,0.0,-0.32137,0.00012,28.75079]
[1777287441677,38.73,77866.94,0.0,-0.32147,0.00012,28.75404]
[1777287446711,38.73,77867.31,0.0,-0.32142,0.00012,28.75244]
[1777287448349,38.73,77867.31,0.0,-0.32142,0.00012,28.75244]
[1777287451382,38.73,77867.42,0.0,-0.32141,0.00012,28.75192]
[1777287451471,38.73,77867.29,0.0,-0.32141,0.00012,28.7493]
[1777287456784,38.73,77868.04,0.0,-0.32132,0.00012,28.74645]
[1777287461820,38.73,77862.45,0.0,-0.32197,0.00012,28.76845]
[1777287467643,38.73,77861.34,0.0,-0.3221,0.00012,28.7728]
[1777287472897,38.74,77860.09,0.0,-0.32226,0.00012,28.7784]
[1777287477934,38.74,77861.19,0.0,-0.32215,0.00012,28.77483]
[1777287482969,38.75,77861.35,0.0,-0.32215,0.00012,28.77493]
[1777287488004,38.75,77861.72,0.0,-0.32213,0.00012,28.77422]
[1777287493039,38.76,77862.07,0.0,-0.32211,0.00012,28.77357]
[1777287498074,38.77,77862.09,0.0,-0.32213,0.00012,28.77435]
[1777287498674,38.77,77862.09,0.0,-0.32213,0.00012,28.77435]
[1777287504116,38.77,77865.24,0.0,-0.32177,0.00012,28.76207]
[1777287509150,38.77,77864.71,0.0,-0.32183,0.00012,28.76416]
[1777287510356,38.77,77864.71,0.0,-0.32183,0.00012,28.76416]
[1777287517723,38.77,77864.55,0.0,-0.32183,0.00012,28.76166]
[1777287523249,38.76,77863.93,0.0,-0.3219,0.00012,28.76393]
[1777287528284,38.76,77863.49,0.0,-0.32195,0.00012,28.76556]
[1777287534327,38.76,77863.31,0.0,-0.32197,0.00012,28.76616]
[1777287539361,38.76,77860.46,0.0,-0.32229,0.00012,28.77717]
[1777287545404,38.76,77861.73,0.0,-0.32214,0.00012,28.77206]
[1777287550439,38.76,77860.59,0.0,-0.32227,0.00012,28.77638]
[1777287555474,38.76,77859.64,0.0,-0.32238,0.00012,28.77994]
[1777287560508,38.76,77858.32,0.0,-0.32253,0.00012,28.78493]
[1777287566550,38.76,77860.78,0.0,-0.32224,0.00012,28.77519]
[1777287571586,38.76,77861.55,0.0,-0.32213,0.00012,28.76898]
[1777287576620,38.76,77861.28,0.0,-0.32216,0.00012,28.76992]
[1777287581656,38.75,77860.61,0.0,-0.32223,0.00012,28.77241]
[1777287586690,38.75,77861.26,0.0,-0.32216,0.00012,28.76976]
[1777287591726,38.75,77861.26,0.0,-0.32215,0.00012,28.76965]
[1777287594555,38.75,77860.39,0.0,-0.32225,0.00012,28.773]
[1777287594583,38.75,77860.39,0.0,-0.32225,0.00012,28.773]
[1777287594624,38.75,77860.39,0.0,-0.32225,0.00012,28.773]
[1777287594816,38.75,77859.95,0.0,-0.3223,0.00012,28.77469]
[1777287600849,38.75,77849.87,0.0,-0.32346,0.00012,28.81363]
[1777287601634,38.75,77849.87,0.0,-0.32346,0.00012,28.81363]
[1777287604292,38.75,77843.71,0.0,-0.32416,0.00012,28.83722]
[1777287608066,38.75,77833.61,0.0,-0.32534,0.00012,28.87623]
[1777287608305,38.75,77833.61,0.0,-0.32534,0.00012,28.87623]
[1777287609710,38.75,77833.08,0.0,-0.3254,0.00012,28.87831]
[1777287619160,38.75,77830.76,0.0,-0.32568,0.00012,28.88763]
[1777287623937,38.75,77834.59,0.0,-0.32524,0.00012,28.87317]
[1777287629993,38.76,77835.98,0.0,-0.32509,0.00012,28.86823]
[1777287635489,38.76,77836.52,0.0,-0.32502,0.00012,28.86331]
[1777287641070,38.76,77840.1,0.0,-0.32462,0.00012,28.84999]
[1777287646106,38.77,77843.4,0.0,-0.32425,0.00012,28.83764]
[1777287651141,38.77,77848.3,0.0,-0.3237,0.00012,28.81916]
[1777287653636,38.77,77848.45,0.0,-0.32368,0.00012,28.81868]
[1777287653656,38.77,77848.45,0.0,-0.32368,0.00012,28.81868]
[1777287653688,38.77,77849.84,0.0,-0.32353,0.00012,28.8135]
[1777287656037,38.77,77852.43,0.0,-0.32322,0.00012,28.80337]
[1777287656176,38.77,77856.43,0.0,-0.32276,0.00012,28.78775]
[1777287659056,38.77,77856.61,0.0,-0.32274,0.00012,28.78703]
[1777287659108,38.77,77856.61,0.0,-0.32274,0.00012,28.78703]
[1777287659148,38.77,77856.61,0.0,-0.32274,0.00012,28.78703]
[1777287659197,38.77,77857.18,0.0,-0.32267,0.00012,28.7848]
[1777287664368,38.77,77859.03,0.0,-0.32245,0.00012,28.77734]
[1777287664466,38.77,77859.15,0.0,-0.32243,0.00012,28.77675]
[1777287669711,38.77,77859.91,0.0,-0.32236,0.00012,28.7742]
[1777287675309,38.78,77860.84,0.0,-0.32228,0.00012,28.77167]
[1777287676081,38.78,77860.84,0.0,-0.32228,0.00012,28.77167]
[1777287676316,38.78,77860.55,0.0,-0.32231,0.00012,28.77274]
[1777287678273,38.78,77856.44,0.0,-0.32278,0.00012,28.78867]
[1777287684371,38.77,77848.61,0.0,-0.32367,0.00012,28.81838]
[1777287686827,38.77,77848.61,0.0,-0.32367,0.00012,28.81838]
[1777287687392,38.77,77848.83,0.0,-0.32364,0.00012,28.81731]
[1777287693435,38.77,77849.16,0.0,-0.32358,0.00012,28.8128]
[1777287697474,38.77,77848.73,0.0,-0.32363,0.00012,28.81439]
[1777287705518,38.77,77848.3,0.0,-0.3237,0.00012,28.81681]
[1777287708401,38.77,77848.03,0.0,-0.32374,0.00012,28.81795]
[1777287719617,38.78,77849.05,0.0,-0.32365,0.00012,28.81526]
[1777287732792,38.8,77848.7,0.0,-0.32375,0.00012,28.81866]
[1777287734064,38.85,77848.78,0.0,-0.32394,0.00012,28.82557]
[1777287739546,38.84,77848.37,0.0,-0.32394,0.00012,28.82563]
[1777287739784,38.84,77848.37,0.0,-0.32394,0.00012,28.82563]
[1777287739886,38.84,77857.14,0.0,-0.32293,0.00012,28.79168]
[1777287741396,38.84,77857.29,0.0,-0.32291,0.00012,28.79103]
[1777287741403,38.84,77857.29,0.0,-0.32291,0.00012,28.79103]
[1777287741771,38.84,77865.37,0.0,-0.32198,0.00012,28.75958]
[1777287743353,38.84,77866.15,0.0,-0.32189,0.00012,28.75648]
[1777287743434,38.84,77866.15,0.0,-0.32189,0.00012,28.75648]
[1777287743784,38.84,77863.92,0.0,-0.32214,0.00012,28.76511]
[1777287748819,38.83,77864.75,0.0,-0.32204,0.00012,28.76165]
[1777287753854,38.83,77866.02,0.0,-0.32188,0.00012,28.75344]
[1777287758539,38.83,77866.18,0.0,-0.32186,0.00012,28.75275]
[1777287758557,38.83,77866.18,0.0,-0.32186,0.00012,28.75275]
[1777287763925,38.83,77868.68,0.0,-0.32156,0.00012,28.74276]
[1777287765421,38.83,77869.74,0.0,-0.32144,0.00012,28.73859]
[1777287765533,38.83,77869.74,0.0,-0.32144,0.00012,28.73859]
[1777287769822,38.83,77869.39,0.0,-0.32148,0.00012,28.73989]
[1777287769909,38.83,77868.95,0.0,-0.32153,0.00012,28.74156]
[1777287772153,38.83,77875.78,0.0,-0.32074,0.00011,28.71477]
[1777287778022,38.83,77883.74,0.0,-0.31983,0.00011,28.68342]
[1777287783058,38.83,77876.74,0.0,-0.32063,0.00011,28.71097]
[1777287787588,38.83,77874.61,0.0,-0.32087,0.00011,28.71925]
[1777287787936,38.83,77874.61,0.0,-0.32087,0.00011,28.71925]
[1777287790107,38.83,77864.99,0.0,-0.32198,0.00012,28.75674]
[1777287795142,38.83,77864.79,0.0,-0.32199,0.00012,28.75724]
[1777287800178,38.82,77863.67,0.0,-0.32211,0.00012,28.76131]
[1777287805213,38.82,77862.91,0.0,-0.32219,0.00012,28.76396]
[1777287810033,38.82,77862.76,0.0,-0.3222,0.00012,28.7643]
[1777287815544,38.82,77865.53,0.0,-0.32186,0.00012,28.75013]
[1777287821326,38.82,77863.03,0.0,-0.32214,0.00012,28.7595]
[1777287826360,38.81,77861.04,0.0,-0.32236,0.00012,28.76694]
[1777287831396,38.81,77861.71,0.0,-0.32227,0.00012,28.76396]
[1777287836431,38.81,77862.25,0.0,-0.3222,0.00012,28.76155]
[1777287837057,38.81,77862.25,0.0,-0.3222,0.00012,28.76155]
[1777287837062,38.81,77862.25,0.0,-0.3222,0.00012,28.76155]
[1777287837255,38.81,77862.25,0.0,-0.3222,0.00012,28.76155]
[1777287838289,38.81,77861.89,0.0,-0.32224,0.00012,28.76295]
[1777287840634,38.81,77848.94,0.0,-0.32373,0.00012,28.81294]
[1777287841868,38.81,77846.53,0.0,-0.32401,0.00012,28.82214]
[1777287841886,38.81,77846.53,0.0,-0.32401,0.00012,28.82214]
[1777287841978,38.81,77841.99,0.0,-0.32453,0.00012,28.83952]
[1777287843480,38.8,77833.16,0.0,-0.32555,0.00012,28.87331]
[1777287846888,38.8,77830.6,0.0,-0.32584,0.00012,28.88295]
[1777287849739,38.8,77830.14,0.0,-0.32589,0.00012,28.88464]
[1777287851601,38.8,77824.22,0.0,-0.32658,0.00012,28.90732]
[1777287851649,38.8,77821.89,0.0,-0.32685,0.00012,28.91619]
[1777287855197,38.81,77822.34,0.0,-0.32681,0.00012,28.91504]
[1777287855563,38.81,77822.31,0.0,-0.32682,0.00012,28.91516]
[1777287860599,38.81,77822.71,0.0,-0.32677,0.00012,28.91365]
[1777287861042,38.81,77822.71,0.0,-0.32677,0.00012,28.91365]
[1777287866641,38.8,77814.16,0.0,-0.32774,0.00012,28.9454]
[1777287872954,38.8,77814.32,0.0,-0.32771,0.00012,28.94431]
[1777287873074,38.8,77814.84,0.0,-0.32763,0.00012,28.93904]
[1777287873096,38.8,77814.84,0.0,-0.32763,0.00012,28.93904]
[1777287873689,38.8,77814.68,0.0,-0.32765,0.00012,28.93971]
[1777287875510,38.8,77810.28,0.0,-0.32817,0.00012,28.95638]
[1777287876796,38.8,77808.71,0.0,-0.32835,0.00012,28.96234]
[1777287877067,38.8,77808.87,0.0,-0.32833,0.00012,28.96178]
[1777287877069,38.8,77808.87,0.0,-0.32833,0.00012,28.96178]
[1777287880359,38.8,77802.49,0.0,-0.32908,0.00012,28.98617]
[1777287881747,38.8,77802.39,0.0,-0.3291,0.00012,28.98666]
[1777287887381,38.81,77803.0,0.0,-0.32905,0.00012,28.9851]
[1777287887758,38.81,77803.0,0.0,-0.32905,0.00012,28.9851]
[1777287893830,38.82,77801.28,0.0,-0.32927,0.00012,28.99237]
[1777287894262,38.82,77801.28,0.0,-0.32927,0.00012,28.99237]
[1777287899871,38.82,77797.81,0.0,-0.32969,0.00012,29.00597]
[1777287900839,38.82,77797.81,0.0,-0.32969,0.00012,29.00597]
[1777287902948,38.82,77788.06,0.0,-0.33084,0.00012,29.04255]
[1777287908806,38.82,77789.87,0.0,-0.33064,0.00012,29.03619]
[1777287913969,38.83,77791.69,0.0,-0.33044,0.00012,29.02988]
[1777287916348,38.83,77791.19,0.0,-0.3305,0.00012,29.0319]
[1777287917373,38.83,77791.41,0.0,-0.33047,0.00012,29.03108]
[1777287923037,38.83,77791.66,0.0,-0.33046,0.00012,29.0307]
[1777287928076,38.84,77791.12,0.0,-0.33054,0.00012,29.0331]
[1777287931992,38.84,77791.9,0.0,-0.33044,0.00012,29.02737]
[1777287937140,38.84,77796.22,0.0,-0.32995,0.00012,29.01183]
[1777287942174,38.85,77797.58,0.0,-0.32981,0.00012,29.00723]
[1777287948217,38.85,77798.42,0.0,-0.32972,0.00012,29.00467]
[1777287953252,38.85,77800.23,0.0,-0.32953,0.00012,28.99839]
[1777287956273,38.86,77808.79,0.0,-0.32854,0.00012,28.96663]
[1777287957879,38.86,77808.79,0.0,-0.32854,0.00012,28.96663]
[1777287957980,38.86,77809.59,0.0,-0.32846,0.00012,28.96388]
[1777287962892,38.86,77813.92,0.0,-0.32796,0.00012,28.94791]
[1777287962920,38.86,77813.92,0.0,-0.32796,0.00012,28.94791]
[1777287964779,38.86,77813.95,0.0,-0.32797,0.00012,28.94804]
[1777287967877,38.87,77823.56,0.0,-0.32686,0.00012,28.91207]
[1777287971708,38.87,77830.36,0.0,-0.32609,0.00012,28.88688]
[1777287977705,38.87,77829.53,0.0,-0.3262,0.00012,28.89043]
[1777287983463,38.88,77829.32,0.0,-0.32625,0.00012,28.89208]
[1777287988499,38.89,77827.9,0.0,-0.32643,0.00012,28.89828]
[1777287990921,38.89,77828.6,0.0,-0.32636,0.00012,28.89578]
[1777287996556,38.89,77827.4,0.0,-0.32651,0.00012,28.89836]
[1777288002598,38.9,77826.95,0.0,-0.3266,0.00012,28.90114]
[1777288007633,38.91,77826.29,0.0,-0.32669,0.00012,28.90438]
[1777288011661,38.91,77815.83,0.0,-0.32792,0.00012,28.9444]
[1777288013116,38.91,77815.83,0.0,-0.32792,0.00012,28.9444]
[1777288013129,38.91,77815.83,0.0,-0.32792,0.00012,28.9444]
[1777288013340,38.91,77814.41,0.0,-0.32809,0.00012,28.94985]
[1777288014096,38.91,77814.41,0.0,-0.32809,0.00012,28.94985]
[1777288014197,38.91,77802.38,0.0,-0.32948,0.00012,28.99506]
[1777288018711,38.92,77793.67,0.0,-0.33051,0.00012,29.02786]
[1777288023748,38.92,77788.26,0.0,-0.33114,0.00012,29.04817]
[1777288028783,38.92,77786.44,0.0,-0.33136,0.00012,29.05511]
[1777288033818,38.92,77784.37,0.0,-0.33161,0.00012,29.06294]
[1777288038853,38.92,77782.78,0.0,-0.3318,0.00012,29.06895]
[1777288043439,38.92,77781.6,0.0,-0.33194,0.00012,29.07341]
[1777288048923,38.92,77785.42,0.0,-0.3315,0.00012,29.05952]
[1777288053957,38.93,77786.07,0.0,-0.33142,0.00012,29.05425]
[1777288060000,38.93,77785.51,0.0,-0.33149,0.00012,29.05655]
[1777288062717,38.93,77782.14,0.0,-0.33188,0.00012,29.06903]
[1777288068056,38.93,77778.73,0.0,-0.33228,0.00012,29.08169]
[1777288072185,38.93,77778.78,0.0,-0.33228,0.00012,29.08154]
[1777288080140,38.93,77781.07,0.0,-0.33202,0.00012,29.07333]
[1777288085175,38.93,77780.69,0.0,-0.33206,0.00012,29.07484]
[1777288090209,38.93,77780.59,0.0,-0.33208,0.00012,29.07531]
[1777288096252,38.93,77780.21,0.0,-0.33213,0.00012,29.07682]
[1777288101287,38.93,77778.13,0.0,-0.33237,0.00012,29.08455]
[1777288106322,38.94,77779.88,0.0,-0.33217,0.00012,29.07819]
[1777288111356,38.94,77779.83,0.0,-0.33217,0.00012,29.07541]
[1777288116392,38.94,77774.1,0.0,-0.33284,0.00012,29.09649]
[1777288121426,38.94,77774.83,0.0,-0.33275,0.00012,29.09383]
[1777288126462,38.94,77774.23,0.0,-0.33282,0.00012,29.09604]
[1777288133511,38.94,77774.05,0.0,-0.33284,0.00012,29.09672]
[1777288138972,38.94,77772.39,0.0,-0.33304,0.00012,29.10277]
[1777288139029,38.94,77761.39,0.0,-0.33432,0.00012,29.14282]
[1777288141640,38.94,77758.74,0.0,-0.33463,0.00012,29.15238]
[1777288146266,38.94,77759.47,0.0,-0.33454,0.00012,29.14957]
[1777288147207,38.93,77760.71,0.0,-0.33439,0.00012,29.145]
[1777288150122,38.93,77761.58,0.0,-0.33429,0.00012,29.14177]
[1777288151597,38.93,77761.95,0.0,-0.33424,0.00012,29.14036]
[1777288154273,38.93,77762.49,0.0,-0.33418,0.00012,29.13834]
[1777288155098,38.93,77762.64,0.0,-0.33416,0.00012,29.13776]
[1777288160229,38.93,77761.2,0.0,-0.33432,0.00012,29.14282]
[1777288167755,38.93,77762.2,0.0,-0.33419,0.00012,29.13885]
[1777288173798,38.93,77762.8,0.0,-0.33411,0.00012,29.13344]
[1777288178832,38.93,77763.03,0.0,-0.33407,0.00012,29.13246]
[1777288183868,38.92,77762.96,0.0,-0.33408,0.00012,29.13258]
[1777288188647,38.92,77762.43,0.0,-0.33414,0.00012,29.13439]
[1777288188750,38.92,77762.43,0.0,-0.33414,0.00012,29.13439]
[1777288193942,38.92,77753.01,0.0,-0.33523,0.00012,29.16823]
[1777288198976,38.92,77754.1,0.0,-0.3351,0.00012,29.16404]
[1777288204014,38.92,77751.46,0.0,-0.3354,0.00012,29.1733]
[1777288211062,38.91,77752.04,0.0,-0.33532,0.00012,29.17081]
[1777288211710,38.91,77752.04,0.0,-0.33532,0.00012,29.17081]
[1777288212839,38.91,77751.78,0.0,-0.33535,0.00012,29.17169]
[1777288212852,38.91,77751.78,0.0,-0.33535,0.00012,29.17169]
[1777288213190,38.91,77751.78,0.0,-0.33535,0.00012,29.17169]
[1777288213548,38.91,77748.02,0.0,-0.33578,0.00012,29.18518]
[1777288213596,38.91,77748.02,0.0,-0.33578,0.00012,29.18518]
[1777288216462,38.91,77744.45,0.0,-0.3362,0.00012,29.19778]
[1777288217157,38.91,77744.45,0.0,-0.3362,0.00012,29.19778]
[1777288217317,38.91,77744.45,0.0,-0.3362,0.00012,29.19778]
[1777288223145,38.91,77741.85,0.0,-0.33648,0.00012,29.20654]
[1777288228181,38.9,77742.38,0.0,-0.33641,0.00012,29.20424]
[1777288232028,38.9,77740.22,0.0,-0.33664,0.00012,29.20868]
[1777288237244,38.9,77736.29,0.0,-0.33709,0.00012,29.22218]
[1777288242843,38.89,77736.1,0.0,-0.3371,0.00012,29.22258]
[1777288250336,38.89,77737.42,0.0,-0.33692,0.00012,29.21693]
[1777288255371,38.88,77738.0,0.0,-0.33684,0.00012,29.21441]
[1777288260406,38.88,77740.5,0.0,-0.33653,0.00012,29.20505]
[1777288262095,38.88,77740.5,0.0,-0.33653,0.00012,29.20505]
[1777288262925,38.88,77741.19,0.0,-0.33645,0.00012,29.20242]
[1777288264909,38.88,77739.49,0.0,-0.33664,0.00012,29.20836]
[1777288270476,38.87,77739.49,0.0,-0.33663,0.00012,29.20786]
[1777288279539,38.87,77739.13,0.0,-0.33665,0.00012,29.20843]
[1777288284574,38.86,77738.01,0.0,-0.33677,0.00012,29.21204]
[1777288291623,38.86,77737.86,0.0,-0.33676,0.00012,29.20897]
[1777288296979,38.86,77738.13,0.0,-0.33671,0.00012,29.20768]
[1777288297018,38.86,77738.13,0.0,-0.33671,0.00012,29.20768]
[1777288297144,38.86,77738.13,0.0,-0.33671,0.00012,29.20768]
[1777288298672,38.85,77748.88,0.0,-0.33545,0.00012,29.16877]
[1777288301726,38.85,77753.83,0.0,-0.33486,0.00012,29.15078]
[1777288307734,38.85,77757.26,0.0,-0.33446,0.00012,29.13823]
[1777288312769,38.85,77752.89,0.0,-0.33497,0.00012,29.15392]
[1777288317806,38.85,77757.87,0.0,-0.33438,0.00012,29.13568]
[1777288322841,38.85,77757.74,0.0,-0.33439,0.00012,29.13603]
[1777288327876,38.85,77764.92,0.0,-0.33355,0.00012,29.1098]
[1777288332911,38.85,77765.23,0.0,-0.33351,0.00012,29.10866]
[1777288337946,38.85,77765.79,0.0,-0.33345,0.00012,29.10662]
[1777288343483,38.85,77766.42,0.0,-0.33337,0.00012,29.10432]
[1777288343511,38.85,77766.42,0.0,-0.33337,0.00012,29.10432]
[1777288347258,38.85,77771.58,0.0,-0.33277,0.00012,29.08546]
[1777288347301,38.85,77771.58,0.0,-0.33277,0.00012,29.08546]
[1777288349901,38.85,77771.63,0.0,-0.33277,0.00012,29.08534]
[1777288350974,38.85,77772.2,0.0,-0.3327,0.00012,29.08326]
[1777288351643,38.85,77774.96,0.0,-0.33237,0.00012,29.0701]
[1777288352467,38.85,77774.96,0.0,-0.33237,0.00012,29.0701]
[1777288352710,38.85,77777.04,0.0,-0.33212,0.00012,29.06247]
[1777288355602,38.85,77779.94,0.0,-0.33179,0.00012,29.0519]
[1777288355759,38.85,77779.94,0.0,-0.33179,0.00012,29.0519]
[1777288355805,38.85,77779.94,0.0,-0.33179,0.00012,29.0519]
[1777288356126,38.85,77779.94,0.0,-0.33179,0.00012,29.0519]
[1777288356814,38.85,77781.3,0.0,-0.33163,0.00012,29.04692]
[1777288357756,38.85,77781.45,0.0,-0.33161,0.00012,29.04642]
[1777288363124,38.85,77778.43,0.0,-0.33197,0.00012,29.05783]
[1777288368159,38.86,77776.56,0.0,-0.3322,0.00012,29.06489]
[1777288372199,38.86,77778.1,0.0,-0.33202,0.00012,29.05934]
[1777288372728,38.86,77777.72,0.0,-0.33207,0.00012,29.06077]
[1777288379235,38.86,77776.28,0.0,-0.33224,0.00012,29.06631]
[1777288384270,38.86,77775.5,0.0,-0.33234,0.00012,29.06933]
[1777288389306,38.86,77773.8,0.0,-0.33254,0.00012,29.0757]
[1777288394341,38.86,77775.33,0.0,-0.33236,0.00012,29.07021]
[1777288399376,38.86,77774.27,0.0,-0.33249,0.00012,29.07424]
[1777288404411,38.86,77772.87,0.0,-0.33266,0.00012,29.07947]
[1777288409446,38.86,77772.85,0.0,-0.33266,0.00012,29.07964]
[1777288414481,38.86,77771.86,0.0,-0.33277,0.00012,29.08031]
[1777288419516,38.87,77771.31,0.0,-0.33284,0.00012,29.08241]
[1777288424550,38.87,77770.62,0.0,-0.33292,0.00012,29.08502]
[1777288426841,38.87,77769.32,0.0,-0.33307,0.00012,29.0898]
[1777288426884,38.87,77769.32,0.0,-0.33307,0.00012,29.0898]
[1777288428000,38.87,77768.6,0.0,-0.33316,0.00012,29.09244]
[1777288433614,38.87,77763.94,0.0,-0.3337,0.00012,29.10943]
[1777288438317,38.87,77763.69,0.0,-0.33373,0.00012,29.11033]
[1777288443684,38.86,77758.05,0.0,-0.33438,0.00012,29.13074]
[1777288448720,38.86,77758.22,0.0,-0.33436,0.00012,29.13001]
[1777288453755,38.86,77756.42,0.0,-0.33457,0.00012,29.13641]
[1777288458789,38.86,77748.92,0.0,-0.33544,0.00012,29.16337]
[1777288461593,38.86,77748.49,0.0,-0.33549,0.00012,29.16487]
[1777288462259,38.86,77747.97,0.0,-0.33555,0.00012,29.1667]
[1777288463609,38.86,77746.33,0.0,-0.33574,0.00012,29.17251]
[1777288463626,38.86,77746.33,0.0,-0.33574,0.00012,29.17251]
[1777288464935,38.86,77746.3,0.0,-0.33574,0.00012,29.17256]
[1777288468892,38.86,77743.47,0.0,-0.33607,0.00012,29.18252]
[1777288468932,38.86,77743.47,0.0,-0.33607,0.00012,29.18252]
[1777288468948,38.86,77743.47,0.0,-0.33607,0.00012,29.18252]
[1777288468966,38.86,77743.47,0.0,-0.33607,0.00012,29.18252]
[1777288469299,38.86,77743.47,0.0,-0.33607,0.00012,29.18252]
[1777288471093,38.86,77742.25,0.0,-0.33621,0.00012,29.18678]
[1777288473881,38.85,77740.18,0.0,-0.33643,0.00012,29.19096]
[1777288473914,38.85,77740.18,0.0,-0.33643,0.00012,29.19096]
[1777288474375,38.85,77740.18,0.0,-0.33643,0.00012,29.19096]
[1777288474483,38.85,77740.18,0.0,-0.33643,0.00012,29.19096]
[1777288474554,38.85,77740.18,0.0,-0.33643,0.00012,29.19096]
[1777288475934,38.85,77741.12,0.0,-0.33631,0.00012,29.18744]
[1777288476086,38.85,77741.12,0.0,-0.33631,0.00012,29.18744]
[1777288476181,38.85,77770.27,0.0,-0.3329,0.00012,29.08157]
[1777288476937,38.85,77770.27,0.0,-0.3329,0.00012,29.08157]
[1777288477186,38.85,77770.27,0.0,-0.3329,0.00012,29.08157]
[1777288482960,38.85,77771.23,0.0,-0.33279,0.00012,29.07816]
[1777288493035,38.85,77771.59,0.0,-0.33275,0.00012,29.07703]
[1777288498070,38.86,77772.25,0.0,-0.33268,0.00012,29.07471]
[1777288503108,38.86,77773.88,0.0,-0.33249,0.00012,29.06889]
[1777288508143,38.86,77773.66,0.0,-0.33252,0.00012,29.06983]
[1777288513180,38.86,77773.43,0.0,-0.33255,0.00012,29.0708]
[1777288518215,38.86,77773.27,0.0,-0.33258,0.00012,29.07151]
[1777288523250,38.86,77773.6,0.0,-0.33254,0.00012,29.07042]
[1777288528285,38.86,77772.71,0.0,-0.33265,0.00012,29.0738]
[1777288533320,38.86,77772.08,0.0,-0.33271,0.00012,29.07316]
[1777288538354,38.86,77771.03,0.0,-0.33284,0.00012,29.0771]
[1777288543389,38.86,77769.74,0.0,-0.33299,0.00012,29.08191]
[1777288549432,38.86,77769.69,0.0,-0.333,0.00012,29.08217]
[1777288554467,38.86,77767.19,0.0,-0.33329,0.00012,29.0913]
[1777288559502,38.86,77768.82,0.0,-0.3331,0.00012,29.08539]
[1777288564536,38.87,77765.8,0.0,-0.33345,0.00012,29.09646]
[1777288569572,38.86,77763.77,0.0,-0.33369,0.00012,29.10385]
[1777288574606,38.86,77762.81,0.0,-0.3338,0.00012,29.10732]
[1777288579642,38.86,77761.7,0.0,-0.33393,0.00012,29.11131]
[1777288584677,38.86,77761.5,0.0,-0.33395,0.00012,29.11198]
[1777288589712,38.86,77759.59,0.0,-0.33417,0.00012,29.11886]
[1777288594747,38.86,77758.57,0.0,-0.33428,0.00012,29.11943]
[1777288599614,38.86,77758.2,0.0,-0.33432,0.00012,29.12069]
[1777288601728,38.86,77754.24,0.0,-0.33478,0.00012,29.13502]
[1777288603610,38.86,77748.42,0.0,-0.33546,0.00012,29.15603]
[1777288608844,38.86,77742.38,0.0,-0.33616,0.00012,29.1774]
[1777288613881,38.86,77742.62,0.0,-0.33612,0.00012,29.17621]
[1777288618795,38.85,77741.78,0.0,-0.33621,0.00012,29.17905]
[1777288627978,38.85,77751.03,0.0,-0.33511,0.00012,29.14502]
[1777288631723,38.85,77751.51,0.0,-0.33505,0.00012,29.14321]
[1777288637429,38.85,77751.38,0.0,-0.33506,0.00012,29.14351]
[1777288642403,38.84,77751.75,0.0,-0.33501,0.00012,29.14199]
[1777288655170,38.84,77752.49,0.0,-0.3349,0.00012,29.13577]
[1777288657760,38.84,77752.57,0.0,-0.33489,0.00012,29.13545]
[1777288657801,38.84,77752.57,0.0,-0.33489,0.00012,29.13545]
[1777288660277,38.84,77757.61,0.0,-0.3343,0.00012,29.11707]
[1777288666247,38.84,77758.7,0.0,-0.33417,0.00012,29.11301]
[1777288671282,38.84,77758.14,0.0,-0.33423,0.00012,29.11497]
[1777288672733,38.84,77758.14,0.0,-0.33423,0.00012,29.11497]
[1777288673267,38.84,77760.49,0.0,-0.33395,0.00012,29.1064]
[1777288679338,38.84,77753.33,0.0,-0.33479,0.00012,29.13234]
[1777288684374,38.84,77753.11,0.0,-0.33481,0.00012,29.13301]
[1777288689408,38.84,77754.04,0.0,-0.3347,0.00012,29.1295]
[1777288694444,38.83,77753.53,0.0,-0.33475,0.00012,29.13123]
[1777288699479,38.83,77749.2,0.0,-0.33526,0.00012,29.14676]
[1777288704514,38.83,77747.58,0.0,-0.33544,0.00012,29.15242]
[1777288709548,38.83,77747.44,0.0,-0.33545,0.00012,29.15271]
[1777288714584,38.83,77750.29,0.0,-0.3351,0.00012,29.13918]
[1777288719619,38.83,77751.45,0.0,-0.33496,0.00012,29.13482]
[1777288724654,38.83,77751.23,0.0,-0.33498,0.00012,29.13547]
[1777288729688,38.83,77752.03,0.0,-0.33488,0.00012,29.13243]
[1777288734724,38.82,77751.68,0.0,-0.33492,0.00012,29.13356]
[1777288740766,38.82,77752.32,0.0,-0.33484,0.00012,29.13109]
[1777288742780,38.82,77762.36,0.0,-0.33366,0.00012,29.09452]
[1777288745538,38.82,77764.33,0.0,-0.33343,0.00012,29.08734]
[1777288745556,38.82,77764.33,0.0,-0.33343,0.00012,29.08734]
[1777288745563,38.82,77764.33,0.0,-0.33343,0.00012,29.08734]
[1777288745856,38.82,77764.33,0.0,-0.33343,0.00012,29.08734]
[1777288747836,38.82,77771.44,0.0,-0.3326,0.00012,29.06132]
[1777288748191,38.82,77776.76,0.0,-0.33198,0.00012,29.04177]
[1777288749917,38.82,77776.81,0.0,-0.33198,0.00012,29.04163]
[1777288750581,38.82,77778.27,0.0,-0.33181,0.00012,29.03629]
[1777288753599,38.83,77781.68,0.0,-0.33141,0.00012,29.02387]
[1777288753996,38.83,77781.67,0.0,-0.33142,0.00012,29.02397]
[1777288754174,38.83,77781.67,0.0,-0.33142,0.00012,29.02397]
[1777288754197,38.83,77781.67,0.0,-0.33142,0.00012,29.02397]
[1777288754711,38.83,77781.67,0.0,-0.33142,0.00012,29.02397]
[1777288755039,38.83,77782.29,0.0,-0.33135,0.00012,29.02174]
[1777288756654,38.83,77787.95,0.0,-0.33069,0.00012,29.00083]
[1777288756707,38.83,77787.95,0.0,-0.33069,0.00012,29.00083]
[1777288761689,38.83,77781.13,0.0,-0.33149,0.00012,29.02643]
[1777288766950,38.83,77775.63,0.0,-0.33214,0.00012,29.047]
[1777288771985,38.83,77771.05,0.0,-0.33267,0.00012,29.06098]
[1777288777021,38.83,77770.36,0.0,-0.33276,0.00012,29.06366]
[1777288782055,38.84,77770.82,0.0,-0.33271,0.00012,29.06211]
[1777288787091,38.84,77777.69,0.0,-0.33191,0.00012,29.03704]
[1777288788584,38.84,77777.69,0.0,-0.33191,0.00012,29.03704]
[1777288792716,38.84,77781.32,0.0,-0.33149,0.00012,29.02383]
[1777288792807,38.84,77781.32,0.0,-0.33149,0.00012,29.02383]
[1777288798365,38.84,77785.48,0.0,-0.33102,0.00012,29.00875]
[1777288798428,38.84,77785.48,0.0,-0.33102,0.00012,29.00875]
[1777288804210,38.85,77788.37,0.0,-0.3307,0.00012,28.99863]
[1777288809245,38.85,77788.58,0.0,-0.33068,0.00012,28.99823]
[1777288816295,38.85,77788.74,0.0,-0.33068,0.00012,28.99819]
[1777288817547,38.85,77788.74,0.0,-0.33068,0.00012,28.99819]
[1777288823344,38.86,77787.88,0.0,-0.33079,0.00012,29.00191]
[1777288825662,38.86,77788.5,0.0,-0.33072,0.00012,28.99968]
[1777288826012,38.86,77788.5,0.0,-0.33072,0.00012,28.99968]
[1777288826362,38.86,77788.11,0.0,-0.33077,0.00012,29.00128]
[1777288826713,38.86,77788.11,0.0,-0.33077,0.00012,29.00128]
[1777288827062,38.86,77787.71,0.0,-0.33082,0.00012,29.00284]
[1777288832407,38.86,77788.15,0.0,-0.33077,0.00012,28.99851]
[1777288837442,38.87,77788.17,0.0,-0.33078,0.00012,28.99882]
[1777288838133,38.87,77788.17,0.0,-0.33078,0.00012,28.99882]
[1777288839271,38.87,77788.09,0.0,-0.33079,0.00012,28.99919]
[1777288844490,38.87,77783.12,0.0,-0.33138,0.00012,29.01802]
[1777288849526,38.87,77782.08,0.0,-0.33151,0.00012,29.02214]
[1777288854560,38.87,77781.8,0.0,-0.33155,0.00012,29.02344]
[1777288857974,38.87,77781.33,0.0,-0.33161,0.00012,29.02527]
[1777288863624,38.88,77792.61,0.0,-0.33031,0.00012,28.98392]
[1777288868659,38.88,77793.04,0.0,-0.33027,0.00012,28.98275]
[1777288873693,38.88,77793.47,0.0,-0.33023,0.00012,28.98158]
[1777288878728,38.89,77793.54,0.0,-0.33023,0.00012,28.98174]
[1777288883764,38.89,77794.05,0.0,-0.33019,0.00012,28.98027]
[1777288888799,38.89,77796.26,0.0,-0.32994,0.00012,28.97247]
[1777288890167,38.89,77796.26,0.0,-0.32994,0.00012,28.97247]
[1777288890175,38.89,77796.26,0.0,-0.32994,0.00012,28.97247]
[1777288891821,38.9,77806.68,0.0,-0.32873,0.00012,28.93077]
[1777288892888,38.9,77806.68,0.0,-0.32873,0.00012,28.93077]
[1777288892896,38.9,77806.68,0.0,-0.32873,0.00012,28.93077]
[1777288899876,38.9,77809.65,0.0,-0.32841,0.00012,28.9207]
[1777288901460,38.91,77809.5,0.0,-0.32843,0.00012,28.9214]
[1777288902099,38.91,77804.85,0.0,-0.32898,0.00012,28.93897]
[1777288907933,38.91,77809.57,0.0,-0.32844,0.00012,28.92183]
[1777288912967,38.91,77812.88,0.0,-0.32807,0.00012,28.90991]
[1777288915602,38.92,77813.17,0.0,-0.32805,0.00012,28.90904]
[1777288915770,38.92,77813.17,0.0,-0.32805,0.00012,28.90904]
[1777288916487,38.92,77812.25,0.0,-0.32816,0.00012,28.9126]
[1777288922034,38.92,77815.65,0.0,-0.32778,0.00012,28.90049]
[1777288929082,38.93,77816.47,0.0,-0.32771,0.00012,28.89819]
[1777288934118,38.93,77818.64,0.0,-0.32747,0.00012,28.89058]
[1777288939151,38.94,77819.61,0.0,-0.32738,0.00012,28.88754]
[1777288946201,38.94,77820.32,0.0,-0.32732,0.00012,28.88572]
[1777288951236,38.95,77826.14,0.0,-0.32665,0.00012,28.8613]
[1777288953688,38.95,77835.3,0.0,-0.32561,0.00012,28.82698]
[1777288954655,38.95,77835.3,0.0,-0.32561,0.00012,28.82698]
[1777288954656,38.95,77835.3,0.0,-0.32561,0.00012,28.82698]
[1777288954936,38.95,77835.3,0.0,-0.32561,0.00012,28.82698]
[1777288960298,38.95,77839.42,0.0,-0.32514,0.00012,28.81161]
[1777288962313,38.95,77828.69,0.0,-0.32638,0.00012,28.85251]
[1777288964198,38.95,77825.77,0.0,-0.32672,0.00012,28.86358]
[1777288970368,38.96,77827.82,0.0,-0.3265,0.00012,28.85664]
[1777288978425,38.97,77828.42,0.0,-0.32647,0.00012,28.85552]
[1777288984054,38.97,77828.78,0.0,-0.32643,0.00012,28.85444]
[1777288984140,38.97,77828.78,0.0,-0.32643,0.00012,28.85444]
[1777288984150,38.98,77828.31,0.0,-0.3265,0.00012,28.8568]
[1777288985567,38.98,77828.31,0.0,-0.3265,0.00012,28.8568]
[1777288986216,38.98,77820.6,0.0,-0.3274,0.00012,28.88627]
[1777288991519,38.98,77819.43,0.0,-0.32756,0.00012,28.89141]
[1777288997562,38.99,77818.49,0.0,-0.32769,0.00012,28.8958]
[1777289001199,38.99,77818.01,0.0,-0.32776,0.00012,28.89789]
[1777289001284,38.99,77817.9,0.0,-0.32778,0.00012,28.89858]
[1777289006188,38.99,77817.71,0.0,-0.3278,0.00012,28.89927]
[1777289006809,38.99,77817.93,0.0,-0.32777,0.00012,28.89843]
[1777289009084,38.99,77825.47,0.0,-0.3269,0.00012,28.87003]
[1777289009120,38.99,77836.64,0.0,-0.32561,0.00012,28.82772]
[1777289015688,38.99,77836.4,0.0,-0.32563,0.00012,28.82566]
[1777289019319,38.99,77840.25,0.0,-0.32519,0.00012,28.81107]
[1777289024751,39.0,77841.59,0.0,-0.32504,0.00012,28.80614]
[1777289027252,39.0,77842.9,0.0,-0.32489,0.00012,28.80121]
[1777289027257,39.0,77842.9,0.0,-0.32489,0.00012,28.80121]
[1777289032807,39.0,77845.09,0.0,-0.32464,0.00012,28.79308]
[1777289038849,39.0,77848.3,0.0,-0.32428,0.00012,28.78108]
[1777289043884,39.0,77848.43,0.0,-0.32427,0.00012,28.78085]
[1777289048918,39.0,77848.41,0.0,-0.32428,0.00012,28.78119]
[1777289054957,39.01,77848.53,0.0,-0.32427,0.00012,28.78084]
[1777289056974,39.01,77838.71,0.0,-0.32541,0.00012,28.81863]
[1777289058411,39.01,77838.41,0.0,-0.32545,0.00012,28.81979]
[1777289064923,39.01,77846.19,0.0,-0.32455,0.00012,28.7902]
[1777289070066,39.01,77844.98,0.0,-0.3247,0.00012,28.7952]
[1777289075101,39.01,77843.81,0.0,-0.32483,0.00012,28.79678]
[1777289077710,39.01,77844.99,0.0,-0.32469,0.00012,28.79235]
[1777289083157,39.01,77839.24,0.0,-0.32536,0.00012,28.81444]
[1777289084656,39.01,77839.41,0.0,-0.32534,0.00012,28.81381]
[1777289089782,39.01,77840.35,0.0,-0.32524,0.00012,28.81035]
[1777289089875,39.01,77840.35,0.0,-0.32524,0.00012,28.81035]
[1777289089938,39.02,77840.31,0.0,-0.32524,0.00012,28.81053]
[1777289095241,39.01,77840.33,0.0,-0.32522,0.00012,28.80964]
[1777289100276,39.0,77840.39,0.0,-0.32519,0.00012,28.8086]
[1777289107325,39.0,77839.89,0.0,-0.32522,0.00012,28.80939]
[1777289107466,39.0,77839.89,0.0,-0.32522,0.00012,28.80939]
[1777289107699,39.0,77839.89,0.0,-0.32522,0.00012,28.80939]
[1777289111055,38.99,77835.34,0.0,-0.32573,0.00012,28.82621]
[1777289111065,38.99,77835.44,0.0,-0.32571,0.00012,28.82566]
[1777289117395,38.98,77829.29,0.0,-0.3264,0.00012,28.84814]
[1777289122430,38.98,77828.98,0.0,-0.32641,0.00012,28.84856]
[1777289128471,38.97,77828.57,0.0,-0.32643,0.00012,28.84921]
[1777289131286,38.97,77828.11,0.0,-0.32648,0.00012,28.85081]
[1777289131311,38.97,77828.6,0.0,-0.3264,0.00012,28.84557]
[1777289133800,38.97,77830.71,0.0,-0.32616,0.00012,28.83738]
[1777289139549,38.96,77833.33,0.0,-0.32582,0.00012,28.82623]
[1777289144584,38.95,77834.82,0.0,-0.32562,0.00012,28.81973]
[1777289147092,38.95,77834.82,0.0,-0.32562,0.00012,28.81973]
[1777289147193,38.95,77833.83,0.0,-0.32573,0.00012,28.82301]
[1777289147422,38.95,77833.83,0.0,-0.32573,0.00012,28.82301]
[1777289147558,38.95,77833.83,0.0,-0.32573,0.00012,28.82301]
[1777289147758,38.95,77833.83,0.0,-0.32573,0.00012,28.82301]
[1777289147935,38.95,77833.83,0.0,-0.32573,0.00012,28.82301]
[1777289148029,38.95,77836.43,0.0,-0.32542,0.00012,28.81294]
[1777289149502,38.95,77837.1,0.0,-0.32534,0.00012,28.81038]
[1777289149619,38.95,77848.66,0.0,-0.324,0.00012,28.76595]
[1777289154051,38.94,77850.93,0.0,-0.32374,0.00012,28.75698]
[1777289162194,38.94,77856.18,0.0,-0.32311,0.00012,28.73608]
[1777289162243,38.94,77856.18,0.0,-0.32311,0.00012,28.73608]
[1777289162514,38.94,77859.11,0.0,-0.32276,0.00012,28.72428]
[1777289162527,38.94,77859.11,0.0,-0.32276,0.00012,28.72428]
[1777289162617,38.94,77859.11,0.0,-0.32276,0.00012,28.72428]
[1777289165171,38.94,77864.19,0.0,-0.32218,0.00012,28.7045]
[1777289165173,38.94,77864.19,0.0,-0.32218,0.00012,28.7045]
[1777289168117,38.94,77871.13,0.0,-0.32137,0.00011,28.67733]
[1777289173787,38.93,77871.23,0.0,-0.32135,0.00011,28.67658]
[1777289178822,38.93,77871.61,0.0,-0.3213,0.00011,28.67489]
[1777289183858,38.93,77875.94,0.0,-0.3208,0.00011,28.65778]
[1777289188893,38.93,77875.58,0.0,-0.32084,0.00011,28.65907]
[1777289193928,38.93,77878.27,0.0,-0.32051,0.00011,28.64534]
[1777289198963,38.93,77880.0,0.0,-0.32031,0.00011,28.63847]
[1777289203997,38.93,77879.69,0.0,-0.32035,0.00011,28.63963]
[1777289209033,38.93,77882.9,0.0,-0.31998,0.00011,28.627]
[1777289214068,38.93,77883.94,0.0,-0.31986,0.00011,28.6229]
[1777289219103,38.93,77883.88,0.0,-0.31986,0.00011,28.62314]
[1777289224138,38.93,77880.44,0.0,-0.32026,0.00011,28.63662]
[1777289228082,38.93,77873.37,0.0,-0.32107,0.00011,28.66422]
[1777289233201,38.92,77872.46,0.0,-0.32117,0.00011,28.66756]
[1777289234260,38.92,77872.46,0.0,-0.32117,0.00011,28.66756]
[1777289240249,38.92,77875.92,0.0,-0.32076,0.00011,28.65381]
[1777289245285,38.92,77879.5,0.0,-0.32035,0.00011,28.63971]
[1777289250320,38.92,77877.77,0.0,-0.32055,0.00011,28.64642]
[1777289255354,38.92,77870.94,0.0,-0.32131,0.00011,28.6699]
[1777289258084,38.92,77869.76,0.0,-0.32145,0.00012,28.67442]
[1777289264418,38.92,77867.48,0.0,-0.3217,0.00012,28.68297]
[1777289269453,38.92,77865.21,0.0,-0.32195,0.00012,28.69152]
[1777289275495,38.91,77865.05,0.0,-0.32196,0.00012,28.69181]
[1777289279066,38.91,77865.35,0.0,-0.32193,0.00012,28.69053]
[1777289284557,38.91,77868.83,0.0,-0.32152,0.00012,28.67663]
[1777289289593,38.91,77869.77,0.0,-0.3214,0.00012,28.67276]
[1777289295635,38.91,77870.49,0.0,-0.32131,0.00012,28.66972]
[1777289300669,38.91,77869.72,0.0,-0.3214,0.00012,28.67255]
[1777289305706,38.91,77871.31,0.0,-0.32121,0.00012,28.66616]
[1777289311748,38.9,77871.49,0.0,-0.32117,0.00012,28.66217]
[1777289316783,38.9,77871.45,0.0,-0.32117,0.00012,28.66217]
[1777289321818,38.9,77871.74,0.0,-0.32113,0.00012,28.66088]
[1777289326853,38.9,77873.58,0.0,-0.32092,0.00012,28.65354]
[1777289331888,38.9,77875.44,0.0,-0.3207,0.00011,28.64616]
[1777289336923,38.9,77874.27,0.0,-0.32083,0.00011,28.65064]
[1777289341957,38.9,77875.28,0.0,-0.32071,0.00011,28.64657]
[1777289346993,38.9,77873.83,0.0,-0.32088,0.00012,28.65215]
[1777289352028,38.9,77871.11,0.0,-0.32119,0.00012,28.66266]
[1777289357063,38.9,77872.14,0.0,-0.32106,0.00012,28.65849]
[1777289362098,38.9,77871.9,0.0,-0.32109,0.00012,28.65929]
[1777289367133,38.89,77871.56,0.0,-0.32112,0.00012,28.66048]
[1777289372168,38.89,77871.99,0.0,-0.32106,0.00012,28.65558]
[1777289377202,38.89,77872.25,0.0,-0.32102,0.00012,28.65443]
[1777289382024,38.89,77872.22,0.0,-0.32102,0.00012,28.65445]
[1777289382379,38.89,77872.22,0.0,-0.32102,0.00012,28.65445]
[1777289382936,38.89,77870.31,0.0,-0.32124,0.00012,28.66189]
[1777289384252,38.89,77860.77,0.0,-0.32234,0.00012,28.69897]
[1777289385820,38.89,77855.96,0.0,-0.32289,0.00012,28.71755]
[1777289391301,38.89,77855.89,0.0,-0.32289,0.00012,28.71735]
[1777289393764,38.89,77854.92,0.0,-0.323,0.00012,28.72094]
[1777289399357,38.88,77854.65,0.0,-0.32301,0.00012,28.72152]
[1777289401831,38.88,77854.43,0.0,-0.32304,0.00012,28.72221]
[1777289401998,38.88,77854.43,0.0,-0.32304,0.00012,28.72221]
[1777289402081,38.88,77854.43,0.0,-0.32304,0.00012,28.72221]
[1777289407013,38.88,77860.24,0.0,-0.32236,0.00012,28.69935]
[1777289412448,38.88,77860.22,0.0,-0.32235,0.00012,28.69907]
[1777289417483,38.87,77859.85,0.0,-0.32238,0.00012,28.70021]
[1777289422518,38.87,77865.88,0.0,-0.32168,0.00012,28.67649]
[1777289427553,38.87,77866.65,0.0,-0.32159,0.00012,28.67329]
[1777289429097,38.87,77867.01,0.0,-0.32154,0.00012,28.67185]
[1777289434602,38.87,77869.44,0.0,-0.32125,0.00012,28.65908]
[1777289445680,38.87,77871.21,0.0,-0.32104,0.00012,28.6519]
[1777289450715,38.87,77872.07,0.0,-0.32093,0.00012,28.64844]
[1777289455749,38.87,77873.84,0.0,-0.32073,0.00012,28.64143]
[1777289462799,38.87,77874.22,0.0,-0.32068,0.00012,28.63987]
[1777289465206,38.87,77874.22,0.0,-0.32068,0.00012,28.63987]
[1777289465371,38.87,77874.22,0.0,-0.32068,0.00012,28.63987]
[1777289465710,38.87,77874.21,0.0,-0.32068,0.00012,28.63988]
[1777289474884,38.87,77874.21,0.0,-0.32068,0.00012,28.63979]
[1777289485962,38.87,77874.33,0.0,-0.32066,0.00012,28.63922]
[1777289492025,38.87,77874.42,0.0,-0.32064,0.00012,28.63572]
[1777289495046,38.86,77888.23,0.0,-0.31905,0.00011,28.58129]
[1777289500081,38.87,77880.39,0.0,-0.31996,0.00011,28.6124]
[1777289505116,38.87,77874.52,0.0,-0.32063,0.00012,28.63549]
[1777289510151,38.87,77875.6,0.0,-0.32051,0.00012,28.63123]
[1777289515186,38.87,77874.82,0.0,-0.3206,0.00012,28.63426]
[1777289520221,38.87,77875.88,0.0,-0.32047,0.00012,28.63007]
[1777289525256,38.87,77875.96,0.0,-0.32046,0.00012,28.62974]
[1777289530297,38.87,77879.34,0.0,-0.32008,0.00012,28.61649]
[1777289535328,38.87,77869.84,0.0,-0.32117,0.00012,28.65369]
[1777289540362,38.86,77870.6,0.0,-0.32108,0.00012,28.65062]
[1777289545397,38.86,77868.11,0.0,-0.32136,0.00012,28.66023]
[1777289549077,38.86,77867.28,0.0,-0.32145,0.00012,28.66338]
[1777289554461,38.86,77866.35,0.0,-0.32154,0.00012,28.66373]
[1777289559495,38.86,77866.02,0.0,-0.32158,0.00012,28.66486]
[1777289564531,38.86,77865.52,0.0,-0.32163,0.00012,28.66664]
[1777289569571,38.86,77865.67,0.0,-0.32161,0.00012,28.66589]
[1777289574606,38.86,77865.19,0.0,-0.32166,0.00012,28.66759]
[1777289574887,38.86,77865.19,0.0,-0.32166,0.00012,28.66759]
[1777289575095,38.86,77865.19,0.0,-0.32166,0.00012,28.66759]
[1777289576567,38.86,77864.8,0.0,-0.3217,0.00012,28.66908]
[1777289581656,38.86,77863.69,0.0,-0.32182,0.00012,28.67314]
[1777289586691,38.85,77863.37,0.0,-0.32185,0.00012,28.67419]
[1777289591726,38.85,77860.82,0.0,-0.32214,0.00012,28.6839]
[1777289595127,38.85,77860.43,0.0,-0.32218,0.00012,28.68527]
[1777289595211,38.85,77860.43,0.0,-0.32218,0.00012,28.68527]
[1777289600790,38.85,77853.43,0.0,-0.32298,0.00012,28.71207]
[1777289605825,38.85,77852.38,0.0,-0.32309,0.00012,28.71577]
[1777289607565,38.85,77852.38,0.0,-0.32309,0.00012,28.71577]
[1777289607606,38.85,77852.38,0.0,-0.32309,0.00012,28.71577]
[1777289608699,38.84,77852.29,0.0,-0.3231,0.00012,28.71598]
[1777289609806,38.84,77849.51,0.0,-0.32342,0.00012,28.72667]
[1777289610119,38.84,77844.53,0.0,-0.32399,0.00012,28.74582]
[1777289612190,38.84,77844.53,0.0,-0.32399,0.00012,28.74592]
[1777289612263,38.85,77844.23,0.0,-0.32402,0.00012,28.74408]
[1777289614567,38.85,77844.15,0.0,-0.32403,0.00012,28.74448]
[1777289614574,38.85,77844.15,0.0,-0.32403,0.00012,28.74448]
[1777289614923,38.84,77843.33,0.0,-0.32412,0.00012,28.74745]
[1777289615711,38.84,77843.33,0.0,-0.32412,0.00012,28.74745]
[1777289615735,38.84,77840.96,0.0,-0.32439,0.00012,28.75651]
[1777289617598,38.84,77840.82,0.0,-0.32441,0.00012,28.75705]
[1777289624210,38.84,77836.94,0.0,-0.32485,0.00012,28.7715]
[1777289628355,38.84,77836.7,0.0,-0.32486,0.00012,28.77202]
[1777289630414,38.84,77833.5,0.0,-0.32523,0.00012,28.78412]
[1777289633001,38.84,77825.25,0.0,-0.32618,0.00012,28.81548]
[1777289639074,38.84,77825.08,0.0,-0.32621,0.00012,28.81633]
[1777289639086,38.84,77825.08,0.0,-0.32621,0.00012,28.81633]
[1777289646111,38.84,77825.21,0.0,-0.32621,0.00012,28.81635]
[1777289649969,38.84,77826.11,0.0,-0.32611,0.00012,28.81321]
[1777289653248,38.84,77825.8,0.0,-0.32615,0.00012,28.81453]
[1777289659202,38.85,77834.66,0.0,-0.32513,0.00012,28.78106]
[1777289664238,38.85,77835.62,0.0,-0.32503,0.00012,28.77769]
[1777289669071,38.85,77835.72,0.0,-0.32502,0.00012,28.77756]
[1777289675315,38.85,77836.49,0.0,-0.32493,0.00012,28.77198]
[1777289680351,38.86,77837.33,0.0,-0.32485,0.00012,28.76915]
[1777289686393,38.86,77841.83,0.0,-0.32434,0.00012,28.75233]
[1777289691428,38.86,77841.0,0.0,-0.32445,0.00012,28.75593]
[1777289697470,38.87,77837.87,0.0,-0.32482,0.00012,28.76837]
[1777289702505,38.87,77836.02,0.0,-0.32504,0.00012,28.77578]
[1777289703719,38.87,77836.02,0.0,-0.32504,0.00012,28.77578]
[1777289705939,38.87,77830.71,0.0,-0.32566,0.00012,28.79626]
[1777289712576,38.87,77835.18,0.0,-0.32516,0.00012,28.77976]
[1777289714260,38.87,77835.73,0.0,-0.3251,0.00012,28.77775]
[1777289719624,38.88,77836.76,0.0,-0.32499,0.00012,28.7742]
[1777289731711,38.88,77840.86,0.0,-0.32453,0.00012,28.75623]
[1777289731961,38.88,77840.86,0.0,-0.32453,0.00012,28.75623]
[1777289737753,38.89,77841.39,0.0,-0.32448,0.00012,28.75464]
[1777289740344,38.89,77840.83,0.0,-0.32455,0.00012,28.75687]
[1777289753865,38.89,77841.66,0.0,-0.32448,0.00012,28.75478]
[1777289758900,38.9,77841.42,0.0,-0.32452,0.00012,28.75606]
[1777289763295,38.9,77841.42,0.0,-0.32452,0.00012,28.75606]
[1777289763725,38.9,77841.42,0.0,-0.32452,0.00012,28.75606]
[1777289764690,38.9,77841.54,0.0,-0.32451,0.00012,28.75596]
[1777289769977,38.9,77836.29,0.0,-0.32513,0.00012,28.77641]
[1777289770757,38.9,77836.29,0.0,-0.32513,0.00012,28.77641]
[1777289771166,38.9,77836.4,0.0,-0.32512,0.00012,28.77604]
[1777289772116,38.9,77835.4,0.0,-0.32524,0.00012,28.77991]
[1777289772601,38.9,77835.4,0.0,-0.32524,0.00012,28.77991]
[1777289773953,38.9,77834.25,0.0,-0.32537,0.00012,28.78436]
[1777289774335,38.9,77834.25,0.0,-0.32537,0.00012,28.78436]
[1777289779823,38.91,77833.25,0.0,-0.32549,0.00012,28.78839]
[1777289785081,38.91,77835.04,0.0,-0.32529,0.00012,28.78186]
[1777289789069,38.91,77835.46,0.0,-0.32525,0.00012,28.78035]
[1777289795151,38.91,77835.94,0.0,-0.32519,0.00012,28.77582]
[1777289800186,38.91,77832.37,0.0,-0.32561,0.00012,28.7897]
[1777289804254,38.91,77831.99,0.0,-0.32566,0.00012,28.79127]
[1777289804265,38.91,77831.99,0.0,-0.32566,0.00012,28.79127]
[1777289805189,38.91,77831.85,0.0,-0.32567,0.00012,28.79184]
[1777289811264,38.92,77829.83,0.0,-0.32591,0.00012,28.79976]
[1777289817044,38.92,77828.33,0.0,-0.32609,0.00012,28.8056]
[1777289821224,38.92,77828.7,0.0,-0.32605,0.00012,28.80424]
[1777289821284,38.92,77828.7,0.0,-0.32605,0.00012,28.80424]
[1777289823347,38.93,77815.44,0.0,-0.32762,0.00012,28.85562]
[1777289825341,38.93,77808.46,0.0,-0.32844,0.00012,28.88206]
[1777289828584,38.92,77804.34,0.0,-0.3289,0.00012,28.89713]
[1777289829643,38.92,77803.61,0.0,-0.32898,0.00012,28.8997]
[1777289829741,38.92,77802.3,0.0,-0.32913,0.00012,28.90441]
[1777289833798,38.94,77796.49,0.0,-0.32987,0.00012,28.92825]
[1777289839250,38.95,77792.41,0.0,-0.33038,0.00012,28.94474]
[1777289839460,38.95,77794.81,0.0,-0.3301,0.00012,28.93591]
[1777289844495,38.95,77795.8,0.0,-0.33,0.00012,28.93263]
[1777289849266,38.95,77795.73,0.0,-0.33001,0.00012,28.93291]
[1777289849529,38.95,77795.84,0.0,-0.33,0.00012,28.93271]
[1777289850246,38.95,77795.84,0.0,-0.33,0.00012,28.93271]
[1777289850537,38.95,77796.11,0.0,-0.32997,0.00012,28.93173]
[1777289854350,38.95,77796.4,0.0,-0.32993,0.00012,28.92762]
[1777289854565,38.95,77796.94,0.0,-0.32986,0.00012,28.92564]
[1777289859600,38.96,77792.37,0.0,-0.33041,0.00012,28.94312]
[1777289864635,38.96,77792.46,0.0,-0.33041,0.00012,28.94318]
[1777289869670,38.96,77792.33,0.0,-0.33044,0.00012,28.94404]
[1777289874169,38.97,77791.39,0.0,-0.33055,0.00012,28.94783]
[1777289877741,38.97,77780.48,0.0,-0.33183,0.00012,28.98823]
[1777289878220,38.97,77780.92,0.0,-0.33178,0.00012,28.98665]
[1777289880530,38.97,77779.36,0.0,-0.33196,0.00012,28.99247]
[1777289883142,38.97,77776.59,0.0,-0.33229,0.00012,29.00272]
[1777289888577,38.97,77778.29,0.0,-0.33211,0.00012,28.99707]
[1777289892268,38.97,77777.82,0.0,-0.33217,0.00012,28.99891]
[1777289892795,38.97,77777.82,0.0,-0.33217,0.00012,28.99891]
[1777289893145,38.97,77777.34,0.0,-0.33222,0.00012,29.00071]
[1777289894102,38.97,77777.34,0.0,-0.33222,0.00012,29.00071]
[1777289895223,38.97,77777.79,0.0,-0.33217,0.00012,28.99911]
[1777289900889,38.98,77779.97,0.0,-0.33192,0.00012,28.99132]
[1777289905924,38.98,77780.32,0.0,-0.33189,0.00012,28.99022]
[1777289910959,38.98,77780.22,0.0,-0.33191,0.00012,28.99076]
[1777289912009,38.98,77780.22,0.0,-0.33191,0.00012,28.99076]
[1777289914010,38.98,77780.6,0.0,-0.33185,0.00012,28.98637]
[1777289917241,38.98,77782.77,0.0,-0.3316,0.00012,28.97856]
[1777289917260,38.98,77782.77,0.0,-0.3316,0.00012,28.97856]
[1777289919653,38.98,77788.75,0.0,-0.33091,0.00012,28.95661]
[1777289920098,38.98,77788.75,0.0,-0.33091,0.00012,28.95661]
[1777289920132,38.98,77792.48,0.0,-0.33048,0.00012,28.94287]
[1777289922563,38.98,77796.53,0.0,-0.33001,0.00012,28.92795]
[1777289922715,38.98,77796.53,0.0,-0.33001,0.00012,28.92795]
[1777289928080,38.99,77793.91,0.0,-0.33032,0.00012,28.93801]
[1777289933114,38.99,77794.0,0.0,-0.33032,0.00012,28.93793]
[1777289938149,38.99,77790.85,0.0,-0.33069,0.00012,28.94982]
[1777289943185,38.99,77795.97,0.0,-0.3301,0.00012,28.93106]
[1777289948220,38.99,77795.36,0.0,-0.33018,0.00012,28.9336]
[1777289953254,39.0,77796.73,0.0,-0.33003,0.00012,28.92878]
[1777289958447,39.0,77798.8,0.0,-0.3298,0.00012,28.92132]
[1777289964332,39.0,77804.75,0.0,-0.32912,0.00012,28.89964]
[1777289965636,39.0,77804.75,0.0,-0.32912,0.00012,28.89964]
[1777289971381,39.0,77799.01,0.0,-0.32979,0.00012,28.91845]
[1777289976415,39.01,77795.63,0.0,-0.33019,0.00012,28.93132]
[1777289982457,39.01,77795.36,0.0,-0.33023,0.00012,28.93262]
[1777289987493,39.01,77794.45,0.0,-0.33034,0.00012,28.93624]
[1777289992527,39.01,77795.05,0.0,-0.33028,0.00012,28.93425]
[1777289997563,39.01,77795.26,0.0,-0.33026,0.00012,28.93371]
[1777290002597,39.02,77793.96,0.0,-0.33042,0.00012,28.93875]
[1777290009646,39.02,77793.15,0.0,-0.33052,0.00012,28.94204]
[1777290014884,39.02,77793.38,0.0,-0.3305,0.00012,28.94134]
[1777290018679,39.02,77793.7,0.0,-0.33047,0.00012,28.94036]
[1777290024753,39.03,77806.71,0.0,-0.32897,0.00012,28.89249]
[1777290029789,39.03,77807.42,0.0,-0.3289,0.00012,28.89026]
[1777290034825,39.03,77804.11,0.0,-0.32928,0.00012,28.8999]
[1777290039860,39.03,77803.64,0.0,-0.32934,0.00012,28.90202]
[1777290040776,39.03,77803.64,0.0,-0.32934,0.00012,28.90202]
[1777290043865,39.04,77813.03,0.0,-0.32826,0.00012,28.86721]
[1777290051946,39.04,77813.74,0.0,-0.32821,0.00012,28.86548]
[1777290054681,39.04,77814.47,0.0,-0.32813,0.00012,28.86294]
[1777290060013,39.05,77814.28,0.0,-0.32817,0.00012,28.86427]
[1777290065036,39.05,77810.93,0.0,-0.32857,0.00012,28.87727]
[1777290065883,39.05,77810.93,0.0,-0.32857,0.00012,28.87727]
[1777290066267,39.05,77810.93,0.0,-0.32857,0.00012,28.87727]
[1777290072085,39.06,77811.62,0.0,-0.32851,0.00012,28.87532]
[1777290077121,39.06,77811.98,0.0,-0.32848,0.00012,28.87441]
[1777290082156,39.06,77811.91,0.0,-0.32849,0.00012,28.87503]
[1777290082198,39.06,77811.91,0.0,-0.32849,0.00012,28.87503]
[1777290087382,39.07,77815.54,0.0,-0.32809,0.00012,28.86204]
[1777290093302,39.07,77816.43,0.0,-0.32799,0.00012,28.85613]
[1777290103114,39.08,77815.31,0.0,-0.32814,0.00012,28.86112]
[1777290108341,39.08,77815.35,0.0,-0.32816,0.00012,28.86174]
[1777290113376,39.09,77815.44,0.0,-0.32816,0.00012,28.86188]
[1777290118411,39.09,77805.79,0.0,-0.32929,0.00012,28.8983]
[1777290123446,39.09,77809.22,0.0,-0.3289,0.00012,28.88585]
[1777290124575,39.09,77809.22,0.0,-0.3289,0.00012,28.88585]
[1777290131241,39.1,77815.3,0.0,-0.32821,0.00012,28.86364]
[1777290136537,39.1,77814.36,0.0,-0.32834,0.00012,28.86778]
[1777290141572,39.1,77806.58,0.0,-0.32925,0.00012,28.89713]
[1777290148621,39.11,77805.98,0.0,-0.32933,0.00012,28.89978]
[1777290153656,39.11,77806.65,0.0,-0.32925,0.00012,28.89453]
[1777290159699,39.11,77806.77,0.0,-0.32924,0.00012,28.89445]
[1777290164733,39.11,77806.61,0.0,-0.32927,0.00012,28.89534]
[1777290169768,39.12,77802.95,0.0,-0.3297,0.00012,28.90919]
[1777290174803,39.12,77808.0,0.0,-0.32913,0.00012,28.89071]
[1777290179837,39.12,77807.79,0.0,-0.32916,0.00012,28.8918]
[1777290184872,39.12,77807.84,0.0,-0.32916,0.00012,28.89198]
[1777290189908,39.13,77808.34,0.0,-0.32911,0.00012,28.89043]
[1777290194943,39.13,77807.58,0.0,-0.32921,0.00012,28.89356]
[1777290200984,39.13,77808.25,0.0,-0.32914,0.00012,28.89143]
[1777290206021,39.13,77807.58,0.0,-0.32923,0.00012,28.89422]
[1777290211055,39.14,77808.55,0.0,-0.32911,0.00012,28.88784]
[1777290216091,39.14,77807.58,0.0,-0.32923,0.00012,28.89173]
[1777290221126,39.14,77807.07,0.0,-0.3293,0.00012,28.89391]
[1777290226161,39.14,77806.71,0.0,-0.32935,0.00012,28.89552]
[1777290231196,39.14,77806.39,0.0,-0.32939,0.00012,28.89697]
[1777290236237,39.15,77803.74,0.0,-0.32971,0.00012,28.90703]
[1777290241271,39.15,77802.76,0.0,-0.32983,0.00012,28.91087]
[1777290246307,39.15,77803.77,0.0,-0.32972,0.00012,28.90734]
[1777290251341,39.15,77804.01,0.0,-0.32969,0.00012,28.90667]
[1777290256377,39.15,77805.22,0.0,-0.32956,0.00012,28.90241]
[1777290261413,39.15,77803.33,0.0,-0.32979,0.00012,28.90961]
[1777290266446,39.16,77803.09,0.0,-0.32982,0.00012,28.9107]
[1777290266774,39.16,77803.09,0.0,-0.32982,0.00012,28.9107]
[1777290272489,39.16,77802.85,0.0,-0.32984,0.00012,28.90875]
[1777290277524,39.16,77803.11,0.0,-0.32982,0.00012,28.90798]
[1777290282558,39.16,77803.66,0.0,-0.32976,0.00012,28.90614]
[1777290287594,39.16,77803.43,0.0,-0.32979,0.00012,28.90719]
[1777290292635,39.16,77802.13,0.0,-0.32995,0.00012,28.91219]
[1777290297672,39.16,77802.45,0.0,-0.32991,0.00012,28.91119]
[1777290302707,39.17,77801.86,0.0,-0.32999,0.00012,28.91355]
[1777290307742,39.17,77802.48,0.0,-0.32992,0.00012,28.91143]
[1777290312778,39.17,77803.27,0.0,-0.32983,0.00012,28.90869]
[1777290319827,39.17,77802.84,0.0,-0.32989,0.00012,28.91053]
[1777290330905,39.17,77803.55,0.0,-0.32982,0.00012,28.90831]
[1777290341982,39.18,77803.6,0.0,-0.32981,0.00012,28.90546]
[1777290352053,39.18,77803.57,0.0,-0.32983,0.00012,28.90597]
[1777290357088,39.18,77803.63,0.0,-0.32983,0.00012,28.90593]
[1777290364136,39.18,77803.24,0.0,-0.32988,0.00012,28.90762]
[1777290365887,39.18,77800.77,0.0,-0.33016,0.00012,28.91677]
[1777290365926,39.18,77800.77,0.0,-0.33016,0.00012,28.91677]
[1777290366279,39.18,77800.77,0.0,-0.33016,0.00012,28.91677]
[1777290366541,39.18,77800.77,0.0,-0.33016,0.00012,28.91677]
[1777290374206,39.18,77800.47,0.0,-0.33021,0.00012,28.91809]
[1777290379242,39.19,77803.07,0.0,-0.32991,0.00012,28.90863]
[1777290384277,39.19,77803.27,0.0,-0.32989,0.00012,28.90806]
[1777290390320,39.19,77803.25,0.0,-0.3299,0.00012,28.90833]
[1777290396360,39.19,77803.62,0.0,-0.32985,0.00012,28.90409]
[1777290403409,39.19,77804.01,0.0,-0.32981,0.00012,28.90289]
[1777290409682,39.19,77804.01,0.0,-0.32981,0.00012,28.90289]
[1777290410458,39.19,77803.84,0.0,-0.32984,0.00012,28.90379]
[1777290415494,39.2,77797.83,0.0,-0.33054,0.00012,28.92618]
[1777290420530,39.2,77797.76,0.0,-0.33055,0.00012,28.92664]
[1777290425566,39.2,77799.12,0.0,-0.3304,0.00012,28.92184]
[1777290431607,39.2,77798.59,0.0,-0.33047,0.00012,28.92405]
[1777290436643,39.2,77799.29,0.0,-0.3304,0.00012,28.92169]
[1777290442685,39.2,77795.17,0.0,-0.33088,0.00012,28.93706]
[1777290447720,39.21,77795.93,0.0,-0.3308,0.00012,28.93442]
[1777290452755,39.21,77795.1,0.0,-0.33088,0.00012,28.93457]
[1777290457789,39.21,77795.64,0.0,-0.33083,0.00012,28.93274]
[1777290462825,39.21,77795.7,0.0,-0.33082,0.00012,28.93268]
[1777290467860,39.21,77793.52,0.0,-0.33108,0.00012,28.94084]
[1777290472894,39.21,77791.56,0.0,-0.33131,0.00012,28.94815]
[1777290477930,39.21,77789.88,0.0,-0.33151,0.00012,28.95438]
[1777290481105,39.21,77790.72,0.0,-0.33141,0.00012,28.95133]
[1777290481139,39.21,77790.72,0.0,-0.33141,0.00012,28.95133]
[1777290488000,39.21,77789.86,0.0,-0.33151,0.00012,28.9546]
[1777290495049,39.21,77790.56,0.0,-0.33144,0.00012,28.95214]
[1777290503109,39.22,77790.75,0.0,-0.33142,0.00012,28.95157]
[1777290513179,39.22,77792.69,0.0,-0.33118,0.00012,28.94158]
[1777290521235,39.22,77793.33,0.0,-0.33112,0.00012,28.93943]
[1777290530298,39.22,77796.61,0.0,-0.33074,0.00012,28.92766]
[1777290540368,39.22,77797.5,0.0,-0.33065,0.00012,28.92472]
[1777290545403,39.22,77797.01,0.0,-0.33071,0.00012,28.92671]
[1777290550438,39.23,77795.7,0.0,-0.33087,0.00012,28.93167]
[1777290556480,39.23,77795.85,0.0,-0.33086,0.00012,28.93129]
[1777290562521,39.23,77796.74,0.0,-0.33076,0.00012,28.9282]
[1777290567558,39.23,77797.13,0.0,-0.33072,0.00012,28.92692]
[1777290572593,39.23,77797.37,0.0,-0.33068,0.00012,28.92313]
[1777290575614,39.23,77806.85,0.0,-0.32959,0.00012,28.88835]
[1777290580648,39.23,77806.93,0.0,-0.32959,0.00012,28.88836]
[1777290585683,39.24,77802.12,0.0,-0.33015,0.00012,28.90638]
[1777290590719,39.24,77801.13,0.0,-0.33027,0.00012,28.91025]
[1777290595755,39.24,77800.47,0.0,-0.33036,0.00012,28.91289]
[1777290600790,39.24,77799.37,0.0,-0.33049,0.00012,28.91713]
[1777290605825,39.24,77797.99,0.0,-0.33065,0.00012,28.92237]
[1777290610900,39.24,77797.91,0.0,-0.33067,0.00012,28.92283]
[1777290615935,39.24,77798.04,0.0,-0.33066,0.00012,28.92251]
[1777290620975,39.25,77786.57,0.0,-0.33199,0.00012,28.96462]
[1777290626010,39.25,77786.95,0.0,-0.33194,0.00012,28.96322]
[1777290631048,39.25,77787.01,0.0,-0.33192,0.00012,28.95992]
[1777290636083,39.25,77786.55,0.0,-0.33198,0.00012,28.96159]
[1777290641117,39.25,77786.23,0.0,-0.33201,0.00012,28.96275]
[1777290646152,39.25,77786.71,0.0,-0.33196,0.00012,28.96098]
[1777290648887,39.25,77786.85,0.0,-0.33194,0.00012,28.96047]
[1777290648916,39.25,77786.69,0.0,-0.33196,0.00012,28.96105]
[1777290649139,39.25,77786.69,0.0,-0.33196,0.00012,28.96105]
[1777290654209,39.25,77781.38,0.0,-0.33257,0.00012,28.98032]
[1777290659245,39.24,77780.15,0.0,-0.33271,0.00012,28.9847]
[1777290662805,39.24,77780.62,0.0,-0.33266,0.00012,28.98297]
[1777290662850,39.24,77780.62,0.0,-0.33266,0.00012,28.98297]
[1777290664937,39.24,77784.36,0.0,-0.33222,0.00012,28.96929]
[1777290665935,39.24,77784.99,0.0,-0.33215,0.00012,28.96699]
[1777290666278,39.24,77784.99,0.0,-0.33215,0.00012,28.96699]
[1777290666418,39.24,77784.99,0.0,-0.33215,0.00012,28.96699]
[1777290666553,39.24,77784.99,0.0,-0.33215,0.00012,28.96699]
[1777290666565,39.24,77784.99,0.0,-0.33215,0.00012,28.96699]
[1777290668506,39.24,77784.88,0.0,-0.33216,0.00012,28.96737]
[1777290668856,39.24,77784.88,0.0,-0.33216,0.00012,28.96737]
[1777290670069,39.24,77785.33,0.0,-0.33211,0.00012,28.96572]
[1777290670607,39.24,77785.33,0.0,-0.33211,0.00012,28.96572]
[1777290671569,39.24,77785.78,0.0,-0.33206,0.00012,28.96407]
[1777290673003,39.24,77788.32,0.0,-0.33176,0.00012,28.9548]
[1777290673684,39.24,77788.32,0.0,-0.33176,0.00012,28.9548]
[1777290675683,39.24,77793.22,0.0,-0.33119,0.00012,28.93688]
[1777290676063,39.24,77799.28,0.0,-0.33049,0.00012,28.91469]
[1777290681399,39.25,77804.16,0.0,-0.32994,0.00012,28.89699]
[1777290686434,39.25,77804.13,0.0,-0.32995,0.00012,28.89736]
[1777290690679,39.25,77804.28,0.0,-0.32993,0.00012,28.89691]
[1777290690710,39.25,77805.22,0.0,-0.32983,0.00012,28.89354]
[1777290696504,39.25,77805.52,0.0,-0.32979,0.00012,28.88953]
[1777290701539,39.25,77805.09,0.0,-0.32984,0.00012,28.89126]
[1777290707581,39.25,77804.54,0.0,-0.32991,0.00012,28.89344]
[1777290713623,39.25,77804.18,0.0,-0.32995,0.00012,28.89492]
[1777290718658,39.25,77801.56,0.0,-0.33026,0.00012,28.90465]
[1777290723692,39.26,77802.57,0.0,-0.33014,0.00012,28.90102]
[1777290724722,39.26,77802.57,0.0,-0.33014,0.00012,28.90102]
[1777290724823,39.26,77803.02,0.0,-0.33009,0.00012,28.89938]
[1777290730742,39.26,77803.95,0.0,-0.32999,0.00012,28.89623]
[1777290735777,39.26,77803.58,0.0,-0.33004,0.00012,28.89783]
[1777290740812,39.26,77803.54,0.0,-0.33005,0.00012,28.89821]
[1777290741323,39.26,77803.54,0.0,-0.33005,0.00012,28.89821]
[1777290741819,39.26,77803.4,0.0,-0.33007,0.00012,28.89877]
[1777290746490,39.26,77803.98,0.0,-0.33001,0.00012,28.89672]
[1777290746547,39.26,77803.98,0.0,-0.33001,0.00012,28.89672]
[1777290746594,39.26,77803.98,0.0,-0.33001,0.00012,28.89672]
[1777290746628,39.26,77803.98,0.0,-0.33001,0.00012,28.89672]
[1777290746793,39.26,77803.98,0.0,-0.33001,0.00012,28.89672]
[1777290746812,39.26,77803.98,0.0,-0.33001,0.00012,28.89672]
[1777290746914,39.26,77816.7,0.0,-0.32854,0.00012,28.84966]
[1777290749372,39.26,77820.2,0.0,-0.32814,0.00012,28.83677]
[1777290749403,39.26,77820.2,0.0,-0.32814,0.00012,28.83677]
[1777290755917,39.27,77820.58,0.0,-0.3281,0.00012,28.83278]
[1777290758753,39.27,77817.74,0.0,-0.32843,0.00012,28.84349]
[1777290763972,39.27,77816.54,0.0,-0.32858,0.00012,28.84832]
[1777290764455,39.27,77816.54,0.0,-0.32858,0.00012,28.84832]
[1777290771022,39.27,77821.26,0.0,-0.32805,0.00012,28.83125]
[1777290771102,39.27,77821.26,0.0,-0.32805,0.00012,28.83125]
[1777290777063,39.28,77817.38,0.0,-0.3285,0.00012,28.84606]
[1777290781146,39.28,77817.54,0.0,-0.32849,0.00012,28.84559]
[1777290787134,39.28,77810.66,0.0,-0.32929,0.00012,28.87154]
[1777290792168,39.28,77810.25,0.0,-0.32935,0.00012,28.87325]
[1777290797208,39.28,77810.01,0.0,-0.32938,0.00012,28.87431]
[1777290802242,39.29,77810.81,0.0,-0.32929,0.00012,28.87153]
[1777290807278,39.29,77810.35,0.0,-0.32935,0.00012,28.87341]
[1777290812313,39.29,77808.6,0.0,-0.32954,0.00012,28.87695]
[1777290818354,39.29,77811.45,0.0,-0.32922,0.00012,28.86663]
[1777290823390,39.29,77811.32,0.0,-0.32924,0.00012,28.8673]
[1777290828425,39.29,77812.69,0.0,-0.32909,0.00012,28.86243]
[1777290833459,39.29,77813.99,0.0,-0.32895,0.00012,28.85783]
[1777290838507,39.3,77814.77,0.0,-0.32886,0.00012,28.85517]
[1777290843871,39.3,77813.83,0.0,-0.32898,0.00012,28.85884]
[1777290848157,39.3,77825.6,0.0,-0.32763,0.00012,28.81548]
[1777290848398,39.3,77825.6,0.0,-0.32763,0.00012,28.81548]
[1777290859656,39.3,77826.26,0.0,-0.32754,0.00012,28.81234]
[1777290868834,39.3,77826.26,0.0,-0.32754,0.00012,28.81234]
[1777290869084,39.3,77826.26,0.0,-0.32754,0.00012,28.81234]
[1777290874761,39.29,77820.26,0.0,-0.32821,0.00012,28.83144]
[1777290879795,39.3,77817.92,0.0,-0.32849,0.00012,28.84045]
[1777290884831,39.3,77817.81,0.0,-0.32851,0.00012,28.84115]
[1777290889866,39.3,77816.93,0.0,-0.32862,0.00012,28.84469]
[1777290894901,39.3,77816.0,0.0,-0.32873,0.00012,28.8484]
[1777290899936,39.31,77816.37,0.0,-0.3287,0.00012,28.84728]
[1777290905978,39.31,77815.44,0.0,-0.32881,0.00012,28.85102]
[1777290911013,39.31,77816.27,0.0,-0.32872,0.00012,28.84819]
[1777290911913,39.31,77816.27,0.0,-0.32872,0.00012,28.84819]
[1777290912172,39.31,77816.27,0.0,-0.32872,0.00012,28.84819]
[1777290918332,39.31,77815.57,0.0,-0.32881,0.00012,28.85108]
[1777290919107,39.31,77815.57,0.0,-0.32881,0.00012,28.85108]
[1777290929139,39.31,77813.3,0.0,-0.32907,0.00012,28.85941]
[1777290930814,39.31,77813.38,0.0,-0.32906,0.00012,28.85911]
[1777290936188,39.31,77814.52,0.0,-0.32892,0.00012,28.85202]
[1777290941222,39.31,77814.42,0.0,-0.32894,0.00012,28.8526]
[1777290946258,39.32,77814.76,0.0,-0.32891,0.00012,28.85156]
[1777290951293,39.32,77815.22,0.0,-0.32886,0.00012,28.85008]
[1777290952485,39.32,77815.22,0.0,-0.32886,0.00012,28.85008]
[1777290952844,39.32,77815.22,0.0,-0.32886,0.00012,28.85008]
[1777290958341,39.31,77820.8,0.0,-0.32821,0.00012,28.82902]
[1777290964384,39.31,77820.62,0.0,-0.32821,0.00012,28.82917]
[1777290969419,39.31,77821.31,0.0,-0.32812,0.00012,28.82618]
[1777290976468,39.3,77821.49,0.0,-0.32809,0.00012,28.82492]
[1777290981503,39.3,77824.47,0.0,-0.32773,0.00012,28.81344]
[1777290986538,39.3,77831.32,0.0,-0.32693,0.00012,28.7875]
[1777290989083,39.3,77831.1,0.0,-0.32696,0.00012,28.78827]
[1777290994596,39.29,77835.59,0.0,-0.32642,0.00011,28.76799]
[1777290999633,39.29,77834.18,0.0,-0.32657,0.00012,28.77309]
[1777291004667,39.29,77835.53,0.0,-0.32641,0.00012,28.76783]
[1777291009703,39.29,77835.42,0.0,-0.32642,0.00012,28.76803]
[1777291014738,39.29,77834.75,0.0,-0.32649,0.00012,28.77036]
[1777291019125,39.29,77835.29,0.0,-0.32643,0.00012,28.76823]
[1777291019283,39.29,77835.29,0.0,-0.32643,0.00012,28.76823]
[1777291024808,39.29,77840.31,0.0,-0.32585,0.00011,28.74916]
[1777291026740,39.29,77840.94,0.0,-0.32577,0.00011,28.74677]
[1777291031857,39.29,77838.52,0.0,-0.32605,0.00011,28.75574]
[1777291037899,39.28,77834.44,0.0,-0.32651,0.00012,28.77088]
[1777291042934,39.28,77833.26,0.0,-0.32664,0.00012,28.77511]
[1777291047969,39.28,77832.74,0.0,-0.32669,0.00012,28.77687]
[1777291049377,39.28,77832.94,0.0,-0.32667,0.00012,28.77608]
[1777291049412,39.28,77832.94,0.0,-0.32667,0.00012,28.77608]
[1777291055018,39.28,77832.3,0.0,-0.32672,0.00012,28.77516]
[1777291060053,39.28,77832.59,0.0,-0.32668,0.00012,28.77387]
[1777291065088,39.28,77831.71,0.0,-0.32678,0.00012,28.77696]
[1777291066280,39.28,77831.71,0.0,-0.32678,0.00012,28.77696]
[1777291066292,39.28,77831.71,0.0,-0.32678,0.00012,28.77696]
[1777291066306,39.28,77831.63,0.0,-0.32679,0.00012,28.77722]
[1777291069116,39.27,77820.62,0.0,-0.32804,0.00012,28.81766]
[1777291069495,39.27,77820.62,0.0,-0.32804,0.00012,28.81766]
[1777291075158,39.26,77821.53,0.0,-0.32789,0.00012,28.81275]
[1777291077503,39.26,77821.8,0.0,-0.32784,0.00012,28.81125]
[1777291077583,39.26,77821.83,0.0,-0.32784,0.00012,28.81114]
[1777291083260,39.25,77822.05,0.0,-0.32778,0.00012,28.80922]
[1777291089257,39.24,77827.24,0.0,-0.32715,0.00012,28.78836]
[1777291091507,39.23,77828.39,0.0,-0.327,0.00012,28.78365]
[1777291097313,39.22,77835.06,0.0,-0.3262,0.00012,28.75744]
[1777291102347,39.22,77834.95,0.0,-0.32619,0.00012,28.75698]
[1777291103033,39.22,77834.95,0.0,-0.32619,0.00012,28.75698]
[1777291103135,39.22,77834.65,0.0,-0.32622,0.00012,28.75793]
[1777291108390,39.21,77834.56,0.0,-0.3262,0.00012,28.75726]
[1777291113426,39.2,77831.95,0.0,-0.32646,0.00012,28.763]
[1777291118462,39.19,77832.73,0.0,-0.32634,0.00012,28.75903]
[1777291123497,39.19,77833.45,0.0,-0.32623,0.00012,28.75531]
[1777291128532,39.18,77833.96,0.0,-0.32615,0.00012,28.75241]
[1777291133566,39.17,77836.24,0.0,-0.32586,0.00012,28.74284]
[1777291136506,39.17,77836.84,0.0,-0.32578,0.00012,28.7402]
[1777291137343,39.17,77836.84,0.0,-0.32578,0.00012,28.7402]
[1777291142630,39.16,77836.88,0.0,-0.32574,0.00012,28.73877]
[1777291147665,39.15,77839.22,0.0,-0.32544,0.00012,28.72902]
[1777291152700,39.15,77839.29,0.0,-0.32541,0.00012,28.7279]
[1777291154358,39.15,77839.29,0.0,-0.32541,0.00012,28.7279]
[1777291155720,39.14,77850.94,0.0,-0.32405,0.00012,28.68302]
[1777291160757,39.14,77848.04,0.0,-0.32437,0.00012,28.69341]
[1777291165792,39.13,77847.75,0.0,-0.32438,0.00012,28.69382]
[1777291170827,39.13,77847.48,0.0,-0.3244,0.00012,28.69415]
[1777291173057,39.13,77847.76,0.0,-0.32435,0.00012,28.68985]
[1777291178883,39.12,77840.91,0.0,-0.3251,0.00012,28.71476]
[1777291183918,39.11,77840.46,0.0,-0.32513,0.00012,28.71569]
[1777291188954,39.11,77839.15,0.0,-0.32526,0.00012,28.71987]
[1777291193989,39.1,77839.85,0.0,-0.32516,0.00012,28.71643]
[1777291199024,39.1,77838.98,0.0,-0.32524,0.00012,28.71895]
[1777291204059,39.09,77833.34,0.0,-0.32587,0.00012,28.73957]
[1777291207080,39.09,77842.03,0.0,-0.32485,0.00012,28.70606]
[1777291212114,39.08,77842.68,0.0,-0.32476,0.00012,28.70286]
[1777291218705,39.08,77842.68,0.0,-0.32476,0.00012,28.70286]
[1777291224199,39.07,77844.28,0.0,-0.32453,0.00012,28.6951]
[1777291229234,39.07,77844.1,0.0,-0.32453,0.00012,28.69512]
[1777291234268,39.06,77844.8,0.0,-0.32442,0.00012,28.68871]
[1777291236370,39.06,77838.4,0.0,-0.32515,0.00012,28.71299]
[1777291236446,39.06,77828.69,0.0,-0.32627,0.00012,28.7497]
[1777291236601,39.06,77828.69,0.0,-0.32627,0.00012,28.7497]
[1777291239053,39.06,77825.27,0.0,-0.32666,0.00012,28.76228]
[1777291239105,39.06,77825.27,0.0,-0.32666,0.00012,28.76228]
[1777291239108,39.06,77825.27,0.0,-0.32666,0.00012,28.76228]
[1777291239690,39.05,77822.14,0.0,-0.32701,0.00012,28.7739]
[1777291244805,39.05,77819.9,0.0,-0.32724,0.00012,28.78136]
[1777291250381,39.01,77818.68,0.0,-0.32725,0.00012,28.78122]
[1777291251316,39.01,77818.68,0.0,-0.32725,0.00012,28.78122]
[1777291255416,38.99,77808.19,0.0,-0.32839,0.00012,28.81789]
[1777291260451,38.98,77809.3,0.0,-0.32823,0.00012,28.81265]
[1777291260547,38.98,77809.3,0.0,-0.32823,0.00012,28.81265]
[1777291260980,38.98,77809.3,0.0,-0.32823,0.00012,28.81265]
[1777291261145,38.98,77809.3,0.0,-0.32823,0.00012,28.81265]
[1777291263471,38.98,77799.77,0.0,-0.32932,0.00012,28.84763]
[1777291263652,38.98,77799.77,0.0,-0.32932,0.00012,28.84763]
[1777291264479,38.98,77802.74,0.0,-0.32897,0.00012,28.83633]
[1777291269514,38.97,77798.99,0.0,-0.32938,0.00012,28.84934]
[1777291274548,38.96,77798.47,0.0,-0.32941,0.00012,28.85022]
[1777291279583,38.95,77798.9,0.0,-0.32933,0.00012,28.84757]
[1777291285559,38.95,77797.17,0.0,-0.3295,0.00012,28.85298]
[1777291290661,38.94,77797.63,0.0,-0.32941,0.00012,28.85004]
[1777291296570,38.93,77798.13,0.0,-0.32931,0.00012,28.84408]
[1777291301737,38.92,77797.02,0.0,-0.32941,0.00012,28.84701]
[1777291306773,38.91,77796.18,0.0,-0.32948,0.00012,28.84914]
[1777291310403,38.91,77796.35,0.0,-0.32945,0.00012,28.8481]
[1777291311013,38.9,77796.67,0.0,-0.3294,0.00012,28.8465]
[1777291313341,38.9,77789.61,0.0,-0.33022,0.00012,28.87263]
[1777291314719,38.9,77783.0,0.0,-0.33098,0.00012,28.89673]
[1777291319864,38.9,77782.7,0.0,-0.33101,0.00012,28.89771]
[1777291324258,38.9,77784.55,0.0,-0.33079,0.00012,28.89085]
[1777291329934,38.9,77788.26,0.0,-0.33035,0.00012,28.8767]
[1777291334971,38.89,77790.45,0.0,-0.33008,0.00012,28.86822]
[1777291340008,38.89,77790.83,0.0,-0.33003,0.00012,28.86649]
[1777291341275,38.89,77790.83,0.0,-0.33003,0.00012,28.86649]
[1777291347056,38.89,77797.9,0.0,-0.32919,0.00012,28.83969]
[1777291349916,38.89,77798.17,0.0,-0.32916,0.00012,28.8386]
[1777291350415,38.89,77798.17,0.0,-0.32916,0.00012,28.8386]
[1777291352749,38.89,77799.25,0.0,-0.32902,0.00012,28.83137]
[1777291358149,38.88,77793.76,0.0,-0.32965,0.00012,28.85165]
[1777291359956,38.88,77792.76,0.0,-0.32977,0.00012,28.85533]
[1777291363407,38.88,77782.86,0.0,-0.33092,0.00012,28.89199]
[1777291369226,38.88,77787.89,0.0,-0.33032,0.00012,28.87309]
[1777291372341,38.88,77788.04,0.0,-0.3303,0.00012,28.87247]
[1777291372392,38.88,77788.04,0.0,-0.3303,0.00012,28.87247]
[1777291372562,38.88,77788.04,0.0,-0.3303,0.00012,28.87247]
[1777291372627,38.88,77774.18,0.0,-0.33193,0.00012,28.92375]
[1777291372781,38.88,77774.18,0.0,-0.33193,0.00012,28.92375]
[1777291372790,38.88,77774.18,0.0,-0.33193,0.00012,28.92375]
[1777291373043,38.88,77774.18,0.0,-0.33193,0.00012,28.92375]
[1777291373366,38.88,77763.96,0.0,-0.33313,0.00012,28.96135]
[1777291374907,38.88,77763.89,0.0,-0.33313,0.00012,28.96164]
[1777291375025,38.88,77763.89,0.0,-0.33313,0.00012,28.96164]
[1777291375405,38.88,77763.89,0.0,-0.33313,0.00012,28.96164]
[1777291375493,38.88,77763.89,0.0,-0.33313,0.00012,28.96164]
[1777291377132,38.88,77763.77,0.0,-0.33315,0.00012,28.96214]
[1777291377412,38.88,77763.77,0.0,-0.33315,0.00012,28.96214]
[1777291377553,38.88,77763.77,0.0,-0.33315,0.00012,28.96214]
[1777291378298,38.88,77762.82,0.0,-0.33326,0.00012,28.96565]
[1777291383329,38.88,77753.51,0.0,-0.33436,0.00012,28.99964]
[1777291388364,38.88,77753.66,0.0,-0.33434,0.00012,28.99911]
[1777291393398,38.88,77749.78,0.0,-0.3348,0.00012,29.01317]
[1777291397585,38.88,77747.25,0.0,-0.33509,0.00012,29.02229]
[1777291398544,38.88,77746.39,0.0,-0.33519,0.00012,29.02538]
[1777291398892,38.88,77743.49,0.0,-0.33553,0.00012,29.03584]
[1777291404480,38.88,77740.94,0.0,-0.33583,0.00012,29.04487]
[1777291409514,38.88,77738.82,0.0,-0.33607,0.00012,29.0523]
[1777291414549,38.88,77738.88,0.0,-0.33605,0.00012,29.04884]
[1777291422228,38.88,77738.59,0.0,-0.33608,0.00012,29.04972]
[1777291427640,38.87,77737.26,0.0,-0.33622,0.00012,29.05413]
[1777291432676,38.87,77736.66,0.0,-0.33629,0.00012,29.05607]
[1777291437711,38.87,77735.7,0.0,-0.33639,0.00012,29.05929]
[1777291440874,38.87,77735.45,0.0,-0.33642,0.00012,29.06009]
[1777291441820,38.87,77735.41,0.0,-0.33642,0.00012,29.06019]
[1777291447781,38.87,77745.76,0.0,-0.3352,0.00012,29.02268]
[1777291452816,38.87,77746.24,0.0,-0.33514,0.00012,29.02086]
[1777291457851,38.87,77746.97,0.0,-0.33505,0.00012,29.01814]
[1777291462885,38.86,77744.79,0.0,-0.33531,0.00012,29.02597]
[1777291467921,38.86,77741.9,0.0,-0.33564,0.00012,29.0363]
[1777291472956,38.86,77739.66,0.0,-0.33589,0.00012,29.04116]
[1777291477990,38.86,77739.45,0.0,-0.33591,0.00012,29.04175]
[1777291483027,38.86,77739.9,0.0,-0.33585,0.00012,29.03997]
[1777291488061,38.86,77747.38,0.0,-0.33497,0.00012,29.01281]
[1777291490430,38.86,77748.13,0.0,-0.33488,0.00012,29.01009]
[1777291494728,38.86,77742.6,0.0,-0.33553,0.00012,29.03005]
[1777291494888,38.86,77744.27,0.0,-0.33533,0.00012,29.02397]
[1777291502162,38.86,77746.15,0.0,-0.33511,0.00012,29.01707]
[1777291507473,38.86,77745.09,0.0,-0.33523,0.00012,29.02087]
[1777291509881,38.86,77746.04,0.0,-0.33512,0.00012,29.01736]
[1777291509963,38.86,77746.04,0.0,-0.33512,0.00012,29.01736]
[1777291518274,38.86,77750.19,0.0,-0.33463,0.00012,29.0023]
[1777291523309,38.86,77750.49,0.0,-0.33459,0.00012,29.0012]
[1777291528344,38.86,77751.52,0.0,-0.33447,0.00012,28.99748]
[1777291531801,38.86,77751.46,0.0,-0.33448,0.00012,28.9977]
[1777291531907,38.86,77751.34,0.0,-0.33448,0.00012,28.99508]
[1777291532797,38.86,77751.34,0.0,-0.33448,0.00012,28.99508]
[1777291532980,38.86,77754.29,0.0,-0.33413,0.00012,28.98435]
[1777291536277,38.86,77755.74,0.0,-0.33396,0.00012,28.97912]
[1777291537230,38.86,77755.72,0.0,-0.33397,0.00012,28.97921]
[1777291538942,38.86,77756.87,0.0,-0.33383,0.00012,28.97505]
[1777291540584,38.86,77759.84,0.0,-0.33348,0.00012,28.96423]
[1777291543206,38.86,77760.35,0.0,-0.33343,0.00012,28.96246]
[1777291548487,38.86,77760.91,0.0,-0.33337,0.00012,28.9606]
[1777291553522,38.86,77761.96,0.0,-0.33325,0.00012,28.95693]
[1777291558557,38.86,77761.64,0.0,-0.33329,0.00012,28.95827]
[1777291563594,38.86,77763.39,0.0,-0.33309,0.00012,28.95205]
[1777291568629,38.87,77762.71,0.0,-0.33318,0.00012,28.95472]
[1777291573664,38.87,77758.88,0.0,-0.33363,0.00012,28.96888]
[1777291578699,38.87,77757.99,0.0,-0.33374,0.00012,28.97224]
[1777291583733,38.87,77757.48,0.0,-0.3338,0.00012,28.9742]
[1777291588768,38.87,77756.87,0.0,-0.33387,0.00012,28.97651]
[1777291593803,38.87,77756.12,0.0,-0.33395,0.00012,28.97625]
[1777291598838,38.87,77756.83,0.0,-0.33387,0.00012,28.97375]
[1777291603876,38.87,77756.51,0.0,-0.33391,0.00012,28.97501]
[1777291608911,38.87,77756.98,0.0,-0.33386,0.00012,28.97338]
[1777291613915,38.87,77757.78,0.0,-0.33377,0.00012,28.97054]
[1777291615960,38.87,77772.26,0.0,-0.33207,0.00012,28.91753]
[1777291620994,38.88,77773.41,0.0,-0.33194,0.00012,28.91362]
[1777291622371,38.88,77773.41,0.0,-0.33194,0.00012,28.91362]
[1777291628044,38.88,77770.61,0.0,-0.33228,0.00012,28.92435]
[1777291633078,38.88,77768.99,0.0,-0.33248,0.00012,28.93058]
[1777291638114,38.88,77767.88,0.0,-0.33262,0.00012,28.9349]
[1777291643148,38.88,77767.28,0.0,-0.3327,0.00012,28.93734]
[1777291648184,38.89,77766.57,0.0,-0.33279,0.00012,28.94017]
[1777291650494,38.89,77767.28,0.0,-0.3327,0.00012,28.93761]
[1777291650509,38.89,77767.28,0.0,-0.3327,0.00012,28.93761]
[1777291652293,38.89,77766.44,0.0,-0.33281,0.00012,28.94077]
[1777291652317,38.89,77766.44,0.0,-0.33281,0.00012,28.94077]
[1777291656068,38.89,77763.61,0.0,-0.33313,0.00012,28.94823]
[1777291661275,38.89,77761.69,0.0,-0.33336,0.00012,28.95544]
[1777291666312,38.89,77762.96,0.0,-0.33322,0.00012,28.95095]
[1777291671348,38.89,77762.41,0.0,-0.33328,0.00012,28.95312]
[1777291676598,38.89,77762.24,0.0,-0.33331,0.00012,28.95385]
[1777291676737,38.89,77762.24,0.0,-0.33331,0.00012,28.95385]
[1777291680923,38.89,77761.92,0.0,-0.33335,0.00012,28.95517]
[1777291684206,38.9,77762.65,0.0,-0.33327,0.00012,28.95262]
[1777291689474,38.9,77763.13,0.0,-0.33322,0.00012,28.95104]
[1777291695516,38.9,77763.52,0.0,-0.33318,0.00012,28.94981]
[1777291700551,38.9,77768.11,0.0,-0.33264,0.00012,28.93318]
[1777291701437,38.9,77768.11,0.0,-0.33264,0.00012,28.93318]
[1777291706593,38.9,77774.91,0.0,-0.33186,0.00012,28.90852]
[1777291711627,38.91,77781.05,0.0,-0.33114,0.00012,28.88317]
[1777291715455,38.91,77781.83,0.0,-0.33105,0.00012,28.88055]
[1777291715931,38.91,77781.83,0.0,-0.33105,0.00012,28.88055]
[1777291715972,38.91,77781.83,0.0,-0.33105,0.00012,28.88055]
[1777291716020,38.91,77781.77,0.0,-0.33106,0.00012,28.88086]
[1777291716038,38.91,77781.77,0.0,-0.33106,0.00012,28.88086]
[1777291716045,38.91,77781.77,0.0,-0.33106,0.00012,28.88086]
[1777291718498,38.91,77786.05,0.0,-0.33057,0.00012,28.86518]
[1777291718508,38.91,77786.05,0.0,-0.33057,0.00012,28.86518]
[1777291724012,38.91,77788.49,0.0,-0.3303,0.00012,28.85675]
[1777291729756,38.92,77791.27,0.0,-0.32999,0.00012,28.84708]
[1777291732476,38.92,77790.27,0.0,-0.33012,0.00012,28.85102]
[1777291732777,38.92,77790.89,0.0,-0.33005,0.00012,28.84882]
[1777291737812,38.92,77789.99,0.0,-0.33015,0.00012,28.85224]
[1777291742846,38.92,77789.03,0.0,-0.33027,0.00012,28.85586]
[1777291747882,38.92,77789.22,0.0,-0.33025,0.00012,28.8552]
[1777291750213,38.92,77788.78,0.0,-0.3303,0.00012,28.85685]
[1777291750903,38.92,77788.29,0.0,-0.33036,0.00012,28.85878]
[1777291751909,38.93,77777.72,0.0,-0.3316,0.00012,28.89797]
[1777291756944,38.93,77771.77,0.0,-0.3323,0.00012,28.92012]
[1777291761980,38.93,77770.47,0.0,-0.33246,0.00012,28.92513]
[1777291767015,38.93,77767.79,0.0,-0.33278,0.00012,28.93515]
[1777291773057,38.93,77766.24,0.0,-0.33295,0.00012,28.93796]
[1777291778091,38.93,77765.61,0.0,-0.33303,0.00012,28.94042]
[1777291783128,38.93,77765.34,0.0,-0.33307,0.00012,28.94157]
[1777291788163,38.94,77765.59,0.0,-0.33304,0.00012,28.9408]
[1777291793199,38.94,77767.53,0.0,-0.33282,0.00012,28.93388]
[1777291796041,38.94,77768.84,0.0,-0.33267,0.00012,28.92912]
[1777291796073,38.94,77769.7,0.0,-0.33257,0.00012,28.92605]
[1777291800425,38.94,77779.86,0.0,-0.33138,0.00012,28.8887]
[1777291806290,38.94,77780.01,0.0,-0.33137,0.00012,28.88828]
[1777291807798,38.94,77780.01,0.0,-0.33137,0.00012,28.88828]
[1777291813339,38.94,77785.38,0.0,-0.33075,0.00012,28.86873]
[1777291816507,38.94,77786.56,0.0,-0.33062,0.00012,28.86449]
[1777291822402,38.95,77797.91,0.0,-0.32931,0.00012,28.82288]
[1777291825409,38.95,77797.95,0.0,-0.32931,0.00012,28.82293]
[1777291827844,38.95,77801.27,0.0,-0.32893,0.00012,28.81073]
[1777291832050,38.95,77804.12,0.0,-0.32861,0.00012,28.80052]
[1777291832392,38.96,77805.64,0.0,-0.32842,0.00012,28.79186]
[1777291832418,38.96,77805.64,0.0,-0.32842,0.00012,28.79186]
[1777291833936,38.96,77811.63,0.0,-0.32773,0.00012,28.76946]
[1777291834572,38.96,77812.82,0.0,-0.32759,0.00012,28.76495]
[1777291837871,38.95,77821.13,0.0,-0.32661,0.00012,28.73322]
[1777291842425,38.95,77820.32,0.0,-0.32669,0.00012,28.73557]
[1777291842428,38.95,77820.32,0.0,-0.32669,0.00012,28.73557]
[1777291847583,38.94,77820.52,0.0,-0.32664,0.00012,28.73383]
[1777291852593,38.94,77821.01,0.0,-0.32657,0.00012,28.73143]
[1777291855696,38.93,77822.06,0.0,-0.32643,0.00012,28.72703]
[1777291859198,38.93,77813.06,0.0,-0.32746,0.00012,28.76051]
[1777291859203,38.93,77813.06,0.0,-0.32746,0.00012,28.76051]
[1777291864703,38.92,77814.54,0.0,-0.32726,0.00012,28.75398]
[1777291867810,38.92,77813.55,0.0,-0.32737,0.00012,28.75741]
[1777291868937,38.92,77813.94,0.0,-0.32732,0.00012,28.75578]
[1777291870308,38.92,77815.93,0.0,-0.32708,0.00012,28.74795]
[1777291871092,38.92,77815.93,0.0,-0.32708,0.00012,28.74795]
[1777291873754,38.91,77818.44,0.0,-0.32678,0.00012,28.73802]
[1777291877654,38.91,77820.91,0.0,-0.32647,0.00012,28.72811]
[1777291877816,38.91,77820.91,0.0,-0.32647,0.00012,28.72811]
[1777291877859,38.91,77820.91,0.0,-0.32647,0.00012,28.72811]
[1777291877967,38.91,77820.91,0.0,-0.32647,0.00012,28.72811]
[1777291878128,38.91,77820.91,0.0,-0.32647,0.00012,28.72811]
[1777291878069,38.91,77826.85,0.0,-0.32578,0.00012,28.70538]
[1777291878296,38.91,77826.85,0.0,-0.32578,0.00012,28.70538]
[1777291878489,38.91,77826.85,0.0,-0.32578,0.00012,28.70538]
[1777291878736,38.91,77826.85,0.0,-0.32578,0.00012,28.70538]
[1777291878777,38.91,77826.85,0.0,-0.32578,0.00012,28.70538]
[1777291878837,38.91,77852.29,0.0,-0.32283,0.00012,28.60746]
[1777291879703,38.91,77852.29,0.0,-0.32283,0.00012,28.60746]
[1777291880100,38.91,77852.29,0.0,-0.32283,0.00012,28.60746]
[1777291879812,38.91,77852.24,0.0,-0.32283,0.00012,28.60761]
[1777291880754,38.91,77852.24,0.0,-0.32283,0.00012,28.60761]
[1777291881270,38.91,77850.42,0.0,-0.32304,0.00012,28.61459]
[1777291882544,38.91,77851.12,0.0,-0.32296,0.00012,28.61183]
[1777291882585,38.91,77851.12,0.0,-0.32296,0.00012,28.61183]
[1777291884529,38.91,77846.33,0.0,-0.32351,0.00012,28.63022]
[1777291889089,38.9,77843.59,0.0,-0.32382,0.00012,28.64047]
[1777291889520,38.9,77848.76,0.0,-0.32322,0.00012,28.62045]
[1777291889921,38.9,77848.76,0.0,-0.32322,0.00012,28.62045]
[1777291894250,38.9,77853.36,0.0,-0.32266,0.00012,28.59926]
[1777291896332,38.9,77853.24,0.0,-0.32267,0.00012,28.59963]
[1777291896789,38.9,77853.24,0.0,-0.32267,0.00012,28.59963]
[1777291896894,38.9,77853.24,0.0,-0.32267,0.00012,28.59963]
[1777291896896,38.9,77853.24,0.0,-0.32267,0.00012,28.59963]
[1777291896942,38.9,77864.45,0.0,-0.32137,0.00012,28.55561]
[1777291898174,38.9,77864.45,0.0,-0.32137,0.00012,28.55561]
[1777291898852,38.9,77864.61,0.0,-0.32135,0.00012,28.55489]
[1777291898942,38.9,77864.61,0.0,-0.32135,0.00012,28.55489]
[1777291901646,38.9,77870.78,0.0,-0.32063,0.00012,28.53077]
[1777291907001,38.9,77867.83,0.0,-0.32099,0.00012,28.54298]
[1777291912037,38.9,77868.08,0.0,-0.32097,0.00012,28.54219]
[1777291913177,38.9,77868.08,0.0,-0.32097,0.00012,28.54219]
[1777291913519,38.9,77868.44,0.0,-0.32093,0.00012,28.5408]
[1777291919086,38.91,77871.63,0.0,-0.32057,0.00012,28.5288]
[1777291924120,38.91,77872.07,0.0,-0.32052,0.00012,28.52715]
[1777291930163,38.91,77870.94,0.0,-0.32065,0.00012,28.53163]
[1777291932470,38.91,77870.76,0.0,-0.32068,0.00012,28.53236]
[1777291938219,38.91,77869.96,0.0,-0.32077,0.00012,28.53553]
[1777291943254,38.91,77861.94,0.0,-0.32169,0.00012,28.56682]
[1777291949026,38.91,77862.26,0.0,-0.32166,0.00012,28.56549]
[1777291953324,38.91,77851.89,0.0,-0.32284,0.00012,28.60256]
[1777291954524,38.91,77851.89,0.0,-0.32284,0.00012,28.60256]
[1777291960373,38.9,77850.84,0.0,-0.32295,0.00012,28.60625]
[1777291965408,38.9,77851.53,0.0,-0.32286,0.00012,28.60331]
[1777291970442,38.9,77850.66,0.0,-0.32295,0.00012,28.60641]
[1777291972322,38.9,77850.01,0.0,-0.32303,0.00012,28.60887]
[1777291972935,38.9,77850.01,0.0,-0.32303,0.00012,28.60887]
[1777291978499,38.9,77841.68,0.0,-0.32398,0.00012,28.6405]
[1777291984030,38.89,77842.15,0.0,-0.32391,0.00012,28.63828]
[1777291989575,38.89,77843.06,0.0,-0.3238,0.00012,28.63431]
[1777291991614,38.89,77841.9,0.0,-0.32393,0.00012,28.6387]
[1777291994648,38.89,77847.1,0.0,-0.32332,0.00012,28.6184]
[1777291995527,38.89,77847.59,0.0,-0.32326,0.00012,28.61639]
[1777292000655,38.88,77847.07,0.0,-0.32331,0.00012,28.6181]
[1777292005689,38.88,77846.35,0.0,-0.32338,0.00012,28.62053]
[1777292010725,38.88,77845.36,0.0,-0.32349,0.00012,28.62405]
[1777292015759,38.88,77844.72,0.0,-0.32354,0.00012,28.6231]
[1777292020794,38.87,77842.84,0.0,-0.32375,0.00012,28.63001]
[1777292024214,38.87,77839.3,0.0,-0.32416,0.00012,28.64349]
[1777292026028,38.87,77838.73,0.0,-0.32422,0.00012,28.64552]
[1777292031872,38.87,77839.3,0.0,-0.32414,0.00012,28.64276]
[1777292036908,38.87,77838.04,0.0,-0.32427,0.00012,28.6472]
[1777292040527,38.86,77839.21,0.0,-0.32413,0.00012,28.64245]
[1777292040602,38.86,77839.21,0.0,-0.32413,0.00012,28.64245]
[1777292040653,38.86,77839.21,0.0,-0.32413,0.00012,28.64245]
[1777292041242,38.86,77839.21,0.0,-0.32413,0.00012,28.64245]
[1777292041600,38.86,77839.15,0.0,-0.32413,0.00012,28.64261]
[1777292046978,38.86,77825.19,0.0,-0.32574,0.00012,28.69544]
[1777292053021,38.85,77826.34,0.0,-0.32558,0.00012,28.69034]
[1777292058056,38.85,77826.31,0.0,-0.32557,0.00012,28.68988]
[1777292063091,38.84,77826.02,0.0,-0.32559,0.00012,28.6904]
[1777292066210,38.84,77824.83,0.0,-0.32572,0.00012,28.69472]
[1777292072154,38.84,77816.91,0.0,-0.3266,0.00012,28.72086]
[1777292077189,38.83,77820.35,0.0,-0.32618,0.00012,28.70708]
[1777292082224,38.83,77824.95,0.0,-0.32563,0.00012,28.68894]
[1777292087259,38.82,77825.35,0.0,-0.32557,0.00012,28.68685]
[1777292092293,38.82,77826.44,0.0,-0.32543,0.00012,28.68214]
[1777292097328,38.81,77826.48,0.0,-0.32541,0.00012,28.68145]
[1777292100263,38.81,77824.98,0.0,-0.32558,0.00012,28.68697]
[1777292105387,38.81,77827.32,0.0,-0.32529,0.00012,28.67741]
[1777292110420,38.81,77827.61,0.0,-0.32524,0.00012,28.6758]
[1777292114300,38.8,77826.75,0.0,-0.32534,0.00012,28.6789]
[1777292116462,38.8,77835.78,0.0,-0.32427,0.00012,28.64378]
[1777292120986,38.8,77835.05,0.0,-0.32435,0.00012,28.64638]
[1777292125000,38.8,77836.23,0.0,-0.32421,0.00012,28.64155]
[1777292130562,38.79,77826.88,0.0,-0.32528,0.00012,28.67694]
[1777292135598,38.79,77827.77,0.0,-0.32515,0.00012,28.66994]
[1777292140633,38.79,77826.55,0.0,-0.32528,0.00012,28.67415]
[1777292145668,38.78,77826.86,0.0,-0.32523,0.00012,28.67249]
[1777292150703,38.78,77826.7,0.0,-0.32523,0.00012,28.67264]
[1777292154730,38.78,77835.96,0.0,-0.32415,0.00012,28.63664]
[1777292160773,38.77,77836.61,0.0,-0.32406,0.00012,28.63375]
[1777292165732,38.77,77838.43,0.0,-0.32384,0.00012,28.62648]
[1777292167970,38.77,77841.25,0.0,-0.32351,0.00012,28.61546]
[1777292173866,38.77,77843.11,0.0,-0.32329,0.00012,28.60794]
[1777292176162,38.77,77843.18,0.0,-0.32328,0.00012,28.60763]
[1777292177893,38.77,77856.64,0.0,-0.32171,0.00012,28.55508]
[1777292180523,38.77,77857.02,0.0,-0.32167,0.00012,28.55361]
[1777292185949,38.77,77859.34,0.0,-0.3214,0.00012,28.54461]
[1777292190985,38.77,77860.03,0.0,-0.32132,0.00012,28.54198]
[1777292196019,38.77,77859.43,0.0,-0.32138,0.00012,28.54131]
[1777292198865,38.77,77857.04,0.0,-0.32166,0.00012,28.55069]
[1777292198978,38.77,77857.04,0.0,-0.32166,0.00012,28.55069]
[1777292199364,38.77,77857.04,0.0,-0.32166,0.00012,28.55069]
[1777292199488,38.77,77858.43,0.0,-0.3215,0.00012,28.54525]
[1777292205085,38.77,77856.93,0.0,-0.32167,0.00012,28.55118]
[1777292207997,38.77,77857.06,0.0,-0.32166,0.00012,28.55068]
[1777292211048,38.77,77857.63,0.0,-0.32159,0.00012,28.54848]
[1777292216162,38.77,77856.17,0.0,-0.32176,0.00012,28.55422]
[1777292221199,38.77,77851.06,0.0,-0.32236,0.00012,28.57418]
[1777292225727,38.77,77846.63,0.0,-0.32287,0.00012,28.59134]
[1777292227272,38.77,77846.69,0.0,-0.32286,0.00012,28.59108]
[1777292233284,38.77,77841.69,0.0,-0.32343,0.00012,28.61025]
[1777292238319,38.77,77841.05,0.0,-0.3235,0.00012,28.61252]
[1777292243366,38.77,77841.2,0.0,-0.32348,0.00012,28.61177]
[1777292249396,38.76,77842.01,0.0,-0.32338,0.00012,28.60833]
[1777292254431,38.76,77842.14,0.0,-0.32334,0.00012,28.60453]
[1777292259465,38.76,77845.67,0.0,-0.32293,0.00012,28.59063]
[1777292260041,38.76,77845.67,0.0,-0.32293,0.00012,28.59063]
[1777292263739,38.76,77853.11,0.0,-0.32206,0.00012,28.56158]
[1777292264524,38.76,77853.11,0.0,-0.32206,0.00012,28.56158]
[1777292269536,38.76,77850.18,0.0,-0.3224,0.00012,28.57297]
[1777292274570,38.76,77849.57,0.0,-0.32247,0.00012,28.57528]
[1777292279605,38.76,77849.0,0.0,-0.32254,0.00012,28.57743]
[1777292283523,38.76,77845.49,0.0,-0.32294,0.00012,28.59106]
[1777292288669,38.76,77848.48,0.0,-0.32259,0.00012,28.57924]
[1777292293704,38.76,77849.61,0.0,-0.32246,0.00012,28.57477]
[1777292298739,38.76,77850.05,0.0,-0.3224,0.00012,28.57298]
[1777292303774,38.76,77851.06,0.0,-0.32229,0.00012,28.569]
[1777292308809,38.76,77849.6,0.0,-0.32245,0.00012,28.57465]
[1777292311959,38.76,77848.38,0.0,-0.32259,0.00012,28.57938]
[1777292317872,38.76,77847.07,0.0,-0.32273,0.00012,28.58127]
[1777292322908,38.76,77846.79,0.0,-0.32276,0.00012,28.58227]
[1777292327943,38.75,77847.34,0.0,-0.32269,0.00012,28.58003]
[1777292332979,38.75,77850.79,0.0,-0.32229,0.00012,28.56651]
[1777292338014,38.75,77848.24,0.0,-0.32259,0.00012,28.57641]
[1777292343049,38.75,77847.89,0.0,-0.32262,0.00012,28.5777]
[1777292348083,38.75,77848.41,0.0,-0.32256,0.00012,28.57559]
[1777292353120,38.75,77849.59,0.0,-0.32242,0.00012,28.57093]
[1777292358154,38.75,77848.81,0.0,-0.32251,0.00012,28.5739]
[1777292363189,38.75,77849.09,0.0,-0.32248,0.00012,28.57276]
[1777292368223,38.75,77847.69,0.0,-0.32264,0.00012,28.57814]
[1777292369081,38.75,77847.69,0.0,-0.32264,0.00012,28.57814]
[1777292370039,38.75,77847.7,0.0,-0.32264,0.00012,28.57808]
[1777292373247,38.75,77845.89,0.0,-0.32283,0.00012,28.58197]
[1777292373281,38.75,77845.89,0.0,-0.32283,0.00012,28.58197]
[1777292373350,38.75,77831.31,0.0,-0.32453,0.00012,28.63843]
[1777292373897,38.75,77831.31,0.0,-0.32453,0.00012,28.63843]
[1777292374035,38.75,77831.31,0.0,-0.32453,0.00012,28.63843]
[1777292379304,38.75,77826.5,0.0,-0.32508,0.00012,28.65648]
[1777292384338,38.74,77826.1,0.0,-0.32511,0.00012,28.65762]
[1777292389373,38.74,77825.92,0.0,-0.32512,0.00012,28.65791]
[1777292394643,38.74,77824.86,0.0,-0.32524,0.00012,28.66165]
[1777292404479,38.73,77829.64,0.0,-0.32465,0.00012,28.64234]
[1777292409513,38.73,77828.3,0.0,-0.3248,0.00012,28.64715]
[1777292414549,38.73,77827.09,0.0,-0.32493,0.00012,28.65144]
[1777292419584,38.72,77829.7,0.0,-0.32462,0.00012,28.64104]
[1777292424619,38.72,77829.94,0.0,-0.32458,0.00012,28.63978]
[1777292427058,38.72,77831.61,0.0,-0.32438,0.00012,28.63321]
[1777292430122,38.72,77834.41,0.0,-0.32405,0.00012,28.62224]
[1777292430524,38.72,77834.41,0.0,-0.32405,0.00012,28.62224]
[1777292434024,38.72,77837.77,0.0,-0.32364,0.00012,28.60596]
[1777292439724,38.72,77839.3,0.0,-0.32346,0.00012,28.59984]
[1777292440999,38.72,77839.3,0.0,-0.32346,0.00012,28.59984]
[1777292448024,38.72,77835.7,0.0,-0.32387,0.00012,28.6136]
[1777292453821,38.71,77833.94,0.0,-0.32407,0.00012,28.61999]
[1777292458857,38.71,77837.09,0.0,-0.32369,0.00012,28.60756]
[1777292463894,38.71,77836.22,0.0,-0.32379,0.00012,28.61074]
[1777292469937,38.71,77836.01,0.0,-0.32381,0.00012,28.61132]
[1777292472751,38.71,77836.24,0.0,-0.32378,0.00012,28.61039]
[1777292474192,38.71,77836.1,0.0,-0.32379,0.00012,28.61085]
[1777292474610,38.71,77836.1,0.0,-0.32379,0.00012,28.61085]
[1777292478107,38.71,77845.83,0.0,-0.32266,0.00012,28.57291]
[1777292485075,38.71,77842.97,0.0,-0.32299,0.00012,28.58395]
[1777292486032,38.71,77842.97,0.0,-0.32299,0.00012,28.58395]
[1777292492124,38.71,77842.97,0.0,-0.32297,0.00012,28.58073]
[1777292495413,38.71,77842.97,0.0,-0.32297,0.00012,28.58073]
[1777292498024,38.7,77842.97,0.0,-0.32297,0.00012,28.58065]
[1777292499374,38.7,77842.91,0.0,-0.32297,0.00012,28.58087]
[1777292499410,38.7,77842.91,0.0,-0.32297,0.00012,28.58087]
[1777292499495,38.7,77842.91,0.0,-0.32297,0.00012,28.58087]
[1777292499525,38.7,77842.91,0.0,-0.32297,0.00012,28.58087]
[1777292499926,38.7,77843.02,0.0,-0.32296,0.00012,28.58041]
[1777292500154,38.7,77843.02,0.0,-0.32296,0.00012,28.58041]
[1777292506222,38.7,77842.98,0.0,-0.32296,0.00012,28.58046]
[1777292511257,38.7,77842.89,0.0,-0.32297,0.00012,28.58074]
[1777292515167,38.7,77842.56,0.0,-0.32301,0.00012,28.58197]
[1777292516347,38.7,77842.79,0.0,-0.32298,0.00012,28.58106]
[1777292516733,38.7,77842.79,0.0,-0.32298,0.00012,28.58106]
[1777292522334,38.7,77833.9,0.0,-0.32401,0.00012,28.61534]
[1777292527369,38.7,77832.98,0.0,-0.32411,0.00012,28.61867]
[1777292531858,38.7,77831.01,0.0,-0.32434,0.00012,28.6261]
[1777292532082,38.7,77831.01,0.0,-0.32434,0.00012,28.6261]
[1777292535137,38.7,77825.35,0.0,-0.32499,0.00012,28.64776]
[1777292540459,38.69,77821.1,0.0,-0.32548,0.00012,28.66364]
[1777292541370,38.69,77821.1,0.0,-0.32548,0.00012,28.66364]
[1777292544333,38.69,77820.3,0.0,-0.32556,0.00012,28.66647]
[1777292545261,38.69,77819.56,0.0,-0.32565,0.00012,28.66922]
[1777292546206,38.69,77821.46,0.0,-0.32542,0.00012,28.66184]
[1777292546501,38.69,77820.84,0.0,-0.32549,0.00012,28.66414]
[1777292551537,38.69,77817.41,0.0,-0.32587,0.00012,28.67391]
[1777292556572,38.69,77816.39,0.0,-0.32598,0.00012,28.67751]
[1777292561606,38.68,77816.7,0.0,-0.32594,0.00012,28.676]
[1777292564106,38.68,77816.07,0.0,-0.32601,0.00012,28.67829]
[1777292570670,38.68,77812.29,0.0,-0.32643,0.00012,28.69223]
[1777292571719,38.68,77812.29,0.0,-0.32643,0.00012,28.69223]
[1777292578726,38.67,77811.72,0.0,-0.32648,0.00012,28.6938]
[1777292583760,38.67,77810.81,0.0,-0.32658,0.00012,28.69689]
[1777292588796,38.67,77810.14,0.0,-0.32665,0.00012,28.69906]
[1777292591842,38.67,77810.77,0.0,-0.32657,0.00012,28.6965]
[1777292594097,38.67,77810.07,0.0,-0.32665,0.00012,28.69894]
[1777292599873,38.66,77810.85,0.0,-0.32654,0.00012,28.6955]
[1777292601717,38.66,77810.85,0.0,-0.32654,0.00012,28.6955]
[1777292606922,38.66,77810.52,0.0,-0.32657,0.00012,28.69624]
[1777292612964,38.65,77809.27,0.0,-0.32669,0.00012,28.69746]
[1777292615620,38.65,77810.01,0.0,-0.3266,0.00012,28.69455]
[1777292615622,38.65,77810.01,0.0,-0.3266,0.00012,28.69455]
[1777292615648,38.65,77810.01,0.0,-0.3266,0.00012,28.69455]
[1777292617171,38.65,77809.28,0.0,-0.32668,0.00012,28.69719]
[1777292617255,38.65,77798.77,0.0,-0.32791,0.00012,28.73714]
[1777292618376,38.65,77798.77,0.0,-0.32791,0.00012,28.73714]
[1777292623724,38.65,77795.7,0.0,-0.32825,0.00012,28.74824]
[1777292623788,38.65,77795.7,0.0,-0.32825,0.00012,28.74824]
[1777292624136,38.65,77795.53,0.0,-0.32827,0.00012,28.74865]
[1777292624138,38.65,77795.53,0.0,-0.32827,0.00012,28.74865]
[1777292625865,38.65,77795.21,0.0,-0.32831,0.00012,28.74986]
[1777292629301,38.64,77794.0,0.0,-0.32843,0.00012,28.75397]
[1777292629482,38.64,77794.0,0.0,-0.32843,0.00012,28.75397]
[1777292630474,38.64,77792.28,0.0,-0.32863,0.00012,28.76023]
[1777292634406,38.64,77779.26,0.0,-0.33016,0.00012,28.80929]
[1777292636443,38.64,77778.32,0.0,-0.33027,0.00012,28.81279]
[1777292636808,38.64,77778.32,0.0,-0.33027,0.00012,28.81279]
[1777292636811,38.64,77778.32,0.0,-0.33027,0.00012,28.81279]
[1777292642174,38.64,77772.06,0.0,-0.33101,0.00012,28.83601]
[1777292643474,38.64,77772.06,0.0,-0.33101,0.00012,28.83601]
[1777292643500,38.64,77772.06,0.0,-0.33101,0.00012,28.83601]
[1777292643549,38.64,77771.22,0.0,-0.3311,0.00012,28.83907]
[1777292645157,38.64,77771.22,0.0,-0.3311,0.00012,28.83907]
[1777292645258,38.64,77770.08,0.0,-0.33124,0.00012,28.84346]
[1777292651237,38.64,77770.1,0.0,-0.33123,0.00012,28.84316]
[1777292652210,38.64,77770.1,0.0,-0.33123,0.00012,28.84316]
[1777292659294,38.64,77767.81,0.0,-0.33149,0.00012,28.85134]
[1777292662074,38.63,77767.92,0.0,-0.33148,0.00012,28.85084]
[1777292662099,38.63,77767.92,0.0,-0.33148,0.00012,28.85084]
[1777292662117,38.63,77767.92,0.0,-0.33148,0.00012,28.85084]
[1777292662315,38.63,77768.39,0.0,-0.33142,0.00012,28.84904]
[1777292667568,38.64,77762.11,0.0,-0.33218,0.00012,28.87285]
[1777292673392,38.64,77760.32,0.0,-0.3324,0.00012,28.87713]
[1777292678426,38.65,77757.61,0.0,-0.33273,0.00012,28.88775]
[1777292683462,38.65,77760.58,0.0,-0.3324,0.00012,28.87725]
[1777292688497,38.66,77761.21,0.0,-0.33234,0.00012,28.87542]
[1777292693532,38.66,77761.95,0.0,-0.33226,0.00012,28.8732]
[1777292701937,38.66,77762.07,0.0,-0.33226,0.00012,28.87317]
[1777292701956,38.66,77762.07,0.0,-0.33226,0.00012,28.87317]
[1777292701983,38.67,77762.81,0.0,-0.33219,0.00012,28.87084]
[1777292703128,38.67,77763.4,0.0,-0.33212,0.00012,28.86859]
[1777292703726,38.67,77763.4,0.0,-0.33212,0.00012,28.86859]
[1777292703805,38.67,77774.26,0.0,-0.33083,0.00012,28.82817]
[1777292704289,38.67,77774.26,0.0,-0.33083,0.00012,28.82817]
[1777292704743,38.67,77774.26,0.0,-0.33083,0.00012,28.82817]
[1777292707231,38.67,77777.06,0.0,-0.3305,0.00012,28.81762]
[1777292708890,38.67,77777.2,0.0,-0.33048,0.00012,28.8171]
[1777292710939,38.66,77777.22,0.0,-0.33048,0.00012,28.81695]
[1777292713080,38.66,77778.35,0.0,-0.33034,0.00012,28.81267]
[1777292714195,38.66,77782.48,0.0,-0.32986,0.00012,28.79717]
[1777292717086,38.66,77786.24,0.0,-0.32941,0.00012,28.78301]
[1777292717633,38.66,77786.24,0.0,-0.32941,0.00012,28.78301]
[1777292718074,38.66,77794.71,0.0,-0.32842,0.00012,28.75107]
[1777292718192,38.66,77794.71,0.0,-0.32842,0.00012,28.75107]
[1777292719718,38.66,77784.67,0.0,-0.3296,0.00012,28.78896]
[1777292721700,38.66,77782.99,0.0,-0.3298,0.00012,28.79527]
[1777292729787,38.66,77779.56,0.0,-0.33019,0.00012,28.80772]
[1777292730552,38.66,77779.56,0.0,-0.33019,0.00012,28.80772]
[1777292735830,38.66,77776.86,0.0,-0.33049,0.00012,28.81464]
[1777292740865,38.66,77777.17,0.0,-0.33045,0.00012,28.81338]
[1777292743496,38.66,77777.87,0.0,-0.33037,0.00012,28.81072]
[1777292746532,38.66,77777.84,0.0,-0.33037,0.00012,28.81078]
[1777292751943,38.66,77778.59,0.0,-0.33028,0.00012,28.80787]
[1777292756978,38.66,77779.36,0.0,-0.33019,0.00012,28.8049]
[1777292758464,38.66,77779.36,0.0,-0.33019,0.00012,28.8049]
[1777292763291,38.66,77779.82,0.0,-0.33013,0.00012,28.8031]
[1777292765416,38.66,77776.36,0.0,-0.33054,0.00012,28.81602]
[1777292765439,38.66,77776.36,0.0,-0.33054,0.00012,28.81602]
[1777292765463,38.66,77776.36,0.0,-0.33054,0.00012,28.81602]
[1777292766041,38.66,77776.79,0.0,-0.33049,0.00012,28.81439]
[1777292766407,38.66,77776.79,0.0,-0.33049,0.00012,28.81439]
[1777292766503,38.66,77776.79,0.0,-0.33049,0.00012,28.81439]
[1777292767047,38.66,77767.34,0.0,-0.3316,0.00012,28.84975]
[1777292772083,38.66,77760.34,0.0,-0.33245,0.00012,28.87623]
[1777292777117,38.67,77759.78,0.0,-0.33253,0.00012,28.87879]
[1777292782747,38.67,77756.94,0.0,-0.33287,0.00012,28.88964]
[1777292785174,38.67,77746.45,0.0,-0.33412,0.00012,28.9285]
[1777292788497,38.67,77747.83,0.0,-0.33396,0.00012,28.92356]
[1777292790501,38.67,77746.6,0.0,-0.33411,0.00012,28.92817]
[1777292796251,38.68,77742.35,0.0,-0.33461,0.00012,28.94101]
[1777292799926,38.68,77740.66,0.0,-0.33482,0.00012,28.94726]
[1777292799939,38.68,77740.66,0.0,-0.33482,0.00012,28.94726]
[1777292807328,38.68,77741.32,0.0,-0.33475,0.00012,28.94519]
[1777292813369,38.68,77741.68,0.0,-0.33471,0.00012,28.9441]
[1777292818405,38.68,77743.74,0.0,-0.33447,0.00012,28.93679]
[1777292823440,38.68,77746.12,0.0,-0.3342,0.00012,28.92834]
[1777292828956,38.69,77746.33,0.0,-0.33418,0.00012,28.92777]
[1777292834517,38.69,77748.62,0.0,-0.33392,0.00012,28.91975]
[1777292839552,38.69,77746.7,0.0,-0.33416,0.00012,28.92706]
[1777292844586,38.69,77747.09,0.0,-0.33412,0.00012,28.92593]
[1777292849623,38.7,77747.03,0.0,-0.33413,0.00012,28.92641]
[1777292854658,38.7,77745.97,0.0,-0.33425,0.00012,28.92745]
[1777292855811,38.7,77745.97,0.0,-0.33425,0.00012,28.92745]
[1777292858717,38.7,77743.23,0.0,-0.33458,0.00012,28.93758]
[1777292859514,38.7,77740.38,0.0,-0.33492,0.00012,28.948]
[1777292864728,38.7,77739.18,0.0,-0.33507,0.00012,28.95254]
[1777292869762,38.7,77738.81,0.0,-0.33511,0.00012,28.95401]
[1777292870856,38.7,77738.81,0.0,-0.33511,0.00012,28.95401]
[1777292876812,38.7,77737.11,0.0,-0.33532,0.00012,28.96034]
[1777292878241,38.7,77737.67,0.0,-0.33525,0.00012,28.95833]
[1777292878253,38.7,77737.67,0.0,-0.33525,0.00012,28.95833]
[1777292883861,38.7,77735.99,0.0,-0.33546,0.00012,28.96453]
[1777292888896,38.7,77735.94,0.0,-0.33546,0.00012,28.96479]
[1777292891045,38.7,77735.91,0.0,-0.33547,0.00012,28.96492]
[1777292891241,38.7,77735.42,0.0,-0.33553,0.00012,28.96671]
[1777292891420,38.7,77735.42,0.0,-0.33553,0.00012,28.96671]
[1777292891706,38.7,77735.42,0.0,-0.33553,0.00012,28.96671]
[1777292891710,38.7,77735.42,0.0,-0.33553,0.00012,28.96671]
[1777292895258,38.7,77728.11,0.0,-0.33639,0.00012,28.99316]
[1777292900979,38.7,77728.63,0.0,-0.33633,0.00012,28.99125]
[1777292903938,38.7,77727.5,0.0,-0.33646,0.00012,28.99531]
[1777292904097,38.7,77727.5,0.0,-0.33646,0.00012,28.99531]
[1777292906016,38.7,77713.23,0.0,-0.33816,0.00012,29.04644]
[1777292908345,38.7,77712.55,0.0,-0.33824,0.00012,29.04877]
[1777292908484,38.7,77712.55,0.0,-0.33824,0.00012,29.04877]
[1777292914072,38.7,77714.32,0.0,-0.338,0.00012,29.03909]
[1777292919107,38.7,77717.34,0.0,-0.33764,0.00012,29.02811]
[1777292921924,38.7,77720.6,0.0,-0.33725,0.00012,29.01636]
[1777292923906,38.7,77722.55,0.0,-0.33702,0.00012,29.00933]
[1777292924142,38.7,77722.42,0.0,-0.33703,0.00012,29.00975]
[1777292926701,38.7,77721.57,0.0,-0.33713,0.00012,29.01281]
[1777292927163,38.7,77721.43,0.0,-0.33715,0.00012,29.01332]
[1777292930147,38.7,77722.92,0.0,-0.33697,0.00012,29.00792]
[1777292930859,38.7,77723.18,0.0,-0.33694,0.00012,29.00696]
[1777292930983,38.7,77723.18,0.0,-0.33694,0.00012,29.00696]
[1777292936226,38.7,77732.5,0.0,-0.33583,0.00012,28.97334]
[1777292937920,38.7,77732.61,0.0,-0.33582,0.00012,28.97295]
[1777292943275,38.7,77724.7,0.0,-0.33676,0.00012,29.0015]
[1777292948310,38.7,77722.27,0.0,-0.33705,0.00012,29.01015]
[1777292953345,38.7,77722.08,0.0,-0.33706,0.00012,29.01073]
[1777292959442,38.69,77722.68,0.0,-0.33699,0.00012,29.00849]
[1777292959822,38.69,77722.68,0.0,-0.33699,0.00012,29.00849]
[1777292965429,38.69,77731.14,0.0,-0.33598,0.00012,28.97789]
[1777292966921,38.69,77731.14,0.0,-0.33598,0.00012,28.97789]
[1777292968341,38.69,77731.5,0.0,-0.33594,0.00012,28.9766]
[1777292969498,38.69,77731.38,0.0,-0.33596,0.00012,28.97704]
[1777292969572,38.69,77731.38,0.0,-0.33596,0.00012,28.97704]
[1777292970669,38.69,77730.92,0.0,-0.33601,0.00012,28.97871]
[1777292972761,38.69,77730.56,0.0,-0.33604,0.00012,28.97695]
[1777292976043,38.69,77734.63,0.0,-0.33556,0.00012,28.96224]
[1777292981541,38.7,77735.25,0.0,-0.33549,0.00012,28.9601]
[1777292983926,38.7,77737.41,0.0,-0.33523,0.00012,28.95228]
[1777292989596,38.7,77740.35,0.0,-0.33491,0.00012,28.94226]
[1777292994632,38.7,77741.47,0.0,-0.33478,0.00012,28.93833]
[1777292995453,38.7,77741.47,0.0,-0.33478,0.00012,28.93833]
[1777293001075,38.7,77740.92,0.0,-0.33485,0.00012,28.94051]
[1777293001486,38.7,77740.83,0.0,-0.33486,0.00012,28.9409]
[1777293002160,38.7,77740.83,0.0,-0.33486,0.00012,28.9409]
[1777293002429,38.7,77742.4,0.0,-0.33467,0.00012,28.93521]
[1777293007723,38.71,77743.41,0.0,-0.33456,0.00012,28.93172]
[1777293012757,38.71,77748.86,0.0,-0.33392,0.00012,28.91211]
[1777293014730,38.71,77748.51,0.0,-0.33397,0.00012,28.91344]
[1777293018309,38.71,77749.15,0.0,-0.3339,0.00012,28.91127]
[1777293023835,38.71,77748.17,0.0,-0.33402,0.00012,28.91523]
[1777293025496,38.71,77744.07,0.0,-0.33451,0.00012,28.93025]
[1777293030884,38.72,77739.5,0.0,-0.33506,0.00012,28.94706]
[1777293035920,38.72,77737.77,0.0,-0.33525,0.00012,28.95039]
[1777293040956,38.72,77737.18,0.0,-0.33532,0.00012,28.95263]
[1777293045991,38.72,77736.72,0.0,-0.33538,0.00012,28.95438]
[1777293051026,38.72,77737.24,0.0,-0.33532,0.00012,28.95259]
[1777293056060,38.72,77744.88,0.0,-0.33442,0.00012,28.92492]
[1777293062356,38.72,77745.45,0.0,-0.33436,0.00012,28.923]
[1777293068147,38.72,77745.61,0.0,-0.33435,0.00012,28.92276]
[1777293071837,38.72,77746.28,0.0,-0.33428,0.00012,28.92045]
[1777293077211,38.73,77746.76,0.0,-0.33423,0.00012,28.91896]
[1777293082247,38.73,77747.19,0.0,-0.33418,0.00012,28.91761]
[1777293087281,38.73,77746.08,0.0,-0.33432,0.00012,28.92189]
[1777293091053,38.73,77747.03,0.0,-0.33421,0.00012,28.91856]
[1777293091389,38.73,77747.03,0.0,-0.33421,0.00012,28.91856]
[1777293096581,38.73,77743.7,0.0,-0.3346,0.00012,28.92786]
[1777293096626,38.73,77743.7,0.0,-0.3346,0.00012,28.92786]
[1777293096647,38.73,77743.7,0.0,-0.3346,0.00012,28.92786]
[1777293097352,38.73,77743.58,0.0,-0.33462,0.00012,28.9284]
[1777293098545,38.73,77738.54,0.0,-0.33522,0.00012,28.94682]
[1777293099365,38.73,77738.68,0.0,-0.3352,0.00012,28.94633]
[1777293099972,38.73,77738.68,0.0,-0.3352,0.00012,28.94633]
[1777293100134,38.73,77738.68,0.0,-0.3352,0.00012,28.94633]
[1777293100182,38.73,77738.68,0.0,-0.3352,0.00012,28.94633]
[1777293100205,38.73,77738.68,0.0,-0.3352,0.00012,28.94633]
[1777293101489,38.74,77743.42,0.0,-0.33464,0.00012,28.92915]
[1777293104401,38.74,77754.28,0.0,-0.33336,0.00012,28.88957]
[1777293109436,38.74,77758.76,0.0,-0.33284,0.00012,28.87348]
[1777293114471,38.74,77758.73,0.0,-0.33286,0.00012,28.87399]
[1777293117251,38.74,77758.8,0.0,-0.33285,0.00012,28.87381]
[1777293117330,38.74,77758.8,0.0,-0.33285,0.00012,28.87381]
[1777293117409,38.74,77758.8,0.0,-0.33285,0.00012,28.87381]
[1777293117646,38.74,77759.16,0.0,-0.33281,0.00012,28.87264]
[1777293119738,38.75,77762.65,0.0,-0.3324,0.00012,28.85986]
[1777293120520,38.75,77764.78,0.0,-0.33216,0.00012,28.85207]
[1777293122535,38.75,77769.13,0.0,-0.33165,0.00012,28.83616]
[1777293124019,38.75,77768.08,0.0,-0.33177,0.00012,28.84015]
[1777293124963,38.75,77767.93,0.0,-0.3318,0.00012,28.84092]
[1777293126555,38.75,77757.14,0.0,-0.33308,0.00012,28.88093]
[1777293128521,38.75,77754.61,0.0,-0.33338,0.00012,28.89029]
[1777293133432,38.75,77753.36,0.0,-0.33353,0.00012,28.89494]
[1777293133487,38.75,77753.36,0.0,-0.33353,0.00012,28.89494]
[1777293133690,38.75,77753.36,0.0,-0.33353,0.00012,28.89494]
[1777293137742,38.76,77756.87,0.0,-0.33313,0.00012,28.88254]
[1777293137887,38.76,77756.87,0.0,-0.33313,0.00012,28.88254]
[1777293137902,38.76,77756.87,0.0,-0.33313,0.00012,28.88254]
[1777293138979,38.76,77757.0,0.0,-0.33312,0.00012,28.8822]
[1777293144682,38.79,77759.45,0.0,-0.33295,0.00012,28.87731]
[1777293149716,38.82,77760.35,0.0,-0.33294,0.00012,28.8774]
[1777293152454,38.82,77760.47,0.0,-0.33294,0.00012,28.8776]
[1777293157187,38.85,77757.9,0.0,-0.33332,0.00012,28.88691]
[1777293162580,38.87,77759.83,0.0,-0.33318,0.00012,28.88283]
[1777293162813,38.87,77759.83,0.0,-0.33318,0.00012,28.88283]
[1777293163673,38.87,77754.14,0.0,-0.33386,0.00012,28.90412]
[1777293168852,38.88,77747.52,0.0,-0.33469,0.00012,28.92956]
[1777293174424,38.88,77747.17,0.0,-0.33473,0.00012,28.93087]
[1777293174893,38.88,77746.44,0.0,-0.33481,0.00012,28.93353]
[1777293179929,38.89,77744.42,0.0,-0.33506,0.00012,28.94101]
[1777293181876,38.89,77744.04,0.0,-0.3351,0.00012,28.94241]
[1777293186980,38.89,77743.35,0.0,-0.33519,0.00012,28.94505]
[1777293187655,38.89,77743.35,0.0,-0.33519,0.00012,28.94505]
[1777293187741,38.89,77743.35,0.0,-0.33519,0.00012,28.94505]
[1777293187776,38.89,77743.35,0.0,-0.33519,0.00012,28.94505]
[1777293187987,38.89,77740.04,0.0,-0.33558,0.00012,28.95699]
[1777293189860,38.89,77733.34,0.0,-0.33637,0.00012,28.98107]
[1777293190003,38.89,77734.01,0.0,-0.33629,0.00012,28.97864]
[1777293193886,38.89,77736.24,0.0,-0.33603,0.00012,28.97074]
[1777293193968,38.89,77736.24,0.0,-0.33603,0.00012,28.97074]
[1777293194116,38.89,77736.24,0.0,-0.33603,0.00012,28.97074]
[1777293194230,38.89,77743.2,0.0,-0.33521,0.00012,28.94568]
[1777293194627,38.89,77743.2,0.0,-0.33521,0.00012,28.94568]
[1777293194933,38.89,77743.2,0.0,-0.33521,0.00012,28.94568]
[1777293195222,38.89,77743.2,0.0,-0.33521,0.00012,28.94568]
[1777293195227,38.89,77743.2,0.0,-0.33521,0.00012,28.94568]
[1777293195315,38.89,77760.02,0.0,-0.33323,0.00012,28.8845]
[1777293201078,38.91,77757.74,0.0,-0.33356,0.00012,28.89519]
[1777293202191,38.91,77757.74,0.0,-0.33356,0.00012,28.89519]
[1777293208238,38.91,77757.4,0.0,-0.33361,0.00012,28.8966]
[1777293214170,38.91,77754.42,0.0,-0.33395,0.00012,28.90464]
[1777293219205,38.91,77749.4,0.0,-0.33455,0.00012,28.92294]
[1777293224242,38.91,77748.84,0.0,-0.33461,0.00012,28.92501]
[1777293228254,38.91,77748.55,0.0,-0.33465,0.00012,28.92608]
[1777293235318,38.91,77747.91,0.0,-0.33473,0.00012,28.92845]
[1777293241359,38.91,77749.44,0.0,-0.33455,0.00012,28.92296]
[1777293246395,38.91,77753.4,0.0,-0.33408,0.00012,28.90865]
[1777293250395,38.91,77753.01,0.0,-0.33413,0.00012,28.91013]
[1777293250426,38.91,77753.01,0.0,-0.33413,0.00012,28.91013]
[1777293251778,38.91,77749.85,0.0,-0.3345,0.00012,28.92163]
[1777293253937,38.91,77748.97,0.0,-0.33461,0.00012,28.92484]
[1777293254450,38.91,77749.43,0.0,-0.33455,0.00012,28.92318]
[1777293259485,38.92,77744.27,0.0,-0.33517,0.00012,28.942]
[1777293264521,38.92,77741.41,0.0,-0.33551,0.00012,28.95245]
[1777293267826,38.92,77738.17,0.0,-0.33589,0.00012,28.96415]
[1777293274159,38.92,77737.9,0.0,-0.33592,0.00012,28.96515]
[1777293274298,38.92,77737.9,0.0,-0.33592,0.00012,28.96515]
[1777293274451,38.92,77737.9,0.0,-0.33592,0.00012,28.96515]
[1777293274452,38.92,77737.9,0.0,-0.33592,0.00012,28.96515]
[1777293274624,38.92,77729.26,0.0,-0.33693,0.00012,28.9931]
[1777293275760,38.92,77729.26,0.0,-0.33693,0.00012,28.9931]
[1777293279200,38.92,77725.08,0.0,-0.33742,0.00012,29.00796]
[1777293279369,38.92,77725.08,0.0,-0.33742,0.00012,29.00796]
[1777293283185,38.92,77725.88,0.0,-0.33733,0.00012,29.00503]
[1777293283292,38.92,77725.88,0.0,-0.33733,0.00012,29.00503]
[1777293283322,38.92,77725.88,0.0,-0.33733,0.00012,29.00503]
[1777293284020,38.92,77725.92,0.0,-0.33732,0.00012,29.00483]
[1777293284037,38.91,77736.57,0.0,-0.33606,0.00012,28.96667]
[1777293289696,38.92,77733.67,0.0,-0.3364,0.00012,28.97713]
[1777293294731,38.91,77729.48,0.0,-0.3369,0.00012,28.99208]
[1777293299766,38.91,77730.2,0.0,-0.33681,0.00012,28.98943]
[1777293302104,38.91,77729.21,0.0,-0.33693,0.00012,28.99294]
[1777293302175,38.91,77729.21,0.0,-0.33693,0.00012,28.99294]
[1777293309835,38.91,77730.8,0.0,-0.33674,0.00012,28.98717]
[1777293314871,38.91,77730.34,0.0,-0.33679,0.00012,28.98876]
[1777293319907,38.91,77730.34,0.0,-0.33679,0.00012,28.98869]
[1777293325505,38.91,77729.88,0.0,-0.33684,0.00012,28.99029]
[1777293330984,38.91,77729.09,0.0,-0.33693,0.00012,28.99302]
[1777293336018,38.91,77731.8,0.0,-0.3366,0.00012,28.98019]
[1777293341054,38.91,77733.05,0.0,-0.33645,0.00012,28.97569]
[1777293346000,38.91,77733.77,0.0,-0.33636,0.00012,28.9731]
[1777293346095,38.91,77735.78,0.0,-0.33612,0.00012,28.96588]
[1777293347115,38.91,77735.78,0.0,-0.33612,0.00012,28.96588]
[1777293348210,38.91,77741.15,0.0,-0.33549,0.00012,28.94652]
[1777293348473,38.91,77741.15,0.0,-0.33549,0.00012,28.94652]
[1777293349585,38.91,77741.67,0.0,-0.33543,0.00012,28.94463]
[1777293349620,38.91,77751.15,0.0,-0.33431,0.00012,28.91029]
[1777293355157,38.91,77753.42,0.0,-0.33405,0.00012,28.90216]
[1777293359969,38.91,77752.04,0.0,-0.33421,0.00012,28.90726]
[1777293360124,38.91,77752.04,0.0,-0.33421,0.00012,28.90726]
[1777293360612,38.91,77752.04,0.0,-0.33421,0.00012,28.90726]
[1777293360226,38.91,77762.09,0.0,-0.33303,0.00012,28.87062]
[1777293364017,38.91,77765.07,0.0,-0.33268,0.00012,28.85987]
[1777293369254,38.92,77759.65,0.0,-0.33333,0.00012,28.87999]
[1777293373151,38.92,77758.76,0.0,-0.33344,0.00012,28.88335]
[1777293378318,38.92,77757.13,0.0,-0.33364,0.00012,28.88951]
[1777293383352,38.92,77758.58,0.0,-0.33347,0.00012,28.88441]
[1777293388388,38.92,77758.46,0.0,-0.33349,0.00012,28.88504]
[1777293393423,38.92,77755.14,0.0,-0.33387,0.00012,28.8942]
[1777293397298,38.92,77754.49,0.0,-0.33395,0.00012,28.89664]
[1777293397362,38.92,77754.49,0.0,-0.33395,0.00012,28.89664]
[1777293399600,38.92,77749.19,0.0,-0.33458,0.00012,28.91592]
[1777293400200,38.92,77745.21,0.0,-0.33504,0.00012,28.93033]
[1777293404859,38.92,77745.16,0.0,-0.33505,0.00012,28.9305]
[1777293408379,38.92,77741.8,0.0,-0.33545,0.00012,28.94261]
[1777293408398,38.92,77741.8,0.0,-0.33545,0.00012,28.94261]
[1777293408528,38.92,77741.71,0.0,-0.33546,0.00012,28.94292]
[1777293413563,38.92,77739.31,0.0,-0.33574,0.00012,28.95164]
[1777293415521,38.92,77739.47,0.0,-0.33572,0.00012,28.95108]
[1777293415560,38.92,77739.47,0.0,-0.33572,0.00012,28.95108]
[1777293415922,38.92,77733.58,0.0,-0.33642,0.00012,28.97226]
[1777293416289,38.92,77733.58,0.0,-0.33642,0.00012,28.97226]
[1777293416784,38.92,77733.36,0.0,-0.33644,0.00012,28.97304]
[1777293416883,38.92,77733.36,0.0,-0.33644,0.00012,28.97304]
[1777293416937,38.92,77733.36,0.0,-0.33644,0.00012,28.97304]
[1777293419753,38.92,77723.1,0.0,-0.33765,0.00012,29.00962]
[1777293419805,38.92,77723.1,0.0,-0.33765,0.00012,29.00962]
[1777293419817,38.92,77723.1,0.0,-0.33765,0.00012,29.00962]
[1777293425648,38.93,77722.86,0.0,-0.3377,0.00012,29.01103]
[1777293430682,38.93,77722.49,0.0,-0.33776,0.00012,29.01279]
[1777293435718,38.93,77719.64,0.0,-0.33811,0.00012,29.02336]
[1777293440752,38.94,77718.35,0.0,-0.33827,0.00012,29.02832]
[1777293444605,38.94,77719.39,0.0,-0.33815,0.00012,29.02479]
[1777293445104,38.94,77718.42,0.0,-0.33827,0.00012,29.02838]
[1777293446845,38.94,77718.21,0.0,-0.3383,0.00012,29.0292]
[1777293447834,38.94,77715.33,0.0,-0.33864,0.00012,29.03947]
[1777293449316,38.94,77715.32,0.0,-0.33865,0.00012,29.03958]
[1777293449831,38.94,77712.67,0.0,-0.33896,0.00012,29.04907]
[1777293450392,38.94,77712.67,0.0,-0.33896,0.00012,29.04907]
[1777293450419,38.94,77712.67,0.0,-0.33896,0.00012,29.04907]
[1777293450435,38.94,77712.67,0.0,-0.33896,0.00012,29.04907]
[1777293450549,38.94,77712.67,0.0,-0.33896,0.00012,29.04907]
[1777293450685,38.94,77712.67,0.0,-0.33896,0.00012,29.04907]
[1777293450669,38.94,77710.18,0.0,-0.33926,0.00012,29.05791]
[1777293450829,38.94,77710.18,0.0,-0.33926,0.00012,29.05791]
[1777293450876,38.94,77686.6,0.0,-0.34206,0.00012,29.14025]
[1777293451973,38.94,77686.6,0.0,-0.34206,0.00012,29.14025]
[1777293452110,38.94,77686.6,0.0,-0.34206,0.00012,29.14025]
[1777293452339,38.94,77686.6,0.0,-0.34206,0.00012,29.14025]
[1777293452599,38.94,77686.6,0.0,-0.34206,0.00012,29.14025]
[1777293452680,38.95,77690.39,0.0,-0.34161,0.00012,29.12439]
[1777293452915,38.95,77690.39,0.0,-0.34161,0.00012,29.12439]
[1777293453041,38.95,77690.39,0.0,-0.34161,0.00012,29.12439]
[1777293453274,38.95,77690.39,0.0,-0.34161,0.00012,29.12439]
[1777293453332,38.95,77702.44,0.0,-0.34018,0.00012,29.08237]
[1777293455270,38.95,77706.23,0.0,-0.33973,0.00012,29.06911]
[1777293460911,38.95,77707.44,0.0,-0.33959,0.00012,29.06506]
[1777293464607,38.95,77707.42,0.0,-0.3396,0.00012,29.06525]
[1777293467947,38.95,77696.21,0.0,-0.34093,0.00012,29.10466]
[1777293472216,38.95,77695.6,0.0,-0.341,0.00012,29.10682]
[1777293478017,38.95,77702.53,0.0,-0.34019,0.00012,29.08276]
[1777293483328,38.95,77702.81,0.0,-0.34016,0.00012,29.08189]
[1777293487514,38.96,77695.13,0.0,-0.34107,0.00012,29.10881]
[1777293493123,38.96,77695.96,0.0,-0.34097,0.00012,29.10597]
[1777293498158,38.96,77693.49,0.0,-0.34127,0.00012,29.11462]
[1777293503193,38.96,77691.02,0.0,-0.34156,0.00012,29.12319]
[1777293508227,38.96,77687.31,0.0,-0.342,0.00012,29.136]
[1777293509074,38.96,77687.31,0.0,-0.342,0.00012,29.136]
[1777293509478,38.96,77687.31,0.0,-0.342,0.00012,29.136]
[1777293509505,38.96,77685.4,0.0,-0.34223,0.00012,29.14273]
[1777293515277,38.96,77679.33,0.0,-0.34296,0.00012,29.16133]
[1777293516835,38.96,77677.44,0.0,-0.34319,0.00012,29.16794]
[1777293517118,38.96,77677.44,0.0,-0.34319,0.00012,29.16794]
[1777293517201,38.96,77677.44,0.0,-0.34319,0.00012,29.16794]
[1777293517293,38.96,77677.44,0.0,-0.34319,0.00012,29.16794]
[1777293517296,38.96,77677.44,0.0,-0.34319,0.00012,29.16794]
[1777293517446,38.96,77677.44,0.0,-0.34319,0.00012,29.16794]
[1777293519867,38.97,77669.24,0.0,-0.34418,0.00012,29.19629]
[1777293523409,38.97,77669.34,0.0,-0.34417,0.00012,29.1962]
[1777293523461,38.97,77678.29,0.0,-0.34311,0.00012,29.16564]
[1777293529375,38.98,77677.05,0.0,-0.34328,0.00012,29.17052]
[1777293534410,38.98,77675.81,0.0,-0.34344,0.00012,29.17527]
[1777293539445,38.98,77671.32,0.0,-0.34399,0.00012,29.19109]
[1777293541060,38.98,77670.59,0.0,-0.34408,0.00012,29.19366]
[1777293542354,38.99,77669.61,0.0,-0.3442,0.00012,29.19709]
[1777293542522,38.99,77669.61,0.0,-0.3442,0.00012,29.19709]
[1777293548519,38.99,77666.57,0.0,-0.34457,0.00012,29.20794]
[1777293553554,38.99,77664.01,0.0,-0.34489,0.00012,29.21695]
[1777293557316,38.99,77660.1,0.0,-0.34536,0.00012,29.23037]
[1777293560697,39.0,77656.46,0.0,-0.3458,0.00012,29.24281]
[1777293564399,39.0,77660.66,0.0,-0.3453,0.00012,29.22879]
[1777293572951,39.0,77661.54,0.0,-0.34521,0.00012,29.22607]
[1777293573088,39.0,77661.54,0.0,-0.34521,0.00012,29.22607]
[1777293576143,39.0,77660.73,0.0,-0.3453,0.00012,29.22607]
[1777293579640,39.0,77661.12,0.0,-0.34526,0.00012,29.22496]
[1777293579969,39.01,77661.17,0.0,-0.34526,0.00012,29.22484]
[1777293588802,39.01,77660.16,0.0,-0.34539,0.00012,29.22869]
[1777293593837,39.01,77660.72,0.0,-0.34533,0.00012,29.22705]
[1777293598872,39.01,77660.15,0.0,-0.34541,0.00012,29.22921]
[1777293600846,39.01,77660.26,0.0,-0.3454,0.00012,29.22888]
[1777293605429,39.02,77664.9,0.0,-0.34485,0.00012,29.21341]
[1777293606522,39.02,77665.05,0.0,-0.34483,0.00012,29.21296]
[1777293609723,39.02,77665.94,0.0,-0.34473,0.00012,29.21006]
[1777293610645,39.02,77665.81,0.0,-0.34475,0.00012,29.21062]
[1777293615991,39.02,77677.79,0.0,-0.34334,0.00012,29.17025]
[1777293621026,39.03,77684.03,0.0,-0.34262,0.00012,29.14931]
[1777293622125,39.03,77684.03,0.0,-0.34262,0.00012,29.14931]
[1777293628076,39.04,77687.63,0.0,-0.34221,0.00012,29.13773]
[1777293633109,39.04,77680.89,0.0,-0.34302,0.00012,29.1584]
[1777293638145,39.04,77676.51,0.0,-0.34355,0.00012,29.17387]
[1777293643860,39.05,77675.67,0.0,-0.34366,0.00012,29.17708]
[1777293644226,39.05,77675.01,0.0,-0.34375,0.00012,29.17942]
[1777293645302,39.05,77668.13,0.0,-0.34457,0.00012,29.20293]
[1777293646541,39.05,77664.13,0.0,-0.34504,0.00012,29.21657]
[1777293652244,39.05,77665.94,0.0,-0.34484,0.00012,29.21081]
[1777293656159,39.06,77664.52,0.0,-0.34501,0.00012,29.21578]
[1777293661307,39.06,77663.83,0.0,-0.34511,0.00012,29.21841]
[1777293662485,39.06,77663.83,0.0,-0.34511,0.00012,29.21841]
[1777293662540,39.06,77663.83,0.0,-0.34511,0.00012,29.21841]
[1777293669475,39.06,77664.39,0.0,-0.34505,0.00012,29.21685]
[1777293669574,39.06,77679.11,0.0,-0.3433,0.00012,29.16687]
[1777293675411,39.07,77683.74,0.0,-0.34277,0.00012,29.15153]
[1777293680445,39.07,77680.69,0.0,-0.34315,0.00012,29.16249]
[1777293685481,39.07,77673.53,0.0,-0.34401,0.00012,29.18732]
[1777293689862,39.08,77672.62,0.0,-0.34413,0.00012,29.19062]
[1777293695551,39.08,77669.75,0.0,-0.34447,0.00012,29.19775]
[1777293699877,39.08,77668.96,0.0,-0.34457,0.00012,29.20061]
[1777293700038,39.08,77668.34,0.0,-0.34464,0.00012,29.20277]
[1777293701593,39.08,77658.46,0.0,-0.34582,0.00012,29.23623]
[1777293703629,39.08,77658.46,0.0,-0.34582,0.00012,29.23623]
[1777293704047,39.08,77655.3,0.0,-0.3462,0.00012,29.24691]
[1777293704591,39.08,77655.3,0.0,-0.3462,0.00012,29.24691]
[1777293704830,39.08,77655.3,0.0,-0.3462,0.00012,29.24691]
[1777293705168,39.08,77653.03,0.0,-0.34647,0.00012,29.25455]
[1777293710520,39.09,77656.52,0.0,-0.34606,0.00012,29.24294]
[1777293713996,39.09,77655.34,0.0,-0.3462,0.00012,29.24696]
[1777293716242,39.09,77653.18,0.0,-0.34646,0.00012,29.25426]
[1777293717381,39.09,77653.15,0.0,-0.34646,0.00012,29.25438]
[1777293717406,39.09,77653.15,0.0,-0.34646,0.00012,29.25438]
[1777293719182,39.09,77651.71,0.0,-0.34663,0.00012,29.25923]
[1777293719215,39.09,77651.71,0.0,-0.34663,0.00012,29.25923]
[1777293719333,39.09,77651.71,0.0,-0.34663,0.00012,29.25923]
[1777293720142,39.09,77650.9,0.0,-0.34673,0.00012,29.26195]
[1777293721555,39.09,77648.58,0.0,-0.34701,0.00012,29.26971]
[1777293721948,39.09,77648.58,0.0,-0.34701,0.00012,29.26971]
[1777293721971,39.09,77648.58,0.0,-0.34701,0.00012,29.26971]
[1777293722152,39.09,77650.14,0.0,-0.34682,0.00012,29.26449]
[1777293722982,39.09,77650.14,0.0,-0.34682,0.00012,29.26449]
[1777293723747,39.09,77663.01,0.0,-0.34529,0.00012,29.22129]
[1777293724209,39.09,77663.01,0.0,-0.34529,0.00012,29.22129]
[1777293724836,39.09,77663.01,0.0,-0.34529,0.00012,29.22129]
[1777293730796,39.09,77668.7,0.0,-0.34463,0.00012,29.20241]
[1777293735831,39.09,77666.9,0.0,-0.34485,0.00012,29.20878]
[1777293740866,39.1,77666.91,0.0,-0.34486,0.00012,29.20898]
[1777293743786,39.1,77669.66,0.0,-0.34453,0.00012,29.19977]
[1777293743822,39.1,77669.66,0.0,-0.34453,0.00012,29.19977]
[1777293743895,39.1,77669.66,0.0,-0.34453,0.00012,29.19977]
[1777293744069,39.1,77671.22,0.0,-0.34435,0.00012,29.19453]
[1777293744176,39.1,77671.22,0.0,-0.34435,0.00012,29.19453]
[1777293744544,39.1,77671.22,0.0,-0.34435,0.00012,29.19453]
[1777293745361,39.1,77671.8,0.0,-0.34428,0.00012,29.19262]
[1777293746049,39.1,77671.8,0.0,-0.34428,0.00012,29.19262]
[1777293745901,39.1,77681.63,0.0,-0.34312,0.00012,29.15918]
[1777293746544,39.1,77681.63,0.0,-0.34312,0.00012,29.15918]
[1777293747098,39.1,77681.74,0.0,-0.34311,0.00012,29.15889]
[1777293748762,39.1,77682.25,0.0,-0.34305,0.00012,29.15724]
[1777293749929,39.1,77691.47,0.0,-0.34196,0.00012,29.12576]
[1777293753286,39.1,77692.59,0.0,-0.34183,0.00012,29.11907]
[1777293753308,39.1,77692.59,0.0,-0.34183,0.00012,29.11907]
[1777293756216,39.11,77692.6,0.0,-0.34184,0.00012,29.11952]
[1777293757431,39.11,77698.23,0.0,-0.34118,0.00012,29.10018]
[1777293757936,39.11,77698.23,0.0,-0.34118,0.00012,29.10018]
[1777293757989,39.11,77700.42,0.0,-0.34092,0.00012,29.09273]
[1777293758527,39.11,77700.42,0.0,-0.34092,0.00012,29.09273]
[1777293760079,39.11,77706.16,0.0,-0.34024,0.00012,29.07277]
[1777293762480,39.11,77714.97,0.0,-0.33921,0.00012,29.04201]
[1777293768059,39.11,77720.28,0.0,-0.33859,0.00012,29.0236]
[1777293773094,39.12,77719.69,0.0,-0.33866,0.00012,29.02589]
[1777293777314,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777358,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777378,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777403,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777495,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777616,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777631,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777656,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293777711,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293778062,39.12,77719.44,0.0,-0.3387,0.00012,29.02694]
[1777293778151,39.12,77733.27,0.0,-0.33707,0.00012,28.97809]
[1777293779644,39.12,77733.27,0.0,-0.33707,0.00012,28.97809]
[1777293781222,39.12,77737.95,0.0,-0.33651,0.00012,28.96124]
[1777293781356,39.12,77737.95,0.0,-0.33651,0.00012,28.96124]
[1777293781397,39.12,77737.95,0.0,-0.33651,0.00012,28.96124]
[1777293783230,39.11,77737.5,0.0,-0.33656,0.00012,28.96272]
[1777293783242,39.11,77735.74,0.0,-0.33677,0.00012,28.96892]
[1777293789558,39.11,77732.31,0.0,-0.33716,0.00012,28.98084]
[1777293795248,39.11,77731.87,0.0,-0.33721,0.00012,28.98231]
[1777293800283,39.11,77736.39,0.0,-0.33668,0.00012,28.9663]
[1777293805318,39.11,77734.66,0.0,-0.33689,0.00012,28.97256]
[1777293810352,39.11,77732.6,0.0,-0.33713,0.00012,28.97995]
[1777293815517,39.11,77732.97,0.0,-0.33708,0.00012,28.97559]
[1777293824024,39.11,77738.79,0.0,-0.3364,0.00012,28.95493]
[1777293827064,39.12,77738.72,0.0,-0.33641,0.00012,28.9554]
[1777293833513,39.11,77743.47,0.0,-0.33585,0.00012,28.9383]
[1777293836086,39.11,77743.75,0.0,-0.33581,0.00012,28.93726]
[1777293836171,39.11,77748.75,0.0,-0.33523,0.00012,28.9193]
[1777293836302,39.11,77748.75,0.0,-0.33523,0.00012,28.9193]
[1777293836403,39.11,77748.75,0.0,-0.33523,0.00012,28.9193]
[1777293836468,39.11,77748.75,0.0,-0.33523,0.00012,28.9193]
[1777293836472,39.11,77748.75,0.0,-0.33523,0.00012,28.9193]
[1777293836483,39.11,77748.75,0.0,-0.33523,0.00012,28.9193]
[1777293836691,39.11,77762.44,0.0,-0.33362,0.00012,28.86985]
[1777293837393,39.11,77762.44,0.0,-0.33362,0.00012,28.86985]
[1777293837773,39.11,77762.44,0.0,-0.33362,0.00012,28.86985]
[1777293838678,39.11,77763.73,0.0,-0.33347,0.00012,28.86518]
[1777293839174,39.11,77766.18,0.0,-0.33318,0.00012,28.85629]
[1777293839355,39.11,77766.18,0.0,-0.33318,0.00012,28.85629]
[1777293839371,39.11,77766.18,0.0,-0.33318,0.00012,28.85629]
[1777293842576,39.12,77757.5,0.0,-0.33421,0.00012,28.88802]
[1777293843345,39.12,77757.5,0.0,-0.33421,0.00012,28.88802]
[1777293844342,39.11,77757.06,0.0,-0.33425,0.00012,28.88944]
[1777293845476,39.11,77757.48,0.0,-0.3342,0.00012,28.88793]
[1777293851639,39.11,77748.21,0.0,-0.33529,0.00012,28.9211]
[1777293854300,39.11,77748.02,0.0,-0.33531,0.00012,28.92171]
[1777293854663,39.11,77746.79,0.0,-0.33545,0.00012,28.92611]
[1777293859698,39.11,77745.73,0.0,-0.33557,0.00012,28.92984]
[1777293864733,39.11,77741.81,0.0,-0.33603,0.00012,28.94376]
[1777293869768,39.11,77739.48,0.0,-0.3363,0.00012,28.95194]
[1777293874802,39.11,77738.22,0.0,-0.33643,0.00012,28.95319]
[1777293879838,39.11,77737.02,0.0,-0.33656,0.00012,28.95728]
[1777293884873,39.1,77736.6,0.0,-0.33661,0.00012,28.95858]
[1777293888141,39.1,77736.48,0.0,-0.33662,0.00012,28.95892]
[1777293888900,39.1,77736.38,0.0,-0.33663,0.00012,28.95918]
[1777293891722,39.1,77735.66,0.0,-0.33671,0.00012,28.96161]
[1777293897965,39.1,77735.58,0.0,-0.3367,0.00012,28.96142]
[1777293899256,39.1,77737.66,0.0,-0.33646,0.00012,28.95395]
[1777293899262,39.1,77737.66,0.0,-0.33646,0.00012,28.95395]
[1777293899979,39.1,77739.67,0.0,-0.33622,0.00012,28.94674]
[1777293905015,39.1,77737.3,0.0,-0.33649,0.00012,28.95504]
[1777293905418,39.1,77737.3,0.0,-0.33649,0.00012,28.95504]
[1777293905448,39.1,77737.3,0.0,-0.33649,0.00012,28.95504]
[1777293905635,39.1,77737.3,0.0,-0.33649,0.00012,28.95504]
[1777293906146,39.09,77726.67,0.0,-0.33774,0.00012,28.99275]
[1777293907035,39.09,77726.67,0.0,-0.33774,0.00012,28.99275]
[1777293907123,39.1,77724.09,0.0,-0.33805,0.00012,29.00195]
[1777293907659,39.1,77724.09,0.0,-0.33805,0.00012,29.00195]
[1777293908036,39.09,77724.17,0.0,-0.33804,0.00012,29.00157]
[1777293909951,39.1,77724.04,0.0,-0.33805,0.00012,29.00209]
[1777293910050,39.1,77724.89,0.0,-0.33796,0.00012,28.99915]
[1777293912709,39.09,77724.53,0.0,-0.33799,0.00012,29.00024]
[1777293913071,39.09,77722.51,0.0,-0.33823,0.00012,29.00727]
[1777293916691,39.09,77717.76,0.0,-0.33879,0.00012,29.02416]
[1777293916884,39.09,77717.76,0.0,-0.33879,0.00012,29.02416]
[1777293918273,39.1,77713.3,0.0,-0.33932,0.00012,29.03989]
[1777293919145,39.1,77713.3,0.0,-0.33932,0.00012,29.03989]
[1777293919166,39.1,77713.3,0.0,-0.33932,0.00012,29.03989]
[1777293922136,39.1,77704.37,0.0,-0.34038,0.00012,29.07118]
[1777293925968,39.1,77703.4,0.0,-0.34049,0.00012,29.07456]
[1777293925997,39.1,77703.4,0.0,-0.34049,0.00012,29.07456]
[1777293929255,39.1,77701.85,0.0,-0.34068,0.00012,29.07996]
[1777293930192,39.1,77702.37,0.0,-0.34062,0.00012,29.0783]
[1777293932458,39.1,77702.08,0.0,-0.34065,0.00012,29.07655]
[1777293933213,39.1,77701.47,0.0,-0.34073,0.00012,29.07875]
[1777293938248,39.1,77707.73,0.0,-0.34,0.00012,29.05742]
[1777293938941,39.1,77707.73,0.0,-0.34,0.00012,29.05742]
[1777293940404,39.11,77708.96,0.0,-0.33986,0.00012,29.05324]
[1777293940411,39.11,77708.96,0.0,-0.33986,0.00012,29.05324]
[1777293940425,39.11,77708.96,0.0,-0.33986,0.00012,29.05324]
[1777293944078,39.11,77707.07,0.0,-0.34008,0.00012,29.05988]
[1777293944178,39.11,77704.75,0.0,-0.34036,0.00012,29.06798]
[1777293949275,39.11,77701.12,0.0,-0.34081,0.00012,29.08122]
[1777293949628,39.11,77701.12,0.0,-0.34081,0.00012,29.08122]
[1777293951027,39.11,77700.26,0.0,-0.34092,0.00012,29.08449]
[1777293956374,39.12,77695.72,0.0,-0.34148,0.00012,29.10105]
[1777293959005,39.12,77694.93,0.0,-0.34158,0.00012,29.10391]
[1777293959453,39.13,77694.62,0.0,-0.34162,0.00012,29.10523]
[1777293960566,39.13,77694.35,0.0,-0.34165,0.00012,29.10616]
[1777293960622,39.13,77694.35,0.0,-0.34165,0.00012,29.10616]
[1777293960756,39.13,77694.35,0.0,-0.34165,0.00012,29.10616]
[1777293960858,39.13,77693.36,0.0,-0.34178,0.00012,29.10982]
[1777293961288,39.13,77693.36,0.0,-0.34178,0.00012,29.10982]
[1777293966188,39.13,77701.25,0.0,-0.34085,0.00012,29.08277]
[1777293966623,39.13,77700.39,0.0,-0.34096,0.00012,29.08594]
[1777293972358,39.14,77702.43,0.0,-0.34073,0.00012,29.07935]
[1777293973055,39.14,77702.43,0.0,-0.34073,0.00012,29.07935]
[1777293973073,39.14,77702.43,0.0,-0.34073,0.00012,29.07935]
[1777293973376,39.14,77702.88,0.0,-0.34069,0.00012,29.07799]
[1777293973935,39.14,77702.88,0.0,-0.34069,0.00012,29.07799]
[1777293974197,39.14,77702.88,0.0,-0.34069,0.00012,29.07799]
[1777293979536,39.14,77711.37,0.0,-0.33969,0.00012,29.04857]
[1777293984571,39.14,77713.12,0.0,-0.33949,0.00012,29.04254]
[1777293986834,39.14,77713.47,0.0,-0.33944,0.00012,29.04134]
[1777293987267,39.14,77713.47,0.0,-0.33944,0.00012,29.04134]
[1777293992627,39.14,77715.1,0.0,-0.33924,0.00012,29.03273]
[1777293996274,39.14,77715.37,0.0,-0.33921,0.00012,29.03184]
[1777293996841,39.14,77715.68,0.0,-0.33918,0.00012,29.03078]
[1777293997300,39.14,77715.68,0.0,-0.33918,0.00012,29.03078]
[1777293997532,39.14,77721.71,0.0,-0.33847,0.00012,29.00966]
[1777293999325,39.14,77724.19,0.0,-0.33818,0.00012,29.00097]
[1777294000665,39.14,77725.45,0.0,-0.33803,0.00012,28.99658]
[1777294000679,39.14,77725.45,0.0,-0.33803,0.00012,28.99658]
[1777294005720,39.15,77726.01,0.0,-0.33798,0.00012,28.99494]
[1777294009224,39.15,77727.33,0.0,-0.33782,0.00012,28.99039]
[1777294011150,39.15,77729.98,0.0,-0.33752,0.00012,28.98114]
[1777294016797,39.15,77734.3,0.0,-0.33702,0.00012,28.96632]
[1777294021831,39.16,77735.06,0.0,-0.33695,0.00012,28.96411]
[1777294024741,39.16,77734.8,0.0,-0.33698,0.00012,28.9652]
[1777294025175,39.16,77734.8,0.0,-0.33698,0.00012,28.9652]
[1777294030259,39.16,77727.24,0.0,-0.33788,0.00012,28.99229]
[1777294031900,39.16,77727.72,0.0,-0.33783,0.00012,28.99071]
[1777294032595,39.16,77727.68,0.0,-0.33784,0.00012,28.99091]
[1777294035247,39.16,77728.19,0.0,-0.33778,0.00012,28.98923]
[1777294035980,39.16,77727.54,0.0,-0.33786,0.00012,28.99158]
[1777294036899,39.16,77727.43,0.0,-0.33787,0.00012,28.99203]
[1777294037975,39.16,77727.43,0.0,-0.33787,0.00012,28.99208]
[1777294043987,39.17,77726.16,0.0,-0.33804,0.00012,28.99695]
[1777294048124,39.17,77728.61,0.0,-0.33775,0.00012,28.98847]
[1777294054057,39.17,77728.79,0.0,-0.33773,0.00012,28.98517]
[1777294057685,39.17,77728.32,0.0,-0.33779,0.00012,28.98701]
[1777294062403,39.18,77733.96,0.0,-0.33714,0.00012,28.96741]
[1777294066141,39.18,77722.16,0.0,-0.33853,0.00012,29.00928]
[1777294067389,39.18,77722.16,0.0,-0.33853,0.00012,29.00928]
[1777294070881,39.18,77721.84,0.0,-0.33858,0.00012,29.01056]
[1777294075462,39.18,77716.92,0.0,-0.33916,0.00012,29.02796]
[1777294079108,39.18,77716.32,0.0,-0.33923,0.00012,29.03013]
[1777294079121,39.18,77716.32,0.0,-0.33923,0.00012,29.03013]
[1777294079143,39.18,77716.32,0.0,-0.33923,0.00012,29.03013]
[1777294079232,39.18,77716.23,0.0,-0.33924,0.00012,29.03047]
[1777294080944,39.18,77716.11,0.0,-0.33926,0.00012,29.03106]
[1777294080983,39.18,77716.11,0.0,-0.33926,0.00012,29.03106]
[1777294081307,39.18,77716.11,0.0,-0.33926,0.00012,29.03106]
[1777294081404,39.19,77717.45,0.0,-0.33911,0.00012,29.02654]
[1777294081435,39.19,77717.45,0.0,-0.33911,0.00012,29.02654]
[1777294081445,39.19,77717.45,0.0,-0.33911,0.00012,29.02654]
[1777294081476,39.19,77717.45,0.0,-0.33911,0.00012,29.02654]
[1777294081954,39.19,77717.45,0.0,-0.33911,0.00012,29.02654]
[1777294083259,39.19,77726.44,0.0,-0.33805,0.00012,28.99503]
[1777294083756,39.19,77726.44,0.0,-0.33805,0.00012,28.99503]
[1777294085507,39.19,77730.19,0.0,-0.33762,0.00012,28.98191]
[1777294091316,39.19,77729.88,0.0,-0.33766,0.00012,28.98337]
[1777294094356,39.19,77730.99,0.0,-0.33754,0.00012,28.97957]
[1777294097975,39.19,77730.65,0.0,-0.33758,0.00012,28.98102]
[1777294103402,39.2,77734.19,0.0,-0.33718,0.00012,28.9689]
[1777294108440,39.2,77732.7,0.0,-0.33737,0.00012,28.97451]
[1777294111360,39.2,77732.74,0.0,-0.33736,0.00012,28.97443]
[1777294111856,39.2,77731.77,0.0,-0.33747,0.00012,28.97492]
[1777294117860,39.2,77730.18,0.0,-0.33766,0.00012,28.98084]
[1777294120111,39.2,77733.94,0.0,-0.33723,0.00012,28.96766]
[1777294121357,39.21,77734.35,0.0,-0.33718,0.00012,28.96635]
[1777294126570,39.21,77734.55,0.0,-0.33717,0.00012,28.96605]
[1777294127542,39.21,77734.55,0.0,-0.33717,0.00012,28.96605]
[1777294130057,39.21,77734.25,0.0,-0.33721,0.00012,28.96725]
[1777294131042,39.21,77731.22,0.0,-0.33757,0.00012,28.9781]
[1777294136640,39.21,77729.39,0.0,-0.3378,0.00012,28.98489]
[1777294138737,39.21,77728.06,0.0,-0.33795,0.00012,28.98963]
[1777294144770,39.22,77725.1,0.0,-0.33831,0.00012,29.00032]
[1777294146565,39.22,77721.71,0.0,-0.33871,0.00012,29.0123]
[1777294151744,39.22,77722.74,0.0,-0.33859,0.00012,29.00887]
[1777294156780,39.22,77723.47,0.0,-0.33851,0.00012,29.00647]
[1777294158236,39.22,77723.47,0.0,-0.33851,0.00012,29.00647]
[1777294159276,39.22,77723.64,0.0,-0.3385,0.00012,29.00594]
[1777294159749,39.22,77722.87,0.0,-0.33859,0.00012,29.00868]
[1777294159767,39.22,77722.87,0.0,-0.33859,0.00012,29.00868]
[1777294160120,39.22,77722.87,0.0,-0.33859,0.00012,29.00868]
[1777294161815,39.22,77738.16,0.0,-0.33679,0.00012,28.95479]
[1777294164929,39.22,77743.36,0.0,-0.33619,0.00012,28.93655]
[1777294165328,39.22,77743.36,0.0,-0.33619,0.00012,28.93655]
[1777294165403,39.23,77744.29,0.0,-0.33608,0.00012,28.93333]
[1777294165627,39.23,77744.29,0.0,-0.33608,0.00012,28.93333]
[1777294167365,39.23,77744.29,0.0,-0.33608,0.00012,28.93333]
[1777294167381,39.23,77744.29,0.0,-0.33608,0.00012,28.93333]
[1777294167719,39.22,77751.51,0.0,-0.33523,0.00012,28.90742]
[1777294167723,39.22,77751.51,0.0,-0.33523,0.00012,28.90742]
[1777294168660,39.22,77751.7,0.0,-0.33521,0.00012,28.90674]
[1777294168696,39.22,77751.7,0.0,-0.33521,0.00012,28.90674]
[1777294169162,39.22,77751.7,0.0,-0.33521,0.00012,28.90674]
[1777294170228,39.22,77754.17,0.0,-0.33491,0.00012,28.89737]
[1777294175912,39.22,77755.91,0.0,-0.33468,0.00012,28.88782]
[1777294178525,39.22,77756.81,0.0,-0.33458,0.00012,28.88452]
[1777294181860,39.22,77761.51,0.0,-0.33402,0.00012,28.86749]
[1777294181941,39.22,77761.51,0.0,-0.33402,0.00012,28.86749]
[1777294181956,39.22,77761.51,0.0,-0.33402,0.00012,28.86749]
[1777294183922,39.22,77762.14,0.0,-0.33395,0.00012,28.86519]
[1777294184396,39.22,77762.14,0.0,-0.33395,0.00012,28.86519]
[1777294190415,39.22,77770.27,0.0,-0.333,0.00012,28.83576]
[1777294191899,39.22,77772.16,0.0,-0.33278,0.00012,28.82893]
[1777294197063,39.22,77778.54,0.0,-0.33204,0.00012,28.80581]
[1777294198723,39.22,77776.97,0.0,-0.33222,0.00012,28.81157]
[1777294200094,39.22,77777.37,0.0,-0.33218,0.00012,28.81014]
[1777294206125,39.22,77770.46,0.0,-0.33299,0.00012,28.83539]
[1777294211161,39.22,77766.7,0.0,-0.33343,0.00012,28.84905]
[1777294216196,39.22,77765.42,0.0,-0.33358,0.00012,28.85366]
[1777294221231,39.22,77764.49,0.0,-0.33368,0.00012,28.857]
[1777294226267,39.22,77762.53,0.0,-0.33391,0.00012,28.86403]
[1777294231304,39.22,77762.84,0.0,-0.33386,0.00012,28.85977]
[1777294235670,39.22,77763.45,0.0,-0.33379,0.00012,28.85753]
[1777294242380,39.22,77763.25,0.0,-0.33381,0.00012,28.85817]
[1777294248423,39.22,77763.15,0.0,-0.33382,0.00012,28.85847]
[1777294253458,39.22,77763.52,0.0,-0.33377,0.00012,28.85708]
[1777294259500,39.22,77763.96,0.0,-0.33372,0.00012,28.85544]
[1777294261232,39.22,77764.32,0.0,-0.33368,0.00012,28.85413]
[1777294266548,39.22,77772.18,0.0,-0.33276,0.00012,28.82569]
[1777294271584,39.22,77773.34,0.0,-0.33263,0.00012,28.82156]
[1777294276618,39.22,77773.03,0.0,-0.33267,0.00012,28.82279]
[1777294281654,39.22,77772.85,0.0,-0.33269,0.00012,28.82353]
[1777294286689,39.22,77772.93,0.0,-0.33269,0.00012,28.82333]
[1777294291724,39.22,77772.03,0.0,-0.33278,0.00012,28.8236]
[1777294296759,39.22,77771.92,0.0,-0.33279,0.00012,28.82408]
[1777294301794,39.22,77771.93,0.0,-0.3328,0.00012,28.82412]
[1777294307509,39.22,77771.66,0.0,-0.33283,0.00012,28.82516]
[1777294312870,39.22,77770.26,0.0,-0.333,0.00012,28.83032]
[1777294317906,39.22,77770.22,0.0,-0.333,0.00012,28.83052]
[1777294324715,39.22,77767.74,0.0,-0.33329,0.00012,28.83953]
[1777294324824,39.22,77767.74,0.0,-0.33329,0.00012,28.83953]
[1777294329991,39.22,77767.06,0.0,-0.33337,0.00012,28.84201]
[1777294331550,39.22,77767.06,0.0,-0.33337,0.00012,28.84201]
[1777294337040,39.22,77772.53,0.0,-0.33273,0.00012,28.82223]
[1777294342076,39.22,77772.92,0.0,-0.33269,0.00012,28.8209]
[1777294348117,39.23,77776.65,0.0,-0.33226,0.00012,28.80745]
[1777294353152,39.23,77776.75,0.0,-0.33224,0.00012,28.80417]
[1777294355767,39.23,77776.51,0.0,-0.33227,0.00012,28.80511]
[1777294360570,39.23,77772.5,0.0,-0.33274,0.00012,28.81978]
[1777294365586,39.23,77772.89,0.0,-0.3327,0.00012,28.81844]
[1777294366494,39.23,77772.03,0.0,-0.3328,0.00012,28.82158]
[1777294372285,39.23,77762.87,0.0,-0.33387,0.00012,28.85471]
[1777294377320,39.23,77762.51,0.0,-0.33391,0.00012,28.85594]
[1777294379526,39.23,77762.51,0.0,-0.33391,0.00012,28.85594]
[1777294379619,39.23,77762.58,0.0,-0.3339,0.00012,28.85566]
[1777294382292,39.23,77757.8,0.0,-0.33446,0.00012,28.8729]
[1777294382404,39.23,77757.8,0.0,-0.33446,0.00012,28.8729]
[1777294384881,39.23,77754.14,0.0,-0.33489,0.00012,28.88603]
[1777294384922,39.23,77754.14,0.0,-0.33489,0.00012,28.88603]
[1777294384924,39.23,77754.14,0.0,-0.33489,0.00012,28.88603]
[1777294385111,39.23,77754.14,0.0,-0.33489,0.00012,28.88603]
[1777294388249,39.23,77744.72,0.0,-0.33599,0.00012,28.91965]
[1777294391012,39.23,77743.84,0.0,-0.33609,0.00012,28.92293]
[1777294397468,39.23,77745.9,0.0,-0.33585,0.00012,28.91533]
[1777294400727,39.23,77746.03,0.0,-0.33583,0.00012,28.91483]
[1777294411567,39.22,77746.97,0.0,-0.33569,0.00012,28.90796]
[1777294421637,39.22,77747.02,0.0,-0.33568,0.00012,28.90748]
[1777294426672,39.22,77745.7,0.0,-0.33583,0.00012,28.91205]
[1777294429797,39.22,77746.47,0.0,-0.33574,0.00012,28.90924]
[1777294429839,39.22,77746.28,0.0,-0.33576,0.00012,28.90988]
[1777294429904,39.22,77746.28,0.0,-0.33576,0.00012,28.90988]
[1777294429910,39.22,77746.28,0.0,-0.33576,0.00012,28.90988]
[1777294429912,39.22,77746.28,0.0,-0.33576,0.00012,28.90988]
[1777294429917,39.22,77746.28,0.0,-0.33576,0.00012,28.90988]
[1777294431707,39.22,77730.53,0.0,-0.3376,0.00012,28.96571]
[1777294431996,39.22,77730.53,0.0,-0.3376,0.00012,28.96571]
[1777294433790,39.22,77726.12,0.0,-0.33812,0.00012,28.98131]
[1777294434728,39.22,77716.3,0.0,-0.33928,0.00012,29.01582]
[1777294435491,39.22,77716.3,0.0,-0.33928,0.00012,29.01582]
[1777294435496,39.22,77716.3,0.0,-0.33928,0.00012,29.01582]
[1777294439103,39.22,77709.07,0.0,-0.34013,0.00012,29.04104]
[1777294439762,39.22,77708.96,0.0,-0.34015,0.00012,29.04143]
[1777294444798,39.22,77707.32,0.0,-0.34036,0.00012,29.04785]
[1777294447036,39.22,77707.14,0.0,-0.34039,0.00012,29.04862]
[1777294449738,39.23,77707.22,0.0,-0.34039,0.00012,29.04862]
[1777294449789,39.23,77707.22,0.0,-0.34039,0.00012,29.04862]
[1777294449976,39.23,77707.5,0.0,-0.34036,0.00012,29.04793]
[1777294450397,39.23,77707.5,0.0,-0.34036,0.00012,29.04793]
[1777294456325,39.24,77696.18,0.0,-0.34172,0.00012,29.08765]
[1777294457591,39.24,77696.18,0.0,-0.34172,0.00012,29.08787]
[1777294463789,39.24,77699.05,0.0,-0.3414,0.00012,29.07855]
[1777294464137,39.24,77699.07,0.0,-0.3414,0.00012,29.07859]
[1777294464697,39.24,77699.07,0.0,-0.3414,0.00012,29.07859]
[1777294465102,39.25,77702.19,0.0,-0.34104,0.00012,29.06805]
[1777294468288,39.25,77704.33,0.0,-0.3408,0.00012,29.06103]
[1777294468697,39.25,77704.33,0.0,-0.3408,0.00012,29.06103]
[1777294472787,39.25,77701.03,0.0,-0.3412,0.00012,29.07281]
[1777294473986,39.25,77700.83,0.0,-0.34122,0.00012,29.07068]
[1777294474054,39.25,77700.83,0.0,-0.34122,0.00012,29.07068]
[1777294474062,39.25,77700.83,0.0,-0.34122,0.00012,29.07068]
[1777294474471,39.25,77700.83,0.0,-0.34122,0.00012,29.07068]
[1777294474548,39.25,77700.83,0.0,-0.34122,0.00012,29.07068]
[1777294474770,39.25,77700.83,0.0,-0.34122,0.00012,29.07068]
[1777294475108,39.27,77698.25,0.0,-0.34156,0.00012,29.08083]
[1777294475137,39.27,77698.25,0.0,-0.34156,0.00012,29.08083]
[1777294475469,39.27,77664.21,0.0,-0.34559,0.00012,29.19659]
[1777294476180,39.27,77664.21,0.0,-0.34559,0.00012,29.19659]
[1777294476327,39.27,77664.21,0.0,-0.34559,0.00012,29.19659]
[1777294476583,39.27,77664.21,0.0,-0.34559,0.00012,29.19659]
[1777294476680,39.27,77669.3,0.0,-0.34499,0.00012,29.1795]
[1777294478290,39.27,77669.4,0.0,-0.34498,0.00012,29.17917]
[1777294482301,39.27,77668.39,0.0,-0.3451,0.00012,29.1827]
[1777294484282,39.27,77668.68,0.0,-0.34507,0.00012,29.18175]
[1777294484553,39.27,77668.68,0.0,-0.34507,0.00012,29.18175]
[1777294487524,39.27,77667.59,0.0,-0.3452,0.00012,29.1855]
[1777294488756,39.27,77668.35,0.0,-0.34511,0.00012,29.18299]
[1777294488873,39.27,77669.06,0.0,-0.34503,0.00012,29.18062]
[1777294488949,39.27,77669.06,0.0,-0.34503,0.00012,29.18062]
[1777294488953,39.27,77669.06,0.0,-0.34503,0.00012,29.18062]
[1777294489018,39.27,77669.06,0.0,-0.34503,0.00012,29.18062]
[1777294489056,39.27,77669.06,0.0,-0.34503,0.00012,29.18062]
[1777294489322,39.27,77688.04,0.0,-0.34278,0.00012,29.11627]
[1777294491098,39.27,77687.95,0.0,-0.3428,0.00012,29.11661]
[1777294491250,39.27,77687.95,0.0,-0.3428,0.00012,29.11661]
[1777294493521,39.27,77685.35,0.0,-0.34311,0.00012,29.12563]
[1777294493543,39.27,77685.35,0.0,-0.34311,0.00012,29.12563]
[1777294497866,39.27,77687.27,0.0,-0.34289,0.00012,29.11946]
[1777294503222,39.28,77690.07,0.0,-0.34258,0.00012,29.11034]
[1777294507049,39.28,77691.3,0.0,-0.34244,0.00012,29.10638]
[1777294507198,39.28,77691.3,0.0,-0.34244,0.00012,29.10638]
[1777294512286,39.29,77699.15,0.0,-0.34153,0.00012,29.08012]
[1777294513417,39.29,77699.15,0.0,-0.34153,0.00012,29.08012]
[1777294513432,39.29,77701.09,0.0,-0.34131,0.00012,29.07355]
[1777294514212,39.29,77701.09,0.0,-0.34131,0.00012,29.07355]
[1777294514489,39.29,77701.09,0.0,-0.34131,0.00012,29.07355]
[1777294514880,39.29,77702.87,0.0,-0.3411,0.00012,29.06738]
[1777294516771,39.29,77702.87,0.0,-0.3411,0.00012,29.06735]
[1777294516854,39.29,77702.87,0.0,-0.3411,0.00012,29.06735]
[1777294522354,39.29,77709.24,0.0,-0.34034,0.00012,29.04519]
[1777294527389,39.29,77708.25,0.0,-0.34045,0.00012,29.04853]
[1777294529062,39.29,77708.23,0.0,-0.34046,0.00012,29.04858]
[1777294529404,39.29,77708.33,0.0,-0.34045,0.00012,29.04837]
[1777294534441,39.29,77708.17,0.0,-0.34048,0.00012,29.04652]
[1777294539476,39.3,77706.92,0.0,-0.34064,0.00012,29.05149]
[1777294544510,39.3,77707.31,0.0,-0.34062,0.00012,29.05077]
[1777294549546,39.31,77706.34,0.0,-0.34075,0.00012,29.05474]
[1777294552431,39.31,77705.87,0.0,-0.34081,0.00012,29.05661]
[1777294556887,39.32,77705.69,0.0,-0.34085,0.00012,29.05771]
[1777294558609,39.32,77694.85,0.0,-0.34214,0.00012,29.0953]
[1777294563410,39.32,77692.55,0.0,-0.34242,0.00012,29.10349]
[1777294565819,39.32,77691.82,0.0,-0.34251,0.00012,29.10615]
[1777294567394,39.32,77690.03,0.0,-0.34272,0.00012,29.11241]
[1777294568144,39.32,77683.29,0.0,-0.34352,0.00012,29.13539]
[1777294568940,39.32,77679.53,0.0,-0.34397,0.00012,29.14818]
[1777294574723,39.33,77678.49,0.0,-0.3441,0.00012,29.15196]
[1777294578140,39.33,77673.96,0.0,-0.34464,0.00012,29.16734]
[1777294578336,39.33,77673.96,0.0,-0.34464,0.00012,29.16734]
[1777294581911,39.33,77670.52,0.0,-0.34505,0.00012,29.17899]
[1777294584799,39.33,77662.96,0.0,-0.34594,0.00012,29.20433]
[1777294585205,39.33,77661.07,0.0,-0.34616,0.00012,29.21064]
[1777294588220,39.33,77658.7,0.0,-0.34644,0.00012,29.21851]
[1777294590037,39.33,77656.57,0.0,-0.3467,0.00012,29.22557]
[1777294590042,39.33,77656.57,0.0,-0.3467,0.00012,29.22557]
[1777294590184,39.33,77656.57,0.0,-0.3467,0.00012,29.22557]
[1777294591424,39.33,77655.61,0.0,-0.34681,0.00012,29.22874]
[1777294591439,39.33,77655.61,0.0,-0.34681,0.00012,29.22874]
[1777294591440,39.33,77655.61,0.0,-0.34681,0.00012,29.22874]
[1777294591842,39.33,77643.7,0.0,-0.34821,0.00012,29.26502]
[1777294596877,39.33,77641.28,0.0,-0.34849,0.00012,29.27272]
[1777294600387,39.32,77642.22,0.0,-0.34837,0.00012,29.26948]
[1777294602391,39.32,77642.14,0.0,-0.34838,0.00012,29.26965]
[1777294602919,39.32,77642.62,0.0,-0.34832,0.00012,29.26802]
[1777294606161,39.32,77643.42,0.0,-0.34822,0.00012,29.2653]
[1777294606188,39.32,77643.42,0.0,-0.34822,0.00012,29.2653]
[1777294606302,39.32,77643.42,0.0,-0.34822,0.00012,29.2653]
[1777294606344,39.32,77643.42,0.0,-0.34822,0.00012,29.2653]
[1777294606946,39.32,77642.67,0.0,-0.34831,0.00012,29.26772]
[1777294608960,39.32,77651.48,0.0,-0.34726,0.00012,29.23858]
[1777294610530,39.32,77651.83,0.0,-0.34722,0.00012,29.23739]
[1777294613997,39.32,77661.38,0.0,-0.34608,0.00012,29.20556]
[1777294617697,39.32,77661.66,0.0,-0.34605,0.00012,29.20462]
[1777294622054,39.32,77670.4,0.0,-0.34502,0.00012,29.17538]
[1777294627089,39.32,77663.3,0.0,-0.34586,0.00012,29.19928]
[1777294632123,39.32,77662.47,0.0,-0.34596,0.00012,29.20206]
[1777294637159,39.32,77661.12,0.0,-0.34612,0.00012,29.20657]
[1777294641331,39.32,77662.84,0.0,-0.34592,0.00012,29.20082]
[1777294647230,39.32,77663.26,0.0,-0.34587,0.00012,29.19942]
[1777294653270,39.32,77665.97,0.0,-0.34553,0.00012,29.18733]
[1777294655840,39.32,77665.42,0.0,-0.3456,0.00012,29.18918]
[1777294661327,39.32,77656.09,0.0,-0.3467,0.00012,29.22027]
[1777294666362,39.32,77656.6,0.0,-0.34664,0.00012,29.21851]
[1777294668516,39.32,77656.44,0.0,-0.34666,0.00012,29.21902]
[1777294674418,39.32,77657.99,0.0,-0.34647,0.00012,29.21358]
[1777294679453,39.32,77657.56,0.0,-0.34651,0.00012,29.21486]
[1777294681442,39.32,77657.53,0.0,-0.34652,0.00012,29.21495]
[1777294683911,39.32,77656.85,0.0,-0.3466,0.00012,29.21719]
[1777294689522,39.31,77654.77,0.0,-0.34683,0.00012,29.22386]
[1777294694558,39.31,77654.18,0.0,-0.3469,0.00012,29.22572]
[1777294700599,39.31,77654.01,0.0,-0.34692,0.00012,29.22619]
[1777294703393,39.31,77655.29,0.0,-0.34677,0.00012,29.2219]
[1777294703435,39.31,77655.29,0.0,-0.34677,0.00012,29.2219]
[1777294703449,39.31,77655.29,0.0,-0.34677,0.00012,29.2219]
[1777294704144,39.31,77655.08,0.0,-0.34679,0.00012,29.22259]
[1777294707156,39.31,77650.28,0.0,-0.34735,0.00012,29.2382]
[1777294712683,39.31,77655.81,0.0,-0.34668,0.00012,29.21671]
[1777294717352,39.31,77655.96,0.0,-0.34666,0.00012,29.21616]
[1777294718731,39.31,77646.84,0.0,-0.34774,0.00012,29.24635]
[1777294721019,39.31,77641.78,0.0,-0.34834,0.00012,29.26298]
[1777294721541,39.31,77641.12,0.0,-0.34842,0.00012,29.26511]
[1777294726788,39.3,77649.08,0.0,-0.34747,0.00012,29.23867]
[1777294727161,39.3,77649.08,0.0,-0.34747,0.00012,29.23867]
[1777294728421,39.3,77648.85,0.0,-0.34749,0.00012,29.2394]
[1777294733836,39.3,77642.07,0.0,-0.34829,0.00012,29.26154]
[1777294735452,39.3,77640.95,0.0,-0.34842,0.00012,29.26517]
[1777294738965,39.3,77644.9,0.0,-0.34795,0.00012,29.25204]
[1777294739030,39.3,77643.9,0.0,-0.34807,0.00012,29.2553]
[1777294741633,39.3,77641.57,0.0,-0.34834,0.00012,29.26293]
[1777294743034,39.3,77641.09,0.0,-0.3484,0.00012,29.26449]
[1777294746699,39.3,77637.8,0.0,-0.34878,0.00012,29.27517]
[1777294751676,39.3,77636.45,0.0,-0.34894,0.00012,29.27942]
[1777294751980,39.3,77636.45,0.0,-0.34894,0.00012,29.27942]
[1777294752038,39.29,77627.63,0.0,-0.34999,0.00012,29.30819]
[1777294753049,39.29,77627.63,0.0,-0.34999,0.00012,29.30819]
[1777294753936,39.29,77625.6,0.0,-0.35023,0.00012,29.31474]
[1777294760019,39.3,77626.84,0.0,-0.35009,0.00012,29.31096]
[1777294765054,39.3,77626.46,0.0,-0.35014,0.00012,29.31246]
[1777294770089,39.3,77627.44,0.0,-0.35003,0.00012,29.30952]
[1777294775123,39.3,77623.74,0.0,-0.35047,0.00012,29.31875]
[1777294779565,39.31,77627.68,0.0,-0.35001,0.00012,29.30609]
[1777294779676,39.31,77627.68,0.0,-0.35001,0.00012,29.30609]
[1777294781908,39.31,77630.47,0.0,-0.34968,0.00012,29.29712]
[1777294784181,39.31,77637.41,0.0,-0.34886,0.00012,29.27463]
[1777294784184,39.31,77637.41,0.0,-0.34886,0.00012,29.27463]
[1777294784259,39.31,77637.41,0.0,-0.34886,0.00012,29.27463]
[1777294784314,39.31,77639.1,0.0,-0.34866,0.00012,29.26917]
[1777294786332,39.31,77639.1,0.0,-0.34866,0.00012,29.26911]
[1777294786368,39.31,77647.36,0.0,-0.34768,0.00012,29.24186]
[1777294789050,39.31,77647.36,0.0,-0.34767,0.00012,29.24182]
[1777294790271,39.31,77649.99,0.0,-0.34736,0.00012,29.23306]
[1777294790278,39.31,77649.99,0.0,-0.34736,0.00012,29.23306]
[1777294790336,39.31,77659.26,0.0,-0.34626,0.00012,29.20222]
[1777294793250,39.31,77668.81,0.0,-0.34513,0.00012,29.17023]
[1777294794170,39.31,77668.81,0.0,-0.34513,0.00012,29.17023]
[1777294799292,39.31,77667.16,0.0,-0.34533,0.00012,29.1759]
[1777294801291,39.31,77666.69,0.0,-0.34538,0.00012,29.1775]
[1777294801423,39.31,77666.69,0.0,-0.34538,0.00012,29.1775]
[1777294803320,39.31,77655.77,0.0,-0.34668,0.00012,29.21402]
[1777294808263,39.31,77656.98,0.0,-0.34653,0.00012,29.20995]
[1777294813390,39.31,77655.56,0.0,-0.3467,0.00012,29.21461]
[1777294815278,39.31,77655.11,0.0,-0.34675,0.00012,29.2161]
[1777294817714,39.31,77655.1,0.0,-0.34675,0.00012,29.21611]
[1777294817726,39.31,77655.1,0.0,-0.34675,0.00012,29.21611]
[1777294820307,39.31,77661.28,0.0,-0.34602,0.00012,29.19548]
[1777294820581,39.31,77661.28,0.0,-0.34602,0.00012,29.19548]
[1777294826988,39.31,77674.53,0.0,-0.34445,0.00012,29.15108]
[1777294827002,39.31,77674.53,0.0,-0.34445,0.00012,29.15108]
[1777294827100,39.31,77674.53,0.0,-0.34445,0.00012,29.15108]
[1777294827122,39.31,77674.53,0.0,-0.34445,0.00012,29.15108]
[1777294830509,39.31,77685.35,0.0,-0.34318,0.00012,29.11464]
[1777294833517,39.31,77687.53,0.0,-0.34292,0.00012,29.10429]
[1777294834202,39.31,77687.53,0.0,-0.34292,0.00012,29.10429]
[1777294836227,39.31,77688.87,0.0,-0.34276,0.00012,29.09995]
[1777294837682,39.31,77689.53,0.0,-0.34269,0.00012,29.09777]
[1777294843503,39.32,77693.49,0.0,-0.34224,0.00012,29.08473]
[1777294844281,39.32,77694.41,0.0,-0.34213,0.00012,29.08167]
[1777294845071,39.32,77694.41,0.0,-0.34213,0.00012,29.08167]
[1777294846260,39.32,77693.96,0.0,-0.34219,0.00012,29.08339]
[1777294847610,39.32,77695.04,0.0,-0.34206,0.00012,29.07978]
[1777294847722,39.32,77695.04,0.0,-0.34206,0.00012,29.07978]
[1777294847855,39.32,77695.04,0.0,-0.34206,0.00012,29.07978]
[1777294848206,39.32,77695.04,0.0,-0.34206,0.00012,29.07978]
[1777294849426,39.32,77694.19,0.0,-0.34217,0.00012,29.08287]
[1777294849798,39.32,77694.19,0.0,-0.34217,0.00012,29.08287]
[1777294849851,39.32,77694.19,0.0,-0.34217,0.00012,29.08287]
[1777294849952,39.33,77675.25,0.0,-0.34441,0.00012,29.14737]
[1777294850439,39.33,77675.25,0.0,-0.34441,0.00012,29.14737]
[1777294852265,39.33,77679.91,0.0,-0.34386,0.00012,29.13166]
[1777294852885,39.33,77679.91,0.0,-0.34386,0.00012,29.13166]
[1777294857479,39.33,77684.9,0.0,-0.34328,0.00012,29.11502]
[1777294862749,39.33,77680.87,0.0,-0.34377,0.00012,29.12906]
[1777294867783,39.33,77680.69,0.0,-0.3438,0.00012,29.12993]
[1777294868960,39.33,77680.69,0.0,-0.3438,0.00012,29.12993]
[1777294868973,39.33,77680.69,0.0,-0.3438,0.00012,29.12993]
[1777294868979,39.33,77680.69,0.0,-0.3438,0.00012,29.12993]
[1777294869059,39.33,77680.69,0.0,-0.3438,0.00012,29.12993]
[1777294870805,39.34,77697.19,0.0,-0.34186,0.00012,29.07391]
[1777294871687,39.34,77697.19,0.0,-0.34186,0.00012,29.07391]
[1777294872261,39.34,77697.88,0.0,-0.34178,0.00012,29.07164]
[1777294877854,39.34,77700.27,0.0,-0.34152,0.00012,29.06404]
[1777294879848,39.34,77700.12,0.0,-0.34154,0.00012,29.06465]
[1777294879867,39.34,77700.12,0.0,-0.34154,0.00012,29.06465]
[1777294879947,39.34,77700.12,0.0,-0.34154,0.00012,29.06465]
[1777294880021,39.34,77706.48,0.0,-0.34079,0.00012,29.04287]
[1777294881119,39.34,77706.48,0.0,-0.34079,0.00012,29.04287]
[1777294881896,39.34,77708.52,0.0,-0.34055,0.00012,29.03579]
[1777294885247,39.34,77709.38,0.0,-0.34045,0.00012,29.03275]
[1777294886466,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294886521,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294886527,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294886807,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294886843,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294886854,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294886980,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294887057,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294887162,39.34,77709.28,0.0,-0.34046,0.00012,29.03305]
[1777294887159,39.34,77687.89,0.0,-0.34298,0.00012,29.10655]
[1777294887408,39.34,77687.89,0.0,-0.34298,0.00012,29.10655]
[1777294888066,39.34,77687.89,0.0,-0.34298,0.00012,29.10655]
[1777294888179,39.34,77687.89,0.0,-0.34298,0.00012,29.10655]
[1777294888160,39.34,77676.84,0.0,-0.34429,0.00012,29.14407]
[1777294889070,39.34,77676.84,0.0,-0.34429,0.00012,29.14407]
[1777294889239,39.34,77676.84,0.0,-0.34429,0.00012,29.14407]
[1777294890765,39.34,77676.23,0.0,-0.34436,0.00012,29.1462]
[1777294893521,39.35,77671.01,0.0,-0.34497,0.00012,29.16078]
[1777294893979,39.35,77671.01,0.0,-0.34497,0.00012,29.16078]
[1777294894008,39.35,77671.01,0.0,-0.34497,0.00012,29.16078]
[1777294894319,39.35,77666.8,0.0,-0.34547,0.00012,29.17492]
[1777294895566,39.35,77666.41,0.0,-0.34552,0.00012,29.17624]
[1777294895984,39.35,77657.74,0.0,-0.34654,0.00012,29.20516]
[1777294896960,39.35,77657.74,0.0,-0.34654,0.00012,29.20516]
[1777294903076,39.34,77652.18,0.0,-0.3472,0.00012,29.22349]
[1777294907519,39.34,77660.77,0.0,-0.34618,0.00012,29.19488]
[1777294909673,39.34,77661.22,0.0,-0.34612,0.00012,29.19337]
[1777294909821,39.34,77661.22,0.0,-0.34612,0.00012,29.19337]
[1777294909847,39.34,77661.22,0.0,-0.34612,0.00012,29.19337]
[1777294910673,39.34,77663.16,0.0,-0.34589,0.00012,29.18689]
[1777294910997,39.34,77663.16,0.0,-0.34589,0.00012,29.18689]
[1777294916130,39.34,77666.23,0.0,-0.34553,0.00012,29.17668]
[1777294921165,39.34,77664.24,0.0,-0.34577,0.00012,29.18336]
[1777294926199,39.35,77667.5,0.0,-0.34538,0.00012,29.1725]
[1777294927897,39.35,77667.3,0.0,-0.34541,0.00012,29.17318]
[1777294928189,39.35,77667.3,0.0,-0.34541,0.00012,29.17318]
[1777294930526,39.35,77679.23,0.0,-0.344,0.00012,29.13311]
[1777294936269,39.35,77676.33,0.0,-0.34435,0.00012,29.14315]
[1777294941305,39.35,77681.68,0.0,-0.34372,0.00012,29.12528]
[1777294946340,39.35,77676.42,0.0,-0.34435,0.00012,29.14324]
[1777294951378,39.35,77671.51,0.0,-0.34492,0.00012,29.15685]
[1777294956414,39.35,77671.44,0.0,-0.34494,0.00012,29.15719]
[1777294961451,39.36,77673.06,0.0,-0.34475,0.00012,29.15186]
[1777294966483,39.36,77671.19,0.0,-0.34497,0.00012,29.15826]
[1777294971519,39.36,77671.14,0.0,-0.34498,0.00012,29.15852]
[1777294976553,39.36,77676.45,0.0,-0.34436,0.00012,29.14078]
[1777294981589,39.36,77673.61,0.0,-0.3447,0.00012,29.15049]
[1777294986624,39.36,77666.93,0.0,-0.34549,0.00012,29.17299]
[1777294991658,39.36,77670.79,0.0,-0.34504,0.00012,29.16011]
[1777294996694,39.36,77667.65,0.0,-0.34541,0.00012,29.1707]
[1777294998675,39.36,77666.52,0.0,-0.34554,0.00012,29.1745]
[1777294998717,39.36,77666.52,0.0,-0.34554,0.00012,29.1745]
[1777294998776,39.36,77666.52,0.0,-0.34554,0.00012,29.1745]
[1777294999054,39.36,77666.52,0.0,-0.34554,0.00012,29.1745]
[1777295000724,39.36,77656.7,0.0,-0.34671,0.00012,29.20725]
[1777295005370,39.36,77653.32,0.0,-0.34711,0.00012,29.2184]
[1777295014822,39.36,77651.68,0.0,-0.34728,0.00012,29.22046]
[1777295015718,39.36,77651.68,0.0,-0.34728,0.00012,29.22046]
[1777295017359,39.36,77651.66,0.0,-0.34728,0.00012,29.22049]
[1777295017803,39.36,77658.25,0.0,-0.3465,0.00012,29.19858]
[1777295018011,39.36,77658.25,0.0,-0.3465,0.00012,29.19858]
[1777295023375,39.36,77659.89,0.0,-0.3463,0.00012,29.19307]
[1777295023920,39.36,77662.26,0.0,-0.34602,0.00012,29.18516]
[1777295023979,39.36,77662.26,0.0,-0.34602,0.00012,29.18516]
[1777295029926,39.36,77664.04,0.0,-0.34581,0.00012,29.17923]
[1777295030506,39.36,77664.04,0.0,-0.34581,0.00012,29.17923]
[1777295035969,39.36,77669.19,0.0,-0.3452,0.00012,29.16206]
[1777295041004,39.36,77668.98,0.0,-0.34523,0.00012,29.16285]
[1777295046039,39.36,77668.18,0.0,-0.34533,0.00012,29.16561]
[1777295049853,39.36,77661.54,0.0,-0.34611,0.00012,29.18779]
[1777295051611,39.36,77661.55,0.0,-0.34611,0.00012,29.18775]
[1777295051713,39.36,77661.55,0.0,-0.34611,0.00012,29.18775]
[1777295055570,39.36,77662.14,0.0,-0.34604,0.00012,29.18577]
[1777295061144,39.36,77665.4,0.0,-0.34565,0.00012,29.17486]
[1777295066179,39.36,77664.51,0.0,-0.34576,0.00012,29.17784]
[1777295069201,39.36,77654.01,0.0,-0.347,0.00012,29.21275]
[1777295074236,39.36,77656.16,0.0,-0.34673,0.00012,29.20248]
[1777295079270,39.36,77656.52,0.0,-0.34669,0.00012,29.20121]
[1777295080120,39.36,77656.52,0.0,-0.34669,0.00012,29.20121]
[1777295081237,39.36,77656.51,0.0,-0.34669,0.00012,29.20123]
[1777295082710,39.36,77653.97,0.0,-0.34699,0.00012,29.20962]
[1777295088335,39.35,77654.64,0.0,-0.3469,0.00012,29.20724]
[1777295091991,39.35,77656.07,0.0,-0.34673,0.00012,29.20245]
[1777295097430,39.35,77659.69,0.0,-0.3463,0.00012,29.19033]
[1777295101162,39.35,77662.66,0.0,-0.34595,0.00012,29.18042]
[1777295101714,39.35,77665.52,0.0,-0.34561,0.00012,29.17087]
[1777295101749,39.35,77665.52,0.0,-0.34561,0.00012,29.17087]
[1777295103853,39.35,77670.97,0.0,-0.34497,0.00012,29.15262]
[1777295103858,39.35,77670.97,0.0,-0.34497,0.00012,29.15262]
[1777295109513,39.35,77665.02,0.0,-0.34567,0.00012,29.17264]
[1777295113473,39.35,77663.73,0.0,-0.34583,0.00012,29.17696]
[1777295116673,39.35,77658.24,0.0,-0.34648,0.00012,29.19523]
[1777295122606,39.35,77655.64,0.0,-0.34678,0.00012,29.20375]
[1777295127640,39.35,77657.72,0.0,-0.34653,0.00012,29.19674]
[1777295129796,39.35,77656.8,0.0,-0.34664,0.00012,29.19979]
[1777295135107,39.35,77655.85,0.0,-0.34674,0.00012,29.19983]
[1777295140899,39.35,77654.47,0.0,-0.3469,0.00012,29.20431]
[1777295140988,39.35,77654.47,0.0,-0.3469,0.00012,29.20431]
[1777295145565,39.35,77645.8,0.0,-0.34792,0.00012,29.23284]
[1777295146576,39.35,77644.73,0.0,-0.34805,0.00012,29.23632]
[1777295152815,39.35,77646.9,0.0,-0.34778,0.00012,29.22888]
[1777295157851,39.34,77645.84,0.0,-0.3479,0.00012,29.23219]
[1777295160580,39.34,77647.77,0.0,-0.34767,0.00012,29.22575]
[1777295160614,39.34,77647.77,0.0,-0.34767,0.00012,29.22575]
[1777295160631,39.34,77647.77,0.0,-0.34767,0.00012,29.22575]
[1777295160638,39.34,77647.77,0.0,-0.34767,0.00012,29.22575]
[1777295161711,39.34,77650.84,0.0,-0.3473,0.00012,29.21557]
[1777295166269,39.34,77662.03,0.0,-0.34598,0.00012,29.17833]
[1777295169867,39.34,77664.78,0.0,-0.34565,0.00012,29.16916]
[1777295171691,39.34,77670.61,0.0,-0.34496,0.00012,29.14963]
[1777295171720,39.34,77670.61,0.0,-0.34496,0.00012,29.14963]
[1777295180015,39.34,77672.3,0.0,-0.34476,0.00012,29.1441]
[1777295185051,39.35,77667.77,0.0,-0.34531,0.00012,29.15946]
[1777295185689,39.35,77667.77,0.0,-0.34531,0.00012,29.15946]
[1777295186185,39.35,77667.77,0.0,-0.34531,0.00012,29.15946]
[1777295190771,39.35,77668.91,0.0,-0.34517,0.00012,29.15573]
[1777295196128,39.35,77662.88,0.0,-0.34588,0.00012,29.17292]
[1777295201162,39.35,77661.91,0.0,-0.34599,0.00012,29.17616]
[1777295205759,39.35,77659.75,0.0,-0.34625,0.00012,29.18336]
[1777295207145,39.35,77660.28,0.0,-0.34619,0.00012,29.1816]
[1777295211557,39.35,77661.05,0.0,-0.34609,0.00012,29.17902]
[1777295217277,39.35,77665.34,0.0,-0.34559,0.00012,29.16473]
[1777295221320,39.35,77673.08,0.0,-0.34467,0.00012,29.1388]
[1777295222395,39.35,77674.27,0.0,-0.34453,0.00012,29.13483]
[1777295222625,39.35,77677.8,0.0,-0.34412,0.00012,29.12295]
[1777295222643,39.35,77677.8,0.0,-0.34412,0.00012,29.12295]
[1777295222688,39.35,77677.8,0.0,-0.34412,0.00012,29.12295]
[1777295224524,39.35,77678.32,0.0,-0.34406,0.00012,29.12124]
[1777295224876,39.35,77683.81,0.0,-0.34341,0.00012,29.1027]
[1777295230369,39.35,77683.69,0.0,-0.34344,0.00012,29.10348]
[1777295233518,39.35,77685.23,0.0,-0.34326,0.00012,29.09838]
[1777295234352,39.35,77684.25,0.0,-0.34338,0.00012,29.10176]
[1777295234410,39.35,77684.25,0.0,-0.34338,0.00012,29.10176]
[1777295235757,39.36,77689.16,0.0,-0.3428,0.00012,29.0852]
[1777295241445,39.36,77694.0,0.0,-0.34224,0.00012,29.06919]
[1777295241851,39.36,77694.0,0.0,-0.34224,0.00012,29.06919]
[1777295247488,39.36,77694.1,0.0,-0.34225,0.00012,29.06934]
[1777295252523,39.37,77685.33,0.0,-0.34328,0.00012,29.09653]
[1777295253797,39.37,77683.1,0.0,-0.34355,0.00012,29.10414]
[1777295257558,39.37,77693.17,0.0,-0.34237,0.00012,29.07017]
[1777295258378,39.37,77693.17,0.0,-0.34237,0.00012,29.07017]
[1777295263600,39.38,77699.5,0.0,-0.34164,0.00012,29.04905]
[1777295263924,39.38,77699.5,0.0,-0.34164,0.00012,29.04905]
[1777295269642,39.38,77697.1,0.0,-0.34194,0.00012,29.05783]
[1777295274677,39.39,77695.51,0.0,-0.34214,0.00012,29.06369]
[1777295279711,39.39,77695.34,0.0,-0.34217,0.00012,29.06468]
[1777295284747,39.39,77695.51,0.0,-0.34216,0.00012,29.06451]
[1777295289781,39.4,77702.76,0.0,-0.34132,0.00012,29.04012]
[1777295294816,39.4,77701.16,0.0,-0.34153,0.00012,29.0461]
[1777295299852,39.41,77700.5,0.0,-0.34162,0.00012,29.04883]
[1777295304887,39.41,77700.31,0.0,-0.34166,0.00012,29.04994]
[1777295306897,39.41,77700.31,0.0,-0.34166,0.00012,29.04994]
[1777295306910,39.41,77700.31,0.0,-0.34166,0.00012,29.04994]
[1777295306926,39.41,77700.31,0.0,-0.34166,0.00012,29.04994]
[1777295306971,39.41,77700.31,0.0,-0.34166,0.00012,29.04994]
[1777295306980,39.41,77700.31,0.0,-0.34166,0.00012,29.04994]
[1777295308824,39.41,77700.54,0.0,-0.34164,0.00012,29.04943]
[1777295308857,39.41,77700.54,0.0,-0.34164,0.00012,29.04943]
[1777295308934,39.41,77700.54,0.0,-0.34164,0.00012,29.04943]
[1777295310047,39.41,77698.27,0.0,-0.34191,0.00012,29.05729]
[1777295310535,39.41,77698.27,0.0,-0.34191,0.00012,29.05729]
[1777295310581,39.41,77698.27,0.0,-0.34191,0.00012,29.05729]
[1777295310916,39.41,77695.27,0.0,-0.34227,0.00012,29.06771]
[1777295311415,39.41,77695.27,0.0,-0.34227,0.00012,29.06771]
[1777295312187,39.42,77693.18,0.0,-0.3425,0.00012,29.07185]
[1777295312596,39.42,77693.18,0.0,-0.3425,0.00012,29.07185]
[1777295314608,39.42,77689.13,0.0,-0.34298,0.00012,29.0857]
[1777295315106,39.42,77689.1,0.0,-0.34299,0.00012,29.08592]
[1777295315166,39.42,77689.1,0.0,-0.34299,0.00012,29.08592]
[1777295315414,39.42,77689.1,0.0,-0.34299,0.00012,29.08592]
[1777295316981,39.42,77689.58,0.0,-0.34293,0.00012,29.08435]
[1777295317654,39.42,77689.58,0.0,-0.34293,0.00012,29.08435]
[1777295317960,39.42,77688.98,0.0,-0.34301,0.00012,29.08645]
[1777295318113,39.42,77688.98,0.0,-0.34301,0.00012,29.08645]
[1777295318276,39.42,77688.98,0.0,-0.34301,0.00012,29.08645]
[1777295319072,39.42,77690.93,0.0,-0.34278,0.00012,29.07994]
[1777295319118,39.42,77690.93,0.0,-0.34278,0.00012,29.07994]
[1777295319751,39.42,77692.29,0.0,-0.34262,0.00012,29.07531]
[1777295322493,39.42,77693.1,0.0,-0.34253,0.00012,29.07269]
[1777295324174,39.42,77697.19,0.0,-0.34205,0.00012,29.05896]
[1777295325260,39.42,77696.95,0.0,-0.34209,0.00012,29.05986]
[1777295329060,39.43,77707.99,0.0,-0.3408,0.00012,29.02238]
[1777295334095,39.43,77703.37,0.0,-0.34136,0.00012,29.03879]
[1777295339131,39.44,77705.49,0.0,-0.34112,0.00012,29.03201]
[1777295340936,39.44,77703.85,0.0,-0.34132,0.00012,29.03774]
[1777295341145,39.44,77705.16,0.0,-0.34117,0.00012,29.03334]
[1777295344910,39.44,77706.28,0.0,-0.34103,0.00012,29.02935]
[1777295348918,39.43,77704.12,0.0,-0.34128,0.00012,29.03658]
[1777295349509,39.43,77704.12,0.0,-0.34128,0.00012,29.03658]
[1777295349548,39.43,77704.12,0.0,-0.34128,0.00012,29.03658]
[1777295350935,39.43,77704.73,0.0,-0.34121,0.00012,29.03453]
[1777295351472,39.43,77704.73,0.0,-0.34121,0.00012,29.03453]
[1777295351474,39.43,77704.73,0.0,-0.34121,0.00012,29.03453]
[1777295351546,39.43,77716.08,0.0,-0.33988,0.00012,28.9954]
[1777295353571,39.43,77716.07,0.0,-0.33988,0.00012,28.99541]
[1777295354173,39.43,77715.87,0.0,-0.3399,0.00012,28.99609]
[1777295354272,39.43,77711.66,0.0,-0.34039,0.00012,29.01062]
[1777295360448,39.44,77707.26,0.0,-0.34093,0.00012,29.02632]
[1777295360486,39.44,77705.9,0.0,-0.34109,0.00012,29.0311]
[1777295360936,39.44,77705.9,0.0,-0.34109,0.00012,29.0311]
[1777295361527,39.44,77705.9,0.0,-0.34109,0.00012,29.0311]
[1777295367327,39.44,77715.23,0.0,-0.33999,0.00012,28.99874]
[1777295368929,39.44,77715.44,0.0,-0.33996,0.00012,28.99799]
[1777295374376,39.44,77709.3,0.0,-0.34067,0.00012,29.01592]
[1777295377397,39.44,77718.26,0.0,-0.33961,0.00012,28.9849]
[1777295380734,39.44,77720.39,0.0,-0.33936,0.00012,28.97749]
[1777295384015,39.44,77720.87,0.0,-0.33931,0.00012,28.97579]
[1777295384064,39.44,77720.87,0.0,-0.33931,0.00012,28.97579]
[1777295384429,39.44,77720.87,0.0,-0.33931,0.00012,28.97579]
[1777295384521,39.44,77720.87,0.0,-0.33931,0.00012,28.97579]
[1777295384824,39.44,77721.67,0.0,-0.33921,0.00012,28.97301]
[1777295386285,39.44,77721.81,0.0,-0.33919,0.00012,28.97252]
[1777295386297,39.44,77721.81,0.0,-0.33919,0.00012,28.97252]
[1777295386440,39.44,77721.81,0.0,-0.33919,0.00012,28.97252]
[1777295386497,39.44,77730.71,0.0,-0.33815,0.00012,28.9415]
[1777295387203,39.44,77730.71,0.0,-0.33815,0.00012,28.9415]
[1777295387236,39.44,77730.71,0.0,-0.33815,0.00012,28.9415]
[1777295387239,39.44,77730.71,0.0,-0.33815,0.00012,28.9415]
[1777295387421,39.44,77730.71,0.0,-0.33815,0.00012,28.9415]
[1777295387522,39.44,77730.71,0.0,-0.33815,0.00012,28.94152]
[1777295389842,39.43,77733.62,0.0,-0.3378,0.00012,28.93106]
[1777295389858,39.43,77733.62,0.0,-0.3378,0.00012,28.93106]
[1777295390488,39.43,77739.2,0.0,-0.33715,0.00012,28.91136]
[1777295390989,39.43,77739.2,0.0,-0.33715,0.00012,28.91136]
[1777295392235,39.43,77740.6,0.0,-0.33698,0.00012,28.90634]
[1777295397380,39.43,77744.57,0.0,-0.3365,0.00012,28.89192]
[1777295398368,39.43,77745.89,0.0,-0.33635,0.00012,28.88717]
[1777295398545,39.43,77746.76,0.0,-0.33624,0.00012,28.88402]
[1777295400901,39.43,77753.05,0.0,-0.3355,0.00012,28.86155]
[1777295401207,39.43,77753.05,0.0,-0.3355,0.00012,28.86155]
[1777295402585,39.43,77754.2,0.0,-0.33537,0.00012,28.85739]
[1777295403702,39.42,77754.94,0.0,-0.33528,0.00012,28.85469]
[1777295404012,39.42,77755.04,0.0,-0.33527,0.00012,28.85426]
[1777295404587,39.42,77754.99,0.0,-0.33527,0.00012,28.8544]
[1777295409622,39.42,77750.54,0.0,-0.33578,0.00012,28.87002]
[1777295414657,39.42,77749.36,0.0,-0.33591,0.00012,28.87392]
[1777295419692,39.42,77748.84,0.0,-0.33597,0.00012,28.87548]
[1777295419805,39.42,77748.84,0.0,-0.33597,0.00012,28.87548]
[1777295425734,39.41,77751.06,0.0,-0.3357,0.00012,28.86726]
[1777295430770,39.41,77750.08,0.0,-0.3358,0.00012,28.87047]
[1777295435806,39.41,77749.05,0.0,-0.3359,0.00012,28.87078]
[1777295440841,39.41,77747.85,0.0,-0.33603,0.00012,28.87476]
[1777295446420,39.41,77746.87,0.0,-0.33614,0.00012,28.87801]
[1777295448151,39.4,77752.1,0.0,-0.33553,0.00012,28.85931]
[1777295453047,39.4,77756.22,0.0,-0.33504,0.00012,28.84445]
[1777295454147,39.4,77763.53,0.0,-0.33419,0.00012,28.81826]
[1777295454156,39.4,77763.78,0.0,-0.33416,0.00012,28.81735]
[1777295455188,39.4,77763.78,0.0,-0.33416,0.00012,28.81735]
[1777295455209,39.4,77763.78,0.0,-0.33416,0.00012,28.81735]
[1777295456817,39.4,77766.05,0.0,-0.33389,0.00012,28.80916]
[1777295466022,39.4,77768.97,0.0,-0.33354,0.00012,28.79841]
[1777295467023,39.4,77768.97,0.0,-0.33354,0.00012,28.79841]
[1777295469120,39.4,77774.91,0.0,-0.33285,0.00012,28.77694]
[1777295470840,39.4,77777.81,0.0,-0.33251,0.00012,28.76645]
[1777295476093,39.4,77776.33,0.0,-0.33269,0.00012,28.77183]
[1777295479759,39.4,77776.27,0.0,-0.33269,0.00012,28.77206]
[1777295480367,39.4,77777.57,0.0,-0.33254,0.00012,28.76735]
[1777295480379,39.4,77777.57,0.0,-0.33254,0.00012,28.76735]
[1777295480468,39.4,77768.16,0.0,-0.33364,0.00012,28.80133]
[1777295480991,39.4,77768.16,0.0,-0.33364,0.00012,28.80133]
[1777295482242,39.4,77767.84,0.0,-0.33367,0.00012,28.80248]
[1777295482319,39.4,77767.84,0.0,-0.33367,0.00012,28.80248]
[1777295487816,39.4,77763.81,0.0,-0.33414,0.00012,28.81678]
[1777295490840,39.4,77762.24,0.0,-0.33432,0.00012,28.8223]
[1777295491327,39.4,77761.81,0.0,-0.33437,0.00012,28.8238]
[1777295491415,39.4,77761.6,0.0,-0.33438,0.00012,28.82145]
[1777295494004,39.4,77756.6,0.0,-0.33496,0.00012,28.83936]
[1777295499319,39.4,77752.22,0.0,-0.33548,0.00012,28.85499]
[1777295499353,39.4,77752.22,0.0,-0.33548,0.00012,28.85499]
[1777295503109,39.4,77757.61,0.0,-0.33485,0.00012,28.83577]
[1777295508317,39.4,77760.44,0.0,-0.33452,0.00012,28.82575]
[1777295511404,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511413,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511494,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511505,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511716,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511771,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511782,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511846,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511865,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295511912,39.4,77761.15,0.0,-0.33444,0.00012,28.82325]
[1777295512897,39.4,77757.73,0.0,-0.33484,0.00012,28.83552]
[1777295512866,39.4,77738.87,0.0,-0.33704,0.00012,28.9025]
[1777295513415,39.4,77738.87,0.0,-0.33704,0.00012,28.9025]
[1777295513449,39.4,77738.87,0.0,-0.33704,0.00012,28.9025]
[1777295513515,39.4,77738.87,0.0,-0.33704,0.00012,28.9025]
[1777295513841,39.4,77738.87,0.0,-0.33704,0.00012,28.9025]
[1777295513888,39.4,77725.84,0.0,-0.33857,0.00012,28.94828]
[1777295516422,39.4,77721.3,0.0,-0.33911,0.00012,28.96413]
[1777295519370,39.4,77725.33,0.0,-0.33863,0.00012,28.9501]
[1777295520908,39.4,77724.59,0.0,-0.33872,0.00012,28.95272]
[1777295530473,39.4,77722.91,0.0,-0.33892,0.00012,28.9586]
[1777295531824,39.4,77722.91,0.0,-0.33892,0.00012,28.9586]
[1777295536541,39.4,77721.89,0.0,-0.33904,0.00012,28.9622]
[1777295539726,39.4,77722.36,0.0,-0.33899,0.00012,28.96058]
[1777295539826,39.4,77718.02,0.0,-0.3395,0.00012,28.97568]
[1777295540684,39.4,77718.02,0.0,-0.3395,0.00012,28.97568]
[1777295540936,39.4,77718.02,0.0,-0.3395,0.00012,28.97568]
[1777295540953,39.4,77721.17,0.0,-0.33913,0.00012,28.96488]
[1777295547591,39.4,77724.59,0.0,-0.33873,0.00012,28.95304]
[1777295550633,39.4,77727.58,0.0,-0.33838,0.00012,28.94264]
[1777295550680,39.4,77727.58,0.0,-0.33838,0.00012,28.94264]
[1777295550809,39.4,77727.58,0.0,-0.33838,0.00012,28.94264]
[1777295552549,39.4,77728.15,0.0,-0.3383,0.00012,28.93761]
[1777295554404,39.41,77736.0,0.0,-0.33739,0.00012,28.91016]
[1777295555392,39.41,77735.78,0.0,-0.33741,0.00012,28.91098]
[1777295560683,39.41,77732.6,0.0,-0.33779,0.00012,28.92239]
[1777295560988,39.41,77732.6,0.0,-0.33779,0.00012,28.92239]
[1777295566725,39.41,77731.42,0.0,-0.33794,0.00012,28.92673]
[1777295567230,39.41,77731.42,0.0,-0.33794,0.00012,28.92673]
[1777295567258,39.41,77731.42,0.0,-0.33794,0.00012,28.92673]
[1777295572767,39.41,77728.49,0.0,-0.33829,0.00012,28.93716]
[1777295577802,39.41,77727.63,0.0,-0.33839,0.00012,28.94028]
[1777295582761,39.41,77727.8,0.0,-0.33837,0.00012,28.93977]
[1777295585708,39.41,77726.25,0.0,-0.33856,0.00012,28.94525]
[1777295585741,39.41,77726.25,0.0,-0.33856,0.00012,28.94525]
[1777295586233,39.41,77727.04,0.0,-0.33847,0.00012,28.9425]
[1777295590893,39.42,77739.77,0.0,-0.33698,0.00012,28.89806]
[1777295595929,39.42,77738.15,0.0,-0.33718,0.00012,28.90403]
[1777295599788,39.42,77744.8,0.0,-0.33641,0.00012,28.88073]
[1777295601451,39.42,77744.88,0.0,-0.3364,0.00012,28.88059]
[1777295601970,39.42,77744.88,0.0,-0.3364,0.00012,28.88059]
[1777295604901,39.42,77747.12,0.0,-0.33615,0.00012,28.87288]
[1777295610027,39.43,77751.6,0.0,-0.33564,0.00012,28.8575]
[1777295613789,39.43,77751.08,0.0,-0.33569,0.00012,28.85644]
[1777295616944,39.43,77750.21,0.0,-0.3358,0.00012,28.85978]
[1777295617753,39.43,77751.26,0.0,-0.33568,0.00012,28.85622]
[1777295618483,39.43,77750.48,0.0,-0.33577,0.00012,28.85907]
[1777295619696,39.43,77748.17,0.0,-0.33605,0.00012,28.86735]
[1777295620423,39.43,77745.77,0.0,-0.33633,0.00012,28.87593]
[1777295623703,39.43,77744.36,0.0,-0.3365,0.00012,28.88105]
[1777295627506,39.44,77743.77,0.0,-0.33658,0.00012,28.88339]
[1777295627723,39.44,77743.77,0.0,-0.33658,0.00012,28.88339]
[1777295627825,39.44,77743.77,0.0,-0.33658,0.00012,28.88339]
[1777295628731,39.44,77742.02,0.0,-0.33678,0.00012,28.88969]
[1777295628802,39.44,77742.02,0.0,-0.33678,0.00012,28.88969]
[1777295628840,39.44,77742.02,0.0,-0.33678,0.00012,28.88969]
[1777295634527,39.44,77730.97,0.0,-0.33808,0.00012,28.92869]
[1777295635349,39.44,77730.26,0.0,-0.33817,0.00012,28.93122]
[1777295636200,39.44,77730.81,0.0,-0.3381,0.00012,28.92932]
[1777295636238,39.44,77730.81,0.0,-0.3381,0.00012,28.92932]
[1777295637447,39.44,77730.56,0.0,-0.33813,0.00012,28.93022]
[1777295637624,39.44,77730.56,0.0,-0.33813,0.00012,28.93022]
[1777295643585,39.44,77724.89,0.0,-0.3388,0.00012,28.95007]
[1777295650306,39.44,77725.11,0.0,-0.33878,0.00012,28.94937]
[1777295651271,39.44,77725.11,0.0,-0.33878,0.00012,28.94937]
[1777295657356,39.44,77727.37,0.0,-0.33851,0.00012,28.94157]
[1777295662391,39.44,77728.74,0.0,-0.33836,0.00012,28.93685]
[1777295667427,39.44,77729.52,0.0,-0.33827,0.00012,28.93423]
[1777295672463,39.44,77729.97,0.0,-0.3382,0.00012,28.92968]
[1777295677497,39.44,77727.86,0.0,-0.33846,0.00012,28.93717]
[1777295679412,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295679749,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295679763,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295679823,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295679995,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680029,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680033,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680037,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680041,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680089,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680099,39.45,77728.22,0.0,-0.33841,0.00012,28.93593]
[1777295680067,39.45,77723.59,0.0,-0.33896,0.00012,28.9521]
[1777295680457,39.45,77723.59,0.0,-0.33896,0.00012,28.9521]
[1777295681682,39.45,77709.79,0.0,-0.34059,0.00012,29.00017]
[1777295682686,39.45,77709.79,0.0,-0.34059,0.00012,29.00017]
[1777295682853,39.45,77709.79,0.0,-0.34059,0.00012,29.00017]
[1777295683736,39.45,77709.14,0.0,-0.34067,0.00012,29.00253]
[1777295684047,39.45,77710.91,0.0,-0.34046,0.00012,28.99654]
[1777295686606,39.45,77710.54,0.0,-0.3405,0.00012,28.99775]
[1777295690720,39.45,77708.06,0.0,-0.34079,0.00012,29.00615]
[1777295696639,39.45,77707.41,0.0,-0.34086,0.00012,29.0081]
[1777295699095,39.45,77706.12,0.0,-0.34101,0.00012,29.01249]
[1777295699661,39.45,77707.25,0.0,-0.34088,0.00012,29.00868]
[1777295702682,39.45,77698.57,0.0,-0.34191,0.00012,29.03872]
[1777295703359,39.45,77698.57,0.0,-0.34191,0.00012,29.03872]
[1777295703789,39.45,77698.57,0.0,-0.34191,0.00012,29.03872]
[1777295704498,39.45,77692.23,0.0,-0.34266,0.00012,29.06041]
[1777295704627,39.45,77692.23,0.0,-0.34266,0.00012,29.06041]
[1777295704728,39.45,77681.13,0.0,-0.34397,0.00012,29.09807]
[1777295705502,39.45,77681.13,0.0,-0.34397,0.00012,29.09807]
[1777295705724,39.45,77681.13,0.0,-0.34397,0.00012,29.09807]
[1777295705877,39.45,77681.13,0.0,-0.34397,0.00012,29.09807]
[1777295711745,39.45,77686.69,0.0,-0.34332,0.00012,29.07958]
[1777295715528,39.45,77687.43,0.0,-0.34324,0.00012,29.07722]
[1777295720807,39.46,77694.6,0.0,-0.34241,0.00012,29.05326]
[1777295725842,39.46,77699.54,0.0,-0.34184,0.00012,29.03678]
[1777295729526,39.46,77702.92,0.0,-0.34145,0.00012,29.02547]
[1777295729871,39.46,77704.0,0.0,-0.34132,0.00012,29.02187]
[1777295734906,39.46,77707.54,0.0,-0.34089,0.00012,29.00643]
[1777295739941,39.46,77710.13,0.0,-0.34058,0.00012,28.99734]
[1777295744976,39.46,77711.36,0.0,-0.34043,0.00012,28.99294]
[1777295750010,39.46,77712.4,0.0,-0.3403,0.00012,28.9892]
[1777295755259,39.46,77713.07,0.0,-0.34022,0.00012,28.98678]
[1777295755285,39.46,77713.07,0.0,-0.34022,0.00012,28.98678]
[1777295755779,39.46,77713.07,0.0,-0.34022,0.00012,28.98678]
[1777295756316,39.46,77713.7,0.0,-0.34014,0.00012,28.98456]
[1777295757692,39.46,77716.24,0.0,-0.33984,0.00012,28.97576]
[1777295757694,39.46,77716.24,0.0,-0.33984,0.00012,28.97576]
[1777295757696,39.46,77716.24,0.0,-0.33984,0.00012,28.97576]
[1777295757719,39.46,77716.24,0.0,-0.33984,0.00012,28.97576]
[1777295763103,39.46,77725.03,0.0,-0.33881,0.00012,28.94528]
[1777295768138,39.46,77723.58,0.0,-0.33899,0.00012,28.95035]
[1777295769178,39.46,77723.58,0.0,-0.33899,0.00012,28.95035]
[1777295769239,39.46,77726.1,0.0,-0.33869,0.00012,28.94158]
[1777295769265,39.46,77726.1,0.0,-0.33869,0.00012,28.94158]
[1777295769374,39.46,77726.1,0.0,-0.33869,0.00012,28.94158]
[1777295769441,39.46,77726.1,0.0,-0.33869,0.00012,28.94158]
[1777295770187,39.46,77726.1,0.0,-0.33869,0.00012,28.94158]
[1777295770196,39.46,77739.49,0.0,-0.33712,0.00012,28.89469]
[1777295771303,39.46,77739.75,0.0,-0.33709,0.00012,28.89382]
[1777295772048,39.46,77739.75,0.0,-0.33709,0.00012,28.89382]
[1777295776914,39.46,77745.46,0.0,-0.33643,0.00012,28.87401]
[1777295777700,39.46,77745.95,0.0,-0.33638,0.00012,28.87234]
[1777295778042,39.46,77745.95,0.0,-0.33638,0.00012,28.87234]
[1777295778909,39.46,77744.74,0.0,-0.33652,0.00012,28.87668]
[1777295784251,39.46,77742.19,0.0,-0.33683,0.00012,28.88601]
[1777295789286,39.47,77742.67,0.0,-0.33678,0.00012,28.88458]
[1777295794320,39.47,77742.66,0.0,-0.33678,0.00012,28.8818]
[1777295799356,39.47,77743.18,0.0,-0.33673,0.00012,28.88023]
[1777295804391,39.47,77741.31,0.0,-0.33695,0.00012,28.88708]
[1777295809426,39.47,77741.56,0.0,-0.33693,0.00012,28.88645]
[1777295814460,39.48,77741.15,0.0,-0.33699,0.00012,28.88814]
[1777295819496,39.48,77741.13,0.0,-0.337,0.00012,28.88845]
[1777295824530,39.48,77741.17,0.0,-0.337,0.00012,28.88854]
[1777295826130,39.48,77741.17,0.0,-0.337,0.00012,28.88854]
[1777295827763,39.48,77742.22,0.0,-0.33688,0.00012,28.88494]
[1777295830235,39.48,77741.46,0.0,-0.33697,0.00012,28.88772]
[1777295830250,39.48,77741.46,0.0,-0.33697,0.00012,28.88772]
[1777295830322,39.48,77742.13,0.0,-0.33689,0.00012,28.88541]
[1777295830329,39.48,77742.13,0.0,-0.33689,0.00012,28.88541]
[1777295830357,39.48,77742.13,0.0,-0.33689,0.00012,28.88541]
[1777295832806,39.49,77752.42,0.0,-0.3357,0.00012,28.84928]
[1777295834523,39.49,77752.42,0.0,-0.3357,0.00012,28.84928]
[1777295840643,39.49,77754.26,0.0,-0.3355,0.00012,28.84332]
[1777295846285,39.49,77749.2,0.0,-0.3361,0.00012,28.86154]
[1777295846820,39.49,77749.13,0.0,-0.33611,0.00012,28.86185]
[1777295846823,39.49,77749.13,0.0,-0.33611,0.00012,28.86185]
[1777295852727,39.5,77743.61,0.0,-0.33676,0.00012,28.8787]
[1777295857762,39.5,77748.78,0.0,-0.33616,0.00012,28.86075]
[1777295860180,39.5,77747.96,0.0,-0.33626,0.00012,28.86371]
[1777295865818,39.5,77744.33,0.0,-0.33669,0.00012,28.87692]
[1777295870853,39.51,77744.68,0.0,-0.33666,0.00012,28.87594]
[1777295875888,39.51,77748.76,0.0,-0.33619,0.00012,28.86184]
[1777295878632,39.51,77748.03,0.0,-0.33628,0.00012,28.86455]
[1777295880129,39.51,77749.22,0.0,-0.33614,0.00012,28.86041]
[1777295880619,39.51,77751.52,0.0,-0.33588,0.00012,28.85233]
[1777295880845,39.51,77751.52,0.0,-0.33588,0.00012,28.85233]
[1777295880950,39.51,77751.52,0.0,-0.33588,0.00012,28.85233]
[1777295880989,39.51,77751.52,0.0,-0.33588,0.00012,28.85233]
[1777295881042,39.51,77751.52,0.0,-0.33588,0.00012,28.85233]
[1777295881125,39.51,77753.57,0.0,-0.33564,0.00012,28.84514]
[1777295882929,39.51,77753.62,0.0,-0.33563,0.00012,28.84488]
[1777295883221,39.51,77753.62,0.0,-0.33563,0.00012,28.84488]
[1777295883697,39.51,77759.59,0.0,-0.33494,0.00012,28.8236]
[1777295888979,39.51,77758.64,0.0,-0.33503,0.00012,28.82657]
[1777295894013,39.5,77758.3,0.0,-0.33506,0.00012,28.82743]
[1777295899049,39.5,77757.55,0.0,-0.33514,0.00012,28.82976]
[1777295901525,39.5,77758.66,0.0,-0.33501,0.00012,28.82567]
[1777295907104,39.5,77760.45,0.0,-0.33479,0.00012,28.81891]
[1777295909015,39.5,77761.27,0.0,-0.33469,0.00012,28.81592]
[1777295911939,39.49,77770.15,0.0,-0.33364,0.00012,28.78094]
[1777295911959,39.49,77770.15,0.0,-0.33364,0.00012,28.78094]
[1777295911975,39.49,77770.15,0.0,-0.33364,0.00012,28.78094]
[1777295912005,39.49,77770.15,0.0,-0.33364,0.00012,28.78094]
[1777295912172,39.49,77770.15,0.0,-0.33364,0.00012,28.78094]
[1777295912198,39.49,77770.15,0.0,-0.33364,0.00012,28.78094]
[1777295912290,39.49,77782.51,0.0,-0.3322,0.00012,28.73636]
[1777295913043,39.49,77782.51,0.0,-0.3322,0.00012,28.73636]
[1777295914982,39.49,77788.19,0.0,-0.33154,0.00012,28.71579]
[1777295917137,39.49,77785.5,0.0,-0.33185,0.00012,28.72558]
[1777295917159,39.49,77785.5,0.0,-0.33185,0.00012,28.72558]
[1777295917271,39.49,77785.5,0.0,-0.33185,0.00012,28.72558]
[1777295923228,39.49,77783.1,0.0,-0.33213,0.00012,28.73431]
[1777295924332,39.49,77783.1,0.0,-0.33213,0.00012,28.73431]
[1777295924441,39.49,77777.72,0.0,-0.33276,0.00012,28.75375]
[1777295930277,39.49,77768.89,0.0,-0.33378,0.00012,28.7853]
[1777295935312,39.49,77768.73,0.0,-0.33379,0.00012,28.78569]
[1777295940347,39.49,77769.72,0.0,-0.33367,0.00012,28.78197]
[1777295945381,39.49,77768.15,0.0,-0.33385,0.00012,28.78742]
[1777295946902,39.49,77768.31,0.0,-0.33383,0.00012,28.7868]
[1777295947612,39.49,77768.05,0.0,-0.33386,0.00012,28.7877]
[1777295953851,39.49,77766.67,0.0,-0.33401,0.00012,28.79243]
[1777295954044,39.49,77766.67,0.0,-0.33401,0.00012,28.79243]
[1777295954324,39.49,77766.67,0.0,-0.33401,0.00012,28.79243]
[1777295955124,39.49,77762.22,0.0,-0.33453,0.00012,28.80825]
[1777295955846,39.48,77758.05,0.0,-0.33501,0.00012,28.82307]
[1777295955983,39.48,77748.18,0.0,-0.33616,0.00012,28.85803]
[1777295957229,39.48,77748.18,0.0,-0.33616,0.00012,28.85803]
[1777295962524,39.48,77745.81,0.0,-0.33643,0.00012,28.86593]
[1777295965295,39.48,77745.62,0.0,-0.33644,0.00012,28.86641]
[1777295965321,39.48,77745.55,0.0,-0.33645,0.00012,28.86646]
[1777295967930,39.48,77746.03,0.0,-0.33639,0.00012,28.86476]
[1777295967968,39.48,77746.03,0.0,-0.33639,0.00012,28.86476]
[1777295970545,39.48,77744.39,0.0,-0.33658,0.00012,28.87055]
[1777295976602,39.48,77742.74,0.0,-0.33676,0.00012,28.87325]
[1777295981636,39.48,77743.42,0.0,-0.33668,0.00012,28.87082]
[1777295984850,39.48,77743.59,0.0,-0.33666,0.00012,28.87021]
[1777295986314,39.48,77743.69,0.0,-0.33665,0.00012,28.86984]
[1777295991810,39.48,77744.04,0.0,-0.33661,0.00012,28.86858]
[1777295991813,39.48,77744.04,0.0,-0.33661,0.00012,28.86858]
[1777295991819,39.48,77744.04,0.0,-0.33661,0.00012,28.86858]
[1777295991858,39.48,77744.04,0.0,-0.33661,0.00012,28.86858]
[1777295991895,39.48,77744.04,0.0,-0.33661,0.00012,28.86858]
[1777295991906,39.48,77747.59,0.0,-0.33619,0.00012,28.85604]
[1777295997751,39.47,77754.28,0.0,-0.3354,0.00012,28.83193]
[1777296002787,39.47,77754.59,0.0,-0.33535,0.00012,28.83047]
[1777296007821,39.47,77754.91,0.0,-0.3353,0.00012,28.82898]
[1777296012857,39.46,77757.3,0.0,-0.33502,0.00012,28.82015]
[1777296017892,39.46,77759.41,0.0,-0.33476,0.00012,28.81233]
[1777296022927,39.46,77758.79,0.0,-0.33482,0.00012,28.81427]
[1777296027961,39.46,77759.11,0.0,-0.33478,0.00012,28.81279]
[1777296032997,39.45,77758.95,0.0,-0.33477,0.00012,28.81]
[1777296038031,39.45,77757.92,0.0,-0.33489,0.00012,28.81341]
[1777296043179,39.45,77758.44,0.0,-0.33482,0.00012,28.81133]
[1777296045537,39.45,77758.01,0.0,-0.33487,0.00012,28.81276]
[1777296051123,39.45,77759.42,0.0,-0.33469,0.00012,28.80736]
[1777296056157,39.44,77758.58,0.0,-0.33478,0.00012,28.81011]
[1777296061193,39.44,77760.09,0.0,-0.3346,0.00012,28.80448]
[1777296066228,39.44,77766.41,0.0,-0.33386,0.00012,28.78169]
[1777296071263,39.44,77770.37,0.0,-0.33339,0.00012,28.76735]
[1777296072010,39.44,77770.37,0.0,-0.33339,0.00012,28.76735]
[1777296072096,39.44,77770.37,0.0,-0.33339,0.00012,28.76735]
[1777296072229,39.44,77770.37,0.0,-0.33339,0.00012,28.76735]
[1777296072343,39.44,77770.37,0.0,-0.33339,0.00012,28.76735]
[1777296072441,39.44,77779.69,0.0,-0.33231,0.00012,28.73367]
[1777296073628,39.44,77779.68,0.0,-0.33231,0.00012,28.73372]
[1777296077042,39.44,77782.77,0.0,-0.33195,0.00012,28.72257]
[1777296082340,39.44,77784.84,0.0,-0.33171,0.00012,28.71521]
[1777296084057,39.44,77784.55,0.0,-0.33175,0.00012,28.71629]
[1777296089389,39.44,77784.11,0.0,-0.3318,0.00012,28.718]
[1777296094424,39.44,77783.7,0.0,-0.33184,0.00012,28.7165]
[1777296099458,39.44,77783.11,0.0,-0.33191,0.00012,28.71877]
[1777296103051,39.44,77781.17,0.0,-0.33214,0.00012,28.72585]
[1777296105501,39.44,77770.22,0.0,-0.33341,0.00012,28.7654]
[1777296110536,39.44,77771.06,0.0,-0.33331,0.00012,28.76229]
[1777296115278,39.44,77770.03,0.0,-0.33343,0.00012,28.76593]
[1777296120033,39.44,77768.88,0.0,-0.33356,0.00012,28.76996]
[1777296121334,39.44,77767.9,0.0,-0.33368,0.00012,28.77346]
[1777296126650,39.44,77769.87,0.0,-0.33344,0.00012,28.76625]
[1777296131686,39.44,77769.23,0.0,-0.33351,0.00012,28.76845]
[1777296136721,39.44,77769.77,0.0,-0.33345,0.00012,28.76641]
[1777296141756,39.44,77768.16,0.0,-0.33363,0.00012,28.77211]
[1777296146791,39.44,77768.68,0.0,-0.33357,0.00012,28.77013]
[1777296149059,39.44,77768.47,0.0,-0.33359,0.00012,28.77086]
[1777296149248,39.44,77768.47,0.0,-0.33359,0.00012,28.77086]
[1777296155184,39.44,77761.58,0.0,-0.33438,0.00012,28.79231]
[1777296156178,39.44,77762.34,0.0,-0.33429,0.00012,28.78951]
[1777296156193,39.44,77762.34,0.0,-0.33429,0.00012,28.78951]
[1777296156220,39.44,77762.34,0.0,-0.33429,0.00012,28.78951]
[1777296156524,39.44,77762.34,0.0,-0.33429,0.00012,28.78951]
[1777296159155,39.43,77748.36,0.0,-0.33592,0.00012,28.83916]
[1777296165924,39.43,77746.1,0.0,-0.33616,0.00012,28.8466]
[1777296168219,39.43,77745.75,0.0,-0.3362,0.00012,28.84776]
[1777296168279,39.43,77745.79,0.0,-0.33619,0.00012,28.84745]
[1777296173369,39.43,77748.55,0.0,-0.33587,0.00012,28.83761]
[1777296179015,39.43,77748.98,0.0,-0.33581,0.00012,28.83596]
[1777296184050,39.43,77748.52,0.0,-0.33586,0.00012,28.83751]
[1777296190092,39.42,77747.35,0.0,-0.336,0.00012,28.84152]
[1777296195127,39.42,77748.07,0.0,-0.33591,0.00012,28.83887]
[1777296198417,39.42,77748.07,0.0,-0.33591,0.00012,28.83887]
[1777296204189,39.42,77749.54,0.0,-0.33573,0.00012,28.83351]
[1777296209225,39.42,77749.23,0.0,-0.33577,0.00012,28.83454]
[1777296214260,39.42,77749.44,0.0,-0.33573,0.00012,28.83064]
[1777296220303,39.42,77750.05,0.0,-0.33566,0.00012,28.8284]
[1777296222883,39.42,77750.05,0.0,-0.33566,0.00012,28.8284]
[1777296222885,39.42,77750.05,0.0,-0.33566,0.00012,28.8284]
[1777296223410,39.42,77750.05,0.0,-0.33566,0.00012,28.8284]
[1777296223521,39.42,77750.05,0.0,-0.33566,0.00012,28.8284]
[1777296223582,39.42,77754.41,0.0,-0.33514,0.00012,28.81285]
[1777296225596,39.42,77754.64,0.0,-0.33512,0.00012,28.81197]
[1777296225869,39.42,77761.06,0.0,-0.33436,0.00012,28.78899]
[1777296231380,39.42,77763.94,0.0,-0.33402,0.00012,28.77847]
[1777296236415,39.42,77764.48,0.0,-0.33396,0.00012,28.77639]
[1777296241450,39.42,77766.41,0.0,-0.33373,0.00012,28.76933]
[1777296242004,39.42,77766.41,0.0,-0.33373,0.00012,28.76933]
[1777296242199,39.42,77766.41,0.0,-0.33373,0.00012,28.76933]
[1777296249505,39.42,77775.35,0.0,-0.33268,0.00012,28.73711]
[1777296250824,39.42,77776.42,0.0,-0.33256,0.00012,28.73325]
[1777296251623,39.42,77776.42,0.0,-0.33256,0.00012,28.73325]
[1777296251703,39.42,77776.42,0.0,-0.33256,0.00012,28.73325]
[1777296254038,39.42,77782.24,0.0,-0.33188,0.00012,28.71219]
[1777296254117,39.42,77782.24,0.0,-0.33188,0.00012,28.71219]
[1777296259576,39.42,77790.74,0.0,-0.3309,0.00012,28.68142]
[1777296264610,39.42,77791.33,0.0,-0.33084,0.00012,28.67954]
[1777296269645,39.42,77791.05,0.0,-0.33088,0.00012,28.68082]
[1777296274681,39.42,77786.82,0.0,-0.33137,0.00012,28.69338]
[1777296279715,39.43,77791.05,0.0,-0.33088,0.00012,28.67814]
[1777296280173,39.43,77791.05,0.0,-0.33088,0.00012,28.67814]
[1777296285758,39.43,77793.89,0.0,-0.33056,0.00012,28.66812]
[1777296291799,39.43,77788.86,0.0,-0.33115,0.00012,28.6868]
[1777296296835,39.43,77787.81,0.0,-0.33128,0.00012,28.69084]
[1777296300240,39.43,77787.34,0.0,-0.33134,0.00012,28.69263]
[1777296300653,39.43,77787.34,0.0,-0.33134,0.00012,28.69263]
[1777296300659,39.43,77787.34,0.0,-0.33134,0.00012,28.69263]
[1777296300659,39.43,77787.34,0.0,-0.33134,0.00012,28.69263]
[1777296300750,39.43,77787.38,0.0,-0.33134,0.00012,28.69256]
[1777296300940,39.43,77787.38,0.0,-0.33134,0.00012,28.69256]
[1777296301063,39.43,77787.38,0.0,-0.33134,0.00012,28.69256]
[1777296301166,39.43,77764.06,0.0,-0.33405,0.00012,28.77687]
[1777296302729,39.43,77764.06,0.0,-0.33405,0.00012,28.77687]
[1777296302806,39.43,77753.93,0.0,-0.33524,0.00012,28.81316]
[1777296302962,39.43,77753.93,0.0,-0.33524,0.00012,28.81316]
[1777296303776,39.43,77748.3,0.0,-0.33589,0.00012,28.83311]
[1777296305071,39.43,77743.36,0.0,-0.33647,0.00012,28.85053]
[1777296305349,39.43,77743.36,0.0,-0.33647,0.00012,28.85053]
[1777296305607,39.43,77743.36,0.0,-0.33647,0.00012,28.85053]
[1777296308388,39.43,77741.52,0.0,-0.33668,0.00012,28.85685]
[1777296309004,39.43,77740.79,0.0,-0.33676,0.00012,28.85925]
[1777296309019,39.43,77740.79,0.0,-0.33676,0.00012,28.85925]
[1777296309035,39.43,77740.79,0.0,-0.33676,0.00012,28.85925]
[1777296309204,39.43,77740.79,0.0,-0.33676,0.00012,28.85925]
[1777296310146,39.43,77740.85,0.0,-0.33675,0.00012,28.85894]
[1777296310937,39.43,77740.43,0.0,-0.3368,0.00012,28.86042]
[1777296312776,39.43,77733.98,0.0,-0.33755,0.00012,28.88304]
[1777296313043,39.43,77732.04,0.0,-0.33777,0.00012,28.88964]
[1777296317547,39.43,77732.19,0.0,-0.33776,0.00012,28.88924]
[1777296317599,39.43,77732.19,0.0,-0.33776,0.00012,28.88924]
[1777296318459,39.43,77730.87,0.0,-0.33792,0.00012,28.89395]
[1777296319776,39.43,77726.62,0.0,-0.33842,0.00012,28.90886]
[1777296322734,39.43,77723.07,0.0,-0.33884,0.00012,28.92129]
[1777296324963,39.43,77719.02,0.0,-0.33931,0.00012,28.93542]
[1777296325828,39.43,77719.02,0.0,-0.33931,0.00012,28.93542]
[1777296327120,39.43,77719.64,0.0,-0.33924,0.00012,28.93327]
[1777296327222,39.43,77711.27,0.0,-0.34022,0.00012,28.96228]
[1777296333515,39.43,77711.47,0.0,-0.34018,0.00012,28.95845]
[1777296333549,39.43,77711.47,0.0,-0.34018,0.00012,28.95845]
[1777296339129,39.43,77714.9,0.0,-0.33978,0.00012,28.94648]
[1777296344080,39.43,77713.96,0.0,-0.33989,0.00012,28.9497]
[1777296350206,39.43,77714.28,0.0,-0.33985,0.00012,28.9485]
[1777296355241,39.43,77716.31,0.0,-0.33961,0.00012,28.94142]
[1777296356792,39.43,77716.31,0.0,-0.33961,0.00012,28.94142]
[1777296360413,39.43,77716.99,0.0,-0.33953,0.00012,28.93905]
[1777296366039,39.43,77718.44,0.0,-0.33936,0.00012,28.93402]
[1777296366555,39.43,77718.44,0.0,-0.33936,0.00012,28.93402]
[1777296366563,39.43,77718.44,0.0,-0.33936,0.00012,28.93402]
[1777296372361,39.43,77721.5,0.0,-0.339,0.00012,28.92347]
[1777296376084,39.43,77719.15,0.0,-0.33928,0.00012,28.93166]
[1777296377636,39.43,77717.95,0.0,-0.33942,0.00012,28.93584]
[1777296379468,39.43,77718.31,0.0,-0.33938,0.00012,28.93459]
[1777296385452,39.43,77717.87,0.0,-0.33943,0.00012,28.93613]
[1777296390487,39.43,77717.56,0.0,-0.33946,0.00012,28.93721]
[1777296392603,39.43,77718.55,0.0,-0.33934,0.00012,28.9307]
[1777296393456,39.43,77718.8,0.0,-0.33931,0.00012,28.92984]
[1777296396665,39.43,77719.05,0.0,-0.33928,0.00012,28.92898]
[1777296399977,39.43,77717.57,0.0,-0.33945,0.00012,28.93413]
[1777296405592,39.43,77716.72,0.0,-0.33955,0.00012,28.93708]
[1777296410627,39.43,77716.53,0.0,-0.33957,0.00012,28.93774]
[1777296410922,39.43,77716.53,0.0,-0.33957,0.00012,28.93774]
[1777296411035,39.43,77716.53,0.0,-0.33957,0.00012,28.93774]
[1777296414163,39.43,77716.9,0.0,-0.33953,0.00012,28.93645]
[1777296414644,39.43,77716.9,0.0,-0.33953,0.00012,28.93645]
[1777296415708,39.43,77710.03,0.0,-0.34034,0.00012,28.96023]
[1777296415809,39.43,77708.26,0.0,-0.34055,0.00012,28.96632]
[1777296416334,39.43,77708.26,0.0,-0.34055,0.00012,28.96632]
[1777296419845,39.43,77707.25,0.0,-0.34068,0.00012,28.97017]
[1777296422341,39.43,77704.64,0.0,-0.34099,0.00012,28.97951]
[1777296424862,39.44,77704.88,0.0,-0.34097,0.00012,28.97892]
[1777296425733,39.44,77704.77,0.0,-0.34099,0.00012,28.97942]
[1777296430768,39.44,77704.42,0.0,-0.34103,0.00012,28.9807]
[1777296435803,39.44,77705.97,0.0,-0.34085,0.00012,28.97545]
[1777296440838,39.44,77705.45,0.0,-0.34092,0.00012,28.97733]
[1777296445704,39.44,77706.98,0.0,-0.34074,0.00012,28.97215]
[1777296445728,39.44,77706.98,0.0,-0.34074,0.00012,28.97215]
[1777296450908,39.44,77706.71,0.0,-0.34077,0.00012,28.97295]
[1777296451419,39.44,77706.71,0.0,-0.34077,0.00012,28.97295]
[1777296451609,39.44,77706.71,0.0,-0.34077,0.00012,28.97295]
[1777296451641,39.44,77706.71,0.0,-0.34077,0.00012,28.97295]
[1777296451798,39.44,77706.71,0.0,-0.34077,0.00012,28.97295]
[1777296452428,39.44,77707.75,0.0,-0.34063,0.00012,28.96627]
[1777296452922,39.44,77697.19,0.0,-0.34187,0.00012,29.00246]
[1777296453523,39.44,77697.19,0.0,-0.34187,0.00012,29.00246]
[1777296453773,39.44,77697.19,0.0,-0.34187,0.00012,29.00246]
[1777296453928,39.44,77694.13,0.0,-0.34223,0.00012,29.01285]
[1777296454198,39.44,77694.13,0.0,-0.34223,0.00012,29.01285]
[1777296454674,39.44,77694.13,0.0,-0.34223,0.00012,29.01285]
[1777296459970,39.44,77680.97,0.0,-0.3438,0.00012,29.0579]
[1777296463741,39.44,77678.72,0.0,-0.34407,0.00012,29.06558]
[1777296465191,39.44,77675.69,0.0,-0.34443,0.00012,29.07587]
[1777296465659,39.44,77675.69,0.0,-0.34443,0.00012,29.07587]
[1777296467281,39.44,77665.27,0.0,-0.34566,0.00012,29.11084]
[1777296468453,39.44,77664.21,0.0,-0.34579,0.00012,29.1144]
[1777296469016,39.44,77663.22,0.0,-0.34591,0.00012,29.11771]
[1777296469150,39.44,77663.22,0.0,-0.34591,0.00012,29.11771]
[1777296469158,39.44,77663.22,0.0,-0.34591,0.00012,29.11771]
[1777296469242,39.44,77652.45,0.0,-0.34718,0.00012,29.15344]
[1777296471205,39.44,77646.14,0.0,-0.34793,0.00012,29.17423]
[1777296471213,39.44,77646.14,0.0,-0.34793,0.00012,29.17423]
[1777296472319,39.44,77648.93,0.0,-0.3476,0.00012,29.16502]
[1777296472402,39.44,77660.78,0.0,-0.34619,0.00012,29.12576]
[1777296473070,39.44,77660.78,0.0,-0.34619,0.00012,29.12576]
[1777296473145,39.44,77676.08,0.0,-0.34438,0.00012,29.07454]
[1777296474276,39.44,77676.08,0.0,-0.34438,0.00012,29.07454]
[1777296474520,39.44,77676.08,0.0,-0.34438,0.00012,29.07454]
[1777296474521,39.44,77680.47,0.0,-0.34386,0.00012,29.05978]
[1777296480130,39.44,77677.27,0.0,-0.34425,0.00012,29.07078]
[1777296483336,39.45,77680.38,0.0,-0.34388,0.00012,29.06036]
[1777296483507,39.45,77680.38,0.0,-0.34388,0.00012,29.06036]
[1777296486272,39.45,77681.82,0.0,-0.34372,0.00012,29.05564]
[1777296486771,39.45,77681.82,0.0,-0.34372,0.00012,29.05564]
[1777296487603,39.45,77681.32,0.0,-0.34378,0.00012,29.05742]
[1777296491323,39.45,77680.96,0.0,-0.34383,0.00012,29.05878]
[1777296491801,39.45,77680.96,0.0,-0.34383,0.00012,29.05878]
[1777296500271,39.45,77687.46,0.0,-0.34308,0.00012,29.03735]
[1777296506313,39.46,77688.92,0.0,-0.34292,0.00012,29.03278]
[1777296511349,39.46,77688.81,0.0,-0.34293,0.00012,29.03041]
[1777296516383,39.46,77688.56,0.0,-0.34297,0.00012,29.03158]
[1777296518456,39.46,77689.08,0.0,-0.34291,0.00012,29.02988]
[1777296524440,39.47,77691.95,0.0,-0.34259,0.00012,29.02068]
[1777296529475,39.47,77691.74,0.0,-0.34262,0.00012,29.02175]
[1777296534509,39.48,77691.98,0.0,-0.3426,0.00012,29.02129]
[1777296539880,39.48,77692.6,0.0,-0.34254,0.00012,29.01947]
[1777296539910,39.48,77692.6,0.0,-0.34254,0.00012,29.01947]
[1777296539958,39.48,77692.6,0.0,-0.34254,0.00012,29.01947]
[1777296540028,39.48,77693.24,0.0,-0.34247,0.00012,29.01737]
[1777296540975,39.48,77693.24,0.0,-0.34247,0.00012,29.01737]
[1777296541956,39.48,77699.15,0.0,-0.34177,0.00012,28.99715]
[1777296542039,39.48,77699.15,0.0,-0.34177,0.00012,28.99715]
[1777296541957,39.48,77711.06,0.0,-0.34037,0.00012,28.9562]
[1777296547600,39.48,77712.92,0.0,-0.34014,0.00012,28.94966]
[1777296551130,39.48,77713.38,0.0,-0.34009,0.00012,28.94801]
[1777296554175,39.48,77711.93,0.0,-0.34026,0.00012,28.95295]
[1777296554455,39.48,77711.93,0.0,-0.34026,0.00012,28.95295]
[1777296559685,39.48,77717.57,0.0,-0.33959,0.00012,28.93337]
[1777296561684,39.48,77717.52,0.0,-0.3396,0.00012,28.93353]
[1777296561703,39.48,77717.52,0.0,-0.3396,0.00012,28.93353]
[1777296563451,39.48,77717.1,0.0,-0.33965,0.00012,28.93497]
[1777296568748,39.47,77714.11,0.0,-0.33999,0.00012,28.94524]
[1777296573835,39.47,77713.13,0.0,-0.3401,0.00012,28.94548]
[1777296573854,39.47,77702.99,0.0,-0.34129,0.00012,28.98034]
[1777296578935,39.47,77701.2,0.0,-0.34149,0.00012,28.98624]
[1777296581300,39.47,77699.83,0.0,-0.34165,0.00012,28.99082]
[1777296581309,39.47,77699.83,0.0,-0.34165,0.00012,28.99082]
[1777296581376,39.47,77699.83,0.0,-0.34165,0.00012,28.99082]
[1777296584116,39.47,77699.01,0.0,-0.34174,0.00012,28.99347]
[1777296584859,39.47,77698.65,0.0,-0.34178,0.00012,28.99479]
[1777296585113,39.47,77698.65,0.0,-0.34178,0.00012,28.99479]
[1777296589417,39.47,77699.07,0.0,-0.34175,0.00012,28.99372]
[1777296593014,39.48,77703.5,0.0,-0.34123,0.00012,28.97884]
[1777296599935,39.48,77705.45,0.0,-0.34103,0.00012,28.97289]
[1777296600036,39.48,77705.75,0.0,-0.341,0.00012,28.97196]
[1777296600475,39.48,77705.75,0.0,-0.341,0.00012,28.97196]
[1777296601697,39.48,77706.01,0.0,-0.34096,0.00012,28.97103]
[1777296601801,39.48,77706.01,0.0,-0.34096,0.00012,28.97103]
[1777296602869,39.48,77701.2,0.0,-0.34153,0.00012,28.98747]
[1777296604586,39.48,77703.71,0.0,-0.34123,0.00012,28.97879]
[1777296604683,39.48,77703.71,0.0,-0.34123,0.00012,28.97879]
[1777296604840,39.48,77703.71,0.0,-0.34123,0.00012,28.97879]
[1777296604934,39.48,77703.71,0.0,-0.34123,0.00012,28.97879]
[1777296604988,39.48,77703.71,0.0,-0.34123,0.00012,28.97879]
[1777296605280,39.48,77704.01,0.0,-0.34119,0.00012,28.97772]
[1777296605436,39.48,77704.01,0.0,-0.34119,0.00012,28.97772]
[1777296605466,39.48,77704.01,0.0,-0.34119,0.00012,28.97772]
[1777296606084,39.48,77704.01,0.0,-0.34119,0.00012,28.97772]
[1777296606021,39.48,77715.75,0.0,-0.33981,0.00012,28.93726]
[1777296607366,39.48,77714.94,0.0,-0.33991,0.00012,28.94005]
[1777296607619,39.48,77714.94,0.0,-0.33991,0.00012,28.94005]
[1777296607875,39.48,77714.94,0.0,-0.33991,0.00012,28.94005]
[1777296607890,39.48,77714.94,0.0,-0.33991,0.00012,28.94005]
[1777296608271,39.48,77709.99,0.0,-0.34049,0.00012,28.95711]
[1777296608417,39.48,77709.99,0.0,-0.34049,0.00012,28.95711]
[1777296609762,39.48,77709.04,0.0,-0.3406,0.00012,28.96035]
[1777296610049,39.48,77717.6,0.0,-0.33959,0.00012,28.93077]
[1777296610936,39.48,77717.6,0.0,-0.33959,0.00012,28.93077]
[1777296611001,39.48,77717.6,0.0,-0.33959,0.00012,28.93077]
[1777296611293,39.48,77717.82,0.0,-0.33957,0.00012,28.93]
[1777296611350,39.48,77717.82,0.0,-0.33957,0.00012,28.93]
[1777296611374,39.48,77717.82,0.0,-0.33957,0.00012,28.93]
[1777296611400,39.48,77717.82,0.0,-0.33957,0.00012,28.93]
[1777296612126,39.48,77706.87,0.0,-0.34085,0.00012,28.96778]
[1777296613639,39.48,77700.33,0.0,-0.34162,0.00012,28.99017]
[1777296613675,39.48,77700.33,0.0,-0.34162,0.00012,28.99017]
[1777296613681,39.48,77700.33,0.0,-0.34162,0.00012,28.99017]
[1777296616126,39.48,77715.63,0.0,-0.33982,0.00012,28.93743]
[1777296616457,39.48,77715.63,0.0,-0.33982,0.00012,28.93743]
[1777296616494,39.48,77715.63,0.0,-0.33982,0.00012,28.93743]
[1777296616699,39.48,77715.63,0.0,-0.33982,0.00012,28.93743]
[1777296616711,39.48,77715.63,0.0,-0.33982,0.00012,28.93743]
[1777296616742,39.48,77715.63,0.0,-0.33982,0.00012,28.93743]
[1777296617613,39.48,77715.81,0.0,-0.3398,0.00012,28.93679]
[1777296618678,39.48,77721.5,0.0,-0.33913,0.00012,28.91706]
[1777296618773,39.48,77721.5,0.0,-0.33913,0.00012,28.91706]
[1777296619036,39.48,77721.5,0.0,-0.33913,0.00012,28.91706]
[1777296620032,39.48,77720.97,0.0,-0.33919,0.00012,28.91892]
[1777296620814,39.48,77720.81,0.0,-0.33921,0.00012,28.91947]
[1777296621132,39.48,77710.51,0.0,-0.34042,0.00012,28.95508]
[1777296624154,39.48,77722.43,0.0,-0.33902,0.00012,28.91379]
[1777296629190,39.48,77720.84,0.0,-0.33921,0.00012,28.91931]
[1777296633980,39.48,77722.08,0.0,-0.33905,0.00012,28.91193]
[1777296637269,39.48,77718.74,0.0,-0.33944,0.00012,28.92353]
[1777296640571,39.48,77719.54,0.0,-0.33935,0.00012,28.92075]
[1777296641194,39.48,77715.27,0.0,-0.33985,0.00012,28.93554]
[1777296641905,39.48,77715.27,0.0,-0.33985,0.00012,28.93554]
[1777296642838,39.48,77707.56,0.0,-0.34075,0.00012,28.96212]
[1777296642864,39.48,77707.56,0.0,-0.34075,0.00012,28.96212]
[1777296642879,39.48,77698.95,0.0,-0.34177,0.00012,28.99161]
[1777296643357,39.48,77698.95,0.0,-0.34177,0.00012,28.99161]
[1777296643398,39.48,77698.95,0.0,-0.34177,0.00012,28.99161]
[1777296643839,39.48,77698.95,0.0,-0.34177,0.00012,28.99161]
[1777296644013,39.48,77698.95,0.0,-0.34177,0.00012,28.99161]
[1777296644099,39.48,77688.25,0.0,-0.34303,0.00012,29.02812]
[1777296644348,39.48,77688.25,0.0,-0.34303,0.00012,29.02812]
[1777296644662,39.48,77688.25,0.0,-0.34303,0.00012,29.02812]
[1777296645132,39.48,77688.25,0.0,-0.34303,0.00012,29.02812]
[1777296645157,39.48,77671.41,0.0,-0.34502,0.00012,29.08492]
[1777296645924,39.48,77671.41,0.0,-0.34502,0.00012,29.08492]
[1777296647415,39.48,77674.24,0.0,-0.34469,0.00012,29.07545]
[1777296647481,39.48,77674.24,0.0,-0.34469,0.00012,29.07545]
[1777296648048,39.48,77674.24,0.0,-0.34469,0.00012,29.07545]
[1777296648078,39.48,77674.24,0.0,-0.34469,0.00012,29.07545]
[1777296648124,39.48,77683.98,0.0,-0.34354,0.00012,29.04272]
[1777296651342,39.48,77692.15,0.0,-0.34258,0.00012,29.0152]
[1777296653034,39.48,77692.15,0.0,-0.34258,0.00012,29.0152]
[1777296656908,39.49,77697.88,0.0,-0.34194,0.00012,28.99674]
[1777296657906,39.49,77684.57,0.0,-0.34351,0.00012,29.04218]
[1777296660323,39.49,77680.56,0.0,-0.34399,0.00012,29.05576]
[1777296660481,39.49,77680.56,0.0,-0.34399,0.00012,29.05576]
[1777296660532,39.49,77680.56,0.0,-0.34399,0.00012,29.05576]
[1777296662299,39.49,77677.2,0.0,-0.34439,0.00012,29.06713]
[1777296665659,39.5,77666.44,0.0,-0.34566,0.00012,29.10317]
[1777296665674,39.5,77666.44,0.0,-0.34566,0.00012,29.10317]
[1777296668589,39.5,77675.4,0.0,-0.3446,0.00012,29.07323]
[1777296669587,39.5,77677.1,0.0,-0.3444,0.00012,29.06754]
[1777296670797,39.5,77678.95,0.0,-0.34418,0.00012,29.06137]
[1777296673364,39.5,77674.3,0.0,-0.34474,0.00012,29.07704]
[1777296673377,39.5,77674.3,0.0,-0.34474,0.00012,29.07704]
[1777296674617,39.5,77671.91,0.0,-0.34502,0.00012,29.08507]
[1777296676451,39.5,77677.55,0.0,-0.34435,0.00012,29.06619]
[1777296676526,39.5,77691.62,0.0,-0.34269,0.00012,29.01869]
[1777296677434,39.5,77691.62,0.0,-0.34269,0.00012,29.01869]
[1777296681753,39.5,77686.37,0.0,-0.34332,0.00012,29.03672]
[1777296681812,39.5,77686.37,0.0,-0.34332,0.00012,29.03672]
[1777296681863,39.5,77686.37,0.0,-0.34332,0.00012,29.03672]
[1777296682009,39.5,77686.37,0.0,-0.34332,0.00012,29.03672]
[1777296682060,39.5,77686.37,0.0,-0.34332,0.00012,29.03672]
[1777296683941,39.5,77681.23,0.0,-0.34393,0.00012,29.05416]
[1777296684028,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296684766,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296684827,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296684966,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296684978,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296685108,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296686045,39.5,77669.59,0.0,-0.34531,0.00012,29.09328]
[1777296686121,39.5,77653.77,0.0,-0.34718,0.00012,29.14579]
[1777296687182,39.5,77653.77,0.0,-0.34718,0.00012,29.14579]
[1777296687742,39.5,77653.31,0.0,-0.34723,0.00012,29.14731]
[1777296687749,39.5,77653.31,0.0,-0.34723,0.00012,29.14731]
[1777296687761,39.5,77653.31,0.0,-0.34723,0.00012,29.14731]
[1777296687768,39.5,77653.31,0.0,-0.34723,0.00012,29.14731]
[1777296687837,39.5,77653.31,0.0,-0.34723,0.00012,29.14731]
[1777296687966,39.5,77642.73,0.0,-0.34849,0.00012,29.18223]
[1777296688250,39.5,77642.73,0.0,-0.34849,0.00012,29.18223]
[1777296689707,39.5,77636.05,0.0,-0.34929,0.00012,29.20408]
[1777296689714,39.5,77636.05,0.0,-0.34929,0.00012,29.20408]
[1777296691326,39.5,77635.45,0.0,-0.34936,0.00012,29.20614]
[1777296691499,39.5,77635.45,0.0,-0.34936,0.00012,29.20614]
[1777296692604,39.51,77635.79,0.0,-0.34931,0.00012,29.20204]
[1777296692706,39.51,77635.79,0.0,-0.34931,0.00012,29.20204]
[1777296696738,39.51,77640.26,0.0,-0.34879,0.00012,29.18774]
[1777296696898,39.51,77640.26,0.0,-0.34879,0.00012,29.18774]
[1777296698180,39.51,77643.84,0.0,-0.34837,0.00012,29.17611]
[1777296698349,39.51,77644.02,0.0,-0.34835,0.00012,29.1756]
[1777296698380,39.51,77644.02,0.0,-0.34835,0.00012,29.1756]
[1777296698628,39.51,77644.02,0.0,-0.34835,0.00012,29.1756]
[1777296699467,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296699472,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296699478,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296699678,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296699810,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296699928,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296699981,39.51,77652.03,0.0,-0.3474,0.00012,29.1494]
[1777296700033,39.51,77667.57,0.0,-0.34556,0.00012,29.09788]
[1777296701745,39.51,77686.09,0.0,-0.34338,0.00012,29.03575]
[1777296704347,39.51,77687.36,0.0,-0.34323,0.00012,29.03155]
[1777296705306,39.51,77687.83,0.0,-0.34318,0.00012,29.03002]
[1777296706179,39.51,77687.83,0.0,-0.34318,0.00012,29.03002]
[1777296707700,39.51,77682.68,0.0,-0.34379,0.00012,29.0475]
[1777296711717,39.51,77687.28,0.0,-0.34325,0.00012,29.03217]
[1777296712046,39.51,77687.28,0.0,-0.34325,0.00012,29.03217]
[1777296712114,39.51,77687.28,0.0,-0.34325,0.00012,29.03217]
[1777296712142,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712368,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712376,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712454,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712520,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712659,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712739,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712898,39.51,77700.13,0.0,-0.34174,0.00012,28.98856]
[1777296712920,39.51,77723.12,0.0,-0.33904,0.00012,28.90938]
[1777296713415,39.51,77723.12,0.0,-0.33904,0.00012,28.90938]
[1777296713964,39.51,77725.18,0.0,-0.3388,0.00012,28.90216]
[1777296716511,39.51,77723.12,0.0,-0.33904,0.00012,28.90933]
[1777296718076,39.51,77726.89,0.0,-0.3386,0.00012,28.89623]
[1777296718136,39.51,77726.89,0.0,-0.3386,0.00012,28.89623]
[1777296718498,39.51,77725.25,0.0,-0.33879,0.00012,28.90194]
[1777296718962,39.51,77725.25,0.0,-0.33879,0.00012,28.90194]
[1777296719086,39.51,77736.76,0.0,-0.33744,0.00012,28.86175]
[1777296721277,39.52,77744.51,0.0,-0.33654,0.00012,28.83459]
[1777296723550,39.52,77751.87,0.0,-0.33568,0.00012,28.80872]
[1777296723556,39.52,77751.87,0.0,-0.33568,0.00012,28.80872]
[1777296724687,39.52,77748.54,0.0,-0.33607,0.00012,28.82058]
[1777296725435,39.52,77745.07,0.0,-0.33648,0.00012,28.8329]
[1777296727547,39.52,77748.95,0.0,-0.33603,0.00012,28.81934]
[1777296727979,39.52,77748.95,0.0,-0.33603,0.00012,28.81934]
[1777296728001,39.52,77748.95,0.0,-0.33603,0.00012,28.81934]
[1777296728010,39.52,77748.95,0.0,-0.33603,0.00012,28.81934]
[1777296728403,39.52,77748.62,0.0,-0.33607,0.00012,28.82058]
[1777296728486,39.52,77748.62,0.0,-0.33607,0.00012,28.82058]
[1777296728487,39.52,77748.62,0.0,-0.33607,0.00012,28.82058]
[1777296729160,39.52,77748.62,0.0,-0.33607,0.00012,28.82058]
[1777296729261,39.52,77759.67,0.0,-0.33478,0.00012,28.78144]
[1777296729302,39.52,77759.67,0.0,-0.33478,0.00012,28.78144]
[1777296729305,39.52,77759.67,0.0,-0.33478,0.00012,28.78144]
[1777296729618,39.52,77759.67,0.0,-0.33478,0.00012,28.78144]
[1777296730564,39.52,77759.5,0.0,-0.33481,0.00012,28.78215]
[1777296730770,39.52,77759.5,0.0,-0.33481,0.00012,28.78215]
[1777296731025,39.52,77759.5,0.0,-0.33481,0.00012,28.78215]
[1777296731114,39.52,77735.27,0.0,-0.33764,0.00012,28.8678]
[1777296731816,39.52,77735.27,0.0,-0.33764,0.00012,28.8678]
[1777296734821,39.52,77729.19,0.0,-0.33835,0.00012,28.88911]
[1777296734880,39.52,77729.19,0.0,-0.33835,0.00012,28.88911]
[1777296734908,39.52,77729.19,0.0,-0.33835,0.00012,28.88911]
[1777296734944,39.52,77729.19,0.0,-0.33835,0.00012,28.88911]
[1777296735391,39.52,77732.58,0.0,-0.33796,0.00012,28.87729]
[1777296735739,39.52,77732.58,0.0,-0.33796,0.00012,28.87729]
[1777296736066,39.52,77732.58,0.0,-0.33796,0.00012,28.87729]
[1777296738024,39.52,77736.11,0.0,-0.33755,0.00012,28.865]
[1777296738108,39.52,77736.11,0.0,-0.33755,0.00012,28.865]
[1777296740984,39.52,77746.12,0.0,-0.33638,0.00012,28.82997]
[1777296741315,39.52,77746.12,0.0,-0.33638,0.00012,28.82997]
[1777296741339,39.52,77746.12,0.0,-0.33638,0.00012,28.82997]
[1777296741384,39.52,77746.12,0.0,-0.33638,0.00012,28.82997]
[1777296742120,39.52,77746.12,0.0,-0.33638,0.00012,28.82997]
[1777296743124,39.52,77748.97,0.0,-0.33605,0.00012,28.81997]
[1777296743445,39.53,77746.79,0.0,-0.33631,0.00012,28.82774]
[1777296747141,39.53,77753.68,0.0,-0.33551,0.00012,28.80359]
[1777296751071,39.53,77762.05,0.0,-0.33453,0.00012,28.77121]
[1777296753456,39.53,77764.4,0.0,-0.33427,0.00012,28.76304]
[1777296753591,39.53,77764.4,0.0,-0.33427,0.00012,28.76304]
[1777296754150,39.53,77764.4,0.0,-0.33427,0.00012,28.76304]
[1777296754207,39.53,77774.17,0.0,-0.33313,0.00012,28.72815]
[1777296757215,39.54,77783.66,0.0,-0.33204,0.00012,28.69439]
[1777296758258,39.54,77783.66,0.0,-0.33204,0.00012,28.69439]
[1777296768175,39.55,77782.26,0.0,-0.33226,0.00012,28.70127]
[1777296768716,39.55,77782.26,0.0,-0.33226,0.00012,28.70127]
[1777296768730,39.55,77782.26,0.0,-0.33226,0.00012,28.70127]
[1777296768807,39.55,77782.26,0.0,-0.33226,0.00012,28.70127]
[1777296769168,39.55,77782.26,0.0,-0.33226,0.00012,28.70127]
[1777296769272,39.55,77782.26,0.0,-0.33226,0.00012,28.70127]
[1777296770207,39.55,77760.43,0.0,-0.3348,0.00012,28.7797]
[1777296771216,39.56,77751.61,0.0,-0.33584,0.00012,28.81117]
[1777296773230,39.56,77760.07,0.0,-0.33486,0.00012,28.78133]
[1777296775962,39.56,77763.39,0.0,-0.33447,0.00012,28.76972]
[1777296778309,39.56,77766.11,0.0,-0.33416,0.00012,28.76024]
[1777296779154,39.56,77763.66,0.0,-0.33445,0.00012,28.76909]
[1777296779331,39.56,77763.66,0.0,-0.33445,0.00012,28.76909]
[1777296780198,39.56,77760.91,0.0,-0.33478,0.00012,28.77899]
[1777296780463,39.56,77756.29,0.0,-0.33532,0.00012,28.79549]
[1777296780548,39.56,77756.29,0.0,-0.33532,0.00012,28.79549]
[1777296783323,39.56,77757.78,0.0,-0.33515,0.00012,28.79037]
[1777296784197,39.57,77757.41,0.0,-0.33519,0.00012,28.79178]
[1777296785850,39.57,77752.4,0.0,-0.33578,0.00012,28.80968]
[1777296785937,39.57,77752.4,0.0,-0.33578,0.00012,28.80968]
[1777296785942,39.57,77752.4,0.0,-0.33578,0.00012,28.80968]
[1777296786049,39.57,77752.4,0.0,-0.33578,0.00012,28.80968]
[1777296786322,39.57,77738.18,0.0,-0.33744,0.00012,28.85976]
[1777296789343,39.57,77729.66,0.0,-0.33844,0.00012,28.88955]
[1777296789739,39.57,77720.91,0.0,-0.33947,0.00012,28.9199]
[1777296792527,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296792594,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296792600,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296792647,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296792916,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296793062,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296793338,39.57,77715.49,0.0,-0.3401,0.00012,28.93858]
[1777296793305,39.57,77705.38,0.0,-0.34129,0.00012,28.97335]
[1777296793399,39.57,77705.38,0.0,-0.34129,0.00012,28.97335]
[1777296793709,39.57,77705.38,0.0,-0.34129,0.00012,28.97335]
[1777296794744,39.57,77713.19,0.0,-0.34037,0.00012,28.94656]
[1777296795568,39.58,77718.21,0.0,-0.33982,0.00012,28.93048]
[1777296795743,39.58,77718.21,0.0,-0.33982,0.00012,28.93048]
[1777296797571,39.59,77718.51,0.0,-0.33982,0.00012,28.93068]
[1777296797947,39.59,77718.51,0.0,-0.33982,0.00012,28.93068]
[1777296798048,39.62,77741.12,0.0,-0.33727,0.00012,28.85511]
[1777296798552,39.62,77741.12,0.0,-0.33727,0.00012,28.85511]
[1777296804010,39.68,77742.25,0.0,-0.33736,0.00012,28.85832]
[1777296806857,39.72,77733.19,0.0,-0.33856,0.00012,28.89473]
[1777296807341,39.72,77733.19,0.0,-0.33856,0.00012,28.89473]
[1777296807420,39.74,77731.14,0.0,-0.33888,0.00012,28.90439]
[1777296808055,39.74,77731.14,0.0,-0.33888,0.00012,28.90439]
[1777296812887,39.79,77740.83,0.0,-0.3379,0.00012,28.87308]
[1777296814088,39.81,77739.55,0.0,-0.33813,0.00012,28.88034]
[1777296815300,39.83,77738.86,0.0,-0.33825,0.00012,28.88404]
[1777296816493,39.84,77743.64,0.0,-0.33774,0.00012,28.86875]
[1777296816652,39.84,77743.64,0.0,-0.33774,0.00012,28.86875]
[1777296816727,39.85,77744.69,0.0,-0.33765,0.00012,28.8664]
[1777296817504,39.85,77744.69,0.0,-0.33765,0.00012,28.8664]
[1777296817557,39.85,77744.69,0.0,-0.33765,0.00012,28.8664]
[1777296818936,39.86,77750.2,0.0,-0.33705,0.00012,28.84861]
[1777296820155,39.88,77749.97,0.0,-0.33715,0.00012,28.85165]
[1777296824250,39.88,77745.36,0.0,-0.33767,0.00012,28.86731]
[1777296824362,39.88,77745.36,0.0,-0.33767,0.00012,28.86731]
[1777296824376,39.87,77743.64,0.0,-0.33786,0.00012,28.87286]
[1777296825936,39.87,77743.64,0.0,-0.33786,0.00012,28.87286]
[1777296826388,39.87,77743.64,0.0,-0.33786,0.00012,28.87286]
[1777296826272,39.9,77751.44,0.0,-0.33703,0.00012,28.8484]
[1777296826407,39.9,77751.44,0.0,-0.33703,0.00012,28.8484]
[1777296827870,39.9,77752.25,0.0,-0.33694,0.00012,28.84558]
[1777296827972,39.89,77770.07,0.0,-0.33488,0.00012,28.78314]
[1777296828591,39.89,77770.07,0.0,-0.33488,0.00012,28.78314]
[1777296829559,39.89,77770.07,0.0,-0.33488,0.00012,28.78314]
[1777296829861,39.89,77770.07,0.0,-0.33488,0.00012,28.78314]
[1777296830394,39.89,77770.07,0.0,-0.33488,0.00012,28.78314]
[1777296830561,39.9,77776.14,0.0,-0.33418,0.00012,28.76181]
[1777296831544,39.9,77779.93,0.0,-0.33374,0.00012,28.74844]
[1777296831601,39.9,77779.93,0.0,-0.33374,0.00012,28.74844]
[1777296831980,39.9,77779.93,0.0,-0.33374,0.00012,28.74844]
[1777296832487,39.9,77784.22,0.0,-0.33325,0.00012,28.73328]
[1777296837133,39.9,77784.65,0.0,-0.33321,0.00012,28.73201]
[1777296838739,39.9,77783.74,0.0,-0.33332,0.00012,28.73542]
[1777296841633,39.9,77786.86,0.0,-0.33297,0.00012,28.72458]
[1777296841787,39.9,77786.86,0.0,-0.33297,0.00012,28.72458]
[1777296842429,39.9,77782.52,0.0,-0.33347,0.00012,28.74021]
[1777296842801,39.9,77782.52,0.0,-0.33347,0.00012,28.74021]
[1777296843290,39.9,77782.52,0.0,-0.33347,0.00012,28.74021]
[1777296844887,39.9,77776.88,0.0,-0.33413,0.00012,28.76029]
[1777296846475,39.91,77779.29,0.0,-0.33385,0.00012,28.75188]
[1777296846733,39.91,77779.29,0.0,-0.33385,0.00012,28.75188]
[1777296846843,39.91,77779.29,0.0,-0.33385,0.00012,28.75188]
[1777296846862,39.91,77779.29,0.0,-0.33385,0.00012,28.75188]
[1777296847057,39.91,77767.32,0.0,-0.33524,0.00012,28.79426]
[1777296849774,39.91,77757.54,0.0,-0.33637,0.00012,28.82857]
[1777296853802,39.91,77765.91,0.0,-0.3354,0.00012,28.79934]
[1777296858837,39.91,77763.85,0.0,-0.33565,0.00012,28.80672]
[1777296860783,39.91,77763.38,0.0,-0.3357,0.00012,28.80839]
[1777296862788,39.91,77762.77,0.0,-0.33577,0.00012,28.81056]
[1777296866960,39.91,77763.91,0.0,-0.33565,0.00012,28.80666]
[1777296872990,39.91,77756.84,0.0,-0.33645,0.00012,28.82842]
[1777296878939,39.91,77754.42,0.0,-0.33674,0.00012,28.83695]
[1777296879040,39.91,77765.11,0.0,-0.3355,0.00012,28.79959]
[1777296882225,39.91,77773.51,0.0,-0.33453,0.00012,28.77016]
[1777296887032,39.92,77763.68,0.0,-0.33568,0.00012,28.80493]
[1777296888117,39.92,77763.68,0.0,-0.33568,0.00012,28.80493]
[1777296888349,39.92,77763.68,0.0,-0.33568,0.00012,28.80493]
[1777296888438,39.92,77753.78,0.0,-0.33682,0.00012,28.83954]
[1777296891277,39.91,77742.82,0.0,-0.33808,0.00012,28.87724]
[1777296897103,39.91,77743.37,0.0,-0.33799,0.00012,28.87451]
[1777296899180,39.91,77743.87,0.0,-0.33793,0.00012,28.87276]
[1777296899281,39.91,77748.34,0.0,-0.33742,0.00012,28.85726]
[1777296900842,39.91,77748.39,0.0,-0.33741,0.00012,28.85722]
[1777296903146,39.91,77724.45,0.0,-0.34022,0.00012,28.94049]
[1777296904096,39.91,77724.45,0.0,-0.34022,0.00012,28.94049]
[1777296906648,39.93,77736.15,0.0,-0.33891,0.00012,28.9021]
[1777296909778,39.93,77736.42,0.0,-0.33889,0.00012,28.90149]
[1777296911108,39.93,77735.55,0.0,-0.339,0.00012,28.90457]
[1777296917761,39.94,77744.52,0.0,-0.33798,0.00012,28.87438]
[1777296919528,39.94,77741.85,0.0,-0.33829,0.00012,28.88382]
[1777296920324,39.94,77741.85,0.0,-0.33829,0.00012,28.88382]
[1777296920379,39.94,77732.84,0.0,-0.33934,0.00012,28.91488]
[1777296921604,39.94,77733.23,0.0,-0.3393,0.00012,28.91363]
[1777296927314,39.95,77743.03,0.0,-0.33818,0.00012,28.88063]
[1777296932349,39.95,77746.42,0.0,-0.33779,0.00012,28.86642]
[1777296934407,39.96,77746.6,0.0,-0.33778,0.00012,28.86591]
[1777296934938,39.96,77750.18,0.0,-0.33737,0.00012,28.85364]
[1777296935376,39.96,77750.18,0.0,-0.33737,0.00012,28.85364]
[1777296935486,39.96,77759.28,0.0,-0.33632,0.00012,28.82214]
[1777296941411,39.96,77759.84,0.0,-0.33625,0.00012,28.82018]
[1777296942336,39.96,77759.84,0.0,-0.33625,0.00012,28.82018]
[1777296942358,39.96,77759.84,0.0,-0.33625,0.00012,28.82018]
[1777296942392,39.96,77759.84,0.0,-0.33625,0.00012,28.82018]
[1777296943460,39.96,77761.0,0.0,-0.33612,0.00012,28.81614]
[1777296945100,39.96,77772.15,0.0,-0.33483,0.00012,28.77711]
[1777296946417,39.96,77779.32,0.0,-0.33401,0.00012,28.75188]
[1777296946420,39.96,77779.32,0.0,-0.33401,0.00012,28.75188]
[1777296948432,39.96,77781.58,0.0,-0.33375,0.00012,28.74401]
[1777296948795,39.96,77785.88,0.0,-0.33326,0.00012,28.72884]
[1777296954504,39.96,77786.43,0.0,-0.33321,0.00012,28.72736]
[1777296958499,39.97,77782.97,0.0,-0.33361,0.00012,28.73985]
[1777296961779,39.97,77777.25,0.0,-0.33428,0.00012,28.76025]
[1777296961790,39.97,77777.25,0.0,-0.33428,0.00012,28.76025]
[1777296961868,39.97,77777.25,0.0,-0.33428,0.00012,28.76025]
[1777296961928,39.97,77777.25,0.0,-0.33428,0.00012,28.76025]
[1777296964297,39.97,77773.34,0.0,-0.33473,0.00012,28.77413]
[1777296964344,39.97,77773.34,0.0,-0.33473,0.00012,28.77413]
[1777296964407,39.97,77762.0,0.0,-0.33604,0.00012,28.81395]
[1777296964561,39.97,77762.0,0.0,-0.33604,0.00012,28.81395]
[1777296964564,39.97,77762.0,0.0,-0.33604,0.00012,28.81395]
[1777296967763,39.97,77753.33,0.0,-0.33704,0.00012,28.84414]
[1777296967805,39.97,77753.33,0.0,-0.33704,0.00012,28.84414]
[1777296968742,39.97,77749.64,0.0,-0.33747,0.00012,28.85692]
[1777296969235,39.97,77749.64,0.0,-0.33747,0.00012,28.85692]
[1777296969771,39.97,77747.89,0.0,-0.33767,0.00012,28.86292]
[1777296970637,39.97,77754.25,0.0,-0.33694,0.00012,28.84087]
[1777296970668,39.97,77754.25,0.0,-0.33694,0.00012,28.84087]
[1777296970714,39.97,77754.25,0.0,-0.33694,0.00012,28.84087]
[1777296970778,39.97,77754.25,0.0,-0.33694,0.00012,28.84087]
[1777296972633,39.97,77773.5,0.0,-0.33471,0.00012,28.77351]
[1777296976681,39.97,77770.3,0.0,-0.33508,0.00012,28.78487]
[1777296977430,39.97,77770.3,0.0,-0.33508,0.00012,28.78487]
[1777296977433,39.97,77770.3,0.0,-0.33508,0.00012,28.78487]
[1777296977729,39.97,77765.42,0.0,-0.33565,0.00012,28.80204]
[1777296977830,39.97,77754.97,0.0,-0.33686,0.00012,28.83849]
[1777296984021,39.97,77751.02,0.0,-0.33731,0.00012,28.85213]
[1777296984039,39.97,77751.02,0.0,-0.33731,0.00012,28.85213]
[1777296984491,39.97,77751.02,0.0,-0.33731,0.00012,28.85213]
[1777296985082,39.97,77754.26,0.0,-0.33694,0.00012,28.84085]
[1777296985207,39.97,77754.26,0.0,-0.33694,0.00012,28.84085]
[1777296985236,39.97,77754.26,0.0,-0.33694,0.00012,28.84085]
[1777296985274,39.97,77754.26,0.0,-0.33694,0.00012,28.84085]
[1777296985453,39.97,77754.26,0.0,-0.33694,0.00012,28.84085]
[1777296985473,39.97,77754.26,0.0,-0.33694,0.00012,28.84085]
[1777296985696,39.97,77761.87,0.0,-0.33606,0.00012,28.81433]
[1777296986546,39.97,77774.59,0.0,-0.33459,0.00012,28.76972]
[1777296989058,39.97,77777.85,0.0,-0.33421,0.00012,28.75827]
[1777296990588,39.97,77779.94,0.0,-0.33398,0.00012,28.751]
[1777296991018,39.97,77779.94,0.0,-0.33398,0.00012,28.751]
[1777296991876,39.97,77772.75,0.0,-0.33479,0.00012,28.77338]
[1777296991900,39.97,77772.75,0.0,-0.33479,0.00012,28.77338]
[1777296991924,39.97,77772.75,0.0,-0.33479,0.00012,28.77338]
[1777296993281,39.97,77769.5,0.0,-0.33517,0.00012,28.78484]
[1777296995802,39.97,77759.79,0.0,-0.33629,0.00012,28.81888]
[1777296998321,39.97,77759.77,0.0,-0.3363,0.00012,28.81895]
[1777296998379,39.97,77769.13,0.0,-0.33522,0.00012,28.78623]
[1777296998937,39.97,77769.13,0.0,-0.33522,0.00012,28.78623]
[1777296999008,39.97,77769.13,0.0,-0.33522,0.00012,28.78623]
[1777297000179,39.97,77770.96,0.0,-0.33501,0.00012,28.77983]
[1777297000684,39.97,77778.22,0.0,-0.33417,0.00012,28.75429]
[1777297001967,39.97,77778.22,0.0,-0.33417,0.00012,28.75429]
[1777297001986,39.97,77778.22,0.0,-0.33417,0.00012,28.75429]
[1777297003996,39.97,77778.61,0.0,-0.33413,0.00012,28.75301]
[1777297005652,39.97,77782.95,0.0,-0.33363,0.00012,28.73778]
[1777297008752,39.98,77779.67,0.0,-0.33402,0.00012,28.74964]
[1777297009450,39.98,77779.67,0.0,-0.33402,0.00012,28.74964]
[1777297009579,39.98,77779.67,0.0,-0.33402,0.00012,28.74964]
[1777297010623,39.98,77782.48,0.0,-0.33369,0.00012,28.73976]
[1777297011022,39.98,77782.48,0.0,-0.33369,0.00012,28.73976]
[1777297011061,39.98,77782.48,0.0,-0.33369,0.00012,28.73976]
[1777297011132,39.98,77782.48,0.0,-0.33369,0.00012,28.73976]
[1777297011149,39.98,77793.18,0.0,-0.33247,0.00011,28.70181]
[1777297012875,39.98,77793.35,0.0,-0.33245,0.00011,28.7012]
[1777297013531,39.98,77793.35,0.0,-0.33245,0.00011,28.7012]
[1777297013546,39.98,77793.57,0.0,-0.33242,0.00011,28.70029]
[1777297018965,39.97,77797.12,0.0,-0.332,0.00011,28.68738]
[1777297023077,39.97,77794.26,0.0,-0.33233,0.00011,28.69748]
[1777297023097,39.97,77804.04,0.0,-0.3312,0.00011,28.66236]
[1777297023787,39.97,77804.04,0.0,-0.3312,0.00011,28.66236]
[1777297024596,39.97,77804.04,0.0,-0.3312,0.00011,28.66236]
[1777297024088,39.97,77817.97,0.0,-0.3296,0.00011,28.61206]
[1777297025945,39.97,77817.32,0.0,-0.32968,0.00011,28.61442]
[1777297027026,39.97,77800.26,0.0,-0.33163,0.00011,28.6759]
[1777297030059,39.97,77793.72,0.0,-0.33238,0.00011,28.6992]
[1777297035241,39.97,77791.88,0.0,-0.33259,0.00012,28.70552]
[1777297039087,39.97,77795.41,0.0,-0.33218,0.00011,28.69273]
[1777297040363,39.97,77796.88,0.0,-0.33201,0.00011,28.68743]
[1777297040444,39.97,77796.88,0.0,-0.33201,0.00011,28.68743]
[1777297040532,39.97,77806.65,0.0,-0.33088,0.00011,28.65233]
[1777297044209,39.97,77811.07,0.0,-0.33038,0.00011,28.63638]
[1777297044445,39.97,77811.07,0.0,-0.33038,0.00011,28.63638]
[1777297044546,39.97,77814.63,0.0,-0.32997,0.00011,28.62352]
[1777297046457,39.97,77814.46,0.0,-0.32999,0.00011,28.62413]
[1777297052168,39.97,77808.59,0.0,-0.33064,0.00011,28.64217]
[1777297052213,39.97,77818.19,0.0,-0.32954,0.00011,28.60744]
[1777297052969,39.97,77818.19,0.0,-0.32954,0.00011,28.60744]
[1777297055222,39.97,77828.01,0.0,-0.32842,0.00011,28.57177]
[1777297057235,39.97,77815.85,0.0,-0.32981,0.00011,28.61601]
[1777297059250,39.97,77828.91,0.0,-0.32832,0.00011,28.56856]
[1777297061255,39.97,77828.85,0.0,-0.32833,0.00011,28.56882]
[1777297061310,39.97,77828.85,0.0,-0.32833,0.00011,28.56882]
[1777297063481,39.97,77829.25,0.0,-0.32829,0.00011,28.56744]
[1777297063743,39.97,77827.67,0.0,-0.32847,0.00011,28.57326]
[1777297069320,39.97,77825.81,0.0,-0.32869,0.00011,28.58025]
[1777297070881,39.97,77823.75,0.0,-0.32892,0.00011,28.58777]
[1777297070941,39.97,77823.75,0.0,-0.32892,0.00011,28.58777]
[1777297076369,39.97,77823.96,0.0,-0.3289,0.00011,28.58715]
[1777297081404,39.97,77820.56,0.0,-0.32929,0.00011,28.59962]
[1777297086439,39.97,77827.81,0.0,-0.32847,0.00011,28.57338]
[1777297088453,39.97,77817.45,0.0,-0.32966,0.00011,28.61108]
[1777297093487,39.97,77827.16,0.0,-0.32855,0.00011,28.57586]
[1777297096509,39.98,77835.67,0.0,-0.32758,0.00011,28.54487]
[1777297098611,39.98,77841.12,0.0,-0.32696,0.00011,28.52493]
[1777297103508,39.98,77843.53,0.0,-0.32669,0.00011,28.51648]
[1777297103898,39.98,77847.28,0.0,-0.32627,0.00011,28.50273]
[1777297106356,39.98,77850.33,0.0,-0.32593,0.00011,28.49165]
[1777297108594,39.98,77833.94,0.0,-0.3278,0.00011,28.55225]
[1777297113629,39.99,77829.43,0.0,-0.32831,0.00011,28.56581]
[1777297116993,39.99,77826.13,0.0,-0.32869,0.00011,28.57794]
[1777297119132,39.99,77826.15,0.0,-0.32869,0.00011,28.57792]
[1777297119187,39.99,77826.15,0.0,-0.32869,0.00011,28.57792]
[1777297121686,39.99,77816.1,0.0,-0.32984,0.00011,28.61445]
[1777297121936,39.99,77816.1,0.0,-0.32984,0.00011,28.61445]
[1777297123211,39.99,77816.23,0.0,-0.32983,0.00011,28.61398]
[1777297124706,39.99,77806.19,0.0,-0.33098,0.00011,28.65016]
[1777297129742,39.98,77800.63,0.0,-0.33161,0.00011,28.66996]
[1777297132743,39.98,77808.08,0.0,-0.33075,0.00011,28.64311]
[1777297135388,39.98,77815.06,0.0,-0.32995,0.00011,28.61787]
[1777297135593,39.98,77815.06,0.0,-0.32995,0.00011,28.61787]
[1777297135626,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297135778,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297135824,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297135870,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297135882,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297135901,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297135999,39.98,77843.0,0.0,-0.32676,0.00011,28.51593]
[1777297136479,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297137594,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297138799,39.99,77863.21,0.0,-0.32446,0.00011,28.44123]
[1777297139004,39.99,77863.21,0.0,-0.32446,0.00011,28.44123]
[1777297144856,40.0,77867.64,0.0,-0.32402,0.00011,28.42697]
[1777297149891,40.03,77859.74,0.0,-0.32502,0.00011,28.45992]
[1777297152980,40.03,77865.71,0.0,-0.32435,0.00011,28.43796]
[1777297153524,40.03,77865.71,0.0,-0.32435,0.00011,28.43796]
[1777297159022,40.05,77871.28,0.0,-0.32377,0.00011,28.41939]
[1777297165489,40.05,77867.76,0.0,-0.3242,0.00011,28.43343]
[1777297169023,40.06,77856.22,0.0,-0.32553,0.00011,28.47697]
[1777297171166,40.06,77856.36,0.0,-0.32552,0.00011,28.47655]
[1777297172890,40.06,77855.13,0.0,-0.32565,0.00011,28.47819]
[1777297173000,40.06,77855.13,0.0,-0.32565,0.00011,28.47819]
[1777297174107,40.06,77848.72,0.0,-0.32638,0.00011,28.50203]
[1777297174176,40.06,77848.72,0.0,-0.32638,0.00011,28.50203]
[1777297174233,40.06,77848.72,0.0,-0.32638,0.00011,28.50203]
[1777297174781,40.06,77846.13,0.0,-0.32668,0.00011,28.51164]
[1777297180102,40.07,77853.67,0.0,-0.32583,0.00011,28.4843]
[1777297182291,40.07,77851.68,0.0,-0.32606,0.00011,28.49174]
[1777297182956,40.07,77854.37,0.0,-0.32576,0.00011,28.48198]
[1777297183107,40.07,77854.37,0.0,-0.32576,0.00011,28.48198]
[1777297183373,40.07,77854.37,0.0,-0.32576,0.00011,28.48198]
[1777297183565,40.07,77854.37,0.0,-0.32576,0.00011,28.48198]
[1777297183690,40.07,77854.37,0.0,-0.32576,0.00011,28.48198]
[1777297184226,40.07,77847.6,0.0,-0.32653,0.00011,28.50704]
[1777297184400,40.07,77847.6,0.0,-0.32653,0.00011,28.50704]
[1777297187096,40.07,77838.52,0.0,-0.32757,0.00011,28.54048]
[1777297191396,40.07,77837.67,0.0,-0.32767,0.00011,28.54373]
[1777297194377,40.07,77838.35,0.0,-0.3276,0.00011,28.54142]
[1777297194487,40.07,77838.35,0.0,-0.3276,0.00011,28.54142]
[1777297196450,40.07,77838.79,0.0,-0.32755,0.00011,28.53989]
[1777297200407,40.08,77846.44,0.0,-0.32669,0.00011,28.51211]
[1777297203074,40.08,77841.3,0.0,-0.32728,0.00011,28.53114]
[1777297205324,40.08,77842.52,0.0,-0.32714,0.00011,28.52678]
[1777297205496,40.08,77842.52,0.0,-0.32714,0.00011,28.52678]
[1777297211320,40.08,77847.97,0.0,-0.32654,0.00011,28.50726]
[1777297217055,40.08,77854.64,0.0,-0.32579,0.00011,28.483]
[1777297217104,40.08,77854.64,0.0,-0.32579,0.00011,28.483]
[1777297217213,40.08,77854.64,0.0,-0.32579,0.00011,28.483]
[1777297217284,40.08,77854.64,0.0,-0.32579,0.00011,28.483]
[1777297218163,40.09,77861.03,0.0,-0.32507,0.00011,28.45955]
[1777297218369,40.09,77861.26,0.0,-0.32504,0.00011,28.45881]
[1777297223278,40.09,77869.2,0.0,-0.32415,0.00011,28.42943]
[1777297228439,40.09,77866.37,0.0,-0.32447,0.00011,28.4402]
[1777297229397,40.09,77866.37,0.0,-0.32447,0.00011,28.4402]
[1777297232932,40.09,77865.73,0.0,-0.32454,0.00011,28.43957]
[1777297235270,40.09,77872.62,0.0,-0.32376,0.00011,28.41399]
[1777297238072,40.09,77870.72,0.0,-0.32398,0.00011,28.42121]
[1777297239318,40.09,77871.12,0.0,-0.32393,0.00011,28.41968]
[1777297239432,40.09,77871.12,0.0,-0.32393,0.00011,28.41968]
[1777297239592,40.09,77871.12,0.0,-0.32393,0.00011,28.41968]
[1777297239621,40.09,77863.78,0.0,-0.32476,0.00011,28.44697]
[1777297239906,40.09,77863.78,0.0,-0.32476,0.00011,28.44697]
[1777297240675,40.09,77863.78,0.0,-0.32476,0.00011,28.44697]
[1777297240766,40.09,77863.78,0.0,-0.32476,0.00011,28.44697]
[1777297240766,40.09,77863.78,0.0,-0.32476,0.00011,28.44697]
[1777297241021,40.09,77859.86,0.0,-0.32521,0.00011,28.46163]
[1777297241306,40.09,77859.86,0.0,-0.32521,0.00011,28.46163]
[1777297242761,40.09,77859.36,0.0,-0.32527,0.00011,28.46359]
[1777297242853,40.09,77851.04,0.0,-0.32622,0.00011,28.49439]
[1777297244408,40.09,77854.24,0.0,-0.32586,0.00011,28.48268]
[1777297246102,40.1,77856.22,0.0,-0.32564,0.00011,28.47556]
[1777297249267,40.1,77847.4,0.0,-0.32665,0.00011,28.50829]
[1777297249313,40.1,77847.4,0.0,-0.32665,0.00011,28.50829]
[1777297250650,40.1,77836.21,0.0,-0.32792,0.00011,28.54935]
[1777297251894,40.1,77835.94,0.0,-0.32795,0.00011,28.55036]
[1777297252475,40.1,77835.94,0.0,-0.32795,0.00011,28.55036]
[1777297252494,40.1,77835.94,0.0,-0.32795,0.00011,28.55036]
[1777297252626,40.1,77835.94,0.0,-0.32795,0.00011,28.55036]
[1777297252860,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253077,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253091,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253200,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253202,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253249,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253288,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253491,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297254537,40.1,77844.49,0.0,-0.32698,0.00011,28.51917]
[1777297254751,40.1,77844.49,0.0,-0.32698,0.00011,28.51917]
[1777297254847,40.1,77864.01,0.0,-0.32477,0.00011,28.44726]
[1777297254912,40.1,77864.01,0.0,-0.32477,0.00011,28.44726]
[1777297255271,40.1,77864.01,0.0,-0.32477,0.00011,28.44726]
[1777297255308,40.1,77864.01,0.0,-0.32477,0.00011,28.44726]
[1777297255525,40.1,77864.01,0.0,-0.32477,0.00011,28.44726]
[1777297256021,40.1,77864.01,0.0,-0.32477,0.00011,28.44737]
[1777297258822,40.1,77863.04,0.0,-0.32489,0.00011,28.45121]
[1777297265207,40.11,77864.03,0.0,-0.3248,0.00011,28.44834]
[1777297265704,40.11,77864.39,0.0,-0.32476,0.00011,28.44712]
[1777297267501,40.11,77863.3,0.0,-0.32488,0.00011,28.45119]
[1777297267523,40.11,77863.3,0.0,-0.32488,0.00011,28.45119]
[1777297267651,40.11,77863.3,0.0,-0.32488,0.00011,28.45119]
[1777297268782,40.11,77864.09,0.0,-0.32479,0.00011,28.44829]
[1777297269140,40.11,77869.41,0.0,-0.32419,0.00011,28.42846]
[1777297269305,40.11,77869.41,0.0,-0.32419,0.00011,28.42846]
[1777297269393,40.11,77869.41,0.0,-0.32419,0.00011,28.42846]
[1777297269937,40.11,77869.38,0.0,-0.32419,0.00011,28.42862]
[1777297270950,40.11,77874.73,0.0,-0.32359,0.00011,28.40863]
[1777297271442,40.11,77874.73,0.0,-0.32359,0.00011,28.40863]
[1777297271448,40.11,77874.73,0.0,-0.32359,0.00011,28.40863]
[1777297271774,40.11,77874.73,0.0,-0.32359,0.00011,28.40863]
[1777297275802,40.11,77878.94,0.0,-0.32311,0.00011,28.39281]
[1777297275889,40.11,77878.94,0.0,-0.32311,0.00011,28.39281]
[1777297276047,40.11,77881.7,0.0,-0.3228,0.00011,28.38245]
[1777297276108,40.11,77881.7,0.0,-0.3228,0.00011,28.38245]
[1777297276227,40.11,77881.7,0.0,-0.3228,0.00011,28.38245]
[1777297276263,40.11,77881.7,0.0,-0.3228,0.00011,28.38245]
[1777297276698,40.11,77881.7,0.0,-0.3228,0.00011,28.38245]
[1777297276784,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297278011,40.11,77890.19,0.0,-0.32183,0.00011,28.35034]
[1777297278020,40.11,77890.19,0.0,-0.32183,0.00011,28.35034]
[1777297278125,40.11,77890.19,0.0,-0.32183,0.00011,28.35034]
[1777297278727,40.11,77890.19,0.0,-0.32183,0.00011,28.35034]
[1777297278773,40.11,77890.19,0.0,-0.32183,0.00011,28.35034]
[1777297278818,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279332,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279489,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279561,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279580,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279756,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279772,40.11,77902.02,0.0,-0.32049,0.00011,28.30543]
[1777297279873,40.11,77914.29,0.0,-0.3191,0.00011,28.25853]
[1777297280121,40.11,77914.29,0.0,-0.3191,0.00011,28.25853]
[1777297280166,40.11,77914.29,0.0,-0.3191,0.00011,28.25853]
[1777297280471,40.11,77914.29,0.0,-0.3191,0.00011,28.25853]
[1777297281818,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297282345,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297282594,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297282726,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297283299,40.09,77929.36,0.0,-0.31735,0.00011,28.19854]
[1777297284354,40.09,77930.0,0.0,-0.31727,0.00011,28.19564]
[1777297284395,40.09,77930.0,0.0,-0.31727,0.00011,28.19564]
[1777297284839,40.08,77919.01,0.0,-0.31849,0.00011,28.2372]
[1777297285939,40.08,77912.07,0.0,-0.31927,0.00011,28.26369]
[1777297289319,40.08,77920.55,0.0,-0.31829,0.00011,28.23026]
[1777297291634,40.07,77922.48,0.0,-0.31804,0.00011,28.22159]
[1777297291719,40.07,77922.48,0.0,-0.31804,0.00011,28.22159]
[1777297296936,40.05,77931.13,0.0,-0.31698,0.00011,28.18253]
[1777297298806,40.05,77931.13,0.0,-0.31698,0.00011,28.18253]
[1777297299209,40.05,77937.42,0.0,-0.31626,0.00011,28.15765]
[1777297301640,40.05,77941.98,0.0,-0.31575,0.00011,28.1399]
[1777297302542,40.05,77943.86,0.0,-0.31554,0.00011,28.1326]
[1777297308016,40.05,77944.48,0.0,-0.31547,0.00011,28.13027]
[1777297310460,40.05,77943.84,0.0,-0.31555,0.00011,28.13279]
[1777297310493,40.05,77943.84,0.0,-0.31555,0.00011,28.13279]
[1777297310922,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297310946,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311799,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311844,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297311947,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297313506,40.05,77959.58,0.0,-0.31378,0.00011,28.07117]
[1777297313600,40.05,77946.65,0.0,-0.31524,0.00011,28.12201]
[1777297317694,40.05,77946.23,0.0,-0.31528,0.00011,28.1237]
[1777297322462,40.05,77943.16,0.0,-0.31563,0.00011,28.13575]
[1777297324946,40.05,77937.71,0.0,-0.31624,0.00011,28.15702]
[1777297325114,40.05,77937.71,0.0,-0.31624,0.00011,28.15702]
[1777297326466,40.05,77939.07,0.0,-0.31609,0.00011,28.15173]
[1777297326502,40.05,77939.07,0.0,-0.31609,0.00011,28.15173]
[1777297326810,40.05,77939.07,0.0,-0.31609,0.00011,28.15173]
[1777297326821,40.05,77939.07,0.0,-0.31609,0.00011,28.15173]
[1777297326926,40.05,77939.07,0.0,-0.31609,0.00011,28.15173]
[1777297327955,40.05,77940.03,0.0,-0.31598,0.00011,28.14798]
[1777297327992,40.05,77940.03,0.0,-0.31598,0.00011,28.14798]
[1777297328602,40.05,77940.03,0.0,-0.31598,0.00011,28.14798]
[1777297328643,40.05,77940.03,0.0,-0.31598,0.00011,28.14798]
[1777297328716,40.05,77940.03,0.0,-0.31598,0.00011,28.14798]
[1777297328783,40.05,77908.53,0.0,-0.31952,0.00011,28.26923]
[1777297329616,40.05,77908.53,0.0,-0.31952,0.00011,28.26923]
[1777297329696,40.05,77908.53,0.0,-0.31952,0.00011,28.26923]
[1777297329696,40.05,77908.53,0.0,-0.31952,0.00011,28.26923]
[1777297329753,40.05,77908.53,0.0,-0.31952,0.00011,28.26923]
[1777297330429,40.05,77900.25,0.0,-0.32045,0.00011,28.30071]
[1777297330570,40.05,77900.25,0.0,-0.32045,0.00011,28.30071]
[1777297330587,40.05,77900.25,0.0,-0.32045,0.00011,28.30071]
[1777297330697,40.05,77921.4,0.0,-0.31807,0.00011,28.21974]
[1777297332592,40.05,77929.27,0.0,-0.31718,0.00011,28.18936]
[1777297332656,40.05,77929.27,0.0,-0.31718,0.00011,28.18936]
[1777297332841,40.05,77929.27,0.0,-0.31718,0.00011,28.18936]
[1777297333224,40.05,77933.66,0.0,-0.31668,0.00011,28.17216]
[1777297333348,40.05,77933.66,0.0,-0.31668,0.00011,28.17216]
[1777297333820,40.05,77933.66,0.0,-0.31668,0.00011,28.17216]
[1777297334430,40.05,77956.03,0.0,-0.31417,0.00011,28.08478]
[1777297336106,40.05,77961.56,0.0,-0.31355,0.00011,28.06301]
[1777297336793,40.05,77961.56,0.0,-0.31355,0.00011,28.06301]
[1777297337241,40.05,77961.13,0.0,-0.3136,0.00011,28.06476]
[1777297338176,40.05,77960.87,0.0,-0.31363,0.00011,28.06587]
[1777297338305,40.05,77960.87,0.0,-0.31363,0.00011,28.06587]
[1777297338996,40.05,77956.4,0.0,-0.31414,0.00011,28.08353]
[1777297339286,40.05,77956.4,0.0,-0.31414,0.00011,28.08353]
[1777297339389,40.05,77956.4,0.0,-0.31414,0.00011,28.08353]
[1777297339484,40.05,77947.55,0.0,-0.31513,0.00011,28.11828]
[1777297341234,40.05,77947.5,0.0,-0.31514,0.00011,28.11854]
[1777297341323,40.05,77947.5,0.0,-0.31514,0.00011,28.11854]
[1777297343147,40.05,77943.53,0.0,-0.31558,0.00011,28.1341]
[1777297343664,40.05,77943.53,0.0,-0.31558,0.00011,28.1341]
[1777297346490,40.05,77938.51,0.0,-0.31615,0.00011,28.1537]
[1777297347378,40.05,77933.25,0.0,-0.31674,0.00011,28.17413]
[1777297347479,40.05,77921.4,0.0,-0.31807,0.00011,28.21991]
[1777297348704,40.05,77921.4,0.0,-0.31807,0.00011,28.21991]
[1777297354405,40.04,77913.4,0.0,-0.31895,0.00011,28.24709]
[1777297357836,40.04,77909.99,0.0,-0.31933,0.00011,28.25998]
[1777297357852,40.04,77909.99,0.0,-0.31933,0.00011,28.25998]
[1777297357878,40.04,77909.99,0.0,-0.31933,0.00011,28.25998]
[1777297357929,40.04,77909.99,0.0,-0.31933,0.00011,28.25998]
[1777297357936,40.04,77909.99,0.0,-0.31933,0.00011,28.25998]
[1777297360553,40.04,77902.78,0.0,-0.32013,0.00011,28.28723]
[1777297361435,40.04,77905.85,0.0,-0.31978,0.00011,28.2754]
[1777297361524,40.04,77904.19,0.0,-0.31997,0.00011,28.28162]
[1777297364810,40.04,77902.11,0.0,-0.32021,0.00011,28.28973]
[1777297364882,40.04,77902.11,0.0,-0.32021,0.00011,28.28973]
[1777297364895,40.04,77902.11,0.0,-0.32021,0.00011,28.28973]
[1777297366322,40.04,77898.58,0.0,-0.32061,0.00011,28.30332]
[1777297366753,40.04,77898.58,0.0,-0.32061,0.00011,28.30332]
[1777297370838,40.04,77894.56,0.0,-0.32107,0.00011,28.31881]
[1777297373099,40.05,77887.95,0.0,-0.32182,0.00011,28.34399]
[1777297373114,40.05,77887.95,0.0,-0.32182,0.00011,28.34399]
[1777297373892,40.05,77887.95,0.0,-0.32182,0.00011,28.34399]
[1777297374144,40.05,77882.42,0.0,-0.32245,0.00011,28.36489]
[1777297374160,40.05,77882.42,0.0,-0.32245,0.00011,28.36489]
[1777297377665,40.05,77878.88,0.0,-0.32285,0.00011,28.37822]
[1777297383949,40.05,77882.3,0.0,-0.32246,0.00011,28.36539]
[1777297383952,40.05,77882.3,0.0,-0.32246,0.00011,28.36539]
[1777297384083,40.05,77879.53,0.0,-0.32278,0.00011,28.37583]
[1777297384710,40.05,77879.53,0.0,-0.32278,0.00011,28.37583]
[1777297384883,40.05,77879.53,0.0,-0.32278,0.00011,28.37583]
[1777297384919,40.05,77868.05,0.0,-0.32408,0.00011,28.41882]
[1777297387428,40.05,77865.93,0.0,-0.32432,0.00011,28.42669]
[1777297387579,40.05,77865.93,0.0,-0.32432,0.00011,28.42669]
[1777297390965,40.04,77858.73,0.0,-0.32514,0.00011,28.45334]
[1777297391069,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391356,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391398,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391403,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391428,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391436,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391626,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391628,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391840,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391857,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297391932,40.04,77853.58,0.0,-0.32572,0.00011,28.47236]
[1777297392013,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297392133,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297392285,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297392515,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297392687,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297392908,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297393020,40.04,77836.33,0.0,-0.32768,0.00011,28.53574]
[1777297392969,40.04,77812.27,0.0,-0.33044,0.00011,28.62317]
[1777297393110,40.04,77812.27,0.0,-0.33044,0.00011,28.62317]
[1777297394698,40.04,77805.26,0.0,-0.33124,0.00011,28.64838]
[1777297395346,40.04,77805.26,0.0,-0.33124,0.00011,28.64838]
[1777297396975,40.04,77802.89,0.0,-0.33151,0.00011,28.65683]
[1777297399564,40.04,77800.06,0.0,-0.33183,0.00011,28.66678]
[1777297400241,40.04,77792.77,0.0,-0.33267,0.00011,28.69271]
[1777297405775,40.04,77790.04,0.0,-0.33297,0.00011,28.70192]
[1777297406438,40.04,77790.04,0.0,-0.33297,0.00011,28.70192]
[1777297406650,40.04,77790.04,0.0,-0.33297,0.00011,28.70192]
[1777297406912,40.04,77790.04,0.0,-0.33297,0.00011,28.70192]
[1777297406949,40.04,77790.04,0.0,-0.33297,0.00011,28.70192]
[1777297407864,40.04,77787.52,0.0,-0.33325,0.00011,28.71069]
[1777297407931,40.04,77771.86,0.0,-0.33506,0.00012,28.7659]
[1777297408737,40.04,77771.86,0.0,-0.33506,0.00012,28.7659]
[1777297414428,39.98,77767.71,0.0,-0.33532,0.00012,28.7706]
[1777297416349,39.96,77766.54,0.0,-0.33538,0.00012,28.77211]
[1777297416352,39.96,77766.54,0.0,-0.33538,0.00012,28.77211]
[1777297416362,39.96,77766.54,0.0,-0.33538,0.00012,28.77211]
[1777297417809,39.96,77766.57,0.0,-0.33537,0.00012,28.77187]
[1777297422894,39.95,77771.34,0.0,-0.33479,0.00012,28.75426]
[1777297424032,39.95,77771.34,0.0,-0.33479,0.00012,28.75426]
[1777297430223,39.94,77771.89,0.0,-0.33471,0.00012,28.75152]
[1777297432331,39.94,77770.63,0.0,-0.33485,0.00012,28.75573]
[1777297433890,39.94,77770.2,0.0,-0.33489,0.00012,28.75713]
[1777297433907,39.94,77770.2,0.0,-0.33489,0.00012,28.75713]
[1777297439006,39.93,77778.44,0.0,-0.33392,0.00012,28.72743]
[1777297439683,39.93,77778.44,0.0,-0.33392,0.00012,28.72743]
[1777297442030,39.93,77792.05,0.0,-0.33235,0.00012,28.67879]
[1777297442372,39.93,77792.05,0.0,-0.33235,0.00012,28.67879]
[1777297442663,39.93,77792.05,0.0,-0.33235,0.00012,28.67879]
[1777297444042,39.93,77807.83,0.0,-0.33053,0.00011,28.62206]
[1777297446023,39.93,77808.4,0.0,-0.33046,0.00011,28.62]
[1777297446421,39.93,77807.83,0.0,-0.33053,0.00011,28.62204]
[1777297446505,39.93,77807.83,0.0,-0.33053,0.00011,28.62204]
[1777297447346,39.93,77808.42,0.0,-0.33046,0.00011,28.6199]
[1777297447418,39.93,77808.42,0.0,-0.33046,0.00011,28.6199]
[1777297447957,39.93,77808.42,0.0,-0.33046,0.00011,28.6199]
[1777297447959,39.93,77808.42,0.0,-0.33046,0.00011,28.6199]
[1777297448071,39.93,77824.74,0.0,-0.32859,0.00011,28.56067]
[1777297453106,39.93,77821.23,0.0,-0.329,0.00011,28.57361]
[1777297458447,39.93,77821.86,0.0,-0.32893,0.00011,28.57144]
[1777297464460,39.94,77829.62,0.0,-0.32805,0.00011,28.54335]
[1777297467551,39.94,77837.03,0.0,-0.3272,0.00011,28.51633]
[1777297468732,39.94,77838.97,0.0,-0.32698,0.00011,28.50926]
[1777297468748,39.94,77838.97,0.0,-0.32698,0.00011,28.50926]
[1777297474253,39.94,77839.45,0.0,-0.32693,0.00011,28.505]
[1777297475427,39.94,77839.45,0.0,-0.32693,0.00011,28.505]
[1777297475591,39.94,77839.45,0.0,-0.32693,0.00011,28.505]
[1777297475615,39.94,77839.45,0.0,-0.32693,0.00011,28.505]
[1777297475636,39.94,77839.45,0.0,-0.32693,0.00011,28.505]
[1777297475980,39.94,77839.45,0.0,-0.32693,0.00011,28.505]
[1777297476293,39.94,77839.32,0.0,-0.32695,0.00011,28.50565]
[1777297476305,39.94,77839.32,0.0,-0.32695,0.00011,28.50565]
[1777297476311,39.94,77848.78,0.0,-0.32587,0.00011,28.4707]
[1777297479543,39.95,77849.98,0.0,-0.32574,0.00011,28.46646]
[1777297481635,39.95,77855.65,0.0,-0.3251,0.00011,28.44565]
[1777297483403,39.95,77855.57,0.0,-0.32512,0.00011,28.44624]
[1777297483432,39.95,77846.11,0.0,-0.3262,0.00011,28.48147]
[1777297487549,39.95,77850.05,0.0,-0.32576,0.00011,28.46721]
[1777297488517,39.95,77847.15,0.0,-0.32609,0.00011,28.47807]
[1777297488620,39.96,77848.65,0.0,-0.32593,0.00011,28.47264]
[1777297492037,39.96,77846.26,0.0,-0.3262,0.00011,28.48165]
[1777297492074,39.96,77852.67,0.0,-0.32548,0.00011,28.45806]
[1777297493711,39.96,77853.15,0.0,-0.32542,0.00011,28.45628]
[1777297493728,39.96,77853.15,0.0,-0.32542,0.00011,28.45628]
[1777297493938,39.96,77853.15,0.0,-0.32542,0.00011,28.45628]
[1777297493970,39.96,77862.5,0.0,-0.32436,0.00011,28.42158]
[1777297498972,39.96,77861.85,0.0,-0.32443,0.00011,28.42391]
[1777297498982,39.96,77861.85,0.0,-0.32443,0.00011,28.42391]
[1777297499080,39.96,77861.85,0.0,-0.32443,0.00011,28.42391]
[1777297500689,39.96,77861.91,0.0,-0.32442,0.00011,28.42363]
[1777297500791,39.96,77852.25,0.0,-0.32553,0.00011,28.45965]
[1777297505548,39.96,77848.05,0.0,-0.32602,0.00011,28.47571]
[1777297505549,39.96,77848.05,0.0,-0.32602,0.00011,28.47571]
[1777297505633,39.96,77848.05,0.0,-0.32602,0.00011,28.47571]
[1777297505734,39.96,77858.67,0.0,-0.32481,0.00011,28.43639]
[1777297507888,39.96,77858.96,0.0,-0.32478,0.00011,28.43524]
[1777297510490,39.96,77863.56,0.0,-0.32425,0.00011,28.41799]
[1777297513477,39.96,77862.42,0.0,-0.32438,0.00011,28.42219]
[1777297514252,39.96,77854.45,0.0,-0.32529,0.00011,28.45185]
[1777297514305,39.96,77854.45,0.0,-0.32529,0.00011,28.45185]
[1777297515921,39.96,77854.47,0.0,-0.32528,0.00011,28.45173]
[1777297515953,39.96,77854.54,0.0,-0.32527,0.00011,28.4515]
[1777297521623,39.97,77847.43,0.0,-0.3261,0.00011,28.47845]
[1777297523039,39.97,77847.43,0.0,-0.3261,0.00011,28.47845]
[1777297523287,39.97,77847.67,0.0,-0.32608,0.00011,28.47778]
[1777297523290,39.97,77847.67,0.0,-0.32608,0.00011,28.47778]
[1777297526658,39.97,77838.51,0.0,-0.32714,0.00011,28.51184]
[1777297529544,39.97,77840.17,0.0,-0.32695,0.00011,28.50589]
[1777297529553,39.97,77840.17,0.0,-0.32695,0.00011,28.50589]
[1777297529621,39.97,77840.17,0.0,-0.32695,0.00011,28.50589]
[1777297530107,39.97,77840.17,0.0,-0.32695,0.00011,28.50589]
[1777297530406,39.97,77835.54,0.0,-0.32748,0.00011,28.52307]
[1777297530825,39.97,77820.1,0.0,-0.32925,0.00011,28.57945]
[1777297533710,39.97,77801.33,0.0,-0.33139,0.00011,28.64422]
[1777297535449,39.97,77803.43,0.0,-0.33115,0.00011,28.63664]
[1777297540758,39.97,77803.57,0.0,-0.33113,0.00011,28.63596]
[1777297545793,39.97,77803.45,0.0,-0.33114,0.00011,28.63625]
[1777297550828,39.97,77800.65,0.0,-0.33146,0.00011,28.64615]
[1777297553610,39.97,77801.22,0.0,-0.33139,0.00011,28.64403]
[1777297558187,39.97,77800.21,0.0,-0.3315,0.00011,28.64751]
[1777297560444,39.97,77797.92,0.0,-0.33176,0.00012,28.65561]
[1777297561460,39.97,77797.57,0.0,-0.3318,0.00012,28.65682]
[1777297562201,39.97,77797.57,0.0,-0.3318,0.00012,28.65682]
[1777297561906,39.96,77783.11,0.0,-0.33346,0.00012,28.70831]
[1777297562473,39.96,77783.11,0.0,-0.33346,0.00012,28.70831]
[1777297569961,39.96,77796.07,0.0,-0.33196,0.00012,28.66157]
[1777297570375,39.96,77796.07,0.0,-0.33196,0.00012,28.66157]
[1777297571976,39.96,77781.11,0.0,-0.33368,0.00012,28.71474]
[1777297572545,39.96,77781.11,0.0,-0.33368,0.00012,28.71474]
[1777297572937,39.96,77781.11,0.0,-0.33368,0.00012,28.71474]
[1777297573015,39.96,77781.11,0.0,-0.33368,0.00012,28.71474]
[1777297573226,39.96,77781.11,0.0,-0.33368,0.00012,28.71474]
[1777297573087,39.96,77769.22,0.0,-0.33504,0.00012,28.75651]
[1777297577020,39.96,77765.75,0.0,-0.33544,0.00012,28.76845]
[1777297577125,39.96,77765.75,0.0,-0.33544,0.00012,28.76845]
[1777297577248,39.95,77764.91,0.0,-0.33552,0.00012,28.77113]
[1777297577329,39.95,77764.91,0.0,-0.33552,0.00012,28.77113]
[1777297577351,39.95,77764.91,0.0,-0.33552,0.00012,28.77113]
[1777297577376,39.95,77764.91,0.0,-0.33552,0.00012,28.77113]
[1777297577439,39.95,77764.91,0.0,-0.33552,0.00012,28.77113]
[1777297577449,39.95,77764.91,0.0,-0.33552,0.00012,28.77113]
[1777297579025,39.95,77755.01,0.0,-0.33667,0.00012,28.80558]
[1777297579685,39.95,77755.01,0.0,-0.33667,0.00012,28.80558]
[1777297580634,39.94,77750.09,0.0,-0.33719,0.00012,28.82099]
[1777297580690,39.94,77750.09,0.0,-0.33719,0.00012,28.82099]
[1777297581243,39.94,77749.88,0.0,-0.33721,0.00012,28.82172]
[1777297582232,39.93,77740.12,0.0,-0.33833,0.00012,28.85515]
[1777297582456,39.93,77740.12,0.0,-0.33833,0.00012,28.85515]
[1777297583174,39.93,77740.12,0.0,-0.33833,0.00012,28.85515]
[1777297587053,39.93,77740.48,0.0,-0.33827,0.00012,28.85314]
[1777297587154,39.93,77734.71,0.0,-0.33893,0.00012,28.87282]
[1777297589174,39.93,77734.55,0.0,-0.33895,0.00012,28.87332]
[1777297589211,39.93,77734.55,0.0,-0.33895,0.00012,28.87332]
[1777297589234,39.93,77730.59,0.0,-0.33941,0.00012,28.88686]
[1777297589574,39.93,77730.59,0.0,-0.33941,0.00012,28.88686]
[1777297590118,39.93,77730.59,0.0,-0.33941,0.00012,28.88686]
[1777297590537,39.92,77729.12,0.0,-0.33958,0.00012,28.89183]
[1777297591724,39.93,77729.23,0.0,-0.33955,0.00012,28.88846]
[1777297591732,39.93,77729.23,0.0,-0.33955,0.00012,28.88846]
[1777297591739,39.93,77729.23,0.0,-0.33955,0.00012,28.88846]
[1777297591937,39.93,77729.23,0.0,-0.33955,0.00012,28.88846]
[1777297592116,39.93,77730.66,0.0,-0.33939,0.00012,28.88359]
[1777297595236,39.92,77737.97,0.0,-0.33852,0.00012,28.85804]
[1777297595429,39.92,77740.03,0.0,-0.33828,0.00012,28.85091]
[1777297595466,39.92,77740.03,0.0,-0.33828,0.00012,28.85091]
[1777297595474,39.92,77740.03,0.0,-0.33828,0.00012,28.85091]
[1777297595532,39.92,77740.03,0.0,-0.33828,0.00012,28.85091]
[1777297595621,39.92,77740.03,0.0,-0.33828,0.00012,28.85091]
[1777297596144,39.91,77742.88,0.0,-0.3379,0.00012,28.83927]
[1777297596278,39.91,77742.88,0.0,-0.3379,0.00012,28.83927]
[1777297596524,39.91,77742.88,0.0,-0.3379,0.00012,28.83927]
[1777297597432,39.89,77749.26,0.0,-0.33711,0.00012,28.81556]
[1777297597439,39.89,77749.26,0.0,-0.33711,0.00012,28.81556]
[1777297598158,39.89,77752.6,0.0,-0.33672,0.00012,28.80384]
[1777297598588,39.89,77752.6,0.0,-0.33672,0.00012,28.80384]
[1777297599891,39.89,77750.28,0.0,-0.33699,0.00012,28.81181]
[1777297600171,39.89,77750.42,0.0,-0.33697,0.00012,28.81117]
[1777297603857,39.89,77756.22,0.0,-0.33628,0.00012,28.79051]
[1777297605621,39.88,77758.45,0.0,-0.33601,0.00012,28.78244]
[1777297605674,39.88,77758.45,0.0,-0.33601,0.00012,28.78244]
[1777297605741,39.88,77758.45,0.0,-0.33601,0.00012,28.78244]
[1777297605788,39.88,77758.45,0.0,-0.33601,0.00012,28.78244]
[1777297607312,39.88,77765.45,0.0,-0.3352,0.00012,28.75762]
[1777297607337,39.88,77765.45,0.0,-0.3352,0.00012,28.75762]
[1777297607561,39.88,77765.45,0.0,-0.3352,0.00012,28.75762]
[1777297609235,39.88,77782.75,0.0,-0.33319,0.00012,28.69622]
[1777297610961,39.88,77784.91,0.0,-0.33294,0.00012,28.68846]
[1777297612627,39.88,77784.57,0.0,-0.33298,0.00012,28.68955]
[1777297615746,39.88,77782.49,0.0,-0.33321,0.00012,28.69684]
[1777297619176,39.88,77779.85,0.0,-0.33351,0.00012,28.70603]
[1777297624340,39.87,77772.25,0.0,-0.33437,0.00012,28.73236]
[1777297629887,39.87,77772.79,0.0,-0.3343,0.00012,28.73009]
[1777297629901,39.87,77772.79,0.0,-0.3343,0.00012,28.73009]
[1777297632461,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297632473,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297632557,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297632586,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297632591,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297632745,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297633174,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297633190,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297633306,39.87,77767.01,0.0,-0.33496,0.00012,28.75024]
[1777297633367,39.86,77765.41,0.0,-0.33514,0.00012,28.75577]
[1777297633611,39.86,77765.41,0.0,-0.33514,0.00012,28.75577]
[1777297633907,39.86,77765.41,0.0,-0.33514,0.00012,28.75577]
[1777297634246,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297634324,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297634386,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297634934,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297634936,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297635019,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297635237,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297635379,39.88,77684.24,0.0,-0.34465,0.00012,29.03531]
[1777297635553,39.88,77684.24,0.0,-0.34465,0.00012,29.03531]
[1777297635756,39.88,77684.24,0.0,-0.34465,0.00012,29.03531]
[1777297635830,39.88,77684.24,0.0,-0.34465,0.00012,29.03531]
[1777297636456,39.88,77639.77,0.0,-0.34988,0.00012,29.18043]
[1777297636511,39.88,77639.77,0.0,-0.34988,0.00012,29.18043]
[1777297636774,39.88,77639.77,0.0,-0.34988,0.00012,29.18043]
[1777297636965,39.88,77639.77,0.0,-0.34988,0.00012,29.18043]
[1777297637106,39.88,77639.77,0.0,-0.34988,0.00012,29.18043]
[1777297637243,39.88,77620.76,0.0,-0.35212,0.00012,29.24079]
[1777297637713,39.88,77620.76,0.0,-0.35212,0.00012,29.24079]
[1777297637811,39.88,77620.76,0.0,-0.35212,0.00012,29.24079]
[1777297637900,39.88,77620.76,0.0,-0.35212,0.00012,29.24079]
[1777297638149,39.88,77620.76,0.0,-0.35212,0.00012,29.24079]
[1777297638194,39.88,77637.06,0.0,-0.3502,0.00012,29.189]
[1777297638628,39.88,77637.06,0.0,-0.3502,0.00012,29.189]
[1777297638994,39.88,77637.06,0.0,-0.3502,0.00012,29.189]
[1777297639040,39.88,77637.06,0.0,-0.3502,0.00012,29.189]
[1777297639203,39.88,77637.06,0.0,-0.3502,0.00012,29.189]
[1777297639238,39.85,77668.2,0.0,-0.34643,0.00012,29.08501]
[1777297639544,39.85,77668.2,0.0,-0.34643,0.00012,29.08501]
[1777297639578,39.85,77668.2,0.0,-0.34643,0.00012,29.08501]
[1777297639804,39.85,77668.2,0.0,-0.34643,0.00012,29.08501]
[1777297640187,39.85,77668.2,0.0,-0.34643,0.00012,29.08501]
[1777297640242,39.85,77680.76,0.0,-0.34496,0.00012,29.04358]
[1777297641222,39.85,77665.82,0.0,-0.34671,0.00012,29.09274]
[1777297641583,39.85,77665.82,0.0,-0.34671,0.00012,29.09274]
[1777297641699,39.85,77665.82,0.0,-0.34671,0.00012,29.09274]
[1777297641780,39.85,77665.82,0.0,-0.34671,0.00012,29.09274]
[1777297641811,39.85,77665.82,0.0,-0.34671,0.00012,29.09274]
[1777297642221,39.85,77665.82,0.0,-0.34671,0.00012,29.09274]
[1777297642309,39.85,77651.13,0.0,-0.34844,0.00012,29.14054]
[1777297642730,39.85,77651.13,0.0,-0.34844,0.00012,29.14054]
[1777297644102,39.85,77652.52,0.0,-0.34827,0.00012,29.13604]
[1777297646270,39.85,77659.51,0.0,-0.34744,0.00012,29.11311]
[1777297646381,39.85,77661.62,0.0,-0.34719,0.00012,29.10607]
[1777297646439,39.85,77661.62,0.0,-0.34719,0.00012,29.10607]
[1777297646794,39.85,77661.62,0.0,-0.34719,0.00012,29.10607]
[1777297646816,39.85,77661.62,0.0,-0.34719,0.00012,29.10607]
[1777297647266,39.85,77661.62,0.0,-0.34719,0.00012,29.10607]
[1777297647298,39.85,77661.62,0.0,-0.34719,0.00012,29.10607]
[1777297646917,39.85,77675.14,0.0,-0.3456,0.00012,29.06167]
[1777297647797,39.85,77675.14,0.0,-0.3456,0.00012,29.06167]
[1777297648802,39.84,77675.23,0.0,-0.34559,0.00012,29.0613]
[1777297650548,39.84,77668.53,0.0,-0.34637,0.00012,29.08329]
[1777297650609,39.84,77668.53,0.0,-0.34637,0.00012,29.08329]
[1777297651525,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297651579,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297651641,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297651828,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297651882,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297651956,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297652023,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297652111,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297652190,39.84,77661.31,0.0,-0.34722,0.00012,29.10689]
[1777297652238,39.84,77648.18,0.0,-0.34875,0.00012,29.14644]
[1777297652409,39.84,77648.18,0.0,-0.34875,0.00012,29.14644]
[1777297652426,39.84,77648.18,0.0,-0.34875,0.00012,29.14644]
[1777297652545,39.84,77648.18,0.0,-0.34875,0.00012,29.14644]
[1777297653003,39.84,77624.09,0.0,-0.35159,0.00012,29.22352]
[1777297653912,39.84,77612.77,0.0,-0.35293,0.00012,29.25931]
[1777297654613,39.84,77612.59,0.0,-0.35295,0.00012,29.25987]
[1777297657189,39.83,77620.86,0.0,-0.35195,0.00012,29.23302]
[1777297660559,39.83,77622.3,0.0,-0.35178,0.00012,29.22844]
[1777297661584,39.83,77618.79,0.0,-0.35219,0.00012,29.23955]
[1777297666608,39.82,77620.18,0.0,-0.352,0.00012,29.23425]
[1777297666675,39.82,77620.18,0.0,-0.352,0.00012,29.23425]
[1777297666725,39.82,77620.18,0.0,-0.352,0.00012,29.23425]
[1777297666844,39.82,77620.18,0.0,-0.352,0.00012,29.23425]
[1777297666905,39.82,77620.18,0.0,-0.352,0.00012,29.23425]
[1777297666967,39.82,77620.18,0.0,-0.352,0.00012,29.23425]
[1777297667554,39.82,77624.27,0.0,-0.35152,0.00012,29.22128]
[1777297667717,39.82,77624.84,0.0,-0.35145,0.00012,29.21938]
[1777297668641,39.82,77624.84,0.0,-0.35145,0.00012,29.21938]
[1777297668725,39.82,77638.52,0.0,-0.34982,0.00012,29.17553]
[1777297670080,39.82,77638.52,0.0,-0.34982,0.00012,29.17553]
[1777297670517,39.82,77643.76,0.0,-0.3492,0.00012,29.15855]
[1777297671882,39.82,77643.95,0.0,-0.34918,0.00012,29.15783]
[1777297671917,39.82,77643.95,0.0,-0.34918,0.00012,29.15783]
[1777297672193,39.82,77643.95,0.0,-0.34918,0.00012,29.15783]
[1777297672490,39.82,77646.97,0.0,-0.34881,0.00012,29.14786]
[1777297672505,39.82,77646.97,0.0,-0.34881,0.00012,29.14786]
[1777297673039,39.82,77646.97,0.0,-0.34881,0.00012,29.14786]
[1777297673091,39.82,77646.97,0.0,-0.34881,0.00012,29.14786]
[1777297673092,39.82,77656.84,0.0,-0.34765,0.00012,29.11581]
[1777297674235,39.82,77656.84,0.0,-0.34765,0.00012,29.11581]
[1777297674727,39.82,77660.84,0.0,-0.34717,0.00012,29.10258]
[1777297675778,39.81,77670.83,0.0,-0.346,0.00012,29.06971]
[1777297676902,39.81,77670.83,0.0,-0.346,0.00012,29.06971]
[1777297682827,39.81,77673.65,0.0,-0.34565,0.00012,29.06007]
[1777297683460,39.81,77673.65,0.0,-0.34565,0.00012,29.06007]
[1777297684398,39.81,77678.3,0.0,-0.34511,0.00012,29.04465]
[1777297686353,39.81,77677.09,0.0,-0.34525,0.00012,29.04863]
[1777297685848,39.81,77667.89,0.0,-0.34633,0.00012,29.07897]
[1777297686935,39.81,77667.89,0.0,-0.34633,0.00012,29.07897]
[1777297687376,39.81,77661.6,0.0,-0.34707,0.00012,29.09956]
[1777297687537,39.81,77661.6,0.0,-0.34707,0.00012,29.09956]
[1777297687560,39.81,77661.6,0.0,-0.34707,0.00012,29.09956]
[1777297687918,39.81,77661.6,0.0,-0.34707,0.00012,29.09956]
[1777297687944,39.81,77673.96,0.0,-0.34561,0.00012,29.05886]
[1777297689184,39.81,77673.96,0.0,-0.34561,0.00012,29.05886]
[1777297689229,39.81,77673.96,0.0,-0.34561,0.00012,29.05886]
[1777297689296,39.81,77684.63,0.0,-0.34436,0.00012,29.02336]
[1777297689568,39.81,77684.63,0.0,-0.34436,0.00012,29.02336]
[1777297690011,39.81,77684.63,0.0,-0.34436,0.00012,29.02336]
[1777297690326,39.81,77694.8,0.0,-0.34316,0.00012,28.98934]
[1777297691323,39.81,77694.8,0.0,-0.34316,0.00012,28.98934]
[1777297691369,39.81,77695.41,0.0,-0.34309,0.00012,28.98729]
[1777297691382,39.81,77695.41,0.0,-0.34309,0.00012,28.98729]
[1777297692078,39.81,77695.41,0.0,-0.34309,0.00012,28.98729]
[1777297692115,39.81,77695.41,0.0,-0.34309,0.00012,28.98729]
[1777297692133,39.81,77695.41,0.0,-0.34309,0.00012,28.98729]
[1777297692165,39.81,77705.91,0.0,-0.34186,0.00012,28.95191]
[1777297692575,39.81,77705.91,0.0,-0.34186,0.00012,28.95191]
[1777297692665,39.81,77705.91,0.0,-0.34186,0.00012,28.95191]
[1777297693903,39.81,77688.09,0.0,-0.34395,0.00012,29.01192]
[1777297694430,39.81,77688.09,0.0,-0.34395,0.00012,29.01192]
[1777297694521,39.81,77688.09,0.0,-0.34395,0.00012,29.01192]
[1777297695917,39.81,77670.87,0.0,-0.34597,0.00012,29.06905]
[1777297700655,39.81,77669.08,0.0,-0.34618,0.00012,29.07477]
[1777297700793,39.81,77669.08,0.0,-0.34618,0.00012,29.07477]
[1777297701307,39.81,77669.08,0.0,-0.34618,0.00012,29.07477]
[1777297701377,39.81,77680.19,0.0,-0.34487,0.00012,29.03793]
[1777297701451,39.81,77680.19,0.0,-0.34487,0.00012,29.03793]
[1777297701543,39.81,77680.19,0.0,-0.34487,0.00012,29.03793]
[1777297704499,39.81,77687.3,0.0,-0.34404,0.00012,29.01424]
[1777297705991,39.81,77696.28,0.0,-0.34298,0.00012,28.98415]
[1777297710700,39.81,77702.68,0.0,-0.34224,0.00012,28.96272]
[1777297713040,39.81,77690.12,0.0,-0.3437,0.00012,29.00197]
[1777297717719,39.81,77692.67,0.0,-0.3434,0.00012,28.99347]
[1777297718075,39.81,77694.32,0.0,-0.34321,0.00012,28.98795]
[1777297719234,39.81,77702.62,0.0,-0.34224,0.00012,28.96]
[1777297720022,39.81,77702.62,0.0,-0.34224,0.00012,28.96]
[1777297720393,39.81,77702.62,0.0,-0.34224,0.00012,28.96]
[1777297720427,39.81,77702.62,0.0,-0.34224,0.00012,28.96]
[1777297720510,39.81,77707.18,0.0,-0.3417,0.00012,28.94457]
[1777297720544,39.81,77707.18,0.0,-0.3417,0.00012,28.94457]
[1777297720548,39.81,77707.18,0.0,-0.3417,0.00012,28.94457]
[1777297720583,39.81,77707.18,0.0,-0.3417,0.00012,28.94457]
[1777297721951,39.81,77707.74,0.0,-0.34164,0.00012,28.94268]
[1777297722161,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297723192,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297723672,39.81,77718.4,0.0,-0.3404,0.00012,28.90654]
[1777297726425,39.81,77715.29,0.0,-0.34076,0.00012,28.91724]
[1777297727541,39.81,77712.63,0.0,-0.34107,0.00012,28.92633]
[1777297727571,39.81,77712.63,0.0,-0.34107,0.00012,28.92633]
[1777297728755,39.81,77704.41,0.0,-0.34204,0.00012,28.95426]
[1777297729232,39.81,77704.41,0.0,-0.34204,0.00012,28.95426]
[1777297729334,39.81,77700.76,0.0,-0.34247,0.00012,28.96666]
[1777297732559,39.81,77696.99,0.0,-0.34291,0.00012,28.97941]
[1777297733041,39.81,77696.99,0.0,-0.34291,0.00012,28.97941]
[1777297733070,39.81,77696.99,0.0,-0.34291,0.00012,28.97941]
[1777297733120,39.81,77696.99,0.0,-0.34291,0.00012,28.97941]
[1777297733202,39.81,77686.64,0.0,-0.34412,0.00012,29.0141]
[1777297733552,39.81,77686.64,0.0,-0.34412,0.00012,29.0141]
[1777297733677,39.81,77686.64,0.0,-0.34412,0.00012,29.0141]
[1777297733788,39.81,77686.64,0.0,-0.34412,0.00012,29.0141]
[1777297733936,39.81,77686.64,0.0,-0.34412,0.00012,29.0141]
[1777297734315,39.81,77686.64,0.0,-0.34412,0.00012,29.0141]
[1777297734412,39.81,77667.39,0.0,-0.34638,0.00012,29.07786]
[1777297734481,39.81,77667.39,0.0,-0.34638,0.00012,29.07786]
[1777297735014,39.81,77667.39,0.0,-0.34638,0.00012,29.07786]
[1777297736434,39.81,77669.5,0.0,-0.34614,0.00012,29.07087]
[1777297736977,39.81,77669.5,0.0,-0.34614,0.00012,29.07087]
[1777297739034,39.81,77674.61,0.0,-0.34553,0.00012,29.05393]
[1777297741238,39.81,77665.56,0.0,-0.34659,0.00012,29.08364]
[1777297744921,39.81,77664.84,0.0,-0.34667,0.00012,29.08584]
[1777297744924,39.81,77664.84,0.0,-0.34667,0.00012,29.08584]
[1777297744958,39.81,77664.84,0.0,-0.34667,0.00012,29.08584]
[1777297744970,39.81,77664.84,0.0,-0.34667,0.00012,29.08584]
[1777297746505,39.81,77659.21,0.0,-0.34733,0.00012,29.1041]
[1777297746509,39.81,77659.21,0.0,-0.34733,0.00012,29.1041]
[1777297746561,39.81,77659.21,0.0,-0.34733,0.00012,29.1041]
[1777297746657,39.81,77659.21,0.0,-0.34733,0.00012,29.1041]
[1777297747541,39.81,77654.21,0.0,-0.34792,0.00012,29.1204]
[1777297749575,39.81,77644.09,0.0,-0.3491,0.00012,29.15294]
[1777297750112,39.81,77644.09,0.0,-0.3491,0.00012,29.15294]
[1777297750300,39.81,77641.01,0.0,-0.34947,0.00012,29.1629]
[1777297750789,39.81,77641.01,0.0,-0.34947,0.00012,29.1629]
[1777297750831,39.81,77641.01,0.0,-0.34947,0.00012,29.1629]
[1777297751308,39.8,77636.39,0.0,-0.35001,0.00012,29.17763]
[1777297751794,39.8,77636.39,0.0,-0.35001,0.00012,29.17763]
[1777297752741,39.8,77640.71,0.0,-0.34949,0.00012,29.16363]
[1777297752903,39.8,77640.71,0.0,-0.34949,0.00012,29.16363]
[1777297755468,39.8,77648.98,0.0,-0.34851,0.00012,29.13661]
[1777297758938,39.8,77656.21,0.0,-0.34765,0.00012,29.11287]
[1777297758949,39.8,77656.21,0.0,-0.34765,0.00012,29.11287]
[1777297761138,39.8,77660.04,0.0,-0.34719,0.00012,29.10023]
[1777297762194,39.8,77662.72,0.0,-0.34688,0.00012,29.09139]
[1777297762219,39.8,77662.72,0.0,-0.34688,0.00012,29.09139]
[1777297763392,39.8,77673.2,0.0,-0.34564,0.00012,29.05681]
[1777297763638,39.8,77673.2,0.0,-0.34564,0.00012,29.05681]
[1777297764135,39.8,77673.2,0.0,-0.34564,0.00012,29.05681]
[1777297764175,39.8,77673.2,0.0,-0.34564,0.00012,29.05681]
[1777297764386,39.8,77673.2,0.0,-0.34564,0.00012,29.05681]
[1777297764426,39.8,77673.2,0.0,-0.34564,0.00012,29.05681]
[1777297764403,39.8,77688.97,0.0,-0.34379,0.00012,29.00435]
[1777297764605,39.8,77688.97,0.0,-0.34379,0.00012,29.00435]
[1777297765854,39.8,77689.04,0.0,-0.34378,0.00012,29.00412]
[1777297766252,39.8,77689.04,0.0,-0.34378,0.00012,29.00412]
[1777297766784,39.8,77684.43,0.0,-0.34432,0.00012,29.01951]
[1777297766811,39.8,77684.43,0.0,-0.34432,0.00012,29.01951]
[1777297767241,39.8,77684.43,0.0,-0.34432,0.00012,29.01951]
[1777297770823,39.8,77688.42,0.0,-0.34385,0.00012,29.00622]
[1777297770854,39.8,77688.42,0.0,-0.34385,0.00012,29.00622]
[1777297770956,39.8,77688.42,0.0,-0.34385,0.00012,29.00622]
[1777297770977,39.8,77688.42,0.0,-0.34385,0.00012,29.00622]
[1777297772529,39.8,77678.29,0.0,-0.34503,0.00012,29.03687]
[1777297773579,39.8,77675.88,0.0,-0.34531,0.00012,29.04486]
[1777297779505,39.79,77682.66,0.0,-0.34451,0.00012,29.02221]
[1777297780637,39.79,77682.66,0.0,-0.34451,0.00012,29.02221]
[1777297783532,39.79,77679.34,0.0,-0.3449,0.00012,29.03323]
[1777297783746,39.79,77679.34,0.0,-0.3449,0.00012,29.03323]
[1777297784531,39.79,77680.75,0.0,-0.34474,0.00012,29.02853]
[1777297784661,39.79,77680.75,0.0,-0.34474,0.00012,29.02853]
[1777297786790,39.79,77681.01,0.0,-0.3447,0.00012,29.02765]
[1777297787069,39.79,77681.01,0.0,-0.3447,0.00012,29.02765]
[1777297787202,39.79,77681.01,0.0,-0.3447,0.00012,29.02765]
[1777297787209,39.79,77681.01,0.0,-0.3447,0.00012,29.02765]
[1777297787937,39.79,77675.22,0.0,-0.34538,0.00012,29.04685]
[1777297788038,39.79,77665.19,0.0,-0.34656,0.00012,29.0799]
[1777297789259,39.79,77665.19,0.0,-0.34656,0.00012,29.0799]
[1777297789285,39.79,77665.19,0.0,-0.34656,0.00012,29.0799]
[1777297791585,39.79,77657.95,0.0,-0.34741,0.00012,29.1035]
[1777297793607,39.79,77644.95,0.0,-0.34894,0.00012,29.14555]
[1777297798646,39.78,77643.86,0.0,-0.34905,0.00012,29.14857]
[1777297803558,39.78,77644.75,0.0,-0.34893,0.00012,29.14532]
[1777297803671,39.78,77644.75,0.0,-0.34893,0.00012,29.14532]
[1777297803750,39.78,77644.75,0.0,-0.34893,0.00012,29.14532]
[1777297803770,39.78,77632.96,0.0,-0.35032,0.00012,29.18319]
[1777297804851,39.78,77632.96,0.0,-0.35032,0.00012,29.18319]
[1777297804871,39.78,77632.96,0.0,-0.35032,0.00012,29.18319]
[1777297805621,39.78,77629.98,0.0,-0.35067,0.00012,29.19264]
[1777297805635,39.78,77629.98,0.0,-0.35067,0.00012,29.19264]
[1777297805899,39.78,77629.98,0.0,-0.35067,0.00012,29.19264]
[1777297807710,39.78,77624.47,0.0,-0.35132,0.00012,29.20997]
[1777297807745,39.78,77624.47,0.0,-0.35132,0.00012,29.20997]
[1777297807895,39.78,77624.47,0.0,-0.35132,0.00012,29.20997]
[1777297810681,39.77,77626.99,0.0,-0.351,0.00012,29.20152]
[1777297815661,39.77,77627.04,0.0,-0.35098,0.00012,29.20073]
[1777297815939,39.77,77627.04,0.0,-0.35098,0.00012,29.20073]
[1777297815965,39.76,77636.77,0.0,-0.34982,0.00012,29.16942]
[1777297821811,39.76,77642.74,0.0,-0.3491,0.00012,29.14954]
[1777297823825,39.76,77631.72,0.0,-0.35039,0.00012,29.18482]
[1777297828877,39.75,77631.3,0.0,-0.35043,0.00012,29.18569]
[1777297828893,39.75,77631.3,0.0,-0.35043,0.00012,29.18569]
[1777297829003,39.75,77631.3,0.0,-0.35043,0.00012,29.18569]
[1777297829127,39.75,77631.3,0.0,-0.35043,0.00012,29.18569]
[1777297829213,39.75,77631.3,0.0,-0.35043,0.00012,29.18569]
[1777297834883,39.74,77631.32,0.0,-0.35039,0.00012,29.18185]
[1777297838596,39.74,77626.76,0.0,-0.35091,0.00012,29.19597]
[1777297838773,39.74,77626.76,0.0,-0.35091,0.00012,29.19597]
[1777297840147,39.74,77628.98,0.0,-0.35065,0.00012,29.18874]
[1777297844697,39.73,77631.0,0.0,-0.35039,0.00012,29.18168]
[1777297844706,39.73,77631.0,0.0,-0.35039,0.00012,29.18168]
[1777297850011,39.72,77632.34,0.0,-0.35021,0.00012,29.17675]
[1777297854223,39.72,77634.65,0.0,-0.34992,0.00012,29.16899]
[1777297854238,39.72,77634.65,0.0,-0.34992,0.00012,29.16899]
[1777297859068,39.72,77631.13,0.0,-0.35032,0.00012,29.17975]
[1777297863995,39.71,77632.25,0.0,-0.35017,0.00012,29.17561]
[1777297864105,39.71,77632.25,0.0,-0.35017,0.00012,29.17561]
[1777297866687,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297866730,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297866849,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297867290,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297867383,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297867421,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297867441,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297867484,39.71,77631.93,0.0,-0.3502,0.00012,29.17632]
[1777297867629,39.71,77616.52,0.0,-0.35202,0.00012,29.22543]
[1777297867715,39.71,77616.52,0.0,-0.35202,0.00012,29.22543]
[1777297867776,39.71,77616.52,0.0,-0.35202,0.00012,29.22543]
[1777297867808,39.71,77616.52,0.0,-0.35202,0.00012,29.22543]
[1777297869305,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297869854,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297870085,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297870424,39.71,77607.08,0.0,-0.35314,0.00012,29.2553]
[1777297870878,39.71,77607.08,0.0,-0.35314,0.00012,29.2553]
[1777297871191,39.7,77617.72,0.0,-0.35188,0.00012,29.22151]
[1777297871667,39.7,77617.72,0.0,-0.35188,0.00012,29.22151]
[1777297871935,39.7,77617.72,0.0,-0.35188,0.00012,29.22151]
[1777297872332,39.7,77617.72,0.0,-0.35188,0.00012,29.22151]
[1777297872929,39.7,77611.96,0.0,-0.35256,0.00012,29.23967]
[1777297873659,39.7,77607.98,0.0,-0.35303,0.00012,29.2522]
[1777297873884,39.7,77607.98,0.0,-0.35303,0.00012,29.2522]
[1777297874375,39.7,77607.98,0.0,-0.35303,0.00012,29.2522]
[1777297876763,39.7,77606.56,0.0,-0.3532,0.00012,29.25679]
[1777297879090,39.71,77606.26,0.0,-0.35324,0.00012,29.25784]
[1777297880458,39.71,77604.63,0.0,-0.35344,0.00012,29.26302]
[1777297880537,39.71,77604.63,0.0,-0.35344,0.00012,29.26302]
[1777297880558,39.71,77596.06,0.0,-0.35446,0.00012,29.28998]
[1777297882926,39.71,77594.91,0.0,-0.3546,0.00012,29.29361]
[1777297883094,39.71,77594.91,0.0,-0.3546,0.00012,29.29361]
[1777297883322,39.71,77594.91,0.0,-0.3546,0.00012,29.29361]
[1777297887443,39.71,77592.91,0.0,-0.35484,0.00012,29.29999]
[1777297888028,39.71,77594.13,0.0,-0.3547,0.00012,29.29626]
[1777297888051,39.71,77594.13,0.0,-0.3547,0.00012,29.29626]
[1777297888658,39.71,77594.42,0.0,-0.35466,0.00012,29.29535]
[1777297888907,39.71,77594.42,0.0,-0.35466,0.00012,29.29535]
[1777297890264,39.71,77602.39,0.0,-0.35372,0.00012,29.27047]
[1777297890376,39.71,77602.39,0.0,-0.35372,0.00012,29.27047]
[1777297890453,39.71,77602.39,0.0,-0.35372,0.00012,29.27047]
[1777297890599,39.71,77602.39,0.0,-0.35372,0.00012,29.27047]
[1777297890458,39.71,77613.63,0.0,-0.35238,0.00012,29.2351]
[1777297890896,39.71,77613.63,0.0,-0.35238,0.00012,29.2351]
[1777297891247,39.71,77613.63,0.0,-0.35238,0.00012,29.2351]
[1777297891272,39.71,77613.63,0.0,-0.35238,0.00012,29.2351]
[1777297891314,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297892323,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297892958,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893151,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893176,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893198,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893301,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893386,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893587,39.71,77627.65,0.0,-0.35071,0.00012,29.18741]
[1777297893502,39.71,77614.77,0.0,-0.35223,0.00012,29.22841]
[1777297894341,39.71,77614.19,0.0,-0.3523,0.00012,29.23014]
[1777297894857,39.71,77614.19,0.0,-0.3523,0.00012,29.23014]
[1777297894932,39.71,77614.19,0.0,-0.3523,0.00012,29.23014]
[1777297895348,39.71,77604.1,0.0,-0.3535,0.00012,29.26197]
[1777297895873,39.71,77604.1,0.0,-0.3535,0.00012,29.26197]
[1777297896516,39.71,77604.1,0.0,-0.3535,0.00012,29.26197]
[1777297896355,39.71,77610.06,0.0,-0.35279,0.00012,29.24326]
[1777297896595,39.71,77610.06,0.0,-0.35279,0.00012,29.24326]
[1777297897362,39.71,77615.06,0.0,-0.3522,0.00012,29.22741]
[1777297898415,39.71,77615.06,0.0,-0.3522,0.00012,29.22741]
[1777297898489,39.71,77601.74,0.0,-0.35378,0.00012,29.26951]
[1777297899648,39.71,77601.41,0.0,-0.35383,0.00012,29.27063]
[1777297899677,39.71,77601.41,0.0,-0.35383,0.00012,29.27063]
[1777297900427,39.71,77601.41,0.0,-0.35383,0.00012,29.27063]
[1777297900516,39.71,77597.03,0.0,-0.35435,0.00012,29.28441]
[1777297901316,39.71,77597.03,0.0,-0.35435,0.00012,29.28441]
[1777297901403,39.71,77599.06,0.0,-0.35411,0.00012,29.27809]
[1777297903519,39.71,77598.9,0.0,-0.35413,0.00012,29.27865]
[1777297903547,39.71,77598.9,0.0,-0.35413,0.00012,29.27865]
[1777297903551,39.71,77598.9,0.0,-0.35413,0.00012,29.27865]
[1777297903883,39.71,77595.43,0.0,-0.35455,0.00012,29.28955]
[1777297904089,39.71,77595.43,0.0,-0.35455,0.00012,29.28955]
[1777297904413,39.71,77589.24,0.0,-0.35528,0.00012,29.30886]
[1777297904779,39.71,77589.24,0.0,-0.35528,0.00012,29.30886]
[1777297904909,39.71,77589.24,0.0,-0.35528,0.00012,29.30886]
[1777297904939,39.71,77589.24,0.0,-0.35528,0.00012,29.30886]
[1777297905419,39.71,77587.03,0.0,-0.35555,0.00012,29.31572]
[1777297905652,39.71,77587.03,0.0,-0.35555,0.00012,29.31572]
[1777297906082,39.71,77587.03,0.0,-0.35555,0.00012,29.31572]
[1777297906093,39.71,77587.03,0.0,-0.35555,0.00012,29.31572]
[1777297906264,39.71,77587.03,0.0,-0.35555,0.00012,29.31572]
[1777297906427,39.72,77587.7,0.0,-0.35547,0.00012,29.31368]
[1777297910470,39.72,77579.67,0.0,-0.35643,0.00012,29.33855]
[1777297910661,39.72,77579.67,0.0,-0.35643,0.00012,29.33855]
[1777297911004,39.72,77579.67,0.0,-0.35643,0.00012,29.33855]
[1777297912354,39.72,77578.74,0.0,-0.35654,0.00012,29.34141]
[1777297912766,39.72,77578.72,0.0,-0.35654,0.00012,29.34147]
[1777297913749,39.72,77580.38,0.0,-0.35634,0.00012,29.33636]
[1777297913784,39.72,77580.38,0.0,-0.35634,0.00012,29.33636]
[1777297915504,39.72,77589.78,0.0,-0.35522,0.00012,29.30731]
[1777297920539,39.72,77590.7,0.0,-0.35512,0.00012,29.30458]
[1777297921975,39.72,77582.98,0.0,-0.35604,0.00012,29.3285]
[1777297922085,39.72,77582.98,0.0,-0.35604,0.00012,29.3285]
[1777297922554,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297922881,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297923085,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297923134,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297923156,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297923184,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297923507,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297923561,39.72,77579.72,0.0,-0.35643,0.00012,29.33858]
[1777297925038,39.72,77582.44,0.0,-0.35611,0.00012,29.3302]
[1777297925089,39.72,77582.44,0.0,-0.35611,0.00012,29.3302]
[1777297925167,39.72,77582.44,0.0,-0.35611,0.00012,29.3302]
[1777297925245,39.72,77582.44,0.0,-0.35611,0.00012,29.3302]
[1777297925373,39.72,77582.44,0.0,-0.35611,0.00012,29.3302]
[1777297925392,39.72,77582.44,0.0,-0.35611,0.00012,29.3302]
[1777297925804,39.72,77584.67,0.0,-0.35584,0.00012,29.32333]
[1777297926044,39.72,77584.67,0.0,-0.35584,0.00012,29.32333]
[1777297927811,39.72,77592.63,0.0,-0.35489,0.00012,29.29869]
[1777297928247,39.72,77592.63,0.0,-0.35489,0.00012,29.29869]
[1777297928522,39.72,77592.63,0.0,-0.35489,0.00012,29.29869]
[1777297928527,39.72,77592.63,0.0,-0.35489,0.00012,29.29869]
[1777297929247,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297929603,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297929668,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930517,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930609,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297930651,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297930674,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297930789,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297940808,39.72,77606.92,0.0,-0.35321,0.00012,29.25454]
[1777297941235,39.72,77606.92,0.0,-0.35321,0.00012,29.25454]
[1777297941255,39.72,77606.92,0.0,-0.35321,0.00012,29.25454]
[1777297941318,39.72,77606.92,0.0,-0.35321,0.00012,29.25454]
[1777297941449,39.72,77606.92,0.0,-0.35321,0.00012,29.25454]
[1777297943312,39.73,77608.66,0.0,-0.35301,0.00012,29.24915]
[1777297943375,39.73,77608.66,0.0,-0.35301,0.00012,29.24915]
[1777297943516,39.73,77608.66,0.0,-0.35301,0.00012,29.24915]
[1777297943538,39.73,77622.91,0.0,-0.35132,0.00012,29.20394]
[1777297943734,39.73,77622.91,0.0,-0.35132,0.00012,29.20394]
[1777297943739,39.73,77622.91,0.0,-0.35132,0.00012,29.20394]
[1777297944253,39.73,77622.91,0.0,-0.35132,0.00012,29.20394]
[1777297944396,39.73,77622.91,0.0,-0.35132,0.00012,29.20394]
[1777297946038,39.73,77622.39,0.0,-0.35138,0.00012,29.20559]
[1777297951809,39.73,77625.84,0.0,-0.35097,0.00012,29.19457]
[1777297951968,39.73,77625.84,0.0,-0.35097,0.00012,29.19457]
[1777297956473,39.73,77629.43,0.0,-0.35053,0.00012,29.18007]
[1777297958593,39.73,77626.51,0.0,-0.35088,0.00012,29.18943]
[1777297960974,39.73,77617.21,0.0,-0.35198,0.00012,29.21906]
[1777297960977,39.73,77617.21,0.0,-0.35198,0.00012,29.21906]
[1777297961027,39.73,77617.21,0.0,-0.35198,0.00012,29.21906]
[1777297964377,39.73,77611.05,0.0,-0.35272,0.00012,29.23872]
[1777297964483,39.73,77611.05,0.0,-0.35272,0.00012,29.23872]
[1777297964655,39.73,77611.05,0.0,-0.35272,0.00012,29.23872]
[1777297965247,39.73,77615.21,0.0,-0.35223,0.00012,29.22564]
[1777297966086,39.73,77622.86,0.0,-0.35132,0.00012,29.2013]
[1777297966311,39.73,77622.86,0.0,-0.35132,0.00012,29.2013]
[1777297966484,39.73,77622.86,0.0,-0.35132,0.00012,29.2013]
[1777297966546,39.73,77622.86,0.0,-0.35132,0.00012,29.2013]
[1777297966611,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297966673,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297966850,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297966889,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297966892,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297966936,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967056,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967123,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968050,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968143,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968201,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297969902,39.72,77652.51,0.0,-0.3478,0.00012,29.10525]
[1777297971428,39.72,77652.51,0.0,-0.3478,0.00012,29.10525]
[1777297973422,39.72,77654.83,0.0,-0.34752,0.00012,29.09754]
[1777297973502,39.72,77654.83,0.0,-0.34752,0.00012,29.09754]
[1777297974951,39.72,77655.87,0.0,-0.34739,0.00012,29.09402]
[1777297975087,39.72,77655.87,0.0,-0.34739,0.00012,29.09402]
[1777297975232,39.72,77655.87,0.0,-0.34739,0.00012,29.09402]
[1777297975250,39.72,77655.87,0.0,-0.34739,0.00012,29.09402]
[1777297975298,39.72,77655.87,0.0,-0.34739,0.00012,29.09402]
[1777297975362,39.72,77670.4,0.0,-0.34568,0.00012,29.04612]
[1777297976158,39.72,77681.34,0.0,-0.34439,0.00012,29.0097]
[1777297977524,39.72,77681.34,0.0,-0.34439,0.00012,29.0097]
[1777297978398,39.72,77681.02,0.0,-0.34442,0.00012,29.01075]
[1777297978511,39.72,77681.02,0.0,-0.34442,0.00012,29.01075]
[1777297979204,39.72,77679.96,0.0,-0.34455,0.00012,29.0143]
[1777297979590,39.72,77679.96,0.0,-0.34455,0.00012,29.0143]
[1777297981717,39.72,77676.97,0.0,-0.3449,0.00012,29.02426]
[1777297986015,39.72,77667.9,0.0,-0.34597,0.00012,29.05432]
[1777297986768,39.72,77667.9,0.0,-0.34597,0.00012,29.05432]
[1777297987560,39.72,77667.9,0.0,-0.34597,0.00012,29.05432]
[1777297987586,39.72,77667.9,0.0,-0.34597,0.00012,29.05432]
[1777297987892,39.72,77675.85,0.0,-0.34503,0.00012,29.02794]
[1777297988029,39.72,77675.85,0.0,-0.34503,0.00012,29.02794]
[1777297988051,39.72,77675.85,0.0,-0.34503,0.00012,29.02794]
[1777297988127,39.72,77675.85,0.0,-0.34503,0.00012,29.02794]
[1777297988182,39.72,77675.85,0.0,-0.34503,0.00012,29.02794]
[1777297988283,39.72,77695.94,0.0,-0.34267,0.00012,28.9606]
[1777297990586,39.72,77696.23,0.0,-0.34263,0.00012,28.95962]
[1777297991025,39.72,77701.91,0.0,-0.34197,0.00012,28.94044]
[1777297991476,39.72,77701.91,0.0,-0.34197,0.00012,28.94044]
[1777297991510,39.72,77701.91,0.0,-0.34197,0.00012,28.94044]
[1777297991557,39.72,77710.39,0.0,-0.34098,0.00012,28.91165]
[1777297991882,39.72,77710.39,0.0,-0.34098,0.00012,28.91165]
[1777297992226,39.72,77710.39,0.0,-0.34098,0.00012,28.91165]
[1777297996089,39.72,77700.79,0.0,-0.34211,0.00012,28.94466]
[1777297997509,39.72,77700.79,0.0,-0.34211,0.00012,28.94466]
[1777297997629,39.72,77700.79,0.0,-0.34211,0.00012,28.94466]
[1777298002112,39.73,77693.59,0.0,-0.34297,0.00012,28.96919]
[1777298002209,39.73,77695.8,0.0,-0.34271,0.00012,28.96178]
[1777298005964,39.73,77700.58,0.0,-0.34215,0.00012,28.94569]
[1777298008807,39.73,77702.76,0.0,-0.3419,0.00012,28.9384]
[1777298011357,39.73,77700.97,0.0,-0.34211,0.00012,28.94456]
[1777298011448,39.73,77695.98,0.0,-0.34268,0.00012,28.95839]
[1777298012894,39.73,77695.92,0.0,-0.34269,0.00012,28.95864]
[1777298016232,39.73,77705.5,0.0,-0.34157,0.00012,28.92642]
[1777298021267,39.73,77702.59,0.0,-0.34193,0.00012,28.93664]
[1777298023687,39.74,77699.78,0.0,-0.34226,0.00012,28.94622]
[1777298023987,39.74,77699.25,0.0,-0.34232,0.00012,28.94807]
[1777298024203,39.74,77699.25,0.0,-0.34232,0.00012,28.94807]
[1777298024491,39.74,77699.25,0.0,-0.34232,0.00012,28.94807]
[1777298025156,39.74,77699.29,0.0,-0.34232,0.00012,28.94799]
[1777298025565,39.74,77699.29,0.0,-0.34232,0.00012,28.94799]
[1777298025663,39.74,77690.39,0.0,-0.34336,0.00012,28.97804]
[1777298029138,39.74,77688.45,0.0,-0.3436,0.00012,28.98465]
[1777298031490,39.74,77692.68,0.0,-0.3431,0.00012,28.97049]
[1777298031802,39.74,77686.89,0.0,-0.34378,0.00012,28.98997]
[1777298031937,39.74,77686.89,0.0,-0.34378,0.00012,28.98997]
[1777298031984,39.74,77686.89,0.0,-0.34378,0.00012,28.98997]
[1777298033351,39.74,77676.56,0.0,-0.345,0.00012,29.02449]
[1777298038387,39.74,77672.49,0.0,-0.34548,0.00012,29.03793]
[1777298041734,39.74,77673.0,0.0,-0.34541,0.00012,29.0362]
[1777298043011,39.74,77670.76,0.0,-0.34568,0.00012,29.04359]
[1777298043509,39.74,77670.76,0.0,-0.34568,0.00012,29.04359]
[1777298043551,39.74,77670.76,0.0,-0.34568,0.00012,29.04359]
[1777298043703,39.74,77670.76,0.0,-0.34568,0.00012,29.04359]
[1777298043646,39.74,77659.93,0.0,-0.34695,0.00012,29.07926]
[1777298045437,39.74,77648.16,0.0,-0.34834,0.00012,29.11763]
[1777298050471,39.73,77641.0,0.0,-0.34917,0.00012,29.14044]
[1777298051275,39.73,77641.0,0.0,-0.34917,0.00012,29.14044]
[1777298052185,39.73,77642.54,0.0,-0.34899,0.00012,29.13536]
[1777298054336,39.73,77648.29,0.0,-0.3483,0.00012,29.11653]
[1777298057513,39.73,77651.57,0.0,-0.34791,0.00012,29.10563]
[1777298059039,39.73,77653.47,0.0,-0.34768,0.00012,29.0993]
[1777298059086,39.73,77653.47,0.0,-0.34768,0.00012,29.0993]
[1777298061967,39.73,77665.13,0.0,-0.3463,0.00012,29.06087]
[1777298062568,39.73,77665.13,0.0,-0.3463,0.00012,29.06087]
[1777298062695,39.73,77665.13,0.0,-0.3463,0.00012,29.06087]
[1777298062738,39.72,77674.22,0.0,-0.34523,0.00012,29.03076]
[1777298066583,39.72,77688.16,0.0,-0.34358,0.00012,28.98419]
[1777298067287,39.72,77688.16,0.0,-0.34358,0.00012,28.98419]
[1777298069270,39.72,77688.19,0.0,-0.34358,0.00012,28.98414]
[1777298071909,39.73,77684.52,0.0,-0.344,0.00012,28.99344]
[1777298072625,39.73,77684.84,0.0,-0.34397,0.00012,28.99238]
[1777298073633,39.73,77695.91,0.0,-0.34267,0.00012,28.95516]
[1777298074505,39.73,77695.91,0.0,-0.34267,0.00012,28.95516]
[1777298074520,39.73,77695.91,0.0,-0.34267,0.00012,28.95516]
[1777298074623,39.73,77695.91,0.0,-0.34267,0.00012,28.95516]
[1777298074670,39.73,77705.81,0.0,-0.34151,0.00012,28.92164]
[1777298076368,39.73,77706.07,0.0,-0.34148,0.00012,28.9208]
[1777298080028,39.73,77708.01,0.0,-0.34126,0.00012,28.91442]
[1777298080033,39.73,77708.01,0.0,-0.34126,0.00012,28.91442]
[1777298082739,39.73,77704.32,0.0,-0.34169,0.00012,28.92708]
[1777298086430,39.73,77709.15,0.0,-0.34113,0.00012,28.91083]
[1777298087696,39.73,77708.59,0.0,-0.3412,0.00012,28.9128]
[1777298089543,39.73,77706.99,0.0,-0.34139,0.00012,28.91836]
[1777298090847,39.73,77708.41,0.0,-0.34123,0.00012,28.91363]
[1777298090850,39.73,77708.41,0.0,-0.34123,0.00012,28.91363]
[1777298091704,39.73,77708.41,0.0,-0.34123,0.00012,28.91363]
[1777298095116,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095129,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095163,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095304,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095375,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095472,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095480,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298095504,39.74,77705.89,0.0,-0.34153,0.00012,28.92241]
[1777298096683,39.74,77705.51,0.0,-0.34157,0.00012,28.92376]
[1777298096784,39.74,77721.5,0.0,-0.3397,0.00012,28.86902]
[1777298097943,39.73,77726.48,0.0,-0.33912,0.00012,28.85183]
[1777298097951,39.73,77726.48,0.0,-0.33912,0.00012,28.85183]
[1777298100417,39.74,77726.3,0.0,-0.33914,0.00012,28.85255]
[1777298100517,39.74,77726.3,0.0,-0.33914,0.00012,28.85255]
[1777298100618,39.74,77726.3,0.0,-0.33914,0.00012,28.85255]
[1777298100679,39.74,77726.3,0.0,-0.33914,0.00012,28.85255]
[1777298100839,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298100904,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101060,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101141,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298103036,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298103507,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298105794,39.74,77742.79,0.0,-0.33722,0.00012,28.79553]
[1777298106003,39.74,77742.93,0.0,-0.33721,0.00012,28.79506]
[1777298106170,39.74,77742.93,0.0,-0.33721,0.00012,28.79506]
[1777298106210,39.74,77742.93,0.0,-0.33721,0.00012,28.79506]
[1777298106225,39.74,77742.93,0.0,-0.33721,0.00012,28.79506]
[1777298106282,39.74,77742.93,0.0,-0.33721,0.00012,28.79506]
[1777298107742,39.74,77738.29,0.0,-0.33775,0.00012,28.81126]
[1777298107790,39.74,77727.17,0.0,-0.33905,0.00012,28.84982]
[1777298107847,39.74,77727.17,0.0,-0.33905,0.00012,28.84982]
[1777298108234,39.74,77727.17,0.0,-0.33905,0.00012,28.84982]
[1777298108717,39.74,77727.17,0.0,-0.33905,0.00012,28.84982]
[1777298109761,39.74,77722.18,0.0,-0.33963,0.00012,28.86703]
[1777298109778,39.74,77722.18,0.0,-0.33963,0.00012,28.86703]
[1777298109783,39.74,77722.18,0.0,-0.33963,0.00012,28.86703]
[1777298109803,39.74,77722.18,0.0,-0.33963,0.00012,28.86703]
[1777298109769,39.74,77721.06,0.0,-0.33977,0.00012,28.87101]
[1777298110009,39.74,77721.06,0.0,-0.33977,0.00012,28.87101]
[1777298110374,39.74,77721.06,0.0,-0.33977,0.00012,28.87101]
[1777298111623,39.74,77726.88,0.0,-0.33909,0.00012,28.85108]
[1777298112343,39.74,77734.4,0.0,-0.33821,0.00012,28.82503]
[1777298114262,39.74,77735.58,0.0,-0.33807,0.00012,28.82091]
[1777298116975,39.74,77738.26,0.0,-0.33775,0.00012,28.81136]
[1777298117752,39.74,77738.26,0.0,-0.33775,0.00012,28.81136]
[1777298119824,39.73,77741.81,0.0,-0.33733,0.00012,28.79865]
[1777298120945,39.73,77746.16,0.0,-0.33682,0.00012,28.78334]
[1777298122984,39.73,77754.71,0.0,-0.33581,0.00012,28.75306]
[1777298128019,39.73,77752.3,0.0,-0.33608,0.00012,28.76121]
[1777298129099,39.73,77752.3,0.0,-0.33608,0.00012,28.76121]
[1777298129173,39.73,77752.3,0.0,-0.33608,0.00012,28.76121]
[1777298129209,39.73,77752.3,0.0,-0.33608,0.00012,28.76121]
[1777298129293,39.73,77738.35,0.0,-0.33771,0.00012,28.80994]
[1777298130005,39.73,77738.35,0.0,-0.33771,0.00012,28.80994]
[1777298130063,39.73,77738.35,0.0,-0.33771,0.00012,28.80994]
[1777298130092,39.73,77738.35,0.0,-0.33771,0.00012,28.80994]
[1777298133056,39.73,77721.11,0.0,-0.33971,0.00012,28.86651]
[1777298134523,39.73,77721.11,0.0,-0.33971,0.00012,28.86651]
[1777298134618,39.73,77721.11,0.0,-0.33971,0.00012,28.86651]
[1777298136824,39.73,77719.99,0.0,-0.33984,0.00012,28.87029]
[1777298136083,39.73,77728.81,0.0,-0.33881,0.00012,28.83985]
[1777298137641,39.73,77728.81,0.0,-0.33881,0.00012,28.83985]
[1777298138358,39.73,77729.97,0.0,-0.33867,0.00012,28.83583]
[1777298142744,39.73,77721.91,0.0,-0.33961,0.00012,28.8636]
[1777298144241,39.73,77720.44,0.0,-0.33978,0.00012,28.86859]
[1777298144365,39.73,77720.44,0.0,-0.33978,0.00012,28.86859]
[1777298144817,39.73,77719.62,0.0,-0.33988,0.00012,28.87137]
[1777298146564,39.73,77719.25,0.0,-0.33992,0.00012,28.87276]
[1777298146665,39.73,77712.62,0.0,-0.3407,0.00012,28.89559]
[1777298146880,39.73,77712.62,0.0,-0.3407,0.00012,28.89559]
[1777298147543,39.73,77712.62,0.0,-0.3407,0.00012,28.89559]
[1777298148379,39.73,77715.4,0.0,-0.34038,0.00012,28.88605]
[1777298151997,39.73,77718.41,0.0,-0.34002,0.00012,28.87558]
[1777298157627,39.72,77719.75,0.0,-0.33986,0.00012,28.87078]
[1777298157682,39.72,77719.75,0.0,-0.33986,0.00012,28.87078]
[1777298158008,39.72,77721.15,0.0,-0.33969,0.00012,28.86593]
[1777298158641,39.72,77721.15,0.0,-0.33969,0.00012,28.86593]
[1777298158677,39.72,77721.15,0.0,-0.33969,0.00012,28.86593]
[1777298160671,39.72,77723.64,0.0,-0.33939,0.00012,28.85717]
[1777298161153,39.72,77728.85,0.0,-0.33878,0.00012,28.83904]
[1777298162474,39.72,77728.95,0.0,-0.33876,0.00012,28.83856]
[1777298163303,39.72,77735.18,0.0,-0.33803,0.00012,28.81683]
[1777298165091,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298165115,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298165154,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298165376,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298165380,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298165433,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298165573,39.72,77734.16,0.0,-0.33814,0.00012,28.82013]
[1777298171032,39.71,77734.14,0.0,-0.33812,0.00012,28.81947]
[1777298172251,39.71,77736.22,0.0,-0.33788,0.00012,28.81212]
[1777298176046,39.71,77735.05,0.0,-0.338,0.00012,28.81579]
[1777298176117,39.71,77735.05,0.0,-0.338,0.00012,28.81579]
[1777298177657,39.71,77730.18,0.0,-0.33857,0.00012,28.83258]
[1777298179658,39.71,77728.72,0.0,-0.33874,0.00012,28.83764]
[1777298180689,39.71,77726.76,0.0,-0.33897,0.00012,28.84442]
[1777298184948,39.7,77727.87,0.0,-0.33884,0.00012,28.84052]
[1777298184975,39.7,77727.87,0.0,-0.33884,0.00012,28.84052]
[1777298191469,39.7,77735.43,0.0,-0.33794,0.00012,28.81124]
[1777298196505,39.71,77735.92,0.0,-0.33789,0.00012,28.80961]
[1777298201540,39.71,77739.24,0.0,-0.3375,0.00012,28.79813]
[1777298202643,39.71,77739.24,0.0,-0.3375,0.00012,28.79813]
[1777298208589,39.7,77740.35,0.0,-0.33735,0.00012,28.79366]
[1777298213624,39.7,77745.32,0.0,-0.33676,0.00012,28.77582]
[1777298218659,39.69,77749.67,0.0,-0.33624,0.00012,28.76014]
[1777298223694,39.69,77747.81,0.0,-0.33645,0.00012,28.76631]
[1777298228729,39.69,77744.34,0.0,-0.33684,0.00012,28.77811]
[1777298233764,39.68,77750.46,0.0,-0.33611,0.00012,28.75623]
[1777298233936,39.68,77750.46,0.0,-0.33611,0.00012,28.75623]
[1777298234890,39.68,77750.46,0.0,-0.33611,0.00012,28.75623]
[1777298235025,39.68,77753.81,0.0,-0.33572,0.00012,28.74436]
[1777298235027,39.68,77753.81,0.0,-0.33572,0.00012,28.74436]
[1777298235778,39.68,77754.56,0.0,-0.33563,0.00012,28.74165]
[1777298237327,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237380,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237389,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237505,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237586,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237898,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298238492,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298242367,39.68,77765.28,0.0,-0.33437,0.00012,28.70331]
[1777298243376,39.68,77763.93,0.0,-0.33453,0.00012,28.70805]
[1777298243380,39.68,77763.93,0.0,-0.33453,0.00012,28.70805]
[1777298243632,39.68,77763.93,0.0,-0.33453,0.00012,28.70805]
[1777298249175,39.68,77755.13,0.0,-0.33554,0.00012,28.73879]
[1777298251153,39.67,77755.07,0.0,-0.33554,0.00012,28.73883]
[1777298251280,39.67,77755.07,0.0,-0.33554,0.00012,28.73883]
[1777298251319,39.67,77755.07,0.0,-0.33554,0.00012,28.73883]
[1777298251523,39.67,77755.07,0.0,-0.33554,0.00012,28.73883]
[1777298251890,39.67,77750.45,0.0,-0.33607,0.00012,28.75195]
[1777298252108,39.67,77750.45,0.0,-0.33607,0.00012,28.75195]
[1777298252415,39.67,77750.45,0.0,-0.33607,0.00012,28.75195]
[1777298252880,39.67,77750.45,0.0,-0.33607,0.00012,28.75195]
[1777298252897,39.67,77739.12,0.0,-0.33739,0.00012,28.79175]
[1777298254009,39.67,77737.8,0.0,-0.33755,0.00012,28.79639]
[1777298254359,39.67,77737.8,0.0,-0.33755,0.00012,28.79639]
[1777298254706,39.67,77737.8,0.0,-0.33755,0.00012,28.79639]
[1777298254810,39.67,77737.8,0.0,-0.33755,0.00012,28.79639]
[1777298254915,39.67,77738.44,0.0,-0.33747,0.00012,28.79418]
[1777298255080,39.67,77738.44,0.0,-0.33747,0.00012,28.79418]
[1777298255711,39.67,77738.44,0.0,-0.33747,0.00012,28.79418]
[1777298256060,39.67,77739.0,0.0,-0.3374,0.00012,28.7921]
[1777298256971,39.67,77740.16,0.0,-0.33726,0.00012,28.78792]
[1777298257141,39.67,77740.16,0.0,-0.33726,0.00012,28.78792]
[1777298258714,39.67,77739.62,0.0,-0.33732,0.00012,28.78968]
[1777298260953,39.67,77748.67,0.0,-0.33625,0.00012,28.75757]
[1777298262282,39.67,77748.4,0.0,-0.33628,0.00012,28.75842]
[1777298262282,39.67,77748.4,0.0,-0.33628,0.00012,28.75842]
[1777298262631,39.67,77748.4,0.0,-0.33628,0.00012,28.75842]
[1777298262815,39.67,77748.4,0.0,-0.33628,0.00012,28.75842]
[1777298263293,39.67,77748.89,0.0,-0.33622,0.00012,28.7566]
[1777298263914,39.67,77748.89,0.0,-0.33622,0.00012,28.7566]
[1777298268966,39.66,77748.84,0.0,-0.33622,0.00012,28.75638]
[1777298272016,39.66,77750.17,0.0,-0.33605,0.00012,28.75121]
[1777298274940,39.66,77751.66,0.0,-0.33587,0.00012,28.74577]
[1777298283726,39.65,77757.9,0.0,-0.33512,0.00012,28.72298]
[1777298285936,39.65,77754.54,0.0,-0.33551,0.00012,28.73473]
[1777298289663,39.65,77758.73,0.0,-0.33501,0.00012,28.71958]
[1777298289671,39.65,77758.73,0.0,-0.33501,0.00012,28.71958]
[1777298291505,39.65,77757.71,0.0,-0.33512,0.00012,28.72305]
[1777298294102,39.64,77765.58,0.0,-0.3342,0.00012,28.69488]
[1777298297313,39.64,77774.13,0.0,-0.3332,0.00012,28.66422]
[1777298300722,39.64,77771.28,0.0,-0.33353,0.00012,28.67435]
[1777298300785,39.64,77771.28,0.0,-0.33353,0.00012,28.67435]
[1777298302053,39.64,77769.18,0.0,-0.33377,0.00012,28.68179]
[1777298305268,39.64,77760.13,0.0,-0.33482,0.00012,28.71385]
[1777298310304,39.64,77762.58,0.0,-0.33453,0.00012,28.7048]
[1777298315339,39.64,77765.4,0.0,-0.33418,0.00012,28.69141]
[1777298320373,39.63,77767.8,0.0,-0.33389,0.00012,28.68264]
[1777298325409,39.63,77773.32,0.0,-0.33324,0.00012,28.66272]
[1777298330444,39.63,77774.99,0.0,-0.33305,0.00012,28.65662]
[1777298335479,39.63,77770.67,0.0,-0.33355,0.00012,28.67201]
[1777298340513,39.63,77769.54,0.0,-0.33367,0.00012,28.67587]
[1777298345617,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298345632,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298345699,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298345756,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298345913,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298345970,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298346827,39.63,77774.74,0.0,-0.33306,0.00012,28.6571]
[1777298346891,39.63,77784.35,0.0,-0.33194,0.00012,28.62248]
[1777298349292,39.63,77788.32,0.0,-0.33148,0.00012,28.60811]
[1777298351425,39.63,77794.0,0.0,-0.33083,0.00012,28.58755]
[1777298352802,39.63,77789.77,0.0,-0.33132,0.00012,28.60295]
[1777298352936,39.63,77789.77,0.0,-0.33132,0.00012,28.60295]
[1777298356627,39.63,77774.03,0.0,-0.33315,0.00012,28.65974]
[1777298361240,39.63,77772.76,0.0,-0.33329,0.00012,28.66422]
[1777298362671,39.63,77771.15,0.0,-0.33348,0.00012,28.66996]
[1777298362955,39.63,77771.15,0.0,-0.33348,0.00012,28.66996]
[1777298368634,39.63,77770.27,0.0,-0.33358,0.00012,28.67294]
[1777298371992,39.63,77775.41,0.0,-0.33298,0.00012,28.65444]
[1777298373745,39.63,77765.85,0.0,-0.33408,0.00012,28.68552]
[1777298377071,39.63,77762.0,0.0,-0.33452,0.00012,28.69915]
[1777298378490,39.62,77761.28,0.0,-0.3346,0.00012,28.70161]
[1777298378781,39.62,77751.77,0.0,-0.33571,0.00012,28.73528]
[1777298379571,39.62,77751.77,0.0,-0.33571,0.00012,28.73528]
[1777298379572,39.62,77751.77,0.0,-0.33571,0.00012,28.73528]
[1777298379730,39.62,77751.77,0.0,-0.33571,0.00012,28.73528]
[1777298380349,39.62,77744.19,0.0,-0.33659,0.00012,28.76192]
[1777298384995,39.62,77748.18,0.0,-0.33612,0.00012,28.7475]
[1777298385068,39.62,77748.18,0.0,-0.33612,0.00012,28.7475]
[1777298386837,39.62,77761.34,0.0,-0.33457,0.00012,28.70061]
[1777298387111,39.62,77761.34,0.0,-0.33457,0.00012,28.70061]
[1777298388619,39.62,77760.92,0.0,-0.33462,0.00012,28.70206]
[1777298393886,39.61,77752.85,0.0,-0.33555,0.00012,28.73029]
[1777298398920,39.61,77752.93,0.0,-0.33553,0.00012,28.72965]
[1777298399749,39.61,77752.93,0.0,-0.33553,0.00012,28.72965]
[1777298400645,39.61,77751.22,0.0,-0.33573,0.00012,28.73562]
[1777298400746,39.61,77751.22,0.0,-0.33573,0.00012,28.73562]
[1777298401126,39.61,77752.05,0.0,-0.33563,0.00012,28.73261]
[1777298401248,39.61,77752.05,0.0,-0.33563,0.00012,28.73261]
[1777298402127,39.61,77744.12,0.0,-0.33655,0.00012,28.76051]
[1777298402320,39.61,77744.12,0.0,-0.33655,0.00012,28.76051]
[1777298403126,39.61,77737.36,0.0,-0.33734,0.00012,28.78413]
[1777298404394,39.61,77741.78,0.0,-0.33682,0.00012,28.76852]
[1777298404660,39.61,77741.78,0.0,-0.33682,0.00012,28.76852]
[1777298404754,39.61,77741.78,0.0,-0.33682,0.00012,28.76852]
[1777298404924,39.61,77741.78,0.0,-0.33682,0.00012,28.76852]
[1777298407143,39.61,77742.17,0.0,-0.33677,0.00012,28.76687]
[1777298408986,39.6,77739.43,0.0,-0.33708,0.00012,28.77639]
[1777298409334,39.6,77738.15,0.0,-0.33723,0.00012,28.78077]
[1777298410087,39.6,77738.15,0.0,-0.33723,0.00012,28.78077]
[1777298410668,39.6,77738.15,0.0,-0.33723,0.00012,28.78065]
[1777298414150,39.6,77738.65,0.0,-0.33715,0.00012,28.77844]
[1777298415346,39.6,77739.78,0.0,-0.33702,0.00012,28.77437]
[1777298416936,39.6,77743.7,0.0,-0.33656,0.00012,28.76049]
[1777298420070,39.59,77756.13,0.0,-0.33509,0.00012,28.71623]
[1777298423751,39.59,77755.12,0.0,-0.33521,0.00012,28.71963]
[1777298423776,39.59,77755.12,0.0,-0.33521,0.00012,28.71963]
[1777298425182,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425276,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425326,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425512,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425624,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425670,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425778,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298425913,39.59,77753.8,0.0,-0.33536,0.00012,28.72418]
[1777298426126,39.59,77775.59,0.0,-0.33281,0.00012,28.64629]
[1777298428127,39.59,77784.27,0.0,-0.3318,0.00012,28.61489]
[1777298428299,39.59,77784.27,0.0,-0.3318,0.00012,28.61489]
[1777298429564,39.59,77780.14,0.0,-0.33228,0.00012,28.62984]
[1777298429698,39.59,77780.14,0.0,-0.33228,0.00012,28.62984]
[1777298430040,39.59,77780.14,0.0,-0.33228,0.00012,28.62984]
[1777298430134,39.59,77780.14,0.0,-0.33228,0.00012,28.62984]
[1777298430120,39.59,77792.13,0.0,-0.33089,0.00012,28.5864]
[1777298430904,39.59,77792.13,0.0,-0.33089,0.00012,28.5864]
[1777298431618,39.59,77798.86,0.0,-0.33011,0.00012,28.5619]
[1777298431661,39.59,77798.86,0.0,-0.33011,0.00012,28.5619]
[1777298431731,39.59,77798.86,0.0,-0.33011,0.00012,28.5619]
[1777298431873,39.59,77798.86,0.0,-0.33011,0.00012,28.5619]
[1777298432067,39.59,77798.86,0.0,-0.33011,0.00012,28.5619]
[1777298433486,39.59,77796.39,0.0,-0.33038,0.00012,28.56786]
[1777298433647,39.59,77796.39,0.0,-0.33038,0.00012,28.56786]
[1777298433741,39.59,77815.55,0.0,-0.32817,0.00012,28.49763]
[1777298435601,39.59,77815.55,0.0,-0.32817,0.00012,28.49775]
[1777298435654,39.59,77815.55,0.0,-0.32817,0.00012,28.49775]
[1777298435706,39.59,77815.55,0.0,-0.32817,0.00012,28.49775]
[1777298436966,39.59,77814.77,0.0,-0.32826,0.00012,28.50074]
[1777298437439,39.59,77820.41,0.0,-0.32761,0.00012,28.48]
[1777298437586,39.59,77820.41,0.0,-0.32761,0.00012,28.48]
[1777298438102,39.59,77820.41,0.0,-0.32761,0.00012,28.48]
[1777298440985,39.6,77821.54,0.0,-0.3275,0.00012,28.4762]
[1777298445162,39.6,77820.56,0.0,-0.32762,0.00012,28.48038]
[1777298445171,39.6,77819.76,0.0,-0.32772,0.00012,28.48347]
[1777298446129,39.6,77819.76,0.0,-0.32772,0.00012,28.48347]
[1777298446139,39.6,77821.33,0.0,-0.32754,0.00012,28.47779]
[1777298446191,39.6,77821.33,0.0,-0.32754,0.00012,28.47779]
[1777298447674,39.6,77823.86,0.0,-0.32725,0.00012,28.46848]
[1777298448380,39.61,77821.82,0.0,-0.32749,0.00012,28.47615]
[1777298449819,39.61,77821.71,0.0,-0.32751,0.00012,28.47668]
[1777298450217,39.61,77820.98,0.0,-0.32759,0.00012,28.47949]
[1777298453107,39.61,77819.72,0.0,-0.32775,0.00012,28.48437]
[1777298454427,39.61,77817.37,0.0,-0.32802,0.00012,28.49316]
[1777298460506,39.61,77811.65,0.0,-0.3287,0.00012,28.51484]
[1777298460691,39.61,77811.65,0.0,-0.3287,0.00012,28.51484]
[1777298460974,39.61,77811.65,0.0,-0.3287,0.00012,28.51484]
[1777298461048,39.61,77811.65,0.0,-0.3287,0.00012,28.51484]
[1777298461714,39.61,77813.4,0.0,-0.3285,0.00012,28.50847]
[1777298463201,39.62,77814.67,0.0,-0.32836,0.00012,28.50394]
[1777298463551,39.62,77814.67,0.0,-0.32836,0.00012,28.50394]
[1777298464433,39.62,77820.46,0.0,-0.32769,0.00012,28.48263]
[1777298464783,39.62,77820.46,0.0,-0.32769,0.00012,28.48263]
[1777298472462,39.62,77818.99,0.0,-0.32788,0.00012,28.48898]
[1777298473193,39.62,77818.99,0.0,-0.32788,0.00012,28.48898]
[1777298478505,39.63,77815.35,0.0,-0.32832,0.00012,28.50296]
[1777298483540,39.63,77811.87,0.0,-0.32873,0.00012,28.51616]
[1777298485519,39.63,77812.25,0.0,-0.32869,0.00012,28.51484]
[1777298486764,39.63,77814.55,0.0,-0.32843,0.00012,28.50644]
[1777298491955,39.63,77808.99,0.0,-0.32908,0.00012,28.52728]
[1777298494054,39.64,77804.15,0.0,-0.32963,0.00012,28.54203]
[1777298495286,39.64,77800.51,0.0,-0.33006,0.00012,28.55542]
[1777298497575,39.64,77804.16,0.0,-0.32964,0.00012,28.54215]
[1777298497785,39.64,77804.16,0.0,-0.32964,0.00012,28.54215]
[1777298497787,39.64,77804.16,0.0,-0.32964,0.00012,28.54215]
[1777298497872,39.64,77802.97,0.0,-0.32978,0.00012,28.54655]
[1777298502469,39.64,77798.51,0.0,-0.3303,0.00012,28.5631]
[1777298507709,39.64,77797.39,0.0,-0.33044,0.00012,28.56748]
[1777298512744,39.64,77795.57,0.0,-0.33066,0.00012,28.57434]
[1777298516017,39.64,77794.11,0.0,-0.33083,0.00012,28.57973]
[1777298516157,39.64,77794.11,0.0,-0.33083,0.00012,28.57973]
[1777298516306,39.64,77798.62,0.0,-0.33031,0.00012,28.56335]
[1777298518505,39.65,77802.17,0.0,-0.3299,0.00012,28.5505]
[1777298521080,39.65,77798.76,0.0,-0.3303,0.00012,28.56307]
[1777298522540,39.65,77794.77,0.0,-0.33076,0.00012,28.5777]
[1777298522937,39.65,77794.77,0.0,-0.33076,0.00012,28.5777]
[1777298522968,39.65,77773.96,0.0,-0.33318,0.00012,28.65287]
[1777298523765,39.65,77773.96,0.0,-0.33318,0.00012,28.65287]
[1777298525790,39.65,77764.45,0.0,-0.33429,0.00012,28.68684]
[1777298525913,39.65,77764.45,0.0,-0.33429,0.00012,28.68684]
[1777298526465,39.65,77761.01,0.0,-0.33469,0.00012,28.69904]
[1777298527109,39.65,77761.01,0.0,-0.33469,0.00012,28.69904]
[1777298529130,39.65,77754.27,0.0,-0.33547,0.00012,28.72283]
[1777298531635,39.64,77746.15,0.0,-0.33641,0.00012,28.7512]
[1777298533481,39.64,77751.77,0.0,-0.33575,0.00012,28.73119]
[1777298535909,39.64,77758.08,0.0,-0.33501,0.00012,28.7087]
[1777298536001,39.64,77758.08,0.0,-0.33501,0.00012,28.7087]
[1777298536020,39.64,77758.08,0.0,-0.33501,0.00012,28.7087]
[1777298536196,39.64,77758.08,0.0,-0.33501,0.00012,28.7087]
[1777298536055,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536396,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298537925,39.63,77785.62,0.0,-0.33178,0.00012,28.60922]
[1777298539479,39.63,77785.43,0.0,-0.3318,0.00012,28.60992]
[1777298539523,39.63,77785.43,0.0,-0.3318,0.00012,28.60992]
[1777298539925,39.63,77785.43,0.0,-0.3318,0.00012,28.60992]
[1777298540634,39.63,77778.14,0.0,-0.33265,0.00012,28.63623]
[1777298541908,39.63,77778.4,0.0,-0.33262,0.00012,28.63531]
[1777298541942,39.63,77778.4,0.0,-0.33262,0.00012,28.63531]
[1777298543019,39.63,77771.5,0.0,-0.33342,0.00012,28.66007]
[1777298547032,39.63,77767.91,0.0,-0.33383,0.00012,28.67278]
[1777298547162,39.63,77767.91,0.0,-0.33383,0.00012,28.67278]
[1777298550448,39.63,77772.03,0.0,-0.33335,0.00012,28.65793]
[1777298552865,39.63,77774.06,0.0,-0.3331,0.00012,28.6475]
[1777298552890,39.63,77774.06,0.0,-0.3331,0.00012,28.6475]
[1777298552947,39.63,77774.06,0.0,-0.3331,0.00012,28.6475]
[1777298553117,39.63,77774.06,0.0,-0.3331,0.00012,28.6475]
[1777298553158,39.63,77795.85,0.0,-0.33057,0.00012,28.56872]
[1777298553572,39.63,77795.85,0.0,-0.33057,0.00012,28.56872]
[1777298560079,39.63,77797.64,0.0,-0.33037,0.00012,28.56255]
[1777298564107,39.64,77788.7,0.0,-0.33141,0.00012,28.59521]
[1777298566748,39.64,77791.2,0.0,-0.33112,0.00012,28.5862]
[1777298566852,39.64,77791.2,0.0,-0.33112,0.00012,28.5862]
[1777298569142,39.64,77780.13,0.0,-0.33241,0.00012,28.6263]
[1777298570193,39.64,77780.13,0.0,-0.33241,0.00012,28.6263]
[1777298570292,39.64,77778.03,0.0,-0.33266,0.00012,28.63386]
[1777298570936,39.64,77778.03,0.0,-0.33266,0.00012,28.63386]
[1777298571907,39.64,77777.77,0.0,-0.33269,0.00012,28.63479]
[1777298572106,39.64,77777.77,0.0,-0.33269,0.00012,28.63479]
[1777298572162,39.64,77763.2,0.0,-0.33438,0.00012,28.68693]
[1777298572422,39.64,77763.2,0.0,-0.33438,0.00012,28.68693]
[1777298572797,39.64,77763.2,0.0,-0.33438,0.00012,28.68693]
[1777298574523,39.64,77753.79,0.0,-0.33548,0.00012,28.72022]
[1777298580219,39.63,77755.99,0.0,-0.33521,0.00012,28.71199]
[1777298585254,39.63,77749.24,0.0,-0.33598,0.00012,28.73548]
[1777298585704,39.63,77749.24,0.0,-0.33598,0.00012,28.73548]
[1777298585735,39.63,77749.24,0.0,-0.33598,0.00012,28.73548]
[1777298588069,39.63,77754.97,0.0,-0.33531,0.00012,28.71506]
[1777298593310,39.62,77755.52,0.0,-0.33523,0.00012,28.71271]
[1777298595590,39.62,77755.21,0.0,-0.33527,0.00012,28.71374]
[1777298598119,39.62,77756.54,0.0,-0.33511,0.00012,28.70882]
[1777298598219,39.62,77756.54,0.0,-0.33511,0.00012,28.70882]
[1777298599519,39.62,77748.44,0.0,-0.33605,0.00012,28.73733]
[1777298599690,39.62,77748.44,0.0,-0.33605,0.00012,28.73733]
[1777298602896,39.62,77746.14,0.0,-0.33631,0.00012,28.74517]
[1777298602926,39.62,77746.14,0.0,-0.33631,0.00012,28.74517]
[1777298602977,39.62,77746.14,0.0,-0.33631,0.00012,28.74517]
[1777298603355,39.62,77739.11,0.0,-0.33713,0.00012,28.76978]
[1777298605626,39.62,77732.0,0.0,-0.33796,0.00012,28.79443]
[1777298606879,39.61,77727.69,0.0,-0.33846,0.00012,28.80931]
[1777298608004,39.61,77727.81,0.0,-0.33844,0.00012,28.80876]
[1777298608096,39.61,77727.81,0.0,-0.33844,0.00012,28.80876]
[1777298608348,39.61,77727.58,0.0,-0.33846,0.00012,28.80942]
[1777298608353,39.61,77727.58,0.0,-0.33846,0.00012,28.80942]
[1777298608698,39.61,77727.58,0.0,-0.33846,0.00012,28.80942]
[1777298614457,39.6,77724.09,0.0,-0.33883,0.00012,28.81742]
[1777298617304,39.6,77726.83,0.0,-0.3385,0.00012,28.80776]
[1777298617654,39.6,77728.89,0.0,-0.33825,0.00012,28.80045]
[1777298617937,39.6,77728.89,0.0,-0.33825,0.00012,28.80045]
[1777298620504,39.6,77743.44,0.0,-0.33654,0.00012,28.74903]
[1777298624205,39.59,77742.79,0.0,-0.33661,0.00012,28.75113]
[1777298626074,39.59,77743.15,0.0,-0.33656,0.00012,28.74968]
[1777298626937,39.59,77739.63,0.0,-0.33697,0.00012,28.76196]
[1777298630509,39.59,77748.84,0.0,-0.33588,0.00012,28.72915]
[1777298634863,39.59,77744.14,0.0,-0.33642,0.00012,28.74541]
[1777298640670,39.58,77757.49,0.0,-0.33485,0.00012,28.69774]
[1777298642899,39.58,77756.54,0.0,-0.33496,0.00012,28.70111]
[1777298647654,39.58,77751.52,0.0,-0.33553,0.00012,28.71856]
[1777298654246,39.58,77743.4,0.0,-0.33647,0.00012,28.7468]
[1777298659809,39.57,77745.51,0.0,-0.3362,0.00012,28.73877]
[1777298664843,39.57,77742.37,0.0,-0.33656,0.00012,28.74944]
[1777298667773,39.57,77744.48,0.0,-0.33631,0.00012,28.74183]
[1777298671440,39.56,77740.61,0.0,-0.33675,0.00012,28.75512]
[1777298674737,39.56,77739.75,0.0,-0.33683,0.00012,28.75476]
[1777298674937,39.56,77739.75,0.0,-0.33683,0.00012,28.75476]
[1777298680320,39.56,77744.32,0.0,-0.33628,0.00012,28.73824]
[1777298680381,39.56,77744.32,0.0,-0.33628,0.00012,28.73824]
[1777298680406,39.56,77744.32,0.0,-0.33628,0.00012,28.73824]
[1777298680656,39.56,77739.23,0.0,-0.33688,0.00012,28.75609]
[1777298681963,39.56,77728.32,0.0,-0.33815,0.00012,28.79413]
[1777298685517,39.55,77725.38,0.0,-0.33848,0.00012,28.804]
[1777298685548,39.55,77725.38,0.0,-0.33848,0.00012,28.804]
[1777298689012,39.55,77714.1,0.0,-0.33979,0.00012,28.84257]
[1777298694047,39.54,77717.53,0.0,-0.33937,0.00012,28.82993]
[1777298696341,39.54,77716.62,0.0,-0.33947,0.00012,28.83294]
[1777298703594,39.53,77715.6,0.0,-0.33955,0.00012,28.83529]
[1777298708900,39.52,77711.72,0.0,-0.33998,0.00012,28.84795]
[1777298709779,39.52,77711.5,0.0,-0.34001,0.00012,28.84855]
[1777298709906,39.52,77711.5,0.0,-0.34001,0.00012,28.84855]
[1777298710928,39.52,77710.52,0.0,-0.34012,0.00012,28.85178]
[1777298710996,39.52,77710.52,0.0,-0.34012,0.00012,28.85178]
[1777298711636,39.52,77709.91,0.0,-0.34018,0.00012,28.85372]
[1777298712309,39.52,77709.91,0.0,-0.34018,0.00012,28.85372]
[1777298712374,39.52,77709.91,0.0,-0.34018,0.00012,28.85372]
[1777298712404,39.52,77701.69,0.0,-0.34115,0.00012,28.88183]
[1777298713306,39.52,77701.69,0.0,-0.34115,0.00012,28.88183]
[1777298714270,39.51,77694.41,0.0,-0.342,0.00012,28.90657]
[1777298714302,39.51,77694.41,0.0,-0.342,0.00012,28.90657]
[1777298714316,39.51,77690.66,0.0,-0.34244,0.00012,28.91917]
[1777298716431,39.51,77690.38,0.0,-0.34247,0.00012,28.92007]
[1777298717089,39.51,77687.88,0.0,-0.34276,0.00012,28.9285]
[1777298717209,39.51,77690.26,0.0,-0.34248,0.00012,28.92035]
[1777298717816,39.51,77690.26,0.0,-0.34248,0.00012,28.92035]
[1777298717897,39.51,77690.26,0.0,-0.34248,0.00012,28.92035]
[1777298718215,39.51,77690.21,0.0,-0.34249,0.00012,28.92049]
[1777298722130,39.51,77698.13,0.0,-0.34153,0.00012,28.89297]
[1777298722245,39.5,77698.05,0.0,-0.34154,0.00012,28.89309]
[1777298724345,39.5,77696.09,0.0,-0.34177,0.00012,28.89967]
[1777298726289,39.5,77691.48,0.0,-0.3423,0.00012,28.91514]
[1777298729150,39.5,77697.27,0.0,-0.34162,0.00012,28.89537]
[1777298734328,39.5,77696.56,0.0,-0.34169,0.00012,28.8947]
[1777298737670,39.5,77695.99,0.0,-0.34176,0.00012,28.89666]
[1777298738148,39.5,77695.99,0.0,-0.34176,0.00012,28.89666]
[1777298738458,39.5,77695.99,0.0,-0.34176,0.00012,28.89666]
[1777298738624,39.5,77693.32,0.0,-0.34207,0.00012,28.90578]
[1777298740106,39.5,77689.18,0.0,-0.34256,0.00012,28.91987]
[1777298740371,39.5,77686.04,0.0,-0.34294,0.00012,28.9306]
[1777298740653,39.5,77686.04,0.0,-0.34294,0.00012,28.9306]
[1777298740745,39.5,77686.04,0.0,-0.34294,0.00012,28.9306]
[1777298741378,39.5,77681.42,0.0,-0.34348,0.00012,28.94632]
[1777298742369,39.5,77681.42,0.0,-0.34348,0.00012,28.94632]
[1777298744789,39.5,77681.8,0.0,-0.34344,0.00012,28.94516]
[1777298746220,39.5,77682.11,0.0,-0.34341,0.00012,28.94415]
[1777298746223,39.5,77682.11,0.0,-0.34341,0.00012,28.94415]
[1777298746227,39.5,77682.11,0.0,-0.34341,0.00012,28.94415]
[1777298746236,39.5,77682.11,0.0,-0.34341,0.00012,28.94415]
[1777298747144,39.5,77689.64,0.0,-0.34252,0.00012,28.91866]
[1777298747848,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298747931,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298747967,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298748035,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298748175,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298748362,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298748445,39.5,77695.3,0.0,-0.34185,0.00012,28.89932]
[1777298748427,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298748514,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298748613,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298748667,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298748700,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298748921,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298749167,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298749336,39.5,77697.44,0.0,-0.34159,0.00012,28.89196]
[1777298749434,39.5,77724.95,0.0,-0.33835,0.00012,28.79687]
[1777298749583,39.5,77724.95,0.0,-0.33835,0.00012,28.79687]
[1777298750441,39.5,77731.14,0.0,-0.33762,0.00012,28.7751]
[1777298753135,39.5,77729.66,0.0,-0.33779,0.00012,28.78008]
[1777298753142,39.5,77729.66,0.0,-0.33779,0.00012,28.78008]
[1777298754469,39.5,77717.31,0.0,-0.33923,0.00012,28.82293]
[1777298759503,39.49,77714.15,0.0,-0.33959,0.00012,28.83317]
[1777298761148,39.49,77714.15,0.0,-0.33959,0.00012,28.83317]
[1777298761203,39.49,77714.15,0.0,-0.33959,0.00012,28.83317]
[1777298761650,39.49,77713.74,0.0,-0.33962,0.00012,28.8343]
[1777298761983,39.49,77713.74,0.0,-0.33962,0.00012,28.8343]
[1777298762300,39.49,77713.74,0.0,-0.33962,0.00012,28.8343]
[1777298762309,39.49,77723.74,0.0,-0.33844,0.00012,28.79939]
[1777298762749,39.49,77723.74,0.0,-0.33844,0.00012,28.79939]
[1777298762863,39.49,77723.74,0.0,-0.33844,0.00012,28.79939]
[1777298762964,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298763709,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298763849,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298763910,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298764019,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298764270,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298764413,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298764431,39.49,77741.77,0.0,-0.33632,0.00012,28.73592]
[1777298764433,39.49,77753.13,0.0,-0.33498,0.00012,28.69549]
[1777298765513,39.49,77753.13,0.0,-0.33498,0.00012,28.69549]
[1777298765569,39.49,77762.01,0.0,-0.33394,0.00012,28.66364]
[1777298766850,39.49,77762.01,0.0,-0.33394,0.00012,28.66364]
[1777298767019,39.49,77762.01,0.0,-0.33394,0.00012,28.66364]
[1777298767588,39.49,77756.15,0.0,-0.33463,0.00012,28.6846]
[1777298767829,39.49,77756.15,0.0,-0.33463,0.00012,28.6846]
[1777298769773,39.48,77752.84,0.0,-0.33501,0.00012,28.69636]
[1777298769791,39.48,77752.84,0.0,-0.33501,0.00012,28.69636]
[1777298772961,39.48,77751.24,0.0,-0.3352,0.00012,28.70194]
[1777298773491,39.48,77751.24,0.0,-0.3352,0.00012,28.70194]
[1777298773503,39.48,77751.24,0.0,-0.3352,0.00012,28.70194]
[1777298775686,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298775799,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298775861,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298775921,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298776059,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298776177,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298776245,39.48,77755.12,0.0,-0.33474,0.00012,28.68798]
[1777298776274,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776544,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776598,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776631,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776752,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776761,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776957,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298777065,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298777378,39.48,77774.22,0.0,-0.3325,0.00012,28.61931]
[1777298777546,39.48,77774.22,0.0,-0.3325,0.00012,28.61931]
[1777298777630,39.48,77774.22,0.0,-0.3325,0.00012,28.61931]
[1777298777737,39.48,77774.22,0.0,-0.3325,0.00012,28.61931]
[1777298777898,39.48,77774.22,0.0,-0.3325,0.00012,28.61931]
[1777298778327,39.48,77774.22,0.0,-0.3325,0.00012,28.61931]
[1777298778401,39.48,77825.08,0.0,-0.32659,0.00012,28.43226]
[1777298778792,39.48,77825.08,0.0,-0.32659,0.00012,28.43226]
[1777298779109,39.48,77825.08,0.0,-0.32659,0.00012,28.43226]
[1777298779170,39.48,77838.2,0.0,-0.32506,0.00012,28.38266]
[1777298779555,39.48,77838.2,0.0,-0.32506,0.00012,28.38266]
[1777298779788,39.48,77838.2,0.0,-0.32506,0.00012,28.38266]
[1777298779842,39.48,77838.2,0.0,-0.32506,0.00012,28.38266]
[1777298780136,39.48,77838.2,0.0,-0.32506,0.00012,28.38266]
[1777298780227,39.48,77846.41,0.0,-0.32411,0.00012,28.35144]
[1777298781840,39.48,77848.38,0.0,-0.32388,0.00012,28.34383]
[1777298785014,39.48,77852.53,0.0,-0.32339,0.00012,28.32773]
[1777298785170,39.48,77852.53,0.0,-0.32339,0.00012,28.32773]
[1777298785221,39.48,77852.53,0.0,-0.32339,0.00012,28.32773]
[1777298785830,39.47,77851.35,0.0,-0.32352,0.00012,28.33212]
[1777298785978,39.47,77851.35,0.0,-0.32352,0.00012,28.33212]
[1777298786016,39.47,77851.35,0.0,-0.32352,0.00012,28.33212]
[1777298786037,39.47,77836.48,0.0,-0.32521,0.00012,28.3875]
[1777298786842,39.47,77836.48,0.0,-0.32521,0.00012,28.3875]
[1777298788034,39.46,77833.76,0.0,-0.3255,0.00012,28.39682]
[1777298788396,39.46,77833.76,0.0,-0.3255,0.00012,28.39682]
[1777298789895,39.46,77833.89,0.0,-0.32548,0.00012,28.39605]
[1777298789897,39.46,77833.89,0.0,-0.32548,0.00012,28.39605]
[1777298790195,39.46,77833.89,0.0,-0.32548,0.00012,28.39605]
[1777298790391,39.46,77833.89,0.0,-0.32548,0.00012,28.39605]
[1777298790395,39.46,77833.89,0.0,-0.32548,0.00012,28.39605]
[1777298790200,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298790574,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298790678,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298790838,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298790981,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298791261,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298791321,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298791509,39.46,77876.96,0.0,-0.32049,0.00011,28.2283]
[1777298792293,39.46,77876.96,0.0,-0.32049,0.00011,28.2283]
[1777298792411,39.46,77876.96,0.0,-0.32049,0.00011,28.2283]
[1777298792421,39.46,77876.96,0.0,-0.32049,0.00011,28.2283]
[1777298792496,39.45,77887.87,0.0,-0.3192,0.00011,28.18471]
[1777298792585,39.45,77887.87,0.0,-0.3192,0.00011,28.18471]
[1777298793706,39.45,77889.0,0.0,-0.31907,0.00011,28.18031]
[1777298793857,39.45,77889.0,0.0,-0.31907,0.00011,28.18031]
[1777298793862,39.45,77889.0,0.0,-0.31907,0.00011,28.18031]
[1777298793956,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298794606,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298794770,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298794781,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298795082,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298795314,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298795371,39.45,77907.76,0.0,-0.31692,0.00011,28.10676]
[1777298795597,39.45,77902.24,0.0,-0.31756,0.00011,28.12856]
[1777298796080,39.45,77902.24,0.0,-0.31756,0.00011,28.12856]
[1777298796433,39.45,77902.24,0.0,-0.31756,0.00011,28.12856]
[1777298796734,39.45,77902.17,0.0,-0.31757,0.00011,28.12894]
[1777298796805,39.45,77902.17,0.0,-0.31757,0.00011,28.12894]
[1777298796969,39.45,77902.17,0.0,-0.31757,0.00011,28.12894]
[1777298797408,39.45,77902.17,0.0,-0.31757,0.00011,28.12894]
[1777298797504,39.45,77918.04,0.0,-0.31575,0.00011,28.06641]
[1777298799825,39.45,77917.98,0.0,-0.31577,0.00011,28.06686]
[1777298800472,39.45,77918.62,0.0,-0.3157,0.00011,28.06446]
[1777298801361,39.45,77918.62,0.0,-0.3157,0.00011,28.06446]
[1777298803245,39.45,77920.2,0.0,-0.31552,0.00011,28.05829]
[1777298803315,39.45,77917.73,0.0,-0.3158,0.00011,28.06819]
[1777298804050,39.45,77917.73,0.0,-0.3158,0.00011,28.06819]
[1777298804227,39.45,77917.73,0.0,-0.3158,0.00011,28.06819]
[1777298804333,39.45,77917.73,0.0,-0.3158,0.00011,28.06819]
[1777298804650,39.45,77911.4,0.0,-0.31653,0.00011,28.09336]
[1777298804716,39.45,77911.4,0.0,-0.31653,0.00011,28.09336]
[1777298805443,39.45,77911.4,0.0,-0.31653,0.00011,28.09336]
[1777298805468,39.45,77911.4,0.0,-0.31653,0.00011,28.09336]
[1777298805494,39.45,77911.4,0.0,-0.31653,0.00011,28.09336]
[1777298805530,39.45,77911.4,0.0,-0.31653,0.00011,28.09336]
[1777298806397,39.45,77904.78,0.0,-0.31729,0.00011,28.11956]
[1777298806437,39.45,77904.78,0.0,-0.31729,0.00011,28.11956]
[1777298807427,39.46,77900.69,0.0,-0.31776,0.00011,28.13573]
[1777298807430,39.46,77900.69,0.0,-0.31776,0.00011,28.13573]
[1777298807445,39.46,77900.69,0.0,-0.31776,0.00011,28.13573]
[1777298807531,39.46,77900.69,0.0,-0.31776,0.00011,28.13573]
[1777298807799,39.46,77902.74,0.0,-0.31753,0.00011,28.12777]
[1777298810584,39.46,77893.11,0.0,-0.31864,0.00011,28.1657]
[1777298810753,39.46,77893.11,0.0,-0.31864,0.00011,28.1657]
[1777298812495,39.46,77894.12,0.0,-0.31852,0.00011,28.1618]
[1777298813529,39.46,77900.68,0.0,-0.31777,0.00011,28.13617]
[1777298814147,39.46,77904.2,0.0,-0.31737,0.00011,28.12242]
[1777298814245,39.46,77904.2,0.0,-0.31737,0.00011,28.12242]
[1777298814302,39.46,77904.2,0.0,-0.31737,0.00011,28.12242]
[1777298816308,39.46,77897.52,0.0,-0.31816,0.00011,28.14951]
[1777298816473,39.46,77897.52,0.0,-0.31816,0.00011,28.14951]
[1777298816558,39.47,77880.42,0.0,-0.32014,0.00011,28.21666]
[1777298816582,39.47,77880.42,0.0,-0.32014,0.00011,28.21666]
[1777298816861,39.47,77880.42,0.0,-0.32014,0.00011,28.21666]
[1777298817281,39.47,77880.42,0.0,-0.32014,0.00011,28.21666]
[1777298817403,39.47,77880.42,0.0,-0.32014,0.00011,28.21666]
[1777298817406,39.47,77868.94,0.0,-0.32146,0.00012,28.26098]
[1777298818345,39.47,77860.28,0.0,-0.32246,0.00012,28.2942]
[1777298819195,39.47,77860.28,0.0,-0.32246,0.00012,28.2942]
[1777298819431,39.47,77860.28,0.0,-0.32246,0.00012,28.2942]
[1777298819542,39.47,77860.28,0.0,-0.32246,0.00012,28.2942]
[1777298825065,39.47,77858.04,0.0,-0.3227,0.00012,28.30238]
[1777298826230,39.47,77853.64,0.0,-0.32321,0.00012,28.3191]
[1777298826279,39.47,77842.76,0.0,-0.32446,0.00012,28.36034]
[1777298831969,39.46,77836.05,0.0,-0.32522,0.00012,28.3851]
[1777298837093,39.45,77837.8,0.0,-0.325,0.00012,28.37764]
[1777298842128,39.45,77836.66,0.0,-0.32511,0.00012,28.3813]
[1777298847164,39.44,77837.58,0.0,-0.32499,0.00012,28.37718]
[1777298852199,39.44,77840.52,0.0,-0.32462,0.00012,28.36232]
[1777298853085,39.44,77840.52,0.0,-0.32462,0.00012,28.36232]
[1777298853422,39.44,77840.52,0.0,-0.32462,0.00012,28.36232]
[1777298856227,39.44,77825.18,0.0,-0.32638,0.00012,28.41956]
[1777298860089,39.43,77823.25,0.0,-0.32659,0.00012,28.4263]
[1777298861222,39.43,77823.13,0.0,-0.3266,0.00012,28.42658]
[1777298861951,39.43,77826.29,0.0,-0.32623,0.00012,28.41457]
[1777298863540,39.43,77826.18,0.0,-0.32623,0.00012,28.41482]
[1777298864517,39.43,77827.64,0.0,-0.32606,0.00012,28.40918]
[1777298865610,39.43,77825.79,0.0,-0.32627,0.00012,28.41597]
[1777298865924,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298865970,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298865980,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298866131,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298866176,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298866572,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298866353,39.42,77813.22,0.0,-0.32772,0.00012,28.46263]
[1777298866898,39.42,77813.22,0.0,-0.32772,0.00012,28.46263]
[1777298866918,39.42,77813.22,0.0,-0.32772,0.00012,28.46263]
[1777298867082,39.42,77813.22,0.0,-0.32772,0.00012,28.46263]
[1777298867329,39.42,77813.22,0.0,-0.32772,0.00012,28.46263]
[1777298867403,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868537,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298870614,39.42,77799.92,0.0,-0.32927,0.00012,28.5119]
[1777298871333,39.42,77804.36,0.0,-0.32875,0.00012,28.49552]
[1777298872340,39.42,77816.92,0.0,-0.32729,0.00012,28.44878]
[1777298874135,39.42,77819.88,0.0,-0.32694,0.00012,28.43769]
[1777298877088,39.42,77824.13,0.0,-0.32644,0.00012,28.42142]
[1777298877190,39.42,77824.13,0.0,-0.32644,0.00012,28.42142]
[1777298877628,39.42,77823.43,0.0,-0.32652,0.00012,28.42388]
[1777298883417,39.42,77826.2,0.0,-0.3262,0.00012,28.41362]
[1777298884539,39.42,77826.2,0.0,-0.3262,0.00012,28.41362]
[1777298886226,39.42,77833.46,0.0,-0.32536,0.00012,28.38636]
[1777298886235,39.42,77833.46,0.0,-0.32536,0.00012,28.38636]
[1777298886753,39.42,77836.02,0.0,-0.32506,0.00012,28.37675]
[1777298887488,39.42,77836.02,0.0,-0.32506,0.00012,28.37675]
[1777298888301,39.42,77842.8,0.0,-0.32428,0.00012,28.35114]
[1777298889431,39.42,77842.75,0.0,-0.32429,0.00012,28.35141]
[1777298889501,39.42,77844.0,0.0,-0.32415,0.00012,28.34675]
[1777298895501,39.42,77848.5,0.0,-0.32361,0.00012,28.32907]
[1777298896634,39.42,77848.5,0.0,-0.32361,0.00012,28.32907]
[1777298896748,39.42,77849.67,0.0,-0.32347,0.00012,28.32452]
[1777298897483,39.42,77849.67,0.0,-0.32347,0.00012,28.32452]
[1777298897585,39.42,77859.69,0.0,-0.32231,0.00012,28.28614]
[1777298899784,39.42,77853.96,0.0,-0.32297,0.00012,28.30794]
[1777298902569,39.42,77849.82,0.0,-0.32345,0.00012,28.32359]
[1777298902925,39.41,77844.34,0.0,-0.32408,0.00012,28.34435]
[1777298902983,39.41,77844.34,0.0,-0.32408,0.00012,28.34435]
[1777298904598,39.41,77844.03,0.0,-0.32411,0.00012,28.34544]
[1777298906216,39.41,77834.97,0.0,-0.32515,0.00012,28.37953]
[1777298906331,39.41,77834.97,0.0,-0.32515,0.00012,28.37953]
[1777298906334,39.41,77834.97,0.0,-0.32515,0.00012,28.37953]
[1777298906452,39.41,77834.97,0.0,-0.32515,0.00012,28.37953]
[1777298908396,39.41,77820.17,0.0,-0.32686,0.00012,28.43488]
[1777298914636,39.4,77815.07,0.0,-0.32741,0.00012,28.44957]
[1777298915319,39.4,77815.07,0.0,-0.32741,0.00012,28.44957]
[1777298917659,39.4,77827.85,0.0,-0.32591,0.00012,28.40134]
[1777298919671,39.4,77839.03,0.0,-0.3246,0.00012,28.35871]
[1777298924705,39.39,77841.48,0.0,-0.3243,0.00012,28.34878]
[1777298929740,39.39,77838.59,0.0,-0.32462,0.00012,28.35919]
[1777298935672,39.38,77840.99,0.0,-0.32433,0.00012,28.34964]
[1777298936281,39.38,77839.22,0.0,-0.32453,0.00012,28.35625]
[1777298941825,39.38,77834.75,0.0,-0.32503,0.00012,28.3724]
[1777298947108,39.37,77832.82,0.0,-0.32524,0.00012,28.37921]
[1777298947284,39.37,77832.82,0.0,-0.32524,0.00012,28.37921]
[1777298947287,39.37,77832.82,0.0,-0.32524,0.00012,28.37921]
[1777298952901,39.37,77838.52,0.0,-0.32456,0.00012,28.35685]
[1777298957941,39.36,77837.69,0.0,-0.32464,0.00012,28.35947]
[1777298962976,39.36,77839.0,0.0,-0.32447,0.00012,28.35396]
[1777298968011,39.36,77838.56,0.0,-0.32451,0.00012,28.35512]
[1777298970773,39.35,77839.3,0.0,-0.32442,0.00012,28.35211]
[1777298976066,39.35,77848.93,0.0,-0.32327,0.00012,28.31177]
[1777298978247,39.35,77850.8,0.0,-0.32305,0.00012,28.30455]
[1777298981103,39.35,77840.35,0.0,-0.32426,0.00012,28.34413]
[1777298986303,39.35,77838.07,0.0,-0.32451,0.00012,28.35241]
[1777298986352,39.35,77838.07,0.0,-0.32451,0.00012,28.35241]
[1777298986379,39.35,77838.07,0.0,-0.32451,0.00012,28.35241]
[1777298986856,39.34,77837.47,0.0,-0.32458,0.00012,28.35459]
[1777298992180,39.34,77839.73,0.0,-0.3243,0.00012,28.34537]
[1777298994925,39.34,77837.03,0.0,-0.32461,0.00012,28.35544]
[1777298995016,39.34,77837.03,0.0,-0.32461,0.00012,28.35544]
[1777298995092,39.34,77837.03,0.0,-0.32461,0.00012,28.35544]
[1777298996211,39.34,77823.81,0.0,-0.32614,0.00012,28.4052]
[1777299000541,39.33,77817.27,0.0,-0.32688,0.00012,28.4293]
[1777299001089,39.33,77818.53,0.0,-0.32673,0.00012,28.42442]
[1777299001330,39.33,77818.53,0.0,-0.32673,0.00012,28.42442]
[1777299003853,39.33,77808.95,0.0,-0.32784,0.00012,28.46009]
[1777299004992,39.33,77807.42,0.0,-0.32802,0.00012,28.46576]
[1777299005055,39.33,77807.42,0.0,-0.32802,0.00012,28.46576]
[1777299005273,39.33,77806.62,0.0,-0.32811,0.00012,28.4687]
[1777299005769,39.33,77806.62,0.0,-0.32811,0.00012,28.4687]
[1777299006295,39.33,77792.98,0.0,-0.32971,0.00012,28.51932]
[1777299008766,39.33,77792.72,0.0,-0.32974,0.00012,28.5204]
[1777299009784,39.33,77780.36,0.0,-0.33119,0.00012,28.56598]
[1777299010288,39.33,77780.36,0.0,-0.33119,0.00012,28.56598]
[1777299010904,39.33,77776.41,0.0,-0.33166,0.00012,28.58049]
[1777299012938,39.33,77776.39,0.0,-0.33166,0.00012,28.58067]
[1777299018206,39.34,77767.64,0.0,-0.33269,0.00012,28.61265]
[1777299020412,39.34,77777.6,0.0,-0.33153,0.00012,28.57648]
[1777299020826,39.34,77777.6,0.0,-0.33153,0.00012,28.57648]
[1777299023665,39.34,77774.44,0.0,-0.3319,0.00012,28.5881]
[1777299029475,39.34,77776.99,0.0,-0.33161,0.00012,28.57904]
[1777299034512,39.34,77777.56,0.0,-0.33153,0.00012,28.57407]
[1777299039563,39.34,77776.29,0.0,-0.33169,0.00012,28.57891]
[1777299044582,39.34,77775.14,0.0,-0.33183,0.00012,28.58329]
[1777299049617,39.35,77774.29,0.0,-0.33193,0.00012,28.58659]
[1777299050748,39.35,77774.29,0.0,-0.33193,0.00012,28.58659]
[1777299057262,39.35,77773.79,0.0,-0.332,0.00012,28.58867]
[1777299060936,39.35,77777.2,0.0,-0.33161,0.00012,28.5764]
[1777299061428,39.35,77777.2,0.0,-0.33161,0.00012,28.5764]
[1777299061800,39.35,77767.74,0.0,-0.33272,0.00012,28.61085]
[1777299062616,39.35,77767.74,0.0,-0.33272,0.00012,28.61085]
[1777299062646,39.35,77767.74,0.0,-0.33272,0.00012,28.61085]
[1777299063515,39.35,77762.57,0.0,-0.33332,0.00012,28.62962]
[1777299067607,39.35,77764.55,0.0,-0.33309,0.00012,28.62257]
[1777299067799,39.35,77764.55,0.0,-0.33309,0.00012,28.62257]
[1777299067754,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068409,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068431,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068459,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068604,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068611,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068727,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299069335,39.35,77770.84,0.0,-0.33236,0.00012,28.5998]
[1777299069489,39.35,77770.84,0.0,-0.33236,0.00012,28.5998]
[1777299069498,39.35,77770.84,0.0,-0.33236,0.00012,28.5998]
[1777299069768,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299069895,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070041,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070359,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070513,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070775,39.35,77801.3,0.0,-0.3288,0.00012,28.48812]
[1777299071417,39.35,77801.3,0.0,-0.3288,0.00012,28.48812]
[1777299072409,39.35,77805.52,0.0,-0.3283,0.00012,28.47224]
[1777299072813,39.35,77805.52,0.0,-0.3283,0.00012,28.47224]
[1777299074187,39.35,77805.5,0.0,-0.32829,0.00012,28.47193]
[1777299075590,39.35,77804.75,0.0,-0.32837,0.00012,28.47453]
[1777299075811,39.34,77807.5,0.0,-0.32805,0.00012,28.4641]
[1777299076385,39.34,77807.5,0.0,-0.32805,0.00012,28.4641]
[1777299076567,39.34,77807.5,0.0,-0.32805,0.00012,28.4641]
[1777299076818,39.34,77808.42,0.0,-0.32794,0.00012,28.46067]
[1777299077462,39.34,77808.42,0.0,-0.32794,0.00012,28.46067]
[1777299077825,39.34,77808.0,0.0,-0.32798,0.00012,28.46204]
[1777299078673,39.34,77808.0,0.0,-0.32798,0.00012,28.46204]
[1777299079473,39.34,77807.92,0.0,-0.32799,0.00012,28.46234]
[1777299079477,39.34,77807.92,0.0,-0.32799,0.00012,28.46234]
[1777299079494,39.34,77807.92,0.0,-0.32799,0.00012,28.46234]
[1777299079839,39.34,77807.79,0.0,-0.32801,0.00012,28.46281]
[1777299081008,39.34,77811.26,0.0,-0.3276,0.00012,28.44969]
[1777299083891,39.34,77817.45,0.0,-0.32687,0.00012,28.42619]
[1777299084220,39.34,77817.45,0.0,-0.32687,0.00012,28.42619]
[1777299087492,39.33,77814.64,0.0,-0.32718,0.00012,28.43608]
[1777299088013,39.33,77816.7,0.0,-0.32693,0.00012,28.4282]
[1777299089927,39.33,77811.33,0.0,-0.32755,0.00012,28.44798]
[1777299090353,39.33,77811.33,0.0,-0.32755,0.00012,28.44798]
[1777299090447,39.33,77808.08,0.0,-0.32792,0.00012,28.45993]
[1777299093941,39.33,77795.6,0.0,-0.32936,0.00012,28.5031]
[1777299094934,39.33,77795.6,0.0,-0.32936,0.00012,28.5031]
[1777299095131,39.33,77795.6,0.0,-0.32936,0.00012,28.5031]
[1777299095203,39.33,77795.6,0.0,-0.32936,0.00012,28.5031]
[1777299095803,39.33,77795.6,0.0,-0.32936,0.00012,28.5031]
[1777299096465,39.33,77792.17,0.0,-0.32976,0.00012,28.51573]
[1777299096705,39.33,77792.17,0.0,-0.32976,0.00012,28.51573]
[1777299096804,39.33,77792.17,0.0,-0.32976,0.00012,28.51573]
[1777299097578,39.33,77791.47,0.0,-0.32984,0.00012,28.51827]
[1777299099499,39.33,77797.69,0.0,-0.32912,0.00012,28.49519]
[1777299105019,39.33,77796.03,0.0,-0.3293,0.00012,28.50111]
[1777299109564,39.32,77794.58,0.0,-0.32947,0.00012,28.50636]
[1777299109581,39.32,77794.58,0.0,-0.32947,0.00012,28.50636]
[1777299111191,39.32,77796.86,0.0,-0.3292,0.00012,28.49784]
[1777299111231,39.32,77808.27,0.0,-0.32787,0.00012,28.45541]
[1777299111926,39.32,77808.27,0.0,-0.32787,0.00012,28.45541]
[1777299111937,39.32,77808.27,0.0,-0.32787,0.00012,28.45541]
[1777299112068,39.32,77808.7,0.0,-0.32781,0.00012,28.45366]
[1777299113090,39.32,77808.7,0.0,-0.32781,0.00012,28.45366]
[1777299114133,39.32,77816.92,0.0,-0.32685,0.00012,28.42273]
[1777299114249,39.32,77816.92,0.0,-0.32685,0.00012,28.42273]
[1777299114620,39.32,77816.92,0.0,-0.32685,0.00012,28.42273]
[1777299114621,39.32,77817.69,0.0,-0.32676,0.00012,28.41969]
[1777299115392,39.32,77817.69,0.0,-0.32676,0.00012,28.41969]
[1777299115413,39.32,77817.69,0.0,-0.32676,0.00012,28.41969]
[1777299115532,39.32,77817.69,0.0,-0.32676,0.00012,28.41969]
[1777299115610,39.32,77821.02,0.0,-0.32636,0.00012,28.40704]
[1777299117103,39.32,77831.62,0.0,-0.32512,0.00012,28.36674]
[1777299117993,39.32,77831.62,0.0,-0.32512,0.00012,28.36674]
[1777299118463,39.32,77831.62,0.0,-0.32512,0.00012,28.36674]
[1777299121590,39.31,77838.61,0.0,-0.3243,0.00012,28.33989]
[1777299121642,39.31,77838.61,0.0,-0.3243,0.00012,28.33989]
[1777299122290,39.31,77838.85,0.0,-0.32427,0.00012,28.33889]
[1777299122301,39.31,77838.85,0.0,-0.32427,0.00012,28.33889]
[1777299122481,39.31,77838.85,0.0,-0.32427,0.00012,28.33889]
[1777299124522,39.31,77846.33,0.0,-0.3234,0.00012,28.31019]
[1777299124688,39.31,77846.33,0.0,-0.3234,0.00012,28.31019]
[1777299124735,39.31,77856.91,0.0,-0.32217,0.00012,28.26954]
[1777299126937,39.31,77858.56,0.0,-0.32198,0.00012,28.26313]
[1777299127321,39.31,77858.56,0.0,-0.32198,0.00012,28.26313]
[1777299128714,39.31,77862.67,0.0,-0.3215,0.00012,28.24725]
[1777299134226,39.31,77868.95,0.0,-0.32078,0.00012,28.22293]
[1777299139261,39.31,77864.45,0.0,-0.3213,0.00012,28.24038]
[1777299144296,39.31,77868.84,0.0,-0.32079,0.00012,28.22344]
[1777299149331,39.31,77870.26,0.0,-0.32063,0.00012,28.21797]
[1777299151259,39.31,77869.92,0.0,-0.32067,0.00012,28.2193]
[1777299156380,39.31,77863.85,0.0,-0.32136,0.00012,28.23968]
[1777299161415,39.31,77856.08,0.0,-0.32225,0.00012,28.26955]
[1777299163762,39.31,77857.81,0.0,-0.32205,0.00012,28.26286]
[1777299164207,39.31,77859.08,0.0,-0.32191,0.00012,28.25794]
[1777299169471,39.31,77867.04,0.0,-0.32098,0.00012,28.22714]
[1777299174146,39.31,77862.35,0.0,-0.32153,0.00012,28.24529]
[1777299176582,39.31,77858.17,0.0,-0.32201,0.00012,28.26139]
[1777299181435,39.31,77865.11,0.0,-0.3212,0.00012,28.23454]
[1777299186592,39.31,77863.87,0.0,-0.32135,0.00012,28.23934]
[1777299187810,39.31,77863.87,0.0,-0.32135,0.00012,28.23934]
[1777299193641,39.31,77862.59,0.0,-0.32149,0.00012,28.24421]
[1777299194296,39.31,77862.59,0.0,-0.32149,0.00012,28.24421]
[1777299196086,39.31,77863.7,0.0,-0.32137,0.00012,28.23991]
[1777299196322,39.31,77863.7,0.0,-0.32137,0.00012,28.23991]
[1777299196325,39.31,77863.7,0.0,-0.32137,0.00012,28.23991]
[1777299197025,39.31,77864.66,0.0,-0.32125,0.00012,28.23619]
[1777299198696,39.31,77867.01,0.0,-0.32098,0.00012,28.2271]
[1777299198698,39.31,77867.01,0.0,-0.32098,0.00012,28.2271]
[1777299200552,39.31,77872.48,0.0,-0.32035,0.00012,28.20589]
[1777299205726,39.31,77863.87,0.0,-0.32135,0.00012,28.23931]
[1777299206276,39.31,77863.87,0.0,-0.32135,0.00012,28.23931]
[1777299211768,39.31,77863.89,0.0,-0.32133,0.00012,28.23607]
[1777299212473,39.31,77863.89,0.0,-0.32133,0.00012,28.23607]
[1777299217809,39.31,77866.2,0.0,-0.32106,0.00012,28.22712]
[1777299222845,39.31,77866.49,0.0,-0.32103,0.00012,28.22602]
[1777299226493,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299226516,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299226792,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299228548,39.31,77872.89,0.0,-0.32029,0.00012,28.20123]
[1777299228589,39.31,77872.89,0.0,-0.32029,0.00012,28.20123]
[1777299228648,39.31,77872.89,0.0,-0.32029,0.00012,28.20123]
[1777299229522,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299229575,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299229623,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299230679,39.31,77883.5,0.0,-0.31907,0.00012,28.15992]
[1777299230901,39.31,77897.96,0.0,-0.31741,0.00011,28.10318]
[1777299232129,39.31,77901.33,0.0,-0.31702,0.00011,28.08998]
[1777299232318,39.31,77901.33,0.0,-0.31702,0.00011,28.08998]
[1777299233948,39.31,77901.09,0.0,-0.31705,0.00011,28.09106]
[1777299233959,39.31,77901.09,0.0,-0.31705,0.00011,28.09106]
[1777299234929,39.31,77899.78,0.0,-0.31721,0.00011,28.09648]
[1777299235212,39.31,77899.78,0.0,-0.31721,0.00011,28.09648]
[1777299236081,39.31,77898.15,0.0,-0.3174,0.00011,28.10293]
[1777299236223,39.31,77898.15,0.0,-0.3174,0.00011,28.10293]
[1777299236472,39.31,77898.15,0.0,-0.3174,0.00011,28.10293]
[1777299236879,39.31,77898.15,0.0,-0.3174,0.00011,28.10293]
[1777299237083,39.31,77895.27,0.0,-0.31773,0.00012,28.11429]
[1777299237101,39.31,77895.27,0.0,-0.31773,0.00012,28.11429]
[1777299238724,39.31,77895.49,0.0,-0.3177,0.00012,28.11343]
[1777299239710,39.31,77896.6,0.0,-0.31758,0.00011,28.10906]
[1777299244999,39.32,77896.2,0.0,-0.31763,0.00011,28.11108]
[1777299250035,39.32,77898.93,0.0,-0.31733,0.00011,28.10072]
[1777299255070,39.32,77902.69,0.0,-0.31691,0.00011,28.08637]
[1777299258875,39.33,77901.72,0.0,-0.31703,0.00011,28.09039]
[1777299259417,39.33,77901.01,0.0,-0.31711,0.00011,28.09329]
[1777299260916,39.33,77904.86,0.0,-0.31667,0.00011,28.07798]
[1777299260922,39.33,77904.86,0.0,-0.31667,0.00011,28.07798]
[1777299261422,39.33,77904.92,0.0,-0.31666,0.00011,28.07784]
[1777299263535,39.33,77904.57,0.0,-0.31671,0.00011,28.07925]
[1777299268778,39.33,77898.28,0.0,-0.31744,0.00011,28.10439]
[1777299268862,39.33,77898.28,0.0,-0.31744,0.00011,28.10439]
[1777299268928,39.33,77898.28,0.0,-0.31744,0.00011,28.10439]
[1777299268953,39.33,77898.28,0.0,-0.31744,0.00011,28.10439]
[1777299269009,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269175,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269217,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269360,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269467,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269497,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269650,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269970,39.33,77881.53,0.0,-0.31937,0.00012,28.17026]
[1777299270586,39.33,77881.53,0.0,-0.31937,0.00012,28.17026]
[1777299270648,39.33,77881.53,0.0,-0.31937,0.00012,28.17026]
[1777299270771,39.33,77881.53,0.0,-0.31937,0.00012,28.17026]
[1777299270814,39.33,77872.83,0.0,-0.32037,0.00012,28.20422]
[1777299272290,39.33,77872.83,0.0,-0.32036,0.00012,28.20113]
[1777299278234,39.33,77866.32,0.0,-0.32111,0.00012,28.22643]
[1777299279584,39.33,77866.32,0.0,-0.32111,0.00012,28.22643]
[1777299279646,39.33,77866.32,0.0,-0.32111,0.00012,28.22643]
[1777299279709,39.33,77866.32,0.0,-0.32111,0.00012,28.22643]
[1777299279737,39.33,77866.32,0.0,-0.32111,0.00012,28.22643]
[1777299279936,39.33,77866.32,0.0,-0.32111,0.00012,28.22643]
[1777299280239,39.33,77866.3,0.0,-0.32112,0.00012,28.2265]
[1777299280302,39.33,77866.3,0.0,-0.32112,0.00012,28.2265]
[1777299280671,39.33,77866.3,0.0,-0.32112,0.00012,28.2265]
[1777299280824,39.33,77866.3,0.0,-0.32112,0.00012,28.2265]
[1777299280924,39.33,77839.54,0.0,-0.32421,0.00012,28.32916]
[1777299282772,39.33,77844.19,0.0,-0.32368,0.00012,28.31144]
[1777299282869,39.33,77847.51,0.0,-0.32329,0.00012,28.29868]
[1777299283552,39.33,77847.51,0.0,-0.32329,0.00012,28.29868]
[1777299283712,39.33,77847.51,0.0,-0.32329,0.00012,28.29868]
[1777299285347,39.33,77850.36,0.0,-0.32295,0.00012,28.28764]
[1777299288133,39.33,77852.73,0.0,-0.32268,0.00012,28.2784]
[1777299288155,39.33,77852.73,0.0,-0.32268,0.00012,28.2784]
[1777299289187,39.33,77853.06,0.0,-0.32264,0.00012,28.27709]
[1777299294237,39.33,77848.43,0.0,-0.32317,0.00012,28.29459]
[1777299294284,39.33,77848.43,0.0,-0.32317,0.00012,28.29459]
[1777299295082,39.33,77848.62,0.0,-0.32314,0.00012,28.2938]
[1777299295630,39.33,77848.62,0.0,-0.32314,0.00012,28.2938]
[1777299295637,39.33,77848.62,0.0,-0.32314,0.00012,28.2938]
[1777299297334,39.32,77851.29,0.0,-0.32283,0.00012,28.28346]
[1777299299362,39.32,77853.9,0.0,-0.32252,0.00012,28.27336]
[1777299299935,39.32,77853.9,0.0,-0.32252,0.00012,28.27336]
[1777299303419,39.32,77862.14,0.0,-0.32157,0.00012,28.2415]
[1777299303451,39.32,77862.14,0.0,-0.32157,0.00012,28.2415]
[1777299303543,39.32,77862.14,0.0,-0.32157,0.00012,28.2415]
[1777299303550,39.32,77862.14,0.0,-0.32157,0.00012,28.2415]
[1777299303835,39.32,77862.14,0.0,-0.32157,0.00012,28.2415]
[1777299303974,39.32,77862.14,0.0,-0.32157,0.00012,28.2415]
[1777299304247,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304724,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304746,39.32,77877.13,0.0,-0.31984,0.00012,28.18336]
[1777299305444,39.32,77877.13,0.0,-0.31984,0.00012,28.18336]
[1777299305479,39.32,77877.13,0.0,-0.31984,0.00012,28.18336]
[1777299306251,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306279,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306291,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306433,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306470,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306509,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306884,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299306951,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299307030,39.32,77885.16,0.0,-0.31891,0.00012,28.15201]
[1777299307067,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307141,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307167,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307369,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307883,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307947,39.32,77911.63,0.0,-0.31587,0.00011,28.04764]
[1777299309513,39.32,77914.46,0.0,-0.31554,0.00011,28.03627]
[1777299313108,39.32,77914.48,0.0,-0.31553,0.00011,28.03602]
[1777299318516,39.32,77911.62,0.0,-0.31585,0.00011,28.04708]
[1777299319207,39.32,77911.62,0.0,-0.31585,0.00011,28.04708]
[1777299321370,39.32,77915.29,0.0,-0.31543,0.00011,28.03238]
[1777299324975,39.32,77915.33,0.0,-0.31543,0.00011,28.0322]
[1777299330756,39.31,77920.07,0.0,-0.31486,0.00011,28.01261]
[1777299333602,39.31,77916.5,0.0,-0.31526,0.00011,28.02359]
[1777299337307,39.31,77913.71,0.0,-0.31558,0.00011,28.03476]
[1777299339223,39.31,77914.92,0.0,-0.31544,0.00011,28.02995]
[1777299339573,39.31,77914.92,0.0,-0.31544,0.00011,28.02995]
[1777299344698,39.31,77915.81,0.0,-0.31534,0.00011,28.02647]
[1777299345657,39.31,77915.81,0.0,-0.31534,0.00011,28.02647]
[1777299345737,39.31,77915.81,0.0,-0.31534,0.00011,28.02647]
[1777299351747,39.32,77908.44,0.0,-0.3162,0.00011,28.05643]
[1777299355701,39.32,77906.39,0.0,-0.31644,0.00011,28.06482]
[1777299355779,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299356645,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299356782,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299356815,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299356956,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299356967,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299357083,39.32,77905.14,0.0,-0.31659,0.00011,28.06985]
[1777299357853,39.32,77891.78,0.0,-0.31813,0.00012,28.12283]
[1777299363837,39.33,77888.26,0.0,-0.31855,0.00012,28.13719]
[1777299366568,39.33,77888.77,0.0,-0.3185,0.00012,28.13535]
[1777299367141,39.33,77888.77,0.0,-0.3185,0.00012,28.13535]
[1777299369774,39.33,77882.59,0.0,-0.31922,0.00012,28.15976]
[1777299374668,39.33,77878.47,0.0,-0.3197,0.00012,28.17611]
[1777299375497,39.33,77876.26,0.0,-0.31995,0.00012,28.18476]
[1777299376928,39.33,77895.31,0.0,-0.31776,0.00011,28.1103]
[1777299379726,39.33,77897.31,0.0,-0.31754,0.00011,28.10262]
[1777299382303,39.33,77899.37,0.0,-0.31731,0.00011,28.09484]
[1777299382935,39.33,77899.37,0.0,-0.31731,0.00011,28.09484]
[1777299383964,39.34,77895.18,0.0,-0.31779,0.00011,28.11146]
[1777299389013,39.34,77881.51,0.0,-0.31938,0.00012,28.16551]
[1777299394052,39.34,77876.4,0.0,-0.31996,0.00012,28.18249]
[1777299395781,39.34,77874.83,0.0,-0.32014,0.00012,28.18863]
[1777299401101,39.34,77882.9,0.0,-0.31922,0.00012,28.15741]
[1777299401781,39.34,77882.9,0.0,-0.31922,0.00012,28.15741]
[1777299402842,39.34,77877.18,0.0,-0.31988,0.00012,28.17976]
[1777299402904,39.34,77877.18,0.0,-0.31988,0.00012,28.17976]
[1777299404160,39.34,77874.07,0.0,-0.32024,0.00012,28.19189]
[1777299407936,39.34,77862.11,0.0,-0.32162,0.00012,28.2382]
[1777299412934,39.34,77866.55,0.0,-0.32111,0.00012,28.22101]
[1777299413060,39.34,77866.55,0.0,-0.32111,0.00012,28.22101]
[1777299417106,39.34,77873.06,0.0,-0.32036,0.00012,28.19579]
[1777299422248,39.34,77886.41,0.0,-0.31882,0.00012,28.14405]
[1777299427283,39.35,77888.98,0.0,-0.31854,0.00012,28.13432]
[1777299432318,39.35,77885.37,0.0,-0.31896,0.00012,28.14875]
[1777299437353,39.35,77885.51,0.0,-0.31895,0.00012,28.14849]
[1777299442388,39.35,77884.25,0.0,-0.31911,0.00012,28.15372]
[1777299445480,39.35,77885.88,0.0,-0.31892,0.00012,28.14747]
[1777299446910,39.35,77878.17,0.0,-0.31981,0.00012,28.17761]
[1777299447724,39.35,77877.01,0.0,-0.31995,0.00012,28.18217]
[1777299449524,39.36,77873.37,0.0,-0.32037,0.00012,28.19638]
[1777299449978,39.36,77873.37,0.0,-0.32037,0.00012,28.19638]
[1777299452518,39.36,77866.69,0.0,-0.32113,0.00012,28.21912]
[1777299455196,39.36,77866.03,0.0,-0.3212,0.00012,28.22166]
[1777299458501,39.36,77875.72,0.0,-0.32008,0.00012,28.18414]
[1777299459968,39.36,77875.72,0.0,-0.32008,0.00012,28.18414]
[1777299462385,39.36,77871.32,0.0,-0.32059,0.00012,28.2013]
[1777299463540,39.36,77870.77,0.0,-0.32066,0.00012,28.20344]
[1777299463594,39.36,77870.77,0.0,-0.32066,0.00012,28.20344]
[1777299463851,39.36,77870.77,0.0,-0.32066,0.00012,28.20344]
[1777299464251,39.36,77866.84,0.0,-0.32111,0.00012,28.21866]
[1777299465936,39.36,77866.13,0.0,-0.32119,0.00012,28.22141]
[1777299468271,39.36,77863.37,0.0,-0.32151,0.00012,28.23203]
[1777299468484,39.36,77863.37,0.0,-0.32151,0.00012,28.23203]
[1777299468762,39.36,77863.37,0.0,-0.32151,0.00012,28.23203]
[1777299468856,39.36,77863.37,0.0,-0.32151,0.00012,28.23203]
[1777299468869,39.36,77863.37,0.0,-0.32151,0.00012,28.23203]
[1777299468898,39.36,77863.37,0.0,-0.32151,0.00012,28.23203]
[1777299471779,39.36,77873.88,0.0,-0.3203,0.00012,28.19133]
[1777299474427,39.36,77876.48,0.0,-0.32,0.00012,28.1813]
[1777299474500,39.36,77876.48,0.0,-0.32,0.00012,28.1813]
[1777299475781,39.36,77874.57,0.0,-0.32022,0.00012,28.18875]
[1777299477947,39.36,77870.89,0.0,-0.32065,0.00012,28.20307]
[1777299480117,39.36,77870.85,0.0,-0.32065,0.00012,28.20324]
[1777299480821,39.36,77869.96,0.0,-0.32075,0.00012,28.2067]
[1777299482821,39.36,77868.85,0.0,-0.32088,0.00012,28.21101]
[1777299483118,39.36,77868.85,0.0,-0.32088,0.00012,28.21101]
[1777299484327,39.36,77863.56,0.0,-0.32149,0.00012,28.23144]
[1777299485843,39.36,77865.96,0.0,-0.32122,0.00012,28.22216]
[1777299489777,39.36,77861.54,0.0,-0.32173,0.00012,28.23918]
[1777299492745,39.36,77859.92,0.0,-0.32191,0.00012,28.24535]
[1777299492761,39.36,77859.92,0.0,-0.32191,0.00012,28.24535]
[1777299492827,39.36,77859.92,0.0,-0.32191,0.00012,28.24535]
[1777299493051,39.36,77859.92,0.0,-0.32191,0.00012,28.24535]
[1777299493265,39.36,77859.92,0.0,-0.32191,0.00012,28.24535]
[1777299493270,39.36,77859.92,0.0,-0.32191,0.00012,28.24535]
[1777299493311,39.36,77859.22,0.0,-0.32199,0.00012,28.24802]
[1777299493391,39.36,77859.22,0.0,-0.32199,0.00012,28.24802]
[1777299493624,39.36,77859.22,0.0,-0.32199,0.00012,28.24802]
[1777299494756,39.36,77836.02,0.0,-0.32468,0.00012,28.33659]
[1777299495416,39.36,77836.02,0.0,-0.32468,0.00012,28.33659]
[1777299495444,39.36,77836.02,0.0,-0.32468,0.00012,28.33659]
[1777299498503,39.35,77834.02,0.0,-0.3249,0.00012,28.34384]
[1777299500610,39.35,77837.77,0.0,-0.32446,0.00012,28.32941]
[1777299505834,39.35,77842.78,0.0,-0.32386,0.00012,28.30986]
[1777299509878,39.35,77840.49,0.0,-0.32412,0.00012,28.31833]
[1777299510785,39.35,77842.7,0.0,-0.32386,0.00012,28.30983]
[1777299515905,39.34,77839.95,0.0,-0.32416,0.00012,28.31667]
[1777299520457,39.34,77841.41,0.0,-0.32398,0.00012,28.31078]
[1777299521046,39.34,77841.41,0.0,-0.32398,0.00012,28.31078]
[1777299522275,39.34,77840.61,0.0,-0.32407,0.00012,28.31375]
[1777299524199,39.34,77837.11,0.0,-0.32447,0.00012,28.32691]
[1777299524268,39.34,77837.11,0.0,-0.32447,0.00012,28.32691]
[1777299524300,39.34,77851.02,0.0,-0.32285,0.00012,28.27375]
[1777299527313,39.34,77851.0,0.0,-0.32285,0.00012,28.27367]
[1777299529533,39.34,77851.91,0.0,-0.32274,0.00012,28.27009]
[1777299534032,39.33,77865.12,0.0,-0.32121,0.00012,28.2191]
[1777299536061,39.33,77865.21,0.0,-0.3212,0.00012,28.21875]
[1777299536968,39.33,77865.3,0.0,-0.32119,0.00012,28.2184]
[1777299537180,39.33,77865.3,0.0,-0.32119,0.00012,28.2184]
[1777299538472,39.33,77870.4,0.0,-0.3206,0.00012,28.19866]
[1777299539303,39.33,77870.4,0.0,-0.3206,0.00012,28.19866]
[1777299539073,39.33,77880.91,0.0,-0.31939,0.00012,28.15778]
[1777299539521,39.33,77880.91,0.0,-0.31939,0.00012,28.15778]
[1777299540249,39.33,77880.91,0.0,-0.31939,0.00012,28.15778]
[1777299542769,39.34,77888.52,0.0,-0.31852,0.00012,28.12818]
[1777299542832,39.34,77888.52,0.0,-0.31852,0.00012,28.12818]
[1777299543157,39.34,77888.52,0.0,-0.31852,0.00012,28.12818]
[1777299543268,39.34,77888.52,0.0,-0.31852,0.00012,28.12818]
[1777299543325,39.34,77895.81,0.0,-0.31768,0.00011,28.09962]
[1777299545395,39.34,77897.52,0.0,-0.31749,0.00011,28.09297]
[1777299545678,39.34,77897.52,0.0,-0.31749,0.00011,28.09297]
[1777299547085,39.34,77897.81,0.0,-0.31745,0.00011,28.09183]
[1777299552163,39.34,77893.46,0.0,-0.31796,0.00012,28.10933]
[1777299555817,39.34,77894.65,0.0,-0.31783,0.00012,28.10485]
[1777299557050,39.34,77893.94,0.0,-0.31792,0.00012,28.10771]
[1777299559442,39.34,77898.84,0.0,-0.31736,0.00011,28.08862]
[1777299561209,39.34,77899.37,0.0,-0.3173,0.00011,28.08661]
[1777299561705,39.34,77896.85,0.0,-0.31759,0.00011,28.09662]
[1777299564237,39.34,77898.46,0.0,-0.31741,0.00011,28.09043]
[1777299564587,39.35,77898.87,0.0,-0.31736,0.00011,28.0889]
[1777299565225,39.35,77898.87,0.0,-0.31736,0.00011,28.0889]
[1777299565542,39.35,77899.04,0.0,-0.31735,0.00011,28.08831]
[1777299565673,39.35,77899.04,0.0,-0.31735,0.00011,28.08831]
[1777299565698,39.35,77899.04,0.0,-0.31735,0.00011,28.08831]
[1777299565725,39.35,77899.04,0.0,-0.31735,0.00011,28.08831]
[1777299566823,39.35,77899.03,0.0,-0.31735,0.00011,28.08843]
[1777299567047,39.35,77899.03,0.0,-0.31735,0.00011,28.08843]
[1777299567185,39.35,77899.03,0.0,-0.31735,0.00011,28.08843]
[1777299568055,39.35,77905.21,0.0,-0.31664,0.00011,28.0641]
[1777299568172,39.35,77905.21,0.0,-0.31664,0.00011,28.0641]
[1777299568979,39.35,77906.48,0.0,-0.3165,0.00011,28.05918]
[1777299568993,39.35,77906.48,0.0,-0.3165,0.00011,28.05918]
[1777299569044,39.35,77906.48,0.0,-0.3165,0.00011,28.05918]
[1777299569138,39.35,77906.48,0.0,-0.3165,0.00011,28.05918]
[1777299572398,39.35,77900.43,0.0,-0.31719,0.00011,28.08017]
[1777299577054,39.35,77901.42,0.0,-0.31708,0.00011,28.07661]
[1777299577401,39.35,77901.21,0.0,-0.31711,0.00011,28.07753]
[1777299581022,39.35,77906.46,0.0,-0.31651,0.00011,28.05706]
[1777299581061,39.35,77906.46,0.0,-0.31651,0.00011,28.05706]
[1777299581556,39.35,77906.04,0.0,-0.31656,0.00011,28.05882]
[1777299584446,39.35,77915.24,0.0,-0.31551,0.00011,28.02216]
[1777299585278,39.35,77915.24,0.0,-0.31551,0.00011,28.02216]
[1777299585327,39.35,77909.62,0.0,-0.31615,0.00011,28.04445]
[1777299588121,39.35,77906.8,0.0,-0.31647,0.00011,28.05573]
[1777299591094,39.36,77906.25,0.0,-0.31655,0.00011,28.05831]
[1777299591163,39.36,77906.25,0.0,-0.31655,0.00011,28.05831]
[1777299591360,39.36,77906.25,0.0,-0.31655,0.00011,28.05831]
[1777299591365,39.36,77906.25,0.0,-0.31655,0.00011,28.05831]
[1777299593006,39.36,77898.16,0.0,-0.31748,0.00011,28.09052]
[1777299593085,39.36,77897.03,0.0,-0.31762,0.00011,28.0951]
[1777299594673,39.36,77897.03,0.0,-0.31762,0.00011,28.09511]
[1777299594699,39.36,77899.85,0.0,-0.31729,0.00011,28.08401]
[1777299597499,39.36,77898.7,0.0,-0.31743,0.00011,28.08877]
[1777299597600,39.36,77898.41,0.0,-0.31747,0.00011,28.09001]
[1777299603537,39.36,77900.94,0.0,-0.31718,0.00011,28.08028]
[1777299606016,39.36,77901.13,0.0,-0.31716,0.00011,28.07957]
[1777299606079,39.36,77901.29,0.0,-0.31715,0.00011,28.07899]
[1777299606803,39.36,77901.29,0.0,-0.31715,0.00011,28.07899]
[1777299606937,39.36,77901.29,0.0,-0.31715,0.00011,28.07899]
[1777299609579,39.37,77883.11,0.0,-0.31925,0.00012,28.1507]
[1777299613311,39.37,77878.59,0.0,-0.31977,0.00012,28.1684]
[1777299619248,39.37,77878.26,0.0,-0.31981,0.00012,28.16988]
[1777299622669,39.37,77879.27,0.0,-0.3197,0.00012,28.1661]
[1777299628713,39.37,77872.72,0.0,-0.32046,0.00012,28.19176]
[1777299633749,39.37,77873.92,0.0,-0.32031,0.00012,28.18406]
[1777299638784,39.37,77871.03,0.0,-0.32065,0.00012,28.19532]
[1777299643819,39.37,77873.63,0.0,-0.32035,0.00012,28.18531]
[1777299648854,39.37,77875.62,0.0,-0.32012,0.00012,28.17769]
[1777299653890,39.37,77874.35,0.0,-0.32027,0.00012,28.18274]
[1777299657864,39.37,77876.6,0.0,-0.32002,0.00012,28.17407]
[1777299661432,39.38,77876.06,0.0,-0.32008,0.00012,28.17625]
[1777299662570,39.38,77874.43,0.0,-0.32027,0.00012,28.18263]
[1777299662974,39.38,77874.43,0.0,-0.32027,0.00012,28.18263]
[1777299663163,39.38,77874.43,0.0,-0.32027,0.00012,28.18263]
[1777299663229,39.38,77874.43,0.0,-0.32027,0.00012,28.18263]
[1777299663317,39.38,77874.43,0.0,-0.32027,0.00012,28.18263]
[1777299663328,39.38,77874.43,0.0,-0.32027,0.00012,28.18263]
[1777299663384,39.38,77881.67,0.0,-0.31944,0.00012,28.1545]
[1777299663797,39.38,77881.67,0.0,-0.31944,0.00012,28.1545]
[1777299665419,39.38,77897.13,0.0,-0.31765,0.00011,28.09388]
[1777299668547,39.38,77897.23,0.0,-0.31764,0.00011,28.09353]
[1777299669828,39.38,77896.53,0.0,-0.31773,0.00011,28.09631]
[1777299673701,39.38,77903.26,0.0,-0.31696,0.00011,28.0699]
[1777299675804,39.38,77900.81,0.0,-0.31724,0.00011,28.07964]
[1777299681078,39.38,77902.03,0.0,-0.3171,0.00011,28.07503]
[1777299686113,39.38,77904.01,0.0,-0.31688,0.00011,28.06741]
[1777299690164,39.38,77907.36,0.0,-0.3165,0.00011,28.05429]
[1777299691096,39.38,77906.07,0.0,-0.31665,0.00011,28.05944]
[1777299691153,39.38,77901.19,0.0,-0.3172,0.00011,28.07565]
[1777299695085,39.38,77894.29,0.0,-0.318,0.00011,28.10312]
[1777299695138,39.38,77894.29,0.0,-0.318,0.00011,28.10312]
[1777299697287,39.38,77894.24,0.0,-0.31801,0.00011,28.10349]
[1777299697840,39.39,77894.28,0.0,-0.31801,0.00011,28.10342]
[1777299701456,39.39,77889.46,0.0,-0.31857,0.00012,28.12255]
[1777299701471,39.39,77893.21,0.0,-0.31814,0.00011,28.10793]
[1777299701567,39.39,77893.21,0.0,-0.31814,0.00011,28.10793]
[1777299706615,39.39,77895.54,0.0,-0.31787,0.00011,28.09888]
[1777299710724,39.39,77905.03,0.0,-0.31679,0.00011,28.06161]
[1777299712303,39.39,77904.87,0.0,-0.31681,0.00011,28.06228]
[1777299712354,39.39,77904.87,0.0,-0.31681,0.00011,28.06228]
[1777299715285,39.39,77897.3,0.0,-0.31768,0.00011,28.09231]
[1777299715322,39.39,77897.3,0.0,-0.31768,0.00011,28.09231]
[1777299719089,39.39,77888.7,0.0,-0.31868,0.00012,28.12625]
[1777299720651,39.39,77887.84,0.0,-0.31878,0.00012,28.12968]
[1777299721358,39.39,77887.34,0.0,-0.31883,0.00012,28.13167]
[1777299724522,39.39,77885.66,0.0,-0.31903,0.00012,28.13834]
[1777299725038,39.39,77883.24,0.0,-0.31931,0.00012,28.14784]
[1777299728407,39.4,77871.08,0.0,-0.32072,0.00012,28.19523]
[1777299733441,39.4,77866.84,0.0,-0.32121,0.00012,28.2116]
[1777299738477,39.39,77868.33,0.0,-0.32103,0.00012,28.2058]
[1777299739789,39.39,77868.27,0.0,-0.32104,0.00012,28.20603]
[1777299741134,39.39,77867.3,0.0,-0.32115,0.00012,28.20977]
[1777299745737,39.39,77867.22,0.0,-0.32116,0.00012,28.21001]
[1777299748852,39.39,77866.62,0.0,-0.32123,0.00012,28.21231]
[1777299748954,39.39,77866.62,0.0,-0.32123,0.00012,28.21231]
[1777299754588,39.39,77866.16,0.0,-0.32126,0.00012,28.21087]
[1777299759626,39.39,77868.55,0.0,-0.32099,0.00012,28.20161]
[1777299765576,39.39,77868.82,0.0,-0.32096,0.00012,28.20055]
[1777299766117,39.39,77869.6,0.0,-0.32087,0.00012,28.19753]
[1777299768127,39.39,77867.24,0.0,-0.32114,0.00012,28.20665]
[1777299768275,39.39,77867.24,0.0,-0.32114,0.00012,28.20665]
[1777299768713,39.39,77860.03,0.0,-0.32197,0.00012,28.23442]
[1777299768764,39.39,77860.03,0.0,-0.32197,0.00012,28.23442]
[1777299770078,39.39,77867.84,0.0,-0.32107,0.00012,28.2043]
[1777299773050,39.39,77877.87,0.0,-0.31991,0.00012,28.16542]
[1777299776581,39.39,77886.57,0.0,-0.31891,0.00012,28.13163]
[1777299776641,39.39,77888.23,0.0,-0.31872,0.00012,28.1252]
[1777299777193,39.39,77888.23,0.0,-0.31872,0.00012,28.1252]
[1777299777199,39.39,77891.24,0.0,-0.31838,0.00011,28.11348]
[1777299779090,39.39,77891.33,0.0,-0.31837,0.00011,28.11316]
[1777299779605,39.39,77895.14,0.0,-0.31793,0.00011,28.09825]
[1777299779956,39.39,77895.14,0.0,-0.31793,0.00011,28.09825]
[1777299780260,39.39,77895.14,0.0,-0.31793,0.00011,28.09825]
[1777299780600,39.39,77895.14,0.0,-0.31793,0.00011,28.09825]
[1777299781637,39.4,77895.6,0.0,-0.31788,0.00011,28.09654]
[1777299785808,39.4,77883.92,0.0,-0.31923,0.00012,28.1424]
[1777299787005,39.4,77883.92,0.0,-0.31923,0.00012,28.1424]
[1777299787654,39.4,77883.53,0.0,-0.31927,0.00012,28.14393]
[1777299787694,39.4,77883.53,0.0,-0.31927,0.00012,28.14393]
[1777299788241,39.4,77883.53,0.0,-0.31927,0.00012,28.14393]
[1777299793866,39.4,77898.08,0.0,-0.31761,0.00011,28.08721]
[1777299795726,39.4,77897.13,0.0,-0.31772,0.00011,28.091]
[1777299797140,39.4,77896.09,0.0,-0.31784,0.00011,28.09514]
[1777299797192,39.4,77896.09,0.0,-0.31784,0.00011,28.09514]
[1777299798746,39.4,77897.03,0.0,-0.31773,0.00011,28.09154]
[1777299800481,39.4,77897.36,0.0,-0.3177,0.00011,28.0903]
[1777299800502,39.4,77894.28,0.0,-0.31805,0.00011,28.10245]
[1777299801466,39.4,77894.28,0.0,-0.31805,0.00011,28.10245]
[1777299803035,39.4,77891.14,0.0,-0.31842,0.00011,28.11489]
[1777299808971,39.4,77888.62,0.0,-0.31872,0.00012,28.12519]
[1777299814581,39.41,77889.99,0.0,-0.31855,0.00011,28.11695]
[1777299816375,39.41,77888.57,0.0,-0.31872,0.00012,28.12264]
[1777299817936,39.41,77888.81,0.0,-0.3187,0.00012,28.12182]
[1777299821788,39.41,77882.28,0.0,-0.31945,0.00012,28.14751]
[1777299824525,39.41,77881.63,0.0,-0.31953,0.00012,28.15012]
[1777299830121,39.41,77880.13,0.0,-0.31971,0.00012,28.15624]
[1777299831143,39.41,77880.13,0.0,-0.31971,0.00012,28.15624]
[1777299831229,39.41,77880.13,0.0,-0.31971,0.00012,28.15624]
[1777299831300,39.41,77880.13,0.0,-0.31971,0.00012,28.15624]
[1777299831404,39.41,77880.13,0.0,-0.31971,0.00012,28.15624]
[1777299831742,39.41,77873.84,0.0,-0.32044,0.00012,28.18068]
[1777299831916,39.41,77873.84,0.0,-0.32044,0.00012,28.18068]
[1777299832840,39.41,77872.98,0.0,-0.32054,0.00012,28.18404]
[1777299833020,39.41,77872.98,0.0,-0.32054,0.00012,28.18404]
[1777299833145,39.41,77858.79,0.0,-0.32217,0.00012,28.23874]
[1777299834110,39.41,77858.79,0.0,-0.32217,0.00012,28.23874]
[1777299836484,39.41,77855.82,0.0,-0.32251,0.00012,28.25004]
[1777299837819,39.41,77858.82,0.0,-0.32217,0.00012,28.23845]
[1777299840194,39.41,77868.32,0.0,-0.32107,0.00012,28.20179]
[1777299841174,39.41,77868.32,0.0,-0.32107,0.00012,28.20179]
[1777299841190,39.41,77868.32,0.0,-0.32107,0.00012,28.20179]
[1777299842003,39.41,77865.33,0.0,-0.32141,0.00012,28.21332]
[1777299844830,39.41,77860.54,0.0,-0.32196,0.00012,28.23169]
[1777299845894,39.41,77860.89,0.0,-0.32192,0.00012,28.23031]
[1777299851271,39.41,77850.02,0.0,-0.32317,0.00012,28.27166]
[1777299853903,39.41,77851.66,0.0,-0.32298,0.00012,28.26527]
[1777299855017,39.41,77853.48,0.0,-0.32276,0.00012,28.25825]
[1777299855698,39.41,77857.58,0.0,-0.32229,0.00012,28.24249]
[1777299856738,39.41,77860.33,0.0,-0.32197,0.00012,28.23189]
[1777299862544,39.41,77869.42,0.0,-0.32092,0.00012,28.19679]
[1777299866363,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866384,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866431,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866487,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866514,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866636,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866660,39.41,77874.67,0.0,-0.32031,0.00012,28.17647]
[1777299866586,39.41,77882.8,0.0,-0.31938,0.00012,28.14489]
[1777299869070,39.41,77889.63,0.0,-0.31859,0.00011,28.11825]
[1777299869203,39.41,77889.63,0.0,-0.31859,0.00011,28.11825]
[1777299870912,39.41,77890.53,0.0,-0.31849,0.00011,28.1148]
[1777299873704,39.41,77886.55,0.0,-0.31894,0.00012,28.12731]
[1777299879468,39.41,77892.17,0.0,-0.3183,0.00011,28.10557]
[1777299881219,39.41,77890.79,0.0,-0.31846,0.00011,28.11102]
[1777299881337,39.41,77890.79,0.0,-0.31846,0.00011,28.11102]
[1777299886488,39.41,77892.42,0.0,-0.31827,0.00011,28.10486]
[1777299886539,39.41,77892.42,0.0,-0.31827,0.00011,28.10486]
[1777299886567,39.41,77892.42,0.0,-0.31827,0.00011,28.10486]
[1777299886589,39.41,77892.42,0.0,-0.31827,0.00011,28.10486]
[1777299886590,39.41,77892.42,0.0,-0.31827,0.00011,28.10486]
[1777299887092,39.41,77896.94,0.0,-0.31776,0.00011,28.08717]
[1777299888119,39.41,77897.39,0.0,-0.31771,0.00011,28.08546]
[1777299888542,39.41,77906.04,0.0,-0.31671,0.00011,28.05128]
[1777299889057,39.41,77906.04,0.0,-0.31671,0.00011,28.05128]
[1777299892680,39.41,77908.03,0.0,-0.31648,0.00011,28.04319]
[1777299900033,39.4,77907.46,0.0,-0.31653,0.00011,28.04482]
[1777299901340,39.4,77908.16,0.0,-0.31644,0.00011,28.04198]
[1777299902325,39.4,77910.39,0.0,-0.31619,0.00011,28.03308]
[1777299902489,39.4,77910.39,0.0,-0.31619,0.00011,28.03308]
[1777299903264,39.4,77913.34,0.0,-0.31585,0.00011,28.02132]
[1777299907675,39.4,77924.55,0.0,-0.31456,0.00011,27.97652]
[1777299907766,39.4,77924.55,0.0,-0.31456,0.00011,27.97652]
[1777299908090,39.4,77924.55,0.0,-0.31456,0.00011,27.97652]
[1777299908511,39.4,77924.55,0.0,-0.31456,0.00011,27.97652]
[1777299908953,39.4,77920.54,0.0,-0.31502,0.00011,27.99249]
[1777299910760,39.4,77913.65,0.0,-0.3158,0.00011,28.01981]
[1777299915940,39.4,77908.17,0.0,-0.31642,0.00011,28.04114]
[1777299918977,39.4,77910.73,0.0,-0.31612,0.00011,28.03088]
[1777299919019,39.4,77910.73,0.0,-0.31612,0.00011,28.03088]
[1777299920506,39.4,77912.98,0.0,-0.31586,0.00011,28.02189]
[1777299920519,39.4,77912.98,0.0,-0.31586,0.00011,28.02189]
[1777299921202,39.4,77917.5,0.0,-0.31535,0.00011,28.00388]
[1777299926810,39.4,77925.84,0.0,-0.31439,0.00011,27.97045]
[1777299931845,39.4,77923.36,0.0,-0.31465,0.00011,27.97714]
[1777299936880,39.39,77925.54,0.0,-0.3144,0.00011,27.96839]
[1777299938656,39.39,77925.54,0.0,-0.3144,0.00011,27.96839]
[1777299938885,39.39,77925.94,0.0,-0.31436,0.00011,27.96678]
[1777299939170,39.39,77925.94,0.0,-0.31436,0.00011,27.96678]
[1777299939242,39.39,77925.94,0.0,-0.31436,0.00011,27.96678]
[1777299941371,39.39,77923.41,0.0,-0.31465,0.00011,27.97688]
[1777299941431,39.39,77923.41,0.0,-0.31465,0.00011,27.97688]
[1777299945535,39.39,77918.93,0.0,-0.31516,0.00011,27.9946]
[1777299945581,39.39,77918.93,0.0,-0.31516,0.00011,27.9946]
[1777299951477,39.39,77924.43,0.0,-0.31452,0.00011,27.97254]
[1777299956362,39.39,77918.9,0.0,-0.31515,0.00011,27.99452]
[1777299956819,39.39,77918.75,0.0,-0.31517,0.00011,27.99508]
[1777299956916,39.39,77918.75,0.0,-0.31517,0.00011,27.99508]
[1777299956951,39.39,77918.75,0.0,-0.31517,0.00011,27.99508]
[1777299959502,39.39,77916.93,0.0,-0.31538,0.00011,28.00226]
[1777299961612,39.39,77914.86,0.0,-0.31561,0.00011,28.01041]
[1777299961941,39.39,77918.05,0.0,-0.31524,0.00011,27.99768]
[1777299962405,39.39,77918.05,0.0,-0.31524,0.00011,27.99768]
[1777299968104,39.39,77920.41,0.0,-0.31497,0.00011,27.98804]
[1777299969360,39.39,77920.41,0.0,-0.31497,0.00011,27.98804]
[1777299974411,39.39,77922.03,0.0,-0.31478,0.00011,27.98152]
[1777299976068,39.39,77922.33,0.0,-0.31475,0.00011,27.98029]
[1777299978637,39.39,77914.39,0.0,-0.31565,0.00011,28.01184]
[1777299978814,39.39,77913.09,0.0,-0.3158,0.00011,28.01696]
[1777299978899,39.39,77913.09,0.0,-0.3158,0.00011,28.01696]
[1777299984381,39.39,77911.77,0.0,-0.31595,0.00011,28.02195]
[1777299984530,39.39,77911.77,0.0,-0.31595,0.00011,28.02195]
[1777299984654,39.39,77911.77,0.0,-0.31595,0.00011,28.02195]
[1777299984690,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299984922,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299984935,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299984956,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299985195,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299985481,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299985644,39.39,77907.32,0.0,-0.31646,0.00011,28.03952]
[1777299985690,39.39,77885.15,0.0,-0.31901,0.00012,28.12682]
[1777299986546,39.39,77885.15,0.0,-0.31901,0.00012,28.12682]
[1777299987939,39.39,77880.62,0.0,-0.31953,0.00012,28.14467]
[1777299989182,39.39,77886.76,0.0,-0.31883,0.00012,28.12076]
[1777299991352,39.39,77888.77,0.0,-0.3186,0.00012,28.11301]
[1777299994936,39.39,77886.38,0.0,-0.31887,0.00012,28.11948]
[1777299997612,39.39,77883.28,0.0,-0.31923,0.00012,28.1317]
[1777299999939,39.39,77886.1,0.0,-0.31891,0.00012,28.12086]
[1777300000886,39.39,77885.61,0.0,-0.31897,0.00012,28.12283]
[1777300001336,39.39,77884.3,0.0,-0.31912,0.00012,28.12801]
[1777300005593,39.39,77885.18,0.0,-0.31902,0.00012,28.12466]
[1777300011406,39.4,77884.77,0.0,-0.31907,0.00012,28.12646]
[1777300016441,39.4,77883.28,0.0,-0.31925,0.00012,28.13238]
[1777300017137,39.4,77883.28,0.0,-0.31925,0.00012,28.13238]
[1777300021034,39.4,77884.63,0.0,-0.31909,0.00012,28.1272]
[1777300021056,39.4,77884.63,0.0,-0.31909,0.00012,28.1272]
[1777300021131,39.4,77884.63,0.0,-0.31909,0.00012,28.1272]
[1777300021259,39.4,77884.63,0.0,-0.31909,0.00012,28.1272]
[1777300023490,39.4,77894.96,0.0,-0.31791,0.00011,28.08686]
[1777300025266,39.4,77894.38,0.0,-0.31798,0.00011,28.08919]
[1777300025295,39.4,77894.38,0.0,-0.31798,0.00011,28.08919]
[1777300026856,39.4,77894.4,0.0,-0.31797,0.00011,28.08917]
[1777300031546,39.4,77882.2,0.0,-0.31938,0.00012,28.13707]
[1777300036581,39.4,77882.74,0.0,-0.31932,0.00012,28.13504]
[1777300041616,39.4,77885.0,0.0,-0.31907,0.00012,28.12635]
[1777300043012,39.4,77886.7,0.0,-0.31887,0.00012,28.11974]
[1777300048665,39.4,77893.55,0.0,-0.31809,0.00011,28.0932]
[1777300049097,39.4,77893.55,0.0,-0.31809,0.00011,28.0932]
[1777300050881,39.4,77893.23,0.0,-0.31813,0.00011,28.09451]
[1777300051848,39.4,77893.82,0.0,-0.31806,0.00011,28.09225]
[1777300055057,39.41,77895.12,0.0,-0.31791,0.00011,28.08423]
[1777300060749,39.4,77901.72,0.0,-0.31714,0.00011,28.05786]
[1777300065784,39.4,77901.84,0.0,-0.31711,0.00011,28.05694]
[1777300066945,39.4,77901.14,0.0,-0.31719,0.00011,28.05961]
[1777300067015,39.4,77901.14,0.0,-0.31719,0.00011,28.05961]
[1777300070594,39.4,77895.88,0.0,-0.31779,0.00011,28.08035]
[1777300071876,39.4,77895.19,0.0,-0.31788,0.00011,28.08312]
[1777300072405,39.4,77891.88,0.0,-0.31826,0.00011,28.09617]
[1777300072832,39.4,77889.95,0.0,-0.31848,0.00012,28.10378]
[1777300072935,39.4,77889.95,0.0,-0.31848,0.00012,28.10378]
[1777300072951,39.4,77889.95,0.0,-0.31848,0.00012,28.10378]
[1777300078875,39.4,77879.39,0.0,-0.3197,0.00012,28.14526]
[1777300080522,39.4,77879.61,0.0,-0.31968,0.00012,28.14444]
[1777300080530,39.4,77879.61,0.0,-0.31968,0.00012,28.14444]
[1777300083525,39.4,77879.06,0.0,-0.31975,0.00012,28.14672]
[1777300084549,39.4,77884.13,0.0,-0.31916,0.00012,28.12703]
[1777300084633,39.4,77884.13,0.0,-0.31916,0.00012,28.12703]
[1777300084917,39.4,77883.31,0.0,-0.31926,0.00012,28.13023]
[1777300085745,39.4,77883.31,0.0,-0.31926,0.00012,28.13023]
[1777300085841,39.4,77892.5,0.0,-0.3182,0.00011,28.09416]
[1777300087710,39.4,77892.5,0.0,-0.3182,0.00011,28.09424]
[1777300092973,39.41,77896.39,0.0,-0.31777,0.00011,28.07958]
[1777300098007,39.41,77895.8,0.0,-0.31785,0.00011,28.08236]
[1777300101646,39.41,77895.53,0.0,-0.31788,0.00011,28.0836]
[1777300101679,39.41,77895.53,0.0,-0.31788,0.00011,28.0836]
[1777300101703,39.41,77895.53,0.0,-0.31788,0.00011,28.0836]
[1777300101800,39.41,77895.68,0.0,-0.31787,0.00011,28.0831]
[1777300102627,39.41,77895.68,0.0,-0.31787,0.00011,28.0831]
[1777300103549,39.41,77899.38,0.0,-0.31744,0.00011,28.06845]
[1777300104528,39.41,77900.26,0.0,-0.31734,0.00011,28.06502]
[1777300110092,39.41,77895.78,0.0,-0.31786,0.00011,28.08276]
[1777300111753,39.41,77895.78,0.0,-0.31786,0.00011,28.08276]
[1777300111979,39.41,77896.44,0.0,-0.31777,0.00011,28.07704]
[1777300112369,39.41,77896.44,0.0,-0.31777,0.00011,28.07704]
[1777300114725,39.41,77892.01,0.0,-0.31828,0.00011,28.09454]
[1777300115990,39.42,77889.62,0.0,-0.31856,0.00012,28.10398]
[1777300121171,39.42,77889.18,0.0,-0.31862,0.00012,28.10592]
[1777300123938,39.42,77888.5,0.0,-0.3187,0.00012,28.10862]
[1777300133256,39.42,77889.1,0.0,-0.31863,0.00012,28.10659]
[1777300135758,39.42,77888.0,0.0,-0.31876,0.00012,28.11092]
[1777300141314,39.42,77891.8,0.0,-0.31833,0.00011,28.09636]
[1777300146348,39.42,77887.47,0.0,-0.31884,0.00012,28.1135]
[1777300151384,39.42,77883.95,0.0,-0.31924,0.00012,28.12732]
[1777300152935,39.42,77883.95,0.0,-0.31924,0.00012,28.12732]
[1777300154642,39.42,77884.05,0.0,-0.31923,0.00012,28.12696]
[1777300154735,39.42,77884.05,0.0,-0.31923,0.00012,28.12696]
[1777300154758,39.42,77878.36,0.0,-0.31989,0.00012,28.14911]
[1777300159589,39.42,77875.11,0.0,-0.32027,0.00012,28.16181]
[1777300161411,39.42,77874.95,0.0,-0.32029,0.00012,28.16247]
[1777300163984,39.43,77876.4,0.0,-0.32012,0.00012,28.15688]
[1777300164273,39.43,77876.42,0.0,-0.32012,0.00012,28.15682]
[1777300165970,39.43,77876.21,0.0,-0.32014,0.00012,28.15766]
[1777300169442,39.43,77875.48,0.0,-0.32023,0.00012,28.16058]
[1777300169717,39.43,77875.48,0.0,-0.32023,0.00012,28.16058]
[1777300169735,39.43,77877.2,0.0,-0.32003,0.00012,28.15392]
[1777300175551,39.43,77885.12,0.0,-0.31911,0.00012,28.12004]
[1777300178714,39.43,77884.96,0.0,-0.31913,0.00012,28.1207]
[1777300179064,39.43,77883.04,0.0,-0.31935,0.00012,28.1282]
[1777300180559,39.43,77883.13,0.0,-0.31934,0.00012,28.12787]
[1777300181236,39.43,77884.14,0.0,-0.31922,0.00012,28.12394]
[1777300184172,39.43,77883.76,0.0,-0.31927,0.00012,28.12548]
[1777300185282,39.43,77884.29,0.0,-0.31921,0.00012,28.12343]
[1777300185632,39.43,77884.29,0.0,-0.31921,0.00012,28.12343]
[1777300186989,39.43,77885.35,0.0,-0.31909,0.00012,28.11931]
[1777300187275,39.43,77884.81,0.0,-0.31915,0.00012,28.12144]
[1777300188643,39.43,77894.96,0.0,-0.31798,0.00011,28.0818]
[1777300190623,39.43,77895.06,0.0,-0.31797,0.00011,28.08146]
[1777300194988,39.43,77897.04,0.0,-0.31775,0.00011,28.07392]
[1777300197081,39.43,77895.98,0.0,-0.31788,0.00011,28.07826]
[1777300200621,39.43,77889.5,0.0,-0.31863,0.00011,28.10378]
[1777300201569,39.43,77887.63,0.0,-0.31884,0.00012,28.11112]
[1777300204016,39.43,77886.62,0.0,-0.31896,0.00012,28.11512]
[1777300204060,39.43,77886.25,0.0,-0.319,0.00012,28.11659]
[1777300210030,39.43,77889.67,0.0,-0.31861,0.00011,28.10337]
[1777300214681,39.44,77884.1,0.0,-0.31926,0.00012,28.12523]
[1777300218268,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300218447,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300218548,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300218589,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300218673,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300218819,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300218833,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300219016,39.44,77883.79,0.0,-0.31929,0.00012,28.1265]
[1777300219027,39.44,77856.18,0.0,-0.32248,0.00012,28.23314]
[1777300219477,39.44,77856.18,0.0,-0.32248,0.00012,28.23314]
[1777300219749,39.44,77856.18,0.0,-0.32248,0.00012,28.23314]
[1777300219894,39.44,77856.18,0.0,-0.32248,0.00012,28.23314]
[1777300220316,39.44,77852.34,0.0,-0.32292,0.00012,28.24785]
[1777300220941,39.44,77852.34,0.0,-0.32292,0.00012,28.24785]
[1777300221000,39.44,77861.02,0.0,-0.32192,0.00012,28.21455]
[1777300221525,39.44,77861.02,0.0,-0.32192,0.00012,28.21455]
[1777300221776,39.44,77861.02,0.0,-0.32192,0.00012,28.21455]
[1777300223792,39.43,77868.05,0.0,-0.32111,0.00012,28.1874]
[1777300226000,39.43,77867.96,0.0,-0.32112,0.00012,28.18773]
[1777300226234,39.43,77868.84,0.0,-0.32101,0.00012,28.18432]
[1777300226377,39.43,77868.84,0.0,-0.32101,0.00012,28.18432]
[1777300226525,39.43,77868.84,0.0,-0.32101,0.00012,28.18432]
[1777300227676,39.43,77868.79,0.0,-0.32102,0.00012,28.18451]
[1777300231227,39.43,77876.94,0.0,-0.32008,0.00012,28.15301]
[1777300231244,39.43,77876.94,0.0,-0.32008,0.00012,28.15301]
[1777300235387,39.44,77874.43,0.0,-0.32036,0.00012,28.15969]
[1777300235622,39.44,77874.43,0.0,-0.32036,0.00012,28.15969]
[1777300235980,39.44,77874.99,0.0,-0.32029,0.00012,28.15753]
[1777300237993,39.44,77885.33,0.0,-0.3191,0.00012,28.11735]
[1777300239417,39.44,77885.49,0.0,-0.31909,0.00012,28.11674]
[1777300240618,39.44,77888.61,0.0,-0.31873,0.00012,28.10459]
[1777300241456,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300241456,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300241461,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300241469,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300243630,39.44,77891.9,0.0,-0.31835,0.00011,28.09182]
[1777300249072,39.44,77891.18,0.0,-0.31844,0.00011,28.09488]
[1777300251106,39.44,77891.55,0.0,-0.3184,0.00011,28.09351]
[1777300251363,39.44,77891.55,0.0,-0.3184,0.00011,28.09351]
[1777300251560,39.44,77891.55,0.0,-0.3184,0.00011,28.09351]
[1777300253188,39.44,77900.66,0.0,-0.31735,0.00011,28.05759]
[1777300254069,39.44,77900.66,0.0,-0.31735,0.00011,28.05759]
[1777300259147,39.43,77903.63,0.0,-0.317,0.00011,28.04551]
[1777300265113,39.43,77904.24,0.0,-0.31692,0.00011,28.04275]
[1777300265212,39.43,77904.71,0.0,-0.31686,0.00011,28.04081]
[1777300265293,39.43,77904.71,0.0,-0.31686,0.00011,28.04081]
[1777300265320,39.43,77904.71,0.0,-0.31686,0.00011,28.04081]
[1777300265495,39.43,77904.71,0.0,-0.31686,0.00011,28.04081]
[1777300267687,39.43,77907.45,0.0,-0.31654,0.00011,28.02982]
[1777300268037,39.43,77907.45,0.0,-0.31654,0.00011,28.02982]
[1777300268120,39.43,77923.18,0.0,-0.31474,0.00011,27.96732]
[1777300268188,39.43,77923.18,0.0,-0.31474,0.00011,27.96732]
[1777300268299,39.43,77923.18,0.0,-0.31474,0.00011,27.96732]
[1777300268383,39.43,77923.18,0.0,-0.31474,0.00011,27.96732]
[1777300268433,39.43,77923.18,0.0,-0.31474,0.00011,27.96732]
[1777300268760,39.43,77923.18,0.0,-0.31474,0.00011,27.96732]
[1777300268797,39.43,77924.27,0.0,-0.31461,0.00011,27.96294]
[1777300270264,39.43,77924.27,0.0,-0.31461,0.00011,27.96271]
[1777300270596,39.43,77924.27,0.0,-0.31461,0.00011,27.96271]
[1777300271061,39.43,77924.27,0.0,-0.31461,0.00011,27.96271]
[1777300270620,39.43,77934.69,0.0,-0.31341,0.00011,27.92078]
[1777300272282,39.43,77934.69,0.0,-0.31341,0.00011,27.92057]
[1777300274099,39.42,77933.56,0.0,-0.31353,0.00011,27.92491]
[1777300274176,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274230,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274258,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274356,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274391,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274407,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274447,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274532,39.42,77934.09,0.0,-0.31346,0.00011,27.92239]
[1777300274634,39.42,77927.91,0.0,-0.31416,0.00011,27.94714]
[1777300277032,39.42,77927.34,0.0,-0.31423,0.00011,27.94944]
[1777300277039,39.42,77927.34,0.0,-0.31423,0.00011,27.94944]
[1777300277087,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300277218,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300277260,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300277861,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300277973,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300278070,39.42,77901.29,0.0,-0.31721,0.00011,28.05275]
[1777300279235,39.42,77900.75,0.0,-0.31728,0.00011,28.05503]
[1777300279500,39.42,77900.75,0.0,-0.31728,0.00011,28.05503]
[1777300279574,39.42,77886.08,0.0,-0.31897,0.00012,28.11263]
[1777300280722,39.42,77886.08,0.0,-0.31897,0.00012,28.11263]
[1777300280726,39.42,77886.08,0.0,-0.31897,0.00012,28.11263]
[1777300280743,39.42,77886.08,0.0,-0.31897,0.00012,28.11263]
[1777300280822,39.42,77886.08,0.0,-0.31897,0.00012,28.11263]
[1777300285168,39.42,77881.87,0.0,-0.31946,0.00012,28.12927]
[1777300290372,39.43,77882.18,0.0,-0.31943,0.00012,28.12834]
[1777300295408,39.43,77878.18,0.0,-0.31988,0.00012,28.1409]
[1777300300443,39.43,77881.48,0.0,-0.31951,0.00012,28.12827]
[1777300305479,39.43,77876.37,0.0,-0.3201,0.00012,28.14825]
[1777300310513,39.43,77879.81,0.0,-0.31971,0.00012,28.13501]
[1777300315555,39.43,77878.61,0.0,-0.31985,0.00012,28.13985]
[1777300317161,39.43,77878.61,0.0,-0.31985,0.00012,28.13985]
[1777300317691,39.43,77881.58,0.0,-0.31951,0.00012,28.12837]
[1777300318089,39.43,77881.58,0.0,-0.31951,0.00012,28.12837]
[1777300318105,39.43,77881.58,0.0,-0.31951,0.00012,28.12837]
[1777300318153,39.43,77885.14,0.0,-0.3191,0.00012,28.1145]
[1777300318595,39.43,77885.14,0.0,-0.3191,0.00012,28.1145]
[1777300318676,39.43,77897.51,0.0,-0.31768,0.00011,28.06609]
[1777300319487,39.43,77897.51,0.0,-0.31768,0.00011,28.06609]
[1777300319644,39.43,77897.51,0.0,-0.31768,0.00011,28.06609]
[1777300320475,39.43,77899.53,0.0,-0.31744,0.00011,28.058]
[1777300321871,39.43,77899.63,0.0,-0.31743,0.00011,28.05767]
[1777300324343,39.43,77900.29,0.0,-0.31735,0.00011,28.05488]
[1777300326053,39.43,77903.51,0.0,-0.31697,0.00011,28.04201]
[1777300326297,39.43,77895.9,0.0,-0.31785,0.00011,28.07185]
[1777300326664,39.43,77895.9,0.0,-0.31785,0.00011,28.07185]
[1777300326777,39.43,77895.9,0.0,-0.31785,0.00011,28.07185]
[1777300327136,39.43,77895.9,0.0,-0.31785,0.00011,28.07185]
[1777300326877,39.43,77892.64,0.0,-0.31822,0.00011,28.08454]
[1777300327639,39.43,77892.51,0.0,-0.31824,0.00011,28.08513]
[1777300330593,39.43,77891.63,0.0,-0.31834,0.00011,28.08857]
[1777300330660,39.43,77891.88,0.0,-0.31831,0.00011,28.08759]
[1777300333793,39.43,77891.34,0.0,-0.31837,0.00011,28.08985]
[1777300333854,39.43,77890.94,0.0,-0.31842,0.00011,28.09149]
[1777300338355,39.43,77893.07,0.0,-0.31818,0.00011,28.08313]
[1777300338716,39.43,77892.15,0.0,-0.31828,0.00011,28.08674]
[1777300341239,39.43,77889.4,0.0,-0.3186,0.00012,28.09764]
[1777300341326,39.43,77889.4,0.0,-0.3186,0.00012,28.09764]
[1777300341331,39.43,77889.4,0.0,-0.3186,0.00012,28.09764]
[1777300344110,39.43,77878.79,0.0,-0.31983,0.00012,28.13915]
[1777300348455,39.43,77879.04,0.0,-0.3198,0.00012,28.13832]
[1777300348545,39.43,77879.04,0.0,-0.3198,0.00012,28.13832]
[1777300349156,39.43,77879.04,0.0,-0.3198,0.00012,28.13832]
[1777300350739,39.43,77871.71,0.0,-0.32065,0.00012,28.16679]
[1777300360501,39.43,77878.99,0.0,-0.3198,0.00012,28.13562]
[1777300360750,39.43,77878.99,0.0,-0.3198,0.00012,28.13562]
[1777300365905,39.44,77884.1,0.0,-0.31922,0.00012,28.116]
[1777300370941,39.44,77885.76,0.0,-0.31904,0.00012,28.10977]
[1777300375976,39.44,77877.15,0.0,-0.32003,0.00012,28.14344]
[1777300380096,39.44,77877.32,0.0,-0.32001,0.00012,28.14285]
[1777300380164,39.44,77877.67,0.0,-0.31997,0.00012,28.14152]
[1777300383389,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300383548,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300383582,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300383601,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300383676,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300383748,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300384319,39.44,77884.52,0.0,-0.31919,0.00012,28.11494]
[1777300384457,39.44,77884.52,0.0,-0.31919,0.00012,28.11494]
[1777300385307,39.44,77884.52,0.0,-0.31919,0.00012,28.11494]
[1777300385039,39.44,77893.89,0.0,-0.31811,0.00011,28.07818]
[1777300385410,39.44,77893.89,0.0,-0.31811,0.00011,28.07818]
[1777300386337,39.44,77900.31,0.0,-0.31737,0.00011,28.05286]
[1777300387053,39.44,77914.03,0.0,-0.31579,0.00011,27.99858]
[1777300392026,39.44,77919.32,0.0,-0.31518,0.00011,27.97741]
[1777300392076,39.44,77919.32,0.0,-0.31518,0.00011,27.97741]
[1777300398130,39.44,77919.95,0.0,-0.3151,0.00011,27.97466]
[1777300398837,39.44,77919.95,0.0,-0.3151,0.00011,27.97466]
[1777300404171,39.43,77925.7,0.0,-0.31444,0.00011,27.95157]
[1777300408321,39.43,77925.51,0.0,-0.31446,0.00011,27.95227]
[1777300408453,39.43,77925.51,0.0,-0.31446,0.00011,27.95227]
[1777300414245,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300414883,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300414922,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300415220,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300415291,39.43,77944.36,0.0,-0.3123,0.00011,27.87356]
[1777300415756,39.43,77944.36,0.0,-0.3123,0.00011,27.87356]
[1777300416549,39.43,77944.87,0.0,-0.31223,0.00011,27.87136]
[1777300416551,39.43,77944.87,0.0,-0.31223,0.00011,27.87136]
[1777300416784,39.43,77944.87,0.0,-0.31223,0.00011,27.87136]
[1777300417605,39.43,77952.82,0.0,-0.31132,0.00011,27.83908]
[1777300418565,39.43,77953.73,0.0,-0.31122,0.00011,27.83525]
[1777300418936,39.43,77953.73,0.0,-0.31122,0.00011,27.83525]
[1777300419020,39.43,77953.73,0.0,-0.31122,0.00011,27.83525]
[1777300420316,39.43,77965.75,0.0,-0.30985,0.00011,27.78612]
[1777300420572,39.43,77965.75,0.0,-0.30985,0.00011,27.78612]
[1777300420966,39.43,77965.75,0.0,-0.30985,0.00011,27.78612]
[1777300421200,39.43,77965.75,0.0,-0.30985,0.00011,27.78612]
[1777300421363,39.43,77971.71,0.0,-0.30917,0.00011,27.76168]
[1777300421538,39.43,77971.71,0.0,-0.30917,0.00011,27.76168]
[1777300423087,39.43,77979.22,0.0,-0.30832,0.00011,27.73081]
[1777300426681,39.43,77980.16,0.0,-0.30821,0.00011,27.72682]
[1777300428053,39.43,77979.15,0.0,-0.30832,0.00011,27.73094]
[1777300429832,39.43,77976.55,0.0,-0.30861,0.00011,27.74155]
[1777300429869,39.43,77955.59,0.0,-0.31099,0.00011,27.82711]
[1777300432389,39.43,77952.86,0.0,-0.31129,0.00011,27.83781]
[1777300437114,39.42,77953.61,0.0,-0.3112,0.00011,27.83438]
[1777300437283,39.42,77953.61,0.0,-0.3112,0.00011,27.83438]
[1777300437307,39.42,77953.61,0.0,-0.3112,0.00011,27.83438]
[1777300437144,39.42,77944.6,0.0,-0.31222,0.00011,27.87072]
[1777300438203,39.42,77944.6,0.0,-0.31222,0.00011,27.87072]
[1777300439210,39.42,77939.24,0.0,-0.31282,0.00011,27.89204]
[1777300441415,39.42,77933.4,0.0,-0.31348,0.00011,27.91515]
[1777300442379,39.42,77931.81,0.0,-0.31366,0.00011,27.92134]
[1777300442459,39.42,77931.36,0.0,-0.3137,0.00011,27.92295]
[1777300443849,39.42,77931.36,0.0,-0.3137,0.00011,27.92295]
[1777300443901,39.42,77931.36,0.0,-0.3137,0.00011,27.92295]
[1777300443993,39.42,77920.19,0.0,-0.31498,0.00011,27.9676]
[1777300444747,39.42,77920.19,0.0,-0.31498,0.00011,27.9676]
[1777300445180,39.42,77920.19,0.0,-0.31498,0.00011,27.9676]
[1777300445394,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300445423,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300445932,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300446020,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300446033,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300446056,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300446076,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300447439,39.41,77915.56,0.0,-0.3155,0.00011,27.98574]
[1777300448333,39.41,77915.56,0.0,-0.3155,0.00011,27.98574]
[1777300447540,39.41,77904.21,0.0,-0.3168,0.00011,28.03065]
[1777300448397,39.41,77904.21,0.0,-0.3168,0.00011,28.03065]
[1777300448431,39.41,77904.21,0.0,-0.3168,0.00011,28.03065]
[1777300448501,39.41,77903.85,0.0,-0.31684,0.00011,28.03201]
[1777300450535,39.41,77903.43,0.0,-0.3169,0.00011,28.03379]
[1777300451667,39.41,77897.33,0.0,-0.3176,0.00011,28.05793]
[1777300453827,39.42,77896.23,0.0,-0.31773,0.00011,28.06247]
[1777300454146,39.42,77896.23,0.0,-0.31773,0.00011,28.06247]
[1777300459578,39.42,77889.25,0.0,-0.31855,0.00012,28.09036]
[1777300461130,39.42,77889.25,0.0,-0.31855,0.00012,28.09036]
[1777300461231,39.42,77886.98,0.0,-0.31881,0.00012,28.09931]
[1777300464039,39.42,77887.22,0.0,-0.31879,0.00012,28.09844]
[1777300464046,39.42,77887.42,0.0,-0.31876,0.00012,28.09769]
[1777300464913,39.42,77887.42,0.0,-0.31876,0.00012,28.09769]
[1777300465090,39.42,77887.42,0.0,-0.31876,0.00012,28.09769]
[1777300465118,39.42,77884.16,0.0,-0.31914,0.00012,28.11048]
[1777300466627,39.42,77893.74,0.0,-0.31804,0.00011,28.07308]
[1777300469270,39.42,77895.35,0.0,-0.31786,0.00011,28.06682]
[1777300469453,39.42,77897.76,0.0,-0.31758,0.00011,28.05747]
[1777300469499,39.42,77897.76,0.0,-0.31758,0.00011,28.05747]
[1777300469505,39.42,77897.76,0.0,-0.31758,0.00011,28.05747]
[1777300469712,39.42,77897.76,0.0,-0.31758,0.00011,28.05747]
[1777300470041,39.42,77897.76,0.0,-0.31758,0.00011,28.05747]
[1777300470120,39.42,77909.29,0.0,-0.31626,0.00011,28.01201]
[1777300470880,39.42,77909.29,0.0,-0.31626,0.00011,28.01201]
[1777300471061,39.42,77909.29,0.0,-0.31626,0.00011,28.01201]
[1777300471063,39.42,77909.29,0.0,-0.31626,0.00011,28.01201]
[1777300471283,39.42,77909.29,0.0,-0.31626,0.00011,28.01201]
[1777300472179,39.42,77915.32,0.0,-0.31555,0.00011,27.98478]
[1777300472259,39.42,77926.23,0.0,-0.3143,0.00011,27.94132]
[1777300473842,39.42,77930.56,0.0,-0.3138,0.00011,27.92395]
[1777300474266,39.42,77930.56,0.0,-0.3138,0.00011,27.92395]
[1777300474857,39.42,77932.43,0.0,-0.31359,0.00011,27.91624]
[1777300475456,39.42,77933.4,0.0,-0.31347,0.00011,27.91214]
[1777300475471,39.42,77933.4,0.0,-0.31347,0.00011,27.91214]
[1777300477867,39.42,77938.42,0.0,-0.31289,0.00011,27.89157]
[1777300480340,39.41,77942.6,0.0,-0.3124,0.00011,27.87438]
[1777300480938,39.41,77942.59,0.0,-0.31239,0.00011,27.8741]
[1777300486771,39.41,77951.98,0.0,-0.3113,0.00011,27.83531]
[1777300489998,39.41,77953.34,0.0,-0.31114,0.00011,27.82954]
[1777300491807,39.4,77965.09,0.0,-0.30979,0.00011,27.78131]
[1777300492481,39.4,77965.09,0.0,-0.30979,0.00011,27.78131]
[1777300493946,39.4,77967.56,0.0,-0.30951,0.00011,27.77112]
[1777300496541,39.4,77979.09,0.0,-0.3082,0.00011,27.7236]
[1777300498326,39.4,77980.1,0.0,-0.30808,0.00011,27.71941]
[1777300498529,39.4,77977.86,0.0,-0.30834,0.00011,27.7286]
[1777300499201,39.4,77977.86,0.0,-0.30834,0.00011,27.7286]
[1777300499213,39.4,77955.76,0.0,-0.31085,0.00011,27.81899]
[1777300500183,39.4,77955.76,0.0,-0.31085,0.00011,27.81899]
[1777300500226,39.4,77955.76,0.0,-0.31085,0.00011,27.81899]
[1777300503538,39.4,77951.86,0.0,-0.31128,0.00011,27.83443]
[1777300503936,39.4,77951.86,0.0,-0.31128,0.00011,27.83443]
[1777300508952,39.39,77963.3,0.0,-0.30996,0.00011,27.78715]
[1777300513568,39.39,77965.07,0.0,-0.30975,0.00011,27.77958]
[1777300513778,39.39,77965.07,0.0,-0.30975,0.00011,27.77958]
[1777300519022,39.39,77973.61,0.0,-0.30877,0.00011,27.7442]
[1777300524057,39.39,77971.85,0.0,-0.30897,0.00011,27.75123]
[1777300529091,39.39,77979.01,0.0,-0.30815,0.00011,27.72157]
[1777300534127,39.39,77976.01,0.0,-0.30847,0.00011,27.73058]
[1777300539161,39.39,77978.7,0.0,-0.30816,0.00011,27.71934]
[1777300544197,39.38,77977.38,0.0,-0.30831,0.00011,27.72462]
[1777300549232,39.38,77978.23,0.0,-0.30821,0.00011,27.72098]
[1777300554267,39.38,77966.83,0.0,-0.3095,0.00011,27.76763]
[1777300559158,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559360,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559441,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559450,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559606,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559680,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300559718,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300559723,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300559732,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300559904,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300559983,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300560405,39.38,78024.91,0.0,-0.30292,0.00011,27.52562]
[1777300560655,39.38,78024.91,0.0,-0.30292,0.00011,27.52562]
[1777300560938,39.38,78024.91,0.0,-0.30292,0.00011,27.52562]
[1777300560996,39.38,78024.91,0.0,-0.30292,0.00011,27.52562]
[1777300561366,39.38,78073.04,0.0,-0.29753,0.00011,27.31989]
[1777300562090,39.38,78073.04,0.0,-0.29753,0.00011,27.31989]
[1777300562575,39.38,78073.04,0.0,-0.29753,0.00011,27.31989]
[1777300562421,39.38,78096.11,0.0,-0.29496,0.00011,27.21948]
[1777300563012,39.38,78096.11,0.0,-0.29496,0.00011,27.21948]
[1777300563035,39.38,78096.11,0.0,-0.29496,0.00011,27.21948]
[1777300563154,39.38,78096.11,0.0,-0.29496,0.00011,27.21948]
[1777300563189,39.38,78096.11,0.0,-0.29496,0.00011,27.21948]
[1777300563360,39.38,78097.36,0.0,-0.29481,0.00011,27.21376]
[1777300563853,39.38,78097.36,0.0,-0.29481,0.00011,27.21376]
[1777300564365,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300564728,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300565119,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300565231,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300565391,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300565653,39.38,78125.71,0.0,-0.29168,0.00011,27.08919]
[1777300565738,39.38,78125.71,0.0,-0.29168,0.00011,27.08919]
[1777300566474,39.38,78125.71,0.0,-0.29168,0.00011,27.08919]
[1777300566481,39.38,78115.62,0.0,-0.2928,0.00011,27.13388]
[1777300566935,39.38,78115.62,0.0,-0.2928,0.00011,27.13388]
[1777300568406,39.38,78105.79,0.0,-0.29389,0.00011,27.17715]
[1777300569240,39.38,78105.79,0.0,-0.29389,0.00011,27.17715]
[1777300569741,39.38,78104.94,0.0,-0.29398,0.00011,27.18086]
[1777300570156,39.38,78104.94,0.0,-0.29398,0.00011,27.18086]
[1777300570243,39.38,78104.94,0.0,-0.29398,0.00011,27.18086]
[1777300570797,39.38,78107.18,0.0,-0.29373,0.00011,27.17099]
[1777300570934,39.38,78107.18,0.0,-0.29373,0.00011,27.17099]
[1777300571578,39.38,78113.66,0.0,-0.29301,0.00011,27.14247]
[1777300572538,39.38,78116.92,0.0,-0.29265,0.00011,27.1281]
[1777300573796,39.38,78121.55,0.0,-0.29214,0.00011,27.10766]
[1777300574274,39.38,78121.55,0.0,-0.29214,0.00011,27.10766]
[1777300575097,39.38,78121.96,0.0,-0.2921,0.00011,27.10589]
[1777300576603,39.38,78125.29,0.0,-0.29173,0.00011,27.09125]
[1777300577063,39.38,78125.29,0.0,-0.29173,0.00011,27.09125]
[1777300577639,39.38,78125.83,0.0,-0.29167,0.00011,27.08891]
[1777300578390,39.38,78125.83,0.0,-0.29167,0.00011,27.08891]
[1777300578622,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300578722,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300578728,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300578811,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300579475,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300579966,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300580177,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300580428,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300580486,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300580536,39.38,78144.51,0.0,-0.28961,0.00011,27.00573]
[1777300580840,39.38,78144.51,0.0,-0.28961,0.00011,27.00573]
[1777300582495,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300582802,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300582883,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300583428,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300584482,39.38,78155.65,0.0,-0.28838,0.00011,26.95535]
[1777300585548,39.38,78154.86,0.0,-0.28846,0.00011,26.95874]
[1777300589670,39.37,78164.52,0.0,-0.28739,0.00011,26.91458]
[1777300589696,39.37,78164.52,0.0,-0.28739,0.00011,26.91458]
[1777300591410,39.37,78170.31,0.0,-0.28673,0.00011,26.88754]
[1777300591563,39.36,78177.68,0.0,-0.28585,0.00011,26.84842]
[1777300591839,39.36,78177.68,0.0,-0.28585,0.00011,26.84842]
[1777300592133,39.36,78177.68,0.0,-0.28585,0.00011,26.84842]
[1777300593577,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300593693,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300593836,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300593849,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300594469,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300595245,39.34,78190.52,0.0,-0.28439,0.00011,26.78696]
[1777300595255,39.34,78190.52,0.0,-0.28439,0.00011,26.78696]
[1777300595365,39.34,78190.52,0.0,-0.28439,0.00011,26.78696]
[1777300595858,39.33,78197.26,0.0,-0.2836,0.00011,26.75384]
[1777300597436,39.32,78204.84,0.0,-0.28272,0.00011,26.71678]
[1777300598754,39.31,78199.3,0.0,-0.28329,0.00011,26.7407]
[1777300598764,39.31,78199.3,0.0,-0.28329,0.00011,26.7407]
[1777300598972,39.31,78199.3,0.0,-0.28329,0.00011,26.7407]
[1777300599009,39.31,78199.3,0.0,-0.28329,0.00011,26.7407]
[1777300599299,39.31,78199.3,0.0,-0.28329,0.00011,26.7407]
[1777300599844,39.3,78204.42,0.0,-0.28266,0.00011,26.71375]
[1777300599861,39.3,78204.42,0.0,-0.28266,0.00011,26.71375]
[1777300599874,39.3,78204.42,0.0,-0.28266,0.00011,26.71375]
[1777300600530,39.3,78204.42,0.0,-0.28266,0.00011,26.71375]
[1777300602798,39.28,78202.24,0.0,-0.28283,0.00011,26.72078]
[1777300602849,39.28,78202.24,0.0,-0.28283,0.00011,26.72078]
[1777300602864,39.28,78202.24,0.0,-0.28283,0.00011,26.72078]
[1777300603158,39.28,78202.24,0.0,-0.28283,0.00011,26.72078]
[1777300604692,39.28,78209.03,0.0,-0.28209,0.00011,26.68917]
[1777300605175,39.28,78209.03,0.0,-0.28209,0.00011,26.68917]
[1777300605343,39.28,78209.03,0.0,-0.28209,0.00011,26.68917]
[1777300605417,39.28,78230.65,0.0,-0.27973,0.00011,26.58864]
[1777300605882,39.28,78230.65,0.0,-0.27973,0.00011,26.58864]
[1777300608451,39.28,78229.09,0.0,-0.2799,0.00011,26.59563]
[1777300610251,39.28,78229.03,0.0,-0.2799,0.00011,26.59588]
[1777300611691,39.28,78225.12,0.0,-0.28032,0.00011,26.61378]
[1777300613128,39.28,78225.57,0.0,-0.28027,0.00011,26.61164]
[1777300613615,39.28,78219.79,0.0,-0.2809,0.00011,26.6384]
[1777300613624,39.28,78219.79,0.0,-0.2809,0.00011,26.6384]
[1777300614869,39.28,78218.31,0.0,-0.28106,0.00011,26.64526]
[1777300614933,39.28,78218.31,0.0,-0.28106,0.00011,26.64526]
[1777300615451,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300615631,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300615697,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300616165,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300617184,39.27,78187.92,0.0,-0.28433,0.00011,26.78373]
[1777300617311,39.27,78187.92,0.0,-0.28433,0.00011,26.78373]
[1777300618059,39.27,78184.41,0.0,-0.2847,0.00011,26.79894]
[1777300620198,39.27,78171.75,0.0,-0.2861,0.00011,26.85749]
[1777300620497,39.27,78171.75,0.0,-0.2861,0.00011,26.85749]
[1777300621527,39.27,78168.9,0.0,-0.28642,0.00011,26.87044]
[1777300622799,39.27,78174.79,0.0,-0.28577,0.00011,26.84359]
[1777300622814,39.27,78174.79,0.0,-0.28577,0.00011,26.84359]
[1777300623404,39.27,78174.79,0.0,-0.28577,0.00011,26.84359]
[1777300623407,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300623684,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300623696,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300623938,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300623946,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300624606,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300624142,39.27,78174.14,0.0,-0.28586,0.00011,26.84724]
[1777300625521,39.27,78174.14,0.0,-0.28586,0.00011,26.84724]
[1777300625606,39.27,78152.63,0.0,-0.28823,0.00011,26.94502]
[1777300625723,39.27,78152.63,0.0,-0.28823,0.00011,26.94502]
[1777300625848,39.27,78152.63,0.0,-0.28823,0.00011,26.94502]
[1777300625902,39.27,78152.63,0.0,-0.28823,0.00011,26.94502]
[1777300626156,39.27,78143.98,0.0,-0.28918,0.00011,26.98389]
[1777300627451,39.27,78143.98,0.0,-0.28918,0.00011,26.98389]
[1777300627487,39.28,78141.71,0.0,-0.28943,0.00011,26.99426]
[1777300628191,39.28,78141.71,0.0,-0.28943,0.00011,26.99426]
[1777300628875,39.27,78143.71,0.0,-0.28921,0.00011,26.98517]
[1777300628892,39.27,78142.01,0.0,-0.28939,0.00011,26.9927]
[1777300630145,39.27,78142.01,0.0,-0.28939,0.00011,26.9927]
[1777300630665,39.27,78137.41,0.0,-0.28991,0.00011,27.0135]
[1777300630865,39.27,78137.41,0.0,-0.28991,0.00011,27.0135]
[1777300631230,39.27,78137.41,0.0,-0.28991,0.00011,27.0135]
[1777300631936,39.28,78135.72,0.0,-0.2901,0.00011,27.02122]
[1777300631977,39.28,78119.93,0.0,-0.29184,0.00011,27.09164]
[1777300632932,39.28,78119.93,0.0,-0.29184,0.00011,27.09164]
[1777300633056,39.28,78119.93,0.0,-0.29184,0.00011,27.09164]
[1777300633590,39.28,78109.35,0.0,-0.29302,0.00011,27.13875]
[1777300634488,39.28,78109.35,0.0,-0.29302,0.00011,27.13875]
[1777300634524,39.28,78099.56,0.0,-0.29411,0.00011,27.18197]
[1777300634941,39.28,78099.56,0.0,-0.29411,0.00011,27.18197]
[1777300636610,39.28,78115.53,0.0,-0.29234,0.00011,27.11141]
[1777300638033,39.28,78115.25,0.0,-0.29237,0.00011,27.11271]
[1777300640226,39.28,78107.04,0.0,-0.29328,0.00011,27.14911]
[1777300641585,39.28,78107.8,0.0,-0.2932,0.00011,27.14577]
[1777300641653,39.28,78107.8,0.0,-0.2932,0.00011,27.14577]
[1777300641662,39.28,78107.8,0.0,-0.2932,0.00011,27.14577]
[1777300641674,39.28,78107.8,0.0,-0.2932,0.00011,27.14577]
[1777300641853,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300641874,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300641907,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300642091,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300642257,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300642294,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300642628,39.28,78110.24,0.0,-0.29293,0.00011,27.13501]
[1777300642306,39.28,78135.35,0.0,-0.29015,0.00011,27.02332]
[1777300642999,39.28,78135.35,0.0,-0.29015,0.00011,27.02332]
[1777300643039,39.28,78135.35,0.0,-0.29015,0.00011,27.02332]
[1777300643298,39.28,78135.35,0.0,-0.29015,0.00011,27.02332]
[1777300643319,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300643671,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300643991,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300644060,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300644275,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300646576,39.28,78127.44,0.0,-0.29103,0.00011,27.05902]
[1777300646946,39.28,78122.71,0.0,-0.29155,0.00011,27.08017]
[1777300647046,39.28,78112.54,0.0,-0.29268,0.00011,27.12537]
[1777300648683,39.28,78112.24,0.0,-0.29272,0.00011,27.12674]
[1777300650999,39.28,78097.88,0.0,-0.29431,0.00011,27.1901]
[1777300653782,39.28,78102.66,0.0,-0.29376,0.00011,27.16582]
[1777300653817,39.28,78102.66,0.0,-0.29376,0.00011,27.16582]
[1777300653908,39.28,78102.66,0.0,-0.29376,0.00011,27.16582]
[1777300653989,39.28,78102.66,0.0,-0.29376,0.00011,27.16582]
[1777300654220,39.28,78102.66,0.0,-0.29376,0.00011,27.16582]
[1777300654271,39.28,78121.79,0.0,-0.29164,0.00011,27.08116]
[1777300655066,39.28,78121.79,0.0,-0.29164,0.00011,27.08116]
[1777300656182,39.28,78130.07,0.0,-0.29073,0.00011,27.04436]
[1777300657932,39.28,78127.93,0.0,-0.29097,0.00011,27.05414]
[1777300658038,39.28,78127.93,0.0,-0.29097,0.00011,27.05414]
[1777300658136,39.28,78115.94,0.0,-0.2923,0.00011,27.10753]
[1777300658940,39.28,78115.94,0.0,-0.2923,0.00011,27.10753]
[1777300664023,39.28,78115.14,0.0,-0.2924,0.00011,27.11132]
[1777300669128,39.29,78112.34,0.0,-0.29271,0.00011,27.12404]
[1777300671214,39.29,78112.02,0.0,-0.29275,0.00011,27.1255]
[1777300671954,39.29,78113.28,0.0,-0.29261,0.00011,27.11996]
[1777300674408,39.29,78122.36,0.0,-0.29161,0.00011,27.0798]
[1777300675168,39.29,78119.93,0.0,-0.29188,0.00011,27.09069]
[1777300676344,39.29,78114.33,0.0,-0.2925,0.00011,27.1156]
[1777300681826,39.29,78113.96,0.0,-0.29255,0.00011,27.1175]
[1777300682438,39.29,78113.96,0.0,-0.29255,0.00011,27.1175]
[1777300682539,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300682842,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300682871,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300682913,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300682962,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683039,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683047,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683078,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683169,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683206,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683250,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683439,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683647,39.29,78129.43,0.0,-0.29084,0.00011,27.0488]
[1777300683685,39.29,78148.96,0.0,-0.28868,0.00011,26.96143]
[1777300684275,39.29,78148.96,0.0,-0.28868,0.00011,26.96143]
[1777300684377,39.29,78148.96,0.0,-0.28868,0.00011,26.96143]
[1777300684459,39.29,78148.96,0.0,-0.28868,0.00011,26.96143]
[1777300684490,39.29,78145.6,0.0,-0.28905,0.00011,26.97645]
[1777300685711,39.29,78145.17,0.0,-0.2891,0.00011,26.97857]
[1777300686248,39.29,78139.55,0.0,-0.28972,0.00011,27.00366]
[1777300687215,39.29,78139.55,0.0,-0.28972,0.00011,27.00366]
[1777300688669,39.29,78138.74,0.0,-0.28981,0.00011,27.00716]
[1777300689133,39.29,78139.4,0.0,-0.28973,0.00011,27.00408]
[1777300690321,39.29,78143.03,0.0,-0.28933,0.00011,26.98769]
[1777300692346,39.29,78148.73,0.0,-0.2887,0.00011,26.96191]
[1777300692601,39.29,78148.73,0.0,-0.2887,0.00011,26.96191]
[1777300694228,39.29,78154.72,0.0,-0.28803,0.00011,26.9348]
[1777300698236,39.29,78146.88,0.0,-0.28889,0.00011,26.96979]
[1777300698242,39.29,78146.88,0.0,-0.28889,0.00011,26.96979]
[1777300699922,39.28,78145.92,0.0,-0.28899,0.00011,26.97392]
[1777300700835,39.28,78142.66,0.0,-0.28935,0.00011,26.98845]
[1777300700930,39.28,78142.66,0.0,-0.28935,0.00011,26.98845]
[1777300701096,39.28,78142.66,0.0,-0.28935,0.00011,26.98845]
[1777300701101,39.28,78142.66,0.0,-0.28935,0.00011,26.98845]
[1777300701139,39.28,78142.66,0.0,-0.28935,0.00011,26.98845]
[1777300701470,39.28,78142.66,0.0,-0.28935,0.00011,26.98845]
[1777300701521,39.28,78128.62,0.0,-0.2909,0.00011,27.05116]
[1777300701977,39.28,78128.62,0.0,-0.2909,0.00011,27.05116]
[1777300702060,39.28,78128.62,0.0,-0.2909,0.00011,27.05116]
[1777300702361,39.28,78128.36,0.0,-0.29092,0.00011,27.05215]
[1777300703725,39.28,78128.36,0.0,-0.29092,0.00011,27.05215]
[1777300703807,39.28,78121.37,0.0,-0.2917,0.00011,27.08336]
[1777300704523,39.28,78121.37,0.0,-0.2917,0.00011,27.08336]
[1777300704636,39.28,78121.37,0.0,-0.2917,0.00011,27.08336]
[1777300704679,39.28,78121.37,0.0,-0.2917,0.00011,27.08336]
[1777300704711,39.28,78131.54,0.0,-0.29057,0.00011,27.03812]
[1777300706080,39.28,78132.36,0.0,-0.29048,0.00011,27.03431]
[1777300708512,39.28,78139.37,0.0,-0.2897,0.00011,27.00271]
[1777300713820,39.28,78137.19,0.0,-0.28991,0.00011,27.00849]
[1777300713898,39.28,78137.19,0.0,-0.28991,0.00011,27.00849]
[1777300714204,39.28,78137.19,0.0,-0.28991,0.00011,27.00849]
[1777300714695,39.28,78137.19,0.0,-0.28991,0.00011,27.00849]
[1777300714740,39.28,78124.26,0.0,-0.29133,0.00011,27.0661]
[1777300715276,39.28,78124.26,0.0,-0.29133,0.00011,27.0661]
[1777300716662,39.28,78124.02,0.0,-0.29136,0.00011,27.06727]
[1777300716685,39.28,78113.86,0.0,-0.29249,0.00011,27.11246]
[1777300720621,39.28,78110.5,0.0,-0.29287,0.00011,27.12746]
[1777300720936,39.28,78102.49,0.0,-0.29376,0.00011,27.16287]
[1777300721208,39.28,78102.49,0.0,-0.29376,0.00011,27.16287]
[1777300726530,39.28,78100.16,0.0,-0.29401,0.00011,27.17309]
[1777300728018,39.28,78104.88,0.0,-0.29349,0.00011,27.1523]
[1777300728146,39.28,78104.88,0.0,-0.29349,0.00011,27.1523]
[1777300728379,39.28,78104.88,0.0,-0.29349,0.00011,27.1523]
[1777300728437,39.28,78104.88,0.0,-0.29349,0.00011,27.1523]
[1777300728544,39.28,78108.62,0.0,-0.29308,0.00011,27.13581]
[1777300729348,39.28,78108.62,0.0,-0.29308,0.00011,27.13581]
[1777300729563,39.28,78121.19,0.0,-0.29168,0.00011,27.07987]
[1777300731177,39.28,78121.34,0.0,-0.29166,0.00011,27.07901]
[1777300731178,39.28,78121.34,0.0,-0.29166,0.00011,27.07901]
[1777300731565,39.28,78119.46,0.0,-0.29186,0.00011,27.08717]
[1777300732906,39.28,78113.62,0.0,-0.29251,0.00011,27.11314]
[1777300733003,39.28,78113.62,0.0,-0.29251,0.00011,27.11314]
[1777300733757,39.28,78113.62,0.0,-0.29251,0.00011,27.11314]
[1777300734189,39.28,78110.1,0.0,-0.2929,0.00011,27.12876]
[1777300735360,39.28,78109.85,0.0,-0.29293,0.00011,27.1299]
[1777300736919,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300737101,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300737171,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300737202,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300737677,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300737607,39.28,78119.26,0.0,-0.29189,0.00011,27.08833]
[1777300738614,39.28,78124.69,0.0,-0.29129,0.00011,27.06428]
[1777300740184,39.28,78129.79,0.0,-0.29073,0.00011,27.04166]
[1777300740628,39.28,78132.13,0.0,-0.29047,0.00011,27.03134]
[1777300741247,39.28,78132.13,0.0,-0.29047,0.00011,27.03134]
[1777300741526,39.28,78132.13,0.0,-0.29047,0.00011,27.03134]
[1777300741634,39.28,78133.42,0.0,-0.29033,0.00011,27.02543]
[1777300746670,39.28,78121.52,0.0,-0.29165,0.00011,27.07903]
[1777300751705,39.28,78121.69,0.0,-0.29164,0.00011,27.07867]
[1777300752829,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300752885,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300752969,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753148,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753189,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753375,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753395,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753407,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753719,39.28,78127.24,0.0,-0.29103,0.00011,27.05415]
[1777300754748,39.28,78127.24,0.0,-0.29103,0.00011,27.05415]
[1777300754759,39.28,78142.39,0.0,-0.28936,0.00011,26.98628]
[1777300755028,39.28,78142.39,0.0,-0.28936,0.00011,26.98628]
[1777300755677,39.28,78142.39,0.0,-0.28936,0.00011,26.98628]
[1777300756948,39.28,78139.4,0.0,-0.28968,0.00011,26.99946]
[1777300756953,39.28,78139.4,0.0,-0.28968,0.00011,26.99946]
[1777300759761,39.28,78129.2,0.0,-0.2908,0.00011,27.04464]
[1777300760916,39.28,78128.86,0.0,-0.29083,0.00011,27.046]
[1777300764029,39.28,78121.21,0.0,-0.29167,0.00011,27.07955]
[1777300764796,39.27,78120.82,0.0,-0.29171,0.00011,27.08109]
[1777300765006,39.27,78120.82,0.0,-0.29171,0.00011,27.08109]
[1777300765751,39.27,78120.82,0.0,-0.29171,0.00011,27.08109]
[1777300765108,39.28,78119.37,0.0,-0.29187,0.00011,27.08762]
[1777300766753,39.28,78119.37,0.0,-0.29187,0.00011,27.08762]
[1777300765852,39.28,78118.63,0.0,-0.29195,0.00011,27.0909]
[1777300767032,39.28,78118.63,0.0,-0.29195,0.00011,27.0909]
[1777300767481,39.28,78118.63,0.0,-0.29195,0.00011,27.0909]
[1777300767516,39.28,78118.63,0.0,-0.29195,0.00011,27.0909]
[1777300767577,39.28,78118.63,0.0,-0.29195,0.00011,27.0909]
[1777300767751,39.28,78118.63,0.0,-0.29195,0.00011,27.0909]
[1777300767887,39.28,78118.44,0.0,-0.29198,0.00011,27.0919]
[1777300767935,39.28,78118.44,0.0,-0.29198,0.00011,27.0919]
[1777300768084,39.28,78118.44,0.0,-0.29198,0.00011,27.0919]
[1777300768217,39.28,78118.44,0.0,-0.29198,0.00011,27.0919]
[1777300768288,39.28,78100.59,0.0,-0.29396,0.00011,27.17091]
[1777300770375,39.28,78100.59,0.0,-0.29396,0.00011,27.17091]
[1777300770436,39.28,78100.59,0.0,-0.29396,0.00011,27.17091]
[1777300772854,39.28,78094.63,0.0,-0.29461,0.00011,27.19385]
[1777300773665,39.28,78094.63,0.0,-0.29461,0.00011,27.19385]
[1777300773837,39.28,78094.09,0.0,-0.29466,0.00011,27.19616]
[1777300779596,39.28,78103.16,0.0,-0.29366,0.00011,27.15625]
[1777300784936,39.28,78102.9,0.0,-0.29369,0.00011,27.15746]
[1777300789970,39.28,78106.12,0.0,-0.29333,0.00011,27.14331]
[1777300791766,39.28,78106.12,0.0,-0.29333,0.00011,27.14331]
[1777300791897,39.28,78105.92,0.0,-0.29335,0.00011,27.14421]
[1777300793005,39.28,78107.46,0.0,-0.29318,0.00011,27.13743]
[1777300793082,39.28,78107.46,0.0,-0.29318,0.00011,27.13743]
[1777300793210,39.28,78107.46,0.0,-0.29318,0.00011,27.13743]
[1777300793244,39.28,78107.46,0.0,-0.29318,0.00011,27.13743]
[1777300793402,39.28,78107.46,0.0,-0.29318,0.00011,27.13743]
[1777300793505,39.28,78112.49,0.0,-0.29262,0.00011,27.11523]
[1777300794199,39.28,78128.42,0.0,-0.29085,0.00011,27.04419]
[1777300795478,39.28,78128.42,0.0,-0.29085,0.00011,27.04419]
[1777300796204,39.28,78129.5,0.0,-0.29073,0.00011,27.03921]
[1777300798180,39.27,78129.75,0.0,-0.2907,0.00011,27.03778]
[1777300799169,39.27,78130.95,0.0,-0.29056,0.00011,27.03227]
[1777300801510,39.27,78131.15,0.0,-0.29053,0.00011,27.03122]
[1777300801559,39.27,78131.15,0.0,-0.29053,0.00011,27.03122]
[1777300801754,39.27,78131.15,0.0,-0.29053,0.00011,27.03122]
[1777300806970,39.27,78143.62,0.0,-0.28914,0.00011,26.9745]
[1777300807302,39.27,78143.62,0.0,-0.28914,0.00011,26.9745]
[1777300807641,39.27,78143.62,0.0,-0.28914,0.00011,26.9745]
[1777300808293,39.27,78149.71,0.0,-0.28846,0.00011,26.947]
[1777300808298,39.27,78149.71,0.0,-0.28846,0.00011,26.947]
[1777300809197,39.27,78156.44,0.0,-0.28772,0.00011,26.91655]
[1777300809245,39.27,78156.44,0.0,-0.28772,0.00011,26.91655]
[1777300809324,39.27,78156.44,0.0,-0.28772,0.00011,26.91655]
[1777300809371,39.27,78159.81,0.0,-0.28735,0.00011,26.90127]
[1777300810166,39.27,78159.81,0.0,-0.28735,0.00011,26.90127]
[1777300810313,39.27,78159.81,0.0,-0.28735,0.00011,26.90127]
[1777300810843,39.26,78147.81,0.0,-0.28866,0.00011,26.95513]
[1777300816674,39.26,78148.75,0.0,-0.28852,0.00011,26.94909]
[1777300819488,39.25,78146.36,0.0,-0.28876,0.00011,26.95875]
[1777300819589,39.25,78147.19,0.0,-0.28866,0.00011,26.95465]
[1777300821183,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821184,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821230,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821318,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821462,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821816,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821824,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821852,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300822605,39.25,78141.74,0.0,-0.28925,0.00011,26.97858]
[1777300822670,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823506,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823514,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823795,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823583,39.24,78120.31,0.0,-0.29161,0.00011,27.0742]
[1777300824701,39.24,78120.31,0.0,-0.29161,0.00011,27.0742]
[1777300825263,39.24,78114.7,0.0,-0.29223,0.00011,27.09897]
[1777300825282,39.24,78113.92,0.0,-0.29231,0.00011,27.10222]
[1777300826597,39.24,78113.92,0.0,-0.29231,0.00011,27.10222]
[1777300827878,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828010,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828022,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828031,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828382,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828800,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828941,39.24,78110.27,0.0,-0.29272,0.00011,27.11861]
[1777300829058,39.24,78110.27,0.0,-0.29272,0.00011,27.11861]
[1777300829124,39.24,78110.27,0.0,-0.29272,0.00011,27.11861]
[1777300830375,39.24,78109.86,0.0,-0.29277,0.00011,27.12048]
[1777300830854,39.24,78109.86,0.0,-0.29277,0.00011,27.12048]
[1777300834993,39.24,78101.75,0.0,-0.29366,0.00011,27.15321]
[1777300836613,39.24,78101.16,0.0,-0.29372,0.00011,27.15583]
[1777300842346,39.24,78103.46,0.0,-0.29347,0.00011,27.14581]
[1777300843103,39.24,78103.46,0.0,-0.29347,0.00011,27.14581]
[1777300845015,39.25,78108.96,0.0,-0.29286,0.00011,27.12157]
[1777300845796,39.25,78108.96,0.0,-0.29286,0.00011,27.12157]
[1777300846221,39.25,78114.63,0.0,-0.29223,0.00011,27.09648]
[1777300846557,39.25,78114.63,0.0,-0.29223,0.00011,27.09648]
[1777300850278,39.25,78112.3,0.0,-0.2925,0.00011,27.10707]
[1777300850402,39.25,78113.11,0.0,-0.29241,0.00011,27.10354]
[1777300854329,39.24,78113.99,0.0,-0.2923,0.00011,27.09903]
[1777300854431,39.24,78113.31,0.0,-0.29237,0.00011,27.10184]
[1777300854936,39.24,78113.31,0.0,-0.29237,0.00011,27.10184]
[1777300857564,39.24,78105.99,0.0,-0.29318,0.00011,27.13437]
[1777300859105,39.24,78107.47,0.0,-0.29302,0.00011,27.12789]
[1777300864501,39.25,78111.5,0.0,-0.29258,0.00011,27.11033]
[1777300869816,39.25,78113.82,0.0,-0.29233,0.00011,27.1003]
[1777300875578,39.25,78115.27,0.0,-0.29218,0.00011,27.09434]
[1777300878771,39.25,78114.75,0.0,-0.29224,0.00011,27.09679]
[1777300881098,39.25,78113.76,0.0,-0.29235,0.00011,27.10139]
[1777300881675,39.25,78113.76,0.0,-0.29235,0.00011,27.10139]
[1777300881980,39.25,78111.55,0.0,-0.2926,0.00011,27.11125]
[1777300882466,39.25,78111.55,0.0,-0.2926,0.00011,27.11125]
[1777300882629,39.25,78111.59,0.0,-0.2926,0.00011,27.11112]
[1777300884014,39.25,78116.78,0.0,-0.29201,0.00011,27.08789]
[1777300884808,39.25,78116.78,0.0,-0.29201,0.00011,27.08789]
[1777300886429,39.25,78117.12,0.0,-0.29197,0.00011,27.08599]
[1777300886656,39.25,78116.63,0.0,-0.29202,0.00011,27.08797]
[1777300886936,39.25,78116.63,0.0,-0.29202,0.00011,27.08797]
[1777300888099,39.25,78108.72,0.0,-0.2929,0.00011,27.1231]
[1777300891726,39.25,78105.86,0.0,-0.29322,0.00011,27.13584]
[1777300893963,39.25,78108.14,0.0,-0.29295,0.00011,27.12265]
[1777300894428,39.25,78108.14,0.0,-0.29295,0.00011,27.12265]
[1777300896696,39.25,78107.45,0.0,-0.29303,0.00011,27.12579]
[1777300902768,39.25,78108.64,0.0,-0.2929,0.00011,27.12078]
[1777300905179,39.25,78106.83,0.0,-0.29311,0.00011,27.12887]
[1777300905789,39.25,78106.89,0.0,-0.2931,0.00011,27.12864]
[1777300906058,39.25,78106.89,0.0,-0.2931,0.00011,27.12864]
[1777300910760,39.25,78117.17,0.0,-0.29194,0.00011,27.08228]
[1777300910780,39.25,78117.17,0.0,-0.29194,0.00011,27.08228]
[1777300910881,39.25,78117.17,0.0,-0.29194,0.00011,27.08228]
[1777300910853,39.25,78109.17,0.0,-0.29282,0.00011,27.11758]
[1777300915862,39.25,78106.3,0.0,-0.29315,0.00011,27.13047]
[1777300920897,39.25,78112.86,0.0,-0.29242,0.00011,27.10166]
[1777300921726,39.25,78112.86,0.0,-0.29242,0.00011,27.10166]
[1777300923981,39.25,78110.93,0.0,-0.29264,0.00011,27.11039]
[1777300924924,39.25,78112.31,0.0,-0.29248,0.00011,27.10405]
[1777300927069,39.25,78116.26,0.0,-0.29204,0.00011,27.08612]
[1777300927078,39.25,78116.26,0.0,-0.29204,0.00011,27.08612]
[1777300927259,39.25,78116.26,0.0,-0.29204,0.00011,27.08612]
[1777300927282,39.25,78116.26,0.0,-0.29204,0.00011,27.08612]
[1777300929181,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300929690,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300929696,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300929700,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300929742,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300929742,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300929794,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300931030,39.24,78127.8,0.0,-0.29074,0.00011,27.03401]
[1777300931755,39.24,78127.8,0.0,-0.29074,0.00011,27.03401]
[1777300933269,39.24,78131.78,0.0,-0.2903,0.00011,27.01608]
[1777300934846,39.24,78134.43,0.0,-0.29,0.00011,27.00396]
[1777300934847,39.24,78134.43,0.0,-0.29,0.00011,27.00396]
[1777300934870,39.24,78134.43,0.0,-0.29,0.00011,27.00396]
[1777300936492,39.24,78134.87,0.0,-0.28995,0.00011,27.00187]
[1777300936582,39.24,78134.87,0.0,-0.28995,0.00011,27.00187]
[1777300940784,39.24,78130.53,0.0,-0.29042,0.00011,27.02085]
[1777300942512,39.24,78130.34,0.0,-0.29043,0.00011,27.02143]
[1777300945184,39.23,78127.95,0.0,-0.29068,0.00011,27.03152]
[1777300945281,39.23,78127.95,0.0,-0.29068,0.00011,27.03152]
[1777300947625,39.23,78127.91,0.0,-0.29068,0.00011,27.03156]
[1777300948133,39.23,78127.73,0.0,-0.2907,0.00011,27.03208]
[1777300948270,39.23,78127.73,0.0,-0.2907,0.00011,27.03208]
[1777300949617,39.23,78127.47,0.0,-0.29072,0.00011,27.03309]
[1777300949618,39.23,78127.47,0.0,-0.29072,0.00011,27.03309]
[1777300949696,39.23,78127.47,0.0,-0.29072,0.00011,27.03309]
[1777300953029,39.23,78115.59,0.0,-0.29201,0.00011,27.08231]
[1777300953783,39.23,78115.59,0.0,-0.29201,0.00011,27.08231]
[1777300953884,39.23,78115.55,0.0,-0.29201,0.00011,27.08238]
[1777300954517,39.23,78115.55,0.0,-0.29201,0.00011,27.08238]
[1777300956563,39.23,78107.88,0.0,-0.29287,0.00011,27.11651]
[1777300958336,39.23,78105.59,0.0,-0.29312,0.00011,27.12675]
[1777300958498,39.23,78105.59,0.0,-0.29312,0.00011,27.12675]
[1777300958888,39.23,78105.59,0.0,-0.29312,0.00011,27.12675]
[1777300958936,39.23,78105.59,0.0,-0.29312,0.00011,27.12675]
[1777300959057,39.23,78104.7,0.0,-0.29323,0.00011,27.13077]
[1777300959722,39.23,78104.7,0.0,-0.29323,0.00011,27.13077]
[1777300959881,39.23,78104.7,0.0,-0.29323,0.00011,27.13077]
[1777300959938,39.23,78090.7,0.0,-0.29479,0.00011,27.19254]
[1777300960083,39.23,78090.7,0.0,-0.29479,0.00011,27.19254]
[1777300961654,39.23,78084.55,0.0,-0.29547,0.00011,27.21951]
[1777300961696,39.23,78084.55,0.0,-0.29547,0.00011,27.21951]
[1777300962978,39.23,78084.46,0.0,-0.29548,0.00011,27.21985]
[1777300963195,39.23,78072.67,0.0,-0.2968,0.00011,27.27133]
[1777300964317,39.23,78062.37,0.0,-0.29795,0.00011,27.31588]
[1777300968102,39.23,78060.41,0.0,-0.29816,0.00011,27.3241]
[1777300969607,39.22,78055.55,0.0,-0.2987,0.00011,27.34484]
[1777300973216,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300973266,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300973673,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300974381,39.22,78049.97,0.0,-0.2993,0.00011,27.36811]
[1777300974905,39.22,78040.68,0.0,-0.30035,0.00011,27.40789]
[1777300980315,39.21,78036.56,0.0,-0.30078,0.00011,27.42445]
[1777300982078,39.21,78037.34,0.0,-0.30068,0.00011,27.42066]
[1777300982882,39.21,78037.34,0.0,-0.30068,0.00011,27.42066]
[1777300988371,39.2,78040.74,0.0,-0.30027,0.00011,27.4046]
[1777300992878,39.2,78047.19,0.0,-0.29952,0.00011,27.37626]
[1777300994556,39.2,78048.94,0.0,-0.29932,0.00011,27.36836]
[1777300994963,39.2,78048.94,0.0,-0.29932,0.00011,27.36836]
[1777300997583,39.19,78056.91,0.0,-0.29841,0.00011,27.33341]
[1777301000186,39.19,78064.3,0.0,-0.29757,0.00011,27.30095]
[1777301001292,39.19,78067.84,0.0,-0.29717,0.00011,27.28544]
[1777301002211,39.19,78067.5,0.0,-0.29721,0.00011,27.28682]
[1777301002235,39.19,78067.5,0.0,-0.29721,0.00011,27.28682]
[1777301005479,39.19,78075.73,0.0,-0.29628,0.00011,27.25067]
[1777301010226,39.19,78084.44,0.0,-0.2953,0.00011,27.21229]
[1777301011235,39.19,78084.46,0.0,-0.2953,0.00011,27.21217]
[1777301012872,39.19,78088.38,0.0,-0.29485,0.00011,27.19171]
[1777301015932,39.19,78081.25,0.0,-0.29564,0.00011,27.22294]
[1777301019435,39.19,78080.92,0.0,-0.29567,0.00011,27.2242]
[1777301021711,39.18,78083.43,0.0,-0.29539,0.00011,27.21311]
[1777301021800,39.18,78083.43,0.0,-0.29539,0.00011,27.21311]
[1777301021858,39.18,78083.43,0.0,-0.29539,0.00011,27.21311]
[1777301021872,39.18,78083.43,0.0,-0.29539,0.00011,27.21311]
[1777301022000,39.18,78083.43,0.0,-0.29539,0.00011,27.21311]
[1777301027644,39.18,78094.11,0.0,-0.2942,0.00011,27.16606]
[1777301029701,39.18,78094.85,0.0,-0.29411,0.00011,27.16281]
[1777301030090,39.18,78094.03,0.0,-0.29421,0.00011,27.16644]
[1777301032680,39.19,78104.96,0.0,-0.29299,0.00011,27.1182]
[1777301034536,39.19,78108.22,0.0,-0.29263,0.00011,27.10381]
[1777301034694,39.19,78112.42,0.0,-0.29216,0.00011,27.08523]
[1777301037083,39.19,78112.6,0.0,-0.29214,0.00011,27.08424]
[1777301038094,39.18,78112.66,0.0,-0.29212,0.00011,27.08361]
[1777301042409,39.18,78114.86,0.0,-0.29186,0.00011,27.07311]
[1777301042429,39.18,78114.86,0.0,-0.29186,0.00011,27.07311]
[1777301042447,39.18,78114.86,0.0,-0.29186,0.00011,27.07311]
[1777301042837,39.18,78114.86,0.0,-0.29186,0.00011,27.07311]
[1777301042912,39.18,78125.03,0.0,-0.29073,0.00011,27.02752]
[1777301045353,39.18,78130.44,0.0,-0.29012,0.00011,27.00302]
[1777301045925,39.18,78130.44,0.0,-0.29012,0.00011,27.00302]
[1777301047789,39.18,78134.97,0.0,-0.28962,0.00011,26.98247]
[1777301047952,39.18,78134.97,0.0,-0.28962,0.00011,26.98247]
[1777301048713,39.18,78134.48,0.0,-0.28967,0.00011,26.98459]
[1777301049836,39.18,78129.81,0.0,-0.29019,0.00011,27.00547]
[1777301050178,39.17,78129.94,0.0,-0.29017,0.00011,27.00478]
[1777301050223,39.17,78129.94,0.0,-0.29017,0.00011,27.00478]
[1777301050806,39.17,78130.01,0.0,-0.29016,0.00011,27.00435]
[1777301052497,39.18,78130.44,0.0,-0.29011,0.00011,27.0026]
[1777301052530,39.18,78130.44,0.0,-0.29011,0.00011,27.0026]
[1777301052623,39.18,78130.44,0.0,-0.29011,0.00011,27.0026]
[1777301052667,39.18,78130.44,0.0,-0.29011,0.00011,27.0026]
[1777301052726,39.18,78130.44,0.0,-0.29011,0.00011,27.0026]
[1777301053065,39.18,78130.44,0.0,-0.29011,0.00011,27.0026]
[1777301052825,39.18,78130.37,0.0,-0.29013,0.00011,27.00308]
[1777301053783,39.18,78130.37,0.0,-0.29013,0.00011,27.00308]
[1777301053910,39.18,78130.37,0.0,-0.29013,0.00011,27.00308]
[1777301054008,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054172,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054362,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054769,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054926,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054999,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301055027,39.18,78136.33,0.0,-0.28947,0.00011,26.97652]
[1777301055263,39.18,78136.33,0.0,-0.28947,0.00011,26.97652]
[1777301055378,39.18,78136.33,0.0,-0.28947,0.00011,26.97652]
[1777301055542,39.18,78136.33,0.0,-0.28947,0.00011,26.97652]
[1777301056750,39.18,78136.24,0.0,-0.28948,0.00011,26.97684]
[1777301056756,39.18,78136.24,0.0,-0.28948,0.00011,26.97684]
[1777301056765,39.18,78136.24,0.0,-0.28948,0.00011,26.97684]
[1777301056834,39.18,78136.24,0.0,-0.28948,0.00011,26.97684]
[1777301056890,39.18,78136.24,0.0,-0.28948,0.00011,26.97684]
[1777301057135,39.18,78139.03,0.0,-0.28917,0.00011,26.9642]
[1777301057163,39.18,78139.03,0.0,-0.28917,0.00011,26.9642]
[1777301058869,39.17,78156.88,0.0,-0.28719,0.00011,26.88319]
[1777301060276,39.17,78154.49,0.0,-0.28745,0.00011,26.89393]
[1777301063822,39.17,78150.96,0.0,-0.28783,0.00011,26.90959]
[1777301066373,39.17,78153.66,0.0,-0.28753,0.00011,26.89706]
[1777301067223,39.17,78152.83,0.0,-0.28762,0.00011,26.90074]
[1777301067291,39.17,78152.83,0.0,-0.28762,0.00011,26.90074]
[1777301069946,39.17,78170.21,0.0,-0.28569,0.00011,26.82095]
[1777301070742,39.17,78170.21,0.0,-0.28569,0.00011,26.82095]
[1777301070748,39.17,78170.21,0.0,-0.28569,0.00011,26.82095]
[1777301070953,39.17,78170.23,0.0,-0.28568,0.00011,26.82066]
[1777301072953,39.17,78173.4,0.0,-0.28531,0.00011,26.8027]
[1777301072956,39.17,78173.4,0.0,-0.28531,0.00011,26.8027]
[1777301079010,39.16,78181.34,0.0,-0.28441,0.00011,26.76497]
[1777301084045,39.15,78182.84,0.0,-0.28423,0.00011,26.7572]
[1777301089080,39.15,78190.4,0.0,-0.28338,0.00011,26.72159]
[1777301094116,39.15,78180.77,0.0,-0.28442,0.00011,26.7651]
[1777301099150,39.14,78187.21,0.0,-0.28369,0.00011,26.73466]
[1777301103023,39.14,78180.65,0.0,-0.28441,0.00011,26.7645]
[1777301103452,39.14,78184.56,0.0,-0.28397,0.00011,26.74618]
[1777301104219,39.14,78189.47,0.0,-0.28343,0.00011,26.7234]
[1777301108629,39.14,78188.01,0.0,-0.28358,0.00011,26.72971]
[1777301112486,39.13,78180.97,0.0,-0.28433,0.00011,26.7614]
[1777301112580,39.13,78176.63,0.0,-0.28481,0.00011,26.78116]
[1777301115263,39.13,78164.57,0.0,-0.28613,0.00011,26.83604]
[1777301116305,39.13,78164.57,0.0,-0.28613,0.00011,26.83604]
[1777301116455,39.13,78164.57,0.0,-0.28613,0.00011,26.83604]
[1777301116883,39.13,78164.57,0.0,-0.28613,0.00011,26.83604]
[1777301117147,39.13,78164.57,0.0,-0.28613,0.00011,26.83604]
[1777301117626,39.13,78163.08,0.0,-0.28628,0.00011,26.84246]
[1777301117692,39.13,78153.86,0.0,-0.2873,0.00011,26.88449]
[1777301119259,39.13,78153.55,0.0,-0.28734,0.00011,26.8859]
[1777301119336,39.13,78153.55,0.0,-0.28734,0.00011,26.8859]
[1777301119475,39.13,78153.55,0.0,-0.28734,0.00011,26.8859]
[1777301119531,39.13,78141.36,0.0,-0.28868,0.00011,26.94114]
[1777301120387,39.13,78141.36,0.0,-0.28868,0.00011,26.94114]
[1777301124569,39.13,78137.86,0.0,-0.28907,0.00011,26.95681]
[1777301125160,39.13,78137.86,0.0,-0.28907,0.00011,26.95681]
[1777301126581,39.13,78138.68,0.0,-0.28897,0.00011,26.953]
[1777301126701,39.13,78138.68,0.0,-0.28897,0.00011,26.953]
[1777301130141,39.13,78144.65,0.0,-0.28831,0.00011,26.92587]
[1777301133761,39.13,78147.73,0.0,-0.28795,0.00011,26.9086]
[1777301135438,39.13,78145.41,0.0,-0.28821,0.00011,26.91908]
[1777301135445,39.13,78145.41,0.0,-0.28821,0.00011,26.91908]
[1777301135668,39.13,78145.41,0.0,-0.28821,0.00011,26.91908]
[1777301136517,39.13,78146.45,0.0,-0.28809,0.00011,26.91431]
[1777301136536,39.13,78146.45,0.0,-0.28809,0.00011,26.91431]
[1777301136622,39.13,78152.42,0.0,-0.28743,0.00011,26.88721]
[1777301138785,39.13,78152.42,0.0,-0.28742,0.00011,26.88692]
[1777301138871,39.12,78166.46,0.0,-0.28587,0.00011,26.82268]
[1777301140439,39.12,78177.11,0.0,-0.28469,0.00011,26.77347]
[1777301141578,39.12,78177.11,0.0,-0.28469,0.00011,26.77347]
[1777301141654,39.12,78177.11,0.0,-0.28469,0.00011,26.77347]
[1777301141668,39.12,78177.11,0.0,-0.28469,0.00011,26.77347]
[1777301141879,39.12,78177.11,0.0,-0.28469,0.00011,26.77347]
[1777301143859,39.12,78190.34,0.0,-0.28322,0.00011,26.71204]
[1777301144621,39.12,78190.34,0.0,-0.28322,0.00011,26.71204]
[1777301144919,39.12,78190.34,0.0,-0.28322,0.00011,26.71204]
[1777301150745,39.12,78190.85,0.0,-0.28315,0.00011,26.70897]
[1777301150803,39.12,78190.85,0.0,-0.28315,0.00011,26.70897]
[1777301151447,39.12,78189.68,0.0,-0.28328,0.00011,26.71425]
[1777301151677,39.12,78189.68,0.0,-0.28328,0.00011,26.71425]
[1777301157558,39.11,78177.77,0.0,-0.28456,0.00011,26.76797]
[1777301162593,39.11,78178.16,0.0,-0.2845,0.00011,26.76533]
[1777301163825,39.11,78178.16,0.0,-0.2845,0.00011,26.76533]
[1777301163911,39.1,78177.84,0.0,-0.28453,0.00011,26.76663]
[1777301169641,39.1,78166.19,0.0,-0.28579,0.00011,26.81917]
[1777301174677,39.1,78160.7,0.0,-0.28638,0.00011,26.84329]
[1777301178377,39.09,78164.38,0.0,-0.28596,0.00011,26.82593]
[1777301179472,39.09,78155.64,0.0,-0.28692,0.00011,26.86565]
[1777301182256,39.09,78154.68,0.0,-0.28702,0.00011,26.86984]
[1777301182312,39.09,78154.68,0.0,-0.28702,0.00011,26.86984]
[1777301182323,39.09,78154.68,0.0,-0.28702,0.00011,26.86984]
[1777301182451,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182462,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182479,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182502,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182521,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182601,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182751,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301182886,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301183038,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301183232,39.09,78153.49,0.0,-0.28715,0.00011,26.87503]
[1777301183104,39.09,78134.53,0.0,-0.28925,0.00011,26.96101]
[1777301184075,39.09,78134.53,0.0,-0.28925,0.00011,26.96101]
[1777301184116,39.09,78138.99,0.0,-0.28875,0.00011,26.9408]
[1777301184553,39.09,78138.99,0.0,-0.28875,0.00011,26.9408]
[1777301184747,39.09,78138.75,0.0,-0.28878,0.00011,26.94185]
[1777301185483,39.09,78138.75,0.0,-0.28878,0.00011,26.94185]
[1777301186012,39.09,78138.75,0.0,-0.28878,0.00011,26.94185]
[1777301186051,39.09,78134.23,0.0,-0.28928,0.00011,26.9625]
[1777301188112,39.09,78134.5,0.0,-0.28925,0.00011,26.96122]
[1777301189479,39.09,78140.14,0.0,-0.28862,0.00011,26.93566]
[1777301189501,39.09,78140.14,0.0,-0.28862,0.00011,26.93566]
[1777301189573,39.09,78140.14,0.0,-0.28862,0.00011,26.93566]
[1777301191476,39.09,78151.71,0.0,-0.28733,0.00011,26.87989]
[1777301191529,39.09,78151.71,0.0,-0.28733,0.00011,26.87989]
[1777301196832,39.09,78155.58,0.0,-0.2869,0.00011,26.86212]
[1777301197667,39.09,78155.58,0.0,-0.2869,0.00011,26.86212]
[1777301200531,39.09,78158.51,0.0,-0.28656,0.00011,26.84838]
[1777301204100,39.09,78149.48,0.0,-0.28756,0.00011,26.88938]
[1777301204435,39.09,78157.35,0.0,-0.28669,0.00011,26.85359]
[1777301206168,39.09,78157.48,0.0,-0.28668,0.00011,26.85297]
[1777301210502,39.08,78165.86,0.0,-0.28573,0.00011,26.8139]
[1777301211058,39.08,78165.86,0.0,-0.28573,0.00011,26.8139]
[1777301211141,39.08,78176.72,0.0,-0.28453,0.00011,26.7639]
[1777301211379,39.08,78176.72,0.0,-0.28453,0.00011,26.7639]
[1777301211382,39.08,78176.72,0.0,-0.28453,0.00011,26.7639]
[1777301216973,39.08,78180.53,0.0,-0.28409,0.00011,26.74543]
[1777301222009,39.07,78179.64,0.0,-0.28418,0.00011,26.74879]
[1777301227044,39.07,78176.92,0.0,-0.28446,0.00011,26.7605]
[1777301228012,39.07,78176.92,0.0,-0.28446,0.00011,26.7605]
[1777301228114,39.07,78174.92,0.0,-0.28467,0.00011,26.76954]
[1777301231158,39.07,78177.87,0.0,-0.28434,0.00011,26.75573]
[1777301231223,39.07,78183.03,0.0,-0.28377,0.00011,26.73183]
[1777301234852,39.07,78184.23,0.0,-0.28363,0.00011,26.7259]
[1777301235129,39.07,78184.23,0.0,-0.28363,0.00011,26.7259]
[1777301235130,39.07,78184.23,0.0,-0.28363,0.00011,26.7259]
[1777301235279,39.07,78184.23,0.0,-0.28363,0.00011,26.7259]
[1777301235616,39.07,78188.31,0.0,-0.28318,0.00011,26.70691]
[1777301237213,39.07,78188.56,0.0,-0.28315,0.00011,26.70565]
[1777301237245,39.07,78188.56,0.0,-0.28315,0.00011,26.70565]
[1777301237362,39.06,78194.5,0.0,-0.2825,0.00011,26.67804]
[1777301237827,39.06,78194.5,0.0,-0.2825,0.00011,26.67804]
[1777301237851,39.06,78194.5,0.0,-0.2825,0.00011,26.67804]
[1777301243156,39.06,78194.09,0.0,-0.28253,0.00011,26.67947]
[1777301246085,39.06,78194.99,0.0,-0.28243,0.00011,26.67514]
[1777301246954,39.06,78195.44,0.0,-0.28238,0.00011,26.67298]
[1777301249001,39.06,78191.52,0.0,-0.28281,0.00011,26.69098]
[1777301249075,39.06,78191.52,0.0,-0.28281,0.00011,26.69098]
[1777301249952,39.06,78188.16,0.0,-0.28317,0.00011,26.70643]
[1777301252827,39.06,78195.75,0.0,-0.28232,0.00011,26.66774]
[1777301257771,39.06,78197.42,0.0,-0.28213,0.00011,26.65966]
[1777301258333,39.06,78197.42,0.0,-0.28213,0.00011,26.65966]
[1777301258514,39.06,78197.45,0.0,-0.28212,0.00011,26.65946]
[1777301258668,39.06,78197.45,0.0,-0.28212,0.00011,26.65946]
[1777301259274,39.06,78209.44,0.0,-0.28081,0.00011,26.6036]
[1777301259878,39.06,78209.44,0.0,-0.28081,0.00011,26.6036]
[1777301260072,39.06,78209.44,0.0,-0.28081,0.00011,26.6036]
[1777301260281,39.06,78221.06,0.0,-0.27954,0.00011,26.54926]
[1777301261049,39.06,78221.06,0.0,-0.27954,0.00011,26.54926]
[1777301261298,39.06,78221.06,0.0,-0.27954,0.00011,26.54926]
[1777301261306,39.06,78221.06,0.0,-0.27954,0.00011,26.54926]
[1777301261702,39.06,78228.34,0.0,-0.27875,0.00011,26.51511]
[1777301261747,39.06,78228.34,0.0,-0.27875,0.00011,26.51511]
[1777301262530,39.06,78228.3,0.0,-0.27875,0.00011,26.51538]
[1777301265121,39.06,78240.96,0.0,-0.27738,0.00011,26.4559]
[1777301265422,39.06,78241.89,0.0,-0.27728,0.00011,26.45164]
[1777301265528,39.06,78241.89,0.0,-0.27728,0.00011,26.45164]
[1777301265860,39.06,78241.89,0.0,-0.27728,0.00011,26.45164]
[1777301265997,39.06,78241.89,0.0,-0.27728,0.00011,26.45164]
[1777301266858,39.06,78243.21,0.0,-0.27714,0.00011,26.44555]
[1777301266882,39.06,78243.21,0.0,-0.27714,0.00011,26.44555]
[1777301268171,39.06,78250.65,0.0,-0.27634,0.00011,26.41047]
[1777301268189,39.06,78250.65,0.0,-0.27634,0.00011,26.41047]
[1777301269936,39.06,78249.58,0.0,-0.27646,0.00011,26.41573]
[1777301270028,39.06,78238.23,0.0,-0.2777,0.00011,26.46974]
[1777301272601,39.06,78236.81,0.0,-0.27786,0.00011,26.47657]
[1777301272829,39.06,78236.81,0.0,-0.27786,0.00011,26.47657]
[1777301273419,39.06,78234.92,0.0,-0.27807,0.00011,26.48572]
[1777301273439,39.06,78234.92,0.0,-0.27807,0.00011,26.48572]
[1777301273472,39.06,78234.92,0.0,-0.27807,0.00011,26.48572]
[1777301274293,39.06,78234.92,0.0,-0.27807,0.00011,26.48572]
[1777301273699,39.07,78223.82,0.0,-0.27928,0.00011,26.53807]
[1777301274923,39.07,78223.82,0.0,-0.27928,0.00011,26.53807]
[1777301277073,39.07,78232.66,0.0,-0.27832,0.00011,26.49654]
[1777301280117,39.07,78231.37,0.0,-0.27846,0.00011,26.50293]
[1777301280443,39.07,78227.0,0.0,-0.27894,0.00011,26.52366]
[1777301282724,39.07,78220.22,0.0,-0.27968,0.00011,26.55555]
[1777301285385,39.07,78214.45,0.0,-0.28031,0.00011,26.58264]
[1777301286042,39.07,78214.45,0.0,-0.28031,0.00011,26.58264]
[1777301287958,39.07,78221.17,0.0,-0.27958,0.00011,26.55122]
[1777301287985,39.07,78231.4,0.0,-0.27847,0.00011,26.50326]
[1777301291668,39.07,78240.15,0.0,-0.27753,0.00011,26.4623]
[1777301292313,39.07,78240.15,0.0,-0.27753,0.00011,26.4623]
[1777301292398,39.07,78248.1,0.0,-0.27667,0.00011,26.42481]
[1777301295213,39.07,78251.91,0.0,-0.27626,0.00011,26.40691]
[1777301296111,39.07,78253.15,0.0,-0.27613,0.00011,26.4014]
[1777301296645,39.07,78259.35,0.0,-0.27546,0.00011,26.37211]
[1777301297205,39.07,78259.35,0.0,-0.27546,0.00011,26.37211]
[1777301297211,39.07,78259.35,0.0,-0.27546,0.00011,26.37211]
[1777301297281,39.07,78259.35,0.0,-0.27546,0.00011,26.37211]
[1777301297566,39.08,78262.08,0.0,-0.27517,0.00011,26.35934]
[1777301297838,39.08,78262.08,0.0,-0.27517,0.00011,26.35934]
[1777301298266,39.08,78262.08,0.0,-0.27517,0.00011,26.35934]
[1777301299224,39.08,78267.96,0.0,-0.27454,0.00011,26.33153]
[1777301300163,39.08,78270.73,0.0,-0.27425,0.00011,26.31856]
[1777301301576,39.08,78271.57,0.0,-0.27416,0.00011,26.31482]
[1777301302178,39.08,78271.57,0.0,-0.27416,0.00011,26.31482]
[1777301303454,39.08,78270.45,0.0,-0.2743,0.00011,26.32075]
[1777301307994,39.09,78268.41,0.0,-0.27454,0.00011,26.33158]
[1777301312654,39.09,78254.77,0.0,-0.27603,0.00011,26.39468]
[1777301313660,39.09,78243.72,0.0,-0.27723,0.00011,26.44723]
[1777301318936,39.1,78243.07,0.0,-0.27731,0.00011,26.45099]
[1777301324260,39.1,78239.11,0.0,-0.27776,0.00011,26.47032]
[1777301325939,39.1,78240.19,0.0,-0.27765,0.00011,26.46546]
[1777301328883,39.1,78239.02,0.0,-0.27778,0.00011,26.47133]
[1777301334809,39.11,78238.72,0.0,-0.27783,0.00011,26.47351]
[1777301337340,39.11,78237.66,0.0,-0.27795,0.00011,26.47861]
[1777301337935,39.11,78237.95,0.0,-0.27792,0.00011,26.47736]
[1777301343872,39.11,78245.96,0.0,-0.27706,0.00011,26.44032]
[1777301348906,39.11,78249.1,0.0,-0.27674,0.00011,26.42628]
[1777301350920,39.11,78239.58,0.0,-0.27778,0.00011,26.47149]
[1777301355191,39.12,78231.29,0.0,-0.27869,0.00011,26.51074]
[1777301356631,39.12,78231.1,0.0,-0.27871,0.00011,26.51177]
[1777301361318,39.12,78219.32,0.0,-0.27999,0.00011,26.56709]
[1777301367040,39.12,78222.43,0.0,-0.27966,0.00011,26.55271]
[1777301368397,39.12,78222.43,0.0,-0.27966,0.00011,26.55271]
[1777301369743,39.12,78210.49,0.0,-0.28096,0.00011,26.60846]
[1777301369823,39.12,78210.49,0.0,-0.28096,0.00011,26.60846]
[1777301370900,39.12,78209.28,0.0,-0.28109,0.00011,26.61407]
[1777301371828,39.12,78208.48,0.0,-0.28116,0.00011,26.61449]
[1777301373825,39.12,78210.77,0.0,-0.28091,0.00011,26.60376]
[1777301375863,39.12,78206.23,0.0,-0.28141,0.00011,26.62483]
[1777301378102,39.12,78203.98,0.0,-0.28165,0.00011,26.63519]
[1777301381055,39.12,78198.41,0.0,-0.28225,0.00011,26.66085]
[1777301382800,39.11,78196.91,0.0,-0.28242,0.00011,26.66763]
[1777301383785,39.11,78198.13,0.0,-0.28228,0.00011,26.66189]
[1777301384938,39.11,78198.83,0.0,-0.2822,0.00011,26.65857]
[1777301389194,39.11,78208.44,0.0,-0.28114,0.00011,26.61362]
[1777301394229,39.11,78214.1,0.0,-0.28052,0.00011,26.58714]
[1777301394593,39.11,78214.1,0.0,-0.28052,0.00011,26.58714]
[1777301400271,39.11,78222.97,0.0,-0.27956,0.00011,26.54583]
[1777301405306,39.11,78217.1,0.0,-0.2802,0.00011,26.57338]
[1777301410341,39.11,78215.8,0.0,-0.28034,0.00011,26.57947]
[1777301413955,39.11,78217.94,0.0,-0.28011,0.00011,26.56948]
[1777301419403,39.11,78222.33,0.0,-0.27964,0.00011,26.54911]
[1777301424439,39.11,78223.72,0.0,-0.27949,0.00011,26.54277]
[1777301424889,39.11,78223.72,0.0,-0.27949,0.00011,26.54277]
[1777301425436,39.11,78223.72,0.0,-0.27949,0.00011,26.54277]
[1777301429862,39.11,78212.61,0.0,-0.2807,0.00011,26.59466]
[1777301430781,39.11,78213.46,0.0,-0.28061,0.00011,26.59069]
[1777301432959,39.11,78206.6,0.0,-0.28134,0.00011,26.61931]
[1777301436202,39.11,78199.24,0.0,-0.28214,0.00011,26.65332]
[1777301436459,39.11,78199.24,0.0,-0.28214,0.00011,26.65332]
[1777301436725,39.11,78198.35,0.0,-0.28223,0.00011,26.65737]
[1777301436800,39.11,78198.35,0.0,-0.28223,0.00011,26.65737]
[1777301436914,39.11,78195.35,0.0,-0.28256,0.00011,26.6712]
[1777301437724,39.11,78195.35,0.0,-0.28256,0.00011,26.6712]
[1777301438373,39.11,78195.35,0.0,-0.28256,0.00011,26.6712]
[1777301438393,39.11,78184.42,0.0,-0.28376,0.00011,26.72166]
[1777301440615,39.11,78182.13,0.0,-0.28401,0.00011,26.73212]
[1777301442338,39.11,78182.79,0.0,-0.28393,0.00011,26.72898]
[1777301442544,39.11,78183.36,0.0,-0.28387,0.00011,26.72615]
[1777301444582,39.11,78179.91,0.0,-0.28424,0.00011,26.74194]
[1777301444655,39.11,78169.92,0.0,-0.28534,0.00011,26.78771]
[1777301446163,39.11,78169.92,0.0,-0.28534,0.00011,26.78771]
[1777301447757,39.11,78171.07,0.0,-0.28521,0.00011,26.78212]
[1777301453595,39.1,78172.4,0.0,-0.28504,0.00011,26.77515]
[1777301454430,39.1,78172.4,0.0,-0.28504,0.00011,26.77515]
[1777301456075,39.1,78168.78,0.0,-0.28543,0.00011,26.79146]
[1777301456108,39.1,78168.78,0.0,-0.28543,0.00011,26.79146]
[1777301457299,39.1,78163.86,0.0,-0.28598,0.00011,26.81414]
[1777301457530,39.1,78163.86,0.0,-0.28598,0.00011,26.81414]
[1777301458076,39.1,78159.83,0.0,-0.28643,0.00011,26.83263]
[1777301460834,39.1,78161.24,0.0,-0.28627,0.00011,26.82631]
[1777301461746,39.1,78160.11,0.0,-0.2864,0.00011,26.83159]
[1777301461972,39.1,78160.11,0.0,-0.2864,0.00011,26.83159]
[1777301467742,39.11,78158.14,0.0,-0.28662,0.00011,26.84086]
[1777301472778,39.11,78158.61,0.0,-0.28658,0.00011,26.83897]
[1777301474342,39.11,78158.61,0.0,-0.28658,0.00011,26.83897]
[1777301479827,39.11,78155.35,0.0,-0.28694,0.00011,26.85415]
[1777301482247,39.11,78148.96,0.0,-0.28765,0.00011,26.88325]
[1777301482834,39.11,78148.35,0.0,-0.28772,0.00011,26.88603]
[1777301482838,39.11,78148.35,0.0,-0.28772,0.00011,26.88603]
[1777301483028,39.11,78148.35,0.0,-0.28772,0.00011,26.88603]
[1777301483138,39.11,78148.35,0.0,-0.28772,0.00011,26.88603]
[1777301483189,39.11,78138.38,0.0,-0.28882,0.00011,26.93119]
[1777301483685,39.11,78138.38,0.0,-0.28882,0.00011,26.93119]
[1777301483728,39.11,78138.38,0.0,-0.28882,0.00011,26.93119]
[1777301483752,39.11,78138.38,0.0,-0.28882,0.00011,26.93119]
[1777301484894,39.11,78138.35,0.0,-0.28883,0.00011,26.93133]
[1777301484914,39.11,78138.35,0.0,-0.28883,0.00011,26.93133]
[1777301486664,39.11,78135.19,0.0,-0.28919,0.00011,26.9463]
[1777301488086,39.11,78130.76,0.0,-0.28969,0.00011,26.96648]
[1777301488111,39.11,78130.76,0.0,-0.28969,0.00011,26.96648]
[1777301488606,39.12,78130.22,0.0,-0.28975,0.00011,26.96912]
[1777301488611,39.12,78130.22,0.0,-0.28975,0.00011,26.96912]
[1777301491559,39.12,78129.04,0.0,-0.28989,0.00011,26.97483]
[1777301492181,39.12,78131.37,0.0,-0.28964,0.00011,26.96455]
[1777301492257,39.12,78131.37,0.0,-0.28964,0.00011,26.96455]
[1777301492641,39.12,78134.39,0.0,-0.28929,0.00011,26.94792]
[1777301492917,39.12,78134.78,0.0,-0.28925,0.00011,26.9461]
[1777301493668,39.12,78134.78,0.0,-0.28925,0.00011,26.9461]
[1777301493925,39.12,78138.32,0.0,-0.28886,0.00011,26.93036]
[1777301495481,39.12,78138.32,0.0,-0.28886,0.00011,26.93036]
[1777301495557,39.12,78141.41,0.0,-0.28853,0.00011,26.91664]
[1777301497670,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301497737,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301497880,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301497993,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301498068,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301498076,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301498155,39.12,78141.6,0.0,-0.2885,0.00011,26.91572]
[1777301498250,39.12,78151.7,0.0,-0.28739,0.00011,26.86994]
[1777301499967,39.12,78166.17,0.0,-0.28579,0.00011,26.80407]
[1777301505006,39.12,78168.35,0.0,-0.28556,0.00011,26.79453]
[1777301508235,39.12,78169.33,0.0,-0.28546,0.00011,26.79022]
[1777301508239,39.12,78169.33,0.0,-0.28546,0.00011,26.79022]
[1777301513615,39.13,78161.52,0.0,-0.28633,0.00011,26.82633]
[1777301513619,39.13,78161.52,0.0,-0.28633,0.00011,26.82633]
[1777301514616,39.13,78161.35,0.0,-0.28635,0.00011,26.82717]
[1777301514629,39.13,78161.35,0.0,-0.28635,0.00011,26.82717]
[1777301514675,39.13,78161.35,0.0,-0.28635,0.00011,26.82717]
[1777301514715,39.13,78161.35,0.0,-0.28635,0.00011,26.82717]
[1777301515569,39.13,78161.35,0.0,-0.28635,0.00011,26.82717]
[1777301515072,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301515649,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301515673,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301515920,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301516030,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301516117,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301516488,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301516590,39.13,78156.41,0.0,-0.2869,0.00011,26.85001]
[1777301516524,39.13,78137.24,0.0,-0.28903,0.00011,26.93718]
[1777301517892,39.13,78137.24,0.0,-0.28903,0.00011,26.93741]
[1777301518972,39.13,78133.78,0.0,-0.28942,0.00011,26.95323]
[1777301520859,39.13,78128.37,0.0,-0.29003,0.00011,26.97797]
[1777301522121,39.14,78119.29,0.0,-0.29105,0.00011,27.01904]
[1777301524546,39.14,78120.94,0.0,-0.29087,0.00011,27.01181]
[1777301524613,39.14,78115.37,0.0,-0.29149,0.00011,27.03688]
[1777301524634,39.14,78115.37,0.0,-0.29149,0.00011,27.03688]
[1777301527249,39.14,78108.95,0.0,-0.29221,0.00011,27.06575]
[1777301533198,39.14,78101.12,0.0,-0.29309,0.00011,27.10106]
[1777301536220,39.14,78091.37,0.0,-0.29419,0.00011,27.14434]
[1777301541255,39.14,78091.35,0.0,-0.29419,0.00011,27.14457]
[1777301544044,39.14,78091.41,0.0,-0.29419,0.00011,27.14437]
[1777301544274,39.14,78091.41,0.0,-0.29419,0.00011,27.14437]
[1777301544935,39.14,78085.15,0.0,-0.29489,0.00011,27.17198]
[1777301547242,39.14,78081.94,0.0,-0.29524,0.00011,27.18609]
[1777301547562,39.14,78081.94,0.0,-0.29524,0.00011,27.18609]
[1777301549712,39.14,78070.56,0.0,-0.29652,0.00011,27.2359]
[1777301549765,39.14,78070.56,0.0,-0.29652,0.00011,27.2359]
[1777301549795,39.14,78070.56,0.0,-0.29652,0.00011,27.2359]
[1777301549807,39.14,78070.56,0.0,-0.29652,0.00011,27.2359]
[1777301551529,39.14,78068.89,0.0,-0.2967,0.00011,27.24313]
[1777301551964,39.14,78062.44,0.0,-0.29741,0.00011,27.26797]
[1777301552098,39.14,78062.44,0.0,-0.29741,0.00011,27.26797]
[1777301552461,39.14,78062.44,0.0,-0.29741,0.00011,27.26797]
[1777301552830,39.14,78055.01,0.0,-0.29824,0.00011,27.30019]
[1777301555238,39.14,78052.24,0.0,-0.29855,0.00011,27.31196]
[1777301557066,39.14,78048.42,0.0,-0.29897,0.00011,27.32823]
[1777301559300,39.14,78048.69,0.0,-0.29893,0.00011,27.32677]
[1777301564422,39.13,78047.71,0.0,-0.29902,0.00011,27.33016]
[1777301568032,39.13,78050.83,0.0,-0.29866,0.00011,27.31625]
[1777301572964,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301572984,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301573093,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301573511,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301573647,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301573560,39.12,78034.77,0.0,-0.30045,0.00011,27.38474]
[1777301574623,39.12,78034.77,0.0,-0.30045,0.00011,27.38474]
[1777301575423,39.12,78034.58,0.0,-0.30047,0.00011,27.3854]
[1777301575451,39.12,78034.58,0.0,-0.30047,0.00011,27.3854]
[1777301577690,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301577696,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301577770,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301578131,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301578138,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301578153,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301578575,39.12,78029.66,0.0,-0.30103,0.00011,27.40667]
[1777301578584,39.13,78018.69,0.0,-0.30228,0.00011,27.45364]
[1777301579272,39.13,78018.69,0.0,-0.30228,0.00011,27.45364]
[1777301579886,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580120,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580130,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580421,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580581,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580584,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580586,39.13,78018.32,0.0,-0.30232,0.00011,27.45546]
[1777301580666,39.13,77996.31,0.0,-0.30483,0.00011,27.549]
[1777301580713,39.13,77996.31,0.0,-0.30483,0.00011,27.549]
[1777301581105,39.13,77996.31,0.0,-0.30483,0.00011,27.549]
[1777301581297,39.13,77996.31,0.0,-0.30483,0.00011,27.549]
[1777301582210,39.13,77996.04,0.0,-0.30486,0.00011,27.55029]
[1777301582406,39.13,77996.04,0.0,-0.30486,0.00011,27.55029]
[1777301582436,39.13,77996.04,0.0,-0.30486,0.00011,27.55029]
[1777301582738,39.13,77996.59,0.0,-0.3048,0.00011,27.54812]
[1777301582829,39.13,77996.59,0.0,-0.3048,0.00011,27.54812]
[1777301583265,39.13,77996.59,0.0,-0.3048,0.00011,27.54812]
[1777301584624,39.13,78000.38,0.0,-0.30438,0.00011,27.53229]
[1777301584625,39.13,78000.38,0.0,-0.30438,0.00011,27.53229]
[1777301584670,39.13,77999.48,0.0,-0.30448,0.00011,27.53626]
[1777301584924,39.13,77999.48,0.0,-0.30448,0.00011,27.53626]
[1777301585223,39.13,77999.48,0.0,-0.30448,0.00011,27.53626]
[1777301585272,39.13,77999.48,0.0,-0.30448,0.00011,27.53626]
[1777301586237,39.13,77999.5,0.0,-0.30448,0.00011,27.5361]
[1777301587334,39.13,77996.34,0.0,-0.30484,0.00011,27.54935]
[1777301587451,39.13,77996.34,0.0,-0.30484,0.00011,27.54935]
[1777301587672,39.13,77996.34,0.0,-0.30484,0.00011,27.54935]
[1777301589195,39.13,77997.14,0.0,-0.30474,0.00011,27.5458]
[1777301589248,39.13,77997.14,0.0,-0.30474,0.00011,27.5458]
[1777301589259,39.13,77997.14,0.0,-0.30474,0.00011,27.5458]
[1777301589329,39.13,77997.14,0.0,-0.30474,0.00011,27.5458]
[1777301589770,39.13,77998.79,0.0,-0.30455,0.00011,27.53876]
[1777301590126,39.13,77998.79,0.0,-0.30455,0.00011,27.53876]
[1777301590784,39.13,77998.63,0.0,-0.30457,0.00011,27.53935]
[1777301590847,39.13,77998.63,0.0,-0.30457,0.00011,27.53935]
[1777301592217,39.13,78005.71,0.0,-0.30376,0.00011,27.50935]
[1777301595310,39.13,78008.31,0.0,-0.30346,0.00011,27.4982]
[1777301595576,39.13,78008.31,0.0,-0.30346,0.00011,27.4982]
[1777301595674,39.13,78000.51,0.0,-0.30435,0.00011,27.53118]
[1777301597296,39.13,78000.44,0.0,-0.30436,0.00011,27.53164]
[1777301597613,39.13,78000.44,0.0,-0.30436,0.00011,27.53164]
[1777301597621,39.13,78000.44,0.0,-0.30436,0.00011,27.53164]
[1777301597668,39.13,77997.69,0.0,-0.30468,0.00011,27.54341]
[1777301597943,39.13,77997.69,0.0,-0.30468,0.00011,27.54341]
[1777301598019,39.13,77997.69,0.0,-0.30468,0.00011,27.54341]
[1777301598665,39.13,77997.75,0.0,-0.30467,0.00011,27.54324]
[1777301599001,39.13,77997.75,0.0,-0.30467,0.00011,27.54324]
[1777301599273,39.13,77997.75,0.0,-0.30467,0.00011,27.54324]
[1777301600150,39.13,77992.71,0.0,-0.30525,0.00011,27.56461]
[1777301600247,39.13,77992.71,0.0,-0.30525,0.00011,27.56461]
[1777301600467,39.13,77992.71,0.0,-0.30525,0.00011,27.56461]
[1777301600826,39.13,77985.25,0.0,-0.3061,0.00011,27.59605]
[1777301600863,39.13,77985.25,0.0,-0.3061,0.00011,27.59605]
[1777301601691,39.13,77974.76,0.0,-0.3073,0.00011,27.63996]
[1777301601846,39.13,77974.76,0.0,-0.3073,0.00011,27.63996]
[1777301602689,39.13,77974.76,0.0,-0.3073,0.00011,27.63996]
[1777301602471,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301602902,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301602937,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301602965,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301602966,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603296,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603373,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603376,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603474,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603517,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603695,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603632,39.13,77954.3,0.0,-0.30964,0.00011,27.72481]
[1777301603808,39.13,77954.3,0.0,-0.30964,0.00011,27.72481]
[1777301603868,39.13,77954.3,0.0,-0.30964,0.00011,27.72481]
[1777301603946,39.13,77931.37,0.0,-0.31227,0.00012,27.81872]
[1777301605641,39.13,77931.37,0.0,-0.31227,0.00012,27.81872]
[1777301606769,39.13,77922.13,0.0,-0.31334,0.00012,27.85611]
[1777301607081,39.13,77922.13,0.0,-0.31334,0.00012,27.85611]
[1777301608292,39.13,77919.42,0.0,-0.31364,0.00012,27.86683]
[1777301608300,39.13,77909.47,0.0,-0.31479,0.00012,27.90681]
[1777301609657,39.13,77909.47,0.0,-0.31479,0.00012,27.90681]
[1777301610428,39.13,77904.63,0.0,-0.31534,0.00012,27.92607]
[1777301610437,39.13,77904.63,0.0,-0.31534,0.00012,27.92607]
[1777301610486,39.13,77904.63,0.0,-0.31534,0.00012,27.92607]
[1777301610525,39.13,77904.63,0.0,-0.31534,0.00012,27.92607]
[1777301610528,39.13,77904.63,0.0,-0.31534,0.00012,27.92607]
[1777301610728,39.13,77905.05,0.0,-0.31529,0.00012,27.9242]
[1777301611029,39.13,77905.05,0.0,-0.31529,0.00012,27.9242]
[1777301612276,39.13,77907.83,0.0,-0.31495,0.00012,27.90969]
[1777301614277,39.12,77904.46,0.0,-0.31533,0.00012,27.92305]
[1777301614999,39.12,77904.0,0.0,-0.31538,0.00012,27.92454]
[1777301616024,39.12,77899.59,0.0,-0.31588,0.00012,27.94201]
[1777301616039,39.12,77899.59,0.0,-0.31588,0.00012,27.94201]
[1777301616082,39.12,77903.35,0.0,-0.31544,0.00012,27.92676]
[1777301619935,39.12,77910.18,0.0,-0.31464,0.00012,27.89893]
[1777301623404,39.1,77909.58,0.0,-0.31465,0.00012,27.89906]
[1777301624094,39.09,77907.86,0.0,-0.31481,0.00012,27.90466]
[1777301627941,39.08,77910.65,0.0,-0.31442,0.00012,27.89086]
[1777301628179,39.08,77910.65,0.0,-0.31442,0.00012,27.89086]
[1777301628844,39.07,77910.57,0.0,-0.31441,0.00012,27.89015]
[1777301630506,39.07,77910.81,0.0,-0.31438,0.00012,27.88918]
[1777301630532,39.07,77910.81,0.0,-0.31438,0.00012,27.88918]
[1777301630562,39.07,77910.81,0.0,-0.31438,0.00012,27.88918]
[1777301630575,39.07,77910.81,0.0,-0.31438,0.00012,27.88918]
[1777301630696,39.07,77910.81,0.0,-0.31438,0.00012,27.88918]
[1777301630712,39.07,77910.81,0.0,-0.31438,0.00012,27.88918]
[1777301630802,39.06,77909.94,0.0,-0.31443,0.00012,27.89068]
[1777301631404,39.06,77909.94,0.0,-0.31443,0.00012,27.89068]
[1777301631605,39.06,77909.94,0.0,-0.31443,0.00012,27.89068]
[1777301631690,39.06,77888.75,0.0,-0.31688,0.00012,27.97566]
[1777301632053,39.06,77888.75,0.0,-0.31688,0.00012,27.97566]
[1777301632614,39.06,77888.75,0.0,-0.31688,0.00012,27.97566]
[1777301632644,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301632779,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301632794,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301632801,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301632884,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301632917,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301632999,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301633184,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301633318,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301633355,39.06,77866.66,0.0,-0.31945,0.00012,28.06302]
[1777301636659,39.04,77870.67,0.0,-0.31894,0.00012,28.0456]
[1777301637896,39.04,77868.47,0.0,-0.31919,0.00012,28.05414]
[1777301643000,39.04,77871.06,0.0,-0.31888,0.00012,28.04352]
[1777301644537,39.04,77871.06,0.0,-0.31888,0.00012,28.04352]
[1777301644639,39.04,77871.06,0.0,-0.31888,0.00012,28.04352]
[1777301645673,39.04,77878.92,0.0,-0.31796,0.00012,28.01231]
[1777301649557,39.04,77872.28,0.0,-0.31873,0.00012,28.03846]
[1777301653425,39.04,77870.43,0.0,-0.31894,0.00012,28.04555]
[1777301657327,39.04,77877.54,0.0,-0.3181,0.00012,28.01722]
[1777301657362,39.04,77877.54,0.0,-0.3181,0.00012,28.01722]
[1777301657364,39.04,77877.54,0.0,-0.3181,0.00012,28.01722]
[1777301657376,39.04,77877.54,0.0,-0.3181,0.00012,28.01722]
[1777301658027,39.03,77878.05,0.0,-0.31803,0.00012,28.01481]
[1777301658123,39.03,77888.12,0.0,-0.31686,0.00012,27.97477]
[1777301660210,39.03,77888.01,0.0,-0.31685,0.00012,27.97424]
[1777301665158,39.02,77897.54,0.0,-0.31572,0.00012,27.93526]
[1777301666874,39.02,77898.35,0.0,-0.31562,0.00012,27.93188]
[1777301666991,39.02,77898.35,0.0,-0.31562,0.00012,27.93188]
[1777301667947,39.02,77904.19,0.0,-0.31494,0.00012,27.90826]
[1777301669116,39.02,77904.59,0.0,-0.31489,0.00012,27.90652]
[1777301672285,39.01,77911.27,0.0,-0.31407,0.00012,27.87513]
[1777301678248,39.01,77906.91,0.0,-0.31456,0.00012,27.89216]
[1777301680935,39.01,77906.53,0.0,-0.3146,0.00012,27.89351]
[1777301684559,39.0,77912.89,0.0,-0.31386,0.00012,27.86752]
[1777301684894,39.0,77913.51,0.0,-0.31378,0.00012,27.86494]
[1777301684926,39.0,77913.51,0.0,-0.31378,0.00012,27.86494]
[1777301685151,39.0,77913.51,0.0,-0.31378,0.00012,27.86494]
[1777301685293,39.0,77913.51,0.0,-0.31378,0.00012,27.86494]
[1777301685334,39.0,77934.17,0.0,-0.31138,0.00012,27.77995]
[1777301687312,39.0,77934.14,0.0,-0.31138,0.00012,27.77995]
[1777301687802,39.0,77935.34,0.0,-0.31124,0.00012,27.77499]
[1777301688224,39.0,77935.34,0.0,-0.31124,0.00012,27.77499]
[1777301688415,39.0,77935.34,0.0,-0.31124,0.00012,27.77499]
[1777301694361,39.0,77939.17,0.0,-0.31079,0.00012,27.75903]
[1777301698937,39.0,77938.56,0.0,-0.31086,0.00012,27.76145]
[1777301703611,38.99,77936.21,0.0,-0.31113,0.00012,27.771]
[1777301704116,38.99,77935.12,0.0,-0.31125,0.00012,27.77544]
[1777301705629,38.99,77934.99,0.0,-0.31127,0.00012,27.77594]
[1777301705788,38.99,77934.99,0.0,-0.31127,0.00012,27.77594]
[1777301705721,38.99,77921.33,0.0,-0.31284,0.00012,27.8317]
[1777301707071,38.99,77921.05,0.0,-0.31287,0.00012,27.83284]
[1777301708744,38.99,77906.73,0.0,-0.31453,0.00012,27.89074]
[1777301710499,38.99,77894.2,0.0,-0.31597,0.00012,27.94094]
[1777301711100,38.99,77894.2,0.0,-0.31597,0.00012,27.94094]
[1777301716516,38.98,77899.96,0.0,-0.31528,0.00012,27.91683]
[1777301721551,38.98,77892.47,0.0,-0.31613,0.00012,27.94613]
[1777301726586,38.97,77892.71,0.0,-0.31608,0.00012,27.94429]
[1777301731621,38.97,77902.04,0.0,-0.31496,0.00012,27.90273]
[1777301736655,38.96,77903.67,0.0,-0.31475,0.00012,27.89546]
[1777301741691,38.96,77898.89,0.0,-0.31528,0.00012,27.91406]
[1777301746725,38.95,77895.3,0.0,-0.31568,0.00012,27.92759]
[1777301751760,38.95,77899.62,0.0,-0.31516,0.00012,27.90943]
[1777301756796,38.94,77897.67,0.0,-0.31536,0.00012,27.91654]
[1777301759593,38.94,77893.65,0.0,-0.31582,0.00012,27.9324]
[1777301759763,38.94,77893.65,0.0,-0.31582,0.00012,27.9324]
[1777301759775,38.94,77893.65,0.0,-0.31582,0.00012,27.9324]
[1777301760182,38.94,77892.43,0.0,-0.31596,0.00012,27.93714]
[1777301760343,38.94,77892.43,0.0,-0.31596,0.00012,27.93714]
[1777301760359,38.94,77892.43,0.0,-0.31596,0.00012,27.93714]
[1777301760542,38.94,77892.43,0.0,-0.31596,0.00012,27.93714]
[1777301760632,38.94,77892.43,0.0,-0.31596,0.00012,27.93714]
[1777301760831,38.94,77882.54,0.0,-0.31711,0.00012,27.97676]
[1777301761837,38.94,77865.74,0.0,-0.31907,0.00012,28.04348]
[1777301762685,38.94,77865.74,0.0,-0.31907,0.00012,28.04348]
[1777301763021,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763411,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763463,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763478,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763478,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763559,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763572,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763652,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763728,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763731,38.94,77860.62,0.0,-0.31967,0.00012,28.06362]
[1777301763880,38.94,77843.73,0.0,-0.32164,0.00012,28.12985]
[1777301763915,38.94,77843.73,0.0,-0.32164,0.00012,28.12985]
[1777301764385,38.94,77843.73,0.0,-0.32164,0.00012,28.12985]
[1777301764402,38.94,77843.73,0.0,-0.32164,0.00012,28.12985]
[1777301764456,38.94,77843.73,0.0,-0.32164,0.00012,28.12985]
[1777301764797,38.94,77843.73,0.0,-0.32164,0.00012,28.12985]
[1777301765001,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765082,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765247,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765469,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765531,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765542,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765736,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765830,38.94,77843.5,0.0,-0.32168,0.00012,28.13096]
[1777301765870,38.94,77827.4,0.0,-0.32357,0.00012,28.19346]
[1777301766081,38.94,77827.4,0.0,-0.32357,0.00012,28.19346]
[1777301766620,38.94,77827.4,0.0,-0.32357,0.00012,28.19346]
[1777301766801,38.94,77827.4,0.0,-0.32357,0.00012,28.19346]
[1777301766876,38.94,77812.56,0.0,-0.32531,0.00012,28.25046]
[1777301767032,38.94,77812.56,0.0,-0.32531,0.00012,28.25046]
[1777301768953,38.94,77808.34,0.0,-0.32581,0.00012,28.26654]
[1777301769382,38.94,77808.34,0.0,-0.32581,0.00012,28.26654]
[1777301770431,38.94,77804.75,0.0,-0.32623,0.00012,28.28015]
[1777301770526,38.94,77804.75,0.0,-0.32623,0.00012,28.28015]
[1777301772644,38.94,77808.01,0.0,-0.32584,0.00012,28.26762]
[1777301772790,38.94,77808.01,0.0,-0.32584,0.00012,28.26762]
[1777301773978,38.94,77809.28,0.0,-0.32569,0.00012,28.2627]
[1777301774456,38.94,77809.28,0.0,-0.32569,0.00012,28.2627]
[1777301774461,38.94,77809.28,0.0,-0.32569,0.00012,28.2627]
[1777301774480,38.94,77809.28,0.0,-0.32569,0.00012,28.2627]
[1777301774582,38.94,77819.36,0.0,-0.3245,0.00012,28.22407]
[1777301775482,38.94,77819.36,0.0,-0.3245,0.00012,28.22407]
[1777301780976,38.94,77812.53,0.0,-0.3253,0.00012,28.25007]
[1777301782168,38.94,77812.53,0.0,-0.3253,0.00012,28.25007]
[1777301782265,38.94,77812.53,0.0,-0.3253,0.00012,28.25007]
[1777301782317,38.94,77812.53,0.0,-0.3253,0.00012,28.25007]
[1777301782501,38.94,77812.53,0.0,-0.3253,0.00012,28.25007]
[1777301783217,38.94,77814.65,0.0,-0.32505,0.00012,28.24193]
[1777301783938,38.94,77820.87,0.0,-0.32432,0.00012,28.21804]
[1777301785082,38.94,77826.7,0.0,-0.32363,0.00012,28.19556]
[1777301788831,38.94,77832.83,0.0,-0.32291,0.00012,28.17194]
[1777301788861,38.94,77832.83,0.0,-0.32291,0.00012,28.17194]
[1777301788915,38.94,77833.11,0.0,-0.32288,0.00012,28.17089]
[1777301789220,38.94,77833.11,0.0,-0.32288,0.00012,28.17089]
[1777301789279,38.94,77833.11,0.0,-0.32288,0.00012,28.17089]
[1777301789348,38.94,77839.27,0.0,-0.32216,0.00012,28.14702]
[1777301790455,38.94,77839.27,0.0,-0.32216,0.00012,28.14702]
[1777301790495,38.94,77853.63,0.0,-0.32048,0.00012,28.09092]
[1777301792163,38.94,77853.83,0.0,-0.32044,0.00012,28.08702]
[1777301792211,38.94,77853.83,0.0,-0.32044,0.00012,28.08702]
[1777301792237,38.94,77853.83,0.0,-0.32044,0.00012,28.08702]
[1777301792370,38.94,77853.83,0.0,-0.32044,0.00012,28.08702]
[1777301793614,38.94,77861.97,0.0,-0.31949,0.00012,28.05506]
[1777301793846,38.94,77861.97,0.0,-0.31949,0.00012,28.05506]
[1777301793867,38.94,77868.63,0.0,-0.31871,0.00012,28.0286]
[1777301794246,38.94,77880.31,0.0,-0.31735,0.00012,27.98217]
[1777301794935,38.94,77880.31,0.0,-0.31735,0.00012,27.98217]
[1777301795076,38.94,77880.31,0.0,-0.31735,0.00012,27.98217]
[1777301795182,38.94,77880.31,0.0,-0.31735,0.00012,27.98217]
[1777301795280,38.94,77880.54,0.0,-0.31731,0.00012,27.98101]
[1777301797092,38.94,77867.47,0.0,-0.31884,0.00012,28.03297]
[1777301798647,38.94,77867.47,0.0,-0.31884,0.00012,28.03297]
[1777301799733,38.94,77868.37,0.0,-0.31873,0.00012,28.02937]
[1777301802265,38.94,77864.95,0.0,-0.31913,0.00012,28.04278]
[1777301802288,38.94,77864.95,0.0,-0.31913,0.00012,28.04278]
[1777301802354,38.94,77864.95,0.0,-0.31913,0.00012,28.04278]
[1777301802926,38.93,77862.59,0.0,-0.3194,0.00012,28.05206]
[1777301804142,38.94,77852.9,0.0,-0.32054,0.00012,28.09049]
[1777301805260,38.94,77852.9,0.0,-0.32054,0.00012,28.09049]
[1777301805264,38.94,77852.9,0.0,-0.32054,0.00012,28.09049]
[1777301807584,38.94,77847.59,0.0,-0.32117,0.00012,28.1115]
[1777301807594,38.94,77852.66,0.0,-0.32058,0.00012,28.09174]
[1777301808943,38.94,77852.66,0.0,-0.32058,0.00012,28.09173]
[1777301809184,38.94,77852.66,0.0,-0.32058,0.00012,28.09173]
[1777301809189,38.94,77852.66,0.0,-0.32058,0.00012,28.09173]
[1777301809197,38.94,77852.66,0.0,-0.32058,0.00012,28.09173]
[1777301809326,38.94,77852.66,0.0,-0.32058,0.00012,28.09173]
[1777301809416,38.94,77852.66,0.0,-0.32058,0.00012,28.09173]
[1777301810280,38.94,77855.14,0.0,-0.32029,0.00012,28.08199]
[1777301810285,38.94,77855.14,0.0,-0.32029,0.00012,28.08199]
[1777301810294,38.94,77867.94,0.0,-0.31879,0.00012,28.03142]
[1777301812201,38.94,77877.74,0.0,-0.31765,0.00012,27.99239]
[1777301814727,38.94,77881.03,0.0,-0.31726,0.00012,27.97927]
[1777301814735,38.94,77881.03,0.0,-0.31726,0.00012,27.97927]
[1777301814920,38.94,77881.03,0.0,-0.31726,0.00012,27.97927]
[1777301815654,38.94,77875.58,0.0,-0.3179,0.00012,28.00099]
[1777301818721,38.94,77869.28,0.0,-0.31863,0.00012,28.02596]
[1777301821268,38.94,77871.7,0.0,-0.31835,0.00012,28.01627]
[1777301821305,38.94,77871.7,0.0,-0.31835,0.00012,28.01627]
[1777301821330,38.94,77873.61,0.0,-0.31812,0.00012,28.00866]
[1777301823700,38.93,77874.12,0.0,-0.31806,0.00012,28.00641]
[1777301823712,38.93,77884.14,0.0,-0.31688,0.00012,27.96623]
[1777301825925,38.93,77883.95,0.0,-0.3169,0.00012,27.96681]
[1777301825979,38.93,77883.95,0.0,-0.3169,0.00012,27.96681]
[1777301825966,38.93,77878.51,0.0,-0.31752,0.00012,27.98814]
[1777301827106,38.93,77877.93,0.0,-0.31759,0.00012,27.99045]
[1777301827876,38.93,77877.93,0.0,-0.31759,0.00012,27.99045]
[1777301828774,38.93,77872.4,0.0,-0.31823,0.00012,28.01232]
[1777301829758,38.93,77873.18,0.0,-0.31814,0.00012,28.00922]
[1777301829816,38.93,77876.88,0.0,-0.31771,0.00012,27.99448]
[1777301830257,38.93,77876.88,0.0,-0.31771,0.00012,27.99448]
[1777301830754,38.93,77876.88,0.0,-0.31771,0.00012,27.99448]
[1777301830802,38.93,77877.16,0.0,-0.31768,0.00012,27.99335]
[1777301831774,38.93,77877.16,0.0,-0.31768,0.00012,27.99335]
[1777301832965,38.93,77873.55,0.0,-0.31809,0.00012,28.00757]
[1777301833068,38.93,77873.55,0.0,-0.31809,0.00012,28.00757]
[1777301833077,38.93,77873.55,0.0,-0.31809,0.00012,28.00757]
[1777301833119,38.93,77873.55,0.0,-0.31809,0.00012,28.00757]
[1777301833238,38.93,77873.68,0.0,-0.31808,0.00012,28.00705]
[1777301833304,38.93,77873.68,0.0,-0.31808,0.00012,28.00705]
[1777301833364,38.93,77873.68,0.0,-0.31808,0.00012,28.00705]
[1777301833960,38.93,77873.68,0.0,-0.31808,0.00012,28.00705]
[1777301833986,38.93,77873.68,0.0,-0.31808,0.00012,28.00705]
[1777301833956,38.93,77855.98,0.0,-0.32015,0.00012,28.07709]
[1777301834151,38.93,77855.98,0.0,-0.32015,0.00012,28.07709]
[1777301834172,38.93,77855.98,0.0,-0.32015,0.00012,28.07709]
[1777301834575,38.93,77855.98,0.0,-0.32015,0.00012,28.07709]
[1777301834578,38.93,77855.98,0.0,-0.32015,0.00012,28.07709]
[1777301834595,38.93,77847.24,0.0,-0.32117,0.00012,28.11137]
[1777301836617,38.93,77847.24,0.0,-0.32118,0.00012,28.1115]
[1777301836801,38.93,77847.24,0.0,-0.32118,0.00012,28.1115]
[1777301838291,38.93,77844.9,0.0,-0.32146,0.00012,28.12083]
[1777301838367,38.93,77844.9,0.0,-0.32146,0.00012,28.12083]
[1777301839163,38.93,77847.63,0.0,-0.32114,0.00012,28.11025]
[1777301839616,38.93,77847.63,0.0,-0.32114,0.00012,28.11025]
[1777301839619,38.93,77847.63,0.0,-0.32114,0.00012,28.11025]
[1777301840162,38.93,77848.0,0.0,-0.3211,0.00012,28.1089]
[1777301840229,38.93,77848.0,0.0,-0.3211,0.00012,28.1089]
[1777301842618,38.93,77847.95,0.0,-0.32111,0.00012,28.10929]
[1777301848466,38.94,77849.49,0.0,-0.32095,0.00012,28.10393]
[1777301850175,38.94,77848.65,0.0,-0.32105,0.00012,28.10731]
[1777301850479,38.94,77848.91,0.0,-0.32102,0.00012,28.10639]
[1777301853174,38.94,77849.82,0.0,-0.3209,0.00012,28.09982]
[1777301853192,38.94,77849.82,0.0,-0.3209,0.00012,28.09982]
[1777301853426,38.94,77849.82,0.0,-0.3209,0.00012,28.09982]
[1777301854095,38.94,77854.78,0.0,-0.32032,0.00012,28.08043]
[1777301859542,38.94,77852.96,0.0,-0.32055,0.00012,28.0879]
[1777301862853,38.94,77854.87,0.0,-0.32033,0.00012,28.08057]
[1777301862877,38.94,77854.87,0.0,-0.32033,0.00012,28.08057]
[1777301862930,38.94,77854.87,0.0,-0.32033,0.00012,28.08057]
[1777301865901,38.94,77860.75,0.0,-0.31964,0.00012,28.05753]
[1777301866171,38.94,77862.43,0.0,-0.31944,0.00012,28.05079]
[1777301869959,38.94,77860.12,0.0,-0.31971,0.00012,28.05978]
[1777301875920,38.94,77860.45,0.0,-0.31966,0.00012,28.05813]
[1777301877081,38.94,77861.04,0.0,-0.31959,0.00012,28.05568]
[1777301878825,38.94,77860.78,0.0,-0.31962,0.00012,28.05682]
[1777301878835,38.94,77860.17,0.0,-0.3197,0.00012,28.05933]
[1777301881512,38.94,77852.22,0.0,-0.32063,0.00012,28.09083]
[1777301881624,38.94,77852.22,0.0,-0.32063,0.00012,28.09083]
[1777301881718,38.94,77852.2,0.0,-0.32064,0.00012,28.09102]
[1777301882449,38.94,77852.2,0.0,-0.32064,0.00012,28.09102]
[1777301883710,38.94,77863.09,0.0,-0.31936,0.00012,28.04815]
[1777301884064,38.94,77863.09,0.0,-0.31936,0.00012,28.04815]
[1777301888064,38.94,77857.9,0.0,-0.31997,0.00012,28.06869]
[1777301888354,38.94,77857.9,0.0,-0.31997,0.00012,28.06869]
[1777301890760,38.94,77847.24,0.0,-0.32122,0.00012,28.11049]
[1777301892031,38.94,77847.24,0.0,-0.32122,0.00012,28.11049]
[1777301896802,38.94,77837.79,0.0,-0.32232,0.00012,28.14712]
[1777301899116,38.94,77833.88,0.0,-0.32278,0.00012,28.16212]
[1777301899204,38.94,77833.88,0.0,-0.32278,0.00012,28.16212]
[1777301899726,38.94,77833.88,0.0,-0.32278,0.00012,28.16212]
[1777301899827,38.94,77824.71,0.0,-0.32386,0.00012,28.19757]
[1777301900807,38.94,77824.71,0.0,-0.32386,0.00012,28.19757]
[1777301900877,38.94,77824.71,0.0,-0.32386,0.00012,28.19757]
[1777301901115,38.94,77822.67,0.0,-0.3241,0.00012,28.20549]
[1777301901288,38.94,77822.67,0.0,-0.3241,0.00012,28.20549]
[1777301901560,38.94,77822.67,0.0,-0.3241,0.00012,28.20549]
[1777301904858,38.94,77813.1,0.0,-0.32522,0.00012,28.2422]
[1777301909893,38.94,77815.7,0.0,-0.32491,0.00012,28.23217]
[1777301913627,38.94,77817.07,0.0,-0.32474,0.00012,28.22374]
[1777301915645,38.94,77819.92,0.0,-0.3244,0.00012,28.21278]
[1777301920970,38.94,77825.65,0.0,-0.32373,0.00012,28.19084]
[1777301926004,38.94,77822.81,0.0,-0.32407,0.00012,28.20187]
[1777301929090,38.94,77824.71,0.0,-0.32385,0.00012,28.19457]
[1777301933686,38.94,77825.96,0.0,-0.3237,0.00012,28.18985]
[1777301935260,38.94,77821.12,0.0,-0.32427,0.00012,28.2085]
[1777301939096,38.94,77818.2,0.0,-0.32461,0.00012,28.21971]
[1777301940198,38.94,77818.0,0.0,-0.32464,0.00012,28.22047]
[1777301940311,38.94,77818.0,0.0,-0.32464,0.00012,28.22047]
[1777301940320,38.94,77818.0,0.0,-0.32464,0.00012,28.22047]
[1777301940514,38.94,77818.0,0.0,-0.32464,0.00012,28.22047]
[1777301941187,38.94,77818.86,0.0,-0.32454,0.00012,28.21717]
[1777301941412,38.94,77818.86,0.0,-0.32454,0.00012,28.21717]
[1777301941490,38.94,77802.88,0.0,-0.32642,0.00012,28.27823]
[1777301947152,38.94,77799.81,0.0,-0.32677,0.00012,28.28954]
[1777301948134,38.94,77799.81,0.0,-0.32677,0.00012,28.28954]
[1777301952806,38.94,77799.67,0.0,-0.32678,0.00012,28.28982]
[1777301952842,38.94,77799.67,0.0,-0.32678,0.00012,28.28982]
[1777301954614,38.94,77798.76,0.0,-0.32689,0.00012,28.29314]
[1777301954654,38.94,77809.02,0.0,-0.32567,0.00012,28.25404]
[1777301955631,38.94,77809.02,0.0,-0.32567,0.00012,28.25404]
[1777301961252,38.93,77804.92,0.0,-0.32615,0.00012,28.26933]
[1777301962149,38.93,77804.92,0.0,-0.32615,0.00012,28.26933]
[1777301962238,38.93,77804.92,0.0,-0.32615,0.00012,28.26933]
[1777301963849,38.93,77803.99,0.0,-0.32626,0.00012,28.27282]
[1777301964703,38.93,77808.12,0.0,-0.32577,0.00012,28.25704]
[1777301966229,38.93,77815.38,0.0,-0.32491,0.00012,28.22919]
[1777301968099,38.93,77817.19,0.0,-0.32469,0.00012,28.22223]
[1777301969098,38.93,77820.05,0.0,-0.32436,0.00012,28.21125]
[1777301971058,38.93,77821.48,0.0,-0.32419,0.00012,28.20575]
[1777301976357,38.93,77826.88,0.0,-0.32354,0.00012,28.18192]
[1777301980260,38.93,77825.23,0.0,-0.32374,0.00012,28.18837]
[1777301980298,38.93,77825.23,0.0,-0.32374,0.00012,28.18837]
[1777301980409,38.93,77825.23,0.0,-0.32374,0.00012,28.18837]
[1777301980559,38.93,77825.23,0.0,-0.32374,0.00012,28.18837]
[1777301980936,38.93,77825.23,0.0,-0.32374,0.00012,28.18837]
[1777301982529,38.93,77819.04,0.0,-0.32447,0.00012,28.21224]
[1777301982553,38.93,77807.83,0.0,-0.32579,0.00012,28.25517]
[1777301987663,38.93,77806.22,0.0,-0.32598,0.00012,28.26117]
[1777301989359,38.93,77806.7,0.0,-0.32592,0.00012,28.25926]
[1777301990451,38.93,77805.61,0.0,-0.32605,0.00012,28.26338]
[1777301994282,38.93,77804.18,0.0,-0.32621,0.00012,28.26866]
[1777301997189,38.93,77803.13,0.0,-0.32633,0.00012,28.27251]
[1777301997518,38.93,77803.13,0.0,-0.32633,0.00012,28.27251]
[1777301999128,38.93,77806.35,0.0,-0.32595,0.00012,28.2602]
[1777301999640,38.93,77807.24,0.0,-0.32584,0.00012,28.25672]
[1777302001551,38.93,77819.71,0.0,-0.32437,0.00012,28.20889]
[1777302006852,38.93,77817.83,0.0,-0.32459,0.00012,28.21614]
[1777302008275,38.93,77815.2,0.0,-0.3249,0.00012,28.22623]
[1777302009255,38.93,77814.48,0.0,-0.32499,0.00012,28.22898]
[1777302009733,38.93,77814.48,0.0,-0.32499,0.00012,28.22898]
[1777302011075,38.93,77817.22,0.0,-0.32466,0.00012,28.21846]
[1777302011452,38.93,77823.8,0.0,-0.32389,0.00012,28.19312]
[1777302011939,38.93,77823.8,0.0,-0.32389,0.00012,28.19312]
[1777302011951,38.93,77823.8,0.0,-0.32389,0.00012,28.19312]
[1777302014202,38.93,77821.37,0.0,-0.32417,0.00012,28.20252]
[1777302019741,38.93,77820.13,0.0,-0.32432,0.00012,28.20734]
[1777302019745,38.93,77820.13,0.0,-0.32432,0.00012,28.20734]
[1777302022339,38.93,77826.34,0.0,-0.32359,0.00012,28.18343]
[1777302023460,38.93,77826.31,0.0,-0.3236,0.00012,28.18357]
[1777302023528,38.93,77826.31,0.0,-0.3236,0.00012,28.18357]
[1777302028007,38.93,77822.67,0.0,-0.32403,0.00012,28.1977]
[1777302031057,38.93,77825.59,0.0,-0.32368,0.00012,28.18648]
[1777302033246,38.93,77822.59,0.0,-0.32402,0.00012,28.19497]
[1777302038809,38.93,77822.39,0.0,-0.32405,0.00012,28.19582]
[1777302043845,38.93,77822.79,0.0,-0.32401,0.00012,28.19435]
[1777302046765,38.93,77823.5,0.0,-0.32392,0.00012,28.19165]
[1777302046843,38.93,77823.5,0.0,-0.32392,0.00012,28.19165]
[1777302046891,38.93,77823.5,0.0,-0.32392,0.00012,28.19165]
[1777302046922,38.93,77823.5,0.0,-0.32392,0.00012,28.19165]
[1777302046950,38.93,77823.5,0.0,-0.32392,0.00012,28.19165]
[1777302047295,38.93,77819.95,0.0,-0.32434,0.00012,28.20533]
[1777302047734,38.93,77819.95,0.0,-0.32434,0.00012,28.20533]
[1777302048081,38.93,77819.95,0.0,-0.32434,0.00012,28.20533]
[1777302048138,38.93,77798.75,0.0,-0.32684,0.00012,28.28633]
[1777302051094,38.93,77798.95,0.0,-0.32682,0.00012,28.28551]
[1777302051293,38.93,77798.61,0.0,-0.32686,0.00012,28.28674]
[1777302051425,38.93,77798.61,0.0,-0.32686,0.00012,28.28674]
[1777302051504,38.93,77798.61,0.0,-0.32686,0.00012,28.28674]
[1777302053355,38.93,77790.49,0.0,-0.32781,0.00012,28.31734]
[1777302055029,38.93,77790.49,0.0,-0.32781,0.00012,28.31725]
[1777302056238,38.93,77791.1,0.0,-0.32773,0.00012,28.31478]
[1777302056377,38.93,77791.05,0.0,-0.32774,0.00012,28.31497]
[1777302056394,38.93,77791.05,0.0,-0.32774,0.00012,28.31497]
[1777302057942,38.93,77775.29,0.0,-0.3296,0.00012,28.37399]
[1777302059150,38.93,77775.29,0.0,-0.3296,0.00012,28.37399]
[1777302059196,38.93,77775.29,0.0,-0.3296,0.00012,28.37399]
[1777302060769,38.93,77773.2,0.0,-0.32984,0.00012,28.38152]
[1777302060778,38.93,77773.2,0.0,-0.32984,0.00012,28.38152]
[1777302061020,38.93,77773.2,0.0,-0.32984,0.00012,28.38152]
[1777302061125,38.93,77773.2,0.0,-0.32984,0.00012,28.38152]
[1777302061274,38.92,77765.31,0.0,-0.33077,0.00012,28.41061]
[1777302061822,38.92,77765.31,0.0,-0.33077,0.00012,28.41061]
[1777302061953,38.92,77765.31,0.0,-0.33077,0.00012,28.41061]
[1777302062034,38.92,77757.89,0.0,-0.33165,0.00012,28.43808]
[1777302062244,38.92,77757.89,0.0,-0.33165,0.00012,28.43808]
[1777302063198,38.92,77757.89,0.0,-0.33165,0.00012,28.43808]
[1777302063320,38.92,77757.21,0.0,-0.33173,0.00012,28.44051]
[1777302063380,38.92,77757.21,0.0,-0.33173,0.00012,28.44051]
[1777302063727,38.92,77757.21,0.0,-0.33173,0.00012,28.44051]
[1777302064223,38.92,77757.21,0.0,-0.33173,0.00012,28.44051]
[1777302064232,38.92,77736.02,0.0,-0.33426,0.00012,28.51811]
[1777302064593,38.92,77736.02,0.0,-0.33426,0.00012,28.51811]
[1777302064907,38.92,77736.02,0.0,-0.33426,0.00012,28.51811]
[1777302066145,38.92,77735.77,0.0,-0.33428,0.00012,28.51902]
[1777302066348,38.91,77739.2,0.0,-0.33383,0.00012,28.50513]
[1777302066857,38.91,77739.2,0.0,-0.33383,0.00012,28.50513]
[1777302068740,38.91,77741.26,0.0,-0.33359,0.00012,28.49756]
[1777302069738,38.91,77741.82,0.0,-0.33352,0.00012,28.49546]
[1777302070036,38.91,77746.04,0.0,-0.33301,0.00012,28.47988]
[1777302072946,38.88,77753.36,0.0,-0.33202,0.00012,28.44903]
[1777302073911,38.86,77756.63,0.0,-0.33158,0.00012,28.43515]
[1777302074775,38.86,77757.17,0.0,-0.33151,0.00012,28.43299]
[1777302075488,38.86,77756.96,0.0,-0.33153,0.00012,28.4336]
[1777302076063,38.86,77756.96,0.0,-0.33153,0.00012,28.4336]
[1777302076708,38.84,77749.07,0.0,-0.33241,0.00012,28.46073]
[1777302076821,38.84,77749.07,0.0,-0.33241,0.00012,28.46073]
[1777302081113,38.83,77757.75,0.0,-0.33131,0.00012,28.42617]
[1777302082316,38.83,77758.81,0.0,-0.33118,0.00012,28.42223]
[1777302082319,38.83,77758.81,0.0,-0.33118,0.00012,28.42223]
[1777302083936,38.82,77766.36,0.0,-0.33028,0.00012,28.39397]
[1777302084134,38.82,77776.91,0.0,-0.32901,0.00012,28.35422]
[1777302087439,38.82,77775.08,0.0,-0.32922,0.00012,28.3608]
[1777302093197,38.81,77764.68,0.0,-0.33043,0.00012,28.39587]
[1777302098232,38.81,77771.5,0.0,-0.3296,0.00012,28.36979]
[1777302100246,38.81,77761.94,0.0,-0.33073,0.00012,28.40525]
[1777302104524,38.8,77754.59,0.0,-0.33159,0.00012,28.43197]
[1777302104525,38.8,77754.59,0.0,-0.33159,0.00012,28.43197]
[1777302104834,38.8,77754.59,0.0,-0.33159,0.00012,28.43197]
[1777302104944,38.8,77754.59,0.0,-0.33159,0.00012,28.43197]
[1777302106523,38.8,77780.34,0.0,-0.32851,0.00012,28.33541]
[1777302108826,38.8,77771.57,0.0,-0.32955,0.00012,28.36822]
[1777302113338,38.8,77781.29,0.0,-0.32838,0.00012,28.33113]
[1777302119886,38.79,77785.55,0.0,-0.32787,0.00012,28.31474]
[1777302122726,38.79,77784.9,0.0,-0.32794,0.00012,28.31693]
[1777302122796,38.79,77784.9,0.0,-0.32794,0.00012,28.31693]
[1777302122839,38.79,77784.9,0.0,-0.32794,0.00012,28.31693]
[1777302123807,38.79,77785.2,0.0,-0.3279,0.00012,28.31573]
[1777302124062,38.79,77785.2,0.0,-0.3279,0.00012,28.31573]
[1777302124119,38.79,77799.43,0.0,-0.32621,0.00012,28.26153]
[1777302126559,38.79,77795.99,0.0,-0.32661,0.00012,28.27457]
[1777302128536,38.79,77794.63,0.0,-0.32677,0.00012,28.27969]
[1777302129595,38.79,77793.68,0.0,-0.32688,0.00012,28.28327]
[1777302132041,38.79,77793.74,0.0,-0.32687,0.00012,28.28297]
[1777302134615,38.79,77794.77,0.0,-0.32675,0.00012,28.27893]
[1777302134961,38.79,77794.77,0.0,-0.32675,0.00012,28.27893]
[1777302136495,38.79,77791.78,0.0,-0.3271,0.00012,28.29024]
[1777302137570,38.79,77783.44,0.0,-0.32809,0.00012,28.32183]
[1777302138980,38.79,77784.29,0.0,-0.32799,0.00012,28.31856]
[1777302139167,38.79,77784.29,0.0,-0.32799,0.00012,28.31856]
[1777302139625,38.79,77786.07,0.0,-0.32777,0.00012,28.31175]
[1777302139650,38.79,77786.07,0.0,-0.32777,0.00012,28.31175]
[1777302139702,38.79,77786.07,0.0,-0.32777,0.00012,28.31175]
[1777302146316,38.78,77775.13,0.0,-0.32906,0.00012,28.35259]
[1777302146599,38.78,77765.06,0.0,-0.33026,0.00012,28.39017]
[1777302149173,38.78,77764.8,0.0,-0.33028,0.00012,28.39104]
[1777302149884,38.78,77757.39,0.0,-0.33116,0.00012,28.4184]
[1777302149909,38.78,77757.39,0.0,-0.33116,0.00012,28.4184]
[1777302149930,38.78,77757.39,0.0,-0.33116,0.00012,28.4184]
[1777302149942,38.78,77757.39,0.0,-0.33116,0.00012,28.4184]
[1777302149984,38.78,77757.39,0.0,-0.33116,0.00012,28.4184]
[1777302150035,38.78,77756.3,0.0,-0.33129,0.00012,28.42246]
[1777302150460,38.78,77756.3,0.0,-0.33129,0.00012,28.42246]
[1777302152643,38.78,77748.2,0.0,-0.33225,0.00012,28.44941]
[1777302152659,38.78,77748.2,0.0,-0.33225,0.00012,28.44941]
[1777302152684,38.78,77748.2,0.0,-0.33225,0.00012,28.44941]
[1777302153685,38.78,77742.88,0.0,-0.33288,0.00012,28.46904]
[1777302158661,38.78,77729.16,0.0,-0.33452,0.00012,28.51915]
[1777302160980,38.78,77729.1,0.0,-0.33453,0.00012,28.51932]
[1777302160997,38.78,77729.1,0.0,-0.33453,0.00012,28.51932]
[1777302161193,38.78,77729.1,0.0,-0.33453,0.00012,28.51932]
[1777302162982,38.78,77733.06,0.0,-0.33405,0.00012,28.50476]
[1777302163486,38.78,77738.32,0.0,-0.33342,0.00012,28.48544]
[1777302163690,38.78,77738.32,0.0,-0.33342,0.00012,28.48544]
[1777302164071,38.78,77738.32,0.0,-0.33342,0.00012,28.48544]
[1777302164253,38.78,77738.32,0.0,-0.33342,0.00012,28.48544]
[1777302164678,38.78,77741.63,0.0,-0.33302,0.00012,28.47325]
[1777302164933,38.78,77741.63,0.0,-0.33302,0.00012,28.47325]
[1777302167319,38.77,77723.14,0.0,-0.33523,0.00012,28.54054]
[1777302168207,38.77,77723.14,0.0,-0.33523,0.00012,28.54054]
[1777302169081,38.77,77723.1,0.0,-0.33523,0.00012,28.54062]
[1777302169082,38.77,77723.1,0.0,-0.33523,0.00012,28.54062]
[1777302169260,38.77,77723.1,0.0,-0.33523,0.00012,28.54062]
[1777302169324,38.77,77727.48,0.0,-0.3347,0.00012,28.52469]
[1777302170197,38.77,77727.48,0.0,-0.3347,0.00012,28.52469]
[1777302170256,38.74,77748.63,0.0,-0.33206,0.00012,28.44327]
[1777302173506,38.74,77749.72,0.0,-0.33192,0.00012,28.43891]
[1777302173767,38.74,77746.07,0.0,-0.33235,0.00012,28.45227]
[1777302176433,38.74,77743.22,0.0,-0.33269,0.00012,28.46281]
[1777302176788,38.74,77743.82,0.0,-0.33262,0.00012,28.46059]
[1777302178230,38.74,77743.82,0.0,-0.33262,0.00012,28.46059]
[1777302178466,38.74,77747.7,0.0,-0.33215,0.00012,28.44592]
[1777302178889,38.74,77747.7,0.0,-0.33215,0.00012,28.44592]
[1777302179223,38.74,77747.7,0.0,-0.33215,0.00012,28.44592]
[1777302179238,38.74,77747.7,0.0,-0.33215,0.00012,28.44592]
[1777302179675,38.74,77746.97,0.0,-0.33224,0.00012,28.44863]
[1777302180179,38.74,77746.97,0.0,-0.33224,0.00012,28.44863]
[1777302180371,38.74,77746.32,0.0,-0.33231,0.00012,28.45104]
[1777302181189,38.74,77746.32,0.0,-0.33231,0.00012,28.45104]
[1777302181228,38.74,77746.32,0.0,-0.33231,0.00012,28.45104]
[1777302181921,38.74,77744.86,0.0,-0.33248,0.00012,28.45628]
[1777302182794,38.74,77748.7,0.0,-0.33203,0.00012,28.44207]
[1777302185033,38.73,77747.8,0.0,-0.33212,0.00012,28.44508]
[1777302185320,38.73,77747.8,0.0,-0.33212,0.00012,28.44508]
[1777302185852,38.73,77757.1,0.0,-0.331,0.00012,28.41022]
[1777302186860,38.73,77767.7,0.0,-0.32973,0.00012,28.37044]
[1777302190097,38.73,77767.76,0.0,-0.32972,0.00012,28.37001]
[1777302193476,38.72,77768.85,0.0,-0.32958,0.00012,28.36552]
[1777302194182,38.72,77768.85,0.0,-0.32958,0.00012,28.36552]
[1777302194252,38.72,77768.85,0.0,-0.32958,0.00012,28.36552]
[1777302196568,38.72,77776.18,0.0,-0.3287,0.00012,28.33764]
[1777302196837,38.72,77776.18,0.0,-0.3287,0.00012,28.33764]
[1777302197937,38.72,77760.85,0.0,-0.33052,0.00012,28.3951]
[1777302198944,38.72,77751.47,0.0,-0.33164,0.00012,28.42993]
[1777302202584,38.72,77750.81,0.0,-0.33171,0.00012,28.43195]
[1777302202615,38.72,77750.81,0.0,-0.33171,0.00012,28.43195]
[1777302202971,38.72,77750.81,0.0,-0.33171,0.00012,28.43195]
[1777302203069,38.72,77749.8,0.0,-0.33182,0.00012,28.43555]
[1777302204366,38.72,77749.8,0.0,-0.33182,0.00012,28.43555]
[1777302204369,38.72,77749.8,0.0,-0.33182,0.00012,28.43555]
[1777302204475,38.72,77749.66,0.0,-0.33184,0.00012,28.4361]
[1777302204777,38.72,77749.66,0.0,-0.33184,0.00012,28.4361]
[1777302207479,38.72,77743.93,0.0,-0.33253,0.00012,28.45738]
[1777302207522,38.72,77743.93,0.0,-0.33253,0.00012,28.45738]
[1777302207627,38.72,77743.93,0.0,-0.33253,0.00012,28.45738]
[1777302208018,38.72,77742.15,0.0,-0.33274,0.00012,28.46396]
[1777302208852,38.72,77742.15,0.0,-0.33274,0.00012,28.46396]
[1777302209020,38.72,77726.53,0.0,-0.33462,0.00012,28.52147]
[1777302209579,38.72,77726.53,0.0,-0.33462,0.00012,28.52147]
[1777302209681,38.72,77723.2,0.0,-0.33502,0.00012,28.53374]
[1777302210629,38.72,77723.2,0.0,-0.33502,0.00012,28.53374]
[1777302211035,38.72,77723.29,0.0,-0.335,0.00012,28.53024]
[1777302211400,38.72,77723.29,0.0,-0.335,0.00012,28.53024]
[1777302211425,38.72,77723.29,0.0,-0.335,0.00012,28.53024]
[1777302212262,38.72,77723.29,0.0,-0.335,0.00012,28.53024]
[1777302212391,38.72,77723.29,0.0,-0.335,0.00012,28.53024]
[1777302213568,38.72,77719.85,0.0,-0.33542,0.00012,28.54297]
[1777302213747,38.72,77719.85,0.0,-0.33542,0.00012,28.54297]
[1777302214670,38.72,77719.91,0.0,-0.33541,0.00012,28.54286]
[1777302214930,38.72,77719.91,0.0,-0.33541,0.00012,28.54286]
[1777302214961,38.72,77719.91,0.0,-0.33541,0.00012,28.54286]
[1777302215272,38.72,77710.54,0.0,-0.33654,0.00012,28.57689]
[1777302215416,38.72,77710.54,0.0,-0.33654,0.00012,28.57689]
[1777302215860,38.72,77710.54,0.0,-0.33654,0.00012,28.57689]
[1777302217584,38.72,77702.09,0.0,-0.33757,0.00012,28.60746]
[1777302221094,38.72,77702.95,0.0,-0.33747,0.00012,28.60452]
[1777302221435,38.72,77701.12,0.0,-0.33769,0.00012,28.61113]
[1777302221503,38.72,77701.12,0.0,-0.33769,0.00012,28.61113]
[1777302221671,38.72,77701.12,0.0,-0.33769,0.00012,28.61113]
[1777302221724,38.72,77701.12,0.0,-0.33769,0.00012,28.61113]
[1777302222735,38.73,77701.13,0.0,-0.3377,0.00012,28.6115]
[1777302224166,38.73,77701.39,0.0,-0.33768,0.00012,28.61099]
[1777302224513,38.74,77703.16,0.0,-0.33748,0.00012,28.60507]
[1777302224783,38.74,77703.16,0.0,-0.33748,0.00012,28.60507]
[1777302225351,38.74,77703.16,0.0,-0.33748,0.00012,28.60507]
[1777302225661,38.74,77695.95,0.0,-0.33836,0.00012,28.63134]
[1777302227101,38.74,77695.94,0.0,-0.33837,0.00012,28.63138]
[1777302228586,38.74,77695.96,0.0,-0.33837,0.00012,28.63159]
[1777302228633,38.74,77695.96,0.0,-0.33837,0.00012,28.63159]
[1777302228795,38.74,77695.96,0.0,-0.33837,0.00012,28.63159]
[1777302229938,38.74,77695.07,0.0,-0.33849,0.00012,28.63501]
[1777302230170,38.74,77681.06,0.0,-0.34018,0.00012,28.68471]
[1777302231982,38.74,77685.38,0.0,-0.33966,0.00012,28.66943]
[1777302232170,38.74,77685.38,0.0,-0.33966,0.00012,28.66943]
[1777302234500,38.74,77689.52,0.0,-0.33916,0.00012,28.65475]
[1777302238230,38.74,77682.02,0.0,-0.34006,0.00012,28.68112]
[1777302239258,38.74,77680.73,0.0,-0.3402,0.00012,28.68536]
[1777302240894,38.74,77685.21,0.0,-0.33966,0.00012,28.66935]
[1777302240937,38.74,77685.21,0.0,-0.33966,0.00012,28.66935]
[1777302243959,38.74,77681.37,0.0,-0.34012,0.00012,28.68292]
[1777302246083,38.74,77676.84,0.0,-0.34066,0.00012,28.69855]
[1777302246168,38.74,77676.84,0.0,-0.34066,0.00012,28.69855]
[1777302248234,38.73,77670.39,0.0,-0.34143,0.00012,28.72089]
[1777302248307,38.73,77660.39,0.0,-0.34264,0.00012,28.75566]
[1777302249291,38.73,77660.39,0.0,-0.34264,0.00012,28.75566]
[1777302249318,38.73,77659.99,0.0,-0.34268,0.00012,28.75691]
[1777302249851,38.73,77659.99,0.0,-0.34268,0.00012,28.75691]
[1777302250331,38.73,77659.99,1.0,-0.34268,0.00012,28.75691]
[1777302250353,38.73,77659.99,1.0,-0.34268,0.00012,28.75691]
[1777302250458,38.73,77659.99,1.0,-0.34268,0.00012,28.75691]
[1777302250356,38.73,77646.54,1.0,-0.34431,0.00012,28.8034]
[1777302250484,38.73,77646.54,1.0,-0.34431,0.00012,28.8034]
[1777302250529,38.73,77646.54,1.0,-0.34431,0.00012,28.8034]
[1777302250758,38.73,77646.54,1.0,-0.34431,0.00012,28.8034]
[1777302250951,38.73,77646.54,1.0,-0.34431,0.00012,28.8034]
[1777302251677,38.73,77646.28,1.0,-0.34434,0.00012,28.80422]
[1777302251751,38.73,77646.28,1.0,-0.34434,0.00012,28.80422]
[1777302252071,38.73,77646.28,1.0,-0.34434,0.00012,28.80422]
[1777302252939,38.73,77642.68,1.0,-0.34478,0.00012,28.81648]
[1777302253047,38.73,77642.68,1.0,-0.34478,0.00012,28.81648]
[1777302253515,38.73,77649.24,1.0,-0.34398,0.00012,28.79381]
[1777302254192,38.73,77649.24,1.0,-0.34398,0.00012,28.79381]
[1777302254272,38.73,77649.24,1.0,-0.34398,0.00012,28.79381]
[1777302254391,38.73,77660.38,1.0,-0.34262,0.00012,28.75509]
[1777302255677,38.73,77660.36,1.0,-0.34262,0.00012,28.75515]
[1777302256247,38.73,77660.36,1.0,-0.34262,0.00012,28.75515]
[1777302256250,38.73,77660.36,1.0,-0.34262,0.00012,28.75515]
[1777302256378,38.73,77660.36,1.0,-0.34262,0.00012,28.75515]
[1777302256357,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256497,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256591,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256654,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256676,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256721,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256725,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256818,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302256987,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302257246,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302257313,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302257336,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302257358,38.73,77650.45,1.0,-0.34382,0.00012,28.7894]
[1777302257408,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302257695,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302257770,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302257859,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302258011,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302258238,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302258362,38.72,77606.34,1.0,-0.34919,0.00012,28.93885]
[1777302258498,38.72,77605.98,1.0,-0.34923,0.00012,28.93994]
[1777302258507,38.72,77605.98,1.0,-0.34923,0.00012,28.93994]
[1777302258739,38.72,77605.98,1.0,-0.34923,0.00012,28.93994]
[1777302258859,38.72,77605.98,1.0,-0.34923,0.00012,28.93994]
[1777302259202,38.72,77605.98,1.0,-0.34923,0.00012,28.93994]
[1777302259208,38.72,77605.98,1.0,-0.34923,0.00012,28.93994]
[1777302259389,38.72,77578.98,1.0,-0.35254,0.00012,29.02891]
[1777302260213,38.72,77578.98,1.0,-0.35254,0.00012,29.02891]
[1777302260386,38.72,77578.88,1.0,-0.35255,0.00012,29.02925]
[1777302260557,38.72,77578.88,1.0,-0.35255,0.00012,29.02925]
[1777302260670,38.72,77578.88,1.0,-0.35255,0.00012,29.02925]
[1777302260791,38.72,77578.88,1.0,-0.35255,0.00012,29.02925]
[1777302261944,38.72,77573.12,1.0,-0.35326,0.00012,29.04796]
[1777302263673,38.72,77580.45,1.0,-0.35236,0.00012,29.02414]
[1777302264215,38.72,77580.45,1.0,-0.35236,0.00012,29.02414]
[1777302264941,38.72,77582.18,1.0,-0.35215,0.00012,29.01851]
[1777302265321,38.72,77582.18,1.0,-0.35215,0.00012,29.01851]
[1777302265417,38.72,77582.18,1.0,-0.35215,0.00012,29.01851]
[1777302265625,38.72,77585.02,1.0,-0.3518,0.00012,29.00925]
[1777302265630,38.72,77585.02,1.0,-0.3518,0.00012,29.00925]
[1777302266452,38.72,77571.79,1.0,-0.35343,0.00012,29.05231]
[1777302266499,38.72,77571.79,1.0,-0.35343,0.00012,29.05231]
[1777302266535,38.72,77571.79,1.0,-0.35343,0.00012,29.05231]
[1777302266648,38.72,77571.79,1.0,-0.35343,0.00012,29.05231]
[1777302266695,38.72,77571.79,1.0,-0.35343,0.00012,29.05231]
[1777302267532,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302267758,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302267844,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302267941,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302267986,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302268208,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302268256,38.72,77571.53,1.0,-0.35346,0.00012,29.05314]
[1777302268445,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302268787,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302268801,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302268815,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302268884,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302269001,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302269023,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302269074,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302269333,38.72,77557.24,1.0,-0.35521,0.00012,29.09908]
[1777302269452,38.71,77516.26,1.0,-0.36022,0.00012,29.22633]
[1777302269540,38.71,77516.26,1.0,-0.36022,0.00012,29.22633]
[1777302269610,38.71,77516.26,1.0,-0.36022,0.00012,29.22633]
[1777302270765,38.69,77515.7,1.0,-0.36025,0.00012,29.22677]
[1777302270913,38.69,77515.7,1.0,-0.36025,0.00012,29.22677]
[1777302270915,38.69,77515.7,1.0,-0.36025,0.00012,29.22677]
[1777302270993,38.69,77515.7,1.0,-0.36025,0.00012,29.22677]
[1777302271899,38.69,77515.7,1.0,-0.36025,0.00012,29.22677]
[1777302272396,38.67,77523.32,1.0,-0.3592,0.00012,29.19761]
[1777302272788,38.67,77523.32,1.0,-0.3592,0.00012,29.19761]
[1777302273042,38.67,77523.32,1.0,-0.3592,0.00012,29.19761]
[1777302273176,38.67,77523.32,1.0,-0.3592,0.00012,29.19761]
[1777302274055,38.67,77530.89,1.0,-0.35827,0.00012,29.17399]
[1777302275800,38.66,77537.39,1.0,-0.35746,0.00012,29.15338]
[1777302275940,38.66,77537.39,1.0,-0.35746,0.00012,29.15338]
[1777302276291,38.66,77537.39,1.0,-0.35746,0.00012,29.15338]
[1777302279419,38.66,77525.7,1.0,-0.35889,0.00012,29.18977]
[1777302279437,38.66,77525.7,1.0,-0.35889,0.00012,29.18977]
[1777302279729,38.66,77517.04,1.0,-0.35996,0.00012,29.21647]
[1777302281275,38.66,77517.04,1.0,-0.35996,0.00012,29.21647]
[1777302281919,38.66,77514.5,1.0,-0.36027,0.00012,29.22435]
[1777302282823,38.66,77506.74,1.0,-0.36124,0.00012,29.24821]
[1777302282921,38.66,77496.62,1.0,-0.36249,0.00012,29.27906]
[1777302283584,38.66,77496.62,1.0,-0.36249,0.00012,29.27906]
[1777302283759,38.66,77496.62,1.0,-0.36249,0.00012,29.27906]
[1777302284049,38.66,77496.62,1.0,-0.36249,0.00012,29.27906]
[1777302284074,38.66,77496.62,1.0,-0.36249,0.00012,29.27906]
[1777302284159,38.66,77496.62,1.0,-0.36249,0.00012,29.27906]
[1777302284211,38.66,77496.86,1.0,-0.36245,0.00012,29.27809]
[1777302285476,38.66,77496.86,1.0,-0.36245,0.00012,29.27809]
[1777302286645,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302286854,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302286927,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302286942,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287106,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287180,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287322,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287346,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287404,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287435,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287510,38.67,77494.74,1.0,-0.36277,0.00012,29.28581]
[1777302287573,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302287730,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302287793,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302287904,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302288147,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302288223,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302288286,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302288485,38.68,77492.03,1.0,-0.36312,0.00012,29.29461]
[1777302288363,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302288582,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302288665,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302288697,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302288891,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302289323,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302289459,38.68,77446.45,1.0,-0.36881,0.00012,29.42926]
[1777302289422,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302289587,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302289625,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302289750,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302290088,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302290472,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302290501,38.68,77398.16,1.0,-0.37486,0.00013,29.56529]
[1777302290414,38.68,77346.67,1.0,-0.38136,0.00013,29.70274]
[1777302290936,38.68,77346.67,1.0,-0.38136,0.00013,29.70274]
[1777302290936,38.68,77346.67,1.0,-0.38136,0.00013,29.70274]
[1777302290953,38.68,77329.57,1.0,-0.38352,0.00013,29.74661]
[1777302291640,38.68,77329.57,1.0,-0.38352,0.00013,29.74661]
[1777302291680,38.68,77329.57,1.0,-0.38352,0.00013,29.74661]
[1777302291801,38.68,77329.57,1.0,-0.38352,0.00013,29.74661]
[1777302291923,38.68,77329.57,1.0,-0.38352,0.00013,29.74661]
[1777302292097,38.68,77329.57,1.0,-0.38352,0.00013,29.74661]
[1777302292123,38.68,77315.2,1.0,-0.38534,0.00013,29.78281]
[1777302292723,38.68,77315.2,1.0,-0.38534,0.00013,29.78281]
[1777302292766,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302293686,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302293736,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302293997,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302294145,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302294242,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302294384,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302294391,38.68,77311.49,1.0,-0.38582,0.00013,29.79211]
[1777302294466,38.68,77313.93,1.0,-0.38551,0.00013,29.78603]
[1777302294602,38.68,77313.93,1.0,-0.38551,0.00013,29.78603]
[1777302294771,38.68,77313.93,1.0,-0.38551,0.00013,29.78603]
[1777302295351,38.68,77313.93,1.0,-0.38551,0.00013,29.78603]
[1777302295653,38.68,77318.96,1.0,-0.38486,0.00013,29.77338]
[1777302295827,38.68,77318.96,1.0,-0.38486,0.00013,29.77338]
[1777302296076,38.68,77318.96,1.0,-0.38486,0.00013,29.77338]
[1777302296386,38.68,77318.96,1.0,-0.38486,0.00013,29.77338]
[1777302296449,38.68,77340.33,1.0,-0.38215,0.00013,29.71902]
[1777302297418,38.67,77354.29,1.0,-0.38036,0.00013,29.68204]
[1777302297937,38.67,77354.29,1.0,-0.38036,0.00013,29.68204]
[1777302298059,38.67,77354.29,1.0,-0.38036,0.00013,29.68204]
[1777302298079,38.67,77354.29,1.0,-0.38036,0.00013,29.68204]
[1777302298208,38.67,77354.29,1.0,-0.38036,0.00013,29.68204]
[1777302298367,38.67,77354.29,1.0,-0.38036,0.00013,29.68204]
[1777302298434,38.66,77351.55,1.0,-0.38068,0.00013,29.68879]
[1777302298581,38.66,77351.55,1.0,-0.38068,0.00013,29.68879]
[1777302298968,38.66,77351.55,1.0,-0.38068,0.00013,29.68879]
[1777302299046,38.66,77351.55,1.0,-0.38068,0.00013,29.68879]
[1777302299428,38.66,77343.22,1.0,-0.38174,0.00013,29.7104]
[1777302301297,38.66,77346.61,1.0,-0.3813,0.00013,29.70141]
[1777302301484,38.66,77346.61,1.0,-0.3813,0.00013,29.70141]
[1777302301486,38.66,77346.61,1.0,-0.3813,0.00013,29.70141]
[1777302301533,38.66,77346.61,1.0,-0.3813,0.00013,29.70141]
[1777302301796,38.65,77340.77,1.0,-0.38202,0.00013,29.71617]
[1777302301913,38.65,77340.77,1.0,-0.38202,0.00013,29.71617]
[1777302301925,38.65,77340.77,1.0,-0.38202,0.00013,29.71617]
[1777302302132,38.65,77340.77,1.0,-0.38202,0.00013,29.71617]
[1777302302505,38.65,77340.77,1.0,-0.38202,0.00013,29.71617]
[1777302302210,38.65,77326.37,1.0,-0.38385,0.00013,29.75295]
[1777302302827,38.65,77326.37,1.0,-0.38385,0.00013,29.75295]
[1777302302842,38.65,77326.37,1.0,-0.38385,0.00013,29.75295]
[1777302303021,38.65,77326.37,1.0,-0.38385,0.00013,29.75295]
[1777302303824,38.65,77321.76,1.0,-0.38443,0.00013,29.76456]
[1777302303992,38.65,77321.76,1.0,-0.38443,0.00013,29.76456]
[1777302304187,38.65,77321.76,1.0,-0.38443,0.00013,29.76456]
[1777302304592,38.65,77316.55,1.0,-0.38509,0.00013,29.77759]
[1777302305538,38.65,77316.52,1.0,-0.38509,0.00013,29.7776]
[1777302306000,38.65,77316.52,1.0,-0.38509,0.00013,29.7776]
[1777302306118,38.65,77329.46,1.0,-0.38345,0.00013,29.74487]
[1777302306782,38.65,77329.46,1.0,-0.38345,0.00013,29.74487]
[1777302306863,38.65,77329.46,1.0,-0.38345,0.00013,29.74487]
[1777302307003,38.65,77329.46,1.0,-0.38345,0.00013,29.74487]
[1777302307085,38.65,77314.78,1.0,-0.38531,0.00013,29.78183]
[1777302307765,38.65,77314.78,1.0,-0.38531,0.00013,29.78183]
[1777302307965,38.65,77314.78,1.0,-0.38531,0.00013,29.78183]
[1777302308034,38.65,77295.82,1.0,-0.38773,0.00013,29.82888]
[1777302308942,38.65,77295.82,1.0,-0.38773,0.00013,29.82888]
[1777302309747,38.65,77292.78,1.0,-0.38811,0.00013,29.83632]
[1777302310005,38.65,77292.78,1.0,-0.38811,0.00013,29.83632]
[1777302310024,38.65,77292.78,1.0,-0.38811,0.00013,29.83632]
[1777302310123,38.65,77299.28,1.0,-0.38729,0.00013,29.82045]
[1777302310614,38.65,77299.28,1.0,-0.38729,0.00013,29.82045]
[1777302310818,38.65,77299.28,1.0,-0.38729,0.00013,29.82045]
[1777302310933,38.65,77299.28,1.0,-0.38729,0.00013,29.82045]
[1777302310981,38.65,77321.43,1.0,-0.38447,0.00013,29.7653]
[1777302312287,38.65,77321.43,1.0,-0.38447,0.00013,29.7653]
[1777302312325,38.65,77336.12,1.0,-0.3826,0.00013,29.72786]
[1777302313300,38.65,77334.13,1.0,-0.38285,0.00013,29.73289]
[1777302313891,38.65,77334.13,1.0,-0.38285,0.00013,29.73289]
[1777302313899,38.65,77334.13,1.0,-0.38285,0.00013,29.73289]
[1777302313921,38.65,77334.13,1.0,-0.38285,0.00013,29.73289]
[1777302314098,38.65,77334.13,1.0,-0.38285,0.00013,29.73289]
[1777302314266,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302314577,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302314676,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302314758,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302314777,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302314800,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302315041,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302315418,38.64,77348.26,1.0,-0.38106,0.00013,29.69639]
[1777302315535,38.64,77374.64,1.0,-0.37771,0.00013,29.62623]
[1777302315852,38.64,77374.64,1.0,-0.37771,0.00013,29.62623]
[1777302316260,38.64,77374.64,1.0,-0.37771,0.00013,29.62623]
[1777302316298,38.62,77394.27,1.0,-0.37519,0.00013,29.57209]
[1777302317037,38.62,77394.27,1.0,-0.37519,0.00013,29.57209]
[1777302317305,38.62,77394.27,1.0,-0.37519,0.00013,29.57209]
[1777302317367,38.62,77394.27,1.0,-0.37519,0.00013,29.57209]
[1777302317413,38.62,77394.27,1.0,-0.37519,0.00013,29.57209]
[1777302317512,38.62,77394.27,1.0,-0.37519,0.00013,29.57209]
[1777302317510,38.62,77407.22,1.0,-0.37356,0.00013,29.53618]
[1777302317727,38.62,77407.22,1.0,-0.37356,0.00013,29.53618]
[1777302318365,38.62,77407.22,1.0,-0.37356,0.00013,29.53618]
[1777302318456,38.62,77424.44,1.0,-0.37139,0.00013,29.48773]
[1777302318936,38.62,77424.44,1.0,-0.37139,0.00013,29.48773]
[1777302319025,38.62,77424.44,1.0,-0.37139,0.00013,29.48773]
[1777302319177,38.62,77424.44,1.0,-0.37139,0.00013,29.48773]
[1777302319422,38.62,77424.44,1.0,-0.37139,0.00013,29.48773]
[1777302319523,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302319564,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302319595,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302320032,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302320037,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302320208,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302320344,38.62,77442.99,1.0,-0.36906,0.00013,29.4346]
[1777302320482,38.61,77480.53,1.0,-0.36434,0.00012,29.32341]
[1777302321249,38.61,77480.53,1.0,-0.36434,0.00012,29.32341]
[1777302321293,38.61,77480.53,1.0,-0.36434,0.00012,29.32341]
[1777302321313,38.61,77480.53,1.0,-0.36434,0.00012,29.32341]
[1777302321353,38.61,77480.53,1.0,-0.36434,0.00012,29.32341]
[1777302321517,38.61,77480.53,1.0,-0.36434,0.00012,29.32341]
[1777302321540,38.58,77499.99,1.0,-0.36183,0.00012,29.26194]
[1777302321887,38.58,77499.99,1.0,-0.36183,0.00012,29.26194]
[1777302322468,38.58,77499.99,1.0,-0.36183,0.00012,29.26194]
[1777302322000,38.58,77480.45,1.0,-0.36426,0.00012,29.32105]
[1777302322586,38.58,77480.45,1.0,-0.36426,0.00012,29.32105]
[1777302322842,38.58,77480.45,1.0,-0.36426,0.00012,29.32105]
[1777302323117,38.58,77480.45,1.0,-0.36426,0.00012,29.32105]
[1777302323214,38.58,77468.65,1.0,-0.36573,0.00012,29.35633]
[1777302323866,38.58,77468.65,1.0,-0.36573,0.00012,29.35633]
[1777302323928,38.58,77468.65,1.0,-0.36573,0.00012,29.35633]
[1777302324098,38.58,77468.65,1.0,-0.36573,0.00012,29.35633]
[1777302324368,38.58,77478.87,1.0,-0.36446,0.00012,29.32588]
[1777302325238,38.58,77478.87,1.0,-0.36446,0.00012,29.32588]
[1777302325777,38.58,77483.94,1.0,-0.36382,0.00012,29.31058]
[1777302327108,38.57,77487.31,1.0,-0.3634,0.00012,29.30028]
[1777302327927,38.57,77481.89,1.0,-0.36407,0.00012,29.31658]
[1777302327978,38.57,77481.89,1.0,-0.36407,0.00012,29.31658]
[1777302328525,38.57,77481.89,1.0,-0.36407,0.00012,29.31658]
[1777302329190,38.57,77484.76,1.0,-0.36372,0.00012,29.30798]
[1777302329674,38.57,77487.25,1.0,-0.36338,0.00012,29.29986]
[1777302329976,38.57,77487.25,1.0,-0.36338,0.00012,29.29986]
[1777302330480,38.57,77498.3,1.0,-0.362,0.00012,29.26623]
[1777302330613,38.57,77498.3,1.0,-0.362,0.00012,29.26623]
[1777302330646,38.57,77498.3,1.0,-0.362,0.00012,29.26623]
[1777302330738,38.57,77498.3,1.0,-0.362,0.00012,29.26623]
[1777302331033,38.57,77498.3,1.0,-0.362,0.00012,29.26623]
[1777302331099,38.56,77512.92,1.0,-0.36017,0.00012,29.21806]
[1777302332725,38.56,77516.72,1.0,-0.35969,0.00012,29.20613]
[1777302333212,38.56,77516.72,1.0,-0.35969,0.00012,29.20613]
[1777302333451,38.56,77516.72,1.0,-0.35969,0.00012,29.20613]
[1777302334682,38.55,77515.36,1.0,-0.35982,0.00012,29.20917]
[1777302334930,38.55,77515.36,1.0,-0.35982,0.00012,29.20917]
[1777302335027,38.55,77515.36,1.0,-0.35982,0.00012,29.20917]
[1777302335082,38.55,77515.36,1.0,-0.35982,0.00012,29.20917]
[1777302335115,38.55,77530.6,1.0,-0.35792,0.00012,29.1614]
[1777302335722,38.55,77530.6,1.0,-0.35792,0.00012,29.1614]
[1777302336175,38.55,77530.6,1.0,-0.35792,0.00012,29.1614]
[1777302336193,38.55,77530.6,1.0,-0.35792,0.00012,29.1614]
[1777302336212,38.55,77530.6,1.0,-0.35792,0.00012,29.1614]
[1777302336308,38.55,77539.72,1.0,-0.35679,0.00012,29.13246]
[1777302337651,38.55,77539.93,1.0,-0.35676,0.00012,29.13172]
[1777302337975,38.55,77539.93,1.0,-0.35676,0.00012,29.13172]
[1777302338255,38.55,77530.98,1.0,-0.35787,0.00012,29.15999]
[1777302339007,38.55,77530.98,1.0,-0.35787,0.00012,29.15999]
[1777302340048,38.55,77530.32,1.0,-0.35795,0.00012,29.16202]
[1777302340105,38.54,77539.25,1.0,-0.35684,0.00012,29.13371]
[1777302340763,38.54,77539.25,1.0,-0.35684,0.00012,29.13371]
[1777302341338,38.54,77539.25,1.0,-0.35684,0.00012,29.13371]
[1777302341978,38.54,77536.3,1.0,-0.3572,0.00012,29.14299]
[1777302345220,38.54,77543.64,1.0,-0.35629,0.00012,29.11952]
[1777302346182,38.54,77543.58,1.0,-0.35629,0.00012,29.11967]
[1777302349080,38.54,77536.01,1.0,-0.35723,0.00012,29.14359]
[1777302352477,38.54,77534.76,1.0,-0.35738,0.00012,29.14737]
[1777302352914,38.54,77530.87,1.0,-0.35786,0.00012,29.15959]
[1777302357076,38.53,77529.97,1.0,-0.35796,0.00012,29.16218]
[1777302357203,38.53,77529.97,1.0,-0.35796,0.00012,29.16218]
[1777302357226,38.53,77529.97,1.0,-0.35796,0.00012,29.16218]
[1777302357320,38.53,77529.97,1.0,-0.35796,0.00012,29.16218]
[1777302357528,38.53,77529.97,1.0,-0.35796,0.00012,29.16218]
[1777302357582,38.53,77519.74,1.0,-0.35923,0.00012,29.19419]
[1777302358057,38.53,77519.74,1.0,-0.35923,0.00012,29.19419]
[1777302358196,38.53,77519.33,1.0,-0.35928,0.00012,29.1954]
[1777302358753,38.53,77519.33,1.0,-0.35928,0.00012,29.1954]
[1777302358983,38.53,77519.33,1.0,-0.35928,0.00012,29.1954]
[1777302358989,38.53,77519.33,1.0,-0.35928,0.00012,29.1954]
[1777302359221,38.53,77519.33,1.0,-0.35928,0.00012,29.1954]
[1777302359583,38.53,77519.33,1.0,-0.35928,0.00012,29.1954]
[1777302359329,38.53,77497.0,1.0,-0.36205,0.00012,29.26439]
[1777302359871,38.53,77497.0,1.0,-0.36205,0.00012,29.26439]
[1777302361129,38.53,77500.97,1.0,-0.36156,0.00012,29.25223]
[1777302365499,38.53,77506.89,1.0,-0.36081,0.00012,29.2338]
[1777302365600,38.53,77509.37,1.0,-0.3605,0.00012,29.22603]
[1777302367266,38.53,77517.3,1.0,-0.35951,0.00012,29.20131]
[1777302368922,38.53,77522.24,1.0,-0.3589,0.00012,29.18579]
[1777302370289,38.53,77536.26,1.0,-0.35715,0.00012,29.14147]
[1777302373308,38.52,77527.66,1.0,-0.35821,0.00012,29.16844]
[1777302378345,38.52,77527.05,1.0,-0.35827,0.00012,29.16998]
[1777302382344,38.52,77530.23,1.0,-0.35787,0.00012,29.15975]
[1777302383773,38.52,77528.92,1.0,-0.35803,0.00012,29.16375]
[1777302383806,38.52,77528.92,1.0,-0.35803,0.00012,29.16375]
[1777302389555,38.51,77529.96,1.0,-0.35789,0.00012,29.16009]
[1777302393451,38.51,77519.29,1.0,-0.35919,0.00012,29.1902]
[1777302398486,38.5,77519.16,1.0,-0.35919,0.00012,29.19015]
[1777302400350,38.5,77520.32,1.0,-0.35904,0.00012,29.18643]
[1777302401394,38.5,77524.44,1.0,-0.35853,0.00012,29.17344]
[1777302406542,38.49,77515.93,1.0,-0.35957,0.00012,29.19954]
[1777302408350,38.49,77516.79,1.0,-0.35945,0.00012,29.19677]
[1777302409564,38.49,77529.5,1.0,-0.35787,0.00012,29.1567]
[1777302410570,38.49,77517.96,1.0,-0.3593,0.00012,29.19288]
[1777302415605,38.49,77514.48,1.0,-0.35972,0.00012,29.20325]
[1777302420639,38.48,77511.84,1.0,-0.36003,0.00012,29.21091]
[1777302422996,38.48,77516.02,1.0,-0.3595,0.00012,29.1977]
[1777302424671,38.47,77527.99,1.0,-0.358,0.00012,29.15998]
[1777302425841,38.47,77527.99,1.0,-0.358,0.00012,29.15998]
[1777302430405,38.47,77535.46,1.0,-0.35707,0.00012,29.13611]
[1777302430726,38.47,77536.71,1.0,-0.35691,0.00012,29.13209]
[1777302431369,38.47,77536.71,1.0,-0.35691,0.00012,29.13209]
[1777302432323,38.47,77531.59,1.0,-0.35755,0.00012,29.14829]
[1777302433595,38.47,77528.09,1.0,-0.35798,0.00012,29.15931]
[1777302434076,38.47,77521.73,1.0,-0.35877,0.00012,29.17927]
[1777302434506,38.47,77521.73,1.0,-0.35877,0.00012,29.17927]
[1777302434570,38.47,77507.32,1.0,-0.36056,0.00012,29.22412]
[1777302434831,38.47,77507.32,1.0,-0.36056,0.00012,29.22412]
[1777302434860,38.47,77507.32,1.0,-0.36056,0.00012,29.22412]
[1777302435095,38.47,77507.32,1.0,-0.36056,0.00012,29.22412]
[1777302435860,38.47,77501.47,1.0,-0.36129,0.00012,29.24223]
[1777302436040,38.47,77501.47,1.0,-0.36129,0.00012,29.24223]
[1777302436081,38.47,77501.47,1.0,-0.36129,0.00012,29.24223]
[1777302436569,38.47,77501.47,1.0,-0.36129,0.00012,29.24223]
[1777302436595,38.47,77501.47,1.0,-0.36129,0.00012,29.24223]
[1777302436598,38.47,77501.47,1.0,-0.36129,0.00012,29.24223]
[1777302436576,38.47,77496.24,1.0,-0.36194,0.00012,29.25831]
[1777302436990,38.47,77468.77,1.0,-0.36538,0.00013,29.34149]
[1777302437790,38.47,77468.77,1.0,-0.36538,0.00013,29.34149]
[1777302437795,38.47,77468.77,1.0,-0.36538,0.00013,29.34149]
[1777302437991,38.47,77468.77,1.0,-0.36538,0.00013,29.34149]
[1777302439458,38.47,77455.76,1.0,-0.36702,0.00013,29.3802]
[1777302440308,38.47,77455.76,1.0,-0.36702,0.00013,29.3802]
[1777302440333,38.47,77455.76,1.0,-0.36702,0.00013,29.3802]
[1777302440445,38.47,77455.76,1.0,-0.36702,0.00013,29.3802]
[1777302441283,38.47,77453.72,1.0,-0.36727,0.00013,29.38623]
[1777302442102,38.47,77451.65,1.0,-0.36753,0.00013,29.39232]
[1777302444131,38.47,77444.68,1.0,-0.36841,0.00013,29.4127]
[1777302444147,38.47,77444.68,1.0,-0.36841,0.00013,29.4127]
[1777302444230,38.47,77456.06,1.0,-0.36698,0.00013,29.37936]
[1777302445409,38.47,77456.06,1.0,-0.36698,0.00013,29.37936]
[1777302445435,38.47,77456.06,1.0,-0.36698,0.00013,29.37936]
[1777302445536,38.47,77443.01,1.0,-0.36862,0.00013,29.41755]
[1777302446733,38.47,77443.01,1.0,-0.36862,0.00013,29.41756]
[1777302446755,38.47,77443.01,1.0,-0.36862,0.00013,29.41756]
[1777302447016,38.47,77443.01,1.0,-0.36862,0.00013,29.41756]
[1777302447019,38.47,77443.01,1.0,-0.36862,0.00013,29.41756]
[1777302448175,38.47,77437.01,1.0,-0.36937,0.00013,29.43495]
[1777302448934,38.47,77430.1,1.0,-0.37024,0.00013,29.45484]
[1777302450077,38.47,77432.18,1.0,-0.36998,0.00013,29.44883]
[1777302454391,38.47,77432.88,1.0,-0.36988,0.00013,29.44366]
[1777302455197,38.47,77430.08,1.0,-0.37023,0.00013,29.45169]
[1777302456129,38.47,77430.45,1.0,-0.37018,0.00013,29.45059]
[1777302458666,38.47,77430.51,1.0,-0.37017,0.00013,29.45034]
[1777302458748,38.47,77427.54,1.0,-0.37054,0.00013,29.45882]
[1777302458814,38.47,77427.54,1.0,-0.37054,0.00013,29.45882]
[1777302459144,38.47,77427.54,1.0,-0.37054,0.00013,29.45882]
[1777302460021,38.47,77426.28,1.0,-0.3707,0.00013,29.46239]
[1777302460416,38.47,77426.28,1.0,-0.3707,0.00013,29.46239]
[1777302461930,38.47,77437.49,1.0,-0.36928,0.00013,29.43001]
[1777302463341,38.47,77428.56,1.0,-0.37041,0.00013,29.45571]
[1777302463806,38.47,77428.56,1.0,-0.37041,0.00013,29.45571]
[1777302464285,38.47,77428.56,1.0,-0.37041,0.00013,29.45571]
[1777302466452,38.47,77430.64,1.0,-0.37014,0.00013,29.44966]
[1777302466514,38.46,77439.07,1.0,-0.36908,0.00013,29.42529]
[1777302466879,38.46,77439.07,1.0,-0.36908,0.00013,29.42529]
[1777302467107,38.46,77439.07,1.0,-0.36908,0.00013,29.42529]
[1777302469306,38.46,77438.49,1.0,-0.36915,0.00013,29.42692]
[1777302469329,38.46,77438.49,1.0,-0.36915,0.00013,29.42692]
[1777302469947,38.46,77438.7,1.0,-0.36912,0.00013,29.4263]
[1777302470038,38.46,77438.7,1.0,-0.36912,0.00013,29.4263]
[1777302470044,38.46,77438.7,1.0,-0.36912,0.00013,29.4263]
[1777302470282,38.46,77438.7,1.0,-0.36912,0.00013,29.4263]
[1777302470428,38.46,77438.7,1.0,-0.36912,0.00013,29.4263]
[1777302471339,38.46,77440.12,1.0,-0.36894,0.00013,29.42216]
[1777302471396,38.46,77448.18,1.0,-0.36793,0.00013,29.39865]
[1777302472861,38.46,77448.53,1.0,-0.36788,0.00013,29.39761]
[1777302472936,38.46,77448.53,1.0,-0.36788,0.00013,29.39761]
[1777302473740,38.46,77450.42,1.0,-0.36765,0.00013,29.39206]
[1777302474008,38.46,77450.42,1.0,-0.36765,0.00013,29.39206]
[1777302474051,38.46,77450.42,1.0,-0.36765,0.00013,29.39206]
[1777302474099,38.46,77450.42,1.0,-0.36765,0.00013,29.39206]
[1777302475529,38.46,77456.29,1.0,-0.36691,0.00013,29.3748]
[1777302475625,38.46,77477.18,1.0,-0.36429,0.00013,29.31254]
[1777302475822,38.46,77477.18,1.0,-0.36429,0.00013,29.31254]
[1777302475839,38.46,77477.18,1.0,-0.36429,0.00013,29.31254]
[1777302476640,38.46,77477.18,1.0,-0.36429,0.00013,29.31254]
[1777302476677,38.46,77485.36,1.0,-0.36327,0.00013,29.28783]
[1777302477045,38.46,77485.36,1.0,-0.36327,0.00013,29.28783]
[1777302477105,38.46,77485.36,1.0,-0.36327,0.00013,29.28783]
[1777302477462,38.46,77488.24,1.0,-0.36291,0.00012,29.27908]
[1777302479105,38.46,77488.24,1.0,-0.36291,0.00012,29.27908]
[1777302479184,38.46,77488.24,1.0,-0.36291,0.00012,29.27908]
[1777302479264,38.46,77488.24,1.0,-0.36291,0.00012,29.27908]
[1777302479419,38.46,77488.24,1.0,-0.36291,0.00012,29.27908]
[1777302479867,38.46,77493.84,1.0,-0.36221,0.00012,29.26193]
[1777302480225,38.46,77493.84,1.0,-0.36221,0.00012,29.26193]
[1777302485444,38.46,77489.26,1.0,-0.36278,0.00012,29.27582]
[1777302485461,38.46,77489.26,1.0,-0.36278,0.00012,29.27582]
[1777302485474,38.46,77489.26,1.0,-0.36278,0.00012,29.27582]
[1777302485557,38.46,77489.26,1.0,-0.36278,0.00012,29.27582]
[1777302485696,38.46,77489.26,1.0,-0.36278,0.00012,29.27582]
[1777302485648,38.46,77488.7,1.0,-0.36285,0.00012,29.2775]
[1777302486017,38.46,77488.7,1.0,-0.36285,0.00012,29.2775]
[1777302486089,38.46,77488.7,1.0,-0.36285,0.00012,29.2775]
[1777302486121,38.46,77488.7,1.0,-0.36285,0.00012,29.2775]
[1777302486214,38.46,77488.7,1.0,-0.36285,0.00012,29.2775]
[1777302486607,38.46,77488.7,1.0,-0.36285,0.00012,29.2775]
[1777302486727,38.46,77510.47,1.0,-0.36012,0.00012,29.2104]
[1777302486924,38.46,77510.47,1.0,-0.36012,0.00012,29.2104]
[1777302487081,38.46,77510.47,1.0,-0.36012,0.00012,29.2104]
[1777302488577,38.46,77510.88,1.0,-0.36007,0.00012,29.20898]
[1777302488692,38.46,77510.88,1.0,-0.36007,0.00012,29.20898]
[1777302488648,38.46,77507.31,1.0,-0.36051,0.00012,29.21997]
[1777302489829,38.45,77502.76,1.0,-0.36107,0.00012,29.23385]
[1777302490046,38.45,77502.76,1.0,-0.36107,0.00012,29.23385]
[1777302490058,38.45,77502.76,1.0,-0.36107,0.00012,29.23385]
[1777302490147,38.45,77503.66,1.0,-0.36096,0.00012,29.23107]
[1777302491679,38.45,77503.66,1.0,-0.36096,0.00012,29.23107]
[1777302491882,38.45,77503.76,1.0,-0.36094,0.00012,29.23067]
[1777302492266,38.45,77503.76,1.0,-0.36094,0.00012,29.23067]
[1777302492287,38.45,77495.12,1.0,-0.36202,0.00012,29.25716]
[1777302493031,38.45,77495.12,1.0,-0.36202,0.00012,29.25716]
[1777302493078,38.45,77495.12,1.0,-0.36202,0.00012,29.25716]
[1777302493382,38.45,77495.12,1.0,-0.36202,0.00012,29.25716]
[1777302493568,38.45,77495.12,1.0,-0.36202,0.00012,29.25716]
[1777302493732,38.45,77495.12,1.0,-0.36202,0.00012,29.25716]
[1777302493599,38.45,77483.21,1.0,-0.36351,0.00013,29.29346]
[1777302494707,38.45,77473.87,1.0,-0.36468,0.00013,29.32172]
[1777302495204,38.45,77473.87,1.0,-0.36468,0.00013,29.32172]
[1777302495210,38.45,77473.87,1.0,-0.36468,0.00013,29.32172]
[1777302495311,38.45,77474.77,1.0,-0.36457,0.00013,29.31909]
[1777302496586,38.45,77474.77,1.0,-0.36457,0.00013,29.31909]
[1777302497238,38.45,77476.23,1.0,-0.36439,0.00013,29.31471]
[1777302498594,38.45,77480.65,1.0,-0.36383,0.00013,29.3014]
[1777302499611,38.45,77484.55,1.0,-0.36334,0.00013,29.28954]
[1777302499726,38.45,77484.55,1.0,-0.36334,0.00013,29.28954]
[1777302500006,38.45,77492.22,1.0,-0.36238,0.00012,29.26615]
[1777302500746,38.45,77491.77,1.0,-0.36244,0.00012,29.26748]
[1777302500781,38.45,77491.77,1.0,-0.36244,0.00012,29.26748]
[1777302501536,38.45,77481.08,1.0,-0.36378,0.00013,29.30005]
[1777302502893,38.45,77479.02,1.0,-0.36403,0.00013,29.30624]
[1777302503430,38.45,77479.02,1.0,-0.36403,0.00013,29.30624]
[1777302503449,38.45,77489.74,1.0,-0.36269,0.00012,29.27369]
[1777302504378,38.45,77489.74,1.0,-0.36269,0.00012,29.27369]
[1777302504390,38.45,77489.74,1.0,-0.36269,0.00012,29.27369]
[1777302504395,38.45,77489.74,1.0,-0.36269,0.00012,29.27369]
[1777302504459,38.45,77489.74,1.0,-0.36269,0.00012,29.27369]
[1777302504477,38.45,77489.74,1.0,-0.36269,0.00012,29.27369]
[1777302504546,38.45,77491.06,1.0,-0.36252,0.00012,29.26952]
[1777302506644,38.45,77490.62,1.0,-0.36258,0.00012,29.27095]
[1777302506704,38.45,77474.63,1.0,-0.36458,0.00013,29.31945]
[1777302509020,38.45,77467.99,1.0,-0.36542,0.00013,29.33945]
[1777302510529,38.46,77466.31,1.0,-0.36563,0.00013,29.3445]
[1777302510601,38.46,77466.31,1.0,-0.36563,0.00013,29.3445]
[1777302510662,38.46,77467.15,1.0,-0.36553,0.00013,29.34202]
[1777302512026,38.46,77467.26,1.0,-0.3655,0.00013,29.33869]
[1777302512998,38.46,77468.91,1.0,-0.3653,0.00013,29.33379]
[1777302513295,38.46,77477.16,1.0,-0.36427,0.00013,29.30906]
[1777302514222,38.46,77477.16,1.0,-0.36427,0.00013,29.30906]
[1777302515806,38.46,77472.89,1.0,-0.3648,0.00013,29.32199]
[1777302516054,38.46,77472.89,1.0,-0.3648,0.00013,29.32199]
[1777302516242,38.46,77472.89,1.0,-0.3648,0.00013,29.32199]
[1777302516531,38.46,77462.92,1.0,-0.36605,0.00013,29.35179]
[1777302518159,38.46,77462.87,1.0,-0.36606,0.00013,29.35198]
[1777302518167,38.46,77462.87,1.0,-0.36606,0.00013,29.35198]
[1777302518537,38.46,77462.87,1.0,-0.36606,0.00013,29.35198]
[1777302520332,38.46,77472.68,1.0,-0.36484,0.00013,29.32277]
[1777302520384,38.46,77472.68,1.0,-0.36484,0.00013,29.32277]
[1777302520426,38.46,77472.68,1.0,-0.36484,0.00013,29.32277]
[1777302520582,38.46,77471.62,1.0,-0.36497,0.00013,29.32597]
[1777302521502,38.46,77471.62,1.0,-0.36497,0.00013,29.32597]
[1777302522068,38.46,77475.95,1.0,-0.36443,0.00013,29.31301]
[1777302522871,38.46,77476.07,1.0,-0.36441,0.00013,29.31259]
[1777302522936,38.46,77476.07,1.0,-0.36441,0.00013,29.31259]
[1777302522969,38.46,77476.07,1.0,-0.36441,0.00013,29.31259]
[1777302523202,38.46,77476.07,1.0,-0.36441,0.00013,29.31259]
[1777302523375,38.46,77476.21,1.0,-0.3644,0.00013,29.31221]
[1777302524729,38.46,77476.21,1.0,-0.3644,0.00013,29.31221]
[1777302527943,38.46,77465.38,1.0,-0.36576,0.00013,29.34479]
[1777302528233,38.46,77465.38,1.0,-0.36576,0.00013,29.34479]
[1777302528859,38.46,77464.07,1.0,-0.36592,0.00013,29.34872]
[1777302529318,38.46,77464.07,1.0,-0.36592,0.00013,29.34872]
[1777302532587,38.46,77462.29,1.0,-0.36615,0.00013,29.35411]
[1777302532648,38.46,77462.29,1.0,-0.36615,0.00013,29.35411]
[1777302532658,38.46,77467.65,1.0,-0.36548,0.00013,29.33819]
[1777302532919,38.46,77467.65,1.0,-0.36548,0.00013,29.33819]
[1777302532937,38.46,77467.65,1.0,-0.36548,0.00013,29.33819]
[1777302532961,38.46,77467.65,1.0,-0.36548,0.00013,29.33819]
[1777302533012,38.46,77467.65,1.0,-0.36548,0.00013,29.33819]
[1777302534210,38.46,77468.03,1.0,-0.36543,0.00013,29.33707]
[1777302534213,38.46,77468.03,1.0,-0.36543,0.00013,29.33707]
[1777302534451,38.46,77482.36,1.0,-0.36364,0.00013,29.29394]
[1777302535249,38.46,77482.36,1.0,-0.36364,0.00013,29.29394]
[1777302535458,38.46,77490.87,1.0,-0.36257,0.00012,29.26805]
[1777302536644,38.46,77490.87,1.0,-0.36257,0.00012,29.26805]
[1777302536766,38.46,77490.87,1.0,-0.36257,0.00012,29.26805]
[1777302536777,38.46,77490.87,1.0,-0.36257,0.00012,29.26805]
[1777302537527,38.46,77479.29,1.0,-0.36402,0.00013,29.30313]
[1777302541159,38.46,77476.41,1.0,-0.36437,0.00013,29.31169]
[1777302541177,38.46,77476.41,1.0,-0.36437,0.00013,29.31169]
[1777302542526,38.46,77481.27,1.0,-0.36376,0.00013,29.29698]
[1777302542540,38.46,77481.27,1.0,-0.36376,0.00013,29.29698]
[1777302544427,38.46,77480.12,1.0,-0.36391,0.00013,29.30048]
[1777302544435,38.46,77480.12,1.0,-0.36391,0.00013,29.30048]
[1777302545781,38.46,77477.59,1.0,-0.36423,0.00013,29.30816]
[1777302545958,38.46,77480.22,1.0,-0.3639,0.00013,29.30017]
[1777302546335,38.46,77480.22,1.0,-0.3639,0.00013,29.30017]
[1777302546340,38.46,77480.22,1.0,-0.3639,0.00013,29.30017]
[1777302546536,38.46,77486.5,1.0,-0.36311,0.00013,29.28111]
[1777302547123,38.46,77486.5,1.0,-0.36311,0.00013,29.28111]
[1777302548031,38.46,77479.77,1.0,-0.36395,0.00013,29.30157]
[1777302548048,38.46,77479.77,1.0,-0.36395,0.00013,29.30157]
[1777302548307,38.46,77479.77,1.0,-0.36395,0.00013,29.30157]
[1777302548550,38.46,77471.71,1.0,-0.36496,0.00013,29.32586]
[1777302548970,38.46,77471.71,1.0,-0.36496,0.00013,29.32586]
[1777302548978,38.46,77471.71,1.0,-0.36496,0.00013,29.32586]
[1777302549519,38.46,77471.71,1.0,-0.36496,0.00013,29.32586]
[1777302549621,38.46,77478.16,1.0,-0.36416,0.00013,29.30653]
[1777302550625,38.46,77478.16,1.0,-0.36416,0.00013,29.30653]
[1777302552045,38.46,77482.33,1.0,-0.36364,0.00013,29.29392]
[1777302552878,38.46,77481.96,1.0,-0.36368,0.00013,29.29509]
[1777302555060,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555130,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555208,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555320,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555364,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555437,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555540,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555606,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555669,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555716,38.46,77484.08,1.0,-0.36342,0.00013,29.28859]
[1777302555854,38.46,77490.33,1.0,-0.36263,0.00012,29.26956]
[1777302556058,38.46,77490.33,1.0,-0.36263,0.00012,29.26956]
[1777302556326,38.46,77490.33,1.0,-0.36263,0.00012,29.26956]
[1777302560727,38.46,77484.75,1.0,-0.36333,0.00013,29.28641]
[1777302561240,38.46,77482.0,1.0,-0.36367,0.00013,29.2947]
[1777302561987,38.46,77481.75,1.0,-0.3637,0.00013,29.29543]
[1777302563195,38.46,77476.59,1.0,-0.36434,0.00013,29.31095]
[1777302568697,38.46,77477.81,1.0,-0.36419,0.00013,29.30734]
[1777302573751,38.46,77478.68,1.0,-0.36408,0.00013,29.30172]
[1777302573755,38.46,77478.68,1.0,-0.36408,0.00013,29.30172]
[1777302573768,38.46,77478.68,1.0,-0.36408,0.00013,29.30172]
[1777302573979,38.46,77475.37,1.0,-0.36449,0.00013,29.3117]
[1777302574069,38.46,77475.37,1.0,-0.36449,0.00013,29.3117]
[1777302574072,38.46,77475.37,1.0,-0.36449,0.00013,29.3117]
[1777302574278,38.46,77475.37,1.0,-0.36449,0.00013,29.3117]
[1777302574741,38.46,77474.54,1.0,-0.36459,0.00013,29.31421]
[1777302575785,38.46,77474.54,1.0,-0.36459,0.00013,29.31421]
[1777302576162,38.46,77467.46,1.0,-0.36548,0.00013,29.33545]
[1777302582797,38.46,77460.44,1.0,-0.36637,0.00013,29.3565]
[1777302584811,38.46,77472.13,1.0,-0.36491,0.00013,29.32172]
[1777302587354,38.47,77468.69,1.0,-0.36534,0.00013,29.3321]
[1777302587416,38.47,77460.73,1.0,-0.36634,0.00013,29.35582]
[1777302589512,38.47,77460.73,1.0,-0.36634,0.00013,29.35582]
[1777302589604,38.47,77450.62,1.0,-0.36761,0.00013,29.38566]
[1777302591283,38.47,77450.62,1.0,-0.36761,0.00013,29.38566]
[1777302595255,38.47,77456.7,1.0,-0.36685,0.00013,29.36778]
[1777302595366,38.47,77456.7,1.0,-0.36685,0.00013,29.36778]
[1777302595728,38.47,77456.7,1.0,-0.36685,0.00013,29.36778]
[1777302597290,38.47,77450.05,1.0,-0.36768,0.00013,29.38738]
[1777302599189,38.47,77446.18,1.0,-0.36817,0.00013,29.39872]
[1777302602439,38.47,77444.71,1.0,-0.36835,0.00013,29.40299]
[1777302602527,38.47,77444.71,1.0,-0.36835,0.00013,29.40299]
[1777302602886,38.47,77443.17,1.0,-0.36855,0.00013,29.40746]
[1777302605566,38.47,77446.56,1.0,-0.36812,0.00013,29.39755]
[1777302606613,38.47,77444.32,1.0,-0.3684,0.00013,29.40408]
[1777302607215,38.47,77442.61,1.0,-0.36862,0.00013,29.40905]
[1777302607273,38.47,77442.61,1.0,-0.36862,0.00013,29.40905]
[1777302607526,38.47,77442.61,1.0,-0.36862,0.00013,29.40905]
[1777302608376,38.47,77443.98,1.0,-0.36844,0.00013,29.40506]
[1777302608802,38.47,77451.95,1.0,-0.36744,0.00013,29.38173]
[1777302609171,38.47,77451.95,1.0,-0.36744,0.00013,29.38173]
[1777302609396,38.47,77451.95,1.0,-0.36744,0.00013,29.38173]
[1777302612988,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613409,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613413,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613634,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613743,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613796,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613812,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302613826,38.47,77448.25,1.0,-0.36791,0.00013,29.39258]
[1777302614284,38.47,77456.99,1.0,-0.36681,0.00013,29.36688]
[1777302615093,38.47,77456.99,1.0,-0.36681,0.00013,29.36688]
[1777302615649,38.45,77463.05,1.0,-0.36601,0.00013,29.34789]
[1777302616865,38.45,77463.29,1.0,-0.36598,0.00013,29.34719]
[1777302617504,38.45,77466.24,1.0,-0.36561,0.00013,29.33844]
[1777302619586,38.45,77476.91,1.0,-0.36427,0.00013,29.30633]
[1777302620723,38.45,77476.91,1.0,-0.36427,0.00013,29.30633]
[1777302620738,38.45,77476.91,1.0,-0.36427,0.00013,29.30633]
[1777302620931,38.45,77477.42,1.0,-0.3642,0.00013,29.30473]
[1777302621318,38.45,77477.42,1.0,-0.3642,0.00013,29.30473]
[1777302621500,38.45,77477.42,1.0,-0.3642,0.00013,29.30473]
[1777302621946,38.45,77479.68,1.0,-0.36392,0.00013,29.29787]
[1777302622231,38.45,77479.68,1.0,-0.36392,0.00013,29.29787]
[1777302626915,38.45,77473.68,1.0,-0.36466,0.00013,29.31571]
[1777302627769,38.45,77473.68,1.0,-0.36466,0.00013,29.31571]
[1777302627844,38.45,77473.68,1.0,-0.36466,0.00013,29.31571]
[1777302627779,38.45,77474.03,1.0,-0.36462,0.00013,29.3146]
[1777302631442,38.45,77468.25,1.0,-0.36535,0.00013,29.33207]
[1777302631459,38.45,77468.25,1.0,-0.36535,0.00013,29.33207]
[1777302631542,38.45,77468.47,1.0,-0.36531,0.00013,29.32841]
[1777302635993,38.45,77475.16,1.0,-0.36447,0.00013,29.30839]
[1777302636974,38.45,77474.39,1.0,-0.36457,0.00013,29.31072]
[1777302638275,38.45,77476.73,1.0,-0.36427,0.00013,29.30363]
[1777302638289,38.45,77476.73,1.0,-0.36427,0.00013,29.30363]
[1777302638495,38.45,77485.62,1.0,-0.36316,0.00013,29.27669]
[1777302638995,38.45,77485.62,1.0,-0.36316,0.00013,29.27669]
[1777302639554,38.45,77485.62,1.0,-0.36316,0.00013,29.27669]
[1777302639919,38.45,77489.15,1.0,-0.36272,0.00013,29.26591]
[1777302640627,38.45,77491.77,1.0,-0.36239,0.00012,29.25788]
[1777302642012,38.45,77492.12,1.0,-0.36234,0.00012,29.25668]
[1777302645417,38.44,77495.36,1.0,-0.36192,0.00012,29.24638]
[1777302645445,38.44,77495.36,1.0,-0.36192,0.00012,29.24638]
[1777302645555,38.44,77495.36,1.0,-0.36192,0.00012,29.24638]
[1777302645829,38.44,77495.36,1.0,-0.36192,0.00012,29.24638]
[1777302647252,38.44,77507.49,1.0,-0.36039,0.00012,29.2086]
[1777302648141,38.44,77507.49,1.0,-0.36039,0.00012,29.2086]
[1777302648542,38.44,77507.49,1.0,-0.36039,0.00012,29.2086]
[1777302650825,38.43,77520.69,1.0,-0.35874,0.00012,29.16711]
[1777302650986,38.43,77520.69,1.0,-0.35874,0.00012,29.16711]
[1777302651530,38.43,77520.69,1.0,-0.35874,0.00012,29.16711]
[1777302653451,38.43,77519.62,1.0,-0.35887,0.00012,29.17033]
[1777302653971,38.43,77516.82,1.0,-0.35921,0.00012,29.17904]
[1777302654570,38.43,77516.82,1.0,-0.35921,0.00012,29.17904]
[1777302656522,38.43,77516.32,1.0,-0.35927,0.00012,29.18046]
[1777302662357,38.42,77516.55,1.0,-0.35922,0.00012,29.17919]
[1777302663085,38.42,77516.55,1.0,-0.35922,0.00012,29.17919]
[1777302663136,38.42,77516.55,1.0,-0.35922,0.00012,29.17919]
[1777302663228,38.42,77516.55,1.0,-0.35922,0.00012,29.17919]
[1777302665780,38.42,77510.0,1.0,-0.36003,0.00012,29.19949]
[1777302665873,38.42,77510.0,1.0,-0.36003,0.00012,29.19949]
[1777302665875,38.42,77510.0,1.0,-0.36003,0.00012,29.19949]
[1777302665861,38.42,77498.52,1.0,-0.36146,0.00012,29.23495]
[1777302665913,38.42,77498.52,1.0,-0.36146,0.00012,29.23495]
[1777302665927,38.42,77498.52,1.0,-0.36146,0.00012,29.23495]
[1777302666384,38.42,77498.14,1.0,-0.36151,0.00012,29.23602]
[1777302668041,38.42,77496.24,1.0,-0.36175,0.00012,29.24187]
[1777302668065,38.42,77496.24,1.0,-0.36175,0.00012,29.24187]
[1777302668403,38.42,77496.42,1.0,-0.36172,0.00012,29.24131]
[1777302669876,38.42,77496.42,1.0,-0.36172,0.00012,29.24131]
[1777302670078,38.42,77498.03,1.0,-0.36152,0.00012,29.23624]
[1777302670909,38.42,77498.03,1.0,-0.36152,0.00012,29.23624]
[1777302670417,38.42,77498.36,1.0,-0.36147,0.00012,29.23511]
[1777302671001,38.42,77498.36,1.0,-0.36147,0.00012,29.23511]
[1777302671423,38.42,77496.41,1.0,-0.36172,0.00013,29.24112]
[1777302673378,38.42,77494.41,1.0,-0.36196,0.00013,29.24715]
[1777302673394,38.42,77494.41,1.0,-0.36196,0.00013,29.24715]
[1777302673840,38.42,77494.41,1.0,-0.36196,0.00013,29.24715]
[1777302673881,38.41,77495.64,1.0,-0.3618,0.00013,29.24325]
[1777302675541,38.41,77495.64,1.0,-0.3618,0.00013,29.24325]
[1777302677852,38.41,77489.32,1.0,-0.36259,0.00013,29.2626]
[1777302678372,38.41,77482.97,1.0,-0.36339,0.00013,29.28192]
[1777302678482,38.41,77482.97,1.0,-0.36339,0.00013,29.28192]
[1777302678584,38.41,77483.42,1.0,-0.36333,0.00013,29.28053]
[1777302679199,38.41,77483.42,1.0,-0.36333,0.00013,29.28053]
[1777302679658,38.41,77483.42,1.0,-0.36333,0.00013,29.28053]
[1777302679759,38.41,77484.39,1.0,-0.36321,0.00013,29.27766]
[1777302680514,38.41,77484.39,1.0,-0.36321,0.00013,29.27766]
[1777302686534,38.41,77480.51,1.0,-0.36369,0.00013,29.28925]
[1777302690977,38.41,77481.71,1.0,-0.36354,0.00013,29.28548]
[1777302691811,38.41,77481.71,1.0,-0.36354,0.00013,29.28548]
[1777302692329,38.41,77478.58,1.0,-0.36392,0.00013,29.29189]
[1777302696428,38.41,77468.61,1.0,-0.36516,0.00013,29.32183]
[1777302696684,38.41,77468.61,1.0,-0.36516,0.00013,29.32183]
[1777302696689,38.41,77468.61,1.0,-0.36516,0.00013,29.32183]
[1777302696701,38.41,77468.61,1.0,-0.36516,0.00013,29.32183]
[1777302696732,38.41,77468.61,1.0,-0.36516,0.00013,29.32183]
[1777302696840,38.41,77471.96,1.0,-0.36474,0.00013,29.31175]
[1777302697698,38.41,77471.96,1.0,-0.36474,0.00013,29.31175]
[1777302697705,38.41,77471.96,1.0,-0.36474,0.00013,29.31175]
[1777302697874,38.41,77488.2,1.0,-0.36271,0.00013,29.26262]
[1777302699777,38.41,77501.8,1.0,-0.36101,0.00012,29.22077]
[1777302703326,38.41,77499.15,1.0,-0.36134,0.00012,29.22899]
[1777302704884,38.41,77499.2,1.0,-0.36133,0.00012,29.22885]
[1777302705746,38.41,77497.53,1.0,-0.36154,0.00013,29.234]
[1777302706186,38.41,77498.33,1.0,-0.36144,0.00013,29.23154]
[1777302706674,38.41,77498.59,1.0,-0.36141,0.00012,29.23074]
[1777302708496,38.41,77504.33,1.0,-0.36069,0.00012,29.21289]
[1777302708853,38.41,77504.33,1.0,-0.36069,0.00012,29.21289]
[1777302709041,38.41,77511.86,1.0,-0.35975,0.00012,29.18937]
[1777302710795,38.41,77512.23,1.0,-0.3597,0.00012,29.18813]
[1777302711637,38.41,77519.18,1.0,-0.35883,0.00012,29.16628]
[1777302713659,38.4,77519.04,1.0,-0.35884,0.00012,29.16658]
[1777302717378,38.4,77511.35,1.0,-0.35979,0.00012,29.19037]
[1777302717751,38.4,77510.42,1.0,-0.3599,0.00012,29.19319]
[1777302719723,38.4,77510.72,1.0,-0.35986,0.00012,29.19219]
[1777302719824,38.4,77511.04,1.0,-0.35982,0.00012,29.19112]
[1777302720543,38.4,77511.04,1.0,-0.35982,0.00012,29.19112]
[1777302722552,38.4,77513.61,1.0,-0.35949,0.00012,29.18293]
[1777302722777,38.4,77513.61,1.0,-0.35949,0.00012,29.18293]
[1777302725557,38.39,77519.31,1.0,-0.35877,0.00012,29.16484]
[1777302727564,38.39,77518.67,1.0,-0.35885,0.00012,29.16672]
[1777302731569,38.39,77514.99,1.0,-0.3593,0.00012,29.17802]
[1777302731598,38.39,77514.99,1.0,-0.3593,0.00012,29.17802]
[1777302731690,38.39,77514.99,1.0,-0.3593,0.00012,29.17802]
[1777302731808,38.39,77514.99,1.0,-0.3593,0.00012,29.17802]
[1777302731988,38.39,77500.85,1.0,-0.36106,0.00013,29.22196]
[1777302732143,38.39,77500.85,1.0,-0.36106,0.00013,29.22196]
[1777302732150,38.39,77500.85,1.0,-0.36106,0.00013,29.22196]
[1777302732487,38.39,77500.85,1.0,-0.36106,0.00013,29.22196]
[1777302732873,38.39,77500.85,1.0,-0.36106,0.00013,29.22196]
[1777302732921,38.39,77490.38,1.0,-0.36237,0.00013,29.25412]
[1777302733652,38.39,77490.38,1.0,-0.36237,0.00013,29.25412]
[1777302738901,38.39,77485.91,1.0,-0.36292,0.00013,29.26761]
[1777302743937,38.39,77487.06,1.0,-0.36278,0.00013,29.26401]
[1777302744609,38.39,77487.06,1.0,-0.36278,0.00013,29.26401]
[1777302745311,38.39,77486.58,1.0,-0.36284,0.00013,29.26546]
[1777302745375,38.39,77486.58,1.0,-0.36284,0.00013,29.26546]
[1777302745951,38.39,77486.68,1.0,-0.36282,0.00013,29.26514]
[1777302747984,38.38,77490.4,1.0,-0.36235,0.00013,29.25364]
[1777302748972,38.38,77491.63,1.0,-0.36219,0.00013,29.24964]
[1777302750223,38.38,77492.13,1.0,-0.36213,0.00013,29.2481]
[1777302750663,38.38,77492.13,1.0,-0.36213,0.00013,29.2481]
[1777302751060,38.38,77492.89,1.0,-0.36203,0.00013,29.24576]
[1777302751229,38.38,77492.89,1.0,-0.36203,0.00013,29.24576]
[1777302751505,38.38,77492.89,1.0,-0.36203,0.00013,29.24576]
[1777302751688,38.38,77492.89,1.0,-0.36203,0.00013,29.24576]
[1777302751699,38.38,77492.89,1.0,-0.36203,0.00013,29.24576]
[1777302751996,38.38,77488.16,1.0,-0.36261,0.00013,29.2572]
[1777302752586,38.38,77488.16,1.0,-0.36261,0.00013,29.2572]
[1777302753000,38.38,77478.34,1.0,-0.36385,0.00013,29.28718]
[1777302754007,38.38,77469.92,1.0,-0.36491,0.00013,29.31265]
[1777302754774,38.38,77469.92,1.0,-0.36491,0.00013,29.31265]
[1777302754780,38.38,77469.92,1.0,-0.36491,0.00013,29.31265]
[1777302754860,38.38,77469.92,1.0,-0.36491,0.00013,29.31265]
[1777302754902,38.38,77469.92,1.0,-0.36491,0.00013,29.31265]
[1777302755203,38.38,77469.92,1.0,-0.36491,0.00013,29.31265]
[1777302756482,38.38,77453.73,1.0,-0.36695,0.00013,29.36102]
[1777302758385,38.38,77453.41,1.0,-0.36699,0.00013,29.36199]
[1777302762501,38.39,77455.94,1.0,-0.36667,0.00013,29.3546]
[1777302764779,38.39,77455.95,1.0,-0.36667,0.00013,29.35462]
[1777302765230,38.39,77454.48,1.0,-0.36686,0.00013,29.359]
[1777302765373,38.39,77454.48,1.0,-0.36686,0.00013,29.359]
[1777302767577,38.39,77450.07,1.0,-0.36742,0.00013,29.37205]
[1777302767617,38.39,77450.07,1.0,-0.36742,0.00013,29.37205]
[1777302768966,38.39,77448.29,1.0,-0.36764,0.00013,29.3773]
[1777302770580,38.39,77462.5,1.0,-0.36586,0.00013,29.33531]
[1777302774142,38.39,77462.7,1.0,-0.36584,0.00013,29.33483]
[1777302775771,38.39,77463.34,1.0,-0.36576,0.00013,29.33297]
[1777302779643,38.39,77478.01,1.0,-0.36393,0.00013,29.28916]
[1777302784956,38.4,77471.75,1.0,-0.36472,0.00013,29.3083]
[1777302784964,38.4,77471.75,1.0,-0.36472,0.00013,29.3083]
[1777302785882,38.4,77466.04,1.0,-0.36544,0.00013,29.32547]
[1777302785984,38.4,77455.84,1.0,-0.36672,0.00013,29.35586]
[1777302790118,38.4,77450.29,1.0,-0.36742,0.00013,29.37232]
[1777302790518,38.4,77450.29,1.0,-0.36742,0.00013,29.37232]
[1777302793741,38.4,77461.78,1.0,-0.36598,0.00013,29.3384]
[1777302796073,38.4,77462.03,1.0,-0.36595,0.00013,29.33769]
[1777302797800,38.4,77460.73,1.0,-0.36612,0.00013,29.34163]
[1777302798653,38.4,77462.05,1.0,-0.36595,0.00013,29.33774]
[1777302798715,38.4,77462.05,1.0,-0.36595,0.00013,29.33774]
[1777302800790,38.4,77452.83,1.0,-0.36712,0.00013,29.36514]
[1777302801310,38.4,77452.83,1.0,-0.36712,0.00013,29.36514]
[1777302802131,38.4,77452.47,1.0,-0.36716,0.00013,29.36622]
[1777302804645,38.4,77461.75,1.0,-0.366,0.00013,29.33879]
[1777302809853,38.41,77460.32,1.0,-0.36619,0.00013,29.34327]
[1777302814888,38.41,77460.55,1.0,-0.36615,0.00013,29.33969]
[1777302815976,38.41,77460.55,1.0,-0.36615,0.00013,29.33969]
[1777302816314,38.41,77458.45,1.0,-0.36642,0.00013,29.34596]
[1777302819638,38.41,77454.35,1.0,-0.36693,0.00013,29.35817]
[1777302819981,38.41,77454.35,1.0,-0.36693,0.00013,29.35817]
[1777302821938,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822236,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822330,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822577,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822673,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822745,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822936,38.41,77444.3,1.0,-0.3682,0.00013,29.38775]
[1777302822959,38.41,77430.8,1.0,-0.3699,0.00013,29.42695]
[1777302824196,38.41,77430.67,1.0,-0.36992,0.00013,29.4273]
[1777302826133,38.41,77427.28,1.0,-0.37034,0.00013,29.437]
[1777302826310,38.41,77427.28,1.0,-0.37034,0.00013,29.437]
[1777302826564,38.41,77427.28,1.0,-0.37034,0.00013,29.437]
[1777302831678,38.41,77435.7,1.0,-0.36928,0.00013,29.41259]
[1777302833728,38.41,77437.94,1.0,-0.36899,0.00013,29.40606]
[1777302834023,38.41,77446.25,1.0,-0.36795,0.00013,29.38181]
[1777302835233,38.41,77448.73,1.0,-0.36763,0.00013,29.37455]
[1777302835751,38.41,77448.73,1.0,-0.36763,0.00013,29.37455]
[1777302836335,38.41,77441.85,1.0,-0.3685,0.00013,29.39468]
[1777302837672,38.41,77439.12,1.0,-0.36884,0.00013,29.40263]
[1777302841874,38.41,77434.75,1.0,-0.36939,0.00013,29.41525]
[1777302843087,38.41,77425.13,1.0,-0.3706,0.00013,29.44293]
[1777302847307,38.4,77423.97,1.0,-0.37074,0.00013,29.4461]
[1777302847571,38.4,77423.97,1.0,-0.37074,0.00013,29.4461]
[1777302849129,38.4,77410.73,1.0,-0.37241,0.00013,29.48367]
[1777302851034,38.4,77410.73,1.0,-0.37241,0.00013,29.48367]
[1777302851054,38.4,77410.73,1.0,-0.37241,0.00013,29.48367]
[1777302851100,38.4,77401.48,1.0,-0.37358,0.00013,29.50954]
[1777302851254,38.4,77401.48,1.0,-0.37358,0.00013,29.50954]
[1777302851435,38.4,77401.48,1.0,-0.37358,0.00013,29.50954]
[1777302851648,38.4,77401.48,1.0,-0.37358,0.00013,29.50954]
[1777302851820,38.4,77401.48,1.0,-0.37358,0.00013,29.50954]
[1777302851887,38.4,77401.48,1.0,-0.37358,0.00013,29.50954]
[1777302851958,38.4,77396.89,1.0,-0.37416,0.00013,29.52228]
[1777302852862,38.4,77396.89,1.0,-0.37416,0.00013,29.52228]
[1777302852925,38.4,77396.89,1.0,-0.37416,0.00013,29.52228]
[1777302852933,38.4,77389.78,1.0,-0.37506,0.00013,29.54201]
[1777302853154,38.4,77389.78,1.0,-0.37506,0.00013,29.54201]
[1777302853296,38.4,77389.78,1.0,-0.37506,0.00013,29.54201]
[1777302853671,38.4,77377.73,1.0,-0.37659,0.00013,29.57518]
[1777302854812,38.4,77377.73,1.0,-0.37659,0.00013,29.57518]
[1777302854868,38.4,77377.73,1.0,-0.37659,0.00013,29.57518]
[1777302855621,38.4,77373.53,1.0,-0.37712,0.00013,29.58666]
[1777302856965,38.4,77371.62,1.0,-0.37737,0.00013,29.5919]
[1777302857990,38.4,77365.69,1.0,-0.37812,0.00013,29.60795]
[1777302858902,38.4,77361.52,1.0,-0.37866,0.00013,29.61918]
[1777302859160,38.4,77361.52,1.0,-0.37866,0.00013,29.61918]
[1777302859365,38.4,77358.1,1.0,-0.37909,0.00013,29.62835]
[1777302859526,38.4,77358.1,1.0,-0.37909,0.00013,29.62835]
[1777302860033,38.4,77358.1,1.0,-0.37909,0.00013,29.62835]
[1777302860106,38.4,77347.35,1.0,-0.38046,0.00013,29.65688]
[1777302860282,38.4,77347.35,1.0,-0.38046,0.00013,29.65688]
[1777302861049,38.4,77347.35,1.0,-0.38046,0.00013,29.65688]
[1777302861099,38.41,77338.39,1.0,-0.3816,0.00013,29.68036]
[1777302861149,38.41,77338.39,1.0,-0.3816,0.00013,29.68036]
[1777302861936,38.41,77338.39,1.0,-0.3816,0.00013,29.68036]
[1777302861977,38.41,77338.39,1.0,-0.3816,0.00013,29.68036]
[1777302861983,38.41,77338.39,1.0,-0.3816,0.00013,29.68036]
[1777302862290,38.4,77341.61,1.0,-0.38119,0.00013,29.67195]
[1777302862321,38.4,77341.61,1.0,-0.38119,0.00013,29.67195]
[1777302862470,38.4,77341.61,1.0,-0.38119,0.00013,29.67195]
[1777302863062,38.4,77341.61,1.0,-0.38119,0.00013,29.67195]
[1777302863113,38.4,77341.61,1.0,-0.38119,0.00013,29.67195]
[1777302863125,38.4,77350.64,1.0,-0.38004,0.00013,29.64817]
[1777302863434,38.4,77350.64,1.0,-0.38004,0.00013,29.64817]
[1777302864021,38.4,77363.32,1.0,-0.37843,0.00013,29.6144]
[1777302864555,38.4,77363.32,1.0,-0.37843,0.00013,29.6144]
[1777302864773,38.4,77363.32,1.0,-0.37843,0.00013,29.6144]
[1777302866976,38.41,77353.22,1.0,-0.37972,0.00013,29.64144]
[1777302867334,38.41,77353.22,1.0,-0.37972,0.00013,29.64144]
[1777302868756,38.41,77349.12,1.0,-0.38024,0.00013,29.65231]
[1777302868762,38.41,77340.33,1.0,-0.38136,0.00013,29.6754]
[1777302869682,38.41,77340.33,1.0,-0.38136,0.00013,29.6754]
[1777302870259,38.41,77338.0,1.0,-0.38166,0.00013,29.68147]
[1777302872935,38.41,77338.18,1.0,-0.38163,0.00013,29.67799]
[1777302873152,38.41,77338.18,1.0,-0.38163,0.00013,29.67799]
[1777302875568,38.41,77330.55,1.0,-0.3826,0.00013,29.69775]
[1777302876256,38.41,77328.41,1.0,-0.38287,0.00013,29.70322]
[1777302876779,38.41,77328.41,1.0,-0.38287,0.00013,29.70322]
[1777302876937,38.41,77328.41,1.0,-0.38287,0.00013,29.70322]
[1777302878576,38.4,77330.96,1.0,-0.38254,0.00013,29.69662]
[1777302878901,38.4,77330.96,1.0,-0.38254,0.00013,29.69662]
[1777302878925,38.4,77344.3,1.0,-0.38084,0.00013,29.66184]
[1777302879217,38.4,77344.3,1.0,-0.38084,0.00013,29.66184]
[1777302879374,38.4,77344.3,1.0,-0.38084,0.00013,29.66184]
[1777302879891,38.4,77344.3,1.0,-0.38084,0.00013,29.66184]
[1777302880206,38.4,77347.79,1.0,-0.3804,0.00013,29.65269]
[1777302881456,38.4,77354.2,1.0,-0.37958,0.00013,29.63574]
[1777302881540,38.4,77354.2,1.0,-0.37958,0.00013,29.63574]
[1777302882782,38.41,77355.28,1.0,-0.37944,0.00013,29.63288]
[1777302882840,38.41,77355.28,1.0,-0.37944,0.00013,29.63288]
[1777302882941,38.41,77364.23,1.0,-0.37831,0.00013,29.60899]
[1777302884820,38.41,77364.12,1.0,-0.37832,0.00013,29.60928]
[1777302885125,38.41,77364.12,1.0,-0.37832,0.00013,29.60928]
[1777302885949,38.41,77361.4,1.0,-0.37867,0.00013,29.61665]
[1777302888681,38.41,77370.92,1.0,-0.37746,0.00013,29.59115]
[1777302888688,38.41,77370.92,1.0,-0.37746,0.00013,29.59115]
[1777302888895,38.41,77370.92,1.0,-0.37746,0.00013,29.59115]
[1777302891424,38.41,77378.74,1.0,-0.37648,0.00013,29.57011]
[1777302892841,38.41,77378.74,1.0,-0.37648,0.00013,29.57011]
[1777302893646,38.41,77381.14,1.0,-0.37618,0.00013,29.56362]
[1777302893856,38.41,77381.14,1.0,-0.37618,0.00013,29.56362]
[1777302894060,38.41,77378.99,1.0,-0.37645,0.00013,29.56956]
[1777302894526,38.41,77378.99,1.0,-0.37645,0.00013,29.56956]
[1777302895488,38.41,77380.61,1.0,-0.37625,0.00013,29.56519]
[1777302896495,38.42,77381.61,1.0,-0.37613,0.00013,29.56251]
[1777302900628,38.42,77378.85,1.0,-0.37648,0.00013,29.57026]
[1777302900696,38.42,77378.85,1.0,-0.37648,0.00013,29.57026]
[1777302900783,38.42,77378.85,1.0,-0.37648,0.00013,29.57026]
[1777302900891,38.42,77378.85,1.0,-0.37648,0.00013,29.57026]
[1777302900936,38.42,77379.34,1.0,-0.37642,0.00013,29.56897]
[1777302901263,38.42,77379.34,1.0,-0.37642,0.00013,29.56897]
[1777302902230,38.42,77378.66,1.0,-0.37651,0.00013,29.57089]
[1777302902975,38.42,77378.66,1.0,-0.37651,0.00013,29.57089]
[1777302903026,38.42,77364.13,1.0,-0.37836,0.00013,29.61024]
[1777302905856,38.42,77366.56,1.0,-0.37805,0.00013,29.60379]
[1777302905897,38.42,77366.56,1.0,-0.37805,0.00013,29.60379]
[1777302908942,38.42,77359.73,1.0,-0.37893,0.00013,29.62219]
[1777302908987,38.42,77351.07,1.0,-0.38003,0.00013,29.64521]
[1777302909612,38.42,77351.07,1.0,-0.38003,0.00013,29.64521]
[1777302909645,38.42,77351.07,1.0,-0.38003,0.00013,29.64521]
[1777302909964,38.42,77351.07,1.0,-0.38003,0.00013,29.64521]
[1777302910028,38.42,77340.13,1.0,-0.38142,0.00013,29.67396]
[1777302910285,38.42,77340.13,1.0,-0.38142,0.00013,29.67396]
[1777302910519,38.42,77340.13,1.0,-0.38142,0.00013,29.67396]
[1777302910549,38.42,77340.13,1.0,-0.38142,0.00013,29.67396]
[1777302911062,38.42,77340.13,1.0,-0.38142,0.00013,29.67396]
[1777302911180,38.42,77340.13,1.0,-0.38142,0.00013,29.67396]
[1777302911149,38.42,77323.33,1.0,-0.38356,0.00013,29.71736]
[1777302911315,38.42,77323.33,1.0,-0.38356,0.00013,29.71736]
[1777302912353,38.42,77318.67,1.0,-0.38416,0.00013,29.72922]
[1777302912507,38.42,77318.67,1.0,-0.38416,0.00013,29.72922]
[1777302912580,38.42,77318.67,1.0,-0.38416,0.00013,29.72922]
[1777302912687,38.42,77318.67,1.0,-0.38416,0.00013,29.72922]
[1777302914067,38.42,77319.15,1.0,-0.3841,0.00013,29.72796]
[1777302914170,38.42,77327.69,1.0,-0.383,0.00013,29.70607]
[1777302914227,38.42,77327.69,1.0,-0.383,0.00013,29.70607]
[1777302914309,38.42,77327.69,1.0,-0.383,0.00013,29.70607]
[1777302914313,38.42,77327.69,1.0,-0.383,0.00013,29.70607]
[1777302914967,38.42,77327.69,1.0,-0.383,0.00013,29.70607]
[1777302915010,38.42,77322.34,1.0,-0.38369,0.00013,29.71977]
[1777302915462,38.42,77322.34,1.0,-0.38369,0.00013,29.71977]
[1777302915790,38.42,77322.34,1.0,-0.38369,0.00013,29.71977]
[1777302916122,38.42,77313.27,1.0,-0.38484,0.00013,29.7428]
[1777302916328,38.42,77313.27,1.0,-0.38484,0.00013,29.7428]
[1777302916637,38.42,77313.27,1.0,-0.38484,0.00013,29.7428]
[1777302919529,38.42,77303.78,1.0,-0.38605,0.00013,29.76658]
[1777302923142,38.42,77304.74,1.0,-0.38593,0.00013,29.76411]
[1777302923150,38.42,77304.74,1.0,-0.38593,0.00013,29.76411]
[1777302923257,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923323,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923355,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923457,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923775,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923781,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923846,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923956,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302923993,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302924051,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302924068,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302924247,38.41,77304.57,1.0,-0.38594,0.00013,29.76432]
[1777302924177,38.41,77324.63,1.0,-0.38336,0.00013,29.71319]
[1777302924499,38.41,77324.63,1.0,-0.38336,0.00013,29.71319]
[1777302924512,38.41,77324.63,1.0,-0.38336,0.00013,29.71319]
[1777302924521,38.41,77324.63,1.0,-0.38336,0.00013,29.71319]
[1777302925140,38.41,77324.63,1.0,-0.38336,0.00013,29.71319]
[1777302925156,38.4,77354.47,1.0,-0.37953,0.00013,29.63468]
[1777302925517,38.4,77354.47,1.0,-0.37953,0.00013,29.63468]
[1777302925679,38.4,77354.07,1.0,-0.37958,0.00013,29.63577]
[1777302926516,38.4,77354.07,1.0,-0.37958,0.00013,29.63577]
[1777302926670,38.4,77354.07,1.0,-0.37958,0.00013,29.63577]
[1777302927119,38.4,77354.07,1.0,-0.37958,0.00013,29.63577]
[1777302927153,38.4,77343.46,1.0,-0.38094,0.00013,29.66378]
[1777302927732,38.4,77343.46,1.0,-0.38094,0.00013,29.66378]
[1777302928660,38.4,77343.84,1.0,-0.38089,0.00013,29.66279]
[1777302929174,38.4,77343.84,1.0,-0.38089,0.00013,29.66279]
[1777302929250,38.4,77343.84,1.0,-0.38089,0.00013,29.66279]
[1777302929364,38.4,77341.73,1.0,-0.38116,0.00013,29.66832]
[1777302929984,38.4,77341.73,1.0,-0.38116,0.00013,29.66832]
[1777302930047,38.4,77341.73,1.0,-0.38116,0.00013,29.66832]
[1777302930166,38.4,77341.73,1.0,-0.38116,0.00013,29.66832]
[1777302930410,38.4,77342.0,1.0,-0.38112,0.00013,29.66761]
[1777302930460,38.4,77342.0,1.0,-0.38112,0.00013,29.66761]
[1777302930625,38.4,77342.0,1.0,-0.38112,0.00013,29.66761]
[1777302930751,38.4,77342.0,1.0,-0.38112,0.00013,29.66761]
[1777302930810,38.4,77342.0,1.0,-0.38112,0.00013,29.66761]
[1777302930811,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302931580,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302931695,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302931750,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302932046,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302932066,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302932114,38.4,77313.43,1.0,-0.38477,0.00013,29.74118]
[1777302932147,38.4,77308.22,1.0,-0.38543,0.00013,29.75129]
[1777302932964,38.4,77308.22,1.0,-0.38543,0.00013,29.75129]
[1777302932967,38.4,77308.22,1.0,-0.38543,0.00013,29.75129]
[1777302934223,38.39,77307.71,1.0,-0.38547,0.00013,29.75206]
[1777302934240,38.38,77316.29,1.0,-0.38435,0.00013,29.72985]
[1777302934722,38.38,77316.29,1.0,-0.38435,0.00013,29.72985]
[1777302934873,38.38,77316.29,1.0,-0.38435,0.00013,29.72985]
[1777302935216,38.38,77316.29,1.0,-0.38435,0.00013,29.72985]
[1777302935269,38.38,77318.38,1.0,-0.38408,0.00013,29.72449]
[1777302935700,38.38,77318.38,1.0,-0.38408,0.00013,29.72449]
[1777302936041,38.38,77318.38,1.0,-0.38408,0.00013,29.72449]
[1777302936329,38.38,77312.21,1.0,-0.38487,0.00013,29.74013]
[1777302937568,38.38,77312.26,1.0,-0.38486,0.00013,29.73996]
[1777302937673,38.38,77312.26,1.0,-0.38486,0.00013,29.73996]
[1777302937699,38.38,77312.26,1.0,-0.38486,0.00013,29.73996]
[1777302937800,38.38,77312.26,1.0,-0.38486,0.00013,29.73996]
[1777302938201,38.38,77312.26,1.0,-0.38486,0.00013,29.73996]
[1777302938760,38.38,77316.53,1.0,-0.38431,0.00013,29.72908]
[1777302939998,38.38,77317.9,1.0,-0.38413,0.00013,29.72555]
[1777302940295,38.38,77317.55,1.0,-0.38418,0.00013,29.72641]
[1777302940639,38.38,77317.55,1.0,-0.38418,0.00013,29.72641]
[1777302940663,38.38,77317.55,1.0,-0.38418,0.00013,29.72641]
[1777302941602,38.38,77317.63,1.0,-0.38416,0.00013,29.72617]
[1777302943242,38.38,77333.85,1.0,-0.38209,0.00013,29.68439]
[1777302944335,38.38,77337.19,1.0,-0.38166,0.00013,29.67569]
[1777302944353,38.38,77337.19,1.0,-0.38166,0.00013,29.67569]
[1777302944357,38.38,77337.19,1.0,-0.38166,0.00013,29.67569]
[1777302944702,38.38,77337.19,1.0,-0.38166,0.00013,29.67569]
[1777302944773,38.38,77337.19,1.0,-0.38166,0.00013,29.67569]
[1777302945047,38.38,77337.19,1.0,-0.38166,0.00013,29.67569]
[1777302945086,38.38,77318.12,1.0,-0.3841,0.00013,29.72486]
[1777302945928,38.38,77318.12,1.0,-0.3841,0.00013,29.72486]
[1777302946145,38.38,77318.12,1.0,-0.3841,0.00013,29.72486]
[1777302946160,38.38,77318.12,1.0,-0.3841,0.00013,29.72486]
[1777302947876,38.37,77317.95,1.0,-0.38412,0.00013,29.72524]
[1777302947946,38.37,77327.07,1.0,-0.38295,0.00013,29.70184]
[1777302948294,38.37,77327.07,1.0,-0.38295,0.00013,29.70184]
[1777302948304,38.37,77327.07,1.0,-0.38295,0.00013,29.70184]
[1777302948329,38.37,77327.07,1.0,-0.38295,0.00013,29.70184]
[1777302953898,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954300,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954324,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954337,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954606,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954608,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954668,38.37,77328.43,1.0,-0.38277,0.00013,29.69823]
[1777302954905,38.37,77325.72,1.0,-0.38312,0.00013,29.70519]
[1777302955912,38.37,77315.21,1.0,-0.38446,0.00013,29.73204]
[1777302956521,38.37,77315.21,1.0,-0.38446,0.00013,29.73204]
[1777302956870,38.37,77315.21,1.0,-0.38446,0.00013,29.73204]
[1777302958511,38.37,77309.42,1.0,-0.3852,0.00013,29.74663]
[1777302963739,38.37,77310.25,1.0,-0.38509,0.00013,29.74436]
[1777302963989,38.37,77310.25,1.0,-0.38509,0.00013,29.74436]
[1777302964045,38.37,77310.25,1.0,-0.38509,0.00013,29.74436]
[1777302964107,38.37,77310.25,1.0,-0.38509,0.00013,29.74436]
[1777302964220,38.37,77310.25,1.0,-0.38509,0.00013,29.74436]
[1777302964303,38.37,77316.87,1.0,-0.38424,0.00013,29.72753]
[1777302965982,38.37,77324.66,1.0,-0.38324,0.00013,29.70754]
[1777302968064,38.37,77327.53,1.0,-0.38287,0.00013,29.70013]
[1777302968522,38.37,77333.2,1.0,-0.38214,0.00013,29.68543]
[1777302968871,38.37,77333.2,1.0,-0.38214,0.00013,29.68543]
[1777302969211,38.37,77333.2,1.0,-0.38214,0.00013,29.68543]
[1777302971230,38.36,77329.74,1.0,-0.38259,0.00013,29.69437]
[1777302971338,38.36,77328.64,1.0,-0.38273,0.00013,29.6972]
[1777302974537,38.36,77332.83,1.0,-0.38219,0.00013,29.68631]
[1777302975425,38.36,77337.02,1.0,-0.38165,0.00013,29.6754]
[1777302981088,38.36,77336.71,1.0,-0.38169,0.00013,29.67617]
[1777302986126,38.36,77336.44,1.0,-0.38172,0.00013,29.67684]
[1777302987949,38.36,77336.54,1.0,-0.38171,0.00013,29.67658]
[1777302989072,38.36,77340.76,1.0,-0.38117,0.00013,29.66555]
[1777302989908,38.36,77339.8,1.0,-0.3813,0.00013,29.66807]
[1777302989946,38.36,77339.8,1.0,-0.3813,0.00013,29.66807]
[1777302989974,38.36,77339.8,1.0,-0.3813,0.00013,29.66807]
[1777302990252,38.36,77339.8,1.0,-0.3813,0.00013,29.66807]
[1777302991161,38.36,77327.7,1.0,-0.38283,0.00013,29.69649]
[1777302991585,38.36,77327.7,1.0,-0.38283,0.00013,29.69649]
[1777302991637,38.36,77327.7,1.0,-0.38283,0.00013,29.69649]
[1777302992212,38.36,77327.7,1.0,-0.38283,0.00013,29.69649]
[1777302992331,38.36,77327.7,1.0,-0.38283,0.00013,29.69649]
[1777302992337,38.36,77312.99,1.0,-0.38471,0.00013,29.73409]
[1777302993072,38.36,77312.99,1.0,-0.38471,0.00013,29.73409]
[1777302994220,38.36,77327.5,1.0,-0.38285,0.00013,29.6969]
[1777302994419,38.36,77327.5,1.0,-0.38285,0.00013,29.6969]
[1777302994519,38.36,77327.5,1.0,-0.38285,0.00013,29.6969]
[1777302995936,38.36,77327.62,1.0,-0.38284,0.00013,29.69658]
[1777302996196,38.36,77341.59,1.0,-0.38105,0.00013,29.66023]
[1777302997256,38.36,77350.17,1.0,-0.37996,0.00013,29.63762]
[1777302997580,38.36,77350.17,1.0,-0.37996,0.00013,29.63762]
[1777302998936,38.36,77346.97,1.0,-0.38037,0.00013,29.6461]
[1777303001231,38.36,77338.51,1.0,-0.38145,0.00013,29.66834]
[1777303001747,38.36,77338.51,1.0,-0.38145,0.00013,29.66834]
[1777303002210,38.36,77338.51,1.0,-0.38145,0.00013,29.66834]
[1777303004759,38.36,77340.12,1.0,-0.38124,0.00013,29.66412]
[1777303006935,38.36,77340.84,1.0,-0.38115,0.00013,29.66224]
[1777303008735,38.36,77340.1,1.0,-0.38124,0.00013,29.66419]
[1777303009937,38.36,77338.2,1.0,-0.38149,0.00013,29.66916]
[1777303012884,38.36,77335.64,1.0,-0.38181,0.00013,29.67582]
[1777303017053,38.36,77332.66,1.0,-0.38219,0.00013,29.68354]
[1777303021510,38.36,77331.57,1.0,-0.38233,0.00013,29.6863]
[1777303022713,38.36,77330.64,1.0,-0.38245,0.00013,29.6887]
[1777303025610,38.36,77327.07,1.0,-0.3829,0.00013,29.69789]
[1777303025936,38.36,77327.07,1.0,-0.3829,0.00013,29.69789]
[1777303025955,38.36,77335.79,1.0,-0.38179,0.00013,29.67525]
[1777303027934,38.36,77348.03,1.0,-0.38022,0.00013,29.64312]
[1777303029353,38.36,77348.03,1.0,-0.38022,0.00013,29.64312]
[1777303029392,38.36,77349.12,1.0,-0.38009,0.00013,29.64026]
[1777303035476,38.36,77345.72,1.0,-0.38052,0.00013,29.64935]
[1777303040515,38.36,77351.62,1.0,-0.37977,0.00013,29.63382]
[1777303045047,38.36,77351.93,1.0,-0.37974,0.00013,29.63305]
[1777303045126,38.36,77351.93,1.0,-0.37974,0.00013,29.63305]
[1777303045935,38.36,77347.33,1.0,-0.38033,0.00013,29.64527]
[1777303047977,38.36,77334.86,1.0,-0.38192,0.00013,29.67798]
[1777303051108,38.36,77333.3,1.0,-0.38212,0.00013,29.68202]
[1777303051202,38.36,77333.28,1.0,-0.38211,0.00013,29.67905]
[1777303052196,38.36,77333.28,1.0,-0.38211,0.00013,29.67905]
[1777303052272,38.36,77331.97,1.0,-0.38228,0.00013,29.68245]
[1777303055835,38.36,77332.17,1.0,-0.38225,0.00013,29.6819]
[1777303056909,38.36,77331.55,1.0,-0.38233,0.00013,29.6835]
[1777303057010,38.36,77321.14,1.0,-0.38366,0.00013,29.71031]
[1777303058832,38.36,77321.49,1.0,-0.38361,0.00013,29.70939]
[1777303059183,38.36,77321.49,1.0,-0.38361,0.00013,29.70939]
[1777303059297,38.36,77321.49,1.0,-0.38361,0.00013,29.70939]
[1777303059398,38.36,77321.49,1.0,-0.38361,0.00013,29.70939]
[1777303059419,38.36,77321.49,1.0,-0.38361,0.00013,29.70939]
[1777303060256,38.36,77324.36,1.0,-0.38324,0.00013,29.702]
[1777303060325,38.36,77324.36,1.0,-0.38324,0.00013,29.702]
[1777303060337,38.36,77316.32,1.0,-0.38428,0.00013,29.72263]
[1777303060426,38.36,77316.32,1.0,-0.38428,0.00013,29.72263]
[1777303061267,38.36,77316.32,1.0,-0.38428,0.00013,29.72263]
[1777303061346,38.36,77304.54,1.0,-0.38579,0.00013,29.75252]
[1777303061792,38.36,77304.54,1.0,-0.38579,0.00013,29.75252]
[1777303063066,38.37,77301.46,1.0,-0.38619,0.00013,29.76033]
[1777303063136,38.37,77301.46,1.0,-0.38619,0.00013,29.76033]
[1777303063266,38.37,77301.46,1.0,-0.38619,0.00013,29.76033]
[1777303063842,38.37,77296.43,1.0,-0.38684,0.00013,29.77295]
[1777303063922,38.37,77284.69,1.0,-0.38835,0.00013,29.80198]
[1777303064569,38.37,77284.69,1.0,-0.38835,0.00013,29.80198]
[1777303065067,38.37,77284.69,1.0,-0.38835,0.00013,29.80198]
[1777303066063,38.37,77281.94,1.0,-0.3887,0.00013,29.80875]
[1777303066066,38.37,77281.94,1.0,-0.3887,0.00013,29.80875]
[1777303066245,38.37,77281.94,1.0,-0.3887,0.00013,29.80875]
[1777303066257,38.37,77281.94,1.0,-0.3887,0.00013,29.80875]
[1777303068366,38.37,77270.42,1.0,-0.39019,0.00013,29.8368]
[1777303068852,38.37,77270.42,1.0,-0.39019,0.00013,29.8368]
[1777303068980,38.37,77270.42,1.0,-0.39019,0.00013,29.8368]
[1777303071198,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303071805,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303071942,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303071999,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303072038,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303072183,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303072188,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303072215,38.37,77259.82,1.0,-0.39156,0.00013,29.86218]
[1777303072502,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072576,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072625,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072704,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072733,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072829,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072864,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072893,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303073374,38.37,77253.63,1.0,-0.39236,0.00013,29.8768]
[1777303072916,38.38,77220.42,1.0,-0.39665,0.00013,29.9531]
[1777303073707,38.38,77220.42,1.0,-0.39665,0.00013,29.9531]
[1777303074140,38.38,77220.42,1.0,-0.39665,0.00013,29.9531]
[1777303074330,38.38,77220.42,1.0,-0.39665,0.00013,29.9531]
[1777303074403,38.38,77220.42,1.0,-0.39665,0.00013,29.9531]
[1777303074418,38.38,77220.42,1.0,-0.39665,0.00013,29.9531]
[1777303074344,38.38,77209.81,1.0,-0.39802,0.00013,29.97675]
[1777303074974,38.38,77209.81,1.0,-0.39802,0.00013,29.97675]
[1777303075359,38.37,77216.25,1.0,-0.39717,0.00013,29.96217]
[1777303075491,38.37,77216.25,1.0,-0.39717,0.00013,29.96217]
[1777303075516,38.37,77216.25,1.0,-0.39717,0.00013,29.96217]
[1777303076441,38.37,77216.25,1.0,-0.39717,0.00013,29.96217]
[1777303076769,38.36,77217.16,1.0,-0.39704,0.00013,29.95982]
[1777303076998,38.36,77217.16,1.0,-0.39704,0.00013,29.95982]
[1777303077118,38.36,77217.16,1.0,-0.39704,0.00013,29.95982]
[1777303077356,38.36,77217.16,1.0,-0.39704,0.00013,29.95982]
[1777303077378,38.36,77225.4,1.0,-0.39596,0.00013,29.94098]
[1777303077520,38.36,77225.4,1.0,-0.39596,0.00013,29.94098]
[1777303077824,38.36,77225.4,1.0,-0.39596,0.00013,29.94098]
[1777303077827,38.36,77225.4,1.0,-0.39596,0.00013,29.94098]
[1777303078292,38.36,77225.4,1.0,-0.39596,0.00013,29.94098]
[1777303078341,38.35,77240.09,1.0,-0.39405,0.00013,29.9072]
[1777303078804,38.35,77240.09,1.0,-0.39405,0.00013,29.9072]
[1777303079551,38.35,77243.81,1.0,-0.39357,0.00013,29.89859]
[1777303080010,38.35,77243.81,1.0,-0.39357,0.00013,29.89859]
[1777303080794,38.35,77236.51,1.0,-0.39451,0.00013,29.91545]
[1777303081739,38.35,77237.56,1.0,-0.39438,0.00013,29.91303]
[1777303081915,38.35,77237.56,1.0,-0.39438,0.00013,29.91303]
[1777303082023,38.35,77237.56,1.0,-0.39438,0.00013,29.91303]
[1777303083370,38.35,77243.69,1.0,-0.39359,0.00013,29.89886]
[1777303083607,38.35,77243.78,1.0,-0.39357,0.00013,29.89865]
[1777303083710,38.35,77243.78,1.0,-0.39357,0.00013,29.89865]
[1777303083749,38.35,77243.78,1.0,-0.39357,0.00013,29.89865]
[1777303084424,38.35,77243.78,1.0,-0.39357,0.00013,29.89865]
[1777303084441,38.35,77225.24,1.0,-0.39597,0.00013,29.94114]
[1777303084662,38.35,77225.24,1.0,-0.39597,0.00013,29.94114]
[1777303084679,38.35,77225.24,1.0,-0.39597,0.00013,29.94114]
[1777303085364,38.35,77225.24,1.0,-0.39597,0.00013,29.94114]
[1777303085459,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303085467,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303085513,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303085524,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303085732,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303085996,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303086442,38.35,77224.89,1.0,-0.39601,0.00013,29.94192]
[1777303086036,38.37,77208.33,1.0,-0.3982,0.00013,29.97977]
[1777303086726,38.37,77208.33,1.0,-0.3982,0.00013,29.97977]
[1777303086978,38.37,77208.33,1.0,-0.3982,0.00013,29.97977]
[1777303088526,38.37,77213.96,1.0,-0.39748,0.00013,29.96748]
[1777303089327,38.37,77213.96,1.0,-0.39748,0.00013,29.96748]
[1777303089938,38.37,77210.98,1.0,-0.39787,0.00013,29.97412]
[1777303095428,38.37,77217.03,1.0,-0.39708,0.00013,29.96058]
[1777303095625,38.37,77217.24,1.0,-0.39705,0.00013,29.96009]
[1777303096859,38.37,77217.99,1.0,-0.39696,0.00013,29.95844]
[1777303096925,38.37,77217.99,1.0,-0.39696,0.00013,29.95844]
[1777303096934,38.37,77209.05,1.0,-0.39811,0.00013,29.97828]
[1777303098357,38.37,77209.05,1.0,-0.39811,0.00013,29.97828]
[1777303099622,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303099637,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303099698,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303099838,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303099936,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303100068,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303100313,38.37,77206.07,1.0,-0.39848,0.00013,29.98452]
[1777303100316,38.36,77190.68,1.0,-0.40045,0.00013,30.01762]
[1777303100599,38.36,77190.68,1.0,-0.40045,0.00013,30.01762]
[1777303100647,38.36,77190.68,1.0,-0.40045,0.00013,30.01762]
[1777303101179,38.36,77190.68,1.0,-0.40045,0.00013,30.01762]
[1777303101441,38.36,77190.68,1.0,-0.40045,0.00013,30.01762]
[1777303101579,38.36,77184.3,1.0,-0.40128,0.00013,30.03133]
[1777303101808,38.36,77184.3,1.0,-0.40128,0.00013,30.03133]
[1777303102082,38.36,77184.3,1.0,-0.40128,0.00013,30.03133]
[1777303102474,38.36,77183.48,1.0,-0.4014,0.00013,30.03331]
[1777303102480,38.36,77183.48,1.0,-0.4014,0.00013,30.03331]
[1777303102706,38.36,77183.48,1.0,-0.4014,0.00013,30.03331]
[1777303103535,38.36,77183.13,1.0,-0.40145,0.00013,30.03409]
[1777303103548,38.36,77183.13,1.0,-0.40145,0.00013,30.03409]
[1777303103718,38.36,77183.13,1.0,-0.40145,0.00013,30.03409]
[1777303104316,38.36,77183.13,1.0,-0.40145,0.00013,30.03409]
[1777303105884,38.37,77183.17,1.0,-0.40145,0.00013,30.03408]
[1777303106045,38.37,77183.17,1.0,-0.40145,0.00013,30.03408]
[1777303106551,38.37,77182.13,1.0,-0.40159,0.00013,30.03633]
[1777303106885,38.37,77182.13,1.0,-0.40159,0.00013,30.03633]
[1777303107177,38.37,77182.13,1.0,-0.40159,0.00013,30.03633]
[1777303107559,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303107667,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303107738,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303107839,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303107944,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303107988,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303108102,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303108136,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303108238,38.37,77178.52,1.0,-0.40206,0.00013,30.04402]
[1777303108285,38.37,77147.87,1.0,-0.40604,0.00013,30.10725]
[1777303108852,38.37,77147.87,1.0,-0.40604,0.00013,30.10725]
[1777303109158,38.37,77147.87,1.0,-0.40604,0.00013,30.10725]
[1777303109480,38.37,77147.87,1.0,-0.40604,0.00013,30.10725]
[1777303109243,38.38,77124.19,1.0,-0.40915,0.00013,30.15444]
[1777303109593,38.38,77124.19,1.0,-0.40915,0.00013,30.15444]
[1777303109808,38.38,77124.19,1.0,-0.40915,0.00013,30.15444]
[1777303110080,38.38,77124.19,1.0,-0.40915,0.00013,30.15444]
[1777303110114,38.38,77124.19,1.0,-0.40915,0.00013,30.15444]
[1777303110139,38.39,77119.96,1.0,-0.40972,0.00013,30.16279]
[1777303111105,38.39,77119.96,1.0,-0.40972,0.00013,30.16279]
[1777303111224,38.39,77119.96,1.0,-0.40972,0.00013,30.16279]
[1777303111401,38.39,77119.96,1.0,-0.40972,0.00013,30.16279]
[1777303111438,38.39,77119.96,1.0,-0.40972,0.00013,30.16279]
[1777303111517,38.39,77119.96,1.0,-0.40972,0.00013,30.16279]
[1777303111795,38.39,77118.57,1.0,-0.4099,0.00013,30.16265]
[1777303112457,38.39,77118.57,1.0,-0.4099,0.00013,30.16265]
[1777303112701,38.39,77040.78,1.0,-0.42009,0.00013,30.30177]
[1777303112926,38.39,77040.78,1.0,-0.42009,0.00013,30.30177]
[1777303113291,38.39,77040.78,1.0,-0.42009,0.00013,30.30177]
[1777303113400,38.4,77004.99,1.0,-0.4248,0.00013,30.35915]
[1777303113580,38.4,77004.99,1.0,-0.4248,0.00013,30.35915]
[1777303113792,38.4,77004.99,1.0,-0.4248,0.00013,30.35915]
[1777303114388,38.4,77004.99,1.0,-0.4248,0.00013,30.35915]
[1777303114469,38.41,77015.72,1.0,-0.4234,0.00013,30.34266]
[1777303114887,38.41,77015.72,1.0,-0.4234,0.00013,30.34266]
[1777303114968,38.41,77015.72,1.0,-0.4234,0.00013,30.34266]
[1777303116237,38.41,77013.43,1.0,-0.4237,0.00013,30.34626]
[1777303116328,38.41,77013.43,1.0,-0.4237,0.00013,30.34626]
[1777303116436,38.42,77023.22,1.0,-0.42244,0.00013,30.33114]
[1777303117035,38.42,77023.22,1.0,-0.42244,0.00013,30.33114]
[1777303117248,38.42,77023.22,1.0,-0.42244,0.00013,30.33114]
[1777303117329,38.42,77023.22,1.0,-0.42244,0.00013,30.33114]
[1777303117444,38.43,77031.2,1.0,-0.42141,0.00013,30.31858]
[1777303117989,38.43,77031.2,1.0,-0.42141,0.00013,30.31858]
[1777303118182,38.43,77031.2,1.0,-0.42141,0.00013,30.31858]
[1777303118302,38.43,77031.2,1.0,-0.42141,0.00013,30.31858]
[1777303118388,38.43,77031.2,1.0,-0.42141,0.00013,30.31858]
[1777303118402,38.43,77039.69,1.0,-0.42029,0.00013,30.30445]
[1777303119008,38.43,77039.69,1.0,-0.42029,0.00013,30.30445]
[1777303119267,38.43,77022.99,1.0,-0.42249,0.00013,30.33176]
[1777303120213,38.43,77022.99,1.0,-0.42249,0.00013,30.33176]
[1777303120271,38.43,77022.99,1.0,-0.42249,0.00013,30.33176]
[1777303120396,38.43,77011.68,1.0,-0.42398,0.00013,30.34965]
[1777303120694,38.43,77011.68,1.0,-0.42398,0.00013,30.34965]
[1777303120866,38.43,77011.68,1.0,-0.42398,0.00013,30.34965]
[1777303120885,38.43,77011.68,1.0,-0.42398,0.00013,30.34965]
[1777303121244,38.43,77011.68,1.0,-0.42398,0.00013,30.34965]
[1777303121296,38.43,77011.68,1.0,-0.42398,0.00013,30.34965]
[1777303121344,38.43,76951.25,1.0,-0.43195,0.00013,30.43784]
[1777303121615,38.43,76951.25,1.0,-0.43195,0.00013,30.43784]
[1777303121861,38.43,76951.25,1.0,-0.43195,0.00013,30.43784]
[1777303122160,38.43,76951.25,1.0,-0.43195,0.00013,30.43784]
[1777303122306,38.44,76940.33,1.0,-0.4334,0.00013,30.45258]
[1777303122601,38.44,76940.33,1.0,-0.4334,0.00013,30.45258]
[1777303123149,38.44,76940.33,1.0,-0.4334,0.00013,30.45258]
[1777303123161,38.44,76917.52,1.0,-0.43642,0.00013,30.48187]
[1777303123706,38.44,76917.52,1.0,-0.43642,0.00013,30.48187]
[1777303124260,38.44,76917.52,1.0,-0.43642,0.00013,30.48187]
[1777303124469,38.44,76900.7,1.0,-0.43865,0.00013,30.5023]
[1777303124579,38.44,76900.7,1.0,-0.43865,0.00013,30.5023]
[1777303124936,38.44,76900.7,1.0,-0.43865,0.00013,30.5023]
[1777303125488,38.44,76900.7,1.0,-0.43865,0.00013,30.5023]
[1777303126536,38.44,76897.92,1.0,-0.43902,0.00013,30.5056]
[1777303126689,38.46,76897.28,1.0,-0.43912,0.00013,30.50659]
[1777303126755,38.46,76897.28,1.0,-0.43912,0.00013,30.50659]
[1777303126907,38.46,76897.28,1.0,-0.43912,0.00013,30.50659]
[1777303127088,38.46,76897.28,1.0,-0.43912,0.00013,30.50659]
[1777303127189,38.46,76897.28,1.0,-0.43912,0.00013,30.50659]
[1777303127190,38.46,76897.28,1.0,-0.43912,0.00013,30.50659]
[1777303127457,38.46,76918.63,1.0,-0.43629,0.00013,30.48076]
[1777303128576,38.46,76918.96,1.0,-0.43625,0.00013,30.48037]
[1777303129145,38.46,76918.96,1.0,-0.43625,0.00013,30.48037]
[1777303129175,38.46,76918.96,1.0,-0.43625,0.00013,30.48037]
[1777303129277,38.46,76918.96,1.0,-0.43625,0.00013,30.48037]
[1777303129441,38.46,76918.96,1.0,-0.43625,0.00013,30.48037]
[1777303129531,38.46,76918.96,1.0,-0.43625,0.00013,30.48037]
[1777303129442,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303129674,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303129697,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303129782,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303130004,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303130212,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303130579,38.47,76946.12,1.0,-0.43267,0.00013,30.44542]
[1777303130356,38.47,76973.34,1.0,-0.42908,0.00013,30.40777]
[1777303131005,38.47,76973.34,1.0,-0.42908,0.00013,30.40777]
[1777303131168,38.47,76973.34,1.0,-0.42908,0.00013,30.40777]
[1777303131247,38.47,76973.34,1.0,-0.42908,0.00013,30.40777]
[1777303131268,38.47,76973.34,1.0,-0.42908,0.00013,30.40777]
[1777303131382,38.47,76973.34,1.0,-0.42908,0.00013,30.40777]
[1777303131400,38.47,76988.35,1.0,-0.42711,0.00013,30.38595]
[1777303131810,38.47,76988.35,1.0,-0.42711,0.00013,30.38595]
[1777303132301,38.47,76988.35,1.0,-0.42711,0.00013,30.38595]
[1777303132698,38.47,76988.35,1.0,-0.42711,0.00013,30.38595]
[1777303132387,38.46,77003.76,1.0,-0.42506,0.00013,30.36249]
[1777303133010,38.46,77003.76,1.0,-0.42506,0.00013,30.36249]
[1777303133108,38.46,77003.76,1.0,-0.42506,0.00013,30.36249]
[1777303133153,38.46,77003.76,1.0,-0.42506,0.00013,30.36249]
[1777303133290,38.46,77003.76,1.0,-0.42506,0.00013,30.36249]
[1777303133379,38.45,77009.74,1.0,-0.42426,0.00013,30.35312]
[1777303133538,38.45,77009.74,1.0,-0.42426,0.00013,30.35312]
[1777303134243,38.44,77009.59,1.0,-0.42426,0.00013,30.35297]
[1777303135855,38.44,77016.15,1.0,-0.4234,0.00013,30.34282]
[1777303139267,38.44,77010.69,1.0,-0.42413,0.00013,30.35144]
[1777303140252,38.45,77007.06,1.0,-0.42462,0.00013,30.35727]
[1777303140516,38.45,77007.06,1.0,-0.42462,0.00013,30.35727]
[1777303140471,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303140596,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303140724,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303140781,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303140882,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303140913,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303140926,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303141079,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303141126,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303141162,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303141193,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303141517,38.45,77004.61,1.0,-0.42494,0.00013,30.36105]
[1777303141354,38.45,76964.46,1.0,-0.43023,0.00013,30.41997]
[1777303141784,38.45,76964.46,1.0,-0.43023,0.00013,30.41997]
[1777303141824,38.45,76964.46,1.0,-0.43023,0.00013,30.41997]
[1777303142088,38.45,76964.46,1.0,-0.43023,0.00013,30.41997]
[1777303142202,38.45,76964.46,1.0,-0.43023,0.00013,30.41997]
[1777303142390,38.45,76964.46,1.0,-0.43023,0.00013,30.41997]
[1777303142424,38.45,76943.08,1.0,-0.43305,0.00013,30.44916]
[1777303142782,38.45,76943.08,1.0,-0.43305,0.00013,30.44916]
[1777303142964,38.45,76943.08,1.0,-0.43305,0.00013,30.44916]
[1777303143542,38.45,76943.06,1.0,-0.43305,0.00013,30.44919]
[1777303143696,38.45,76943.06,1.0,-0.43305,0.00013,30.44919]
[1777303143826,38.45,76943.06,1.0,-0.43305,0.00013,30.44919]
[1777303144085,38.45,76943.06,1.0,-0.43305,0.00013,30.44919]
[1777303144225,38.45,76943.06,1.0,-0.43305,0.00013,30.44919]
[1777303144856,38.45,76940.98,1.0,-0.43333,0.00013,30.45193]
[1777303144902,38.45,76940.98,1.0,-0.43333,0.00013,30.45193]
[1777303145025,38.45,76940.98,1.0,-0.43333,0.00013,30.45193]
[1777303145122,38.45,76940.98,1.0,-0.43333,0.00013,30.45193]
[1777303145333,38.45,76940.98,1.0,-0.43333,0.00013,30.45193]
[1777303145477,38.45,76940.98,1.0,-0.43333,0.00013,30.45193]
[1777303145511,38.45,76953.61,1.0,-0.43166,0.00013,30.43498]
[1777303145849,38.45,76953.61,1.0,-0.43166,0.00013,30.43498]
[1777303146347,38.45,76953.61,1.0,-0.43166,0.00013,30.43498]
[1777303146436,38.45,76953.61,1.0,-0.43166,0.00013,30.43498]
[1777303146524,38.45,76953.61,1.0,-0.43166,0.00013,30.43498]
[1777303146528,38.45,76953.61,1.0,-0.43166,0.00013,30.43498]
[1777303146757,38.45,76949.73,1.0,-0.43217,0.00013,30.44024]
[1777303146841,38.45,76949.73,1.0,-0.43217,0.00013,30.44024]
[1777303146901,38.45,76949.73,1.0,-0.43217,0.00013,30.44024]
[1777303147464,38.45,76949.73,1.0,-0.43217,0.00013,30.44024]
[1777303147526,38.45,76949.73,1.0,-0.43217,0.00013,30.44024]
[1777303147539,38.45,76949.73,1.0,-0.43217,0.00013,30.44024]
[1777303147586,38.45,76951.28,1.0,-0.43197,0.00013,30.43815]
[1777303148391,38.45,76951.28,1.0,-0.43197,0.00013,30.43815]
[1777303148879,38.45,76950.74,1.0,-0.43204,0.00013,30.43888]
[1777303149936,38.45,76951.21,1.0,-0.43198,0.00013,30.43824]
[1777303150000,38.45,76951.21,1.0,-0.43198,0.00013,30.43824]
[1777303150358,38.45,76958.3,1.0,-0.43104,0.00013,30.42854]
[1777303150706,38.45,76958.3,1.0,-0.43104,0.00013,30.42854]
[1777303150720,38.45,76958.3,1.0,-0.43104,0.00013,30.42854]
[1777303150782,38.45,76958.3,1.0,-0.43104,0.00013,30.42854]
[1777303150892,38.45,76958.3,1.0,-0.43104,0.00013,30.42854]
[1777303151383,38.45,76958.3,1.0,-0.43104,0.00013,30.42854]
[1777303151446,38.45,76987.74,1.0,-0.42716,0.00013,30.38643]
[1777303151629,38.45,76987.74,1.0,-0.42716,0.00013,30.38643]
[1777303151782,38.45,76987.74,1.0,-0.42716,0.00013,30.38643]
[1777303152152,38.45,76987.74,1.0,-0.42716,0.00013,30.38643]
[1777303152371,38.46,76988.17,1.0,-0.42711,0.00013,30.38589]
[1777303152737,38.46,76988.17,1.0,-0.42711,0.00013,30.38589]
[1777303153458,38.46,77000.48,1.0,-0.4255,0.00013,30.36758]
[1777303153868,38.46,77000.48,1.0,-0.4255,0.00013,30.36758]
[1777303154018,38.46,77000.48,1.0,-0.4255,0.00013,30.36758]
[1777303154408,38.46,77000.48,1.0,-0.4255,0.00013,30.36758]
[1777303154509,38.46,76997.62,1.0,-0.42588,0.00013,30.37193]
[1777303155843,38.47,76997.76,1.0,-0.42586,0.00013,30.37173]
[1777303156031,38.47,76997.76,1.0,-0.42586,0.00013,30.37173]
[1777303156179,38.47,76997.76,1.0,-0.42586,0.00013,30.37173]
[1777303156401,38.47,76993.87,1.0,-0.42637,0.00013,30.37758]
[1777303157408,38.47,76980.25,1.0,-0.42817,0.00013,30.39772]
[1777303157851,38.47,76980.25,1.0,-0.42817,0.00013,30.39772]
[1777303158414,38.47,76980.49,1.0,-0.42814,0.00013,30.39739]
[1777303159422,38.47,76994.72,1.0,-0.42626,0.00013,30.3764]
[1777303160301,38.47,76994.72,1.0,-0.42626,0.00013,30.3764]
[1777303160521,38.47,76994.62,1.0,-0.42628,0.00013,30.37656]
[1777303162542,38.47,76994.2,1.0,-0.42634,0.00013,30.37721]
[1777303162553,38.47,76994.2,1.0,-0.42634,0.00013,30.37721]
[1777303162599,38.47,76992.2,1.0,-0.4266,0.00013,30.38022]
[1777303162612,38.47,76992.2,1.0,-0.4266,0.00013,30.38022]
[1777303162618,38.47,76992.2,1.0,-0.4266,0.00013,30.38022]
[1777303162676,38.47,76992.2,1.0,-0.4266,0.00013,30.38022]
[1777303163120,38.47,76992.2,1.0,-0.4266,0.00013,30.38022]
[1777303163464,38.47,76968.07,1.0,-0.42978,0.00013,30.41525]
[1777303163774,38.47,76968.07,1.0,-0.42978,0.00013,30.41525]
[1777303163825,38.47,76968.07,1.0,-0.42978,0.00013,30.41525]
[1777303164933,38.47,76967.73,1.0,-0.42982,0.00013,30.41572]
[1777303165109,38.47,76967.73,1.0,-0.42982,0.00013,30.41572]
[1777303165297,38.47,76967.73,1.0,-0.42982,0.00013,30.41572]
[1777303165468,38.47,76958.88,1.0,-0.43099,0.00013,30.42807]
[1777303165634,38.47,76958.88,1.0,-0.43099,0.00013,30.42807]
[1777303165769,38.47,76958.88,1.0,-0.43099,0.00013,30.42807]
[1777303165926,38.47,76958.88,1.0,-0.43099,0.00013,30.42807]
[1777303166288,38.47,76958.88,1.0,-0.43099,0.00013,30.42807]
[1777303166487,38.47,76958.88,1.0,-0.43099,0.00013,30.42807]
[1777303167484,38.47,76941.08,1.0,-0.43334,0.00013,30.4521]
[1777303167723,38.47,76941.08,1.0,-0.43334,0.00013,30.4521]
[1777303167785,38.47,76941.08,1.0,-0.43334,0.00013,30.4521]
[1777303168492,38.47,76930.84,1.0,-0.43469,0.00013,30.46546]
[1777303169096,38.47,76930.84,1.0,-0.43469,0.00013,30.46546]
[1777303169405,38.47,76930.84,1.0,-0.43469,0.00013,30.46546]
[1777303169547,38.47,76913.87,1.0,-0.43694,0.00013,30.48682]
[1777303169797,38.47,76913.87,1.0,-0.43694,0.00013,30.48682]
[1777303169858,38.47,76913.87,1.0,-0.43694,0.00013,30.48682]
[1777303169886,38.47,76913.87,1.0,-0.43694,0.00013,30.48682]
[1777303170507,38.47,76913.81,1.0,-0.43695,0.00013,30.48689]
[1777303170884,38.47,76913.81,1.0,-0.43695,0.00013,30.48689]
[1777303171048,38.47,76913.81,1.0,-0.43695,0.00013,30.48689]
[1777303171207,38.47,76913.81,1.0,-0.43695,0.00013,30.48689]
[1777303171516,38.47,76907.32,1.0,-0.4378,0.00013,30.49189]
[1777303172121,38.47,76907.32,1.0,-0.4378,0.00013,30.49189]
[1777303172528,38.47,76942.61,1.0,-0.43314,0.00013,30.44721]
[1777303173530,38.47,76942.93,1.0,-0.43309,0.00013,30.44679]
[1777303173757,38.47,76942.93,1.0,-0.43309,0.00013,30.44679]
[1777303176041,38.48,76944.32,1.0,-0.43291,0.00013,30.44495]
[1777303176301,38.48,76944.32,1.0,-0.43291,0.00013,30.44495]
[1777303176319,38.48,76944.32,1.0,-0.43291,0.00013,30.44495]
[1777303179987,38.48,76938.87,1.0,-0.43363,0.00013,30.45218]
[1777303180019,38.48,76938.87,1.0,-0.43363,0.00013,30.45218]
[1777303180157,38.48,76938.87,1.0,-0.43363,0.00013,30.45218]
[1777303180854,38.48,76944.79,1.0,-0.43285,0.00013,30.44434]
[1777303180906,38.48,76944.79,1.0,-0.43285,0.00013,30.44434]
[1777303181317,38.48,76944.79,1.0,-0.43285,0.00013,30.44434]
[1777303181548,38.48,76944.79,1.0,-0.43285,0.00013,30.44434]
[1777303181567,38.48,76963.07,1.0,-0.43044,0.00013,30.41944]
[1777303181958,38.48,76963.07,1.0,-0.43044,0.00013,30.41944]
[1777303182150,38.48,76963.07,1.0,-0.43044,0.00013,30.41944]
[1777303182194,38.48,76981.23,1.0,-0.42805,0.00013,30.39358]
[1777303182994,38.48,76981.23,1.0,-0.42805,0.00013,30.39358]
[1777303183175,38.48,76981.23,1.0,-0.42805,0.00013,30.39358]
[1777303183355,38.48,76987.96,1.0,-0.42716,0.00013,30.3837]
[1777303183780,38.48,76987.96,1.0,-0.42716,0.00013,30.3837]
[1777303184145,38.48,76987.96,1.0,-0.42716,0.00013,30.3837]
[1777303184354,38.48,76989.17,1.0,-0.427,0.00013,30.38192]
[1777303186239,38.48,76989.17,1.0,-0.427,0.00013,30.38192]
[1777303187294,38.48,76987.81,1.0,-0.42718,0.00013,30.38394]
[1777303187322,38.48,76987.81,1.0,-0.42718,0.00013,30.38394]
[1777303187345,38.48,76987.81,1.0,-0.42718,0.00013,30.38394]
[1777303187668,38.48,76987.09,1.0,-0.42728,0.00013,30.38501]
[1777303188338,38.48,76987.09,1.0,-0.42728,0.00013,30.38501]
[1777303188439,38.48,76973.55,1.0,-0.42906,0.00013,30.40466]
[1777303188808,38.48,76973.55,1.0,-0.42906,0.00013,30.40466]
[1777303189589,38.48,76973.55,1.0,-0.42906,0.00013,30.40466]
[1777303190649,38.48,76968.4,1.0,-0.42974,0.00013,30.41198]
[1777303190649,38.48,76968.4,1.0,-0.42974,0.00013,30.41198]
[1777303191592,38.48,76961.23,1.0,-0.43068,0.00013,30.42202]
[1777303192024,38.48,76961.23,1.0,-0.43068,0.00013,30.42202]
[1777303192081,38.48,76953.35,1.0,-0.43172,0.00013,30.43284]
[1777303192603,38.48,76953.35,1.0,-0.43172,0.00013,30.43284]
[1777303193482,38.48,76953.35,1.0,-0.43172,0.00013,30.43284]
[1777303193970,38.48,76955.76,1.0,-0.43141,0.00013,30.42955]
[1777303193985,38.48,76955.76,1.0,-0.43141,0.00013,30.42955]
[1777303194067,38.48,76955.76,1.0,-0.43141,0.00013,30.42955]
[1777303194265,38.48,76955.76,1.0,-0.43141,0.00013,30.42955]
[1777303194396,38.48,76955.76,1.0,-0.43141,0.00013,30.42955]
[1777303194650,38.48,76957.02,1.0,-0.43124,0.00013,30.42782]
[1777303195430,38.48,76957.02,1.0,-0.43124,0.00013,30.42782]
[1777303195448,38.48,76957.02,1.0,-0.43124,0.00013,30.42782]
[1777303196095,38.48,76951.65,1.0,-0.43195,0.00013,30.43515]
[1777303196373,38.48,76951.65,1.0,-0.43195,0.00013,30.43515]
[1777303197472,38.48,76956.98,1.0,-0.43124,0.00013,30.42787]
[1777303199069,38.48,76957.82,1.0,-0.43113,0.00013,30.42672]
[1777303199197,38.48,76966.56,1.0,-0.42998,0.00013,30.41456]
[1777303200065,38.48,76966.56,1.0,-0.42998,0.00013,30.41456]
[1777303200231,38.48,76966.56,1.0,-0.42998,0.00013,30.41456]
[1777303200460,38.48,76966.56,1.0,-0.42998,0.00013,30.41456]
[1777303200480,38.48,76966.56,1.0,-0.42998,0.00013,30.41456]
[1777303201196,38.48,76968.75,1.0,-0.42969,0.00013,30.41147]
[1777303201230,38.48,76968.75,1.0,-0.42969,0.00013,30.41147]
[1777303201516,38.48,76976.93,1.0,-0.42861,0.00013,30.3998]
[1777303202272,38.48,76976.93,1.0,-0.42861,0.00013,30.3998]
[1777303202322,38.48,76976.93,1.0,-0.42861,0.00013,30.3998]
[1777303202599,38.48,76986.3,1.0,-0.42738,0.00013,30.38616]
[1777303203070,38.48,76986.3,1.0,-0.42738,0.00013,30.38616]
[1777303203137,38.48,76986.3,1.0,-0.42738,0.00013,30.38616]
[1777303203326,38.48,76986.3,1.0,-0.42738,0.00013,30.38616]
[1777303203714,38.48,76986.04,1.0,-0.42741,0.00013,30.38654]
[1777303203750,38.48,76986.04,1.0,-0.42741,0.00013,30.38654]
[1777303203787,38.48,76986.04,1.0,-0.42741,0.00013,30.38654]
[1777303204075,38.48,76986.04,1.0,-0.42741,0.00013,30.38654]
[1777303204115,38.48,76974.1,1.0,-0.42899,0.00013,30.40387]
[1777303206065,38.48,76985.74,1.0,-0.42745,0.00013,30.38699]
[1777303207603,38.48,76985.74,1.0,-0.42745,0.00013,30.38699]
[1777303211893,38.48,76979.82,1.0,-0.42824,0.00013,30.39565]
[1777303211914,38.48,76979.82,1.0,-0.42824,0.00013,30.39565]
[1777303211994,38.48,76993.89,1.0,-0.42638,0.00013,30.37493]
[1777303213114,38.48,76993.89,1.0,-0.42638,0.00013,30.37493]
[1777303213171,38.48,76993.89,1.0,-0.42638,0.00013,30.37493]
[1777303213270,38.48,76993.89,1.0,-0.42638,0.00013,30.37493]
[1777303213432,38.48,76997.77,1.0,-0.42587,0.00013,30.3691]
[1777303214227,38.48,77006.43,1.0,-0.42473,0.00013,30.3559]
[1777303215479,38.48,77015.86,1.0,-0.4235,0.00013,30.34124]
[1777303216076,38.48,77015.86,1.0,-0.4235,0.00013,30.34124]
[1777303216251,38.48,77015.86,1.0,-0.4235,0.00013,30.34124]
[1777303216264,38.48,77015.86,1.0,-0.4235,0.00013,30.34124]
[1777303216455,38.48,77015.86,1.0,-0.4235,0.00013,30.34124]
[1777303216539,38.48,77020.98,1.0,-0.42282,0.00013,30.33316]
[1777303217067,38.48,77020.98,1.0,-0.42282,0.00013,30.33316]
[1777303217078,38.48,76992.77,1.0,-0.42653,0.00013,30.37662]
[1777303217642,38.48,76992.77,1.0,-0.42653,0.00013,30.37662]
[1777303218647,38.48,76992.93,1.0,-0.42651,0.00013,30.37641]
[1777303218762,38.48,76992.93,1.0,-0.42651,0.00013,30.37641]
[1777303219003,38.48,76992.93,1.0,-0.42651,0.00013,30.37641]
[1777303219492,38.48,76992.93,1.0,-0.42651,0.00013,30.37641]
[1777303219593,38.48,76999.05,1.0,-0.42571,0.00013,30.36723]
[1777303220204,38.48,76999.05,1.0,-0.42571,0.00013,30.36723]
[1777303220585,38.48,76999.05,1.0,-0.42571,0.00013,30.36723]
[1777303222311,38.48,76996.85,1.0,-0.426,0.00013,30.37057]
[1777303222398,38.48,76997.67,1.0,-0.42589,0.00013,30.36934]
[1777303222714,38.48,76997.67,1.0,-0.42589,0.00013,30.36934]
[1777303224224,38.49,77007.26,1.0,-0.42463,0.00013,30.35475]
[1777303224974,38.49,77014.67,1.0,-0.42366,0.00013,30.34326]
[1777303225665,38.49,77014.67,1.0,-0.42366,0.00013,30.34326]
[1777303225682,38.49,77014.67,1.0,-0.42366,0.00013,30.34326]
[1777303225849,38.49,77014.67,1.0,-0.42366,0.00013,30.34326]
[1777303226429,38.49,77006.87,1.0,-0.42469,0.00013,30.3554]
[1777303227272,38.49,77006.87,1.0,-0.42469,0.00013,30.3554]
[1777303228372,38.49,77014.3,1.0,-0.42371,0.00013,30.34389]
[1777303232472,38.49,77021.22,1.0,-0.42281,0.00013,30.33013]
[1777303232705,38.49,77021.22,1.0,-0.42281,0.00013,30.33013]
[1777303234672,38.49,77016.45,1.0,-0.42344,0.00013,30.33774]
[1777303235735,38.49,77016.57,1.0,-0.42342,0.00013,30.33755]
[1777303235742,38.49,77016.57,1.0,-0.42342,0.00013,30.33755]
[1777303235823,38.49,77016.57,1.0,-0.42342,0.00013,30.33755]
[1777303235869,38.49,77016.57,1.0,-0.42342,0.00013,30.33755]
[1777303235991,38.49,77016.57,1.0,-0.42342,0.00013,30.33755]
[1777303236565,38.5,77030.38,1.0,-0.42161,0.00013,30.31557]
[1777303238581,38.5,77035.31,1.0,-0.42096,0.00013,30.30756]
[1777303239521,38.5,77037.2,1.0,-0.42072,0.00013,30.30446]
[1777303240029,38.49,77040.99,1.0,-0.42022,0.00013,30.29819]
[1777303240793,38.49,77040.76,1.0,-0.42025,0.00013,30.29857]
[1777303241258,38.49,77040.76,1.0,-0.42025,0.00013,30.29857]
[1777303241498,38.49,77040.76,1.0,-0.42025,0.00013,30.29857]
[1777303241558,38.49,77040.76,1.0,-0.42025,0.00013,30.29857]
[1777303244102,38.49,77044.63,1.0,-0.41974,0.00013,30.2921]
[1777303244660,38.49,77042.49,1.0,-0.42002,0.00013,30.29563]
[1777303244800,38.49,77042.49,1.0,-0.42002,0.00013,30.29563]
[1777303244823,38.49,77042.49,1.0,-0.42002,0.00013,30.29563]
[1777303244826,38.49,77042.49,1.0,-0.42002,0.00013,30.29563]
[1777303245054,38.49,77042.49,1.0,-0.42002,0.00013,30.29563]
[1777303245883,38.49,77039.57,1.0,-0.4204,0.00013,30.30044]
[1777303246305,38.49,77030.54,1.0,-0.42158,0.00013,30.31517]
[1777303246720,38.49,77030.54,1.0,-0.42158,0.00013,30.31517]
[1777303247456,38.49,77030.54,1.0,-0.42158,0.00013,30.31517]
[1777303247497,38.49,77042.77,1.0,-0.41997,0.00013,30.29509]
[1777303248821,38.49,77043.21,1.0,-0.41992,0.00013,30.29436]
[1777303248911,38.49,77043.21,1.0,-0.41992,0.00013,30.29436]
[1777303249224,38.49,77043.21,1.0,-0.41992,0.00013,30.29436]
[1777303249731,38.49,77040.4,1.0,-0.42028,0.00013,30.299]
[1777303249833,38.49,77040.4,1.0,-0.42028,0.00013,30.299]
[1777303250561,38.49,77040.4,1.0,-0.42028,0.00013,30.299]
[1777303251545,38.49,77041.45,1.0,-0.42014,0.00013,30.29723]
[1777303251895,38.49,77042.14,1.0,-0.42005,0.00013,30.29607]
[1777303253938,38.49,77045.48,1.0,-0.41961,0.00013,30.29051]
[1777303254092,38.49,77045.48,1.0,-0.41961,0.00013,30.29051]
[1777303254146,38.49,77045.48,1.0,-0.41961,0.00013,30.29051]
[1777303254425,38.49,77045.48,1.0,-0.41961,0.00013,30.29051]
[1777303254434,38.49,77045.48,1.0,-0.41961,0.00013,30.29051]
[1777303255220,38.48,77059.22,1.0,-0.41781,0.00013,30.26726]
[1777303255885,38.48,77059.22,1.0,-0.41781,0.00013,30.26726]
[1777303256010,38.48,77059.22,1.0,-0.41781,0.00013,30.26726]
[1777303257603,38.49,77059.22,1.0,-0.41781,0.00013,30.2673]
[1777303257779,38.49,77064.6,1.0,-0.41711,0.00013,30.25807]
[1777303258835,38.49,77064.66,1.0,-0.41711,0.00013,30.25799]
[1777303259031,38.49,77064.66,1.0,-0.41711,0.00013,30.25799]
[1777303259031,38.49,77064.66,1.0,-0.41711,0.00013,30.25799]
[1777303259058,38.49,77064.66,1.0,-0.41711,0.00013,30.25799]
[1777303259081,38.49,77064.66,1.0,-0.41711,0.00013,30.25799]
[1777303259938,38.49,77060.77,1.0,-0.41762,0.00013,30.26472]
[1777303260201,38.49,77060.77,1.0,-0.41762,0.00013,30.26472]
[1777303260351,38.49,77049.47,1.0,-0.4191,0.00013,30.28394]
[1777303260806,38.49,77049.47,1.0,-0.4191,0.00013,30.28394]
[1777303260924,38.49,77049.47,1.0,-0.4191,0.00013,30.28394]
[1777303261259,38.49,77049.47,1.0,-0.4191,0.00013,30.28394]
[1777303261416,38.49,77031.7,1.0,-0.42143,0.00013,30.31326]
[1777303262292,38.49,77023.02,1.0,-0.42256,0.00013,30.3272]
[1777303264085,38.49,77022.99,1.0,-0.42257,0.00013,30.32724]
[1777303266327,38.49,77023.12,1.0,-0.42255,0.00013,30.32703]
[1777303266388,38.49,77024.27,1.0,-0.4224,0.00013,30.32519]
[1777303267355,38.49,77024.27,1.0,-0.4224,0.00013,30.32519]
[1777303267371,38.49,77024.27,1.0,-0.4224,0.00013,30.32519]
[1777303267447,38.49,77020.97,1.0,-0.42283,0.00013,30.33044]
[1777303271140,38.49,77018.84,1.0,-0.42311,0.00013,30.33379]
[1777303271683,38.49,77019.35,1.0,-0.42304,0.00013,30.33298]
[1777303272404,38.49,77019.35,1.0,-0.42304,0.00013,30.33298]
[1777303272412,38.49,77028.22,1.0,-0.42188,0.00013,30.31883]
[1777303276734,38.49,77021.98,1.0,-0.4227,0.00013,30.32879]
[1777303276765,38.49,77021.98,1.0,-0.4227,0.00013,30.32879]
[1777303276766,38.49,77021.98,1.0,-0.4227,0.00013,30.32879]
[1777303276826,38.49,77021.98,1.0,-0.4227,0.00013,30.32879]
[1777303277276,38.49,77021.24,1.0,-0.42279,0.00013,30.32997]
[1777303277922,38.49,77021.24,1.0,-0.42279,0.00013,30.32997]
[1777303278283,38.49,77008.66,1.0,-0.42445,0.00013,30.34967]
[1777303283319,38.49,77006.55,1.0,-0.42473,0.00013,30.35296]
[1777303284219,38.49,77006.55,1.0,-0.42473,0.00013,30.35296]
[1777303284629,38.49,77006.55,1.0,-0.42473,0.00013,30.35296]
[1777303284660,38.49,76994.79,1.0,-0.42627,0.00013,30.37084]
[1777303284747,38.49,76994.79,1.0,-0.42627,0.00013,30.37084]
[1777303284835,38.49,76994.79,1.0,-0.42627,0.00013,30.37084]
[1777303284875,38.49,76994.79,1.0,-0.42627,0.00013,30.37084]
[1777303285120,38.49,76994.79,1.0,-0.42627,0.00013,30.37084]
[1777303285619,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303285737,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286041,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286115,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286201,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286334,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286357,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286425,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286565,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286581,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286605,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286660,38.49,76969.26,1.0,-0.42963,0.00013,30.40803]
[1777303286631,38.49,76951.85,1.0,-0.43193,0.00013,30.43215]
[1777303287823,38.49,76952.18,1.0,-0.43189,0.00013,30.4317]
[1777303288022,38.49,76952.18,1.0,-0.43189,0.00013,30.4317]
[1777303288325,38.49,76952.18,1.0,-0.43189,0.00013,30.4317]
[1777303288331,38.49,76952.18,1.0,-0.43189,0.00013,30.4317]
[1777303288392,38.49,76952.18,1.0,-0.43189,0.00013,30.4317]
[1777303288588,38.49,76952.18,1.0,-0.43189,0.00013,30.4317]
[1777303288655,38.49,76975.25,1.0,-0.42885,0.00013,30.3995]
[1777303290084,38.49,76976.18,1.0,-0.42872,0.00013,30.39816]
[1777303290670,38.49,76996.21,1.0,-0.42609,0.00013,30.36871]
[1777303291112,38.49,76996.21,1.0,-0.42609,0.00013,30.36871]
[1777303292709,38.49,76996.3,1.0,-0.42607,0.00013,30.36566]
[1777303293115,38.49,76996.3,1.0,-0.42607,0.00013,30.36566]
[1777303293275,38.49,76996.3,1.0,-0.42607,0.00013,30.36566]
[1777303293732,38.49,76997.19,1.0,-0.42595,0.00013,30.36433]
[1777303293880,38.49,76997.19,1.0,-0.42595,0.00013,30.36433]
[1777303294000,38.49,76997.19,1.0,-0.42595,0.00013,30.36433]
[1777303294212,38.49,76997.19,1.0,-0.42595,0.00013,30.36433]
[1777303294356,38.49,76997.19,1.0,-0.42595,0.00013,30.36433]
[1777303294438,38.49,76986.59,1.0,-0.42735,0.00013,30.38013]
[1777303294701,38.49,76986.59,1.0,-0.42735,0.00013,30.38013]
[1777303294712,38.49,76986.59,1.0,-0.42735,0.00013,30.38013]
[1777303294740,38.49,76986.59,1.0,-0.42735,0.00013,30.38013]
[1777303295588,38.49,76986.59,1.0,-0.42735,0.00013,30.38013]
[1777303295636,38.49,76950.53,1.0,-0.4321,0.00013,30.43104]
[1777303296467,38.49,76950.53,1.0,-0.4321,0.00013,30.43104]
[1777303296503,38.49,76950.53,1.0,-0.4321,0.00013,30.43104]
[1777303296506,38.49,76950.53,1.0,-0.4321,0.00013,30.43104]
[1777303296627,38.49,76950.53,1.0,-0.4321,0.00013,30.43104]
[1777303296804,38.49,76954.74,1.0,-0.43155,0.00013,30.42532]
[1777303296846,38.49,76954.74,1.0,-0.43155,0.00013,30.42532]
[1777303296891,38.49,76954.74,1.0,-0.43155,0.00013,30.42532]
[1777303297050,38.49,76954.74,1.0,-0.43155,0.00013,30.42532]
[1777303297740,38.49,76954.0,1.0,-0.43164,0.00013,30.42633]
[1777303298613,38.49,76936.2,1.0,-0.43399,0.00013,30.45006]
[1777303299900,38.49,76936.2,1.0,-0.43399,0.00013,30.45006]
[1777303300092,38.49,76936.2,1.0,-0.43399,0.00013,30.45006]
[1777303300206,38.49,76936.2,1.0,-0.43399,0.00013,30.45006]
[1777303303133,38.49,76941.09,1.0,-0.43335,0.00013,30.44367]
[1777303303677,38.49,76937.82,1.0,-0.43378,0.00013,30.44795]
[1777303303864,38.49,76937.82,1.0,-0.43378,0.00013,30.44795]
[1777303304017,38.49,76937.82,1.0,-0.43378,0.00013,30.44795]
[1777303304508,38.49,76937.27,1.0,-0.43385,0.00013,30.44867]
[1777303305160,38.49,76937.27,1.0,-0.43385,0.00013,30.44867]
[1777303305515,38.49,76919.25,1.0,-0.43624,0.00013,30.47169]
[1777303306955,38.49,76913.77,1.0,-0.43696,0.00013,30.47849]
[1777303307027,38.49,76913.77,1.0,-0.43696,0.00013,30.47849]
[1777303307175,38.49,76913.77,1.0,-0.43696,0.00013,30.47849]
[1777303307662,38.49,76913.77,1.0,-0.43696,0.00013,30.47849]
[1777303308652,38.49,76915.59,1.0,-0.43672,0.00013,30.47626]
[1777303308682,38.49,76915.59,1.0,-0.43672,0.00013,30.47626]
[1777303308686,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303308820,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303308829,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303308901,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303308982,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309024,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309566,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309581,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309625,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309633,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309651,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309745,38.49,76893.24,1.0,-0.43968,0.00013,30.50299]
[1777303309712,38.49,76871.87,1.0,-0.44251,0.00013,30.52697]
[1777303309999,38.49,76871.87,1.0,-0.44251,0.00013,30.52697]
[1777303310181,38.49,76871.87,1.0,-0.44251,0.00013,30.52697]
[1777303310331,38.49,76871.87,1.0,-0.44251,0.00013,30.52697]
[1777303310700,38.49,76871.87,1.0,-0.44251,0.00013,30.52697]
[1777303310719,38.49,76816.85,1.0,-0.44982,0.00013,30.58157]
[1777303311027,38.49,76816.85,1.0,-0.44982,0.00013,30.58157]
[1777303311171,38.49,76816.85,1.0,-0.44982,0.00013,30.58157]
[1777303311353,38.49,76816.85,1.0,-0.44982,0.00013,30.58157]
[1777303311694,38.49,76816.85,1.0,-0.44982,0.00013,30.58157]
[1777303311697,38.48,76799.42,1.0,-0.45214,0.00013,30.59664]
[1777303312051,38.48,76799.42,1.0,-0.45214,0.00013,30.59664]
[1777303312601,38.48,76799.42,1.0,-0.45214,0.00013,30.59664]
[1777303312656,38.48,76794.62,1.0,-0.45278,0.00013,30.60062]
[1777303313068,38.48,76794.62,1.0,-0.45278,0.00013,30.60062]
[1777303313320,38.48,76794.62,1.0,-0.45278,0.00013,30.60062]
[1777303314696,38.49,76779.58,1.0,-0.45478,0.00013,30.61262]
[1777303315046,38.49,76779.58,1.0,-0.45478,0.00013,30.61262]
[1777303315399,38.49,76779.58,1.0,-0.45478,0.00013,30.61262]
[1777303315620,38.49,76779.58,1.0,-0.45478,0.00013,30.61262]
[1777303315800,38.49,76779.27,1.0,-0.45482,0.00013,30.61286]
[1777303316639,38.49,76778.51,1.0,-0.45493,0.00013,30.61349]
[1777303317182,38.49,76778.51,1.0,-0.45493,0.00013,30.61349]
[1777303317627,38.5,76770.08,1.0,-0.45606,0.00013,30.61988]
[1777303317837,38.5,76770.08,1.0,-0.45606,0.00013,30.61988]
[1777303318182,38.5,76770.08,1.0,-0.45606,0.00013,30.61988]
[1777303318357,38.5,76770.08,1.0,-0.45606,0.00013,30.61988]
[1777303318521,38.5,76770.08,1.0,-0.45606,0.00013,30.61988]
[1777303318634,38.51,76761.73,1.0,-0.45718,0.00013,30.62598]
[1777303319604,38.51,76761.73,1.0,-0.45718,0.00013,30.62598]
[1777303319656,38.51,76761.73,1.0,-0.45718,0.00013,30.62598]
[1777303319660,38.52,76757.33,1.0,-0.45778,0.00013,30.62914]
[1777303320280,38.52,76757.33,1.0,-0.45778,0.00013,30.62914]
[1777303320514,38.52,76757.33,1.0,-0.45778,0.00013,30.62914]
[1777303320561,38.52,76757.33,1.0,-0.45778,0.00013,30.62914]
[1777303320592,38.52,76757.33,1.0,-0.45778,0.00013,30.62914]
[1777303320648,38.54,76757.55,1.0,-0.45776,0.00013,30.62906]
[1777303321214,38.54,76757.55,1.0,-0.45776,0.00013,30.62906]
[1777303321719,38.54,76757.55,1.0,-0.45776,0.00013,30.62906]
[1777303321720,38.54,76757.55,1.0,-0.45776,0.00013,30.62906]
[1777303321767,38.54,76757.55,1.0,-0.45776,0.00013,30.62906]
[1777303321874,38.54,76757.55,1.0,-0.45776,0.00013,30.62906]
[1777303322672,38.54,76752.22,1.0,-0.45847,0.00013,30.63271]
[1777303322681,38.55,76754.43,1.0,-0.45818,0.00013,30.6313]
[1777303322915,38.55,76754.43,1.0,-0.45818,0.00013,30.6313]
[1777303322961,38.55,76754.43,1.0,-0.45818,0.00013,30.6313]
[1777303323069,38.55,76754.43,1.0,-0.45818,0.00013,30.6313]
[1777303323178,38.55,76754.43,1.0,-0.45818,0.00013,30.6313]
[1777303323792,38.55,76754.06,1.0,-0.45823,0.00013,30.63156]
[1777303323953,38.55,76754.06,1.0,-0.45823,0.00013,30.63156]
[1777303323987,38.55,76754.06,1.0,-0.45823,0.00013,30.63156]
[1777303324024,38.55,76754.06,1.0,-0.45823,0.00013,30.63156]
[1777303324124,38.55,76754.06,1.0,-0.45823,0.00013,30.63156]
[1777303324768,38.56,76750.03,1.0,-0.45878,0.00013,30.63433]
[1777303324906,38.56,76750.03,1.0,-0.45878,0.00013,30.63433]
[1777303325741,38.56,76750.03,1.0,-0.45878,0.00013,30.63433]
[1777303325694,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303325944,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303326071,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303326091,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303326343,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303326594,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303326765,38.58,76763.42,1.0,-0.457,0.00013,30.62519]
[1777303326701,38.58,76784.78,1.0,-0.45416,0.00013,30.60922]
[1777303327413,38.58,76784.78,1.0,-0.45416,0.00013,30.60922]
[1777303327653,38.58,76784.78,1.0,-0.45416,0.00013,30.60922]
[1777303327690,38.58,76784.78,1.0,-0.45416,0.00013,30.60922]
[1777303327694,38.58,76784.78,1.0,-0.45416,0.00013,30.60922]
[1777303327786,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303327895,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303327964,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303327978,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303328134,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303328281,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303328407,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303328543,38.58,76769.6,1.0,-0.45618,0.00013,30.62073]
[1777303328716,38.58,76768.61,1.0,-0.45631,0.00013,30.62144]
[1777303329538,38.58,76768.61,1.0,-0.45631,0.00013,30.62144]
[1777303329728,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303329907,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330096,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330140,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330413,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330487,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330586,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330593,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330734,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330744,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330761,38.58,76742.45,1.0,-0.4598,0.00013,30.63936]
[1777303330886,38.59,76742.19,1.0,-0.45984,0.00013,30.63955]
[1777303330980,38.59,76742.19,1.0,-0.45984,0.00013,30.63955]
[1777303331578,38.59,76742.19,1.0,-0.45984,0.00013,30.63955]
[1777303331737,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332511,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332545,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332626,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332636,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332681,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332729,38.58,76730.93,1.0,-0.46134,0.00013,30.64651]
[1777303332759,38.59,76692.3,1.0,-0.46649,0.00013,30.66711]
[1777303332833,38.59,76692.3,1.0,-0.46649,0.00013,30.66711]
[1777303332922,38.59,76692.3,1.0,-0.46649,0.00013,30.66711]
[1777303332973,38.59,76692.3,1.0,-0.46649,0.00013,30.66711]
[1777303333267,38.59,76692.3,1.0,-0.46649,0.00013,30.66711]
[1777303333598,38.59,76692.3,1.0,-0.46649,0.00013,30.66711]
[1777303333755,38.58,76691.41,1.0,-0.46661,0.00013,30.6675]
[1777303334148,38.58,76691.41,1.0,-0.46661,0.00013,30.6675]
[1777303334184,38.58,76691.41,1.0,-0.46661,0.00013,30.6675]
[1777303334208,38.58,76691.41,1.0,-0.46661,0.00013,30.6675]
[1777303334552,38.58,76691.41,1.0,-0.46661,0.00013,30.6675]
[1777303334761,38.58,76664.86,1.0,-0.47016,0.00013,30.6786]
[1777303334936,38.58,76664.86,1.0,-0.47016,0.00013,30.6786]
[1777303335164,38.58,76664.86,1.0,-0.47016,0.00013,30.6786]
[1777303335521,38.58,76664.86,1.0,-0.47016,0.00013,30.6786]
[1777303335642,38.58,76664.86,1.0,-0.47016,0.00013,30.6786]
[1777303335768,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303335867,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303336111,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303336214,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303336573,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303336685,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303336716,38.59,76638.45,1.0,-0.47369,0.00013,30.68722]
[1777303336681,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303336954,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337009,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337219,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337298,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337401,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337586,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337638,38.59,76630.39,1.0,-0.47477,0.00013,30.68938]
[1777303337764,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303337825,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303337888,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303337922,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303337933,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303337938,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338047,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338213,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338268,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338403,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338503,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338519,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338637,38.6,76619.2,1.0,-0.47627,0.00013,30.69199]
[1777303338666,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339139,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339264,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339367,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339434,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339589,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339644,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339755,38.6,76604.3,1.0,-0.47827,0.00013,30.69478]
[1777303339734,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303339882,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303339928,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303339974,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303340102,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303340122,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303340212,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303340319,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303340507,38.59,76597.19,1.0,-0.47922,0.00013,30.69584]
[1777303340609,38.59,76600.16,1.0,-0.47882,0.00013,30.69542]
[1777303340867,38.59,76600.16,1.0,-0.47882,0.00013,30.69542]
[1777303340928,38.59,76600.16,1.0,-0.47882,0.00013,30.69542]
[1777303341221,38.59,76600.16,1.0,-0.47882,0.00013,30.69542]
[1777303341490,38.59,76600.16,1.0,-0.47882,0.00013,30.69542]
[1777303341585,38.6,76613.36,1.0,-0.47705,0.00013,30.69318]
[1777303342038,38.6,76613.36,1.0,-0.47705,0.00013,30.69318]
[1777303342618,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303342863,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303342891,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303342978,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303343121,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303343160,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303343164,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303343213,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303343403,38.61,76595.65,1.0,-0.47943,0.00013,30.69606]
[1777303343797,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303344027,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303344435,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303344620,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303344651,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303344821,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303344838,38.61,76587.47,1.0,-0.48052,0.00013,30.69702]
[1777303345017,38.61,76590.66,1.0,-0.4801,0.00013,30.69668]
[1777303345037,38.61,76590.66,1.0,-0.4801,0.00013,30.69668]
[1777303345714,38.61,76590.66,1.0,-0.4801,0.00013,30.69668]
[1777303345810,38.61,76590.66,1.0,-0.4801,0.00013,30.69668]
[1777303345720,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303345852,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346159,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346288,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346323,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346455,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346567,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346570,38.62,76580.01,1.0,-0.48152,0.00013,30.6977]
[1777303346662,38.64,76624.52,1.0,-0.47557,0.00013,30.69085]
[1777303347463,38.64,76624.52,1.0,-0.47557,0.00013,30.69085]
[1777303347638,38.64,76624.52,1.0,-0.47557,0.00013,30.69085]
[1777303347737,38.64,76624.52,1.0,-0.47557,0.00013,30.69085]
[1777303347817,38.62,76661.11,1.0,-0.47067,0.00013,30.68005]
[1777303347855,38.62,76661.11,1.0,-0.47067,0.00013,30.68005]
[1777303347911,38.62,76661.11,1.0,-0.47067,0.00013,30.68005]
[1777303347961,38.62,76661.11,1.0,-0.47067,0.00013,30.68005]
[1777303348374,38.62,76661.11,1.0,-0.47067,0.00013,30.68005]
[1777303348773,38.64,76703.34,1.0,-0.46505,0.00013,30.66194]
[1777303348936,38.64,76703.34,1.0,-0.46505,0.00013,30.66194]
[1777303349228,38.64,76703.34,1.0,-0.46505,0.00013,30.66194]
[1777303349766,38.64,76703.34,1.0,-0.46505,0.00013,30.66194]
[1777303349821,38.64,76698.3,1.0,-0.46572,0.00013,30.66443]
[1777303350247,38.64,76698.3,1.0,-0.46572,0.00013,30.66443]
[1777303350273,38.64,76698.3,1.0,-0.46572,0.00013,30.66443]
[1777303350417,38.64,76698.3,1.0,-0.46572,0.00013,30.66443]
[1777303350465,38.64,76707.23,1.0,-0.46453,0.00013,30.65997]
[1777303350939,38.64,76707.23,1.0,-0.46453,0.00013,30.65997]
[1777303351470,38.65,76699.66,1.0,-0.46554,0.00013,30.66088]
[1777303351866,38.65,76699.66,1.0,-0.46554,0.00013,30.66088]
[1777303351959,38.65,76699.66,1.0,-0.46554,0.00013,30.66088]
[1777303352266,38.65,76699.66,1.0,-0.46554,0.00013,30.66088]
[1777303352402,38.65,76699.66,1.0,-0.46554,0.00013,30.66088]
[1777303352444,38.65,76698.2,1.0,-0.46573,0.00013,30.6616]
[1777303353231,38.65,76698.2,1.0,-0.46573,0.00013,30.6616]
[1777303353552,38.65,76698.2,1.0,-0.46573,0.00013,30.6616]
[1777303353648,38.65,76698.2,1.0,-0.46573,0.00013,30.6616]
[1777303353709,38.65,76678.08,1.0,-0.46842,0.00013,30.67066]
[1777303354769,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355107,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355485,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355539,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355634,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355699,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355799,38.66,76684.6,1.0,-0.46755,0.00013,30.66792]
[1777303355740,38.68,76695.11,1.0,-0.46616,0.00013,30.66317]
[1777303356308,38.68,76695.11,1.0,-0.46616,0.00013,30.66317]
[1777303356461,38.68,76695.11,1.0,-0.46616,0.00013,30.66317]
[1777303356633,38.68,76695.11,1.0,-0.46616,0.00013,30.66317]
[1777303356703,38.68,76714.05,1.0,-0.46364,0.00013,30.6536]
[1777303357055,38.68,76714.05,1.0,-0.46364,0.00013,30.6536]
[1777303357367,38.68,76711.52,1.0,-0.46397,0.00013,30.65495]
[1777303357854,38.68,76711.52,1.0,-0.46397,0.00013,30.65495]
[1777303358170,38.68,76711.52,1.0,-0.46397,0.00013,30.65495]
[1777303358394,38.68,76711.52,1.0,-0.46397,0.00013,30.65495]
[1777303358654,38.68,76711.52,1.0,-0.46397,0.00013,30.65495]
[1777303359147,38.68,76709.87,1.0,-0.46419,0.00013,30.65582]
[1777303359784,38.68,76709.87,1.0,-0.46419,0.00013,30.65582]
[1777303359820,38.68,76709.87,1.0,-0.46419,0.00013,30.65582]
[1777303359794,38.68,76698.96,1.0,-0.46565,0.00013,30.66133]
[1777303360071,38.68,76698.96,1.0,-0.46565,0.00013,30.66133]
[1777303360453,38.68,76698.96,1.0,-0.46565,0.00013,30.66133]
[1777303360669,38.68,76698.96,1.0,-0.46565,0.00013,30.66133]
[1777303360679,38.68,76689.58,1.0,-0.4669,0.00013,30.66575]
[1777303361198,38.68,76689.58,1.0,-0.4669,0.00013,30.66575]
[1777303361264,38.68,76689.58,1.0,-0.4669,0.00013,30.66575]
[1777303361388,38.68,76689.58,1.0,-0.4669,0.00013,30.66575]
[1777303361415,38.68,76675.83,1.0,-0.46873,0.00013,30.67167]
[1777303362796,38.68,76675.83,1.0,-0.46873,0.00013,30.67167]
[1777303362827,38.68,76681.14,1.0,-0.46802,0.00013,30.66946]
[1777303363186,38.7,76692.81,1.0,-0.46647,0.00013,30.66431]
[1777303365779,38.7,76690.71,1.0,-0.46675,0.00013,30.66529]
[1777303366502,38.7,76690.71,1.0,-0.46675,0.00013,30.66529]
[1777303366650,38.7,76690.71,1.0,-0.46675,0.00013,30.66529]
[1777303366672,38.7,76693.0,1.0,-0.46645,0.00013,30.66423]
[1777303367422,38.7,76693.0,1.0,-0.46645,0.00013,30.66423]
[1777303367511,38.7,76705.85,1.0,-0.46474,0.00013,30.65798]
[1777303368282,38.7,76705.85,1.0,-0.46474,0.00013,30.65798]
[1777303369307,38.7,76706.43,1.0,-0.46466,0.00013,30.65768]
[1777303369785,38.7,76706.43,1.0,-0.46466,0.00013,30.65768]
[1777303369832,38.7,76704.58,1.0,-0.46491,0.00013,30.65863]
[1777303370402,38.7,76704.58,1.0,-0.46491,0.00013,30.65863]
[1777303370552,38.7,76704.58,1.0,-0.46491,0.00013,30.65863]
[1777303371196,38.71,76701.58,1.0,-0.46531,0.00013,30.66014]
[1777303371769,38.71,76684.87,1.0,-0.46754,0.00013,30.66793]
[1777303372757,38.71,76685.18,1.0,-0.4675,0.00013,30.66779]
[1777303373869,38.71,76685.52,1.0,-0.46745,0.00013,30.66764]
[1777303374435,38.71,76685.52,1.0,-0.46745,0.00013,30.66764]
[1777303374807,38.71,76685.52,1.0,-0.46745,0.00013,30.66764]
[1777303374989,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375161,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375288,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375370,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375380,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375420,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375850,38.73,76687.89,1.0,-0.46715,0.00013,30.66666]
[1777303375448,38.76,76701.74,1.0,-0.46531,0.00013,30.66023]
[1777303375957,38.76,76701.74,1.0,-0.46531,0.00013,30.66023]
[1777303376384,38.76,76701.74,1.0,-0.46531,0.00013,30.66023]
[1777303376732,38.76,76701.74,1.0,-0.46531,0.00013,30.66023]
[1777303376758,38.78,76715.24,1.0,-0.46353,0.00013,30.65333]
[1777303376951,38.78,76715.24,1.0,-0.46353,0.00013,30.65333]
[1777303377387,38.78,76715.24,1.0,-0.46353,0.00013,30.65333]
[1777303377391,38.78,76715.24,1.0,-0.46353,0.00013,30.65333]
[1777303377468,38.79,76702.36,1.0,-0.46525,0.00013,30.66003]
[1777303377960,38.79,76702.36,1.0,-0.46525,0.00013,30.66003]
[1777303378378,38.79,76702.36,1.0,-0.46525,0.00013,30.66003]
[1777303379280,38.8,76698.08,1.0,-0.46582,0.00013,30.66215]
[1777303379465,38.8,76698.08,1.0,-0.46582,0.00013,30.66215]
[1777303380161,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380501,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380550,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380604,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380664,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380705,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380766,38.81,76704.0,1.0,-0.46504,0.00013,30.6593]
[1777303380793,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303380936,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303381049,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303381201,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303381284,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303381467,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303381850,38.83,76710.12,1.0,-0.46424,0.00013,30.65622]
[1777303381886,38.85,76685.44,1.0,-0.46752,0.00013,30.66807]
[1777303382012,38.85,76685.44,1.0,-0.46752,0.00013,30.66807]
[1777303382215,38.85,76649.7,1.0,-0.47227,0.00013,30.68141]
[1777303383143,38.87,76650.12,1.0,-0.47222,0.00013,30.68131]
[1777303384645,38.88,76652.46,1.0,-0.47191,0.00013,30.68059]
[1777303384876,38.88,76652.46,1.0,-0.47191,0.00013,30.68059]
[1777303385086,38.88,76652.46,1.0,-0.47191,0.00013,30.68059]
[1777303385293,38.88,76652.46,1.0,-0.47191,0.00013,30.68059]
[1777303385451,38.88,76652.46,1.0,-0.47191,0.00013,30.68059]
[1777303385781,38.88,76652.46,1.0,-0.47191,0.00013,30.68059]
[1777303385846,38.9,76663.26,1.0,-0.47049,0.00013,30.67697]
[1777303385884,38.9,76663.26,1.0,-0.47049,0.00013,30.67697]
[1777303385909,38.9,76663.26,1.0,-0.47049,0.00013,30.67697]
[1777303386055,38.9,76663.26,1.0,-0.47049,0.00013,30.67697]
[1777303386195,38.9,76663.26,1.0,-0.47049,0.00013,30.67697]
[1777303386877,38.9,76663.26,1.0,-0.47049,0.00013,30.67697]
[1777303387000,38.91,76659.0,1.0,-0.47106,0.00013,30.67847]
[1777303387730,38.91,76659.0,1.0,-0.47106,0.00013,30.67847]
[1777303387735,38.91,76659.0,1.0,-0.47106,0.00013,30.67847]
[1777303387750,38.91,76659.0,1.0,-0.47106,0.00013,30.67847]
[1777303387867,38.91,76659.0,1.0,-0.47106,0.00013,30.67847]
[1777303388470,38.96,76668.39,1.0,-0.46983,0.00013,30.67521]
[1777303390112,38.96,76668.89,1.0,-0.46976,0.00013,30.67502]
[1777303390225,38.96,76668.89,1.0,-0.46976,0.00013,30.67502]
[1777303390456,38.96,76668.89,1.0,-0.46976,0.00013,30.67502]
[1777303390528,38.96,76668.89,1.0,-0.46976,0.00013,30.67502]
[1777303390557,38.98,76658.13,1.0,-0.47119,0.00013,30.6789]
[1777303391193,38.98,76658.13,1.0,-0.47119,0.00013,30.6789]
[1777303391440,38.98,76658.13,1.0,-0.47119,0.00013,30.6789]
[1777303391816,38.98,76658.13,1.0,-0.47119,0.00013,30.6789]
[1777303391904,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392113,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392133,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392172,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392454,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392561,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392737,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392818,39.0,76653.58,1.0,-0.4718,0.00013,30.68043]
[1777303392794,39.02,76651.78,1.0,-0.47205,0.00013,30.68103]
[1777303393349,39.02,76651.78,1.0,-0.47205,0.00013,30.68103]
[1777303393630,39.02,76651.78,1.0,-0.47205,0.00013,30.68103]
[1777303394599,39.03,76646.05,1.0,-0.47281,0.00013,30.68281]
[1777303397823,39.09,76651.59,1.0,-0.47209,0.00013,30.68121]
[1777303397859,39.1,76662.71,1.0,-0.47063,0.00013,30.67756]
[1777303398380,39.1,76662.71,1.0,-0.47063,0.00013,30.67756]
[1777303403223,39.18,76667.53,1.0,-0.47002,0.00013,30.676]
[1777303403353,39.18,76667.53,1.0,-0.47002,0.00013,30.676]
[1777303403447,39.18,76667.53,1.0,-0.47002,0.00013,30.676]
[1777303403486,39.18,76667.53,1.0,-0.47002,0.00013,30.676]
[1777303403695,39.19,76674.21,1.0,-0.46915,0.00013,30.67353]
[1777303404070,39.19,76674.21,1.0,-0.46915,0.00013,30.67353]
[1777303405776,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406109,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406132,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406214,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406302,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406336,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406361,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406368,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406382,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406695,39.24,76688.91,1.0,-0.46723,0.00013,30.66761]
[1777303406729,39.26,76699.8,1.0,-0.46581,0.00013,30.66276]
[1777303406954,39.26,76699.8,1.0,-0.46581,0.00013,30.66276]
[1777303407707,39.28,76696.68,1.0,-0.46623,0.00013,30.66428]
[1777303408022,39.28,76696.68,1.0,-0.46623,0.00013,30.66428]
[1777303408757,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409479,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409549,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409563,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409664,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409696,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409775,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409801,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409862,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409895,39.3,76694.6,1.0,-0.46651,0.00013,30.66529]
[1777303409866,39.32,76679.11,1.0,-0.46856,0.00013,30.67192]
[1777303410149,39.32,76679.11,1.0,-0.46856,0.00013,30.67192]
[1777303410432,39.32,76679.11,1.0,-0.46856,0.00013,30.67192]
[1777303410487,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411162,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411244,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411257,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411351,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411405,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411475,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411487,39.34,76678.76,1.0,-0.46861,0.00013,30.6721]
[1777303411533,39.37,76687.4,1.0,-0.46748,0.00013,30.66572]
[1777303413022,39.39,76687.42,1.0,-0.46749,0.00013,30.66576]
[1777303413099,39.39,76687.42,1.0,-0.46749,0.00013,30.66576]
[1777303413487,39.39,76687.42,1.0,-0.46749,0.00013,30.66576]
[1777303413769,39.39,76687.42,1.0,-0.46749,0.00013,30.66576]
[1777303413846,39.39,76687.42,1.0,-0.46749,0.00013,30.66576]
[1777303413831,39.41,76679.53,1.0,-0.46853,0.00013,30.66905]
[1777303414779,39.41,76679.53,1.0,-0.46853,0.00013,30.66905]
[1777303415590,39.43,76680.39,1.0,-0.46843,0.00013,30.66877]
[1777303416129,39.45,76680.52,1.0,-0.46842,0.00013,30.66877]
[1777303418181,39.49,76676.63,1.0,-0.46894,0.00013,30.67039]
[1777303418212,39.49,76676.63,1.0,-0.46894,0.00013,30.67039]
[1777303420559,39.53,76684.03,1.0,-0.46799,0.00013,30.66756]
[1777303421001,39.55,76685.64,1.0,-0.46779,0.00013,30.66694]
[1777303421407,39.55,76685.64,1.0,-0.46779,0.00013,30.66694]
[1777303421918,39.57,76685.47,1.0,-0.46782,0.00013,30.66706]
[1777303422191,39.57,76685.47,1.0,-0.46782,0.00013,30.66706]
[1777303422580,39.57,76685.47,1.0,-0.46782,0.00013,30.66706]
[1777303422996,39.59,76679.39,1.0,-0.46862,0.00013,30.66954]
[1777303423215,39.59,76679.39,1.0,-0.46862,0.00013,30.66954]
[1777303423489,39.59,76679.39,1.0,-0.46862,0.00013,30.66954]
[1777303423648,39.59,76679.39,1.0,-0.46862,0.00013,30.66954]
[1777303423811,39.59,76679.39,1.0,-0.46862,0.00013,30.66954]
[1777303424527,39.61,76678.28,1.0,-0.46877,0.00013,30.67002]
[1777303425707,39.62,76676.75,1.0,-0.46898,0.00013,30.67064]
[1777303425734,39.62,76676.75,1.0,-0.46898,0.00013,30.67064]
[1777303425755,39.62,76676.75,1.0,-0.46898,0.00013,30.67064]
[1777303425878,39.62,76676.75,1.0,-0.46898,0.00013,30.67064]
[1777303426037,39.63,76676.25,1.0,-0.46905,0.00013,30.67086]
[1777303426040,39.63,76676.25,1.0,-0.46905,0.00013,30.67086]
[1777303426095,39.63,76676.25,1.0,-0.46905,0.00013,30.67086]
[1777303426770,39.63,76676.25,1.0,-0.46905,0.00013,30.67086]
[1777303426773,39.63,76648.72,1.0,-0.47263,0.00013,30.68006]
[1777303427466,39.64,76648.74,1.0,-0.47263,0.00013,30.68006]
[1777303428844,39.64,76648.74,1.0,-0.47263,0.00013,30.68006]
[1777303429311,39.64,76642.88,1.0,-0.4734,0.00013,30.68171]
[1777303429375,39.64,76642.88,1.0,-0.4734,0.00013,30.68171]
[1777303429887,39.64,76642.88,1.0,-0.4734,0.00013,30.68171]
[1777303430023,39.65,76645.14,1.0,-0.4731,0.00013,30.6811]
[1777303430498,39.65,76645.14,1.0,-0.4731,0.00013,30.6811]
[1777303430508,39.65,76645.14,1.0,-0.4731,0.00013,30.6811]
[1777303430603,39.65,76645.14,1.0,-0.4731,0.00013,30.6811]
[1777303430895,39.66,76650.48,1.0,-0.47241,0.00013,30.6796]
[1777303431673,39.66,76650.48,1.0,-0.47241,0.00013,30.6796]
[1777303431751,39.66,76650.48,1.0,-0.47241,0.00013,30.6796]
[1777303431912,39.67,76642.93,1.0,-0.4734,0.00013,30.68173]
[1777303432914,39.67,76642.93,1.0,-0.4734,0.00013,30.68173]
[1777303432886,39.68,76651.9,1.0,-0.47223,0.00013,30.6792]
[1777303433049,39.68,76651.9,1.0,-0.47223,0.00013,30.6792]
[1777303433935,39.68,76652.7,1.0,-0.47213,0.00013,30.67896]
[1777303434162,39.68,76652.7,1.0,-0.47213,0.00013,30.67896]
[1777303434477,39.68,76652.7,1.0,-0.47213,0.00013,30.67896]
[1777303434579,39.69,76662.7,1.0,-0.47083,0.00013,30.6758]
[1777303435050,39.69,76662.7,1.0,-0.47083,0.00013,30.6758]
[1777303440261,39.72,76666.83,1.0,-0.4703,0.00013,30.67447]
[1777303440317,39.72,76666.83,1.0,-0.4703,0.00013,30.67447]
[1777303440874,39.73,76675.26,1.0,-0.46921,0.00013,30.67145]
[1777303440939,39.73,76675.26,1.0,-0.46921,0.00013,30.67145]
[1777303441057,39.73,76675.26,1.0,-0.46921,0.00013,30.67145]
[1777303441902,39.74,76657.56,1.0,-0.47151,0.00013,30.67756]
[1777303442811,39.74,76656.02,1.0,-0.47171,0.00013,30.67804]
[1777303443687,39.74,76656.02,1.0,-0.47171,0.00013,30.67804]
[1777303443703,39.74,76656.02,1.0,-0.47171,0.00013,30.67804]
[1777303443839,39.74,76656.02,1.0,-0.47171,0.00013,30.67804]
[1777303444060,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444420,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444467,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444498,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444647,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444700,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444738,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444867,39.74,76661.98,1.0,-0.47094,0.00013,30.67614]
[1777303444884,39.75,76680.58,1.0,-0.46853,0.00013,30.66946]
[1777303445045,39.75,76680.58,1.0,-0.46853,0.00013,30.66946]
[1777303445407,39.75,76680.58,1.0,-0.46853,0.00013,30.66946]
[1777303445756,39.75,76680.58,1.0,-0.46853,0.00013,30.66946]
[1777303445865,39.75,76680.58,1.0,-0.46853,0.00013,30.66946]
[1777303445871,39.75,76680.58,1.0,-0.46853,0.00013,30.66946]
[1777303445853,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303445956,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446075,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446145,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446208,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446222,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446422,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446687,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446868,39.76,76689.58,1.0,-0.46737,0.00013,30.66585]
[1777303446894,39.77,76704.28,1.0,-0.46547,0.00013,30.65937]
[1777303447157,39.77,76704.28,1.0,-0.46547,0.00013,30.65937]
[1777303447689,39.77,76704.28,1.0,-0.46547,0.00013,30.65937]
[1777303447693,39.77,76704.28,1.0,-0.46547,0.00013,30.65937]
[1777303447784,39.78,76716.67,1.0,-0.46387,0.00013,30.65337]
[1777303448186,39.78,76716.67,1.0,-0.46387,0.00013,30.65337]
[1777303448397,39.78,76716.67,1.0,-0.46387,0.00013,30.65337]
[1777303448879,39.78,76712.3,1.0,-0.46443,0.00013,30.65556]
[1777303450828,39.78,76712.5,1.0,-0.46441,0.00013,30.65546]
[1777303450845,39.78,76705.95,1.0,-0.46525,0.00013,30.65862]
[1777303451619,39.78,76705.95,1.0,-0.46525,0.00013,30.65862]
[1777303451660,39.8,76692.19,1.0,-0.46705,0.00013,30.66485]
[1777303453649,39.83,76689.81,1.0,-0.46736,0.00013,30.66593]
[1777303454217,39.83,76689.81,1.0,-0.46736,0.00013,30.66593]
[1777303454445,39.83,76689.81,1.0,-0.46736,0.00013,30.66593]
[1777303454546,39.83,76689.81,1.0,-0.46736,0.00013,30.66593]
[1777303454869,39.84,76676.45,1.0,-0.4691,0.00013,30.67124]
[1777303455682,39.84,76676.45,1.0,-0.4691,0.00013,30.67124]
[1777303455709,39.84,76676.45,1.0,-0.4691,0.00013,30.67124]
[1777303455847,39.84,76676.45,1.0,-0.4691,0.00013,30.67124]
[1777303455859,39.84,76676.45,1.0,-0.4691,0.00013,30.67124]
[1777303455912,39.84,76676.45,1.0,-0.4691,0.00013,30.67124]
[1777303455893,39.85,76665.1,1.0,-0.47057,0.00013,30.6753]
[1777303456040,39.85,76665.1,1.0,-0.47057,0.00013,30.6753]
[1777303456136,39.85,76665.1,1.0,-0.47057,0.00013,30.6753]
[1777303456574,39.85,76665.1,1.0,-0.47057,0.00013,30.6753]
[1777303456777,39.85,76665.1,1.0,-0.47057,0.00013,30.6753]
[1777303456781,39.84,76644.02,1.0,-0.4733,0.00013,30.68168]
[1777303457012,39.84,76644.02,1.0,-0.4733,0.00013,30.68168]
[1777303457122,39.84,76644.02,1.0,-0.4733,0.00013,30.68168]
[1777303457235,39.84,76644.02,1.0,-0.4733,0.00013,30.68168]
[1777303457678,39.85,76644.26,1.0,-0.47327,0.00013,30.68162]
[1777303458500,39.85,76644.26,1.0,-0.47327,0.00013,30.68162]
[1777303458522,39.85,76644.26,1.0,-0.47327,0.00013,30.68162]
[1777303458966,39.85,76632.0,1.0,-0.47486,0.00013,30.68468]
[1777303460822,39.86,76631.67,1.0,-0.47491,0.00013,30.68477]
[1777303463049,39.9,76626.71,1.0,-0.47556,0.00013,30.6859]
[1777303467837,39.95,76627.79,1.0,-0.47543,0.00013,30.68573]
[1777303467913,39.95,76639.96,1.0,-0.47386,0.00013,30.68289]
[1777303468736,39.95,76639.96,1.0,-0.47386,0.00013,30.68289]
[1777303468838,39.95,76639.96,1.0,-0.47386,0.00013,30.68289]
[1777303468875,39.95,76639.96,1.0,-0.47386,0.00013,30.68289]
[1777303468884,39.97,76645.17,1.0,-0.47319,0.00013,30.68155]
[1777303469794,39.97,76645.17,1.0,-0.47319,0.00013,30.68155]
[1777303469817,39.99,76654.78,1.0,-0.47195,0.00013,30.67883]
[1777303470820,39.99,76654.78,1.0,-0.47195,0.00013,30.67883]
[1777303472942,39.99,76655.88,1.0,-0.47181,0.00013,30.67561]
[1777303472874,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473073,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473114,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473162,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473225,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473429,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473641,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473695,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473699,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473903,39.99,76662.76,1.0,-0.47092,0.00013,30.67345]
[1777303473825,39.99,76662.89,1.0,-0.4709,0.00013,30.67341]
[1777303474078,39.99,76662.89,1.0,-0.4709,0.00013,30.67341]
[1777303474525,39.99,76662.89,1.0,-0.4709,0.00013,30.67341]
[1777303474547,39.99,76662.89,1.0,-0.4709,0.00013,30.67341]
[1777303474576,39.99,76662.89,1.0,-0.4709,0.00013,30.67341]
[1777303474724,39.99,76662.89,1.0,-0.4709,0.00013,30.67341]
[1777303474816,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475068,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475161,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475193,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475235,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475360,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475406,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475813,39.99,76669.83,1.0,-0.47001,0.00013,30.67107]
[1777303475830,39.99,76670.02,1.0,-0.46998,0.00013,30.671]
[1777303476564,39.99,76670.02,1.0,-0.46998,0.00013,30.671]
[1777303476937,39.99,76670.02,1.0,-0.46998,0.00013,30.671]
[1777303477120,39.99,76673.03,1.0,-0.4696,0.00013,30.66994]
[1777303477370,39.99,76673.03,1.0,-0.4696,0.00013,30.66994]
[1777303477423,39.99,76673.03,1.0,-0.4696,0.00013,30.66994]
[1777303477945,39.99,76673.03,1.0,-0.4696,0.00013,30.66994]
[1777303478006,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478166,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478293,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478393,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478415,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478555,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478578,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478677,39.99,76677.61,1.0,-0.469,0.00013,30.66826]
[1777303478851,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479279,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479625,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479669,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479784,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479880,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479935,39.99,76677.22,1.0,-0.46906,0.00013,30.66841]
[1777303479913,39.99,76646.33,1.0,-0.47304,0.00013,30.67837]
[1777303479993,39.99,76646.33,1.0,-0.47304,0.00013,30.67837]
[1777303480755,39.99,76646.33,1.0,-0.47304,0.00013,30.67837]
[1777303480765,39.99,76646.33,1.0,-0.47304,0.00013,30.67837]
[1777303480872,39.99,76645.9,1.0,-0.4731,0.00013,30.67849]
[1777303481205,39.99,76645.9,1.0,-0.4731,0.00013,30.67849]
[1777303481915,39.99,76645.9,1.0,-0.4731,0.00013,30.67849]
[1777303481949,39.99,76627.21,1.0,-0.47551,0.00013,30.683]
[1777303482090,39.99,76627.21,1.0,-0.47551,0.00013,30.683]
[1777303482790,39.99,76627.21,1.0,-0.47551,0.00013,30.683]
[1777303483853,40.0,76626.81,1.0,-0.47556,0.00013,30.68309]
[1777303484066,40.0,76625.42,1.0,-0.47574,0.00013,30.68338]
[1777303486914,40.0,76619.07,1.0,-0.47657,0.00013,30.68462]
[1777303487082,40.0,76619.07,1.0,-0.47657,0.00013,30.68462]
[1777303487862,40.0,76619.07,1.0,-0.47657,0.00013,30.68462]
[1777303493112,40.02,76624.03,1.0,-0.47593,0.00013,30.68368]
[1777303496641,40.02,76617.19,1.0,-0.47681,0.00013,30.68498]
[1777303502230,40.07,76622.72,1.0,-0.47611,0.00013,30.68399]
[1777303505057,40.08,76610.8,1.0,-0.47765,0.00013,30.68609]
[1777303506518,40.08,76610.8,1.0,-0.47765,0.00013,30.68609]
[1777303508785,40.09,76609.31,1.0,-0.47784,0.00013,30.68633]
[1777303509826,40.1,76610.35,1.0,-0.47771,0.00013,30.68617]
[1777303510136,40.11,76621.81,1.0,-0.47623,0.00013,30.68419]
[1777303513106,40.11,76613.3,1.0,-0.47733,0.00013,30.68571]
[1777303515142,40.11,76609.78,1.0,-0.47778,0.00013,30.68627]
[1777303516651,40.11,76611.37,1.0,-0.47758,0.00013,30.68602]
[1777303516678,40.11,76611.37,1.0,-0.47758,0.00013,30.68602]
[1777303516756,40.11,76611.37,1.0,-0.47758,0.00013,30.68602]
[1777303517000,40.11,76611.37,1.0,-0.47758,0.00013,30.68602]
[1777303517024,40.11,76611.37,1.0,-0.47758,0.00013,30.68602]
[1777303517049,40.11,76611.37,1.0,-0.47758,0.00013,30.68602]
[1777303517176,40.11,76612.16,1.0,-0.47748,0.00013,30.68589]
[1777303517944,40.11,76612.16,1.0,-0.47748,0.00013,30.68589]
[1777303517963,40.11,76612.16,1.0,-0.47748,0.00013,30.68589]
[1777303518002,40.11,76612.16,1.0,-0.47748,0.00013,30.68589]
[1777303518147,40.11,76606.81,1.0,-0.47817,0.00013,30.68671]
[1777303518213,40.11,76606.81,1.0,-0.47817,0.00013,30.68671]
[1777303518340,40.11,76606.81,1.0,-0.47817,0.00013,30.68671]
[1777303518341,40.11,76606.81,1.0,-0.47817,0.00013,30.68671]
[1777303518785,40.11,76606.81,1.0,-0.47817,0.00013,30.68671]
[1777303518965,40.11,76606.81,1.0,-0.47817,0.00013,30.68671]
[1777303518971,40.11,76593.17,1.0,-0.47992,0.00013,30.68836]
[1777303519393,40.11,76593.17,1.0,-0.47992,0.00013,30.68836]
[1777303519426,40.11,76593.17,1.0,-0.47992,0.00013,30.68836]
[1777303519475,40.11,76593.17,1.0,-0.47992,0.00013,30.68836]
[1777303519877,40.11,76593.17,1.0,-0.47992,0.00013,30.68836]
[1777303519961,40.11,76567.24,1.0,-0.48327,0.00013,30.68986]
[1777303520095,40.11,76567.24,1.0,-0.48327,0.00013,30.68986]
[1777303520883,40.12,76567.56,1.0,-0.48323,0.00013,30.68985]
[1777303521573,40.12,76567.56,1.0,-0.48323,0.00013,30.68985]
[1777303521945,40.12,76567.56,1.0,-0.48323,0.00013,30.68985]
[1777303522036,40.12,76568.5,1.0,-0.48311,0.00013,30.68984]
[1777303522513,40.12,76568.5,1.0,-0.48311,0.00013,30.68984]
[1777303522684,40.12,76577.85,1.0,-0.4819,0.00013,30.68951]
[1777303523210,40.12,76577.85,1.0,-0.4819,0.00013,30.68951]
[1777303523517,40.12,76577.85,1.0,-0.4819,0.00013,30.68951]
[1777303523790,40.12,76577.85,1.0,-0.4819,0.00013,30.68951]
[1777303523987,40.12,76577.85,1.0,-0.4819,0.00013,30.68951]
[1777303523964,40.12,76574.33,1.0,-0.48236,0.00013,30.68967]
[1777303525007,40.12,76591.25,1.0,-0.48017,0.00013,30.68855]
[1777303525166,40.12,76591.25,1.0,-0.48017,0.00013,30.68855]
[1777303525389,40.12,76591.25,1.0,-0.48017,0.00013,30.68855]
[1777303525516,40.12,76591.25,1.0,-0.48017,0.00013,30.68855]
[1777303525601,40.12,76601.35,1.0,-0.47887,0.00013,30.68745]
[1777303526194,40.12,76601.35,1.0,-0.47887,0.00013,30.68745]
[1777303526525,40.12,76601.35,1.0,-0.47887,0.00013,30.68745]
[1777303528194,40.12,76597.08,1.0,-0.47942,0.00013,30.68795]
[1777303528545,40.12,76597.08,1.0,-0.47942,0.00013,30.68795]
[1777303529204,40.12,76599.54,1.0,-0.4791,0.00013,30.68767]
[1777303529556,40.12,76599.54,1.0,-0.4791,0.00013,30.68767]
[1777303530214,40.12,76601.64,1.0,-0.47883,0.00013,30.68741]
[1777303530566,40.12,76601.64,1.0,-0.47883,0.00013,30.68741]
[1777303531225,40.12,76603.5,1.0,-0.47859,0.00013,30.68717]
[1777303531232,40.12,76603.5,1.0,-0.47859,0.00013,30.68717]
[1777303531927,40.12,76603.5,1.0,-0.47859,0.00013,30.68717]
[1777303532984,40.12,76600.26,1.0,-0.47901,0.00013,30.68469]
[1777303533356,40.12,76600.12,1.0,-0.47903,0.00013,30.68471]
[1777303533391,40.12,76600.12,1.0,-0.47903,0.00013,30.68471]
[1777303533559,40.13,76598.41,1.0,-0.47925,0.00013,30.68491]
[1777303536817,40.13,76595.71,1.0,-0.4796,0.00013,30.68522]
[1777303536911,40.13,76592.4,1.0,-0.48002,0.00013,30.68556]
[1777303538302,40.13,76599.44,1.0,-0.47912,0.00013,30.68479]
[1777303539104,40.13,76599.44,1.0,-0.47912,0.00013,30.68479]
[1777303539222,40.13,76599.44,1.0,-0.47912,0.00013,30.68479]
[1777303539557,40.13,76594.24,1.0,-0.47979,0.00013,30.68537]
[1777303540512,40.13,76594.24,1.0,-0.47979,0.00013,30.68537]
[1777303540588,40.13,76594.24,1.0,-0.47979,0.00013,30.68537]
[1777303540651,40.13,76588.03,1.0,-0.48059,0.00013,30.68595]
[1777303541459,40.13,76588.03,1.0,-0.48059,0.00013,30.68595]
[1777303541821,40.13,76589.58,1.0,-0.48039,0.00013,30.68582]
[1777303542917,40.13,76589.58,1.0,-0.48039,0.00013,30.68582]
[1777303543016,40.13,76589.58,1.0,-0.48039,0.00013,30.68582]
[1777303543030,40.13,76589.58,1.0,-0.48039,0.00013,30.68582]
[1777303542988,40.13,76597.99,1.0,-0.4793,0.00013,30.68497]
[1777303543346,40.13,76597.99,1.0,-0.4793,0.00013,30.68497]
[1777303543496,40.13,76597.99,1.0,-0.4793,0.00013,30.68497]
[1777303543502,40.13,76597.99,1.0,-0.4793,0.00013,30.68497]
[1777303544026,40.13,76597.99,1.0,-0.4793,0.00013,30.68497]
[1777303543571,40.13,76615.99,1.0,-0.47698,0.00013,30.68238]
[1777303544112,40.13,76615.99,1.0,-0.47698,0.00013,30.68238]
[1777303544463,40.13,76615.99,1.0,-0.47698,0.00013,30.68238]
[1777303544678,40.13,76615.99,1.0,-0.47698,0.00013,30.68238]
[1777303544795,40.13,76615.99,1.0,-0.47698,0.00013,30.68238]
[1777303544881,40.13,76613.6,1.0,-0.47729,0.00013,30.68279]
[1777303545106,40.13,76613.6,1.0,-0.47729,0.00013,30.68279]
[1777303545784,40.13,76613.6,1.0,-0.47729,0.00013,30.68279]
[1777303547494,40.13,76615.77,1.0,-0.47701,0.00013,30.68242]
[1777303547670,40.13,76624.24,1.0,-0.47592,0.00013,30.68085]
[1777303549288,40.13,76624.57,1.0,-0.47588,0.00013,30.68079]
[1777303549500,40.13,76624.57,1.0,-0.47588,0.00013,30.68079]
[1777303549701,40.13,76624.57,1.0,-0.47588,0.00013,30.68079]
[1777303549774,40.14,76641.92,1.0,-0.47365,0.00013,30.67684]
[1777303550175,40.14,76641.92,1.0,-0.47365,0.00013,30.67684]
[1777303551537,40.14,76636.4,1.0,-0.47436,0.00013,30.6782]
[1777303552084,40.14,76625.63,1.0,-0.47574,0.00013,30.68058]
[1777303553120,40.14,76625.17,1.0,-0.4758,0.00013,30.68067]
[1777303553427,40.14,76615.14,1.0,-0.4771,0.00013,30.68254]
[1777303554398,40.14,76615.14,1.0,-0.4771,0.00013,30.68254]
[1777303555290,40.14,76613.73,1.0,-0.47728,0.00013,30.68277]
[1777303555493,40.14,76613.73,1.0,-0.47728,0.00013,30.68277]
[1777303555869,40.14,76613.73,1.0,-0.47728,0.00013,30.68277]
[1777303555970,40.14,76600.31,1.0,-0.47901,0.00013,30.6847]
[1777303556797,40.14,76600.31,1.0,-0.47901,0.00013,30.6847]
[1777303556862,40.14,76592.94,1.0,-0.47996,0.00013,30.68551]
[1777303557899,40.14,76592.94,1.0,-0.47996,0.00013,30.68551]
[1777303558029,40.14,76592.94,1.0,-0.47996,0.00013,30.68551]
[1777303558359,40.14,76594.55,1.0,-0.47975,0.00013,30.68535]
[1777303559468,40.14,76610.5,1.0,-0.47769,0.00013,30.68329]
[1777303560123,40.14,76610.5,1.0,-0.47769,0.00013,30.68329]
[1777303560160,40.14,76610.5,1.0,-0.47769,0.00013,30.68329]
[1777303560488,40.14,76610.5,1.0,-0.47769,0.00013,30.68329]
[1777303560587,40.14,76623.79,1.0,-0.47598,0.00013,30.68095]
[1777303562286,40.15,76623.91,1.0,-0.47597,0.00013,30.68093]
[1777303563207,40.15,76621.74,1.0,-0.47625,0.00013,30.68135]
[1777303563837,40.15,76621.74,1.0,-0.47625,0.00013,30.68135]
[1777303564280,40.15,76616.03,1.0,-0.47698,0.00013,30.68239]
[1777303564282,40.15,76616.03,1.0,-0.47698,0.00013,30.68239]
[1777303564701,40.15,76616.03,1.0,-0.47698,0.00013,30.68239]
[1777303564951,40.15,76607.14,1.0,-0.47813,0.00013,30.68379]
[1777303565821,40.15,76607.14,1.0,-0.47813,0.00013,30.68379]
[1777303565844,40.15,76599.38,1.0,-0.47913,0.00013,30.68481]
[1777303566845,40.15,76599.38,1.0,-0.47913,0.00013,30.68481]
[1777303566887,40.15,76599.38,1.0,-0.47913,0.00013,30.68481]
[1777303566935,40.15,76599.38,1.0,-0.47913,0.00013,30.68481]
[1777303567081,40.15,76599.38,1.0,-0.47913,0.00013,30.68481]
[1777303567722,40.15,76627.02,1.0,-0.47557,0.00013,30.6803]
[1777303568542,40.15,76626.86,1.0,-0.47559,0.00013,30.68034]
[1777303572606,40.15,76627.6,1.0,-0.47549,0.00013,30.68019]
[1777303573535,40.15,76626.9,1.0,-0.47558,0.00013,30.68033]
[1777303573561,40.15,76626.9,1.0,-0.47558,0.00013,30.68033]
[1777303573591,40.15,76626.9,1.0,-0.47558,0.00013,30.68033]
[1777303573792,40.15,76626.9,1.0,-0.47558,0.00013,30.68033]
[1777303573901,40.15,76626.9,1.0,-0.47558,0.00013,30.68033]
[1777303574011,40.15,76617.85,1.0,-0.47675,0.00013,30.68207]
[1777303574627,40.15,76617.85,1.0,-0.47675,0.00013,30.68207]
[1777303574890,40.15,76617.85,1.0,-0.47675,0.00013,30.68207]
[1777303574902,40.15,76617.85,1.0,-0.47675,0.00013,30.68207]
[1777303575033,40.15,76617.85,1.0,-0.47675,0.00013,30.68207]
[1777303575036,40.15,76611.32,1.0,-0.47759,0.00013,30.68317]
[1777303575279,40.15,76611.32,1.0,-0.47759,0.00013,30.68317]
[1777303575822,40.15,76611.32,1.0,-0.47759,0.00013,30.68317]
[1777303575874,40.15,76611.32,1.0,-0.47759,0.00013,30.68317]
[1777303575886,40.15,76611.32,1.0,-0.47759,0.00013,30.68317]
[1777303575917,40.15,76611.32,1.0,-0.47759,0.00013,30.68317]
[1777303575935,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303576287,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303576426,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303576497,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303576592,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303576777,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303576940,40.15,76587.36,1.0,-0.48068,0.00013,30.68601]
[1777303577030,40.15,76599.65,1.0,-0.47909,0.00013,30.68478]
[1777303577724,40.15,76599.65,1.0,-0.47909,0.00013,30.68478]
[1777303578063,40.15,76619.71,1.0,-0.47651,0.00013,30.68174]
[1777303579085,40.15,76621.58,1.0,-0.47627,0.00013,30.68139]
[1777303581266,40.15,76620.61,1.0,-0.47639,0.00013,30.68157]
[1777303581344,40.15,76620.61,1.0,-0.47639,0.00013,30.68157]
[1777303581595,40.15,76620.61,1.0,-0.47639,0.00013,30.68157]
[1777303582035,40.15,76620.61,1.0,-0.47639,0.00013,30.68157]
[1777303582149,40.15,76620.61,1.0,-0.47639,0.00013,30.68157]
[1777303582037,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582351,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582397,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582457,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582531,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582557,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582703,40.16,76630.38,1.0,-0.47514,0.00013,30.6796]
[1777303582896,40.16,76651.31,1.0,-0.47244,0.00013,30.67433]
[1777303583341,40.16,76651.31,1.0,-0.47244,0.00013,30.67433]
[1777303583587,40.16,76651.31,1.0,-0.47244,0.00013,30.67433]
[1777303583887,40.16,76651.31,1.0,-0.47244,0.00013,30.67433]
[1777303584017,40.16,76651.31,1.0,-0.47244,0.00013,30.67433]
[1777303584069,40.16,76660.28,1.0,-0.47129,0.00013,30.67165]
[1777303584985,40.16,76672.68,1.0,-0.4697,0.00013,30.66752]
[1777303586419,40.16,76672.51,1.0,-0.46972,0.00013,30.66758]
[1777303587453,40.16,76673.35,1.0,-0.46961,0.00013,30.66728]
[1777303587481,40.16,76673.35,1.0,-0.46961,0.00013,30.66728]
[1777303588148,40.16,76697.72,1.0,-0.46648,0.00013,30.65767]
[1777303588420,40.16,76697.72,1.0,-0.46648,0.00013,30.65767]
[1777303588690,40.16,76697.6,1.0,-0.4665,0.00013,30.65773]
[1777303589705,40.16,76697.6,1.0,-0.4665,0.00013,30.65773]
[1777303589827,40.16,76697.6,1.0,-0.4665,0.00013,30.65773]
[1777303590122,40.16,76697.6,1.0,-0.4665,0.00013,30.65773]
[1777303589893,40.16,76707.51,1.0,-0.46523,0.00013,30.65329]
[1777303591926,40.16,76692.01,1.0,-0.46722,0.00013,30.65721]
[1777303597053,40.16,76693.66,1.0,-0.467,0.00013,30.65653]
[1777303597066,40.16,76693.66,1.0,-0.467,0.00013,30.65653]
[1777303598954,40.16,76692.01,1.0,-0.46722,0.00013,30.65722]
[1777303599014,40.17,76685.02,1.0,-0.46811,0.00013,30.66004]
[1777303601058,40.17,76692.3,1.0,-0.46718,0.00013,30.6571]
[1777303602906,40.17,76707.62,1.0,-0.46521,0.00013,30.65037]
[1777303605108,40.17,76700.87,1.0,-0.46608,0.00013,30.65344]
[1777303606567,40.17,76700.93,1.0,-0.46607,0.00013,30.65341]
[1777303606873,40.17,76710.55,1.0,-0.46484,0.00013,30.64901]
[1777303608169,40.17,76710.55,1.0,-0.46484,0.00013,30.64901]
[1777303608861,40.17,76716.91,1.0,-0.46403,0.00013,30.64594]
[1777303608963,40.17,76716.91,1.0,-0.46403,0.00013,30.64594]
[1777303608968,40.17,76716.91,1.0,-0.46403,0.00013,30.64594]
[1777303609174,40.17,76724.05,1.0,-0.46311,0.00013,30.64234]
[1777303609367,40.17,76724.05,1.0,-0.46311,0.00013,30.64234]
[1777303609429,40.17,76724.05,1.0,-0.46311,0.00013,30.64234]
[1777303609447,40.17,76724.05,1.0,-0.46311,0.00013,30.64234]
[1777303609501,40.17,76724.05,1.0,-0.46311,0.00013,30.64234]
[1777303610325,40.17,76724.31,1.0,-0.46308,0.00013,30.6422]
[1777303610339,40.17,76724.31,1.0,-0.46308,0.00013,30.6422]
[1777303610881,40.17,76737.17,1.0,-0.46143,0.00013,30.63529]
[1777303611588,40.17,76737.17,1.0,-0.46143,0.00013,30.63529]
[1777303611616,40.17,76737.17,1.0,-0.46143,0.00013,30.63529]
[1777303611704,40.17,76737.17,1.0,-0.46143,0.00013,30.63529]
[1777303611967,40.17,76737.17,1.0,-0.46143,0.00013,30.63529]
[1777303612304,40.17,76735.03,1.0,-0.4617,0.00013,30.63648]
[1777303612649,40.17,76735.03,1.0,-0.4617,0.00013,30.63648]
[1777303613913,40.17,76734.8,1.0,-0.46173,0.00013,30.6366]
[1777303613944,40.17,76734.8,1.0,-0.46173,0.00013,30.6366]
[1777303614102,40.17,76734.8,1.0,-0.46173,0.00013,30.6366]
[1777303614178,40.17,76734.8,1.0,-0.46173,0.00013,30.6366]
[1777303614178,40.17,76734.19,1.0,-0.46181,0.00013,30.63692]
[1777303614346,40.17,76734.19,1.0,-0.46181,0.00013,30.63692]
[1777303614970,40.17,76734.19,1.0,-0.46181,0.00013,30.63692]
[1777303615173,40.17,76734.19,1.0,-0.46181,0.00013,30.63692]
[1777303615056,40.17,76742.71,1.0,-0.46072,0.00013,30.63213]
[1777303615319,40.17,76742.71,1.0,-0.46072,0.00013,30.63213]
[1777303615397,40.17,76742.71,1.0,-0.46072,0.00013,30.63213]
[1777303615682,40.17,76742.71,1.0,-0.46072,0.00013,30.63213]
[1777303615861,40.17,76742.71,1.0,-0.46072,0.00013,30.63213]
[1777303616099,40.17,76736.46,1.0,-0.46152,0.00013,30.63567]
[1777303616450,40.17,76736.46,1.0,-0.46152,0.00013,30.63567]
[1777303616949,40.17,76736.46,1.0,-0.46152,0.00013,30.63567]
[1777303617055,40.17,76736.46,1.0,-0.46152,0.00013,30.63567]
[1777303617155,40.17,76736.46,1.0,-0.46152,0.00013,30.63567]
[1777303617390,40.17,76730.21,1.0,-0.46232,0.00013,30.63908]
[1777303619047,40.17,76730.23,1.0,-0.46232,0.00013,30.63907]
[1777303619056,40.17,76730.23,1.0,-0.46232,0.00013,30.63907]
[1777303619070,40.17,76730.23,1.0,-0.46232,0.00013,30.63907]
[1777303619100,40.17,76736.56,1.0,-0.46151,0.00013,30.63561]
[1777303619239,40.17,76736.56,1.0,-0.46151,0.00013,30.63561]
[1777303620089,40.17,76736.56,1.0,-0.46151,0.00013,30.63561]
[1777303620133,40.17,76736.56,1.0,-0.46151,0.00013,30.63561]
[1777303620539,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303620826,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303620851,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303620870,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303620899,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303620955,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303620985,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303621023,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303621130,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303621140,40.17,76737.68,1.0,-0.46136,0.00013,30.63499]
[1777303621219,40.17,76739.82,1.0,-0.46109,0.00013,30.63378]
[1777303621247,40.17,76739.82,1.0,-0.46109,0.00013,30.63378]
[1777303621832,40.17,76739.82,1.0,-0.46109,0.00013,30.63378]
[1777303622419,40.17,76740.08,1.0,-0.46105,0.00013,30.63363]
[1777303622530,40.17,76740.08,1.0,-0.46105,0.00013,30.63363]
[1777303622991,40.17,76741.23,1.0,-0.46091,0.00013,30.63298]
[1777303624092,40.17,76741.23,1.0,-0.46091,0.00013,30.63298]
[1777303624161,40.17,76741.23,1.0,-0.46091,0.00013,30.63298]
[1777303624173,40.17,76736.96,1.0,-0.46145,0.00013,30.63539]
[1777303624284,40.17,76736.96,1.0,-0.46145,0.00013,30.63539]
[1777303625123,40.17,76736.96,1.0,-0.46145,0.00013,30.63539]
[1777303625181,40.17,76729.46,1.0,-0.46241,0.00013,30.63947]
[1777303625492,40.17,76729.46,1.0,-0.46241,0.00013,30.63947]
[1777303627084,40.17,76729.49,1.0,-0.46241,0.00013,30.63946]
[1777303627090,40.17,76729.49,1.0,-0.46241,0.00013,30.63946]
[1777303627155,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627659,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627682,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627713,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627780,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627825,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627854,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627949,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303627990,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303628048,40.17,76739.19,1.0,-0.46117,0.00013,30.63413]
[1777303628124,40.17,76751.9,1.0,-0.45954,0.00013,30.62669]
[1777303628383,40.17,76751.9,1.0,-0.45954,0.00013,30.62669]
[1777303628935,40.17,76751.9,1.0,-0.45954,0.00013,30.62669]
[1777303628965,40.17,76751.9,1.0,-0.45954,0.00013,30.62669]
[1777303630553,40.17,76757.73,1.0,-0.45879,0.00013,30.62312]
[1777303634308,40.17,76763.99,1.0,-0.45799,0.00013,30.61916]
[1777303635211,40.17,76778.11,1.0,-0.45619,0.00013,30.6098]
[1777303636982,40.18,76778.12,1.0,-0.45619,0.00013,30.60984]
[1777303637199,40.19,76770.72,1.0,-0.45715,0.00013,30.61488]
[1777303639185,40.19,76770.6,1.0,-0.45716,0.00013,30.61496]
[1777303640308,40.19,76767.35,1.0,-0.45758,0.00013,30.6171]
[1777303640792,40.19,76767.35,1.0,-0.45758,0.00013,30.6171]
[1777303641164,40.19,76767.35,1.0,-0.45758,0.00013,30.6171]
[1777303641365,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303641494,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303641516,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303641587,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303641611,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303641835,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303641880,40.19,76769.58,1.0,-0.45729,0.00013,30.61564]
[1777303643096,40.19,76748.79,1.0,-0.45995,0.00013,30.62868]
[1777303644049,40.19,76748.79,1.0,-0.45995,0.00013,30.62868]
[1777303644278,40.19,76742.6,1.0,-0.46074,0.00013,30.63229]
[1777303644304,40.19,76742.6,1.0,-0.46074,0.00013,30.63229]
[1777303644343,40.19,76742.6,1.0,-0.46074,0.00013,30.63229]
[1777303645114,40.19,76742.6,1.0,-0.46074,0.00013,30.63229]
[1777303645663,40.19,76740.49,1.0,-0.46101,0.00013,30.63349]
[1777303645955,40.19,76740.49,1.0,-0.46101,0.00013,30.63349]
[1777303646009,40.19,76740.49,1.0,-0.46101,0.00013,30.63349]
[1777303646441,40.19,76743.07,1.0,-0.46068,0.00013,30.63202]
[1777303647583,40.19,76743.33,1.0,-0.46065,0.00013,30.63187]
[1777303647604,40.19,76743.33,1.0,-0.46065,0.00013,30.63187]
[1777303648134,40.19,76750.08,1.0,-0.45979,0.00013,30.6279]
[1777303648318,40.19,76750.08,1.0,-0.45979,0.00013,30.6279]
[1777303648952,40.19,76750.08,1.0,-0.45979,0.00013,30.6279]
[1777303649049,40.19,76750.08,1.0,-0.45979,0.00013,30.6279]
[1777303649691,40.19,76754.23,1.0,-0.45926,0.00013,30.62539]
[1777303650079,40.19,76754.23,1.0,-0.45926,0.00013,30.62539]
[1777303650700,40.19,76752.88,1.0,-0.45943,0.00013,30.62621]
[1777303651317,40.19,76750.92,1.0,-0.45968,0.00013,30.6245]
[1777303651363,40.19,76750.92,1.0,-0.45968,0.00013,30.6245]
[1777303652374,40.19,76749.16,1.0,-0.4599,0.00013,30.62555]
[1777303658161,40.18,76743.9,1.0,-0.46057,0.00013,30.62859]
[1777303661853,40.17,76748.01,1.0,-0.46004,0.00013,30.62616]
[1777303662868,40.17,76748.99,1.0,-0.45991,0.00013,30.62557]
[1777303663133,40.17,76748.99,1.0,-0.45991,0.00013,30.62557]
[1777303663241,40.17,76744.41,1.0,-0.4605,0.00013,30.62826]
[1777303663424,40.17,76744.41,1.0,-0.4605,0.00013,30.62826]
[1777303664248,40.18,76738.03,1.0,-0.46132,0.00013,30.63192]
[1777303664788,40.18,76724.89,1.0,-0.463,0.00013,30.63902]
[1777303666679,40.18,76722.55,1.0,-0.4633,0.00013,30.64023]
[1777303666706,40.18,76723.62,1.0,-0.46317,0.00013,30.63968]
[1777303671403,40.21,76727.62,1.0,-0.46267,0.00013,30.63772]
[1777303671504,40.22,76721.29,1.0,-0.46349,0.00013,30.64102]
[1777303677341,40.23,76715.01,1.0,-0.46429,0.00013,30.64416]
[1777303678832,40.23,76715.01,1.0,-0.46429,0.00013,30.64416]
[1777303678942,40.23,76715.01,1.0,-0.46429,0.00013,30.64416]
[1777303678962,40.23,76715.01,1.0,-0.46429,0.00013,30.64416]
[1777303678978,40.23,76715.01,1.0,-0.46429,0.00013,30.64416]
[1777303679179,40.23,76715.01,1.0,-0.46429,0.00013,30.64416]
[1777303679234,40.23,76714.23,1.0,-0.4644,0.00013,30.64455]
[1777303679366,40.23,76714.23,1.0,-0.4644,0.00013,30.64455]
[1777303680077,40.23,76714.23,1.0,-0.4644,0.00013,30.64455]
[1777303680134,40.23,76714.23,1.0,-0.4644,0.00013,30.64455]
[1777303680183,40.23,76701.02,1.0,-0.46609,0.00013,30.65066]
[1777303680480,40.23,76701.02,1.0,-0.46609,0.00013,30.65066]
[1777303680896,40.23,76701.02,1.0,-0.46609,0.00013,30.65066]
[1777303680921,40.23,76701.02,1.0,-0.46609,0.00013,30.65066]
[1777303681118,40.23,76701.02,1.0,-0.46609,0.00013,30.65066]
[1777303681196,40.23,76687.43,1.0,-0.46783,0.00013,30.65636]
[1777303681535,40.23,76687.43,1.0,-0.46783,0.00013,30.65636]
[1777303683805,40.23,76687.51,1.0,-0.46782,0.00013,30.65633]
[1777303683843,40.24,76694.63,1.0,-0.46691,0.00013,30.65342]
[1777303685607,40.24,76686.5,1.0,-0.46795,0.00013,30.65674]
[1777303688545,40.24,76683.87,1.0,-0.46829,0.00013,30.65777]
[1777303688851,40.24,76683.87,1.0,-0.46829,0.00013,30.65777]
[1777303689398,40.24,76682.58,1.0,-0.46845,0.00013,30.65827]
[1777303689534,40.24,76682.58,1.0,-0.46845,0.00013,30.65827]
[1777303689607,40.24,76682.58,1.0,-0.46845,0.00013,30.65827]
[1777303689697,40.24,76693.77,1.0,-0.46702,0.00013,30.65379]
[1777303690520,40.24,76693.77,1.0,-0.46702,0.00013,30.65379]
[1777303690594,40.24,76693.77,1.0,-0.46702,0.00013,30.65379]
[1777303690751,40.24,76706.21,1.0,-0.46543,0.00013,30.64835]
[1777303694460,40.24,76698.87,1.0,-0.46637,0.00013,30.65162]
[1777303697307,40.24,76700.35,1.0,-0.46618,0.00013,30.65098]
[1777303697321,40.24,76700.35,1.0,-0.46618,0.00013,30.65098]
[1777303698990,40.24,76699.69,1.0,-0.46626,0.00013,30.65127]
[1777303699997,40.25,76700.39,1.0,-0.46617,0.00013,30.65097]
[1777303702205,40.25,76708.75,1.0,-0.4651,0.00013,30.64719]
[1777303702233,40.25,76715.31,1.0,-0.46426,0.00013,30.64407]
[1777303702934,40.25,76715.31,1.0,-0.46426,0.00013,30.64407]
[1777303703016,40.25,76718.4,1.0,-0.46387,0.00013,30.64256]
[1777303707798,40.25,76731.53,1.0,-0.46219,0.00013,30.63578]
[1777303713593,40.27,76733.15,1.0,-0.46199,0.00013,30.63208]
[1777303714562,40.27,76733.15,1.0,-0.46199,0.00013,30.63208]
[1777303714621,40.27,76736.85,1.0,-0.46152,0.00013,30.63007]
[1777303717533,40.28,76739.8,1.0,-0.46115,0.00013,30.62847]
[1777303719878,40.29,76738.4,1.0,-0.46133,0.00013,30.62929]
[1777303719947,40.29,76738.4,1.0,-0.46133,0.00013,30.62929]
[1777303719950,40.29,76738.4,1.0,-0.46133,0.00013,30.62929]
[1777303720078,40.29,76738.4,1.0,-0.46133,0.00013,30.62929]
[1777303720083,40.29,76738.4,1.0,-0.46133,0.00013,30.62929]
[1777303720826,40.3,76744.63,1.0,-0.46054,0.00013,30.62578]
[1777303720928,40.31,76759.76,1.0,-0.45862,0.00013,30.61674]
[1777303722913,40.31,76759.92,1.0,-0.4586,0.00013,30.61667]
[1777303728152,40.34,76764.88,1.0,-0.45798,0.00013,30.61366]
[1777303731040,40.35,76763.41,1.0,-0.45817,0.00013,30.61465]
[1777303733356,40.35,76771.65,1.0,-0.45713,0.00013,30.60936]
[1777303733370,40.35,76771.65,1.0,-0.45713,0.00013,30.60936]
[1777303739776,40.37,76768.43,1.0,-0.45755,0.00013,30.61154]
[1777303740505,40.37,76768.43,1.0,-0.45755,0.00013,30.61154]
[1777303740602,40.37,76768.43,1.0,-0.45755,0.00013,30.61154]
[1777303741162,40.37,76768.43,1.0,-0.45755,0.00013,30.61154]
[1777303742478,40.37,76765.01,1.0,-0.45799,0.00013,30.61377]
[1777303742982,40.38,76755.57,1.0,-0.45919,0.00013,30.61966]
[1777303746998,40.38,76756.12,1.0,-0.45912,0.00013,30.61934]
[1777303748037,40.38,76755.07,1.0,-0.45926,0.00013,30.61998]
[1777303750403,40.38,76754.38,1.0,-0.45935,0.00013,30.62041]
[1777303752105,40.38,76753.88,1.0,-0.45941,0.00013,30.62071]
[1777303752198,40.38,76762.55,1.0,-0.45831,0.00013,30.61537]
[1777303753864,40.38,76762.56,1.0,-0.45831,0.00013,30.61537]
[1777303757342,40.39,76770.54,1.0,-0.45729,0.00013,30.61027]
[1777303758637,40.39,76770.68,1.0,-0.45728,0.00013,30.61018]
[1777303759848,40.39,76769.7,1.0,-0.4574,0.00013,30.61083]
[1777303765074,40.4,76771.96,1.0,-0.45712,0.00013,30.60939]
[1777303765219,40.4,76771.96,1.0,-0.45712,0.00013,30.60939]
[1777303765454,40.4,76771.99,1.0,-0.45712,0.00013,30.60938]
[1777303766502,40.4,76772.6,1.0,-0.45704,0.00013,30.60897]
[1777303766966,40.4,76781.94,1.0,-0.45585,0.00013,30.6027]
[1777303768022,40.4,76781.94,1.0,-0.45585,0.00013,30.6027]
[1777303768521,40.41,76778.75,1.0,-0.45626,0.00013,30.60491]
[1777303770994,40.41,76788.32,1.0,-0.45505,0.00013,30.59825]
[1777303771900,40.41,76788.32,1.0,-0.45505,0.00013,30.59825]
[1777303772048,40.41,76788.32,1.0,-0.45505,0.00013,30.59825]
[1777303772569,40.4,76788.01,1.0,-0.45508,0.00013,30.59555]
[1777303772920,40.4,76788.01,1.0,-0.45508,0.00013,30.59555]
[1777303773330,40.4,76788.01,1.0,-0.45508,0.00013,30.59555]
[1777303773564,40.41,76788.18,1.0,-0.45506,0.00013,30.59547]
[1777303773616,40.41,76788.18,1.0,-0.45506,0.00013,30.59547]
[1777303773704,40.41,76788.18,1.0,-0.45506,0.00013,30.59547]
[1777303773714,40.41,76788.18,1.0,-0.45506,0.00013,30.59547]
[1777303773903,40.41,76788.18,1.0,-0.45506,0.00013,30.59547]
[1777303776161,40.42,76794.35,1.0,-0.45428,0.00013,30.59109]
[1777303777262,40.42,76789.24,1.0,-0.45493,0.00013,30.59477]
[1777303777935,40.42,76788.36,1.0,-0.45505,0.00013,30.5954]
[1777303778026,40.42,76788.36,1.0,-0.45505,0.00013,30.5954]
[1777303778161,40.42,76796.63,1.0,-0.454,0.00013,30.58944]
[1777303778446,40.42,76796.63,1.0,-0.454,0.00013,30.58944]
[1777303778457,40.42,76796.63,1.0,-0.454,0.00013,30.58944]
[1777303778565,40.42,76796.63,1.0,-0.454,0.00013,30.58944]
[1777303779308,40.42,76796.63,1.0,-0.454,0.00013,30.58944]
[1777303779330,40.42,76807.1,1.0,-0.45267,0.00013,30.58157]
[1777303780573,40.42,76806.92,1.0,-0.45269,0.00013,30.58171]
[1777303781071,40.42,76805.31,1.0,-0.45289,0.00013,30.58294]
[1777303781775,40.42,76805.31,1.0,-0.45289,0.00013,30.58294]
[1777303782287,40.42,76805.31,1.0,-0.45289,0.00013,30.58294]
[1777303782290,40.42,76796.04,1.0,-0.45407,0.00013,30.58987]
[1777303783926,40.42,76796.03,1.0,-0.45407,0.00013,30.58987]
[1777303784092,40.42,76791.9,1.0,-0.4546,0.00013,30.59287]
[1777303785318,40.42,76791.9,1.0,-0.4546,0.00013,30.59287]
[1777303787112,40.42,76803.22,1.0,-0.45316,0.00013,30.5845]
[1777303789691,40.42,76808.52,1.0,-0.45248,0.00013,30.58045]
[1777303789791,40.42,76808.52,1.0,-0.45248,0.00013,30.58045]
[1777303789983,40.42,76808.52,1.0,-0.45248,0.00013,30.58045]
[1777303790051,40.42,76808.52,1.0,-0.45248,0.00013,30.58045]
[1777303790240,40.42,76808.52,1.0,-0.45248,0.00013,30.58045]
[1777303790297,40.42,76825.73,1.0,-0.4503,0.00013,30.56671]
[1777303790562,40.42,76825.73,1.0,-0.4503,0.00013,30.56671]
[1777303790643,40.42,76825.73,1.0,-0.4503,0.00013,30.56671]
[1777303791913,40.42,76820.64,1.0,-0.45094,0.00013,30.57086]
[1777303792154,40.42,76820.65,1.0,-0.45094,0.00013,30.57085]
[1777303795754,40.42,76823.4,1.0,-0.4506,0.00013,30.56864]
[1777303795793,40.42,76823.4,1.0,-0.4506,0.00013,30.56864]
[1777303795945,40.42,76823.4,1.0,-0.4506,0.00013,30.56864]
[1777303796182,40.42,76824.87,1.0,-0.45041,0.00013,30.56744]
[1777303796397,40.42,76824.87,1.0,-0.45041,0.00013,30.56744]
[1777303797331,40.42,76824.87,1.0,-0.45041,0.00013,30.56744]
[1777303797711,40.42,76829.26,1.0,-0.44985,0.00013,30.5638]
[1777303797797,40.42,76829.26,1.0,-0.44985,0.00013,30.5638]
[1777303798071,40.42,76829.26,1.0,-0.44985,0.00013,30.5638]
[1777303799846,40.42,76836.55,1.0,-0.44893,0.00013,30.55762]
[1777303800162,40.42,76836.55,1.0,-0.44893,0.00013,30.55762]
[1777303800209,40.42,76836.55,1.0,-0.44893,0.00013,30.55762]
[1777303801197,40.42,76840.36,1.0,-0.44845,0.00013,30.55433]
[1777303801272,40.42,76847.97,1.0,-0.44748,0.00013,30.54762]
[1777303802408,40.42,76847.99,1.0,-0.44748,0.00013,30.54758]
[1777303802451,40.42,76847.99,1.0,-0.44748,0.00013,30.54758]
[1777303802534,40.42,76847.99,1.0,-0.44748,0.00013,30.54758]
[1777303802595,40.42,76847.99,1.0,-0.44748,0.00013,30.54758]
[1777303802796,40.42,76847.99,1.0,-0.44748,0.00013,30.54758]
[1777303805101,40.42,76851.62,1.0,-0.44702,0.00013,30.54432]
[1777303805486,40.42,76846.69,1.0,-0.44764,0.00013,30.54874]
[1777303807979,40.42,76840.08,1.0,-0.44848,0.00013,30.55456]
[1777303808400,40.42,76840.08,1.0,-0.44848,0.00013,30.55456]
[1777303808473,40.42,76839.51,1.0,-0.44855,0.00013,30.55506]
[1777303808579,40.42,76839.51,1.0,-0.44855,0.00013,30.55506]
[1777303809130,40.42,76839.51,1.0,-0.44855,0.00013,30.55506]
[1777303809839,40.42,76839.77,1.0,-0.44852,0.00013,30.55483]
[1777303812082,40.42,76844.27,1.0,-0.44795,0.00013,30.55089]
[1777303813118,40.42,76846.21,1.0,-0.44771,0.00013,30.54917]
[1777303813854,40.42,76842.39,1.0,-0.44819,0.00013,30.55254]
[1777303814314,40.42,76833.95,1.0,-0.44926,0.00013,30.55984]
[1777303814804,40.42,76833.95,1.0,-0.44926,0.00013,30.55984]
[1777303814858,40.42,76833.95,1.0,-0.44926,0.00013,30.55984]
[1777303816327,40.42,76823.9,1.0,-0.45053,0.00013,30.56824]
[1777303816534,40.42,76823.9,1.0,-0.45053,0.00013,30.56824]
[1777303817118,40.42,76823.9,1.0,-0.45053,0.00013,30.56824]
[1777303818573,40.42,76822.36,1.0,-0.45073,0.00013,30.56951]
[1777303818809,40.42,76822.36,1.0,-0.45073,0.00013,30.56951]
[1777303820019,40.42,76822.02,1.0,-0.45078,0.00013,30.56979]
[1777303822133,40.42,76821.07,1.0,-0.4509,0.00013,30.57057]
[1777303822369,40.42,76829.23,1.0,-0.44986,0.00013,30.56386]
[1777303822529,40.42,76829.23,1.0,-0.44986,0.00013,30.56386]
[1777303823937,40.42,76827.86,1.0,-0.45004,0.00013,30.56501]
[1777303825976,40.43,76832.59,1.0,-0.44944,0.00013,30.56104]
[1777303827069,40.43,76832.97,1.0,-0.44939,0.00013,30.56073]
[1777303827785,40.43,76830.93,1.0,-0.44965,0.00013,30.56245]
[1777303829656,40.43,76832.85,1.0,-0.44941,0.00013,30.56084]
[1777303830428,40.43,76832.85,1.0,-0.44941,0.00013,30.56084]
[1777303832039,40.43,76837.85,1.0,-0.44877,0.00013,30.55366]
[1777303832065,40.43,76837.85,1.0,-0.44877,0.00013,30.55366]
[1777303832126,40.43,76837.85,1.0,-0.44877,0.00013,30.55366]
[1777303832213,40.43,76846.69,1.0,-0.44765,0.00013,30.54591]
[1777303835866,40.43,76851.18,1.0,-0.44708,0.00013,30.54188]
[1777303837021,40.43,76851.36,1.0,-0.44706,0.00013,30.54172]
[1777303837961,40.43,76854.29,1.0,-0.44669,0.00013,30.53906]
[1777303838786,40.43,76855.54,1.0,-0.44653,0.00013,30.53793]
[1777303840675,40.43,76857.85,1.0,-0.44624,0.00013,30.53582]
[1777303840758,40.43,76857.85,1.0,-0.44624,0.00013,30.53582]
[1777303841209,40.43,76857.85,1.0,-0.44624,0.00013,30.53582]
[1777303842266,40.43,76860.77,1.0,-0.44587,0.00013,30.53313]
[1777303842990,40.43,76864.37,1.0,-0.44542,0.00013,30.52976]
[1777303843783,40.44,76864.4,1.0,-0.44542,0.00013,30.52977]
[1777303844226,40.44,76864.4,1.0,-0.44542,0.00013,30.52977]
[1777303846252,40.44,76862.7,1.0,-0.44564,0.00013,30.53142]
[1777303846305,40.44,76862.7,1.0,-0.44564,0.00013,30.53142]
[1777303846333,40.45,76871.43,1.0,-0.44454,0.00013,30.52317]
[1777303846456,40.45,76871.43,1.0,-0.44454,0.00013,30.52317]
[1777303848129,40.45,76870.53,1.0,-0.44465,0.00013,30.52404]
[1777303849729,40.46,76872.85,1.0,-0.44437,0.00013,30.52192]
[1777303849733,40.46,76872.85,1.0,-0.44437,0.00013,30.52192]
[1777303849932,40.46,76872.85,1.0,-0.44437,0.00013,30.52192]
[1777303849949,40.46,76872.85,1.0,-0.44437,0.00013,30.52192]
[1777303850014,40.46,76872.85,1.0,-0.44437,0.00013,30.52192]
[1777303850503,40.47,76874.51,1.0,-0.44417,0.00013,30.52044]
[1777303850605,40.47,76874.51,1.0,-0.44417,0.00013,30.52044]
[1777303851141,40.47,76874.51,1.0,-0.44417,0.00013,30.52044]
[1777303851170,40.47,76884.01,1.0,-0.44297,0.00013,30.51106]
[1777303851663,40.47,76884.01,1.0,-0.44297,0.00013,30.51106]
[1777303852348,40.47,76884.01,1.0,-0.44297,0.00013,30.51106]
[1777303852449,40.47,76888.35,1.0,-0.44243,0.00013,30.50669]
[1777303858179,40.48,76882.12,1.0,-0.44321,0.00013,30.51298]
[1777303861698,40.48,76889.04,1.0,-0.44234,0.00013,30.50601]
[1777303861710,40.48,76889.04,1.0,-0.44234,0.00013,30.50601]
[1777303862831,40.48,76893.17,1.0,-0.44182,0.00013,30.50179]
[1777303862963,40.48,76893.17,1.0,-0.44182,0.00013,30.50179]
[1777303862966,40.48,76893.17,1.0,-0.44182,0.00013,30.50179]
[1777303863077,40.48,76897.48,1.0,-0.44128,0.00013,30.49732]
[1777303864141,40.48,76897.48,1.0,-0.44128,0.00013,30.49732]
[1777303864411,40.48,76897.48,1.0,-0.44128,0.00013,30.49732]
[1777303864936,40.48,76900.78,1.0,-0.44086,0.00013,30.49387]
[1777303865562,40.48,76903.54,1.0,-0.44051,0.00013,30.49095]
[1777303865688,40.48,76903.54,1.0,-0.44051,0.00013,30.49095]
[1777303865954,40.48,76903.54,1.0,-0.44051,0.00013,30.49095]
[1777303867662,40.48,76907.69,1.0,-0.43999,0.00013,30.48652]
[1777303867788,40.48,76907.69,1.0,-0.43999,0.00013,30.48652]
[1777303867991,40.48,76907.69,1.0,-0.43999,0.00013,30.48652]
[1777303868166,40.48,76907.69,1.0,-0.43999,0.00013,30.48652]
[1777303868546,40.48,76910.07,1.0,-0.43969,0.00013,30.48397]
[1777303869936,40.48,76910.11,1.0,-0.43969,0.00013,30.48393]
[1777303869965,40.48,76910.11,1.0,-0.43969,0.00013,30.48393]
[1777303869979,40.48,76910.11,1.0,-0.43969,0.00013,30.48393]
[1777303870096,40.48,76910.11,1.0,-0.43969,0.00013,30.48393]
[1777303870260,40.48,76910.11,1.0,-0.43969,0.00013,30.48393]
[1777303873048,40.48,76922.21,1.0,-0.43816,0.00013,30.47061]
[1777303873300,40.48,76922.21,1.0,-0.43816,0.00013,30.47061]
[1777303873306,40.48,76922.21,1.0,-0.43816,0.00013,30.47061]
[1777303873444,40.48,76922.21,1.0,-0.43816,0.00013,30.47061]
[1777303873498,40.48,76921.96,1.0,-0.43819,0.00013,30.47088]
[1777303874183,40.48,76921.96,1.0,-0.43819,0.00013,30.47088]
[1777303875384,40.48,76918.65,1.0,-0.43861,0.00013,30.47456]
[1777303879292,40.48,76922.6,1.0,-0.43811,0.00013,30.47014]
[1777303879329,40.48,76922.6,1.0,-0.43811,0.00013,30.47014]
[1777303879429,40.48,76922.6,1.0,-0.43811,0.00013,30.47014]
[1777303880375,40.48,76920.06,1.0,-0.43843,0.00013,30.47297]
[1777303880376,40.48,76920.06,1.0,-0.43843,0.00013,30.47297]
[1777303880388,40.48,76920.06,1.0,-0.43843,0.00013,30.47297]
[1777303883057,40.48,76918.85,1.0,-0.43858,0.00013,30.47431]
[1777303884492,40.48,76917.63,1.0,-0.43874,0.00013,30.47566]
[1777303884137,40.48,76929.06,1.0,-0.4373,0.00013,30.46282]
[1777303884728,40.48,76929.06,1.0,-0.4373,0.00013,30.46282]
[1777303884760,40.48,76929.06,1.0,-0.4373,0.00013,30.46282]
[1777303885164,40.48,76939.23,1.0,-0.43602,0.00013,30.45106]
[1777303885515,40.48,76939.23,1.0,-0.43602,0.00013,30.45106]
[1777303886131,40.48,76939.23,1.0,-0.43602,0.00013,30.45106]
[1777303886645,40.48,76943.68,1.0,-0.43546,0.00013,30.44582]
[1777303886668,40.48,76943.68,1.0,-0.43546,0.00013,30.44582]
[1777303886875,40.48,76943.68,1.0,-0.43546,0.00013,30.44582]
[1777303886948,40.48,76943.68,1.0,-0.43546,0.00013,30.44582]
[1777303887143,40.48,76943.68,1.0,-0.43546,0.00013,30.44582]
[1777303887494,40.48,76943.68,1.0,-0.43546,0.00013,30.44582]
[1777303888517,40.46,76939.34,1.0,-0.43598,0.00013,30.45069]
[1777303888828,40.46,76939.34,1.0,-0.43598,0.00013,30.45069]
[1777303888997,40.46,76939.34,1.0,-0.43598,0.00013,30.45069]
[1777303889013,40.46,76939.34,1.0,-0.43598,0.00013,30.45069]
[1777303889360,40.46,76939.34,1.0,-0.43598,0.00013,30.45069]
[1777303889416,40.46,76956.6,1.0,-0.43382,0.00013,30.43005]
[1777303891345,40.47,76957.15,1.0,-0.43375,0.00013,30.42945]
[1777303891382,40.47,76957.15,1.0,-0.43375,0.00013,30.42945]
[1777303891459,40.47,76966.67,1.0,-0.43255,0.00013,30.41473]
[1777303896069,40.46,76975.37,1.0,-0.43145,0.00013,30.4036]
[1777303898357,40.46,76975.32,1.0,-0.43146,0.00013,30.40364]
[1777303898483,40.46,76975.32,1.0,-0.43146,0.00013,30.40364]
[1777303898546,40.46,76974.72,1.0,-0.43153,0.00013,30.4044]
[1777303898639,40.46,76974.72,1.0,-0.43153,0.00013,30.4044]
[1777303898647,40.46,76974.72,1.0,-0.43153,0.00013,30.4044]
[1777303899079,40.46,76974.72,1.0,-0.43153,0.00013,30.4044]
[1777303899466,40.46,76974.72,1.0,-0.43153,0.00013,30.4044]
[1777303899512,40.46,76974.72,1.0,-0.43153,0.00013,30.4044]
[1777303899501,40.46,76986.06,1.0,-0.43011,0.00013,30.38969]
[1777303899759,40.46,76986.06,1.0,-0.43011,0.00013,30.38969]
[1777303900358,40.46,76986.06,1.0,-0.43011,0.00013,30.38969]
[1777303900365,40.46,77005.5,1.0,-0.42767,0.00013,30.36354]
[1777303900783,40.46,77005.5,1.0,-0.42767,0.00013,30.36354]
[1777303901332,40.46,77005.5,1.0,-0.42767,0.00013,30.36354]
[1777303901389,40.46,77015.22,1.0,-0.42645,0.00013,30.35004]
[1777303901810,40.46,77015.22,1.0,-0.42645,0.00013,30.35004]
[1777303902434,40.46,77015.22,1.0,-0.42645,0.00013,30.35004]
[1777303903549,40.45,77015.19,1.0,-0.42645,0.00013,30.34996]
[1777303904351,40.45,77015.19,1.0,-0.42645,0.00013,30.34996]
[1777303904528,40.45,77008.29,1.0,-0.42731,0.00013,30.35954]
[1777303904589,40.45,77008.29,1.0,-0.42731,0.00013,30.35954]
[1777303905740,40.45,77008.19,1.0,-0.42732,0.00013,30.35967]
[1777303906814,40.45,77001.58,1.0,-0.42815,0.00013,30.36873]
[1777303907998,40.45,77019.0,1.0,-0.42596,0.00013,30.34451]
[1777303911019,40.45,77011.65,1.0,-0.42688,0.00013,30.35481]
[1777303912026,40.45,77019.37,1.0,-0.42592,0.00013,30.34397]
[1777303912661,40.45,77019.37,1.0,-0.42592,0.00013,30.34397]
[1777303912751,40.45,77019.37,1.0,-0.42592,0.00013,30.34397]
[1777303914628,40.45,77022.31,1.0,-0.42555,0.00013,30.33979]
[1777303915942,40.45,77023.54,1.0,-0.4254,0.00013,30.33805]
[1777303916980,40.45,77024.41,1.0,-0.42529,0.00013,30.33682]
[1777303917443,40.45,77024.41,1.0,-0.42529,0.00013,30.33682]
[1777303918878,40.45,77022.59,1.0,-0.42552,0.00013,30.33942]
[1777303919422,40.45,77022.59,1.0,-0.42552,0.00013,30.33942]
[1777303920382,40.45,77025.95,1.0,-0.4251,0.00013,30.33465]
[1777303920414,40.45,77025.95,1.0,-0.4251,0.00013,30.33465]
[1777303920544,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303920634,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303920719,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303920817,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303920840,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303920886,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303920930,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303921212,40.45,77027.28,1.0,-0.42493,0.00013,30.33274]
[1777303921280,40.45,77036.7,1.0,-0.42375,0.00013,30.31904]
[1777303922387,40.45,77036.7,1.0,-0.42375,0.00013,30.31904]
[1777303922425,40.45,77036.7,1.0,-0.42375,0.00013,30.31904]
[1777303922903,40.45,77031.95,1.0,-0.42435,0.00013,30.32599]
[1777303922926,40.45,77031.95,1.0,-0.42435,0.00013,30.32599]
[1777303922968,40.45,77031.95,1.0,-0.42435,0.00013,30.32599]
[1777303923249,40.45,77031.95,1.0,-0.42435,0.00013,30.32599]
[1777303923325,40.45,77031.95,1.0,-0.42435,0.00013,30.32599]
[1777303923393,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303924402,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303924414,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303924418,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303924455,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303924475,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303924535,40.45,77042.21,1.0,-0.42307,0.00012,30.31094]
[1777303925370,40.46,77016.29,1.0,-0.42631,0.00013,30.34843]
[1777303925564,40.46,77016.29,1.0,-0.42631,0.00013,30.34843]
[1777303926341,40.46,77016.29,1.0,-0.42631,0.00013,30.34843]
[1777303926412,40.46,77021.02,1.0,-0.42572,0.00013,30.34174]
[1777303930430,40.45,77017.95,1.0,-0.4261,0.00013,30.34608]
[1777303930467,40.45,77008.33,1.0,-0.42731,0.00013,30.35952]
[1777303931110,40.45,77008.33,1.0,-0.42731,0.00013,30.35952]
[1777303931731,40.45,77008.05,1.0,-0.42734,0.00013,30.3599]
[1777303932167,40.45,76997.27,1.0,-0.42869,0.00013,30.37461]
[1777303933486,40.45,76997.27,1.0,-0.42869,0.00013,30.37461]
[1777303934022,40.45,76995.29,1.0,-0.42894,0.00013,30.37727]
[1777303934181,40.45,76995.31,1.0,-0.42894,0.00013,30.37723]
[1777303935073,40.45,76995.31,1.0,-0.42894,0.00013,30.37723]
[1777303936215,40.45,76992.95,1.0,-0.42923,0.00013,30.38038]
[1777303936307,40.45,76981.03,1.0,-0.43073,0.00013,30.39608]
[1777303936596,40.45,76981.03,1.0,-0.43073,0.00013,30.39608]
[1777303937406,40.45,76981.03,1.0,-0.43073,0.00013,30.39608]
[1777303937470,40.45,76978.89,1.0,-0.43099,0.00013,30.39884]
[1777303938641,40.45,76973.41,1.0,-0.43168,0.00013,30.40589]
[1777303939040,40.45,76973.41,1.0,-0.43168,0.00013,30.40589]
[1777303939258,40.45,76965.05,1.0,-0.43274,0.00013,30.41648]
[1777303941087,40.45,76962.67,1.0,-0.43304,0.00013,30.41946]
[1777303941180,40.45,76962.67,1.0,-0.43304,0.00013,30.41946]
[1777303941239,40.45,76962.67,1.0,-0.43304,0.00013,30.41946]
[1777303941241,40.45,76962.67,1.0,-0.43304,0.00013,30.41946]
[1777303941356,40.45,76962.67,1.0,-0.43304,0.00013,30.41946]
[1777303942777,40.45,76963.73,1.0,-0.4329,0.00013,30.41817]
[1777303942787,40.45,76963.73,1.0,-0.4329,0.00013,30.41817]
[1777303942990,40.45,76963.73,1.0,-0.4329,0.00013,30.41817]
[1777303943244,40.46,76971.33,1.0,-0.43195,0.00013,30.40862]
[1777303943729,40.46,76971.33,1.0,-0.43195,0.00013,30.40862]
[1777303944310,40.46,76971.33,1.0,-0.43195,0.00013,30.40862]
[1777303944459,40.46,76971.33,1.0,-0.43195,0.00013,30.40862]
[1777303944515,40.46,76965.76,1.0,-0.43265,0.00013,30.41566]
[1777303945028,40.46,76965.76,1.0,-0.43265,0.00013,30.41566]
[1777303945087,40.46,76965.76,1.0,-0.43265,0.00013,30.41566]
[1777303945258,40.46,76966.11,1.0,-0.43261,0.00013,30.41523]
[1777303946609,40.46,76965.56,1.0,-0.43268,0.00013,30.41594]
[1777303949869,40.46,76963.29,1.0,-0.43297,0.00013,30.41881]
[1777303949891,40.46,76963.29,1.0,-0.43297,0.00013,30.41881]
[1777303950424,40.46,76963.29,1.0,-0.43297,0.00013,30.41881]
[1777303950517,40.46,76968.11,1.0,-0.43236,0.00013,30.41279]
[1777303950721,40.46,76968.11,1.0,-0.43236,0.00013,30.41279]
[1777303950865,40.46,76968.11,1.0,-0.43236,0.00013,30.41279]
[1777303950905,40.46,76968.11,1.0,-0.43236,0.00013,30.41279]
[1777303951463,40.46,76964.82,1.0,-0.43277,0.00013,30.414]
[1777303952581,40.46,76964.23,1.0,-0.43285,0.00013,30.41475]
[1777303952741,40.46,76964.23,1.0,-0.43285,0.00013,30.41475]
[1777303953448,40.46,76964.23,1.0,-0.43285,0.00013,30.41475]
[1777303954080,40.46,76959.77,1.0,-0.43341,0.00013,30.4203]
[1777303955106,40.46,76960.09,1.0,-0.43337,0.00013,30.41992]
[1777303958549,40.47,76960.59,1.0,-0.43331,0.00013,30.41933]
[1777303958551,40.47,76960.59,1.0,-0.43331,0.00013,30.41933]
[1777303958884,40.47,76964.3,1.0,-0.43284,0.00013,30.41473]
[1777303964031,40.47,76962.3,1.0,-0.4331,0.00013,30.41728]
[1777303964240,40.47,76962.3,1.0,-0.4331,0.00013,30.41728]
[1777303965554,40.47,76959.05,1.0,-0.43351,0.00013,30.42132]
[1777303966167,40.47,76960.69,1.0,-0.4333,0.00013,30.4193]
[1777303966240,40.47,76960.69,1.0,-0.4333,0.00013,30.4193]
[1777303973011,40.48,76956.1,1.0,-0.43389,0.00013,30.42502]
[1777303978023,40.48,76955.38,1.0,-0.43398,0.00013,30.42594]
[1777303979236,40.48,76956.52,1.0,-0.43384,0.00013,30.42456]
[1777303979315,40.48,76956.52,1.0,-0.43384,0.00013,30.42456]
[1777303982030,40.48,76953.35,1.0,-0.43424,0.00013,30.42845]
[1777303982932,40.48,76951.83,1.0,-0.43443,0.00013,30.4303]
[1777303983488,40.48,76951.83,1.0,-0.43443,0.00013,30.4303]
[1777303983530,40.48,76935.19,1.0,-0.43652,0.00013,30.45001]
[1777303984052,40.48,76935.19,1.0,-0.43652,0.00013,30.45001]
[1777303984390,40.48,76935.19,1.0,-0.43652,0.00013,30.45001]
[1777303984762,40.48,76935.13,1.0,-0.43653,0.00013,30.45008]
[1777303985387,40.48,76935.13,1.0,-0.43653,0.00013,30.45008]
[1777303985568,40.48,76935.13,1.0,-0.43653,0.00013,30.45008]
[1777303985574,40.48,76947.71,1.0,-0.43495,0.00013,30.43526]
[1777303986022,40.48,76947.71,1.0,-0.43495,0.00013,30.43526]
[1777303986581,40.48,76947.71,1.0,-0.43495,0.00013,30.43526]
[1777303986869,40.48,76947.94,1.0,-0.43492,0.00013,30.43499]
[1777303992589,40.49,76949.35,1.0,-0.43475,0.00013,30.43335]
[1777303993073,40.49,76949.35,1.0,-0.43475,0.00013,30.43335]
[1777303993086,40.49,76949.35,1.0,-0.43475,0.00013,30.43335]
[1777303994603,40.49,76958.1,1.0,-0.43365,0.00013,30.42273]
[1777303994780,40.49,76958.1,1.0,-0.43365,0.00013,30.42273]
[1777303995867,40.49,76958.63,1.0,-0.43358,0.00013,30.42209]
[1777303995888,40.49,76958.63,1.0,-0.43358,0.00013,30.42209]
[1777303995938,40.49,76958.63,1.0,-0.43358,0.00013,30.42209]
[1777303996327,40.49,76958.63,1.0,-0.43358,0.00013,30.42209]
[1777303996611,40.49,76958.63,1.0,-0.43358,0.00013,30.42209]
[1777303996617,40.49,76964.75,1.0,-0.43281,0.00013,30.41452]
[1777303996713,40.49,76964.75,1.0,-0.43281,0.00013,30.41452]
[1777303996815,40.49,76976.92,1.0,-0.43129,0.00013,30.3991]
[1777303997805,40.49,76976.92,1.0,-0.43129,0.00013,30.3991]
[1777303998109,40.49,76976.92,1.0,-0.43129,0.00013,30.3991]
[1777304000213,40.49,76972.88,1.0,-0.43179,0.00013,30.40427]
[1777304000371,40.49,76972.88,1.0,-0.43179,0.00013,30.40427]
[1777304000375,40.49,76972.88,1.0,-0.43179,0.00013,30.40427]
[1777304000381,40.49,76972.88,1.0,-0.43179,0.00013,30.40427]
[1777304000594,40.49,76972.88,1.0,-0.43179,0.00013,30.40427]
[1777304000631,40.49,76974.95,1.0,-0.43153,0.00013,30.40162]
[1777304001181,40.49,76974.95,1.0,-0.43153,0.00013,30.40162]
[1777304001233,40.49,76964.18,1.0,-0.43289,0.00013,30.41524]
[1777304001650,40.49,76964.18,1.0,-0.43289,0.00013,30.41524]
[1777304002587,40.49,76964.18,1.0,-0.43289,0.00013,30.41524]
[1777304002627,40.49,76954.71,1.0,-0.43408,0.00013,30.42692]
[1777304005446,40.49,76950.54,1.0,-0.4346,0.00013,30.43198]
[1777304007060,40.49,76947.1,1.0,-0.43503,0.00013,30.43612]
[1777304007410,40.49,76947.1,1.0,-0.43503,0.00013,30.43612]
[1777304007446,40.49,76947.1,1.0,-0.43503,0.00013,30.43612]
[1777304007507,40.49,76947.1,1.0,-0.43503,0.00013,30.43612]
[1777304007549,40.49,76947.1,1.0,-0.43503,0.00013,30.43612]
[1777304007862,40.49,76960.05,1.0,-0.43341,0.00013,30.4204]
[1777304008676,40.49,76960.05,1.0,-0.43341,0.00013,30.4204]
[1777304009064,40.49,76960.05,1.0,-0.43341,0.00013,30.4204]
[1777304010724,40.49,76964.77,1.0,-0.43282,0.00013,30.41458]
[1777304011215,40.49,76949.63,1.0,-0.43472,0.00013,30.43022]
[1777304016759,40.5,76951.03,1.0,-0.43454,0.00013,30.42856]
[1777304017783,40.5,76951.03,1.0,-0.43454,0.00013,30.42856]
[1777304019350,40.5,76949.21,1.0,-0.43477,0.00013,30.43076]
[1777304019452,40.5,76949.21,1.0,-0.43477,0.00013,30.43076]
[1777304021933,40.5,76940.23,1.0,-0.4359,0.00013,30.44142]
[1777304025262,40.5,76936.19,1.0,-0.43641,0.00013,30.44614]
[1777304027519,40.5,76925.89,1.0,-0.43771,0.00013,30.45794]
[1777304029882,40.5,76922.16,1.0,-0.43818,0.00013,30.46213]
[1777304029884,40.5,76922.16,1.0,-0.43818,0.00013,30.46213]
[1777304029972,40.5,76922.16,1.0,-0.43818,0.00013,30.46213]
[1777304030936,40.5,76918.28,1.0,-0.43866,0.00013,30.46644]
[1777304031026,40.5,76918.28,1.0,-0.43866,0.00013,30.46644]
[1777304031111,40.5,76918.28,1.0,-0.43866,0.00013,30.46644]
[1777304031179,40.5,76907.11,1.0,-0.44007,0.00013,30.47861]
[1777304031949,40.5,76907.11,1.0,-0.44007,0.00013,30.47861]
[1777304037907,40.49,76904.84,1.0,-0.44035,0.00013,30.48099]
[1777304040281,40.49,76904.93,1.0,-0.44034,0.00013,30.48088]
[1777304040304,40.49,76904.93,1.0,-0.44034,0.00013,30.48088]
[1777304040366,40.49,76904.93,1.0,-0.44034,0.00013,30.48088]
[1777304040469,40.49,76904.93,1.0,-0.44034,0.00013,30.48088]
[1777304040549,40.49,76904.93,1.0,-0.44034,0.00013,30.48088]
[1777304040570,40.49,76903.81,1.0,-0.44048,0.00013,30.48206]
[1777304041400,40.49,76917.41,1.0,-0.43877,0.00013,30.46732]
[1777304042526,40.49,76930.66,1.0,-0.4371,0.00013,30.45242]
[1777304044021,40.49,76928.52,1.0,-0.43737,0.00013,30.45486]
[1777304049993,40.49,76924.21,1.0,-0.43791,0.00013,30.45971]
[1777304055063,40.49,76927.16,1.0,-0.43753,0.00013,30.45636]
[1777304057547,40.49,76933.8,1.0,-0.4367,0.00013,30.44875]
[1777304057764,40.49,76936.65,1.0,-0.43634,0.00013,30.44544]
[1777304059425,40.49,76936.62,1.0,-0.43634,0.00013,30.44548]
[1777304059440,40.49,76936.62,1.0,-0.43634,0.00013,30.44548]
[1777304059445,40.49,76936.62,1.0,-0.43634,0.00013,30.44548]
[1777304060934,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061021,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061111,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061169,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061193,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061281,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061540,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061727,40.49,76936.79,1.0,-0.43632,0.00013,30.44528]
[1777304061625,40.49,76955.26,1.0,-0.434,0.00013,30.42327]
[1777304061937,40.49,76955.26,1.0,-0.434,0.00013,30.42327]
[1777304062472,40.49,76955.26,1.0,-0.434,0.00013,30.42327]
[1777304062562,40.49,76976.86,1.0,-0.43129,0.00013,30.39623]
[1777304062807,40.49,76976.86,1.0,-0.43129,0.00013,30.39623]
[1777304063677,40.49,76971.0,1.0,-0.43202,0.00013,30.40371]
[1777304065848,40.49,76970.86,1.0,-0.43204,0.00013,30.40387]
[1777304065856,40.49,76970.86,1.0,-0.43204,0.00013,30.40387]
[1777304070134,40.49,76976.05,1.0,-0.43139,0.00013,30.39724]
[1777304071940,40.48,76975.21,1.0,-0.43149,0.00013,30.39538]
[1777304074021,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074075,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074094,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074118,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074242,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074337,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074350,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074412,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074491,40.48,76970.71,1.0,-0.43205,0.00013,30.40111]
[1777304074574,40.48,76971.7,1.0,-0.43193,0.00013,30.39985]
[1777304074869,40.48,76971.7,1.0,-0.43193,0.00013,30.39985]
[1777304074904,40.48,76971.7,1.0,-0.43193,0.00013,30.39985]
[1777304075183,40.48,76971.7,1.0,-0.43193,0.00013,30.39985]
[1777304075437,40.48,77012.09,1.0,-0.42686,0.00013,30.34607]
[1777304076427,40.48,77012.09,1.0,-0.42686,0.00013,30.34607]
[1777304076515,40.48,77021.86,1.0,-0.42564,0.00013,30.33231]
[1777304077808,40.48,77022.97,1.0,-0.4255,0.00013,30.33073]
[1777304080825,40.48,77018.36,1.0,-0.42608,0.00013,30.33728]
[1777304081106,40.48,77018.36,1.0,-0.42608,0.00013,30.33728]
[1777304082679,40.48,77017.66,1.0,-0.42616,0.00013,30.33826]
[1777304082827,40.48,77018.14,1.0,-0.4261,0.00013,30.33758]
[1777304082910,40.48,77018.14,1.0,-0.4261,0.00013,30.33758]
[1777304083234,40.48,77018.14,1.0,-0.4261,0.00013,30.33758]
[1777304083302,40.48,77031.93,1.0,-0.42438,0.00013,30.31784]
[1777304084732,40.48,77032.09,1.0,-0.42436,0.00013,30.31761]
[1777304084747,40.48,77032.09,1.0,-0.42436,0.00013,30.31761]
[1777304084769,40.48,77032.09,1.0,-0.42436,0.00013,30.31761]
[1777304084892,40.48,77032.09,1.0,-0.42436,0.00013,30.31761]
[1777304084916,40.48,77032.09,1.0,-0.42436,0.00013,30.31761]
[1777304085190,40.48,77032.09,1.0,-0.42436,0.00013,30.31761]
[1777304085292,40.48,77044.17,1.0,-0.42285,0.00012,30.29986]
[1777304085993,40.48,77044.17,1.0,-0.42285,0.00012,30.29986]
[1777304086020,40.48,77044.17,1.0,-0.42285,0.00012,30.29986]
[1777304087057,40.48,77044.12,1.0,-0.42285,0.00012,30.29994]
[1777304087059,40.48,77044.12,1.0,-0.42285,0.00012,30.29994]
[1777304087932,40.48,77044.26,1.0,-0.42284,0.00012,30.29975]
[1777304088332,40.48,77044.26,1.0,-0.42284,0.00012,30.29975]
[1777304088631,40.48,77044.26,1.0,-0.42284,0.00012,30.29975]
[1777304088702,40.49,77047.39,1.0,-0.42245,0.00012,30.29509]
[1777304090283,40.49,77054.95,1.0,-0.4215,0.00012,30.28368]
[1777304090915,40.49,77054.95,1.0,-0.4215,0.00012,30.28368]
[1777304091237,40.49,77054.95,1.0,-0.4215,0.00012,30.28368]
[1777304097236,40.48,77059.96,1.0,-0.42088,0.00012,30.27599]
[1777304098276,40.48,77058.38,1.0,-0.42107,0.00012,30.27841]
[1777304098366,40.48,77058.38,1.0,-0.42107,0.00012,30.27841]
[1777304100525,40.48,77057.91,1.0,-0.42113,0.00012,30.27914]
[1777304100569,40.48,77049.07,1.0,-0.42224,0.00012,30.29255]
[1777304102080,40.49,77048.65,1.0,-0.42229,0.00012,30.2932]
[1777304102515,40.49,77048.65,1.0,-0.42229,0.00012,30.2932]
[1777304102534,40.49,77048.65,1.0,-0.42229,0.00012,30.2932]
[1777304103558,40.49,77049.06,1.0,-0.42224,0.00012,30.2926]
[1777304105153,40.49,77044.19,1.0,-0.42285,0.00012,30.29992]
[1777304105526,40.49,77044.19,1.0,-0.42285,0.00012,30.29992]
[1777304108959,40.49,77042.88,1.0,-0.42302,0.00012,30.30192]
[1777304109118,40.49,77042.88,1.0,-0.42302,0.00012,30.30192]
[1777304110533,40.49,77043.05,1.0,-0.423,0.00012,30.30168]
[1777304110686,40.49,77027.22,1.0,-0.42498,0.00013,30.32481]
[1777304112464,40.49,77009.89,1.0,-0.42715,0.00013,30.34926]
[1777304115476,40.49,77007.93,1.0,-0.42739,0.00013,30.35194]
[1777304115493,40.49,77007.93,1.0,-0.42739,0.00013,30.35194]
[1777304115520,40.49,77007.93,1.0,-0.42739,0.00013,30.35194]
[1777304115582,40.49,77007.93,1.0,-0.42739,0.00013,30.35194]
[1777304115664,40.49,77007.93,1.0,-0.42739,0.00013,30.35194]
[1777304115671,40.49,76999.41,1.0,-0.42846,0.00013,30.36357]
[1777304115883,40.49,76999.41,1.0,-0.42846,0.00013,30.36357]
[1777304117478,40.49,77012.89,1.0,-0.42677,0.00013,30.34504]
[1777304122640,40.49,77011.53,1.0,-0.42693,0.00013,30.34691]
[1777304128555,40.48,77011.39,1.0,-0.42695,0.00013,30.34706]
[1777304129344,40.48,77011.39,1.0,-0.42695,0.00013,30.34706]
[1777304129627,40.48,77011.39,1.0,-0.42695,0.00013,30.34706]
[1777304129636,40.48,77022.22,1.0,-0.42559,0.00013,30.33182]
[1777304130061,40.48,77022.22,1.0,-0.42559,0.00013,30.33182]
[1777304130628,40.48,77022.22,1.0,-0.42559,0.00013,30.33182]
[1777304133969,40.48,77019.38,1.0,-0.42594,0.00013,30.33287]
[1777304135355,40.48,77020.38,1.0,-0.42581,0.00013,30.33144]
[1777304136990,40.48,77019.21,1.0,-0.42596,0.00013,30.33307]
[1777304137551,40.48,77019.21,1.0,-0.42596,0.00013,30.33307]
[1777304137620,40.48,77019.21,1.0,-0.42596,0.00013,30.33307]
[1777304137845,40.48,77023.91,1.0,-0.42537,0.00013,30.32638]
[1777304138060,40.48,77023.91,1.0,-0.42537,0.00013,30.32638]
[1777304138451,40.48,77023.91,1.0,-0.42537,0.00013,30.32638]
[1777304138786,40.48,77024.41,1.0,-0.42531,0.00013,30.32565]
[1777304139633,40.48,77041.71,1.0,-0.42314,0.00012,30.30048]
[1777304140855,40.48,77046.48,1.0,-0.42255,0.00012,30.29339]
[1777304141033,40.48,77046.48,1.0,-0.42255,0.00012,30.29339]
[1777304142055,40.48,77047.1,1.0,-0.42247,0.00012,30.29248]
[1777304142181,40.48,77047.1,1.0,-0.42247,0.00012,30.29248]
[1777304143685,40.48,77044.66,1.0,-0.42278,0.00012,30.29614]
[1777304143740,40.48,77044.66,1.0,-0.42278,0.00012,30.29614]
[1777304143662,40.48,77033.35,1.0,-0.42419,0.00013,30.31282]
[1777304143930,40.48,77033.35,1.0,-0.42419,0.00013,30.31282]
[1777304144047,40.48,77033.35,1.0,-0.42419,0.00013,30.31282]
[1777304145676,40.48,77044.82,1.0,-0.42276,0.00012,30.29595]
[1777304150711,40.49,77051.75,1.0,-0.4219,0.00012,30.28564]
[1777304151843,40.49,77053.39,1.0,-0.4217,0.00012,30.28317]
[1777304152725,40.49,77053.73,1.0,-0.42166,0.00012,30.28267]
[1777304153299,40.49,77053.73,1.0,-0.42166,0.00012,30.28267]
[1777304153732,40.49,77061.41,1.0,-0.4207,0.00012,30.27094]
[1777304154722,40.49,77061.41,1.0,-0.4207,0.00012,30.27094]
[1777304156606,40.49,77052.08,1.0,-0.42187,0.00012,30.28522]
[1777304156778,40.49,77052.08,1.0,-0.42187,0.00012,30.28522]
[1777304160719,40.49,77051.07,1.0,-0.422,0.00012,30.28681]
[1777304160893,40.49,77050.36,1.0,-0.42209,0.00012,30.2879]
[1777304161932,40.5,77049.18,1.0,-0.42223,0.00012,30.28969]
[1777304164671,40.5,77046.32,1.0,-0.42259,0.00012,30.29401]
[1777304166989,40.5,77042.35,1.0,-0.42309,0.00012,30.29995]
[1777304167700,40.5,77042.35,1.0,-0.42309,0.00012,30.29995]
[1777304169143,40.5,77044.14,1.0,-0.42287,0.00012,30.29731]
[1777304169245,40.5,77045.4,1.0,-0.42271,0.00012,30.29546]
[1777304170818,40.5,77045.4,1.0,-0.42271,0.00012,30.29546]
[1777304170934,40.5,77045.4,1.0,-0.42271,0.00012,30.29546]
[1777304170997,40.5,77045.59,1.0,-0.42269,0.00012,30.29519]
[1777304172311,40.5,77045.59,1.0,-0.42269,0.00012,30.29519]
[1777304172885,40.5,77042.21,1.0,-0.42311,0.00012,30.30024]
[1777304172990,40.5,77042.21,1.0,-0.42311,0.00012,30.30024]
[1777304173068,40.5,77042.21,1.0,-0.42311,0.00012,30.30024]
[1777304173314,40.5,77042.21,1.0,-0.42311,0.00012,30.30024]
[1777304173479,40.5,77042.21,1.0,-0.42311,0.00012,30.30024]
[1777304173636,40.5,77042.21,1.0,-0.42311,0.00012,30.30024]
[1777304173659,40.5,77028.23,1.0,-0.42486,0.00013,30.32064]
[1777304174743,40.5,77011.17,1.0,-0.42699,0.00013,30.34475]
[1777304177775,40.5,77006.84,1.0,-0.42754,0.00013,30.35072]
[1777304180232,40.5,77007.46,1.0,-0.42746,0.00013,30.34986]
[1777304180279,40.5,77007.46,1.0,-0.42746,0.00013,30.34986]
[1777304180382,40.5,77007.46,1.0,-0.42746,0.00013,30.34986]
[1777304181427,40.5,77007.4,1.0,-0.42746,0.00013,30.34994]
[1777304181466,40.5,76996.28,1.0,-0.42886,0.00013,30.36506]
[1777304182874,40.5,76996.28,1.0,-0.42886,0.00013,30.36506]
[1777304183210,40.5,77005.52,1.0,-0.4277,0.00013,30.35253]
[1777304183832,40.5,77005.52,1.0,-0.4277,0.00013,30.35253]
[1777304187528,40.5,77001.38,1.0,-0.42822,0.00013,30.35819]
[1777304192579,40.5,77005.68,1.0,-0.42768,0.00013,30.3494]
[1777304196402,40.5,76997.75,1.0,-0.42867,0.00013,30.36019]
[1777304197850,40.5,76997.89,1.0,-0.42865,0.00013,30.36]
[1777304200095,40.5,76996.28,1.0,-0.42886,0.00013,30.36218]
[1777304200142,40.5,76996.28,1.0,-0.42886,0.00013,30.36218]
[1777304200314,40.5,76991.3,1.0,-0.42948,0.00013,30.36885]
[1777304201661,40.5,76991.3,1.0,-0.42948,0.00013,30.36885]
[1777304203008,40.5,76980.87,1.0,-0.43079,0.00013,30.38252]
[1777304203070,40.5,76980.87,1.0,-0.43079,0.00013,30.38252]
[1777304204063,40.5,76977.57,1.0,-0.4312,0.00013,30.38677]
[1777304204095,40.5,76977.57,1.0,-0.4312,0.00013,30.38677]
[1777304204679,40.5,76971.35,1.0,-0.43198,0.00013,30.3947]
[1777304210143,40.51,76964.49,1.0,-0.43285,0.00013,30.40342]
[1777304212812,40.51,76963.92,1.0,-0.43292,0.00013,30.40414]
[1777304212853,40.51,76965.34,1.0,-0.43274,0.00013,30.40238]
[1777304212892,40.51,76965.34,1.0,-0.43274,0.00013,30.40238]
[1777304212970,40.51,76965.34,1.0,-0.43274,0.00013,30.40238]
[1777304212996,40.51,76965.34,1.0,-0.43274,0.00013,30.40238]
[1777304213092,40.51,76965.34,1.0,-0.43274,0.00013,30.40238]
[1777304213174,40.51,76977.82,1.0,-0.43118,0.00013,30.38656]
[1777304213936,40.51,76977.82,1.0,-0.43118,0.00013,30.38656]
[1777304219297,40.51,76980.55,1.0,-0.43084,0.00013,30.38304]
[1777304225530,40.51,76978.72,1.0,-0.43107,0.00013,30.38541]
[1777304230569,40.51,76984.37,1.0,-0.43036,0.00013,30.37807]
[1777304230580,40.51,76984.37,1.0,-0.43036,0.00013,30.37807]
[1777304230605,40.51,76984.37,1.0,-0.43036,0.00013,30.37807]
[1777304230833,40.51,76984.37,1.0,-0.43036,0.00013,30.37807]
[1777304231016,40.51,76987.3,1.0,-0.42999,0.00013,30.37422]
[1777304231302,40.51,76987.3,1.0,-0.42999,0.00013,30.37422]
[1777304231549,40.51,76987.3,1.0,-0.42999,0.00013,30.37422]
[1777304231736,40.51,76996.39,1.0,-0.42885,0.00013,30.36213]
[1777304232103,40.51,76996.39,1.0,-0.42885,0.00013,30.36213]
[1777304232104,40.51,76996.39,1.0,-0.42885,0.00013,30.36213]
[1777304232856,40.51,77008.28,1.0,-0.42736,0.00013,30.34595]
[1777304233323,40.51,77008.28,1.0,-0.42736,0.00013,30.34595]
[1777304233392,40.51,77016.72,1.0,-0.4263,0.00013,30.3342]
[1777304234630,40.51,77026.81,1.0,-0.42504,0.00013,30.31987]
[1777304234971,40.51,77026.81,1.0,-0.42504,0.00013,30.31987]
[1777304235005,40.51,77026.81,1.0,-0.42504,0.00013,30.31987]
[1777304235886,40.51,77026.98,1.0,-0.42502,0.00013,30.31961]
[1777304235970,40.51,77026.98,1.0,-0.42502,0.00013,30.31961]
[1777304236138,40.51,77026.98,1.0,-0.42502,0.00013,30.31961]
[1777304236397,40.51,77026.98,1.0,-0.42502,0.00013,30.31961]
[1777304236401,40.51,77026.98,1.0,-0.42502,0.00013,30.31961]
[1777304236417,40.51,77039.42,1.0,-0.42346,0.00012,30.3015]
[1777304237100,40.51,77039.42,1.0,-0.42346,0.00012,30.3015]
[1777304240777,40.51,77055.37,1.0,-0.42147,0.00012,30.27766]
[1777304242158,40.51,77055.06,1.0,-0.42151,0.00012,30.27815]
[1777304246139,40.51,77049.49,1.0,-0.42221,0.00012,30.28662]
[1777304248399,40.51,77053.07,1.0,-0.42177,0.00012,30.28123]
[1777304248404,40.51,77053.07,1.0,-0.42177,0.00012,30.28123]
[1777304249479,40.51,77046.45,1.0,-0.42259,0.00012,30.29118]
[1777304250237,40.51,77040.28,1.0,-0.42336,0.00012,30.30035]
[1777304252441,40.51,77038.53,1.0,-0.42358,0.00012,30.29999]
[1777304252493,40.51,77038.53,1.0,-0.42358,0.00012,30.29999]
[1777304252664,40.51,77038.53,1.0,-0.42358,0.00012,30.29999]
[1777304252799,40.51,77038.53,1.0,-0.42358,0.00012,30.29999]
[1777304252878,40.51,77035.35,1.0,-0.42397,0.00012,30.30465]
[1777304255463,40.51,77022.13,1.0,-0.42563,0.00013,30.32371]
[1777304260554,40.51,77023.82,1.0,-0.42542,0.00013,30.32129]
[1777304262568,40.51,77033.18,1.0,-0.42425,0.00012,30.30783]
[1777304267603,40.51,77028.97,1.0,-0.42477,0.00013,30.31395]
[1777304268147,40.51,77028.97,1.0,-0.42477,0.00013,30.31395]
[1777304268256,40.51,77028.97,1.0,-0.42477,0.00013,30.31395]
[1777304276666,40.51,77032.08,1.0,-0.42439,0.00012,30.30948]
[1777304280695,40.51,77019.41,1.0,-0.42597,0.00013,30.32762]
[1777304285730,40.51,77021.93,1.0,-0.42565,0.00013,30.32401]
[1777304290765,40.51,77023.87,1.0,-0.42541,0.00013,30.32121]
[1777304292779,40.51,77016.7,1.0,-0.4263,0.00013,30.33134]
[1777304297814,40.51,77013.68,1.0,-0.42668,0.00013,30.33555]
[1777304298680,40.51,77013.68,1.0,-0.42668,0.00013,30.33555]
[1777304299409,40.51,77008.81,1.0,-0.42729,0.00013,30.34231]
[1777304301841,40.51,77017.21,1.0,-0.42624,0.00013,30.33055]
[1777304306877,40.5,77022.67,1.0,-0.42554,0.00013,30.3227]
[1777304311912,40.49,77018.76,1.0,-0.42602,0.00013,30.32518]
[1777304316946,40.49,77018.24,1.0,-0.42608,0.00013,30.3258]
[1777304321984,40.48,77008.55,1.0,-0.42728,0.00013,30.33924]
[1777304325007,40.48,77016.79,1.0,-0.42625,0.00013,30.3277]
[1777304330039,40.48,77019.56,1.0,-0.42589,0.00013,30.32367]
[1777304331451,40.48,77019.56,1.0,-0.42589,0.00013,30.32367]
[1777304331890,40.48,77019.56,1.0,-0.42589,0.00013,30.32367]
[1777304333060,40.47,77029.05,1.0,-0.4247,0.00013,30.31003]
[1777304335076,40.47,77035.95,1.0,-0.42384,0.00013,30.3]
[1777304340111,40.49,77036.76,1.0,-0.42376,0.00013,30.29912]
[1777304344262,40.5,77035.48,1.0,-0.42393,0.00013,30.30118]
[1777304344767,40.5,77035.48,1.0,-0.42393,0.00013,30.30118]
[1777304346152,40.5,77025.45,1.0,-0.42519,0.00013,30.31572]
[1777304350220,40.5,77026.79,1.0,-0.42502,0.00013,30.3138]
[1777304350827,40.5,77026.79,1.0,-0.42502,0.00013,30.3138]
[1777304352842,40.5,77026.78,1.0,-0.42502,0.00013,30.31382]
[1777304358237,40.5,77029.91,1.0,-0.42463,0.00013,30.30934]
[1777304362882,40.5,77023.84,1.0,-0.42539,0.00013,30.31807]
[1777304368307,40.5,77024.63,1.0,-0.42529,0.00013,30.31694]
[1777304369961,40.5,77024.63,1.0,-0.42529,0.00013,30.31694]
[1777304370015,40.5,77024.63,1.0,-0.42529,0.00013,30.31694]
[1777304370383,40.5,77024.31,1.0,-0.42533,0.00013,30.3174]
[1777304370736,40.5,77024.31,1.0,-0.42533,0.00013,30.3174]
[1777304370867,40.5,77024.31,1.0,-0.42533,0.00013,30.3174]
[1777304370951,40.5,77031.55,1.0,-0.42443,0.00013,30.30698]
[1777304373052,40.5,77032.96,1.0,-0.42424,0.00013,30.302]
[1777304374958,40.5,77033.31,1.0,-0.4242,0.00013,30.3015]
[1777304376247,40.5,77034.36,1.0,-0.42407,0.00013,30.29999]
[1777304376281,40.5,77034.36,1.0,-0.42407,0.00013,30.29999]
[1777304376326,40.5,77034.36,1.0,-0.42407,0.00013,30.29999]
[1777304376431,40.5,77034.36,1.0,-0.42407,0.00013,30.29999]
[1777304376700,40.5,77034.36,1.0,-0.42407,0.00013,30.29999]
[1777304377996,40.5,77039.04,1.0,-0.42349,0.00012,30.29313]
[1777304378376,40.5,77041.32,1.0,-0.4232,0.00012,30.28977]
[1777304379937,40.5,77041.32,1.0,-0.4232,0.00012,30.28977]
[1777304380021,40.5,77041.32,1.0,-0.4232,0.00012,30.28977]
[1777304380229,40.5,77046.23,1.0,-0.42259,0.00012,30.28247]
[1777304380287,40.5,77046.23,1.0,-0.42259,0.00012,30.28247]
[1777304381398,40.5,77055.15,1.0,-0.42147,0.00012,30.26897]
[1777304382867,40.5,77055.15,1.0,-0.42147,0.00012,30.26897]
[1777304383874,40.5,77051.3,1.0,-0.42195,0.00012,30.27477]
[1777304384172,40.5,77053.29,1.0,-0.4217,0.00012,30.27172]
[1777304384419,40.49,77052.79,1.0,-0.42176,0.00012,30.27246]
[1777304385163,40.49,77052.79,1.0,-0.42176,0.00012,30.27246]
[1777304385426,40.49,77047.91,1.0,-0.42237,0.00012,30.2798]
[1777304390461,40.49,77052.78,1.0,-0.42175,0.00012,30.27238]
[1777304395496,40.49,77050.45,1.0,-0.42204,0.00012,30.27582]
[1777304396503,40.49,77040.67,1.0,-0.42326,0.00013,30.2904]
[1777304398596,40.49,77039.9,1.0,-0.42336,0.00013,30.29152]
[1777304398655,40.48,77042.52,1.0,-0.42303,0.00012,30.28762]
[1777304400703,40.48,77042.4,1.0,-0.42304,0.00012,30.2878]
[1777304400763,40.48,77036.98,1.0,-0.42372,0.00013,30.2958]
[1777304401715,40.48,77036.98,1.0,-0.42372,0.00013,30.2958]
[1777304403146,40.48,77042.58,1.0,-0.42302,0.00012,30.28752]
[1777304403181,40.48,77042.58,1.0,-0.42302,0.00012,30.28752]
[1777304403382,40.48,77042.58,1.0,-0.42302,0.00012,30.28752]
[1777304403544,40.48,77042.58,1.0,-0.42302,0.00012,30.28752]
[1777304403712,40.48,77042.58,1.0,-0.42302,0.00012,30.28752]
[1777304403940,40.48,77042.58,1.0,-0.42302,0.00012,30.28752]
[1777304404023,40.48,77061.06,1.0,-0.42071,0.00012,30.25958]
[1777304404797,40.48,77061.06,1.0,-0.42071,0.00012,30.25958]
[1777304404934,40.48,77067.29,1.0,-0.41993,0.00012,30.24989]
[1777304410601,40.48,77064.48,1.0,-0.42028,0.00012,30.25418]
[1777304415635,40.48,77067.98,1.0,-0.41983,0.00012,30.24866]
[1777304416659,40.48,77067.98,1.0,-0.41983,0.00012,30.24866]
[1777304416692,40.48,77067.98,1.0,-0.41983,0.00012,30.24866]
[1777304416952,40.48,77067.98,1.0,-0.41983,0.00012,30.24866]
[1777304417038,40.48,77057.27,1.0,-0.42117,0.00012,30.26519]
[1777304417878,40.48,77057.27,1.0,-0.42117,0.00012,30.26519]
[1777304417912,40.48,77057.27,1.0,-0.42117,0.00012,30.26519]
[1777304417992,40.47,77044.02,1.0,-0.42283,0.00013,30.28518]
[1777304418556,40.47,77044.02,1.0,-0.42283,0.00013,30.28518]
[1777304419664,40.48,77036.41,1.0,-0.42378,0.00013,30.29644]
[1777304421680,40.48,77036.37,1.0,-0.42378,0.00013,30.29651]
[1777304421803,40.48,77036.37,1.0,-0.42378,0.00013,30.29651]
[1777304421853,40.48,77036.37,1.0,-0.42378,0.00013,30.29651]
[1777304423694,40.48,77018.52,1.0,-0.42602,0.00013,30.32222]
[1777304425820,40.48,77012.59,1.0,-0.42676,0.00013,30.33054]
[1777304431750,40.47,77009.48,1.0,-0.42714,0.00013,30.33186]
[1777304432374,40.47,77009.48,1.0,-0.42714,0.00013,30.33186]
[1777304432408,40.47,77009.48,1.0,-0.42714,0.00013,30.33186]
[1777304432448,40.47,77009.48,1.0,-0.42714,0.00013,30.33186]
[1777304432511,40.47,77009.48,1.0,-0.42714,0.00013,30.33186]
[1777304432895,40.47,77026.58,1.0,-0.425,0.00013,30.30771]
[1777304434285,40.47,77027.13,1.0,-0.42493,0.00013,30.30692]
[1777304436451,40.47,77034.22,1.0,-0.42404,0.00013,30.29665]
[1777304442881,40.48,77031.78,1.0,-0.42435,0.00013,30.30025]
[1777304445050,40.48,77034.57,1.0,-0.424,0.00013,30.2962]
[1777304449289,40.48,77035.0,1.0,-0.42395,0.00013,30.29562]
[1777304454258,40.48,77032.3,1.0,-0.42429,0.00013,30.29959]
[1777304456929,40.48,77023.93,1.0,-0.42534,0.00013,30.31167]
[1777304457372,40.48,77023.93,1.0,-0.42534,0.00013,30.31167]
[1777304462973,40.48,77030.3,1.0,-0.42454,0.00013,30.30251]
[1777304463980,40.48,77021.42,1.0,-0.42566,0.00013,30.31525]
[1777304466323,40.48,77024.93,1.0,-0.42522,0.00013,30.31025]
[1777304467013,40.48,77024.93,1.0,-0.42522,0.00013,30.31025]
[1777304467265,40.48,77029.14,1.0,-0.42469,0.00013,30.30419]
[1777304467303,40.48,77029.14,1.0,-0.42469,0.00013,30.30419]
[1777304467323,40.48,77029.14,1.0,-0.42469,0.00013,30.30419]
[1777304468376,40.48,77029.69,1.0,-0.42462,0.00013,30.3034]
[1777304469029,40.48,77040.99,1.0,-0.42321,0.00013,30.28688]
[1777304469516,40.48,77040.99,1.0,-0.42321,0.00013,30.28688]
[1777304469587,40.48,77040.99,1.0,-0.42321,0.00013,30.28688]
[1777304470036,40.48,77045.28,1.0,-0.42267,0.00012,30.28052]
[1777304471043,40.48,77054.52,1.0,-0.42152,0.00012,30.26659]
[1777304472936,40.48,77056.54,1.0,-0.42127,0.00012,30.26351]
[1777304475018,40.48,77058.42,1.0,-0.42103,0.00012,30.26063]
[1777304475916,40.48,77063.67,1.0,-0.42038,0.00012,30.25255]
[1777304476079,40.48,77063.58,1.0,-0.42039,0.00012,30.25268]
[1777304481115,40.48,77065.44,1.0,-0.42015,0.00012,30.24975]
[1777304486154,40.48,77063.71,1.0,-0.42036,0.00012,30.25238]
[1777304488500,40.48,77064.03,1.0,-0.42032,0.00012,30.25186]
[1777304488537,40.48,77063.76,1.0,-0.42035,0.00012,30.25226]
[1777304494208,40.47,77067.28,1.0,-0.4199,0.00012,30.24371]
[1777304499649,40.47,77073.04,1.0,-0.41918,0.00012,30.23458]
[1777304499749,40.46,77063.76,1.0,-0.42033,0.00012,30.24905]
[1777304503991,40.46,77058.77,1.0,-0.42095,0.00012,30.2567]
[1777304504075,40.46,77058.15,1.0,-0.42103,0.00012,30.25761]
[1777304504191,40.46,77058.15,1.0,-0.42103,0.00012,30.25761]
[1777304504562,40.46,77048.34,1.0,-0.42225,0.00013,30.2725]
[1777304507994,40.46,77042.13,1.0,-0.42303,0.00013,30.28176]
[1777304508264,40.46,77042.04,1.0,-0.42304,0.00013,30.28187]
[1777304508716,40.46,77042.04,1.0,-0.42304,0.00013,30.28187]
[1777304508746,40.46,77042.04,1.0,-0.42304,0.00013,30.28187]
[1777304508830,40.46,77042.04,1.0,-0.42304,0.00013,30.28187]
[1777304509236,40.46,77041.46,1.0,-0.42311,0.00013,30.28273]
[1777304511025,40.46,77041.46,1.0,-0.42311,0.00013,30.28273]
[1777304511125,40.46,77029.31,1.0,-0.42464,0.00013,30.30062]
[1777304512626,40.46,77028.24,1.0,-0.42477,0.00013,30.30217]
[1777304517952,40.47,77020.93,1.0,-0.4257,0.00013,30.31278]
[1777304518939,40.47,77019.0,1.0,-0.42594,0.00013,30.31552]
[1777304522085,40.47,77022.25,1.0,-0.42553,0.00013,30.3109]
[1777304522171,40.47,77030.81,1.0,-0.42446,0.00013,30.29859]
[1777304523147,40.47,77030.81,1.0,-0.42446,0.00013,30.29859]
[1777304523713,40.47,77030.81,1.0,-0.42446,0.00013,30.29859]
[1777304525489,40.47,77033.86,1.0,-0.42408,0.00013,30.29423]
[1777304525630,40.47,77033.86,1.0,-0.42408,0.00013,30.29423]
[1777304525673,40.47,77033.86,1.0,-0.42408,0.00013,30.29423]
[1777304526977,40.47,77033.22,1.0,-0.42416,0.00013,30.29518]
[1777304527315,40.47,77036.99,1.0,-0.42369,0.00013,30.28967]
[1777304527448,40.47,77037.26,1.0,-0.42366,0.00013,30.28927]
[1777304529982,40.47,77040.28,1.0,-0.42328,0.00013,30.28483]
[1777304529998,40.47,77040.28,1.0,-0.42328,0.00013,30.28483]
[1777304530012,40.48,77047.3,1.0,-0.42241,0.00012,30.27445]
[1777304530239,40.48,77047.3,1.0,-0.42241,0.00012,30.27445]
[1777304530466,40.48,77047.3,1.0,-0.42241,0.00012,30.27445]
[1777304530936,40.48,77047.3,1.0,-0.42241,0.00012,30.27445]
[1777304531082,40.48,77054.14,1.0,-0.42155,0.00012,30.26413]
[1777304531262,40.48,77054.14,1.0,-0.42155,0.00012,30.26413]
[1777304531294,40.48,77054.14,1.0,-0.42155,0.00012,30.26413]
[1777304531348,40.48,77054.14,1.0,-0.42155,0.00012,30.26413]
[1777304532024,40.48,77066.86,1.0,-0.41997,0.00012,30.24455]
[1777304535316,40.48,77070.33,1.0,-0.41953,0.00012,30.23909]
[1777304536180,40.48,77069.66,1.0,-0.41961,0.00012,30.24012]
[1777304540058,40.47,77068.03,1.0,-0.41981,0.00012,30.24261]
[1777304540095,40.47,77068.03,1.0,-0.41981,0.00012,30.24261]
[1777304545586,40.47,77058.22,1.0,-0.42103,0.00012,30.25764]
[1777304546773,40.47,77058.22,1.0,-0.42103,0.00012,30.25764]
[1777304548255,40.46,77063.68,1.0,-0.42034,0.00012,30.24917]
[1777304549160,40.46,77063.68,1.0,-0.42034,0.00012,30.24917]
[1777304550166,40.46,77069.24,1.0,-0.41965,0.00012,30.24049]
[1777304550515,40.46,77069.78,1.0,-0.41958,0.00012,30.23962]
[1777304550865,40.46,77069.78,1.0,-0.41958,0.00012,30.23962]
[1777304552348,40.45,77068.54,1.0,-0.41971,0.00012,30.23837]
[1777304552690,40.45,77068.54,1.0,-0.41971,0.00012,30.23837]
[1777304555132,40.45,77065.88,1.0,-0.42004,0.00012,30.24247]
[1777304556854,40.45,77075.75,1.0,-0.4188,0.00012,30.22688]
[1777304557962,40.45,77075.75,1.0,-0.4188,0.00012,30.22688]
[1777304558010,40.45,77075.75,1.0,-0.4188,0.00012,30.22688]
[1777304558212,40.45,77075.75,1.0,-0.4188,0.00012,30.22688]
[1777304558695,40.44,77079.42,1.0,-0.41833,0.00012,30.22085]
[1777304559190,40.44,77079.42,1.0,-0.41833,0.00012,30.22085]
[1777304559226,40.44,77087.17,1.0,-0.41737,0.00012,30.20836]
[1777304559701,40.44,77087.17,1.0,-0.41737,0.00012,30.20836]
[1777304559793,40.44,77087.17,1.0,-0.41737,0.00012,30.20836]
[1777304560164,40.44,77087.17,1.0,-0.41737,0.00012,30.20836]
[1777304560787,40.44,77089.39,1.0,-0.41709,0.00012,30.20474]
[1777304561481,40.44,77093.27,1.0,-0.4166,0.00012,30.19838]
[1777304561629,40.44,77093.27,1.0,-0.4166,0.00012,30.19838]
[1777304561964,40.44,77093.27,1.0,-0.4166,0.00012,30.19838]
[1777304567742,40.44,77089.04,1.0,-0.41713,0.00012,30.20521]
[1777304569505,40.44,77088.53,1.0,-0.41719,0.00012,30.20603]
[1777304569619,40.44,77088.53,1.0,-0.41719,0.00012,30.20603]
[1777304571941,40.43,77083.31,1.0,-0.41784,0.00012,30.21444]
[1777304576631,40.43,77075.69,1.0,-0.41878,0.00012,30.22654]
[1777304577664,40.43,77075.48,1.0,-0.41881,0.00012,30.22686]
[1777304579705,40.43,77072.87,1.0,-0.41913,0.00012,30.23097]
[1777304579726,40.43,77072.87,1.0,-0.41913,0.00012,30.23097]
[1777304579875,40.43,77072.87,1.0,-0.41913,0.00012,30.23097]
[1777304579915,40.43,77072.87,1.0,-0.41913,0.00012,30.23097]
[1777304580039,40.43,77072.87,1.0,-0.41913,0.00012,30.23097]
[1777304580141,40.43,77067.31,1.0,-0.41983,0.00012,30.23969]
[1777304582212,40.43,77066.44,1.0,-0.41993,0.00012,30.24103]
[1777304582249,40.43,77048.24,1.0,-0.42221,0.00013,30.26891]
[1777304584131,40.42,77048.41,1.0,-0.42218,0.00013,30.26862]
[1777304584198,40.42,77048.41,1.0,-0.42218,0.00013,30.26862]
[1777304584232,40.42,77048.41,1.0,-0.42218,0.00013,30.26862]
[1777304584338,40.42,77048.73,1.0,-0.42214,0.00013,30.26811]
[1777304584451,40.42,77048.73,1.0,-0.42214,0.00013,30.26811]
[1777304584740,40.42,77048.73,1.0,-0.42214,0.00013,30.26811]
[1777304584873,40.42,77048.73,1.0,-0.42214,0.00013,30.26811]
[1777304585100,40.42,77035.3,1.0,-0.42382,0.00013,30.28808]
[1777304590123,40.42,77033.75,1.0,-0.42401,0.00013,30.29027]
[1777304591461,40.42,77035.19,1.0,-0.42383,0.00013,30.2881]
[1777304592868,40.41,77036.53,1.0,-0.42366,0.00013,30.28609]
[1777304592955,40.41,77040.11,1.0,-0.4232,0.00013,30.28077]
[1777304594936,40.41,77047.14,1.0,-0.42232,0.00013,30.27027]
[1777304599677,40.41,77050.98,1.0,-0.42185,0.00013,30.26449]
[1777304599936,40.41,77050.98,1.0,-0.42185,0.00013,30.26449]
[1777304605186,40.41,77054.78,1.0,-0.42136,0.00013,30.25857]
[1777304605238,40.41,77055.56,1.0,-0.42126,0.00013,30.25734]
[1777304606206,40.41,77055.56,1.0,-0.42126,0.00013,30.25734]
[1777304606209,40.41,77065.76,1.0,-0.41999,0.00013,30.24158]
[1777304609098,40.4,77068.21,1.0,-0.41967,0.00013,30.23764]
[1777304609378,40.4,77074.48,1.0,-0.41888,0.00012,30.22763]
[1777304609878,40.4,77074.48,1.0,-0.41888,0.00012,30.22763]
[1777304611115,40.4,77078.81,1.0,-0.41834,0.00012,30.22071]
[1777304611165,40.4,77078.81,1.0,-0.41834,0.00012,30.22071]
[1777304611766,40.4,77081.55,1.0,-0.41799,0.00012,30.21334]
[1777304612447,40.4,77081.36,1.0,-0.41801,0.00012,30.21363]
[1777304615612,40.38,77079.81,1.0,-0.41819,0.00012,30.21578]
[1777304615936,40.38,77079.81,1.0,-0.41819,0.00012,30.21578]
[1777304616293,40.38,77071.86,1.0,-0.41917,0.00013,30.22829]
[1777304616857,40.38,77071.86,1.0,-0.41917,0.00013,30.22829]
[1777304617283,40.38,77071.86,1.0,-0.41917,0.00013,30.22829]
[1777304618125,40.38,77070.07,1.0,-0.41939,0.00013,30.23111]
[1777304618139,40.38,77070.07,1.0,-0.41939,0.00013,30.23111]
[1777304619872,40.37,77065.46,1.0,-0.41997,0.00013,30.23831]
[1777304619930,40.37,77065.46,1.0,-0.41997,0.00013,30.23831]
[1777304620117,40.37,77063.25,1.0,-0.42024,0.00013,30.24173]
[1777304622131,40.37,77055.51,1.0,-0.42121,0.00013,30.25366]
[1777304624260,40.37,77056.71,1.0,-0.42106,0.00013,30.2518]
[1777304630187,40.37,77056.1,1.0,-0.42113,0.00013,30.25273]
[1777304630935,40.37,77056.1,1.0,-0.42113,0.00013,30.25273]
[1777304631145,40.37,77056.1,1.0,-0.42113,0.00013,30.25273]
[1777304632357,40.37,77063.71,1.0,-0.42018,0.00013,30.24095]
[1777304638295,40.37,77066.25,1.0,-0.41986,0.00013,30.23694]
[1777304638579,40.37,77065.19,1.0,-0.41999,0.00013,30.23859]
[1777304639302,40.37,77065.19,1.0,-0.41999,0.00013,30.23859]
[1777304649319,40.36,77067.16,1.0,-0.41974,0.00013,30.23538]
[1777304654354,40.36,77072.2,1.0,-0.4191,0.00013,30.2274]
[1777304655361,40.36,77064.29,1.0,-0.42009,0.00013,30.23983]
[1777304656838,40.36,77064.29,1.0,-0.42009,0.00013,30.23983]
[1777304657107,40.36,77051.35,1.0,-0.42171,0.00013,30.25975]
[1777304658752,40.36,77051.35,1.0,-0.42171,0.00013,30.25975]
[1777304658803,40.36,77051.35,1.0,-0.42171,0.00013,30.25975]
[1777304658837,40.36,77044.55,1.0,-0.42256,0.00013,30.26999]
[1777304660238,40.36,77044.55,1.0,-0.42256,0.00013,30.26999]
[1777304660338,40.36,77042.13,1.0,-0.42287,0.00013,30.27362]
[1777304665432,40.36,77046.62,1.0,-0.4223,0.00013,30.26685]
[1777304670467,40.36,77043.47,1.0,-0.4227,0.00013,30.27157]
[1777304673927,40.36,77043.64,1.0,-0.42267,0.00013,30.26836]
[1777304676175,40.36,77044.66,1.0,-0.42254,0.00013,30.26682]
[1777304676271,40.36,77039.2,1.0,-0.42323,0.00013,30.275]
[1777304678243,40.36,77039.2,1.0,-0.42323,0.00013,30.275]
[1777304678774,40.36,77032.5,1.0,-0.42407,0.00013,30.28491]
[1777304681199,40.36,77030.32,1.0,-0.42434,0.00013,30.28812]
[1777304684388,40.36,77028.24,1.0,-0.42461,0.00013,30.29118]
[1777304687367,40.36,77032.39,1.0,-0.42409,0.00013,30.28515]
[1777304696653,40.37,77040.03,1.0,-0.42314,0.00013,30.27404]
[1777304697379,40.37,77040.03,1.0,-0.42314,0.00013,30.27404]
[1777304697466,40.37,77040.03,1.0,-0.42314,0.00013,30.27404]
[1777304697660,40.37,77039.86,1.0,-0.42316,0.00013,30.27431]
[1777304700353,40.37,77042.89,1.0,-0.42278,0.00013,30.26979]
[1777304701013,40.37,77044.09,1.0,-0.42263,0.00013,30.268]
[1777304701069,40.37,77036.28,1.0,-0.42361,0.00013,30.27962]
[1777304705311,40.37,77031.81,1.0,-0.42418,0.00013,30.28623]
[1777304705362,40.37,77034.25,1.0,-0.42387,0.00013,30.28266]
[1777304707256,40.37,77034.93,1.0,-0.42378,0.00013,30.28167]
[1777304707835,40.37,77036.26,1.0,-0.42362,0.00013,30.27971]
[1777304707857,40.37,77036.26,1.0,-0.42362,0.00013,30.27971]
[1777304708207,40.37,77036.26,1.0,-0.42362,0.00013,30.27971]
[1777304713772,40.38,77041.23,1.0,-0.423,0.00013,30.27243]
[1777304715599,40.38,77040.57,1.0,-0.42308,0.00013,30.27342]
[1777304720862,40.38,77041.22,1.0,-0.42301,0.00013,30.27252]
[1777304721673,40.38,77040.4,1.0,-0.42311,0.00013,30.27376]
[1777304721758,40.38,77040.4,1.0,-0.42311,0.00013,30.27376]
[1777304721765,40.38,77040.4,1.0,-0.42311,0.00013,30.27376]
[1777304721828,40.38,77040.02,1.0,-0.42316,0.00013,30.27434]
[1777304722835,40.38,77023.7,1.0,-0.42521,0.00013,30.2982]
[1777304724674,40.38,77021.2,1.0,-0.42552,0.00013,30.30178]
[1777304724779,40.38,77021.2,1.0,-0.42552,0.00013,30.30178]
[1777304727057,40.38,77011.66,1.0,-0.42672,0.00013,30.31529]
[1777304732905,40.38,77015.08,1.0,-0.42629,0.00013,30.30754]
[1777304735749,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304735826,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304735846,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304735914,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304735936,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304735982,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304736203,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304736248,40.38,77014.94,1.0,-0.4263,0.00013,30.30773]
[1777304736306,40.38,77022.67,1.0,-0.42533,0.00013,30.29673]
[1777304737090,40.38,77039.92,1.0,-0.42316,0.00013,30.27151]
[1777304738954,40.38,77042.29,1.0,-0.42286,0.00013,30.26794]
[1777304741091,40.38,77042.44,1.0,-0.42284,0.00013,30.26769]
[1777304748433,40.37,77043.39,1.0,-0.42271,0.00013,30.26611]
[1777304748621,40.37,77043.39,1.0,-0.42271,0.00013,30.26611]
[1777304749025,40.37,77043.27,1.0,-0.42273,0.00013,30.2663]
[1777304751443,40.37,77040.76,1.0,-0.42305,0.00013,30.27006]
[1777304751475,40.37,77040.76,1.0,-0.42305,0.00013,30.27006]
[1777304751632,40.37,77040.76,1.0,-0.42305,0.00013,30.27006]
[1777304751805,40.37,77040.76,1.0,-0.42305,0.00013,30.27006]
[1777304752046,40.37,77040.94,1.0,-0.42302,0.00013,30.2698]
[1777304752533,40.37,77040.94,1.0,-0.42302,0.00013,30.2698]
[1777304752586,40.37,77040.94,1.0,-0.42302,0.00013,30.2698]
[1777304752608,40.37,77040.94,1.0,-0.42302,0.00013,30.2698]
[1777304753053,40.37,77032.29,1.0,-0.42411,0.00013,30.28259]
[1777304758088,40.37,77035.23,1.0,-0.42374,0.00013,30.27831]
[1777304763032,40.38,77032.98,1.0,-0.42403,0.00013,30.28165]
[1777304767244,40.38,77029.93,1.0,-0.42441,0.00013,30.28613]
[1777304768414,40.38,77030.22,1.0,-0.42438,0.00013,30.28572]
[1777304773872,40.38,77026.86,1.0,-0.4248,0.00013,30.29062]
[1777304776264,40.38,77024.49,1.0,-0.4251,0.00013,30.29405]
[1777304779238,40.38,77015.85,1.0,-0.42618,0.00013,30.30639]
[1777304779542,40.38,77015.85,1.0,-0.42618,0.00013,30.30639]
[1777304781110,40.38,77012.02,1.0,-0.42667,0.00013,30.31178]
[1777304783178,40.38,77007.27,1.0,-0.42726,0.00013,30.3184]
[1777304783266,40.38,76996.48,1.0,-0.42862,0.00013,30.33319]
[1777304784391,40.38,76996.48,1.0,-0.42862,0.00013,30.33319]
[1777304784440,40.38,77004.26,1.0,-0.42764,0.00013,30.32255]
[1777304787771,40.38,77000.75,1.0,-0.42808,0.00013,30.32735]
[1777304793141,40.38,77005.36,1.0,-0.42749,0.00013,30.31805]
[1777304793923,40.38,77004.6,1.0,-0.42759,0.00013,30.3191]
[1777304796890,40.38,77002.71,1.0,-0.42782,0.00013,30.32168]
[1777304798715,40.37,77000.03,1.0,-0.42816,0.00013,30.32534]
[1777304801092,40.37,77000.21,1.0,-0.42814,0.00013,30.32508]
[1777304806427,40.37,76995.93,1.0,-0.42867,0.00013,30.33088]
[1777304806572,40.37,76995.93,1.0,-0.42867,0.00013,30.33088]
[1777304808647,40.37,76994.01,1.0,-0.42892,0.00013,30.33347]
[1777304809033,40.37,76994.01,1.0,-0.42892,0.00013,30.33347]
[1777304809165,40.37,76994.01,1.0,-0.42892,0.00013,30.33347]
[1777304813579,40.37,76991.53,1.0,-0.42923,0.00013,30.33677]
[1777304813772,40.37,76991.53,1.0,-0.42923,0.00013,30.33677]
[1777304816497,40.37,76999.44,1.0,-0.42823,0.00013,30.32607]
[1777304818366,40.37,76999.91,1.0,-0.42817,0.00013,30.32542]
[1777304819261,40.37,77001.48,1.0,-0.42797,0.00013,30.32326]
[1777304820448,40.37,76999.59,1.0,-0.42821,0.00013,30.32584]
[1777304820936,40.37,76998.75,1.0,-0.42831,0.00013,30.32698]
[1777304823854,40.37,76996.69,1.0,-0.42857,0.00013,30.32977]
[1777304823936,40.37,76996.69,1.0,-0.42857,0.00013,30.32977]
[1777304825828,40.37,76985.78,1.0,-0.42995,0.00013,30.34438]
[1777304826301,40.37,76985.78,1.0,-0.42995,0.00013,30.34438]
[1777304826357,40.37,76985.78,1.0,-0.42995,0.00013,30.34438]
[1777304827168,40.37,76983.61,1.0,-0.43022,0.00013,30.34723]
[1777304827176,40.37,76976.02,1.0,-0.43117,0.00013,30.35713]
[1777304827805,40.37,76976.02,1.0,-0.43117,0.00013,30.35713]
[1777304827902,40.37,76976.02,1.0,-0.43117,0.00013,30.35713]
[1777304827919,40.37,76976.02,1.0,-0.43117,0.00013,30.35713]
[1777304827953,40.37,76968.74,1.0,-0.43209,0.00013,30.36644]
[1777304828564,40.37,76968.74,1.0,-0.43209,0.00013,30.36644]
[1777304829181,40.37,76968.74,1.0,-0.43209,0.00013,30.36644]
[1777304829236,40.37,76968.74,1.0,-0.43209,0.00013,30.36644]
[1777304829437,40.36,76963.29,1.0,-0.43278,0.00013,30.37331]
[1777304835096,40.36,76959.91,1.0,-0.4332,0.00013,30.3775]
[1777304835179,40.36,76964.62,1.0,-0.4326,0.00013,30.37158]
[1777304840667,40.36,76963.28,1.0,-0.43277,0.00013,30.3732]
[1777304842266,40.36,76963.28,1.0,-0.43277,0.00013,30.3732]
[1777304842528,40.36,76969.79,1.0,-0.43194,0.00013,30.36493]
[1777304844695,40.35,76962.81,1.0,-0.43282,0.00013,30.37374]
[1777304846215,40.35,76962.81,1.0,-0.43282,0.00013,30.37374]
[1777304846265,40.35,76962.81,1.0,-0.43282,0.00013,30.37374]
[1777304847730,40.35,76976.6,1.0,-0.43108,0.00013,30.35609]
[1777304850282,40.35,76976.6,1.0,-0.43108,0.00013,30.35607]
[1777304854277,40.35,76980.28,1.0,-0.4306,0.00013,30.34828]
[1777304854778,40.35,76980.15,1.0,-0.43062,0.00013,30.34847]
[1777304855408,40.35,76980.15,1.0,-0.43062,0.00013,30.34847]
[1777304855416,40.35,76980.15,1.0,-0.43062,0.00013,30.34847]
[1777304857123,40.35,76998.82,1.0,-0.42827,0.00013,30.32353]
[1777304858480,40.35,76998.82,1.0,-0.42827,0.00013,30.32353]
[1777304858527,40.35,76998.82,1.0,-0.42827,0.00013,30.32353]
[1777304859203,40.35,76999.28,1.0,-0.42821,0.00013,30.3229]
[1777304859218,40.35,76999.28,1.0,-0.42821,0.00013,30.3229]
[1777304859292,40.35,76999.28,1.0,-0.42821,0.00013,30.3229]
[1777304859350,40.35,76999.28,1.0,-0.42821,0.00013,30.3229]
[1777304859355,40.35,76999.28,1.0,-0.42821,0.00013,30.3229]
[1777304859448,40.35,76991.21,1.0,-0.42923,0.00013,30.33382]
[1777304860819,40.35,76990.15,1.0,-0.42936,0.00013,30.33524]
[1777304861501,40.35,76954.62,1.0,-0.43384,0.00013,30.38087]
[1777304861618,40.35,76954.62,1.0,-0.43384,0.00013,30.38087]
[1777304866659,40.35,76949.86,1.0,-0.43445,0.00013,30.38674]
[1777304871888,40.35,76945.6,1.0,-0.43499,0.00013,30.39193]
[1777304873240,40.35,76945.6,1.0,-0.43499,0.00013,30.39193]
[1777304873979,40.35,76948.15,1.0,-0.43467,0.00013,30.38887]
[1777304874720,40.35,76951.03,1.0,-0.4343,0.00013,30.38536]
[1777304877016,40.35,76948.62,1.0,-0.43461,0.00013,30.38828]
[1777304880936,40.35,76947.63,1.0,-0.43474,0.00013,30.3895]
[1777304881017,40.35,76947.63,1.0,-0.43474,0.00013,30.3895]
[1777304881149,40.35,76947.63,1.0,-0.43474,0.00013,30.3895]
[1777304881186,40.35,76947.63,1.0,-0.43474,0.00013,30.3895]
[1777304881366,40.35,76947.63,1.0,-0.43474,0.00013,30.3895]
[1777304881388,40.35,76940.41,1.0,-0.43565,0.00013,30.39815]
[1777304881593,40.35,76940.41,1.0,-0.43565,0.00013,30.39815]
[1777304883472,40.36,76940.01,1.0,-0.4357,0.00013,30.39863]
[1777304883501,40.36,76928.72,1.0,-0.43713,0.00013,30.41181]
[1777304884479,40.36,76928.72,1.0,-0.43713,0.00013,30.41181]
[1777304885438,40.36,76929.18,1.0,-0.43707,0.00013,30.41128]
[1777304885459,40.36,76941.2,1.0,-0.43555,0.00013,30.39723]
[1777304887258,40.36,76943.3,1.0,-0.43529,0.00013,30.39474]
[1777304888646,40.36,76945.45,1.0,-0.43501,0.00013,30.39218]
[1777304889221,40.36,76945.45,1.0,-0.43501,0.00013,30.39218]
[1777304890582,40.36,76944.42,1.0,-0.43515,0.00013,30.39343]
[1777304892197,40.36,76938.64,1.0,-0.43588,0.00013,30.40031]
[1777304893768,40.36,76942.39,1.0,-0.4354,0.00013,30.39588]
[1777304894675,40.36,76937.2,1.0,-0.43606,0.00013,30.40202]
[1777304895308,40.36,76937.2,1.0,-0.43606,0.00013,30.40202]
[1777304895312,40.36,76928.99,1.0,-0.4371,0.00013,30.41157]
[1777304896449,40.36,76919.61,1.0,-0.43829,0.00013,30.42223]
[1777304897943,40.36,76919.46,1.0,-0.4383,0.00013,30.4224]
[1777304898137,40.36,76919.46,1.0,-0.4383,0.00013,30.4224]
[1777304898237,40.36,76912.63,1.0,-0.43917,0.00013,30.42998]
[1777304901736,40.36,76910.91,1.0,-0.43939,0.00013,30.43186]
[1777304903737,40.36,76908.53,1.0,-0.43969,0.00013,30.43444]
[1777304905125,40.36,76901.73,1.0,-0.44055,0.00013,30.44175]
[1777304906207,40.36,76901.73,1.0,-0.44055,0.00013,30.44175]
[1777304908222,40.36,76898.12,1.0,-0.441,0.00013,30.44556]
[1777304909255,40.36,76902.05,1.0,-0.4405,0.00013,30.44138]
[1777304913936,40.35,76905.93,1.0,-0.44,0.00013,30.43425]
[1777304915200,40.35,76898.83,1.0,-0.4409,0.00013,30.44183]
[1777304920235,40.35,76892.45,1.0,-0.44171,0.00013,30.44847]
[1777304925270,40.34,76896.31,1.0,-0.44121,0.00013,30.44438]
[1777304927609,40.34,76898.22,1.0,-0.44097,0.00013,30.44236]
[1777304927648,40.34,76898.52,1.0,-0.44093,0.00013,30.44203]
[1777304930305,40.34,76908.13,1.0,-0.43971,0.00013,30.4317]
[1777304933267,40.34,76908.43,1.0,-0.43967,0.00013,30.43137]
[1777304933849,40.34,76913.66,1.0,-0.43901,0.00013,30.42564]
[1777304933885,40.34,76913.66,1.0,-0.43901,0.00013,30.42564]
[1777304935340,40.34,76921.34,1.0,-0.43804,0.00013,30.41707]
[1777304938512,40.34,76915.35,1.0,-0.4388,0.00013,30.42377]
[1777304939701,40.34,76912.75,1.0,-0.43913,0.00013,30.42665]
[1777304942936,40.34,76909.01,1.0,-0.4396,0.00013,30.43073]
[1777304944047,40.34,76908.63,1.0,-0.43965,0.00013,30.43114]
[1777304944299,40.34,76908.63,1.0,-0.43965,0.00013,30.43114]
[1777304944378,40.34,76908.63,1.0,-0.43965,0.00013,30.43114]
[1777304945035,40.34,76905.42,1.0,-0.44005,0.00013,30.43461]
[1777304945376,40.34,76905.42,1.0,-0.44005,0.00013,30.43461]
[1777304946124,40.34,76898.92,1.0,-0.44088,0.00013,30.44155]
[1777304946276,40.34,76898.92,1.0,-0.44088,0.00013,30.44155]
[1777304946370,40.34,76898.92,1.0,-0.44088,0.00013,30.44155]
[1777304946409,40.34,76898.92,1.0,-0.44088,0.00013,30.44155]
[1777304946430,40.34,76892.73,1.0,-0.44166,0.00013,30.44804]
[1777304947996,40.34,76892.73,1.0,-0.44166,0.00013,30.44803]
[1777304948086,40.34,76892.73,1.0,-0.44166,0.00013,30.44803]
[1777304948186,40.34,76892.73,1.0,-0.44166,0.00013,30.44803]
[1777304948344,40.34,76892.73,1.0,-0.44166,0.00013,30.44803]
[1777304948418,40.34,76892.73,1.0,-0.44166,0.00013,30.44803]
[1777304948495,40.33,76893.17,1.0,-0.4416,0.00013,30.44757]
[1777304948897,40.33,76893.17,1.0,-0.4416,0.00013,30.44757]
[1777304948937,40.33,76893.17,1.0,-0.4416,0.00013,30.44757]
[1777304949031,40.33,76893.17,1.0,-0.4416,0.00013,30.44757]
[1777304950034,40.33,76893.78,1.0,-0.44152,0.00013,30.44692]
[1777304950058,40.33,76893.78,1.0,-0.44152,0.00013,30.44692]
[1777304950969,40.33,76887.97,1.0,-0.44226,0.00013,30.45291]
[1777304953200,40.33,76885.02,1.0,-0.44263,0.00013,30.4559]
[1777304953237,40.33,76885.02,1.0,-0.44263,0.00013,30.4559]
[1777304953466,40.33,76885.29,1.0,-0.4426,0.00013,30.45561]
[1777304955480,40.33,76876.4,1.0,-0.44373,0.00013,30.46455]
[1777304957493,40.33,76865.32,1.0,-0.44513,0.00013,30.47533]
[1777304959032,40.33,76865.55,1.0,-0.4451,0.00013,30.47511]
[1777304959191,40.33,76865.55,1.0,-0.4451,0.00013,30.47511]
[1777304959318,40.33,76865.55,1.0,-0.4451,0.00013,30.47511]
[1777304962661,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304962701,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304962701,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304962704,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304962801,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304963191,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304963298,40.33,76870.76,1.0,-0.44444,0.00013,30.47009]
[1777304965628,40.33,76871.41,1.0,-0.44436,0.00013,30.46946]
[1777304969105,40.33,76862.82,1.0,-0.44545,0.00013,30.47773]
[1777304971960,40.33,76856.96,1.0,-0.4462,0.00013,30.48032]
[1777304971995,40.33,76856.96,1.0,-0.4462,0.00013,30.48032]
[1777304972037,40.33,76856.96,1.0,-0.4462,0.00013,30.48032]
[1777304972600,40.33,76857.13,1.0,-0.44617,0.00013,30.48017]
[1777304974069,40.33,76853.07,1.0,-0.44669,0.00013,30.48392]
[1777304974341,40.33,76853.07,1.0,-0.44669,0.00013,30.48392]
[1777304978064,40.34,76845.77,1.0,-0.44762,0.00013,30.49054]
[1777304979709,40.34,76845.78,1.0,-0.44762,0.00013,30.49054]
[1777304979775,40.34,76837.12,1.0,-0.44872,0.00013,30.49817]
[1777304985500,40.34,76834.76,1.0,-0.44902,0.00013,30.50023]
[1777304988917,40.34,76835.48,1.0,-0.44893,0.00013,30.49962]
[1777304988922,40.34,76835.48,1.0,-0.44893,0.00013,30.49962]
[1777304988936,40.34,76835.48,1.0,-0.44893,0.00013,30.49962]
[1777304988992,40.34,76835.48,1.0,-0.44893,0.00013,30.49962]
[1777304989099,40.34,76822.82,1.0,-0.45054,0.00013,30.51029]
[1777304990306,40.34,76822.82,1.0,-0.45054,0.00013,30.51029]
[1777304990492,40.34,76822.82,1.0,-0.45054,0.00013,30.51029]
[1777304990557,40.34,76822.82,1.0,-0.45054,0.00013,30.51029]
[1777304990686,40.34,76816.54,1.0,-0.45134,0.00013,30.51539]
[1777304990753,40.34,76809.77,1.0,-0.45221,0.00013,30.52075]
[1777304991835,40.34,76809.77,1.0,-0.45221,0.00013,30.52075]
[1777304992583,40.34,76802.6,1.0,-0.45312,0.00013,30.52626]
[1777304994787,40.34,76801.16,1.0,-0.4533,0.00013,30.52735]
[1777304997572,40.33,76818.61,1.0,-0.45108,0.00013,30.51367]
[1777304998310,40.33,76818.61,1.0,-0.45108,0.00013,30.51367]
[1777304999292,40.33,76815.24,1.0,-0.4515,0.00013,30.51638]
[1777305003808,40.33,76815.97,1.0,-0.45141,0.00013,30.51576]
[1777305003936,40.33,76815.97,1.0,-0.45141,0.00013,30.51576]
[1777305004296,40.33,76815.97,1.0,-0.45141,0.00013,30.51576]
[1777305004385,40.33,76815.97,1.0,-0.45141,0.00013,30.51576]
[1777305004487,40.33,76810.19,1.0,-0.45214,0.00013,30.52034]
[1777305005187,40.33,76810.19,1.0,-0.45214,0.00013,30.52034]
[1777305005319,40.33,76793.83,1.0,-0.45423,0.00013,30.53273]
[1777305005745,40.33,76793.83,1.0,-0.45423,0.00013,30.53273]
[1777305005810,40.33,76793.83,1.0,-0.45423,0.00013,30.53273]
[1777305006419,40.33,76790.66,1.0,-0.45463,0.00013,30.53504]
[1777305007351,40.33,76790.66,1.0,-0.45463,0.00013,30.53504]
[1777305007400,40.33,76790.66,1.0,-0.45463,0.00013,30.53504]
[1777305007487,40.33,76796.9,1.0,-0.45384,0.00013,30.53047]
[1777305007975,40.33,76796.9,1.0,-0.45384,0.00013,30.53047]
[1777305008027,40.33,76796.9,1.0,-0.45384,0.00013,30.53047]
[1777305008269,40.33,76796.9,1.0,-0.45384,0.00013,30.53047]
[1777305008665,40.33,76796.9,1.0,-0.45384,0.00013,30.53047]
[1777305009377,40.33,76792.33,1.0,-0.45442,0.00013,30.53383]
[1777305009384,40.33,76792.33,1.0,-0.45442,0.00013,30.53383]
[1777305009464,40.33,76777.97,1.0,-0.45625,0.00013,30.54396]
[1777305010874,40.33,76778.55,1.0,-0.45618,0.00013,30.54356]
[1777305011025,40.33,76778.55,1.0,-0.45618,0.00013,30.54356]
[1777305011245,40.33,76778.55,1.0,-0.45618,0.00013,30.54356]
[1777305011338,40.33,76791.77,1.0,-0.45449,0.00013,30.53425]
[1777305011817,40.33,76791.77,1.0,-0.45449,0.00013,30.53425]
[1777305011935,40.33,76791.77,1.0,-0.45449,0.00013,30.53425]
[1777305011952,40.33,76791.77,1.0,-0.45449,0.00013,30.53425]
[1777305011996,40.33,76791.77,1.0,-0.45449,0.00013,30.53425]
[1777305012047,40.33,76803.36,1.0,-0.45302,0.00013,30.52562]
[1777305012799,40.33,76803.36,1.0,-0.45302,0.00013,30.52562]
[1777305013783,40.33,76806.14,1.0,-0.45266,0.00013,30.52349]
[1777305014012,40.33,76806.14,1.0,-0.45266,0.00013,30.52349]
[1777305014271,40.33,76806.14,1.0,-0.45266,0.00013,30.52349]
[1777305014472,40.33,76816.33,1.0,-0.45136,0.00013,30.51546]
[1777305016184,40.33,76819.96,1.0,-0.4509,0.00013,30.51252]
[1777305016779,40.33,76824.67,1.0,-0.4503,0.00013,30.50865]
[1777305016996,40.33,76824.67,1.0,-0.4503,0.00013,30.50865]
[1777305017097,40.33,76837.89,1.0,-0.44862,0.00013,30.49743]
[1777305019088,40.33,76835.9,1.0,-0.44887,0.00013,30.49916]
[1777305019967,40.33,76836.86,1.0,-0.44875,0.00013,30.49833]
[1777305022188,40.33,76835.26,1.0,-0.44895,0.00013,30.49973]
[1777305022382,40.33,76835.26,1.0,-0.44895,0.00013,30.49973]
[1777305028160,40.33,76835.82,1.0,-0.44888,0.00013,30.49927]
[1777305028481,40.33,76835.82,1.0,-0.44888,0.00013,30.49927]
[1777305028936,40.33,76830.97,1.0,-0.4495,0.00013,30.50342]
[1777305029211,40.33,76830.97,1.0,-0.4495,0.00013,30.50342]
[1777305029231,40.33,76830.97,1.0,-0.4495,0.00013,30.50342]
[1777305029254,40.33,76830.97,1.0,-0.4495,0.00013,30.50342]
[1777305029274,40.33,76815.0,1.0,-0.45154,0.00013,30.51657]
[1777305030356,40.33,76811.27,1.0,-0.45201,0.00013,30.51952]
[1777305033357,40.33,76813.58,1.0,-0.45171,0.00013,30.51478]
[1777305039115,40.33,76816.51,1.0,-0.45133,0.00013,30.5124]
[1777305040217,40.33,76816.51,1.0,-0.45133,0.00013,30.5124]
[1777305044072,40.33,76810.28,1.0,-0.45213,0.00013,30.51733]
[1777305046395,40.32,76815.74,1.0,-0.45143,0.00013,30.51298]
[1777305046421,40.32,76815.74,1.0,-0.45143,0.00013,30.51298]
[1777305046936,40.32,76812.99,1.0,-0.45178,0.00013,30.51516]
[1777305048506,40.32,76823.52,1.0,-0.45043,0.00013,30.50662]
[1777305054225,40.31,76824.01,1.0,-0.45037,0.00013,30.50617]
[1777305057997,40.31,76828.01,1.0,-0.44985,0.00013,30.5028]
[1777305059260,40.31,76819.01,1.0,-0.451,0.00013,30.51021]
[1777305064296,40.3,76822.33,1.0,-0.45057,0.00013,30.50746]
[1777305068576,40.3,76821.04,1.0,-0.45073,0.00013,30.50849]
[1777305068606,40.3,76821.04,1.0,-0.45073,0.00013,30.50849]
[1777305072533,40.29,76821.59,1.0,-0.45066,0.00013,30.50801]
[1777305076380,40.29,76814.78,1.0,-0.45152,0.00013,30.51348]
[1777305078512,40.29,76813.03,1.0,-0.45175,0.00013,30.51487]
[1777305082935,40.28,76811.6,1.0,-0.45192,0.00013,30.51597]
[1777305085620,40.28,76813.37,1.0,-0.4517,0.00013,30.51456]
[1777305091485,40.28,76813.77,1.0,-0.45164,0.00013,30.51129]
[1777305092675,40.28,76813.77,1.0,-0.45164,0.00013,30.51129]
[1777305097936,40.27,76813.64,1.0,-0.45165,0.00013,30.51137]
[1777305098230,40.27,76813.64,1.0,-0.45165,0.00013,30.51137]
[1777305098253,40.27,76813.64,1.0,-0.45165,0.00013,30.51137]
[1777305099541,40.27,76827.56,1.0,-0.44988,0.00013,30.49996]
[1777305101757,40.27,76831.07,1.0,-0.44943,0.00013,30.49699]
[1777305103569,40.27,76843.26,1.0,-0.44788,0.00013,30.48638]
[1777305105294,40.27,76844.44,1.0,-0.44773,0.00013,30.48533]
[1777305105490,40.27,76844.44,1.0,-0.44773,0.00013,30.48533]
[1777305105532,40.27,76844.44,1.0,-0.44773,0.00013,30.48533]
[1777305105772,40.27,76844.44,1.0,-0.44773,0.00013,30.48533]
[1777305105878,40.27,76847.61,1.0,-0.44732,0.00013,30.48248]
[1777305107694,40.27,76848.02,1.0,-0.44727,0.00013,30.48212]
[1777305107703,40.27,76860.24,1.0,-0.44572,0.00013,30.47083]
[1777305107809,40.27,76860.24,1.0,-0.44572,0.00013,30.47083]
[1777305108538,40.27,76860.24,1.0,-0.44572,0.00013,30.47083]
[1777305110337,40.28,76866.27,1.0,-0.44495,0.00013,30.46511]
[1777305110379,40.28,76866.27,1.0,-0.44495,0.00013,30.46511]
[1777305110400,40.28,76866.27,1.0,-0.44495,0.00013,30.46511]
[1777305112293,40.28,76870.13,1.0,-0.44446,0.00013,30.46139]
[1777305112468,40.28,76870.13,1.0,-0.44446,0.00013,30.46139]
[1777305112482,40.28,76870.13,1.0,-0.44446,0.00013,30.46139]
[1777305112634,40.28,76871.28,1.0,-0.44432,0.00013,30.46028]
[1777305113640,40.28,76879.12,1.0,-0.44332,0.00013,30.45253]
[1777305115213,40.28,76878.6,1.0,-0.44339,0.00013,30.45305]
[1777305115730,40.28,76878.6,1.0,-0.44339,0.00013,30.45305]
[1777305115769,40.28,76886.77,1.0,-0.44235,0.00013,30.44477]
[1777305115896,40.28,76886.77,1.0,-0.44235,0.00013,30.44477]
[1777305118797,40.28,76890.65,1.0,-0.44185,0.00013,30.44075]
[1777305119258,40.28,76888.27,1.0,-0.44215,0.00013,30.4432]
[1777305120686,40.28,76888.99,1.0,-0.44206,0.00013,30.44245]
[1777305120697,40.28,76888.99,1.0,-0.44206,0.00013,30.44245]
[1777305120748,40.28,76889.04,1.0,-0.44205,0.00013,30.44239]
[1777305122254,40.27,76889.0,1.0,-0.44206,0.00013,30.44241]
[1777305122963,40.27,76882.95,1.0,-0.44283,0.00013,30.44859]
[1777305124781,40.27,76882.48,1.0,-0.44288,0.00013,30.44906]
[1777305125085,40.27,76880.12,1.0,-0.44318,0.00013,30.45143]
[1777305126740,40.27,76862.21,1.0,-0.44546,0.00013,30.46894]
[1777305126952,40.27,76862.21,1.0,-0.44546,0.00013,30.46894]
[1777305128645,40.27,76860.11,1.0,-0.44573,0.00013,30.47092]
[1777305131788,40.27,76869.36,1.0,-0.44455,0.00013,30.46206]
[1777305131818,40.27,76869.36,1.0,-0.44455,0.00013,30.46206]
[1777305134564,40.27,76868.23,1.0,-0.4447,0.00013,30.46318]
[1777305135553,40.27,76868.58,1.0,-0.44465,0.00013,30.46285]
[1777305136938,40.27,76860.65,1.0,-0.44566,0.00013,30.47044]
[1777305137071,40.27,76860.65,1.0,-0.44566,0.00013,30.47044]
[1777305137111,40.27,76860.65,1.0,-0.44566,0.00013,30.47044]
[1777305137296,40.27,76860.65,1.0,-0.44566,0.00013,30.47044]
[1777305137817,40.28,76861.11,1.0,-0.44561,0.00013,30.47002]
[1777305138824,40.28,76851.17,1.0,-0.44687,0.00013,30.47927]
[1777305143859,40.28,76848.17,1.0,-0.44726,0.00013,30.48202]
[1777305146496,40.28,76848.67,1.0,-0.44719,0.00013,30.48157]
[1777305147460,40.28,76846.24,1.0,-0.4475,0.00013,30.48377]
[1777305147561,40.28,76836.89,1.0,-0.44869,0.00013,30.49204]
[1777305149296,40.28,76836.89,1.0,-0.44869,0.00013,30.49204]
[1777305150810,40.28,76831.13,1.0,-0.44943,0.00013,30.497]
[1777305150860,40.28,76830.54,1.0,-0.4495,0.00013,30.4975]
[1777305150940,40.28,76830.54,1.0,-0.4495,0.00013,30.4975]
[1777305150996,40.28,76810.63,1.0,-0.45204,0.00013,30.5138]
[1777305152269,40.28,76810.63,1.0,-0.45204,0.00013,30.5138]
[1777305154062,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154074,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154149,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154180,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154199,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154211,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154471,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154670,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154825,40.28,76806.02,1.0,-0.45263,0.00013,30.51448]
[1777305154790,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305154882,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305155023,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305155024,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305155108,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305155156,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305155452,40.28,76804.93,1.0,-0.45277,0.00013,30.51531]
[1777305155542,40.28,76784.57,1.0,-0.45537,0.00013,30.53034]
[1777305156262,40.28,76784.57,1.0,-0.45537,0.00013,30.53034]
[1777305156464,40.28,76784.57,1.0,-0.45537,0.00013,30.53034]
[1777305156684,40.28,76766.07,1.0,-0.45773,0.00013,30.54287]
[1777305157130,40.28,76766.07,1.0,-0.45773,0.00013,30.54287]
[1777305157821,40.28,76766.07,1.0,-0.45773,0.00013,30.54287]
[1777305157781,40.28,76761.79,1.0,-0.45828,0.00013,30.54562]
[1777305159416,40.28,76761.79,1.0,-0.45828,0.00013,30.54562]
[1777305159728,40.28,76761.79,1.0,-0.45828,0.00013,30.54562]
[1777305160339,40.28,76762.52,1.0,-0.45819,0.00013,30.54516]
[1777305160525,40.28,76762.52,1.0,-0.45819,0.00013,30.54516]
[1777305160639,40.28,76762.52,1.0,-0.45819,0.00013,30.54516]
[1777305160696,40.28,76762.52,1.0,-0.45819,0.00013,30.54516]
[1777305160782,40.28,76776.19,1.0,-0.45644,0.00013,30.53617]
[1777305161321,40.28,76776.19,1.0,-0.45644,0.00013,30.53617]
[1777305161361,40.28,76776.19,1.0,-0.45644,0.00013,30.53617]
[1777305161843,40.28,76785.78,1.0,-0.45522,0.00013,30.52952]
[1777305163606,40.28,76785.78,1.0,-0.45522,0.00013,30.52952]
[1777305163643,40.28,76785.78,1.0,-0.45522,0.00013,30.52952]
[1777305164684,40.29,76780.34,1.0,-0.45591,0.00013,30.53334]
[1777305164775,40.29,76772.86,1.0,-0.45687,0.00013,30.53844]
[1777305164923,40.29,76772.86,1.0,-0.45687,0.00013,30.53844]
[1777305165111,40.29,76772.86,1.0,-0.45687,0.00013,30.53844]
[1777305165383,40.29,76772.86,1.0,-0.45687,0.00013,30.53844]
[1777305168139,40.29,76771.63,1.0,-0.45703,0.00013,30.53926]
[1777305168229,40.29,76771.63,1.0,-0.45703,0.00013,30.53926]
[1777305168300,40.29,76771.63,1.0,-0.45703,0.00013,30.53926]
[1777305168318,40.29,76771.63,1.0,-0.45703,0.00013,30.53926]
[1777305168382,40.29,76771.63,1.0,-0.45703,0.00013,30.53926]
[1777305168423,40.29,76771.63,1.0,-0.45703,0.00013,30.53926]
[1777305168521,40.29,76780.6,1.0,-0.45588,0.00013,30.53318]
[1777305169237,40.29,76780.6,1.0,-0.45588,0.00013,30.53318]
[1777305169309,40.29,76780.6,1.0,-0.45588,0.00013,30.53318]
[1777305169335,40.29,76790.8,1.0,-0.45458,0.00013,30.52595]
[1777305170568,40.29,76790.8,1.0,-0.45458,0.00013,30.52595]
[1777305170682,40.29,76790.8,1.0,-0.45458,0.00013,30.52595]
[1777305170731,40.29,76790.8,1.0,-0.45458,0.00013,30.52595]
[1777305170821,40.29,76794.4,1.0,-0.45412,0.00013,30.52332]
[1777305171603,40.29,76794.4,1.0,-0.45412,0.00013,30.52332]
[1777305172758,40.29,76791.66,1.0,-0.45447,0.00013,30.52533]
[1777305178106,40.29,76792.82,1.0,-0.45432,0.00013,30.52451]
[1777305183142,40.3,76795.28,1.0,-0.45401,0.00013,30.52273]
[1777305186691,40.3,76796.73,1.0,-0.45383,0.00013,30.52167]
[1777305187041,40.3,76798.21,1.0,-0.45364,0.00013,30.52058]
[1777305187271,40.3,76798.21,1.0,-0.45364,0.00013,30.52058]
[1777305187372,40.3,76782.35,1.0,-0.45567,0.00013,30.53204]
[1777305188822,40.3,76782.35,1.0,-0.45567,0.00013,30.53204]
[1777305188854,40.3,76776.81,1.0,-0.45638,0.00013,30.53587]
[1777305188973,40.3,76776.81,1.0,-0.45638,0.00013,30.53587]
[1777305190194,40.3,76769.08,1.0,-0.45737,0.00013,30.54104]
[1777305191852,40.3,76769.08,1.0,-0.45737,0.00013,30.54104]
[1777305191464,40.3,76761.39,1.0,-0.45835,0.00013,30.54599]
[1777305192373,40.3,76761.39,1.0,-0.45835,0.00013,30.54599]
[1777305192665,40.3,76761.39,1.0,-0.45835,0.00013,30.54599]
[1777305192815,40.3,76761.39,1.0,-0.45835,0.00013,30.54599]
[1777305192916,40.3,76761.39,1.0,-0.45835,0.00013,30.54599]
[1777305193046,40.31,76757.61,1.0,-0.45883,0.00013,30.54836]
[1777305193453,40.31,76757.61,1.0,-0.45883,0.00013,30.54836]
[1777305193564,40.31,76757.61,1.0,-0.45883,0.00013,30.54836]
[1777305193589,40.31,76743.25,1.0,-0.46067,0.00013,30.55694]
[1777305193938,40.31,76743.25,1.0,-0.46067,0.00013,30.55694]
[1777305193943,40.31,76743.25,1.0,-0.46067,0.00013,30.55694]
[1777305193955,40.31,76743.25,1.0,-0.46067,0.00013,30.55694]
[1777305194583,40.31,76743.25,1.0,-0.46067,0.00013,30.55694]
[1777305194877,40.31,76736.66,1.0,-0.46151,0.00013,30.56065]
[1777305196880,40.31,76736.25,1.0,-0.46157,0.00013,30.56088]
[1777305196990,40.3,76739.94,1.0,-0.46109,0.00013,30.55882]
[1777305196998,40.3,76739.94,1.0,-0.46109,0.00013,30.55882]
[1777305197237,40.3,76739.94,1.0,-0.46109,0.00013,30.55882]
[1777305197729,40.3,76750.33,1.0,-0.45976,0.00013,30.55279]
[1777305201476,40.31,76752.65,1.0,-0.45947,0.00013,30.5514]
[1777305201781,40.31,76752.65,1.0,-0.45947,0.00013,30.5514]
[1777305202526,40.31,76755.92,1.0,-0.45905,0.00013,30.54941]
[1777305204751,40.31,76757.67,1.0,-0.45883,0.00013,30.54834]
[1777305207776,40.31,76761.49,1.0,-0.45834,0.00013,30.54596]
[1777305213403,40.31,76767.15,1.0,-0.45762,0.00013,30.53945]
[1777305214419,40.31,76767.15,1.0,-0.45762,0.00013,30.53945]
[1777305218619,40.32,76771.43,1.0,-0.45707,0.00013,30.53665]
[1777305218802,40.32,76771.43,1.0,-0.45707,0.00013,30.53665]
[1777305218822,40.32,76771.43,1.0,-0.45707,0.00013,30.53665]
[1777305220517,40.32,76772.5,1.0,-0.45693,0.00013,30.53594]
[1777305220560,40.32,76782.25,1.0,-0.45569,0.00013,30.5293]
[1777305221143,40.32,76782.25,1.0,-0.45569,0.00013,30.5293]
[1777305223168,40.32,76780.37,1.0,-0.45593,0.00013,30.53062]
[1777305224157,40.32,76783.52,1.0,-0.45553,0.00013,30.52843]
[1777305224180,40.32,76783.52,1.0,-0.45553,0.00013,30.52843]
[1777305224442,40.32,76783.52,1.0,-0.45553,0.00013,30.52843]
[1777305224454,40.32,76783.52,1.0,-0.45553,0.00013,30.52843]
[1777305224822,40.32,76793.26,1.0,-0.45429,0.00013,30.52146]
[1777305225168,40.32,76793.26,1.0,-0.45429,0.00013,30.52146]
[1777305225807,40.32,76793.26,1.0,-0.45429,0.00013,30.52146]
[1777305225809,40.32,76793.26,1.0,-0.45429,0.00013,30.52146]
[1777305225936,40.32,76797.54,1.0,-0.45374,0.00013,30.51831]
[1777305226025,40.32,76797.54,1.0,-0.45374,0.00013,30.51831]
[1777305226040,40.32,76797.54,1.0,-0.45374,0.00013,30.51831]
[1777305226557,40.32,76797.54,1.0,-0.45374,0.00013,30.51831]
[1777305226571,40.32,76797.54,1.0,-0.45374,0.00013,30.51831]
[1777305226665,40.32,76797.54,1.0,-0.45374,0.00013,30.51831]
[1777305226745,40.32,76806.08,1.0,-0.45265,0.00013,30.51184]
[1777305227487,40.32,76806.08,1.0,-0.45265,0.00013,30.51184]
[1777305227504,40.32,76806.08,1.0,-0.45265,0.00013,30.51184]
[1777305227676,40.32,76806.08,1.0,-0.45265,0.00013,30.51184]
[1777305227725,40.32,76806.08,1.0,-0.45265,0.00013,30.51184]
[1777305227734,40.32,76806.08,1.0,-0.45265,0.00013,30.51184]
[1777305227783,40.32,76810.01,1.0,-0.45215,0.00013,30.50878]
[1777305229520,40.32,76810.17,1.0,-0.45213,0.00013,30.50866]
[1777305229521,40.32,76810.17,1.0,-0.45213,0.00013,30.50866]
[1777305229612,40.32,76810.17,1.0,-0.45213,0.00013,30.50866]
[1777305229688,40.32,76817.19,1.0,-0.45123,0.00013,30.50307]
[1777305233473,40.32,76820.85,1.0,-0.45077,0.00013,30.50008]
[1777305236040,40.32,76824.75,1.0,-0.45027,0.00013,30.49687]
[1777305236564,40.32,76823.18,1.0,-0.45047,0.00013,30.49817]
[1777305238387,40.32,76823.49,1.0,-0.45043,0.00013,30.49791]
[1777305240584,40.32,76823.87,1.0,-0.45038,0.00013,30.49759]
[1777305241976,40.32,76824.63,1.0,-0.45028,0.00013,30.49696]
[1777305242100,40.32,76824.63,1.0,-0.45028,0.00013,30.49696]
[1777305242351,40.32,76824.63,1.0,-0.45028,0.00013,30.49696]
[1777305242606,40.32,76816.62,1.0,-0.45131,0.00013,30.50351]
[1777305244547,40.32,76812.81,1.0,-0.45179,0.00013,30.50657]
[1777305246243,40.32,76810.98,1.0,-0.45203,0.00013,30.50803]
[1777305246634,40.32,76810.62,1.0,-0.45207,0.00013,30.50831]
[1777305248647,40.32,76817.75,1.0,-0.45117,0.00013,30.50264]
[1777305253683,40.33,76822.93,1.0,-0.45051,0.00013,30.49844]
[1777305254069,40.33,76822.93,1.0,-0.45051,0.00013,30.49844]
[1777305254809,40.33,76822.93,1.0,-0.45051,0.00013,30.49844]
[1777305254848,40.33,76822.93,1.0,-0.45051,0.00013,30.49844]
[1777305254906,40.33,76822.25,1.0,-0.4506,0.00013,30.49901]
[1777305256841,40.33,76822.4,1.0,-0.45058,0.00013,30.49889]
[1777305256873,40.33,76827.02,1.0,-0.44999,0.00013,30.49503]
[1777305262747,40.32,76824.19,1.0,-0.45034,0.00013,30.49734]
[1777305267782,40.31,76824.67,1.0,-0.45027,0.00013,30.49688]
[1777305268480,40.31,76824.67,1.0,-0.45027,0.00013,30.49688]
[1777305269438,40.31,76823.66,1.0,-0.4504,0.00013,30.4977]
[1777305274831,40.31,76818.39,1.0,-0.45107,0.00013,30.49912]
[1777305279866,40.32,76814.68,1.0,-0.45155,0.00013,30.50212]
[1777305284901,40.32,76812.72,1.0,-0.4518,0.00013,30.50369]
[1777305285817,40.32,76812.72,1.0,-0.4518,0.00013,30.50369]
[1777305285939,40.32,76812.72,1.0,-0.4518,0.00013,30.50369]
[1777305288929,40.32,76823.72,1.0,-0.45039,0.00013,30.49478]
[1777305293965,40.32,76826.31,1.0,-0.45006,0.00013,30.49261]
[1777305297231,40.31,76826.53,1.0,-0.45003,0.00013,30.49242]
[1777305297419,40.31,76826.53,1.0,-0.45003,0.00013,30.49242]
[1777305297530,40.31,76826.53,1.0,-0.45003,0.00013,30.49242]
[1777305297550,40.31,76826.53,1.0,-0.45003,0.00013,30.49242]
[1777305297589,40.31,76828.53,1.0,-0.44978,0.00013,30.49075]
[1777305298336,40.31,76828.53,1.0,-0.44978,0.00013,30.49075]
[1777305298485,40.31,76828.53,1.0,-0.44978,0.00013,30.49075]
[1777305298586,40.32,76838.53,1.0,-0.44851,0.00013,30.48218]
[1777305300146,40.32,76842.16,1.0,-0.44805,0.00013,30.47899]
[1777305306115,40.32,76846.31,1.0,-0.44752,0.00013,30.47532]
[1777305311337,40.32,76845.86,1.0,-0.44758,0.00013,30.47574]
[1777305317193,40.32,76844.44,1.0,-0.44776,0.00013,30.47703]
[1777305320503,40.32,76845.43,1.0,-0.44764,0.00013,30.47615]
[1777305320825,40.32,76845.43,1.0,-0.44764,0.00013,30.47615]
[1777305320936,40.32,76845.43,1.0,-0.44764,0.00013,30.47615]
[1777305321602,40.32,76844.33,1.0,-0.44778,0.00013,30.47713]
[1777305321675,40.32,76844.33,1.0,-0.44778,0.00013,30.47713]
[1777305321742,40.32,76832.97,1.0,-0.44922,0.00013,30.48706]
[1777305322529,40.32,76832.97,1.0,-0.44922,0.00013,30.48706]
[1777305322736,40.32,76818.09,1.0,-0.45112,0.00013,30.49944]
[1777305324245,40.32,76812.22,1.0,-0.45187,0.00013,30.50414]
[1777305326034,40.32,76815.62,1.0,-0.45143,0.00013,30.50143]
[1777305326528,40.32,76815.62,1.0,-0.45143,0.00013,30.50143]
[1777305326675,40.32,76815.62,1.0,-0.45143,0.00013,30.50143]
[1777305326831,40.32,76815.62,1.0,-0.45143,0.00013,30.50143]
[1777305326924,40.32,76799.97,1.0,-0.45343,0.00013,30.51358]
[1777305327557,40.32,76799.97,1.0,-0.45343,0.00013,30.51358]
[1777305327962,40.32,76799.97,1.0,-0.45343,0.00013,30.51358]
[1777305327826,40.32,76787.28,1.0,-0.45505,0.00013,30.52288]
[1777305328304,40.32,76787.28,1.0,-0.45505,0.00013,30.52288]
[1777305328467,40.32,76786.07,1.0,-0.4552,0.00013,30.52374]
[1777305330554,40.32,76786.38,1.0,-0.45516,0.00013,30.52352]
[1777305336329,40.33,76791.71,1.0,-0.45448,0.00013,30.5168]
[1777305337034,40.33,76791.71,1.0,-0.45448,0.00013,30.5168]
[1777305342371,40.33,76788.72,1.0,-0.45487,0.00013,30.51898]
[1777305344718,40.33,76787.55,1.0,-0.45502,0.00013,30.51982]
[1777305350736,40.33,76785.43,1.0,-0.45529,0.00013,30.52134]
[1777305353196,40.33,76784.12,1.0,-0.45546,0.00013,30.52227]
[1777305353449,40.34,76783.46,1.0,-0.45554,0.00013,30.52274]
[1777305355651,40.34,76782.61,1.0,-0.45565,0.00013,30.52334]
[1777305356770,40.34,76777.89,1.0,-0.45625,0.00013,30.5266]
[1777305356819,40.34,76777.89,1.0,-0.45625,0.00013,30.5266]
[1777305362423,40.34,76775.46,1.0,-0.45657,0.00013,30.52827]
[1777305369054,40.34,76775.02,1.0,-0.45663,0.00013,30.52859]
[1777305374182,40.35,76778.22,1.0,-0.45622,0.00013,30.52644]
[1777305376776,40.35,76778.68,1.0,-0.45616,0.00013,30.52613]
[1777305379654,40.35,76772.59,1.0,-0.45694,0.00013,30.53025]
[1777305379722,40.35,76772.59,1.0,-0.45694,0.00013,30.53025]
[1777305379822,40.35,76765.0,1.0,-0.45791,0.00013,30.53522]
[1777305380935,40.35,76765.0,1.0,-0.45791,0.00013,30.53522]
[1777305381037,40.35,76757.92,1.0,-0.45882,0.00013,30.53968]
[1777305383474,40.35,76756.01,1.0,-0.45906,0.00013,30.54086]
[1777305383855,40.35,76743.27,1.0,-0.46069,0.00013,30.54841]
[1777305384698,40.35,76743.27,1.0,-0.46069,0.00013,30.54841]
[1777305388495,40.35,76740.49,1.0,-0.46104,0.00013,30.54999]
[1777305390713,40.35,76732.66,1.0,-0.46204,0.00013,30.5543]
[1777305395772,40.35,76736.36,1.0,-0.46157,0.00013,30.54937]
[1777305396936,40.35,76736.42,1.0,-0.46156,0.00013,30.54933]
[1777305402797,40.34,76745.62,1.0,-0.46038,0.00013,30.54411]
[1777305405295,40.34,76745.29,1.0,-0.46042,0.00013,30.5443]
[1777305406002,40.34,76745.29,1.0,-0.46042,0.00013,30.5443]
[1777305408081,40.34,76751.74,1.0,-0.4596,0.00013,30.54049]
[1777305411601,40.34,76756.19,1.0,-0.45903,0.00013,30.5378]
[1777305413525,40.35,76755.86,1.0,-0.45907,0.00013,30.53801]
[1777305418498,40.35,76760.32,1.0,-0.4585,0.00013,30.53526]
[1777305423944,40.35,76760.52,1.0,-0.45848,0.00013,30.53516]
[1777305424828,40.35,76760.52,1.0,-0.45848,0.00013,30.53516]
[1777305424936,40.35,76760.52,1.0,-0.45848,0.00013,30.53516]
[1777305425922,40.36,76759.72,1.0,-0.45858,0.00013,30.53567]
[1777305427972,40.36,76768.18,1.0,-0.45751,0.00013,30.53028]
[1777305432357,40.36,76767.23,1.0,-0.45763,0.00013,30.5309]
[1777305434106,40.36,76767.32,1.0,-0.45762,0.00013,30.53085]
[1777305434502,40.36,76765.11,1.0,-0.4579,0.00013,30.53228]
[1777305434755,40.36,76765.11,1.0,-0.4579,0.00013,30.53228]
[1777305435524,40.36,76763.27,1.0,-0.45813,0.00013,30.53345]
[1777305436027,40.36,76778.08,1.0,-0.45624,0.00013,30.5237]
[1777305441062,40.37,76783.24,1.0,-0.45559,0.00013,30.52016]
[1777305444151,40.37,76777.42,1.0,-0.45633,0.00013,30.52418]
[1777305445091,40.37,76770.68,1.0,-0.45719,0.00013,30.5287]
[1777305450126,40.37,76769.31,1.0,-0.45737,0.00013,30.52961]
[1777305451228,40.37,76768.48,1.0,-0.45747,0.00013,30.52724]
[1777305451936,40.37,76768.48,1.0,-0.45747,0.00013,30.52724]
[1777305453146,40.37,76758.09,1.0,-0.4588,0.00013,30.53385]
[1777305457174,40.37,76751.65,1.0,-0.45962,0.00013,30.53777]
[1777305462461,40.37,76747.16,1.0,-0.4602,0.00013,30.54042]
[1777305463067,40.37,76747.16,1.0,-0.4602,0.00013,30.54042]
[1777305464675,40.37,76744.31,1.0,-0.46056,0.00013,30.54207]
[1777305470265,40.37,76746.2,1.0,-0.46032,0.00013,30.54097]
[1777305475882,40.37,76746.95,1.0,-0.46022,0.00013,30.54052]
[1777305475937,40.37,76746.95,1.0,-0.46022,0.00013,30.54052]
[1777305477315,40.36,76755.07,1.0,-0.45918,0.00013,30.53567]
[1777305479551,40.36,76759.56,1.0,-0.45861,0.00013,30.5329]
[1777305485193,40.37,76761.34,1.0,-0.45838,0.00013,30.53179]
[1777305488973,40.37,76766.71,1.0,-0.4577,0.00013,30.52837]
[1777305489723,40.37,76775.3,1.0,-0.4566,0.00013,30.52271]
[1777305495445,40.37,76769.43,1.0,-0.45735,0.00013,30.52662]
[1777305497322,40.37,76769.97,1.0,-0.45728,0.00013,30.52627]
[1777305499474,40.37,76777.27,1.0,-0.45635,0.00013,30.5214]
[1777305500925,40.37,76777.27,1.0,-0.45635,0.00013,30.5214]
[1777305500926,40.37,76777.27,1.0,-0.45635,0.00013,30.5214]
[1777305500974,40.37,76777.27,1.0,-0.45635,0.00013,30.5214]
[1777305502495,40.37,76792.12,1.0,-0.45446,0.00013,30.51098]
[1777305503313,40.37,76792.12,1.0,-0.45446,0.00013,30.51098]
[1777305503502,40.37,76794.96,1.0,-0.4541,0.00013,30.50891]
[1777305504246,40.37,76794.96,1.0,-0.4541,0.00013,30.50891]
[1777305504939,40.37,76794.96,1.0,-0.4541,0.00013,30.50891]
[1777305504987,40.37,76794.96,1.0,-0.4541,0.00013,30.50891]
[1777305508806,40.38,76794.26,1.0,-0.45419,0.00013,30.50945]
[1777305508854,40.38,76792.01,1.0,-0.45448,0.00013,30.5111]
[1777305510870,40.38,76782.3,1.0,-0.45572,0.00013,30.518]
[1777305511512,40.38,76782.3,1.0,-0.45572,0.00013,30.518]
[1777305511533,40.38,76782.3,1.0,-0.45572,0.00013,30.518]
[1777305511573,40.38,76782.3,1.0,-0.45572,0.00013,30.518]
[1777305513571,40.38,76775.35,1.0,-0.4566,0.00013,30.51986]
[1777305518610,40.39,76774.85,1.0,-0.45667,0.00013,30.52021]
[1777305522503,40.39,76777.49,1.0,-0.45633,0.00013,30.51844]
[1777305523161,40.39,76777.49,1.0,-0.45633,0.00013,30.51844]
[1777305525008,40.39,76771.76,1.0,-0.45706,0.00013,30.52229]
[1777305528245,40.39,76764.94,1.0,-0.45794,0.00013,30.52673]
[1777305534137,40.39,76762.93,1.0,-0.45819,0.00013,30.52802]
[1777305534722,40.39,76772.45,1.0,-0.45698,0.00013,30.52185]
[1777305536242,40.39,76773.58,1.0,-0.45684,0.00013,30.5211]
[1777305537495,40.39,76779.04,1.0,-0.45614,0.00013,30.51742]
[1777305542665,40.4,76777.45,1.0,-0.45634,0.00013,30.51852]
[1777305544792,40.4,76766.17,1.0,-0.45778,0.00013,30.52598]
[1777305549827,40.4,76766.63,1.0,-0.45773,0.00013,30.5257]
[1777305554862,40.4,76770.84,1.0,-0.45719,0.00013,30.52296]
[1777305559897,40.4,76773.43,1.0,-0.45686,0.00013,30.52126]
[1777305564880,40.41,76769.09,1.0,-0.45742,0.00013,30.52413]
[1777305565119,40.41,76769.09,1.0,-0.45742,0.00013,30.52413]
[1777305565241,40.41,76769.09,1.0,-0.45742,0.00013,30.52413]
[1777305565343,40.41,76772.7,1.0,-0.45696,0.00013,30.52175]
[1777305565940,40.41,76772.7,1.0,-0.45696,0.00013,30.52175]
[1777305565952,40.41,76772.7,1.0,-0.45696,0.00013,30.52175]
[1777305565962,40.41,76788.81,1.0,-0.4549,0.00013,30.51066]
[1777305567953,40.41,76786.72,1.0,-0.45517,0.00013,30.51215]
[1777305569184,40.41,76786.72,1.0,-0.45517,0.00013,30.51215]
[1777305573655,40.41,76784.51,1.0,-0.45545,0.00013,30.51082]
[1777305580867,40.42,76785.79,1.0,-0.45529,0.00013,30.50996]
[1777305581535,40.42,76786.05,1.0,-0.45526,0.00013,30.50978]
[1777305584820,40.42,76789.83,1.0,-0.45478,0.00013,30.50711]
[1777305585073,40.42,76789.31,1.0,-0.45485,0.00013,30.50749]
[1777305586191,40.42,76789.31,1.0,-0.45485,0.00013,30.50749]
[1777305586292,40.42,76789.85,1.0,-0.45478,0.00013,30.50711]
[1777305589263,40.43,76791.48,1.0,-0.45457,0.00013,30.50595]
[1777305593129,40.43,76783.44,1.0,-0.4556,0.00013,30.51167]
[1777305593435,40.43,76783.44,1.0,-0.4556,0.00013,30.51167]
[1777305594136,40.43,76784.41,1.0,-0.45548,0.00013,30.511]
[1777305595494,40.43,76789.09,1.0,-0.45488,0.00013,30.5077]
[1777305596149,40.43,76790.86,1.0,-0.45466,0.00013,30.50643]
[1777305598113,40.43,76790.85,1.0,-0.45466,0.00013,30.50645]
[1777305598185,40.43,76781.49,1.0,-0.45585,0.00013,30.51305]
[1777305600525,40.44,76781.34,1.0,-0.45587,0.00013,30.51316]
[1777305600607,40.44,76781.34,1.0,-0.45587,0.00013,30.51316]
[1777305600745,40.44,76781.34,1.0,-0.45587,0.00013,30.51316]
[1777305601010,40.44,76781.34,1.0,-0.45587,0.00013,30.51316]
[1777305601638,40.44,76781.24,1.0,-0.45588,0.00013,30.51323]
[1777305601781,40.44,76781.24,1.0,-0.45588,0.00013,30.51323]
[1777305602306,40.44,76752.02,1.0,-0.45961,0.00013,30.53204]
[1777305603621,40.44,76752.2,1.0,-0.45959,0.00013,30.53193]
[1777305604410,40.44,76749.88,1.0,-0.45988,0.00013,30.53331]
[1777305604632,40.44,76749.88,1.0,-0.45988,0.00013,30.53331]
[1777305605119,40.44,76749.88,1.0,-0.45988,0.00013,30.53331]
[1777305605307,40.44,76741.09,1.0,-0.461,0.00013,30.53838]
[1777305605417,40.44,76741.09,1.0,-0.461,0.00013,30.53838]
[1777305606534,40.44,76739.51,1.0,-0.46121,0.00013,30.53926]
[1777305606693,40.44,76739.51,1.0,-0.46121,0.00013,30.53926]
[1777305609408,40.43,76740.61,1.0,-0.46106,0.00013,30.53864]
[1777305609659,40.43,76740.61,1.0,-0.46106,0.00013,30.53864]
[1777305610011,40.43,76740.61,1.0,-0.46106,0.00013,30.53864]
[1777305611769,40.43,76735.12,1.0,-0.46177,0.00013,30.54167]
[1777305612131,40.43,76735.12,1.0,-0.46177,0.00013,30.54167]
[1777305613644,40.43,76734.81,1.0,-0.4618,0.00013,30.54183]
[1777305614045,40.43,76734.81,1.0,-0.4618,0.00013,30.54183]
[1777305614293,40.43,76738.1,1.0,-0.46138,0.00013,30.54002]
[1777305614809,40.43,76738.1,1.0,-0.46138,0.00013,30.54002]
[1777305616309,40.43,76724.38,1.0,-0.46313,0.00013,30.54732]
[1777305620881,40.43,76722.86,1.0,-0.46333,0.00013,30.54809]
[1777305621075,40.43,76725.92,1.0,-0.46294,0.00013,30.54652]
[1777305622350,40.42,76739.87,1.0,-0.46115,0.00013,30.53901]
[1777305623815,40.42,76731.91,1.0,-0.46217,0.00013,30.54337]
[1777305627173,40.42,76729.33,1.0,-0.4625,0.00013,30.54473]
[1777305627246,40.42,76728.75,1.0,-0.46257,0.00013,30.54504]
[1777305628730,40.42,76728.75,1.0,-0.46257,0.00013,30.54504]
[1777305630274,40.42,76726.41,1.0,-0.46287,0.00013,30.54626]
[1777305632731,40.42,76722.22,1.0,-0.4634,0.00013,30.54548]
[1777305632894,40.42,76722.22,1.0,-0.4634,0.00013,30.54548]
[1777305632926,40.42,76722.11,1.0,-0.46342,0.00013,30.54554]
[1777305634141,40.42,76722.11,1.0,-0.46342,0.00013,30.54554]
[1777305634290,40.42,76722.11,1.0,-0.46342,0.00013,30.54554]
[1777305634345,40.42,76722.11,1.0,-0.46342,0.00013,30.54554]
[1777305634306,40.42,76729.7,1.0,-0.46245,0.00013,30.54161]
[1777305634936,40.42,76729.7,1.0,-0.46245,0.00013,30.54161]
[1777305635029,40.42,76742.99,1.0,-0.46075,0.00013,30.53431]
[1777305635908,40.42,76742.99,1.0,-0.46075,0.00013,30.53431]
[1777305635949,40.42,76749.78,1.0,-0.45988,0.00013,30.53036]
[1777305637460,40.41,76761.95,1.0,-0.45833,0.00013,30.52293]
[1777305639100,40.41,76761.95,1.0,-0.45833,0.00013,30.52293]
[1777305642498,40.41,76747.21,1.0,-0.46021,0.00013,30.53187]
[1777305643545,40.41,76747.21,1.0,-0.46021,0.00013,30.53187]
[1777305644261,40.41,76747.21,1.0,-0.46021,0.00013,30.53187]
[1777305644832,40.41,76749.21,1.0,-0.45995,0.00013,30.53069]
[1777305644898,40.41,76758.98,1.0,-0.45871,0.00013,30.52478]
[1777305649947,40.41,76760.28,1.0,-0.45854,0.00013,30.52397]
[1777305651936,40.41,76759.92,1.0,-0.45859,0.00013,30.5242]
[1777305653480,40.41,76759.84,1.0,-0.4586,0.00013,30.52425]
[1777305653511,40.41,76759.84,1.0,-0.4586,0.00013,30.52425]
[1777305654410,40.41,76753.65,1.0,-0.45939,0.00013,30.52804]
[1777305657981,40.41,76748.42,1.0,-0.46005,0.00013,30.53115]
[1777305659077,40.41,76747.43,1.0,-0.46018,0.00013,30.53173]
[1777305661547,40.41,76736.83,1.0,-0.46153,0.00013,30.53774]
[1777305662702,40.41,76735.26,1.0,-0.46173,0.00013,30.5386]
[1777305662936,40.41,76735.26,1.0,-0.46173,0.00013,30.5386]
[1777305664048,40.41,76744.64,1.0,-0.46053,0.00013,30.53334]
[1777305664419,40.41,76744.64,1.0,-0.46053,0.00013,30.53334]
[1777305669689,40.41,76738.77,1.0,-0.46128,0.00013,30.53664]
[1777305672785,40.4,76737.67,1.0,-0.46142,0.00013,30.53725]
[1777305672862,40.4,76737.67,1.0,-0.46142,0.00013,30.53725]
[1777305672904,40.4,76737.67,1.0,-0.46142,0.00013,30.53725]
[1777305672927,40.4,76737.67,1.0,-0.46142,0.00013,30.53725]
[1777305673159,40.4,76737.67,1.0,-0.46142,0.00013,30.53725]
[1777305673281,40.4,76737.14,1.0,-0.46149,0.00013,30.53754]
[1777305674210,40.4,76725.03,1.0,-0.46304,0.00013,30.544]
[1777305675158,40.4,76714.67,1.0,-0.46436,0.00013,30.54915]
[1777305676738,40.4,76715.78,1.0,-0.46422,0.00013,30.54861]
[1777305681773,40.4,76719.52,1.0,-0.46374,0.00013,30.54677]
[1777305686808,40.4,76713.93,1.0,-0.46445,0.00013,30.54949]
[1777305690309,40.4,76717.21,1.0,-0.46403,0.00013,30.5479]
[1777305690430,40.4,76717.21,1.0,-0.46403,0.00013,30.5479]
[1777305690370,40.4,76721.8,1.0,-0.46345,0.00013,30.54561]
[1777305691911,40.4,76734.38,1.0,-0.46184,0.00013,30.53611]
[1777305694219,40.39,76734.33,1.0,-0.46184,0.00013,30.53613]
[1777305694224,40.39,76734.33,1.0,-0.46184,0.00013,30.53613]
[1777305694296,40.39,76732.03,1.0,-0.46213,0.00013,30.53737]
[1777305695870,40.39,76722.81,1.0,-0.46331,0.00013,30.54218]
[1777305697378,40.39,76715.59,1.0,-0.46424,0.00013,30.54576]
[1777305702920,40.39,76718.5,1.0,-0.46386,0.00013,30.54433]
[1777305707954,40.39,76712.38,1.0,-0.46465,0.00013,30.54729]
[1777305713140,40.39,76717.26,1.0,-0.46402,0.00013,30.54493]
[1777305713600,40.39,76716.27,1.0,-0.46415,0.00013,30.54541]
[1777305713766,40.39,76716.27,1.0,-0.46415,0.00013,30.54541]
[1777305714355,40.39,76707.31,1.0,-0.46529,0.00013,30.54965]
[1777305715393,40.39,76707.31,1.0,-0.46529,0.00013,30.54965]
[1777305715666,40.39,76707.48,1.0,-0.46527,0.00013,30.54957]
[1777305715775,40.39,76707.48,1.0,-0.46527,0.00013,30.54957]
[1777305716444,40.39,76722.52,1.0,-0.46335,0.00013,30.5423]
[1777305718093,40.38,76728.99,1.0,-0.46252,0.00013,30.53895]
[1777305718679,40.38,76728.99,1.0,-0.46252,0.00013,30.53895]
[1777305722091,40.38,76729.64,1.0,-0.46243,0.00013,30.5386]
[1777305722183,40.38,76728.19,1.0,-0.46262,0.00013,30.53936]
[1777305724069,40.38,76720.07,1.0,-0.46366,0.00013,30.54352]
[1777305726553,40.38,76723.05,1.0,-0.46328,0.00013,30.54201]
[1777305727045,40.38,76723.05,1.0,-0.46328,0.00013,30.54201]
[1777305727102,40.38,76737.94,1.0,-0.46137,0.00013,30.53408]
[1777305727936,40.38,76737.94,1.0,-0.46137,0.00013,30.53408]
[1777305728432,40.38,76737.94,1.0,-0.46137,0.00013,30.53408]
[1777305728604,40.38,76738.05,1.0,-0.46136,0.00013,30.53401]
[1777305729106,40.38,76745.25,1.0,-0.46043,0.00013,30.52993]
[1777305731550,40.37,76749.51,1.0,-0.45989,0.00013,30.52742]
[1777305731815,40.37,76749.51,1.0,-0.45989,0.00013,30.52742]
[1777305733779,40.37,76746.41,1.0,-0.46029,0.00013,30.52924]
[1777305739175,40.37,76744.85,1.0,-0.46048,0.00013,30.53014]
[1777305742348,40.37,76747.54,1.0,-0.46014,0.00013,30.52857]
[1777305743279,40.37,76751.35,1.0,-0.45965,0.00013,30.5263]
[1777305743943,40.37,76755.92,1.0,-0.45907,0.00013,30.52353]
[1777305746773,40.37,76749.57,1.0,-0.45988,0.00013,30.52736]
[1777305747082,40.37,76749.57,1.0,-0.45988,0.00013,30.52736]
[1777305747201,40.37,76749.57,1.0,-0.45988,0.00013,30.52736]
[1777305747208,40.37,76749.57,1.0,-0.45988,0.00013,30.52736]
[1777305747330,40.37,76749.57,1.0,-0.45988,0.00013,30.52736]
[1777305747362,40.37,76749.57,1.0,-0.45988,0.00013,30.52736]
[1777305747395,40.37,76734.48,1.0,-0.46181,0.00013,30.53595]
[1777305747563,40.37,76734.48,1.0,-0.46181,0.00013,30.53595]
[1777305748188,40.37,76734.48,1.0,-0.46181,0.00013,30.53595]
[1777305748257,40.37,76724.81,1.0,-0.46304,0.00013,30.54107]
[1777305750396,40.37,76722.91,1.0,-0.46329,0.00013,30.54204]
[1777305751809,40.37,76722.29,1.0,-0.46336,0.00013,30.53944]
[1777305757303,40.36,76721.48,1.0,-0.46347,0.00013,30.53984]
[1777305758368,40.36,76721.48,1.0,-0.46347,0.00013,30.53984]
[1777305758426,40.36,76718.57,1.0,-0.46384,0.00013,30.5413]
[1777305763483,40.36,76712.27,1.0,-0.46465,0.00013,30.54435]
[1777305764354,40.36,76711.07,1.0,-0.4648,0.00013,30.54492]
[1777305765359,40.36,76704.06,1.0,-0.4657,0.00013,30.54815]
[1777305768105,40.36,76701.27,1.0,-0.46606,0.00013,30.54939]
[1777305768383,40.36,76703.68,1.0,-0.46575,0.00013,30.54832]
[1777305768709,40.36,76703.68,1.0,-0.46575,0.00013,30.54832]
[1777305768714,40.36,76703.68,1.0,-0.46575,0.00013,30.54832]
[1777305771958,40.36,76702.62,1.0,-0.46588,0.00013,30.54879]
[1777305772061,40.36,76702.62,1.0,-0.46588,0.00013,30.54879]
[1777305772095,40.36,76702.62,1.0,-0.46588,0.00013,30.54879]
[1777305772452,40.36,76702.62,1.0,-0.46588,0.00013,30.54879]
[1777305772500,40.36,76702.62,1.0,-0.46588,0.00013,30.54879]
[1777305772471,40.36,76700.41,1.0,-0.46616,0.00013,30.54977]
[1777305773416,40.36,76700.72,1.0,-0.46612,0.00013,30.54963]
[1777305777796,40.36,76703.59,1.0,-0.46576,0.00013,30.54835]
[1777305781250,40.36,76703.47,1.0,-0.46577,0.00013,30.54841]
[1777305786507,40.36,76701.14,1.0,-0.46607,0.00013,30.54944]
[1777305789978,40.36,76702.41,1.0,-0.46591,0.00013,30.54888]
[1777305790054,40.36,76702.41,1.0,-0.46591,0.00013,30.54888]
[1777305790146,40.36,76702.41,1.0,-0.46591,0.00013,30.54888]
[1777305790181,40.36,76702.41,1.0,-0.46591,0.00013,30.54888]
[1777305790505,40.36,76702.41,1.0,-0.46591,0.00013,30.54888]
[1777305790562,40.36,76702.41,1.0,-0.46591,0.00013,30.54888]
[1777305790513,40.36,76702.8,1.0,-0.46586,0.00013,30.54871]
[1777305790601,40.36,76702.8,1.0,-0.46586,0.00013,30.54871]
[1777305790945,40.36,76702.8,1.0,-0.46586,0.00013,30.54871]
[1777305791388,40.36,76702.8,1.0,-0.46586,0.00013,30.54871]
[1777305791467,40.36,76667.53,1.0,-0.47038,0.00013,30.56246]
[1777305791582,40.36,76667.53,1.0,-0.47038,0.00013,30.56246]
[1777305792202,40.36,76667.53,1.0,-0.47038,0.00013,30.56246]
[1777305792439,40.36,76670.02,1.0,-0.47006,0.00013,30.56161]
[1777305793178,40.36,76670.02,1.0,-0.47006,0.00013,30.56161]
[1777305793486,40.36,76670.02,1.0,-0.47006,0.00013,30.56161]
[1777305793225,40.36,76680.52,1.0,-0.46871,0.00013,30.55785]
[1777305794248,40.36,76680.52,1.0,-0.46871,0.00013,30.55785]
[1777305794409,40.36,76680.52,1.0,-0.46871,0.00013,30.55785]
[1777305796689,40.36,76687.95,1.0,-0.46776,0.00013,30.55498]
[1777305799017,40.36,76690.8,1.0,-0.4674,0.00013,30.55384]
[1777305800620,40.37,76690.43,1.0,-0.46745,0.00013,30.55399]
[1777305800673,40.37,76690.43,1.0,-0.46745,0.00013,30.55399]
[1777305800808,40.37,76690.43,1.0,-0.46745,0.00013,30.55399]
[1777305801083,40.37,76690.43,1.0,-0.46745,0.00013,30.55399]
[1777305801093,40.37,76683.43,1.0,-0.46834,0.00013,30.55676]
[1777305802399,40.37,76683.43,1.0,-0.46834,0.00013,30.55676]
[1777305807390,40.37,76692.46,1.0,-0.46719,0.00013,30.55317]
[1777305807729,40.37,76694.18,1.0,-0.46697,0.00013,30.55246]
[1777305811007,40.37,76693.32,1.0,-0.46708,0.00013,30.55282]
[1777305811367,40.37,76693.32,1.0,-0.46708,0.00013,30.55282]
[1777305811580,40.37,76692.5,1.0,-0.46718,0.00013,30.55025]
[1777305812782,40.37,76692.59,1.0,-0.46717,0.00013,30.55022]
[1777305814692,40.37,76689.85,1.0,-0.46752,0.00013,30.55134]
[1777305815702,40.37,76691.77,1.0,-0.46728,0.00013,30.55056]
[1777305817893,40.37,76696.34,1.0,-0.46669,0.00013,30.54865]
[1777305819939,40.38,76689.46,1.0,-0.46757,0.00013,30.5515]
[1777305819996,40.38,76682.71,1.0,-0.46844,0.00013,30.55415]
[1777305822584,40.38,76681.97,1.0,-0.46853,0.00013,30.55444]
[1777305824106,40.38,76680.51,1.0,-0.46872,0.00013,30.55499]
[1777305824257,40.38,76680.51,1.0,-0.46872,0.00013,30.55499]
[1777305825246,40.38,76684.82,1.0,-0.46817,0.00013,30.55334]
[1777305827774,40.38,76691.16,1.0,-0.46736,0.00013,30.55082]
[1777305829232,40.38,76694.49,1.0,-0.46693,0.00013,30.54944]
[1777305830936,40.38,76692.2,1.0,-0.46722,0.00013,30.5504]
[1777305835531,40.38,76683.27,1.0,-0.46837,0.00013,30.55395]
[1777305837241,40.38,76686.06,1.0,-0.46801,0.00013,30.55287]
[1777305837495,40.38,76686.06,1.0,-0.46801,0.00013,30.55287]
[1777305838882,40.38,76696.5,1.0,-0.46667,0.00013,30.54861]
[1777305842191,40.38,76697.37,1.0,-0.46656,0.00013,30.54824]
[1777305844028,40.39,76701.12,1.0,-0.46608,0.00013,30.54662]
[1777305844045,40.39,76701.12,1.0,-0.46608,0.00013,30.54662]
[1777305845406,40.39,76701.09,1.0,-0.46609,0.00013,30.54663]
[1777305845537,40.39,76701.09,1.0,-0.46609,0.00013,30.54663]
[1777305845561,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305845627,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305845863,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305846139,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305846189,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305846323,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305846516,40.39,76702.76,1.0,-0.46587,0.00013,30.5459]
[1777305846406,40.39,76723.62,1.0,-0.4632,0.00013,30.53594]
[1777305846938,40.39,76723.62,1.0,-0.4632,0.00013,30.53594]
[1777305847037,40.39,76742.83,1.0,-0.46075,0.00013,30.52555]
[1777305848553,40.39,76742.83,1.0,-0.46075,0.00013,30.52555]
[1777305848561,40.39,76742.83,1.0,-0.46075,0.00013,30.52555]
[1777305848545,40.39,76746.87,1.0,-0.46023,0.00013,30.52321]
[1777305849845,40.39,76751.43,1.0,-0.45965,0.00013,30.52052]
[1777305850225,40.39,76751.43,1.0,-0.45965,0.00013,30.52052]
[1777305850556,40.39,76757.96,1.0,-0.45881,0.00013,30.51654]
[1777305851092,40.39,76757.96,1.0,-0.45881,0.00013,30.51654]
[1777305851347,40.39,76757.96,1.0,-0.45881,0.00013,30.51654]
[1777305851456,40.39,76757.96,1.0,-0.45881,0.00013,30.51654]
[1777305851571,40.39,76767.13,1.0,-0.45764,0.00013,30.51074]
[1777305852044,40.39,76767.13,1.0,-0.45764,0.00013,30.51074]
[1777305852250,40.39,76767.13,1.0,-0.45764,0.00013,30.51074]
[1777305852352,40.39,76775.83,1.0,-0.45653,0.00013,30.50498]
[1777305853086,40.39,76786.2,1.0,-0.45521,0.00013,30.49782]
[1777305854995,40.39,76787.78,1.0,-0.45501,0.00013,30.49671]
[1777305855790,40.39,76787.78,1.0,-0.45501,0.00013,30.49671]
[1777305856926,40.39,76790.03,1.0,-0.45472,0.00013,30.4951]
[1777305856936,40.39,76790.03,1.0,-0.45472,0.00013,30.4951]
[1777305856947,40.39,76790.03,1.0,-0.45472,0.00013,30.4951]
[1777305858014,40.39,76792.57,1.0,-0.4544,0.00013,30.49327]
[1777305858035,40.39,76792.57,1.0,-0.4544,0.00013,30.49327]
[1777305858124,40.39,76808.58,1.0,-0.45235,0.00013,30.48123]
[1777305858673,40.39,76808.58,1.0,-0.45235,0.00013,30.48123]
[1777305859084,40.39,76811.96,1.0,-0.45192,0.00013,30.47858]
[1777305860241,40.39,76811.96,1.0,-0.45192,0.00013,30.47858]
[1777305860331,40.39,76810.77,1.0,-0.45207,0.00013,30.47951]
[1777305861249,40.39,76810.77,1.0,-0.45207,0.00013,30.47951]
[1777305861349,40.39,76813.09,1.0,-0.45178,0.00013,30.47768]
[1777305862388,40.39,76813.09,1.0,-0.45178,0.00013,30.47768]
[1777305864540,40.39,76807.63,1.0,-0.45247,0.00013,30.48194]
[1777305864060,40.39,76796.23,1.0,-0.45393,0.00013,30.49056]
[1777305865255,40.38,76787.21,1.0,-0.45508,0.00013,30.49709]
[1777305866337,40.38,76787.21,1.0,-0.45508,0.00013,30.49709]
[1777305868587,40.39,76794.45,1.0,-0.45416,0.00013,30.49189]
[1777305873736,40.39,76791.77,1.0,-0.4545,0.00013,30.49096]
[1777305879395,40.4,76785.08,1.0,-0.45535,0.00013,30.49577]
[1777305879532,40.4,76785.08,1.0,-0.45535,0.00013,30.49577]
[1777305881179,40.4,76774.62,1.0,-0.45669,0.00013,30.50297]
[1777305886215,40.4,76777.97,1.0,-0.45627,0.00013,30.50072]
[1777305887363,40.4,76777.97,1.0,-0.45627,0.00013,30.50072]
[1777305887421,40.4,76777.97,1.0,-0.45627,0.00013,30.50072]
[1777305887938,40.4,76776.33,1.0,-0.45648,0.00013,30.50183]
[1777305888101,40.4,76776.33,1.0,-0.45648,0.00013,30.50183]
[1777305889474,40.4,76775.92,1.0,-0.45653,0.00013,30.50211]
[1777305889508,40.41,76766.03,1.0,-0.45779,0.00013,30.50864]
[1777305891673,40.41,76767.01,1.0,-0.45767,0.00013,30.50801]
[1777305892407,40.41,76767.01,1.0,-0.45767,0.00013,30.50801]
[1777305898021,40.41,76765.35,1.0,-0.45788,0.00013,30.50908]
[1777305898202,40.41,76765.35,1.0,-0.45788,0.00013,30.50908]
[1777305899577,40.41,76764.64,1.0,-0.45797,0.00013,30.50954]
[1777305900202,40.41,76763.99,1.0,-0.45805,0.00013,30.50995]
[1777305901047,40.41,76764.03,1.0,-0.45805,0.00013,30.50993]
[1777305903972,40.41,76768.53,1.0,-0.45747,0.00013,30.50703]
[1777305904944,40.41,76769.14,1.0,-0.4574,0.00013,30.50664]
[1777305905349,40.41,76775.68,1.0,-0.45656,0.00013,30.50231]
[1777305908993,40.41,76780.52,1.0,-0.45595,0.00013,30.49902]
[1777305909005,40.41,76780.52,1.0,-0.45595,0.00013,30.49902]
[1777305909051,40.41,76780.52,1.0,-0.45595,0.00013,30.49902]
[1777305909811,40.41,76779.83,1.0,-0.45603,0.00013,30.4995]
[1777305910383,40.41,76793.37,1.0,-0.45431,0.00013,30.48992]
[1777305911752,40.41,76795.75,1.0,-0.454,0.00013,30.48818]
[1777305915824,40.41,76788.25,1.0,-0.45496,0.00013,30.49359]
[1777305915910,40.41,76788.25,1.0,-0.45496,0.00013,30.49359]
[1777305916041,40.41,76788.25,1.0,-0.45496,0.00013,30.49359]
[1777305916740,40.41,76788.0,1.0,-0.45499,0.00013,30.49377]
[1777305917438,40.41,76777.7,1.0,-0.4563,0.00013,30.50094]
[1777305922471,40.41,76786.12,1.0,-0.45523,0.00013,30.49513]
[1777305924484,40.42,76779.06,1.0,-0.45613,0.00013,30.50005]
[1777305926066,40.42,76778.06,1.0,-0.45626,0.00013,30.50073]
[1777305926159,40.42,76778.06,1.0,-0.45626,0.00013,30.50073]
[1777305929818,40.42,76779.83,1.0,-0.45604,0.00013,30.49954]
[1777305935564,40.42,76774.01,1.0,-0.45678,0.00013,30.50059]
[1777305940634,40.43,76777.26,1.0,-0.45637,0.00013,30.49842]
[1777305944445,40.43,76783.48,1.0,-0.45558,0.00013,30.49415]
[1777305947379,40.43,76782.37,1.0,-0.45572,0.00013,30.49494]
[1777305947395,40.43,76782.37,1.0,-0.45572,0.00013,30.49494]
[1777305950462,40.43,76775.8,1.0,-0.45656,0.00013,30.49944]
[1777305955739,40.43,76774.68,1.0,-0.4567,0.00013,30.50021]
[1777305956942,40.43,76774.68,1.0,-0.4567,0.00013,30.50021]
[1777305961314,40.44,76774.63,1.0,-0.45671,0.00013,30.50025]
[1777305963583,40.44,76763.23,1.0,-0.45817,0.00013,30.50768]
[1777305964065,40.44,76763.23,1.0,-0.45817,0.00013,30.50768]
[1777305966297,40.44,76762.58,1.0,-0.45825,0.00013,30.50809]
[1777305966367,40.44,76762.58,1.0,-0.45825,0.00013,30.50809]
[1777305966384,40.44,76777.32,1.0,-0.45637,0.00013,30.49845]
[1777305967137,40.44,76777.32,1.0,-0.45637,0.00013,30.49845]
[1777305967331,40.44,76777.32,1.0,-0.45637,0.00013,30.49845]
[1777305967357,40.44,76777.32,1.0,-0.45637,0.00013,30.49845]
[1777305967446,40.44,76777.32,1.0,-0.45637,0.00013,30.49845]
[1777305967547,40.44,76777.32,1.0,-0.45637,0.00013,30.49845]
[1777305967641,40.44,76784.84,1.0,-0.45541,0.00013,30.49327]
[1777305969411,40.44,76793.72,1.0,-0.45428,0.00013,30.48692]
[1777305970633,40.44,76793.72,1.0,-0.45428,0.00013,30.48692]
[1777305970910,40.44,76793.61,1.0,-0.45429,0.00013,30.487]
[1777305975145,40.44,76795.13,1.0,-0.4541,0.00013,30.48587]
[1777305975476,40.44,76795.13,1.0,-0.4541,0.00013,30.48587]
[1777305975539,40.44,76795.13,1.0,-0.4541,0.00013,30.48587]
[1777305975587,40.44,76795.13,1.0,-0.4541,0.00013,30.48587]
[1777305975735,40.44,76795.13,1.0,-0.4541,0.00013,30.48587]
[1777305975650,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305975877,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305975892,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305975960,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305976204,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305976236,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305976580,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305976679,40.44,76795.16,1.0,-0.45409,0.00013,30.48585]
[1777305976685,40.43,76821.24,1.0,-0.45077,0.00013,30.46565]
[1777305976936,40.43,76821.24,1.0,-0.45077,0.00013,30.46565]
[1777305977217,40.43,76843.36,1.0,-0.44796,0.00013,30.44686]
[1777305978200,40.43,76843.36,1.0,-0.44796,0.00013,30.44686]
[1777305978293,40.43,76843.36,1.0,-0.44796,0.00013,30.44686]
[1777305978380,40.43,76843.36,1.0,-0.44796,0.00013,30.44686]
[1777305978702,40.43,76843.36,1.0,-0.44796,0.00013,30.44686]
[1777305978450,40.43,76845.17,1.0,-0.44773,0.00013,30.44525]
[1777305978941,40.43,76845.17,1.0,-0.44773,0.00013,30.44525]
[1777305979037,40.43,76834.14,1.0,-0.44913,0.00013,30.45487]
[1777305981931,40.43,76827.57,1.0,-0.44997,0.00013,30.46042]
[1777305982836,40.43,76827.57,1.0,-0.44997,0.00013,30.46042]
[1777305982846,40.43,76827.57,1.0,-0.44997,0.00013,30.46042]
[1777305985763,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305985792,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305985917,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305985922,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305985929,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305985967,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305986082,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305986178,40.43,76822.09,1.0,-0.45066,0.00013,30.46494]
[1777305986237,40.43,76812.11,1.0,-0.45193,0.00013,30.47294]
[1777305988352,40.43,76793.46,1.0,-0.45431,0.00013,30.48704]
[1777305989783,40.43,76793.46,1.0,-0.4543,0.00013,30.48704]
[1777305990552,40.43,76797.94,1.0,-0.45373,0.00013,30.48374]
[1777305991582,40.43,76806.33,1.0,-0.45266,0.00013,30.47448]
[1777305995577,40.43,76809.97,1.0,-0.4522,0.00013,30.47166]
[1777305995607,40.43,76809.97,1.0,-0.4522,0.00013,30.47166]
[1777305995696,40.42,76810.64,1.0,-0.45211,0.00013,30.47112]
[1777305995936,40.42,76810.64,1.0,-0.45211,0.00013,30.47112]
[1777305996091,40.42,76810.64,1.0,-0.45211,0.00013,30.47112]
[1777305996482,40.42,76810.64,1.0,-0.45211,0.00013,30.47112]
[1777305996496,40.42,76817.23,1.0,-0.45127,0.00013,30.4659]
[1777305998146,40.42,76817.23,1.0,-0.45127,0.00013,30.46589]
[1777305999571,40.42,76817.95,1.0,-0.45118,0.00013,30.46531]
[1777306001456,40.42,76819.61,1.0,-0.45097,0.00013,30.46396]
[1777306004221,40.42,76820.67,1.0,-0.45083,0.00013,30.46308]
[1777306006522,40.42,76817.37,1.0,-0.45125,0.00013,30.46574]
[1777306006602,40.42,76816.56,1.0,-0.45135,0.00013,30.46638]
[1777306010142,40.41,76807.75,1.0,-0.45247,0.00013,30.47328]
[1777306013481,40.41,76809.06,1.0,-0.4523,0.00013,30.47225]
[1777306013582,40.41,76809.21,1.0,-0.45228,0.00013,30.47213]
[1777306017164,40.41,76813.68,1.0,-0.45171,0.00013,30.4686]
[1777306017266,40.4,76810.86,1.0,-0.45207,0.00013,30.47081]
[1777306019553,40.4,76810.71,1.0,-0.45209,0.00013,30.47092]
[1777306019570,40.4,76810.79,1.0,-0.45207,0.00013,30.47085]
[1777306022632,40.4,76811.1,1.0,-0.45203,0.00013,30.47059]
[1777306022936,40.4,76813.68,1.0,-0.4517,0.00013,30.46854]
[1777306023096,40.4,76813.68,1.0,-0.4517,0.00013,30.46854]
[1777306023143,40.4,76813.68,1.0,-0.4517,0.00013,30.46854]
[1777306023484,40.4,76813.68,1.0,-0.4517,0.00013,30.46854]
[1777306023551,40.4,76820.34,1.0,-0.45085,0.00013,30.46319]
[1777306026392,40.4,76816.71,1.0,-0.45132,0.00013,30.46611]
[1777306026568,40.4,76816.71,1.0,-0.45132,0.00013,30.46611]
[1777306026695,40.39,76808.39,1.0,-0.45237,0.00013,30.47267]
[1777306029275,40.4,76800.9,1.0,-0.45333,0.00013,30.4784]
[1777306034310,40.4,76796.2,1.0,-0.45393,0.00013,30.48191]
[1777306039345,40.4,76789.33,1.0,-0.45481,0.00013,30.48691]
[1777306044380,40.39,76785.99,1.0,-0.45523,0.00013,30.48928]
[1777306047596,40.39,76795.66,1.0,-0.454,0.00013,30.4823]
[1777306053443,40.39,76794.97,1.0,-0.45408,0.00013,30.47989]
[1777306058479,40.39,76798.59,1.0,-0.45362,0.00013,30.4772]
[1777306061500,40.39,76791.92,1.0,-0.45447,0.00013,30.48211]
[1777306063014,40.39,76791.15,1.0,-0.45457,0.00013,30.48267]
[1777306063316,40.39,76791.15,1.0,-0.45457,0.00013,30.48267]
[1777306063338,40.39,76791.15,1.0,-0.45457,0.00013,30.48267]
[1777306063394,40.39,76791.15,1.0,-0.45457,0.00013,30.48267]
[1777306063781,40.39,76791.15,1.0,-0.45457,0.00013,30.48267]
[1777306063805,40.39,76783.28,1.0,-0.45557,0.00013,30.48827]
[1777306066933,40.4,76778.69,1.0,-0.45616,0.00013,30.49145]
[1777306070725,40.4,76778.55,1.0,-0.45618,0.00013,30.49155]
[1777306072498,40.4,76777.79,1.0,-0.45628,0.00013,30.49208]
[1777306072834,40.4,76777.79,1.0,-0.45628,0.00013,30.49208]
[1777306074563,40.4,76778.7,1.0,-0.45616,0.00013,30.49147]
[1777306078776,40.4,76775.35,1.0,-0.45659,0.00013,30.49376]
[1777306079373,40.4,76776.83,1.0,-0.4564,0.00013,30.49276]
[1777306079830,40.4,76776.83,1.0,-0.4564,0.00013,30.49276]
[1777306082647,40.41,76783.77,1.0,-0.45552,0.00013,30.488]
[1777306083297,40.41,76783.77,1.0,-0.45552,0.00013,30.488]
[1777306086674,40.41,76776.9,1.0,-0.4564,0.00013,30.49275]
[1777306089342,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089388,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089441,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089484,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089565,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089580,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089592,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089791,40.41,76777.67,1.0,-0.4563,0.00013,30.49223]
[1777306089759,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306089973,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090043,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090097,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090231,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090350,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090552,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090642,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090713,40.41,76753.3,1.0,-0.45941,0.00013,30.50787]
[1777306090751,40.41,76703.6,1.0,-0.46577,0.00013,30.53397]
[1777306091466,40.41,76703.6,1.0,-0.46577,0.00013,30.53397]
[1777306091722,40.41,76702.8,1.0,-0.46587,0.00013,30.53433]
[1777306092126,40.41,76702.8,1.0,-0.46587,0.00013,30.53433]
[1777306092744,40.41,76702.8,1.0,-0.46587,0.00013,30.53433]
[1777306092759,40.41,76692.89,1.0,-0.46714,0.00013,30.53858]
[1777306093071,40.41,76692.89,1.0,-0.46714,0.00013,30.53858]
[1777306094814,40.42,76694.91,1.0,-0.46688,0.00013,30.53774]
[1777306094819,40.42,76694.91,1.0,-0.46688,0.00013,30.53774]
[1777306094925,40.42,76700.53,1.0,-0.46617,0.00013,30.53534]
[1777306095822,40.42,76700.53,1.0,-0.46617,0.00013,30.53534]
[1777306096852,40.42,76706.53,1.0,-0.4654,0.00013,30.53266]
[1777306097558,40.42,76706.37,1.0,-0.46542,0.00013,30.53274]
[1777306097591,40.42,76706.37,1.0,-0.46542,0.00013,30.53274]
[1777306097761,40.42,76706.98,1.0,-0.46534,0.00013,30.53246]
[1777306098871,40.42,76706.98,1.0,-0.46534,0.00013,30.53246]
[1777306100796,40.42,76713.34,1.0,-0.46453,0.00013,30.52949]
[1777306105817,40.42,76710.0,1.0,-0.46496,0.00013,30.53108]
[1777306110803,40.42,76711.28,1.0,-0.46479,0.00013,30.53049]
[1777306113759,40.43,76708.44,1.0,-0.46515,0.00013,30.5289]
[1777306119816,40.43,76706.59,1.0,-0.46539,0.00013,30.52976]
[1777306121358,40.43,76706.84,1.0,-0.46536,0.00013,30.52965]
[1777306123090,40.43,76710.5,1.0,-0.46489,0.00013,30.52796]
[1777306124220,40.43,76704.97,1.0,-0.4656,0.00013,30.5305]
[1777306124982,40.43,76699.43,1.0,-0.46631,0.00013,30.53295]
[1777306124995,40.43,76699.43,1.0,-0.46631,0.00013,30.53295]
[1777306125106,40.43,76699.43,1.0,-0.46631,0.00013,30.53295]
[1777306125412,40.43,76699.43,1.0,-0.46631,0.00013,30.53295]
[1777306125799,40.43,76699.43,1.0,-0.46631,0.00013,30.53295]
[1777306125840,40.43,76693.78,1.0,-0.46703,0.00013,30.53535]
[1777306127236,40.43,76685.96,1.0,-0.46804,0.00013,30.53851]
[1777306128289,40.43,76685.96,1.0,-0.46804,0.00013,30.53851]
[1777306129000,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306129981,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306130211,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306130339,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306130354,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306130590,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306130896,40.43,76676.45,1.0,-0.46925,0.00013,30.54208]
[1777306130691,40.43,76670.1,1.0,-0.47007,0.00013,30.54431]
[1777306131004,40.43,76670.1,1.0,-0.47007,0.00013,30.54431]
[1777306131264,40.43,76670.1,1.0,-0.47007,0.00013,30.54431]
[1777306131366,40.43,76656.71,1.0,-0.47178,0.00013,30.54858]
[1777306131926,40.43,76656.71,1.0,-0.47178,0.00013,30.54858]
[1777306132867,40.43,76648.12,1.0,-0.47289,0.00013,30.55102]
[1777306136835,40.43,76646.39,1.0,-0.47311,0.00013,30.55149]
[1777306136845,40.43,76645.71,1.0,-0.47319,0.00013,30.55167]
[1777306139419,40.43,76646.73,1.0,-0.47306,0.00013,30.5514]
[1777306139521,40.43,76649.59,1.0,-0.4727,0.00013,30.55062]
[1777306143084,40.43,76640.73,1.0,-0.47383,0.00013,30.55294]
[1777306148118,40.43,76641.38,1.0,-0.47375,0.00013,30.55277]
[1777306148929,40.43,76641.38,1.0,-0.47375,0.00013,30.55277]
[1777306152685,40.43,76646.85,1.0,-0.47305,0.00013,30.55136]
[1777306152733,40.42,76648.86,1.0,-0.47279,0.00013,30.55081]
[1777306154483,40.42,76648.86,1.0,-0.47279,0.00013,30.55081]
[1777306154516,40.42,76648.86,1.0,-0.47279,0.00013,30.55081]
[1777306154636,40.42,76648.86,1.0,-0.47279,0.00013,30.55081]
[1777306156913,40.42,76654.59,1.0,-0.47205,0.00013,30.54919]
[1777306160302,40.42,76659.29,1.0,-0.47145,0.00013,30.54778]
[1777306160836,40.42,76659.29,1.0,-0.47145,0.00013,30.54778]
[1777306162003,40.42,76659.69,1.0,-0.4714,0.00013,30.54766]
[1777306164233,40.42,76669.97,1.0,-0.47008,0.00013,30.54432]
[1777306167271,40.42,76670.19,1.0,-0.47005,0.00013,30.54424]
[1777306168935,40.42,76671.02,1.0,-0.46994,0.00013,30.54396]
[1777306170773,40.42,76676.74,1.0,-0.46921,0.00013,30.54194]
[1777306171817,40.42,76678.41,1.0,-0.469,0.00013,30.54133]
[1777306173023,40.42,76683.99,1.0,-0.46828,0.00013,30.53633]
[1777306173080,40.42,76683.99,1.0,-0.46828,0.00013,30.53633]
[1777306174309,40.42,76691.14,1.0,-0.46737,0.00013,30.5335]
[1777306176324,40.42,76701.03,1.0,-0.4661,0.00013,30.52932]
[1777306177338,40.42,76701.03,1.0,-0.4661,0.00013,30.52932]
[1777306177341,40.42,76701.03,1.0,-0.4661,0.00013,30.52932]
[1777306177394,40.42,76701.03,1.0,-0.4661,0.00013,30.52932]
[1777306177589,40.42,76701.03,1.0,-0.4661,0.00013,30.52932]
[1777306178537,40.42,76702.65,1.0,-0.46589,0.00013,30.52861]
[1777306179477,40.42,76707.29,1.0,-0.4653,0.00013,30.52652]
[1777306179497,40.42,76707.29,1.0,-0.4653,0.00013,30.52652]
[1777306179611,40.42,76707.29,1.0,-0.4653,0.00013,30.52652]
[1777306181358,40.43,76719.77,1.0,-0.4637,0.00013,30.52057]
[1777306186381,40.43,76721.53,1.0,-0.46348,0.00013,30.5197]
[1777306186389,40.43,76721.53,1.0,-0.46348,0.00013,30.5197]
[1777306186503,40.43,76721.67,1.0,-0.46346,0.00013,30.51964]
[1777306188901,40.43,76721.9,1.0,-0.46343,0.00013,30.51952]
[1777306188556,40.43,76733.4,1.0,-0.46196,0.00013,30.51351]
[1777306189426,40.43,76732.47,1.0,-0.46208,0.00013,30.51401]
[1777306194456,40.43,76732.4,1.0,-0.46209,0.00013,30.51403]
[1777306194574,40.43,76732.4,1.0,-0.46209,0.00013,30.51403]
[1777306194717,40.43,76732.4,1.0,-0.46209,0.00013,30.51403]
[1777306194819,40.43,76737.07,1.0,-0.46149,0.00013,30.51149]
[1777306196214,40.43,76736.95,1.0,-0.46151,0.00013,30.51155]
[1777306196219,40.43,76736.95,1.0,-0.46151,0.00013,30.51155]
[1777306197128,40.42,76737.87,1.0,-0.46139,0.00013,30.51104]
[1777306197433,40.42,76737.87,1.0,-0.46139,0.00013,30.51104]
[1777306199162,40.42,76738.73,1.0,-0.46128,0.00013,30.51055]
[1777306199611,40.42,76738.73,1.0,-0.46128,0.00013,30.51055]
[1777306199962,40.42,76738.73,1.0,-0.46128,0.00013,30.51055]
[1777306200120,40.42,76737.3,1.0,-0.46146,0.00013,30.51134]
[1777306202675,40.42,76734.83,1.0,-0.46178,0.00013,30.5127]
[1777306202684,40.42,76734.83,1.0,-0.46178,0.00013,30.5127]
[1777306202762,40.42,76734.83,1.0,-0.46178,0.00013,30.5127]
[1777306202823,40.42,76734.83,1.0,-0.46178,0.00013,30.5127]
[1777306202834,40.42,76732.58,1.0,-0.46206,0.00013,30.51391]
[1777306204523,40.42,76723.74,1.0,-0.46319,0.00013,30.51854]
[1777306206537,40.42,76715.1,1.0,-0.4643,0.00013,30.52283]
[1777306207548,40.42,76715.1,1.0,-0.4643,0.00013,30.52283]
[1777306207568,40.42,76715.1,1.0,-0.4643,0.00013,30.52283]
[1777306207586,40.42,76715.1,1.0,-0.4643,0.00013,30.52283]
[1777306207595,40.42,76706.54,1.0,-0.46539,0.00013,30.52685]
[1777306212273,40.42,76701.53,1.0,-0.46603,0.00013,30.52909]
[1777306216115,40.42,76696.71,1.0,-0.46665,0.00013,30.53118]
[1777306221643,40.42,76699.18,1.0,-0.46634,0.00013,30.53013]
[1777306222000,40.42,76699.18,1.0,-0.46634,0.00013,30.53013]
[1777306227685,40.43,76697.81,1.0,-0.46651,0.00013,30.53073]
[1777306229522,40.43,76700.42,1.0,-0.46618,0.00013,30.5296]
[1777306229557,40.43,76700.42,1.0,-0.46618,0.00013,30.5296]
[1777306229598,40.43,76700.42,1.0,-0.46618,0.00013,30.5296]
[1777306229699,40.43,76701.23,1.0,-0.46608,0.00013,30.52925]
[1777306230706,40.43,76707.61,1.0,-0.46526,0.00013,30.52639]
[1777306235750,40.43,76706.22,1.0,-0.46544,0.00013,30.52411]
[1777306238770,40.43,76715.47,1.0,-0.46425,0.00013,30.51977]
[1777306240785,40.43,76722.84,1.0,-0.46331,0.00013,30.51611]
[1777306245823,40.42,76722.09,1.0,-0.4634,0.00013,30.51648]
[1777306251904,40.42,76721.46,1.0,-0.46348,0.00013,30.51679]
[1777306252015,40.42,76721.46,1.0,-0.46348,0.00013,30.51679]
[1777306252871,40.42,76724.22,1.0,-0.46313,0.00013,30.51539]
[1777306253996,40.42,76731.91,1.0,-0.46214,0.00013,30.51135]
[1777306254321,40.42,76731.91,1.0,-0.46214,0.00013,30.51135]
[1777306258264,40.41,76731.71,1.0,-0.46217,0.00013,30.51144]
[1777306258331,40.41,76731.71,1.0,-0.46217,0.00013,30.51144]
[1777306258384,40.41,76731.71,1.0,-0.46217,0.00013,30.51144]
[1777306258733,40.41,76731.71,1.0,-0.46217,0.00013,30.51144]
[1777306258789,40.41,76731.71,1.0,-0.46217,0.00013,30.51144]
[1777306259670,40.41,76732.23,1.0,-0.4621,0.00013,30.51116]
[1777306261107,40.41,76736.23,1.0,-0.46159,0.00013,30.50898]
[1777306261297,40.41,76736.23,1.0,-0.46159,0.00013,30.50898]
[1777306261310,40.41,76736.23,1.0,-0.46159,0.00013,30.50898]
[1777306261311,40.41,76736.23,1.0,-0.46159,0.00013,30.50898]
[1777306261935,40.41,76736.68,1.0,-0.46153,0.00013,30.50873]
[1777306263949,40.41,76723.26,1.0,-0.46325,0.00013,30.51584]
[1777306267977,40.41,76712.0,1.0,-0.46469,0.00013,30.52137]
[1777306268984,40.41,76700.63,1.0,-0.46614,0.00013,30.52655]
[1777306270416,40.41,76700.34,1.0,-0.46618,0.00013,30.52668]
[1777306270459,40.41,76700.34,1.0,-0.46618,0.00013,30.52668]
[1777306271055,40.41,76698.94,1.0,-0.46636,0.00013,30.52729]
[1777306271507,40.41,76698.94,1.0,-0.46636,0.00013,30.52729]
[1777306271537,40.41,76698.94,1.0,-0.46636,0.00013,30.52729]
[1777306272006,40.41,76692.42,1.0,-0.4672,0.00013,30.53004]
[1777306273312,40.41,76691.01,1.0,-0.46738,0.00013,30.53062]
[1777306275027,40.41,76698.06,1.0,-0.46647,0.00013,30.52767]
[1777306280063,40.42,76702.8,1.0,-0.46587,0.00013,30.52561]
[1777306283429,40.42,76703.67,1.0,-0.46576,0.00013,30.52523]
[1777306283433,40.42,76703.67,1.0,-0.46576,0.00013,30.52523]
[1777306283462,40.42,76703.67,1.0,-0.46576,0.00013,30.52523]
[1777306283505,40.42,76702.8,1.0,-0.46587,0.00013,30.52562]
[1777306289125,40.42,76709.68,1.0,-0.46499,0.00013,30.5225]
[1777306290236,40.42,76709.68,1.0,-0.46499,0.00013,30.5225]
[1777306290329,40.42,76717.22,1.0,-0.46403,0.00013,30.5189]
[1777306291137,40.42,76717.22,1.0,-0.46403,0.00013,30.5189]
[1777306291318,40.42,76717.22,1.0,-0.46403,0.00013,30.5189]
[1777306291527,40.42,76717.22,1.0,-0.46403,0.00013,30.5189]
[1777306291670,40.42,76717.22,1.0,-0.46403,0.00013,30.5189]
[1777306291897,40.42,76723.07,1.0,-0.46328,0.00013,30.51307]
[1777306292512,40.42,76723.07,1.0,-0.46328,0.00013,30.51307]
[1777306295168,40.42,76733.39,1.0,-0.46195,0.00013,30.50765]
[1777306300203,40.42,76732.73,1.0,-0.46204,0.00013,30.50799]
[1777306303028,40.41,76733.43,1.0,-0.46195,0.00013,30.50761]
[1777306303130,40.41,76732.69,1.0,-0.46204,0.00013,30.508]
[1777306303200,40.41,76732.69,1.0,-0.46204,0.00013,30.508]
[1777306303485,40.41,76732.69,1.0,-0.46204,0.00013,30.508]
[1777306303531,40.41,76729.52,1.0,-0.46245,0.00013,30.50969]
[1777306304411,40.41,76717.79,1.0,-0.46395,0.00013,30.51568]
[1777306307256,40.41,76713.98,1.0,-0.46443,0.00013,30.51752]
[1777306312481,40.41,76714.84,1.0,-0.46432,0.00013,30.51711]
[1777306312506,40.41,76720.3,1.0,-0.46362,0.00013,30.51442]
[1777306313866,40.41,76720.3,1.0,-0.46362,0.00013,30.51442]
[1777306314880,40.41,76723.48,1.0,-0.46322,0.00013,30.51282]
[1777306314897,40.41,76726.07,1.0,-0.46288,0.00013,30.51148]
[1777306316750,40.41,76733.18,1.0,-0.46197,0.00013,30.50771]
[1777306317536,40.41,76733.18,1.0,-0.46197,0.00013,30.50771]
[1777306320554,40.4,76734.58,1.0,-0.46179,0.00013,30.50694]
[1777306322804,40.4,76734.64,1.0,-0.46179,0.00013,30.5069]
[1777306323888,40.4,76738.74,1.0,-0.46126,0.00013,30.50464]
[1777306326992,40.4,76739.48,1.0,-0.46116,0.00013,30.50422]
[1777306327075,40.4,76739.48,1.0,-0.46116,0.00013,30.50422]
[1777306327193,40.4,76743.25,1.0,-0.46068,0.00013,30.50208]
[1777306327278,40.4,76743.25,1.0,-0.46068,0.00013,30.50208]
[1777306327329,40.4,76743.25,1.0,-0.46068,0.00013,30.50208]
[1777306327859,40.4,76743.25,1.0,-0.46068,0.00013,30.50208]
[1777306327939,40.4,76752.96,1.0,-0.45944,0.00013,30.49637]
[1777306328167,40.4,76752.96,1.0,-0.45944,0.00013,30.49637]
[1777306330046,40.4,76752.55,1.0,-0.45949,0.00013,30.49661]
[1777306331435,40.4,76753.37,1.0,-0.45939,0.00013,30.4961]
[1777306331555,40.4,76753.37,1.0,-0.45939,0.00013,30.4961]
[1777306331936,40.4,76753.37,1.0,-0.45939,0.00013,30.4961]
[1777306333581,40.39,76753.43,1.0,-0.45938,0.00013,30.49605]
[1777306333650,40.39,76753.43,1.0,-0.45938,0.00013,30.49605]
[1777306333755,40.39,76753.43,1.0,-0.45938,0.00013,30.49605]
[1777306333827,40.39,76753.43,1.0,-0.45938,0.00013,30.49605]
[1777306334036,40.39,76753.43,1.0,-0.45938,0.00013,30.49605]
[1777306334120,40.39,76746.13,1.0,-0.46031,0.00013,30.50038]
[1777306334386,40.39,76746.13,1.0,-0.46031,0.00013,30.50038]
[1777306334567,40.39,76746.13,1.0,-0.46031,0.00013,30.50038]
[1777306334585,40.39,76746.13,1.0,-0.46031,0.00013,30.50038]
[1777306334669,40.39,76733.56,1.0,-0.46192,0.00013,30.50745]
[1777306335505,40.39,76733.56,1.0,-0.46192,0.00013,30.50745]
[1777306337533,40.39,76729.06,1.0,-0.46249,0.00013,30.50985]
[1777306338176,40.39,76729.2,1.0,-0.46247,0.00013,30.50978]
[1777306342658,40.39,76733.95,1.0,-0.46187,0.00013,30.50722]
[1777306342752,40.39,76733.95,1.0,-0.46187,0.00013,30.50722]
[1777306344922,40.39,76733.89,1.0,-0.46187,0.00013,30.50724]
[1777306344927,40.39,76733.89,1.0,-0.46187,0.00013,30.50724]
[1777306344998,40.38,76732.27,1.0,-0.46208,0.00013,30.50812]
[1777306346615,40.38,76732.17,1.0,-0.46209,0.00013,30.50817]
[1777306350259,40.38,76730.21,1.0,-0.46234,0.00013,30.50921]
[1777306350287,40.38,76730.21,1.0,-0.46234,0.00013,30.50921]
[1777306350289,40.38,76730.21,1.0,-0.46234,0.00013,30.50921]
[1777306350558,40.38,76730.55,1.0,-0.4623,0.00013,30.50903]
[1777306352253,40.38,76732.33,1.0,-0.46207,0.00013,30.50516]
[1777306354612,40.38,76739.33,1.0,-0.46117,0.00013,30.50131]
[1777306354783,40.38,76739.33,1.0,-0.46117,0.00013,30.50131]
[1777306360491,40.38,76740.07,1.0,-0.46107,0.00013,30.50087]
[1777306361937,40.37,76743.26,1.0,-0.46066,0.00013,30.49905]
[1777306362945,40.37,76746.71,1.0,-0.46022,0.00013,30.49705]
[1777306365713,40.37,76752.37,1.0,-0.4595,0.00013,30.49369]
[1777306366048,40.37,76759.06,1.0,-0.45864,0.00013,30.48959]
[1777306368154,40.37,76759.13,1.0,-0.45863,0.00013,30.48955]
[1777306373227,40.38,76764.59,1.0,-0.45794,0.00013,30.4861]
[1777306374488,40.38,76764.74,1.0,-0.45792,0.00013,30.48601]
[1777306375653,40.38,76767.1,1.0,-0.45762,0.00013,30.48449]
[1777306380214,40.38,76769.09,1.0,-0.45736,0.00013,30.4832]
[1777306384936,40.38,76768.71,1.0,-0.45741,0.00013,30.48346]
[1777306388488,40.38,76759.12,1.0,-0.45864,0.00013,30.48959]
[1777306391929,40.38,76753.47,1.0,-0.45936,0.00013,30.49307]
[1777306394086,40.38,76752.85,1.0,-0.45944,0.00013,30.49344]
[1777306394184,40.38,76762.21,1.0,-0.45824,0.00013,30.48765]
[1777306396938,40.38,76764.38,1.0,-0.45797,0.00013,30.48627]
[1777306398274,40.38,76763.16,1.0,-0.45812,0.00013,30.48706]
[1777306403930,40.39,76765.99,1.0,-0.45776,0.00013,30.48525]
[1777306404586,40.39,76765.99,1.0,-0.45776,0.00013,30.48525]
[1777306404699,40.39,76765.99,1.0,-0.45776,0.00013,30.48525]
[1777306405936,40.39,76766.17,1.0,-0.45774,0.00013,30.48514]
[1777306410449,40.39,76763.87,1.0,-0.45804,0.00013,30.48662]
[1777306416013,40.39,76764.57,1.0,-0.45795,0.00013,30.48327]
[1777306421049,40.39,76764.77,1.0,-0.45792,0.00013,30.48316]
[1777306426083,40.39,76764.71,1.0,-0.45793,0.00013,30.4832]
[1777306429506,40.39,76766.05,1.0,-0.45776,0.00013,30.48235]
[1777306429537,40.39,76766.05,1.0,-0.45776,0.00013,30.48235]
[1777306432355,40.4,76761.86,1.0,-0.4583,0.00013,30.48503]
[1777306432754,40.4,76761.86,1.0,-0.4583,0.00013,30.48503]
[1777306434782,40.4,76760.22,1.0,-0.45851,0.00013,30.48606]
[1777306436154,40.4,76752.08,1.0,-0.45955,0.00013,30.49105]
[1777306437161,40.4,76744.39,1.0,-0.46053,0.00013,30.49558]
[1777306439158,40.4,76743.71,1.0,-0.46062,0.00013,30.49597]
[1777306444210,40.39,76741.31,1.0,-0.46092,0.00013,30.49733]
[1777306449690,40.39,76741.71,1.0,-0.46087,0.00013,30.4971]
[1777306455287,40.39,76739.11,1.0,-0.4612,0.00013,30.49855]
[1777306456548,40.39,76739.11,1.0,-0.4612,0.00013,30.49855]
[1777306456557,40.39,76739.11,1.0,-0.4612,0.00013,30.49855]
[1777306456633,40.39,76739.11,1.0,-0.4612,0.00013,30.49855]
[1777306459115,40.39,76726.63,1.0,-0.4628,0.00013,30.50529]
[1777306459577,40.39,76726.63,1.0,-0.4628,0.00013,30.50529]
[1777306459992,40.39,76726.63,1.0,-0.4628,0.00013,30.50529]
[1777306462455,40.39,76728.4,1.0,-0.46257,0.00013,30.50436]
[1777306464351,40.38,76737.07,1.0,-0.46146,0.00013,30.49966]
[1777306469386,40.38,76738.38,1.0,-0.46129,0.00013,30.49893]
[1777306469511,40.38,76738.38,1.0,-0.46129,0.00013,30.49893]
[1777306470005,40.38,76738.38,1.0,-0.46129,0.00013,30.49893]
[1777306470172,40.38,76738.38,1.0,-0.46129,0.00013,30.49893]
[1777306470328,40.38,76741.44,1.0,-0.4609,0.00013,30.4972]
[1777306470444,40.38,76741.44,1.0,-0.4609,0.00013,30.4972]
[1777306470564,40.38,76741.44,1.0,-0.4609,0.00013,30.4972]
[1777306470937,40.38,76741.44,1.0,-0.4609,0.00013,30.4972]
[1777306471111,40.38,76741.44,1.0,-0.4609,0.00013,30.4972]
[1777306471186,40.38,76758.18,1.0,-0.45875,0.00013,30.48434]
[1777306471675,40.38,76758.18,1.0,-0.45875,0.00013,30.48434]
[1777306472411,40.38,76763.25,1.0,-0.4581,0.00013,30.48115]
[1777306473419,40.38,76756.54,1.0,-0.45896,0.00013,30.48535]
[1777306477123,40.38,76755.66,1.0,-0.45908,0.00013,30.48589]
[1777306478239,40.38,76755.46,1.0,-0.4591,0.00013,30.48601]
[1777306480909,40.38,76756.18,1.0,-0.45901,0.00013,30.48557]
[1777306481525,40.38,76756.04,1.0,-0.45903,0.00013,30.48565]
[1777306481969,40.38,76756.04,1.0,-0.45903,0.00013,30.48565]
[1777306482883,40.38,76758.9,1.0,-0.45866,0.00013,30.48389]
[1777306485089,40.38,76762.5,1.0,-0.4582,0.00013,30.48162]
[1777306486200,40.38,76763.76,1.0,-0.45804,0.00013,30.48083]
[1777306487002,40.38,76763.18,1.0,-0.45811,0.00013,30.4812]
[1777306487055,40.38,76763.18,1.0,-0.45811,0.00013,30.4812]
[1777306488464,40.38,76762.92,1.0,-0.45815,0.00013,30.48136]
[1777306493559,40.38,76762.3,1.0,-0.45823,0.00013,30.48177]
[1777306498594,40.38,76763.25,1.0,-0.45811,0.00013,30.48117]
[1777306501150,40.38,76762.63,1.0,-0.45819,0.00013,30.48157]
[1777306501936,40.38,76763.12,1.0,-0.45813,0.00013,30.48126]
[1777306508370,40.39,76761.09,1.0,-0.45839,0.00013,30.48255]
[1777306509239,40.39,76761.09,1.0,-0.45839,0.00013,30.48255]
[1777306513281,40.39,76761.64,1.0,-0.45832,0.00013,30.48221]
[1777306514067,40.39,76761.3,1.0,-0.45836,0.00013,30.48243]
[1777306514862,40.39,76764.36,1.0,-0.45797,0.00013,30.48049]
[1777306514923,40.39,76764.36,1.0,-0.45797,0.00013,30.48049]
[1777306515832,40.39,76766.35,1.0,-0.45771,0.00013,30.47921]
[1777306516148,40.39,76766.35,1.0,-0.45771,0.00013,30.47921]
[1777306516160,40.39,76766.35,1.0,-0.45771,0.00013,30.47921]
[1777306516186,40.39,76766.35,1.0,-0.45771,0.00013,30.47921]
[1777306516187,40.39,76766.35,1.0,-0.45771,0.00013,30.47921]
[1777306516223,40.39,76771.5,1.0,-0.45706,0.00013,30.47584]
[1777306516389,40.39,76771.5,1.0,-0.45706,0.00013,30.47584]
[1777306517871,40.39,76780.39,1.0,-0.45592,0.00013,30.46983]
[1777306519016,40.39,76780.39,1.0,-0.45592,0.00013,30.46983]
[1777306519882,40.39,76780.94,1.0,-0.45585,0.00013,30.46946]
[1777306521362,40.39,76782.01,1.0,-0.45571,0.00013,30.46871]
[1777306521757,40.39,76791.58,1.0,-0.45449,0.00013,30.46192]
[1777306526682,40.39,76788.33,1.0,-0.45491,0.00013,30.46425]
[1777306528433,40.39,76792.58,1.0,-0.45436,0.00013,30.46118]
[1777306533867,40.39,76797.84,1.0,-0.45369,0.00013,30.45437]
[1777306537808,40.38,76799.02,1.0,-0.45354,0.00013,30.45348]
[1777306538108,40.38,76799.02,1.0,-0.45354,0.00013,30.45348]
[1777306540365,40.38,76811.24,1.0,-0.45198,0.00013,30.44409]
[1777306540522,40.38,76811.24,1.0,-0.45198,0.00013,30.44409]
[1777306541069,40.38,76811.24,1.0,-0.45198,0.00013,30.44409]
[1777306541233,40.38,76811.24,1.0,-0.45198,0.00013,30.44409]
[1777306541299,40.38,76811.24,1.0,-0.45198,0.00013,30.44409]
[1777306541320,40.38,76811.99,1.0,-0.45188,0.00013,30.4435]
[1777306541628,40.38,76811.99,1.0,-0.45188,0.00013,30.4435]
[1777306541783,40.38,76811.99,1.0,-0.45188,0.00013,30.4435]
[1777306543543,40.38,76815.26,1.0,-0.45146,0.00013,30.44089]
[1777306544983,40.38,76816.69,1.0,-0.45128,0.00013,30.43974]
[1777306548893,40.38,76819.17,1.0,-0.45096,0.00013,30.43772]
[1777306550209,40.38,76822.94,1.0,-0.45048,0.00013,30.43464]
[1777306550236,40.38,76822.94,1.0,-0.45048,0.00013,30.43464]
[1777306550397,40.38,76823.78,1.0,-0.45037,0.00013,30.43394]
[1777306550583,40.38,76823.78,1.0,-0.45037,0.00013,30.43394]
[1777306550935,40.38,76823.78,1.0,-0.45037,0.00013,30.43394]
[1777306551018,40.38,76831.32,1.0,-0.44941,0.00013,30.42762]
[1777306551432,40.38,76831.32,1.0,-0.44941,0.00013,30.42762]
[1777306552477,40.38,76831.34,1.0,-0.44941,0.00013,30.4276]
[1777306552692,40.38,76831.34,1.0,-0.44941,0.00013,30.4276]
[1777306553169,40.38,76831.34,1.0,-0.44941,0.00013,30.4276]
[1777306554199,40.38,76830.15,1.0,-0.44956,0.00013,30.4286]
[1777306559277,40.37,76827.15,1.0,-0.44994,0.00013,30.43109]
[1777306561588,40.37,76826.65,1.0,-0.45,0.00013,30.43148]
[1777306562641,40.37,76826.2,1.0,-0.45005,0.00013,30.43185]
[1777306562721,40.37,76826.2,1.0,-0.45005,0.00013,30.43185]
[1777306563005,40.37,76826.2,1.0,-0.45005,0.00013,30.43185]
[1777306563022,40.37,76826.2,1.0,-0.45005,0.00013,30.43185]
[1777306563030,40.37,76826.2,1.0,-0.45005,0.00013,30.43185]
[1777306563082,40.37,76807.07,1.0,-0.4525,0.00013,30.44724]
[1777306564067,40.37,76807.07,1.0,-0.4525,0.00013,30.44724]
[1777306564146,40.37,76793.51,1.0,-0.45423,0.00013,30.45745]
[1777306564856,40.37,76793.51,1.0,-0.45423,0.00013,30.45745]
[1777306565059,40.37,76793.22,1.0,-0.45426,0.00013,30.45766]
[1777306565853,40.37,76793.22,1.0,-0.45426,0.00013,30.45766]
[1777306566018,40.37,76793.22,1.0,-0.45426,0.00013,30.45766]
[1777306571101,40.37,76786.06,1.0,-0.45518,0.00013,30.46281]
[1777306572736,40.37,76787.28,1.0,-0.45502,0.00013,30.46194]
[1777306573172,40.37,76787.28,1.0,-0.45502,0.00013,30.46194]
[1777306573201,40.37,76796.55,1.0,-0.45384,0.00013,30.4552]
[1777306576139,40.37,76797.0,1.0,-0.45378,0.00013,30.45486]
[1777306576153,40.36,76796.27,1.0,-0.45387,0.00013,30.4554]
[1777306577924,40.36,76796.26,1.0,-0.45387,0.00013,30.45541]
[1777306577971,40.36,76796.26,1.0,-0.45387,0.00013,30.45541]
[1777306577980,40.36,76796.26,1.0,-0.45387,0.00013,30.45541]
[1777306578150,40.36,76795.91,1.0,-0.45392,0.00013,30.45566]
[1777306579379,40.36,76795.91,1.0,-0.45392,0.00013,30.45566]
[1777306581233,40.36,76804.1,1.0,-0.45287,0.00013,30.44949]
[1777306581256,40.36,76804.1,1.0,-0.45287,0.00013,30.44949]
[1777306581275,40.36,76811.11,1.0,-0.45197,0.00013,30.44403]
[1777306581406,40.36,76811.11,1.0,-0.45197,0.00013,30.44403]
[1777306581771,40.36,76811.11,1.0,-0.45197,0.00013,30.44403]
[1777306582549,40.36,76810.66,1.0,-0.45203,0.00013,30.44439]
[1777306583126,40.36,76810.66,1.0,-0.45203,0.00013,30.44439]
[1777306583185,40.36,76804.03,1.0,-0.45288,0.00013,30.44953]
[1777306587399,40.36,76802.23,1.0,-0.45311,0.00013,30.45089]
[1777306587684,40.36,76802.37,1.0,-0.45309,0.00013,30.45077]
[1777306587694,40.36,76802.37,1.0,-0.45309,0.00013,30.45077]
[1777306587767,40.36,76802.37,1.0,-0.45309,0.00013,30.45077]
[1777306587769,40.36,76802.37,1.0,-0.45309,0.00013,30.45077]
[1777306588082,40.36,76802.37,1.0,-0.45309,0.00013,30.45077]
[1777306588104,40.36,76802.37,1.0,-0.45309,0.00013,30.45077]
[1777306588876,40.36,76802.82,1.0,-0.45303,0.00013,30.45042]
[1777306589226,40.36,76805.29,1.0,-0.45271,0.00013,30.44853]
[1777306591770,40.35,76803.86,1.0,-0.45289,0.00013,30.4467]
[1777306592206,40.35,76803.86,1.0,-0.45289,0.00013,30.4467]
[1777306592279,40.35,76803.86,1.0,-0.45289,0.00013,30.4467]
[1777306592303,40.35,76805.19,1.0,-0.45272,0.00013,30.44567]
[1777306593781,40.35,76805.4,1.0,-0.45269,0.00013,30.4455]
[1777306593793,40.35,76805.4,1.0,-0.45269,0.00013,30.4455]
[1777306594351,40.35,76805.4,1.0,-0.45269,0.00013,30.4455]
[1777306594404,40.35,76812.71,1.0,-0.45176,0.00013,30.43978]
[1777306594858,40.35,76812.71,1.0,-0.45176,0.00013,30.43978]
[1777306599287,40.35,76812.96,1.0,-0.45173,0.00013,30.43957]
[1777306599373,40.35,76812.96,1.0,-0.45173,0.00013,30.43957]
[1777306600304,40.35,76811.43,1.0,-0.45192,0.00013,30.44077]
[1777306600324,40.35,76811.43,1.0,-0.45192,0.00013,30.44077]
[1777306600395,40.35,76804.6,1.0,-0.45279,0.00013,30.44609]
[1777306600964,40.35,76804.6,1.0,-0.45279,0.00013,30.44609]
[1777306601272,40.35,76804.6,1.0,-0.45279,0.00013,30.44609]
[1777306603094,40.35,76805.18,1.0,-0.45272,0.00013,30.44563]
[1777306604552,40.35,76808.08,1.0,-0.45235,0.00013,30.44338]
[1777306604936,40.35,76808.08,1.0,-0.45235,0.00013,30.44338]
[1777306605339,40.35,76814.85,1.0,-0.45148,0.00013,30.43802]
[1777306606298,40.35,76814.85,1.0,-0.45148,0.00013,30.43802]
[1777306606350,40.35,76821.9,1.0,-0.45058,0.00013,30.4323]
[1777306607103,40.35,76821.9,1.0,-0.45058,0.00013,30.4323]
[1777306612392,40.34,76821.69,1.0,-0.45061,0.00013,30.43246]
[1777306617427,40.34,76824.3,1.0,-0.45027,0.00013,30.4303]
[1777306619068,40.34,76823.2,1.0,-0.45041,0.00013,30.43121]
[1777306623804,40.34,76822.95,1.0,-0.45044,0.00013,30.4314]
[1777306626856,40.34,76816.99,1.0,-0.4512,0.00013,30.43626]
[1777306626860,40.34,76816.99,1.0,-0.4512,0.00013,30.43626]
[1777306626863,40.34,76816.99,1.0,-0.4512,0.00013,30.43626]
[1777306626931,40.34,76816.99,1.0,-0.4512,0.00013,30.43626]
[1777306627131,40.34,76816.99,1.0,-0.4512,0.00013,30.43626]
[1777306627684,40.34,76812.26,1.0,-0.45181,0.00013,30.44004]
[1777306628809,40.34,76806.78,1.0,-0.45251,0.00013,30.44434]
[1777306631143,40.34,76806.84,1.0,-0.4525,0.00013,30.44428]
[1777306636560,40.33,76803.44,1.0,-0.45293,0.00013,30.44686]
[1777306640026,40.33,76804.28,1.0,-0.45282,0.00013,30.44621]
[1777306641922,40.33,76804.33,1.0,-0.45281,0.00013,30.44616]
[1777306643261,40.33,76809.46,1.0,-0.45216,0.00013,30.44218]
[1777306648647,40.33,76817.74,1.0,-0.4511,0.00013,30.43555]
[1777306652935,40.32,76817.98,1.0,-0.45106,0.00013,30.43242]
[1777306658721,40.32,76818.77,1.0,-0.45096,0.00013,30.43177]
[1777306663640,40.32,76816.38,1.0,-0.45126,0.00013,30.43369]
[1777306664695,40.32,76816.93,1.0,-0.45119,0.00013,30.43324]
[1777306665102,40.32,76816.93,1.0,-0.45119,0.00013,30.43324]
[1777306665250,40.32,76816.93,1.0,-0.45119,0.00013,30.43324]
[1777306665274,40.32,76816.93,1.0,-0.45119,0.00013,30.43324]
[1777306665325,40.32,76816.93,1.0,-0.45119,0.00013,30.43324]
[1777306665409,40.32,76809.74,1.0,-0.45211,0.00013,30.43897]
[1777306666275,40.32,76809.74,1.0,-0.45211,0.00013,30.43897]
[1777306666287,40.32,76802.19,1.0,-0.45308,0.00013,30.44481]
[1777306670805,40.32,76798.21,1.0,-0.45358,0.00013,30.4478]
[1777306675840,40.32,76797.69,1.0,-0.45365,0.00013,30.44818]
[1777306680297,40.31,76799.89,1.0,-0.45337,0.00013,30.44652]
[1777306684656,40.31,76806.81,1.0,-0.45248,0.00013,30.4412]
[1777306684671,40.31,76806.81,1.0,-0.45248,0.00013,30.4412]
[1777306684872,40.31,76806.81,1.0,-0.45248,0.00013,30.4412]
[1777306684935,40.31,76808.74,1.0,-0.45223,0.00013,30.43969]
[1777306686323,40.31,76808.74,1.0,-0.45223,0.00013,30.43969]
[1777306686417,40.31,76803.25,1.0,-0.45293,0.00013,30.44393]
[1777306688776,40.31,76805.59,1.0,-0.45263,0.00013,30.44213]
[1777306690987,40.31,76806.14,1.0,-0.45256,0.00013,30.44169]
[1777306692400,40.31,76810.14,1.0,-0.45205,0.00013,30.43856]
[1777306695792,40.31,76811.37,1.0,-0.45189,0.00013,30.43758]
[1777306696112,40.31,76811.37,1.0,-0.45189,0.00013,30.43758]
[1777306696209,40.31,76811.37,1.0,-0.45189,0.00013,30.43758]
[1777306696220,40.31,76811.37,1.0,-0.45189,0.00013,30.43758]
[1777306696226,40.31,76811.37,1.0,-0.45189,0.00013,30.43758]
[1777306698194,40.3,76808.35,1.0,-0.45228,0.00013,30.43994]
[1777306704040,40.3,76814.86,1.0,-0.45144,0.00013,30.43476]
[1777306704937,40.3,76814.86,1.0,-0.45144,0.00013,30.43476]
[1777306710082,40.3,76826.13,1.0,-0.45,0.00013,30.4255]
[1777306713801,40.3,76821.91,1.0,-0.45053,0.00013,30.42608]
[1777306718936,40.3,76819.52,1.0,-0.45084,0.00013,30.42804]
[1777306722504,40.3,76823.97,1.0,-0.45027,0.00013,30.42436]
[1777306724259,40.3,76827.98,1.0,-0.44976,0.00013,30.42099]
[1777306727188,40.29,76833.24,1.0,-0.44908,0.00013,30.4165]
[1777306729169,40.29,76833.49,1.0,-0.44905,0.00013,30.41624]
[1777306730232,40.29,76833.57,1.0,-0.44904,0.00013,30.41616]
[1777306736266,40.28,76835.19,1.0,-0.44882,0.00013,30.41467]
[1777306736587,40.28,76835.19,1.0,-0.44882,0.00013,30.41467]
[1777306739071,40.28,76837.01,1.0,-0.44859,0.00013,30.41308]
[1777306741887,40.27,76838.53,1.0,-0.44839,0.00013,30.41169]
[1777306741905,40.27,76838.53,1.0,-0.44839,0.00013,30.41169]
[1777306747344,40.27,76835.17,1.0,-0.44882,0.00013,30.41463]
[1777306752378,40.27,76836.49,1.0,-0.44865,0.00013,30.41349]
[1777306757414,40.27,76836.32,1.0,-0.44867,0.00013,30.41366]
[1777306761125,40.28,76838.29,1.0,-0.44842,0.00013,30.41194]
[1777306761178,40.28,76838.29,1.0,-0.44842,0.00013,30.41194]
[1777306761270,40.28,76838.29,1.0,-0.44842,0.00013,30.41194]
[1777306761522,40.28,76838.29,1.0,-0.44842,0.00013,30.41194]
[1777306761530,40.28,76849.82,1.0,-0.44695,0.00013,30.40162]
[1777306763842,40.28,76851.15,1.0,-0.44678,0.00013,30.4004]
[1777306769072,40.28,76849.49,1.0,-0.44699,0.00013,30.40193]
[1777306769107,40.28,76849.49,1.0,-0.44699,0.00013,30.40193]
[1777306769498,40.28,76846.75,1.0,-0.44734,0.00013,30.40443]
[1777306772038,40.28,76845.33,1.0,-0.44752,0.00013,30.40279]
[1777306777073,40.28,76843.04,1.0,-0.44782,0.00013,30.40487]
[1777306777667,40.28,76841.91,1.0,-0.44796,0.00013,30.40588]
[1777306778031,40.28,76841.91,1.0,-0.44796,0.00013,30.40588]
[1777306778181,40.28,76841.91,1.0,-0.44796,0.00013,30.40588]
[1777306778409,40.28,76841.91,1.0,-0.44796,0.00013,30.40588]
[1777306778644,40.28,76840.62,1.0,-0.44813,0.00013,30.40702]
[1777306779568,40.28,76829.71,1.0,-0.44952,0.00013,30.41649]
[1777306781582,40.28,76821.99,1.0,-0.45051,0.00013,30.42296]
[1777306781871,40.28,76821.99,1.0,-0.45051,0.00013,30.42296]
[1777306781965,40.28,76821.99,1.0,-0.45051,0.00013,30.42296]
[1777306781974,40.28,76821.99,1.0,-0.45051,0.00013,30.42296]
[1777306783597,40.28,76830.17,1.0,-0.44946,0.00013,30.4161]
[1777306784266,40.28,76830.17,1.0,-0.44946,0.00013,30.4161]
[1777306784570,40.28,76830.17,1.0,-0.44946,0.00013,30.4161]
[1777306787624,40.28,76821.41,1.0,-0.45058,0.00013,30.42344]
[1777306792659,40.28,76817.29,1.0,-0.45111,0.00013,30.4268]
[1777306795781,40.28,76814.03,1.0,-0.45152,0.00013,30.42943]
[1777306801722,40.28,76817.01,1.0,-0.45114,0.00013,30.427]
[1777306806893,40.28,76815.59,1.0,-0.45132,0.00013,30.42814]
[1777306806915,40.28,76815.59,1.0,-0.45132,0.00013,30.42814]
[1777306810050,40.27,76817.85,1.0,-0.45103,0.00013,30.4263]
[1777306810128,40.27,76817.85,1.0,-0.45103,0.00013,30.4263]
[1777306810292,40.27,76817.85,1.0,-0.45103,0.00013,30.4263]
[1777306811132,40.27,76821.66,1.0,-0.45054,0.00013,30.42318]
[1777306811139,40.27,76832.56,1.0,-0.44915,0.00013,30.41398]
[1777306813004,40.27,76832.25,1.0,-0.44919,0.00013,30.41424]
[1777306813028,40.27,76824.55,1.0,-0.45017,0.00013,30.42076]
[1777306817251,40.27,76818.75,1.0,-0.45091,0.00013,30.42555]
[1777306822872,40.27,76815.88,1.0,-0.45128,0.00013,30.42787]
[1777306824116,40.27,76815.88,1.0,-0.45128,0.00013,30.42787]
[1777306825053,40.27,76816.17,1.0,-0.45124,0.00013,30.42763]
[1777306826900,40.27,76805.84,1.0,-0.45256,0.00013,30.43581]
[1777306829557,40.27,76804.71,1.0,-0.45271,0.00013,30.43668]
[1777306829648,40.27,76797.08,1.0,-0.45368,0.00013,30.44248]
[1777306830215,40.27,76797.08,1.0,-0.45368,0.00013,30.44248]
[1777306831445,40.27,76796.36,1.0,-0.45378,0.00013,30.44302]
[1777306834814,40.27,76791.38,1.0,-0.45441,0.00013,30.44377]
[1777306834956,40.27,76792.0,1.0,-0.45433,0.00013,30.44332]
[1777306836004,40.27,76792.0,1.0,-0.45433,0.00013,30.44332]
[1777306836012,40.27,76792.0,1.0,-0.45433,0.00013,30.44332]
[1777306836172,40.27,76784.79,1.0,-0.45526,0.00013,30.44851]
[1777306837035,40.27,76784.79,1.0,-0.45526,0.00013,30.44851]
[1777306838526,40.27,76785.29,1.0,-0.45519,0.00013,30.44815]
[1777306844020,40.26,76785.13,1.0,-0.45521,0.00013,30.44822]
[1777306845365,40.26,76785.13,1.0,-0.45521,0.00013,30.44822]
[1777306845455,40.26,76785.6,1.0,-0.45515,0.00013,30.44788]
[1777306849525,40.26,76790.89,1.0,-0.45447,0.00013,30.44406]
[1777306850026,40.26,76788.04,1.0,-0.45483,0.00013,30.44613]
[1777306850112,40.26,76787.96,1.0,-0.45484,0.00013,30.44618]
[1777306851633,40.26,76787.96,1.0,-0.45484,0.00013,30.44618]
[1777306852026,40.26,76787.96,1.0,-0.45484,0.00013,30.44618]
[1777306854524,40.25,76779.28,1.0,-0.45595,0.00013,30.45231]
[1777306860131,40.25,76783.35,1.0,-0.45543,0.00013,30.44943]
[1777306865167,40.25,76777.74,1.0,-0.45615,0.00013,30.45332]
[1777306870202,40.24,76776.51,1.0,-0.4563,0.00013,30.45415]
[1777306875239,40.24,76772.0,1.0,-0.45688,0.00013,30.45718]
[1777306880274,40.23,76771.46,1.0,-0.45694,0.00013,30.45752]
[1777306885309,40.23,76767.17,1.0,-0.45749,0.00013,30.46033]
[1777306885724,40.23,76767.17,1.0,-0.45749,0.00013,30.46033]
[1777306891597,40.23,76768.43,1.0,-0.45733,0.00013,30.45949]
[1777306893610,40.23,76765.32,1.0,-0.45772,0.00013,30.45861]
[1777306899628,40.22,76761.19,1.0,-0.45825,0.00013,30.46126]
[1777306900712,40.22,76758.18,1.0,-0.45864,0.00013,30.46316]
[1777306900796,40.22,76757.91,1.0,-0.45867,0.00013,30.46333]
[1777306900813,40.22,76757.91,1.0,-0.45867,0.00013,30.46333]
[1777306904214,40.22,76751.3,1.0,-0.45952,0.00013,30.46739]
[1777306904512,40.22,76751.3,1.0,-0.45952,0.00013,30.46739]
[1777306904582,40.22,76751.59,1.0,-0.45948,0.00013,30.46721]
[1777306910486,40.22,76750.7,1.0,-0.4596,0.00013,30.46775]
[1777306915520,40.22,76746.96,1.0,-0.46008,0.00013,30.47]
[1777306920556,40.22,76744.79,1.0,-0.46036,0.00013,30.47128]
[1777306925590,40.22,76751.0,1.0,-0.45956,0.00013,30.46759]
[1777306929956,40.23,76753.58,1.0,-0.45923,0.00013,30.46602]
[1777306931689,40.23,76753.12,1.0,-0.45929,0.00013,30.46631]
[1777306932032,40.23,76755.66,1.0,-0.45897,0.00013,30.46474]
[1777306935246,40.23,76759.19,1.0,-0.45851,0.00013,30.46255]
[1777306935311,40.23,76759.19,1.0,-0.45851,0.00013,30.46255]
[1777306935351,40.23,76759.19,1.0,-0.45851,0.00013,30.46255]
[1777306935404,40.23,76759.19,1.0,-0.45851,0.00013,30.46255]
[1777306935482,40.23,76759.19,1.0,-0.45851,0.00013,30.46255]
[1777306935661,40.23,76760.22,1.0,-0.45838,0.00013,30.4619]
[1777306936079,40.23,76760.22,1.0,-0.45838,0.00013,30.4619]
[1777306937079,40.23,76764.78,1.0,-0.4578,0.00013,30.45897]
[1777306937659,40.23,76764.78,1.0,-0.4578,0.00013,30.45897]
[1777306937722,40.23,76775.42,1.0,-0.45643,0.00013,30.45189]
[1777306942037,40.23,76777.75,1.0,-0.45613,0.00013,30.4503]
[1777306942710,40.23,76777.53,1.0,-0.45616,0.00013,30.45045]
[1777306947745,40.23,76777.06,1.0,-0.45622,0.00013,30.45079]
[1777306952779,40.24,76779.4,1.0,-0.45592,0.00013,30.44627]
[1777306957817,40.24,76777.83,1.0,-0.45612,0.00013,30.44738]
[1777306962857,40.24,76772.16,1.0,-0.45685,0.00013,30.45125]
[1777306967893,40.24,76775.95,1.0,-0.45637,0.00013,30.4487]
[1777306972929,40.25,76775.29,1.0,-0.45645,0.00013,30.44917]
[1777306977964,40.25,76777.02,1.0,-0.45623,0.00013,30.448]
[1777306980810,40.25,76769.86,1.0,-0.45715,0.00013,30.45283]
[1777306981707,40.25,76769.86,1.0,-0.45715,0.00013,30.45283]
[1777306981782,40.25,76762.38,1.0,-0.45811,0.00013,30.45771]
[1777306987027,40.25,76759.11,1.0,-0.45853,0.00013,30.45979]
[1777306992849,40.25,76761.3,1.0,-0.45825,0.00013,30.45841]
[1777306998499,40.25,76762.67,1.0,-0.45808,0.00013,30.45755]
[1777307001728,40.25,76760.69,1.0,-0.45833,0.00013,30.45881]
[1777307001748,40.25,76760.69,1.0,-0.45833,0.00013,30.45881]
[1777307001822,40.26,76759.83,1.0,-0.45844,0.00013,30.45936]
[1777307003800,40.26,76759.74,1.0,-0.45846,0.00013,30.45942]
[1777307003817,40.26,76759.74,1.0,-0.45846,0.00013,30.45942]
[1777307003977,40.26,76756.8,1.0,-0.45883,0.00013,30.46126]
[1777307004036,40.26,76756.8,1.0,-0.45883,0.00013,30.46126]
[1777307005783,40.26,76753.99,1.0,-0.4592,0.00013,30.463]
[1777307006159,40.26,76741.22,1.0,-0.46084,0.00013,30.47057]
[1777307009088,40.26,76739.75,1.0,-0.46103,0.00013,30.47141]
[1777307009402,40.26,76739.75,1.0,-0.46103,0.00013,30.47141]
[1777307009535,40.26,76739.75,1.0,-0.46103,0.00013,30.47141]
[1777307009548,40.26,76732.65,1.0,-0.46194,0.00013,30.47536]
[1777307015224,40.25,76732.76,1.0,-0.46192,0.00013,30.47238]
[1777307020260,40.25,76734.01,1.0,-0.46176,0.00013,30.47169]
[1777307022823,40.25,76733.95,1.0,-0.46177,0.00013,30.47172]
[1777307028286,40.25,76728.21,1.0,-0.4625,0.00013,30.47482]
[1777307031935,40.25,76730.83,1.0,-0.46217,0.00013,30.47341]
[1777307031977,40.25,76730.83,1.0,-0.46217,0.00013,30.47341]
[1777307033241,40.25,76731.68,1.0,-0.46206,0.00013,30.47295]
[1777307033351,40.25,76745.0,1.0,-0.46034,0.00013,30.46543]
[1777307034654,40.25,76745.0,1.0,-0.46034,0.00013,30.46543]
[1777307034692,40.25,76750.88,1.0,-0.45959,0.00013,30.46194]
[1777307035984,40.25,76750.97,1.0,-0.45958,0.00013,30.46189]
[1777307037362,40.25,76751.62,1.0,-0.45949,0.00013,30.46149]
[1777307042414,40.24,76748.55,1.0,-0.45988,0.00013,30.4633]
[1777307044667,40.24,76748.02,1.0,-0.45995,0.00013,30.46361]
[1777307045282,40.24,76749.26,1.0,-0.45979,0.00013,30.46287]
[1777307049043,40.23,76754.01,1.0,-0.45918,0.00013,30.45997]
[1777307053491,40.23,76760.87,1.0,-0.4583,0.00013,30.45568]
[1777307053909,40.23,76760.87,1.0,-0.4583,0.00013,30.45568]
[1777307059546,40.24,76758.76,1.0,-0.45857,0.00013,30.45703]
[1777307063460,40.24,76757.82,1.0,-0.45869,0.00013,30.45763]
[1777307065923,40.24,76754.91,1.0,-0.45907,0.00013,30.45944]
[1777307071633,40.24,76751.79,1.0,-0.45947,0.00013,30.45845]
[1777307075908,40.24,76751.74,1.0,-0.45947,0.00013,30.45848]
[1777307075936,40.24,76751.25,1.0,-0.45954,0.00013,30.45878]
[1777307077675,40.25,76743.63,1.0,-0.46052,0.00013,30.4633]
[1777307080635,40.25,76742.1,1.0,-0.46071,0.00013,30.46419]
[1777307080728,40.25,76750.15,1.0,-0.45968,0.00013,30.45945]
[1777307081036,40.25,76750.15,1.0,-0.45968,0.00013,30.45945]
[1777307081788,40.25,76750.15,1.0,-0.45968,0.00013,30.45945]
[1777307082763,40.25,76753.47,1.0,-0.45925,0.00013,30.45744]
[1777307082774,40.25,76753.47,1.0,-0.45925,0.00013,30.45744]
[1777307085785,40.25,76759.17,1.0,-0.45852,0.00013,30.4539]
[1777307085856,40.25,76759.62,1.0,-0.45846,0.00013,30.45362]
[1777307087528,40.25,76759.71,1.0,-0.45845,0.00013,30.45357]
[1777307087609,40.25,76759.71,1.0,-0.45845,0.00013,30.45357]
[1777307087652,40.25,76759.71,1.0,-0.45845,0.00013,30.45357]
[1777307087722,40.25,76759.71,1.0,-0.45845,0.00013,30.45357]
[1777307087908,40.25,76759.71,1.0,-0.45845,0.00013,30.45357]
[1777307087852,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088000,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088206,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088455,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088662,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088693,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088938,40.25,76740.98,1.0,-0.46086,0.00013,30.46484]
[1777307088794,40.25,76719.15,1.0,-0.46367,0.00013,30.47658]
[1777307089016,40.25,76719.15,1.0,-0.46367,0.00013,30.47658]
[1777307089534,40.25,76719.15,1.0,-0.46367,0.00013,30.47658]
[1777307089548,40.25,76719.15,1.0,-0.46367,0.00013,30.47658]
[1777307089718,40.25,76719.15,1.0,-0.46367,0.00013,30.47658]
[1777307089838,40.25,76709.72,1.0,-0.46488,0.00013,30.48118]
[1777307090905,40.25,76709.72,1.0,-0.46488,0.00013,30.48118]
[1777307091596,40.25,76709.79,1.0,-0.46487,0.00013,30.48115]
[1777307093251,40.24,76709.97,1.0,-0.46485,0.00013,30.48106]
[1777307095201,40.24,76710.7,1.0,-0.46475,0.00013,30.48071]
[1777307097709,40.24,76711.78,1.0,-0.46461,0.00013,30.48018]
[1777307101080,40.24,76715.51,1.0,-0.46413,0.00013,30.47836]
[1777307105693,40.24,76715.72,1.0,-0.4641,0.00013,30.47826]
[1777307105707,40.24,76715.72,1.0,-0.4641,0.00013,30.47826]
[1777307109581,40.24,76720.56,1.0,-0.46348,0.00013,30.47584]
[1777307110223,40.24,76721.12,1.0,-0.46341,0.00013,30.47556]
[1777307115972,40.24,76717.4,1.0,-0.46389,0.00013,30.47743]
[1777307121007,40.24,76718.61,1.0,-0.46373,0.00013,30.47683]
[1777307126042,40.24,76719.32,1.0,-0.46364,0.00013,30.47647]
[1777307131077,40.24,76719.05,1.0,-0.46367,0.00013,30.47369]
[1777307136641,40.24,76718.94,1.0,-0.46369,0.00013,30.47375]
[1777307136854,40.24,76718.94,1.0,-0.46369,0.00013,30.47375]
[1777307136937,40.24,76718.94,1.0,-0.46369,0.00013,30.47375]
[1777307136984,40.24,76718.94,1.0,-0.46369,0.00013,30.47375]
[1777307137041,40.24,76719.89,1.0,-0.46356,0.00013,30.47327]
[1777307137130,40.24,76719.89,1.0,-0.46356,0.00013,30.47327]
[1777307137959,40.24,76719.89,1.0,-0.46356,0.00013,30.47327]
[1777307137219,40.24,76727.78,1.0,-0.46255,0.00013,30.46918]
[1777307139761,40.24,76727.78,1.0,-0.46255,0.00013,30.46918]
[1777307139765,40.24,76734.59,1.0,-0.46167,0.00013,30.46549]
[1777307140987,40.24,76734.59,1.0,-0.46167,0.00013,30.46549]
[1777307143314,40.24,76735.43,1.0,-0.46156,0.00013,30.46503]
[1777307149203,40.24,76739.63,1.0,-0.46102,0.00013,30.46266]
[1777307154237,40.24,76739.47,1.0,-0.46104,0.00013,30.46275]
[1777307159273,40.24,76735.47,1.0,-0.46156,0.00013,30.465]
[1777307164308,40.24,76734.45,1.0,-0.46169,0.00013,30.46556]
[1777307169343,40.24,76734.96,1.0,-0.46162,0.00013,30.46527]
[1777307171791,40.24,76738.69,1.0,-0.46114,0.00013,30.46318]
[1777307174378,40.23,76730.66,1.0,-0.46218,0.00013,30.46762]
[1777307179936,40.23,76729.95,1.0,-0.46227,0.00013,30.46799]
[1777307185454,40.23,76734.43,1.0,-0.46169,0.00013,30.46554]
[1777307190490,40.23,76736.08,1.0,-0.46148,0.00013,30.46462]
[1777307195524,40.23,76735.64,1.0,-0.46153,0.00013,30.46195]
[1777307200559,40.23,76736.77,1.0,-0.46138,0.00013,30.46132]
[1777307205596,40.23,76736.39,1.0,-0.46143,0.00013,30.46153]
[1777307206824,40.23,76736.39,1.0,-0.46143,0.00013,30.46153]
[1777307207645,40.23,76736.55,1.0,-0.46141,0.00013,30.46143]
[1777307207705,40.23,76745.39,1.0,-0.46027,0.00013,30.45636]
[1777307209294,40.23,76744.99,1.0,-0.46033,0.00013,30.4566]
[1777307209623,40.23,76738.5,1.0,-0.46116,0.00013,30.46034]
[1777307210629,40.23,76730.17,1.0,-0.46223,0.00013,30.46494]
[1777307212625,40.23,76727.28,1.0,-0.4626,0.00013,30.46648]
[1777307219076,40.23,76731.08,1.0,-0.46211,0.00013,30.46444]
[1777307224936,40.22,76728.11,1.0,-0.4625,0.00013,30.46603]
[1777307225037,40.22,76735.69,1.0,-0.46152,0.00013,30.46189]
[1777307230774,40.22,76739.29,1.0,-0.46106,0.00013,30.45987]
[1777307235707,40.22,76738.37,1.0,-0.46117,0.00013,30.46039]
[1777307240844,40.22,76745.44,1.0,-0.46027,0.00013,30.45631]
[1777307245879,40.22,76747.42,1.0,-0.46001,0.00013,30.45515]
[1777307249081,40.22,76747.65,1.0,-0.45998,0.00013,30.45501]
[1777307253802,40.23,76748.31,1.0,-0.4599,0.00013,30.45171]
[1777307253866,40.23,76748.31,1.0,-0.4599,0.00013,30.45171]
[1777307254228,40.23,76750.09,1.0,-0.45967,0.00013,30.45065]
[1777307255270,40.23,76749.96,1.0,-0.45968,0.00013,30.45073]
[1777307255285,40.23,76749.96,1.0,-0.45968,0.00013,30.45073]
[1777307255302,40.23,76749.96,1.0,-0.45968,0.00013,30.45073]
[1777307257288,40.23,76750.05,1.0,-0.45967,0.00013,30.45067]
[1777307258701,40.23,76751.59,1.0,-0.45947,0.00013,30.44974]
[1777307258721,40.23,76751.59,1.0,-0.45947,0.00013,30.44974]
[1777307258940,40.23,76751.59,1.0,-0.45947,0.00013,30.44974]
[1777307260936,40.23,76751.32,1.0,-0.45951,0.00013,30.44991]
[1777307266019,40.23,76746.05,1.0,-0.46019,0.00013,30.45307]
[1777307271054,40.23,76747.97,1.0,-0.45994,0.00013,30.45193]
[1777307275969,40.23,76750.28,1.0,-0.45965,0.00013,30.45056]
[1777307278114,40.23,76751.68,1.0,-0.45947,0.00013,30.44971]
[1777307279069,40.23,76753.26,1.0,-0.45926,0.00013,30.44875]
[1777307282445,40.23,76754.55,1.0,-0.4591,0.00013,30.44797]
[1777307288174,40.23,76758.44,1.0,-0.4586,0.00013,30.44553]
[1777307292636,40.23,76757.06,1.0,-0.45877,0.00013,30.4464]
[1777307295028,40.23,76758.16,1.0,-0.45863,0.00013,30.4457]
[1777307295041,40.23,76770.84,1.0,-0.457,0.00013,30.43746]
[1777307297603,40.23,76770.52,1.0,-0.45704,0.00013,30.43767]
[1777307303278,40.23,76763.85,1.0,-0.4579,0.00013,30.44207]
[1777307310192,40.23,76763.63,1.0,-0.45793,0.00013,30.44223]
[1777307315363,40.23,76760.98,1.0,-0.45827,0.00013,30.44102]
[1777307320399,40.23,76763.65,1.0,-0.45792,0.00013,30.43927]
[1777307325435,40.23,76759.04,1.0,-0.45852,0.00013,30.44223]
[1777307330470,40.23,76758.56,1.0,-0.45858,0.00013,30.44253]
[1777307331215,40.23,76758.56,1.0,-0.45858,0.00013,30.44253]
[1777307336512,40.22,76759.88,1.0,-0.4584,0.00013,30.44166]
[1777307337597,40.22,76759.88,1.0,-0.4584,0.00013,30.44166]
[1777307338328,40.22,76759.51,1.0,-0.45845,0.00013,30.44189]
[1777307339049,40.22,76759.51,1.0,-0.45845,0.00013,30.44189]
[1777307339148,40.22,76749.54,1.0,-0.45973,0.00013,30.44805]
[1777307342884,40.22,76747.9,1.0,-0.45994,0.00013,30.44903]
[1777307342964,40.22,76747.9,1.0,-0.45994,0.00013,30.44903]
[1777307344125,40.22,76748.38,1.0,-0.45988,0.00013,30.44874]
[1777307344217,40.22,76733.19,1.0,-0.46184,0.00013,30.45745]
[1777307344723,40.22,76722.68,1.0,-0.46319,0.00013,30.46304]
[1777307345390,40.22,76722.68,1.0,-0.46319,0.00013,30.46304]
[1777307347891,40.22,76719.03,1.0,-0.46366,0.00013,30.4649]
[1777307352284,40.22,76718.06,1.0,-0.46379,0.00013,30.46539]
[1777307354269,40.22,76720.08,1.0,-0.46353,0.00013,30.46438]
[1777307359673,40.22,76719.94,1.0,-0.46354,0.00013,30.46445]
[1777307364709,40.23,76720.84,1.0,-0.46343,0.00013,30.46399]
[1777307369386,40.23,76721.09,1.0,-0.4634,0.00013,30.46386]
[1777307374780,40.23,76723.88,1.0,-0.46304,0.00013,30.45951]
[1777307379815,40.22,76723.66,1.0,-0.46306,0.00013,30.45963]
[1777307382326,40.22,76722.92,1.0,-0.46316,0.00013,30.46001]
[1777307382457,40.22,76722.92,1.0,-0.46316,0.00013,30.46001]
[1777307387871,40.22,76721.12,1.0,-0.46339,0.00013,30.46093]
[1777307392573,40.22,76723.15,1.0,-0.46313,0.00013,30.45989]
[1777307397941,40.22,76728.12,1.0,-0.46249,0.00013,30.45728]
[1777307399066,40.22,76728.12,1.0,-0.46249,0.00013,30.45728]
[1777307402976,40.22,76736.07,1.0,-0.46146,0.00013,30.45293]
[1777307405094,40.22,76736.39,1.0,-0.46142,0.00013,30.45276]
[1777307405174,40.22,76736.39,1.0,-0.46142,0.00013,30.45276]
[1777307407005,40.22,76752.18,1.0,-0.45939,0.00013,30.44353]
[1777307409529,40.22,76753.59,1.0,-0.45921,0.00013,30.44267]
[1777307409839,40.22,76753.59,1.0,-0.45921,0.00013,30.44267]
[1777307414262,40.22,76754.04,1.0,-0.45915,0.00013,30.4424]
[1777307423554,40.23,76760.75,1.0,-0.45829,0.00013,30.43823]
[1777307429165,40.23,76755.39,1.0,-0.45899,0.00013,30.44162]
[1777307430737,40.24,76755.2,1.0,-0.45901,0.00013,30.44174]
[1777307431351,40.24,76755.94,1.0,-0.45891,0.00013,30.43836]
[1777307432186,40.24,76759.7,1.0,-0.45843,0.00013,30.43601]
[1777307432420,40.24,76759.7,1.0,-0.45843,0.00013,30.43601]
[1777307433195,40.24,76763.0,1.0,-0.45801,0.00013,30.4339]
[1777307438230,40.24,76758.71,1.0,-0.45856,0.00013,30.43665]
[1777307442423,40.24,76758.55,1.0,-0.45858,0.00013,30.43675]
[1777307443265,40.24,76759.19,1.0,-0.4585,0.00013,30.43635]
[1777307445326,40.24,76760.51,1.0,-0.45833,0.00013,30.43552]
[1777307446004,40.24,76760.3,1.0,-0.45836,0.00013,30.43565]
[1777307446011,40.24,76760.3,1.0,-0.45836,0.00013,30.43565]
[1777307446145,40.24,76760.3,1.0,-0.45836,0.00013,30.43565]
[1777307446180,40.24,76760.3,1.0,-0.45836,0.00013,30.43565]
[1777307446286,40.24,76760.67,1.0,-0.45831,0.00013,30.43542]
[1777307448300,40.24,76769.85,1.0,-0.45713,0.00013,30.42943]
[1777307448589,40.24,76769.85,1.0,-0.45713,0.00013,30.42943]
[1777307449307,40.24,76770.08,1.0,-0.4571,0.00013,30.42927]
[1777307454341,40.23,76768.73,1.0,-0.45726,0.00013,30.43012]
[1777307456356,40.23,76777.82,1.0,-0.4561,0.00013,30.42398]
[1777307457735,40.23,76777.7,1.0,-0.45611,0.00013,30.42406]
[1777307457765,40.23,76778.52,1.0,-0.45601,0.00013,30.42349]
[1777307460192,40.23,76778.52,1.0,-0.45601,0.00013,30.42349]
[1777307460287,40.23,76778.52,1.0,-0.45601,0.00013,30.42349]
[1777307460352,40.23,76778.52,1.0,-0.45601,0.00013,30.42349]
[1777307460702,40.23,76778.75,1.0,-0.45598,0.00013,30.42334]
[1777307461122,40.23,76778.75,1.0,-0.45598,0.00013,30.42334]
[1777307461736,40.23,76780.43,1.0,-0.45576,0.00013,30.42218]
[1777307462139,40.23,76794.76,1.0,-0.45392,0.00013,30.41184]
[1777307462804,40.23,76794.76,1.0,-0.45392,0.00013,30.41184]
[1777307463348,40.23,76790.2,1.0,-0.45451,0.00013,30.4152]
[1777307465818,40.23,76781.64,1.0,-0.45561,0.00013,30.42133]
[1777307471464,40.23,76776.87,1.0,-0.45622,0.00013,30.42465]
[1777307476499,40.23,76775.9,1.0,-0.45634,0.00013,30.42531]
[1777307481534,40.23,76774.91,1.0,-0.45647,0.00013,30.42597]
[1777307483795,40.23,76774.24,1.0,-0.45656,0.00013,30.42643]
[1777307483807,40.23,76784.81,1.0,-0.4552,0.00013,30.41907]
[1777307485562,40.23,76791.39,1.0,-0.45436,0.00013,30.41432]
[1777307490598,40.23,76790.34,1.0,-0.45449,0.00013,30.41509]
[1777307496414,40.23,76792.2,1.0,-0.45425,0.00013,30.41081]
[1777307496783,40.23,76792.2,1.0,-0.45425,0.00013,30.41081]
[1777307496885,40.23,76794.25,1.0,-0.45399,0.00013,30.4093]
[1777307498415,40.23,76794.25,1.0,-0.45399,0.00013,30.40929]
[1777307503903,40.23,76789.68,1.0,-0.45457,0.00013,30.41263]
[1777307504032,40.23,76789.68,1.0,-0.45457,0.00013,30.41263]
[1777307506214,40.22,76781.67,1.0,-0.4556,0.00013,30.41835]
[1777307507872,40.22,76781.42,1.0,-0.45563,0.00013,30.41852]
[1777307511268,40.22,76781.57,1.0,-0.45561,0.00013,30.4184]
[1777307516779,40.21,76776.59,1.0,-0.45624,0.00013,30.42182]
[1777307521661,40.21,76776.69,1.0,-0.45623,0.00013,30.42172]
[1777307521817,40.21,76776.62,1.0,-0.45623,0.00013,30.42176]
[1777307524775,40.21,76772.75,1.0,-0.45673,0.00013,30.4244]
[1777307529926,40.21,76776.7,1.0,-0.45622,0.00013,30.42169]
[1777307530410,40.21,76776.7,1.0,-0.45622,0.00013,30.42169]
[1777307530206,40.21,76766.97,1.0,-0.45747,0.00013,30.42824]
[1777307530822,40.21,76766.97,1.0,-0.45747,0.00013,30.42824]
[1777307530922,40.21,76757.2,1.0,-0.45873,0.00013,30.43451]
[1777307533902,40.21,76755.27,1.0,-0.45898,0.00013,30.43572]
[1777307536701,40.21,76754.31,1.0,-0.4591,0.00013,30.43632]
[1777307536712,40.21,76754.31,1.0,-0.4591,0.00013,30.43632]
[1777307536744,40.21,76754.31,1.0,-0.4591,0.00013,30.43632]
[1777307539020,40.21,76752.57,1.0,-0.45933,0.00013,30.43739]
[1777307539478,40.21,76750.39,1.0,-0.45961,0.00013,30.43872]
[1777307544721,40.21,76754.11,1.0,-0.45913,0.00013,30.43646]
[1777307544722,40.21,76754.11,1.0,-0.45913,0.00013,30.43646]
[1777307544774,40.21,76754.11,1.0,-0.45913,0.00013,30.43646]
[1777307544979,40.21,76753.61,1.0,-0.4592,0.00013,30.43677]
[1777307546294,40.21,76767.17,1.0,-0.45745,0.00013,30.42815]
[1777307551573,40.22,76765.63,1.0,-0.45765,0.00013,30.42625]
[1777307552027,40.22,76764.9,1.0,-0.45774,0.00013,30.42673]
[1777307554216,40.22,76762.96,1.0,-0.45799,0.00013,30.42799]
[1777307560083,40.22,76762.0,1.0,-0.45812,0.00013,30.42863]
[1777307565119,40.23,76761.66,1.0,-0.45817,0.00013,30.42887]
[1777307570154,40.23,76756.84,1.0,-0.45879,0.00013,30.43193]
[1777307575189,40.23,76758.71,1.0,-0.45855,0.00013,30.43077]
[1777307580006,40.23,76759.49,1.0,-0.45845,0.00013,30.43029]
[1777307583963,40.24,76759.35,1.0,-0.45847,0.00013,30.4304]
[1777307584252,40.24,76759.34,1.0,-0.45847,0.00013,30.4304]
[1777307586266,40.24,76766.8,1.0,-0.45751,0.00013,30.42561]
[1777307587573,40.24,76768.02,1.0,-0.45736,0.00013,30.42481]
[1777307592483,40.24,76769.72,1.0,-0.45714,0.00013,30.4237]
[1777307594944,40.24,76770.17,1.0,-0.45708,0.00013,30.42341]
[1777307600385,40.25,76777.21,1.0,-0.45618,0.00013,30.41866]
[1777307600762,40.25,76777.21,1.0,-0.45618,0.00013,30.41866]
[1777307601008,40.25,76777.21,1.0,-0.45618,0.00013,30.41866]
[1777307601124,40.25,76777.21,1.0,-0.45618,0.00013,30.41866]
[1777307601429,40.25,76777.21,1.0,-0.45618,0.00013,30.41866]
[1777307601392,40.25,76781.01,1.0,-0.45569,0.00013,30.41603]
[1777307601707,40.25,76781.01,1.0,-0.45569,0.00013,30.41603]
[1777307601947,40.25,76781.01,1.0,-0.45569,0.00013,30.41603]
[1777307602399,40.25,76800.63,1.0,-0.45318,0.00013,30.40168]
[1777307602824,40.25,76800.63,1.0,-0.45318,0.00013,30.40168]
[1777307604387,40.25,76797.75,1.0,-0.45355,0.00013,30.40386]
[1777307604432,40.25,76797.75,1.0,-0.45355,0.00013,30.40386]
[1777307604413,40.25,76791.06,1.0,-0.4544,0.00013,30.40883]
[1777307605420,40.25,76788.29,1.0,-0.45476,0.00013,30.41084]
[1777307607827,40.25,76788.79,1.0,-0.4547,0.00013,30.41048]
[1777307608518,40.25,76788.79,1.0,-0.4547,0.00013,30.41048]
[1777307608440,40.25,76785.35,1.0,-0.45514,0.00013,30.41296]
[1777307609447,40.25,76785.98,1.0,-0.45506,0.00013,30.41251]
[1777307614483,40.25,76783.33,1.0,-0.45539,0.00013,30.41147]
[1777307616497,40.25,76774.91,1.0,-0.45648,0.00013,30.41732]
[1777307617523,40.25,76774.91,1.0,-0.45648,0.00013,30.41732]
[1777307622542,40.25,76773.39,1.0,-0.45667,0.00013,30.41835]
[1777307627576,40.25,76775.27,1.0,-0.45643,0.00013,30.41706]
[1777307632326,40.25,76775.15,1.0,-0.45644,0.00013,30.41714]
[1777307632356,40.24,76774.49,1.0,-0.45653,0.00013,30.41759]
[1777307633379,40.24,76774.49,1.0,-0.45653,0.00013,30.41759]
[1777307633481,40.24,76765.25,1.0,-0.45771,0.00013,30.42373]
[1777307634457,40.24,76765.25,1.0,-0.45771,0.00013,30.42373]
[1777307634551,40.25,76760.56,1.0,-0.45832,0.00013,30.42675]
[1777307638309,40.25,76764.97,1.0,-0.45775,0.00013,30.42392]
[1777307638565,40.25,76763.17,1.0,-0.45798,0.00013,30.42509]
[1777307640388,40.25,76763.17,1.0,-0.45798,0.00013,30.42509]
[1777307640490,40.25,76755.93,1.0,-0.45892,0.00013,30.42968]
[1777307640936,40.25,76755.93,1.0,-0.45892,0.00013,30.42968]
[1777307641028,40.25,76746.66,1.0,-0.46011,0.00013,30.43529]
[1777307642010,40.25,76746.66,1.0,-0.46011,0.00013,30.43529]
[1777307644852,40.25,76744.43,1.0,-0.4604,0.00013,30.43661]
[1777307644869,40.25,76744.43,1.0,-0.4604,0.00013,30.43661]
[1777307645036,40.25,76744.43,1.0,-0.4604,0.00013,30.43661]
[1777307650738,40.25,76741.49,1.0,-0.46077,0.00013,30.43832]
[1777307655773,40.25,76738.65,1.0,-0.46114,0.00013,30.43994]
[1777307656651,40.25,76738.65,1.0,-0.46114,0.00013,30.43994]
[1777307658794,40.25,76749.56,1.0,-0.45974,0.00013,30.43357]
[1777307660828,40.25,76748.8,1.0,-0.45983,0.00013,30.43403]
[1777307660853,40.25,76748.8,1.0,-0.45983,0.00013,30.43403]
[1777307662961,40.25,76748.76,1.0,-0.45984,0.00013,30.43406]
[1777307663000,40.25,76748.76,1.0,-0.45984,0.00013,30.43406]
[1777307663220,40.25,76748.76,1.0,-0.45984,0.00013,30.43406]
[1777307663496,40.25,76748.76,1.0,-0.45984,0.00013,30.43406]
[1777307663929,40.25,76751.23,1.0,-0.45952,0.00013,30.43257]
[1777307664024,40.25,76758.2,1.0,-0.45863,0.00013,30.42828]
[1777307664978,40.25,76758.2,1.0,-0.45863,0.00013,30.42828]
[1777307665004,40.25,76750.75,1.0,-0.45958,0.00013,30.43287]
[1777307665792,40.25,76750.75,1.0,-0.45958,0.00013,30.43287]
[1777307670879,40.25,76751.22,1.0,-0.45952,0.00013,30.43259]
[1777307675915,40.26,76757.84,1.0,-0.45867,0.00013,30.4256]
[1777307676604,40.26,76757.84,1.0,-0.45867,0.00013,30.4256]
[1777307681957,40.26,76750.02,1.0,-0.45968,0.00013,30.43042]
[1777307686992,40.26,76752.91,1.0,-0.45931,0.00013,30.42867]
[1777307687615,40.26,76752.91,1.0,-0.45931,0.00013,30.42867]
[1777307688472,40.26,76752.91,1.0,-0.45931,0.00013,30.42867]
[1777307692470,40.26,76761.23,1.0,-0.45824,0.00013,30.42348]
[1777307698215,40.25,76762.32,1.0,-0.45809,0.00013,30.42275]
[1777307698407,40.25,76752.2,1.0,-0.4594,0.00013,30.42907]
[1777307700201,40.25,76751.79,1.0,-0.45945,0.00013,30.42932]
[1777307700227,40.25,76751.79,1.0,-0.45945,0.00013,30.42932]
[1777307700311,40.25,76751.79,1.0,-0.45945,0.00013,30.42932]
[1777307700774,40.25,76747.86,1.0,-0.45995,0.00013,30.43169]
[1777307700935,40.25,76747.86,1.0,-0.45995,0.00013,30.43169]
[1777307703392,40.25,76742.02,1.0,-0.46071,0.00013,30.43511]
[1777307709146,40.25,76739.46,1.0,-0.46103,0.00013,30.43657]
[1777307714096,40.25,76740.11,1.0,-0.46095,0.00013,30.4362]
[1777307718733,40.25,76727.89,1.0,-0.46252,0.00013,30.44293]
[1777307720413,40.25,76725.13,1.0,-0.46288,0.00013,30.44439]
[1777307720497,40.25,76713.36,1.0,-0.46439,0.00013,30.45032]
[1777307720763,40.25,76713.36,1.0,-0.46439,0.00013,30.45032]
[1777307721028,40.25,76713.36,1.0,-0.46439,0.00013,30.45032]
[1777307721117,40.25,76713.36,1.0,-0.46439,0.00013,30.45032]
[1777307722937,40.25,76705.47,1.0,-0.46541,0.00013,30.45404]
[1777307722957,40.25,76705.47,1.0,-0.46541,0.00013,30.45404]
[1777307723243,40.25,76705.29,1.0,-0.46543,0.00013,30.45412]
[1777307724512,40.25,76693.71,1.0,-0.46693,0.00013,30.45923]
[1777307726341,40.25,76693.73,1.0,-0.46692,0.00013,30.45922]
[1777307727517,40.25,76688.95,1.0,-0.46754,0.00013,30.4612]
[1777307729877,40.24,76685.36,1.0,-0.468,0.00013,30.46263]
[1777307730292,40.24,76685.38,1.0,-0.468,0.00013,30.46263]
[1777307735485,40.24,76680.2,1.0,-0.46866,0.00013,30.46172]
[1777307735581,40.24,76679.54,1.0,-0.46875,0.00013,30.46197]
[1777307740363,40.24,76691.16,1.0,-0.46725,0.00013,30.45736]
[1777307745398,40.24,76691.7,1.0,-0.46718,0.00013,30.45713]
[1777307750433,40.24,76689.72,1.0,-0.46743,0.00013,30.45795]
[1777307755468,40.24,76691.91,1.0,-0.46715,0.00013,30.45704]
[1777307760503,40.24,76691.28,1.0,-0.46723,0.00013,30.4573]
[1777307762652,40.24,76690.72,1.0,-0.4673,0.00013,30.45753]
[1777307763146,40.24,76684.82,1.0,-0.46806,0.00013,30.45991]
[1777307763519,40.24,76684.82,1.0,-0.46806,0.00013,30.45991]
[1777307763618,40.24,76675.66,1.0,-0.46925,0.00013,30.46339]
[1777307765608,40.23,76683.44,1.0,-0.46824,0.00013,30.46045]
[1777307766927,40.23,76683.57,1.0,-0.46823,0.00013,30.4604]
[1777307767552,40.23,76684.04,1.0,-0.46816,0.00013,30.46022]
[1777307768326,40.23,76684.04,1.0,-0.46816,0.00013,30.46022]
[1777307768559,40.23,76691.47,1.0,-0.46721,0.00013,30.45721]
[1777307772293,40.23,76691.27,1.0,-0.46723,0.00013,30.4573]
[1777307772587,40.23,76691.32,1.0,-0.46723,0.00013,30.45727]
[1777307777622,40.23,76691.27,1.0,-0.46723,0.00013,30.45729]
[1777307777705,40.23,76691.27,1.0,-0.46723,0.00013,30.45729]
[1777307783664,40.23,76689.42,1.0,-0.46747,0.00013,30.45806]
[1777307788708,40.24,76691.68,1.0,-0.46718,0.00013,30.45713]
[1777307788717,40.24,76691.68,1.0,-0.46718,0.00013,30.45713]
[1777307794762,40.23,76691.99,1.0,-0.46714,0.00013,30.45408]
[1777307795726,40.23,76688.71,1.0,-0.46756,0.00013,30.45543]
[1777307796488,40.23,76688.71,1.0,-0.46756,0.00013,30.45543]
[1777307796511,40.23,76688.71,1.0,-0.46756,0.00013,30.45543]
[1777307796514,40.23,76688.71,1.0,-0.46756,0.00013,30.45543]
[1777307796525,40.23,76672.63,1.0,-0.46964,0.00013,30.46157]
[1777307796838,40.23,76672.63,1.0,-0.46964,0.00013,30.46157]
[1777307797213,40.23,76666.15,1.0,-0.47047,0.00013,30.46381]
[1777307798503,40.23,76663.69,1.0,-0.47079,0.00013,30.46462]
[1777307799184,40.23,76663.69,1.0,-0.47079,0.00013,30.46462]
[1777307799911,40.23,76663.78,1.0,-0.47078,0.00013,30.4646]
[1777307800478,40.23,76663.78,1.0,-0.47078,0.00013,30.4646]
[1777307800935,40.23,76664.48,1.0,-0.47069,0.00013,30.46437]
[1777307801414,40.23,76664.48,1.0,-0.47069,0.00013,30.46437]
[1777307803207,40.23,76660.94,1.0,-0.47115,0.00013,30.46551]
[1777307804088,40.23,76656.92,1.0,-0.47166,0.00013,30.46677]
[1777307804436,40.23,76656.92,1.0,-0.47166,0.00013,30.46677]
[1777307806935,40.23,76650.36,1.0,-0.47251,0.00013,30.4687]
[1777307812881,40.23,76656.69,1.0,-0.47169,0.00013,30.46684]
[1777307816355,40.23,76657.34,1.0,-0.47161,0.00013,30.46664]
[1777307816984,40.23,76660.73,1.0,-0.47117,0.00013,30.46558]
[1777307817120,40.23,76660.73,1.0,-0.47117,0.00013,30.46558]
[1777307817142,40.23,76660.73,1.0,-0.47117,0.00013,30.46558]
[1777307818007,40.23,76665.31,1.0,-0.47058,0.00013,30.46409]
[1777307818321,40.23,76674.33,1.0,-0.46942,0.00013,30.46096]
[1777307819215,40.23,76674.33,1.0,-0.46942,0.00013,30.46096]
[1777307820817,40.23,76672.09,1.0,-0.4697,0.00013,30.46176]
[1777307823606,40.23,76670.2,1.0,-0.46995,0.00013,30.46242]
[1777307824272,40.23,76672.64,1.0,-0.46963,0.00013,30.46157]
[1777307824290,40.23,76672.64,1.0,-0.46963,0.00013,30.46157]
[1777307824396,40.23,76678.12,1.0,-0.46893,0.00013,30.45957]
[1777307825973,40.23,76686.65,1.0,-0.46783,0.00013,30.45626]
[1777307828131,40.23,76679.92,1.0,-0.46869,0.00013,30.45888]
[1777307833012,40.23,76680.51,1.0,-0.46862,0.00013,30.45865]
[1777307839064,40.23,76680.1,1.0,-0.46867,0.00013,30.45881]
[1777307840254,40.23,76680.1,1.0,-0.46867,0.00013,30.45881]
[1777307846510,40.23,76681.95,1.0,-0.46843,0.00013,30.45811]
[1777307852154,40.24,76686.59,1.0,-0.46783,0.00013,30.45338]
[1777307857191,40.24,76685.6,1.0,-0.46796,0.00013,30.45379]
[1777307857794,40.24,76685.6,1.0,-0.46796,0.00013,30.45379]
[1777307863233,40.24,76686.55,1.0,-0.46784,0.00013,30.45342]
[1777307868805,40.25,76685.96,1.0,-0.46792,0.00013,30.45366]
[1777307871496,40.25,76688.12,1.0,-0.46764,0.00013,30.4528]
[1777307871600,40.25,76688.12,1.0,-0.46764,0.00013,30.4528]
[1777307873568,40.25,76702.85,1.0,-0.46574,0.00013,30.44648]
[1777307873992,40.25,76702.85,1.0,-0.46574,0.00013,30.44648]
[1777307874399,40.25,76694.03,1.0,-0.46688,0.00013,30.45035]
[1777307880351,40.24,76692.89,1.0,-0.46702,0.00013,30.45081]
[1777307885387,40.24,76691.43,1.0,-0.46721,0.00013,30.45141]
[1777307890421,40.23,76691.36,1.0,-0.46722,0.00013,30.45143]
[1777307894997,40.23,76689.88,1.0,-0.46741,0.00013,30.45203]
[1777307895445,40.23,76689.88,1.0,-0.46741,0.00013,30.45203]
[1777307895639,40.23,76689.88,1.0,-0.46741,0.00013,30.45203]
[1777307895649,40.23,76684.69,1.0,-0.46808,0.00013,30.45412]
[1777307896435,40.23,76684.69,1.0,-0.46808,0.00013,30.45412]
[1777307896631,40.23,76677.03,1.0,-0.46906,0.00013,30.45704]
[1777307901245,40.22,76678.65,1.0,-0.46885,0.00013,30.45643]
[1777307906849,40.23,76671.81,1.0,-0.46974,0.00013,30.45893]
[1777307911893,40.23,76669.78,1.0,-0.47,0.00013,30.45673]
[1777307915526,40.23,76669.61,1.0,-0.47002,0.00013,30.4568]
[1777307916397,40.23,76669.6,1.0,-0.47002,0.00013,30.4568]
[1777307916418,40.23,76669.6,1.0,-0.47002,0.00013,30.4568]
[1777307916459,40.23,76669.6,1.0,-0.47002,0.00013,30.4568]
[1777307916936,40.23,76669.51,1.0,-0.47003,0.00013,30.45683]
[1777307917039,40.23,76669.51,1.0,-0.47003,0.00013,30.45683]
[1777307917612,40.23,76663.1,1.0,-0.47086,0.00013,30.45898]
[1777307918625,40.23,76663.1,1.0,-0.47086,0.00013,30.45898]
[1777307919271,40.23,76661.06,1.0,-0.47113,0.00013,30.45964]
[1777307919462,40.23,76661.06,1.0,-0.47113,0.00013,30.45964]
[1777307920678,40.23,76661.1,1.0,-0.47112,0.00013,30.45963]
[1777307924082,40.23,76667.52,1.0,-0.47029,0.00013,30.45752]
[1777307926053,40.23,76671.01,1.0,-0.46984,0.00013,30.45631]
[1777307927688,40.23,76672.69,1.0,-0.46962,0.00013,30.45572]
[1777307927690,40.23,76672.69,1.0,-0.46962,0.00013,30.45572]
[1777307927771,40.23,76680.98,1.0,-0.46855,0.00013,30.45266]
[1777307927935,40.23,76680.98,1.0,-0.46855,0.00013,30.45266]
[1777307927937,40.23,76680.98,1.0,-0.46855,0.00013,30.45266]
[1777307927977,40.23,76680.98,1.0,-0.46855,0.00013,30.45266]
[1777307928690,40.23,76681.23,1.0,-0.46852,0.00013,30.45256]
[1777307928892,40.23,76681.23,1.0,-0.46852,0.00013,30.45256]
[1777307929518,40.23,76681.23,1.0,-0.46852,0.00013,30.45256]
[1777307929697,40.23,76689.67,1.0,-0.46743,0.00013,30.44921]
[1777307929983,40.23,76689.67,1.0,-0.46743,0.00013,30.44921]
[1777307930916,40.23,76690.8,1.0,-0.46729,0.00013,30.44874]
[1777307930969,40.23,76690.8,1.0,-0.46729,0.00013,30.44874]
[1777307931085,40.23,76690.8,1.0,-0.46729,0.00013,30.44874]
[1777307931316,40.23,76690.8,1.0,-0.46729,0.00013,30.44874]
[1777307931321,40.23,76690.8,1.0,-0.46729,0.00013,30.44874]
[1777307932718,40.23,76704.1,1.0,-0.46557,0.00013,30.44294]
[1777307933049,40.23,76704.1,1.0,-0.46557,0.00013,30.44294]
[1777307935498,40.23,76710.16,1.0,-0.46479,0.00013,30.44011]
[1777307935538,40.23,76710.16,1.0,-0.46479,0.00013,30.44011]
[1777307935598,40.23,76710.16,1.0,-0.46479,0.00013,30.44011]
[1777307935690,40.23,76710.16,1.0,-0.46479,0.00013,30.44011]
[1777307935810,40.23,76710.16,1.0,-0.46479,0.00013,30.44011]
[1777307935791,40.23,76714.21,1.0,-0.46426,0.00013,30.43815]
[1777307936575,40.23,76714.21,1.0,-0.46426,0.00013,30.43815]
[1777307937162,40.23,76714.35,1.0,-0.46425,0.00013,30.43809]
[1777307937771,40.23,76714.35,1.0,-0.46425,0.00013,30.43809]
[1777307943799,40.23,76717.11,1.0,-0.46389,0.00013,30.43673]
[1777307948834,40.23,76715.73,1.0,-0.46407,0.00013,30.43742]
[1777307952146,40.23,76716.88,1.0,-0.46392,0.00013,30.43685]
[1777307953291,40.23,76716.76,1.0,-0.46394,0.00013,30.43691]
[1777307953869,40.23,76712.67,1.0,-0.46447,0.00013,30.43892]
[1777307958906,40.23,76709.1,1.0,-0.46493,0.00013,30.44063]
[1777307959909,40.23,76709.1,1.0,-0.46493,0.00013,30.44063]
[1777307963100,40.23,76709.26,1.0,-0.4649,0.00013,30.44055]
[1777307963108,40.23,76709.26,1.0,-0.4649,0.00013,30.44055]
[1777307963630,40.23,76709.26,1.0,-0.4649,0.00013,30.44055]
[1777307964951,40.23,76697.57,1.0,-0.46641,0.00013,30.44586]
[1777307966889,40.23,76697.57,1.0,-0.46641,0.00013,30.44586]
[1777307972000,40.22,76703.91,1.0,-0.46559,0.00013,30.4401]
[1777307977035,40.22,76697.12,1.0,-0.46646,0.00013,30.44311]
[1777307982069,40.21,76701.42,1.0,-0.46591,0.00013,30.4412]
[1777307987105,40.21,76704.03,1.0,-0.46557,0.00013,30.44]
[1777307992216,40.21,76701.88,1.0,-0.46584,0.00013,30.44096]
[1777307997891,40.21,76699.86,1.0,-0.4661,0.00013,30.44187]
[1777308000312,40.21,76697.9,1.0,-0.46636,0.00013,30.44273]
[1777308000618,40.21,76697.9,1.0,-0.46636,0.00013,30.44273]
[1777308000647,40.21,76685.69,1.0,-0.46793,0.00013,30.44784]
[1777308001271,40.21,76685.69,1.0,-0.46793,0.00013,30.44784]
[1777308002897,40.21,76680.08,1.0,-0.46866,0.00013,30.45002]
[1777308003067,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003098,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003125,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003206,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003219,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003917,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003936,40.21,76678.55,1.0,-0.46886,0.00013,30.45061]
[1777308003956,40.21,76671.53,1.0,-0.46976,0.00013,30.45317]
[1777308005307,40.21,76660.94,1.0,-0.47113,0.00013,30.45673]
[1777308009335,40.21,76652.64,1.0,-0.47221,0.00013,30.45927]
[1777308010299,40.21,76652.64,1.0,-0.47221,0.00013,30.45927]
[1777308013322,40.21,76652.17,1.0,-0.47227,0.00013,30.45941]
[1777308014412,40.21,76651.59,1.0,-0.47234,0.00013,30.45958]
[1777308014508,40.21,76651.59,1.0,-0.47234,0.00013,30.45958]
[1777308014707,40.21,76651.59,1.0,-0.47234,0.00013,30.45958]
[1777308016384,40.21,76641.71,1.0,-0.47362,0.00013,30.46228]
[1777308019423,40.21,76641.79,1.0,-0.47361,0.00013,30.46226]
[1777308019775,40.21,76641.79,1.0,-0.47361,0.00013,30.46226]
[1777308024623,40.21,76639.95,1.0,-0.47385,0.00013,30.46273]
[1777308025950,40.21,76628.02,1.0,-0.47539,0.00013,30.4655]
[1777308026171,40.21,76628.02,1.0,-0.47539,0.00013,30.4655]
[1777308026186,40.21,76628.02,1.0,-0.47539,0.00013,30.4655]
[1777308026554,40.21,76628.02,1.0,-0.47539,0.00013,30.4655]
[1777308031391,40.2,76621.09,1.0,-0.47629,0.00013,30.4669]
[1777308031401,40.2,76621.09,1.0,-0.47629,0.00013,30.4669]
[1777308032336,40.2,76620.71,1.0,-0.47634,0.00013,30.46407]
[1777308033742,40.2,76620.94,1.0,-0.47631,0.00013,30.46402]
[1777308035227,40.2,76621.24,1.0,-0.47627,0.00013,30.46396]
[1777308038185,40.2,76631.45,1.0,-0.47494,0.00013,30.46183]
[1777308039971,40.19,76628.16,1.0,-0.47537,0.00013,30.46255]
[1777308041999,40.19,76631.62,1.0,-0.47492,0.00013,30.46179]
[1777308046178,40.19,76629.76,1.0,-0.47516,0.00013,30.4622]
[1777308050622,40.18,76621.18,1.0,-0.47627,0.00013,30.46396]
[1777308053162,40.18,76623.64,1.0,-0.47595,0.00013,30.46348]
[1777308054642,40.18,76624.22,1.0,-0.47588,0.00013,30.46336]
[1777308054742,40.18,76630.53,1.0,-0.47506,0.00013,30.46202]
[1777308055731,40.18,76630.53,1.0,-0.47506,0.00013,30.46202]
[1777308060239,40.18,76631.46,1.0,-0.47494,0.00013,30.46181]
[1777308061258,40.18,76631.17,1.0,-0.47498,0.00013,30.46187]
[1777308062017,40.18,76631.17,1.0,-0.47498,0.00013,30.46187]
[1777308062280,40.17,76635.17,1.0,-0.47446,0.00013,30.46095]
[1777308065799,40.17,76633.15,1.0,-0.47472,0.00013,30.46142]
[1777308065911,40.17,76633.15,1.0,-0.47472,0.00013,30.46142]
[1777308065936,40.17,76633.15,1.0,-0.47472,0.00013,30.46142]
[1777308065967,40.17,76642.52,1.0,-0.47351,0.00013,30.45911]
[1777308066293,40.17,76642.52,1.0,-0.47351,0.00013,30.45911]
[1777308067420,40.17,76642.66,1.0,-0.47349,0.00013,30.45907]
[1777308067728,40.17,76642.66,1.0,-0.47349,0.00013,30.45907]
[1777308067787,40.17,76649.04,1.0,-0.47266,0.00013,30.45734]
[1777308073818,40.17,76647.29,1.0,-0.47289,0.00013,30.45783]
[1777308074212,40.17,76649.16,1.0,-0.47265,0.00013,30.45731]
[1777308074560,40.17,76649.16,1.0,-0.47265,0.00013,30.45731]
[1777308076481,40.17,76645.36,1.0,-0.47314,0.00013,30.45836]
[1777308076687,40.17,76645.36,1.0,-0.47314,0.00013,30.45836]
[1777308076804,40.17,76638.84,1.0,-0.47398,0.00013,30.46005]
[1777308078817,40.18,76632.17,1.0,-0.47485,0.00013,30.46164]
[1777308079638,40.18,76632.17,1.0,-0.47485,0.00013,30.46164]
[1777308081167,40.18,76632.38,1.0,-0.47482,0.00013,30.4616]
[1777308086452,40.17,76633.13,1.0,-0.47472,0.00013,30.46142]
[1777308087324,40.17,76633.34,1.0,-0.47469,0.00013,30.46137]
[1777308090134,40.17,76628.33,1.0,-0.47534,0.00013,30.46249]
[1777308092441,40.17,76627.06,1.0,-0.47551,0.00013,30.45985]
[1777308094086,40.17,76623.34,1.0,-0.47599,0.00013,30.46061]
[1777308096967,40.16,76620.23,1.0,-0.47639,0.00013,30.46121]
[1777308097023,40.16,76620.23,1.0,-0.47639,0.00013,30.46121]
[1777308097204,40.16,76620.25,1.0,-0.47639,0.00013,30.46121]
[1777308097982,40.16,76604.49,1.0,-0.47843,0.00013,30.4638]
[1777308098605,40.16,76604.49,1.0,-0.47843,0.00013,30.4638]
[1777308098686,40.16,76604.49,1.0,-0.47843,0.00013,30.4638]
[1777308098958,40.16,76604.18,1.0,-0.47847,0.00013,30.46384]
[1777308103197,40.16,76599.08,1.0,-0.47913,0.00013,30.4645]
[1777308105001,40.16,76586.44,1.0,-0.48077,0.00013,30.46578]
[1777308105460,40.16,76586.44,1.0,-0.48077,0.00013,30.46578]
[1777308107621,40.16,76587.16,1.0,-0.48068,0.00013,30.46572]
[1777308109202,40.16,76586.52,1.0,-0.48076,0.00013,30.46577]
[1777308110561,40.16,76584.54,1.0,-0.48102,0.00013,30.46592]
[1777308110882,40.16,76584.54,1.0,-0.48102,0.00013,30.46592]
[1777308111043,40.16,76591.17,1.0,-0.48016,0.00013,30.46536]
[1777308112050,40.16,76598.88,1.0,-0.47916,0.00013,30.46452]
[1777308113057,40.16,76608.17,1.0,-0.47795,0.00013,30.46326]
[1777308113742,40.16,76608.17,1.0,-0.47795,0.00013,30.46326]
[1777308119100,40.16,76603.12,1.0,-0.47861,0.00013,30.46398]
[1777308122121,40.16,76611.82,1.0,-0.47748,0.00013,30.46269]
[1777308128103,40.16,76613.03,1.0,-0.47732,0.00013,30.46249]
[1777308134206,40.16,76612.84,1.0,-0.47735,0.00013,30.46252]
[1777308138278,40.16,76614.13,1.0,-0.47718,0.00013,30.46231]
[1777308138376,40.16,76607.31,1.0,-0.47807,0.00013,30.46339]
[1777308144017,40.16,76609.2,1.0,-0.47782,0.00013,30.46311]
[1777308149312,40.16,76614.05,1.0,-0.47719,0.00013,30.46232]
[1777308154347,40.16,76611.6,1.0,-0.47751,0.00013,30.45982]
[1777308159671,40.16,76609.41,1.0,-0.47779,0.00013,30.46016]
[1777308160723,40.16,76602.44,1.0,-0.4787,0.00013,30.46116]
[1777308161144,40.16,76602.44,1.0,-0.4787,0.00013,30.46116]
[1777308162545,40.16,76602.44,1.0,-0.4787,0.00013,30.46116]
[1777308162564,40.16,76590.39,1.0,-0.48026,0.00013,30.46252]
[1777308163225,40.16,76590.39,1.0,-0.48026,0.00013,30.46252]
[1777308163313,40.16,76590.39,1.0,-0.48026,0.00013,30.46252]
[1777308164936,40.16,76590.31,1.0,-0.48027,0.00013,30.46253]
[1777308170460,40.17,76589.53,1.0,-0.48037,0.00013,30.4626]
[1777308175495,40.17,76593.33,1.0,-0.47988,0.00013,30.46224]
[1777308179109,40.17,76597.71,1.0,-0.47931,0.00013,30.46176]
[1777308183039,40.17,76597.72,1.0,-0.47931,0.00013,30.46176]
[1777308187889,40.18,76601.27,1.0,-0.47885,0.00013,30.46132]
[1777308188796,40.18,76615.56,1.0,-0.477,0.00013,30.45916]
[1777308194507,40.18,76612.05,1.0,-0.47745,0.00013,30.45976]
[1777308199662,40.19,76616.32,1.0,-0.4769,0.00013,30.45904]
[1777308204698,40.2,76616.88,1.0,-0.47683,0.00013,30.45894]
[1777308209733,40.2,76613.58,1.0,-0.47726,0.00013,30.45952]
[1777308210193,40.2,76613.58,1.0,-0.47726,0.00013,30.45952]
[1777308212754,40.21,76602.88,1.0,-0.47864,0.00013,30.45822]
[1777308217789,40.21,76609.39,1.0,-0.4778,0.00013,30.45729]
[1777308222823,40.21,76607.94,1.0,-0.47799,0.00013,30.45751]
[1777308227859,40.22,76606.58,1.0,-0.47817,0.00013,30.45771]
[1777308232894,40.22,76604.08,1.0,-0.47849,0.00013,30.45807]
[1777308235062,40.22,76604.2,1.0,-0.47848,0.00013,30.45805]
[1777308237323,40.23,76597.89,1.0,-0.47929,0.00013,30.45885]
[1777308237835,40.23,76597.89,1.0,-0.47929,0.00013,30.45885]
[1777308242964,40.23,76599.06,1.0,-0.47914,0.00013,30.45872]
[1777308247999,40.23,76605.87,1.0,-0.47826,0.00013,30.45782]
[1777308253034,40.23,76603.7,1.0,-0.47854,0.00013,30.45812]
[1777308258069,40.22,76601.92,1.0,-0.47877,0.00013,30.45835]
[1777308263104,40.22,76599.91,1.0,-0.47903,0.00013,30.45861]
[1777308263567,40.22,76599.91,1.0,-0.47903,0.00013,30.45861]
[1777308269146,40.23,76600.45,1.0,-0.47896,0.00013,30.45854]
[1777308273174,40.23,76591.87,1.0,-0.48007,0.00013,30.45659]
[1777308276939,40.23,76592.11,1.0,-0.48004,0.00013,30.45656]
[1777308277972,40.23,76591.03,1.0,-0.48018,0.00013,30.45667]
[1777308278314,40.23,76585.28,1.0,-0.48093,0.00013,30.45716]
[1777308280102,40.23,76584.92,1.0,-0.48097,0.00013,30.45718]
[1777308280519,40.23,76580.49,1.0,-0.48155,0.00013,30.45748]
[1777308280850,40.23,76580.49,1.0,-0.48155,0.00013,30.45748]
[1777308281789,40.23,76578.25,1.0,-0.48184,0.00013,30.45761]
[1777308282753,40.23,76577.87,1.0,-0.48189,0.00013,30.45763]
[1777308283767,40.23,76578.87,1.0,-0.48176,0.00013,30.45758]
[1777308284397,40.23,76579.74,1.0,-0.48165,0.00013,30.45753]
[1777308290946,40.23,76580.84,1.0,-0.4815,0.00013,30.45746]
[1777308291296,40.23,76579.48,1.0,-0.48168,0.00013,30.45754]
[1777308291625,40.23,76579.48,1.0,-0.48168,0.00013,30.45754]
[1777308292027,40.23,76579.48,1.0,-0.48168,0.00013,30.45754]
[1777308297345,40.23,76579.47,1.0,-0.48168,0.00013,30.45755]
[1777308302844,40.23,76579.31,1.0,-0.4817,0.00013,30.45755]
[1777308303712,40.23,76579.35,1.0,-0.4817,0.00013,30.45755]
[1777308304792,40.23,76584.2,1.0,-0.48107,0.00013,30.45724]
[1777308304886,40.23,76584.2,1.0,-0.48107,0.00013,30.45724]
[1777308305615,40.23,76583.7,1.0,-0.48113,0.00013,30.45727]
[1777308306310,40.23,76586.73,1.0,-0.48074,0.00013,30.45704]
[1777308306867,40.23,76586.73,1.0,-0.48074,0.00013,30.45704]
[1777308306975,40.23,76586.73,1.0,-0.48074,0.00013,30.45704]
[1777308307305,40.23,76586.8,1.0,-0.48073,0.00013,30.45704]
[1777308307331,40.23,76586.8,1.0,-0.48073,0.00013,30.45704]
[1777308310238,40.23,76586.26,1.0,-0.4808,0.00013,30.45708]
[1777308310303,40.23,76583.47,1.0,-0.48116,0.00013,30.45729]
[1777308311512,40.23,76583.43,1.0,-0.48117,0.00013,30.45729]
[1777308311984,40.23,76583.43,1.0,-0.48117,0.00013,30.45729]
[1777308313728,40.23,76588.2,1.0,-0.48055,0.00013,30.45692]
[1777308313831,40.23,76588.2,1.0,-0.48055,0.00013,30.45692]
[1777308314107,40.23,76588.2,1.0,-0.48055,0.00013,30.45692]
[1777308315358,40.23,76585.4,1.0,-0.48091,0.00013,30.45715]
[1777308315474,40.23,76585.4,1.0,-0.48091,0.00013,30.45715]
[1777308315596,40.23,76585.4,1.0,-0.48091,0.00013,30.45715]
[1777308316255,40.23,76585.4,1.0,-0.48091,0.00013,30.45715]
[1777308316290,40.23,76591.71,1.0,-0.48009,0.00013,30.4566]
[1777308321512,40.23,76597.03,1.0,-0.47941,0.00013,30.45604]
[1777308326550,40.24,76597.69,1.0,-0.47932,0.00013,30.45597]
[1777308331584,40.24,76591.93,1.0,-0.48007,0.00013,30.45367]
[1777308336619,40.24,76593.91,1.0,-0.47981,0.00013,30.45348]
[1777308341358,40.24,76593.4,1.0,-0.47988,0.00013,30.45353]
[1777308344161,40.24,76592.41,1.0,-0.48,0.00013,30.45363]
[1777308345110,40.24,76591.76,1.0,-0.48009,0.00013,30.45369]
[1777308345506,40.24,76593.34,1.0,-0.47988,0.00013,30.45354]
[1777308346686,40.24,76593.3,1.0,-0.47989,0.00013,30.45354]
[1777308347036,40.24,76593.3,1.0,-0.47989,0.00013,30.45354]
[1777308347749,40.24,76594.29,1.0,-0.47976,0.00013,30.45344]
[1777308347769,40.24,76594.29,1.0,-0.47976,0.00013,30.45344]
[1777308349833,40.25,76595.5,1.0,-0.4796,0.00013,30.45331]
[1777308350313,40.25,76595.5,1.0,-0.4796,0.00013,30.45331]
[1777308351276,40.25,76591.37,1.0,-0.48014,0.00013,30.45373]
[1777308356761,40.25,76591.33,1.0,-0.48015,0.00013,30.45373]
[1777308359682,40.25,76590.1,1.0,-0.4803,0.00013,30.45385]
[1777308364818,40.25,76596.98,1.0,-0.47941,0.00013,30.45315]
[1777308369854,40.25,76599.53,1.0,-0.47908,0.00013,30.45285]
[1777308374890,40.25,76601.88,1.0,-0.47878,0.00013,30.45255]
[1777308375869,40.25,76601.88,1.0,-0.47878,0.00013,30.45255]
[1777308375918,40.25,76601.88,1.0,-0.47878,0.00013,30.45255]
[1777308375935,40.25,76601.88,1.0,-0.47878,0.00013,30.45255]
[1777308376030,40.25,76601.88,1.0,-0.47878,0.00013,30.45255]
[1777308376079,40.25,76611.38,1.0,-0.47755,0.00013,30.45118]
[1777308378137,40.24,76611.36,1.0,-0.47755,0.00013,30.45118]
[1777308380751,40.24,76613.99,1.0,-0.47721,0.00013,30.45075]
[1777308386055,40.25,76615.68,1.0,-0.47699,0.00013,30.45046]
[1777308392012,40.25,76615.74,1.0,-0.47699,0.00013,30.44754]
[1777308397047,40.26,76615.77,1.0,-0.47698,0.00013,30.44754]
[1777308397555,40.26,76615.77,1.0,-0.47698,0.00013,30.44754]
[1777308398186,40.26,76615.77,1.0,-0.47698,0.00013,30.44754]
[1777308398364,40.26,76615.77,1.0,-0.47698,0.00013,30.44754]
[1777308398938,40.26,76609.76,1.0,-0.47776,0.00013,30.44853]
[1777308400068,40.26,76598.11,1.0,-0.47927,0.00013,30.45011]
[1777308403089,40.26,76604.61,1.0,-0.47843,0.00013,30.44928]
[1777308404067,40.26,76604.61,1.0,-0.47843,0.00013,30.44928]
[1777308406035,40.25,76607.1,1.0,-0.4781,0.00013,30.44892]
[1777308407117,40.25,76613.67,1.0,-0.47725,0.00013,30.4479]
[1777308412292,40.25,76615.08,1.0,-0.47707,0.00013,30.44765]
[1777308412509,40.25,76619.21,1.0,-0.47654,0.00013,30.44692]
[1777308413050,40.25,76619.21,1.0,-0.47654,0.00013,30.44692]
[1777308413340,40.25,76619.21,1.0,-0.47654,0.00013,30.44692]
[1777308414729,40.25,76624.64,1.0,-0.47583,0.00013,30.44587]
[1777308416193,40.26,76624.27,1.0,-0.47588,0.00013,30.44595]
[1777308416543,40.26,76624.66,1.0,-0.47583,0.00013,30.44587]
[1777308419121,40.26,76623.43,1.0,-0.47599,0.00013,30.44612]
[1777308424237,40.27,76622.35,1.0,-0.47613,0.00013,30.44634]
[1777308427258,40.27,76614.3,1.0,-0.47717,0.00013,30.4478]
[1777308428931,40.27,76611.3,1.0,-0.47756,0.00013,30.4483]
[1777308431525,40.27,76605.27,1.0,-0.47834,0.00013,30.4492]
[1777308434065,40.28,76612.59,1.0,-0.4774,0.00013,30.44809]
[1777308436518,40.28,76609.66,1.0,-0.47778,0.00013,30.44856]
[1777308438771,40.28,76611.61,1.0,-0.47752,0.00013,30.44825]
[1777308441126,40.28,76611.29,1.0,-0.47757,0.00013,30.4483]
[1777308441524,40.28,76610.39,1.0,-0.47768,0.00013,30.44844]
[1777308445690,40.28,76602.55,1.0,-0.4787,0.00013,30.44957]
[1777308447398,40.29,76609.55,1.0,-0.47779,0.00013,30.44858]
[1777308452433,40.29,76607.48,1.0,-0.47806,0.00013,30.44598]
[1777308456463,40.29,76611.67,1.0,-0.47752,0.00013,30.44534]
[1777308456522,40.29,76611.67,1.0,-0.47752,0.00013,30.44534]
[1777308457710,40.29,76605.84,1.0,-0.47827,0.00013,30.44622]
[1777308463517,40.3,76601.92,1.0,-0.47878,0.00013,30.44675]
[1777308465244,40.3,76601.92,1.0,-0.47878,0.00013,30.44675]
[1777308465283,40.3,76608.51,1.0,-0.47793,0.00013,30.44583]
[1777308466781,40.3,76609.32,1.0,-0.47782,0.00013,30.44571]
[1777308466867,40.3,76609.32,1.0,-0.47782,0.00013,30.44571]
[1777308466906,40.3,76609.32,1.0,-0.47782,0.00013,30.44571]
[1777308467366,40.3,76617.68,1.0,-0.47674,0.00013,30.44433]
[1777308467482,40.3,76617.68,1.0,-0.47674,0.00013,30.44433]
[1777308469174,40.3,76618.12,1.0,-0.47668,0.00013,30.44425]
[1777308469252,40.3,76618.12,1.0,-0.47668,0.00013,30.44425]
[1777308469475,40.3,76623.19,1.0,-0.47603,0.00013,30.44329]
[1777308470081,40.3,76623.19,1.0,-0.47603,0.00013,30.44329]
[1777308470191,40.3,76623.19,1.0,-0.47603,0.00013,30.44329]
[1777308470256,40.3,76623.19,1.0,-0.47603,0.00013,30.44329]
[1777308472100,40.3,76622.49,1.0,-0.47612,0.00013,30.44343]
[1777308478124,40.31,76623.76,1.0,-0.47596,0.00013,30.44319]
[1777308483660,40.32,76622.7,1.0,-0.4761,0.00013,30.4434]
[1777308484769,40.32,76622.7,1.0,-0.4761,0.00013,30.4434]
[1777308490893,40.33,76625.69,1.0,-0.47571,0.00013,30.44281]
[1777308492364,40.33,76616.04,1.0,-0.47696,0.00013,30.44464]
[1777308494737,40.33,76608.96,1.0,-0.47787,0.00013,30.44579]
[1777308496128,40.33,76608.96,1.0,-0.47787,0.00013,30.44579]
[1777308496898,40.33,76607.12,1.0,-0.47811,0.00013,30.44606]
[1777308500528,40.33,76595.66,1.0,-0.47959,0.00013,30.44751]
[1777308501098,40.33,76595.66,1.0,-0.47959,0.00013,30.44751]
[1777308503641,40.33,76595.93,1.0,-0.47956,0.00013,30.44748]
[1777308503686,40.33,76595.93,1.0,-0.47956,0.00013,30.44748]
[1777308508229,40.33,76592.89,1.0,-0.47995,0.00013,30.44779]
[1777308508935,40.33,76592.73,1.0,-0.47997,0.00013,30.44781]
[1777308509279,40.33,76585.22,1.0,-0.48094,0.00013,30.44846]
[1777308509722,40.33,76585.22,1.1,-0.48094,0.00013,30.44846]
[1777308509841,40.33,76585.06,1.1,-0.48096,0.00013,30.44847]
[1777308511316,40.33,76585.06,1.1,-0.48096,0.00013,30.44847]
[1777308511417,40.33,76577.31,1.1,-0.48197,0.00013,30.44604]
[1777308516891,40.33,76579.5,1.1,-0.48168,0.00013,30.44592]
[1777308521925,40.33,76581.81,1.1,-0.48138,0.00013,30.44578]
[1777308525878,40.33,76584.72,1.1,-0.48101,0.00013,30.44558]
[1777308528593,40.33,76590.42,1.1,-0.48027,0.00013,30.44512]
[1777308529983,40.33,76597.73,1.1,-0.47932,0.00013,30.44436]
[1777308532593,40.33,76598.83,1.1,-0.47918,0.00013,30.44423]
[1777308532997,40.33,76598.83,1.1,-0.47918,0.00013,30.44423]
[1777308534489,40.33,76598.5,1.1,-0.47922,0.00013,30.44427]
[1777308534958,40.33,76598.53,1.1,-0.47922,0.00013,30.44427]
[1777308535425,40.33,76598.53,1.1,-0.47922,0.00013,30.44427]
[1777308535538,40.32,76604.24,1.1,-0.47848,0.00013,30.44354]
[1777308536838,40.32,76604.32,1.1,-0.47847,0.00013,30.44353]
[1777308537151,40.32,76604.32,1.1,-0.47847,0.00013,30.44353]
[1777308537535,40.32,76608.72,1.1,-0.4779,0.00013,30.4429]
[1777308539594,40.33,76611.97,1.1,-0.47748,0.00013,30.4424]
[1777308541787,40.33,76617.15,1.1,-0.47682,0.00013,30.44153]
[1777308541847,40.33,76617.15,1.1,-0.47682,0.00013,30.44153]
[1777308544505,40.33,76617.77,1.1,-0.47674,0.00013,30.44142]
[1777308545628,40.34,76616.18,1.1,-0.47694,0.00013,30.44171]
[1777308546605,40.34,76616.78,1.1,-0.47686,0.00013,30.4416]
[1777308550124,40.34,76609.3,1.1,-0.47783,0.00013,30.44283]
[1777308551096,40.34,76609.3,1.1,-0.47783,0.00013,30.44283]
[1777308552285,40.34,76608.48,1.1,-0.47794,0.00013,30.44295]
[1777308553115,40.34,76605.62,1.1,-0.47831,0.00013,30.44337]
[1777308554104,40.34,76604.26,1.1,-0.47848,0.00013,30.44355]
[1777308555461,40.35,76604.4,1.1,-0.47846,0.00013,30.44353]
[1777308555962,40.35,76604.39,1.1,-0.47847,0.00013,30.44354]
[1777308556265,40.35,76604.39,1.1,-0.47847,0.00013,30.44354]
[1777308558182,40.34,76598.21,1.1,-0.47926,0.00013,30.44431]
[1777308562635,40.34,76601.13,1.1,-0.47889,0.00013,30.44396]
[1777308568254,40.34,76602.39,1.1,-0.47872,0.00013,30.4438]
[1777308572991,40.33,76599.54,1.1,-0.47909,0.00013,30.44124]
[1777308577162,40.33,76601.37,1.1,-0.47885,0.00013,30.44101]
[1777308582352,40.33,76599.61,1.1,-0.47908,0.00013,30.44123]
[1777308585110,40.32,76599.12,1.1,-0.47914,0.00013,30.44129]
[1777308585938,40.32,76597.8,1.1,-0.47931,0.00013,30.44144]
[1777308585975,40.32,76597.8,1.1,-0.47931,0.00013,30.44144]
[1777308586005,40.32,76597.8,1.1,-0.47931,0.00013,30.44144]
[1777308587404,40.32,76585.16,1.1,-0.48095,0.00013,30.44264]
[1777308587679,40.32,76585.16,1.1,-0.48095,0.00013,30.44264]
[1777308587799,40.32,76585.16,1.1,-0.48095,0.00013,30.44264]
[1777308587870,40.32,76585.16,1.1,-0.48095,0.00013,30.44264]
[1777308588689,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308588694,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308588724,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308588750,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308588894,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308588905,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589049,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589085,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589089,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589095,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589119,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589149,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589159,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589513,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589519,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308589544,40.32,76585.07,1.1,-0.48096,0.00013,30.44265]
[1777308591256,40.32,76586.28,1.1,-0.4808,0.00013,30.44255]
[1777308594263,40.32,76591.2,1.1,-0.48017,0.00013,30.44213]
[1777308599475,40.32,76589.59,1.1,-0.48038,0.00013,30.44228]
[1777308604510,40.32,76589.61,1.1,-0.48037,0.00013,30.44227]
[1777308608053,40.32,76589.48,1.1,-0.48039,0.00013,30.44228]
[1777308610090,40.32,76592.16,1.1,-0.48004,0.00013,30.44204]
[1777308615587,40.31,76593.42,1.1,-0.47988,0.00013,30.44191]
[1777308616036,40.31,76593.42,1.1,-0.47988,0.00013,30.44191]
[1777308621630,40.31,76591.96,1.1,-0.48007,0.00013,30.44205]
[1777308626693,40.31,76593.17,1.1,-0.47991,0.00013,30.44193]
[1777308626936,40.31,76593.17,1.1,-0.47991,0.00013,30.44193]
[1777308632707,40.31,76587.53,1.1,-0.48064,0.00013,30.43954]
[1777308634523,40.31,76587.53,1.1,-0.48064,0.00013,30.43954]
[1777308636735,40.31,76596.33,1.1,-0.4795,0.00013,30.43869]
[1777308640189,40.31,76597.73,1.1,-0.47932,0.00013,30.43853]
[1777308641883,40.3,76596.8,1.1,-0.47944,0.00013,30.43863]
[1777308642078,40.3,76596.8,1.1,-0.47944,0.00013,30.43863]
[1777308642404,40.3,76596.8,1.1,-0.47944,0.00013,30.43863]
[1777308643800,40.3,76598.11,1.1,-0.47927,0.00013,30.43848]
[1777308643868,40.3,76607.34,1.1,-0.47808,0.00013,30.43727]
[1777308648894,40.31,76609.61,1.1,-0.47778,0.00013,30.43693]
[1777308651476,40.31,76610.31,1.1,-0.47769,0.00013,30.43683]
[1777308651497,40.31,76624.75,1.1,-0.47583,0.00013,30.43425]
[1777308654730,40.32,76624.33,1.1,-0.47588,0.00013,30.43434]
[1777308655906,40.32,76624.37,1.1,-0.47588,0.00013,30.43433]
[1777308656732,40.32,76624.09,1.1,-0.47591,0.00013,30.43439]
[1777308660835,40.32,76624.39,1.1,-0.47588,0.00013,30.43433]
[1777308660836,40.32,76624.39,1.1,-0.47588,0.00013,30.43433]
[1777308661885,40.32,76623.49,1.1,-0.47599,0.00013,30.43451]
[1777308665757,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308665840,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308665852,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308665906,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308666058,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308666085,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308666161,40.33,76620.99,1.1,-0.47632,0.00013,30.435]
[1777308666516,40.33,76627.0,1.1,-0.47554,0.00013,30.4338]
[1777308667049,40.33,76627.0,1.1,-0.47554,0.00013,30.4338]
[1777308668923,40.33,76632.79,1.1,-0.47479,0.00013,30.43254]
[1777308669031,40.33,76632.79,1.1,-0.47479,0.00013,30.43254]
[1777308669078,40.33,76629.77,1.1,-0.47518,0.00013,30.43322]
[1777308670523,40.33,76629.77,1.1,-0.47518,0.00013,30.43322]
[1777308676652,40.34,76621.12,1.1,-0.4763,0.00013,30.43498]
[1777308677378,40.34,76621.45,1.1,-0.47626,0.00013,30.43492]
[1777308677497,40.34,76621.45,1.1,-0.47626,0.00013,30.43492]
[1777308677780,40.34,76617.29,1.1,-0.4768,0.00013,30.43569]
[1777308678205,40.34,76617.29,1.1,-0.4768,0.00013,30.43569]
[1777308678581,40.34,76617.29,1.1,-0.4768,0.00013,30.43569]
[1777308678590,40.34,76617.29,1.1,-0.4768,0.00013,30.43569]
[1777308678304,40.34,76604.88,1.1,-0.4784,0.00013,30.43764]
[1777308679945,40.34,76603.95,1.1,-0.47852,0.00013,30.43777]
[1777308685481,40.34,76602.45,1.1,-0.47871,0.00013,30.43796]
[1777308690087,40.33,76593.48,1.1,-0.47987,0.00013,30.439]
[1777308696504,40.33,76590.79,1.1,-0.48022,0.00013,30.43635]
[1777308702198,40.33,76595.67,1.1,-0.47959,0.00013,30.43585]
[1777308702747,40.33,76595.67,1.1,-0.47959,0.00013,30.43585]
[1777308708240,40.32,76597.47,1.1,-0.47936,0.00013,30.43565]
[1777308713274,40.32,76596.98,1.1,-0.47942,0.00013,30.43571]
[1777308717303,40.32,76603.44,1.1,-0.47858,0.00013,30.43491]
[1777308720545,40.31,76609.47,1.1,-0.4778,0.00013,30.43405]
[1777308720712,40.31,76609.47,1.1,-0.4778,0.00013,30.43405]
[1777308720844,40.31,76611.3,1.1,-0.47757,0.00013,30.43376]
[1777308721717,40.31,76611.3,1.1,-0.47757,0.00013,30.43376]
[1777308721903,40.31,76611.68,1.1,-0.47752,0.00013,30.4337]
[1777308722338,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723161,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723239,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723304,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723350,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723607,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723621,40.32,76622.79,1.1,-0.47608,0.00013,30.43173]
[1777308723682,40.32,76625.6,1.1,-0.47572,0.00013,30.43117]
[1777308725236,40.32,76628.98,1.1,-0.47528,0.00013,30.43046]
[1777308727014,40.32,76634.34,1.1,-0.47459,0.00013,30.42926]
[1777308727519,40.32,76645.43,1.1,-0.47316,0.00013,30.42649]
[1777308728944,40.32,76645.27,1.1,-0.47318,0.00013,30.42653]
[1777308729282,40.32,76645.27,1.1,-0.47318,0.00013,30.42653]
[1777308730345,40.32,76645.47,1.1,-0.47315,0.00013,30.42648]
[1777308730410,40.32,76645.72,1.1,-0.47312,0.00013,30.42641]
[1777308732092,40.32,76645.52,1.1,-0.47315,0.00013,30.42646]
[1777308734422,40.32,76638.42,1.1,-0.47406,0.00013,30.42829]
[1777308737002,40.32,76639.01,1.1,-0.47399,0.00013,30.42814]
[1777308739144,40.32,76636.33,1.1,-0.47433,0.00013,30.42879]
[1777308740339,40.32,76634.81,1.1,-0.47453,0.00013,30.42915]
[1777308744604,40.32,76629.9,1.1,-0.47516,0.00013,30.43026]
[1777308744609,40.32,76629.9,1.1,-0.47516,0.00013,30.43026]
[1777308744863,40.32,76630.79,1.1,-0.47505,0.00013,30.43006]
[1777308745109,40.32,76630.79,1.1,-0.47505,0.00013,30.43006]
[1777308746141,40.31,76630.76,1.1,-0.47505,0.00013,30.43007]
[1777308747199,40.32,76636.12,1.1,-0.47436,0.00013,30.42884]
[1777308748582,40.31,76635.42,1.1,-0.47445,0.00013,30.429]
[1777308751463,40.31,76636.23,1.1,-0.47434,0.00013,30.42881]
[1777308751477,40.31,76636.23,1.1,-0.47434,0.00013,30.42881]
[1777308751517,40.31,76636.23,1.1,-0.47434,0.00013,30.42881]
[1777308751523,40.31,76636.23,1.1,-0.47434,0.00013,30.42881]
[1777308751662,40.32,76635.75,1.1,-0.47441,0.00013,30.42601]
[1777308754563,40.32,76642.23,1.1,-0.47357,0.00013,30.42441]
[1777308755750,40.32,76642.23,1.1,-0.47357,0.00013,30.42441]
[1777308759793,40.32,76644.86,1.1,-0.47323,0.00013,30.42372]
[1777308759935,40.32,76644.86,1.1,-0.47323,0.00013,30.42372]
[1777308760039,40.32,76644.86,1.1,-0.47323,0.00013,30.42372]
[1777308760830,40.32,76649.92,1.1,-0.47257,0.00013,30.42233]
[1777308761149,40.32,76649.92,1.1,-0.47257,0.00013,30.42233]
[1777308761648,40.32,76649.92,1.1,-0.47257,0.00013,30.42233]
[1777308761652,40.32,76662.45,1.1,-0.47096,0.00013,30.41854]
[1777308762631,40.32,76662.45,1.1,-0.47096,0.00013,30.41854]
[1777308763744,40.31,76663.32,1.1,-0.47084,0.00013,30.41826]
[1777308766647,40.31,76656.01,1.1,-0.47179,0.00013,30.42055]
[1777308767854,40.31,76655.2,1.1,-0.47189,0.00013,30.4208]
[1777308771765,40.31,76654.39,1.1,-0.472,0.00013,30.42104]
[1777308773696,40.31,76643.63,1.1,-0.47339,0.00013,30.42404]
[1777308778492,40.31,76643.41,1.1,-0.47342,0.00013,30.4241]
[1777308780836,40.31,76642.53,1.1,-0.47353,0.00013,30.42433]
[1777308780892,40.31,76642.53,1.1,-0.47353,0.00013,30.42433]
[1777308780911,40.31,76642.53,1.1,-0.47353,0.00013,30.42433]
[1777308781752,40.31,76642.2,1.1,-0.47357,0.00013,30.42441]
[1777308782759,40.31,76631.39,1.1,-0.47497,0.00013,30.42701]
[1777308787794,40.31,76632.81,1.1,-0.47478,0.00013,30.42669]
[1777308789490,40.31,76632.81,1.1,-0.47478,0.00013,30.42669]
[1777308789533,40.31,76632.81,1.1,-0.47478,0.00013,30.42669]
[1777308790034,40.31,76632.99,1.1,-0.47476,0.00013,30.42665]
[1777308794243,40.31,76630.57,1.1,-0.47507,0.00013,30.42719]
[1777308796668,40.31,76630.91,1.1,-0.47503,0.00013,30.42712]
[1777308796686,40.31,76630.91,1.1,-0.47503,0.00013,30.42712]
[1777308796746,40.31,76630.29,1.1,-0.47511,0.00013,30.42725]
[1777308798872,40.31,76637.74,1.1,-0.47415,0.00013,30.42553]
[1777308800226,40.31,76637.74,1.1,-0.47415,0.00013,30.42553]
[1777308803445,40.31,76644.55,1.1,-0.47327,0.00013,30.4238]
[1777308803542,40.31,76644.55,1.1,-0.47327,0.00013,30.4238]
[1777308807935,40.31,76647.65,1.1,-0.47287,0.00013,30.42296]
[1777308809800,40.31,76649.42,1.1,-0.47264,0.00013,30.42247]
[1777308811735,40.31,76651.18,1.1,-0.47241,0.00013,30.42197]
[1777308815725,40.31,76655.89,1.1,-0.4718,0.00013,30.41767]
[1777308821787,40.31,76654.62,1.1,-0.47196,0.00013,30.41804]
[1777308830094,40.31,76651.92,1.1,-0.47231,0.00013,30.41883]
[1777308835493,40.31,76651.6,1.1,-0.47235,0.00013,30.41892]
[1777308835504,40.31,76651.6,1.1,-0.47235,0.00013,30.41892]
[1777308836611,40.31,76653.37,1.1,-0.47213,0.00013,30.41841]
[1777308837590,40.31,76658.06,1.1,-0.47152,0.00013,30.417]
[1777308838267,40.31,76661.54,1.1,-0.47107,0.00013,30.4159]
[1777308839220,40.31,76661.4,1.1,-0.47109,0.00013,30.41595]
[1777308841529,40.31,76661.44,1.1,-0.47108,0.00013,30.41593]
[1777308841638,40.31,76661.44,1.1,-0.47108,0.00013,30.41593]
[1777308846420,40.31,76662.51,1.1,-0.47094,0.00013,30.41559]
[1777308846936,40.31,76662.79,1.1,-0.47091,0.00013,30.4155]
[1777308848220,40.3,76655.46,1.1,-0.47186,0.00013,30.41779]
[1777308851929,40.3,76658.37,1.1,-0.47148,0.00013,30.4169]
[1777308852658,40.3,76658.37,1.1,-0.47148,0.00013,30.4169]
[1777308853628,40.3,76656.73,1.1,-0.47169,0.00013,30.4174]
[1777308854068,40.3,76655.19,1.1,-0.47189,0.00013,30.41787]
[1777308854496,40.3,76655.19,1.1,-0.47189,0.00013,30.41787]
[1777308854586,40.3,76655.19,1.1,-0.47189,0.00013,30.41787]
[1777308854641,40.3,76646.9,1.1,-0.47296,0.00013,30.42024]
[1777308855506,40.3,76646.9,1.1,-0.47296,0.00013,30.42024]
[1777308855870,40.3,76643.95,1.1,-0.47334,0.00013,30.42103]
[1777308855895,40.3,76643.95,1.1,-0.47334,0.00013,30.42103]
[1777308856729,40.3,76643.95,1.1,-0.47334,0.00013,30.42103]
[1777308856762,40.3,76642.0,1.1,-0.47359,0.00013,30.42154]
[1777308862320,40.3,76636.14,1.1,-0.47435,0.00013,30.42299]
[1777308867354,40.3,76637.04,1.1,-0.47423,0.00013,30.42277]
[1777308868740,40.3,76637.04,1.1,-0.47423,0.00013,30.42277]
[1777308868904,40.3,76637.09,1.1,-0.47423,0.00013,30.42275]
[1777308870907,40.3,76638.99,1.1,-0.47398,0.00013,30.42229]
[1777308870948,40.3,76638.99,1.1,-0.47398,0.00013,30.42229]
[1777308871382,40.3,76639.65,1.1,-0.47389,0.00013,30.41921]
[1777308872403,40.3,76648.78,1.1,-0.47271,0.00013,30.41679]
[1777308877525,40.3,76652.56,1.1,-0.47223,0.00013,30.41571]
[1777308879027,40.29,76655.69,1.1,-0.47182,0.00013,30.41478]
[1777308884062,40.29,76656.83,1.1,-0.47167,0.00013,30.41444]
[1777308884798,40.29,76656.83,1.1,-0.47167,0.00013,30.41444]
[1777308884935,40.29,76656.63,1.1,-0.4717,0.00013,30.4145]
[1777308886166,40.29,76656.56,1.1,-0.47171,0.00013,30.41452]
[1777308887066,40.29,76654.05,1.1,-0.47203,0.00013,30.41527]
[1777308888631,40.29,76653.66,1.1,-0.47208,0.00013,30.41539]
[1777308888742,40.29,76649.39,1.1,-0.47263,0.00013,30.41662]
[1777308889819,40.29,76638.49,1.1,-0.47404,0.00013,30.41949]
[1777308895562,40.29,76640.14,1.1,-0.47383,0.00013,30.41908]
[1777308898504,40.29,76640.51,1.1,-0.47378,0.00013,30.41899]
[1777308903617,40.29,76640.22,1.1,-0.47382,0.00013,30.41906]
[1777308908653,40.29,76637.99,1.1,-0.47411,0.00013,30.41961]
[1777308913687,40.29,76638.85,1.1,-0.474,0.00013,30.4194]
[1777308916131,40.29,76639.79,1.1,-0.47387,0.00013,30.41916]
[1777308916709,40.29,76639.67,1.1,-0.47389,0.00013,30.41919]
[1777308916924,40.29,76639.67,1.1,-0.47389,0.00013,30.41919]
[1777308920936,40.29,76639.58,1.1,-0.4739,0.00013,30.41922]
[1777308922751,40.29,76651.22,1.1,-0.4724,0.00013,30.41609]
[1777308923202,40.29,76651.22,1.1,-0.4724,0.00013,30.41609]
[1777308925011,40.29,76656.93,1.1,-0.47166,0.00013,30.4144]
[1777308927340,40.29,76659.75,1.1,-0.47129,0.00013,30.41352]
[1777308932831,40.29,76659.89,1.1,-0.47128,0.00013,30.41056]
[1777308938865,40.29,76659.56,1.1,-0.47132,0.00013,30.41066]
[1777308939041,40.29,76659.56,1.1,-0.47132,0.00013,30.41066]
[1777308939936,40.29,76659.56,1.1,-0.47132,0.00013,30.41066]
[1777308940879,40.29,76653.11,1.1,-0.47215,0.00013,30.41262]
[1777308943177,40.29,76652.87,1.1,-0.47218,0.00013,30.41269]
[1777308945715,40.29,76653.14,1.1,-0.47215,0.00013,30.41261]
[1777308948162,40.29,76657.72,1.1,-0.47156,0.00013,30.41124]
[1777308953970,40.29,76656.21,1.1,-0.47175,0.00013,30.4117]
[1777308957769,40.29,76655.52,1.1,-0.47184,0.00013,30.4119]
[1777308959248,40.29,76656.79,1.1,-0.47167,0.00013,30.41152]
[1777308961591,40.29,76660.11,1.1,-0.47125,0.00013,30.41049]
[1777308966178,40.29,76661.09,1.1,-0.47112,0.00013,30.41018]
[1777308972097,40.29,76664.01,1.1,-0.47074,0.00013,30.40923]
[1777308975268,40.29,76664.15,1.1,-0.47072,0.00013,30.40919]
[1777308979363,40.29,76664.36,1.1,-0.4707,0.00013,30.40912]
[1777308982518,40.29,76657.83,1.1,-0.47154,0.00013,30.4112]
[1777308986025,40.28,76657.53,1.1,-0.47158,0.00013,30.41129]
[1777308988634,40.28,76657.58,1.1,-0.47157,0.00013,30.41127]
[1777308988936,40.28,76657.58,1.1,-0.47157,0.00013,30.41127]
[1777308991892,40.28,76650.92,1.1,-0.47243,0.00013,30.41033]
[1777308994839,40.28,76646.6,1.1,-0.47299,0.00013,30.41154]
[1777308997915,40.28,76643.86,1.1,-0.47334,0.00013,30.41228]
[1777309003315,40.28,76642.95,1.1,-0.47346,0.00013,30.41252]
[1777309004579,40.28,76642.95,1.1,-0.47346,0.00013,30.41252]
[1777309004789,40.28,76642.95,1.1,-0.47346,0.00013,30.41252]
[1777309010365,40.28,76636.42,1.1,-0.47431,0.00013,30.41415]
[1777309015400,40.28,76635.83,1.1,-0.47438,0.00013,30.41429]
[1777309020435,40.27,76634.92,1.1,-0.4745,0.00013,30.4145]
[1777309022541,40.27,76635.1,1.1,-0.47448,0.00013,30.41445]
[1777309026014,40.27,76631.33,1.1,-0.47496,0.00013,30.41532]
[1777309026353,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026405,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026441,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026570,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026578,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026664,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026785,40.27,76630.85,1.1,-0.47503,0.00013,30.41543]
[1777309026816,40.27,76615.79,1.1,-0.47697,0.00013,30.41841]
[1777309028497,40.27,76603.52,1.1,-0.47856,0.00013,30.42031]
[1777309029075,40.27,76603.52,1.1,-0.47856,0.00013,30.42031]
[1777309029224,40.27,76603.52,1.1,-0.47856,0.00013,30.42031]
[1777309031574,40.27,76603.97,1.1,-0.47851,0.00013,30.42025]
[1777309032632,40.27,76602.53,1.1,-0.47869,0.00013,30.42044]
[1777309032733,40.27,76592.7,1.1,-0.47997,0.00013,30.42158]
[1777309034108,40.27,76592.72,1.1,-0.47996,0.00013,30.42157]
[1777309034275,40.27,76592.72,1.1,-0.47996,0.00013,30.42157]
[1777309034572,40.27,76592.72,1.1,-0.47996,0.00013,30.42157]
[1777309035163,40.27,76590.95,1.1,-0.48019,0.00013,30.42175]
[1777309035582,40.27,76590.95,1.1,-0.48019,0.00013,30.42175]
[1777309039271,40.27,76589.59,1.1,-0.48037,0.00013,30.42187]
[1777309039338,40.27,76589.59,1.1,-0.48037,0.00013,30.42187]
[1777309039557,40.27,76589.59,1.1,-0.48037,0.00013,30.42187]
[1777309039611,40.27,76589.59,1.1,-0.48037,0.00013,30.42187]
[1777309039936,40.27,76589.59,1.1,-0.48037,0.00013,30.42187]
[1777309039970,40.27,76576.71,1.1,-0.48204,0.00013,30.42276]
[1777309040300,40.27,76576.71,1.1,-0.48204,0.00013,30.42276]
[1777309041935,40.27,76564.75,1.1,-0.48359,0.00013,30.42311]
[1777309044506,40.27,76565.23,1.1,-0.48353,0.00013,30.42311]
[1777309046936,40.27,76566.63,1.1,-0.48335,0.00013,30.42309]
[1777309048952,40.27,76564.86,1.1,-0.48357,0.00013,30.42311]
[1777309049074,40.27,76564.86,1.1,-0.48357,0.00013,30.42311]
[1777309048975,40.26,76576.06,1.1,-0.48212,0.00013,30.42279]
[1777309049199,40.26,76576.06,1.1,-0.48212,0.00013,30.42279]
[1777309049306,40.26,76576.06,1.1,-0.48212,0.00013,30.42279]
[1777309049314,40.26,76576.06,1.1,-0.48212,0.00013,30.42279]
[1777309049426,40.26,76576.06,1.1,-0.48212,0.00013,30.42279]
[1777309051567,40.26,76573.75,1.1,-0.48242,0.00013,30.42289]
[1777309053824,40.26,76565.67,1.1,-0.48347,0.00013,30.42019]
[1777309054886,40.26,76562.67,1.1,-0.48386,0.00013,30.42021]
[1777309056612,40.26,76558.54,1.1,-0.48439,0.00013,30.4202]
[1777309061796,40.26,76563.27,1.1,-0.48378,0.00013,30.42021]
[1777309063152,40.26,76562.58,1.1,-0.48387,0.00013,30.42021]
[1777309068780,40.26,76563.41,1.1,-0.48376,0.00013,30.42021]
[1777309073192,40.26,76560.07,1.1,-0.4842,0.00013,30.42021]
[1777309073333,40.26,76560.07,1.1,-0.4842,0.00013,30.42021]
[1777309073350,40.26,76560.07,1.1,-0.4842,0.00013,30.42021]
[1777309073619,40.26,76560.07,1.1,-0.4842,0.00013,30.42021]
[1777309074824,40.26,76551.66,1.1,-0.48529,0.00013,30.42005]
[1777309076492,40.26,76549.27,1.1,-0.4856,0.00013,30.41997]
[1777309076500,40.26,76549.27,1.1,-0.4856,0.00013,30.41997]
[1777309076866,40.26,76549.27,1.1,-0.4856,0.00013,30.41997]
[1777309078772,40.26,76545.47,1.1,-0.48609,0.00013,30.41979]
[1777309078783,40.26,76545.47,1.1,-0.48609,0.00013,30.41979]
[1777309078812,40.26,76545.47,1.1,-0.48609,0.00013,30.41979]
[1777309078896,40.26,76543.37,1.1,-0.48636,0.00013,30.41968]
[1777309080589,40.26,76542.97,1.1,-0.48642,0.00013,30.41965]
[1777309080784,40.26,76542.97,1.1,-0.48642,0.00013,30.41965]
[1777309080904,40.26,76542.97,1.1,-0.48642,0.00013,30.41965]
[1777309080984,40.26,76526.05,1.1,-0.48861,0.00013,30.41817]
[1777309081228,40.26,76526.05,1.1,-0.48861,0.00013,30.41817]
[1777309081873,40.26,76526.16,1.1,-0.4886,0.00013,30.41819]
[1777309086908,40.25,76526.72,1.1,-0.48853,0.00013,30.41825]
[1777309091943,40.25,76527.93,1.1,-0.48837,0.00013,30.41839]
[1777309093919,40.25,76528.44,1.1,-0.4883,0.00013,30.41844]
[1777309095930,40.24,76530.31,1.1,-0.48806,0.00013,30.41864]
[1777309096044,40.24,76530.31,1.1,-0.48806,0.00013,30.41864]
[1777309096065,40.24,76539.07,1.1,-0.48692,0.00013,30.4194]
[1777309096283,40.24,76539.07,1.1,-0.48692,0.00013,30.4194]
[1777309097109,40.24,76539.07,1.1,-0.48692,0.00013,30.4194]
[1777309097533,40.24,76539.07,1.1,-0.48692,0.00013,30.4194]
[1777309099457,40.24,76545.27,1.1,-0.48612,0.00013,30.41979]
[1777309099706,40.24,76545.27,1.1,-0.48612,0.00013,30.41979]
[1777309100142,40.24,76549.74,1.1,-0.48554,0.00013,30.41999]
[1777309100334,40.24,76549.74,1.1,-0.48554,0.00013,30.41999]
[1777309102389,40.24,76556.94,1.1,-0.4846,0.00013,30.42018]
[1777309105034,40.24,76565.15,1.1,-0.48354,0.00013,30.42019]
[1777309108054,40.24,76556.97,1.1,-0.4846,0.00013,30.42018]
[1777309109253,40.23,76554.92,1.1,-0.48487,0.00013,30.42014]
[1777309115113,40.23,76559.51,1.1,-0.48427,0.00013,30.41729]
[1777309118935,40.23,76560.54,1.1,-0.48414,0.00013,30.4173]
[1777309124177,40.23,76563.74,1.1,-0.48372,0.00013,30.41729]
[1777309127736,40.23,76565.45,1.1,-0.4835,0.00013,30.41728]
[1777309127873,40.23,76565.45,1.1,-0.4835,0.00013,30.41728]
[1777309128113,40.23,76565.45,1.1,-0.4835,0.00013,30.41728]
[1777309128397,40.23,76565.41,1.1,-0.4835,0.00013,30.41728]
[1777309130375,40.22,76570.91,1.1,-0.48279,0.00013,30.41716]
[1777309135517,40.22,76568.51,1.1,-0.4831,0.00013,30.41722]
[1777309137538,40.22,76567.46,1.1,-0.48324,0.00013,30.41724]
[1777309141889,40.22,76568.03,1.1,-0.48316,0.00013,30.41723]
[1777309141922,40.22,76568.03,1.1,-0.48316,0.00013,30.41723]
[1777309141990,40.22,76568.03,1.1,-0.48316,0.00013,30.41723]
[1777309146768,40.22,76573.28,1.1,-0.48248,0.00013,30.41708]
[1777309148089,40.22,76574.51,1.1,-0.48232,0.00013,30.41703]
[1777309148300,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148312,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148437,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148464,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148478,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148555,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148708,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309148765,40.22,76574.78,1.1,-0.48229,0.00013,30.41702]
[1777309149792,40.22,76576.92,1.1,-0.48201,0.00013,30.41692]
[1777309150077,40.22,76576.92,1.1,-0.48201,0.00013,30.41692]
[1777309150168,40.22,76587.5,1.1,-0.48064,0.00013,30.41621]
[1777309150712,40.22,76587.5,1.1,-0.48064,0.00013,30.41621]
[1777309150799,40.22,76587.5,1.1,-0.48064,0.00013,30.41621]
[1777309150814,40.22,76592.94,1.1,-0.47993,0.00013,30.41571]
[1777309152506,40.22,76600.43,1.1,-0.47896,0.00013,30.41485]
[1777309158417,40.22,76595.09,1.1,-0.47965,0.00013,30.41548]
[1777309163453,40.22,76592.1,1.1,-0.48004,0.00013,30.41579]
[1777309164293,40.22,76592.1,1.1,-0.48004,0.00013,30.41579]
[1777309169136,40.21,76589.07,1.1,-0.48043,0.00013,30.41607]
[1777309170883,40.21,76590.14,1.1,-0.48029,0.00013,30.41597]
[1777309170939,40.21,76590.14,1.1,-0.48029,0.00013,30.41597]
[1777309170979,40.21,76590.14,1.1,-0.48029,0.00013,30.41597]
[1777309171027,40.21,76590.14,1.1,-0.48029,0.00013,30.41597]
[1777309171073,40.21,76594.95,1.1,-0.47967,0.00013,30.41258]
[1777309172556,40.21,76594.42,1.1,-0.47974,0.00013,30.41263]
[1777309172627,40.21,76582.54,1.1,-0.48128,0.00013,30.41367]
[1777309173274,40.21,76582.54,1.1,-0.48128,0.00013,30.41367]
[1777309175869,40.21,76578.47,1.1,-0.48181,0.00013,30.41392]
[1777309175939,40.21,76578.47,1.1,-0.48181,0.00013,30.41392]
[1777309177518,40.21,76572.24,1.1,-0.48262,0.00013,30.4142]
[1777309177872,40.21,76572.24,1.1,-0.48262,0.00013,30.4142]
[1777309183593,40.21,76572.55,1.1,-0.48258,0.00013,30.41419]
[1777309186966,40.21,76570.81,1.1,-0.4828,0.00013,30.41425]
[1777309187036,40.21,76570.81,1.1,-0.4828,0.00013,30.41425]
[1777309188469,40.22,76569.9,1.1,-0.48292,0.00013,30.41427]
[1777309188826,40.22,76569.9,1.1,-0.48292,0.00013,30.41427]
[1777309188872,40.21,76576.94,1.1,-0.48201,0.00013,30.414]
[1777309192003,40.22,76571.58,1.1,-0.4827,0.00013,30.41422]
[1777309194231,40.21,76573.51,1.1,-0.48245,0.00013,30.41415]
[1777309194240,40.21,76573.51,1.1,-0.48245,0.00013,30.41415]
[1777309194285,40.21,76573.51,1.1,-0.48245,0.00013,30.41415]
[1777309194485,40.21,76573.51,1.1,-0.48245,0.00013,30.41415]
[1777309195171,40.21,76573.51,1.1,-0.48245,0.00013,30.41415]
[1777309195677,40.22,76583.12,1.1,-0.4812,0.00013,30.41363]
[1777309198198,40.21,76584.96,1.1,-0.48096,0.00013,30.4135]
[1777309198315,40.22,76585.83,1.1,-0.48085,0.00013,30.41343]
[1777309200315,40.21,76586.87,1.1,-0.48072,0.00013,30.41334]
[1777309200711,40.21,76586.95,1.1,-0.48071,0.00013,30.41334]
[1777309201970,40.21,76586.95,1.1,-0.48071,0.00013,30.41334]
[1777309202035,40.21,76586.95,1.1,-0.48071,0.00013,30.41334]
[1777309202059,40.21,76591.08,1.1,-0.48017,0.00013,30.41297]
[1777309202426,40.21,76591.08,1.1,-0.48017,0.00013,30.41297]
[1777309202789,40.21,76591.08,1.1,-0.48017,0.00013,30.41297]
[1777309202874,40.21,76607.44,1.1,-0.47805,0.00013,30.41097]
[1777309204339,40.21,76608.34,1.1,-0.47793,0.00013,30.41084]
[1777309204441,40.21,76608.34,1.1,-0.47793,0.00013,30.41084]
[1777309204474,40.21,76608.34,1.1,-0.47793,0.00013,30.41084]
[1777309204525,40.21,76608.34,1.1,-0.47793,0.00013,30.41084]
[1777309204745,40.21,76608.43,1.1,-0.47792,0.00013,30.41082]
[1777309206243,40.21,76611.42,1.1,-0.47753,0.00013,30.41036]
[1777309206920,40.21,76611.42,1.1,-0.47753,0.00013,30.41036]
[1777309206968,40.21,76613.71,1.1,-0.47723,0.00013,30.40998]
[1777309207456,40.21,76613.71,1.1,-0.47723,0.00013,30.40998]
[1777309208041,40.21,76613.71,1.1,-0.47723,0.00013,30.40998]
[1777309208043,40.21,76613.71,1.1,-0.47723,0.00013,30.40998]
[1777309208167,40.21,76613.71,1.1,-0.47723,0.00013,30.40998]
[1777309208217,40.21,76613.71,1.1,-0.47723,0.00013,30.40998]
[1777309208365,40.21,76608.0,1.1,-0.47797,0.00013,30.41089]
[1777309208688,40.21,76608.0,1.1,-0.47797,0.00013,30.41089]
[1777309209121,40.21,76608.0,1.1,-0.47797,0.00013,30.41089]
[1777309209154,40.21,76608.0,1.1,-0.47797,0.00013,30.41089]
[1777309209223,40.21,76598.93,1.1,-0.47915,0.00013,30.41212]
[1777309210707,40.21,76598.96,1.1,-0.47915,0.00013,30.41211]
[1777309210956,40.21,76608.26,1.1,-0.47794,0.00013,30.41085]
[1777309211918,40.21,76608.26,1.1,-0.47794,0.00013,30.41085]
[1777309212006,40.21,76615.5,1.1,-0.477,0.00013,30.40967]
[1777309212493,40.21,76615.5,1.1,-0.477,0.00013,30.40967]
[1777309214284,40.2,76616.08,1.1,-0.47692,0.00013,30.40956]
[1777309218673,40.2,76614.68,1.1,-0.4771,0.00013,30.40981]
[1777309218676,40.2,76614.68,1.1,-0.4771,0.00013,30.40981]
[1777309219018,40.2,76614.68,1.1,-0.4771,0.00013,30.40981]
[1777309219725,40.2,76609.71,1.1,-0.47775,0.00013,30.41062]
[1777309219884,40.2,76609.71,1.1,-0.47775,0.00013,30.41062]
[1777309220357,40.2,76614.46,1.1,-0.47713,0.00013,30.40984]
[1777309220564,40.2,76614.46,1.1,-0.47713,0.00013,30.40984]
[1777309220857,40.2,76614.42,1.1,-0.47714,0.00013,30.40985]
[1777309221864,40.2,76623.23,1.1,-0.47599,0.00013,30.40821]
[1777309222736,40.2,76623.23,1.1,-0.47599,0.00013,30.40821]
[1777309222845,40.2,76623.23,1.1,-0.47599,0.00013,30.40821]
[1777309224935,40.19,76624.29,1.1,-0.47586,0.00013,30.408]
[1777309225037,40.19,76634.24,1.1,-0.47457,0.00013,30.40581]
[1777309228990,40.19,76635.89,1.1,-0.47435,0.00013,30.40542]
[1777309229029,40.19,76635.89,1.1,-0.47435,0.00013,30.40542]
[1777309229984,40.19,76645.41,1.1,-0.47312,0.00013,30.40298]
[1777309230254,40.19,76645.41,1.1,-0.47312,0.00013,30.40298]
[1777309231284,40.19,76645.56,1.1,-0.4731,0.00013,30.40294]
[1777309233739,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309233836,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309233898,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309233906,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309233944,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309234017,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309234150,40.19,76650.11,1.1,-0.47251,0.00013,30.39875]
[1777309234191,40.19,76656.56,1.1,-0.47167,0.00013,30.39684]
[1777309234987,40.19,76663.82,1.1,-0.47073,0.00013,30.39453]
[1777309235547,40.19,76663.82,1.1,-0.47073,0.00013,30.39453]
[1777309236668,40.19,76663.7,1.1,-0.47074,0.00013,30.39456]
[1777309237876,40.19,76662.05,1.1,-0.47096,0.00013,30.39511]
[1777309239535,40.19,76663.46,1.1,-0.47078,0.00013,30.39465]
[1777309240936,40.19,76663.22,1.1,-0.47081,0.00013,30.39472]
[1777309240938,40.19,76663.22,1.1,-0.47081,0.00013,30.39472]
[1777309240983,40.19,76663.22,1.1,-0.47081,0.00013,30.39472]
[1777309241222,40.19,76663.22,1.1,-0.47081,0.00013,30.39472]
[1777309241333,40.19,76663.74,1.1,-0.47074,0.00013,30.39455]
[1777309242006,40.19,76664.53,1.1,-0.47064,0.00013,30.39429]
[1777309243197,40.19,76664.53,1.1,-0.47064,0.00013,30.39429]
[1777309243233,40.19,76664.53,1.1,-0.47064,0.00013,30.39429]
[1777309243266,40.19,76664.53,1.1,-0.47064,0.00013,30.39429]
[1777309243267,40.19,76664.53,1.1,-0.47064,0.00013,30.39429]
[1777309243013,40.19,76679.51,1.1,-0.4687,0.00013,30.38894]
[1777309243350,40.19,76679.51,1.1,-0.4687,0.00013,30.38894]
[1777309243485,40.19,76679.51,1.1,-0.4687,0.00013,30.38894]
[1777309243509,40.19,76679.51,1.1,-0.4687,0.00013,30.38894]
[1777309243850,40.19,76679.51,1.1,-0.4687,0.00013,30.38894]
[1777309244259,40.19,76679.51,1.1,-0.4687,0.00013,30.38894]
[1777309244059,40.19,76689.99,1.1,-0.46734,0.00013,30.38477]
[1777309244291,40.19,76689.99,1.1,-0.46734,0.00013,30.38477]
[1777309244985,40.19,76689.99,1.1,-0.46734,0.00013,30.38477]
[1777309245279,40.19,76690.44,1.1,-0.46728,0.00013,30.38458]
[1777309245633,40.19,76690.44,1.1,-0.46728,0.00013,30.38458]
[1777309246051,40.19,76690.44,1.1,-0.46728,0.00013,30.38458]
[1777309246079,40.19,76700.29,1.1,-0.466,0.00013,30.38032]
[1777309246399,40.19,76700.29,1.1,-0.466,0.00013,30.38032]
[1777309246783,40.19,76700.29,1.1,-0.466,0.00013,30.38032]
[1777309251842,40.18,76705.13,1.1,-0.46538,0.00013,30.37811]
[1777309251868,40.18,76705.13,1.1,-0.46538,0.00013,30.37811]
[1777309252172,40.18,76705.13,1.1,-0.46538,0.00013,30.37811]
[1777309252245,40.18,76700.31,1.1,-0.466,0.00013,30.3803]
[1777309252600,40.18,76700.31,1.1,-0.466,0.00013,30.3803]
[1777309252780,40.18,76700.31,1.1,-0.466,0.00013,30.3803]
[1777309253198,40.18,76700.31,1.1,-0.466,0.00013,30.3803]
[1777309253219,40.18,76700.31,1.1,-0.466,0.00013,30.3803]
[1777309254129,40.18,76699.97,1.1,-0.46604,0.00013,30.38045]
[1777309254209,40.18,76680.48,1.1,-0.46857,0.00013,30.38855]
[1777309255844,40.18,76680.33,1.1,-0.46859,0.00013,30.3886]
[1777309256062,40.18,76680.33,1.1,-0.46859,0.00013,30.3886]
[1777309256116,40.18,76670.99,1.1,-0.46979,0.00013,30.39205]
[1777309258185,40.18,76670.81,1.1,-0.46982,0.00013,30.39211]
[1777309260880,40.18,76667.42,1.1,-0.47026,0.00013,30.39329]
[1777309261139,40.17,76667.01,1.1,-0.47031,0.00013,30.39343]
[1777309262284,40.17,76675.41,1.1,-0.46922,0.00013,30.39044]
[1777309265168,40.17,76668.55,1.1,-0.47011,0.00013,30.39289]
[1777309268281,40.17,76667.97,1.1,-0.47018,0.00013,30.39309]
[1777309272387,40.17,76662.06,1.1,-0.47095,0.00013,30.39507]
[1777309272420,40.17,76662.06,1.1,-0.47095,0.00013,30.39507]
[1777309272488,40.17,76662.19,1.1,-0.47093,0.00013,30.39503]
[1777309274727,40.17,76662.09,1.1,-0.47095,0.00013,30.39506]
[1777309274928,40.17,76662.09,1.1,-0.47095,0.00013,30.39506]
[1777309274938,40.17,76662.09,1.1,-0.47095,0.00013,30.39506]
[1777309274943,40.17,76662.09,1.1,-0.47095,0.00013,30.39506]
[1777309275694,40.17,76661.79,1.1,-0.47099,0.00013,30.39516]
[1777309275785,40.17,76661.79,1.1,-0.47099,0.00013,30.39516]
[1777309276246,40.17,76652.54,1.1,-0.47218,0.00013,30.39802]
[1777309277089,40.17,76652.54,1.1,-0.47218,0.00013,30.39802]
[1777309278092,40.17,76646.77,1.1,-0.47293,0.00013,30.39967]
[1777309279643,40.17,76651.13,1.1,-0.47237,0.00013,30.39843]
[1777309282287,40.17,76658.21,1.1,-0.47145,0.00013,30.3963]
[1777309282767,40.17,76658.21,1.1,-0.47145,0.00013,30.3963]
[1777309282792,40.17,76658.21,1.1,-0.47145,0.00013,30.3963]
[1777309282797,40.17,76658.21,1.1,-0.47145,0.00013,30.3963]
[1777309283832,40.17,76663.29,1.1,-0.47079,0.00013,30.39466]
[1777309284302,40.17,76665.16,1.1,-0.47055,0.00013,30.39404]
[1777309285310,40.17,76671.76,1.1,-0.46969,0.00013,30.39176]
[1777309286284,40.17,76671.76,1.1,-0.46969,0.00013,30.39176]
[1777309286495,40.17,76676.52,1.1,-0.46908,0.00013,30.39002]
[1777309286515,40.17,76685.9,1.1,-0.46786,0.00013,30.38639]
[1777309288933,40.17,76685.9,1.1,-0.46786,0.00013,30.38639]
[1777309289390,40.17,76689.73,1.1,-0.46736,0.00013,30.38482]
[1777309291323,40.16,76690.55,1.1,-0.46726,0.00013,30.38447]
[1777309291424,40.16,76690.55,1.1,-0.46726,0.00013,30.38447]
[1777309292433,40.16,76689.26,1.1,-0.46742,0.00013,30.38209]
[1777309292777,40.16,76689.26,1.1,-0.46742,0.00013,30.38209]
[1777309292845,40.16,76689.26,1.1,-0.46742,0.00013,30.38209]
[1777309293441,40.16,76686.35,1.1,-0.4678,0.00013,30.38327]
[1777309298598,40.16,76681.94,1.1,-0.46837,0.00013,30.38501]
[1777309298664,40.16,76681.94,1.1,-0.46837,0.00013,30.38501]
[1777309298706,40.16,76683.52,1.1,-0.46816,0.00013,30.38439]
[1777309299810,40.16,76683.52,1.1,-0.46816,0.00013,30.38439]
[1777309302172,40.15,76686.95,1.1,-0.46772,0.00013,30.38301]
[1777309302206,40.15,76694.82,1.1,-0.4667,0.00013,30.37971]
[1777309302461,40.15,76694.82,1.1,-0.4667,0.00013,30.37971]
[1777309303687,40.15,76692.9,1.1,-0.46694,0.00013,30.38053]
[1777309303882,40.15,76692.9,1.1,-0.46694,0.00013,30.38053]
[1777309305834,40.15,76689.32,1.1,-0.46741,0.00013,30.38203]
[1777309305924,40.15,76689.32,1.1,-0.46741,0.00013,30.38203]
[1777309306793,40.15,76693.93,1.1,-0.46681,0.00013,30.38008]
[1777309308636,40.15,76690.29,1.1,-0.46728,0.00013,30.38161]
[1777309309072,40.15,76690.29,1.1,-0.46728,0.00013,30.38161]
[1777309311533,40.14,76691.96,1.1,-0.46706,0.00013,30.38091]
[1777309313897,40.14,76691.55,1.1,-0.46711,0.00013,30.38107]
[1777309317464,40.14,76692.46,1.1,-0.467,0.00013,30.38068]
[1777309317520,40.14,76692.46,1.1,-0.467,0.00013,30.38068]
[1777309317855,40.14,76692.46,1.1,-0.467,0.00013,30.38068]
[1777309317923,40.14,76690.67,1.1,-0.46723,0.00013,30.38143]
[1777309318384,40.14,76690.67,1.1,-0.46723,0.00013,30.38143]
[1777309319550,40.13,76680.72,1.1,-0.46852,0.00013,30.38543]
[1777309323969,40.13,76682.32,1.1,-0.46831,0.00013,30.3848]
[1777309323984,40.13,76682.32,1.1,-0.46831,0.00013,30.3848]
[1777309324006,40.13,76682.32,1.1,-0.46831,0.00013,30.3848]
[1777309325592,40.13,76674.89,1.1,-0.46927,0.00013,30.38761]
[1777309328198,40.12,76683.02,1.1,-0.46821,0.00013,30.38451]
[1777309333548,40.12,76687.03,1.1,-0.46769,0.00013,30.38289]
[1777309333551,40.12,76687.03,1.1,-0.46769,0.00013,30.38289]
[1777309338682,40.11,76688.84,1.1,-0.46746,0.00013,30.38214]
[1777309340362,40.11,76688.84,1.1,-0.46746,0.00013,30.38214]
[1777309340640,40.11,76687.91,1.1,-0.46758,0.00013,30.38251]
[1777309341704,40.11,76679.68,1.1,-0.46864,0.00013,30.38578]
[1777309342436,40.11,76679.68,1.1,-0.46864,0.00013,30.38578]
[1777309343807,40.11,76675.01,1.1,-0.46925,0.00013,30.38754]
[1777309343823,40.11,76675.01,1.1,-0.46925,0.00013,30.38754]
[1777309349760,40.11,76670.07,1.1,-0.46989,0.00013,30.38931]
[1777309354795,40.11,76669.0,1.1,-0.47003,0.00013,30.38676]
[1777309359830,40.11,76672.79,1.1,-0.46953,0.00013,30.38541]
[1777309360574,40.11,76672.79,1.1,-0.46953,0.00013,30.38541]
[1777309365549,40.1,76678.27,1.1,-0.46882,0.00013,30.38337]
[1777309365551,40.1,76678.27,1.1,-0.46882,0.00013,30.38337]
[1777309365605,40.1,76678.27,1.1,-0.46882,0.00013,30.38337]
[1777309365614,40.1,76678.27,1.1,-0.46882,0.00013,30.38337]
[1777309366251,40.1,76687.3,1.1,-0.46765,0.00013,30.3798]
[1777309366555,40.1,76687.3,1.1,-0.46765,0.00013,30.3798]
[1777309367685,40.1,76687.51,1.1,-0.46762,0.00013,30.37972]
[1777309368675,40.1,76693.47,1.1,-0.46685,0.00013,30.37722]
[1777309373534,40.09,76698.48,1.1,-0.46619,0.00013,30.37502]
[1777309373567,40.09,76698.48,1.1,-0.46619,0.00013,30.37502]
[1777309373775,40.09,76698.48,1.1,-0.46619,0.00013,30.37502]
[1777309373815,40.09,76698.48,1.1,-0.46619,0.00013,30.37502]
[1777309373977,40.09,76698.48,1.1,-0.46619,0.00013,30.37502]
[1777309374052,40.09,76688.33,1.1,-0.46751,0.00013,30.37937]
[1777309375942,40.09,76681.92,1.1,-0.46834,0.00013,30.38194]
[1777309381230,40.09,76683.1,1.1,-0.46819,0.00013,30.38147]
[1777309382686,40.09,76683.52,1.1,-0.46813,0.00013,30.3813]
[1777309382698,40.09,76683.52,1.1,-0.46813,0.00013,30.3813]
[1777309382760,40.09,76683.52,1.1,-0.46813,0.00013,30.3813]
[1777309382779,40.09,76683.52,1.1,-0.46813,0.00013,30.3813]
[1777309383006,40.09,76683.52,1.1,-0.46813,0.00013,30.3813]
[1777309383040,40.09,76686.29,1.1,-0.46777,0.00013,30.38019]
[1777309384677,40.09,76686.53,1.1,-0.46774,0.00013,30.38009]
[1777309384817,40.09,76686.53,1.1,-0.46774,0.00013,30.38009]
[1777309384840,40.09,76686.53,1.1,-0.46774,0.00013,30.38009]
[1777309386529,40.08,76689.9,1.1,-0.4673,0.00013,30.37869]
[1777309387987,40.08,76688.81,1.1,-0.46744,0.00013,30.37914]
[1777309388203,40.08,76688.81,1.1,-0.46744,0.00013,30.37914]
[1777309388304,40.08,76688.09,1.1,-0.46754,0.00013,30.37944]
[1777309388458,40.08,76688.09,1.1,-0.46754,0.00013,30.37944]
[1777309388472,40.08,76688.09,1.1,-0.46754,0.00013,30.37944]
[1777309390397,40.08,76687.94,1.1,-0.46756,0.00013,30.3795]
[1777309393590,40.08,76683.08,1.1,-0.46819,0.00013,30.38145]
[1777309396743,40.08,76685.97,1.1,-0.46781,0.00013,30.38029]
[1777309396776,40.08,76685.97,1.1,-0.46781,0.00013,30.38029]
[1777309396838,40.08,76685.97,1.1,-0.46781,0.00013,30.38029]
[1777309397090,40.07,76687.24,1.1,-0.46764,0.00013,30.37977]
[1777309401117,40.07,76696.03,1.1,-0.4665,0.00013,30.37603]
[1777309402417,40.07,76696.03,1.1,-0.4665,0.00013,30.37603]
[1777309408459,40.06,76694.14,1.1,-0.46674,0.00013,30.37684]
[1777309414209,40.06,76696.54,1.1,-0.46643,0.00013,30.37285]
[1777309419244,40.05,76694.11,1.1,-0.46674,0.00013,30.3739]
[1777309424279,40.05,76694.25,1.1,-0.46672,0.00013,30.37383]
[1777309429315,40.04,76692.56,1.1,-0.46694,0.00013,30.37454]
[1777309431816,40.04,76692.2,1.1,-0.46699,0.00013,30.37469]
[1777309431859,40.04,76692.2,1.1,-0.46699,0.00013,30.37469]
[1777309432027,40.04,76692.2,1.1,-0.46699,0.00013,30.37469]
[1777309433012,40.04,76696.03,1.1,-0.46649,0.00013,30.37303]
[1777309433343,40.04,76703.19,1.1,-0.46556,0.00013,30.3698]
[1777309437482,40.04,76705.47,1.1,-0.46526,0.00013,30.36874]
[1777309437614,40.04,76705.47,1.1,-0.46526,0.00013,30.36874]
[1777309437936,40.04,76705.47,1.1,-0.46526,0.00013,30.36874]
[1777309439220,40.04,76705.26,1.1,-0.46529,0.00013,30.36883]
[1777309439386,40.04,76711.59,1.1,-0.46446,0.00013,30.3658]
[1777309440302,40.04,76711.59,1.1,-0.46446,0.00013,30.3658]
[1777309440460,40.04,76711.59,1.1,-0.46446,0.00013,30.3658]
[1777309441399,40.04,76724.94,1.1,-0.46273,0.00013,30.35898]
[1777309441951,40.04,76724.94,1.1,-0.46273,0.00013,30.35898]
[1777309442297,40.04,76724.94,1.1,-0.46273,0.00013,30.35898]
[1777309443415,40.04,76732.12,1.1,-0.4618,0.00013,30.35508]
[1777309448450,40.04,76727.06,1.1,-0.46246,0.00013,30.35785]
[1777309449318,40.04,76727.06,1.1,-0.46246,0.00013,30.35785]
[1777309449668,40.04,76727.01,1.1,-0.46246,0.00013,30.35788]
[1777309453786,40.04,76731.51,1.1,-0.46188,0.00013,30.35542]
[1777309453888,40.04,76731.51,1.1,-0.46188,0.00013,30.35542]
[1777309454456,40.04,76731.51,1.1,-0.46188,0.00013,30.35542]
[1777309454493,40.04,76735.97,1.1,-0.4613,0.00013,30.35292]
[1777309454674,40.04,76735.97,1.1,-0.4613,0.00013,30.35292]
[1777309454743,40.04,76735.97,1.1,-0.4613,0.00013,30.35292]
[1777309455485,40.04,76735.97,1.1,-0.4613,0.00013,30.35292]
[1777309456688,40.04,76741.18,1.1,-0.46063,0.00013,30.34992]
[1777309457484,40.04,76741.18,1.1,-0.46063,0.00013,30.34992]
[1777309457504,40.04,76741.36,1.1,-0.4606,0.00013,30.34982]
[1777309457715,40.04,76741.36,1.1,-0.4606,0.00013,30.34982]
[1777309457792,40.04,76742.25,1.1,-0.46049,0.00013,30.34929]
[1777309459533,40.04,76754.49,1.1,-0.4589,0.00013,30.34184]
[1777309460891,40.04,76754.49,1.1,-0.4589,0.00013,30.34184]
[1777309461896,40.04,76758.13,1.1,-0.45843,0.00013,30.33953]
[1777309461938,40.04,76765.46,1.1,-0.45748,0.00013,30.33475]
[1777309462991,40.04,76765.46,1.1,-0.45748,0.00013,30.33475]
[1777309463992,40.04,76765.41,1.1,-0.45748,0.00013,30.33478]
[1777309464042,40.04,76765.41,1.1,-0.45748,0.00013,30.33478]
[1777309464140,40.03,76763.02,1.1,-0.45779,0.00013,30.33635]
[1777309467026,40.03,76762.73,1.1,-0.45783,0.00013,30.33652]
[1777309470296,40.03,76757.85,1.1,-0.45846,0.00013,30.33967]
[1777309474888,40.03,76760.75,1.1,-0.45808,0.00013,30.33486]
[1777309478710,40.03,76757.09,1.1,-0.45855,0.00013,30.33721]
[1777309479290,40.03,76757.09,1.1,-0.45855,0.00013,30.33721]
[1777309480512,40.03,76755.51,1.1,-0.45876,0.00013,30.3382]
[1777309480683,40.03,76744.84,1.1,-0.46014,0.00013,30.34476]
[1777309483410,40.03,76740.64,1.1,-0.46068,0.00013,30.34724]
[1777309483499,40.03,76740.08,1.1,-0.46076,0.00013,30.34757]
[1777309488739,40.03,76747.03,1.1,-0.45986,0.00013,30.34344]
[1777309493782,40.02,76753.97,1.1,-0.45895,0.00013,30.33917]
[1777309498675,40.02,76755.87,1.1,-0.45871,0.00013,30.33796]
[1777309503853,40.02,76753.18,1.1,-0.45905,0.00013,30.33964]
[1777309506931,40.02,76752.09,1.1,-0.4592,0.00013,30.34032]
[1777309507404,40.02,76752.09,1.1,-0.4592,0.00013,30.34032]
[1777309508888,40.02,76759.91,1.1,-0.45818,0.00013,30.33536]
[1777309513923,40.02,76755.22,1.1,-0.45879,0.00013,30.33836]
[1777309518958,40.02,76752.4,1.1,-0.45915,0.00013,30.34012]
[1777309523993,40.02,76751.38,1.1,-0.45929,0.00013,30.34074]
[1777309529029,40.02,76749.71,1.1,-0.4595,0.00013,30.34176]
[1777309534063,40.01,76745.86,1.1,-0.46,0.00013,30.34117]
[1777309534709,40.01,76745.86,1.1,-0.46,0.00013,30.34117]
[1777309538374,40.01,76743.95,1.1,-0.46025,0.00013,30.34231]
[1777309538399,40.01,76740.67,1.1,-0.46067,0.00013,30.34424]
[1777309538877,40.01,76740.67,1.1,-0.46067,0.00013,30.34424]
[1777309542248,40.01,76734.2,1.1,-0.46151,0.00013,30.34795]
[1777309544475,40.01,76731.91,1.1,-0.46181,0.00013,30.34923]
[1777309544576,40.01,76731.91,1.1,-0.46181,0.00013,30.34923]
[1777309546539,40.01,76722.87,1.1,-0.46298,0.00013,30.35413]
[1777309550912,40.01,76724.2,1.1,-0.46281,0.00013,30.35342]
[1777309558232,40.01,76719.27,1.1,-0.46345,0.00013,30.35601]
[1777309563268,40.02,76719.55,1.1,-0.46342,0.00013,30.35587]
[1777309568601,40.02,76721.57,1.1,-0.46315,0.00013,30.35482]
[1777309574070,40.02,76721.72,1.1,-0.46313,0.00013,30.35475]
[1777309579576,40.02,76721.88,1.1,-0.46311,0.00013,30.35467]
[1777309582921,40.02,76719.19,1.1,-0.46346,0.00013,30.35607]
[1777309582965,40.02,76719.19,1.1,-0.46346,0.00013,30.35607]
[1777309583152,40.02,76719.19,1.1,-0.46346,0.00013,30.35607]
[1777309583863,40.02,76718.98,1.1,-0.46349,0.00013,30.35617]
[1777309584615,40.02,76718.98,1.1,-0.46349,0.00013,30.35617]
[1777309584414,40.02,76710.34,1.1,-0.46461,0.00013,30.36049]
[1777309590457,40.02,76704.4,1.1,-0.46538,0.00013,30.36332]
[1777309595492,40.01,76700.41,1.1,-0.4659,0.00013,30.36222]
[1777309596660,40.01,76699.92,1.1,-0.46596,0.00013,30.36245]
[1777309596838,40.01,76699.92,1.1,-0.46596,0.00013,30.36245]
[1777309597122,40.01,76699.92,1.1,-0.46596,0.00013,30.36245]
[1777309597235,40.01,76699.92,1.1,-0.46596,0.00013,30.36245]
[1777309597504,40.01,76699.92,1.1,-0.46596,0.00013,30.36245]
[1777309597607,40.01,76687.54,1.1,-0.46757,0.00013,30.3678]
[1777309599537,40.01,76687.26,1.1,-0.46761,0.00013,30.36791]
[1777309599555,40.01,76687.26,1.1,-0.46761,0.00013,30.36791]
[1777309599573,40.01,76687.26,1.1,-0.46761,0.00013,30.36791]
[1777309599586,40.01,76687.26,1.1,-0.46761,0.00013,30.36791]
[1777309599566,40.01,76679.83,1.1,-0.46858,0.00013,30.37088]
[1777309600259,40.01,76679.83,1.1,-0.46858,0.00013,30.37088]
[1777309600415,40.01,76679.83,1.1,-0.46858,0.00013,30.37088]
[1777309605021,40.01,76675.69,1.1,-0.46912,0.00013,30.37246]
[1777309605562,40.01,76676.1,1.1,-0.46906,0.00013,30.3723]
[1777309606570,40.01,76683.06,1.1,-0.46816,0.00013,30.3696]
[1777309606668,40.01,76683.06,1.1,-0.46816,0.00013,30.3696]
[1777309609574,40.01,76684.26,1.1,-0.468,0.00013,30.36912]
[1777309609591,40.01,76684.91,1.1,-0.46791,0.00013,30.36886]
[1777309609711,40.01,76684.91,1.1,-0.46791,0.00013,30.36886]
[1777309609745,40.01,76684.91,1.1,-0.46791,0.00013,30.36886]
[1777309609905,40.01,76684.91,1.1,-0.46791,0.00013,30.36886]
[1777309609917,40.01,76684.91,1.1,-0.46791,0.00013,30.36886]
[1777309615633,40.0,76688.68,1.1,-0.46742,0.00013,30.3673]
[1777309620667,40.0,76688.88,1.1,-0.46739,0.00013,30.36721]
[1777309622994,40.0,76689.79,1.1,-0.46727,0.00013,30.36682]
[1777309623076,40.0,76689.79,1.1,-0.46727,0.00013,30.36682]
[1777309623094,40.0,76689.79,1.1,-0.46727,0.00013,30.36682]
[1777309624695,39.99,76698.33,1.1,-0.46616,0.00013,30.36311]
[1777309627935,39.99,76699.06,1.1,-0.46607,0.00013,30.36278]
[1777309630049,39.99,76700.06,1.1,-0.46594,0.00013,30.36232]
[1777309634210,39.99,76706.75,1.1,-0.46507,0.00013,30.35921]
[1777309640811,39.99,76700.62,1.1,-0.46586,0.00013,30.36205]
[1777309643585,39.99,76700.68,1.1,-0.46585,0.00013,30.36203]
[1777309649201,39.99,76700.58,1.1,-0.46587,0.00013,30.36206]
[1777309654913,39.98,76701.85,1.1,-0.4657,0.00013,30.35855]
[1777309657628,39.98,76700.69,1.1,-0.46585,0.00013,30.35908]
[1777309657936,39.98,76702.05,1.1,-0.46567,0.00013,30.35845]
[1777309658329,39.98,76702.05,1.1,-0.46567,0.00013,30.35845]
[1777309658414,39.98,76708.6,1.1,-0.46482,0.00013,30.35536]
[1777309664059,39.98,76704.75,1.1,-0.46532,0.00013,30.35718]
[1777309669010,39.97,76694.5,1.1,-0.46665,0.00013,30.36181]
[1777309674068,39.97,76696.06,1.1,-0.46644,0.00013,30.36112]
[1777309678447,39.97,76696.3,1.1,-0.46641,0.00013,30.361]
[1777309681634,39.96,76694.34,1.1,-0.46667,0.00013,30.36186]
[1777309683935,39.96,76692.94,1.1,-0.46685,0.00013,30.36246]
[1777309689171,39.96,76685.53,1.1,-0.46781,0.00013,30.36556]
[1777309690411,39.96,76685.53,1.1,-0.46781,0.00013,30.36556]
[1777309691381,39.96,76687.25,1.1,-0.46759,0.00013,30.36486]
[1777309692488,39.96,76686.88,1.1,-0.46764,0.00013,30.36501]
[1777309692506,39.96,76686.88,1.1,-0.46764,0.00013,30.36501]
[1777309692521,39.96,76686.88,1.1,-0.46764,0.00013,30.36501]
[1777309692549,39.96,76686.88,1.1,-0.46764,0.00013,30.36501]
[1777309692626,39.96,76686.88,1.1,-0.46764,0.00013,30.36501]
[1777309692687,39.96,76688.44,1.1,-0.46743,0.00013,30.36436]
[1777309694586,39.96,76684.92,1.1,-0.46789,0.00013,30.36581]
[1777309695985,39.96,76685.73,1.1,-0.46778,0.00013,30.36547]
[1777309696472,39.96,76685.73,1.1,-0.46778,0.00013,30.36547]
[1777309696822,39.95,76685.5,1.1,-0.46781,0.00013,30.36557]
[1777309696973,39.95,76685.5,1.1,-0.46781,0.00013,30.36557]
[1777309697101,39.95,76685.5,1.1,-0.46781,0.00013,30.36557]
[1777309697121,39.95,76685.5,1.1,-0.46781,0.00013,30.36557]
[1777309697300,39.95,76685.5,1.1,-0.46781,0.00013,30.36557]
[1777309697547,39.95,76685.5,1.1,-0.46781,0.00013,30.36557]
[1777309697649,39.95,76688.16,1.1,-0.46747,0.00013,30.36447]
[1777309700897,39.95,76689.53,1.1,-0.46729,0.00013,30.36389]
[1777309701051,39.95,76689.53,1.1,-0.46729,0.00013,30.36389]
[1777309701155,39.95,76689.53,1.1,-0.46729,0.00013,30.36389]
[1777309703404,39.95,76690.34,1.1,-0.46718,0.00013,30.36355]
[1777309706013,39.95,76687.94,1.1,-0.46749,0.00013,30.36455]
[1777309712661,39.95,76689.54,1.1,-0.46728,0.00013,30.36095]
[1777309712908,39.94,76694.25,1.1,-0.46667,0.00013,30.35892]
[1777309712948,39.94,76694.25,1.1,-0.46667,0.00013,30.35892]
[1777309714346,39.94,76703.78,1.1,-0.46543,0.00013,30.35461]
[1777309714793,39.94,76703.78,1.1,-0.46543,0.00013,30.35461]
[1777309721396,39.94,76707.97,1.1,-0.46488,0.00013,30.35262]
[1777309726431,39.94,76705.9,1.1,-0.46515,0.00013,30.35361]
[1777309728619,39.94,76705.91,1.1,-0.46515,0.00013,30.3536]
[1777309728671,39.94,76705.91,1.1,-0.46515,0.00013,30.3536]
[1777309728712,39.94,76705.91,1.1,-0.46515,0.00013,30.3536]
[1777309728805,39.94,76704.03,1.1,-0.46539,0.00013,30.35448]
[1777309730711,39.94,76703.63,1.1,-0.46544,0.00013,30.35467]
[1777309730721,39.94,76703.63,1.1,-0.46544,0.00013,30.35467]
[1777309730752,39.94,76703.63,1.1,-0.46544,0.00013,30.35467]
[1777309730752,39.94,76703.63,1.1,-0.46544,0.00013,30.35467]
[1777309730773,39.94,76703.63,1.1,-0.46544,0.00013,30.35467]
[1777309730729,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309730909,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309731202,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309731210,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309731228,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309731238,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309731269,39.94,76694.58,1.1,-0.46662,0.00013,30.35876]
[1777309731467,39.94,76694.07,1.1,-0.46669,0.00013,30.35899]
[1777309732152,39.94,76694.07,1.1,-0.46669,0.00013,30.35899]
[1777309732214,39.94,76694.07,1.1,-0.46669,0.00013,30.35899]
[1777309732688,39.94,76661.84,1.1,-0.47089,0.00013,30.37135]
[1777309733293,39.94,76661.84,1.1,-0.47089,0.00013,30.37135]
[1777309738516,39.94,76655.22,1.1,-0.47176,0.00013,30.37348]
[1777309739412,39.94,76655.22,1.1,-0.47176,0.00013,30.37348]
[1777309740310,39.94,76655.93,1.1,-0.47166,0.00013,30.37326]
[1777309741536,39.94,76649.45,1.1,-0.47251,0.00013,30.37521]
[1777309741937,39.94,76649.45,1.1,-0.47251,0.00013,30.37521]
[1777309747775,39.94,76643.52,1.1,-0.47329,0.00013,30.37688]
[1777309747952,39.94,76643.13,1.1,-0.47334,0.00013,30.37699]
[1777309748025,39.94,76643.13,1.1,-0.47334,0.00013,30.37699]
[1777309748050,39.94,76643.13,1.1,-0.47334,0.00013,30.37699]
[1777309749038,39.94,76638.79,1.1,-0.4739,0.00013,30.37813]
[1777309751370,39.94,76636.51,1.1,-0.4742,0.00013,30.37871]
[1777309753610,39.94,76631.65,1.1,-0.47484,0.00013,30.37988]
[1777309753745,39.94,76631.65,1.1,-0.47484,0.00013,30.37988]
[1777309753629,39.94,76622.31,1.1,-0.47606,0.00013,30.38191]
[1777309753863,39.94,76622.31,1.1,-0.47606,0.00013,30.38191]
[1777309754226,39.94,76622.31,1.1,-0.47606,0.00013,30.38191]
[1777309755520,39.94,76622.02,1.1,-0.47609,0.00013,30.38196]
[1777309760674,39.94,76619.76,1.1,-0.47639,0.00013,30.38241]
[1777309765710,39.93,76623.55,1.1,-0.47589,0.00013,30.38165]
[1777309770525,39.93,76621.84,1.1,-0.47612,0.00013,30.38199]
[1777309775780,39.93,76621.36,1.1,-0.47618,0.00013,30.37917]
[1777309778936,39.93,76622.87,1.1,-0.47598,0.00013,30.37886]
[1777309781303,39.93,76630.53,1.1,-0.47498,0.00013,30.3772]
[1777309786518,39.92,76626.58,1.1,-0.47549,0.00013,30.37807]
[1777309786999,39.92,76626.97,1.1,-0.47544,0.00013,30.37799]
[1777309788871,39.92,76641.18,1.1,-0.47358,0.00013,30.37456]
[1777309793121,39.92,76647.07,1.1,-0.47282,0.00013,30.37295]
[1777309793369,39.92,76647.07,1.1,-0.47282,0.00013,30.37295]
[1777309793607,39.92,76647.07,1.1,-0.47282,0.00013,30.37295]
[1777309793943,39.92,76655.88,1.1,-0.47167,0.00013,30.37033]
[1777309796981,39.93,76656.63,1.1,-0.47157,0.00013,30.37009]
[1777309798137,39.93,76656.52,1.1,-0.47158,0.00013,30.37013]
[1777309798276,39.93,76656.52,1.1,-0.47158,0.00013,30.37013]
[1777309798334,39.93,76656.52,1.1,-0.47158,0.00013,30.37013]
[1777309798658,39.93,76656.52,1.1,-0.47158,0.00013,30.37013]
[1777309798694,39.93,76660.67,1.1,-0.47104,0.00013,30.3688]
[1777309799071,39.93,76660.67,1.1,-0.47104,0.00013,30.3688]
[1777309799852,39.93,76663.69,1.1,-0.47065,0.00013,30.36779]
[1777309801829,39.93,76663.12,1.1,-0.47072,0.00013,30.36799]
[1777309801868,39.93,76664.57,1.1,-0.47053,0.00013,30.3675]
[1777309801962,39.93,76656.97,1.1,-0.47152,0.00013,30.36999]
[1777309804565,39.93,76649.0,1.1,-0.47257,0.00013,30.37241]
[1777309810021,39.93,76643.8,1.1,-0.47324,0.00013,30.37387]
[1777309811936,39.93,76643.19,1.1,-0.47332,0.00013,30.37403]
[1777309811942,39.93,76643.19,1.1,-0.47332,0.00013,30.37403]
[1777309811964,39.93,76643.19,1.1,-0.47332,0.00013,30.37403]
[1777309812023,39.93,76643.19,1.1,-0.47332,0.00013,30.37403]
[1777309812037,39.93,76643.19,1.1,-0.47332,0.00013,30.37403]
[1777309814074,39.93,76638.93,1.1,-0.47388,0.00013,30.37516]
[1777309814175,39.93,76631.15,1.1,-0.4749,0.00013,30.37706]
[1777309816170,39.93,76630.28,1.1,-0.47501,0.00013,30.37726]
[1777309816935,39.93,76631.62,1.1,-0.47484,0.00013,30.37695]
[1777309819086,39.93,76638.83,1.1,-0.47389,0.00013,30.37519]
[1777309819941,39.93,76638.83,1.1,-0.47389,0.00013,30.37519]
[1777309821239,39.93,76638.43,1.1,-0.47395,0.00013,30.37529]
[1777309827143,39.93,76634.4,1.1,-0.47447,0.00013,30.37629]
[1777309832302,39.93,76634.85,1.1,-0.47441,0.00013,30.37326]
[1777309835121,39.93,76634.17,1.1,-0.4745,0.00013,30.37343]
[1777309840234,39.93,76634.14,1.1,-0.47451,0.00013,30.37344]
[1777309845268,39.93,76633.01,1.1,-0.47465,0.00013,30.37371]
[1777309846473,39.93,76633.01,1.1,-0.47465,0.00013,30.37371]
[1777309846508,39.93,76625.79,1.1,-0.4756,0.00013,30.37534]
[1777309852318,39.93,76624.72,1.1,-0.47574,0.00013,30.37556]
[1777309853731,39.93,76624.72,1.1,-0.47574,0.00013,30.37556]
[1777309858020,39.93,76623.62,1.1,-0.47588,0.00013,30.37579]
[1777309860785,39.93,76623.16,1.1,-0.47594,0.00013,30.37588]
[1777309861623,39.93,76623.05,1.1,-0.47596,0.00013,30.3759]
[1777309861680,39.93,76613.99,1.1,-0.47714,0.00013,30.37763]
[1777309865429,39.93,76615.61,1.1,-0.47693,0.00013,30.37734]
[1777309865626,39.92,76625.48,1.1,-0.47564,0.00013,30.37539]
[1777309868442,39.92,76629.13,1.1,-0.47516,0.00013,30.37459]
[1777309869936,39.92,76630.3,1.1,-0.47501,0.00013,30.37433]
[1777309872555,39.92,76631.61,1.1,-0.47483,0.00013,30.37402]
[1777309872624,39.92,76631.61,1.1,-0.47483,0.00013,30.37402]
[1777309872640,39.92,76631.61,1.1,-0.47483,0.00013,30.37402]
[1777309872970,39.92,76631.17,1.1,-0.47489,0.00013,30.37413]
[1777309877340,39.92,76635.78,1.1,-0.47429,0.00013,30.37302]
[1777309878656,39.92,76636.49,1.1,-0.4742,0.00013,30.37284]
[1777309880485,39.92,76641.0,1.1,-0.47361,0.00013,30.37168]
[1777309880503,39.92,76641.0,1.1,-0.47361,0.00013,30.37168]
[1777309880511,39.92,76641.0,1.1,-0.47361,0.00013,30.37168]
[1777309880512,39.92,76641.0,1.1,-0.47361,0.00013,30.37168]
[1777309880718,39.92,76641.0,1.1,-0.47361,0.00013,30.37168]
[1777309880893,39.92,76641.0,1.1,-0.47361,0.00013,30.37168]
[1777309880931,39.92,76644.31,1.1,-0.47317,0.00013,30.37079]
[1777309881058,39.92,76644.31,1.1,-0.47317,0.00013,30.37079]
[1777309881075,39.92,76644.31,1.1,-0.47317,0.00013,30.37079]
[1777309881090,39.92,76644.31,1.1,-0.47317,0.00013,30.37079]
[1777309881136,39.92,76644.31,1.1,-0.47317,0.00013,30.37079]
[1777309881808,39.92,76673.11,1.1,-0.46941,0.00013,30.36152]
[1777309883016,39.92,76673.21,1.1,-0.4694,0.00013,30.36148]
[1777309883517,39.92,76673.21,1.1,-0.4694,0.00013,30.36148]
[1777309883575,39.92,76672.39,1.1,-0.46951,0.00013,30.36179]
[1777309888585,39.92,76673.78,1.1,-0.46932,0.00013,30.36127]
[1777309889831,39.92,76673.78,1.1,-0.46932,0.00013,30.36127]
[1777309896291,39.92,76665.77,1.1,-0.47037,0.00013,30.36122]
[1777309896827,39.92,76665.77,1.1,-0.47037,0.00013,30.36122]
[1777309896970,39.92,76668.95,1.1,-0.46995,0.00013,30.36011]
[1777309898655,39.92,76675.64,1.1,-0.46908,0.00013,30.35766]
[1777309899876,39.92,76675.64,1.1,-0.46908,0.00013,30.35766]
[1777309899885,39.92,76675.64,1.1,-0.46908,0.00013,30.35766]
[1777309900932,39.92,76679.24,1.1,-0.46861,0.00013,30.35628]
[1777309900936,39.92,76679.24,1.1,-0.46861,0.00013,30.35628]
[1777309901676,39.92,76682.44,1.1,-0.46819,0.00013,30.35501]
[1777309902155,39.92,76682.44,1.1,-0.46819,0.00013,30.35501]
[1777309902300,39.92,76682.44,1.1,-0.46819,0.00013,30.35501]
[1777309902937,39.92,76682.44,1.1,-0.46819,0.00013,30.35501]
[1777309903395,39.92,76687.37,1.1,-0.46755,0.00013,30.353]
[1777309903690,39.91,76685.75,1.1,-0.46776,0.00013,30.35367]
[1777309908725,39.91,76686.5,1.1,-0.46766,0.00013,30.35336]
[1777309913152,39.91,76685.34,1.1,-0.46781,0.00013,30.35383]
[1777309916771,39.91,76683.04,1.1,-0.46811,0.00013,30.35476]
[1777309922139,39.91,76682.99,1.1,-0.46812,0.00013,30.35478]
[1777309927858,39.91,76681.64,1.1,-0.46829,0.00013,30.35531]
[1777309932894,39.91,76677.61,1.1,-0.46882,0.00013,30.35689]
[1777309934606,39.91,76680.53,1.1,-0.46844,0.00013,30.35575]
[1777309937678,39.91,76684.34,1.1,-0.46794,0.00013,30.35423]
[1777309939101,39.9,76686.79,1.1,-0.46762,0.00013,30.35322]
[1777309939105,39.9,76686.79,1.1,-0.46762,0.00013,30.35322]
[1777309939144,39.9,76686.79,1.1,-0.46762,0.00013,30.35322]
[1777309939943,39.9,76688.93,1.1,-0.46734,0.00013,30.35232]
[1777309941532,39.9,76690.65,1.1,-0.46712,0.00013,30.35159]
[1777309941621,39.9,76690.65,1.1,-0.46712,0.00013,30.35159]
[1777309941957,39.9,76689.05,1.1,-0.46732,0.00013,30.35227]
[1777309946992,39.9,76689.73,1.1,-0.46723,0.00013,30.35197]
[1777309948292,39.9,76689.78,1.1,-0.46723,0.00013,30.35195]
[1777309948297,39.9,76689.78,1.1,-0.46723,0.00013,30.35195]
[1777309948777,39.9,76689.78,1.1,-0.46723,0.00013,30.35195]
[1777309948936,39.9,76689.78,1.1,-0.46723,0.00013,30.35195]
[1777309949007,39.9,76691.43,1.1,-0.46701,0.00013,30.35125]
[1777309950014,39.9,76698.83,1.1,-0.46605,0.00013,30.34798]
[1777309950971,39.9,76698.83,1.1,-0.46605,0.00013,30.34798]
[1777309950981,39.9,76698.83,1.1,-0.46605,0.00013,30.34798]
[1777309951020,39.9,76700.33,1.1,-0.46585,0.00013,30.34437]
[1777309956056,39.9,76701.2,1.1,-0.46573,0.00013,30.34397]
[1777309961091,39.9,76700.07,1.1,-0.46588,0.00013,30.34449]
[1777309963064,39.9,76704.79,1.1,-0.46527,0.00013,30.34229]
[1777309963164,39.9,76713.72,1.1,-0.4641,0.00013,30.33794]
[1777309964065,39.9,76713.72,1.1,-0.4641,0.00013,30.33794]
[1777309965508,39.9,76718.44,1.1,-0.46348,0.00013,30.33553]
[1777309965528,39.9,76718.44,1.1,-0.46348,0.00013,30.33553]
[1777309966471,39.9,76718.95,1.1,-0.46342,0.00013,30.33526]
[1777309972168,39.89,76718.73,1.1,-0.46344,0.00013,30.33536]
[1777309973438,39.89,76718.73,1.1,-0.46344,0.00013,30.33536]
[1777309973937,39.89,76718.73,1.1,-0.46344,0.00013,30.33536]
[1777309978442,39.89,76710.06,1.1,-0.46457,0.00013,30.33972]
[1777309979675,39.89,76710.48,1.1,-0.46452,0.00013,30.33951]
[1777309982847,39.88,76701.24,1.1,-0.46572,0.00013,30.34391]
[1777309987981,39.88,76698.68,1.1,-0.46606,0.00013,30.34508]
[1777309990484,39.88,76698.31,1.1,-0.4661,0.00013,30.34524]
[1777309990501,39.88,76698.31,1.1,-0.4661,0.00013,30.34524]
[1777309996339,39.88,76695.53,1.1,-0.46647,0.00013,30.34648]
[1777310001374,39.88,76694.85,1.1,-0.46655,0.00013,30.34677]
[1777310006409,39.88,76694.65,1.1,-0.46658,0.00013,30.34686]
[1777310011808,39.87,76695.21,1.1,-0.4665,0.00013,30.3466]
[1777310011918,39.87,76695.21,1.1,-0.4665,0.00013,30.3466]
[1777310017482,39.87,76695.02,1.1,-0.46653,0.00013,30.34375]
[1777310017543,39.87,76695.02,1.1,-0.46653,0.00013,30.34375]
[1777310017595,39.87,76695.02,1.1,-0.46653,0.00013,30.34375]
[1777310017669,39.87,76695.02,1.1,-0.46653,0.00013,30.34375]
[1777310019688,39.87,76680.44,1.1,-0.46843,0.00013,30.34985]
[1777310020938,39.87,76680.44,1.1,-0.46843,0.00013,30.34985]
[1777310021151,39.87,76680.42,1.1,-0.46843,0.00013,30.34986]
[1777310026551,39.87,76686.06,1.1,-0.4677,0.00013,30.34758]
[1777310030063,39.87,76686.06,1.1,-0.4677,0.00013,30.34758]
[1777310033838,39.87,76684.37,1.1,-0.46792,0.00013,30.34827]
[1777310039918,39.87,76686.01,1.1,-0.4677,0.00013,30.34759]
[1777310045684,39.86,76685.2,1.1,-0.46781,0.00013,30.34792]
[1777310049404,39.86,76686.68,1.1,-0.46761,0.00013,30.3473]
[1777310052895,39.86,76689.27,1.1,-0.46727,0.00013,30.34622]
[1777310052910,39.86,76689.27,1.1,-0.46727,0.00013,30.34622]
[1777310054812,39.86,76689.06,1.1,-0.4673,0.00013,30.3463]
[1777310061118,39.86,76686.0,1.1,-0.4677,0.00013,30.34758]
[1777310064214,39.86,76685.93,1.1,-0.46771,0.00013,30.3476]
[1777310065854,39.86,76685.63,1.1,-0.46775,0.00013,30.34773]
[1777310066093,39.86,76685.63,1.1,-0.46775,0.00013,30.34773]
[1777310066832,39.86,76683.08,1.1,-0.46808,0.00013,30.34876]
[1777310067209,39.86,76683.08,1.1,-0.46808,0.00013,30.34876]
[1777310067274,39.86,76683.08,1.1,-0.46808,0.00013,30.34876]
[1777310067840,39.86,76682.15,1.1,-0.4682,0.00013,30.34914]
[1777310072874,39.86,76681.85,1.1,-0.46824,0.00013,30.34633]
[1777310077910,39.86,76682.69,1.1,-0.46813,0.00013,30.34599]
[1777310082944,39.86,76682.52,1.1,-0.46815,0.00013,30.34606]
[1777310087175,39.85,76683.23,1.1,-0.46806,0.00013,30.34577]
[1777310087221,39.85,76683.23,1.1,-0.46806,0.00013,30.34577]
[1777310087323,39.85,76683.23,1.1,-0.46806,0.00013,30.34577]
[1777310087328,39.85,76683.23,1.1,-0.46806,0.00013,30.34577]
[1777310087540,39.85,76683.23,1.1,-0.46806,0.00013,30.34577]
[1777310088059,39.85,76683.23,1.1,-0.46806,0.00013,30.34577]
[1777310088078,39.85,76675.77,1.1,-0.46903,0.00013,30.3487]
[1777310089842,39.85,76675.96,1.1,-0.46901,0.00013,30.34862]
[1777310089863,39.85,76675.96,1.1,-0.46901,0.00013,30.34862]
[1777310090018,39.85,76675.96,1.1,-0.46901,0.00013,30.34862]
[1777310096036,39.86,76670.9,1.1,-0.46967,0.00013,30.35051]
[1777310101072,39.86,76671.61,1.1,-0.46958,0.00013,30.35025]
[1777310101313,39.86,76671.61,1.1,-0.46958,0.00013,30.35025]
[1777310101322,39.86,76671.61,1.1,-0.46958,0.00013,30.35025]
[1777310101342,39.86,76671.61,1.1,-0.46958,0.00013,30.35025]
[1777310101794,39.86,76671.61,1.1,-0.46958,0.00013,30.35025]
[1777310101979,39.86,76671.61,1.1,-0.46958,0.00013,30.35025]
[1777310102080,39.86,76671.91,1.1,-0.46954,0.00013,30.35014]
[1777310102184,39.86,76671.91,1.1,-0.46954,0.00013,30.35014]
[1777310102274,39.86,76671.91,1.1,-0.46954,0.00013,30.35014]
[1777310103085,39.86,76688.88,1.1,-0.46732,0.00013,30.34345]
[1777310103776,39.86,76688.88,1.1,-0.46732,0.00013,30.34345]
[1777310104093,39.86,76698.56,1.1,-0.46606,0.00013,30.3392]
[1777310104409,39.86,76698.56,1.1,-0.46606,0.00013,30.3392]
[1777310105621,39.86,76698.96,1.1,-0.466,0.00013,30.33902]
[1777310105880,39.86,76698.96,1.1,-0.466,0.00013,30.33902]
[1777310105910,39.86,76698.96,1.1,-0.466,0.00013,30.33902]
[1777310105925,39.86,76698.96,1.1,-0.466,0.00013,30.33902]
[1777310106027,39.86,76698.96,1.1,-0.466,0.00013,30.33902]
[1777310106113,39.86,76688.08,1.1,-0.46743,0.00013,30.34378]
[1777310106709,39.86,76688.08,1.1,-0.46743,0.00013,30.34378]
[1777310107348,39.86,76687.95,1.1,-0.46744,0.00013,30.34383]
[1777310107365,39.86,76687.95,1.1,-0.46744,0.00013,30.34383]
[1777310108120,39.86,76681.33,1.1,-0.46831,0.00013,30.34654]
[1777310108932,39.86,76681.33,1.1,-0.46831,0.00013,30.34654]
[1777310110442,39.85,76676.36,1.1,-0.46896,0.00013,30.34847]
[1777310110490,39.85,76676.36,1.1,-0.46896,0.00013,30.34847]
[1777310110525,39.85,76676.36,1.1,-0.46896,0.00013,30.34847]
[1777310115350,39.85,76672.58,1.1,-0.46945,0.00013,30.34988]
[1777310115472,39.85,76672.58,1.1,-0.46945,0.00013,30.34988]
[1777310121211,39.85,76674.33,1.1,-0.46922,0.00013,30.34922]
[1777310126249,39.84,76671.15,1.1,-0.46963,0.00013,30.35039]
[1777310131284,39.84,76668.6,1.1,-0.46997,0.00013,30.34837]
[1777310136318,39.83,76669.04,1.1,-0.46991,0.00013,30.34821]
[1777310140997,39.83,76668.37,1.1,-0.46999,0.00013,30.34844]
[1777310146388,39.82,76668.08,1.1,-0.47003,0.00013,30.34853]
[1777310149344,39.82,76668.36,1.1,-0.46999,0.00013,30.34843]
[1777310149448,39.82,76668.36,1.1,-0.46999,0.00013,30.34843]
[1777310153299,39.82,76661.47,1.1,-0.47089,0.00013,30.3508]
[1777310154196,39.82,76661.47,1.1,-0.47089,0.00013,30.3508]
[1777310153439,39.82,76661.72,1.1,-0.47086,0.00013,30.35071]
[1777310155298,39.82,76661.01,1.1,-0.47095,0.00013,30.35095]
[1777310155453,39.82,76659.96,1.1,-0.47109,0.00013,30.3513]
[1777310160488,39.82,76662.98,1.1,-0.4707,0.00013,30.3503]
[1777310163288,39.82,76663.56,1.1,-0.47062,0.00013,30.3501]
[1777310163509,39.82,76663.87,1.1,-0.47058,0.00013,30.35]
[1777310165522,39.82,76673.22,1.1,-0.46936,0.00013,30.34666]
[1777310168365,39.82,76671.28,1.1,-0.46961,0.00013,30.34738]
[1777310168746,39.82,76671.28,1.1,-0.46961,0.00013,30.34738]
[1777310168845,39.83,76670.78,1.1,-0.46968,0.00013,30.34756]
[1777310174586,39.82,76670.98,1.1,-0.46965,0.00013,30.34749]
[1777310179621,39.82,76668.7,1.1,-0.46995,0.00013,30.34831]
[1777310183652,39.82,76676.39,1.1,-0.46894,0.00013,30.34546]
[1777310189178,39.82,76674.3,1.1,-0.46921,0.00013,30.34626]
[1777310189202,39.82,76673.91,1.1,-0.46926,0.00013,30.3464]
[1777310192779,39.82,76678.78,1.1,-0.46863,0.00013,30.34162]
[1777310194776,39.82,76678.83,1.1,-0.46862,0.00013,30.3416]
[1777310200772,39.82,76677.31,1.1,-0.46882,0.00013,30.34219]
[1777310205008,39.82,76678.27,1.1,-0.46869,0.00013,30.34182]
[1777310205788,39.82,76678.83,1.1,-0.46862,0.00013,30.3416]
[1777310205969,39.82,76678.83,1.1,-0.46862,0.00013,30.3416]
[1777310206031,39.82,76678.83,1.1,-0.46862,0.00013,30.3416]
[1777310206310,39.82,76679.1,1.1,-0.46858,0.00013,30.3415]
[1777310207821,39.83,76686.64,1.1,-0.4676,0.00013,30.33845]
[1777310208778,39.83,76686.64,1.1,-0.4676,0.00013,30.33845]
[1777310209748,39.82,76686.43,1.1,-0.46763,0.00013,30.33854]
[1777310209882,39.82,76686.43,1.1,-0.46763,0.00013,30.33854]
[1777310211937,39.82,76692.42,1.1,-0.46684,0.00013,30.33599]
[1777310212037,39.82,76703.96,1.1,-0.46533,0.00013,30.33075]
[1777310212445,39.82,76703.96,1.1,-0.46533,0.00013,30.33075]
[1777310213536,39.82,76703.9,1.1,-0.46534,0.00013,30.33078]
[1777310219111,39.82,76702.41,1.1,-0.46553,0.00013,30.33148]
[1777310224939,39.82,76699.15,1.1,-0.46596,0.00013,30.33298]
[1777310225774,39.82,76699.15,1.1,-0.46596,0.00013,30.33298]
[1777310226936,39.82,76697.78,1.1,-0.46614,0.00013,30.33361]
[1777310227037,39.82,76704.31,1.1,-0.46529,0.00013,30.33058]
[1777310230677,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310230757,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310230761,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310230848,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310230969,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310231072,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310231140,39.82,76707.28,1.1,-0.4649,0.00013,30.32916]
[1777310232006,39.82,76710.91,1.1,-0.46442,0.00013,30.32738]
[1777310232033,39.82,76722.73,1.1,-0.46288,0.00013,30.32129]
[1777310232810,39.82,76722.73,1.1,-0.46288,0.00013,30.32129]
[1777310234701,39.82,76722.22,1.1,-0.46295,0.00013,30.32157]
[1777310235043,39.82,76722.22,1.1,-0.46295,0.00013,30.32157]
[1777310240558,39.83,76724.42,1.1,-0.46266,0.00013,30.32041]
[1777310240672,39.83,76724.42,1.1,-0.46266,0.00013,30.32041]
[1777310240799,39.83,76724.42,1.1,-0.46266,0.00013,30.32041]
[1777310240845,39.83,76724.42,1.1,-0.46266,0.00013,30.32041]
[1777310240882,39.83,76724.42,1.1,-0.46266,0.00013,30.32041]
[1777310243070,39.83,76732.23,1.1,-0.46164,0.00013,30.3161]
[1777310243727,39.83,76732.23,1.1,-0.46164,0.00013,30.3161]
[1777310243738,39.83,76732.23,1.1,-0.46164,0.00013,30.3161]
[1777310249112,39.84,76732.81,1.1,-0.46157,0.00013,30.3158]
[1777310250213,39.84,76732.81,1.1,-0.46157,0.00013,30.3158]
[1777310256334,39.84,76731.4,1.1,-0.46175,0.00013,30.31367]
[1777310260190,39.83,76723.32,1.1,-0.4628,0.00013,30.31809]
[1777310261314,39.83,76723.32,1.1,-0.4628,0.00013,30.31809]
[1777310261937,39.83,76722.87,1.1,-0.46286,0.00013,30.31833]
[1777310263749,39.83,76717.84,1.1,-0.46352,0.00013,30.32098]
[1777310264524,39.83,76715.9,1.1,-0.46377,0.00013,30.32198]
[1777310264605,39.83,76715.9,1.1,-0.46377,0.00013,30.32198]
[1777310266870,39.84,76713.72,1.1,-0.46406,0.00013,30.32309]
[1777310267215,39.84,76713.72,1.1,-0.46406,0.00013,30.32309]
[1777310274984,39.84,76714.75,1.1,-0.46393,0.00013,30.32258]
[1777310275882,39.84,76714.31,1.1,-0.46398,0.00013,30.3228]
[1777310276658,39.84,76714.62,1.1,-0.46394,0.00013,30.32265]
[1777310279108,39.84,76717.1,1.1,-0.46362,0.00013,30.32138]
[1777310283936,39.84,76718.91,1.1,-0.46338,0.00013,30.32045]
[1777310290049,39.84,76712.65,1.1,-0.4642,0.00013,30.32366]
[1777310290194,39.84,76712.65,1.1,-0.4642,0.00013,30.32366]
[1777310293236,39.84,76707.59,1.1,-0.46487,0.00013,30.32615]
[1777310294210,39.85,76704.35,1.1,-0.46529,0.00013,30.3277]
[1777310296366,39.85,76699.88,1.1,-0.46587,0.00013,30.32979]
[1777310296646,39.85,76695.8,1.1,-0.46641,0.00013,30.33163]
[1777310296781,39.85,76695.8,1.1,-0.46641,0.00013,30.33163]
[1777310297299,39.85,76695.8,1.1,-0.46641,0.00013,30.33163]
[1777310297781,39.84,76681.48,1.1,-0.46828,0.00013,30.33768]
[1777310299297,39.84,76681.48,1.1,-0.46828,0.00013,30.33768]
[1777310299741,39.84,76677.79,1.1,-0.46876,0.00013,30.33913]
[1777310300092,39.84,76677.79,1.1,-0.46876,0.00013,30.33913]
[1777310302337,39.84,76677.2,1.1,-0.46884,0.00013,30.33935]
[1777310302352,39.84,76677.2,1.1,-0.46884,0.00013,30.33935]
[1777310302355,39.84,76677.2,1.1,-0.46884,0.00013,30.33935]
[1777310302629,39.84,76674.46,1.1,-0.4692,0.00013,30.3404]
[1777310304013,39.84,76670.74,1.1,-0.46969,0.00013,30.34177]
[1777310304269,39.84,76670.74,1.1,-0.46969,0.00013,30.34177]
[1777310304370,39.85,76661.99,1.1,-0.47083,0.00013,30.34483]
[1777310307830,39.85,76659.3,1.1,-0.47118,0.00013,30.34572]
[1777310308113,39.85,76659.3,1.1,-0.47118,0.00013,30.34572]
[1777310309185,39.85,76653.27,1.1,-0.47197,0.00013,30.34763]
[1777310309263,39.85,76653.27,1.1,-0.47197,0.00013,30.34763]
[1777310309288,39.85,76653.27,1.1,-0.47197,0.00013,30.34763]
[1777310309319,39.85,76653.27,1.1,-0.47197,0.00013,30.34763]
[1777310309342,39.85,76650.16,1.1,-0.47238,0.00013,30.34857]
[1777310309610,39.85,76650.16,1.1,-0.47238,0.00013,30.34857]
[1777310310193,39.85,76650.16,1.1,-0.47238,0.00013,30.34857]
[1777310310215,39.85,76641.32,1.1,-0.47354,0.00013,30.35106]
[1777310311835,39.85,76636.09,1.1,-0.47422,0.00013,30.34949]
[1777310312040,39.85,76636.09,1.1,-0.47422,0.00013,30.34949]
[1777310312543,39.85,76634.14,1.1,-0.47448,0.00013,30.34997]
[1777310315545,39.85,76627.5,1.1,-0.47535,0.00013,30.35151]
[1777310316161,39.85,76627.5,1.1,-0.47535,0.00013,30.35151]
[1777310316171,39.85,76619.28,1.1,-0.47643,0.00013,30.35323]
[1777310318890,39.85,76616.56,1.1,-0.47678,0.00013,30.35374]
[1777310318948,39.85,76616.56,1.1,-0.47678,0.00013,30.35374]
[1777310318965,39.85,76616.56,1.1,-0.47678,0.00013,30.35374]
[1777310319140,39.85,76616.56,1.1,-0.47678,0.00013,30.35374]
[1777310320519,39.85,76615.52,1.1,-0.47692,0.00013,30.35393]
[1777310320621,39.85,76608.78,1.1,-0.4778,0.00013,30.35509]
[1777310325656,39.85,76606.87,1.1,-0.47805,0.00013,30.35539]
[1777310330691,39.85,76608.07,1.1,-0.4779,0.00013,30.3552]
[1777310335726,39.85,76610.85,1.1,-0.47753,0.00013,30.35475]
[1777310336936,39.85,76610.85,1.1,-0.47753,0.00013,30.35475]
[1777310337352,39.85,76617.05,1.1,-0.47672,0.00013,30.35365]
[1777310339030,39.85,76624.51,1.1,-0.47574,0.00013,30.35216]
[1777310340606,39.85,76624.51,1.1,-0.47574,0.00013,30.35216]
[1777310340756,39.85,76624.51,1.1,-0.47574,0.00013,30.35216]
[1777310341474,39.84,76625.67,1.1,-0.47559,0.00013,30.35191]
[1777310342775,39.84,76633.13,1.1,-0.47461,0.00013,30.35021]
[1777310347810,39.84,76629.85,1.1,-0.47504,0.00013,30.35098]
[1777310348700,39.84,76629.85,1.1,-0.47504,0.00013,30.35098]
[1777310354860,39.85,76638.37,1.1,-0.47392,0.00013,30.3489]
[1777310359473,39.85,76634.03,1.1,-0.47449,0.00013,30.34999]
[1777310359526,39.85,76634.03,1.1,-0.47449,0.00013,30.34999]
[1777310359725,39.85,76634.03,1.1,-0.47449,0.00013,30.34999]
[1777310360430,39.85,76634.03,1.1,-0.47449,0.00013,30.34999]
[1777310361326,39.85,76634.44,1.1,-0.47444,0.00013,30.34989]
[1777310365381,39.85,76637.52,1.1,-0.47404,0.00013,30.34912]
[1777310365730,39.85,76637.53,1.1,-0.47403,0.00013,30.34912]
[1777310370973,39.85,76639.61,1.1,-0.47376,0.00013,30.34859]
[1777310376007,39.85,76639.47,1.1,-0.47378,0.00013,30.34571]
[1777310377483,39.85,76639.15,1.1,-0.47382,0.00013,30.34579]
[1777310380592,39.86,76641.38,1.1,-0.47353,0.00013,30.3452]
[1777310386078,39.86,76640.77,1.1,-0.47361,0.00013,30.34537]
[1777310391113,39.86,76640.48,1.1,-0.47365,0.00013,30.34545]
[1777310395807,39.86,76640.55,1.1,-0.47364,0.00013,30.34543]
[1777310398114,39.86,76642.69,1.1,-0.47336,0.00013,30.34486]
[1777310398163,39.86,76649.81,1.1,-0.47243,0.00013,30.34285]
[1777310403198,39.87,76651.6,1.1,-0.4722,0.00013,30.34232]
[1777310404757,39.87,76651.85,1.1,-0.47216,0.00013,30.34225]
[1777310404845,39.87,76651.85,1.1,-0.47216,0.00013,30.34225]
[1777310405212,39.87,76651.68,1.1,-0.47219,0.00013,30.3423]
[1777310407226,39.87,76658.32,1.1,-0.47132,0.00013,30.34024]
[1777310412262,39.88,76654.17,1.1,-0.47186,0.00013,30.34155]
[1777310416535,39.88,76650.02,1.1,-0.47241,0.00013,30.34281]
[1777310417308,39.88,76643.59,1.1,-0.47325,0.00013,30.34463]
[1777310419729,39.87,76638.71,1.1,-0.47389,0.00013,30.34593]
[1777310425353,39.88,76636.49,1.1,-0.47418,0.00013,30.3465]
[1777310430388,39.88,76635.8,1.1,-0.47427,0.00013,30.34667]
[1777310430506,39.88,76635.8,1.1,-0.47427,0.00013,30.34667]
[1777310435314,39.88,76635.33,1.1,-0.47433,0.00013,30.34386]
[1777310435329,39.88,76635.33,1.1,-0.47433,0.00013,30.34386]
[1777310435968,39.88,76633.0,1.1,-0.47463,0.00013,30.34443]
[1777310436052,39.88,76633.0,1.1,-0.47463,0.00013,30.34443]
[1777310437437,39.88,76624.55,1.1,-0.47574,0.00013,30.34634]
[1777310441465,39.88,76617.22,1.1,-0.4767,0.00013,30.3478]
[1777310442810,39.88,76618.59,1.1,-0.47652,0.00013,30.34754]
[1777310443060,39.88,76618.59,1.1,-0.47652,0.00013,30.34754]
[1777310444486,39.88,76610.98,1.1,-0.47752,0.00013,30.3489]
[1777310450144,39.88,76608.92,1.1,-0.47779,0.00013,30.34924]
[1777310456581,39.87,76608.34,1.1,-0.47786,0.00013,30.34933]
[1777310459646,39.87,76608.64,1.1,-0.47782,0.00013,30.34928]
[1777310460516,39.87,76608.64,1.1,-0.47782,0.00013,30.34928]
[1777310460787,39.87,76607.82,1.1,-0.47793,0.00013,30.34941]
[1777310460936,39.87,76607.82,1.1,-0.47793,0.00013,30.34941]
[1777310461199,39.87,76607.82,1.1,-0.47793,0.00013,30.34941]
[1777310462618,39.87,76618.59,1.1,-0.47652,0.00013,30.34753]
[1777310467654,39.87,76618.45,1.1,-0.47654,0.00013,30.34756]
[1777310470593,39.87,76620.43,1.1,-0.47628,0.00013,30.34717]
[1777310470744,39.87,76620.43,1.1,-0.47628,0.00013,30.34717]
[1777310472511,39.87,76622.24,1.1,-0.47604,0.00013,30.34681]
[1777310474703,39.87,76628.73,1.1,-0.47519,0.00013,30.34541]
[1777310475709,39.87,76628.73,1.1,-0.47519,0.00013,30.34541]
[1777310475935,39.87,76628.73,1.1,-0.47519,0.00013,30.34541]
[1777310477936,39.87,76626.59,1.1,-0.47547,0.00013,30.34589]
[1777310478521,39.87,76626.59,1.1,-0.47547,0.00013,30.34589]
[1777310482462,39.87,76623.7,1.1,-0.47585,0.00013,30.3465]
[1777310484761,39.87,76626.51,1.1,-0.47548,0.00013,30.3459]
[1777310484862,39.86,76633.48,1.1,-0.47457,0.00013,30.3443]
[1777310488712,39.86,76633.51,1.1,-0.47456,0.00013,30.34429]
[1777310490767,39.86,76629.24,1.1,-0.47512,0.00013,30.34529]
[1777310493747,39.86,76624.07,1.1,-0.4758,0.00013,30.3435]
[1777310498872,39.86,76618.55,1.1,-0.47652,0.00013,30.34461]
[1777310503906,39.86,76617.75,1.1,-0.47663,0.00013,30.34476]
[1777310508941,39.86,76617.94,1.1,-0.4766,0.00013,30.34472]
[1777310513976,39.86,76617.51,1.1,-0.47666,0.00013,30.3448]
[1777310517717,39.86,76618.14,1.1,-0.47658,0.00013,30.34468]
[1777310517860,39.86,76618.14,1.1,-0.47658,0.00013,30.34468]
[1777310517935,39.86,76618.14,1.1,-0.47658,0.00013,30.34468]
[1777310518669,39.86,76617.97,1.1,-0.4766,0.00013,30.34472]
[1777310519085,39.86,76617.97,1.1,-0.4766,0.00013,30.34472]
[1777310519132,39.86,76626.67,1.1,-0.47546,0.00013,30.34294]
[1777310520818,39.86,76627.32,1.1,-0.47537,0.00013,30.34279]
[1777310520936,39.86,76627.32,1.1,-0.47537,0.00013,30.34279]
[1777310526060,39.85,76625.71,1.1,-0.47558,0.00013,30.34314]
[1777310530669,39.85,76625.72,1.1,-0.47558,0.00013,30.34314]
[1777310530835,39.85,76625.72,1.1,-0.47558,0.00013,30.34314]
[1777310530916,39.85,76625.72,1.1,-0.47558,0.00013,30.34314]
[1777310531085,39.85,76625.72,1.1,-0.47558,0.00013,30.34314]
[1777310531242,39.85,76625.72,1.1,-0.47558,0.00013,30.34314]
[1777310531346,39.85,76632.82,1.1,-0.47465,0.00013,30.34152]
[1777310531865,39.85,76632.82,1.1,-0.47465,0.00013,30.34152]
[1777310533109,39.85,76644.3,1.1,-0.47315,0.00013,30.33856]
[1777310533631,39.85,76644.3,1.1,-0.47315,0.00013,30.33856]
[1777310533706,39.85,76644.3,1.1,-0.47315,0.00013,30.33856]
[1777310533736,39.85,76644.3,1.1,-0.47315,0.00013,30.33856]
[1777310534117,39.85,76644.08,1.1,-0.47317,0.00013,30.33862]
[1777310536172,39.85,76649.53,1.1,-0.47246,0.00013,30.33706]
[1777310536257,39.85,76652.17,1.1,-0.47211,0.00013,30.33627]
[1777310542172,39.85,76652.32,1.1,-0.47209,0.00013,30.33622]
[1777310544234,39.85,76653.01,1.1,-0.472,0.00013,30.33601]
[1777310548607,39.85,76653.4,1.1,-0.47195,0.00013,30.33589]
[1777310549356,39.84,76652.63,1.1,-0.47205,0.00013,30.33612]
[1777310551376,39.84,76653.4,1.1,-0.47195,0.00013,30.33588]
[1777310551433,39.84,76660.41,1.1,-0.47103,0.00013,30.33072]
[1777310552865,39.84,76656.61,1.1,-0.47153,0.00013,30.33195]
[1777310555187,39.84,76654.45,1.1,-0.47181,0.00013,30.33263]
[1777310557278,39.84,76647.38,1.1,-0.47274,0.00013,30.33474]
[1777310559870,39.84,76645.99,1.1,-0.47292,0.00013,30.33514]
[1777310563894,39.84,76654.12,1.1,-0.47185,0.00013,30.33273]
[1777310568915,39.84,76652.06,1.1,-0.47212,0.00013,30.33336]
[1777310569502,39.84,76652.06,1.1,-0.47212,0.00013,30.33336]
[1777310574398,39.83,76660.38,1.1,-0.47103,0.00013,30.33071]
[1777310579433,39.82,76659.73,1.1,-0.47111,0.00013,30.33091]
[1777310584468,39.81,76658.97,1.1,-0.47121,0.00013,30.33115]
[1777310584880,39.81,76658.97,1.1,-0.47121,0.00013,30.33115]
[1777310584929,39.81,76658.97,1.1,-0.47121,0.00013,30.33115]
[1777310586482,39.82,76650.49,1.1,-0.47232,0.00013,30.3338]
[1777310590394,39.82,76646.57,1.1,-0.47284,0.00013,30.33494]
[1777310593530,39.81,76658.15,1.1,-0.47132,0.00013,30.33141]
[1777310594709,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310594928,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310594971,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310595316,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310595368,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310595384,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310595469,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310595636,39.81,76657.25,1.1,-0.47143,0.00013,30.3317]
[1777310595590,39.81,76682.28,1.1,-0.46815,0.00013,30.32265]
[1777310596046,39.81,76682.28,1.1,-0.46815,0.00013,30.32265]
[1777310596115,39.81,76682.28,1.1,-0.46815,0.00013,30.32265]
[1777310596249,39.81,76682.28,1.1,-0.46815,0.00013,30.32265]
[1777310596430,39.81,76682.28,1.1,-0.46815,0.00013,30.32265]
[1777310596762,39.81,76682.81,1.1,-0.46808,0.00013,30.32243]
[1777310596818,39.81,76682.81,1.1,-0.46808,0.00013,30.32243]
[1777310597182,39.81,76682.81,1.1,-0.46808,0.00013,30.32243]
[1777310597373,39.81,76682.81,1.1,-0.46808,0.00013,30.32243]
[1777310597454,39.81,76682.81,1.1,-0.46808,0.00013,30.32243]
[1777310597593,39.81,76682.81,1.1,-0.46808,0.00013,30.32243]
[1777310597646,39.81,76721.41,1.1,-0.46303,0.00013,30.30437]
[1777310598595,39.81,76713.53,1.1,-0.46406,0.00013,30.30846]
[1777310598758,39.81,76713.53,1.1,-0.46406,0.00013,30.30846]
[1777310598800,39.81,76713.53,1.1,-0.46406,0.00013,30.30846]
[1777310599593,39.81,76713.38,1.1,-0.46408,0.00013,30.30853]
[1777310601608,39.81,76735.91,1.1,-0.46114,0.00013,30.29633]
[1777310602615,39.81,76729.5,1.1,-0.46197,0.00013,30.29998]
[1777310603937,39.81,76723.44,1.1,-0.46277,0.00013,30.30329]
[1777310608998,39.81,76728.05,1.1,-0.46217,0.00013,30.30079]
[1777310609019,39.81,76728.05,1.1,-0.46217,0.00013,30.30079]
[1777310609229,39.81,76728.05,1.1,-0.46217,0.00013,30.30079]
[1777310609431,39.81,76728.05,1.1,-0.46217,0.00013,30.30079]
[1777310609560,39.81,76728.05,1.1,-0.46217,0.00013,30.30079]
[1777310609665,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310609719,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310609908,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310609938,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310609966,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610180,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610184,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610303,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610516,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610617,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610652,39.82,76724.45,1.1,-0.46264,0.00013,30.30276]
[1777310610680,39.81,76699.26,1.1,-0.46593,0.00013,30.31534]
[1777310610982,39.81,76699.26,1.1,-0.46593,0.00013,30.31534]
[1777310611007,39.81,76699.26,1.1,-0.46593,0.00013,30.31534]
[1777310614037,39.81,76698.06,1.1,-0.46609,0.00013,30.31296]
[1777310614139,39.81,76690.95,1.1,-0.46702,0.00013,30.31611]
[1777310614737,39.81,76690.95,1.1,-0.46702,0.00013,30.31611]
[1777310619194,39.81,76690.74,1.1,-0.46704,0.00013,30.3162]
[1777310621578,39.81,76688.48,1.1,-0.46734,0.00013,30.31716]
[1777310621586,39.81,76683.25,1.1,-0.46803,0.00013,30.31933]
[1777310624082,39.81,76683.36,1.1,-0.46801,0.00013,30.31928]
[1777310626154,39.81,76690.78,1.1,-0.46704,0.00013,30.31617]
[1777310631683,39.81,76693.95,1.1,-0.46662,0.00013,30.31479]
[1777310631686,39.81,76699.9,1.1,-0.46584,0.00013,30.31211]
[1777310631774,39.81,76699.9,1.1,-0.46584,0.00013,30.31211]
[1777310631860,39.81,76699.9,1.1,-0.46584,0.00013,30.31211]
[1777310632680,39.81,76699.9,1.1,-0.46584,0.00013,30.31211]
[1777310632108,39.81,76710.77,1.1,-0.46442,0.00013,30.30691]
[1777310632739,39.81,76710.77,1.1,-0.46442,0.00013,30.30691]
[1777310632831,39.81,76710.77,1.1,-0.46442,0.00013,30.30691]
[1777310633100,39.81,76710.77,1.1,-0.46442,0.00013,30.30691]
[1777310633689,39.81,76710.77,1.1,-0.46442,0.00013,30.30691]
[1777310633184,39.81,76722.08,1.1,-0.46294,0.00013,30.30108]
[1777310634566,39.81,76729.0,1.1,-0.46204,0.00013,30.29731]
[1777310635849,39.81,76729.32,1.1,-0.46199,0.00013,30.29712]
[1777310641536,39.8,76728.24,1.1,-0.46213,0.00013,30.2977]
[1777310642723,39.8,76729.32,1.1,-0.46199,0.00013,30.29709]
[1777310643587,39.8,76732.05,1.1,-0.46163,0.00013,30.29554]
[1777310645199,39.79,76736.76,1.1,-0.46101,0.00013,30.29283]
[1777310645540,39.79,76736.76,1.1,-0.46101,0.00013,30.29283]
[1777310645799,39.79,76739.84,1.1,-0.46061,0.00013,30.29101]
[1777310646190,39.79,76739.84,1.1,-0.46061,0.00013,30.29101]
[1777310646278,39.79,76739.84,1.1,-0.46061,0.00013,30.29101]
[1777310646409,39.79,76739.84,1.1,-0.46061,0.00013,30.29101]
[1777310646518,39.79,76739.84,1.1,-0.46061,0.00013,30.29101]
[1777310646613,39.79,76741.78,1.1,-0.46035,0.00013,30.28986]
[1777310647095,39.79,76741.78,1.1,-0.46035,0.00013,30.28986]
[1777310647113,39.79,76749.89,1.1,-0.45929,0.00013,30.2849]
[1777310647768,39.79,76749.89,1.1,-0.45929,0.00013,30.2849]
[1777310647935,39.79,76749.91,1.1,-0.45929,0.00013,30.28488]
[1777310652171,39.79,76747.03,1.1,-0.45967,0.00013,30.28665]
[1777310652243,39.79,76747.03,1.1,-0.45967,0.00013,30.28665]
[1777310652361,39.79,76747.03,1.1,-0.45967,0.00013,30.28665]
[1777310654580,39.79,76747.87,1.1,-0.45955,0.00013,30.28613]
[1777310654679,39.79,76747.87,1.1,-0.45955,0.00013,30.28613]
[1777310654984,39.78,76746.67,1.1,-0.45971,0.00013,30.28686]
[1777310655023,39.78,76746.67,1.1,-0.45971,0.00013,30.28686]
[1777310655176,39.78,76746.67,1.1,-0.45971,0.00013,30.28686]
[1777310655209,39.78,76746.67,1.1,-0.45971,0.00013,30.28686]
[1777310655260,39.78,76753.3,1.1,-0.45884,0.00013,30.28271]
[1777310655790,39.78,76753.3,1.1,-0.45884,0.00013,30.28271]
[1777310656300,39.78,76753.3,1.1,-0.45884,0.00013,30.28271]
[1777310656640,39.78,76768.11,1.1,-0.45691,0.00013,30.27293]
[1777310657261,39.78,76768.11,1.1,-0.45691,0.00013,30.27293]
[1777310657619,39.78,76768.11,1.1,-0.45691,0.00013,30.27293]
[1777310657690,39.78,76768.18,1.1,-0.4569,0.00013,30.27288]
[1777310659936,39.78,76769.18,1.1,-0.45677,0.00013,30.2722]
[1777310660756,39.78,76770.41,1.1,-0.45661,0.00013,30.27135]
[1777310661472,39.78,76776.57,1.1,-0.4558,0.00013,30.26702]
[1777310662073,39.78,76776.57,1.1,-0.4558,0.00013,30.26702]
[1777310662496,39.78,76785.83,1.1,-0.45459,0.00013,30.26028]
[1777310663234,39.78,76785.83,1.1,-0.45459,0.00013,30.26028]
[1777310663482,39.78,76785.83,1.1,-0.45459,0.00013,30.26028]
[1777310663562,39.78,76785.83,1.1,-0.45459,0.00013,30.26028]
[1777310665948,39.78,76789.16,1.1,-0.45416,0.00013,30.2578]
[1777310666179,39.78,76789.16,1.1,-0.45416,0.00013,30.2578]
[1777310666400,39.78,76789.16,1.1,-0.45416,0.00013,30.2578]
[1777310666517,39.78,76789.16,1.1,-0.45416,0.00013,30.2578]
[1777310667756,39.78,76789.87,1.1,-0.45407,0.00013,30.25727]
[1777310670455,39.78,76780.27,1.1,-0.45532,0.00013,30.26437]
[1777310672815,39.79,76781.04,1.1,-0.45522,0.00013,30.26088]
[1777310677620,39.78,76768.09,1.1,-0.45691,0.00013,30.27002]
[1777310682793,39.78,76763.73,1.1,-0.45748,0.00013,30.27296]
[1777310684079,39.78,76763.13,1.1,-0.45756,0.00013,30.27336]
[1777310689248,39.78,76761.03,1.1,-0.45783,0.00013,30.27476]
[1777310692595,39.78,76762.31,1.1,-0.45766,0.00013,30.27391]
[1777310693448,39.78,76753.08,1.1,-0.45887,0.00013,30.27991]
[1777310694724,39.78,76753.08,1.1,-0.45887,0.00013,30.27991]
[1777310702023,39.78,76750.0,1.1,-0.45927,0.00013,30.28185]
[1777310703201,39.78,76750.3,1.1,-0.45923,0.00013,30.28166]
[1777310703494,39.78,76750.3,1.1,-0.45923,0.00013,30.28166]
[1777310704311,39.78,76749.15,1.1,-0.45938,0.00013,30.28238]
[1777310704371,39.78,76741.64,1.1,-0.46036,0.00013,30.28696]
[1777310709533,39.78,76740.25,1.1,-0.46054,0.00013,30.28777]
[1777310710158,39.77,76740.75,1.1,-0.46048,0.00013,30.28747]
[1777310710367,39.77,76740.75,1.1,-0.46048,0.00013,30.28747]
[1777310710408,39.77,76752.19,1.1,-0.45898,0.00013,30.28043]
[1777310711536,39.77,76752.19,1.1,-0.45898,0.00013,30.28043]
[1777310713416,39.77,76758.77,1.1,-0.45812,0.00013,30.2762]
[1777310717444,39.77,76765.6,1.1,-0.45723,0.00013,30.27165]
[1777310722439,39.77,76768.46,1.1,-0.45685,0.00013,30.2697]
[1777310724433,39.77,76770.78,1.1,-0.45655,0.00013,30.2681]
[1777310730535,39.77,76775.57,1.1,-0.45592,0.00013,30.26473]
[1777310732578,39.77,76775.84,1.1,-0.45589,0.00013,30.2616]
[1777310732625,39.77,76775.84,1.1,-0.45589,0.00013,30.2616]
[1777310732668,39.77,76775.84,1.1,-0.45589,0.00013,30.2616]
[1777310732739,39.77,76775.84,1.1,-0.45589,0.00013,30.2616]
[1777310732785,39.77,76775.84,1.1,-0.45589,0.00013,30.2616]
[1777310732793,39.77,76775.84,1.1,-0.45589,0.00013,30.2616]
[1777310732780,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733054,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733063,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733108,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733306,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733380,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733602,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733785,39.77,76788.87,1.1,-0.45418,0.00013,30.25206]
[1777310733746,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734027,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734117,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734150,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734211,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734291,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734310,39.77,76805.84,1.1,-0.45197,0.00013,30.23882]
[1777310734586,39.77,76822.26,1.1,-0.44983,0.00013,30.2251]
[1777310735100,39.77,76822.26,1.1,-0.44983,0.00013,30.2251]
[1777310735442,39.77,76822.26,1.1,-0.44983,0.00013,30.2251]
[1777310735643,39.77,76822.26,1.1,-0.44983,0.00013,30.2251]
[1777310735663,39.77,76822.26,1.1,-0.44983,0.00013,30.2251]
[1777310735751,39.77,76821.21,1.1,-0.44997,0.00013,30.22602]
[1777310736793,39.77,76812.36,1.1,-0.45112,0.00013,30.23349]
[1777310742248,39.77,76812.58,1.1,-0.45109,0.00013,30.2333]
[1777310745641,39.77,76822.22,1.1,-0.44983,0.00013,30.22514]
[1777310750660,39.77,76820.85,1.1,-0.45001,0.00013,30.22633]
[1777310752691,39.77,76812.85,1.1,-0.45106,0.00013,30.23308]
[1777310754300,39.77,76809.89,1.1,-0.45144,0.00013,30.23553]
[1777310759715,39.78,76813.96,1.1,-0.45091,0.00013,30.23218]
[1777310761900,39.78,76816.57,1.1,-0.45058,0.00013,30.23]
[1777310762508,39.78,76816.57,1.1,-0.45058,0.00013,30.23]
[1777310762525,39.78,76816.57,1.1,-0.45058,0.00013,30.23]
[1777310762565,39.78,76816.57,1.1,-0.45058,0.00013,30.23]
[1777310762570,39.78,76816.57,1.1,-0.45058,0.00013,30.23]
[1777310762590,39.78,76816.57,1.1,-0.45058,0.00013,30.23]
[1777310762761,39.78,76823.26,1.1,-0.4497,0.00013,30.22428]
[1777310762886,39.78,76823.26,1.1,-0.4497,0.00013,30.22428]
[1777310762959,39.78,76823.26,1.1,-0.4497,0.00013,30.22428]
[1777310763333,39.78,76823.26,1.1,-0.4497,0.00013,30.22428]
[1777310763952,39.78,76827.22,1.1,-0.44919,0.00013,30.22084]
[1777310764491,39.78,76827.22,1.1,-0.44919,0.00013,30.22084]
[1777310764775,39.78,76838.55,1.1,-0.44771,0.00013,30.21069]
[1777310768859,39.77,76836.47,1.1,-0.44798,0.00013,30.21255]
[1777310771338,39.77,76836.23,1.1,-0.44801,0.00013,30.21276]
[1777310775963,39.77,76837.21,1.1,-0.44788,0.00013,30.21184]
[1777310776793,39.77,76837.21,1.1,-0.44788,0.00013,30.21184]
[1777310778023,39.77,76846.88,1.1,-0.44662,0.00013,30.20288]
[1777310783872,39.77,76848.31,1.1,-0.44643,0.00013,30.20152]
[1777310783954,39.77,76848.42,1.1,-0.44642,0.00013,30.20141]
[1777310785767,39.77,76848.42,1.1,-0.44642,0.00013,30.20141]
[1777310785886,39.76,76849.03,1.1,-0.44634,0.00013,30.20082]
[1777310785902,39.76,76849.03,1.1,-0.44634,0.00013,30.20082]
[1777310786110,39.76,76850.65,1.1,-0.44613,0.00013,30.19928]
[1777310789681,39.76,76850.35,1.1,-0.44616,0.00013,30.19956]
[1777310793936,39.76,76848.47,1.1,-0.4464,0.00013,30.19839]
[1777310797540,39.76,76855.31,1.1,-0.44551,0.00013,30.19183]
[1777310797647,39.76,76855.31,1.1,-0.44551,0.00013,30.19183]
[1777310797686,39.76,76855.31,1.1,-0.44551,0.00013,30.19183]
[1777310797791,39.76,76855.31,1.1,-0.44551,0.00013,30.19183]
[1777310798369,39.76,76831.42,1.1,-0.44862,0.00013,30.21406]
[1777310799298,39.76,76823.85,1.1,-0.44961,0.00013,30.22071]
[1777310800247,39.76,76823.58,1.1,-0.44964,0.00013,30.22094]
[1777310803982,39.76,76823.76,1.1,-0.44962,0.00013,30.22076]
[1777310803996,39.76,76823.76,1.1,-0.44962,0.00013,30.22076]
[1777310804632,39.76,76823.76,1.1,-0.44962,0.00013,30.22076]
[1777310804665,39.76,76815.81,1.1,-0.45065,0.00013,30.22754]
[1777310806203,39.76,76811.94,1.1,-0.45116,0.00013,30.23078]
[1777310806295,39.76,76811.94,1.1,-0.45116,0.00013,30.23078]
[1777310806458,39.76,76811.94,1.1,-0.45116,0.00013,30.23078]
[1777310806704,39.76,76811.94,1.1,-0.45116,0.00013,30.23078]
[1777310806776,39.76,76811.94,1.1,-0.45116,0.00013,30.23078]
[1777310808117,39.75,76835.63,1.1,-0.44807,0.00013,30.21021]
[1777310809270,39.75,76835.63,1.1,-0.44807,0.00013,30.21021]
[1777310809664,39.75,76835.63,1.1,-0.44807,0.00013,30.21021]
[1777310809689,39.75,76840.4,1.1,-0.44745,0.00013,30.20584]
[1777310810593,39.75,76840.4,1.1,-0.44745,0.00013,30.20584]
[1777310811224,39.75,76839.67,1.1,-0.44754,0.00013,30.20651]
[1777310812215,39.75,76839.48,1.1,-0.44757,0.00013,30.20668]
[1777310817675,39.75,76835.74,1.1,-0.44805,0.00013,30.21006]
[1777310818603,39.75,76837.96,1.1,-0.44776,0.00013,30.20804]
[1777310819995,39.75,76837.13,1.1,-0.44787,0.00013,30.20878]
[1777310820414,39.75,76837.13,1.1,-0.44787,0.00013,30.20878]
[1777310822418,39.75,76838.94,1.1,-0.44763,0.00013,30.20712]
[1777310822876,39.75,76838.94,1.1,-0.44763,0.00013,30.20712]
[1777310827658,39.74,76839.37,1.1,-0.44757,0.00013,30.2067]
[1777310828290,39.74,76842.83,1.1,-0.44712,0.00013,30.2035]
[1777310830439,39.74,76842.59,1.1,-0.44715,0.00013,30.20371]
[1777310830504,39.74,76842.59,1.1,-0.44715,0.00013,30.20371]
[1777310831446,39.74,76843.11,1.1,-0.44708,0.00013,30.20323]
[1777310831489,39.74,76836.5,1.1,-0.44794,0.00013,30.2093]
[1777310836505,39.74,76836.43,1.1,-0.44795,0.00013,30.20935]
[1777310836853,39.74,76836.43,1.1,-0.44795,0.00013,30.20935]
[1777310840243,39.74,76834.55,1.1,-0.44819,0.00013,30.21103]
[1777310841192,39.74,76831.92,1.1,-0.44854,0.00013,30.21339]
[1777310841714,39.74,76831.92,1.1,-0.44854,0.00013,30.21339]
[1777310842099,39.74,76828.57,1.1,-0.44897,0.00013,30.21637]
[1777310843266,39.74,76827.93,1.1,-0.44906,0.00013,30.21693]
[1777310843275,39.74,76827.93,1.1,-0.44906,0.00013,30.21693]
[1777310843409,39.74,76827.93,1.1,-0.44906,0.00013,30.21693]
[1777310843855,39.74,76815.75,1.1,-0.45064,0.00013,30.22742]
[1777310848361,39.73,76809.16,1.1,-0.4515,0.00013,30.23289]
[1777310853397,39.73,76807.54,1.1,-0.45171,0.00013,30.23126]
[1777310858707,39.73,76806.72,1.1,-0.45181,0.00013,30.23191]
[1777310861814,39.73,76809.24,1.1,-0.45148,0.00013,30.22983]
[1777310867495,39.72,76818.1,1.1,-0.45032,0.00013,30.2224]
[1777310868605,39.72,76818.1,1.1,-0.45032,0.00013,30.2224]
[1777310868679,39.72,76818.1,1.1,-0.45032,0.00013,30.2224]
[1777310871234,39.72,76820.91,1.1,-0.44996,0.00013,30.22]
[1777310871779,39.72,76820.91,1.1,-0.44996,0.00013,30.22]
[1777310873537,39.72,76828.88,1.1,-0.44892,0.00013,30.21304]
[1777310877937,39.72,76834.92,1.1,-0.44813,0.00013,30.20761]
[1777310878612,39.72,76833.75,1.1,-0.44828,0.00013,30.20866]
[1777310878619,39.72,76833.75,1.1,-0.44828,0.00013,30.20866]
[1777310879725,39.72,76831.89,1.1,-0.44852,0.00013,30.21033]
[1777310880074,39.72,76826.81,1.1,-0.44918,0.00013,30.21484]
[1777310880687,39.72,76826.81,1.1,-0.44918,0.00013,30.21484]
[1777310884912,39.72,76829.33,1.1,-0.44886,0.00013,30.21261]
[1777310885043,39.72,76827.48,1.1,-0.4491,0.00013,30.21425]
[1777310885357,39.72,76827.48,1.1,-0.4491,0.00013,30.21425]
[1777310890657,39.72,76827.04,1.1,-0.44916,0.00013,30.21464]
[1777310893169,39.72,76827.6,1.1,-0.44908,0.00013,30.21415]
[1777310895604,39.72,76834.11,1.1,-0.44823,0.00013,30.20834]
[1777310900935,39.72,76835.13,1.1,-0.4481,0.00013,30.20739]
[1777310904931,39.72,76840.16,1.1,-0.44744,0.00013,30.20277]
[1777310905004,39.72,76837.45,1.1,-0.44779,0.00013,30.20525]
[1777310906297,39.72,76838.16,1.1,-0.4477,0.00013,30.2046]
[1777310906373,39.72,76838.16,1.1,-0.4477,0.00013,30.2046]
[1777310906769,39.72,76854.64,1.1,-0.44555,0.00013,30.18906]
[1777310907776,39.72,76854.67,1.1,-0.44555,0.00013,30.18903]
[1777310911053,39.72,76857.26,1.1,-0.44521,0.00013,30.18651]
[1777310911062,39.72,76857.26,1.1,-0.44521,0.00013,30.18651]
[1777310911295,39.72,76857.26,1.1,-0.44521,0.00013,30.18651]
[1777310911809,39.72,76857.75,1.1,-0.44514,0.00013,30.18309]
[1777310912816,39.72,76865.04,1.1,-0.44419,0.00013,30.17586]
[1777310913444,39.72,76865.04,1.1,-0.44419,0.00013,30.17586]
[1777310913826,39.72,76865.04,1.1,-0.44419,0.00013,30.17586]
[1777310915459,39.72,76862.41,1.1,-0.44454,0.00013,30.17849]
[1777310920192,39.72,76862.97,1.1,-0.44446,0.00013,30.17794]
[1777310920553,39.72,76862.97,1.1,-0.44446,0.00013,30.17794]
[1777310921030,39.72,76862.6,1.1,-0.44451,0.00013,30.17831]
[1777310922056,39.72,76856.98,1.1,-0.44524,0.00013,30.18386]
[1777310924086,39.72,76849.91,1.1,-0.44617,0.00013,30.19068]
[1777310929938,39.72,76837.62,1.1,-0.44777,0.00013,30.20216]
[1777310933908,39.72,76837.15,1.1,-0.44783,0.00013,30.20259]
[1777310936521,39.72,76835.65,1.1,-0.44802,0.00013,30.20395]
[1777310936985,39.72,76835.65,1.1,-0.44802,0.00013,30.20395]
[1777310937994,39.72,76828.11,1.1,-0.44901,0.00013,30.21071]
[1777310939201,39.72,76825.61,1.1,-0.44933,0.00013,30.21292]
[1777310940052,39.72,76825.65,1.1,-0.44933,0.00013,30.21288]
[1777310940149,39.72,76825.65,1.1,-0.44933,0.00013,30.21288]
[1777310940321,39.72,76825.65,1.1,-0.44933,0.00013,30.21288]
[1777310940457,39.72,76825.65,1.1,-0.44933,0.00013,30.21288]
[1777310940591,39.72,76825.65,1.1,-0.44933,0.00013,30.21288]
[1777310941016,39.72,76825.48,1.1,-0.44935,0.00013,30.21303]
[1777310942023,39.72,76818.13,1.1,-0.45031,0.00013,30.21937]
[1777310947373,39.71,76820.27,1.1,-0.45003,0.00013,30.21751]
[1777310950666,39.71,76820.81,1.1,-0.44996,0.00013,30.21703]
[1777310950743,39.71,76820.81,1.1,-0.44996,0.00013,30.21703]
[1777310950745,39.71,76822.12,1.1,-0.44978,0.00013,30.2159]
[1777310956121,39.71,76825.92,1.1,-0.44929,0.00013,30.21261]
[1777310960657,39.71,76825.51,1.1,-0.44935,0.00013,30.21298]
[1777310963292,39.72,76825.39,1.1,-0.44936,0.00013,30.2131]
[1777310963393,39.72,76823.47,1.1,-0.44961,0.00013,30.21477]
[1777310968633,39.72,76821.42,1.1,-0.44988,0.00013,30.21655]
[1777310968861,39.72,76821.42,1.1,-0.44988,0.00013,30.21655]
[1777310968872,39.72,76821.42,1.1,-0.44988,0.00013,30.21655]
[1777310968936,39.72,76821.42,1.1,-0.44988,0.00013,30.21655]
[1777310970067,39.72,76812.95,1.1,-0.45099,0.00013,30.22374]
[1777310971168,39.72,76812.95,1.1,-0.45099,0.00013,30.22374]
[1777310976569,39.72,76812.27,1.1,-0.45108,0.00013,30.22139]
[1777310982221,39.72,76810.68,1.1,-0.45129,0.00013,30.22274]
[1777310987650,39.73,76805.48,1.1,-0.45197,0.00013,30.22702]
[1777310993391,39.73,76805.32,1.1,-0.45199,0.00013,30.22719]
[1777310998426,39.74,76811.19,1.1,-0.45123,0.00013,30.22241]
[1777311003461,39.74,76808.06,1.1,-0.45164,0.00013,30.22501]
[1777311004098,39.74,76808.06,1.1,-0.45164,0.00013,30.22501]
[1777311006477,39.74,76808.51,1.1,-0.45158,0.00013,30.22465]
[1777311008508,39.74,76812.47,1.1,-0.45107,0.00013,30.22139]
[1777311009114,39.74,76814.7,1.1,-0.45078,0.00013,30.21953]
[1777311009504,39.74,76814.7,1.1,-0.45078,0.00013,30.21953]
[1777311010511,39.74,76824.4,1.1,-0.44951,0.00013,30.21125]
[1777311011199,39.74,76824.4,1.1,-0.44951,0.00013,30.21125]
[1777311011450,39.74,76824.4,1.1,-0.44951,0.00013,30.21125]
[1777311012058,39.74,76824.4,1.1,-0.44951,0.00013,30.21125]
[1777311012540,39.74,76829.14,1.1,-0.44889,0.00013,30.20709]
[1777311012628,39.74,76839.98,1.1,-0.44748,0.00013,30.1973]
[1777311013771,39.74,76839.98,1.1,-0.44748,0.00013,30.1973]
[1777311014301,39.74,76846.08,1.1,-0.44669,0.00013,30.19163]
[1777311015285,39.74,76846.07,1.1,-0.44669,0.00013,30.19164]
[1777311015409,39.74,76846.07,1.1,-0.44669,0.00013,30.19164]
[1777311015480,39.74,76846.07,1.1,-0.44669,0.00013,30.19164]
[1777311015936,39.74,76846.07,1.1,-0.44669,0.00013,30.19164]
[1777311018150,39.74,76856.15,1.1,-0.44537,0.00013,30.18198]
[1777311018325,39.74,76856.15,1.1,-0.44537,0.00013,30.18198]
[1777311019507,39.74,76856.49,1.1,-0.44533,0.00013,30.18165]
[1777311019958,39.74,76856.49,1.1,-0.44533,0.00013,30.18165]
[1777311019964,39.74,76856.49,1.1,-0.44533,0.00013,30.18165]
[1777311020622,39.74,76858.95,1.1,-0.44501,0.00013,30.17924]
[1777311020664,39.74,76867.36,1.1,-0.44391,0.00013,30.17087]
[1777311023686,39.74,76872.69,1.1,-0.44322,0.00013,30.16545]
[1777311023716,39.74,76872.69,1.1,-0.44322,0.00013,30.16545]
[1777311023967,39.74,76872.69,1.1,-0.44322,0.00013,30.16545]
[1777311030125,39.75,76876.09,1.1,-0.44278,0.00013,30.16198]
[1777311030485,39.75,76876.09,1.1,-0.44278,0.00013,30.16198]
[1777311032074,39.75,76875.79,1.1,-0.44282,0.00013,30.1623]
[1777311037216,39.75,76872.39,1.1,-0.44326,0.00013,30.16289]
[1777311041381,39.75,76869.58,1.1,-0.44363,0.00013,30.16578]
[1777311041466,39.75,76869.58,1.1,-0.44363,0.00013,30.16578]
[1777311047774,39.75,76872.78,1.1,-0.44321,0.00013,30.16248]
[1777311052498,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311052507,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311052608,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311052872,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311052888,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311053065,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311053096,39.74,76871.75,1.1,-0.44334,0.00013,30.16348]
[1777311053139,39.74,76879.32,1.1,-0.44236,0.00013,30.15563]
[1777311053199,39.74,76879.32,1.1,-0.44236,0.00013,30.15563]
[1777311053355,39.74,76879.32,1.1,-0.44236,0.00013,30.15563]
[1777311054037,39.74,76880.71,1.1,-0.44217,0.00013,30.15416]
[1777311055552,39.74,76880.29,1.1,-0.44223,0.00013,30.1546]
[1777311056026,39.74,76880.29,1.1,-0.44223,0.00013,30.1546]
[1777311056616,39.74,76879.29,1.1,-0.44236,0.00013,30.15566]
[1777311060823,39.74,76880.13,1.1,-0.44225,0.00013,30.15479]
[1777311060854,39.74,76880.13,1.1,-0.44225,0.00013,30.15479]
[1777311060905,39.74,76879.44,1.1,-0.44234,0.00013,30.15551]
[1777311063160,39.74,76871.49,1.1,-0.44337,0.00013,30.16373]
[1777311063689,39.74,76871.49,1.1,-0.44337,0.00013,30.16373]
[1777311063936,39.74,76871.49,1.1,-0.44337,0.00013,30.16373]
[1777311065363,39.74,76868.55,1.1,-0.44376,0.00013,30.16672]
[1777311065375,39.74,76868.55,1.1,-0.44376,0.00013,30.16672]
[1777311066415,39.74,76868.77,1.1,-0.44373,0.00013,30.1665]
[1777311066546,39.74,76868.77,1.1,-0.44373,0.00013,30.1665]
[1777311069481,39.74,76876.27,1.1,-0.44275,0.00013,30.15882]
[1777311070210,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311070217,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311070380,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311070518,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311070774,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311070891,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311070909,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311071135,39.75,76876.67,1.1,-0.4427,0.00013,30.15841]
[1777311071158,39.75,76887.89,1.1,-0.44124,0.00013,30.14656]
[1777311073374,39.75,76892.77,1.1,-0.44061,0.00013,30.14128]
[1777311073406,39.75,76892.77,1.1,-0.44061,0.00013,30.14128]
[1777311073959,39.75,76892.87,1.1,-0.4406,0.00013,30.14118]
[1777311077004,39.75,76891.71,1.1,-0.44075,0.00013,30.14245]
[1777311081322,39.75,76896.27,1.1,-0.44016,0.00013,30.13749]
[1777311081352,39.75,76896.27,1.1,-0.44016,0.00013,30.13749]
[1777311083954,39.75,76897.88,1.1,-0.43995,0.00013,30.1357]
[1777311083960,39.75,76897.88,1.1,-0.43995,0.00013,30.1357]
[1777311084033,39.75,76900.57,1.1,-0.4396,0.00013,30.1327]
[1777311085062,39.75,76900.57,1.1,-0.4396,0.00013,30.1327]
[1777311085144,39.75,76900.57,1.1,-0.4396,0.00013,30.1327]
[1777311085163,39.75,76908.16,1.1,-0.43861,0.00013,30.12412]
[1777311086844,39.75,76907.72,1.1,-0.43867,0.00013,30.12462]
[1777311088116,39.75,76894.18,1.1,-0.44043,0.00013,30.13975]
[1777311094103,39.75,76892.27,1.1,-0.44068,0.00013,30.13892]
[1777311099162,39.75,76889.92,1.1,-0.44098,0.00013,30.14149]
[1777311105179,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311105407,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311105799,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311105852,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311105954,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311105987,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311106071,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311106124,39.75,76879.6,1.1,-0.44233,0.00013,30.15249]
[1777311106187,39.75,76877.36,1.1,-0.44262,0.00013,30.15483]
[1777311106327,39.75,76877.36,1.1,-0.44262,0.00013,30.15483]
[1777311106401,39.75,76877.36,1.1,-0.44262,0.00013,30.15483]
[1777311107419,39.75,76871.51,1.1,-0.44338,0.00013,30.16087]
[1777311107590,39.75,76871.51,1.1,-0.44338,0.00013,30.16087]
[1777311108201,39.75,76860.9,1.1,-0.44476,0.00013,30.17154]
[1777311109530,39.75,76858.92,1.1,-0.44502,0.00013,30.17349]
[1777311115250,39.75,76854.72,1.1,-0.44556,0.00013,30.17758]
[1777311117936,39.75,76853.97,1.1,-0.44566,0.00013,30.1783]
[1777311123306,39.75,76858.31,1.1,-0.44509,0.00013,30.17408]
[1777311128341,39.75,76857.41,1.1,-0.44521,0.00013,30.17496]
[1777311132838,39.75,76856.15,1.1,-0.44538,0.00013,30.17619]
[1777311134520,39.75,76856.04,1.1,-0.44539,0.00013,30.17629]
[1777311138809,39.75,76850.44,1.1,-0.44612,0.00013,30.18168]
[1777311144453,39.75,76850.72,1.1,-0.44608,0.00013,30.1814]
[1777311148449,39.75,76851.78,1.1,-0.44594,0.00013,30.18038]
[1777311154523,39.75,76849.02,1.1,-0.4463,0.00013,30.18005]
[1777311156537,39.75,76838.35,1.1,-0.44769,0.00013,30.19]
[1777311160936,39.75,76840.61,1.1,-0.44739,0.00013,30.18792]
[1777311161993,39.75,76846.16,1.1,-0.44667,0.00013,30.18275]
[1777311162720,39.75,76847.41,1.1,-0.44651,0.00013,30.18157]
[1777311164206,39.75,76847.71,1.1,-0.44647,0.00013,30.18128]
[1777311173656,39.74,76850.17,1.1,-0.44614,0.00013,30.17891]
[1777311178935,39.74,76850.15,1.1,-0.44614,0.00013,30.17892]
[1777311185191,39.74,76850.46,1.1,-0.4461,0.00013,30.17861]
[1777311188830,39.74,76851.7,1.1,-0.44594,0.00013,30.17742]
[1777311194807,39.74,76851.13,1.1,-0.44601,0.00013,30.17795]
[1777311199841,39.74,76852.6,1.1,-0.44582,0.00013,30.17653]
[1777311204877,39.74,76856.72,1.1,-0.44528,0.00013,30.17254]
[1777311209912,39.74,76856.39,1.1,-0.44533,0.00013,30.17286]
[1777311212054,39.74,76861.89,1.1,-0.44461,0.00013,30.16745]
[1777311213214,39.74,76866.11,1.1,-0.44406,0.00013,30.16028]
[1777311213244,39.74,76866.11,1.1,-0.44406,0.00013,30.16028]
[1777311213268,39.74,76866.11,1.1,-0.44406,0.00013,30.16028]
[1777311213685,39.74,76869.59,1.1,-0.44361,0.00013,30.15677]
[1777311213940,39.74,76869.89,1.1,-0.44357,0.00013,30.15646]
[1777311217817,39.74,76872.79,1.1,-0.44319,0.00013,30.15351]
[1777311219837,39.74,76874.7,1.1,-0.44294,0.00013,30.15155]
[1777311220269,39.74,76874.7,1.1,-0.44294,0.00013,30.15155]
[1777311220619,39.74,76878.79,1.1,-0.44241,0.00013,30.1473]
[1777311220672,39.74,76878.79,1.1,-0.44241,0.00013,30.1473]
[1777311221022,39.74,76878.79,1.1,-0.44241,0.00013,30.1473]
[1777311221371,39.74,76875.94,1.1,-0.44278,0.00013,30.15027]
[1777311221985,39.74,76875.94,1.1,-0.44278,0.00013,30.15027]
[1777311222649,39.74,76875.9,1.1,-0.44279,0.00013,30.15032]
[1777311224809,39.74,76876.05,1.1,-0.44277,0.00013,30.15017]
[1777311224810,39.74,76876.05,1.1,-0.44277,0.00013,30.15017]
[1777311225158,39.74,76876.05,1.1,-0.44277,0.00013,30.15017]
[1777311230168,39.74,76875.82,1.1,-0.4428,0.00013,30.15043]
[1777311233179,39.75,76883.18,1.1,-0.44184,0.00013,30.14273]
[1777311240785,39.75,76885.7,1.1,-0.44152,0.00013,30.14011]
[1777311243144,39.75,76896.72,1.1,-0.44009,0.00013,30.12816]
[1777311248178,39.76,76892.66,1.1,-0.44063,0.00013,30.13268]
[1777311249473,39.76,76892.72,1.1,-0.44062,0.00013,30.13262]
[1777311249556,39.76,76892.72,1.1,-0.44062,0.00013,30.13262]
[1777311252022,39.76,76883.75,1.1,-0.44178,0.00013,30.14229]
[1777311257054,39.76,76876.95,1.1,-0.44267,0.00013,30.14945]
[1777311258087,39.76,76876.38,1.1,-0.44275,0.00013,30.15006]
[1777311259133,39.76,76874.84,1.1,-0.44295,0.00013,30.15166]
[1777311259848,39.76,76874.27,1.1,-0.44302,0.00013,30.15225]
[1777311259851,39.76,76874.27,1.1,-0.44302,0.00013,30.15225]
[1777311260189,39.76,76874.27,1.1,-0.44302,0.00013,30.15225]
[1777311263618,39.76,76875.76,1.1,-0.44283,0.00013,30.15072]
[1777311263621,39.76,76875.76,1.1,-0.44283,0.00013,30.15072]
[1777311264055,39.76,76875.76,1.1,-0.44283,0.00013,30.15072]
[1777311264625,39.76,76877.35,1.1,-0.44262,0.00013,30.14908]
[1777311267271,39.77,76881.0,1.1,-0.44215,0.00013,30.14527]
[1777311268759,39.77,76882.79,1.1,-0.44192,0.00013,30.14339]
[1777311274095,39.77,76885.96,1.1,-0.4415,0.00013,30.13711]
[1777311278072,39.77,76886.09,1.1,-0.44149,0.00013,30.13699]
[1777311282022,39.77,76887.09,1.1,-0.44136,0.00013,30.13595]
[1777311288196,39.78,76890.19,1.1,-0.44096,0.00013,30.13267]
[1777311288398,39.78,76896.12,1.1,-0.4402,0.00013,30.12622]
[1777311290960,39.78,76894.37,1.1,-0.44042,0.00013,30.12815]
[1777311292387,39.78,76888.27,1.1,-0.44122,0.00013,30.13478]
[1777311293275,39.78,76888.27,1.1,-0.44122,0.00013,30.13478]
[1777311293342,39.78,76880.77,1.1,-0.44219,0.00013,30.14276]
[1777311293599,39.78,76880.77,1.1,-0.44219,0.00013,30.14276]
[1777311294796,39.78,76882.33,1.1,-0.44199,0.00013,30.14112]
[1777311295430,39.78,76887.03,1.1,-0.44138,0.00013,30.13613]
[1777311297520,39.79,76888.21,1.1,-0.44123,0.00013,30.13488]
[1777311299253,39.79,76888.4,1.1,-0.4412,0.00013,30.13468]
[1777311299270,39.79,76898.31,1.1,-0.43992,0.00013,30.12388]
[1777311300480,39.79,76898.31,1.1,-0.43992,0.00013,30.12389]
[1777311301446,39.79,76898.81,1.1,-0.43985,0.00013,30.12333]
[1777311304173,39.79,76895.23,1.1,-0.44032,0.00013,30.1273]
[1777311305429,39.79,76895.08,1.1,-0.44034,0.00013,30.12749]
[1777311305969,39.79,76895.08,1.1,-0.44034,0.00013,30.12749]
[1777311307031,39.79,76900.48,1.1,-0.43964,0.00013,30.12152]
[1777311308364,39.79,76900.55,1.1,-0.43963,0.00013,30.12144]
[1777311308479,39.79,76900.61,1.1,-0.43962,0.00013,30.12137]
[1777311310822,39.79,76899.97,1.1,-0.43971,0.00013,30.12209]
[1777311316635,39.79,76898.35,1.1,-0.43992,0.00013,30.12392]
[1777311319878,39.79,76901.19,1.1,-0.43955,0.00013,30.12075]
[1777311319934,39.79,76901.19,1.1,-0.43955,0.00013,30.12075]
[1777311319938,39.79,76901.19,1.1,-0.43955,0.00013,30.12075]
[1777311319944,39.79,76901.19,1.1,-0.43955,0.00013,30.12075]
[1777311319958,39.79,76901.19,1.1,-0.43955,0.00013,30.12075]
[1777311320293,39.79,76901.19,1.1,-0.43955,0.00013,30.12075]
[1777311320395,39.79,76904.81,1.1,-0.43908,0.00013,30.11669]
[1777311322027,39.79,76904.81,1.1,-0.43908,0.00013,30.11669]
[1777311322045,39.79,76904.81,1.1,-0.43908,0.00013,30.11669]
[1777311322289,39.79,76904.81,1.1,-0.43908,0.00013,30.11669]
[1777311322331,39.79,76910.01,1.1,-0.43841,0.00013,30.11078]
[1777311323711,39.79,76900.86,1.1,-0.43959,0.00013,30.12113]
[1777311324718,39.79,76891.71,1.1,-0.44078,0.00013,30.1312]
[1777311330044,39.8,76895.53,1.1,-0.44029,0.00013,30.12706]
[1777311332951,39.8,76896.95,1.1,-0.4401,0.00013,30.12256]
[1777311333102,39.8,76893.66,1.1,-0.44053,0.00013,30.12618]
[1777311333502,39.8,76893.66,1.1,-0.44053,0.00013,30.12618]
[1777311334075,39.8,76879.65,1.1,-0.44235,0.00013,30.14116]
[1777311336669,39.8,76881.36,1.1,-0.44213,0.00013,30.13939]
[1777311342448,39.8,76880.48,1.1,-0.44225,0.00013,30.14034]
[1777311348013,39.8,76878.69,1.1,-0.44248,0.00013,30.14222]
[1777311348137,39.8,76878.69,1.1,-0.44248,0.00013,30.14222]
[1777311348167,39.8,76878.69,1.1,-0.44248,0.00013,30.14222]
[1777311348333,39.8,76878.69,1.1,-0.44248,0.00013,30.14222]
[1777311348380,39.8,76878.69,1.1,-0.44248,0.00013,30.14222]
[1777311348483,39.8,76876.65,1.1,-0.44275,0.00013,30.14434]
[1777311348792,39.8,76876.65,1.1,-0.44275,0.00013,30.14434]
[1777311348936,39.8,76876.65,1.1,-0.44275,0.00013,30.14434]
[1777311349318,39.8,76876.65,1.1,-0.44275,0.00013,30.14434]
[1777311349409,39.8,76862.39,1.1,-0.4446,0.00013,30.1588]
[1777311349543,39.8,76862.39,1.1,-0.4446,0.00013,30.1588]
[1777311353947,39.8,76859.84,1.1,-0.44493,0.00013,30.16132]
[1777311355470,39.8,76858.05,1.1,-0.44516,0.00013,30.16307]
[1777311358298,39.8,76853.47,1.1,-0.44576,0.00013,30.16751]
[1777311359210,39.8,76851.44,1.1,-0.44602,0.00013,30.16945]
[1777311360383,39.8,76846.4,1.1,-0.44668,0.00013,30.17422]
[1777311362556,39.8,76841.2,1.1,-0.44736,0.00013,30.17905]
[1777311362642,39.8,76841.2,1.1,-0.44736,0.00013,30.17905]
[1777311366882,39.8,76839.5,1.1,-0.44758,0.00013,30.18061]
[1777311367612,39.8,76840.06,1.1,-0.4475,0.00013,30.18009]
[1777311368936,39.8,76842.79,1.1,-0.44715,0.00013,30.17757]
[1777311374088,39.8,76857.57,1.1,-0.44522,0.00013,30.16349]
[1777311374786,39.8,76857.57,1.1,-0.44522,0.00013,30.16349]
[1777311377367,39.8,76857.64,1.1,-0.44521,0.00013,30.16342]
[1777311377402,39.8,76865.53,1.1,-0.44419,0.00013,30.15562]
[1777311378537,39.8,76865.76,1.1,-0.44416,0.00013,30.15539]
[1777311384157,39.8,76869.84,1.1,-0.44363,0.00013,30.1513]
[1777311389495,39.8,76867.67,1.1,-0.44391,0.00013,30.15351]
[1777311390123,39.8,76867.67,1.1,-0.44391,0.00013,30.15351]
[1777311390194,39.8,76867.67,1.1,-0.44391,0.00013,30.15351]
[1777311390771,39.8,76871.36,1.1,-0.44343,0.00013,30.14977]
[1777311390793,39.8,76871.36,1.1,-0.44343,0.00013,30.14977]
[1777311392943,39.8,76877.19,1.1,-0.44267,0.00013,30.1408]
[1777311395142,39.8,76877.27,1.1,-0.44266,0.00013,30.14071]
[1777311395598,39.8,76880.69,1.1,-0.44221,0.00013,30.13714]
[1777311397025,39.8,76880.69,1.1,-0.44221,0.00013,30.13715]
[1777311399449,39.8,76882.81,1.1,-0.44194,0.00013,30.1349]
[1777311400124,39.8,76884.26,1.1,-0.44175,0.00013,30.13337]
[1777311400474,39.8,76884.26,1.1,-0.44175,0.00013,30.13337]
[1777311401008,39.8,76884.96,1.1,-0.44166,0.00013,30.13263]
[1777311403076,39.8,76883.74,1.1,-0.44182,0.00013,30.13393]
[1777311403295,39.8,76883.78,1.1,-0.44181,0.00013,30.13389]
[1777311408332,39.8,76887.21,1.1,-0.44137,0.00013,30.13024]
[1777311413368,39.8,76885.18,1.1,-0.44163,0.00013,30.13242]
[1777311416127,39.8,76881.97,1.1,-0.44205,0.00013,30.13582]
[1777311416599,39.8,76882.28,1.1,-0.44201,0.00013,30.13549]
[1777311421962,39.8,76881.96,1.1,-0.44205,0.00013,30.13583]
[1777311422431,39.8,76882.33,1.1,-0.442,0.00013,30.13545]
[1777311422929,39.8,76882.33,1.1,-0.442,0.00013,30.13545]
[1777311425764,39.8,76878.36,1.1,-0.44252,0.00013,30.13963]
[1777311425771,39.8,76878.36,1.1,-0.44252,0.00013,30.13963]
[1777311426842,39.8,76878.9,1.1,-0.44245,0.00013,30.13907]
[1777311426847,39.8,76878.9,1.1,-0.44245,0.00013,30.13907]
[1777311426852,39.8,76878.9,1.1,-0.44245,0.00013,30.13907]
[1777311426936,39.8,76878.9,1.1,-0.44245,0.00013,30.13907]
[1777311428020,39.81,76875.67,1.1,-0.44287,0.00013,30.14243]
[1777311428473,39.81,76865.59,1.1,-0.44418,0.00013,30.15268]
[1777311433508,39.81,76862.96,1.1,-0.44452,0.00013,30.15531]
[1777311438543,39.81,76858.86,1.1,-0.44506,0.00013,30.15935]
[1777311443578,39.81,76865.76,1.1,-0.44416,0.00013,30.15252]
[1777311449067,39.81,76866.65,1.1,-0.44404,0.00013,30.15164]
[1777311449936,39.81,76866.7,1.1,-0.44404,0.00013,30.15159]
[1777311451634,39.81,76859.47,1.1,-0.44498,0.00013,30.15582]
[1777311453647,39.81,76866.21,1.1,-0.4441,0.00013,30.14913]
[1777311454655,39.81,76873.34,1.1,-0.44317,0.00013,30.14188]
[1777311455619,39.81,76873.34,1.1,-0.44317,0.00013,30.14188]
[1777311457496,39.8,76874.32,1.1,-0.44304,0.00013,30.14086]
[1777311458029,39.8,76873.6,1.1,-0.44313,0.00013,30.14158]
[1777311458475,39.8,76873.6,1.1,-0.44313,0.00013,30.14158]
[1777311463984,39.8,76871.34,1.1,-0.44343,0.00013,30.14391]
[1777311469760,39.8,76869.3,1.1,-0.44369,0.00013,30.14593]
[1777311473936,39.8,76865.93,1.1,-0.44413,0.00013,30.14934]
[1777311474123,39.8,76865.93,1.1,-0.44413,0.00013,30.14934]
[1777311479830,39.8,76861.54,1.1,-0.4447,0.00013,30.15371]
[1777311481160,39.8,76861.54,1.1,-0.4447,0.00013,30.15371]
[1777311481749,39.8,76861.27,1.1,-0.44473,0.00013,30.15398]
[1777311485124,39.8,76865.52,1.1,-0.44418,0.00013,30.14976]
[1777311485358,39.8,76865.52,1.1,-0.44418,0.00013,30.14976]
[1777311486305,39.8,76866.19,1.1,-0.4441,0.00013,30.14909]
[1777311486492,39.8,76866.19,1.1,-0.4441,0.00013,30.14909]
[1777311486562,39.8,76871.3,1.1,-0.44343,0.00013,30.14392]
[1777311491914,39.8,76877.05,1.1,-0.44268,0.00013,30.13801]
[1777311492597,39.8,76877.05,1.1,-0.44268,0.00013,30.13801]
[1777311492609,39.8,76877.05,1.1,-0.44268,0.00013,30.13801]
[1777311495661,39.8,76876.04,1.1,-0.44282,0.00013,30.13906]
[1777311498739,39.8,76874.07,1.1,-0.44307,0.00013,30.14109]
[1777311498963,39.8,76874.63,1.1,-0.443,0.00013,30.14051]
[1777311500415,39.8,76874.63,1.1,-0.443,0.00013,30.14051]
[1777311500512,39.8,76874.51,1.1,-0.44301,0.00013,30.14063]
[1777311504600,39.8,76875.13,1.1,-0.44293,0.00013,30.13999]
[1777311504634,39.8,76873.82,1.1,-0.4431,0.00013,30.14134]
[1777311504818,39.8,76873.82,1.1,-0.4431,0.00013,30.14134]
[1777311505401,39.8,76872.29,1.1,-0.4433,0.00013,30.14291]
[1777311508026,39.8,76864.97,1.1,-0.44425,0.00013,30.15031]
[1777311512311,39.8,76867.26,1.1,-0.44395,0.00013,30.14507]
[1777311512935,39.8,76866.28,1.1,-0.44408,0.00013,30.14605]
[1777311514068,39.8,76855.48,1.1,-0.44549,0.00013,30.15671]
[1777311519401,39.8,76855.1,1.1,-0.44553,0.00013,30.15707]
[1777311525145,39.8,76854.59,1.1,-0.4456,0.00013,30.15755]
[1777311530181,39.8,76854.64,1.1,-0.44559,0.00013,30.1575]
[1777311536223,39.8,76853.95,1.1,-0.44568,0.00013,30.15815]
[1777311541259,39.8,76853.73,1.1,-0.44571,0.00013,30.15836]
[1777311546294,39.8,76851.29,1.1,-0.44603,0.00013,30.16069]
[1777311551184,39.8,76851.79,1.1,-0.44596,0.00013,30.1602]
[1777311551201,39.8,76851.79,1.1,-0.44596,0.00013,30.1602]
[1777311551313,39.8,76851.79,1.1,-0.44596,0.00013,30.1602]
[1777311551365,39.8,76836.82,1.1,-0.44791,0.00013,30.17417]
[1777311551980,39.8,76836.82,1.1,-0.44791,0.00013,30.17417]
[1777311552117,39.8,76836.82,1.1,-0.44791,0.00013,30.17417]
[1777311557633,39.8,76836.77,1.1,-0.44792,0.00013,30.17421]
[1777311558059,39.8,76836.04,1.1,-0.44801,0.00013,30.17487]
[1777311558916,39.8,76836.57,1.1,-0.44794,0.00013,30.17439]
[1777311564420,39.8,76837.44,1.1,-0.44783,0.00013,30.17359]
[1777311569454,39.79,76839.78,1.1,-0.44752,0.00013,30.17145]
[1777311574490,39.79,76840.78,1.1,-0.44739,0.00013,30.16757]
[1777311579525,39.79,76841.19,1.1,-0.44733,0.00013,30.16718]
[1777311584560,39.79,76836.36,1.1,-0.44796,0.00013,30.17159]
[1777311589603,39.79,76836.23,1.1,-0.44798,0.00013,30.17171]
[1777311594638,39.79,76836.26,1.1,-0.44797,0.00013,30.17168]
[1777311595599,39.79,76836.26,1.1,-0.44797,0.00013,30.17168]
[1777311599585,39.79,76831.37,1.1,-0.44861,0.00013,30.17608]
[1777311599708,39.79,76829.56,1.1,-0.44885,0.00013,30.17769]
[1777311602520,39.79,76826.22,1.1,-0.44928,0.00013,30.18062]
[1777311603179,39.79,76826.15,1.1,-0.44929,0.00013,30.18068]
[1777311603267,39.79,76826.15,1.1,-0.44929,0.00013,30.18068]
[1777311603941,39.79,76823.49,1.1,-0.44964,0.00013,30.18299]
[1777311603992,39.79,76823.49,1.1,-0.44964,0.00013,30.18299]
[1777311603996,39.79,76823.49,1.1,-0.44964,0.00013,30.18299]
[1777311604106,39.79,76823.49,1.1,-0.44964,0.00013,30.18299]
[1777311605658,39.79,76817.99,1.1,-0.45035,0.00013,30.1877]
[1777311609979,39.78,76817.44,1.1,-0.45042,0.00013,30.18813]
[1777311612102,39.78,76813.03,1.1,-0.451,0.00013,30.19181]
[1777311613566,39.78,76813.57,1.1,-0.45093,0.00013,30.19136]
[1777311614180,39.78,76812.9,1.1,-0.45101,0.00013,30.19191]
[1777311614190,39.78,76812.9,1.1,-0.45101,0.00013,30.19191]
[1777311614210,39.78,76812.9,1.1,-0.45101,0.00013,30.19191]
[1777311614318,39.78,76812.9,1.1,-0.45101,0.00013,30.19191]
[1777311614345,39.78,76812.9,1.1,-0.45101,0.00013,30.19191]
[1777311614641,39.78,76812.9,1.1,-0.45101,0.00013,30.19191]
[1777311614778,39.78,76812.75,1.1,-0.45103,0.00013,30.19203]
[1777311615785,39.78,76795.7,1.1,-0.45326,0.00013,30.20572]
[1777311617713,39.78,76795.7,1.1,-0.45326,0.00013,30.20572]
[1777311617761,39.78,76795.7,1.1,-0.45326,0.00013,30.20572]
[1777311620228,39.78,76787.78,1.1,-0.45429,0.00013,30.21176]
[1777311620431,39.78,76779.42,1.1,-0.45538,0.00013,30.21793]
[1777311621272,39.78,76779.42,1.1,-0.45538,0.00013,30.21793]
[1777311623939,39.78,76779.46,1.1,-0.45538,0.00013,30.2179]
[1777311624162,39.78,76779.46,1.1,-0.45538,0.00013,30.2179]
[1777311624935,39.78,76777.07,1.1,-0.45569,0.00013,30.21962]
[1777311625013,39.78,76769.42,1.1,-0.45669,0.00013,30.225]
[1777311625939,39.78,76769.42,1.1,-0.45669,0.00013,30.225]
[1777311629070,39.78,76770.84,1.1,-0.45651,0.00013,30.22402]
[1777311631173,39.78,76770.43,1.1,-0.45656,0.00013,30.2243]
[1777311634940,39.78,76767.27,1.1,-0.45697,0.00013,30.22353]
[1777311642978,39.78,76771.44,1.1,-0.45642,0.00013,30.22065]
[1777311647861,39.78,76772.71,1.1,-0.45626,0.00013,30.21976]
[1777311648014,39.78,76772.71,1.1,-0.45626,0.00013,30.21976]
[1777311653049,39.78,76777.14,1.1,-0.45568,0.00013,30.21662]
[1777311654622,39.78,76769.63,1.1,-0.45666,0.00013,30.22191]
[1777311656619,39.78,76769.43,1.1,-0.45669,0.00013,30.22205]
[1777311661943,39.78,76769.0,1.1,-0.45674,0.00013,30.22234]
[1777311667147,39.78,76772.28,1.1,-0.45631,0.00013,30.22006]
[1777311672181,39.78,76771.69,1.1,-0.45639,0.00013,30.22047]
[1777311677216,39.78,76769.41,1.1,-0.45669,0.00013,30.22205]
[1777311680629,39.77,76761.2,1.1,-0.45776,0.00013,30.22762]
[1777311682170,39.77,76761.05,1.1,-0.45778,0.00013,30.22771]
[1777311683691,39.77,76756.06,1.1,-0.45843,0.00013,30.23098]
[1777311685729,39.77,76745.15,1.1,-0.45986,0.00013,30.23785]
[1777311691316,39.77,76738.46,1.1,-0.46073,0.00013,30.2389]
[1777311693022,39.77,76738.08,1.1,-0.46078,0.00013,30.23912]
[1777311696087,39.76,76738.07,1.1,-0.46078,0.00013,30.23911]
[1777311701387,39.76,76745.0,1.1,-0.45987,0.00013,30.23492]
[1777311703403,39.76,76755.96,1.1,-0.45843,0.00013,30.22801]
[1777311704523,39.76,76755.96,1.1,-0.45843,0.00013,30.22801]
[1777311705283,39.75,76754.88,1.1,-0.45857,0.00013,30.22871]
[1777311708069,39.75,76754.2,1.1,-0.45866,0.00013,30.22914]
[1777311710452,39.75,76744.6,1.1,-0.45992,0.00013,30.23514]
[1777311715486,39.75,76743.5,1.1,-0.46006,0.00013,30.23579]
[1777311720522,39.74,76743.3,1.1,-0.46008,0.00013,30.2359]
[1777311725556,39.74,76749.3,1.1,-0.4593,0.00013,30.23218]
[1777311730592,39.74,76751.36,1.1,-0.45902,0.00013,30.23086]
[1777311734068,39.73,76752.4,1.1,-0.45889,0.00013,30.23019]
[1777311736181,39.73,76752.29,1.1,-0.4589,0.00013,30.23026]
[1777311736297,39.73,76752.29,1.1,-0.4589,0.00013,30.23026]
[1777311736636,39.73,76763.28,1.1,-0.45746,0.00013,30.22306]
[1777311741649,39.73,76765.95,1.1,-0.45711,0.00013,30.22125]
[1777311747081,39.73,76772.78,1.1,-0.45621,0.00013,30.21651]
[1777311747714,39.73,76774.22,1.1,-0.45603,0.00013,30.2155]
[1777311748246,39.73,76774.22,1.1,-0.45603,0.00013,30.2155]
[1777311748722,39.73,76782.5,1.1,-0.45494,0.00013,30.20952]
[1777311749266,39.73,76782.5,1.1,-0.45494,0.00013,30.20952]
[1777311749361,39.73,76782.5,1.1,-0.45494,0.00013,30.20952]
[1777311750736,39.73,76775.7,1.1,-0.45583,0.00013,30.21445]
[1777311753580,39.73,76773.31,1.1,-0.45614,0.00013,30.2132]
[1777311753589,39.73,76773.31,1.1,-0.45614,0.00013,30.2132]
[1777311753601,39.73,76773.31,1.1,-0.45614,0.00013,30.2132]
[1777311753632,39.73,76773.31,1.1,-0.45614,0.00013,30.2132]
[1777311753653,39.73,76773.31,1.1,-0.45614,0.00013,30.2132]
[1777311753863,39.73,76781.25,1.1,-0.4551,0.00013,30.2075]
[1777311754279,39.73,76781.25,1.1,-0.4551,0.00013,30.2075]
[1777311754287,39.73,76781.25,1.1,-0.4551,0.00013,30.2075]
[1777311754698,39.73,76781.25,1.1,-0.4551,0.00013,30.2075]
[1777311754752,39.73,76781.25,1.1,-0.4551,0.00013,30.2075]
[1777311754779,39.73,76781.25,1.1,-0.4551,0.00013,30.2075]
[1777311754889,39.73,76843.75,1.1,-0.44693,0.00013,30.15539]
[1777311755532,39.73,76843.75,1.1,-0.44693,0.00013,30.15539]
[1777311755846,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756179,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756274,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756519,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756769,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756897,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756905,39.73,76841.15,1.1,-0.44727,0.00013,30.1578]
[1777311756827,39.73,76841.15,1.1,-0.44727,0.00013,30.15781]
[1777311758988,39.73,76834.91,1.1,-0.44809,0.00013,30.16352]
[1777311762231,39.73,76832.76,1.1,-0.44837,0.00013,30.16546]
[1777311762866,39.73,76829.54,1.1,-0.44879,0.00013,30.16833]
[1777311764069,39.73,76829.61,1.1,-0.44878,0.00013,30.16826]
[1777311766044,39.73,76824.17,1.1,-0.44949,0.00013,30.17304]
[1777311766138,39.73,76824.17,1.1,-0.44949,0.00013,30.17304]
[1777311766268,39.73,76824.17,1.1,-0.44949,0.00013,30.17304]
[1777311768306,39.73,76817.37,1.1,-0.45037,0.00013,30.17889]
[1777311770640,39.73,76815.97,1.1,-0.45056,0.00013,30.18008]
[1777311771635,39.73,76815.26,1.1,-0.45065,0.00013,30.18067]
[1777311771673,39.73,76815.26,1.1,-0.45065,0.00013,30.18067]
[1777311771733,39.73,76815.26,1.1,-0.45065,0.00013,30.18067]
[1777311777001,39.72,76809.88,1.1,-0.45135,0.00013,30.18514]
[1777311781207,39.72,76809.2,1.1,-0.45144,0.00013,30.18569]
[1777311782205,39.72,76799.28,1.1,-0.45273,0.00013,30.19369]
[1777311783345,39.72,76799.28,1.1,-0.45273,0.00013,30.19369]
[1777311784420,39.72,76798.48,1.1,-0.45284,0.00013,30.19432]
[1777311784456,39.72,76796.27,1.1,-0.45313,0.00013,30.19606]
[1777311786234,39.72,76796.27,1.1,-0.45313,0.00013,30.19607]
[1777311788884,39.73,76784.67,1.1,-0.45465,0.00013,30.20493]
[1777311795654,39.73,76781.85,1.1,-0.45502,0.00013,30.20702]
[1777311802021,39.73,76780.76,1.1,-0.45516,0.00013,30.20784]
[1777311807175,39.73,76779.47,1.1,-0.45533,0.00013,30.20878]
[1777311808309,39.73,76779.57,1.1,-0.45532,0.00013,30.20871]
[1777311808389,39.73,76779.57,1.1,-0.45532,0.00013,30.20871]
[1777311808659,39.73,76779.57,1.1,-0.45532,0.00013,30.20871]
[1777311808898,39.73,76779.57,1.1,-0.45532,0.00013,30.20871]
[1777311808977,39.73,76779.57,1.1,-0.45532,0.00013,30.20871]
[1777311808948,39.73,76780.12,1.1,-0.45525,0.00013,30.20831]
[1777311809487,39.73,76780.12,1.1,-0.45525,0.00013,30.20831]
[1777311809836,39.73,76780.12,1.1,-0.45525,0.00013,30.20831]
[1777311809938,39.73,76793.1,1.1,-0.45355,0.00013,30.19858]
[1777311810985,39.73,76801.75,1.1,-0.45242,0.00013,30.19179]
[1777311812255,39.73,76802.16,1.1,-0.45236,0.00013,30.18852]
[1777311812770,39.73,76802.16,1.1,-0.45236,0.00013,30.18852]
[1777311812798,39.73,76812.85,1.1,-0.45096,0.00013,30.17977]
[1777311813518,39.73,76812.85,1.1,-0.45096,0.00013,30.17977]
[1777311818839,39.72,76814.11,1.1,-0.45079,0.00013,30.17867]
[1777311820935,39.72,76815.56,1.1,-0.4506,0.00013,30.17743]
[1777311821008,39.72,76823.86,1.1,-0.44951,0.00013,30.17029]
[1777311821652,39.72,76823.86,1.1,-0.44951,0.00013,30.17029]
[1777311821705,39.72,76823.86,1.1,-0.44951,0.00013,30.17029]
[1777311821717,39.72,76827.8,1.1,-0.449,0.00013,30.16683]
[1777311822042,39.72,76827.8,1.1,-0.449,0.00013,30.16683]
[1777311822789,39.72,76827.8,1.1,-0.449,0.00013,30.16683]
[1777311822854,39.72,76842.25,1.1,-0.44711,0.00013,30.15372]
[1777311823560,39.72,76842.25,1.1,-0.44711,0.00013,30.15372]
[1777311823570,39.72,76844.36,1.1,-0.44684,0.00013,30.15175]
[1777311826272,39.72,76842.93,1.1,-0.44702,0.00013,30.15308]
[1777311827013,39.72,76845.11,1.1,-0.44674,0.00013,30.15104]
[1777311828269,39.72,76844.54,1.1,-0.44681,0.00013,30.15157]
[1777311828367,39.72,76844.54,1.1,-0.44681,0.00013,30.15157]
[1777311830864,39.72,76844.73,1.1,-0.44679,0.00013,30.15139]
[1777311832226,39.72,76846.96,1.1,-0.4465,0.00013,30.14928]
[1777311833565,39.72,76847.71,1.1,-0.4464,0.00013,30.14857]
[1777311833578,39.72,76850.8,1.1,-0.446,0.00013,30.14562]
[1777311835779,39.72,76851.04,1.1,-0.44596,0.00013,30.14539]
[1777311835870,39.72,76852.01,1.1,-0.44584,0.00013,30.14446]
[1777311840451,39.72,76841.41,1.1,-0.44722,0.00013,30.15449]
[1777311843792,39.72,76842.41,1.1,-0.44709,0.00013,30.15355]
[1777311843839,39.72,76842.41,1.2,-0.44709,0.00013,30.15355]
[1777311843922,39.72,76842.41,1.2,-0.44709,0.00013,30.15355]
[1777311843928,39.72,76842.41,1.2,-0.44709,0.00013,30.15355]
[1777311844014,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844219,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844262,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844323,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844445,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844505,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844532,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844549,39.72,76846.9,1.2,-0.4465,0.00013,30.14933]
[1777311844568,39.72,76872.64,1.2,-0.44315,0.00013,30.12389]
[1777311845346,39.72,76872.64,1.2,-0.44315,0.00013,30.12389]
[1777311846493,39.72,76866.25,1.2,-0.44398,0.00013,30.13041]
[1777311849079,39.72,76864.74,1.2,-0.44418,0.00013,30.13194]
[1777311851861,39.72,76860.09,1.2,-0.44478,0.00013,30.13657]
[1777311851881,39.72,76860.09,1.2,-0.44478,0.00013,30.13657]
[1777311854695,39.72,76856.06,1.2,-0.44531,0.00013,30.14051]
[1777311856470,39.71,76855.37,1.2,-0.4454,0.00013,30.14118]
[1777311862080,39.71,76855.11,1.2,-0.44543,0.00013,30.14143]
[1777311866363,39.72,76854.92,1.2,-0.44546,0.00013,30.14162]
[1777311866579,39.72,76854.92,1.2,-0.44546,0.00013,30.14162]
[1777311866940,39.72,76854.92,1.2,-0.44546,0.00013,30.14162]
[1777311870662,39.72,76843.71,1.2,-0.44692,0.00013,30.15231]
[1777311871815,39.72,76843.71,1.2,-0.44692,0.00013,30.15231]
[1777311876911,39.71,76843.01,1.2,-0.44701,0.00013,30.15002]
[1777311882746,39.71,76843.49,1.2,-0.44694,0.00013,30.14956]
[1777311887781,39.71,76844.09,1.2,-0.44686,0.00013,30.14899]
[1777311891716,39.71,76844.54,1.2,-0.4468,0.00013,30.14856]
[1777311896843,39.71,76843.44,1.2,-0.44695,0.00013,30.14959]
[1777311898936,39.71,76842.45,1.2,-0.44708,0.00013,30.15051]
[1777311904900,39.71,76844.3,1.2,-0.44683,0.00013,30.14878]
[1777311905559,39.71,76844.3,1.2,-0.44683,0.00013,30.14878]
[1777311908611,39.71,76849.98,1.2,-0.44609,0.00013,30.14339]
[1777311908862,39.71,76849.98,1.2,-0.44609,0.00013,30.14339]
[1777311909485,39.71,76854.18,1.2,-0.44554,0.00013,30.13935]
[1777311909655,39.71,76854.18,1.2,-0.44554,0.00013,30.13935]
[1777311910536,39.71,76854.59,1.2,-0.44549,0.00013,30.13895]
[1777311910652,39.71,76854.59,1.2,-0.44549,0.00013,30.13895]
[1777311911538,39.71,76855.02,1.2,-0.44544,0.00013,30.13853]
[1777311911552,39.71,76855.02,1.2,-0.44544,0.00013,30.13853]
[1777311911650,39.71,76855.02,1.2,-0.44544,0.00013,30.13853]
[1777311911949,39.71,76856.57,1.2,-0.44523,0.00013,30.13702]
[1777311913963,39.71,76866.12,1.2,-0.44398,0.00013,30.1275]
[1777311914531,39.71,76866.12,1.2,-0.44398,0.00013,30.1275]
[1777311914970,39.71,76861.65,1.2,-0.44457,0.00013,30.13197]
[1777311916450,39.71,76860.11,1.2,-0.44477,0.00013,30.13349]
[1777311917331,39.71,76854.04,1.2,-0.44556,0.00013,30.13943]
[1777311917334,39.71,76854.04,1.2,-0.44556,0.00013,30.13943]
[1777311918235,39.71,76854.02,1.2,-0.44556,0.00013,30.13945]
[1777311920532,39.71,76852.61,1.2,-0.44574,0.00013,30.14081]
[1777311920984,39.71,76852.61,1.2,-0.44574,0.00013,30.14081]
[1777311925845,39.71,76854.82,1.2,-0.44546,0.00013,30.13868]
[1777311927587,39.71,76856.61,1.2,-0.44522,0.00013,30.13693]
[1777311928588,39.71,76857.09,1.2,-0.44516,0.00013,30.13646]
[1777311929772,39.71,76857.97,1.2,-0.44505,0.00013,30.1356]
[1777311931237,39.71,76860.15,1.2,-0.44476,0.00013,30.1305]
[1777311931290,39.71,76860.15,1.2,-0.44476,0.00013,30.1305]
[1777311931345,39.71,76860.15,1.2,-0.44476,0.00013,30.1305]
[1777311935547,39.71,76855.43,1.2,-0.44537,0.00013,30.13515]
[1777311935771,39.71,76855.43,1.2,-0.44537,0.00013,30.13515]
[1777311936841,39.71,76855.37,1.2,-0.44538,0.00013,30.13521]
[1777311937585,39.71,76855.02,1.2,-0.44543,0.00013,30.13555]
[1777311941639,39.71,76853.81,1.2,-0.44559,0.00013,30.13673]
[1777311941680,39.71,76853.81,1.2,-0.44559,0.00013,30.13673]
[1777311941833,39.71,76853.81,1.2,-0.44559,0.00013,30.13673]
[1777311941847,39.71,76853.81,1.2,-0.44559,0.00013,30.13673]
[1777311941936,39.71,76853.81,1.2,-0.44559,0.00013,30.13673]
[1777311943167,39.71,76846.77,1.2,-0.44651,0.00013,30.14347]
[1777311944045,39.71,76846.77,1.2,-0.44651,0.00013,30.14347]
[1777311949210,39.71,76835.88,1.2,-0.44793,0.00013,30.15359]
[1777311954244,39.71,76836.39,1.2,-0.44786,0.00013,30.15313]
[1777311957517,39.71,76836.24,1.2,-0.44788,0.00013,30.15327]
[1777311959077,39.71,76834.49,1.2,-0.44811,0.00013,30.15487]
[1777311961727,39.71,76821.91,1.2,-0.44976,0.00013,30.16603]
[1777311964065,39.71,76814.14,1.2,-0.45077,0.00013,30.17264]
[1777311966739,39.71,76814.91,1.2,-0.45067,0.00013,30.17198]
[1777311967650,39.71,76813.34,1.2,-0.45087,0.00013,30.17329]
[1777311967751,39.71,76803.21,1.2,-0.4522,0.00013,30.1816]
[1777311973386,39.7,76801.67,1.2,-0.45239,0.00013,30.18278]
[1777311977423,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977443,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977476,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977481,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977505,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977510,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977515,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977553,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977562,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977572,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977582,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977586,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977588,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977633,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977637,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977772,39.69,76801.66,1.2,-0.45239,0.00013,30.18275]
[1777311977788,39.69,76800.01,1.2,-0.45261,0.00013,30.18406]
[1777311979171,39.69,76800.01,1.2,-0.45261,0.00013,30.18406]
[1777311979428,39.69,76786.7,1.2,-0.45435,0.00013,30.19434]
[1777311982315,39.69,76783.74,1.2,-0.45473,0.00013,30.19654]
[1777311982730,39.69,76783.74,1.2,-0.45473,0.00013,30.19654]
[1777311982782,39.69,76784.42,1.2,-0.45464,0.00013,30.19603]
[1777311988490,39.68,76785.51,1.2,-0.4545,0.00013,30.1952]
[1777311993526,39.68,76786.04,1.2,-0.45443,0.00013,30.19184]
[1777311998560,39.68,76784.91,1.2,-0.45457,0.00013,30.19267]
[1777312003348,39.68,76784.62,1.2,-0.45461,0.00013,30.19288]
[1777312003596,39.68,76784.14,1.2,-0.45467,0.00013,30.19323]
[1777312005610,39.67,76796.57,1.2,-0.45304,0.00013,30.18372]
[1777312008542,39.67,76799.27,1.2,-0.45268,0.00013,30.18157]
[1777312013667,39.67,76799.76,1.2,-0.45262,0.00013,30.18114]
[1777312015145,39.67,76799.76,1.2,-0.45262,0.00013,30.18114]
[1777312015163,39.67,76799.76,1.2,-0.45262,0.00013,30.18114]
[1777312015381,39.66,76798.73,1.2,-0.45275,0.00013,30.18194]
[1777312016210,39.66,76798.73,1.2,-0.45275,0.00013,30.18194]
[1777312017797,39.66,76805.05,1.2,-0.45192,0.00013,30.17686]
[1777312023270,39.66,76803.73,1.2,-0.45209,0.00013,30.17787]
[1777312023303,39.66,76803.73,1.2,-0.45209,0.00013,30.17787]
[1777312024248,39.66,76803.73,1.2,-0.45209,0.00013,30.17787]
[1777312024299,39.65,76805.11,1.2,-0.4519,0.00013,30.17674]
[1777312024946,39.65,76805.11,1.2,-0.4519,0.00013,30.17674]
[1777312025046,39.65,76798.19,1.2,-0.45281,0.00013,30.18228]
[1777312025521,39.65,76798.19,1.2,-0.45281,0.00013,30.18228]
[1777312025784,39.65,76798.19,1.2,-0.45281,0.00013,30.18228]
[1777312026855,39.65,76798.25,1.2,-0.4528,0.00013,30.18223]
[1777312027188,39.65,76798.25,1.2,-0.4528,0.00013,30.18223]
[1777312027227,39.65,76796.94,1.2,-0.45297,0.00013,30.18326]
[1777312032799,39.64,76800.6,1.2,-0.45249,0.00013,30.1803]
[1777312037834,39.64,76800.11,1.2,-0.45255,0.00013,30.18064]
[1777312042869,39.63,76801.42,1.2,-0.45237,0.00013,30.17954]
[1777312045468,39.63,76801.74,1.2,-0.45232,0.00013,30.17926]
[1777312045485,39.63,76801.74,1.2,-0.45232,0.00013,30.17926]
[1777312045489,39.63,76801.74,1.2,-0.45232,0.00013,30.17926]
[1777312045512,39.63,76801.74,1.2,-0.45232,0.00013,30.17926]
[1777312045737,39.63,76801.74,1.2,-0.45232,0.00013,30.17926]
[1777312045889,39.63,76801.76,1.2,-0.45232,0.00013,30.17924]
[1777312047903,39.63,76791.57,1.2,-0.45366,0.00013,30.18727]
[1777312049918,39.62,76781.88,1.2,-0.45493,0.00013,30.19458]
[1777312054952,39.62,76782.1,1.2,-0.4549,0.00013,30.19146]
[1777312060565,39.62,76781.87,1.2,-0.45493,0.00013,30.19162]
[1777312060573,39.62,76781.87,1.2,-0.45493,0.00013,30.19162]
[1777312066029,39.62,76781.23,1.2,-0.45501,0.00013,30.1921]
[1777312068115,39.62,76781.05,1.2,-0.45503,0.00013,30.19223]
[1777312068216,39.62,76781.01,1.2,-0.45504,0.00013,30.19226]
[1777312073678,39.62,76776.4,1.2,-0.45565,0.00013,30.19563]
[1777312074086,39.62,76775.38,1.2,-0.45578,0.00013,30.19637]
[1777312079121,39.62,76781.38,1.2,-0.45499,0.00013,30.192]
[1777312084156,39.62,76782.33,1.2,-0.45487,0.00013,30.1913]
[1777312089191,39.62,76782.35,1.2,-0.45486,0.00013,30.19129]
[1777312094226,39.62,76782.63,1.2,-0.45483,0.00013,30.19108]
[1777312094524,39.62,76782.63,1.2,-0.45483,0.00013,30.19108]
[1777312098525,39.62,76782.68,1.2,-0.45482,0.00013,30.19103]
[1777312102770,39.62,76786.74,1.2,-0.45429,0.00013,30.18798]
[1777312102957,39.62,76786.74,1.2,-0.45429,0.00013,30.18798]
[1777312106462,39.62,76793.68,1.2,-0.45337,0.00013,30.18265]
[1777312106560,39.62,76793.68,1.2,-0.45337,0.00013,30.18265]
[1777312106771,39.62,76793.68,1.2,-0.45337,0.00013,30.18265]
[1777312107021,39.62,76793.68,1.2,-0.45337,0.00013,30.18265]
[1777312107317,39.62,76794.32,1.2,-0.45329,0.00013,30.18214]
[1777312109150,39.62,76796.71,1.2,-0.45297,0.00013,30.18026]
[1777312109191,39.62,76796.71,1.2,-0.45297,0.00013,30.18026]
[1777312109332,39.62,76797.64,1.2,-0.45285,0.00013,30.17952]
[1777312109402,39.62,76797.64,1.2,-0.45285,0.00013,30.17952]
[1777312109727,39.62,76797.64,1.2,-0.45285,0.00013,30.17952]
[1777312109772,39.62,76797.64,1.2,-0.45285,0.00013,30.17952]
[1777312111280,39.62,76791.28,1.2,-0.45369,0.00013,30.18448]
[1777312111377,39.61,76794.27,1.2,-0.45329,0.00013,30.1792]
[1777312115202,39.61,76796.7,1.2,-0.45297,0.00013,30.17729]
[1777312115279,39.61,76796.7,1.2,-0.45297,0.00013,30.17729]
[1777312115342,39.61,76796.7,1.2,-0.45297,0.00013,30.17729]
[1777312115272,39.61,76798.42,1.2,-0.45274,0.00013,30.17592]
[1777312115653,39.61,76798.42,1.2,-0.45274,0.00013,30.17592]
[1777312116359,39.61,76794.67,1.2,-0.45323,0.00013,30.17887]
[1777312116561,39.61,76794.67,1.2,-0.45323,0.00013,30.17887]
[1777312117632,39.61,76788.89,1.2,-0.45399,0.00013,30.18333]
[1777312122965,39.6,76788.78,1.2,-0.454,0.00013,30.18337]
[1777312122974,39.6,76788.78,1.2,-0.454,0.00013,30.18337]
[1777312123210,39.6,76788.78,1.2,-0.454,0.00013,30.18337]
[1777312123263,39.6,76791.74,1.2,-0.45361,0.00013,30.18109]
[1777312123393,39.6,76791.74,1.2,-0.45361,0.00013,30.18109]
[1777312123479,39.6,76783.01,1.2,-0.45476,0.00013,30.18771]
[1777312125602,39.6,76783.01,1.2,-0.45476,0.00013,30.18771]
[1777312125636,39.6,76783.01,1.2,-0.45476,0.00013,30.18771]
[1777312125747,39.6,76783.01,1.2,-0.45476,0.00013,30.18771]
[1777312125962,39.6,76783.01,1.2,-0.45476,0.00013,30.18771]
[1777312125972,39.6,76778.05,1.2,-0.45541,0.00013,30.19136]
[1777312126601,39.6,76778.05,1.2,-0.45541,0.00013,30.19136]
[1777312127091,39.6,76778.05,1.2,-0.45541,0.00013,30.19136]
[1777312127261,39.6,76768.35,1.2,-0.45669,0.00013,30.19826]
[1777312133195,39.6,76773.85,1.2,-0.45596,0.00013,30.19439]
[1777312133257,39.6,76775.09,1.2,-0.4558,0.00013,30.1935]
[1777312140549,39.6,76778.21,1.2,-0.45539,0.00013,30.19123]
[1777312146592,39.6,76778.06,1.2,-0.45541,0.00013,30.19133]
[1777312147759,39.6,76778.06,1.2,-0.45541,0.00013,30.19133]
[1777312147831,39.6,76778.37,1.2,-0.45537,0.00013,30.1911]
[1777312150076,39.6,76778.37,1.2,-0.45537,0.00013,30.1911]
[1777312150177,39.6,76776.57,1.2,-0.4556,0.00013,30.19241]
[1777312151913,39.6,76776.93,1.2,-0.45555,0.00013,30.19215]
[1777312152368,39.6,76776.93,1.2,-0.45555,0.00013,30.19215]
[1777312154150,39.6,76781.87,1.2,-0.4549,0.00013,30.18852]
[1777312155137,39.6,76784.29,1.2,-0.45459,0.00013,30.18672]
[1777312159278,39.6,76791.69,1.2,-0.45361,0.00013,30.18108]
[1777312159309,39.59,76792.24,1.2,-0.45354,0.00013,30.18065]
[1777312161285,39.59,76792.65,1.2,-0.45349,0.00013,30.18033]
[1777312161386,39.59,76799.96,1.2,-0.45252,0.00013,30.17456]
[1777312161790,39.59,76799.96,1.2,-0.45252,0.00013,30.17456]
[1777312162621,39.59,76800.15,1.2,-0.4525,0.00013,30.17441]
[1777312162832,39.59,76800.22,1.2,-0.45249,0.00013,30.17434]
[1777312164643,39.59,76800.22,1.2,-0.45249,0.00013,30.17434]
[1777312164723,39.59,76800.99,1.2,-0.45239,0.00013,30.17371]
[1777312168352,39.59,76801.39,1.2,-0.45233,0.00013,30.17338]
[1777312169701,39.59,76799.61,1.2,-0.45257,0.00013,30.17479]
[1777312169773,39.59,76789.74,1.2,-0.45386,0.00013,30.18252]
[1777312174789,39.58,76780.66,1.2,-0.45505,0.00013,30.1864]
[1777312179825,39.58,76782.65,1.2,-0.45479,0.00013,30.18492]
[1777312184859,39.58,76783.56,1.2,-0.45467,0.00013,30.18423]
[1777312189895,39.58,76785.09,1.2,-0.45447,0.00013,30.18307]
[1777312194929,39.58,76786.54,1.2,-0.45428,0.00013,30.18197]
[1777312200972,39.58,76786.28,1.2,-0.45431,0.00013,30.18215]
[1777312204575,39.58,76785.62,1.2,-0.45439,0.00013,30.18265]
[1777312205022,39.58,76785.62,1.2,-0.45439,0.00013,30.18265]
[1777312205023,39.58,76780.88,1.2,-0.45502,0.00013,30.18618]
[1777312210035,39.58,76777.15,1.2,-0.45551,0.00013,30.18891]
[1777312215070,39.58,76773.47,1.2,-0.45599,0.00013,30.19156]
[1777312216081,39.58,76773.47,1.2,-0.45599,0.00013,30.19156]
[1777312216162,39.58,76775.83,1.2,-0.45568,0.00013,30.18987]
[1777312219098,39.58,76783.17,1.2,-0.45472,0.00013,30.18448]
[1777312221630,39.58,76783.92,1.2,-0.45462,0.00013,30.18392]
[1777312221857,39.58,76783.92,1.2,-0.45462,0.00013,30.18392]
[1777312222119,39.58,76779.47,1.2,-0.4552,0.00013,30.18722]
[1777312222857,39.58,76779.47,1.2,-0.4552,0.00013,30.18722]
[1777312223375,39.58,76766.11,1.2,-0.45696,0.00013,30.19673]
[1777312223601,39.58,76766.11,1.2,-0.45696,0.00013,30.19673]
[1777312223816,39.58,76766.11,1.2,-0.45696,0.00013,30.19673]
[1777312224016,39.58,76766.11,1.2,-0.45696,0.00013,30.19673]
[1777312225803,39.58,76766.18,1.2,-0.45695,0.00013,30.19668]
[1777312231181,39.58,76765.97,1.2,-0.45698,0.00013,30.1939]
[1777312236452,39.58,76765.71,1.2,-0.45701,0.00013,30.19409]
[1777312240013,39.58,76766.71,1.2,-0.45688,0.00013,30.1934]
[1777312245283,39.58,76766.92,1.2,-0.45686,0.00013,30.19327]
[1777312250318,39.59,76766.84,1.2,-0.45687,0.00013,30.19334]
[1777312251940,39.59,76765.78,1.2,-0.45701,0.00013,30.19407]
[1777312251973,39.59,76765.78,1.2,-0.45701,0.00013,30.19407]
[1777312254346,39.59,76758.36,1.2,-0.45799,0.00013,30.1991]
[1777312257366,39.59,76748.82,1.2,-0.45924,0.00013,30.20529]
[1777312262401,39.59,76746.53,1.2,-0.45954,0.00013,30.20673]
[1777312263908,39.59,76744.59,1.2,-0.4598,0.00013,30.20793]
[1777312267437,39.59,76754.43,1.2,-0.4585,0.00013,30.20168]
[1777312269222,39.59,76755.5,1.2,-0.45836,0.00013,30.20098]
[1777312274259,39.59,76760.06,1.2,-0.45776,0.00013,30.19797]
[1777312279521,39.59,76759.36,1.2,-0.45786,0.00013,30.19846]
[1777312284556,39.59,76760.92,1.2,-0.45765,0.00013,30.19743]
[1777312289592,39.6,76763.7,1.2,-0.45729,0.00013,30.19556]
[1777312294676,39.6,76762.57,1.2,-0.45744,0.00013,30.1934]
[1777312296712,39.6,76759.45,1.2,-0.45785,0.00013,30.1955]
[1777312300670,39.6,76752.98,1.2,-0.4587,0.00013,30.19976]
[1777312305706,39.61,76748.87,1.2,-0.45924,0.00013,30.20239]
[1777312310741,39.61,76750.75,1.2,-0.459,0.00013,30.20121]
[1777312315776,39.6,76747.14,1.2,-0.45947,0.00013,30.20348]
[1777312318830,39.6,76746.78,1.2,-0.45952,0.00013,30.2037]
[1777312319083,39.6,76746.78,1.2,-0.45952,0.00013,30.2037]
[1777312324151,39.6,76741.15,1.2,-0.46026,0.00013,30.20716]
[1777312325429,39.6,76741.44,1.2,-0.46022,0.00013,30.20698]
[1777312325936,39.6,76740.83,1.2,-0.4603,0.00013,30.20734]
[1777312331890,39.6,76745.77,1.2,-0.45965,0.00013,30.2043]
[1777312335154,39.6,76745.63,1.2,-0.45966,0.00013,30.20438]
[1777312340953,39.6,76749.26,1.2,-0.45919,0.00013,30.2021]
[1777312345987,39.6,76747.34,1.2,-0.45944,0.00013,30.20331]
[1777312349008,39.6,76753.78,1.2,-0.45859,0.00013,30.1992]
[1777312351023,39.59,76744.07,1.2,-0.45987,0.00013,30.2024]
[1777312354697,39.59,76742.41,1.2,-0.46008,0.00013,30.20341]
[1777312360085,39.59,76743.5,1.2,-0.45994,0.00013,30.20273]
[1777312365121,39.59,76742.65,1.2,-0.46005,0.00013,30.20324]
[1777312365935,39.59,76742.65,1.2,-0.46005,0.00013,30.20324]
[1777312368005,39.59,76746.65,1.2,-0.45952,0.00013,30.20076]
[1777312368101,39.59,76746.65,1.2,-0.45952,0.00013,30.20076]
[1777312368201,39.59,76746.65,1.2,-0.45952,0.00013,30.20076]
[1777312368212,39.59,76753.71,1.2,-0.45859,0.00013,30.19626]
[1777312371268,39.59,76761.47,1.2,-0.45757,0.00013,30.19112]
[1777312377204,39.59,76764.69,1.2,-0.45715,0.00013,30.18894]
[1777312379091,39.59,76765.1,1.2,-0.45709,0.00013,30.18866]
[1777312381563,39.59,76765.85,1.2,-0.45699,0.00013,30.18814]
[1777312389936,39.59,76768.18,1.2,-0.45669,0.00013,30.18654]
[1777312390259,39.59,76768.18,1.2,-0.45669,0.00013,30.18654]
[1777312391534,39.59,76758.89,1.2,-0.45791,0.00013,30.19287]
[1777312397345,39.59,76755.81,1.2,-0.45832,0.00013,30.19492]
[1777312400190,39.59,76754.02,1.2,-0.45855,0.00013,30.19609]
[1777312405401,39.59,76744.34,1.2,-0.45983,0.00013,30.20221]
[1777312410436,39.59,76743.5,1.2,-0.45994,0.00013,30.20272]
[1777312415471,39.58,76740.05,1.2,-0.46039,0.00013,30.20186]
[1777312420506,39.58,76738.39,1.2,-0.4606,0.00013,30.20285]
[1777312423404,39.58,76738.36,1.2,-0.46061,0.00013,30.20286]
[1777312423458,39.58,76738.36,1.2,-0.46061,0.00013,30.20286]
[1777312423489,39.58,76738.36,1.2,-0.46061,0.00013,30.20286]
[1777312423540,39.58,76738.36,1.2,-0.46061,0.00013,30.20286]
[1777312423795,39.58,76737.96,1.2,-0.46066,0.00013,30.2031]
[1777312423886,39.58,76737.96,1.2,-0.46066,0.00013,30.2031]
[1777312424494,39.58,76737.96,1.2,-0.46066,0.00013,30.2031]
[1777312424576,39.58,76700.32,1.2,-0.46563,0.00013,30.22323]
[1777312424915,39.58,76700.32,1.2,-0.46563,0.00013,30.22323]
[1777312425533,39.58,76700.32,1.2,-0.46563,0.00013,30.22323]
[1777312425633,39.58,76706.8,1.2,-0.46477,0.00013,30.2201]
[1777312426420,39.58,76706.8,1.2,-0.46477,0.00013,30.2201]
[1777312426812,39.58,76706.69,1.2,-0.46479,0.00013,30.22015]
[1777312426822,39.58,76706.69,1.2,-0.46479,0.00013,30.22015]
[1777312428628,39.58,76708.36,1.2,-0.46457,0.00013,30.21932]
[1777312431072,39.58,76711.73,1.2,-0.46412,0.00013,30.21762]
[1777312431170,39.58,76711.73,1.2,-0.46412,0.00013,30.21762]
[1777312431448,39.58,76711.73,1.2,-0.46412,0.00013,30.21762]
[1777312431603,39.58,76711.66,1.2,-0.46413,0.00013,30.21765]
[1777312432169,39.58,76711.66,1.2,-0.46413,0.00013,30.21765]
[1777312432214,39.58,76711.66,1.2,-0.46413,0.00013,30.21765]
[1777312432673,39.58,76711.53,1.2,-0.46415,0.00013,30.21772]
[1777312438653,39.57,76704.87,1.2,-0.46502,0.00013,30.22103]
[1777312443688,39.57,76708.31,1.2,-0.46457,0.00013,30.21932]
[1777312448723,39.57,76710.22,1.2,-0.46431,0.00013,30.21835]
[1777312453876,39.57,76714.51,1.2,-0.46375,0.00013,30.21614]
[1777312458239,39.56,76718.58,1.2,-0.46321,0.00013,30.21399]
[1777312458247,39.56,76718.58,1.2,-0.46321,0.00013,30.21399]
[1777312458265,39.56,76718.58,1.2,-0.46321,0.00013,30.21399]
[1777312458370,39.56,76718.58,1.2,-0.46321,0.00013,30.21399]
[1777312458452,39.56,76719.34,1.2,-0.46311,0.00013,30.21358]
[1777312459023,39.56,76719.34,1.2,-0.46311,0.00013,30.21358]
[1777312460703,39.56,76723.17,1.2,-0.4626,0.00013,30.2115]
[1777312461017,39.56,76723.17,1.2,-0.4626,0.00013,30.2115]
[1777312461119,39.56,76723.84,1.2,-0.46251,0.00013,30.21113]
[1777312462832,39.56,76723.84,1.2,-0.46251,0.00013,30.21113]
[1777312463186,39.56,76723.84,1.2,-0.46251,0.00013,30.21113]
[1777312463329,39.56,76723.84,1.2,-0.46251,0.00013,30.21113]
[1777312463383,39.56,76723.67,1.2,-0.46253,0.00013,30.21122]
[1777312464376,39.56,76723.67,1.2,-0.46253,0.00013,30.21122]
[1777312465317,39.56,76724.59,1.2,-0.46241,0.00013,30.21071]
[1777312465396,39.56,76725.14,1.2,-0.46234,0.00013,30.2104]
[1777312470117,39.55,76727.53,1.2,-0.46202,0.00013,30.20905]
[1777312470655,39.55,76727.53,1.2,-0.46202,0.00013,30.20905]
[1777312472581,39.55,76727.64,1.2,-0.46201,0.00013,30.20898]
[1777312477694,39.55,76734.87,1.2,-0.46105,0.00013,30.20186]
[1777312482298,39.55,76735.84,1.2,-0.46092,0.00013,30.20127]
[1777312482411,39.55,76735.84,1.2,-0.46092,0.00013,30.20127]
[1777312482457,39.55,76736.34,1.2,-0.46085,0.00013,30.20097]
[1777312484274,39.55,76736.62,1.2,-0.46081,0.00013,30.2008]
[1777312484290,39.55,76736.62,1.2,-0.46081,0.00013,30.2008]
[1777312484343,39.54,76738.54,1.2,-0.46056,0.00013,30.19965]
[1777312490014,39.54,76737.23,1.2,-0.46073,0.00013,30.20042]
[1777312495055,39.54,76738.36,1.2,-0.46058,0.00013,30.19974]
[1777312499068,39.54,76738.74,1.2,-0.46053,0.00013,30.1995]
[1777312501936,39.54,76738.46,1.2,-0.46057,0.00013,30.19966]
[1777312502997,39.54,76739.69,1.2,-0.4604,0.00013,30.19892]
[1777312508147,39.53,76738.79,1.2,-0.46052,0.00013,30.19945]
[1777312513182,39.53,76738.57,1.2,-0.46055,0.00013,30.19957]
[1777312518356,39.53,76738.16,1.2,-0.4606,0.00013,30.19981]
[1777312524261,39.53,76735.34,1.2,-0.46097,0.00013,30.20147]
[1777312529295,39.52,76734.71,1.2,-0.46105,0.00013,30.20183]
[1777312530139,39.52,76734.71,1.2,-0.46105,0.00013,30.20183]
[1777312532317,39.52,76723.43,1.2,-0.46254,0.00013,30.20531]
[1777312537352,39.52,76721.03,1.2,-0.46286,0.00013,30.20661]
[1777312542387,39.51,76722.01,1.2,-0.46272,0.00013,30.20606]
[1777312547422,39.51,76722.36,1.2,-0.46267,0.00013,30.20585]
[1777312553017,39.5,76725.6,1.2,-0.46224,0.00013,30.20404]
[1777312555925,39.5,76726.33,1.2,-0.46215,0.00013,30.20362]
[1777312561519,39.5,76730.43,1.2,-0.4616,0.00013,30.20127]
[1777312564541,39.49,76736.94,1.2,-0.46074,0.00013,30.19744]
[1777312567561,39.49,76743.66,1.2,-0.45985,0.00013,30.19335]
[1777312572596,39.49,76743.3,1.2,-0.4599,0.00013,30.19357]
[1777312574189,39.49,76742.97,1.2,-0.45994,0.00013,30.19377]
[1777312578696,39.49,76741.99,1.2,-0.46007,0.00013,30.19437]
[1777312578715,39.49,76741.99,1.2,-0.46007,0.00013,30.19437]
[1777312579288,39.49,76737.92,1.2,-0.46061,0.00013,30.19684]
[1777312580652,39.49,76723.41,1.2,-0.46253,0.00013,30.2052]
[1777312585688,39.48,76721.47,1.2,-0.46278,0.00013,30.20625]
[1777312590723,39.48,76720.25,1.2,-0.46294,0.00013,30.2069]
[1777312594533,39.48,76719.84,1.2,-0.46299,0.00013,30.20417]
[1777312599786,39.47,76723.39,1.2,-0.46252,0.00013,30.20221]
[1777312604821,39.47,76723.31,1.2,-0.46253,0.00013,30.20223]
[1777312609856,39.46,76724.73,1.2,-0.46234,0.00013,30.20143]
[1777312614891,39.46,76725.19,1.2,-0.46227,0.00013,30.20116]
[1777312619925,39.46,76727.77,1.2,-0.46193,0.00013,30.19969]
[1777312621044,39.46,76727.77,1.2,-0.46193,0.00013,30.19969]
[1777312621237,39.46,76727.77,1.2,-0.46193,0.00013,30.19969]
[1777312621290,39.46,76727.77,1.2,-0.46193,0.00013,30.19969]
[1777312622947,39.46,76734.35,1.2,-0.46106,0.00013,30.19587]
[1777312627982,39.45,76738.65,1.2,-0.46049,0.00013,30.19329]
[1777312635032,39.45,76739.99,1.2,-0.46031,0.00013,30.19247]
[1777312639716,39.45,76739.91,1.2,-0.46032,0.00013,30.19252]
[1777312646586,39.45,76738.66,1.2,-0.46048,0.00013,30.19327]
[1777312651078,39.45,76739.88,1.2,-0.46032,0.00013,30.19252]
[1777312651100,39.45,76739.88,1.2,-0.46032,0.00013,30.19252]
[1777312651623,39.45,76739.88,1.2,-0.46032,0.00013,30.19252]
[1777312657188,39.45,76732.95,1.2,-0.46123,0.00013,30.19371]
[1777312662392,39.44,76732.41,1.2,-0.4613,0.00013,30.19401]
[1777312662741,39.44,76732.41,1.2,-0.4613,0.00013,30.19401]
[1777312664237,39.44,76723.19,1.2,-0.46252,0.00013,30.19926]
[1777312669272,39.44,76720.69,1.2,-0.46285,0.00013,30.20061]
[1777312672475,39.44,76720.44,1.2,-0.46289,0.00013,30.20074]
[1777312678335,39.43,76718.62,1.2,-0.46312,0.00013,30.20171]
[1777312680849,39.43,76717.84,1.2,-0.46323,0.00013,30.20212]
[1777312680849,39.43,76717.84,1.2,-0.46323,0.00013,30.20212]
[1777312680871,39.43,76717.84,1.2,-0.46323,0.00013,30.20212]
[1777312680905,39.43,76717.84,1.2,-0.46323,0.00013,30.20212]
[1777312680957,39.43,76717.76,1.2,-0.46324,0.00013,30.20216]
[1777312681356,39.43,76717.11,1.2,-0.46332,0.00013,30.20251]
[1777312682363,39.43,76709.3,1.2,-0.46436,0.00013,30.20657]
[1777312687397,39.43,76700.25,1.2,-0.46556,0.00013,30.21104]
[1777312692432,39.43,76696.4,1.2,-0.46607,0.00013,30.21286]
[1777312697467,39.43,76693.22,1.2,-0.46649,0.00013,30.21433]
[1777312702503,39.44,76692.01,1.2,-0.46665,0.00013,30.21488]
[1777312708546,39.44,76693.05,1.2,-0.46652,0.00013,30.21443]
[1777312713582,39.45,76694.9,1.2,-0.46627,0.00013,30.21065]
[1777312716658,39.45,76692.37,1.2,-0.46661,0.00013,30.21181]
[1777312719614,39.45,76693.02,1.2,-0.46652,0.00013,30.21152]
[1777312719645,39.45,76695.62,1.2,-0.46618,0.00013,30.21034]
[1777312724511,39.45,76694.94,1.2,-0.46627,0.00013,30.21065]
[1777312724535,39.45,76694.94,1.2,-0.46627,0.00013,30.21065]
[1777312724659,39.45,76694.28,1.2,-0.46636,0.00013,30.21095]
[1777312727829,39.45,76692.67,1.2,-0.46657,0.00013,30.21168]
[1777312727893,39.45,76682.17,1.2,-0.46796,0.00013,30.21624]
[1777312729222,39.45,76680.72,1.2,-0.46816,0.00013,30.21685]
[1777312729727,39.45,76680.72,1.2,-0.46816,0.00013,30.21685]
[1777312731455,39.45,76679.71,1.2,-0.46829,0.00013,30.21726]
[1777312734003,39.46,76676.76,1.2,-0.46868,0.00013,30.21846]
[1777312736284,39.46,76676.04,1.2,-0.46878,0.00013,30.21874]
[1777312741779,39.46,76674.43,1.2,-0.46899,0.00013,30.21938]
[1777312744083,39.46,76675.21,1.2,-0.46889,0.00013,30.21907]
[1777312750841,39.46,76679.89,1.2,-0.46827,0.00013,30.2172]
[1777312755877,39.46,76679.36,1.2,-0.46834,0.00013,30.21741]
[1777312758751,39.46,76678.85,1.2,-0.46841,0.00013,30.21762]
[1777312758785,39.46,76678.85,1.2,-0.46841,0.00013,30.21762]
[1777312758789,39.46,76678.85,1.2,-0.46841,0.00013,30.21762]
[1777312758873,39.46,76678.85,1.2,-0.46841,0.00013,30.21762]
[1777312759010,39.46,76678.85,1.2,-0.46841,0.00013,30.21762]
[1777312758906,39.46,76685.33,1.2,-0.46755,0.00013,30.21492]
[1777312763933,39.46,76692.1,1.2,-0.46665,0.00013,30.21197]
[1777312764631,39.46,76692.1,1.2,-0.46665,0.00013,30.21197]
[1777312769975,39.46,76697.13,1.2,-0.46599,0.00013,30.20968]
[1777312775010,39.47,76696.47,1.2,-0.46607,0.00013,30.20706]
[1777312780045,39.47,76696.47,1.2,-0.46608,0.00013,30.20708]
[1777312780301,39.47,76696.47,1.2,-0.46608,0.00013,30.20708]
[1777312780354,39.47,76696.47,1.2,-0.46608,0.00013,30.20708]
[1777312780372,39.47,76696.47,1.2,-0.46608,0.00013,30.20708]
[1777312780392,39.47,76696.76,1.2,-0.46604,0.00013,30.20694]
[1777312781721,39.47,76696.76,1.2,-0.46604,0.00013,30.20694]
[1777312781768,39.47,76704.26,1.2,-0.46504,0.00013,30.20337]
[1777312784929,39.47,76708.47,1.2,-0.46449,0.00013,30.20128]
[1777312785022,39.47,76716.45,1.2,-0.46343,0.00013,30.19715]
[1777312790115,39.47,76717.24,1.2,-0.46332,0.00013,30.19672]
[1777312795151,39.46,76716.88,1.2,-0.46337,0.00013,30.19689]
[1777312798312,39.46,76709.41,1.2,-0.46436,0.00013,30.20076]
[1777312800412,39.46,76709.3,1.2,-0.46437,0.00013,30.20081]
[1777312800593,39.46,76709.3,1.2,-0.46437,0.00013,30.20081]
[1777312800696,39.46,76709.3,1.2,-0.46437,0.00013,30.20081]
[1777312800882,39.46,76709.3,1.2,-0.46437,0.00013,30.20081]
[1777312800900,39.46,76706.87,1.2,-0.46469,0.00013,30.20203]
[1777312801987,39.46,76706.87,1.2,-0.46469,0.00013,30.20203]
[1777312802034,39.46,76694.14,1.2,-0.46638,0.00013,30.20811]
[1777312803975,39.46,76693.74,1.2,-0.46643,0.00013,30.20829]
[1777312803986,39.46,76682.24,1.2,-0.46796,0.00013,30.2133]
[1777312806086,39.46,76676.86,1.2,-0.46867,0.00013,30.21549]
[1777312806219,39.46,76676.86,1.2,-0.46867,0.00013,30.21549]
[1777312806886,39.46,76676.86,1.2,-0.46867,0.00013,30.21549]
[1777312806936,39.46,76676.86,1.2,-0.46867,0.00013,30.21549]
[1777312806999,39.46,76676.86,1.2,-0.46867,0.00013,30.21549]
[1777312807756,39.46,76676.33,1.2,-0.46874,0.00013,30.2157]
[1777312813019,39.46,76676.55,1.2,-0.46871,0.00013,30.21562]
[1777312814699,39.46,76675.31,1.2,-0.46888,0.00013,30.21611]
[1777312815936,39.46,76678.54,1.2,-0.46845,0.00013,30.21482]
[1777312818120,39.46,76676.24,1.2,-0.46875,0.00013,30.21574]
[1777312818170,39.46,76676.24,1.2,-0.46875,0.00013,30.21574]
[1777312818648,39.46,76676.24,1.2,-0.46875,0.00013,30.21574]
[1777312824602,39.46,76678.61,1.2,-0.46844,0.00013,30.21479]
[1777312829363,39.46,76673.5,1.2,-0.46912,0.00013,30.21681]
[1777312831441,39.46,76673.21,1.2,-0.46916,0.00013,30.21692]
[1777312836242,39.46,76679.45,1.2,-0.46833,0.00013,30.21152]
[1777312840374,39.47,76677.31,1.2,-0.46861,0.00013,30.21239]
[1777312843058,39.47,76677.03,1.2,-0.46865,0.00013,30.2125]
[1777312843936,39.47,76677.13,1.2,-0.46864,0.00013,30.21247]
[1777312849533,39.47,76673.53,1.2,-0.46912,0.00013,30.21388]
[1777312850590,39.47,76673.53,1.2,-0.46912,0.00013,30.21388]
[1777312850715,39.47,76673.53,1.2,-0.46912,0.00013,30.21388]
[1777312853561,39.47,76683.23,1.2,-0.46783,0.00013,30.20998]
[1777312854664,39.47,76683.23,1.2,-0.46783,0.00013,30.20998]
[1777312854880,39.47,76683.23,1.2,-0.46783,0.00013,30.20998]
[1777312854885,39.47,76683.23,1.2,-0.46783,0.00013,30.20998]
[1777312854924,39.47,76683.23,1.2,-0.46783,0.00013,30.20998]
[1777312854962,39.47,76683.23,1.2,-0.46783,0.00013,30.20998]
[1777312855576,39.48,76684.63,1.2,-0.46765,0.00013,30.2094]
[1777312855688,39.48,76684.63,1.2,-0.46765,0.00013,30.2094]
[1777312857032,39.48,76690.76,1.2,-0.46683,0.00013,30.20674]
[1777312859485,39.48,76693.11,1.2,-0.46652,0.00013,30.20569]
[1777312859495,39.48,76693.11,1.2,-0.46652,0.00013,30.20569]
[1777312859545,39.48,76693.11,1.2,-0.46652,0.00013,30.20569]
[1777312859743,39.48,76693.11,1.2,-0.46652,0.00013,30.20569]
[1777312859773,39.48,76693.11,1.2,-0.46652,0.00013,30.20569]
[1777312859838,39.48,76693.11,1.2,-0.46652,0.00013,30.20569]
[1777312859870,39.48,76696.79,1.2,-0.46603,0.00013,30.204]
[1777312860185,39.48,76696.79,1.2,-0.46603,0.00013,30.204]
[1777312861410,39.48,76697.2,1.2,-0.46598,0.00013,30.20382]
[1777312862035,39.48,76697.2,1.2,-0.46598,0.00013,30.20382]
[1777312862090,39.48,76697.2,1.2,-0.46598,0.00013,30.20382]
[1777312862116,39.48,76697.2,1.2,-0.46598,0.00013,30.20382]
[1777312862064,39.48,76720.09,1.2,-0.46295,0.00013,30.19228]
[1777312862228,39.48,76720.09,1.2,-0.46295,0.00013,30.19228]
[1777312862491,39.48,76720.09,1.2,-0.46295,0.00013,30.19228]
[1777312862678,39.48,76720.09,1.2,-0.46295,0.00013,30.19228]
[1777312862832,39.48,76720.09,1.2,-0.46295,0.00013,30.19228]
[1777312863833,39.48,76725.05,1.2,-0.46229,0.00013,30.18955]
[1777312864540,39.48,76722.88,1.2,-0.46258,0.00013,30.19075]
[1777312864756,39.48,76722.88,1.2,-0.46258,0.00013,30.19075]
[1777312864821,39.48,76728.08,1.2,-0.46189,0.00013,30.18784]
[1777312870542,39.48,76728.4,1.2,-0.46185,0.00013,30.18764]
[1777312870872,39.48,76728.4,1.2,-0.46185,0.00013,30.18764]
[1777312870937,39.48,76728.4,1.2,-0.46185,0.00013,30.18764]
[1777312870965,39.47,76735.28,1.2,-0.46094,0.00013,30.18364]
[1777312871387,39.47,76735.28,1.2,-0.46094,0.00013,30.18364]
[1777312872695,39.47,76750.91,1.2,-0.45887,0.00013,30.17395]
[1777312873469,39.47,76750.91,1.2,-0.45887,0.00013,30.17395]
[1777312873571,39.47,76750.91,1.2,-0.45887,0.00013,30.17395]
[1777312873692,39.47,76750.91,1.2,-0.45887,0.00013,30.17395]
[1777312876468,39.47,76752.94,1.2,-0.4586,0.00013,30.17264]
[1777312876619,39.47,76752.94,1.2,-0.4586,0.00013,30.17264]
[1777312876821,39.47,76752.94,1.2,-0.4586,0.00013,30.17264]
[1777312877018,39.47,76752.94,1.2,-0.4586,0.00013,30.17264]
[1777312877037,39.47,76761.92,1.2,-0.45741,0.00013,30.16665]
[1777312878951,39.47,76761.75,1.2,-0.45744,0.00013,30.16677]
[1777312878966,39.47,76761.75,1.2,-0.45744,0.00013,30.16677]
[1777312879047,39.48,76771.59,1.2,-0.45614,0.00013,30.15991]
[1777312879213,39.48,76771.59,1.2,-0.45614,0.00013,30.15991]
[1777312881799,39.48,76770.94,1.2,-0.45622,0.00013,30.16038]
[1777312881853,39.48,76770.94,1.2,-0.45622,0.00013,30.16038]
[1777312881925,39.48,76770.94,1.2,-0.45622,0.00013,30.16038]
[1777312881944,39.48,76770.94,1.2,-0.45622,0.00013,30.16038]
[1777312881948,39.48,76770.94,1.2,-0.45622,0.00013,30.16038]
[1777312884647,39.48,76776.26,1.2,-0.45552,0.00013,30.15656]
[1777312884796,39.48,76776.26,1.2,-0.45552,0.00013,30.15656]
[1777312890821,39.48,76775.36,1.2,-0.45565,0.00013,30.15725]
[1777312891786,39.48,76775.36,1.2,-0.45565,0.00013,30.15725]
[1777312894248,39.49,76764.25,1.2,-0.45711,0.00013,30.16217]
[1777312899480,39.49,76763.85,1.2,-0.45717,0.00013,30.16247]
[1777312900368,39.49,76763.81,1.2,-0.45717,0.00013,30.1625]
[1777312904699,39.49,76761.67,1.2,-0.45746,0.00013,30.16398]
[1777312907320,39.5,76762.65,1.2,-0.45733,0.00013,30.16333]
[1777312907462,39.5,76762.65,1.2,-0.45733,0.00013,30.16333]
[1777312907827,39.5,76762.65,1.2,-0.45733,0.00013,30.16333]
[1777312907935,39.5,76762.65,1.2,-0.45733,0.00013,30.16333]
[1777312908037,39.5,76754.81,1.2,-0.45837,0.00013,30.16859]
[1777312913982,39.5,76750.65,1.2,-0.45892,0.00013,30.17129]
[1777312919072,39.5,76750.25,1.2,-0.45897,0.00013,30.17155]
[1777312925059,39.5,76747.98,1.2,-0.45927,0.00013,30.17299]
[1777312927057,39.5,76742.45,1.2,-0.46,0.00013,30.17645]
[1777312929143,39.49,76743.51,1.2,-0.45986,0.00013,30.17579]
[1777312929936,39.49,76744.4,1.2,-0.45974,0.00013,30.17524]
[1777312931102,39.49,76754.46,1.2,-0.45841,0.00013,30.16881]
[1777312931939,39.49,76754.46,1.2,-0.45841,0.00013,30.16881]
[1777312932064,39.49,76754.46,1.2,-0.45841,0.00013,30.16881]
[1777312937012,39.5,76755.35,1.2,-0.45829,0.00013,30.16823]
[1777312937021,39.5,76755.35,1.2,-0.45829,0.00013,30.16823]
[1777312938014,39.5,76754.36,1.2,-0.45843,0.00013,30.16888]
[1777312943186,39.5,76746.61,1.2,-0.45945,0.00013,30.17388]
[1777312948220,39.5,76740.88,1.2,-0.46021,0.00013,30.17743]
[1777312949192,39.5,76740.88,1.2,-0.46021,0.00013,30.17743]
[1777312954263,39.5,76740.93,1.2,-0.4602,0.00013,30.17444]
[1777312957936,39.5,76741.07,1.2,-0.46018,0.00013,30.17436]
[1777312963383,39.49,76736.32,1.2,-0.46081,0.00013,30.17722]
[1777312964120,39.49,76736.32,1.2,-0.46081,0.00013,30.17722]
[1777312969367,39.49,76738.22,1.2,-0.46055,0.00013,30.17606]
[1777312972936,39.49,76738.42,1.2,-0.46053,0.00013,30.17594]
[1777312978431,39.49,76743.85,1.2,-0.45981,0.00013,30.1726]
[1777312983465,39.49,76743.63,1.2,-0.45983,0.00013,30.17274]
[1777312988500,39.48,76743.14,1.2,-0.4599,0.00013,30.17303]
[1777312993535,39.48,76743.21,1.2,-0.45989,0.00013,30.17299]
[1777312994906,39.48,76743.21,1.2,-0.45989,0.00013,30.17299]
[1777312996557,39.48,76755.19,1.2,-0.4583,0.00013,30.16532]
[1777312998006,39.48,76755.19,1.2,-0.4583,0.00013,30.16532]
[1777313003166,39.49,76760.22,1.2,-0.45764,0.00013,30.16199]
[1777313005751,39.49,76757.67,1.2,-0.45798,0.00013,30.1637]
[1777313005856,39.49,76757.67,1.2,-0.45798,0.00013,30.1637]
[1777313005863,39.49,76757.67,1.2,-0.45798,0.00013,30.1637]
[1777313005894,39.49,76757.67,1.2,-0.45798,0.00013,30.1637]
[1777313006611,39.49,76760.12,1.2,-0.45766,0.00013,30.16206]
[1777313006683,39.49,76766.84,1.2,-0.45677,0.00013,30.15744]
[1777313007928,39.49,76766.84,1.2,-0.45677,0.00013,30.15744]
[1777313009273,39.49,76767.05,1.2,-0.45674,0.00013,30.1573]
[1777313010071,39.49,76767.26,1.2,-0.45671,0.00013,30.15716]
[1777313010140,39.49,76767.26,1.2,-0.45671,0.00013,30.15716]
[1777313011304,39.49,76768.15,1.2,-0.4566,0.00013,30.15654]
[1777313011662,39.49,76776.14,1.2,-0.45554,0.00013,30.14788]
[1777313012560,39.49,76776.14,1.2,-0.45554,0.00013,30.14788]
[1777313014685,39.49,76769.55,1.2,-0.45641,0.00013,30.15262]
[1777313019717,39.49,76763.19,1.2,-0.45725,0.00013,30.15705]
[1777313024753,39.49,76764.47,1.2,-0.45708,0.00013,30.15618]
[1777313029940,39.49,76762.23,1.2,-0.45738,0.00013,30.15772]
[1777313034953,39.5,76757.69,1.2,-0.45798,0.00013,30.16079]
[1777313039218,39.5,76758.94,1.2,-0.45782,0.00013,30.15996]
[1777313044899,39.5,76760.4,1.2,-0.45762,0.00013,30.159]
[1777313049934,39.5,76761.49,1.2,-0.45748,0.00013,30.15827]
[1777313054970,39.5,76762.67,1.2,-0.45733,0.00013,30.15748]
[1777313060009,39.51,76762.21,1.2,-0.45739,0.00013,30.1578]
[1777313065040,39.51,76762.09,1.2,-0.45741,0.00013,30.15789]
[1777313070076,39.51,76765.25,1.2,-0.45699,0.00013,30.15573]
[1777313074941,39.51,76764.34,1.2,-0.45711,0.00013,30.15342]
[1777313076629,39.51,76759.52,1.2,-0.45775,0.00013,30.1567]
[1777313080809,39.51,76757.25,1.2,-0.45805,0.00013,30.15823]
[1777313081004,39.51,76757.25,1.2,-0.45805,0.00013,30.15823]
[1777313083166,39.52,76747.02,1.2,-0.4594,0.00013,30.16487]
[1777313086368,39.52,76745.15,1.2,-0.45965,0.00013,30.16604]
[1777313092230,39.51,76742.93,1.2,-0.45994,0.00013,30.16741]
[1777313097264,39.51,76742.2,1.2,-0.46003,0.00013,30.16785]
[1777313103307,39.51,76741.41,1.2,-0.46014,0.00013,30.16833]
[1777313106328,39.51,76733.14,1.2,-0.46123,0.00013,30.17327]
[1777313109965,39.51,76733.23,1.2,-0.46122,0.00013,30.17321]
[1777313110412,39.51,76732.33,1.2,-0.46134,0.00013,30.17374]
[1777313110662,39.51,76732.33,1.2,-0.46134,0.00013,30.17374]
[1777313111355,39.51,76732.33,1.2,-0.46134,0.00013,30.17374]
[1777313111363,39.51,76724.91,1.2,-0.46232,0.00013,30.17797]
[1777313112370,39.51,76718.38,1.2,-0.46318,0.00013,30.18153]
[1777313117407,39.5,76719.89,1.2,-0.46298,0.00013,30.18072]
[1777313123172,39.5,76719.99,1.2,-0.46297,0.00013,30.18066]
[1777313124727,39.5,76726.68,1.2,-0.46208,0.00013,30.17696]
[1777313126935,39.5,76726.68,1.2,-0.46208,0.00013,30.17696]
[1777313127037,39.5,76739.0,1.2,-0.46045,0.00013,30.16975]
[1777313128186,39.5,76739.0,1.2,-0.46045,0.00013,30.16975]
[1777313128891,39.5,76742.09,1.2,-0.46004,0.00013,30.16787]
[1777313134289,39.5,76744.82,1.2,-0.45968,0.00013,30.16323]
[1777313134859,39.5,76744.69,1.2,-0.45969,0.00013,30.1633]
[1777313137736,39.5,76746.4,1.2,-0.45947,0.00013,30.16223]
[1777313141633,39.5,76751.85,1.2,-0.45875,0.00013,30.15874]
[1777313141885,39.5,76751.85,1.2,-0.45875,0.00013,30.15874]
[1777313142302,39.5,76751.85,1.2,-0.45875,0.00013,30.15874]
[1777313142380,39.5,76764.4,1.2,-0.45709,0.00013,30.15035]
[1777313148200,39.5,76765.34,1.2,-0.45697,0.00013,30.14971]
[1777313150677,39.5,76766.69,1.2,-0.45679,0.00013,30.14878]
[1777313156291,39.5,76766.27,1.2,-0.45685,0.00013,30.14909]
[1777313158426,39.5,76763.76,1.2,-0.45718,0.00013,30.15083]
[1777313161559,39.5,76767.51,1.2,-0.45668,0.00013,30.14824]
[1777313162550,39.51,76765.66,1.2,-0.45693,0.00013,30.14953]
[1777313167760,39.51,76760.16,1.2,-0.45766,0.00013,30.1533]
[1777313168459,39.51,76760.16,1.2,-0.45766,0.00013,30.1533]
[1777313173803,39.51,76759.52,1.2,-0.45774,0.00013,30.15374]
[1777313174517,39.51,76759.52,1.2,-0.45774,0.00013,30.15374]
[1777313177568,39.51,76759.99,1.2,-0.45768,0.00013,30.15343]
[1777313177784,39.51,76759.99,1.2,-0.45768,0.00013,30.15343]
[1777313177936,39.51,76759.99,1.2,-0.45768,0.00013,30.15343]
[1777313179508,39.51,76750.66,1.2,-0.45891,0.00013,30.15959]
[1777313180488,39.51,76750.61,1.2,-0.45892,0.00013,30.15962]
[1777313186282,39.51,76746.33,1.2,-0.45949,0.00013,30.16234]
[1777313186383,39.51,76738.52,1.2,-0.46052,0.00013,30.16715]
[1777313190952,39.51,76738.65,1.2,-0.4605,0.00013,30.16706]
[1777313190960,39.51,76738.65,1.2,-0.4605,0.00013,30.16706]
[1777313193047,39.51,76743.68,1.2,-0.45983,0.00013,30.16104]
[1777313195972,39.51,76751.33,1.2,-0.45882,0.00013,30.15619]
[1777313199687,39.51,76754.32,1.2,-0.45843,0.00013,30.15425]
[1777313204083,39.51,76755.95,1.2,-0.45821,0.00013,30.15318]
[1777313205152,39.51,76762.2,1.2,-0.45738,0.00013,30.14898]
[1777313205327,39.51,76762.2,1.2,-0.45738,0.00013,30.14898]
[1777313208714,39.51,76768.38,1.2,-0.45657,0.00013,30.14471]
[1777313210679,39.51,76768.78,1.2,-0.45652,0.00013,30.14444]
[1777313216111,39.52,76772.38,1.2,-0.45604,0.00013,30.1419]
[1777313221166,39.52,76772.57,1.2,-0.45602,0.00013,30.14178]
[1777313221674,39.52,76770.27,1.2,-0.45633,0.00013,30.14343]
[1777313222123,39.52,76770.27,1.2,-0.45633,0.00013,30.14343]
[1777313224457,39.52,76765.13,1.2,-0.457,0.00013,30.14702]
[1777313225334,39.52,76762.81,1.2,-0.45731,0.00013,30.14861]
[1777313225935,39.52,76761.15,1.2,-0.45753,0.00013,30.14974]
[1777313226011,39.52,76761.15,1.2,-0.45753,0.00013,30.14974]
[1777313231111,39.52,76759.21,1.2,-0.45779,0.00013,30.15106]
[1777313234087,39.52,76761.36,1.2,-0.4575,0.00013,30.14962]
[1777313238027,39.53,76758.41,1.2,-0.4579,0.00013,30.15163]
[1777313242028,39.53,76753.68,1.2,-0.45852,0.00013,30.15475]
[1777313247330,39.52,76756.2,1.2,-0.45819,0.00013,30.15307]
[1777313249669,39.52,76757.8,1.2,-0.45797,0.00013,30.152]
[1777313253946,39.51,76758.69,1.2,-0.45785,0.00013,30.14844]
[1777313259242,39.51,76763.03,1.2,-0.45727,0.00013,30.14548]
[1777313262947,39.51,76762.4,1.2,-0.45736,0.00013,30.14591]
[1777313263438,39.51,76762.4,1.2,-0.45736,0.00013,30.14591]
[1777313263540,39.51,76755.41,1.2,-0.45828,0.00013,30.15059]
[1777313263935,39.51,76755.41,1.2,-0.45828,0.00013,30.15059]
[1777313264479,39.51,76755.41,1.2,-0.45828,0.00013,30.15059]
[1777313264517,39.51,76755.41,1.2,-0.45828,0.00013,30.15059]
[1777313264491,39.51,76747.8,1.2,-0.45929,0.00013,30.15551]
[1777313264567,39.51,76747.8,1.2,-0.45929,0.00013,30.15551]
[1777313267470,39.51,76737.85,1.2,-0.4606,0.00013,30.16165]
[1777313268027,39.51,76737.85,1.2,-0.4606,0.00013,30.16165]
[1777313272886,39.51,76737.21,1.2,-0.46068,0.00013,30.16202]
[1777313277540,39.5,76729.06,1.2,-0.46176,0.00013,30.16678]
[1777313282575,39.5,76730.79,1.2,-0.46153,0.00013,30.16578]
[1777313287610,39.5,76736.26,1.2,-0.4608,0.00013,30.16255]
[1777313292644,39.5,76738.05,1.2,-0.46057,0.00013,30.16147]
[1777313294090,39.5,76738.05,1.2,-0.46057,0.00013,30.16147]
[1777313299693,39.49,76734.09,1.2,-0.46109,0.00013,30.16382]
[1777313304679,39.49,76732.49,1.2,-0.4613,0.00013,30.16475]
[1777313304698,39.49,76732.49,1.2,-0.4613,0.00013,30.16475]
[1777313306227,39.49,76730.05,1.2,-0.46162,0.00013,30.16616]
[1777313306329,39.49,76721.11,1.2,-0.46281,0.00013,30.17117]
[1777313308732,39.49,76720.0,1.2,-0.46295,0.00013,30.17177]
[1777313310298,39.49,76719.9,1.2,-0.46296,0.00013,30.17182]
[1777313315810,39.49,76721.12,1.2,-0.4628,0.00013,30.16821]
[1777313317635,39.49,76720.94,1.2,-0.46282,0.00013,30.1683]
[1777313320613,39.48,76714.13,1.2,-0.46373,0.00013,30.17194]
[1777313325880,39.48,76715.11,1.2,-0.4636,0.00013,30.17143]
[1777313330915,39.48,76715.44,1.2,-0.46355,0.00013,30.17125]
[1777313335949,39.48,76715.8,1.2,-0.4635,0.00013,30.17106]
[1777313340984,39.48,76716.29,1.2,-0.46344,0.00013,30.1708]
[1777313346022,39.48,76716.9,1.2,-0.46336,0.00013,30.17047]
[1777313351057,39.48,76717.07,1.2,-0.46333,0.00013,30.17038]
[1777313351889,39.48,76717.07,1.2,-0.46333,0.00013,30.17038]
[1777313351933,39.48,76717.07,1.2,-0.46333,0.00013,30.17038]
[1777313351961,39.48,76717.07,1.2,-0.46333,0.00013,30.17038]
[1777313352048,39.48,76717.07,1.2,-0.46333,0.00013,30.17038]
[1777313354078,39.48,76703.13,1.2,-0.46518,0.00013,30.17748]
[1777313355552,39.48,76703.13,1.2,-0.46518,0.00013,30.17748]
[1777313355561,39.48,76703.13,1.2,-0.46518,0.00013,30.17748]
[1777313355581,39.48,76703.13,1.2,-0.46518,0.00013,30.17748]
[1777313355600,39.48,76703.13,1.2,-0.46518,0.00013,30.17748]
[1777313356127,39.48,76701.2,1.2,-0.46544,0.00013,30.17841]
[1777313356235,39.48,76701.2,1.2,-0.46544,0.00013,30.17841]
[1777313357128,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357206,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357248,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357301,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357389,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357486,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357499,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357518,39.48,76696.77,1.2,-0.46603,0.00013,30.18051]
[1777313357546,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313357969,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313358044,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313358129,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313358238,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313358285,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313358491,39.48,76693.8,1.2,-0.46642,0.00013,30.18187]
[1777313358512,39.48,76659.04,1.2,-0.47103,0.00013,30.19567]
[1777313358788,39.48,76659.04,1.2,-0.47103,0.00013,30.19567]
[1777313358872,39.48,76659.04,1.2,-0.47103,0.00013,30.19567]
[1777313359036,39.48,76659.04,1.2,-0.47103,0.00013,30.19567]
[1777313359356,39.48,76650.38,1.2,-0.47218,0.00013,30.19847]
[1777313360528,39.48,76650.38,1.2,-0.47218,0.00013,30.19847]
[1777313360587,39.48,76650.34,1.2,-0.47219,0.00013,30.19848]
[1777313361662,39.48,76650.6,1.2,-0.47215,0.00013,30.1984]
[1777313361850,39.48,76650.6,1.2,-0.47215,0.00013,30.1984]
[1777313362096,39.48,76650.6,1.2,-0.47215,0.00013,30.1984]
[1777313362810,39.48,76648.9,1.2,-0.47238,0.00013,30.19892]
[1777313363159,39.48,76648.9,1.2,-0.47238,0.00013,30.19892]
[1777313365927,39.48,76644.15,1.2,-0.47301,0.00013,30.20033]
[1777313366052,39.48,76644.15,1.2,-0.47301,0.00013,30.20033]
[1777313368495,39.48,76645.15,1.2,-0.47288,0.00013,30.20004]
[1777313368550,39.48,76645.15,1.2,-0.47288,0.00013,30.20004]
[1777313371817,39.48,76645.81,1.2,-0.47279,0.00013,30.19691]
[1777313377239,39.48,76647.32,1.2,-0.47259,0.00013,30.19646]
[1777313379770,39.48,76647.15,1.2,-0.47261,0.00013,30.19651]
[1777313385894,39.48,76647.61,1.2,-0.47255,0.00013,30.19637]
[1777313392346,39.47,76648.6,1.2,-0.47241,0.00013,30.19606]
[1777313397381,39.47,76648.35,1.2,-0.47245,0.00013,30.19613]
[1777313402416,39.47,76647.94,1.2,-0.4725,0.00013,30.19626]
[1777313407451,39.47,76648.17,1.2,-0.47247,0.00013,30.19618]
[1777313410630,39.47,76648.17,1.2,-0.47247,0.00013,30.19618]
[1777313410878,39.46,76650.74,1.2,-0.47213,0.00013,30.19539]
[1777313410935,39.46,76650.74,1.2,-0.47213,0.00013,30.19539]
[1777313412485,39.46,76659.27,1.2,-0.47099,0.00013,30.19261]
[1777313413790,39.46,76662.63,1.2,-0.47055,0.00013,30.19145]
[1777313414607,39.46,76662.63,1.2,-0.47055,0.00013,30.19145]
[1777313415625,39.46,76663.03,1.2,-0.47049,0.00013,30.19131]
[1777313416615,39.46,76665.58,1.2,-0.47015,0.00013,30.1904]
[1777313416631,39.46,76665.58,1.2,-0.47015,0.00013,30.1904]
[1777313416946,39.46,76665.76,1.2,-0.47013,0.00013,30.19033]
[1777313422557,39.46,76671.42,1.2,-0.46938,0.00013,30.18823]
[1777313425749,39.46,76671.58,1.2,-0.46936,0.00013,30.18817]
[1777313425750,39.46,76671.58,1.2,-0.46936,0.00013,30.18817]
[1777313428237,39.46,76673.29,1.2,-0.46913,0.00013,30.18752]
[1777313428494,39.46,76673.29,1.2,-0.46913,0.00013,30.18752]
[1777313433635,39.46,76678.51,1.2,-0.46844,0.00013,30.18251]
[1777313436093,39.47,76684.29,1.2,-0.46767,0.00013,30.18012]
[1777313441692,39.47,76680.69,1.2,-0.46815,0.00013,30.18163]
[1777313443935,39.47,76681.48,1.2,-0.46804,0.00013,30.18131]
[1777313449749,39.47,76680.71,1.2,-0.46815,0.00013,30.18163]
[1777313453289,39.47,76683.02,1.2,-0.46784,0.00013,30.18068]
[1777313458489,39.48,76684.26,1.2,-0.46768,0.00013,30.18016]
[1777313459259,39.48,76687.07,1.2,-0.46731,0.00013,30.17896]
[1777313463484,39.48,76687.62,1.2,-0.46723,0.00013,30.17873]
[1777313464314,39.48,76686.75,1.2,-0.46735,0.00013,30.17911]
[1777313464393,39.48,76686.75,1.2,-0.46735,0.00013,30.17911]
[1777313464401,39.48,76689.19,1.2,-0.46703,0.00013,30.17804]
[1777313465114,39.48,76689.19,1.2,-0.46703,0.00013,30.17804]
[1777313465139,39.48,76689.19,1.2,-0.46703,0.00013,30.17804]
[1777313465519,39.48,76689.19,1.2,-0.46703,0.00013,30.17804]
[1777313467242,39.48,76696.71,1.2,-0.46603,0.00013,30.17464]
[1777313467516,39.48,76696.71,1.2,-0.46603,0.00013,30.17464]
[1777313472024,39.48,76698.03,1.2,-0.46585,0.00013,30.17403]
[1777313472040,39.48,76698.03,1.2,-0.46585,0.00013,30.17403]
[1777313472230,39.48,76698.03,1.2,-0.46585,0.00013,30.17403]
[1777313473918,39.48,76691.4,1.2,-0.46673,0.00013,30.17707]
[1777313476552,39.48,76688.97,1.2,-0.46706,0.00013,30.17815]
[1777313476624,39.49,76687.75,1.2,-0.46722,0.00013,30.17869]
[1777313477406,39.49,76687.75,1.2,-0.46722,0.00013,30.17869]
[1777313481936,39.49,76684.66,1.2,-0.46763,0.00013,30.18002]
[1777313484582,39.49,76682.57,1.2,-0.46791,0.00013,30.1809]
[1777313490030,39.49,76680.97,1.2,-0.46812,0.00013,30.18158]
[1777313492699,39.49,76680.21,1.2,-0.46822,0.00013,30.17895]
[1777313492734,39.49,76680.97,1.2,-0.46812,0.00013,30.17864]
[1777313495067,39.49,76690.89,1.2,-0.4668,0.00013,30.17439]
[1777313496522,39.49,76690.89,1.2,-0.4668,0.00013,30.17439]
[1777313496610,39.49,76690.89,1.2,-0.4668,0.00013,30.17439]
[1777313499022,39.49,76688.53,1.2,-0.46712,0.00013,30.17543]
[1777313502662,39.5,76689.09,1.2,-0.46704,0.00013,30.17519]
[1777313504079,39.5,76686.08,1.2,-0.46744,0.00013,30.1765]
[1777313509028,39.5,76687.93,1.2,-0.4672,0.00013,30.17571]
[1777313514201,39.5,76685.74,1.2,-0.46749,0.00013,30.17666]
[1777313515073,39.5,76685.74,1.2,-0.46749,0.00013,30.17666]
[1777313521253,39.51,76685.54,1.2,-0.46752,0.00013,30.17675]
[1777313522936,39.51,76685.88,1.2,-0.46747,0.00013,30.17661]
[1777313522985,39.51,76685.88,1.2,-0.46747,0.00013,30.17661]
[1777313523001,39.51,76685.88,1.2,-0.46747,0.00013,30.17661]
[1777313523267,39.51,76687.09,1.2,-0.46731,0.00013,30.17609]
[1777313525019,39.51,76683.0,1.2,-0.46786,0.00013,30.17783]
[1777313525281,39.51,76680.15,1.2,-0.46823,0.00013,30.17901]
[1777313527296,39.51,76686.64,1.2,-0.46737,0.00013,30.17629]
[1777313532330,39.51,76685.79,1.2,-0.46749,0.00013,30.17666]
[1777313534357,39.51,76685.25,1.2,-0.46756,0.00013,30.17689]
[1777313534411,39.51,76680.39,1.2,-0.4682,0.00013,30.17892]
[1777313538372,39.51,76670.57,1.2,-0.46951,0.00013,30.18278]
[1777313543406,39.51,76669.77,1.2,-0.46961,0.00013,30.18308]
[1777313548442,39.51,76670.35,1.2,-0.46954,0.00013,30.18286]
[1777313552562,39.51,76670.96,1.2,-0.46945,0.00013,30.17969]
[1777313552625,39.51,76670.96,1.2,-0.46945,0.00013,30.17969]
[1777313552747,39.51,76670.96,1.2,-0.46945,0.00013,30.17969]
[1777313552801,39.51,76670.38,1.2,-0.46953,0.00013,30.17991]
[1777313554484,39.51,76696.24,1.2,-0.4661,0.00013,30.16908]
[1777313555536,39.51,76696.24,1.2,-0.4661,0.00013,30.16908]
[1777313555684,39.51,76696.24,1.2,-0.4661,0.00013,30.16908]
[1777313555785,39.51,76698.58,1.2,-0.46579,0.00013,30.16799]
[1777313561533,39.52,76700.03,1.2,-0.4656,0.00013,30.16731]
[1777313568581,39.52,76699.5,1.2,-0.46567,0.00013,30.16757]
[1777313570535,39.52,76699.57,1.2,-0.46566,0.00013,30.16754]
[1777313573045,39.52,76708.03,1.2,-0.46454,0.00013,30.16342]
[1777313579386,39.52,76711.36,1.2,-0.4641,0.00013,30.16173]
[1777313584699,39.52,76703.74,1.2,-0.46511,0.00013,30.16554]
[1777313586520,39.52,76702.69,1.2,-0.46525,0.00013,30.16605]
[1777313586713,39.52,76697.45,1.2,-0.46595,0.00013,30.16854]
[1777313588971,39.52,76700.71,1.2,-0.46551,0.00013,30.167]
[1777313589734,39.52,76701.19,1.2,-0.46545,0.00013,30.16677]
[1777313593394,39.52,76705.77,1.2,-0.46484,0.00013,30.16454]
[1777313594221,39.52,76706.39,1.2,-0.46476,0.00013,30.16423]
[1777313594546,39.52,76706.39,1.2,-0.46476,0.00013,30.16423]
[1777313594769,39.52,76707.22,1.2,-0.46465,0.00013,30.16382]
[1777313596142,39.52,76711.1,1.2,-0.46414,0.00013,30.16186]
[1777313596846,39.52,76711.1,1.2,-0.46414,0.00013,30.16186]
[1777313597518,39.52,76712.05,1.2,-0.46401,0.00013,30.16137]
[1777313602058,39.52,76712.74,1.2,-0.46392,0.00013,30.16102]
[1777313608518,39.52,76715.07,1.2,-0.46361,0.00013,30.1598]
[1777313610732,39.52,76713.51,1.2,-0.46382,0.00013,30.16061]
[1777313610880,39.52,76712.95,1.2,-0.46389,0.00013,30.1609]
[1777313613427,39.52,76712.57,1.2,-0.46394,0.00013,30.15815]
[1777313613902,39.52,76713.21,1.2,-0.46385,0.00013,30.15782]
[1777313614022,39.52,76713.21,1.2,-0.46385,0.00013,30.15782]
[1777313615520,39.52,76713.14,1.2,-0.46386,0.00013,30.15785]
[1777313620951,39.52,76712.33,1.2,-0.46397,0.00013,30.15827]
[1777313625573,39.52,76715.08,1.2,-0.46361,0.00013,30.15684]
[1777313631021,39.52,76712.4,1.2,-0.46396,0.00013,30.15824]
[1777313636056,39.52,76712.25,1.2,-0.46398,0.00013,30.15831]
[1777313641090,39.52,76712.05,1.2,-0.46401,0.00013,30.15842]
[1777313643041,39.52,76711.16,1.2,-0.46413,0.00013,30.15887]
[1777313645325,39.52,76711.07,1.2,-0.46414,0.00013,30.15892]
[1777313650890,39.52,76710.7,1.2,-0.46419,0.00013,30.15911]
[1777313651063,39.52,76710.49,1.2,-0.46421,0.00013,30.15922]
[1777313651205,39.52,76710.49,1.2,-0.46421,0.00013,30.15922]
[1777313651292,39.52,76710.49,1.2,-0.46421,0.00013,30.15922]
[1777313651849,39.52,76710.49,1.2,-0.46421,0.00013,30.15922]
[1777313651918,39.52,76717.33,1.2,-0.46331,0.00013,30.15565]
[1777313653697,39.52,76717.33,1.2,-0.46331,0.00013,30.15565]
[1777313653757,39.52,76727.04,1.2,-0.46202,0.00013,30.15032]
[1777313654041,39.52,76727.04,1.2,-0.46202,0.00013,30.15032]
[1777313659217,39.51,76729.35,1.2,-0.46171,0.00013,30.14899]
[1777313664253,39.51,76729.91,1.2,-0.46164,0.00013,30.14866]
[1777313666343,39.51,76729.54,1.2,-0.46169,0.00013,30.14887]
[1777313669091,39.51,76726.7,1.2,-0.46206,0.00013,30.15048]
[1777313672360,39.51,76726.77,1.2,-0.46205,0.00013,30.14748]
[1777313678351,39.5,76721.94,1.2,-0.46269,0.00013,30.15016]
[1777313683386,39.5,76716.55,1.2,-0.4634,0.00013,30.15307]
[1777313687936,39.5,76714.96,1.2,-0.46361,0.00013,30.1539]
[1777313693456,39.5,76716.42,1.2,-0.46342,0.00013,30.15313]
[1777313699554,39.5,76715.95,1.2,-0.46348,0.00013,30.15338]
[1777313705540,39.5,76720.36,1.2,-0.4629,0.00013,30.15101]
[1777313707747,39.5,76720.65,1.2,-0.46286,0.00013,30.15085]
[1777313713597,39.5,76719.79,1.2,-0.46297,0.00013,30.15131]
[1777313718631,39.5,76721.62,1.2,-0.46273,0.00013,30.15031]
[1777313721434,39.5,76721.62,1.2,-0.46273,0.00013,30.15031]
[1777313721585,39.5,76721.62,1.2,-0.46273,0.00013,30.15031]
[1777313723929,39.49,76732.27,1.2,-0.46132,0.00013,30.14428]
[1777313724060,39.49,76732.27,1.2,-0.46132,0.00013,30.14428]
[1777313725650,39.49,76732.37,1.2,-0.4613,0.00013,30.14422]
[1777313725742,39.49,76732.37,1.2,-0.4613,0.00013,30.14422]
[1777313725774,39.49,76732.37,1.2,-0.4613,0.00013,30.14422]
[1777313727900,39.49,76735.35,1.2,-0.46091,0.00013,30.14246]
[1777313728153,39.49,76738.16,1.2,-0.46053,0.00013,30.14077]
[1777313733333,39.49,76743.8,1.2,-0.45978,0.00013,30.13436]
[1777313735086,39.49,76747.94,1.2,-0.45924,0.00013,30.13176]
[1777313738432,39.49,76749.03,1.2,-0.45909,0.00013,30.13106]
[1777313743774,39.49,76749.93,1.2,-0.45897,0.00013,30.13049]
[1777313745820,39.49,76742.95,1.2,-0.4599,0.00013,30.13489]
[1777313750855,39.49,76741.89,1.2,-0.46004,0.00013,30.13554]
[1777313755890,39.49,76742.41,1.2,-0.45997,0.00013,30.13522]
[1777313760925,39.49,76740.72,1.2,-0.46019,0.00013,30.13625]
[1777313763178,39.49,76740.68,1.2,-0.4602,0.00013,30.13628]
[1777313763257,39.49,76740.68,1.2,-0.4602,0.00013,30.13628]
[1777313764602,39.49,76740.84,1.2,-0.46017,0.00013,30.13618]
[1777313766370,39.49,76736.04,1.2,-0.46081,0.00013,30.13908]
[1777313766812,39.49,76736.04,1.2,-0.46081,0.00013,30.13908]
[1777313766928,39.49,76736.04,1.2,-0.46081,0.00013,30.13908]
[1777313767128,39.49,76735.78,1.2,-0.46084,0.00013,30.13923]
[1777313768981,39.49,76745.96,1.2,-0.4595,0.00013,30.13299]
[1777313771992,39.49,76749.58,1.2,-0.45902,0.00013,30.13069]
[1777313777042,39.49,76751.88,1.2,-0.45871,0.00013,30.12921]
[1777313782077,39.49,76746.12,1.2,-0.45947,0.00013,30.1329]
[1777313782090,39.49,76746.12,1.2,-0.45947,0.00013,30.1329]
[1777313788118,39.49,76747.66,1.2,-0.45927,0.00013,30.13192]
[1777313792162,39.49,76748.54,1.2,-0.45915,0.00013,30.12841]
[1777313797183,39.49,76750.97,1.2,-0.45883,0.00013,30.12685]
[1777313802217,39.49,76754.5,1.2,-0.45836,0.00013,30.12456]
[1777313807252,39.49,76755.08,1.2,-0.45829,0.00013,30.12418]
[1777313809807,39.49,76755.11,1.2,-0.45828,0.00013,30.12416]
[1777313810706,39.49,76755.23,1.2,-0.45827,0.00013,30.12409]
[1777313811400,39.49,76760.33,1.2,-0.45759,0.00013,30.12067]
[1777313811650,39.49,76760.33,1.2,-0.45759,0.00013,30.12067]
[1777313812167,39.49,76765.43,1.2,-0.45692,0.00013,30.11718]
[1777313812184,39.49,76765.43,1.2,-0.45692,0.00013,30.11718]
[1777313812287,39.49,76765.65,1.2,-0.45689,0.00013,30.11703]
[1777313816961,39.49,76766.45,1.2,-0.45678,0.00013,30.11647]
[1777313817044,39.49,76766.45,1.2,-0.45678,0.00013,30.11647]
[1777313817140,39.49,76769.2,1.2,-0.45642,0.00013,30.11454]
[1777313817339,39.49,76769.2,1.2,-0.45642,0.00013,30.11454]
[1777313817396,39.49,76769.2,1.2,-0.45642,0.00013,30.11454]
[1777313817787,39.49,76769.2,1.2,-0.45642,0.00013,30.11454]
[1777313817877,39.49,76778.05,1.2,-0.45525,0.00013,30.10815]
[1777313819906,39.49,76778.18,1.2,-0.45523,0.00013,30.10806]
[1777313819925,39.49,76791.18,1.2,-0.45352,0.00013,30.09821]
[1777313820544,39.49,76791.18,1.2,-0.45352,0.00013,30.09821]
[1777313821524,39.49,76790.13,1.2,-0.45366,0.00013,30.09902]
[1777313825523,39.49,76783.71,1.2,-0.4545,0.00013,30.10393]
[1777313831414,39.49,76782.76,1.2,-0.45463,0.00013,30.10464]
[1777313831437,39.49,76782.96,1.2,-0.4546,0.00013,30.10449]
[1777313832970,39.49,76782.96,1.2,-0.4546,0.00013,30.10449]
[1777313838468,39.49,76778.29,1.2,-0.45522,0.00013,30.10796]
[1777313841516,39.49,76777.33,1.2,-0.45534,0.00013,30.10866]
[1777313841836,39.49,76777.33,1.2,-0.45534,0.00013,30.10866]
[1777313841863,39.49,76777.33,1.2,-0.45534,0.00013,30.10866]
[1777313841933,39.49,76781.47,1.2,-0.4548,0.00013,30.10559]
[1777313847297,39.49,76785.4,1.2,-0.45428,0.00013,30.10263]
[1777313847531,39.49,76785.68,1.2,-0.45424,0.00013,30.10241]
[1777313852567,39.49,76783.34,1.2,-0.45455,0.00013,30.10123]
[1777313853870,39.49,76783.34,1.2,-0.45455,0.00013,30.10123]
[1777313853954,39.49,76784.34,1.2,-0.45441,0.00013,30.10048]
[1777313855587,39.49,76791.68,1.2,-0.45344,0.00013,30.09482]
[1777313857073,39.49,76791.68,1.2,-0.45344,0.00013,30.09482]
[1777313857966,39.49,76791.43,1.2,-0.45348,0.00013,30.09502]
[1777313858067,39.49,76787.39,1.2,-0.45401,0.00013,30.09814]
[1777313858654,39.49,76787.39,1.2,-0.45401,0.00013,30.09814]
[1777313858714,39.49,76785.94,1.2,-0.4542,0.00013,30.09925]
[1777313863627,39.48,76791.2,1.2,-0.45351,0.00013,30.09518]
[1777313863639,39.48,76791.2,1.2,-0.45351,0.00013,30.09518]
[1777313863827,39.48,76791.2,1.2,-0.45351,0.00013,30.09518]
[1777313864292,39.48,76792.2,1.2,-0.45337,0.00013,30.0944]
[1777313864300,39.48,76792.2,1.2,-0.45337,0.00013,30.0944]
[1777313864423,39.48,76792.2,1.2,-0.45337,0.00013,30.0944]
[1777313864555,39.48,76792.2,1.2,-0.45337,0.00013,30.0944]
[1777313864604,39.48,76792.2,1.2,-0.45337,0.00013,30.0944]
[1777313864775,39.48,76792.2,1.2,-0.45337,0.00013,30.0944]
[1777313864823,39.48,76807.31,1.2,-0.45138,0.00013,30.08218]
[1777313865770,39.48,76807.31,1.2,-0.45138,0.00013,30.08218]
[1777313865838,39.48,76807.31,1.2,-0.45138,0.00013,30.08218]
[1777313866104,39.48,76807.31,1.2,-0.45138,0.00013,30.08218]
[1777313866163,39.48,76809.17,1.2,-0.45113,0.00013,30.08061]
[1777313870421,39.48,76804.78,1.2,-0.45171,0.00013,30.08425]
[1777313871231,39.48,76802.07,1.2,-0.45207,0.00013,30.08648]
[1777313871481,39.48,76802.07,1.2,-0.45207,0.00013,30.08648]
[1777313872707,39.48,76793.5,1.2,-0.4532,0.00013,30.09334]
[1777313876794,39.48,76792.37,1.2,-0.45335,0.00013,30.09423]
[1777313882779,39.48,76793.49,1.2,-0.4532,0.00013,30.09334]
[1777313883767,39.48,76793.49,1.2,-0.4532,0.00013,30.09334]
[1777313883856,39.48,76793.49,1.2,-0.4532,0.00013,30.09334]
[1777313883955,39.48,76805.16,1.2,-0.45166,0.00013,30.08392]
[1777313886936,39.48,76807.36,1.2,-0.45136,0.00013,30.08208]
[1777313889882,39.47,76808.07,1.2,-0.45127,0.00013,30.08147]
[1777313890132,39.47,76808.07,1.2,-0.45127,0.00013,30.08147]
[1777313891842,39.47,76795.72,1.2,-0.4529,0.00013,30.09154]
[1777313894161,39.47,76792.94,1.2,-0.45327,0.00013,30.09374]
[1777313894182,39.47,76792.94,1.2,-0.45327,0.00013,30.09374]
[1777313894196,39.47,76792.94,1.2,-0.45327,0.00013,30.09374]
[1777313894583,39.47,76791.2,1.2,-0.4535,0.00013,30.0951]
[1777313895179,39.47,76791.2,1.2,-0.4535,0.00013,30.0951]
[1777313895870,39.47,76783.27,1.2,-0.45454,0.00013,30.10119]
[1777313897670,39.47,76780.83,1.2,-0.45487,0.00013,30.10302]
[1777313900075,39.47,76780.16,1.2,-0.45495,0.00013,30.10351]
[1777313900114,39.47,76780.16,1.2,-0.45495,0.00013,30.10351]
[1777313901195,39.47,76779.4,1.2,-0.45506,0.00013,30.10408]
[1777313901219,39.47,76779.32,1.2,-0.45507,0.00013,30.10414]
[1777313901742,39.47,76779.32,1.2,-0.45507,0.00013,30.10414]
[1777313902081,39.47,76779.32,1.2,-0.45507,0.00013,30.10414]
[1777313902106,39.47,76779.32,1.2,-0.45507,0.00013,30.10414]
[1777313902170,39.47,76772.96,1.2,-0.45591,0.00013,30.10878]
[1777313904933,39.47,76763.14,1.2,-0.4572,0.00013,30.11568]
[1777313909968,39.46,76762.19,1.2,-0.45732,0.00013,30.11629]
[1777313915006,39.45,76762.46,1.2,-0.45728,0.00013,30.11311]
[1777313915437,39.45,76762.46,1.2,-0.45728,0.00013,30.11311]
[1777313921045,39.44,76765.29,1.2,-0.4569,0.00013,30.1111]
[1777313926080,39.44,76765.47,1.2,-0.45687,0.00013,30.11093]
[1777313931067,39.43,76766.09,1.2,-0.45678,0.00013,30.11047]
[1777313932601,39.43,76758.68,1.2,-0.45776,0.00013,30.11555]
[1777313932606,39.43,76758.68,1.2,-0.45776,0.00013,30.11555]
[1777313932773,39.43,76758.68,1.2,-0.45776,0.00013,30.11555]
[1777313932936,39.43,76758.68,1.2,-0.45776,0.00013,30.11555]
[1777313934136,39.43,76750.93,1.2,-0.45879,0.00013,30.12066]
[1777313939200,39.42,76754.03,1.2,-0.45838,0.00013,30.11861]
[1777313943792,39.41,76755.6,1.2,-0.45816,0.00013,30.11754]
[1777313949241,39.41,76765.74,1.2,-0.45681,0.00013,30.11057]
[1777313955063,39.4,76765.14,1.2,-0.45689,0.00013,30.11096]
[1777313955831,39.4,76768.28,1.2,-0.45647,0.00013,30.10874]
[1777313961326,39.39,76773.63,1.2,-0.45576,0.00013,30.10486]
[1777313962542,39.39,76773.63,1.2,-0.45576,0.00013,30.10486]
[1777313962895,39.39,76773.63,1.2,-0.45576,0.00013,30.10486]
[1777313964942,39.39,76773.14,1.2,-0.45582,0.00013,30.10521]
[1777313965048,39.39,76773.14,1.2,-0.45582,0.00013,30.10521]
[1777313965193,39.39,76769.16,1.2,-0.45635,0.00013,30.10806]
[1777313968179,39.39,76764.64,1.2,-0.45695,0.00013,30.11124]
[1777313973414,39.39,76757.09,1.2,-0.45795,0.00013,30.11347]
[1777313978448,39.39,76757.26,1.2,-0.45793,0.00013,30.11337]
[1777313982180,39.39,76757.19,1.2,-0.45794,0.00013,30.11342]
[1777313982282,39.4,76757.19,1.2,-0.45794,0.00013,30.11343]
[1777313984120,39.4,76757.19,1.2,-0.45794,0.00013,30.11343]
[1777313989526,39.4,76754.97,1.2,-0.45823,0.00013,30.11492]
[1777313991564,39.4,76754.89,1.2,-0.45824,0.00013,30.11497]
[1777313991824,39.4,76754.89,1.2,-0.45824,0.00013,30.11497]
[1777313991919,39.4,76754.03,1.2,-0.45836,0.00013,30.11554]
[1777313993554,39.4,76741.55,1.2,-0.46002,0.00013,30.12353]
[1777313998589,39.4,76744.2,1.2,-0.45966,0.00013,30.12188]
[1777314003624,39.4,76745.47,1.2,-0.4595,0.00013,30.12108]
[1777314008658,39.4,76747.75,1.2,-0.45919,0.00013,30.11964]
[1777314013694,39.4,76747.02,1.2,-0.45929,0.00013,30.12011]
[1777314016711,39.4,76748.03,1.2,-0.45916,0.00013,30.11947]
[1777314021547,39.4,76746.76,1.2,-0.45933,0.00013,30.12028]
[1777314021749,39.4,76746.76,1.2,-0.45933,0.00013,30.12028]
[1777314024480,39.4,76741.18,1.2,-0.46007,0.00013,30.12378]
[1777314027791,39.4,76734.47,1.2,-0.46096,0.00013,30.12785]
[1777314030323,39.4,76734.0,1.2,-0.46102,0.00013,30.12813]
[1777314039876,39.4,76736.88,1.2,-0.46063,0.00013,30.12345]
[1777314046925,39.4,76738.77,1.2,-0.46038,0.00013,30.1223]
[1777314051960,39.4,76739.26,1.2,-0.46032,0.00013,30.122]
[1777314054286,39.4,76739.8,1.2,-0.46025,0.00013,30.12166]
[1777314059186,39.4,76735.83,1.2,-0.46077,0.00013,30.12407]
[1777314063203,39.4,76730.78,1.2,-0.46144,0.00013,30.12705]
[1777314063935,39.4,76729.91,1.2,-0.46156,0.00013,30.12756]
[1777314069080,39.4,76731.9,1.2,-0.46129,0.00013,30.12639]
[1777314074115,39.4,76732.26,1.2,-0.46124,0.00013,30.12617]
[1777314079149,39.39,76732.19,1.2,-0.46125,0.00013,30.12621]
[1777314080983,39.39,76731.72,1.2,-0.46132,0.00013,30.12648]
[1777314086016,39.39,76728.21,1.2,-0.46178,0.00013,30.12851]
[1777314086031,39.39,76728.21,1.2,-0.46178,0.00013,30.12851]
[1777314086046,39.39,76728.21,1.2,-0.46178,0.00013,30.12851]
[1777314086281,39.39,76728.21,1.2,-0.46178,0.00013,30.12851]
[1777314088213,39.39,76716.85,1.2,-0.46329,0.00013,30.13482]
[1777314093248,39.39,76715.87,1.2,-0.46342,0.00013,30.1324]
[1777314098283,39.39,76708.99,1.2,-0.46433,0.00013,30.136]
[1777314098573,39.39,76708.99,1.2,-0.46433,0.00013,30.136]
[1777314104326,39.4,76709.97,1.2,-0.46421,0.00013,30.1355]
[1777314104618,39.4,76709.97,1.2,-0.46421,0.00013,30.1355]
[1777314105461,39.4,76710.39,1.2,-0.46415,0.00013,30.13529]
[1777314105521,39.4,76710.39,1.2,-0.46415,0.00013,30.13529]
[1777314105822,39.4,76710.39,1.2,-0.46415,0.00013,30.13529]
[1777314105870,39.4,76710.39,1.2,-0.46415,0.00013,30.13529]
[1777314106150,39.4,76710.39,1.2,-0.46415,0.00013,30.13529]
[1777314111380,39.4,76711.52,1.2,-0.464,0.00013,30.13471]
[1777314111785,39.4,76711.52,1.2,-0.464,0.00013,30.13471]
[1777314112387,39.4,76722.25,1.2,-0.46257,0.00013,30.12896]
[1777314117423,39.4,76723.85,1.2,-0.46236,0.00013,30.12806]
[1777314118936,39.4,76723.62,1.2,-0.46239,0.00013,30.12819]
[1777314128682,39.4,76727.63,1.2,-0.46186,0.00013,30.12592]
[1777314131642,39.4,76731.52,1.2,-0.46134,0.00013,30.12366]
[1777314131651,39.4,76731.52,1.2,-0.46134,0.00013,30.12366]
[1777314131658,39.4,76731.52,1.2,-0.46134,0.00013,30.12366]
[1777314131681,39.4,76731.52,1.2,-0.46134,0.00013,30.12366]
[1777314133303,39.4,76741.63,1.2,-0.46,0.00013,30.11757]
[1777314138425,39.4,76740.86,1.2,-0.4601,0.00013,30.11804]
[1777314148639,39.4,76740.34,1.2,-0.46017,0.00013,30.11836]
[1777314154684,39.4,76739.78,1.2,-0.46024,0.00013,30.11576]
[1777314159719,39.4,76740.27,1.2,-0.46018,0.00013,30.11546]
[1777314164753,39.4,76740.19,1.2,-0.46019,0.00013,30.11551]
[1777314166647,39.4,76740.72,1.2,-0.46012,0.00013,30.11518]
[1777314171804,39.4,76739.94,1.2,-0.46022,0.00013,30.11566]
[1777314176840,39.4,76740.75,1.2,-0.46011,0.00013,30.11516]
[1777314179284,39.4,76741.53,1.2,-0.46001,0.00013,30.11468]
[1777314179872,39.4,76741.48,1.2,-0.46002,0.00013,30.11471]
[1777314180520,39.4,76745.5,1.2,-0.45948,0.00013,30.1122]
[1777314182526,39.4,76746.68,1.2,-0.45933,0.00013,30.11145]
[1777314184540,39.4,76747.64,1.2,-0.4592,0.00013,30.11084]
[1777314184638,39.4,76747.64,1.2,-0.4592,0.00013,30.11084]
[1777314189931,39.4,76752.43,1.2,-0.45856,0.00013,30.10775]
[1777314194114,39.4,76757.21,1.2,-0.45793,0.00013,30.10458]
[1777314194125,39.4,76757.21,1.2,-0.45793,0.00013,30.10458]
[1777314194190,39.4,76764.11,1.2,-0.45702,0.00013,30.09987]
[1777314200001,39.4,76765.2,1.2,-0.45687,0.00013,30.0991]
[1777314205036,39.4,76766.0,1.2,-0.45676,0.00013,30.09854]
[1777314205532,39.4,76766.0,1.2,-0.45676,0.00013,30.09854]
[1777314205767,39.4,76766.0,1.2,-0.45676,0.00013,30.09854]
[1777314211078,39.39,76768.17,1.2,-0.45647,0.00013,30.09402]
[1777314216112,39.39,76767.81,1.2,-0.45651,0.00013,30.09424]
[1777314221147,39.38,76768.34,1.2,-0.45644,0.00013,30.09383]
[1777314221817,39.38,76768.34,1.2,-0.45644,0.00013,30.09383]
[1777314226987,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227009,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227037,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227101,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227114,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227218,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227377,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227541,39.38,76769.03,1.2,-0.45634,0.00013,30.09333]
[1777314227417,39.38,76774.43,1.2,-0.45563,0.00013,30.08943]
[1777314227572,39.38,76774.43,1.2,-0.45563,0.00013,30.08943]
[1777314227800,39.38,76774.43,1.2,-0.45563,0.00013,30.08943]
[1777314229320,39.38,76789.69,1.2,-0.4536,0.00013,30.0779]
[1777314230014,39.38,76789.69,1.2,-0.4536,0.00013,30.0779]
[1777314233328,39.38,76787.54,1.2,-0.45389,0.00013,30.07958]
[1777314239274,39.38,76785.46,1.2,-0.45417,0.00013,30.08119]
[1777314239560,39.38,76785.46,1.2,-0.45417,0.00013,30.08119]
[1777314242638,39.38,76783.71,1.2,-0.4544,0.00013,30.08252]
[1777314243301,39.38,76780.5,1.2,-0.45482,0.00013,30.08495]
[1777314245730,39.38,76778.79,1.2,-0.45505,0.00013,30.08622]
[1777314245810,39.38,76778.79,1.2,-0.45505,0.00013,30.08622]
[1777314245926,39.38,76778.79,1.2,-0.45505,0.00013,30.08622]
[1777314247330,39.38,76771.3,1.2,-0.45604,0.00013,30.0917]
[1777314249921,39.38,76769.99,1.2,-0.45622,0.00013,30.09263]
[1777314250011,39.38,76769.99,1.2,-0.45622,0.00013,30.09263]
[1777314255404,39.37,76769.0,1.2,-0.45634,0.00013,30.09331]
[1777314257702,39.37,76766.05,1.2,-0.45673,0.00013,30.09538]
[1777314261093,39.37,76758.64,1.2,-0.45772,0.00013,30.1005]
[1777314267690,39.37,76756.18,1.2,-0.45805,0.00013,30.10217]
[1777314268045,39.37,76756.18,1.2,-0.45805,0.00013,30.10217]
[1777314268477,39.37,76756.84,1.2,-0.45796,0.00013,30.10173]
[1777314270491,39.37,76748.9,1.2,-0.45901,0.00013,30.10696]
[1777314275526,39.38,76747.3,1.2,-0.45922,0.00013,30.10505]
[1777314276031,39.38,76747.3,1.2,-0.45922,0.00013,30.10505]
[1777314281567,39.38,76747.18,1.2,-0.45924,0.00013,30.10513]
[1777314284586,39.38,76747.22,1.2,-0.45924,0.00013,30.10511]
[1777314289624,39.38,76746.67,1.2,-0.45931,0.00013,30.10547]
[1777314292114,39.38,76746.22,1.2,-0.45937,0.00013,30.10576]
[1777314297679,39.38,76750.84,1.2,-0.45876,0.00013,30.1028]
[1777314300449,39.38,76750.49,1.2,-0.45881,0.00013,30.10302]
[1777314305735,39.38,76742.33,1.2,-0.45989,0.00013,30.10823]
[1777314310771,39.38,76741.7,1.2,-0.45997,0.00013,30.10862]
[1777314315806,39.38,76739.54,1.2,-0.46026,0.00013,30.10996]
[1777314317601,39.38,76739.54,1.2,-0.46026,0.00013,30.10996]
[1777314317613,39.38,76739.54,1.2,-0.46026,0.00013,30.10996]
[1777314317623,39.38,76739.54,1.2,-0.46026,0.00013,30.10996]
[1777314317664,39.38,76739.54,1.2,-0.46026,0.00013,30.10996]
[1777314317891,39.38,76740.17,1.2,-0.46018,0.00013,30.10957]
[1777314318267,39.38,76740.17,1.2,-0.46018,0.00013,30.10957]
[1777314318531,39.38,76740.17,1.2,-0.46018,0.00013,30.10957]
[1777314318687,39.38,76729.59,1.2,-0.46158,0.00013,30.11589]
[1777314318727,39.38,76729.59,1.2,-0.46158,0.00013,30.11589]
[1777314319281,39.38,76729.59,1.2,-0.46158,0.00013,30.11589]
[1777314319565,39.38,76705.31,1.2,-0.46481,0.00013,30.12898]
[1777314321068,39.38,76702.44,1.2,-0.4652,0.00013,30.1304]
[1777314321139,39.38,76702.44,1.2,-0.4652,0.00013,30.1304]
[1777314321585,39.38,76702.44,1.2,-0.4652,0.00013,30.1304]
[1777314321623,39.38,76701.3,1.2,-0.46535,0.00013,30.13095]
[1777314322209,39.38,76701.3,1.2,-0.46535,0.00013,30.13095]
[1777314322919,39.38,76699.23,1.2,-0.46562,0.00013,30.13195]
[1777314323540,39.38,76699.23,1.2,-0.46562,0.00013,30.13195]
[1777314323593,39.38,76699.23,1.2,-0.46562,0.00013,30.13195]
[1777314323786,39.38,76698.38,1.2,-0.46574,0.00013,30.13235]
[1777314323881,39.38,76698.38,1.2,-0.46574,0.00013,30.13235]
[1777314323900,39.38,76691.08,1.2,-0.46671,0.00013,30.13573]
[1777314325294,39.38,76691.08,1.2,-0.46671,0.00013,30.13573]
[1777314325411,39.38,76687.12,1.2,-0.46723,0.00013,30.13748]
[1777314329371,39.38,76681.87,1.2,-0.46793,0.00013,30.13972]
[1777314331104,39.37,76680.38,1.2,-0.46813,0.00013,30.14033]
[1777314336955,39.37,76676.25,1.2,-0.46867,0.00013,30.13905]
[1777314341994,39.36,76675.94,1.2,-0.46871,0.00013,30.13916]
[1777314347028,39.35,76676.01,1.2,-0.4687,0.00013,30.13912]
[1777314347743,39.35,76676.01,1.2,-0.4687,0.00013,30.13912]
[1777314347796,39.35,76676.01,1.2,-0.4687,0.00013,30.13912]
[1777314353070,39.35,76676.75,1.2,-0.4686,0.00013,30.1388]
[1777314356411,39.34,76676.72,1.2,-0.4686,0.00013,30.13881]
[1777314356936,39.34,76676.57,1.2,-0.46862,0.00013,30.13887]
[1777314357932,39.34,76675.49,1.2,-0.46877,0.00013,30.1393]
[1777314363141,39.34,76673.8,1.2,-0.46899,0.00013,30.13996]
[1777314368176,39.33,76673.58,1.2,-0.46902,0.00013,30.14004]
[1777314373210,39.33,76673.0,1.2,-0.46909,0.00013,30.14026]
[1777314374153,39.33,76673.0,1.2,-0.46909,0.00013,30.14026]
[1777314381267,39.32,76673.85,1.2,-0.46898,0.00013,30.1399]
[1777314386302,39.31,76673.25,1.2,-0.46905,0.00013,30.14012]
[1777314387940,39.31,76673.56,1.2,-0.46901,0.00013,30.14]
[1777314387983,39.31,76673.56,1.2,-0.46901,0.00013,30.14]
[1777314388022,39.31,76673.56,1.2,-0.46901,0.00013,30.14]
[1777314393351,39.31,76668.0,1.2,-0.46975,0.00013,30.13918]
[1777314398386,39.3,76662.65,1.2,-0.47046,0.00013,30.14113]
[1777314403422,39.3,76661.73,1.2,-0.47059,0.00013,30.14144]
[1777314404144,39.3,76661.73,1.2,-0.47059,0.00013,30.14144]
[1777314404324,39.3,76661.73,1.2,-0.47059,0.00013,30.14144]
[1777314404413,39.3,76661.73,1.2,-0.47059,0.00013,30.14144]
[1777314404459,39.3,76656.33,1.2,-0.47131,0.00013,30.1433]
[1777314409530,39.3,76656.31,1.2,-0.47131,0.00013,30.14331]
[1777314415506,39.3,76655.89,1.2,-0.47137,0.00013,30.14345]
[1777314420541,39.3,76656.59,1.2,-0.47127,0.00013,30.14322]
[1777314425576,39.3,76656.67,1.2,-0.47126,0.00013,30.14319]
[1777314426875,39.3,76657.13,1.2,-0.4712,0.00013,30.14303]
[1777314428596,39.3,76664.87,1.2,-0.47017,0.00013,30.14031]
[1777314430063,39.3,76667.13,1.2,-0.46986,0.00013,30.13948]
[1777314431854,39.3,76670.51,1.2,-0.46941,0.00013,30.13821]
[1777314431887,39.3,76670.51,1.2,-0.46941,0.00013,30.13821]
[1777314431916,39.3,76670.51,1.2,-0.46941,0.00013,30.13821]
[1777314432624,39.3,76675.18,1.2,-0.46879,0.00013,30.13638]
[1777314433632,39.3,76683.47,1.2,-0.46768,0.00013,30.13294]
[1777314433939,39.3,76683.47,1.2,-0.46768,0.00013,30.13294]
[1777314434518,39.3,76683.47,1.2,-0.46768,0.00013,30.13294]
[1777314442719,39.29,76685.2,1.2,-0.46745,0.00013,30.13218]
[1777314451757,39.27,76687.33,1.2,-0.46715,0.00013,30.12825]
[1777314456792,39.27,76689.89,1.2,-0.46681,0.00013,30.12709]
[1777314461828,39.26,76688.45,1.2,-0.467,0.00013,30.12772]
[1777314466863,39.25,76686.32,1.2,-0.46728,0.00013,30.12865]
[1777314472506,39.25,76686.97,1.2,-0.46719,0.00013,30.12835]
[1777314476932,39.24,76683.7,1.2,-0.46763,0.00013,30.12976]
[1777314476936,39.24,76683.7,1.2,-0.46763,0.00013,30.12976]
[1777314476997,39.24,76683.7,1.2,-0.46763,0.00013,30.12976]
[1777314477826,39.24,76683.7,1.2,-0.46763,0.00013,30.12976]
[1777314480208,39.24,76673.84,1.2,-0.46894,0.00013,30.13383]
[1777314480615,39.24,76673.84,1.2,-0.46894,0.00013,30.13383]
[1777314480653,39.24,76672.23,1.2,-0.46916,0.00013,30.13447]
[1777314481968,39.24,76662.07,1.2,-0.47052,0.00013,30.13827]
[1777314486192,39.24,76655.49,1.2,-0.4714,0.00013,30.14054]
[1777314486993,39.24,76655.49,1.2,-0.4714,0.00013,30.14054]
[1777314488648,39.24,76653.89,1.2,-0.47161,0.00013,30.14107]
[1777314488781,39.24,76653.89,1.2,-0.47161,0.00013,30.14107]
[1777314489996,39.24,76646.6,1.2,-0.47259,0.00013,30.14338]
[1777314490056,39.24,76646.6,1.2,-0.47259,0.00013,30.14338]
[1777314490366,39.24,76646.6,1.2,-0.47259,0.00013,30.14338]
[1777314490403,39.24,76639.34,1.2,-0.47356,0.00013,30.1455]
[1777314492048,39.24,76638.72,1.2,-0.47365,0.00013,30.14567]
[1777314492297,39.24,76638.72,1.2,-0.47365,0.00013,30.14567]
[1777314493075,39.24,76638.08,1.2,-0.47373,0.00013,30.14585]
[1777314493087,39.24,76638.08,1.2,-0.47373,0.00013,30.14585]
[1777314493155,39.24,76638.08,1.2,-0.47373,0.00013,30.14585]
[1777314493256,39.25,76629.23,1.2,-0.47492,0.00013,30.14815]
[1777314494577,39.25,76629.23,1.2,-0.47492,0.00013,30.14815]
[1777314495206,39.25,76627.97,1.2,-0.47509,0.00013,30.14846]
[1777314501532,39.24,76630.1,1.2,-0.4748,0.00013,30.14793]
[1777314501638,39.24,76630.1,1.2,-0.4748,0.00013,30.14793]
[1777314501807,39.24,76630.1,1.2,-0.4748,0.00013,30.14793]
[1777314501936,39.25,76632.53,1.2,-0.47448,0.00013,30.14732]
[1777314502738,39.25,76632.53,1.2,-0.47448,0.00013,30.14732]
[1777314502742,39.25,76632.53,1.2,-0.47448,0.00013,30.14732]
[1777314502802,39.25,76639.77,1.2,-0.47351,0.00013,30.14538]
[1777314503222,39.25,76639.77,1.2,-0.47351,0.00013,30.14538]
[1777314503372,39.25,76639.77,1.2,-0.47351,0.00013,30.14538]
[1777314503805,39.25,76639.77,1.2,-0.47351,0.00013,30.14538]
[1777314504194,39.25,76643.2,1.2,-0.47305,0.00013,30.1444]
[1777314505341,39.25,76644.0,1.2,-0.47294,0.00013,30.14416]
[1777314505414,39.25,76644.0,1.2,-0.47294,0.00013,30.14416]
[1777314505720,39.25,76644.0,1.2,-0.47294,0.00013,30.14416]
[1777314506141,39.25,76641.74,1.2,-0.47324,0.00013,30.14482]
[1777314506543,39.25,76641.74,1.2,-0.47324,0.00013,30.14482]
[1777314506893,39.25,76641.74,1.2,-0.47324,0.00013,30.14482]
[1777314507364,39.25,76643.16,1.2,-0.47305,0.00013,30.14441]
[1777314509003,39.25,76643.32,1.2,-0.47303,0.00013,30.14437]
[1777314511033,39.25,76644.34,1.2,-0.47289,0.00013,30.14407]
[1777314513223,39.25,76642.29,1.2,-0.47317,0.00013,30.14172]
[1777314515669,39.25,76643.08,1.2,-0.47306,0.00013,30.14149]
[1777314516029,39.25,76645.5,1.2,-0.47274,0.00013,30.14078]
[1777314516369,39.25,76645.5,1.2,-0.47274,0.00013,30.14078]
[1777314517923,39.25,76645.65,1.2,-0.47272,0.00013,30.14073]
[1777314521639,39.25,76644.22,1.2,-0.47291,0.00013,30.14116]
[1777314522362,39.25,76644.91,1.2,-0.47282,0.00013,30.14096]
[1777314526790,39.25,76645.14,1.2,-0.47279,0.00013,30.14089]
[1777314532319,39.25,76645.03,1.2,-0.4728,0.00013,30.14092]
[1777314534649,39.25,76644.55,1.2,-0.47287,0.00013,30.14107]
[1777314535550,39.25,76645.2,1.2,-0.47278,0.00013,30.14087]
[1777314540098,39.25,76649.66,1.2,-0.47218,0.00013,30.13951]
[1777314541427,39.25,76650.48,1.2,-0.47207,0.00013,30.13925]
[1777314546185,39.25,76649.1,1.2,-0.47226,0.00013,30.13968]
[1777314551452,39.25,76649.66,1.2,-0.47218,0.00013,30.13951]
[1777314554173,39.25,76649.2,1.2,-0.47224,0.00013,30.13965]
[1777314559508,39.26,76646.52,1.2,-0.4726,0.00013,30.14048]
[1777314563859,39.26,76647.32,1.2,-0.4725,0.00013,30.14024]
[1777314563923,39.26,76647.32,1.2,-0.4725,0.00013,30.14024]
[1777314564112,39.26,76647.46,1.2,-0.47248,0.00013,30.14019]
[1777314564410,39.26,76647.46,1.2,-0.47248,0.00013,30.14019]
[1777314565191,39.26,76647.73,1.2,-0.47244,0.00013,30.14011]
[1777314565575,39.26,76647.73,1.2,-0.47244,0.00013,30.14011]
[1777314565599,39.26,76647.73,1.2,-0.47244,0.00013,30.14011]
[1777314571591,39.26,76657.91,1.2,-0.47108,0.00013,30.13386]
[1777314576627,39.26,76656.15,1.2,-0.47131,0.00013,30.13446]
[1777314581896,39.26,76655.37,1.2,-0.47142,0.00013,30.13472]
[1777314585070,39.26,76655.28,1.2,-0.47143,0.00013,30.13475]
[1777314588323,39.26,76658.12,1.2,-0.47105,0.00013,30.13379]
[1777314590346,39.26,76658.25,1.2,-0.47103,0.00013,30.13375]
[1777314591107,39.26,76658.64,1.2,-0.47098,0.00013,30.13361]
[1777314596767,39.26,76656.96,1.2,-0.47121,0.00013,30.13419]
[1777314597334,39.26,76656.96,1.2,-0.47121,0.00013,30.13419]
[1777314600217,39.26,76657.2,1.2,-0.47117,0.00013,30.13411]
[1777314600239,39.26,76657.2,1.2,-0.47117,0.00013,30.13411]
[1777314600666,39.26,76657.2,1.2,-0.47117,0.00013,30.13411]
[1777314601352,39.26,76657.32,1.2,-0.47116,0.00013,30.13407]
[1777314601747,39.26,76657.32,1.2,-0.47116,0.00013,30.13407]
[1777314601802,39.26,76647.12,1.2,-0.47252,0.00013,30.13736]
[1777314602797,39.26,76647.12,1.2,-0.47252,0.00013,30.13736]
[1777314604315,39.26,76645.22,1.2,-0.47278,0.00013,30.13794]
[1777314604368,39.26,76645.22,1.2,-0.47278,0.00013,30.13794]
[1777314604425,39.26,76645.22,1.2,-0.47278,0.00013,30.13794]
[1777314604505,39.26,76645.22,1.2,-0.47278,0.00013,30.13794]
[1777314604894,39.26,76645.22,1.2,-0.47278,0.00013,30.13794]
[1777314610819,39.26,76649.24,1.2,-0.47224,0.00013,30.13671]
[1777314615900,39.26,76648.44,1.2,-0.47235,0.00013,30.13696]
[1777314620934,39.26,76647.74,1.2,-0.47244,0.00013,30.13718]
[1777314626976,39.26,76647.99,1.2,-0.47241,0.00013,30.1371]
[1777314632013,39.26,76648.29,1.2,-0.47237,0.00013,30.13406]
[1777314634504,39.26,76648.2,1.2,-0.47238,0.00013,30.13409]
[1777314634759,39.26,76648.2,1.2,-0.47238,0.00013,30.13409]
[1777314637936,39.26,76640.41,1.2,-0.47342,0.00013,30.1364]
[1777314642587,39.27,76645.28,1.2,-0.47277,0.00013,30.13498]
[1777314650936,39.27,76640.92,1.2,-0.47335,0.00013,30.13626]
[1777314652373,39.27,76640.97,1.2,-0.47335,0.00013,30.13624]
[1777314652431,39.27,76640.97,1.2,-0.47335,0.00013,30.13624]
[1777314652533,39.27,76649.39,1.2,-0.47222,0.00013,30.13373]
[1777314653343,39.27,76649.39,1.2,-0.47222,0.00013,30.13373]
[1777314653398,39.27,76649.39,1.2,-0.47222,0.00013,30.13373]
[1777314653532,39.27,76649.39,1.2,-0.47222,0.00013,30.13373]
[1777314653777,39.27,76649.39,1.2,-0.47222,0.00013,30.13373]
[1777314658915,39.27,76654.56,1.2,-0.47153,0.00013,30.13207]
[1777314660201,39.27,76654.57,1.2,-0.47153,0.00013,30.13206]
[1777314660764,39.27,76654.57,1.2,-0.47153,0.00013,30.13206]
[1777314661326,39.27,76655.01,1.2,-0.47147,0.00013,30.13192]
[1777314665071,39.27,76658.44,1.2,-0.47101,0.00013,30.13076]
[1777314665997,39.27,76658.44,1.2,-0.47101,0.00013,30.13076]
[1777314666035,39.27,76658.44,1.2,-0.47101,0.00013,30.13076]
[1777314666062,39.27,76658.44,1.2,-0.47101,0.00013,30.13076]
[1777314666362,39.27,76658.07,1.2,-0.47106,0.00013,30.13088]
[1777314666381,39.27,76658.07,1.2,-0.47106,0.00013,30.13088]
[1777314667413,39.27,76659.56,1.2,-0.47086,0.00013,30.13037]
[1777314668742,39.27,76662.89,1.2,-0.47041,0.00013,30.12919]
[1777314673968,39.27,76663.51,1.2,-0.47033,0.00013,30.12897]
[1777314674025,39.27,76663.51,1.2,-0.47033,0.00013,30.12897]
[1777314674235,39.27,76665.51,1.2,-0.47007,0.00013,30.12825]
[1777314679926,39.27,76672.55,1.2,-0.46912,0.00013,30.12558]
[1777314685389,39.27,76675.12,1.2,-0.46878,0.00013,30.12456]
[1777314689087,39.27,76674.89,1.2,-0.46881,0.00013,30.12465]
[1777314689162,39.27,76675.06,1.2,-0.46879,0.00013,30.12458]
[1777314689418,39.27,76674.71,1.2,-0.46883,0.00013,30.12471]
[1777314691364,39.27,76674.72,1.2,-0.46883,0.00013,30.12471]
[1777314691431,39.27,76674.6,1.2,-0.46885,0.00013,30.12181]
[1777314696467,39.27,76673.6,1.2,-0.46898,0.00013,30.12222]
[1777314698006,39.27,76673.6,1.2,-0.46898,0.00013,30.12222]
[1777314698481,39.28,76673.73,1.2,-0.46897,0.00013,30.12217]
[1777314701271,39.28,76673.57,1.2,-0.46899,0.00013,30.12224]
[1777314706537,39.28,76673.68,1.2,-0.46897,0.00013,30.1222]
[1777314707151,39.28,76673.68,1.2,-0.46897,0.00013,30.1222]
[1777314709531,39.28,76675.84,1.2,-0.46868,0.00013,30.12133]
[1777314712106,39.28,76676.51,1.2,-0.4686,0.00013,30.12107]
[1777314714260,39.28,76677.81,1.2,-0.46842,0.00013,30.12054]
[1777314718180,39.28,76680.14,1.2,-0.46811,0.00013,30.11957]
[1777314720520,39.27,76680.31,1.2,-0.46809,0.00013,30.11949]
[1777314724521,39.27,76681.79,1.2,-0.46789,0.00013,30.11886]
[1777314729747,39.26,76685.74,1.2,-0.46735,0.00013,30.11713]
[1777314730366,39.26,76685.74,1.2,-0.46735,0.00013,30.11713]
[1777314730404,39.26,76685.74,1.2,-0.46735,0.00013,30.11713]
[1777314730459,39.26,76685.74,1.2,-0.46735,0.00013,30.11713]
[1777314730754,39.26,76686.02,1.2,-0.46732,0.00013,30.11701]
[1777314731760,39.26,76697.19,1.2,-0.46582,0.00013,30.1119]
[1777314732872,39.26,76697.19,1.2,-0.46582,0.00013,30.1119]
[1777314734520,39.26,76701.23,1.2,-0.46528,0.00013,30.10994]
[1777314736718,39.25,76701.06,1.2,-0.4653,0.00013,30.11002]
[1777314736761,39.25,76701.06,1.2,-0.4653,0.00013,30.11002]
[1777314736761,39.25,76701.06,1.2,-0.4653,0.00013,30.11002]
[1777314737182,39.25,76706.6,1.2,-0.46456,0.00013,30.10725]
[1777314738645,39.25,76706.71,1.2,-0.46455,0.00013,30.1072]
[1777314739498,39.25,76712.37,1.2,-0.46379,0.00013,30.10426]
[1777314739552,39.25,76712.37,1.2,-0.46379,0.00013,30.10426]
[1777314740073,39.25,76712.37,1.2,-0.46379,0.00013,30.10426]
[1777314740152,39.25,76706.41,1.2,-0.46459,0.00013,30.10734]
[1777314740213,39.25,76706.41,1.2,-0.46459,0.00013,30.10734]
[1777314740442,39.25,76706.41,1.2,-0.46459,0.00013,30.10734]
[1777314740564,39.25,76706.41,1.2,-0.46459,0.00013,30.10734]
[1777314741173,39.25,76706.07,1.2,-0.46463,0.00013,30.10752]
[1777314741831,39.25,76698.01,1.2,-0.46571,0.00013,30.11148]
[1777314746866,39.25,76698.11,1.2,-0.46569,0.00013,30.11142]
[1777314751351,39.24,76698.32,1.2,-0.46566,0.00013,30.11131]
[1777314751490,39.24,76698.32,1.2,-0.46566,0.00013,30.11131]
[1777314751901,39.24,76698.57,1.2,-0.46563,0.00013,30.10823]
[1777314756936,39.24,76693.53,1.2,-0.4663,0.00013,30.11061]
[1777314761971,39.24,76691.38,1.2,-0.46659,0.00013,30.11159]
[1777314762170,39.24,76691.38,1.2,-0.46659,0.00013,30.11159]
[1777314764993,39.23,76684.68,1.2,-0.46748,0.00013,30.11457]
[1777314770119,39.23,76684.09,1.2,-0.46756,0.00013,30.11482]
[1777314780098,39.22,76685.06,1.2,-0.46743,0.00013,30.11438]
[1777314781075,39.22,76685.06,1.2,-0.46743,0.00013,30.11438]
[1777314781189,39.22,76688.61,1.2,-0.46695,0.00013,30.11281]
[1777314782424,39.22,76688.76,1.2,-0.46693,0.00013,30.11274]
[1777314782431,39.22,76688.76,1.2,-0.46693,0.00013,30.11274]
[1777314782948,39.22,76688.76,1.2,-0.46693,0.00013,30.11274]
[1777314788154,39.21,76695.26,1.2,-0.46606,0.00013,30.10973]
[1777314792495,39.21,76695.58,1.2,-0.46601,0.00013,30.10957]
[1777314794236,39.21,76694.54,1.2,-0.46615,0.00013,30.11005]
[1777314795203,39.21,76691.94,1.2,-0.4665,0.00013,30.11126]
[1777314795541,39.21,76691.94,1.2,-0.4665,0.00013,30.11126]
[1777314795664,39.21,76691.94,1.2,-0.4665,0.00013,30.11126]
[1777314795763,39.21,76688.18,1.2,-0.467,0.00013,30.11296]
[1777314800528,39.2,76689.34,1.2,-0.46684,0.00013,30.11243]
[1777314801028,39.2,76689.34,1.2,-0.46684,0.00013,30.11243]
[1777314803259,39.2,76699.06,1.2,-0.46554,0.00013,30.10787]
[1777314808293,39.2,76699.94,1.2,-0.46542,0.00013,30.10743]
[1777314810117,39.2,76699.94,1.2,-0.46542,0.00013,30.10743]
[1777314811316,39.19,76706.35,1.2,-0.46456,0.00013,30.10128]
[1777314813330,39.19,76713.9,1.2,-0.46355,0.00013,30.09734]
[1777314816682,39.2,76716.77,1.2,-0.46317,0.00013,30.0958]
[1777314822880,39.2,76716.18,1.2,-0.46325,0.00013,30.09613]
[1777314824210,39.2,76716.11,1.2,-0.46326,0.00013,30.09617]
[1777314828911,39.2,76716.19,1.2,-0.46325,0.00013,30.09613]
[1777314831659,39.2,76714.78,1.2,-0.46344,0.00013,30.0969]
[1777314835523,39.2,76717.17,1.2,-0.46312,0.00013,30.09561]
[1777314839175,39.21,76716.77,1.2,-0.46317,0.00013,30.09584]
[1777314844551,39.21,76716.63,1.2,-0.46319,0.00013,30.09593]
[1777314849586,39.21,76717.51,1.2,-0.46308,0.00013,30.09546]
[1777314851584,39.21,76716.49,1.2,-0.46322,0.00013,30.09602]
[1777314851591,39.21,76716.49,1.2,-0.46322,0.00013,30.09602]
[1777314851613,39.21,76716.49,1.2,-0.46322,0.00013,30.09602]
[1777314851913,39.21,76716.49,1.2,-0.46322,0.00013,30.09602]
[1777314853618,39.21,76707.54,1.2,-0.46441,0.00013,30.10074]
[1777314855904,39.21,76707.07,1.2,-0.46447,0.00013,30.10098]
[1777314856014,39.21,76707.07,1.2,-0.46447,0.00013,30.10098]
[1777314856073,39.21,76706.51,1.2,-0.46455,0.00013,30.10126]
[1777314857003,39.21,76706.51,1.2,-0.46455,0.00013,30.10126]
[1777314857062,39.21,76697.33,1.2,-0.46578,0.00013,30.10579]
[1777314857973,39.21,76697.33,1.2,-0.46578,0.00013,30.10579]
[1777314859766,39.21,76698.11,1.2,-0.46567,0.00013,30.10541]
[1777314859777,39.21,76698.11,1.2,-0.46567,0.00013,30.10541]
[1777314861381,39.21,76697.35,1.2,-0.46577,0.00013,30.10577]
[1777314866709,39.2,76686.94,1.2,-0.46716,0.00013,30.11055]
[1777314869805,39.2,76687.18,1.2,-0.46713,0.00013,30.11044]
[1777314875776,39.19,76687.46,1.2,-0.46709,0.00013,30.10735]
[1777314880809,39.19,76688.54,1.2,-0.46694,0.00013,30.10685]
[1777314885964,39.19,76689.25,1.2,-0.46685,0.00013,30.10652]
[1777314886200,39.19,76689.25,1.2,-0.46685,0.00013,30.10652]
[1777314887859,39.18,76681.9,1.2,-0.46783,0.00013,30.10974]
[1777314892894,39.18,76681.55,1.2,-0.46787,0.00013,30.10988]
[1777314898313,39.17,76683.67,1.2,-0.46759,0.00013,30.10895]
[1777314903970,39.17,76684.81,1.2,-0.46743,0.00013,30.10844]
[1777314905879,39.16,76684.55,1.2,-0.46747,0.00013,30.10855]
[1777314908500,39.16,76683.33,1.2,-0.46763,0.00013,30.10907]
[1777314912005,39.16,76677.87,1.2,-0.46836,0.00013,30.11137]
[1777314912762,39.16,76677.52,1.2,-0.46841,0.00013,30.11152]
[1777314914365,39.15,76677.5,1.2,-0.46841,0.00013,30.11152]
[1777314920082,39.15,76676.08,1.2,-0.46859,0.00013,30.11208]
[1777314925118,39.14,76676.78,1.2,-0.4685,0.00013,30.11178]
[1777314926462,39.14,76676.2,1.2,-0.46858,0.00013,30.11201]
[1777314932167,39.13,76678.43,1.2,-0.46827,0.00013,30.10813]
[1777314937203,39.13,76680.27,1.2,-0.46802,0.00013,30.10734]
[1777314943245,39.12,76681.43,1.2,-0.46786,0.00013,30.10683]
[1777314947272,39.12,76683.81,1.2,-0.46754,0.00013,30.1058]
[1777314950824,39.11,76682.96,1.2,-0.46766,0.00013,30.10616]
[1777314950878,39.11,76682.96,1.2,-0.46766,0.00013,30.10616]
[1777314951301,39.11,76683.24,1.2,-0.46762,0.00013,30.10603]
[1777314951819,39.11,76683.24,1.2,-0.46762,0.00013,30.10603]
[1777314953315,39.11,76695.97,1.2,-0.46591,0.00013,30.10023]
[1777314958350,39.11,76695.26,1.2,-0.466,0.00013,30.10056]
[1777314963385,39.1,76695.16,1.2,-0.46601,0.00013,30.10059]
[1777314964380,39.1,76695.16,1.2,-0.46601,0.00013,30.10059]
[1777314969427,39.1,76696.66,1.2,-0.46581,0.00013,30.09986]
[1777314974463,39.09,76696.38,1.2,-0.46585,0.00013,30.09999]
[1777314977290,39.09,76695.61,1.2,-0.46595,0.00013,30.10035]
[1777314977395,39.09,76696.3,1.2,-0.46585,0.00013,30.10002]
[1777314977402,39.09,76696.3,1.2,-0.46585,0.00013,30.10002]
[1777314979497,39.09,76704.03,1.2,-0.46482,0.00013,30.09621]
[1777314983702,39.09,76705.22,1.2,-0.46466,0.00013,30.09561]
[1777314985378,39.09,76705.89,1.2,-0.46457,0.00013,30.09526]
[1777314985523,39.09,76705.89,1.2,-0.46457,0.00013,30.09526]
[1777314985936,39.09,76705.89,1.2,-0.46457,0.00013,30.09526]
[1777314987554,39.09,76715.47,1.2,-0.46328,0.00013,30.09021]
[1777314989178,39.09,76715.47,1.2,-0.46328,0.00013,30.09021]
[1777314995298,39.1,76710.52,1.2,-0.46395,0.00013,30.08993]
[1777314998017,39.1,76707.03,1.2,-0.46442,0.00013,30.09175]
[1777314998068,39.1,76697.67,1.2,-0.46567,0.00013,30.09643]
[1777315003665,39.1,76697.63,1.2,-0.46568,0.00013,30.09644]
[1777315009268,39.09,76697.94,1.2,-0.46563,0.00013,30.09628]
[1777315014743,39.09,76698.15,1.2,-0.4656,0.00013,30.09616]
[1777315019265,39.09,76699.31,1.2,-0.46545,0.00013,30.09559]
[1777315024813,39.08,76705.84,1.2,-0.46457,0.00013,30.0923]
[1777315029848,39.07,76705.89,1.2,-0.46456,0.00013,30.09226]
[1777315032871,39.07,76699.36,1.2,-0.46543,0.00013,30.09552]
[1777315037908,39.07,76700.01,1.2,-0.46534,0.00013,30.09519]
[1777315040138,39.07,76699.85,1.2,-0.46536,0.00013,30.09526]
[1777315040211,39.07,76699.85,1.2,-0.46536,0.00013,30.09526]
[1777315040281,39.07,76698.75,1.2,-0.46551,0.00013,30.0958]
[1777315040844,39.07,76698.75,1.2,-0.46551,0.00013,30.0958]
[1777315040930,39.07,76698.56,1.2,-0.46554,0.00013,30.09589]
[1777315043931,39.06,76693.11,1.2,-0.46627,0.00013,30.09849]
[1777315046042,39.06,76691.69,1.2,-0.46646,0.00013,30.09915]
[1777315046513,39.06,76691.18,1.2,-0.46653,0.00013,30.09939]
[1777315046529,39.06,76691.18,1.2,-0.46653,0.00013,30.09939]
[1777315047403,39.06,76691.18,1.2,-0.46653,0.00013,30.09939]
[1777315052523,39.06,76688.12,1.2,-0.46693,0.00013,30.09782]
[1777315058053,39.05,76688.89,1.2,-0.46683,0.00013,30.09746]
[1777315063087,39.05,76686.79,1.2,-0.46711,0.00013,30.0984]
[1777315063881,39.05,76686.79,1.2,-0.46711,0.00013,30.0984]
[1777315064094,39.05,76686.82,1.2,-0.46711,0.00013,30.09839]
[1777315068660,39.05,76687.4,1.2,-0.46703,0.00013,30.09812]
[1777315069130,39.05,76687.42,1.2,-0.46702,0.00013,30.09811]
[1777315074166,39.04,76693.91,1.2,-0.46615,0.00013,30.0951]
[1777315075648,39.04,76692.94,1.2,-0.46628,0.00013,30.09556]
[1777315077916,39.04,76694.65,1.2,-0.46605,0.00013,30.09475]
[1777315079253,39.04,76694.37,1.2,-0.46609,0.00013,30.09488]
[1777315081271,39.04,76697.67,1.2,-0.46564,0.00013,30.09329]
[1777315082491,39.04,76697.32,1.2,-0.46569,0.00013,30.09346]
[1777315088706,39.03,76701.03,1.2,-0.46519,0.00013,30.09163]
[1777315093848,39.03,76703.09,1.2,-0.46491,0.00013,30.09059]
[1777315093891,39.03,76703.09,1.2,-0.46491,0.00013,30.09059]
[1777315094673,39.03,76702.41,1.2,-0.465,0.00013,30.09093]
[1777315100348,39.03,76703.48,1.2,-0.46486,0.00013,30.09039]
[1777315100802,39.03,76703.48,1.2,-0.46486,0.00013,30.09039]
[1777315106390,39.03,76703.77,1.2,-0.46482,0.00013,30.09024]
[1777315111425,39.03,76703.0,1.2,-0.46492,0.00013,30.08767]
[1777315116460,39.03,76703.84,1.2,-0.4648,0.00013,30.08724]
[1777315121495,39.02,76704.2,1.2,-0.46475,0.00013,30.08704]
[1777315126530,39.02,76704.27,1.2,-0.46474,0.00013,30.08699]
[1777315131566,39.02,76703.59,1.2,-0.46483,0.00013,30.08733]
[1777315137185,39.01,76704.59,1.2,-0.4647,0.00013,30.08681]
[1777315139042,39.01,76706.15,1.2,-0.46449,0.00013,30.08601]
[1777315143190,39.01,76698.65,1.2,-0.4655,0.00013,30.08978]
[1777315146672,39.01,76704.92,1.2,-0.46465,0.00013,30.08663]
[1777315152714,39.01,76704.45,1.2,-0.46471,0.00013,30.08685]
[1777315157749,39.0,76707.96,1.2,-0.46424,0.00013,30.08503]
[1777315163790,39.0,76708.78,1.2,-0.46413,0.00013,30.08459]
[1777315168826,39.0,76707.19,1.2,-0.46434,0.00013,30.08543]
[1777315173473,39.0,76706.83,1.2,-0.46438,0.00013,30.08265]
[1777315179449,38.99,76706.7,1.2,-0.4644,0.00013,30.0827]
[1777315179904,38.99,76706.82,1.2,-0.46438,0.00013,30.08263]
[1777315184938,38.99,76705.55,1.2,-0.46455,0.00013,30.08327]
[1777315189973,38.98,76706.69,1.2,-0.46439,0.00013,30.08267]
[1777315195008,38.98,76705.71,1.2,-0.46452,0.00013,30.08316]
[1777315196715,38.98,76705.89,1.2,-0.4645,0.00013,30.08306]
[1777315196768,38.98,76705.89,1.2,-0.4645,0.00013,30.08306]
[1777315196809,38.98,76705.89,1.2,-0.4645,0.00013,30.08306]
[1777315196828,38.98,76705.89,1.2,-0.4645,0.00013,30.08306]
[1777315198041,38.98,76705.5,1.2,-0.46455,0.00013,30.08326]
[1777315198369,38.98,76705.5,1.2,-0.46455,0.00013,30.08326]
[1777315198470,38.98,76695.58,1.2,-0.46589,0.00013,30.0882]
[1777315203780,38.97,76691.14,1.2,-0.46649,0.00013,30.09029]
[1777315209073,38.97,76690.12,1.2,-0.46662,0.00013,30.09076]
[1777315215575,38.97,76686.15,1.2,-0.46716,0.00013,30.09256]
[1777315215812,38.97,76688.47,1.2,-0.46684,0.00013,30.09151]
[1777315221193,38.97,76688.2,1.2,-0.46688,0.00013,30.09163]
[1777315228242,38.96,76687.94,1.2,-0.46691,0.00013,30.09174]
[1777315233277,38.96,76687.01,1.2,-0.46703,0.00013,30.0892]
[1777315236613,38.96,76687.85,1.2,-0.46692,0.00013,30.08882]
[1777315239049,38.96,76694.67,1.2,-0.466,0.00013,30.08563]
[1777315239090,38.96,76694.67,1.2,-0.466,0.00013,30.08563]
[1777315242343,38.96,76702.4,1.2,-0.46496,0.00013,30.08183]
[1777315247377,38.96,76704.0,1.2,-0.46474,0.00013,30.08102]
[1777315252103,38.96,76703.3,1.2,-0.46484,0.00013,30.08138]
[1777315257448,38.96,76704.44,1.2,-0.46468,0.00013,30.08079]
[1777315262483,38.96,76704.33,1.2,-0.4647,0.00013,30.08085]
[1777315267205,38.96,76704.51,1.2,-0.46467,0.00013,30.08076]
[1777315267336,38.96,76704.51,1.2,-0.46467,0.00013,30.08076]
[1777315270389,38.96,76705.19,1.2,-0.46458,0.00013,30.08041]
[1777315270455,38.96,76705.19,1.2,-0.46458,0.00013,30.08041]
[1777315270965,38.96,76703.81,1.2,-0.46477,0.00013,30.08112]
[1777315271025,38.96,76703.81,1.2,-0.46477,0.00013,30.08112]
[1777315276583,38.96,76694.46,1.2,-0.46603,0.00013,30.08572]
[1777315281617,38.95,76700.24,1.2,-0.46525,0.00013,30.0829]
[1777315282091,38.95,76700.24,1.2,-0.46525,0.00013,30.0829]
[1777315282312,38.95,76700.24,1.2,-0.46525,0.00013,30.0829]
[1777315284649,38.95,76709.42,1.2,-0.46401,0.00013,30.07819]
[1777315289554,38.95,76709.76,1.2,-0.46396,0.00013,30.07801]
[1777315289795,38.95,76709.67,1.2,-0.46398,0.00013,30.07805]
[1777315295715,38.95,76704.95,1.2,-0.46461,0.00013,30.07757]
[1777315300751,38.95,76706.04,1.2,-0.46446,0.00013,30.077]
[1777315302914,38.95,76705.62,1.2,-0.46452,0.00013,30.07722]
[1777315308729,38.95,76709.22,1.2,-0.46404,0.00013,30.07534]
[1777315317870,38.95,76709.31,1.2,-0.46402,0.00013,30.07529]
[1777315322905,38.95,76708.78,1.2,-0.46409,0.00013,30.07557]
[1777315323903,38.95,76708.78,1.2,-0.46409,0.00013,30.07557]
[1777315323916,38.95,76708.78,1.2,-0.46409,0.00013,30.07557]
[1777315323938,38.95,76708.78,1.2,-0.46409,0.00013,30.07557]
[1777315323997,38.95,76708.78,1.2,-0.46409,0.00013,30.07557]
[1777315325703,38.95,76711.41,1.2,-0.46374,0.00013,30.07417]
[1777315330414,38.96,76718.81,1.2,-0.46275,0.00013,30.07014]
[1777315333589,38.96,76717.35,1.2,-0.46295,0.00013,30.07097]
[1777315339016,38.97,76720.57,1.2,-0.46252,0.00013,30.06919]
[1777315344016,38.97,76719.61,1.2,-0.46265,0.00013,30.06975]
[1777315349201,38.98,76716.79,1.2,-0.46303,0.00013,30.07134]
[1777315352007,38.98,76717.46,1.2,-0.46294,0.00013,30.06803]
[1777315356544,38.99,76709.68,1.2,-0.46399,0.00013,30.07226]
[1777315360186,38.99,76707.83,1.2,-0.46424,0.00013,30.07324]
[1777315366206,38.99,76704.88,1.2,-0.46463,0.00013,30.07476]
[1777315371242,38.98,76703.95,1.2,-0.46476,0.00013,30.07523]
[1777315376277,38.98,76704.8,1.2,-0.46465,0.00013,30.0748]
[1777315380952,38.98,76704.21,1.2,-0.46472,0.00013,30.0751]
[1777315382056,38.98,76704.2,1.2,-0.46473,0.00013,30.0751]
[1777315382321,38.98,76697.61,1.2,-0.46561,0.00013,30.07839]
[1777315385222,38.98,76695.69,1.2,-0.46587,0.00013,30.07932]
[1777315388363,38.98,76702.5,1.2,-0.46495,0.00013,30.07596]
[1777315393398,38.98,76701.46,1.2,-0.46509,0.00013,30.07648]
[1777315398433,38.98,76702.2,1.2,-0.46499,0.00013,30.07611]
[1777315400578,38.98,76706.24,1.2,-0.46445,0.00013,30.07405]
[1777315406288,38.98,76703.72,1.2,-0.46479,0.00013,30.07535]
[1777315411524,38.99,76703.68,1.2,-0.46479,0.00013,30.07242]
[1777315416559,38.99,76697.58,1.2,-0.46562,0.00013,30.07547]
[1777315420545,38.99,76697.36,1.2,-0.46565,0.00013,30.07558]
[1777315424180,38.99,76699.62,1.2,-0.46534,0.00013,30.07447]
[1777315429650,38.99,76699.58,1.2,-0.46535,0.00013,30.0745]
[1777315434685,38.99,76695.77,1.2,-0.46586,0.00013,30.07637]
[1777315439050,39.0,76694.6,1.2,-0.46602,0.00013,30.07693]
[1777315439270,39.0,76694.6,1.2,-0.46602,0.00013,30.07693]
[1777315444755,39.0,76693.12,1.2,-0.46622,0.00013,30.07764]
[1777315445537,39.0,76693.12,1.2,-0.46622,0.00013,30.07764]
[1777315450506,39.0,76692.61,1.2,-0.46629,0.00013,30.07789]
[1777315451268,39.0,76692.43,1.2,-0.46632,0.00013,30.07798]
[1777315451382,39.0,76692.43,1.2,-0.46632,0.00013,30.07798]
[1777315454385,39.0,76693.95,1.2,-0.46611,0.00013,30.07726]
[1777315455456,39.0,76693.7,1.2,-0.46615,0.00013,30.07737]
[1777315459518,39.0,76700.02,1.2,-0.4653,0.00013,30.07431]
[1777315460388,39.0,76700.17,1.2,-0.46528,0.00013,30.07424]
[1777315465905,39.0,76701.35,1.2,-0.46512,0.00013,30.07366]
[1777315470940,39.01,76704.17,1.2,-0.46474,0.00013,30.07224]
[1777315475974,39.01,76703.79,1.2,-0.46479,0.00013,30.06949]
[1777315478097,39.01,76703.16,1.2,-0.46487,0.00013,30.06981]
[1777315478185,39.01,76703.16,1.2,-0.46487,0.00013,30.06981]
[1777315478935,39.01,76705.6,1.2,-0.46455,0.00013,30.06856]
[1777315480216,39.01,76705.6,1.2,-0.46455,0.00013,30.06857]
[1777315484471,39.01,76711.77,1.2,-0.46372,0.00013,30.06534]
[1777315484502,39.01,76711.77,1.2,-0.46372,0.00013,30.06534]
[1777315484662,39.01,76711.77,1.2,-0.46372,0.00013,30.06534]
[1777315487543,39.02,76719.0,1.2,-0.46275,0.00013,30.06139]
[1777315487636,39.02,76728.03,1.2,-0.46153,0.00013,30.0562]
[1777315488803,39.02,76728.03,1.2,-0.46153,0.00013,30.0562]
[1777315488811,39.02,76728.03,1.2,-0.46153,0.00013,30.0562]
[1777315488816,39.02,76728.03,1.2,-0.46153,0.00013,30.0562]
[1777315490843,39.02,76727.82,1.2,-0.46156,0.00013,30.05633]
[1777315495587,39.02,76731.96,1.2,-0.46101,0.00013,30.05387]
[1777315501653,39.02,76734.69,1.2,-0.46064,0.00013,30.05222]
[1777315501718,39.03,76727.13,1.2,-0.46166,0.00013,30.05677]
[1777315502592,39.03,76727.13,1.2,-0.46166,0.00013,30.05677]
[1777315502943,39.03,76727.5,1.2,-0.46161,0.00013,30.05655]
[1777315504000,39.03,76727.5,1.2,-0.46161,0.00013,30.05656]
[1777315504068,39.03,76727.5,1.2,-0.46161,0.00013,30.05656]
[1777315504107,39.03,76727.5,1.2,-0.46161,0.00013,30.05656]
[1777315505178,39.03,76721.02,1.2,-0.46248,0.00013,30.0603]
[1777315506185,39.03,76713.66,1.2,-0.46347,0.00013,30.06438]
[1777315507675,39.03,76713.66,1.2,-0.46347,0.00013,30.06438]
[1777315510469,39.03,76711.19,1.2,-0.46381,0.00013,30.06572]
[1777315510517,39.03,76711.19,1.2,-0.46381,0.00013,30.06572]
[1777315510524,39.03,76711.19,1.2,-0.46381,0.00013,30.06572]
[1777315510788,39.03,76711.19,1.2,-0.46381,0.00013,30.06572]
[1777315512226,39.03,76696.28,1.2,-0.46581,0.00013,30.07329]
[1777315514241,39.03,76693.06,1.2,-0.46625,0.00013,30.07482]
[1777315519276,39.03,76694.68,1.2,-0.46603,0.00013,30.07404]
[1777315524311,39.03,76693.85,1.2,-0.46614,0.00013,30.07443]
[1777315526325,39.02,76700.44,1.2,-0.46525,0.00013,30.07123]
[1777315529422,39.02,76702.55,1.2,-0.46496,0.00013,30.07017]
[1777315530474,39.02,76702.74,1.2,-0.46494,0.00013,30.07007]
[1777315531870,39.02,76700.31,1.2,-0.46527,0.00013,30.07129]
[1777315534270,39.02,76700.62,1.2,-0.46522,0.00013,30.06819]
[1777315538918,39.03,76704.3,1.2,-0.46473,0.00013,30.06634]
[1777315538936,39.03,76704.3,1.2,-0.46473,0.00013,30.06634]
[1777315540631,39.03,76714.4,1.2,-0.46337,0.00013,30.06103]
[1777315541301,39.03,76714.4,1.2,-0.46337,0.00013,30.06103]
[1777315543023,39.03,76713.45,1.2,-0.4635,0.00013,30.06156]
[1777315543052,39.03,76713.45,1.2,-0.4635,0.00013,30.06156]
[1777315543112,39.03,76713.45,1.2,-0.4635,0.00013,30.06156]
[1777315545069,39.03,76714.51,1.2,-0.46336,0.00013,30.06099]
[1777315545166,39.03,76714.51,1.2,-0.46336,0.00013,30.06099]
[1777315545491,39.03,76714.51,1.2,-0.46336,0.00013,30.06099]
[1777315546570,39.04,76718.91,1.2,-0.46277,0.00013,30.05857]
[1777315547270,39.04,76719.18,1.2,-0.46273,0.00013,30.05842]
[1777315548479,39.04,76730.43,1.2,-0.46122,0.00013,30.05191]
[1777315549611,39.04,76730.43,1.2,-0.46122,0.00013,30.05191]
[1777315551951,39.04,76729.63,1.2,-0.46133,0.00013,30.05239]
[1777315551981,39.04,76737.77,1.2,-0.46024,0.00013,30.04744]
[1777315552031,39.04,76737.77,1.2,-0.46024,0.00013,30.04744]
[1777315552055,39.04,76737.77,1.2,-0.46024,0.00013,30.04744]
[1777315553515,39.04,76748.8,1.2,-0.45876,0.00013,30.04036]
[1777315554476,39.04,76748.8,1.2,-0.45876,0.00013,30.04036]
[1777315555830,39.04,76751.04,1.2,-0.45846,0.00013,30.03887]
[1777315555837,39.04,76751.04,1.2,-0.45846,0.00013,30.03887]
[1777315555938,39.05,76752.57,1.2,-0.45825,0.00013,30.03786]
[1777315556522,39.05,76752.57,1.2,-0.45825,0.00013,30.03786]
[1777315556676,39.05,76752.57,1.2,-0.45825,0.00013,30.03786]
[1777315556806,39.05,76752.57,1.2,-0.45825,0.00013,30.03786]
[1777315556935,39.05,76760.61,1.2,-0.45717,0.00013,30.03233]
[1777315557065,39.05,76760.61,1.2,-0.45717,0.00013,30.03233]
[1777315558550,39.04,76773.61,1.2,-0.45543,0.00013,30.02292]
[1777315559171,39.04,76773.61,1.2,-0.45543,0.00013,30.02292]
[1777315561571,39.04,76772.04,1.2,-0.45564,0.00013,30.02407]
[1777315562728,39.04,76772.04,1.2,-0.45564,0.00013,30.02407]
[1777315562789,39.04,76772.04,1.2,-0.45564,0.00013,30.02407]
[1777315562985,39.04,76772.04,1.2,-0.45564,0.00013,30.02407]
[1777315565690,39.04,76771.89,1.2,-0.45566,0.00013,30.02417]
[1777315565698,39.04,76769.21,1.2,-0.45602,0.00013,30.02614]
[1777315567252,39.04,76768.92,1.2,-0.45605,0.00013,30.02634]
[1777315569059,39.04,76766.64,1.2,-0.45636,0.00013,30.02799]
[1777315573631,39.04,76761.48,1.2,-0.45705,0.00013,30.03167]
[1777315573718,39.04,76761.48,1.2,-0.45705,0.00013,30.03167]
[1777315573819,39.04,76765.15,1.2,-0.45656,0.00013,30.02905]
[1777315575671,39.03,76773.52,1.2,-0.45543,0.00013,30.02292]
[1777315576536,39.03,76773.52,1.2,-0.45543,0.00013,30.02292]
[1777315576846,39.03,76773.52,1.2,-0.45543,0.00013,30.02292]
[1777315576879,39.03,76773.52,1.2,-0.45543,0.00013,30.02292]
[1777315576907,39.03,76773.52,1.2,-0.45543,0.00013,30.02292]
[1777315579070,39.03,76780.47,1.2,-0.4545,0.00013,30.01764]
[1777315579165,39.03,76780.47,1.2,-0.4545,0.00013,30.01764]
[1777315580038,39.03,76781.63,1.2,-0.45434,0.00013,30.01675]
[1777315585486,39.03,76781.34,1.2,-0.45438,0.00013,30.01698]
[1777315590776,39.04,76783.72,1.2,-0.45407,0.00013,30.01515]
[1777315595811,39.04,76785.49,1.2,-0.45383,0.00013,30.01082]
[1777315600846,39.04,76786.8,1.2,-0.45365,0.00013,30.00978]
[1777315605881,39.04,76779.23,1.2,-0.45467,0.00013,30.01567]
[1777315610916,39.04,76779.14,1.2,-0.45468,0.00013,30.01574]
[1777315611399,39.04,76779.14,1.2,-0.45468,0.00013,30.01574]
[1777315612050,39.04,76785.35,1.2,-0.45385,0.00013,30.01093]
[1777315612144,39.04,76785.35,1.2,-0.45385,0.00013,30.01093]
[1777315612940,39.04,76785.35,1.2,-0.45385,0.00013,30.01093]
[1777315613044,39.04,76797.19,1.2,-0.45226,0.00013,30.00139]
[1777315614661,39.04,76797.06,1.2,-0.45228,0.00013,30.0015]
[1777315615104,39.04,76797.8,1.2,-0.45218,0.00013,30.00089]
[1777315615337,39.04,76797.8,1.2,-0.45218,0.00013,30.00089]
[1777315619580,39.04,76802.48,1.2,-0.45156,0.00013,29.99699]
[1777315619597,39.04,76802.48,1.2,-0.45156,0.00013,29.99699]
[1777315620585,39.04,76802.09,1.2,-0.45161,0.00013,29.99732]
[1777315620631,39.04,76802.09,1.2,-0.45161,0.00013,29.99732]
[1777315620986,39.04,76794.34,1.2,-0.45265,0.00013,30.00376]
[1777315621337,39.04,76794.34,1.2,-0.45265,0.00013,30.00376]
[1777315623887,39.04,76787.89,1.2,-0.45351,0.00013,30.00896]
[1777315625894,39.05,76785.55,1.2,-0.45383,0.00013,30.01082]
[1777315625908,39.05,76785.55,1.2,-0.45383,0.00013,30.01082]
[1777315625916,39.05,76785.55,1.2,-0.45383,0.00013,30.01082]
[1777315625929,39.05,76785.55,1.2,-0.45383,0.00013,30.01082]
[1777315626129,39.05,76787.08,1.2,-0.45362,0.00013,30.00962]
[1777315628035,39.05,76795.43,1.2,-0.45251,0.00013,30.00291]
[1777315633626,39.05,76800.34,1.2,-0.45185,0.00013,29.99887]
[1777315633657,39.05,76800.34,1.2,-0.45185,0.00013,29.99887]
[1777315634029,39.05,76800.34,1.2,-0.45185,0.00013,29.99887]
[1777315639113,39.05,76796.56,1.2,-0.45236,0.00013,30.00202]
[1777315644148,39.06,76795.79,1.2,-0.45246,0.00013,30.00266]
[1777315647236,39.06,76800.36,1.2,-0.45185,0.00013,29.99888]
[1777315647584,39.06,76800.36,1.2,-0.45185,0.00013,29.99888]
[1777315647608,39.06,76800.36,1.2,-0.45185,0.00013,29.99888]
[1777315647625,39.06,76800.36,1.2,-0.45185,0.00013,29.99888]
[1777315647707,39.06,76800.36,1.2,-0.45185,0.00013,29.99888]
[1777315647748,39.06,76800.36,1.2,-0.45185,0.00013,29.99888]
[1777315650986,39.06,76805.08,1.2,-0.45122,0.00013,29.9949]
[1777315654077,39.06,76809.97,1.2,-0.45056,0.00013,29.98774]
[1777315654193,39.06,76809.24,1.2,-0.45066,0.00013,29.98838]
[1777315656712,39.06,76810.72,1.2,-0.45046,0.00013,29.9871]
[1777315662318,39.06,76813.25,1.2,-0.45013,0.00013,29.98492]
[1777315663298,39.06,76813.25,1.2,-0.45013,0.00013,29.98492]
[1777315667353,39.07,76804.69,1.2,-0.45128,0.00013,29.99235]
[1777315668106,39.07,76804.69,1.2,-0.45128,0.00013,29.99235]
[1777315670590,39.07,76807.59,1.2,-0.45089,0.00013,29.98988]
[1777315676043,39.07,76808.73,1.2,-0.45074,0.00013,29.98891]
[1777315677529,39.07,76805.44,1.2,-0.45118,0.00013,29.99174]
[1777315678623,39.07,76805.12,1.2,-0.45122,0.00013,29.99202]
[1777315679404,39.07,76801.24,1.2,-0.45174,0.00013,29.9953]
[1777315679552,39.07,76801.24,1.2,-0.45174,0.00013,29.9953]
[1777315680015,39.07,76801.24,1.2,-0.45174,0.00013,29.9953]
[1777315680154,39.07,76797.56,1.2,-0.45224,0.00013,29.99837]
[1777315682993,39.07,76795.42,1.2,-0.45252,0.00013,30.00013]
[1777315683396,39.07,76795.41,1.2,-0.45253,0.00013,30.00015]
[1777315688501,39.08,76792.94,1.2,-0.45286,0.00013,30.00219]
[1777315693340,39.08,76790.54,1.2,-0.45318,0.00013,30.00415]
[1777315693388,39.08,76790.54,1.2,-0.45318,0.00013,30.00415]
[1777315693633,39.08,76790.54,1.2,-0.45318,0.00013,30.00415]
[1777315697271,39.09,76780.86,1.2,-0.45448,0.00013,30.01178]
[1777315698528,39.09,76779.02,1.2,-0.45473,0.00013,30.0132]
[1777315702316,39.09,76769.01,1.2,-0.45607,0.00013,30.02065]
[1777315702571,39.09,76769.01,1.2,-0.45607,0.00013,30.02065]
[1777315703751,39.09,76767.06,1.2,-0.45633,0.00013,30.02206]
[1777315706626,39.08,76775.69,1.2,-0.45517,0.00013,30.01568]
[1777315711662,39.08,76774.65,1.2,-0.45531,0.00013,30.01348]
[1777315713305,39.08,76775.09,1.2,-0.45525,0.00013,30.01315]
[1777315713512,39.08,76775.09,1.2,-0.45525,0.00013,30.01315]
[1777315713936,39.08,76775.09,1.2,-0.45525,0.00013,30.01315]
[1777315713973,39.08,76784.77,1.2,-0.45395,0.00013,30.00573]
[1777315719346,39.08,76788.29,1.2,-0.45348,0.00013,30.00298]
[1777315723598,39.09,76788.53,1.2,-0.45345,0.00013,30.00282]
[1777315725316,39.09,76789.35,1.2,-0.45335,0.00013,30.00218]
[1777315729691,39.09,76792.48,1.2,-0.45293,0.00013,29.9997]
[1777315732252,39.09,76792.06,1.2,-0.45299,0.00013,30.00006]
[1777315737844,39.1,76791.39,1.2,-0.45308,0.00013,30.00064]
[1777315739195,39.1,76791.19,1.2,-0.45311,0.00013,30.0008]
[1777315741980,39.1,76792.77,1.2,-0.4529,0.00013,29.99954]
[1777315743394,39.1,76792.4,1.2,-0.45295,0.00013,29.99985]
[1777315743595,39.1,76792.4,1.2,-0.45295,0.00013,29.99985]
[1777315744055,39.1,76792.4,1.2,-0.45295,0.00013,29.99985]
[1777315748540,39.11,76787.89,1.2,-0.45356,0.00013,30.0035]
[1777315748789,39.11,76787.89,1.2,-0.45356,0.00013,30.0035]
[1777315754963,39.11,76781.37,1.2,-0.45443,0.00013,30.00862]
[1777315759997,39.12,76781.11,1.2,-0.45447,0.00013,30.00884]
[1777315765033,39.12,76780.57,1.2,-0.45455,0.00013,30.00928]
[1777315770068,39.13,76782.74,1.2,-0.45426,0.00013,30.00764]
[1777315773779,39.13,76783.32,1.2,-0.45418,0.00013,30.00424]
[1777315773793,39.13,76783.32,1.2,-0.45418,0.00013,30.00424]
[1777315773818,39.13,76783.32,1.2,-0.45418,0.00013,30.00424]
[1777315773937,39.13,76783.32,1.2,-0.45418,0.00013,30.00424]
[1777315775103,39.13,76790.72,1.2,-0.45319,0.00013,29.99843]
[1777315780138,39.13,76795.33,1.2,-0.45258,0.00013,29.99473]
[1777315785173,39.14,76794.58,1.2,-0.45268,0.00013,29.99537]
[1777315786930,39.14,76796.07,1.2,-0.45248,0.00013,29.99416]
[1777315787404,39.14,76797.57,1.2,-0.45228,0.00013,29.99293]
[1777315787430,39.14,76797.57,1.2,-0.45228,0.00013,29.99293]
[1777315787460,39.14,76797.57,1.2,-0.45228,0.00013,29.99293]
[1777315788323,39.14,76798.11,1.2,-0.45221,0.00013,29.99249]
[1777315788427,39.14,76798.11,1.2,-0.45221,0.00013,29.99249]
[1777315789471,39.14,76803.35,1.2,-0.45151,0.00013,29.98813]
[1777315791529,39.14,76806.88,1.2,-0.45104,0.00013,29.98514]
[1777315797559,39.14,76804.36,1.2,-0.45138,0.00013,29.98729]
[1777315803411,39.14,76803.36,1.2,-0.45151,0.00013,29.98816]
[1777315806705,39.15,76800.99,1.2,-0.45183,0.00013,29.99015]
[1777315811208,39.15,76791.54,1.2,-0.4531,0.00013,29.99791]
[1777315812633,39.15,76791.54,1.2,-0.4531,0.00013,29.99791]
[1777315813695,39.15,76788.73,1.2,-0.45347,0.00013,30.00015]
[1777315819412,39.16,76790.54,1.2,-0.45324,0.00013,29.99876]
[1777315824447,39.16,76787.19,1.2,-0.45369,0.00013,30.00144]
[1777315829482,39.17,76787.78,1.2,-0.45361,0.00013,30.00101]
[1777315832412,39.17,76788.6,1.2,-0.4535,0.00013,29.99741]
[1777315832936,39.17,76788.6,1.2,-0.4535,0.00013,29.99741]
[1777315838555,39.17,76794.55,1.2,-0.45271,0.00013,29.99268]
[1777315843904,39.18,76794.48,1.2,-0.45272,0.00013,29.99276]
[1777315843987,39.18,76794.48,1.2,-0.45272,0.00013,29.99276]
[1777315849631,39.18,76795.87,1.2,-0.45254,0.00013,29.99166]
[1777315854670,39.18,76795.85,1.2,-0.45255,0.00013,29.9917]
[1777315855512,39.18,76795.85,1.2,-0.45255,0.00013,29.9917]
[1777315859905,39.18,76795.93,1.2,-0.45254,0.00013,29.99165]
[1777315865747,39.19,76796.19,1.2,-0.45251,0.00013,29.99147]
[1777315867375,39.19,76793.98,1.2,-0.4528,0.00013,29.99326]
[1777315867471,39.19,76793.98,1.2,-0.4528,0.00013,29.99326]
[1777315867609,39.19,76793.98,1.2,-0.4528,0.00013,29.99326]
[1777315868768,39.19,76804.89,1.2,-0.45135,0.00013,29.98426]
[1777315871159,39.19,76810.14,1.2,-0.45065,0.00013,29.97978]
[1777315871594,39.19,76811.72,1.2,-0.45044,0.00013,29.97841]
[1777315871999,39.19,76811.72,1.2,-0.45044,0.00013,29.97841]
[1777315873009,39.19,76811.16,1.2,-0.45051,0.00013,29.9789]
[1777315873366,39.19,76810.47,1.2,-0.4506,0.00013,29.9795]
[1777315873709,39.19,76810.47,1.2,-0.4506,0.00013,29.9795]
[1777315878892,39.19,76810.83,1.2,-0.45056,0.00013,29.9792]
[1777315883862,39.19,76812.3,1.2,-0.45036,0.00013,29.97794]
[1777315889921,39.2,76812.73,1.2,-0.45031,0.00013,29.97758]
[1777315894955,39.2,76811.02,1.2,-0.45053,0.00013,29.97611]
[1777315896824,39.2,76812.59,1.2,-0.45032,0.00013,29.97475]
[1777315896848,39.2,76812.59,1.2,-0.45032,0.00013,29.97475]
[1777315897159,39.2,76812.59,1.2,-0.45032,0.00013,29.97475]
[1777315898984,39.2,76820.51,1.2,-0.44927,0.00013,29.96776]
[1777315904019,39.2,76819.25,1.2,-0.44944,0.00013,29.96891]
[1777315909054,39.2,76815.24,1.2,-0.44997,0.00013,29.97248]
[1777315914089,39.21,76813.32,1.2,-0.45023,0.00013,29.97418]
[1777315915553,39.21,76813.78,1.2,-0.45017,0.00013,29.97378]
[1777315915643,39.21,76813.78,1.2,-0.45017,0.00013,29.97378]
[1777315916103,39.21,76813.72,1.2,-0.45018,0.00013,29.97384]
[1777315918137,39.21,76818.26,1.2,-0.44957,0.00013,29.96984]
[1777315920451,39.21,76821.95,1.2,-0.44908,0.00013,29.96654]
[1777315920555,39.21,76821.95,1.2,-0.44908,0.00013,29.96654]
[1777315922144,39.21,76829.8,1.2,-0.44804,0.00013,29.95937]
[1777315923624,39.21,76831.5,1.2,-0.44781,0.00013,29.95779]
[1777315923717,39.21,76831.5,1.2,-0.44781,0.00013,29.95779]
[1777315923985,39.21,76831.5,1.2,-0.44781,0.00013,29.95779]
[1777315924159,39.21,76830.32,1.2,-0.44797,0.00013,29.95888]
[1777315924443,39.21,76830.32,1.2,-0.44797,0.00013,29.95888]
[1777315924742,39.21,76830.32,1.2,-0.44797,0.00013,29.95888]
[1777315924893,39.21,76830.32,1.2,-0.44797,0.00013,29.95888]
[1777315925224,39.21,76830.32,1.2,-0.44797,0.00013,29.95888]
[1777315925352,39.21,76843.84,1.2,-0.44617,0.00013,29.946]
[1777315926087,39.21,76843.84,1.2,-0.44617,0.00013,29.946]
[1777315926259,39.21,76843.84,1.2,-0.44617,0.00013,29.946]
[1777315931758,39.2,76845.22,1.2,-0.44598,0.00013,29.94458]
[1777315931802,39.2,76845.22,1.2,-0.44598,0.00013,29.94458]
[1777315932214,39.2,76845.14,1.2,-0.44599,0.00013,29.94465]
[1777315933921,39.2,76842.72,1.2,-0.44631,0.00013,29.94701]
[1777315936552,39.2,76841.26,1.2,-0.4465,0.00013,29.94839]
[1777315937361,39.2,76841.26,1.2,-0.4465,0.00013,29.94839]
[1777315937249,39.19,76841.52,1.2,-0.44646,0.00013,29.94812]
[1777315937789,39.19,76841.52,1.2,-0.44646,0.00013,29.94812]
[1777315938038,39.19,76841.52,1.2,-0.44646,0.00013,29.94812]
[1777315939077,39.19,76842.8,1.2,-0.44629,0.00013,29.94687]
[1777315939126,39.19,76842.8,1.2,-0.44629,0.00013,29.94687]
[1777315939309,39.19,76842.8,1.2,-0.44629,0.00013,29.94687]
[1777315939360,39.19,76855.31,1.2,-0.44463,0.00013,29.93446]
[1777315941062,39.2,76855.51,1.2,-0.4446,0.00013,29.93426]
[1777315941443,39.2,76861.61,1.2,-0.44379,0.00013,29.92802]
[1777315941755,39.2,76861.61,1.2,-0.44379,0.00013,29.92802]
[1777315947320,39.2,76859.29,1.2,-0.44411,0.00013,29.93047]
[1777315951041,39.2,76858.77,1.2,-0.44418,0.00013,29.93101]
[1777315951399,39.2,76858.85,1.2,-0.44416,0.00013,29.92795]
[1777315951769,39.2,76858.85,1.2,-0.44416,0.00013,29.92795]
[1777315952119,39.2,76858.85,1.2,-0.44416,0.00013,29.92795]
[1777315957392,39.2,76851.56,1.2,-0.44512,0.00013,29.93528]
[1777315957797,39.2,76851.56,1.2,-0.44512,0.00013,29.93528]
[1777315959607,39.19,76851.5,1.2,-0.44513,0.00013,29.93533]
[1777315959958,39.19,76851.5,1.2,-0.44513,0.00013,29.93533]
[1777315962426,39.19,76844.14,1.2,-0.44611,0.00013,29.94256]
[1777315963410,39.19,76844.14,1.2,-0.44611,0.00013,29.94256]
[1777315963688,39.19,76844.14,1.2,-0.44611,0.00013,29.94256]
[1777315968540,39.18,76850.77,1.2,-0.44522,0.00013,29.93595]
[1777315974702,39.18,76847.58,1.2,-0.44564,0.00013,29.93906]
[1777315975503,39.18,76847.41,1.2,-0.44566,0.00013,29.93922]
[1777315975711,39.18,76847.41,1.2,-0.44566,0.00013,29.93922]
[1777315980871,39.17,76848.37,1.2,-0.44553,0.00013,29.93821]
[1777315981084,39.17,76848.37,1.2,-0.44553,0.00013,29.93821]
[1777315981158,39.17,76848.37,1.2,-0.44553,0.00013,29.93821]
[1777315981206,39.17,76848.42,1.2,-0.44552,0.00013,29.93814]
[1777315981608,39.17,76848.42,1.2,-0.44552,0.00013,29.93814]
[1777315982119,39.17,76848.42,1.2,-0.44552,0.00013,29.93814]
[1777315982506,39.17,76844.77,1.2,-0.446,0.00013,29.94174]
[1777315989616,39.16,76838.23,1.2,-0.44687,0.00013,29.94802]
[1777315990481,39.16,76838.23,1.2,-0.44687,0.00013,29.94802]
[1777315993251,39.16,76838.3,1.2,-0.44686,0.00013,29.94794]
[1777315996182,39.16,76837.63,1.2,-0.44695,0.00013,29.94856]
[1777315996216,39.16,76837.63,1.2,-0.44695,0.00013,29.94856]
[1777315998680,39.16,76844.66,1.2,-0.44601,0.00013,29.94173]
[1777315999443,39.16,76844.66,1.2,-0.44601,0.00013,29.94173]
[1777315999607,39.16,76844.66,1.2,-0.44601,0.00013,29.94173]
[1777316001032,39.16,76844.68,1.2,-0.446,0.00013,29.9417]
[1777316003261,39.16,76843.23,1.2,-0.44619,0.00013,29.9431]
[1777316008750,39.15,76840.96,1.2,-0.44649,0.00013,29.94525]
[1777316013785,39.15,76837.92,1.2,-0.44689,0.00013,29.94517]
[1777316018820,39.14,76838.38,1.2,-0.44682,0.00013,29.94467]
[1777316020862,39.14,76838.62,1.2,-0.44679,0.00013,29.94443]
[1777316024462,39.14,76841.77,1.2,-0.44637,0.00013,29.94135]
[1777316028026,39.13,76837.09,1.2,-0.44699,0.00013,29.94583]
[1777316029127,39.13,76836.95,1.2,-0.447,0.00013,29.94595]
[1777316032098,39.13,76840.84,1.2,-0.44648,0.00013,29.94219]
[1777316034984,39.12,76840.9,1.2,-0.44647,0.00013,29.94207]
[1777316039043,39.12,76842.06,1.2,-0.44631,0.00013,29.94092]
[1777316044262,39.12,76846.66,1.2,-0.44569,0.00013,29.93635]
[1777316050379,39.11,76850.84,1.2,-0.44513,0.00013,29.93214]
[1777316055683,39.11,76850.77,1.2,-0.44514,0.00013,29.93217]
[1777316055704,39.11,76850.77,1.2,-0.44514,0.00013,29.93217]
[1777316060147,39.1,76844.45,1.2,-0.44598,0.00013,29.93842]
[1777316066201,39.1,76839.35,1.2,-0.44665,0.00013,29.94333]
[1777316066511,39.1,76839.35,1.2,-0.44665,0.00013,29.94333]
[1777316067373,39.1,76839.35,1.2,-0.44665,0.00013,29.94333]
[1777316067725,39.1,76837.37,1.2,-0.44691,0.00013,29.94521]
[1777316071863,39.09,76837.8,1.2,-0.44685,0.00013,29.94179]
[1777316071877,39.09,76837.8,1.2,-0.44685,0.00013,29.94179]
[1777316072039,39.09,76837.8,1.2,-0.44685,0.00013,29.94179]
[1777316072041,39.09,76837.8,1.2,-0.44685,0.00013,29.94179]
[1777316072192,39.09,76837.8,1.2,-0.44685,0.00013,29.94179]
[1777316073517,39.09,76833.31,1.2,-0.44745,0.00013,29.94607]
[1777316073772,39.09,76833.23,1.2,-0.44746,0.00013,29.94613]
[1777316076576,39.09,76830.4,1.2,-0.44783,0.00013,29.94876]
[1777316077444,39.09,76830.4,1.2,-0.44783,0.00013,29.94876]
[1777316077481,39.09,76822.59,1.2,-0.44888,0.00013,29.95598]
[1777316077644,39.09,76822.59,1.2,-0.44888,0.00013,29.95598]
[1777316079293,39.09,76815.13,1.2,-0.44987,0.00013,29.96269]
[1777316084329,39.09,76810.2,1.2,-0.45054,0.00013,29.96704]
[1777316086919,39.09,76810.82,1.2,-0.45045,0.00013,29.9665]
[1777316092386,39.09,76811.88,1.2,-0.45032,0.00013,29.96561]
[1777316096414,39.1,76818.74,1.2,-0.4494,0.00013,29.95955]
[1777316101449,39.1,76818.16,1.2,-0.44948,0.00013,29.96011]
[1777316106483,39.1,76818.04,1.2,-0.4495,0.00013,29.96024]
[1777316107503,39.1,76818.04,1.2,-0.4495,0.00013,29.96024]
[1777316107556,39.1,76818.55,1.2,-0.44943,0.00013,29.95979]
[1777316108455,39.1,76818.55,1.2,-0.44943,0.00013,29.95979]
[1777316113535,39.11,76825.16,1.2,-0.44855,0.00013,29.95383]
[1777316114677,39.11,76825.39,1.2,-0.44852,0.00013,29.95363]
[1777316116506,39.11,76826.21,1.2,-0.44841,0.00013,29.95287]
[1777316116555,39.11,76827.48,1.2,-0.44824,0.00013,29.95169]
[1777316119003,39.11,76832.25,1.2,-0.44761,0.00013,29.94723]
[1777316119089,39.11,76832.59,1.2,-0.44756,0.00013,29.94691]
[1777316124331,39.11,76834.57,1.2,-0.44729,0.00013,29.94501]
[1777316124336,39.11,76834.57,1.2,-0.44729,0.00013,29.94501]
[1777316124351,39.11,76834.57,1.2,-0.44729,0.00013,29.94501]
[1777316124374,39.11,76834.57,1.2,-0.44729,0.00013,29.94501]
[1777316124500,39.1,76835.17,1.2,-0.44721,0.00013,29.94443]
[1777316126356,39.1,76835.17,1.2,-0.44721,0.00013,29.94443]
[1777316128656,39.1,76836.21,1.2,-0.44707,0.00013,29.94342]
[1777316132545,39.1,76837.63,1.2,-0.44688,0.00013,29.94204]
[1777316132667,39.1,76836.7,1.2,-0.447,0.00013,29.93995]
[1777316137702,39.1,76837.49,1.2,-0.44689,0.00013,29.93917]
[1777316142505,39.1,76838.2,1.2,-0.4468,0.00013,29.93848]
[1777316142529,39.1,76838.04,1.2,-0.44682,0.00013,29.93863]
[1777316144035,39.1,76838.22,1.2,-0.44679,0.00013,29.93846]
[1777316144136,39.09,76845.48,1.2,-0.44582,0.00013,29.93137]
[1777316145273,39.09,76845.48,1.2,-0.44582,0.00013,29.93137]
[1777316150794,39.09,76843.36,1.2,-0.4461,0.00013,29.93339]
[1777316155829,39.08,76844.51,1.2,-0.44594,0.00013,29.93221]
[1777316160863,39.08,76843.73,1.2,-0.44604,0.00013,29.93294]
[1777316165810,39.07,76843.86,1.2,-0.44602,0.00013,29.93276]
[1777316166623,39.07,76843.8,1.2,-0.44603,0.00013,29.93282]
[1777316168042,39.07,76843.52,1.2,-0.44606,0.00013,29.93309]
[1777316171274,39.07,76839.04,1.2,-0.44666,0.00013,29.93743]
[1777316176976,39.06,76834.23,1.2,-0.4473,0.00013,29.94197]
[1777316182011,39.06,76836.26,1.2,-0.44702,0.00013,29.93998]
[1777316185203,39.06,76837.2,1.2,-0.44689,0.00013,29.93906]
[1777316185282,39.06,76836.48,1.2,-0.44699,0.00013,29.93974]
[1777316186283,39.06,76836.48,1.2,-0.44699,0.00013,29.93974]
[1777316188523,39.05,76839.76,1.2,-0.44655,0.00013,29.93657]
[1777316194095,39.05,76839.86,1.2,-0.44653,0.00013,29.93345]
[1777316195511,39.05,76839.86,1.2,-0.44653,0.00013,29.93345]
[1777316195645,39.05,76839.86,1.2,-0.44653,0.00013,29.93345]
[1777316204166,39.04,76841.09,1.2,-0.44635,0.00013,29.93219]
[1777316207747,39.04,76839.52,1.2,-0.44656,0.00013,29.9337]
[1777316208194,39.04,76839.81,1.2,-0.44652,0.00013,29.93341]
[1777316209515,39.04,76839.81,1.2,-0.44652,0.00013,29.93341]
[1777316214936,39.03,76831.84,1.2,-0.44758,0.00013,29.94099]
[1777316215672,39.03,76831.3,1.2,-0.44766,0.00013,29.94149]
[1777316219070,39.03,76829.24,1.2,-0.44793,0.00013,29.94343]
[1777316224306,39.03,76830.19,1.2,-0.4478,0.00013,29.94248]
[1777316227710,39.02,76831.03,1.2,-0.44768,0.00013,29.94166]
[1777316233369,39.02,76831.61,1.2,-0.4476,0.00013,29.94105]
[1777316238404,39.01,76831.58,1.2,-0.4476,0.00013,29.94102]
[1777316243440,39.01,76831.85,1.2,-0.44756,0.00013,29.94072]
[1777316248474,39.0,76833.27,1.2,-0.44736,0.00013,29.93932]
[1777316252935,39.0,76831.97,1.2,-0.44753,0.00013,29.93755]
[1777316258718,39.0,76829.14,1.2,-0.44791,0.00013,29.94022]
[1777316264252,39.0,76826.77,1.2,-0.44823,0.00013,29.94243]
[1777316269621,39.0,76825.94,1.2,-0.44834,0.00013,29.9432]
[1777316272813,39.0,76825.48,1.2,-0.4484,0.00013,29.94363]
[1777316273649,39.0,76818.29,1.2,-0.44936,0.00013,29.95019]
[1777316278684,38.99,76813.64,1.2,-0.44998,0.00013,29.95433]
[1777316283719,38.99,76813.88,1.2,-0.44995,0.00013,29.9541]
[1777316288754,38.99,76813.99,1.2,-0.44993,0.00013,29.95398]
[1777316291988,38.99,76810.56,1.2,-0.45039,0.00013,29.957]
[1777316292041,38.99,76808.58,1.2,-0.45066,0.00013,29.95872]
[1777316297817,38.99,76803.34,1.2,-0.45136,0.00013,29.96326]
[1777316302851,39.0,76803.2,1.2,-0.45138,0.00013,29.96341]
[1777316307886,39.0,76803.44,1.2,-0.45136,0.00013,29.96324]
[1777316312921,39.0,76803.27,1.2,-0.45138,0.00013,29.96044]
[1777316315048,39.0,76803.64,1.2,-0.45133,0.00013,29.96013]
[1777316319220,39.01,76803.58,1.2,-0.45134,0.00013,29.96021]
[1777316319299,39.01,76802.96,1.2,-0.45142,0.00013,29.96074]
[1777316325008,39.01,76809.24,1.2,-0.45058,0.00013,29.95536]
[1777316330042,39.01,76812.07,1.2,-0.45021,0.00013,29.9529]
[1777316335077,39.02,76817.25,1.2,-0.44951,0.00013,29.94833]
[1777316340112,39.02,76819.55,1.2,-0.44921,0.00013,29.94629]
[1777316345125,39.02,76820.85,1.2,-0.44904,0.00013,29.94514]
[1777316351189,39.03,76821.4,1.2,-0.44897,0.00013,29.94469]
[1777316356224,39.03,76821.73,1.2,-0.44893,0.00013,29.94442]
[1777316361259,39.04,76822.57,1.2,-0.44882,0.00013,29.94369]
[1777316366294,39.04,76821.6,1.2,-0.44895,0.00013,29.94461]
[1777316368310,39.04,76813.46,1.2,-0.45005,0.00013,29.95192]
[1777316371046,39.04,76812.68,1.2,-0.45015,0.00013,29.95262]
[1777316371205,39.04,76812.68,1.2,-0.45015,0.00013,29.95262]
[1777316371331,39.04,76812.53,1.2,-0.45017,0.00013,29.94979]
[1777316376660,39.05,76806.17,1.2,-0.45102,0.00013,29.95533]
[1777316376691,39.05,76806.17,1.2,-0.45102,0.00013,29.95533]
[1777316377445,39.05,76805.88,1.2,-0.45106,0.00013,29.95559]
[1777316378554,39.05,76803.35,1.2,-0.4514,0.00013,29.95775]
[1777316378655,39.05,76796.47,1.2,-0.45232,0.00013,29.96352]
[1777316384422,39.05,76794.99,1.2,-0.45253,0.00013,29.96477]
[1777316385372,39.05,76794.99,1.2,-0.45253,0.00013,29.96477]
[1777316391472,39.06,76795.84,1.2,-0.45242,0.00013,29.96412]
[1777316396507,39.06,76795.08,1.2,-0.45252,0.00013,29.96478]
[1777316398202,39.07,76796.97,1.2,-0.45227,0.00013,29.96323]
[1777316398341,39.07,76796.97,1.2,-0.45227,0.00013,29.96323]
[1777316398536,39.07,76796.97,1.2,-0.45227,0.00013,29.96323]
[1777316400244,39.07,76795.89,1.2,-0.45242,0.00013,29.96413]
[1777316400395,39.07,76795.89,1.2,-0.45242,0.00013,29.96413]
[1777316400774,39.07,76795.89,1.2,-0.45242,0.00013,29.96413]
[1777316403559,39.07,76785.41,1.2,-0.45382,0.00013,29.97258]
[1777316408467,39.07,76787.39,1.2,-0.45356,0.00013,29.97103]
[1777316408480,39.07,76787.39,1.2,-0.45356,0.00013,29.97103]
[1777316408492,39.07,76787.39,1.2,-0.45356,0.00013,29.97103]
[1777316409402,39.07,76787.28,1.2,-0.45358,0.00013,29.97113]
[1777316409461,39.07,76787.28,1.2,-0.45358,0.00013,29.97113]
[1777316409807,39.07,76787.28,1.2,-0.45358,0.00013,29.97113]
[1777316410270,39.08,76790.9,1.2,-0.45309,0.00013,29.96825]
[1777316410607,39.08,76798.51,1.2,-0.45207,0.00013,29.96203]
[1777316414636,39.08,76805.03,1.2,-0.4512,0.00013,29.95657]
[1777316416178,39.08,76806.0,1.2,-0.45107,0.00013,29.95574]
[1777316416185,39.08,76806.0,1.2,-0.45107,0.00013,29.95574]
[1777316416200,39.08,76806.0,1.2,-0.45107,0.00013,29.95574]
[1777316416650,39.08,76807.26,1.2,-0.4509,0.00013,29.95466]
[1777316417398,39.08,76807.26,1.2,-0.4509,0.00013,29.95466]
[1777316417657,39.08,76817.62,1.2,-0.44952,0.00013,29.94558]
[1777316419671,39.08,76824.43,1.2,-0.44861,0.00013,29.93942]
[1777316420271,39.08,76824.43,1.2,-0.44861,0.00013,29.93942]
[1777316421808,39.08,76824.26,1.2,-0.44863,0.00013,29.93958]
[1777316421831,39.08,76824.0,1.2,-0.44867,0.00013,29.93982]
[1777316422486,39.08,76824.0,1.2,-0.44867,0.00013,29.93982]
[1777316422511,39.08,76824.0,1.2,-0.44867,0.00013,29.93982]
[1777316422519,39.08,76824.0,1.2,-0.44867,0.00013,29.93982]
[1777316422566,39.08,76824.0,1.2,-0.44867,0.00013,29.93982]
[1777316424522,39.08,76824.75,1.2,-0.44857,0.00013,29.93913]
[1777316425255,39.08,76825.17,1.2,-0.44851,0.00013,29.93875]
[1777316426801,39.08,76825.3,1.2,-0.44849,0.00013,29.93862]
[1777316426808,39.08,76823.72,1.2,-0.4487,0.00013,29.94007]
[1777316426942,39.08,76823.72,1.2,-0.4487,0.00013,29.94007]
[1777316428640,39.08,76823.77,1.2,-0.4487,0.00013,29.94003]
[1777316433769,39.09,76823.64,1.2,-0.44872,0.00013,29.93722]
[1777316438804,39.09,76823.85,1.2,-0.44869,0.00013,29.93707]
[1777316442068,39.09,76825.68,1.2,-0.44845,0.00013,29.93541]
[1777316442773,39.09,76825.68,1.2,-0.44845,0.00013,29.93541]
[1777316444151,39.1,76829.59,1.2,-0.44793,0.00013,29.93179]
[1777316449882,39.09,76830.45,1.2,-0.44781,0.00013,29.93096]
[1777316452095,39.09,76831.46,1.2,-0.44767,0.00013,29.93001]
[1777316452218,39.09,76831.46,1.2,-0.44767,0.00013,29.93001]
[1777316454147,39.09,76833.29,1.2,-0.44743,0.00013,29.92827]
[1777316454159,39.09,76833.29,1.2,-0.44743,0.00013,29.92827]
[1777316455269,39.09,76831.29,1.2,-0.4477,0.00013,29.93016]
[1777316459120,39.09,76828.62,1.2,-0.44805,0.00013,29.93265]
[1777316462231,39.09,76828.06,1.2,-0.44813,0.00013,29.93318]
[1777316468010,39.09,76829.55,1.2,-0.44793,0.00013,29.93179]
[1777316473045,39.09,76832.06,1.2,-0.44759,0.00013,29.92943]
[1777316478080,39.09,76833.65,1.2,-0.44738,0.00013,29.92793]
[1777316482686,39.09,76834.48,1.2,-0.44727,0.00013,29.92714]
[1777316488149,39.09,76836.11,1.2,-0.44705,0.00013,29.92559]
[1777316491274,39.09,76835.93,1.2,-0.44708,0.00013,29.92576]
[1777316492202,39.09,76835.7,1.2,-0.4471,0.00013,29.92301]
[1777316498220,39.09,76835.27,1.2,-0.44716,0.00013,29.92341]
[1777316503941,39.09,76834.41,1.2,-0.44727,0.00013,29.92422]
[1777316505898,39.09,76820.5,1.2,-0.44913,0.00013,29.93713]
[1777316507701,39.09,76818.12,1.2,-0.44945,0.00013,29.93927]
[1777316509297,39.09,76827.56,1.2,-0.44819,0.00013,29.93066]
[1777316511599,39.09,76828.25,1.2,-0.4481,0.00013,29.93002]
[1777316517353,39.09,76825.41,1.2,-0.44848,0.00013,29.93267]
[1777316520351,39.09,76825.51,1.2,-0.44847,0.00013,29.93258]
[1777316526667,39.09,76831.81,1.2,-0.44763,0.00013,29.92673]
[1777316532458,39.1,76829.17,1.2,-0.44798,0.00013,29.92923]
[1777316534177,39.1,76830.16,1.2,-0.44785,0.00013,29.92831]
[1777316534500,39.1,76830.16,1.2,-0.44785,0.00013,29.92831]
[1777316541223,39.1,76830.32,1.2,-0.44783,0.00013,29.92816]
[1777316541814,39.1,76830.32,1.2,-0.44783,0.00013,29.92816]
[1777316547595,39.1,76826.11,1.2,-0.44839,0.00013,29.93208]
[1777316550471,39.1,76825.89,1.2,-0.44842,0.00013,29.93229]
[1777316555618,39.1,76817.32,1.2,-0.44957,0.00013,29.93711]
[1777316558457,39.1,76814.77,1.2,-0.44991,0.00013,29.93938]
[1777316558640,39.1,76814.33,1.2,-0.44997,0.00013,29.93977]
[1777316559231,39.1,76814.33,1.2,-0.44997,0.00013,29.93977]
[1777316559652,39.1,76807.06,1.2,-0.45094,0.00013,29.9461]
[1777316561666,39.1,76800.1,1.2,-0.45187,0.00013,29.952]
[1777316562895,39.1,76800.1,1.2,-0.45187,0.00013,29.952]
[1777316563052,39.1,76797.89,1.2,-0.45217,0.00013,29.95385]
[1777316564171,39.1,76797.8,1.2,-0.45218,0.00013,29.95392]
[1777316567407,39.11,76794.42,1.2,-0.45264,0.00013,29.95672]
[1777316567936,39.11,76794.42,1.2,-0.45264,0.00013,29.95672]
[1777316573751,39.11,76792.96,1.2,-0.45284,0.00013,29.95796]
[1777316578786,39.12,76793.99,1.2,-0.4527,0.00013,29.95714]
[1777316579514,39.12,76793.99,1.2,-0.4527,0.00013,29.95714]
[1777316579930,39.12,76793.99,1.2,-0.4527,0.00013,29.95714]
[1777316581809,39.12,76783.34,1.2,-0.45413,0.00013,29.96562]
[1777316585703,39.12,76782.63,1.2,-0.45422,0.00013,29.96616]
[1777316590871,39.11,76780.98,1.2,-0.45444,0.00013,29.96742]
[1777316591544,39.11,76780.98,1.2,-0.45444,0.00013,29.96742]
[1777316591545,39.11,76780.98,1.2,-0.45444,0.00013,29.96742]
[1777316591791,39.11,76780.98,1.2,-0.45444,0.00013,29.96742]
[1777316591865,39.11,76780.98,1.2,-0.45444,0.00013,29.96742]
[1777316597921,39.11,76784.91,1.2,-0.45392,0.00013,29.96438]
[1777316601949,39.12,76777.4,1.2,-0.45493,0.00013,29.97017]
[1777316602155,39.12,76777.4,1.2,-0.45493,0.00013,29.97017]
[1777316607991,39.11,76775.9,1.2,-0.45512,0.00013,29.97128]
[1777316608180,39.11,76775.9,1.2,-0.45512,0.00013,29.97128]
[1777316610636,39.11,76775.38,1.2,-0.45519,0.00013,29.97167]
[1777316616048,39.11,76776.49,1.2,-0.45504,0.00013,29.96784]
[1777316621085,39.11,76777.03,1.2,-0.45496,0.00013,29.96742]
[1777316626122,39.1,76777.77,1.2,-0.45486,0.00013,29.96684]
[1777316631155,39.1,76777.18,1.2,-0.45494,0.00013,29.96728]
[1777316636190,39.1,76777.54,1.2,-0.45489,0.00013,29.96699]
[1777316641225,39.1,76777.59,1.2,-0.45488,0.00013,29.96694]
[1777316645522,39.1,76778.55,1.2,-0.45475,0.00013,29.9662]
[1777316651287,39.09,76782.33,1.2,-0.45424,0.00013,29.96328]
[1777316658343,39.09,76782.45,1.2,-0.45423,0.00013,29.96317]
[1777316664386,39.09,76783.51,1.2,-0.45408,0.00013,29.96233]
[1777316670105,39.09,76783.1,1.2,-0.45414,0.00013,29.96264]
[1777316672815,39.09,76775.78,1.2,-0.45511,0.00013,29.96528]
[1777316673122,39.09,76775.78,1.2,-0.45511,0.00013,29.96528]
[1777316672914,39.09,76767.56,1.2,-0.45622,0.00013,29.97135]
[1777316674919,39.09,76767.36,1.2,-0.45624,0.00013,29.97149]
[1777316681507,39.08,76765.98,1.2,-0.45643,0.00013,29.97246]
[1777316682697,39.08,76765.98,1.2,-0.45643,0.00013,29.97246]
[1777316682757,39.08,76772.94,1.2,-0.45549,0.00013,29.96736]
[1777316683356,39.08,76772.94,1.2,-0.45549,0.00013,29.96736]
[1777316684528,39.08,76779.72,1.2,-0.45458,0.00013,29.96223]
[1777316685449,39.08,76779.72,1.2,-0.45458,0.00013,29.96223]
[1777316686710,39.08,76781.15,1.2,-0.45439,0.00013,29.96113]
[1777316692330,39.08,76783.29,1.2,-0.4541,0.00013,29.95946]
[1777316695604,39.08,76775.85,1.2,-0.4551,0.00013,29.96515]
[1777316700640,39.07,76775.43,1.2,-0.45515,0.00013,29.96545]
[1777316705675,39.07,76775.89,1.2,-0.45509,0.00013,29.96509]
[1777316710710,39.07,76771.98,1.2,-0.45561,0.00013,29.96799]
[1777316715745,39.06,76767.96,1.2,-0.45615,0.00013,29.97092]
[1777316720114,39.06,76766.67,1.2,-0.45632,0.00013,29.97185]
[1777316720399,39.06,76768.0,1.2,-0.45614,0.00013,29.97088]
[1777316720479,39.06,76768.0,1.2,-0.45614,0.00013,29.97088]
[1777316720966,39.06,76768.0,1.2,-0.45614,0.00013,29.97088]
[1777316721001,39.06,76768.1,1.2,-0.45613,0.00013,29.9708]
[1777316721988,39.06,76768.1,1.2,-0.45613,0.00013,29.9708]
[1777316722034,39.06,76757.67,1.2,-0.45753,0.00013,29.97821]
[1777316722333,39.06,76757.67,1.2,-0.45753,0.00013,29.97821]
[1777316726454,39.06,76754.02,1.2,-0.45802,0.00013,29.9807]
[1777316726804,39.06,76754.02,1.2,-0.45802,0.00013,29.9807]
[1777316727154,39.06,76754.02,1.2,-0.45802,0.00013,29.9807]
[1777316732867,39.05,76751.47,1.2,-0.45835,0.00013,29.97943]
[1777316737566,39.05,76751.49,1.2,-0.45835,0.00013,29.97939]
[1777316737601,39.05,76751.49,1.2,-0.45835,0.00013,29.97939]
[1777316740274,39.04,76746.38,1.2,-0.45903,0.00013,29.98276]
[1777316740343,39.04,76746.38,1.2,-0.45903,0.00013,29.98276]
[1777316745958,39.04,76745.3,1.2,-0.45917,0.00013,29.98343]
[1777316746396,39.04,76745.3,1.2,-0.45917,0.00013,29.98343]
[1777316746783,39.04,76745.3,1.2,-0.45917,0.00013,29.98343]
[1777316747719,39.04,76745.31,1.2,-0.45917,0.00013,29.98342]
[1777316751306,39.03,76744.63,1.2,-0.45926,0.00013,29.98384]
[1777316751369,39.03,76744.63,1.2,-0.45926,0.00013,29.98384]
[1777316751385,39.03,76744.63,1.2,-0.45926,0.00013,29.98384]
[1777316751399,39.03,76744.63,1.2,-0.45926,0.00013,29.98384]
[1777316751418,39.03,76744.63,1.2,-0.45926,0.00013,29.98384]
[1777316751936,39.03,76744.63,1.2,-0.45926,0.00013,29.98384]
[1777316752213,39.03,76737.55,1.2,-0.46021,0.00013,29.98835]
[1777316752618,39.03,76737.55,1.2,-0.46021,0.00013,29.98835]
[1777316755021,39.03,76734.08,1.2,-0.46068,0.00013,29.99049]
[1777316755065,39.03,76731.53,1.2,-0.46102,0.00013,29.99204]
[1777316755375,39.03,76731.53,1.2,-0.46102,0.00013,29.99204]
[1777316755390,39.03,76731.53,1.2,-0.46102,0.00013,29.99204]
[1777316757034,39.03,76724.14,1.2,-0.46202,0.00013,29.99643]
[1777316758618,39.03,76721.08,1.2,-0.46243,0.00013,29.99819]
[1777316758731,39.03,76721.08,1.2,-0.46243,0.00013,29.99819]
[1777316759694,39.03,76719.75,1.2,-0.46261,0.00013,29.99895]
[1777316759775,39.03,76719.75,1.2,-0.46261,0.00013,29.99895]
[1777316759829,39.03,76719.75,1.2,-0.46261,0.00013,29.99895]
[1777316759853,39.03,76719.75,1.2,-0.46261,0.00013,29.99895]
[1777316760560,39.03,76717.53,1.2,-0.46291,0.00013,30.00019]
[1777316762037,39.03,76712.31,1.2,-0.46361,0.00013,30.00306]
[1777316762935,39.04,76712.65,1.2,-0.46357,0.00013,30.00288]
[1777316765207,39.04,76714.52,1.2,-0.46332,0.00013,30.00187]
[1777316767028,39.04,76715.67,1.2,-0.46316,0.00013,30.00125]
[1777316768025,39.04,76714.53,1.2,-0.46332,0.00013,30.00187]
[1777316772934,39.04,76710.01,1.2,-0.46393,0.00013,30.00432]
[1777316773193,39.04,76710.01,1.2,-0.46393,0.00013,30.00432]
[1777316774064,39.04,76706.01,1.2,-0.46447,0.00013,30.00642]
[1777316777178,39.04,76695.47,1.2,-0.46589,0.00013,30.01167]
[1777316782213,39.05,76694.8,1.2,-0.46598,0.00013,30.01199]
[1777316783946,39.04,76694.53,1.2,-0.46602,0.00013,30.01212]
[1777316785840,39.04,76698.2,1.2,-0.46552,0.00013,30.01034]
[1777316786242,39.04,76704.52,1.2,-0.46467,0.00013,30.00718]
[1777316789283,39.05,76705.45,1.2,-0.46454,0.00013,30.00671]
[1777316795307,39.05,76706.02,1.2,-0.46447,0.00013,30.00346]
[1777316800969,39.05,76705.92,1.2,-0.46448,0.00013,30.00351]
[1777316804538,39.05,76707.97,1.2,-0.4642,0.00013,30.00245]
[1777316804620,39.05,76707.97,1.2,-0.4642,0.00013,30.00245]
[1777316806727,39.05,76718.87,1.2,-0.46274,0.00013,29.99656]
[1777316812425,39.06,76718.27,1.2,-0.46282,0.00013,29.99692]
[1777316817655,39.06,76720.85,1.2,-0.46248,0.00013,29.99549]
[1777316817756,39.06,76729.66,1.2,-0.46129,0.00013,29.99037]
[1777316820481,39.07,76721.74,1.2,-0.46236,0.00013,29.995]
[1777316823509,39.07,76719.14,1.2,-0.46271,0.00013,29.99648]
[1777316823630,39.07,76719.14,1.2,-0.46271,0.00013,29.99648]
[1777316829543,39.08,76722.4,1.2,-0.46228,0.00013,29.99466]
[1777316830530,39.08,76722.4,1.2,-0.46228,0.00013,29.99466]
[1777316831066,39.08,76722.4,1.2,-0.46228,0.00013,29.99466]
[1777316833110,39.08,76723.48,1.2,-0.46213,0.00013,29.99405]
[1777316835806,39.08,76723.8,1.2,-0.46209,0.00013,29.99387]
[1777316838034,39.08,76722.4,1.2,-0.46228,0.00013,29.99468]
[1777316844274,39.09,76718.01,1.2,-0.46287,0.00013,29.99718]
[1777316846629,39.09,76714.68,1.2,-0.46332,0.00013,29.99902]
[1777316851711,39.09,76715.05,1.2,-0.46327,0.00013,29.99884]
[1777316856733,39.1,76719.29,1.2,-0.46271,0.00013,29.99355]
[1777316861786,39.1,76716.6,1.2,-0.46307,0.00013,29.99506]
[1777316863142,39.1,76716.42,1.2,-0.46309,0.00013,29.99516]
[1777316863539,39.11,76717.07,1.2,-0.46301,0.00013,29.99481]
[1777316864082,39.11,76717.07,1.2,-0.46301,0.00013,29.99481]
[1777316864166,39.11,76717.07,1.2,-0.46301,0.00013,29.99481]
[1777316865136,39.11,76711.17,1.2,-0.4638,0.00013,29.99801]
[1777316865166,39.11,76711.17,1.2,-0.4638,0.00013,29.99801]
[1777316865173,39.11,76711.17,1.2,-0.4638,0.00013,29.99801]
[1777316865179,39.11,76711.17,1.2,-0.4638,0.00013,29.99801]
[1777316865276,39.11,76711.17,1.2,-0.4638,0.00013,29.99801]
[1777316865430,39.11,76705.65,1.2,-0.46454,0.00013,30.00089]
[1777316866814,39.11,76705.33,1.2,-0.46459,0.00013,30.00106]
[1777316866936,39.11,76705.33,1.2,-0.46459,0.00013,30.00106]
[1777316867305,39.11,76705.33,1.2,-0.46459,0.00013,30.00106]
[1777316866969,39.11,76707.26,1.2,-0.46433,0.00013,30.00007]
[1777316872766,39.11,76708.25,1.2,-0.4642,0.00013,29.99957]
[1777316873675,39.11,76707.8,1.2,-0.46426,0.00013,29.99981]
[1777316874865,39.11,76718.84,1.2,-0.46277,0.00013,29.99386]
[1777316878628,39.12,76723.07,1.2,-0.46221,0.00013,29.99148]
[1777316878804,39.12,76723.07,1.2,-0.46221,0.00013,29.99148]
[1777316883928,39.2,76727.61,1.2,-0.46164,0.00013,29.9892]
[1777316886739,39.23,76728.13,1.2,-0.46159,0.00013,29.98903]
[1777316886867,39.23,76728.13,1.2,-0.46159,0.00013,29.98903]
[1777316890112,39.28,76728.76,1.2,-0.46154,0.00013,29.98886]
[1777316890165,39.31,76730.1,1.2,-0.46138,0.00013,29.98821]
[1777316893126,39.31,76730.76,1.2,-0.46129,0.00013,29.98783]
[1777316893130,39.31,76730.76,1.2,-0.46129,0.00013,29.98783]
[1777316893184,39.31,76729.23,1.2,-0.46149,0.00013,29.98873]
[1777316894527,39.31,76729.3,1.2,-0.46148,0.00013,29.98869]
[1777316896765,39.31,76729.92,1.2,-0.4614,0.00013,29.98833]
[1777316902203,39.32,76729.56,1.2,-0.46145,0.00013,29.98856]
[1777316908097,39.32,76731.04,1.2,-0.46126,0.00013,29.98771]
[1777316910653,39.32,76730.63,1.2,-0.46131,0.00013,29.98796]
[1777316910674,39.32,76730.63,1.2,-0.46131,0.00013,29.98796]
[1777316910724,39.32,76730.63,1.2,-0.46131,0.00013,29.98796]
[1777316911119,39.32,76732.15,1.2,-0.46111,0.00013,29.9841]
[1777316911855,39.32,76732.15,1.2,-0.46111,0.00013,29.9841]
[1777316912073,39.32,76732.15,1.2,-0.46111,0.00013,29.9841]
[1777316912136,39.32,76739.76,1.2,-0.46009,0.00013,29.97947]
[1777316914377,39.33,76739.76,1.2,-0.46009,0.00013,29.97948]
[1777316918649,39.33,76738.69,1.2,-0.46024,0.00013,29.98015]
[1777316918671,39.33,76738.69,1.2,-0.46024,0.00013,29.98015]
[1777316918672,39.33,76738.69,1.2,-0.46024,0.00013,29.98015]
[1777316919175,39.33,76739.17,1.2,-0.46017,0.00013,29.97986]
[1777316919433,39.33,76739.17,1.2,-0.46017,0.00013,29.97986]
[1777316925217,39.34,76737.21,1.2,-0.46044,0.00013,29.9811]
[1777316927357,39.34,76736.44,1.2,-0.46054,0.00013,29.98157]
[1777316930704,39.34,76738.78,1.2,-0.46023,0.00013,29.98015]
[1777316933132,39.34,76738.53,1.2,-0.46027,0.00013,29.98031]
[1777316936719,39.34,76738.96,1.2,-0.46021,0.00013,29.98006]
[1777316942336,39.35,76742.09,1.2,-0.45979,0.00013,29.97813]
[1777316944248,39.35,76741.75,1.2,-0.45984,0.00013,29.97835]
[1777316944486,39.35,76741.58,1.2,-0.45986,0.00013,29.97846]
[1777316944560,39.35,76741.58,1.2,-0.45986,0.00013,29.97846]
[1777316950393,39.35,76744.16,1.2,-0.45952,0.00013,29.97685]
[1777316955432,39.36,76744.14,1.2,-0.45953,0.00013,29.97688]
[1777316960466,39.36,76745.21,1.2,-0.45939,0.00013,29.97622]
[1777316964132,39.36,76744.93,1.2,-0.45942,0.00013,29.97641]
[1777316964227,39.36,76745.22,1.2,-0.45939,0.00013,29.97623]
[1777316966693,39.36,76748.86,1.2,-0.4589,0.00013,29.97389]
[1777316975571,39.36,76750.72,1.2,-0.45865,0.00013,29.96969]
[1777316980607,39.36,76751.04,1.2,-0.4586,0.00013,29.96947]
[1777316985642,39.36,76750.96,1.2,-0.45861,0.00013,29.96951]
[1777316988020,39.36,76751.29,1.2,-0.45857,0.00013,29.96929]
[1777316993525,39.35,76750.81,1.2,-0.45863,0.00013,29.9696]
[1777316993702,39.35,76757.27,1.2,-0.45777,0.00013,29.96528]
[1777316998733,39.35,76757.26,1.2,-0.45777,0.00013,29.96527]
[1777317003768,39.35,76756.86,1.2,-0.45782,0.00013,29.96553]
[1777317008802,39.35,76751.21,1.2,-0.45857,0.00013,29.96929]
[1777317014845,39.34,76750.77,1.2,-0.45863,0.00013,29.96957]
[1777317019881,39.34,76749.83,1.2,-0.45875,0.00013,29.97018]
[1777317024916,39.34,76748.38,1.2,-0.45895,0.00013,29.97111]
[1777317029951,39.34,76749.85,1.2,-0.45875,0.00013,29.97015]
[1777317034986,39.34,76752.07,1.2,-0.45845,0.00013,29.96571]
[1777317040021,39.34,76752.49,1.2,-0.45839,0.00013,29.96542]
[1777317045056,39.33,76753.24,1.2,-0.45829,0.00013,29.96492]
[1777317050091,39.34,76758.26,1.2,-0.45762,0.00013,29.96155]
[1777317055126,39.34,76757.1,1.2,-0.45778,0.00013,29.96237]
[1777317058588,39.35,76756.84,1.2,-0.45782,0.00013,29.96256]
[1777317058937,39.35,76756.84,1.2,-0.45782,0.00013,29.96256]
[1777317060161,39.35,76741.25,1.2,-0.4599,0.00013,29.97273]
[1777317061345,39.35,76741.25,1.2,-0.4599,0.00013,29.97273]
[1777317065197,39.35,76752.12,1.2,-0.45845,0.00013,29.96574]
[1777317065638,39.35,76752.12,1.2,-0.45845,0.00013,29.96574]
[1777317065887,39.35,76752.12,1.2,-0.45845,0.00013,29.96574]
[1777317071239,39.35,76754.84,1.2,-0.45809,0.00013,29.96393]
[1777317077281,39.35,76754.96,1.2,-0.45807,0.00013,29.96385]
[1777317082316,39.35,76754.87,1.2,-0.45808,0.00013,29.9639]
[1777317087350,39.35,76756.56,1.2,-0.45786,0.00013,29.96276]
[1777317089365,39.35,76745.0,1.2,-0.4594,0.00013,29.97036]
[1777317094400,39.35,76745.22,1.2,-0.45937,0.00013,29.96725]
[1777317098347,39.35,76746.89,1.2,-0.45914,0.00013,29.96618]
[1777317098366,39.35,76746.89,1.2,-0.45914,0.00013,29.96618]
[1777317103462,39.34,76747.35,1.2,-0.45908,0.00013,29.96588]
[1777317108498,39.34,76749.38,1.2,-0.45881,0.00013,29.96455]
[1777317113533,39.34,76749.26,1.2,-0.45883,0.00013,29.96462]
[1777317118572,39.34,76748.54,1.2,-0.45892,0.00013,29.96508]
[1777317123607,39.34,76752.2,1.2,-0.45843,0.00013,29.96267]
[1777317128642,39.34,76753.37,1.2,-0.45827,0.00013,29.96188]
[1777317133677,39.33,76753.72,1.2,-0.45822,0.00013,29.96164]
[1777317138713,39.33,76754.41,1.2,-0.45813,0.00013,29.96116]
[1777317143749,39.33,76757.59,1.2,-0.4577,0.00013,29.959]
[1777317148784,39.33,76756.16,1.2,-0.45789,0.00013,29.95996]
[1777317150215,39.33,76756.16,1.2,-0.45789,0.00013,29.95996]
[1777317150247,39.33,76746.22,1.2,-0.45922,0.00013,29.96651]
[1777317155833,39.32,76753.68,1.2,-0.45822,0.00013,29.95865]
[1777317160867,39.33,76758.64,1.2,-0.45756,0.00013,29.95531]
[1777317166202,39.33,76759.22,1.2,-0.45749,0.00013,29.95494]
[1777317167267,39.33,76761.36,1.2,-0.4572,0.00013,29.95347]
[1777317167316,39.33,76761.36,1.2,-0.4572,0.00013,29.95347]
[1777317169659,39.34,76762.37,1.2,-0.45707,0.00013,29.95278]
[1777317171198,39.34,76768.53,1.2,-0.45625,0.00013,29.94844]
[1777317173164,39.34,76768.55,1.2,-0.45625,0.00013,29.94844]
[1777317173174,39.34,76768.55,1.2,-0.45625,0.00013,29.94844]
[1777317178999,39.35,76774.66,1.2,-0.45544,0.00013,29.94406]
[1777317180441,39.35,76774.66,1.2,-0.45544,0.00013,29.94406]
[1777317180572,39.35,76774.66,1.2,-0.45544,0.00013,29.94406]
[1777317180581,39.35,76774.66,1.2,-0.45544,0.00013,29.94406]
[1777317181166,39.38,76775.08,1.2,-0.45541,0.00013,29.94394]
[1777317181226,39.38,76775.08,1.2,-0.45541,0.00013,29.94394]
[1777317182383,39.38,76779.01,1.2,-0.45488,0.00013,29.94101]
[1777317182397,39.38,76783.74,1.2,-0.45425,0.00013,29.93744]
[1777317185251,39.39,76784.78,1.2,-0.45412,0.00013,29.93665]
[1777317185610,39.39,76784.78,1.2,-0.45412,0.00013,29.93665]
[1777317185621,39.39,76784.78,1.2,-0.45412,0.00013,29.93665]
[1777317185664,39.39,76784.78,1.2,-0.45412,0.00013,29.93665]
[1777317187616,39.39,76785.57,1.2,-0.45401,0.00013,29.93605]
[1777317187633,39.39,76793.88,1.2,-0.45291,0.00013,29.92952]
[1777317189398,39.39,76793.76,1.2,-0.45292,0.00013,29.92962]
[1777317191293,39.4,76792.5,1.2,-0.4531,0.00013,29.93074]
[1777317192043,39.41,76795.18,1.2,-0.45275,0.00013,29.9286]
[1777317192099,39.41,76795.18,1.2,-0.45275,0.00013,29.9286]
[1777317192281,39.41,76795.18,1.2,-0.45275,0.00013,29.9286]
[1777317192732,39.41,76801.36,1.2,-0.45192,0.00013,29.92357]
[1777317194215,39.41,76806.83,1.2,-0.4512,0.00013,29.91902]
[1777317194791,39.41,76809.16,1.2,-0.45089,0.00013,29.91706]
[1777317195771,39.41,76809.16,1.2,-0.45089,0.00013,29.91706]
[1777317199896,39.41,76811.79,1.2,-0.45054,0.00013,29.91486]
[1777317205186,39.46,76817.13,1.2,-0.44987,0.00013,29.91058]
[1777317207724,39.46,76818.55,1.2,-0.44969,0.00013,29.90936]
[1777317207792,39.46,76818.55,1.2,-0.44969,0.00013,29.90936]
[1777317210221,39.46,76820.28,1.2,-0.44946,0.00013,29.90787]
[1777317213244,39.47,76820.6,1.2,-0.44942,0.00013,29.90465]
[1777317214316,39.47,76820.6,1.2,-0.44942,0.00013,29.90465]
[1777317215841,39.47,76816.43,1.2,-0.44998,0.00013,29.90834]
[1777317216021,39.47,76816.43,1.2,-0.44998,0.00013,29.90834]
[1777317216265,39.47,76807.6,1.2,-0.45115,0.00013,29.91592]
[1777317217759,39.47,76811.1,1.2,-0.45068,0.00013,29.91296]
[1777317219665,39.48,76813.73,1.2,-0.45034,0.00013,29.91071]
[1777317228234,39.5,76816.4,1.2,-0.45,0.00013,29.90859]
[1777317228312,39.5,76816.4,1.2,-0.45,0.00013,29.90859]
[1777317228315,39.5,76816.4,1.2,-0.45,0.00013,29.90859]
[1777317228337,39.5,76816.4,1.2,-0.45,0.00013,29.90859]
[1777317228390,39.5,76816.4,1.2,-0.45,0.00013,29.90859]
[1777317228511,39.5,76816.4,1.2,-0.45,0.00013,29.90859]
[1777317229396,39.51,76817.18,1.2,-0.44991,0.00013,29.90802]
[1777317229460,39.51,76824.3,1.2,-0.44897,0.00013,29.90173]
[1777317235399,39.51,76824.2,1.2,-0.44898,0.00013,29.90183]
[1777317240501,39.51,76826.46,1.2,-0.44868,0.00013,29.89979]
[1777317240614,39.51,76826.46,1.2,-0.44868,0.00013,29.89979]
[1777317240699,39.51,76827.12,1.2,-0.44859,0.00013,29.8992]
[1777317241301,39.51,76827.12,1.2,-0.44859,0.00013,29.8992]
[1777317242449,39.51,76838.06,1.2,-0.44715,0.00013,29.8891]
[1777317243039,39.51,76838.06,1.2,-0.44715,0.00013,29.8891]
[1777317243068,39.51,76838.06,1.2,-0.44715,0.00013,29.8891]
[1777317243220,39.51,76838.06,1.2,-0.44715,0.00013,29.8891]
[1777317243728,39.51,76838.06,1.2,-0.44715,0.00013,29.8891]
[1777317245053,39.51,76842.26,1.2,-0.44659,0.00013,29.88514]
[1777317247011,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247119,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247125,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247215,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247566,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247585,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247632,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317247637,39.52,76849.43,1.2,-0.44564,0.00013,29.87822]
[1777317250155,39.52,76854.51,1.2,-0.44497,0.00013,29.87324]
[1777317250410,39.52,76854.51,1.2,-0.44497,0.00013,29.87324]
[1777317251145,39.52,76852.58,1.2,-0.44523,0.00013,29.87517]
[1777317256547,39.53,76847.31,1.2,-0.44593,0.00013,29.8804]
[1777317261581,39.53,76848.7,1.2,-0.44576,0.00013,29.8791]
[1777317261785,39.53,76848.7,1.2,-0.44576,0.00013,29.8791]
[1777317263555,39.53,76848.62,1.2,-0.44577,0.00013,29.87918]
[1777317263633,39.53,76848.62,1.2,-0.44577,0.00013,29.87918]
[1777317263637,39.53,76841.62,1.2,-0.44669,0.00013,29.88593]
[1777317269274,39.54,76837.7,1.2,-0.44722,0.00013,29.88968]
[1777317274672,39.54,76837.82,1.2,-0.4472,0.00013,29.88663]
[1777317277302,39.54,76838.87,1.2,-0.44706,0.00013,29.88567]
[1777317277803,39.55,76841.03,1.2,-0.44678,0.00013,29.88363]
[1777317278772,39.55,76841.03,1.2,-0.44678,0.00013,29.88363]
[1777317278863,39.55,76844.27,1.2,-0.44635,0.00013,29.88055]
[1777317284743,39.55,76850.78,1.2,-0.4455,0.00013,29.87429]
[1777317289778,39.56,76846.55,1.2,-0.44606,0.00013,29.87846]
[1777317294813,39.56,76843.88,1.2,-0.44642,0.00013,29.88107]
[1777317299847,39.57,76840.32,1.2,-0.44689,0.00013,29.88451]
[1777317305072,39.57,76836.56,1.2,-0.44739,0.00013,29.88807]
[1777317306316,39.57,76841.54,1.2,-0.44674,0.00013,29.8834]
[1777317306336,39.57,76848.67,1.2,-0.4458,0.00013,29.87656]
[1777317309124,39.57,76848.85,1.2,-0.44577,0.00013,29.87641]
[1777317309728,39.57,76848.85,1.2,-0.44577,0.00013,29.87641]
[1777317309803,39.58,76849.94,1.2,-0.44563,0.00013,29.87536]
[1777317310072,39.58,76849.94,1.2,-0.44563,0.00013,29.87536]
[1777317310163,39.58,76849.94,1.2,-0.44563,0.00013,29.87536]
[1777317313381,39.58,76856.46,1.2,-0.44477,0.00013,29.86892]
[1777317313429,39.58,76856.46,1.2,-0.44477,0.00013,29.86892]
[1777317313531,39.58,76856.71,1.2,-0.44474,0.00013,29.86867]
[1777317317973,39.58,76849.89,1.2,-0.44564,0.00013,29.87545]
[1777317318847,39.58,76849.89,1.2,-0.44564,0.00013,29.87545]
[1777317324018,39.59,76847.45,1.2,-0.44597,0.00013,29.87788]
[1777317325410,39.59,76847.45,1.2,-0.44597,0.00013,29.87788]
[1777317331067,39.59,76846.41,1.2,-0.44611,0.00013,29.87596]
[1777317336102,39.6,76840.21,1.2,-0.44693,0.00013,29.88191]
[1777317341136,39.6,76840.74,1.2,-0.44687,0.00013,29.88146]
[1777317346172,39.6,76841.18,1.2,-0.44681,0.00013,29.88108]
[1777317351207,39.61,76833.88,1.2,-0.44778,0.00013,29.88792]
[1777317356242,39.61,76834.89,1.2,-0.44764,0.00013,29.88698]
[1777317361277,39.61,76835.44,1.2,-0.44757,0.00013,29.88648]
[1777317364167,39.61,76836.39,1.2,-0.44745,0.00013,29.88562]
[1777317364311,39.61,76836.39,1.2,-0.44745,0.00013,29.88562]
[1777317370339,39.61,76831.32,1.2,-0.44812,0.00013,29.89029]
[1777317372027,39.61,76831.57,1.2,-0.44809,0.00013,29.89006]
[1777317373361,39.61,76823.44,1.2,-0.44916,0.00013,29.89739]
[1777317374115,39.61,76823.44,1.2,-0.44916,0.00013,29.89739]
[1777317377575,39.61,76823.76,1.2,-0.44912,0.00013,29.89711]
[1777317377935,39.61,76822.68,1.2,-0.44926,0.00013,29.89807]
[1777317383270,39.61,76818.53,1.2,-0.44981,0.00013,29.90173]
[1777317388467,39.61,76819.37,1.2,-0.4497,0.00013,29.90099]
[1777317389199,39.61,76819.37,1.2,-0.4497,0.00013,29.90099]
[1777317392597,39.61,76826.35,1.2,-0.44877,0.00013,29.89183]
[1777317398536,39.61,76835.64,1.2,-0.44754,0.00013,29.88332]
[1777317403572,39.61,76835.51,1.2,-0.44756,0.00013,29.88346]
[1777317408607,39.61,76834.99,1.2,-0.44763,0.00013,29.88396]
[1777317413642,39.61,76834.79,1.2,-0.44766,0.00013,29.88416]
[1777317418125,39.61,76834.19,1.2,-0.44774,0.00013,29.88473]
[1777317422745,39.61,76834.02,1.2,-0.44776,0.00013,29.88487]
[1777317424908,39.61,76834.28,1.2,-0.44773,0.00013,29.88461]
[1777317433790,39.62,76842.26,1.2,-0.44668,0.00013,29.87719]
[1777317434797,39.61,76834.54,1.2,-0.44769,0.00013,29.88441]
[1777317439831,39.61,76835.58,1.2,-0.44756,0.00013,29.88343]
[1777317444866,39.61,76835.5,1.2,-0.44756,0.00013,29.88348]
[1777317447887,39.61,76842.2,1.2,-0.44668,0.00013,29.8772]
[1777317453931,39.62,76845.93,1.2,-0.44619,0.00013,29.8707]
[1777317458966,39.62,76846.92,1.2,-0.44606,0.00013,29.86979]
[1777317461987,39.62,76839.88,1.2,-0.44699,0.00013,29.87651]
[1777317467022,39.62,76836.68,1.2,-0.44741,0.00013,29.87948]
[1777317471267,39.62,76836.76,1.2,-0.4474,0.00013,29.87939]
[1777317471936,39.62,76836.76,1.2,-0.4474,0.00013,29.87939]
[1777317471306,39.61,76827.79,1.2,-0.44858,0.00013,29.8876]
[1777317472292,39.61,76827.79,1.2,-0.44858,0.00013,29.8876]
[1777317474012,39.62,76823.82,1.2,-0.44911,0.00013,29.89116]
[1777317478192,39.62,76821.12,1.2,-0.44947,0.00013,29.89354]
[1777317478416,39.62,76821.12,1.2,-0.44947,0.00013,29.89354]
[1777317478497,39.62,76819.91,1.2,-0.44963,0.00013,29.89461]
[1777317484140,39.62,76815.49,1.2,-0.45021,0.00013,29.89846]
[1777317489175,39.62,76820.5,1.2,-0.44955,0.00013,29.89412]
[1777317494211,39.62,76819.3,1.2,-0.44971,0.00013,29.89519]
[1777317499246,39.62,76819.45,1.2,-0.44969,0.00013,29.89508]
[1777317502811,39.62,76821.51,1.2,-0.44942,0.00013,29.89328]
[1777317502894,39.63,76822.09,1.2,-0.44935,0.00013,29.89278]
[1777317508309,39.62,76822.29,1.2,-0.44932,0.00013,29.89257]
[1777317513346,39.62,76820.37,1.2,-0.44956,0.00013,29.89125]
[1777317518381,39.62,76822.27,1.2,-0.44931,0.00013,29.88955]
[1777317519972,39.62,76822.27,1.2,-0.44931,0.00013,29.88955]
[1777317524110,39.61,76826.54,1.2,-0.44874,0.00013,29.88571]
[1777317528115,39.61,76825.58,1.2,-0.44887,0.00013,29.88654]
[1777317531938,39.6,76827.88,1.2,-0.44856,0.00013,29.88445]
[1777317532793,39.6,76827.75,1.2,-0.44857,0.00013,29.88456]
[1777317534039,39.6,76821.84,1.2,-0.44936,0.00013,29.88983]
[1777317539527,39.6,76815.98,1.2,-0.45013,0.00013,29.89493]
[1777317540762,39.6,76815.98,1.2,-0.45013,0.00013,29.89493]
[1777317540938,39.6,76815.98,1.2,-0.45013,0.00013,29.89493]
[1777317540977,39.6,76815.98,1.2,-0.45013,0.00013,29.89493]
[1777317541055,39.6,76815.82,1.2,-0.45015,0.00013,29.89506]
[1777317541839,39.6,76815.82,1.2,-0.45015,0.00013,29.89506]
[1777317541969,39.6,76815.82,1.2,-0.45015,0.00013,29.89506]
[1777317541974,39.6,76805.63,1.2,-0.4515,0.00013,29.90369]
[1777317542735,39.6,76805.63,1.2,-0.4515,0.00013,29.90369]
[1777317543541,39.6,76801.08,1.2,-0.4521,0.00013,29.90743]
[1777317543569,39.6,76794.63,1.2,-0.45296,0.00013,29.91261]
[1777317545416,39.6,76790.63,1.2,-0.45349,0.00013,29.91576]
[1777317545518,39.6,76790.63,1.2,-0.45349,0.00013,29.91576]
[1777317545521,39.6,76790.63,1.2,-0.45349,0.00013,29.91576]
[1777317545578,39.6,76790.63,1.2,-0.45349,0.00013,29.91576]
[1777317549704,39.6,76785.37,1.2,-0.45419,0.00013,29.91983]
[1777317549759,39.6,76775.75,1.2,-0.45546,0.00013,29.92701]
[1777317550139,39.6,76775.75,1.2,-0.45546,0.00013,29.92701]
[1777317550197,39.6,76775.75,1.2,-0.45546,0.00013,29.92701]
[1777317551612,39.6,76768.43,1.2,-0.45643,0.00013,29.93226]
[1777317556646,39.6,76765.71,1.2,-0.45679,0.00013,29.93415]
[1777317558883,39.6,76765.65,1.2,-0.4568,0.00013,29.93419]
[1777317560423,39.6,76768.47,1.2,-0.45642,0.00013,29.93221]
[1777317562603,39.6,76776.3,1.2,-0.45539,0.00013,29.92658]
[1777317570164,39.6,76778.08,1.2,-0.45515,0.00013,29.92526]
[1777317570380,39.6,76778.08,1.2,-0.45515,0.00013,29.92526]
[1777317570439,39.6,76778.08,1.2,-0.45515,0.00013,29.92526]
[1777317570668,39.6,76778.08,1.2,-0.45515,0.00013,29.92526]
[1777317572418,39.6,76772.87,1.2,-0.45584,0.00013,29.9261]
[1777317572759,39.6,76771.34,1.2,-0.45604,0.00013,29.9272]
[1777317575125,39.6,76773.85,1.2,-0.45571,0.00013,29.92541]
[1777317575780,39.6,76773.73,1.2,-0.45573,0.00013,29.9255]
[1777317576986,39.6,76773.73,1.2,-0.45573,0.00013,29.9255]
[1777317577071,39.6,76776.89,1.2,-0.45531,0.00013,29.92319]
[1777317578322,39.6,76776.4,1.2,-0.45537,0.00013,29.92355]
[1777317578801,39.6,76771.1,1.2,-0.45608,0.00013,29.9274]
[1777317583835,39.6,76770.67,1.2,-0.45613,0.00013,29.92771]
[1777317584563,39.6,76770.67,1.2,-0.45613,0.00013,29.92771]
[1777317584843,39.61,76770.61,1.2,-0.45614,0.00013,29.92776]
[1777317589883,39.61,76771.5,1.2,-0.45603,0.00013,29.92715]
[1777317592499,39.61,76769.94,1.2,-0.45624,0.00013,29.92828]
[1777317598522,39.61,76764.5,1.2,-0.45696,0.00013,29.93209]
[1777317598608,39.61,76764.5,1.2,-0.45696,0.00013,29.93209]
[1777317599044,39.61,76764.5,1.2,-0.45696,0.00013,29.93209]
[1777317600138,39.61,76764.18,1.2,-0.457,0.00013,29.93231]
[1777317603825,39.61,76761.09,1.2,-0.45741,0.00013,29.93443]
[1777317604849,39.61,76761.0,1.2,-0.45742,0.00013,29.93449]
[1777317610018,39.62,76765.05,1.2,-0.45689,0.00013,29.93173]
[1777317610944,39.62,76765.05,1.2,-0.45689,0.00013,29.93173]
[1777317614322,39.61,76761.42,1.2,-0.45737,0.00013,29.93422]
[1777317620088,39.62,76761.72,1.2,-0.45733,0.00013,29.93403]
[1777317625124,39.62,76761.28,1.2,-0.45739,0.00013,29.93433]
[1777317631171,39.62,76759.44,1.2,-0.45763,0.00013,29.93261]
[1777317636529,39.62,76759.69,1.2,-0.4576,0.00013,29.93244]
[1777317637481,39.62,76763.63,1.2,-0.45707,0.00013,29.92976]
[1777317638660,39.62,76764.61,1.2,-0.45694,0.00013,29.92909]
[1777317639011,39.62,76764.61,1.2,-0.45694,0.00013,29.92909]
[1777317648289,39.63,76765.74,1.2,-0.4568,0.00013,29.92837]
[1777317653537,39.63,76770.12,1.2,-0.45622,0.00013,29.92531]
[1777317653813,39.63,76770.12,1.2,-0.45622,0.00013,29.92531]
[1777317653844,39.63,76770.12,1.2,-0.45622,0.00013,29.92531]
[1777317654012,39.63,76770.12,1.2,-0.45622,0.00013,29.92531]
[1777317654088,39.64,76770.2,1.2,-0.45622,0.00013,29.92526]
[1777317655339,39.64,76777.92,1.2,-0.45519,0.00013,29.91968]
[1777317659189,39.64,76781.62,1.2,-0.4547,0.00013,29.91693]
[1777317659687,39.64,76781.05,1.2,-0.45478,0.00013,29.91736]
[1777317661743,39.64,76783.14,1.2,-0.4545,0.00013,29.91579]
[1777317662624,39.64,76784.76,1.2,-0.45429,0.00013,29.91456]
[1777317662675,39.64,76784.76,1.2,-0.45429,0.00013,29.91456]
[1777317663014,39.64,76784.76,1.2,-0.45429,0.00013,29.91456]
[1777317663107,39.64,76784.76,1.2,-0.45429,0.00013,29.91456]
[1777317663533,39.64,76783.24,1.2,-0.45449,0.00013,29.91571]
[1777317664180,39.64,76771.35,1.2,-0.45606,0.00013,29.92445]
[1777317667102,39.64,76769.07,1.2,-0.45637,0.00013,29.92607]
[1777317672724,39.64,76770.15,1.2,-0.45623,0.00013,29.92534]
[1777317672786,39.64,76770.24,1.2,-0.45622,0.00013,29.92528]
[1777317674575,39.64,76770.48,1.2,-0.45618,0.00013,29.92511]
[1777317677896,39.64,76774.32,1.2,-0.45567,0.00013,29.92235]
[1777317680668,39.64,76775.43,1.2,-0.45553,0.00013,29.92154]
[1777317680747,39.64,76772.74,1.2,-0.45588,0.00013,29.92348]
[1777317685549,39.64,76765.88,1.2,-0.45679,0.00013,29.92834]
[1777317688270,39.64,76766.73,1.2,-0.45668,0.00013,29.92774]
[1777317688570,39.64,76766.17,1.2,-0.45675,0.00013,29.92812]
[1777317692798,39.64,76770.28,1.2,-0.4562,0.00013,29.92225]
[1777317698640,39.64,76777.19,1.2,-0.45529,0.00013,29.91725]
[1777317703674,39.64,76777.16,1.2,-0.45529,0.00013,29.91727]
[1777317705258,39.64,76777.69,1.2,-0.45522,0.00013,29.91688]
[1777317707136,39.64,76767.36,1.2,-0.45659,0.00013,29.9243]
[1777317711399,39.63,76761.13,1.2,-0.45741,0.00013,29.92859]
[1777317712258,39.63,76761.02,1.2,-0.45743,0.00013,29.92866]
[1777317717773,39.63,76757.75,1.2,-0.45786,0.00013,29.93085]
[1777317722808,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317723258,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317723782,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317723814,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317723821,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317724008,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317724099,39.63,76757.95,1.2,-0.45783,0.00013,29.93069]
[1777317724201,39.63,76754.49,1.2,-0.45829,0.00013,29.93299]
[1777317725658,39.63,76753.91,1.2,-0.45837,0.00013,29.93337]
[1777317725908,39.63,76753.91,1.2,-0.45837,0.00013,29.93337]
[1777317726208,39.63,76745.95,1.2,-0.45942,0.00013,29.9385]
[1777317731873,39.63,76751.07,1.2,-0.45874,0.00013,29.93524]
[1777317736908,39.63,76748.92,1.2,-0.45903,0.00013,29.93663]
[1777317741943,39.63,76749.9,1.2,-0.4589,0.00013,29.93601]
[1777317746978,39.63,76752.31,1.2,-0.45858,0.00013,29.93446]
[1777317747500,39.63,76752.31,1.2,-0.45858,0.00013,29.93446]
[1777317749999,39.63,76761.82,1.2,-0.45732,0.00013,29.92812]
[1777317752959,39.63,76762.07,1.2,-0.45729,0.00013,29.92499]
[1777317753021,39.64,76767.45,1.2,-0.45657,0.00013,29.92127]
[1777317754470,39.64,76769.37,1.2,-0.45632,0.00013,29.91992]
[1777317757163,39.64,76768.82,1.2,-0.45639,0.00013,29.9203]
[1777317757264,39.64,76766.74,1.2,-0.45667,0.00013,29.92176]
[1777317763090,39.64,76763.75,1.2,-0.45707,0.00013,29.92384]
[1777317763300,39.64,76763.75,1.2,-0.45707,0.00013,29.92384]
[1777317765420,39.64,76759.33,1.2,-0.45765,0.00013,29.92685]
[1777317767122,39.63,76751.19,1.2,-0.45873,0.00013,29.93222]
[1777317772157,39.63,76750.71,1.2,-0.45879,0.00013,29.93254]
[1777317777192,39.64,76752.43,1.2,-0.45857,0.00013,29.93143]
[1777317778131,39.64,76752.43,1.2,-0.45857,0.00013,29.93143]
[1777317781479,39.63,76755.99,1.2,-0.45809,0.00013,29.92908]
[1777317787263,39.63,76754.49,1.2,-0.45829,0.00013,29.93004]
[1777317792298,39.63,76758.41,1.2,-0.45777,0.00013,29.92743]
[1777317794311,39.63,76764.75,1.2,-0.45693,0.00013,29.92312]
[1777317796326,39.63,76757.78,1.2,-0.45785,0.00013,29.92786]
[1777317801361,39.63,76755.99,1.2,-0.45809,0.00013,29.92904]
[1777317806396,39.63,76758.66,1.2,-0.45773,0.00013,29.92725]
[1777317811431,39.63,76758.72,1.2,-0.45772,0.00013,29.92424]
[1777317816466,39.63,76757.13,1.2,-0.45793,0.00013,29.92531]
[1777317821500,39.63,76756.4,1.2,-0.45803,0.00013,29.9258]
[1777317826536,39.63,76757.52,1.2,-0.45788,0.00013,29.92505]
[1777317831576,39.63,76755.44,1.2,-0.45816,0.00013,29.92644]
[1777317836611,39.63,76757.6,1.2,-0.45787,0.00013,29.925]
[1777317841646,39.63,76760.53,1.2,-0.45748,0.00013,29.92302]
[1777317845674,39.63,76750.48,1.2,-0.45882,0.00013,29.92968]
[1777317850301,39.63,76748.86,1.2,-0.45903,0.00013,29.93071]
[1777317859772,39.62,76742.08,1.2,-0.45993,0.00013,29.93496]
[1777317861795,39.62,76742.66,1.2,-0.45985,0.00013,29.9346]
[1777317866694,39.62,76741.42,1.2,-0.46002,0.00013,29.93537]
[1777317866858,39.62,76741.42,1.2,-0.46002,0.00013,29.93537]
[1777317866882,39.62,76741.42,1.2,-0.46002,0.00013,29.93537]
[1777317867371,39.62,76733.19,1.2,-0.46111,0.00013,29.94032]
[1777317870676,39.62,76727.97,1.2,-0.4618,0.00013,29.94334]
[1777317871019,39.62,76727.97,1.2,-0.4618,0.00013,29.94334]
[1777317871374,39.62,76728.24,1.2,-0.46177,0.00013,29.94022]
[1777317876789,39.62,76728.0,1.2,-0.4618,0.00013,29.94035]
[1777317881926,39.62,76730.93,1.2,-0.46141,0.00013,29.93866]
[1777317887001,39.62,76730.42,1.2,-0.46147,0.00013,29.93895]
[1777317891932,39.62,76730.5,1.2,-0.46146,0.00013,29.9389]
[1777317892076,39.62,76730.5,1.2,-0.46146,0.00013,29.9389]
[1777317898079,39.61,76725.09,1.2,-0.46218,0.00013,29.94198]
[1777317903114,39.61,76725.77,1.2,-0.46209,0.00013,29.94159]
[1777317905507,39.61,76725.54,1.2,-0.46212,0.00013,29.94172]
[1777317905550,39.61,76725.54,1.2,-0.46212,0.00013,29.94172]
[1777317905691,39.61,76725.54,1.2,-0.46212,0.00013,29.94172]
[1777317905897,39.61,76725.54,1.2,-0.46212,0.00013,29.94172]
[1777317905977,39.61,76725.54,1.2,-0.46212,0.00013,29.94172]
[1777317905995,39.61,76725.54,1.2,-0.46212,0.00013,29.94172]
[1777317907142,39.61,76714.83,1.2,-0.46354,0.00013,29.94756]
[1777317907788,39.61,76714.83,1.2,-0.46354,0.00013,29.94756]
[1777317908151,39.61,76706.77,1.2,-0.46462,0.00013,29.9517]
[1777317908904,39.61,76706.77,1.2,-0.46462,0.00013,29.9517]
[1777317908917,39.61,76706.77,1.2,-0.46462,0.00013,29.9517]
[1777317908937,39.61,76706.77,1.2,-0.46462,0.00013,29.9517]
[1777317909656,39.61,76700.85,1.2,-0.46541,0.00013,29.95461]
[1777317909717,39.61,76700.85,1.2,-0.46541,0.00013,29.95461]
[1777317915199,39.61,76702.81,1.2,-0.46514,0.00013,29.95366]
[1777317915702,39.61,76702.81,1.2,-0.46514,0.00013,29.95366]
[1777317917066,39.61,76703.08,1.2,-0.46511,0.00013,29.95353]
[1777317917764,39.61,76698.88,1.2,-0.46567,0.00013,29.95555]
[1777317917774,39.61,76698.88,1.2,-0.46567,0.00013,29.95555]
[1777317919227,39.61,76710.81,1.2,-0.46408,0.00013,29.94966]
[1777317920395,39.61,76710.81,1.2,-0.46408,0.00013,29.94966]
[1777317924279,39.61,76707.38,1.2,-0.46454,0.00013,29.9514]
[1777317924714,39.61,76702.2,1.2,-0.46523,0.00013,29.95396]
[1777317928015,39.61,76708.71,1.2,-0.46436,0.00013,29.95073]
[1777317928064,39.61,76708.71,1.2,-0.46436,0.00013,29.95073]
[1777317930304,39.61,76718.94,1.2,-0.463,0.00013,29.94537]
[1777317934931,39.61,76719.12,1.2,-0.46297,0.00013,29.9423]
[1777317935335,39.61,76719.12,1.2,-0.46297,0.00013,29.9423]
[1777317936314,39.61,76716.5,1.2,-0.46332,0.00013,29.9437]
[1777317938327,39.61,76716.94,1.2,-0.46326,0.00013,29.94346]
[1777317938367,39.61,76716.94,1.2,-0.46326,0.00013,29.94346]
[1777317938653,39.61,76716.24,1.2,-0.46335,0.00013,29.94384]
[1777317940377,39.61,76709.22,1.2,-0.46429,0.00013,29.94749]
[1777317944614,39.61,76704.35,1.2,-0.46493,0.00013,29.94992]
[1777317944676,39.61,76704.35,1.2,-0.46493,0.00013,29.94992]
[1777317944695,39.61,76704.35,1.2,-0.46493,0.00013,29.94992]
[1777317946132,39.61,76703.55,1.2,-0.46504,0.00013,29.95031]
[1777317951456,39.61,76702.52,1.2,-0.46518,0.00013,29.95082]
[1777317952803,39.61,76702.99,1.2,-0.46512,0.00013,29.95059]
[1777317953158,39.61,76702.99,1.2,-0.46512,0.00013,29.95059]
[1777317953268,39.61,76702.99,1.2,-0.46512,0.00013,29.95059]
[1777317954476,39.61,76710.74,1.2,-0.46408,0.00013,29.94671]
[1777317956086,39.61,76714.85,1.2,-0.46354,0.00013,29.94456]
[1777317961471,39.61,76715.71,1.2,-0.46342,0.00013,29.94411]
[1777317963540,39.61,76705.15,1.2,-0.46483,0.00013,29.94953]
[1777317965348,39.61,76705.15,1.2,-0.46483,0.00013,29.94953]
[1777317967083,39.61,76701.85,1.2,-0.46527,0.00013,29.95115]
[1777317967098,39.61,76701.85,1.2,-0.46527,0.00013,29.95115]
[1777317967111,39.61,76701.85,1.2,-0.46527,0.00013,29.95115]
[1777317969062,39.61,76700.4,1.2,-0.46546,0.00013,29.95185]
[1777317969278,39.61,76700.4,1.2,-0.46546,0.00013,29.95185]
[1777317970663,39.61,76693.55,1.2,-0.46637,0.00013,29.95505]
[1777317970896,39.61,76692.33,1.2,-0.46654,0.00013,29.9556]
[1777317971938,39.61,76692.33,1.2,-0.46654,0.00013,29.9556]
[1777317971954,39.61,76692.33,1.2,-0.46654,0.00013,29.9556]
[1777317972047,39.61,76692.33,1.2,-0.46654,0.00013,29.9556]
[1777317972318,39.61,76692.33,1.2,-0.46654,0.00013,29.9556]
[1777317972385,39.61,76685.32,1.2,-0.46747,0.00013,29.95869]
[1777317972890,39.61,76685.32,1.2,-0.46747,0.00013,29.95869]
[1777317972989,39.61,76685.32,1.2,-0.46747,0.00013,29.95869]
[1777317973102,39.61,76685.32,1.2,-0.46747,0.00013,29.95869]
[1777317973281,39.61,76707.7,1.2,-0.46449,0.00013,29.94826]
[1777317975132,39.61,76708.16,1.2,-0.46443,0.00013,29.94802]
[1777317975233,39.61,76717.28,1.2,-0.46321,0.00013,29.94327]
[1777317980659,39.6,76720.99,1.2,-0.46272,0.00013,29.94125]
[1777317982218,39.6,76720.99,1.2,-0.46272,0.00013,29.94125]
[1777317983074,39.6,76721.58,1.2,-0.46264,0.00013,29.94092]
[1777317985015,39.6,76724.7,1.2,-0.46222,0.00013,29.93918]
[1777317985094,39.6,76724.7,1.2,-0.46222,0.00013,29.93918]
[1777317990729,39.6,76725.29,1.2,-0.46214,0.00013,29.93884]
[1777317991620,39.6,76725.29,1.2,-0.46214,0.00013,29.93884]
[1777317993413,39.6,76723.84,1.2,-0.46233,0.00013,29.93669]
[1777317993514,39.6,76716.39,1.2,-0.46333,0.00013,29.94075]
[1777317996500,39.6,76712.74,1.2,-0.46381,0.00013,29.94267]
[1777317996526,39.6,76712.74,1.2,-0.46381,0.00013,29.94267]
[1777317996537,39.6,76712.74,1.2,-0.46381,0.00013,29.94267]
[1777317996566,39.6,76711.6,1.2,-0.46396,0.00013,29.94326]
[1777317996700,39.6,76711.6,1.2,-0.46396,0.00013,29.94326]
[1777317998401,39.6,76705.8,1.2,-0.46473,0.00013,29.9462]
[1777317998447,39.6,76705.8,1.2,-0.46473,0.00013,29.9462]
[1777317998455,39.6,76705.8,1.2,-0.46473,0.00013,29.9462]
[1777317998489,39.6,76705.8,1.2,-0.46473,0.00013,29.9462]
[1777317998490,39.6,76705.8,1.2,-0.46473,0.00013,29.9462]
[1777317998524,39.6,76705.8,1.2,-0.46473,0.00013,29.9462]
[1777317998704,39.6,76701.46,1.2,-0.46531,0.00013,29.94833]
[1777317998786,39.6,76700.94,1.2,-0.46538,0.00013,29.94859]
[1777318000035,39.6,76700.94,1.2,-0.46538,0.00013,29.94859]
[1777318000310,39.6,76700.94,1.2,-0.46538,0.00013,29.94859]
[1777318000436,39.6,76700.94,1.2,-0.46538,0.00013,29.94859]
[1777318000486,39.6,76690.11,1.2,-0.46682,0.00013,29.9536]
[1777318001345,39.59,76674.23,1.2,-0.46894,0.00013,29.96025]
[1777318002521,39.59,76674.23,1.2,-0.46894,0.00013,29.96025]
[1777318006841,39.59,76674.3,1.2,-0.46893,0.00013,29.96021]
[1777318012556,39.59,76675.65,1.2,-0.46875,0.00013,29.95967]
[1777318017919,39.58,76677.52,1.2,-0.4685,0.00013,29.95891]
[1777318022954,39.58,76678.28,1.2,-0.4684,0.00013,29.9586]
[1777318028278,39.58,76677.58,1.2,-0.46849,0.00013,29.95888]
[1777318028372,39.58,76681.33,1.2,-0.46799,0.00013,29.95734]
[1777318034578,39.57,76676.87,1.2,-0.46858,0.00013,29.95915]
[1777318035904,39.57,76671.34,1.2,-0.46932,0.00013,29.96132]
[1777318036050,39.57,76671.37,1.2,-0.46931,0.00013,29.96131]
[1777318039937,39.57,76669.43,1.2,-0.46957,0.00013,29.96205]
[1777318040094,39.57,76669.43,1.2,-0.46957,0.00013,29.96205]
[1777318040144,39.57,76669.43,1.2,-0.46957,0.00013,29.96205]
[1777318040790,39.58,76663.31,1.2,-0.47039,0.00013,29.96429]
[1777318040865,39.58,76663.31,1.2,-0.47039,0.00013,29.96429]
[1777318045114,39.58,76656.59,1.2,-0.47129,0.00013,29.96661]
[1777318049141,39.57,76649.51,1.2,-0.47223,0.00013,29.96888]
[1777318054177,39.57,76652.93,1.2,-0.47177,0.00013,29.96484]
[1777318058706,39.57,76652.33,1.2,-0.47186,0.00013,29.96504]
[1777318059296,39.57,76652.33,1.2,-0.47186,0.00013,29.96504]
[1777318059358,39.57,76660.76,1.2,-0.47073,0.00013,29.96223]
[1777318059718,39.57,76660.76,1.2,-0.47073,0.00013,29.96223]
[1777318060154,39.57,76660.76,1.2,-0.47073,0.00013,29.96223]
[1777318060403,39.57,76660.76,1.2,-0.47073,0.00013,29.96223]
[1777318062233,39.57,76667.42,1.2,-0.46984,0.00013,29.95984]
[1777318062999,39.57,76667.42,1.2,-0.46984,0.00013,29.95984]
[1777318068275,39.58,76675.26,1.2,-0.4688,0.00013,29.95684]
[1777318073312,39.58,76675.15,1.2,-0.46881,0.00013,29.95689]
[1777318076333,39.58,76665.67,1.2,-0.47008,0.00013,29.96049]
[1777318078347,39.58,76658.75,1.2,-0.471,0.00013,29.96293]
[1777318083381,39.58,76664.6,1.2,-0.47022,0.00013,29.96088]
[1777318084068,39.58,76664.6,1.2,-0.47022,0.00013,29.96088]
[1777318084078,39.58,76664.6,1.2,-0.47022,0.00013,29.96088]
[1777318084323,39.58,76664.6,1.2,-0.47022,0.00013,29.96088]
[1777318084393,39.58,76652.49,1.2,-0.47184,0.00013,29.965]
[1777318084936,39.58,76652.49,1.2,-0.47184,0.00013,29.965]
[1777318085204,39.58,76652.49,1.2,-0.47184,0.00013,29.965]
[1777318089785,39.58,76648.86,1.2,-0.47232,0.00013,29.96614]
[1777318090216,39.58,76648.86,1.2,-0.47232,0.00013,29.96614]
[1777318095466,39.58,76650.8,1.2,-0.47206,0.00013,29.96554]
[1777318100527,39.58,76648.14,1.2,-0.47242,0.00013,29.96636]
[1777318100685,39.58,76650.65,1.2,-0.47208,0.00013,29.96558]
[1777318100781,39.58,76650.65,1.2,-0.47208,0.00013,29.96558]
[1777318102515,39.58,76642.39,1.2,-0.47319,0.00013,29.96805]
[1777318104785,39.58,76641.08,1.2,-0.47336,0.00013,29.96843]
[1777318107336,39.59,76643.31,1.2,-0.47306,0.00013,29.96779]
[1777318112137,39.59,76641.48,1.2,-0.47331,0.00013,29.96536]
[1777318114234,39.59,76643.44,1.2,-0.47304,0.00013,29.9648]
[1777318115858,39.59,76640.41,1.2,-0.47345,0.00013,29.96566]
[1777318121652,39.59,76646.99,1.2,-0.47257,0.00013,29.96375]
[1777318124838,39.59,76647.81,1.2,-0.47246,0.00013,29.96351]
[1777318126949,39.59,76648.45,1.2,-0.47238,0.00013,29.96331]
[1777318127423,39.59,76648.45,1.2,-0.47238,0.00013,29.96331]
[1777318130597,39.59,76644.62,1.2,-0.47289,0.00013,29.96446]
[1777318135750,39.59,76645.92,1.2,-0.47271,0.00013,29.96407]
[1777318141270,39.59,76647.88,1.2,-0.47245,0.00013,29.96349]
[1777318144813,39.59,76640.06,1.2,-0.4735,0.00013,29.96576]
[1777318149849,39.59,76641.55,1.2,-0.4733,0.00013,29.96534]
[1777318154884,39.59,76639.45,1.2,-0.47358,0.00013,29.96593]
[1777318159921,39.6,76639.69,1.2,-0.47355,0.00013,29.96587]
[1777318161096,39.6,76639.69,1.2,-0.47355,0.00013,29.96587]
[1777318162251,39.6,76637.56,1.2,-0.47383,0.00013,29.96645]
[1777318162287,39.6,76637.56,1.2,-0.47383,0.00013,29.96645]
[1777318162423,39.6,76637.56,1.2,-0.47383,0.00013,29.96645]
[1777318162490,39.6,76637.56,1.2,-0.47383,0.00013,29.96645]
[1777318162585,39.6,76637.56,1.2,-0.47383,0.00013,29.96645]
[1777318162591,39.6,76637.56,1.2,-0.47383,0.00013,29.96645]
[1777318162597,39.6,76630.98,1.2,-0.47471,0.00013,29.96815]
[1777318162973,39.6,76630.98,1.2,-0.47471,0.00013,29.96815]
[1777318162981,39.6,76630.98,1.2,-0.47471,0.00013,29.96815]
[1777318163043,39.6,76630.98,1.2,-0.47471,0.00013,29.96815]
[1777318163435,39.6,76630.98,1.2,-0.47471,0.00013,29.96815]
[1777318163654,39.6,76615.22,1.2,-0.47682,0.00013,29.97162]
[1777318165002,39.6,76611.92,1.2,-0.47726,0.00013,29.97224]
[1777318165015,39.6,76611.92,1.2,-0.47726,0.00013,29.97224]
[1777318165048,39.59,76611.62,1.2,-0.4773,0.00013,29.97229]
[1777318168234,39.59,76611.9,1.2,-0.47726,0.00013,29.97224]
[1777318170029,39.59,76607.4,1.2,-0.47786,0.00013,29.97302]
[1777318170083,39.59,76599.26,1.2,-0.47895,0.00013,29.97427]
[1777318174259,39.59,76598.34,1.2,-0.47907,0.00013,29.97144]
[1777318174451,39.59,76598.34,1.2,-0.47907,0.00013,29.97144]
[1777318174487,39.59,76598.34,1.2,-0.47907,0.00013,29.97144]
[1777318174606,39.59,76598.34,1.2,-0.47907,0.00013,29.97144]
[1777318174625,39.59,76597.79,1.2,-0.47915,0.00013,29.97152]
[1777318175015,39.59,76597.79,1.2,-0.47915,0.00013,29.97152]
[1777318175475,39.59,76597.79,1.2,-0.47915,0.00013,29.97152]
[1777318175715,39.59,76582.94,1.2,-0.48113,0.00013,29.97315]
[1777318179286,39.59,76583.46,1.2,-0.48106,0.00013,29.97311]
[1777318183502,39.59,76582.7,1.2,-0.48117,0.00013,29.97317]
[1777318183939,39.59,76582.87,1.2,-0.48114,0.00013,29.97316]
[1777318185708,39.59,76582.87,1.2,-0.48114,0.00013,29.97316]
[1777318185710,39.59,76582.87,1.2,-0.48114,0.00013,29.97316]
[1777318190800,39.59,76584.2,1.2,-0.48096,0.00013,29.97304]
[1777318197504,39.59,76586.04,1.2,-0.48072,0.00013,29.97287]
[1777318200207,39.59,76578.47,1.2,-0.48173,0.00013,29.97349]
[1777318202695,39.59,76577.37,1.2,-0.48188,0.00013,29.97357]
[1777318202752,39.59,76577.37,1.2,-0.48188,0.00013,29.97357]
[1777318203041,39.59,76576.98,1.2,-0.48193,0.00013,29.97359]
[1777318208263,39.59,76571.37,1.2,-0.48268,0.00013,29.9739]
[1777318213299,39.59,76573.43,1.2,-0.48241,0.00013,29.9738]
[1777318213822,39.59,76573.43,1.2,-0.48241,0.00013,29.9738]
[1777318215353,39.59,76574.23,1.2,-0.4823,0.00013,29.97376]
[1777318215418,39.59,76574.23,1.2,-0.4823,0.00013,29.97376]
[1777318218190,39.59,76569.27,1.2,-0.48296,0.00013,29.97399]
[1777318218586,39.59,76569.27,1.2,-0.48296,0.00013,29.97399]
[1777318221281,39.59,76575.58,1.2,-0.48212,0.00013,29.97368]
[1777318229750,39.59,76574.12,1.2,-0.48231,0.00013,29.97377]
[1777318229880,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318229903,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318229912,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318230080,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318230291,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318230561,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318230689,39.59,76571.73,1.2,-0.48263,0.00013,29.97389]
[1777318230775,39.59,76538.54,1.2,-0.48708,0.00013,29.97358]
[1777318231048,39.59,76538.54,1.2,-0.48708,0.00013,29.97358]
[1777318231197,39.59,76538.54,1.2,-0.48708,0.00013,29.97358]
[1777318231320,39.59,76538.54,1.2,-0.48708,0.00013,29.97358]
[1777318231567,39.59,76538.54,1.2,-0.48708,0.00013,29.97358]
[1777318231646,39.59,76538.54,1.2,-0.48708,0.00013,29.97358]
[1777318231748,39.59,76530.6,1.2,-0.48814,0.00013,29.97]
[1777318231935,39.59,76530.6,1.2,-0.48814,0.00013,29.97]
[1777318232098,39.59,76530.6,1.2,-0.48814,0.00013,29.97]
[1777318232632,39.59,76529.82,1.2,-0.48825,0.00013,29.96993]
[1777318233225,39.59,76529.82,1.2,-0.48825,0.00013,29.96993]
[1777318233603,39.59,76529.82,1.2,-0.48825,0.00013,29.96993]
[1777318235580,39.59,76530.6,1.2,-0.48814,0.00013,29.97]
[1777318235760,39.59,76530.6,1.2,-0.48814,0.00013,29.97]
[1777318235851,39.58,76531.64,1.2,-0.488,0.00013,29.9701]
[1777318236102,39.58,76531.64,1.2,-0.488,0.00013,29.9701]
[1777318236129,39.58,76531.64,1.2,-0.488,0.00013,29.9701]
[1777318236359,39.58,76531.64,1.2,-0.488,0.00013,29.9701]
[1777318236684,39.58,76539.82,1.2,-0.48691,0.00013,29.97071]
[1777318236945,39.58,76539.82,1.2,-0.48691,0.00013,29.97071]
[1777318237035,39.58,76539.82,1.2,-0.48691,0.00013,29.97071]
[1777318237087,39.58,76539.82,1.2,-0.48691,0.00013,29.97071]
[1777318238480,39.58,76554.03,1.2,-0.485,0.00013,29.97123]
[1777318239557,39.58,76554.03,1.2,-0.485,0.00013,29.97123]
[1777318241964,39.58,76552.89,1.2,-0.48516,0.00013,29.97122]
[1777318242415,39.58,76552.89,1.2,-0.48516,0.00013,29.97122]
[1777318242553,39.58,76552.89,1.2,-0.48516,0.00013,29.97122]
[1777318242573,39.58,76552.89,1.2,-0.48516,0.00013,29.97122]
[1777318242739,39.58,76547.51,1.2,-0.48588,0.00013,29.97108]
[1777318243479,39.58,76547.51,1.2,-0.48588,0.00013,29.97108]
[1777318243599,39.58,76547.51,1.2,-0.48588,0.00013,29.97108]
[1777318243793,39.58,76547.51,1.2,-0.48588,0.00013,29.97108]
[1777318243800,39.58,76547.51,1.2,-0.48588,0.00013,29.97108]
[1777318243825,39.58,76547.51,1.2,-0.48588,0.00013,29.97108]
[1777318243806,39.58,76464.26,1.2,-0.49704,0.00013,29.95643]
[1777318243916,39.58,76464.26,1.2,-0.49704,0.00013,29.95643]
[1777318244108,39.58,76464.26,1.2,-0.49704,0.00013,29.95643]
[1777318244131,39.58,76464.26,1.2,-0.49704,0.00013,29.95643]
[1777318244197,39.58,76464.26,1.2,-0.49704,0.00013,29.95643]
[1777318244490,39.58,76464.26,1.2,-0.49704,0.00013,29.95643]
[1777318244825,39.58,76446.09,1.2,-0.49948,0.00013,29.95011]
[1777318244885,39.58,76446.09,1.2,-0.49948,0.00013,29.95011]
[1777318245224,39.58,76446.09,1.2,-0.49948,0.00013,29.95011]
[1777318245343,39.58,76446.09,1.2,-0.49948,0.00013,29.95011]
[1777318245691,39.58,76439.93,1.2,-0.50031,0.00013,29.94771]
[1777318246060,39.58,76439.93,1.2,-0.50031,0.00013,29.94771]
[1777318246134,39.58,76439.93,1.2,-0.50031,0.00013,29.94771]
[1777318246215,39.58,76439.93,1.2,-0.50031,0.00013,29.94771]
[1777318246798,39.57,76427.01,1.2,-0.50205,0.00013,29.94227]
[1777318247266,39.57,76427.01,1.2,-0.50205,0.00013,29.94227]
[1777318247301,39.57,76427.01,1.2,-0.50205,0.00013,29.94227]
[1777318247557,39.57,76425.94,1.2,-0.50219,0.00013,29.94179]
[1777318248564,39.57,76416.47,1.2,-0.50346,0.00013,29.9374]
[1777318249082,39.57,76416.47,1.2,-0.50346,0.00013,29.9374]
[1777318249348,39.57,76416.47,1.2,-0.50346,0.00013,29.9374]
[1777318249571,39.57,76426.77,1.2,-0.50208,0.00013,29.94216]
[1777318250578,39.57,76441.31,1.2,-0.50013,0.00013,29.94826]
[1777318250932,39.57,76441.31,1.2,-0.50013,0.00013,29.94826]
[1777318251585,39.57,76450.73,1.2,-0.49886,0.00013,29.95183]
[1777318252586,39.57,76450.73,1.2,-0.49886,0.00013,29.95183]
[1777318252716,39.57,76450.73,1.2,-0.49886,0.00013,29.95183]
[1777318252817,39.57,76450.73,1.2,-0.49886,0.00013,29.95183]
[1777318252787,39.57,76454.01,1.2,-0.49842,0.00013,29.95301]
[1777318253034,39.57,76454.01,1.2,-0.49842,0.00013,29.95301]
[1777318253482,39.57,76454.01,1.2,-0.49842,0.00013,29.95301]
[1777318253709,39.57,76454.01,1.2,-0.49842,0.00013,29.95301]
[1777318253731,39.57,76462.48,1.2,-0.49728,0.00013,29.95586]
[1777318254509,39.57,76462.48,1.2,-0.49728,0.00013,29.95586]
[1777318258200,39.57,76464.66,1.2,-0.49699,0.00013,29.95656]
[1777318258360,39.57,76464.66,1.2,-0.49699,0.00013,29.95656]
[1777318258372,39.57,76464.66,1.2,-0.49699,0.00013,29.95656]
[1777318258579,39.57,76464.66,1.2,-0.49699,0.00013,29.95656]
[1777318258681,39.57,76464.66,1.2,-0.49699,0.00013,29.95656]
[1777318258943,39.57,76464.66,1.2,-0.49699,0.00013,29.95656]
[1777318258793,39.57,76475.09,1.2,-0.49559,0.00013,29.95967]
[1777318259024,39.57,76475.09,1.2,-0.49559,0.00013,29.95967]
[1777318259031,39.57,76475.09,1.2,-0.49559,0.00013,29.95967]
[1777318259105,39.57,76475.09,1.2,-0.49559,0.00013,29.95967]
[1777318259616,39.57,76475.09,1.2,-0.49559,0.00013,29.95967]
[1777318259971,39.57,76475.73,1.2,-0.49551,0.00013,29.95985]
[1777318260510,39.57,76475.73,1.2,-0.49551,0.00013,29.95985]
[1777318261638,39.57,76481.27,1.2,-0.49476,0.00013,29.96134]
[1777318261734,39.57,76481.27,1.2,-0.49476,0.00013,29.96134]
[1777318261784,39.56,76464.7,1.2,-0.49699,0.00013,29.95657]
[1777318262009,39.56,76464.7,1.2,-0.49699,0.00013,29.95657]
[1777318262106,39.56,76464.7,1.2,-0.49699,0.00013,29.95657]
[1777318262672,39.56,76464.75,1.2,-0.49698,0.00013,29.95659]
[1777318263728,39.56,76464.75,1.2,-0.49698,0.00013,29.95659]
[1777318263758,39.56,76459.01,1.2,-0.49775,0.00013,29.95472]
[1777318263914,39.56,76459.01,1.2,-0.49775,0.00013,29.95472]
[1777318264879,39.56,76459.28,1.2,-0.49772,0.00013,29.95481]
[1777318265198,39.56,76459.28,1.2,-0.49772,0.00013,29.95481]
[1777318265809,39.56,76459.28,1.2,-0.49772,0.00013,29.95481]
[1777318266351,39.56,76464.76,1.2,-0.49698,0.00013,29.95659]
[1777318266397,39.56,76464.76,1.2,-0.49698,0.00013,29.95659]
[1777318266699,39.56,76465.28,1.2,-0.49691,0.00013,29.95676]
[1777318267138,39.56,76465.28,1.2,-0.49691,0.00013,29.95676]
[1777318267213,39.56,76465.28,1.2,-0.49691,0.00013,29.95676]
[1777318267239,39.56,76465.28,1.2,-0.49691,0.00013,29.95676]
[1777318267831,39.56,76465.28,1.2,-0.49691,0.00013,29.95676]
[1777318267707,39.56,76472.63,1.2,-0.49593,0.00013,29.95897]
[1777318267913,39.56,76472.63,1.2,-0.49593,0.00013,29.95897]
[1777318268114,39.56,76472.63,1.2,-0.49593,0.00013,29.95897]
[1777318268753,39.56,76472.63,1.2,-0.49593,0.00013,29.95897]
[1777318269260,39.56,76476.68,1.2,-0.49538,0.00013,29.96011]
[1777318269453,39.56,76476.68,1.2,-0.49538,0.00013,29.96011]
[1777318269721,39.56,76483.29,1.2,-0.49449,0.00013,29.96186]
[1777318270029,39.56,76483.29,1.2,-0.49449,0.00013,29.96186]
[1777318270032,39.56,76483.29,1.2,-0.49449,0.00013,29.96186]
[1777318270052,39.56,76483.29,1.2,-0.49449,0.00013,29.96186]
[1777318272248,39.56,76490.33,1.2,-0.49355,0.00013,29.96355]
[1777318272282,39.56,76490.33,1.2,-0.49355,0.00013,29.96355]
[1777318272297,39.56,76490.33,1.2,-0.49355,0.00013,29.96355]
[1777318274357,39.56,76495.08,1.2,-0.49291,0.00013,29.9646]
[1777318274726,39.56,76495.08,1.2,-0.49291,0.00013,29.9646]
[1777318274761,39.56,76502.62,1.2,-0.4919,0.00013,29.96611]
[1777318275768,39.56,76508.75,1.2,-0.49108,0.00013,29.96719]
[1777318276831,39.56,76508.75,1.2,-0.49108,0.00013,29.96719]
[1777318276837,39.56,76508.75,1.2,-0.49108,0.00013,29.96719]
[1777318277421,39.56,76514.48,1.2,-0.49031,0.00013,29.96808]
[1777318278248,39.56,76514.65,1.2,-0.49029,0.00013,29.96811]
[1777318280339,39.56,76519.26,1.2,-0.48967,0.00013,29.96875]
[1777318281661,39.56,76523.52,1.2,-0.4891,0.00013,29.96927]
[1777318281929,39.56,76524.01,1.2,-0.48903,0.00013,29.96933]
[1777318287357,39.56,76525.02,1.2,-0.48889,0.00013,29.96944]
[1777318287765,39.56,76525.02,1.2,-0.48889,0.00013,29.96944]
[1777318287853,39.55,76525.74,1.2,-0.4888,0.00013,29.96952]
[1777318287960,39.55,76525.74,1.2,-0.4888,0.00013,29.96952]
[1777318287980,39.55,76525.74,1.2,-0.4888,0.00013,29.96952]
[1777318288031,39.55,76525.74,1.2,-0.4888,0.00013,29.96952]
[1777318288169,39.55,76525.74,1.2,-0.4888,0.00013,29.96952]
[1777318288752,39.55,76532.4,1.2,-0.4879,0.00013,29.97017]
[1777318289065,39.55,76532.4,1.2,-0.4879,0.00013,29.97017]
[1777318289074,39.55,76532.4,1.2,-0.4879,0.00013,29.97017]
[1777318289139,39.55,76542.47,1.2,-0.48655,0.00013,29.97086]
[1777318290025,39.55,76542.47,1.2,-0.48655,0.00013,29.97086]
[1777318290055,39.55,76542.47,1.2,-0.48655,0.00013,29.97086]
[1777318290070,39.55,76551.01,1.2,-0.48541,0.00013,29.97118]
[1777318292857,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293242,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293315,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293334,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293439,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293457,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293779,39.55,76549.8,1.2,-0.48557,0.00013,29.9682]
[1777318293858,39.55,76550.32,1.2,-0.4855,0.00013,29.96821]
[1777318294328,39.55,76550.32,1.2,-0.4855,0.00013,29.96821]
[1777318294523,39.55,76550.32,1.2,-0.4855,0.00013,29.96821]
[1777318294741,39.55,76550.32,1.2,-0.4855,0.00013,29.96821]
[1777318296025,39.55,76555.65,1.2,-0.48479,0.00013,29.96829]
[1777318296141,39.55,76555.65,1.2,-0.48479,0.00013,29.96829]
[1777318296158,39.55,76555.65,1.2,-0.48479,0.00013,29.96829]
[1777318296229,39.55,76558.26,1.2,-0.48444,0.00013,29.9683]
[1777318298090,39.55,76556.75,1.2,-0.48464,0.00013,29.9683]
[1777318298121,39.55,76556.75,1.2,-0.48464,0.00013,29.9683]
[1777318298179,39.55,76556.75,1.2,-0.48464,0.00013,29.9683]
[1777318298229,39.55,76558.97,1.2,-0.48434,0.00013,29.9683]
[1777318300600,39.55,76562.97,1.2,-0.48381,0.00013,29.96825]
[1777318300625,39.55,76570.37,1.2,-0.48281,0.00013,29.96803]
[1777318300917,39.55,76570.37,1.2,-0.48281,0.00013,29.96803]
[1777318302851,39.55,76574.37,1.2,-0.48228,0.00013,29.96783]
[1777318302884,39.55,76574.4,1.2,-0.48227,0.00013,29.96783]
[1777318304813,39.55,76575.42,1.2,-0.48214,0.00013,29.96777]
[1777318304822,39.55,76583.4,1.2,-0.48107,0.00013,29.96718]
[1777318304902,39.55,76583.4,1.2,-0.48107,0.00013,29.96718]
[1777318304923,39.55,76583.4,1.2,-0.48107,0.00013,29.96718]
[1777318305008,39.55,76583.4,1.2,-0.48107,0.00013,29.96718]
[1777318306932,39.55,76587.08,1.2,-0.48057,0.00013,29.96684]
[1777318306936,39.55,76587.08,1.2,-0.48057,0.00013,29.96684]
[1777318306986,39.55,76593.73,1.2,-0.47968,0.00013,29.9661]
[1777318310322,39.55,76596.13,1.2,-0.47936,0.00013,29.9658]
[1777318312872,39.55,76596.64,1.2,-0.47929,0.00013,29.96573]
[1777318313991,39.55,76597.64,1.2,-0.47916,0.00013,29.9656]
[1777318314179,39.55,76597.64,1.2,-0.47916,0.00013,29.9656]
[1777318316362,39.55,76596.78,1.2,-0.47928,0.00013,29.96572]
[1777318316363,39.55,76596.78,1.2,-0.47928,0.00013,29.96572]
[1777318316374,39.55,76586.2,1.2,-0.48069,0.00013,29.96693]
[1777318317021,39.55,76586.2,1.2,-0.48069,0.00013,29.96693]
[1777318318250,39.55,76586.02,1.2,-0.48072,0.00013,29.96694]
[1777318324105,39.55,76583.77,1.2,-0.48102,0.00013,29.96715]
[1777318325859,39.55,76583.77,1.2,-0.48102,0.00013,29.96715]
[1777318326584,39.55,76584.3,1.2,-0.48095,0.00013,29.9671]
[1777318330790,39.55,76583.12,1.2,-0.48111,0.00013,29.96721]
[1777318331222,39.55,76583.96,1.2,-0.48099,0.00013,29.96713]
[1777318331563,39.55,76583.96,1.2,-0.48099,0.00013,29.96713]
[1777318333307,39.55,76586.95,1.2,-0.48059,0.00013,29.96685]
[1777318333406,39.55,76586.95,1.2,-0.48059,0.00013,29.96685]
[1777318333658,39.55,76586.95,1.2,-0.48059,0.00013,29.96685]
[1777318333760,39.55,76595.32,1.2,-0.47947,0.00013,29.96591]
[1777318334510,39.55,76595.32,1.2,-0.47947,0.00013,29.96591]
[1777318335071,39.55,76598.15,1.2,-0.47909,0.00013,29.96553]
[1777318335434,39.55,76598.15,1.2,-0.47909,0.00013,29.96553]
[1777318335465,39.55,76598.15,1.2,-0.47909,0.00013,29.96553]
[1777318335476,39.55,76598.15,1.2,-0.47909,0.00013,29.96553]
[1777318337473,39.55,76599.82,1.2,-0.47887,0.00013,29.9653]
[1777318337530,39.55,76599.82,1.2,-0.47887,0.00013,29.9653]
[1777318338110,39.55,76600.36,1.2,-0.4788,0.00013,29.96522]
[1777318338244,39.55,76600.36,1.2,-0.4788,0.00013,29.96522]
[1777318338390,39.55,76600.36,1.2,-0.4788,0.00013,29.96522]
[1777318338426,39.55,76600.36,1.2,-0.4788,0.00013,29.96522]
[1777318340637,39.55,76594.15,1.2,-0.47963,0.00013,29.96605]
[1777318343674,39.55,76595.14,1.2,-0.4795,0.00013,29.96593]
[1777318349282,39.55,76600.17,1.2,-0.47882,0.00013,29.96525]
[1777318353310,39.55,76591.88,1.2,-0.47993,0.00013,29.96337]
[1777318358452,39.55,76587.75,1.2,-0.48048,0.00013,29.96382]
[1777318361988,39.55,76596.71,1.2,-0.47928,0.00013,29.96277]
[1777318367408,39.56,76598.87,1.2,-0.479,0.00013,29.96248]
[1777318369343,39.56,76598.88,1.2,-0.47899,0.00013,29.96248]
[1777318369373,39.56,76598.88,1.2,-0.47899,0.00013,29.96248]
[1777318371436,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372225,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372236,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372301,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372355,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372453,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372496,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372939,39.56,76587.47,1.2,-0.48052,0.00013,29.96385]
[1777318372591,39.56,76578.82,1.2,-0.48168,0.00013,29.96459]
[1777318373925,39.56,76569.32,1.2,-0.48295,0.00013,29.96512]
[1777318374458,39.56,76569.32,1.2,-0.48295,0.00013,29.96512]
[1777318380901,39.56,76566.25,1.2,-0.48337,0.00013,29.96522]
[1777318380916,39.56,76566.25,1.2,-0.48337,0.00013,29.96522]
[1777318384883,39.56,76571.15,1.2,-0.48271,0.00013,29.96504]
[1777318386300,39.56,76570.9,1.2,-0.48274,0.00013,29.96505]
[1777318386327,39.56,76570.9,1.2,-0.48274,0.00013,29.96505]
[1777318386492,39.56,76570.9,1.2,-0.48274,0.00013,29.96505]
[1777318386584,39.56,76570.9,1.2,-0.48274,0.00013,29.96505]
[1777318386614,39.56,76555.57,1.2,-0.4848,0.00013,29.96534]
[1777318387027,39.56,76555.57,1.2,-0.4848,0.00013,29.96534]
[1777318387364,39.56,76555.57,1.2,-0.4848,0.00013,29.96534]
[1777318387473,39.56,76555.57,1.2,-0.4848,0.00013,29.96534]
[1777318387482,39.56,76555.57,1.2,-0.4848,0.00013,29.96534]
[1777318387606,39.56,76555.57,1.2,-0.4848,0.00013,29.96534]
[1777318387928,39.56,76548.05,1.2,-0.48581,0.00013,29.96519]
[1777318388012,39.56,76548.05,1.2,-0.48581,0.00013,29.96519]
[1777318388612,39.56,76548.05,1.2,-0.48581,0.00013,29.96519]
[1777318388962,39.56,76540.72,1.2,-0.48679,0.00013,29.96485]
[1777318389657,39.56,76534.74,1.2,-0.48759,0.00013,29.96445]
[1777318390638,39.56,76534.74,1.2,-0.48759,0.00013,29.96445]
[1777318390737,39.56,76534.74,1.2,-0.48759,0.00013,29.96445]
[1777318390909,39.56,76534.74,1.2,-0.48759,0.00013,29.96445]
[1777318390939,39.56,76535.14,1.2,-0.48754,0.00013,29.96448]
[1777318392081,39.56,76534.72,1.2,-0.48759,0.00013,29.96445]
[1777318392269,39.56,76534.72,1.2,-0.48759,0.00013,29.96445]
[1777318392625,39.56,76521.78,1.2,-0.48933,0.00013,29.96315]
[1777318393564,39.56,76521.78,1.2,-0.48933,0.00013,29.96315]
[1777318393871,39.56,76521.78,1.2,-0.48933,0.00013,29.96315]
[1777318394444,39.56,76525.11,1.2,-0.48888,0.00013,29.96354]
[1777318396899,39.55,76530.01,1.2,-0.48823,0.00013,29.96404]
[1777318396934,39.55,76530.74,1.2,-0.48813,0.00013,29.96411]
[1777318398774,39.55,76530.15,1.2,-0.48821,0.00013,29.96406]
[1777318400777,39.55,76527.7,1.2,-0.48854,0.00013,29.96382]
[1777318402201,39.55,76529.63,1.2,-0.48828,0.00013,29.96401]
[1777318402654,39.55,76528.59,1.2,-0.48842,0.00013,29.96391]
[1777318407689,39.55,76532.0,1.2,-0.48796,0.00013,29.96422]
[1777318411154,39.55,76528.23,1.2,-0.48847,0.00013,29.96387]
[1777318411936,39.55,76528.23,1.2,-0.48847,0.00013,29.96387]
[1777318411920,39.55,76538.62,1.2,-0.48707,0.00013,29.96177]
[1777318412098,39.55,76538.62,1.2,-0.48707,0.00013,29.96177]
[1777318414277,39.54,76539.41,1.2,-0.48697,0.00013,29.96182]
[1777318415424,39.54,76536.14,1.2,-0.4874,0.00013,29.9616]
[1777318415527,39.54,76536.14,1.2,-0.4874,0.00013,29.9616]
[1777318417759,39.54,76529.83,1.2,-0.48825,0.00013,29.96107]
[1777318418169,39.54,76529.83,1.2,-0.48825,0.00013,29.96107]
[1777318420137,39.54,76530.1,1.2,-0.48822,0.00013,29.9611]
[1777318420936,39.54,76530.1,1.2,-0.48822,0.00013,29.9611]
[1777318420783,39.54,76530.12,1.2,-0.48821,0.00013,29.9611]
[1777318421788,39.54,76530.33,1.2,-0.48818,0.00013,29.96112]
[1777318424712,39.54,76535.92,1.2,-0.48743,0.00013,29.96159]
[1777318424962,39.54,76535.92,1.2,-0.48743,0.00013,29.96159]
[1777318424810,39.54,76536.34,1.2,-0.48738,0.00013,29.96162]
[1777318426823,39.54,76523.04,1.2,-0.48916,0.00013,29.96035]
[1777318431509,39.54,76527.19,1.2,-0.48861,0.00013,29.96081]
[1777318431518,39.54,76527.19,1.2,-0.48861,0.00013,29.96081]
[1777318431940,39.54,76527.19,1.2,-0.48861,0.00013,29.96081]
[1777318431959,39.54,76551.32,1.2,-0.48537,0.00013,29.96232]
[1777318432111,39.54,76551.32,1.2,-0.48537,0.00013,29.96232]
[1777318432441,39.54,76551.32,1.2,-0.48537,0.00013,29.96232]
[1777318432525,39.54,76551.32,1.2,-0.48537,0.00013,29.96232]
[1777318432550,39.54,76551.32,1.2,-0.48537,0.00013,29.96232]
[1777318432614,39.54,76551.32,1.2,-0.48537,0.00013,29.96232]
[1777318432919,39.54,76583.15,1.2,-0.4811,0.00013,29.96128]
[1777318433015,39.54,76583.15,1.2,-0.4811,0.00013,29.96128]
[1777318433099,39.54,76583.15,1.2,-0.4811,0.00013,29.96128]
[1777318433281,39.54,76583.15,1.2,-0.4811,0.00013,29.96128]
[1777318433342,39.54,76583.15,1.2,-0.4811,0.00013,29.96128]
[1777318433696,39.54,76583.15,1.2,-0.4811,0.00013,29.96128]
[1777318433880,39.54,76583.0,1.2,-0.48112,0.00013,29.9613]
[1777318434018,39.54,76583.0,1.2,-0.48112,0.00013,29.9613]
[1777318434031,39.54,76583.0,1.2,-0.48112,0.00013,29.9613]
[1777318434793,39.54,76583.0,1.2,-0.48112,0.00013,29.9613]
[1777318434959,39.54,76583.0,1.2,-0.48112,0.00013,29.9613]
[1777318434980,39.54,76583.0,1.2,-0.48112,0.00013,29.9613]
[1777318434892,39.54,76583.58,1.2,-0.48104,0.00013,29.96125]
[1777318435937,39.54,76583.58,1.2,-0.48104,0.00013,29.96125]
[1777318436945,39.54,76580.64,1.2,-0.48144,0.00013,29.96149]
[1777318437002,39.54,76580.64,1.2,-0.48144,0.00013,29.96149]
[1777318436994,39.54,76568.31,1.2,-0.48309,0.00013,29.96219]
[1777318437106,39.54,76568.31,1.2,-0.48309,0.00013,29.96219]
[1777318437171,39.54,76568.31,1.2,-0.48309,0.00013,29.96219]
[1777318437367,39.54,76568.31,1.2,-0.48309,0.00013,29.96219]
[1777318438920,39.54,76560.26,1.2,-0.48417,0.00013,29.96238]
[1777318439322,39.54,76560.26,1.2,-0.48417,0.00013,29.96238]
[1777318439980,39.54,76560.26,1.2,-0.48417,0.00013,29.96238]
[1777318440021,39.54,76560.26,1.2,-0.48417,0.00013,29.96238]
[1777318441076,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441634,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441672,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441675,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441720,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441734,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441787,39.54,76558.37,1.2,-0.48442,0.00013,29.96239]
[1777318441941,39.54,76551.94,1.2,-0.48528,0.00013,29.96233]
[1777318442292,39.54,76551.94,1.2,-0.48528,0.00013,29.96233]
[1777318443070,39.53,76548.66,1.2,-0.48573,0.00013,29.96225]
[1777318443315,39.53,76548.66,1.2,-0.48573,0.00013,29.96225]
[1777318443423,39.53,76548.66,1.2,-0.48573,0.00013,29.96225]
[1777318443443,39.53,76548.66,1.2,-0.48573,0.00013,29.96225]
[1777318443459,39.53,76548.66,1.2,-0.48573,0.00013,29.96225]
[1777318443955,39.53,76543.14,1.2,-0.48647,0.00013,29.96203]
[1777318445867,39.53,76538.74,1.2,-0.48706,0.00013,29.96178]
[1777318448800,39.53,76540.03,1.2,-0.48688,0.00013,29.96186]
[1777318449676,39.53,76539.95,1.2,-0.48689,0.00013,29.96186]
[1777318450012,39.53,76539.95,1.2,-0.48689,0.00013,29.96186]
[1777318451006,39.53,76548.02,1.2,-0.48581,0.00013,29.96223]
[1777318451330,39.53,76548.02,1.2,-0.48581,0.00013,29.96223]
[1777318451334,39.53,76548.02,1.2,-0.48581,0.00013,29.96223]
[1777318451345,39.53,76548.02,1.2,-0.48581,0.00013,29.96223]
[1777318451365,39.53,76548.02,1.2,-0.48581,0.00013,29.96223]
[1777318451501,39.53,76548.02,1.2,-0.48581,0.00013,29.96223]
[1777318452013,39.53,76548.91,1.2,-0.48569,0.00013,29.96226]
[1777318453189,39.53,76543.3,1.2,-0.48644,0.00013,29.96204]
[1777318453224,39.53,76543.3,1.2,-0.48644,0.00013,29.96204]
[1777318453791,39.53,76543.3,1.2,-0.48644,0.00013,29.96204]
[1777318453834,39.53,76543.3,1.2,-0.48644,0.00013,29.96204]
[1777318453838,39.53,76543.3,1.2,-0.48644,0.00013,29.96204]
[1777318453982,39.53,76543.3,1.2,-0.48644,0.00013,29.96204]
[1777318454031,39.53,76542.08,1.2,-0.48661,0.00013,29.96198]
[1777318454415,39.53,76542.08,1.2,-0.48661,0.00013,29.96198]
[1777318454473,39.53,76542.08,1.2,-0.48661,0.00013,29.96198]
[1777318454498,39.53,76542.08,1.2,-0.48661,0.00013,29.96198]
[1777318455037,39.53,76552.79,1.2,-0.48517,0.00013,29.96235]
[1777318455310,39.53,76552.79,1.2,-0.48517,0.00013,29.96235]
[1777318455704,39.53,76552.79,1.2,-0.48517,0.00013,29.96235]
[1777318456327,39.53,76556.32,1.2,-0.4847,0.00013,29.96238]
[1777318457855,39.53,76552.89,1.2,-0.48516,0.00013,29.96235]
[1777318459342,39.53,76550.44,1.2,-0.48549,0.00013,29.9623]
[1777318459343,39.53,76550.44,1.2,-0.48549,0.00013,29.9623]
[1777318459352,39.53,76550.44,1.2,-0.48549,0.00013,29.9623]
[1777318459409,39.53,76550.44,1.2,-0.48549,0.00013,29.9623]
[1777318459743,39.53,76550.44,1.2,-0.48549,0.00013,29.9623]
[1777318459756,39.53,76555.27,1.2,-0.48484,0.00013,29.96238]
[1777318460290,39.53,76555.27,1.2,-0.48484,0.00013,29.96238]
[1777318461251,39.53,76551.49,1.2,-0.48535,0.00013,29.96232]
[1777318461267,39.53,76551.49,1.2,-0.48535,0.00013,29.96232]
[1777318461277,39.53,76551.49,1.2,-0.48535,0.00013,29.96232]
[1777318461326,39.53,76551.49,1.2,-0.48535,0.00013,29.96232]
[1777318461362,39.53,76551.49,1.2,-0.48535,0.00013,29.96232]
[1777318461394,39.53,76551.49,1.2,-0.48535,0.00013,29.96232]
[1777318463376,39.52,76542.1,1.2,-0.48661,0.00013,29.96198]
[1777318464659,39.52,76542.1,1.2,-0.48661,0.00013,29.96198]
[1777318464669,39.52,76542.1,1.2,-0.48661,0.00013,29.96198]
[1777318466206,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466259,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466298,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466450,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466470,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466483,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466493,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466606,39.52,76538.95,1.2,-0.48703,0.00013,29.9618]
[1777318466696,39.52,76538.56,1.2,-0.48708,0.00013,29.96177]
[1777318467914,39.52,76526.95,1.2,-0.48864,0.00013,29.96079]
[1777318469350,39.52,76526.95,1.2,-0.48864,0.00013,29.96079]
[1777318470021,39.52,76526.95,1.2,-0.48864,0.00013,29.96079]
[1777318470027,39.52,76526.95,1.2,-0.48864,0.00013,29.96079]
[1777318470936,39.52,76525.92,1.2,-0.48878,0.00013,29.96068]
[1777318470945,39.52,76525.92,1.2,-0.48878,0.00013,29.96068]
[1777318470959,39.52,76525.92,1.2,-0.48878,0.00013,29.96068]
[1777318470964,39.52,76525.92,1.2,-0.48878,0.00013,29.96068]
[1777318471012,39.52,76531.94,1.2,-0.48797,0.00013,29.95831]
[1777318471651,39.52,76531.94,1.2,-0.48797,0.00013,29.95831]
[1777318472842,39.52,76535.41,1.2,-0.4875,0.00013,29.9586]
[1777318474465,39.52,76540.4,1.2,-0.48683,0.00013,29.95893]
[1777318474525,39.52,76540.4,1.2,-0.48683,0.00013,29.95893]
[1777318475618,39.51,76543.18,1.2,-0.48646,0.00013,29.95908]
[1777318477083,39.51,76538.52,1.2,-0.48709,0.00013,29.95881]
[1777318481653,39.51,76538.71,1.2,-0.48706,0.00013,29.95883]
[1777318484240,39.5,76547.67,1.2,-0.48586,0.00013,29.95926]
[1777318487865,39.5,76544.46,1.2,-0.48629,0.00013,29.95914]
[1777318487958,39.5,76545.42,1.2,-0.48616,0.00013,29.95918]
[1777318488153,39.5,76545.42,1.2,-0.48616,0.00013,29.95918]
[1777318488203,39.5,76545.42,1.2,-0.48616,0.00013,29.95918]
[1777318488210,39.5,76545.42,1.2,-0.48616,0.00013,29.95918]
[1777318488904,39.5,76545.42,1.2,-0.48616,0.00013,29.95918]
[1777318489510,39.5,76550.45,1.2,-0.48549,0.00013,29.95934]
[1777318489959,39.5,76550.45,1.2,-0.48549,0.00013,29.95934]
[1777318492719,39.5,76551.14,1.2,-0.48539,0.00013,29.95936]
[1777318492737,39.5,76551.14,1.2,-0.48539,0.00013,29.95936]
[1777318492834,39.5,76551.14,1.2,-0.48539,0.00013,29.95936]
[1777318492986,39.5,76551.46,1.2,-0.48535,0.00013,29.95937]
[1777318495317,39.5,76545.4,1.2,-0.48616,0.00013,29.95918]
[1777318498121,39.49,76545.31,1.2,-0.48618,0.00013,29.95918]
[1777318501785,39.49,76544.06,1.2,-0.48634,0.00013,29.95912]
[1777318508407,39.49,76543.95,1.2,-0.48636,0.00013,29.95912]
[1777318509607,39.49,76543.95,1.2,-0.48636,0.00013,29.95912]
[1777318512836,39.49,76543.37,1.2,-0.48644,0.00013,29.95909]
[1777318512868,39.49,76543.8,1.2,-0.48638,0.00013,29.95911]
[1777318514864,39.49,76543.8,1.2,-0.48638,0.00013,29.95911]
[1777318515109,39.48,76549.32,1.2,-0.48564,0.00013,29.95932]
[1777318515179,39.48,76549.32,1.2,-0.48564,0.00013,29.95932]
[1777318515237,39.48,76549.32,1.2,-0.48564,0.00013,29.95932]
[1777318518889,39.48,76543.47,1.2,-0.48642,0.00013,29.9591]
[1777318522002,39.48,76543.11,1.2,-0.48647,0.00013,29.95908]
[1777318525875,39.47,76550.65,1.2,-0.48546,0.00013,29.95935]
[1777318527858,39.47,76550.89,1.2,-0.48543,0.00013,29.95936]
[1777318529139,39.47,76554.4,1.2,-0.48496,0.00013,29.95941]
[1777318529213,39.47,76554.4,1.2,-0.48496,0.00013,29.95941]
[1777318530457,39.47,76554.14,1.2,-0.48499,0.00013,29.95941]
[1777318530520,39.47,76554.14,1.2,-0.48499,0.00013,29.95941]
[1777318530573,39.47,76554.14,1.2,-0.48499,0.00013,29.95941]
[1777318530608,39.47,76554.14,1.2,-0.48499,0.00013,29.95941]
[1777318530709,39.47,76550.65,1.2,-0.48546,0.00013,29.95935]
[1777318532578,39.46,76542.82,1.2,-0.48651,0.00013,29.95611]
[1777318534311,39.46,76543.4,1.2,-0.48643,0.00013,29.95614]
[1777318534326,39.46,76543.4,1.2,-0.48643,0.00013,29.95614]
[1777318536096,39.46,76551.68,1.2,-0.48532,0.00013,29.95642]
[1777318541824,39.46,76553.7,1.2,-0.48505,0.00013,29.95645]
[1777318541868,39.46,76553.18,1.2,-0.48512,0.00013,29.95644]
[1777318542488,39.46,76553.18,1.2,-0.48512,0.00013,29.95644]
[1777318544034,39.46,76553.36,1.2,-0.4851,0.00013,29.95644]
[1777318544127,39.46,76553.36,1.2,-0.4851,0.00013,29.95644]
[1777318544271,39.45,76555.81,1.2,-0.48477,0.00013,29.95647]
[1777318545668,39.45,76562.27,1.2,-0.4839,0.00013,29.95643]
[1777318547214,39.45,76564.54,1.2,-0.48359,0.00013,29.95639]
[1777318547216,39.45,76564.54,1.2,-0.48359,0.00013,29.95639]
[1777318548499,39.45,76568.85,1.2,-0.48301,0.00013,29.95625]
[1777318551936,39.45,76576.12,1.2,-0.48204,0.00013,29.95587]
[1777318551986,39.45,76576.12,1.2,-0.48204,0.00013,29.95587]
[1777318552064,39.45,76583.06,1.2,-0.4811,0.00013,29.95535]
[1777318552778,39.45,76583.06,1.2,-0.4811,0.00013,29.95535]
[1777318553107,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318553242,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318553346,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318553787,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318553815,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318553828,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318553941,39.45,76571.76,1.2,-0.48262,0.00013,29.95612]
[1777318554088,39.45,76549.77,1.2,-0.48558,0.00013,29.95637]
[1777318554206,39.45,76549.77,1.2,-0.48558,0.00013,29.95637]
[1777318554878,39.45,76530.4,1.2,-0.48818,0.00013,29.95523]
[1777318555739,39.45,76530.35,1.2,-0.48819,0.00013,29.95523]
[1777318556745,39.45,76533.23,1.2,-0.4878,0.00013,29.95548]
[1777318557209,39.45,76533.23,1.2,-0.4878,0.00013,29.95548]
[1777318558409,39.45,76537.57,1.2,-0.48722,0.00013,29.9558]
[1777318558412,39.45,76537.57,1.2,-0.48722,0.00013,29.9558]
[1777318561303,39.45,76542.11,1.2,-0.48661,0.00013,29.95608]
[1777318563222,39.45,76543.88,1.2,-0.48637,0.00013,29.95616]
[1777318563232,39.45,76543.88,1.2,-0.48637,0.00013,29.95616]
[1777318564308,39.45,76547.23,1.2,-0.48592,0.00013,29.9563]
[1777318564455,39.45,76547.23,1.2,-0.48592,0.00013,29.9563]
[1777318564619,39.45,76547.23,1.2,-0.48592,0.00013,29.9563]
[1777318564936,39.45,76547.23,1.2,-0.48592,0.00013,29.9563]
[1777318566108,39.44,76545.61,1.2,-0.48614,0.00013,29.95624]
[1777318566193,39.44,76545.91,1.2,-0.4861,0.00013,29.95625]
[1777318566827,39.44,76545.91,1.2,-0.4861,0.00013,29.95625]
[1777318566897,39.44,76555.92,1.2,-0.48475,0.00013,29.95647]
[1777318567615,39.44,76555.92,1.2,-0.48475,0.00013,29.95647]
[1777318567907,39.44,76555.92,1.2,-0.48475,0.00013,29.95647]
[1777318567945,39.44,76555.92,1.2,-0.48475,0.00013,29.95647]
[1777318568032,39.44,76562.28,1.2,-0.4839,0.00013,29.95643]
[1777318568310,39.44,76562.28,1.2,-0.4839,0.00013,29.95643]
[1777318569101,39.44,76562.28,1.2,-0.4839,0.00013,29.95643]
[1777318569523,39.44,76561.7,1.2,-0.48397,0.00013,29.95644]
[1777318569618,39.44,76561.7,1.2,-0.48397,0.00013,29.95644]
[1777318570886,39.44,76561.57,1.2,-0.48399,0.00013,29.95644]
[1777318570919,39.44,76561.57,1.2,-0.48399,0.00013,29.95644]
[1777318570970,39.44,76561.57,1.2,-0.48399,0.00013,29.95644]
[1777318570985,39.44,76561.57,1.2,-0.48399,0.00013,29.95644]
[1777318571059,39.44,76561.57,1.2,-0.48399,0.00013,29.95644]
[1777318572410,39.44,76557.63,1.2,-0.48452,0.00013,29.95647]
[1777318572456,39.44,76557.63,1.2,-0.48452,0.00013,29.95647]
[1777318572473,39.44,76557.63,1.2,-0.48452,0.00013,29.95647]
[1777318572530,39.44,76557.63,1.2,-0.48452,0.00013,29.95647]
[1777318572568,39.44,76557.63,1.2,-0.48452,0.00013,29.95647]
[1777318572995,39.44,76557.63,1.2,-0.48452,0.00013,29.95647]
[1777318575238,39.44,76554.54,1.2,-0.48494,0.00013,29.95646]
[1777318576263,39.44,76555.1,1.2,-0.48486,0.00013,29.95646]
[1777318576276,39.44,76555.1,1.2,-0.48486,0.00013,29.95646]
[1777318576301,39.44,76555.1,1.2,-0.48486,0.00013,29.95646]
[1777318576358,39.44,76555.1,1.2,-0.48486,0.00013,29.95646]
[1777318576934,39.44,76555.1,1.2,-0.48486,0.00013,29.95646]
[1777318580240,39.43,76553.35,1.2,-0.4851,0.00013,29.95645]
[1777318582931,39.43,76560.72,1.2,-0.48411,0.00013,29.95645]
[1777318588029,39.42,76561.76,1.2,-0.48397,0.00013,29.95644]
[1777318589220,39.42,76561.78,1.2,-0.48396,0.00013,29.95644]
[1777318592235,39.42,76565.22,1.2,-0.4835,0.00013,29.95341]
[1777318592599,39.42,76565.22,1.2,-0.4835,0.00013,29.95341]
[1777318593046,39.42,76565.22,1.2,-0.4835,0.00013,29.95341]
[1777318593075,39.42,76555.37,1.2,-0.48483,0.00013,29.95351]
[1777318593232,39.42,76555.37,1.2,-0.48483,0.00013,29.95351]
[1777318596022,39.41,76549.14,1.2,-0.48566,0.00013,29.9534]
[1777318596609,39.41,76549.14,1.2,-0.48566,0.00013,29.9534]
[1777318596618,39.41,76549.14,1.2,-0.48566,0.00013,29.9534]
[1777318596656,39.41,76549.14,1.2,-0.48566,0.00013,29.9534]
[1777318596722,39.41,76549.14,1.2,-0.48566,0.00013,29.9534]
[1777318597029,39.41,76549.41,1.2,-0.48563,0.00013,29.95341]
[1777318597637,39.41,76549.41,1.2,-0.48563,0.00013,29.95341]
[1777318598035,39.41,76542.5,1.2,-0.48656,0.00013,29.95314]
[1777318603072,39.41,76539.35,1.2,-0.48698,0.00013,29.95297]
[1777318604722,39.41,76539.7,1.2,-0.48694,0.00013,29.95299]
[1777318609936,39.41,76539.42,1.2,-0.48697,0.00013,29.95297]
[1777318610125,39.41,76539.42,1.2,-0.48697,0.00013,29.95297]
[1777318613225,39.41,76541.2,1.2,-0.48673,0.00013,29.95307]
[1777318616163,39.41,76550.87,1.2,-0.48543,0.00013,29.95345]
[1777318618423,39.41,76550.48,1.2,-0.48548,0.00013,29.95344]
[1777318618612,39.41,76550.48,1.2,-0.48548,0.00013,29.95344]
[1777318618755,39.41,76550.48,1.2,-0.48548,0.00013,29.95344]
[1777318618770,39.41,76550.48,1.2,-0.48548,0.00013,29.95344]
[1777318620190,39.41,76534.38,1.2,-0.48765,0.00013,29.95262]
[1777318621198,39.41,76531.77,1.2,-0.488,0.00013,29.95241]
[1777318622267,39.41,76532.98,1.2,-0.48784,0.00013,29.95251]
[1777318622287,39.41,76532.98,1.2,-0.48784,0.00013,29.95251]
[1777318628282,39.41,76528.19,1.2,-0.48849,0.00013,29.95207]
[1777318630879,39.41,76527.88,1.2,-0.48853,0.00013,29.95204]
[1777318633147,39.41,76524.63,1.2,-0.48897,0.00013,29.9517]
[1777318633182,39.41,76533.31,1.2,-0.4878,0.00013,29.95254]
[1777318637548,39.41,76532.96,1.2,-0.48784,0.00013,29.95251]
[1777318640939,39.41,76531.38,1.2,-0.48806,0.00013,29.95237]
[1777318646373,39.41,76528.42,1.2,-0.48845,0.00013,29.95209]
[1777318651408,39.41,76528.97,1.2,-0.48838,0.00013,29.94919]
[1777318653309,39.41,76528.98,1.2,-0.48838,0.00013,29.94919]
[1777318653935,39.41,76528.98,1.2,-0.48838,0.00013,29.94919]
[1777318654331,39.41,76530.7,1.2,-0.48815,0.00013,29.94935]
[1777318654919,39.41,76538.12,1.2,-0.48715,0.00013,29.94993]
[1777318655401,39.41,76538.12,1.2,-0.48715,0.00013,29.94993]
[1777318656353,39.41,76540.12,1.2,-0.48688,0.00013,29.95006]
[1777318661479,39.41,76537.4,1.2,-0.48725,0.00013,29.94988]
[1777318664153,39.41,76537.69,1.2,-0.48721,0.00013,29.9499]
[1777318666219,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666249,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666268,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666287,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666323,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666526,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666598,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666935,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318667220,39.41,76537.19,1.2,-0.48727,0.00013,29.94987]
[1777318666948,39.41,76542.3,1.2,-0.48659,0.00013,29.95018]
[1777318668722,39.41,76542.3,1.2,-0.48659,0.00013,29.95018]
[1777318668732,39.41,76542.3,1.2,-0.48659,0.00013,29.95018]
[1777318668737,39.41,76542.3,1.2,-0.48659,0.00013,29.95018]
[1777318668859,39.41,76542.3,1.2,-0.48659,0.00013,29.95018]
[1777318668959,39.41,76542.3,1.2,-0.48659,0.00013,29.95018]
[1777318669030,39.41,76549.62,1.2,-0.4856,0.00013,29.95046]
[1777318669358,39.41,76549.62,1.2,-0.4856,0.00013,29.95046]
[1777318670956,39.41,76549.76,1.2,-0.48558,0.00013,29.95046]
[1777318674657,39.41,76544.95,1.2,-0.48623,0.00013,29.9503]
[1777318674750,39.41,76544.95,1.2,-0.48623,0.00013,29.9503]
[1777318675607,39.4,76554.83,1.2,-0.4849,0.00013,29.95055]
[1777318680611,39.4,76558.65,1.2,-0.48438,0.00013,29.95055]
[1777318681423,39.4,76558.65,1.2,-0.48438,0.00013,29.95055]
[1777318681619,39.4,76558.46,1.2,-0.48441,0.00013,29.95055]
[1777318683400,39.4,76561.47,1.2,-0.484,0.00013,29.95053]
[1777318683633,39.4,76562.52,1.2,-0.48386,0.00013,29.95051]
[1777318686522,39.4,76562.89,1.2,-0.48381,0.00013,29.9505]
[1777318686670,39.4,76562.89,1.2,-0.48381,0.00013,29.9505]
[1777318686765,39.4,76562.89,1.2,-0.48381,0.00013,29.9505]
[1777318686770,39.4,76562.89,1.2,-0.48381,0.00013,29.9505]
[1777318686871,39.4,76573.71,1.2,-0.48236,0.00013,29.95009]
[1777318687637,39.4,76573.71,1.2,-0.48236,0.00013,29.95009]
[1777318687721,39.4,76580.24,1.2,-0.48148,0.00013,29.94965]
[1777318689005,39.4,76580.24,1.2,-0.48148,0.00013,29.94965]
[1777318690064,39.4,76583.27,1.2,-0.48107,0.00013,29.9494]
[1777318692804,39.4,76587.59,1.2,-0.48049,0.00013,29.94898]
[1777318693359,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318693373,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318693386,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318693470,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318693473,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318694200,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318694225,39.41,76589.66,1.2,-0.48021,0.00013,29.94876]
[1777318695067,39.41,76594.72,1.2,-0.47953,0.00013,29.94816]
[1777318695214,39.41,76598.17,1.2,-0.47907,0.00013,29.94769]
[1777318695373,39.41,76598.17,1.2,-0.47907,0.00013,29.94769]
[1777318695745,39.41,76598.17,1.2,-0.47907,0.00013,29.94769]
[1777318695770,39.41,76598.17,1.2,-0.47907,0.00013,29.94769]
[1777318695812,39.41,76605.75,1.2,-0.47805,0.00013,29.94654]
[1777318696532,39.41,76605.75,1.2,-0.47805,0.00013,29.94654]
[1777318697816,39.41,76605.86,1.2,-0.47803,0.00013,29.94652]
[1777318697905,39.41,76605.86,1.2,-0.47803,0.00013,29.94652]
[1777318697914,39.41,76614.74,1.2,-0.47684,0.00013,29.94491]
[1777318699033,39.41,76614.74,1.2,-0.47684,0.00013,29.94491]
[1777318699407,39.41,76614.9,1.2,-0.47682,0.00013,29.94488]
[1777318700863,39.41,76614.9,1.2,-0.47682,0.00013,29.94488]
[1777318700868,39.41,76614.9,1.2,-0.47682,0.00013,29.94488]
[1777318700933,39.41,76614.9,1.2,-0.47682,0.00013,29.94488]
[1777318700945,39.41,76614.9,1.2,-0.47682,0.00013,29.94488]
[1777318701272,39.41,76614.9,1.2,-0.47682,0.00013,29.94488]
[1777318701280,39.41,76615.06,1.2,-0.4768,0.00013,29.94485]
[1777318702767,39.41,76600.01,1.2,-0.47882,0.00013,29.94743]
[1777318704102,39.41,76600.01,1.2,-0.47882,0.00013,29.94743]
[1777318704237,39.41,76600.01,1.2,-0.47882,0.00013,29.94743]
[1777318704266,39.41,76600.01,1.2,-0.47882,0.00013,29.94743]
[1777318704424,39.41,76597.74,1.2,-0.47912,0.00013,29.94776]
[1777318704513,39.41,76597.74,1.2,-0.47912,0.00013,29.94776]
[1777318704770,39.41,76597.74,1.2,-0.47912,0.00013,29.94776]
[1777318704871,39.41,76583.93,1.2,-0.48098,0.00013,29.94934]
[1777318705542,39.41,76583.93,1.2,-0.48098,0.00013,29.94934]
[1777318705671,39.41,76583.93,1.2,-0.48098,0.00013,29.94934]
[1777318705728,39.41,76583.93,1.2,-0.48098,0.00013,29.94934]
[1777318705943,39.41,76583.93,1.2,-0.48098,0.00013,29.94934]
[1777318706050,39.41,76583.93,1.2,-0.48098,0.00013,29.94934]
[1777318706086,39.41,76568.98,1.2,-0.48299,0.00013,29.95032]
[1777318707020,39.41,76568.98,1.2,-0.48299,0.00013,29.95032]
[1777318707022,39.41,76554.91,1.2,-0.48489,0.00013,29.95055]
[1777318709133,39.41,76556.62,1.2,-0.48466,0.00013,29.95056]
[1777318714851,39.42,76560.93,1.2,-0.48408,0.00013,29.94757]
[1777318715912,39.42,76560.93,1.2,-0.48408,0.00013,29.94757]
[1777318715950,39.42,76560.93,1.2,-0.48408,0.00013,29.94757]
[1777318715965,39.42,76560.93,1.2,-0.48408,0.00013,29.94757]
[1777318716071,39.42,76560.93,1.2,-0.48408,0.00013,29.94757]
[1777318717209,39.42,76559.88,1.2,-0.48422,0.00013,29.94759]
[1777318718409,39.42,76556.6,1.2,-0.48466,0.00013,29.9476]
[1777318718910,39.42,76556.6,1.2,-0.48466,0.00013,29.9476]
[1777318723529,39.42,76560.63,1.2,-0.48412,0.00013,29.94758]
[1777318725928,39.42,76569.47,1.2,-0.48293,0.00013,29.94734]
[1777318727810,39.42,76568.36,1.2,-0.48308,0.00013,29.94739]
[1777318728624,39.42,76569.18,1.2,-0.48297,0.00013,29.94735]
[1777318728646,39.42,76569.18,1.2,-0.48297,0.00013,29.94735]
[1777318728748,39.42,76569.18,1.2,-0.48297,0.00013,29.94735]
[1777318728936,39.42,76569.18,1.2,-0.48297,0.00013,29.94735]
[1777318729066,39.42,76569.18,1.2,-0.48297,0.00013,29.94735]
[1777318730372,39.42,76567.93,1.2,-0.48314,0.00013,29.9474]
[1777318731209,39.42,76567.93,1.2,-0.48314,0.00013,29.9474]
[1777318731362,39.42,76566.19,1.2,-0.48337,0.00013,29.94746]
[1777318736387,39.42,76570.75,1.2,-0.48276,0.00013,29.94729]
[1777318739177,39.42,76571.57,1.2,-0.48265,0.00013,29.94725]
[1777318744936,39.42,76575.69,1.2,-0.48209,0.00013,29.94702]
[1777318746122,39.42,76575.12,1.2,-0.48217,0.00013,29.94705]
[1777318746229,39.42,76575.12,1.2,-0.48217,0.00013,29.94705]
[1777318746239,39.42,76575.12,1.2,-0.48217,0.00013,29.94705]
[1777318746295,39.42,76575.12,1.2,-0.48217,0.00013,29.94705]
[1777318746343,39.42,76575.12,1.2,-0.48217,0.00013,29.94705]
[1777318748363,39.43,76563.82,1.2,-0.48369,0.00013,29.94752]
[1777318748628,39.43,76563.82,1.2,-0.48369,0.00013,29.94752]
[1777318748700,39.43,76563.82,1.2,-0.48369,0.00013,29.94752]
[1777318750567,39.43,76558.75,1.2,-0.48437,0.00013,29.94759]
[1777318750639,39.43,76558.75,1.2,-0.48437,0.00013,29.94759]
[1777318750660,39.43,76558.75,1.2,-0.48437,0.00013,29.94759]
[1777318756140,39.43,76554.82,1.2,-0.4849,0.00013,29.94759]
[1777318756527,39.43,76554.82,1.2,-0.4849,0.00013,29.94759]
[1777318758982,39.43,76555.63,1.2,-0.48479,0.00013,29.94759]
[1777318759007,39.43,76555.63,1.2,-0.48479,0.00013,29.94759]
[1777318759161,39.43,76555.16,1.2,-0.48485,0.00013,29.94759]
[1777318761175,39.43,76547.96,1.2,-0.48582,0.00013,29.94745]
[1777318762914,39.43,76547.7,1.2,-0.48586,0.00013,29.94744]
[1777318762923,39.43,76547.7,1.2,-0.48586,0.00013,29.94744]
[1777318767248,39.43,76559.07,1.2,-0.48433,0.00013,29.94759]
[1777318767483,39.43,76560.32,1.2,-0.48416,0.00013,29.94758]
[1777318767554,39.43,76560.32,1.2,-0.48416,0.00013,29.94758]
[1777318767919,39.43,76560.32,1.2,-0.48416,0.00013,29.94758]
[1777318769232,39.43,76545.69,1.2,-0.48613,0.00013,29.94737]
[1777318773260,39.43,76543.96,1.2,-0.48636,0.00013,29.94434]
[1777318775376,39.43,76543.05,1.2,-0.48648,0.00013,29.94429]
[1777318775468,39.43,76543.05,1.2,-0.48648,0.00013,29.94429]
[1777318776615,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318776649,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318776665,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318776706,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318776769,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318776786,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318776914,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318777157,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318777253,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318777344,39.43,76543.34,1.2,-0.48645,0.00013,29.94431]
[1777318777387,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318777509,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318777723,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318777730,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318777789,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318777845,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318777883,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318778359,39.43,76512.84,1.2,-0.49055,0.00013,29.94127]
[1777318778819,39.43,76511.75,1.2,-0.4907,0.00013,29.9411]
[1777318779057,39.43,76511.75,1.2,-0.4907,0.00013,29.9411]
[1777318779081,39.43,76511.75,1.2,-0.4907,0.00013,29.9411]
[1777318779313,39.43,76511.92,1.2,-0.49068,0.00013,29.94113]
[1777318779857,39.43,76511.92,1.2,-0.49068,0.00013,29.94113]
[1777318780066,39.43,76511.92,1.2,-0.49068,0.00013,29.94113]
[1777318780811,39.43,76512.46,1.2,-0.4906,0.00013,29.94121]
[1777318781962,39.43,76510.99,1.2,-0.4908,0.00013,29.94098]
[1777318783925,39.43,76510.39,1.2,-0.49088,0.00013,29.94089]
[1777318784353,39.43,76517.84,1.2,-0.48988,0.00013,29.94198]
[1777318787986,39.43,76518.78,1.2,-0.48975,0.00013,29.94211]
[1777318788043,39.43,76518.78,1.2,-0.48975,0.00013,29.94211]
[1777318788120,39.43,76518.78,1.2,-0.48975,0.00013,29.94211]
[1777318789383,39.43,76528.88,1.2,-0.48839,0.00013,29.94326]
[1777318791579,39.43,76533.09,1.2,-0.48783,0.00013,29.94364]
[1777318791819,39.43,76533.09,1.2,-0.48783,0.00013,29.94364]
[1777318791831,39.43,76533.09,1.2,-0.48783,0.00013,29.94364]
[1777318791935,39.43,76533.09,1.2,-0.48783,0.00013,29.94364]
[1777318792092,39.43,76533.09,1.2,-0.48783,0.00013,29.94364]
[1777318792194,39.43,76534.93,1.2,-0.48758,0.00013,29.94379]
[1777318792522,39.43,76547.41,1.2,-0.4859,0.00013,29.94447]
[1777318796510,39.43,76550.43,1.2,-0.48549,0.00013,29.94456]
[1777318796692,39.43,76550.43,1.2,-0.48549,0.00013,29.94456]
[1777318796742,39.43,76550.43,1.2,-0.48549,0.00013,29.94456]
[1777318796807,39.43,76550.43,1.2,-0.48549,0.00013,29.94456]
[1777318799849,39.43,76553.2,1.2,-0.48512,0.00013,29.94461]
[1777318805497,39.43,76554.97,1.2,-0.48488,0.00013,29.94463]
[1777318808957,39.43,76555.2,1.2,-0.48485,0.00013,29.94463]
[1777318811962,39.43,76562.52,1.2,-0.48386,0.00013,29.94459]
[1777318812318,39.43,76562.52,1.2,-0.48386,0.00013,29.94459]
[1777318812407,39.43,76562.52,1.2,-0.48386,0.00013,29.94459]
[1777318812869,39.43,76563.97,1.2,-0.48367,0.00013,29.94456]
[1777318813242,39.43,76563.97,1.2,-0.48367,0.00013,29.94456]
[1777318813343,39.43,76571.72,1.2,-0.48263,0.00013,29.94428]
[1777318817600,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318817831,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818118,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818147,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818180,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818188,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818208,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818222,39.43,76571.65,1.2,-0.48264,0.00013,29.94429]
[1777318818701,39.44,76573.41,1.2,-0.4824,0.00013,29.9442]
[1777318819340,39.44,76573.41,1.2,-0.4824,0.00013,29.9442]
[1777318819352,39.44,76584.43,1.2,-0.48092,0.00013,29.94338]
[1777318819652,39.44,76584.43,1.2,-0.48092,0.00013,29.94338]
[1777318820103,39.44,76584.43,1.2,-0.48092,0.00013,29.94338]
[1777318820265,39.44,76584.43,1.2,-0.48092,0.00013,29.94338]
[1777318820280,39.44,76591.66,1.2,-0.47994,0.00013,29.94262]
[1777318820815,39.44,76591.66,1.2,-0.47994,0.00013,29.94262]
[1777318820903,39.44,76591.66,1.2,-0.47994,0.00013,29.94262]
[1777318821390,39.44,76591.66,1.2,-0.47994,0.00013,29.94262]
[1777318823525,39.44,76600.22,1.2,-0.47879,0.00013,29.9415]
[1777318825220,39.44,76601.44,1.2,-0.47863,0.00013,29.94132]
[1777318826196,39.44,76601.35,1.2,-0.47864,0.00013,29.94133]
[1777318826310,39.44,76601.35,1.2,-0.47864,0.00013,29.94133]
[1777318826405,39.44,76608.0,1.2,-0.47775,0.00013,29.94026]
[1777318826518,39.44,76608.0,1.2,-0.47775,0.00013,29.94026]
[1777318826936,39.44,76608.0,1.2,-0.47775,0.00013,29.94026]
[1777318827137,39.44,76608.0,1.2,-0.47775,0.00013,29.94026]
[1777318827204,39.44,76615.63,1.2,-0.47672,0.00013,29.93884]
[1777318827667,39.44,76615.63,1.2,-0.47672,0.00013,29.93884]
[1777318828414,39.44,76615.63,1.2,-0.47672,0.00013,29.93884]
[1777318829087,39.44,76620.65,1.2,-0.47605,0.00013,29.9378]
[1777318829097,39.44,76620.65,1.2,-0.47605,0.00013,29.9378]
[1777318830714,39.44,76621.44,1.2,-0.47594,0.00013,29.93763]
[1777318830960,39.44,76621.44,1.2,-0.47594,0.00013,29.93763]
[1777318831013,39.44,76621.44,1.2,-0.47594,0.00013,29.93763]
[1777318831066,39.44,76633.83,1.2,-0.47428,0.00013,29.93169]
[1777318831793,39.44,76633.83,1.2,-0.47428,0.00013,29.93169]
[1777318832132,39.44,76642.75,1.2,-0.47308,0.00013,29.92923]
[1777318832731,39.44,76642.75,1.2,-0.47308,0.00013,29.92923]
[1777318832740,39.44,76642.75,1.2,-0.47308,0.00013,29.92923]
[1777318832829,39.44,76642.85,1.2,-0.47307,0.00013,29.92921]
[1777318838525,39.44,76642.07,1.2,-0.47317,0.00013,29.92943]
[1777318838570,39.44,76642.07,1.2,-0.47317,0.00013,29.92943]
[1777318838700,39.44,76642.07,1.2,-0.47317,0.00013,29.92943]
[1777318838758,39.44,76642.07,1.2,-0.47317,0.00013,29.92943]
[1777318838799,39.44,76634.8,1.2,-0.47415,0.00013,29.93144]
[1777318840801,39.44,76626.24,1.2,-0.4753,0.00013,29.93358]
[1777318846843,39.44,76628.26,1.2,-0.47503,0.00013,29.93309]
[1777318848317,39.44,76628.26,1.2,-0.47503,0.00013,29.93309]
[1777318848500,39.44,76628.38,1.2,-0.47501,0.00013,29.93306]
[1777318848688,39.44,76628.38,1.2,-0.47501,0.00013,29.93306]
[1777318848750,39.44,76628.38,1.2,-0.47501,0.00013,29.93306]
[1777318849684,39.44,76628.4,1.2,-0.47501,0.00013,29.93306]
[1777318850457,39.44,76648.14,1.2,-0.47236,0.00013,29.92761]
[1777318852037,39.44,76650.96,1.2,-0.47198,0.00013,29.92673]
[1777318854235,39.44,76650.96,1.2,-0.47198,0.00013,29.92673]
[1777318860195,39.44,76646.09,1.2,-0.47263,0.00013,29.92824]
[1777318860294,39.44,76646.09,1.2,-0.47263,0.00013,29.92824]
[1777318861952,39.44,76657.59,1.2,-0.47109,0.00013,29.92454]
[1777318867397,39.44,76660.96,1.2,-0.47064,0.00013,29.92338]
[1777318867417,39.44,76660.96,1.2,-0.47064,0.00013,29.92338]
[1777318867448,39.44,76661.89,1.2,-0.47051,0.00013,29.92305]
[1777318867644,39.44,76661.89,1.2,-0.47051,0.00013,29.92305]
[1777318868359,39.44,76661.89,1.2,-0.47051,0.00013,29.92305]
[1777318869408,39.44,76662.19,1.2,-0.47047,0.00013,29.92294]
[1777318869446,39.44,76662.19,1.2,-0.47047,0.00013,29.92294]
[1777318869535,39.44,76665.03,1.2,-0.47009,0.00013,29.92192]
[1777318873166,39.44,76667.79,1.2,-0.46972,0.00013,29.92089]
[1777318873194,39.44,76667.79,1.2,-0.46972,0.00013,29.92089]
[1777318874723,39.45,76666.53,1.2,-0.46989,0.00013,29.92137]
[1777318880351,39.45,76665.07,1.2,-0.47009,0.00013,29.92191]
[1777318886122,39.45,76666.17,1.2,-0.46994,0.00013,29.92152]
[1777318888565,39.45,76665.6,1.2,-0.47002,0.00013,29.92173]
[1777318888583,39.45,76665.6,1.2,-0.47002,0.00013,29.92173]
[1777318892165,39.46,76658.79,1.2,-0.47093,0.00013,29.9212]
[1777318892338,39.46,76658.79,1.2,-0.47093,0.00013,29.9212]
[1777318893404,39.46,76659.13,1.2,-0.47089,0.00013,29.92108]
[1777318898195,39.46,76665.69,1.2,-0.47001,0.00013,29.91874]
[1777318901520,39.46,76668.14,1.2,-0.46968,0.00013,29.91783]
[1777318901543,39.46,76668.14,1.2,-0.46968,0.00013,29.91783]
[1777318907268,39.47,76666.57,1.2,-0.46989,0.00013,29.91843]
[1777318912305,39.47,76667.23,1.2,-0.46981,0.00013,29.91819]
[1777318917340,39.47,76667.39,1.2,-0.46979,0.00013,29.91814]
[1777318920197,39.47,76668.26,1.2,-0.46967,0.00013,29.91782]
[1777318920214,39.47,76668.26,1.2,-0.46967,0.00013,29.91782]
[1777318920243,39.47,76668.26,1.2,-0.46967,0.00013,29.91782]
[1777318920371,39.47,76668.26,1.2,-0.46967,0.00013,29.91782]
[1777318920387,39.47,76668.26,1.2,-0.46967,0.00013,29.91782]
[1777318922192,39.48,76673.82,1.2,-0.46893,0.00013,29.91567]
[1777318922209,39.48,76673.82,1.2,-0.46893,0.00013,29.91567]
[1777318926564,39.48,76675.96,1.2,-0.46864,0.00013,29.91483]
[1777318926636,39.48,76675.96,1.2,-0.46864,0.00013,29.91483]
[1777318927865,39.48,76678.72,1.2,-0.46827,0.00013,29.91371]
[1777318927920,39.48,76678.72,1.2,-0.46827,0.00013,29.91371]
[1777318927926,39.48,76678.72,1.2,-0.46827,0.00013,29.91371]
[1777318927936,39.48,76678.72,1.2,-0.46827,0.00013,29.91371]
[1777318928418,39.48,76687.16,1.2,-0.46714,0.00013,29.91012]
[1777318929937,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930132,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930141,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930142,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930254,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930333,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930346,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930364,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930396,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930459,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930537,39.48,76691.44,1.2,-0.46657,0.00013,29.9082]
[1777318930452,39.48,76699.8,1.2,-0.46545,0.00013,29.90428]
[1777318930583,39.48,76699.8,1.2,-0.46545,0.00013,29.90428]
[1777318930635,39.48,76699.8,1.2,-0.46545,0.00013,29.90428]
[1777318930679,39.48,76699.8,1.2,-0.46545,0.00013,29.90428]
[1777318932445,39.48,76716.04,1.2,-0.46328,0.00013,29.896]
[1777318932772,39.48,76716.04,1.2,-0.46328,0.00013,29.896]
[1777318932775,39.48,76716.04,1.2,-0.46328,0.00013,29.896]
[1777318933231,39.48,76716.04,1.2,-0.46328,0.00013,29.896]
[1777318935130,39.48,76717.99,1.2,-0.46302,0.00013,29.89494]
[1777318938976,39.49,76717.47,1.2,-0.46309,0.00013,29.89523]
[1777318939495,39.49,76711.22,1.2,-0.46393,0.00013,29.89856]
[1777318944530,39.48,76709.5,1.2,-0.46415,0.00013,29.89944]
[1777318948207,39.48,76709.38,1.2,-0.46417,0.00013,29.8995]
[1777318953593,39.48,76710.53,1.2,-0.46401,0.00013,29.89592]
[1777318958628,39.48,76711.93,1.2,-0.46382,0.00013,29.89519]
[1777318963854,39.48,76715.19,1.2,-0.46339,0.00013,29.89345]
[1777318969927,39.47,76709.58,1.2,-0.46414,0.00013,29.8964]
[1777318975747,39.47,76711.62,1.2,-0.46386,0.00013,29.89533]
[1777318980781,39.47,76714.8,1.2,-0.46344,0.00013,29.89364]
[1777318985817,39.47,76714.66,1.2,-0.46345,0.00013,29.89371]
[1777318991009,39.47,76719.14,1.2,-0.46285,0.00013,29.89128]
[1777318992577,39.47,76721.45,1.2,-0.46254,0.00013,29.89]
[1777318996894,39.47,76728.14,1.2,-0.46165,0.00013,29.8862]
[1777318998003,39.47,76728.14,1.2,-0.46165,0.00013,29.8862]
[1777318998471,39.47,76728.14,1.2,-0.46165,0.00013,29.8862]
[1777318998504,39.47,76730.8,1.2,-0.4613,0.00013,29.88465]
[1777319000099,39.47,76730.68,1.2,-0.46131,0.00013,29.88472]
[1777319000486,39.47,76730.68,1.2,-0.46131,0.00013,29.88472]
[1777319000580,39.47,76730.47,1.2,-0.46134,0.00013,29.88485]
[1777319005957,39.47,76730.26,1.2,-0.46137,0.00013,29.88498]
[1777319011265,39.47,76730.41,1.2,-0.46135,0.00013,29.88489]
[1777319011460,39.47,76730.41,1.2,-0.46135,0.00013,29.88489]
[1777319011552,39.47,76722.15,1.2,-0.46245,0.00013,29.88666]
[1777319013006,39.47,76712.04,1.2,-0.4638,0.00013,29.89214]
[1777319018043,39.47,76717.82,1.2,-0.46303,0.00013,29.88904]
[1777319024085,39.47,76717.31,1.2,-0.4631,0.00013,29.88932]
[1777319029180,39.47,76717.02,1.2,-0.46314,0.00013,29.88947]
[1777319035163,39.47,76713.95,1.2,-0.46355,0.00013,29.89111]
[1777319040197,39.47,76714.2,1.2,-0.46351,0.00013,29.89097]
[1777319045233,39.46,76713.79,1.2,-0.46357,0.00013,29.89119]
[1777319050268,39.46,76716.71,1.2,-0.46317,0.00013,29.88962]
[1777319055303,39.46,76717.43,1.2,-0.46308,0.00013,29.88922]
[1777319059839,39.46,76720.23,1.2,-0.4627,0.00013,29.88769]
[1777319061553,39.46,76720.7,1.2,-0.46264,0.00013,29.88743]
[1777319061638,39.46,76720.7,1.2,-0.46264,0.00013,29.88743]
[1777319061641,39.46,76720.7,1.2,-0.46264,0.00013,29.88743]
[1777319061637,39.46,76728.78,1.2,-0.46156,0.00013,29.88284]
[1777319061807,39.46,76728.78,1.2,-0.46156,0.00013,29.88284]
[1777319062352,39.46,76729.14,1.2,-0.46151,0.00013,29.88263]
[1777319064112,39.46,76735.05,1.2,-0.46072,0.00013,29.87913]
[1777319064128,39.46,76735.05,1.2,-0.46072,0.00013,29.87913]
[1777319064365,39.46,76733.62,1.2,-0.46091,0.00013,29.87999]
[1777319069401,39.46,76732.0,1.2,-0.46113,0.00013,29.88096]
[1777319074438,39.47,76735.08,1.2,-0.46072,0.00013,29.87615]
[1777319079473,39.47,76734.35,1.2,-0.46082,0.00013,29.8766]
[1777319084508,39.47,76735.19,1.2,-0.4607,0.00013,29.8761]
[1777319086642,39.47,76735.73,1.2,-0.46063,0.00013,29.87578]
[1777319093572,39.47,76739.77,1.2,-0.4601,0.00013,29.87333]
[1777319098671,39.48,76742.29,1.2,-0.45976,0.00013,29.87177]
[1777319102213,39.48,76736.6,1.2,-0.46052,0.00013,29.87529]
[1777319102224,39.48,76736.6,1.2,-0.46052,0.00013,29.87529]
[1777319107671,39.48,76742.89,1.2,-0.45968,0.00013,29.87142]
[1777319112705,39.48,76742.59,1.2,-0.45973,0.00013,29.87162]
[1777319113145,39.48,76742.59,1.2,-0.45973,0.00013,29.87162]
[1777319113156,39.48,76742.59,1.2,-0.45973,0.00013,29.87162]
[1777319113514,39.48,76742.59,1.2,-0.45973,0.00013,29.87162]
[1777319113713,39.49,76742.78,1.2,-0.4597,0.00013,29.87151]
[1777319113990,39.49,76742.78,1.2,-0.4597,0.00013,29.87151]
[1777319113993,39.49,76742.78,1.2,-0.4597,0.00013,29.87151]
[1777319113998,39.49,76742.78,1.2,-0.4597,0.00013,29.87151]
[1777319114048,39.49,76742.78,1.2,-0.4597,0.00013,29.87151]
[1777319114116,39.49,76742.78,1.2,-0.4597,0.00013,29.87151]
[1777319114720,39.49,76750.62,1.2,-0.45865,0.00013,29.86648]
[1777319115420,39.49,76750.62,1.2,-0.45865,0.00013,29.86648]
[1777319115481,39.49,76750.62,1.2,-0.45865,0.00013,29.86648]
[1777319115726,39.49,76760.06,1.2,-0.45739,0.00013,29.86016]
[1777319115865,39.49,76760.06,1.2,-0.45739,0.00013,29.86016]
[1777319116006,39.49,76760.06,1.2,-0.45739,0.00013,29.86016]
[1777319116014,39.49,76760.06,1.2,-0.45739,0.00013,29.86016]
[1777319116351,39.49,76760.06,1.2,-0.45739,0.00013,29.86016]
[1777319116371,39.49,76760.06,1.2,-0.45739,0.00013,29.86016]
[1777319117327,39.49,76757.68,1.2,-0.45771,0.00013,29.86178]
[1777319117341,39.49,76757.68,1.2,-0.45771,0.00013,29.86178]
[1777319117768,39.49,76753.17,1.2,-0.45831,0.00013,29.8648]
[1777319118401,39.49,76753.17,1.2,-0.45831,0.00013,29.8648]
[1777319120372,39.49,76748.98,1.2,-0.45887,0.00013,29.86756]
[1777319121169,39.49,76751.41,1.2,-0.45855,0.00013,29.86598]
[1777319122334,39.49,76753.32,1.2,-0.4583,0.00013,29.86472]
[1777319123371,39.49,76754.48,1.2,-0.45814,0.00013,29.86395]
[1777319123958,39.49,76754.95,1.2,-0.45808,0.00013,29.86365]
[1777319124367,39.49,76754.95,1.2,-0.45808,0.00013,29.86365]
[1777319124369,39.49,76754.95,1.2,-0.45808,0.00013,29.86365]
[1777319124909,39.49,76756.87,1.2,-0.45782,0.00013,29.86235]
[1777319126279,39.49,76760.17,1.2,-0.45738,0.00013,29.86011]
[1777319126314,39.49,76753.79,1.2,-0.45823,0.00013,29.86442]
[1777319127334,39.49,76753.79,1.2,-0.45823,0.00013,29.86442]
[1777319127530,39.49,76753.79,1.2,-0.45823,0.00013,29.86442]
[1777319127745,39.49,76753.79,1.2,-0.45823,0.00013,29.86442]
[1777319127823,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319127844,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319127913,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319127935,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319127971,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319127994,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128060,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128061,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128118,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128208,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128221,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128652,39.49,76757.11,1.2,-0.45779,0.00013,29.86219]
[1777319128660,39.49,76765.47,1.2,-0.45668,0.00013,29.85643]
[1777319129087,39.49,76765.47,1.2,-0.45668,0.00013,29.85643]
[1777319129131,39.49,76765.47,1.2,-0.45668,0.00013,29.85643]
[1777319129208,39.49,76765.47,1.2,-0.45668,0.00013,29.85643]
[1777319129649,39.49,76765.47,1.2,-0.45668,0.00013,29.85643]
[1777319129711,39.49,76777.84,1.2,-0.45503,0.00013,29.84747]
[1777319130708,39.49,76777.84,1.2,-0.45503,0.00013,29.84747]
[1777319130612,39.49,76785.7,1.2,-0.45398,0.00013,29.8415]
[1777319131275,39.49,76785.7,1.2,-0.45398,0.00013,29.8415]
[1777319131799,39.49,76788.7,1.2,-0.45357,0.00013,29.83619]
[1777319132266,39.49,76788.7,1.2,-0.45357,0.00013,29.83619]
[1777319132289,39.49,76788.7,1.2,-0.45357,0.00013,29.83619]
[1777319134273,39.49,76779.6,1.2,-0.45479,0.00013,29.84316]
[1777319139895,39.49,76777.93,1.2,-0.45501,0.00013,29.84439]
[1777319144930,39.48,76779.05,1.2,-0.45486,0.00013,29.84354]
[1777319146918,39.48,76778.64,1.2,-0.45491,0.00013,29.84384]
[1777319150521,39.48,76777.85,1.2,-0.45502,0.00013,29.84442]
[1777319152987,39.48,76790.94,1.2,-0.45327,0.00013,29.83436]
[1777319155527,39.48,76794.8,1.2,-0.45275,0.00013,29.83129]
[1777319156229,39.48,76794.76,1.2,-0.45276,0.00013,29.83132]
[1777319156298,39.48,76794.76,1.2,-0.45276,0.00013,29.83132]
[1777319159695,39.48,76803.65,1.2,-0.45158,0.00013,29.82405]
[1777319162988,39.48,76805.47,1.2,-0.45133,0.00013,29.82253]
[1777319162995,39.48,76805.47,1.2,-0.45133,0.00013,29.82253]
[1777319163099,39.48,76805.47,1.2,-0.45133,0.00013,29.82253]
[1777319166741,39.48,76797.76,1.2,-0.45236,0.00013,29.82891]
[1777319171667,39.49,76796.84,1.2,-0.45249,0.00013,29.82968]
[1777319171869,39.49,76797.1,1.2,-0.45245,0.00013,29.82947]
[1777319171894,39.49,76797.1,1.2,-0.45245,0.00013,29.82947]
[1777319172059,39.49,76797.1,1.2,-0.45245,0.00013,29.82947]
[1777319173162,39.49,76785.49,1.2,-0.454,0.00013,29.83866]
[1777319176165,39.49,76786.41,1.2,-0.45388,0.00013,29.83795]
[1777319179441,39.49,76784.9,1.2,-0.45408,0.00013,29.83912]
[1777319181318,39.49,76793.72,1.2,-0.45291,0.00013,29.83222]
[1777319187260,39.49,76794.06,1.2,-0.45286,0.00013,29.83196]
[1777319190143,39.49,76794.1,1.2,-0.45286,0.00013,29.83194]
[1777319193132,39.49,76789.93,1.2,-0.45341,0.00013,29.83227]
[1777319194310,39.49,76776.94,1.2,-0.45514,0.00013,29.8422]
[1777319197478,39.49,76775.63,1.2,-0.45532,0.00013,29.84317]
[1777319203373,39.49,76772.89,1.2,-0.45568,0.00013,29.84518]
[1777319208407,39.49,76774.46,1.2,-0.45547,0.00013,29.84402]
[1777319213443,39.49,76778.25,1.2,-0.45497,0.00013,29.84122]
[1777319218478,39.49,76778.35,1.2,-0.45495,0.00013,29.84114]
[1777319220729,39.49,76778.93,1.2,-0.45488,0.00013,29.84071]
[1777319220753,39.49,76778.93,1.2,-0.45488,0.00013,29.84071]
[1777319220842,39.49,76778.93,1.2,-0.45488,0.00013,29.84071]
[1777319220845,39.49,76778.93,1.2,-0.45488,0.00013,29.84071]
[1777319222818,39.49,76766.9,1.2,-0.45648,0.00013,29.84948]
[1777319223204,39.49,76766.9,1.2,-0.45648,0.00013,29.84948]
[1777319223218,39.49,76766.9,1.2,-0.45648,0.00013,29.84948]
[1777319223338,39.49,76766.9,1.2,-0.45648,0.00013,29.84948]
[1777319224521,39.49,76774.12,1.2,-0.45552,0.00013,29.84428]
[1777319226234,39.49,76778.63,1.2,-0.45492,0.00013,29.84094]
[1777319229350,39.5,76779.27,1.2,-0.45483,0.00013,29.84047]
[1777319230900,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319230978,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319230998,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319231475,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319231594,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319231695,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319231695,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319231725,39.5,76780.79,1.2,-0.45463,0.00013,29.83933]
[1777319231826,39.5,76764.4,1.2,-0.45682,0.00013,29.85126]
[1777319233807,39.5,76758.47,1.2,-0.45761,0.00013,29.85535]
[1777319239626,39.5,76762.91,1.2,-0.45702,0.00013,29.85229]
[1777319244872,39.5,76761.89,1.2,-0.45715,0.00013,29.85301]
[1777319244876,39.5,76761.89,1.2,-0.45715,0.00013,29.85301]
[1777319245029,39.5,76762.52,1.2,-0.45707,0.00013,29.85257]
[1777319246869,39.5,76762.65,1.2,-0.45705,0.00013,29.85249]
[1777319246675,39.5,76745.02,1.2,-0.45941,0.00013,29.86421]
[1777319247759,39.5,76744.65,1.2,-0.45945,0.00013,29.86445]
[1777319252238,39.5,76743.72,1.2,-0.45958,0.00013,29.86207]
[1777319252253,39.5,76743.72,1.2,-0.45958,0.00013,29.86207]
[1777319254636,39.5,76737.22,1.2,-0.46045,0.00013,29.86611]
[1777319256580,39.5,76734.9,1.2,-0.46076,0.00013,29.86751]
[1777319261783,39.5,76734.11,1.2,-0.46086,0.00013,29.86799]
[1777319263186,39.5,76733.81,1.2,-0.4609,0.00013,29.86817]
[1777319264949,39.51,76731.52,1.2,-0.46121,0.00013,29.86953]
[1777319265195,39.51,76731.52,1.2,-0.46121,0.00013,29.86953]
[1777319265214,39.51,76731.52,1.2,-0.46121,0.00013,29.86953]
[1777319265655,39.51,76731.52,1.2,-0.46121,0.00013,29.86953]
[1777319269164,39.51,76729.35,1.2,-0.4615,0.00013,29.8708]
[1777319274876,39.51,76730.86,1.2,-0.4613,0.00013,29.86993]
[1777319279911,39.51,76730.79,1.2,-0.46131,0.00013,29.86997]
[1777319284946,39.51,76730.88,1.2,-0.4613,0.00013,29.86992]
[1777319289671,39.51,76730.54,1.2,-0.46134,0.00013,29.87012]
[1777319291995,39.51,76738.8,1.2,-0.46024,0.00013,29.86517]
[1777319297029,39.51,76742.02,1.2,-0.45981,0.00013,29.86318]
[1777319300604,39.51,76740.15,1.2,-0.46006,0.00013,29.86435]
[1777319300760,39.51,76740.15,1.2,-0.46006,0.00013,29.86435]
[1777319300828,39.51,76740.15,1.2,-0.46006,0.00013,29.86435]
[1777319301606,39.51,76740.2,1.2,-0.46005,0.00013,29.86432]
[1777319301651,39.51,76740.2,1.2,-0.46005,0.00013,29.86432]
[1777319301702,39.51,76748.17,1.2,-0.45899,0.00013,29.85929]
[1777319303609,39.51,76755.39,1.2,-0.45803,0.00013,29.85454]
[1777319307100,39.51,76742.73,1.2,-0.45972,0.00013,29.86276]
[1777319312135,39.52,76744.6,1.2,-0.45947,0.00013,29.85861]
[1777319317170,39.52,76746.11,1.2,-0.45927,0.00013,29.85766]
[1777319321197,39.52,76754.94,1.2,-0.45809,0.00013,29.8519]
[1777319326233,39.52,76753.09,1.2,-0.45834,0.00013,29.85313]
[1777319331269,39.52,76758.63,1.2,-0.4576,0.00013,29.84941]
[1777319336304,39.52,76764.04,1.2,-0.45687,0.00013,29.84567]
[1777319340331,39.51,76755.58,1.2,-0.458,0.00013,29.85145]
[1777319345371,39.51,76739.45,1.2,-0.46015,0.00013,29.86181]
[1777319350406,39.51,76743.58,1.2,-0.4596,0.00013,29.85923]
[1777319355441,39.51,76740.93,1.2,-0.45995,0.00013,29.86089]
[1777319357455,39.51,76752.82,1.2,-0.45837,0.00013,29.85327]
[1777319362489,39.51,76754.28,1.2,-0.45817,0.00013,29.85228]
[1777319367525,39.51,76754.75,1.2,-0.45811,0.00013,29.85196]
[1777319369625,39.51,76754.62,1.2,-0.45812,0.00013,29.85204]
[1777319369644,39.5,76759.59,1.2,-0.45746,0.00013,29.84868]
[1777319370137,39.5,76759.59,1.2,-0.45746,0.00013,29.84868]
[1777319372495,39.5,76764.2,1.2,-0.45684,0.00013,29.84251]
[1777319372559,39.5,76763.43,1.2,-0.45694,0.00013,29.84305]
[1777319376588,39.5,76755.67,1.2,-0.45798,0.00013,29.84834]
[1777319381624,39.5,76754.76,1.2,-0.4581,0.00013,29.84893]
[1777319384566,39.5,76754.94,1.2,-0.45807,0.00013,29.84881]
[1777319389681,39.49,76761.04,1.2,-0.45725,0.00013,29.84465]
[1777319394721,39.49,76761.62,1.2,-0.45717,0.00013,29.84422]
[1777319399756,39.49,76762.01,1.2,-0.45712,0.00013,29.84393]
[1777319400241,39.49,76762.01,1.2,-0.45712,0.00013,29.84393]
[1777319400516,39.49,76762.01,1.2,-0.45712,0.00013,29.84393]
[1777319400675,39.49,76762.01,1.2,-0.45712,0.00013,29.84393]
[1777319400686,39.49,76762.01,1.2,-0.45712,0.00013,29.84393]
[1777319401158,39.49,76764.86,1.2,-0.45674,0.00013,29.84194]
[1777319401464,39.49,76764.86,1.2,-0.45674,0.00013,29.84194]
[1777319401512,39.49,76764.86,1.2,-0.45674,0.00013,29.84194]
[1777319401770,39.49,76765.12,1.2,-0.4567,0.00013,29.84176]
[1777319404771,39.49,76764.65,1.2,-0.45677,0.00013,29.84209]
[1777319405643,39.49,76764.09,1.2,-0.45684,0.00013,29.84248]
[1777319405661,39.49,76764.09,1.2,-0.45684,0.00013,29.84248]
[1777319405937,39.49,76764.09,1.2,-0.45684,0.00013,29.84248]
[1777319406005,39.49,76764.09,1.2,-0.45684,0.00013,29.84248]
[1777319406038,39.49,76774.77,1.2,-0.45542,0.00013,29.83481]
[1777319407815,39.49,76782.69,1.2,-0.45436,0.00013,29.82888]
[1777319412850,39.49,76783.21,1.2,-0.45429,0.00013,29.8285]
[1777319415384,39.49,76783.69,1.2,-0.45423,0.00013,29.82815]
[1777319420906,39.49,76777.41,1.2,-0.45507,0.00013,29.83291]
[1777319421894,39.49,76777.41,1.2,-0.45507,0.00013,29.83291]
[1777319421920,39.49,76777.41,1.2,-0.45507,0.00013,29.83291]
[1777319426949,39.5,76775.21,1.2,-0.45537,0.00013,29.83455]
[1777319430711,39.5,76777.07,1.2,-0.45512,0.00013,29.83318]
[1777319430743,39.5,76777.07,1.2,-0.45512,0.00013,29.83318]
[1777319437019,39.5,76774.29,1.2,-0.45549,0.00013,29.83227]
[1777319442054,39.5,76774.66,1.2,-0.45544,0.00013,29.83201]
[1777319443239,39.5,76774.44,1.2,-0.45547,0.00013,29.83217]
[1777319444032,39.5,76774.44,1.2,-0.45547,0.00013,29.83217]
[1777319444121,39.5,76768.97,1.2,-0.4562,0.00013,29.83614]
[1777319445075,39.5,76767.46,1.2,-0.4564,0.00013,29.83721]
[1777319450109,39.5,76762.54,1.2,-0.45706,0.00013,29.84067]
[1777319453443,39.5,76763.4,1.2,-0.45694,0.00013,29.84009]
[1777319454054,39.5,76763.89,1.2,-0.45688,0.00013,29.83975]
[1777319454114,39.5,76763.89,1.2,-0.45688,0.00013,29.83975]
[1777319457936,39.5,76766.61,1.2,-0.45652,0.00013,29.83784]
[1777319458294,39.5,76767.46,1.2,-0.4564,0.00013,29.83724]
[1777319459230,39.5,76770.25,1.2,-0.45603,0.00013,29.83524]
[1777319465216,39.51,76777.34,1.2,-0.45509,0.00013,29.83006]
[1777319468608,39.51,76777.6,1.2,-0.45505,0.00013,29.82987]
[1777319468658,39.51,76777.6,1.2,-0.45505,0.00013,29.82987]
[1777319468705,39.51,76777.6,1.2,-0.45505,0.00013,29.82987]
[1777319468845,39.51,76777.6,1.2,-0.45505,0.00013,29.82987]
[1777319468887,39.51,76777.6,1.2,-0.45505,0.00013,29.82987]
[1777319469036,39.51,76777.6,1.2,-0.45505,0.00013,29.82987]
[1777319469045,39.51,76775.68,1.2,-0.45531,0.00013,29.8313]
[1777319469303,39.51,76775.68,1.2,-0.45531,0.00013,29.8313]
[1777319469668,39.51,76775.68,1.2,-0.45531,0.00013,29.8313]
[1777319469842,39.51,76775.68,1.2,-0.45531,0.00013,29.8313]
[1777319469918,39.51,76792.36,1.2,-0.45309,0.00013,29.81854]
[1777319471079,39.51,76792.36,1.2,-0.45309,0.00013,29.81854]
[1777319473417,39.51,76790.19,1.2,-0.45338,0.00013,29.82026]
[1777319474526,39.51,76785.03,1.2,-0.45406,0.00013,29.82427]
[1777319475277,39.51,76784.62,1.2,-0.45412,0.00013,29.82459]
[1777319479782,39.51,76777.95,1.2,-0.45501,0.00013,29.82965]
[1777319479808,39.51,76777.95,1.2,-0.45501,0.00013,29.82965]
[1777319481842,39.51,76780.1,1.2,-0.45472,0.00013,29.82805]
[1777319481862,39.51,76780.1,1.2,-0.45472,0.00013,29.82805]
[1777319481943,39.51,76773.35,1.2,-0.45562,0.00013,29.83305]
[1777319487374,39.51,76773.52,1.2,-0.4556,0.00013,29.83292]
[1777319489080,39.51,76773.52,1.2,-0.4556,0.00013,29.83292]
[1777319490935,39.51,76773.63,1.2,-0.45559,0.00013,29.83284]
[1777319496438,39.51,76782.43,1.2,-0.45441,0.00013,29.82331]
[1777319499852,39.51,76783.07,1.2,-0.45433,0.00013,29.82282]
[1777319502375,39.52,76783.88,1.2,-0.45422,0.00013,29.82221]
[1777319504067,39.52,76783.8,1.2,-0.45423,0.00013,29.82227]
[1777319510029,39.52,76785.39,1.2,-0.45402,0.00013,29.82105]
[1777319516329,39.52,76788.64,1.2,-0.45359,0.00013,29.81854]
[1777319517849,39.52,76787.05,1.2,-0.4538,0.00013,29.81978]
[1777319517980,39.52,76787.05,1.2,-0.4538,0.00013,29.81978]
[1777319518005,39.52,76779.88,1.2,-0.45475,0.00013,29.82525]
[1777319523628,39.52,76781.54,1.2,-0.45453,0.00013,29.82402]
[1777319525245,39.52,76781.43,1.2,-0.45455,0.00013,29.82411]
[1777319527439,39.52,76776.01,1.2,-0.45527,0.00013,29.82816]
[1777319532691,39.52,76778.13,1.2,-0.45499,0.00013,29.8266]
[1777319535916,39.52,76778.24,1.2,-0.45498,0.00013,29.82652]
[1777319535987,39.52,76778.24,1.2,-0.45498,0.00013,29.82652]
[1777319535999,39.52,76778.24,1.2,-0.45498,0.00013,29.82652]
[1777319537725,39.52,76784.9,1.2,-0.45409,0.00013,29.82148]
[1777319542760,39.52,76780.66,1.2,-0.45465,0.00013,29.82469]
[1777319544404,39.52,76780.63,1.2,-0.45466,0.00013,29.82471]
[1777319549810,39.52,76778.96,1.2,-0.45487,0.00013,29.82594]
[1777319554845,39.51,76779.57,1.2,-0.45479,0.00013,29.82248]
[1777319559880,39.51,76778.56,1.2,-0.45492,0.00013,29.82322]
[1777319564915,39.51,76780.67,1.2,-0.45464,0.00013,29.82162]
[1777319565995,39.51,76780.67,1.2,-0.45464,0.00013,29.82162]
[1777319567935,39.51,76789.74,1.2,-0.45343,0.00013,29.81462]
[1777319572970,39.5,76794.71,1.2,-0.45276,0.00013,29.81067]
[1777319576418,39.5,76792.91,1.2,-0.453,0.00013,29.81211]
[1777319582034,39.5,76784.81,1.2,-0.45408,0.00013,29.81844]
[1777319583149,39.5,76784.81,1.2,-0.45408,0.00013,29.81844]
[1777319584219,39.5,76782.54,1.2,-0.45438,0.00013,29.82017]
[1777319590159,39.5,76787.2,1.2,-0.45376,0.00013,29.81657]
[1777319590191,39.5,76787.2,1.2,-0.45376,0.00013,29.81657]
[1777319591067,39.5,76788.67,1.2,-0.45356,0.00013,29.81542]
[1777319591141,39.5,76796.37,1.2,-0.45254,0.00013,29.8093]
[1777319595327,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319595338,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319595394,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319595400,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319595471,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319595481,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319595553,39.5,76798.47,1.2,-0.45226,0.00013,29.80759]
[1777319596141,39.5,76798.77,1.2,-0.45222,0.00013,29.80735]
[1777319596969,39.5,76798.77,1.2,-0.45222,0.00013,29.80735]
[1777319597403,39.5,76803.13,1.2,-0.45164,0.00013,29.80376]
[1777319597728,39.5,76803.13,1.2,-0.45164,0.00013,29.80376]
[1777319598155,39.5,76804.18,1.2,-0.4515,0.00013,29.80289]
[1777319598522,39.5,76804.18,1.2,-0.4515,0.00013,29.80289]
[1777319605203,39.5,76805.49,1.2,-0.45132,0.00013,29.8018]
[1777319608024,39.5,76806.8,1.2,-0.45115,0.00013,29.8007]
[1777319608041,39.5,76806.8,1.2,-0.45115,0.00013,29.8007]
[1777319608250,39.5,76806.8,1.2,-0.45115,0.00013,29.8007]
[1777319608227,39.5,76807.42,1.2,-0.45107,0.00013,29.80017]
[1777319609234,39.5,76817.39,1.2,-0.44974,0.00013,29.79159]
[1777319610041,39.5,76817.39,1.2,-0.44974,0.00013,29.79159]
[1777319610240,39.5,76821.45,1.2,-0.4492,0.00013,29.788]
[1777319615280,39.5,76814.69,1.2,-0.4501,0.00013,29.79099]
[1777319620315,39.5,76816.36,1.2,-0.44988,0.00013,29.78955]
[1777319623606,39.51,76816.54,1.2,-0.44985,0.00013,29.78939]
[1777319629378,39.51,76816.86,1.2,-0.44981,0.00013,29.78914]
[1777319634413,39.51,76816.64,1.2,-0.44985,0.00013,29.78935]
[1777319636430,39.51,76808.07,1.2,-0.45099,0.00013,29.79673]
[1777319638219,39.51,76808.07,1.2,-0.45099,0.00013,29.79673]
[1777319638361,39.51,76803.99,1.2,-0.45153,0.00013,29.80016]
[1777319644482,39.51,76797.1,1.2,-0.45245,0.00013,29.80581]
[1777319649517,39.51,76800.81,1.2,-0.45195,0.00013,29.80278]
[1777319654553,39.51,76802.02,1.2,-0.45179,0.00013,29.80177]
[1777319659588,39.51,76800.96,1.2,-0.45193,0.00013,29.80265]
[1777319665629,39.51,76800.8,1.2,-0.45195,0.00013,29.80277]
[1777319670210,39.51,76797.9,1.2,-0.45234,0.00013,29.80514]
[1777319675217,39.51,76794.91,1.2,-0.45273,0.00013,29.80456]
[1777319680291,39.51,76797.18,1.2,-0.45243,0.00013,29.80272]
[1777319682421,39.5,76798.69,1.2,-0.45223,0.00013,29.80149]
[1777319682432,39.5,76798.69,1.2,-0.45223,0.00013,29.80149]
[1777319687784,39.5,76795.26,1.2,-0.45268,0.00013,29.80426]
[1777319690780,39.5,76795.9,1.2,-0.4526,0.00013,29.80374]
[1777319696670,39.5,76800.83,1.2,-0.45194,0.00013,29.79972]
[1777319699083,39.5,76807.43,1.2,-0.45106,0.00013,29.79421]
[1777319704946,39.5,76809.11,1.2,-0.45084,0.00013,29.7928]
[1777319710955,39.5,76801.32,1.2,-0.45188,0.00013,29.79932]
[1777319715990,39.5,76801.7,1.2,-0.45182,0.00013,29.799]
[1777319722033,39.5,76806.2,1.2,-0.45122,0.00013,29.79525]
[1777319727068,39.5,76806.41,1.2,-0.4512,0.00013,29.79508]
[1777319732103,39.5,76806.41,1.2,-0.45119,0.00013,29.7921]
[1777319737137,39.5,76806.01,1.2,-0.45125,0.00013,29.79244]
[1777319742173,39.5,76806.07,1.2,-0.45124,0.00013,29.79239]
[1777319747208,39.5,76811.29,1.2,-0.45055,0.00013,29.78796]
[1777319751236,39.51,76800.1,1.2,-0.45204,0.00013,29.79736]
[1777319756274,39.5,76803.51,1.2,-0.45158,0.00013,29.79454]
[1777319761309,39.5,76803.94,1.2,-0.45152,0.00013,29.79418]
[1777319763802,39.5,76803.95,1.2,-0.45152,0.00013,29.79417]
[1777319769364,39.5,76804.2,1.2,-0.45149,0.00013,29.79397]
[1777319773852,39.51,76804.37,1.2,-0.45147,0.00013,29.79382]
[1777319779436,39.51,76804.76,1.2,-0.45142,0.00013,29.7935]
[1777319784470,39.51,76802.15,1.2,-0.45176,0.00013,29.79567]
[1777319789506,39.5,76802.63,1.2,-0.4517,0.00013,29.79527]
[1777319793116,39.5,76802.58,1.2,-0.4517,0.00013,29.79233]
[1777319793255,39.5,76802.58,1.2,-0.4517,0.00013,29.79233]
[1777319793361,39.5,76802.58,1.2,-0.4517,0.00013,29.79233]
[1777319793712,39.5,76802.55,1.2,-0.45171,0.00013,29.79235]
[1777319793753,39.5,76802.55,1.2,-0.45171,0.00013,29.79235]
[1777319799576,39.5,76802.38,1.2,-0.45173,0.00013,29.79249]
[1777319804611,39.5,76802.53,1.2,-0.45171,0.00013,29.79236]
[1777319809652,39.5,76798.57,1.2,-0.45224,0.00013,29.79562]
[1777319814687,39.5,76801.65,1.2,-0.45183,0.00013,29.79309]
[1777319819722,39.5,76799.41,1.2,-0.45212,0.00013,29.79493]
[1777319824757,39.5,76798.75,1.2,-0.45221,0.00013,29.79546]
[1777319829791,39.5,76799.37,1.2,-0.45213,0.00013,29.79495]
[1777319832812,39.5,76798.3,1.2,-0.45227,0.00013,29.79582]
[1777319832888,39.5,76798.3,1.2,-0.45227,0.00013,29.79582]
[1777319833707,39.5,76797.71,1.2,-0.45235,0.00013,29.7963]
[1777319834827,39.5,76787.48,1.2,-0.45371,0.00013,29.80444]
[1777319837739,39.5,76786.62,1.2,-0.45383,0.00013,29.8051]
[1777319842883,39.5,76788.65,1.2,-0.45355,0.00013,29.8035]
[1777319847918,39.5,76792.5,1.2,-0.45304,0.00013,29.80045]
[1777319852953,39.49,76795.31,1.2,-0.45266,0.00013,29.79521]
[1777319857990,39.49,76792.77,1.2,-0.453,0.00013,29.79723]
[1777319863022,39.49,76797.72,1.2,-0.45234,0.00013,29.79324]
[1777319863680,39.49,76797.72,1.2,-0.45234,0.00013,29.79324]
[1777319867641,39.49,76803.44,1.2,-0.45157,0.00013,29.78853]
[1777319874100,39.49,76808.69,1.2,-0.45087,0.00013,29.78412]
[1777319879134,39.49,76807.88,1.2,-0.45098,0.00013,29.78481]
[1777319883163,39.49,76801.27,1.2,-0.45186,0.00013,29.79035]
[1777319888198,39.49,76801.98,1.2,-0.45177,0.00013,29.78976]
[1777319892225,39.49,76808.93,1.2,-0.45084,0.00013,29.78393]
[1777319897261,39.49,76807.78,1.2,-0.451,0.00013,29.78491]
[1777319902295,39.5,76808.48,1.2,-0.45091,0.00013,29.78433]
[1777319907331,39.5,76808.97,1.2,-0.45084,0.00013,29.78392]
[1777319912366,39.5,76808.8,1.2,-0.45086,0.00013,29.78108]
[1777319917402,39.5,76808.64,1.2,-0.45088,0.00013,29.78123]
[1777319919285,39.5,76809.04,1.2,-0.45083,0.00013,29.78089]
[1777319924522,39.5,76808.38,1.2,-0.45092,0.00013,29.78146]
[1777319924565,39.5,76806.63,1.2,-0.45115,0.00013,29.78294]
[1777319925026,39.5,76806.63,1.2,-0.45115,0.00013,29.78294]
[1777319925459,39.5,76806.63,1.2,-0.45115,0.00013,29.78294]
[1777319926544,39.5,76806.63,1.2,-0.45115,0.00013,29.78294]
[1777319926764,39.5,76806.8,1.2,-0.45113,0.00013,29.7828]
[1777319932507,39.5,76806.78,1.2,-0.45113,0.00013,29.78282]
[1777319937543,39.5,76805.99,1.2,-0.45124,0.00013,29.78349]
[1777319941015,39.5,76805.8,1.2,-0.45126,0.00013,29.78365]
[1777319941052,39.5,76805.8,1.2,-0.45126,0.00013,29.78365]
[1777319941156,39.5,76805.8,1.2,-0.45126,0.00013,29.78365]
[1777319942579,39.5,76798.76,1.2,-0.4522,0.00013,29.78949]
[1777319942800,39.5,76798.76,1.2,-0.4522,0.00013,29.78949]
[1777319947594,39.5,76800.91,1.2,-0.45192,0.00013,29.78772]
[1777319947610,39.5,76800.91,1.2,-0.45192,0.00013,29.78772]
[1777319948834,39.5,76798.69,1.2,-0.45221,0.00013,29.78954]
[1777319949628,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319949743,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319949830,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319949839,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319949945,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319950103,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319950563,39.5,76790.61,1.2,-0.45329,0.00013,29.79603]
[1777319951142,39.5,76786.56,1.2,-0.45383,0.00013,29.7992]
[1777319951249,39.5,76786.56,1.2,-0.45383,0.00013,29.7992]
[1777319951276,39.5,76786.56,1.2,-0.45383,0.00013,29.7992]
[1777319951641,39.5,76778.95,1.2,-0.45485,0.00013,29.80501]
[1777319952057,39.5,76778.95,1.2,-0.45485,0.00013,29.80501]
[1777319952367,39.5,76778.95,1.2,-0.45485,0.00013,29.80501]
[1777319953301,39.5,76774.02,1.2,-0.4555,0.00013,29.80867]
[1777319954092,39.5,76771.52,1.2,-0.45584,0.00013,29.81049]
[1777319954208,39.5,76771.52,1.2,-0.45584,0.00013,29.81049]
[1777319954239,39.5,76771.52,1.2,-0.45584,0.00013,29.81049]
[1777319954790,39.5,76770.9,1.2,-0.45592,0.00013,29.81094]
[1777319954937,39.5,76770.9,1.2,-0.45592,0.00013,29.81094]
[1777319955848,39.51,76775.23,1.2,-0.45534,0.00013,29.80778]
[1777319956561,39.51,76782.07,1.2,-0.45443,0.00013,29.80266]
[1777319956789,39.51,76782.07,1.2,-0.45443,0.00013,29.80266]
[1777319959310,39.51,76787.2,1.2,-0.45375,0.00013,29.79872]
[1777319963153,39.51,76787.2,1.2,-0.45375,0.00013,29.79872]
[1777319968764,39.51,76791.12,1.2,-0.45322,0.00013,29.79565]
[1777319972960,39.51,76789.96,1.2,-0.45338,0.00013,29.79358]
[1777319973010,39.51,76789.96,1.2,-0.45338,0.00013,29.79358]
[1777319973036,39.51,76789.96,1.2,-0.45338,0.00013,29.79358]
[1777319973173,39.51,76789.96,1.2,-0.45338,0.00013,29.79358]
[1777319975136,39.51,76800.38,1.2,-0.45199,0.00013,29.7852]
[1777319975987,39.51,76800.38,1.2,-0.45199,0.00013,29.7852]
[1777319978231,39.51,76804.99,1.2,-0.45137,0.00013,29.78137]
[1777319980272,39.51,76805.38,1.2,-0.45132,0.00013,29.78105]
[1777319985613,39.51,76807.25,1.2,-0.45107,0.00013,29.77948]
[1777319986303,39.51,76806.95,1.2,-0.45111,0.00013,29.77973]
[1777319986363,39.51,76806.95,1.2,-0.45111,0.00013,29.77973]
[1777319986370,39.51,76806.95,1.2,-0.45111,0.00013,29.77973]
[1777319986460,39.51,76806.95,1.2,-0.45111,0.00013,29.77973]
[1777319986520,39.51,76811.37,1.2,-0.45052,0.00013,29.77597]
[1777319987599,39.51,76811.37,1.2,-0.45052,0.00013,29.77597]
[1777319987678,39.51,76823.74,1.2,-0.44888,0.00013,29.7651]
[1777319989195,39.51,76824.06,1.2,-0.44883,0.00013,29.76481]
[1777319989216,39.51,76824.06,1.2,-0.44883,0.00013,29.76481]
[1777319990053,39.51,76828.83,1.2,-0.4482,0.00013,29.76048]
[1777319995296,39.51,76833.33,1.2,-0.4476,0.00013,29.75636]
[1777319998280,39.51,76838.25,1.2,-0.44695,0.00013,29.75177]
[1777319998312,39.51,76838.25,1.2,-0.44695,0.00013,29.75177]
[1777319998314,39.51,76838.25,1.2,-0.44695,0.00013,29.75177]
[1777320000598,39.52,76840.26,1.2,-0.44669,0.00013,29.74988]
[1777320000887,39.52,76843.75,1.2,-0.44622,0.00013,29.74654]
[1777320000910,39.52,76843.75,1.2,-0.44622,0.00013,29.74654]
[1777320002375,39.52,76844.3,1.2,-0.44615,0.00013,29.74602]
[1777320002444,39.52,76844.3,1.2,-0.44615,0.00013,29.74602]
[1777320002853,39.52,76838.8,1.2,-0.44688,0.00013,29.75128]
[1777320003331,39.52,76838.8,1.2,-0.44688,0.00013,29.75128]
[1777320004302,39.52,76837.0,1.2,-0.44712,0.00013,29.75297]
[1777320004338,39.52,76837.0,1.2,-0.44712,0.00013,29.75297]
[1777320004544,39.52,76837.0,1.2,-0.44712,0.00013,29.75297]
[1777320004705,39.52,76837.0,1.2,-0.44712,0.00013,29.75297]
[1777320005710,39.52,76839.61,1.2,-0.44677,0.00013,29.75051]
[1777320006666,39.52,76839.56,1.2,-0.44678,0.00013,29.75056]
[1777320006890,39.52,76842.15,1.2,-0.44644,0.00013,29.74808]
[1777320008388,39.52,76841.59,1.2,-0.44651,0.00013,29.74863]
[1777320008428,39.52,76830.42,1.2,-0.448,0.00013,29.75913]
[1777320010199,39.52,76830.33,1.2,-0.44801,0.00013,29.75922]
[1777320010401,39.52,76830.33,1.2,-0.44801,0.00013,29.75922]
[1777320019116,39.52,76836.42,1.2,-0.4472,0.00013,29.75358]
[1777320019738,39.52,76836.42,1.2,-0.4472,0.00013,29.75358]
[1777320025500,39.52,76837.71,1.2,-0.44703,0.00013,29.75233]
[1777320031200,39.51,76837.24,1.2,-0.44708,0.00013,29.74974]
[1777320036235,39.51,76834.41,1.2,-0.44746,0.00013,29.75236]
[1777320041270,39.51,76835.13,1.2,-0.44736,0.00013,29.75166]
[1777320046304,39.5,76836.58,1.2,-0.44716,0.00013,29.75027]
[1777320049031,39.5,76836.67,1.2,-0.44715,0.00013,29.75017]
[1777320050333,39.5,76824.5,1.2,-0.44877,0.00013,29.76142]
[1777320051278,39.5,76824.5,1.2,-0.44877,0.00013,29.76142]
[1777320053946,39.51,76820.36,1.2,-0.44932,0.00013,29.76514]
[1777320053961,39.51,76820.36,1.2,-0.44932,0.00013,29.76514]
[1777320057537,39.51,76813.55,1.2,-0.45023,0.00013,29.77112]
[1777320058108,39.51,76813.53,1.2,-0.45023,0.00013,29.77114]
[1777320059656,39.51,76813.22,1.2,-0.45027,0.00013,29.77141]
[1777320059754,39.51,76805.04,1.2,-0.45137,0.00013,29.77837]
[1777320065440,39.51,76810.25,1.2,-0.45067,0.00013,29.77397]
[1777320070477,39.51,76810.75,1.2,-0.45061,0.00013,29.77355]
[1777320073770,39.51,76818.48,1.2,-0.44958,0.00013,29.76684]
[1777320073817,39.51,76818.48,1.2,-0.44958,0.00013,29.76684]
[1777320074067,39.51,76818.48,1.2,-0.44958,0.00013,29.76684]
[1777320074398,39.51,76818.48,1.2,-0.44958,0.00013,29.76684]
[1777320075421,39.51,76818.64,1.2,-0.44956,0.00013,29.7667]
[1777320076165,39.51,76824.92,1.2,-0.44872,0.00013,29.7611]
[1777320076566,39.51,76824.92,1.2,-0.44872,0.00013,29.7611]
[1777320077419,39.51,76828.55,1.2,-0.44824,0.00013,29.7578]
[1777320078063,39.51,76828.62,1.2,-0.44823,0.00013,29.75774]
[1777320078700,39.51,76828.62,1.2,-0.44823,0.00013,29.75774]
[1777320082561,39.52,76841.09,1.2,-0.44657,0.00013,29.7461]
[1777320087595,39.51,76842.54,1.2,-0.44638,0.00013,29.74468]
[1777320092630,39.51,76842.66,1.2,-0.44636,0.00013,29.74155]
[1777320097665,39.51,76840.73,1.2,-0.44661,0.00013,29.74338]
[1777320102700,39.51,76839.72,1.2,-0.44674,0.00013,29.74433]
[1777320107736,39.5,76839.35,1.2,-0.44679,0.00013,29.74465]
[1777320112771,39.5,76840.64,1.2,-0.44661,0.00013,29.74339]
[1777320117806,39.5,76838.75,1.2,-0.44686,0.00013,29.74517]
[1777320120038,39.5,76838.54,1.2,-0.44689,0.00013,29.74536]
[1777320121169,39.5,76838.75,1.2,-0.44686,0.00013,29.74515]
[1777320122842,39.5,76830.22,1.2,-0.448,0.00013,29.75312]
[1777320123847,39.49,76823.55,1.2,-0.44888,0.00013,29.75919]
[1777320123971,39.49,76823.55,1.2,-0.44888,0.00013,29.75919]
[1777320124039,39.49,76823.55,1.2,-0.44888,0.00013,29.75919]
[1777320129894,39.5,76815.61,1.2,-0.44994,0.00013,29.76626]
[1777320134091,39.5,76815.62,1.2,-0.44994,0.00013,29.76626]
[1777320137837,39.5,76814.73,1.2,-0.45006,0.00013,29.76704]
[1777320142985,39.5,76819.2,1.2,-0.44947,0.00013,29.76315]
[1777320148020,39.51,76821.44,1.2,-0.44917,0.00013,29.76118]
[1777320153056,39.51,76816.23,1.2,-0.44987,0.00013,29.76281]
[1777320158089,39.51,76816.2,1.2,-0.44987,0.00013,29.76286]
[1777320163125,39.51,76816.3,1.2,-0.44986,0.00013,29.76278]
[1777320164126,39.51,76816.3,1.2,-0.44986,0.00013,29.76278]
[1777320164237,39.51,76816.3,1.2,-0.44986,0.00013,29.76278]
[1777320167640,39.51,76808.42,1.2,-0.45091,0.00013,29.76958]
[1777320167829,39.51,76808.42,1.2,-0.45091,0.00013,29.76958]
[1777320173197,39.51,76819.58,1.2,-0.44943,0.00013,29.75992]
[1777320176924,39.52,76822.47,1.2,-0.44904,0.00013,29.75736]
[1777320177369,39.52,76822.47,1.2,-0.44904,0.00013,29.75736]
[1777320177373,39.52,76822.47,1.2,-0.44904,0.00013,29.75736]
[1777320177564,39.52,76822.47,1.2,-0.44904,0.00013,29.75736]
[1777320177576,39.52,76835.5,1.2,-0.44731,0.00013,29.74541]
[1777320178189,39.52,76835.5,1.2,-0.44731,0.00013,29.74541]
[1777320178255,39.52,76835.5,1.2,-0.44731,0.00013,29.74541]
[1777320179128,39.52,76840.29,1.2,-0.44667,0.00013,29.74089]
[1777320184274,39.52,76843.58,1.2,-0.44624,0.00013,29.73779]
[1777320189309,39.53,76843.16,1.2,-0.4463,0.00013,29.73826]
[1777320194372,39.53,76842.29,1.2,-0.44642,0.00013,29.73911]
[1777320199379,39.53,76841.21,1.2,-0.44656,0.00013,29.7401]
[1777320204419,39.52,76839.85,1.2,-0.44673,0.00013,29.74135]
[1777320205425,39.52,76839.85,1.2,-0.44673,0.00013,29.74135]
[1777320205430,39.52,76834.89,1.2,-0.44739,0.00013,29.74602]
[1777320209934,39.52,76836.52,1.2,-0.44718,0.00013,29.74448]
[1777320210461,39.52,76836.47,1.2,-0.44718,0.00013,29.74453]
[1777320214003,39.52,76836.75,1.2,-0.44714,0.00013,29.74125]
[1777320214489,39.52,76836.53,1.2,-0.44717,0.00013,29.74145]
[1777320219524,39.51,76837.33,1.2,-0.44706,0.00013,29.74068]
[1777320222356,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222479,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222495,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222654,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222673,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222787,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222821,39.51,76836.27,1.2,-0.4472,0.00013,29.74168]
[1777320222995,39.51,76827.6,1.2,-0.44835,0.00013,29.74971]
[1777320223274,39.51,76827.6,1.2,-0.44835,0.00013,29.74971]
[1777320223291,39.51,76827.6,1.2,-0.44835,0.00013,29.74971]
[1777320223848,39.51,76827.6,1.2,-0.44835,0.00013,29.74971]
[1777320223949,39.51,76822.62,1.2,-0.44902,0.00013,29.75422]
[1777320224356,39.51,76822.62,1.2,-0.44902,0.00013,29.75422]
[1777320224487,39.51,76822.62,1.2,-0.44902,0.00013,29.75422]
[1777320224843,39.51,76834.26,1.2,-0.44747,0.00013,29.74356]
[1777320225439,39.51,76834.26,1.2,-0.44747,0.00013,29.74356]
[1777320228289,39.51,76834.5,1.2,-0.44743,0.00013,29.74333]
[1777320230957,39.51,76834.69,1.2,-0.44741,0.00013,29.74314]
[1777320233937,39.51,76837.27,1.2,-0.44706,0.00013,29.74071]
[1777320233969,39.51,76837.72,1.2,-0.447,0.00013,29.74028]
[1777320238738,39.51,76845.72,1.2,-0.44594,0.00013,29.73259]
[1777320243167,39.51,76846.63,1.2,-0.44582,0.00013,29.73171]
[1777320243170,39.51,76846.63,1.2,-0.44582,0.00013,29.73171]
[1777320243222,39.51,76846.63,1.2,-0.44582,0.00013,29.73171]
[1777320243245,39.51,76846.63,1.2,-0.44582,0.00013,29.73171]
[1777320244699,39.51,76853.72,1.2,-0.44487,0.00013,29.7247]
[1777320245179,39.51,76853.72,1.2,-0.44487,0.00013,29.7247]
[1777320247770,39.51,76855.45,1.2,-0.44464,0.00013,29.72295]
[1777320252484,39.51,76857.6,1.2,-0.44436,0.00013,29.72077]
[1777320253194,39.51,76864.05,1.2,-0.4435,0.00013,29.71417]
[1777320253248,39.51,76864.05,1.2,-0.4435,0.00013,29.71417]
[1777320253332,39.51,76864.05,1.2,-0.4435,0.00013,29.71417]
[1777320254259,39.51,76864.48,1.2,-0.44344,0.00013,29.71372]
[1777320254274,39.51,76864.48,1.2,-0.44344,0.00013,29.71372]
[1777320254770,39.51,76868.59,1.2,-0.44289,0.00013,29.70943]
[1777320255837,39.5,76876.23,1.2,-0.44188,0.00013,29.70131]
[1777320256766,39.5,76876.23,1.2,-0.44188,0.00013,29.70131]
[1777320256926,39.5,76876.23,1.2,-0.44188,0.00013,29.70131]
[1777320256864,39.5,76876.16,1.2,-0.44189,0.00013,29.70138]
[1777320262827,39.5,76878.03,1.2,-0.44164,0.00013,29.69935]
[1777320264409,39.5,76878.9,1.2,-0.44152,0.00013,29.6984]
[1777320264435,39.5,76878.9,1.2,-0.44152,0.00013,29.6984]
[1777320264759,39.5,76878.9,1.2,-0.44152,0.00013,29.6984]
[1777320264858,39.5,76882.74,1.2,-0.44101,0.00013,29.69422]
[1777320265539,39.5,76882.74,1.2,-0.44101,0.00013,29.69422]
[1777320266533,39.5,76882.8,1.2,-0.44101,0.00013,29.69415]
[1777320269009,39.5,76887.04,1.2,-0.44044,0.00013,29.68947]
[1777320269541,39.5,76887.04,1.2,-0.44044,0.00013,29.68947]
[1777320269937,39.5,76887.04,1.2,-0.44044,0.00013,29.68947]
[1777320272896,39.5,76878.4,1.2,-0.44158,0.00013,29.69594]
[1777320276136,39.5,76878.63,1.2,-0.44155,0.00013,29.6957]
[1777320281961,39.5,76881.3,1.2,-0.4412,0.00013,29.6928]
[1777320286996,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320287440,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320287525,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320287791,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320287963,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320287970,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320288011,39.5,76881.8,1.2,-0.44113,0.00013,29.69226]
[1777320288182,39.5,76881.67,1.2,-0.44115,0.00013,29.6924]
[1777320288323,39.5,76881.67,1.2,-0.44115,0.00013,29.6924]
[1777320288937,39.5,76881.67,1.2,-0.44115,0.00013,29.6924]
[1777320289015,39.5,76888.19,1.2,-0.44029,0.00013,29.68521]
[1777320289889,39.5,76888.19,1.2,-0.44029,0.00013,29.68521]
[1777320290452,39.5,76887.97,1.2,-0.44032,0.00013,29.68545]
[1777320290843,39.5,76883.9,1.2,-0.44086,0.00013,29.68996]
[1777320291166,39.5,76883.9,1.2,-0.44086,0.00013,29.68996]
[1777320291319,39.5,76883.9,1.2,-0.44086,0.00013,29.68996]
[1777320297068,39.5,76888.95,1.2,-0.44019,0.00013,29.68436]
[1777320302103,39.5,76891.39,1.2,-0.43986,0.00013,29.68164]
[1777320307137,39.51,76891.82,1.2,-0.43981,0.00013,29.68117]
[1777320312172,39.51,76893.58,1.2,-0.43958,0.00013,29.6792]
[1777320317208,39.51,76898.66,1.2,-0.4389,0.00013,29.67343]
[1777320322283,39.51,76896.44,1.2,-0.4392,0.00013,29.67599]
[1777320322327,39.51,76896.44,1.2,-0.4392,0.00013,29.67599]
[1777320326272,39.51,76885.29,1.2,-0.44068,0.00013,29.68852]
[1777320330788,39.51,76886.59,1.2,-0.44051,0.00013,29.68709]
[1777320330889,39.51,76894.55,1.2,-0.43945,0.00013,29.67816]
[1777320335984,39.51,76894.44,1.2,-0.43946,0.00013,29.6753]
[1777320336129,39.51,76896.86,1.3,-0.43914,0.00013,29.67255]
[1777320336156,39.51,76896.86,1.3,-0.43914,0.00013,29.67255]
[1777320336161,39.51,76896.86,1.3,-0.43914,0.00013,29.67255]
[1777320336611,39.51,76910.32,1.3,-0.43736,0.00013,29.65688]
[1777320338102,39.51,76910.32,1.3,-0.43736,0.00013,29.65688]
[1777320338954,39.51,76910.42,1.3,-0.43735,0.00013,29.65676]
[1777320340070,39.51,76913.05,1.3,-0.437,0.00013,29.65364]
[1777320349434,39.52,76912.63,1.3,-0.43706,0.00013,29.65427]
[1777320351448,39.52,76919.88,1.3,-0.43611,0.00013,29.64555]
[1777320354028,39.53,76918.62,1.3,-0.43627,0.00013,29.64709]
[1777320354044,39.53,76918.62,1.3,-0.43627,0.00013,29.64709]
[1777320354050,39.53,76918.62,1.3,-0.43627,0.00013,29.64709]
[1777320354075,39.53,76918.62,1.3,-0.43627,0.00013,29.64709]
[1777320354086,39.53,76918.62,1.3,-0.43627,0.00013,29.64709]
[1777320354101,39.53,76918.62,1.3,-0.43627,0.00013,29.64709]
[1777320354087,39.53,76919.33,1.3,-0.43618,0.00013,29.64625]
[1777320354146,39.53,76919.33,1.3,-0.43618,0.00013,29.64625]
[1777320354171,39.53,76919.33,1.3,-0.43618,0.00013,29.64625]
[1777320354311,39.53,76919.33,1.3,-0.43618,0.00013,29.64625]
[1777320354627,39.53,76919.33,1.3,-0.43618,0.00013,29.64625]
[1777320354688,39.53,76919.33,1.3,-0.43618,0.00013,29.64625]
[1777320354826,39.53,76928.29,1.3,-0.435,0.00013,29.63524]
[1777320355864,39.53,76935.2,1.3,-0.43408,0.00013,29.62655]
[1777320356450,39.53,76935.2,1.3,-0.43408,0.00013,29.62655]
[1777320361604,39.53,76935.2,1.3,-0.43408,0.00013,29.62656]
[1777320364288,39.53,76931.5,1.3,-0.43457,0.00013,29.63124]
[1777320368971,39.53,76929.46,1.3,-0.43484,0.00013,29.63379]
[1777320372716,39.53,76924.53,1.3,-0.4355,0.00013,29.63993]
[1777320372818,39.53,76923.89,1.3,-0.43558,0.00013,29.64072]
[1777320373470,39.53,76923.89,1.3,-0.43558,0.00013,29.64072]
[1777320376899,39.53,76924.25,1.3,-0.43554,0.00013,29.64033]
[1777320376963,39.53,76928.27,1.3,-0.43501,0.00013,29.63537]
[1777320377936,39.53,76928.27,1.3,-0.43501,0.00013,29.63537]
[1777320378730,39.53,76931.27,1.3,-0.43461,0.00013,29.63162]
[1777320384308,39.53,76934.18,1.3,-0.43423,0.00013,29.62796]
[1777320389732,39.53,76932.19,1.3,-0.43449,0.00013,29.63047]
[1777320394767,39.53,76932.57,1.3,-0.43444,0.00013,29.62699]
[1777320396651,39.53,76932.55,1.3,-0.43444,0.00013,29.62702]
[1777320397936,39.53,76932.29,1.3,-0.43447,0.00013,29.62735]
[1777320403830,39.54,76935.33,1.3,-0.43407,0.00013,29.62352]
[1777320406537,39.54,76935.75,1.3,-0.43402,0.00013,29.62299]
[1777320410746,39.54,76939.98,1.3,-0.43346,0.00013,29.6176]
[1777320411034,39.54,76939.98,1.3,-0.43346,0.00013,29.6176]
[1777320411288,39.54,76941.5,1.3,-0.43326,0.00013,29.61566]
[1777320411326,39.54,76941.5,1.3,-0.43326,0.00013,29.61566]
[1777320414079,39.54,76948.18,1.3,-0.43238,0.00013,29.60699]
[1777320414268,39.54,76951.6,1.3,-0.43192,0.00013,29.60251]
[1777320415653,39.54,76951.45,1.3,-0.43195,0.00013,29.60271]
[1777320415653,39.54,76951.45,1.3,-0.43195,0.00013,29.60271]
[1777320416044,39.54,76951.45,1.3,-0.43195,0.00013,29.60271]
[1777320416142,39.54,76951.45,1.3,-0.43195,0.00013,29.60271]
[1777320416156,39.54,76951.45,1.3,-0.43195,0.00013,29.60271]
[1777320417852,39.54,76953.89,1.3,-0.43162,0.00013,29.5995]
[1777320420654,39.54,76953.32,1.3,-0.4317,0.00013,29.6003]
[1777320422129,39.54,76950.36,1.3,-0.43209,0.00013,29.60422]
[1777320428777,39.55,76950.12,1.3,-0.43213,0.00013,29.60459]
[1777320434040,39.55,76949.16,1.3,-0.43226,0.00013,29.60592]
[1777320435207,39.55,76949.16,1.3,-0.43226,0.00013,29.60592]
[1777320437413,39.55,76947.71,1.3,-0.43246,0.00013,29.60784]
[1777320437479,39.55,76947.71,1.3,-0.43246,0.00013,29.60784]
[1777320437505,39.55,76947.71,1.3,-0.43246,0.00013,29.60784]
[1777320437510,39.55,76947.71,1.3,-0.43246,0.00013,29.60784]
[1777320437593,39.55,76947.71,1.3,-0.43246,0.00013,29.60784]
[1777320437626,39.55,76947.71,1.3,-0.43246,0.00013,29.60784]
[1777320439075,39.55,76938.41,1.3,-0.43369,0.00013,29.61986]
[1777320444110,39.55,76933.55,1.3,-0.43433,0.00013,29.62603]
[1777320447546,39.55,76931.46,1.3,-0.4346,0.00013,29.62866]
[1777320447608,39.55,76931.46,1.3,-0.4346,0.00013,29.62866]
[1777320447648,39.55,76931.46,1.3,-0.4346,0.00013,29.62866]
[1777320447803,39.55,76931.46,1.3,-0.4346,0.00013,29.62866]
[1777320448213,39.55,76928.57,1.3,-0.43499,0.00013,29.63227]
[1777320449851,39.55,76928.51,1.3,-0.435,0.00013,29.63236]
[1777320455187,39.56,76921.25,1.3,-0.43596,0.00013,29.6384]
[1777320460222,39.57,76918.87,1.3,-0.43628,0.00013,29.64137]
[1777320465256,39.57,76916.24,1.3,-0.43664,0.00013,29.64463]
[1777320469504,39.58,76913.41,1.3,-0.43702,0.00013,29.64809]
[1777320469615,39.58,76913.41,1.3,-0.43702,0.00013,29.64809]
[1777320475274,39.58,76910.4,1.3,-0.43742,0.00013,29.65169]
[1777320478447,39.58,76910.43,1.3,-0.43742,0.00013,29.65172]
[1777320480667,39.59,76910.86,1.3,-0.43736,0.00013,29.65125]
[1777320480916,39.59,76910.86,1.3,-0.43736,0.00013,29.65125]
[1777320481028,39.59,76910.86,1.3,-0.43736,0.00013,29.65125]
[1777320483206,39.59,76891.48,1.3,-0.43993,0.00013,29.6736]
[1777320483769,39.59,76891.48,1.3,-0.43993,0.00013,29.6736]
[1777320484896,39.59,76888.7,1.3,-0.4403,0.00013,29.6767]
[1777320484978,39.59,76888.7,1.3,-0.4403,0.00013,29.6767]
[1777320485022,39.59,76888.7,1.3,-0.4403,0.00013,29.6767]
[1777320485087,39.59,76888.7,1.3,-0.4403,0.00013,29.6767]
[1777320485097,39.59,76888.7,1.3,-0.4403,0.00013,29.6767]
[1777320485192,39.59,76888.7,1.3,-0.4403,0.00013,29.6767]
[1777320486786,39.59,76884.56,1.3,-0.44085,0.00013,29.68127]
[1777320486802,39.59,76866.39,1.3,-0.44326,0.00013,29.70066]
[1777320488418,39.59,76867.78,1.3,-0.44307,0.00013,29.69922]
[1777320490171,39.59,76867.78,1.3,-0.44307,0.00013,29.69922]
[1777320490233,39.59,76867.78,1.3,-0.44307,0.00013,29.69922]
[1777320495467,39.59,76864.97,1.3,-0.44345,0.00013,29.70216]
[1777320500931,39.59,76865.63,1.3,-0.44336,0.00013,29.7015]
[1777320500953,39.59,76865.63,1.3,-0.44336,0.00013,29.7015]
[1777320500982,39.59,76865.63,1.3,-0.44336,0.00013,29.7015]
[1777320501407,39.59,76866.04,1.3,-0.44331,0.00013,29.70108]
[1777320501785,39.59,76866.04,1.3,-0.44331,0.00013,29.70108]
[1777320502129,39.59,76866.04,1.3,-0.44331,0.00013,29.70108]
[1777320504372,39.59,76858.54,1.3,-0.4443,0.00013,29.70877]
[1777320508171,39.6,76857.95,1.3,-0.44438,0.00013,29.70939]
[1777320509235,39.6,76857.67,1.3,-0.44442,0.00013,29.70968]
[1777320511144,39.6,76858.51,1.3,-0.44431,0.00013,29.70885]
[1777320511192,39.6,76858.51,1.3,-0.44431,0.00013,29.70885]
[1777320511234,39.6,76858.74,1.3,-0.44428,0.00013,29.70563]
[1777320511721,39.6,76858.74,1.3,-0.44428,0.00013,29.70563]
[1777320517650,39.59,76856.97,1.3,-0.44451,0.00013,29.70736]
[1777320522685,39.59,76857.35,1.3,-0.44445,0.00013,29.70694]
[1777320524999,39.59,76857.32,1.3,-0.44446,0.00013,29.70697]
[1777320530150,39.59,76860.1,1.3,-0.44409,0.00013,29.70412]
[1777320533894,39.58,76865.42,1.3,-0.44338,0.00013,29.69863]
[1777320539803,39.58,76871.32,1.3,-0.44259,0.00013,29.69244]
[1777320544839,39.58,76870.84,1.3,-0.44265,0.00013,29.69293]
[1777320547800,39.58,76867.61,1.3,-0.44308,0.00013,29.6963]
[1777320547881,39.58,76867.61,1.3,-0.44308,0.00013,29.6963]
[1777320547933,39.58,76867.61,1.3,-0.44308,0.00013,29.6963]
[1777320550267,39.58,76858.77,1.3,-0.44425,0.00013,29.70537]
[1777320551856,39.58,76858.77,1.3,-0.44425,0.00013,29.70537]
[1777320555275,39.57,76861.2,1.3,-0.44393,0.00013,29.70287]
[1777320564978,39.57,76868.06,1.3,-0.44301,0.00013,29.69573]
[1777320570014,39.57,76868.68,1.3,-0.44293,0.00013,29.69507]
[1777320573188,39.57,76868.79,1.3,-0.44291,0.00013,29.69195]
[1777320574885,39.57,76868.66,1.3,-0.44292,0.00013,29.69208]
[1777320574912,39.57,76868.66,1.3,-0.44292,0.00013,29.69208]
[1777320575282,39.57,76868.66,1.3,-0.44292,0.00013,29.69208]
[1777320575294,39.57,76874.17,1.3,-0.44219,0.00013,29.68625]
[1777320577523,39.57,76874.67,1.3,-0.44213,0.00013,29.68573]
[1777320583105,39.57,76874.37,1.3,-0.44217,0.00013,29.68606]
[1777320588140,39.57,76874.2,1.3,-0.44219,0.00013,29.68625]
[1777320593175,39.57,76875.57,1.3,-0.44201,0.00013,29.6848]
[1777320598209,39.57,76875.78,1.3,-0.44198,0.00013,29.68459]
[1777320600709,39.57,76875.71,1.3,-0.44199,0.00013,29.68467]
[1777320600747,39.57,76875.71,1.3,-0.44199,0.00013,29.68467]
[1777320601231,39.57,76875.39,1.3,-0.44204,0.00013,29.68501]
[1777320603275,39.57,76871.81,1.3,-0.44251,0.00013,29.68881]
[1777320603358,39.57,76861.69,1.3,-0.44385,0.00013,29.69933]
[1777320604941,39.57,76861.69,1.3,-0.44385,0.00013,29.69932]
[1777320606028,39.57,76861.13,1.3,-0.44393,0.00013,29.69989]
[1777320611300,39.56,76860.21,1.3,-0.44405,0.00013,29.70078]
[1777320616336,39.56,76858.8,1.3,-0.44423,0.00013,29.70218]
[1777320621230,39.56,76859.51,1.3,-0.44413,0.00013,29.70142]
[1777320621856,39.56,76860.5,1.3,-0.444,0.00013,29.70041]
[1777320624657,39.56,76865.5,1.3,-0.44333,0.00013,29.69525]
[1777320624750,39.56,76865.5,1.3,-0.44333,0.00013,29.69525]
[1777320625209,39.56,76865.5,1.3,-0.44333,0.00013,29.69525]
[1777320625249,39.56,76865.5,1.3,-0.44333,0.00013,29.69525]
[1777320625299,39.56,76865.5,1.3,-0.44333,0.00013,29.69525]
[1777320625349,39.56,76864.58,1.3,-0.44345,0.00013,29.69619]
[1777320625591,39.56,76864.58,1.3,-0.44345,0.00013,29.69619]
[1777320625844,39.56,76864.58,1.3,-0.44345,0.00013,29.69619]
[1777320625889,39.56,76864.58,1.3,-0.44345,0.00013,29.69619]
[1777320625921,39.56,76873.97,1.3,-0.44221,0.00013,29.68635]
[1777320632148,39.56,76876.53,1.3,-0.44187,0.00013,29.68363]
[1777320637491,39.56,76876.82,1.3,-0.44183,0.00013,29.68033]
[1777320642525,39.56,76877.62,1.3,-0.44172,0.00013,29.67948]
[1777320647560,39.56,76877.73,1.3,-0.44171,0.00013,29.67937]
[1777320652596,39.56,76878.06,1.3,-0.44167,0.00013,29.67902]
[1777320657403,39.56,76878.35,1.3,-0.44163,0.00013,29.67871]
[1777320657653,39.56,76877.95,1.3,-0.44168,0.00013,29.67914]
[1777320657870,39.56,76877.95,1.3,-0.44168,0.00013,29.67914]
[1777320657984,39.56,76877.95,1.3,-0.44168,0.00013,29.67914]
[1777320658379,39.56,76877.95,1.3,-0.44168,0.00013,29.67914]
[1777320658421,39.56,76886.01,1.3,-0.44061,0.00013,29.67035]
[1777320658710,39.56,76886.01,1.3,-0.44061,0.00013,29.67035]
[1777320658869,39.56,76886.01,1.3,-0.44061,0.00013,29.67035]
[1777320659036,39.56,76886.01,1.3,-0.44061,0.00013,29.67035]
[1777320659089,39.56,76892.7,1.3,-0.43973,0.00013,29.66289]
[1777320661706,39.56,76896.07,1.3,-0.43928,0.00013,29.65908]
[1777320668126,39.56,76898.46,1.3,-0.43896,0.00013,29.65637]
[1777320670454,39.56,76897.03,1.3,-0.43915,0.00013,29.65801]
[1777320675758,39.56,76898.38,1.3,-0.43898,0.00013,29.65649]
[1777320680798,39.57,76898.86,1.3,-0.43892,0.00013,29.65596]
[1777320685833,39.57,76898.42,1.3,-0.43898,0.00013,29.65648]
[1777320690868,39.57,76898.26,1.3,-0.439,0.00013,29.65669]
[1777320694622,39.57,76898.08,1.3,-0.43902,0.00013,29.6539]
[1777320699931,39.57,76898.56,1.3,-0.43896,0.00013,29.65337]
[1777320703376,39.57,76884.24,1.3,-0.44086,0.00013,29.66944]
[1777320704078,39.57,76884.24,1.3,-0.44086,0.00013,29.66944]
[1777320704439,39.57,76884.24,1.3,-0.44086,0.00013,29.66944]
[1777320705284,39.57,76883.86,1.3,-0.44091,0.00013,29.66985]
[1777320705305,39.57,76883.86,1.3,-0.44091,0.00013,29.66985]
[1777320705376,39.57,76883.86,1.3,-0.44091,0.00013,29.66985]
[1777320705382,39.57,76883.86,1.3,-0.44091,0.00013,29.66985]
[1777320706722,39.57,76883.63,1.3,-0.44094,0.00013,29.6701]
[1777320706896,39.57,76883.63,1.3,-0.44094,0.00013,29.6701]
[1777320706980,39.57,76873.58,1.3,-0.44227,0.00013,29.68095]
[1777320711216,39.57,76867.96,1.3,-0.44302,0.00013,29.68688]
[1777320711797,39.57,76866.26,1.3,-0.44324,0.00013,29.68865]
[1777320713028,39.57,76866.09,1.3,-0.44326,0.00013,29.68884]
[1777320717902,39.58,76868.04,1.3,-0.44301,0.00013,29.68683]
[1777320718420,39.58,76868.04,1.3,-0.44301,0.00013,29.68683]
[1777320718475,39.58,76868.33,1.3,-0.44297,0.00013,29.68654]
[1777320724102,39.57,76865.9,1.3,-0.44329,0.00013,29.68903]
[1777320729138,39.57,76868.21,1.3,-0.44298,0.00013,29.68659]
[1777320734173,39.57,76868.82,1.3,-0.4429,0.00013,29.68592]
[1777320739208,39.56,76869.08,1.3,-0.44286,0.00013,29.68562]
[1777320744244,39.56,76867.04,1.3,-0.44313,0.00013,29.68772]
[1777320746660,39.56,76867.3,1.3,-0.44309,0.00013,29.68743]
[1777320746718,39.56,76867.3,1.3,-0.44309,0.00013,29.68743]
[1777320749273,39.56,76860.83,1.3,-0.44395,0.00013,29.6941]
[1777320755323,39.55,76857.05,1.3,-0.44444,0.00013,29.69488]
[1777320760360,39.55,76855.99,1.3,-0.44458,0.00013,29.69591]
[1777320760399,39.55,76855.99,1.3,-0.44458,0.00013,29.69591]
[1777320760405,39.55,76855.99,1.3,-0.44458,0.00013,29.69591]
[1777320766400,39.55,76855.77,1.3,-0.44461,0.00013,29.69612]
[1777320771435,39.55,76855.32,1.3,-0.44467,0.00013,29.69658]
[1777320776471,39.55,76854.6,1.3,-0.44476,0.00013,29.69731]
[1777320780777,39.55,76854.63,1.3,-0.44476,0.00013,29.69728]
[1777320780806,39.55,76854.63,1.3,-0.44476,0.00013,29.69728]
[1777320782456,39.55,76854.8,1.3,-0.44474,0.00013,29.69711]
[1777320787548,39.55,76855.51,1.3,-0.44464,0.00013,29.69641]
[1777320791103,39.55,76854.8,1.3,-0.44474,0.00013,29.69713]
[1777320796612,39.55,76854.2,1.3,-0.44482,0.00013,29.69775]
[1777320801647,39.56,76855.86,1.3,-0.4446,0.00013,29.69611]
[1777320806682,39.56,76856.58,1.3,-0.44451,0.00013,29.6954]
[1777320811718,39.56,76855.44,1.3,-0.44466,0.00013,29.69357]
[1777320814361,39.56,76855.44,1.3,-0.44466,0.00013,29.69357]
[1777320819775,39.56,76856.39,1.3,-0.44453,0.00013,29.69264]
[1777320824810,39.56,76856.03,1.3,-0.44458,0.00013,29.69301]
[1777320828678,39.56,76855.39,1.3,-0.44467,0.00013,29.69367]
[1777320831859,39.56,76864.22,1.3,-0.4435,0.00013,29.68468]
[1777320836894,39.57,76865.52,1.3,-0.44332,0.00013,29.68335]
[1777320841929,39.57,76865.18,1.3,-0.44337,0.00013,29.68371]
[1777320846963,39.57,76865.92,1.3,-0.44327,0.00013,29.68295]
[1777320851999,39.57,76865.05,1.3,-0.44339,0.00013,29.68386]
[1777320856874,39.57,76861.53,1.3,-0.44386,0.00013,29.68749]
[1777320859049,39.57,76853.91,1.3,-0.44487,0.00013,29.6952]
[1777320864084,39.57,76852.27,1.3,-0.44509,0.00013,29.69682]
[1777320865088,39.57,76852.27,1.3,-0.44509,0.00013,29.69682]
[1777320872140,39.57,76855.01,1.3,-0.44472,0.00013,29.6911]
[1777320877176,39.57,76855.8,1.3,-0.44462,0.00013,29.69033]
[1777320882211,39.57,76853.7,1.3,-0.4449,0.00013,29.69244]
[1777320887246,39.57,76853.74,1.3,-0.44489,0.00013,29.69241]
[1777320888526,39.57,76853.74,1.3,-0.44489,0.00013,29.69241]
[1777320894294,39.57,76854.71,1.3,-0.44477,0.00013,29.69146]
[1777320899329,39.58,76856.21,1.3,-0.44457,0.00013,29.68997]
[1777320900691,39.58,76855.29,1.3,-0.44469,0.00013,29.6909]
[1777320900694,39.58,76855.29,1.3,-0.44469,0.00013,29.6909]
[1777320903358,39.57,76864.1,1.3,-0.44352,0.00013,29.68192]
[1777320905295,39.57,76864.1,1.3,-0.44352,0.00013,29.68192]
[1777320905434,39.57,76864.1,1.3,-0.44352,0.00013,29.68192]
[1777320911413,39.57,76868.77,1.3,-0.44289,0.00013,29.67701]
[1777320914271,39.57,76868.54,1.3,-0.44292,0.00013,29.67725]
[1777320919470,39.57,76868.78,1.3,-0.44289,0.00013,29.67695]
[1777320924505,39.56,76870.97,1.3,-0.44259,0.00013,29.67462]
[1777320925752,39.56,76870.68,1.3,-0.44263,0.00013,29.67492]
[1777320925796,39.56,76870.68,1.3,-0.44263,0.00013,29.67492]
[1777320926178,39.56,76870.68,1.3,-0.44263,0.00013,29.67492]
[1777320927526,39.56,76884.62,1.3,-0.44078,0.00013,29.6599]
[1777320928044,39.56,76884.62,1.3,-0.44078,0.00013,29.6599]
[1777320928270,39.56,76884.62,1.3,-0.44078,0.00013,29.6599]
[1777320928510,39.56,76884.62,1.3,-0.44078,0.00013,29.6599]
[1777320928540,39.56,76888.87,1.3,-0.44022,0.00013,29.65519]
[1777320930524,39.56,76888.87,1.3,-0.44022,0.00013,29.65519]
[1777320930547,39.56,76888.21,1.3,-0.4403,0.00013,29.65593]
[1777320931716,39.56,76887.76,1.3,-0.44036,0.00013,29.65343]
[1777320936635,39.56,76885.95,1.3,-0.4406,0.00013,29.65543]
[1777320941155,39.56,76884.45,1.3,-0.4408,0.00013,29.65709]
[1777320946659,39.56,76888.36,1.3,-0.44028,0.00013,29.65277]
[1777320951693,39.56,76894.19,1.3,-0.43951,0.00013,29.64623]
[1777320952736,39.56,76894.22,1.3,-0.4395,0.00013,29.6462]
[1777320952776,39.56,76894.22,1.3,-0.4395,0.00013,29.6462]
[1777320952785,39.56,76894.22,1.3,-0.4395,0.00013,29.6462]
[1777320953471,39.56,76894.22,1.3,-0.4395,0.00013,29.6462]
[1777320953708,39.56,76895.58,1.3,-0.43932,0.00013,29.64466]
[1777320953921,39.56,76895.58,1.3,-0.43932,0.00013,29.64466]
[1777320954715,39.56,76903.59,1.3,-0.43826,0.00013,29.63546]
[1777320955287,39.56,76903.59,1.3,-0.43826,0.00013,29.63546]
[1777320955771,39.56,76905.17,1.3,-0.43805,0.00013,29.63362]
[1777320961763,39.57,76907.18,1.3,-0.43779,0.00013,29.63131]
[1777320966801,39.57,76912.02,1.3,-0.43715,0.00013,29.62561]
[1777320968149,39.57,76911.47,1.3,-0.43722,0.00013,29.62624]
[1777320971760,39.56,76910.81,1.3,-0.43731,0.00013,29.62699]
[1777320976869,39.56,76911.24,1.3,-0.43725,0.00013,29.62643]
[1777320981903,39.56,76910.38,1.3,-0.43736,0.00013,29.62739]
[1777320986938,39.55,76909.94,1.3,-0.43741,0.00013,29.62785]
[1777320991974,39.55,76909.75,1.3,-0.43742,0.00013,29.62501]
[1777320997009,39.54,76912.31,1.3,-0.43708,0.00013,29.62193]
[1777321002044,39.55,76902.65,1.3,-0.43836,0.00013,29.63331]
[1777321003111,39.55,76902.65,1.3,-0.43836,0.00013,29.63331]
[1777321007687,39.55,76898.75,1.3,-0.43888,0.00013,29.63783]
[1777321013121,39.55,76897.93,1.3,-0.43899,0.00013,29.6388]
[1777321018156,39.55,76897.1,1.3,-0.43911,0.00013,29.63978]
[1777321022305,39.55,76898.19,1.3,-0.43896,0.00013,29.63854]
[1777321028227,39.55,76899.14,1.3,-0.43884,0.00013,29.63748]
[1777321033264,39.56,76900.33,1.3,-0.43868,0.00013,29.63614]
[1777321038299,39.56,76899.76,1.3,-0.43876,0.00013,29.63682]
[1777321043334,39.56,76902.86,1.3,-0.43835,0.00013,29.63327]
[1777321048368,39.56,76901.85,1.3,-0.43849,0.00013,29.63447]
[1777321053405,39.56,76901.78,1.3,-0.4385,0.00013,29.63157]
[1777321057432,39.56,76908.72,1.3,-0.43757,0.00013,29.62343]
[1777321062469,39.56,76909.89,1.3,-0.43741,0.00013,29.622]
[1777321067504,39.56,76909.15,1.3,-0.43751,0.00013,29.62283]
[1777321072538,39.55,76910.51,1.3,-0.43732,0.00013,29.62116]
[1777321077574,39.55,76906.8,1.3,-0.43781,0.00013,29.62549]
[1777321082609,39.54,76910.12,1.3,-0.43737,0.00013,29.62152]
[1777321082869,39.54,76910.12,1.3,-0.43737,0.00013,29.62152]
[1777321088650,39.54,76911.27,1.3,-0.43721,0.00013,29.62008]
[1777321093686,39.54,76905.31,1.3,-0.43799,0.00013,29.62706]
[1777321098721,39.53,76905.68,1.3,-0.43794,0.00013,29.62659]
[1777321103756,39.53,76906.71,1.3,-0.4378,0.00013,29.62533]
[1777321108791,39.53,76906.02,1.3,-0.43789,0.00013,29.6261]
[1777321113826,39.52,76905.92,1.3,-0.43789,0.00013,29.62317]
[1777321118861,39.52,76904.42,1.3,-0.43809,0.00013,29.62489]
[1777321123895,39.52,76904.12,1.3,-0.43813,0.00013,29.6252]
[1777321128930,39.51,76907.9,1.3,-0.43762,0.00013,29.62073]
[1777321133967,39.51,76908.22,1.3,-0.43757,0.00013,29.6203]
[1777321139001,39.51,76906.98,1.3,-0.43773,0.00013,29.62171]
[1777321143029,39.5,76898.43,1.3,-0.43887,0.00013,29.63163]
[1777321148065,39.5,76898.76,1.3,-0.43882,0.00013,29.63123]
[1777321153100,39.5,76899.07,1.3,-0.43878,0.00013,29.63086]
[1777321158135,39.5,76899.44,1.3,-0.43873,0.00013,29.63041]
[1777321163170,39.5,76900.17,1.3,-0.43863,0.00013,29.62954]
[1777321168205,39.5,76903.26,1.3,-0.43822,0.00013,29.62593]
[1777321173239,39.49,76903.71,1.3,-0.43815,0.00013,29.62237]
[1777321179281,39.49,76903.5,1.3,-0.43817,0.00013,29.62258]
[1777321184317,39.49,76904.67,1.3,-0.43802,0.00013,29.62118]
[1777321187770,39.49,76904.75,1.3,-0.438,0.00013,29.62108]
[1777321187918,39.49,76904.75,1.3,-0.438,0.00013,29.62108]
[1777321188065,39.49,76904.26,1.3,-0.43807,0.00013,29.62164]
[1777321188078,39.49,76904.26,1.3,-0.43807,0.00013,29.62164]
[1777321188087,39.49,76904.26,1.3,-0.43807,0.00013,29.62164]
[1777321188130,39.49,76904.26,1.3,-0.43807,0.00013,29.62164]
[1777321188282,39.49,76904.26,1.3,-0.43807,0.00013,29.62164]
[1777321188842,39.49,76904.26,1.3,-0.43807,0.00013,29.62164]
[1777321188943,39.49,76915.45,1.3,-0.43658,0.00013,29.60833]
[1777321189347,39.49,76915.45,1.3,-0.43658,0.00013,29.60833]
[1777321189871,39.49,76915.45,1.3,-0.43658,0.00013,29.60833]
[1777321189874,39.49,76915.45,1.3,-0.43658,0.00013,29.60833]
[1777321190049,39.49,76919.32,1.3,-0.43607,0.00013,29.60363]
[1777321195395,39.49,76914.55,1.3,-0.43671,0.00013,29.60948]
[1777321196525,39.49,76914.55,1.3,-0.43671,0.00013,29.60948]
[1777321196612,39.49,76914.55,1.4,-0.43671,0.00013,29.60948]
[1777321196723,39.49,76906.26,1.4,-0.43781,0.00013,29.61933]
[1777321197027,39.49,76906.26,1.4,-0.43781,0.00013,29.61933]
[1777321205466,39.49,76904.83,1.4,-0.43799,0.00013,29.62095]
[1777321205991,39.49,76904.83,1.4,-0.43799,0.00013,29.62095]
[1777321211507,39.48,76907.14,1.4,-0.43768,0.00013,29.61819]
[1777321211999,39.48,76907.14,1.4,-0.43768,0.00013,29.61819]
[1777321218556,39.48,76906.04,1.4,-0.43782,0.00013,29.61944]
[1777321223590,39.48,76905.13,1.4,-0.43794,0.00013,29.62047]
[1777321228626,39.48,76905.2,1.4,-0.43793,0.00013,29.62036]
[1777321237690,39.47,76903.51,1.4,-0.43814,0.00013,29.61928]
[1777321242725,39.47,76907.44,1.4,-0.43762,0.00013,29.61463]
[1777321247760,39.47,76907.74,1.4,-0.43758,0.00013,29.61424]
[1777321252797,39.46,76909.28,1.4,-0.43737,0.00013,29.61237]
[1777321258127,39.46,76909.43,1.4,-0.43735,0.00013,29.61216]
[1777321259615,39.46,76909.69,1.4,-0.43731,0.00013,29.61184]
[1777321264883,39.46,76910.04,1.4,-0.43726,0.00013,29.61137]
[1777321270457,39.45,76910.92,1.4,-0.43714,0.00013,29.61028]
[1777321273586,39.45,76911.06,1.4,-0.43712,0.00013,29.61008]
[1777321274919,39.45,76911.46,1.4,-0.43706,0.00013,29.60959]
[1777321274935,39.45,76911.46,1.4,-0.43706,0.00013,29.60959]
[1777321274938,39.45,76911.46,1.4,-0.43706,0.00013,29.60959]
[1777321274950,39.45,76911.46,1.4,-0.43706,0.00013,29.60959]
[1777321274959,39.45,76911.46,1.4,-0.43706,0.00013,29.60959]
[1777321275032,39.45,76912.17,1.4,-0.43697,0.00013,29.60873]
[1777321279348,39.45,76916.03,1.4,-0.43645,0.00013,29.60407]
[1777321285023,39.45,76918.15,1.4,-0.43617,0.00013,29.60148]
[1777321285555,39.45,76918.15,1.4,-0.43617,0.00013,29.60148]
[1777321287595,39.45,76917.37,1.4,-0.43628,0.00013,29.60242]
[1777321287622,39.45,76917.37,1.4,-0.43628,0.00013,29.60242]
[1777321293079,39.45,76918.41,1.4,-0.43613,0.00013,29.59814]
[1777321298113,39.45,76919.2,1.4,-0.43603,0.00013,29.59717]
[1777321303149,39.45,76919.97,1.4,-0.43592,0.00013,29.59622]
[1777321309190,39.45,76920.13,1.4,-0.4359,0.00013,29.59602]
[1777321314225,39.45,76918.8,1.4,-0.43608,0.00013,29.59764]
[1777321319267,39.45,76919.35,1.4,-0.436,0.00013,29.59696]
[1777321324302,39.45,76914.07,1.4,-0.43671,0.00013,29.60337]
[1777321326785,39.45,76911.85,1.4,-0.437,0.00013,29.60604]
[1777321326786,39.45,76911.85,1.4,-0.437,0.00013,29.60604]
[1777321326989,39.45,76911.85,1.4,-0.437,0.00013,29.60604]
[1777321327035,39.45,76911.85,1.4,-0.437,0.00013,29.60604]
[1777321327084,39.45,76910.34,1.4,-0.4372,0.00013,29.60784]
[1777321327244,39.45,76910.34,1.4,-0.4372,0.00013,29.60784]
[1777321332358,39.44,76905.55,1.4,-0.43783,0.00013,29.61349]
[1777321337039,39.44,76905.16,1.4,-0.43788,0.00013,29.61393]
[1777321337205,39.44,76905.16,1.4,-0.43788,0.00013,29.61393]
[1777321337583,39.44,76896.66,1.4,-0.43901,0.00013,29.6238]
[1777321339735,39.44,76892.96,1.4,-0.43951,0.00013,29.62803]
[1777321339806,39.44,76892.96,1.4,-0.43951,0.00013,29.62803]
[1777321339946,39.44,76892.96,1.4,-0.43951,0.00013,29.62803]
[1777321340098,39.44,76892.96,1.4,-0.43951,0.00013,29.62803]
[1777321341733,39.44,76888.79,1.4,-0.44006,0.00013,29.63274]
[1777321347512,39.44,76882.7,1.4,-0.44087,0.00013,29.63954]
[1777321347546,39.44,76882.7,1.4,-0.44087,0.00013,29.63954]
[1777321347748,39.44,76882.7,1.4,-0.44087,0.00013,29.63954]
[1777321348162,39.44,76882.7,1.4,-0.44087,0.00013,29.63954]
[1777321349204,39.44,76882.85,1.4,-0.44085,0.00013,29.63938]
[1777321350518,39.44,76873.27,1.4,-0.44213,0.00013,29.6498]
[1777321355518,39.45,76871.47,1.4,-0.44237,0.00013,29.64876]
[1777321360555,39.45,76870.15,1.4,-0.44255,0.00013,29.6502]
[1777321365589,39.45,76870.36,1.4,-0.44253,0.00013,29.65002]
[1777321368449,39.45,76872.26,1.4,-0.44227,0.00013,29.64801]
[1777321372099,39.46,76872.79,1.4,-0.44221,0.00013,29.64747]
[1777321377674,39.46,76873.96,1.4,-0.44205,0.00013,29.64626]
[1777321382709,39.46,76875.82,1.4,-0.44181,0.00013,29.64429]
[1777321388052,39.46,76879.94,1.4,-0.44126,0.00013,29.63984]
[1777321388369,39.47,76884.88,1.4,-0.44061,0.00013,29.63441]
[1777321390303,39.47,76894.77,1.4,-0.43929,0.00013,29.62329]
[1777321390474,39.47,76894.77,1.4,-0.43929,0.00013,29.62329]
[1777321395801,39.47,76899.54,1.4,-0.43866,0.00013,29.61786]
[1777321400836,39.47,76899.16,1.4,-0.43871,0.00013,29.61834]
[1777321405871,39.47,76899.04,1.4,-0.43873,0.00013,29.61851]
[1777321410905,39.48,76896.85,1.4,-0.43903,0.00013,29.62107]
[1777321414202,39.48,76898.0,1.4,-0.43887,0.00013,29.61676]
[1777321419969,39.48,76902.09,1.4,-0.43833,0.00013,29.61208]
[1777321420787,39.48,76902.09,1.4,-0.43833,0.00013,29.61208]
[1777321426011,39.49,76901.91,1.4,-0.43836,0.00013,29.61234]
[1777321432053,39.49,76901.71,1.4,-0.43839,0.00013,29.61263]
[1777321432816,39.49,76901.71,1.4,-0.43839,0.00013,29.61263]
[1777321438095,39.49,76902.2,1.4,-0.43833,0.00013,29.61211]
[1777321438824,39.49,76902.2,1.4,-0.43833,0.00013,29.61211]
[1777321443066,39.5,76901.7,1.4,-0.4384,0.00013,29.61272]
[1777321444949,39.5,76901.8,1.4,-0.43839,0.00013,29.61262]
[1777321445208,39.5,76901.8,1.4,-0.43839,0.00013,29.61262]
[1777321445224,39.5,76901.8,1.4,-0.43839,0.00013,29.61262]
[1777321449174,39.5,76908.91,1.4,-0.43745,0.00013,29.60432]
[1777321449430,39.5,76908.91,1.4,-0.43745,0.00013,29.60432]
[1777321449678,39.5,76908.91,1.4,-0.43745,0.00013,29.60432]
[1777321449935,39.5,76908.91,1.4,-0.43745,0.00013,29.60432]
[1777321450181,39.5,76908.66,1.4,-0.43748,0.00013,29.60463]
[1777321453201,39.5,76915.75,1.4,-0.43654,0.00013,29.59613]
[1777321457898,39.5,76918.36,1.4,-0.43619,0.00013,29.59295]
[1777321458508,39.5,76919.79,1.4,-0.436,0.00013,29.59121]
[1777321459684,39.5,76921.15,1.4,-0.43582,0.00013,29.58954]
[1777321459742,39.5,76921.15,1.4,-0.43582,0.00013,29.58954]
[1777321464607,39.5,76924.58,1.4,-0.43537,0.00013,29.58531]
[1777321470321,39.5,76925.64,1.4,-0.43523,0.00013,29.584]
[1777321470782,39.5,76925.64,1.4,-0.43523,0.00013,29.584]
[1777321476363,39.5,76925.88,1.4,-0.43519,0.00013,29.5807]
[1777321481398,39.5,76925.82,1.4,-0.4352,0.00013,29.58078]
[1777321482603,39.5,76925.82,1.4,-0.4352,0.00013,29.58078]
[1777321482683,39.5,76925.82,1.4,-0.4352,0.00013,29.58078]
[1777321483674,39.5,76925.79,1.4,-0.4352,0.00013,29.58081]
[1777321483718,39.5,76932.83,1.4,-0.43427,0.00013,29.57199]
[1777321486073,39.5,76932.83,1.4,-0.43427,0.00013,29.572]
[1777321488525,39.5,76935.51,1.4,-0.43391,0.00013,29.56861]
[1777321490990,39.5,76936.45,1.4,-0.43379,0.00013,29.56742]
[1777321492515,39.5,76936.14,1.4,-0.43383,0.00013,29.56783]
[1777321492656,39.5,76936.14,1.4,-0.43383,0.00013,29.56783]
[1777321497440,39.5,76937.4,1.4,-0.43367,0.00013,29.56625]
[1777321497535,39.5,76937.4,1.4,-0.43367,0.00013,29.56625]
[1777321497543,39.5,76937.4,1.4,-0.43367,0.00013,29.56625]
[1777321497616,39.5,76937.4,1.4,-0.43367,0.00013,29.56625]
[1777321498697,39.51,76941.71,1.4,-0.4331,0.00013,29.56071]
[1777321499910,39.5,76945.44,1.4,-0.4326,0.00013,29.55586]
[1777321503021,39.5,76946.76,1.4,-0.43243,0.00013,29.55413]
[1777321507662,39.5,76939.88,1.4,-0.43334,0.00013,29.56305]
[1777321510721,39.5,76938.31,1.4,-0.43354,0.00013,29.56504]
[1777321510735,39.5,76938.31,1.4,-0.43354,0.00013,29.56504]
[1777321516327,39.5,76936.89,1.4,-0.43373,0.00013,29.56684]
[1777321516344,39.5,76936.89,1.4,-0.43373,0.00013,29.56684]
[1777321516500,39.5,76937.02,1.4,-0.43371,0.00013,29.56667]
[1777321516552,39.5,76937.02,1.4,-0.43371,0.00013,29.56667]
[1777321516582,39.5,76937.02,1.4,-0.43371,0.00013,29.56667]
[1777321517093,39.5,76937.02,1.4,-0.43371,0.00013,29.56667]
[1777321517331,39.5,76937.02,1.4,-0.43371,0.00013,29.56667]
[1777321522686,39.5,76934.19,1.4,-0.43409,0.00013,29.57026]
[1777321527721,39.5,76934.24,1.4,-0.43408,0.00013,29.57019]
[1777321532756,39.5,76937.31,1.4,-0.43367,0.00013,29.56326]
[1777321536373,39.5,76937.8,1.4,-0.4336,0.00013,29.56263]
[1777321542826,39.5,76939.73,1.4,-0.43335,0.00013,29.56015]
[1777321547861,39.5,76939.14,1.4,-0.43342,0.00013,29.56091]
[1777321552896,39.5,76939.43,1.4,-0.43339,0.00013,29.56054]
[1777321557996,39.5,76939.31,1.4,-0.4334,0.00013,29.56069]
[1777321558003,39.5,76939.31,1.4,-0.4334,0.00013,29.56069]
[1777321558024,39.5,76939.31,1.4,-0.4334,0.00013,29.56069]
[1777321558067,39.5,76939.31,1.4,-0.4334,0.00013,29.56069]
[1777321558213,39.5,76939.31,1.4,-0.4334,0.00013,29.56069]
[1777321560438,39.5,76938.68,1.4,-0.43349,0.00013,29.5615]
[1777321559946,39.5,76927.64,1.4,-0.43495,0.00013,29.57547]
[1777321564416,39.5,76925.48,1.4,-0.43524,0.00013,29.57815]
[1777321566427,39.5,76914.36,1.4,-0.43671,0.00013,29.59174]
[1777321568483,39.5,76913.6,1.4,-0.43681,0.00013,29.59265]
[1777321571628,39.5,76913.6,1.4,-0.43681,0.00013,29.59264]
[1777321577065,39.49,76912.43,1.4,-0.43696,0.00013,29.59401]
[1777321582102,39.49,76908.42,1.4,-0.43749,0.00013,29.59877]
[1777321587344,39.49,76910.2,1.4,-0.43725,0.00013,29.59663]
[1777321587597,39.49,76910.3,1.4,-0.43724,0.00013,29.5965]
[1777321588856,39.49,76909.91,1.4,-0.43729,0.00013,29.59696]
[1777321589106,39.49,76909.91,1.4,-0.43729,0.00013,29.59696]
[1777321589208,39.49,76909.91,1.4,-0.43729,0.00013,29.59696]
[1777321595193,39.49,76907.69,1.4,-0.43758,0.00013,29.59654]
[1777321599770,39.48,76908.62,1.4,-0.43745,0.00013,29.59542]
[1777321601644,39.48,76908.69,1.4,-0.43744,0.00013,29.59533]
[1777321607277,39.48,76908.91,1.4,-0.43741,0.00013,29.59502]
[1777321612313,39.48,76909.23,1.4,-0.43737,0.00013,29.59462]
[1777321618356,39.48,76910.31,1.4,-0.43722,0.00013,29.5933]
[1777321624398,39.48,76910.11,1.4,-0.43724,0.00013,29.59351]
[1777321624630,39.48,76910.11,1.4,-0.43724,0.00013,29.59351]
[1777321625921,39.47,76909.73,1.4,-0.43729,0.00013,29.59396]
[1777321625938,39.47,76909.73,1.4,-0.43729,0.00013,29.59396]
[1777321625956,39.47,76909.73,1.4,-0.43729,0.00013,29.59396]
[1777321626481,39.47,76909.73,1.4,-0.43729,0.00013,29.59396]
[1777321627340,39.47,76912.42,1.4,-0.43693,0.00013,29.59072]
[1777321627427,39.47,76912.42,1.4,-0.43693,0.00013,29.59072]
[1777321627485,39.47,76919.04,1.4,-0.43606,0.00013,29.58271]
[1777321628662,39.47,76919.26,1.4,-0.43603,0.00013,29.58243]
[1777321631052,39.47,76926.07,1.4,-0.43512,0.00013,29.574]
[1777321638496,39.46,76929.3,1.4,-0.43468,0.00013,29.56983]
[1777321643531,39.46,76929.09,1.4,-0.4347,0.00013,29.57001]
[1777321647603,39.45,76932.12,1.4,-0.43429,0.00013,29.56614]
[1777321648018,39.45,76932.12,1.4,-0.43429,0.00013,29.56614]
[1777321653022,39.45,76932.87,1.4,-0.43418,0.00013,29.56211]
[1777321654483,39.45,76933.26,1.4,-0.43413,0.00013,29.5616]
[1777321654545,39.45,76933.26,1.4,-0.43413,0.00013,29.5616]
[1777321659270,39.44,76938.86,1.4,-0.43338,0.00013,29.55437]
[1777321664690,39.44,76939.97,1.4,-0.43323,0.00013,29.55287]
[1777321670378,39.44,76939.93,1.4,-0.43323,0.00013,29.55288]
[1777321675767,39.43,76939.09,1.4,-0.43334,0.00013,29.55389]
[1777321677724,39.43,76939.02,1.4,-0.43335,0.00013,29.55397]
[1777321678711,39.43,76938.89,1.4,-0.43336,0.00013,29.55413]
[1777321681024,39.43,76938.81,1.4,-0.43337,0.00013,29.55421]
[1777321686843,39.43,76938.1,1.4,-0.43346,0.00013,29.55505]
[1777321691878,39.42,76937.14,1.4,-0.43358,0.00013,29.55624]
[1777321693199,39.42,76937.14,1.4,-0.43358,0.00013,29.55624]
[1777321694203,39.42,76946.86,1.4,-0.43229,0.00013,29.54357]
[1777321696518,39.42,76946.96,1.4,-0.43228,0.00013,29.54343]
[1777321701936,39.42,76949.09,1.4,-0.43199,0.00013,29.5406]
[1777321708997,39.42,76948.7,1.4,-0.43204,0.00013,29.54106]
[1777321713529,39.42,76949.29,1.4,-0.43196,0.00013,29.53724]
[1777321717025,39.41,76952.75,1.4,-0.43149,0.00013,29.53262]
[1777321722682,39.41,76953.34,1.4,-0.43141,0.00013,29.53181]
[1777321728131,39.41,76951.55,1.4,-0.43165,0.00013,29.53419]
[1777321733167,39.41,76950.87,1.4,-0.43174,0.00013,29.53508]
[1777321739208,39.41,76951.28,1.4,-0.43168,0.00013,29.53451]
[1777321744244,39.41,76952.03,1.4,-0.43158,0.00013,29.53349]
[1777321750286,39.41,76952.56,1.4,-0.43151,0.00013,29.53277]
[1777321755321,39.41,76951.67,1.4,-0.43163,0.00013,29.53394]
[1777321760356,39.41,76952.17,1.4,-0.43156,0.00013,29.53325]
[1777321765391,39.41,76952.09,1.4,-0.43157,0.00013,29.53335]
[1777321770426,39.41,76951.91,1.4,-0.43159,0.00013,29.53357]
[1777321775460,39.4,76951.91,1.4,-0.43159,0.00013,29.53054]
[1777321780495,39.4,76952.09,1.4,-0.43156,0.00013,29.53029]
[1777321785534,39.4,76952.47,1.4,-0.43151,0.00013,29.52977]
[1777321790568,39.4,76952.45,1.4,-0.43151,0.00013,29.52978]
[1777321795605,39.4,76952.15,1.4,-0.43155,0.00013,29.53017]
[1777321799915,39.4,76953.41,1.4,-0.43138,0.00013,29.52847]
[1777321799941,39.4,76953.41,1.4,-0.43138,0.00013,29.52847]
[1777321803663,39.4,76945.67,1.4,-0.43241,0.00013,29.53874]
[1777321807691,39.4,76952.31,1.4,-0.43153,0.00013,29.52992]
[1777321812727,39.4,76945.7,1.4,-0.4324,0.00013,29.53866]
[1777321817762,39.4,76943.88,1.4,-0.43264,0.00013,29.54102]
[1777321822798,39.39,76944.86,1.4,-0.43251,0.00013,29.5397]
[1777321829096,39.39,76948.46,1.4,-0.43203,0.00013,29.53494]
[1777321834882,39.39,76949.01,1.4,-0.43195,0.00013,29.53116]
[1777321839916,39.39,76949.5,1.4,-0.43188,0.00013,29.53049]
[1777321844952,39.39,76949.43,1.4,-0.43189,0.00013,29.53057]
[1777321850257,39.39,76949.46,1.4,-0.43189,0.00013,29.53051]
[1777321853026,39.39,76954.58,1.4,-0.4312,0.00013,29.52366]
[1777321859050,39.39,76954.84,1.4,-0.43117,0.00013,29.52331]
[1777321864085,39.39,76954.92,1.4,-0.43116,0.00013,29.5232]
[1777321869120,39.39,76955.28,1.4,-0.43111,0.00013,29.52271]
[1777321875162,39.39,76954.41,1.4,-0.43123,0.00013,29.52388]
[1777321880502,39.39,76955.35,1.4,-0.4311,0.00013,29.52261]
[1777321880865,39.39,76955.42,1.4,-0.43109,0.00013,29.52251]
[1777321880878,39.39,76955.42,1.4,-0.43109,0.00013,29.52251]
[1777321881203,39.39,76955.53,1.4,-0.43108,0.00013,29.52236]
[1777321882664,39.39,76955.53,1.4,-0.43108,0.00013,29.52236]
[1777321882759,39.39,76968.19,1.4,-0.4294,0.00013,29.50503]
[1777321883064,39.39,76968.19,1.4,-0.4294,0.00013,29.50503]
[1777321883217,39.39,76968.27,1.4,-0.42939,0.00013,29.50492]
[1777321888253,39.39,76970.63,1.4,-0.42908,0.00013,29.50167]
[1777321889021,39.39,76970.63,1.4,-0.42908,0.00013,29.50167]
[1777321894295,39.39,76971.6,1.4,-0.42895,0.00013,29.49734]
[1777321899330,39.39,76970.96,1.4,-0.42903,0.00013,29.49828]
[1777321904365,39.4,76970.88,1.4,-0.42905,0.00013,29.49843]
[1777321909400,39.4,76971.72,1.4,-0.42894,0.00013,29.4973]
[1777321912685,39.4,76971.74,1.4,-0.42894,0.00013,29.49729]
[1777321913565,39.4,76972.05,1.4,-0.4289,0.00013,29.49686]
[1777321919020,39.4,76970.28,1.4,-0.42914,0.00013,29.49938]
[1777321923622,39.4,76973.04,1.4,-0.42877,0.00013,29.49555]
[1777321924521,39.4,76975.82,1.4,-0.4284,0.00013,29.49164]
[1777321930549,39.41,76969.72,1.4,-0.42922,0.00013,29.50026]
[1777321935584,39.41,76970.33,1.4,-0.42914,0.00013,29.49945]
[1777321940619,39.41,76969.61,1.4,-0.42924,0.00013,29.50049]
[1777321943022,39.41,76968.94,1.4,-0.42933,0.00013,29.50144]
[1777321944726,39.41,76969.39,1.4,-0.42927,0.00013,29.50082]
[1777321945740,39.41,76966.92,1.4,-0.4296,0.00013,29.50425]
[1777321946709,39.41,76966.01,1.4,-0.42972,0.00013,29.50552]
[1777321952703,39.42,76968.54,1.4,-0.42938,0.00013,29.49903]
[1777321957022,39.42,76968.25,1.4,-0.42942,0.00013,29.49945]
[1777321964787,39.42,76967.47,1.4,-0.42953,0.00013,29.50059]
[1777321970829,39.42,76968.18,1.4,-0.42943,0.00013,29.49963]
[1777321975864,39.42,76968.69,1.4,-0.42937,0.00013,29.49896]
[1777321981274,39.42,76969.15,1.4,-0.42931,0.00013,29.49835]
[1777321986941,39.43,76965.06,1.4,-0.42986,0.00013,29.50404]
[1777321988089,39.43,76965.06,1.4,-0.42986,0.00013,29.50404]
[1777321990344,39.43,76965.23,1.4,-0.42983,0.00013,29.50382]
[1777321996010,39.43,76965.04,1.4,-0.42986,0.00013,29.5041]
[1777322001039,39.43,76964.74,1.4,-0.4299,0.00013,29.50454]
[1777322007082,39.43,76965.27,1.4,-0.42983,0.00013,29.50383]
[1777322012116,39.43,76960.3,1.4,-0.43049,0.00013,29.50764]
[1777322017152,39.43,76959.33,1.4,-0.43062,0.00013,29.50896]
[1777322022187,39.43,76961.96,1.4,-0.43027,0.00013,29.50538]
[1777322028229,39.43,76962.2,1.4,-0.43024,0.00013,29.50506]
[1777322033264,39.43,76962.14,1.4,-0.43025,0.00013,29.50516]
[1777322041320,39.43,76961.96,1.4,-0.43027,0.00013,29.50542]
[1777322046355,39.43,76963.64,1.4,-0.43005,0.00013,29.50313]
[1777322051153,39.43,76964.06,1.4,-0.42999,0.00013,29.50256]
[1777322051373,39.43,76964.06,1.4,-0.42999,0.00013,29.50256]
[1777322056709,39.44,76967.71,1.4,-0.42951,0.00013,29.49755]
[1777322059029,39.44,76968.03,1.4,-0.42947,0.00013,29.49712]
[1777322064481,39.44,76967.37,1.4,-0.42956,0.00013,29.49807]
[1777322069516,39.44,76967.31,1.4,-0.42957,0.00013,29.49817]
[1777322074551,39.44,76968.1,1.4,-0.42946,0.00013,29.49408]
[1777322079586,39.44,76968.19,1.4,-0.42945,0.00013,29.49399]
[1777322080033,39.44,76968.19,1.4,-0.42945,0.00013,29.49399]
[1777322081276,39.44,76967.6,1.4,-0.42953,0.00013,29.49481]
[1777322086635,39.44,76967.84,1.4,-0.4295,0.00013,29.49448]
[1777322091669,39.44,76967.06,1.4,-0.4296,0.00013,29.49556]
[1777322096707,39.44,76969.86,1.4,-0.42923,0.00013,29.49166]
[1777322101742,39.44,76969.95,1.4,-0.42922,0.00013,29.49153]
[1777322106777,39.44,76968.5,1.4,-0.42941,0.00013,29.49354]
[1777322111812,39.44,76969.0,1.4,-0.42934,0.00013,29.49284]
[1777322116849,39.44,76968.41,1.4,-0.42942,0.00013,29.49366]
[1777322123029,39.44,76968.19,1.4,-0.42945,0.00013,29.49397]
[1777322132967,39.44,76967.63,1.4,-0.42952,0.00013,29.49172]
[1777322138002,39.44,76967.54,1.4,-0.42953,0.00013,29.49184]
[1777322143037,39.44,76967.96,1.4,-0.42948,0.00013,29.49126]
[1777322148072,39.44,76971.24,1.4,-0.42904,0.00013,29.48669]
[1777322154114,39.44,76971.31,1.4,-0.42903,0.00013,29.48658]
[1777322159149,39.44,76971.29,1.4,-0.42903,0.00013,29.4866]
[1777322164184,39.44,76970.85,1.4,-0.42909,0.00013,29.4872]
[1777322169219,39.44,76971.66,1.4,-0.42898,0.00013,29.48606]
[1777322174254,39.44,76971.21,1.4,-0.42904,0.00013,29.48668]
[1777322177138,39.44,76971.12,1.4,-0.42905,0.00013,29.4868]
[1777322183069,39.44,76973.69,1.4,-0.42871,0.00013,29.48319]
[1777322183076,39.44,76973.69,1.4,-0.42871,0.00013,29.48319]
[1777322183583,39.44,76973.21,1.4,-0.42877,0.00013,29.48386]
[1777322183588,39.44,76973.21,1.4,-0.42877,0.00013,29.48386]
[1777322190367,39.44,76970.86,1.4,-0.42908,0.00013,29.48713]
[1777322195403,39.44,76967.34,1.4,-0.42955,0.00013,29.48903]
[1777322197022,39.44,76967.34,1.4,-0.42955,0.00013,29.48903]
[1777322202452,39.44,76967.05,1.4,-0.42959,0.00013,29.48947]
[1777322207486,39.44,76966.55,1.4,-0.42966,0.00013,29.49018]
[1777322212521,39.44,76966.49,1.4,-0.42967,0.00013,29.49029]
[1777322217556,39.44,76966.6,1.4,-0.42965,0.00013,29.49016]
[1777322222592,39.44,76964.12,1.4,-0.42998,0.00013,29.49359]
[1777322227627,39.44,76962.64,1.4,-0.43018,0.00013,29.49564]
[1777322232662,39.45,76960.88,1.4,-0.43041,0.00013,29.49805]
[1777322235682,39.45,76968.12,1.4,-0.42946,0.00013,29.48811]
[1777322237190,39.45,76969.93,1.4,-0.42922,0.00013,29.48559]
[1777322237373,39.45,76969.93,1.4,-0.42922,0.00013,29.48559]
[1777322237413,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322237430,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322237519,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322237581,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322237799,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322237829,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322237958,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322238082,39.45,76969.93,1.5,-0.42922,0.00013,29.48559]
[1777322238087,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322238289,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322238487,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322238789,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322238814,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322238890,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322238970,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322239021,39.45,76993.18,1.5,-0.42614,0.00013,29.45233]
[1777322239122,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322239333,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322239554,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322239874,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322239985,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322240162,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322240168,39.45,77011.26,1.5,-0.42375,0.00013,29.42526]
[1777322240030,39.45,77016.67,1.5,-0.42303,0.00013,29.41698]
[1777322240345,39.45,77016.67,1.5,-0.42303,0.00013,29.41698]
[1777322240377,39.45,77016.67,1.5,-0.42303,0.00013,29.41698]
[1777322240899,39.45,77014.77,1.5,-0.42329,0.00013,29.41993]
[1777322244003,39.45,77014.7,1.5,-0.4233,0.00013,29.42005]
[1777322244455,39.45,77014.1,1.5,-0.42338,0.00013,29.42098]
[1777322244572,39.45,77014.1,1.5,-0.42338,0.00013,29.42098]
[1777322244924,39.45,77014.1,1.5,-0.42338,0.00013,29.42098]
[1777322245193,39.45,77014.94,1.5,-0.42327,0.00013,29.41969]
[1777322250896,39.45,77017.43,1.5,-0.42294,0.00013,29.41589]
[1777322253266,39.45,77016.34,1.5,-0.42308,0.00013,29.41457]
[1777322254881,39.45,77016.34,1.5,-0.42308,0.00013,29.41458]
[1777322255525,39.45,77010.39,1.5,-0.42387,0.00013,29.42371]
[1777322260860,39.45,77008.75,1.5,-0.42408,0.00013,29.42623]
[1777322265895,39.46,77007.31,1.5,-0.42428,0.00013,29.42843]
[1777322270929,39.46,77001.74,1.5,-0.42501,0.00013,29.43682]
[1777322271348,39.46,77001.74,1.5,-0.42501,0.00013,29.43682]
[1777322276973,39.45,76996.54,1.5,-0.4257,0.00013,29.44453]
[1777322279208,39.45,76996.47,1.5,-0.42571,0.00013,29.44463]
[1777322279307,39.45,76996.54,1.5,-0.4257,0.00013,29.44452]
[1777322285037,39.46,76995.51,1.5,-0.42584,0.00013,29.44616]
[1777322285956,39.46,76995.51,1.5,-0.42584,0.00013,29.44616]
[1777322289918,39.46,76993.06,1.5,-0.42617,0.00013,29.44987]
[1777322292799,39.47,76992.33,1.5,-0.42628,0.00013,29.45103]
[1777322298128,39.48,76992.31,1.5,-0.42629,0.00013,29.45124]
[1777322298701,39.48,76992.31,1.5,-0.42629,0.00013,29.45124]
[1777322298849,39.48,76992.31,1.5,-0.42629,0.00013,29.45124]
[1777322299054,39.48,76992.31,1.5,-0.42629,0.00013,29.45124]
[1777322304171,39.48,76989.42,1.5,-0.42668,0.00013,29.45556]
[1777322309206,39.48,76987.56,1.5,-0.42693,0.00013,29.45826]
[1777322314717,39.48,76986.28,1.5,-0.42709,0.00013,29.45705]
[1777322320283,39.48,76985.67,1.5,-0.42716,0.00013,29.45782]
[1777322325319,39.47,76984.85,1.5,-0.42727,0.00013,29.45894]
[1777322330353,39.47,76984.83,1.5,-0.42726,0.00013,29.45891]
[1777322335389,39.47,76984.41,1.5,-0.42732,0.00013,29.45946]
[1777322341430,39.46,76984.05,1.5,-0.42736,0.00013,29.45991]
[1777322346465,39.46,76984.42,1.5,-0.42731,0.00013,29.45932]
[1777322351500,39.46,76984.9,1.5,-0.42724,0.00013,29.45857]
[1777322357543,39.45,76984.9,1.5,-0.42723,0.00013,29.4585]
[1777322361570,39.45,76984.96,1.5,-0.42722,0.00013,29.4584]
[1777322366606,39.46,76990.8,1.5,-0.42646,0.00013,29.45001]
[1777322368583,39.46,76990.79,1.5,-0.42646,0.00013,29.45004]
[1777322374663,39.46,76990.11,1.5,-0.42655,0.00013,29.44813]
[1777322385739,39.47,76988.91,1.5,-0.42672,0.00013,29.45006]
[1777322391082,39.48,76986.78,1.5,-0.42701,0.00013,29.45322]
[1777322396354,39.47,76973.37,1.5,-0.42878,0.00013,29.47226]
[1777322397164,39.47,76966.18,1.5,-0.42974,0.00013,29.48225]
[1777322398656,39.47,76966.1,1.5,-0.42975,0.00013,29.48236]
[1777322401355,39.47,76965.47,1.5,-0.42983,0.00013,29.48323]
[1777322404078,39.48,76962.66,1.5,-0.4302,0.00013,29.48709]
[1777322409910,39.48,76959.44,1.5,-0.43063,0.00013,29.49149]
[1777322414946,39.48,76959.21,1.5,-0.43066,0.00013,29.49181]
[1777322419922,39.48,76959.62,1.5,-0.43061,0.00013,29.49126]
[1777322419945,39.48,76959.62,1.5,-0.43061,0.00013,29.49126]
[1777322420110,39.48,76959.62,1.5,-0.43061,0.00013,29.49126]
[1777322421995,39.48,76949.19,1.5,-0.43199,0.00013,29.50524]
[1777322423595,39.48,76949.19,1.5,-0.43199,0.00013,29.50524]
[1777322429045,39.48,76950.12,1.5,-0.43187,0.00013,29.50406]
[1777322430030,39.48,76950.12,1.5,-0.43187,0.00013,29.50406]
[1777322430395,39.48,76950.48,1.5,-0.43182,0.00013,29.50359]
[1777322430470,39.48,76950.48,1.5,-0.43182,0.00013,29.50359]
[1777322432760,39.48,76942.16,1.5,-0.43293,0.00013,29.51151]
[1777322432767,39.48,76942.16,1.5,-0.43293,0.00013,29.51151]
[1777322432904,39.48,76942.16,1.5,-0.43293,0.00013,29.51151]
[1777322432922,39.48,76942.16,1.5,-0.43293,0.00013,29.51151]
[1777322433164,39.48,76942.16,1.5,-0.43293,0.00013,29.51151]
[1777322433223,39.48,76937.27,1.5,-0.43358,0.00013,29.51783]
[1777322434579,39.48,76937.27,1.5,-0.43358,0.00013,29.51784]
[1777322436438,39.48,76930.24,1.5,-0.43451,0.00013,29.52679]
[1777322438446,39.48,76926.66,1.5,-0.43499,0.00013,29.53129]
[1777322441026,39.48,76921.33,1.5,-0.4357,0.00013,29.5379]
[1777322444089,39.48,76915.74,1.5,-0.43644,0.00013,29.54474]
[1777322444935,39.48,76915.17,1.5,-0.43652,0.00013,29.54543]
[1777322444981,39.48,76915.17,1.5,-0.43652,0.00013,29.54543]
[1777322450194,39.49,76913.89,1.5,-0.43669,0.00013,29.54701]
[1777322452700,39.49,76914.91,1.5,-0.43656,0.00013,29.5458]
[1777322452717,39.49,76914.91,1.5,-0.43656,0.00013,29.5458]
[1777322452751,39.49,76914.91,1.5,-0.43656,0.00013,29.5458]
[1777322455229,39.49,76923.81,1.5,-0.43537,0.00013,29.53492]
[1777322460264,39.49,76923.11,1.5,-0.43547,0.00013,29.53579]
[1777322465299,39.49,76925.15,1.5,-0.4352,0.00013,29.53327]
[1777322471341,39.49,76925.36,1.5,-0.43517,0.00013,29.53302]
[1777322476376,39.49,76925.49,1.5,-0.43515,0.00013,29.53287]
[1777322481411,39.49,76924.58,1.5,-0.43528,0.00013,29.53402]
[1777322486446,39.49,76925.21,1.5,-0.43519,0.00013,29.53325]
[1777322491480,39.49,76925.11,1.5,-0.4352,0.00013,29.53037]
[1777322496516,39.5,76924.82,1.5,-0.43524,0.00013,29.53075]
[1777322502093,39.5,76922.95,1.5,-0.43549,0.00013,29.53307]
[1777322507593,39.5,76928.82,1.5,-0.43471,0.00013,29.52578]
[1777322510614,39.5,76935.61,1.5,-0.43381,0.00013,29.5172]
[1777322515653,39.5,76936.65,1.5,-0.43368,0.00013,29.51591]
[1777322519875,39.5,76935.68,1.5,-0.43381,0.00013,29.51718]
[1777322525723,39.5,76933.28,1.5,-0.43413,0.00013,29.52024]
[1777322531765,39.5,76934.23,1.5,-0.434,0.00013,29.51904]
[1777322537807,39.5,76933.65,1.5,-0.43408,0.00013,29.51978]
[1777322542841,39.5,76933.86,1.5,-0.43405,0.00013,29.51952]
[1777322544139,39.5,76933.86,1.5,-0.43405,0.00013,29.51952]
[1777322549891,39.5,76934.36,1.5,-0.43399,0.00013,29.51889]
[1777322551603,39.5,76934.63,1.5,-0.43395,0.00013,29.51855]
[1777322551637,39.5,76934.63,1.5,-0.43395,0.00013,29.51855]
[1777322556946,39.5,76938.13,1.5,-0.43348,0.00013,29.511]
[1777322559080,39.5,76938.56,1.5,-0.43342,0.00013,29.51044]
[1777322561132,39.5,76941.56,1.5,-0.43302,0.00013,29.50654]
[1777322561292,39.5,76941.56,1.5,-0.43302,0.00013,29.50654]
[1777322561385,39.5,76942.79,1.5,-0.43285,0.00013,29.50494]
[1777322563136,39.5,76942.84,1.5,-0.43285,0.00013,29.50488]
[1777322563238,39.5,76945.59,1.5,-0.43248,0.00013,29.50131]
[1777322569030,39.5,76944.1,1.5,-0.43268,0.00013,29.50321]
[1777322572183,39.5,76945.11,1.5,-0.43254,0.00013,29.50187]
[1777322576930,39.49,76951.5,1.5,-0.43169,0.00013,29.49341]
[1777322577086,39.49,76951.24,1.5,-0.43173,0.00013,29.49376]
[1777322578936,39.49,76951.95,1.5,-0.43163,0.00013,29.49282]
[1777322584376,39.5,76954.2,1.5,-0.43134,0.00013,29.48984]
[1777322588428,39.5,76954.42,1.5,-0.43131,0.00013,29.48955]
[1777322594205,39.5,76957.45,1.5,-0.43091,0.00013,29.48552]
[1777322599240,39.5,76963.83,1.5,-0.43006,0.00013,29.47685]
[1777322604275,39.5,76964.59,1.5,-0.42996,0.00013,29.47581]
[1777322609310,39.5,76966.61,1.5,-0.4297,0.00013,29.47304]
[1777322610913,39.5,76967.32,1.5,-0.4296,0.00013,29.47206]
[1777322616359,39.5,76972.05,1.5,-0.42897,0.00013,29.46251]
[1777322618028,39.5,76971.57,1.5,-0.42904,0.00013,29.46318]
[1777322620985,39.5,76970.98,1.5,-0.42912,0.00013,29.46402]
[1777322621295,39.5,76970.98,1.5,-0.42912,0.00013,29.46402]
[1777322622402,39.5,76963.96,1.5,-0.43005,0.00013,29.47372]
[1777322624179,39.5,76959.54,1.5,-0.43063,0.00013,29.47975]
[1777322627637,39.5,76959.34,1.5,-0.43066,0.00013,29.48002]
[1777322628145,39.5,76959.34,1.5,-0.43066,0.00013,29.48002]
[1777322634486,39.5,76958.83,1.5,-0.43073,0.00013,29.48072]
[1777322640528,39.5,76957.83,1.5,-0.43086,0.00013,29.48209]
[1777322641936,39.5,76956.71,1.5,-0.43101,0.00013,29.4836]
[1777322647577,39.51,76950.1,1.5,-0.43189,0.00013,29.49246]
[1777322652617,39.51,76951.5,1.5,-0.43171,0.00013,29.49064]
[1777322657652,39.51,76950.19,1.5,-0.43188,0.00013,29.49241]
[1777322662686,39.51,76950.91,1.5,-0.43179,0.00013,29.49148]
[1777322663705,39.51,76950.91,1.5,-0.43179,0.00013,29.49148]
[1777322669666,39.51,76950.48,1.5,-0.43185,0.00013,29.49209]
[1777322674770,39.52,76949.23,1.5,-0.43201,0.00013,29.49076]
[1777322677083,39.52,76949.55,1.5,-0.43197,0.00013,29.49035]
[1777322677596,39.52,76949.55,1.5,-0.43197,0.00013,29.49035]
[1777322684660,39.52,76949.42,1.5,-0.43199,0.00013,29.49058]
[1777322685727,39.52,76949.31,1.5,-0.43201,0.00013,29.49073]
[1777322691891,39.52,76949.9,1.5,-0.43193,0.00013,29.49]
[1777322695212,39.52,76949.34,1.5,-0.43201,0.00013,29.49075]
[1777322696674,39.52,76949.35,1.5,-0.43201,0.00013,29.49075]
[1777322697854,39.53,76949.39,1.5,-0.432,0.00013,29.49071]
[1777322703974,39.53,76953.25,1.5,-0.4315,0.00013,29.48563]
[1777322709010,39.53,76953.41,1.5,-0.43148,0.00013,29.48544]
[1777322714089,39.53,76953.26,1.5,-0.4315,0.00013,29.48566]
[1777322714935,39.53,76952.86,1.5,-0.43155,0.00013,29.48619]
[1777322715127,39.53,76952.86,1.5,-0.43155,0.00013,29.48619]
[1777322715151,39.53,76948.1,1.5,-0.43218,0.00013,29.4925]
[1777322716163,39.53,76937.31,1.5,-0.43361,0.00013,29.5065]
[1777322718518,39.53,76937.39,1.5,-0.4336,0.00013,29.50639]
[1777322723007,39.53,76937.42,1.5,-0.43359,0.00013,29.50631]
[1777322728143,39.52,76938.86,1.5,-0.4334,0.00013,29.5044]
[1777322732472,39.52,76938.68,1.5,-0.43341,0.00013,29.50159]
[1777322732489,39.52,76938.68,1.5,-0.43341,0.00013,29.50159]
[1777322732553,39.52,76939.94,1.5,-0.43325,0.00013,29.49996]
[1777322735192,39.52,76949.65,1.5,-0.43196,0.00013,29.48732]
[1777322736017,39.52,76949.65,1.5,-0.43196,0.00013,29.48732]
[1777322744255,39.53,76946.18,1.5,-0.43243,0.00013,29.49196]
[1777322749289,39.53,76945.41,1.5,-0.43253,0.00013,29.49301]
[1777322752336,39.53,76944.39,1.5,-0.43267,0.00013,29.49436]
[1777322755295,39.53,76942.7,1.5,-0.4329,0.00013,29.49659]
[1777322758071,39.54,76941.89,1.5,-0.43301,0.00013,29.49767]
[1777322759270,39.54,76940.96,1.5,-0.43313,0.00013,29.49888]
[1777322760245,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760318,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760321,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760335,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760372,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760431,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760449,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760593,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760648,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760650,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760716,39.54,76941.02,1.5,-0.43312,0.00013,29.49882]
[1777322760824,39.54,76935.94,1.5,-0.4338,0.00013,29.50535]
[1777322760962,39.54,76935.94,1.5,-0.4338,0.00013,29.50535]
[1777322761378,39.54,76935.31,1.5,-0.43388,0.00013,29.50616]
[1777322761797,39.54,76935.31,1.5,-0.43388,0.00013,29.50616]
[1777322761901,39.54,76935.31,1.5,-0.43388,0.00013,29.50616]
[1777322762497,39.54,76935.31,1.5,-0.43388,0.00013,29.50616]
[1777322762692,39.54,76935.31,1.5,-0.43388,0.00013,29.50616]
[1777322762594,39.54,76909.05,1.5,-0.43737,0.00013,29.53844]
[1777322762768,39.54,76909.05,1.5,-0.43737,0.00013,29.53843]
[1777322764414,39.54,76909.05,1.5,-0.43737,0.00013,29.53843]
[1777322764505,39.54,76909.24,1.5,-0.43734,0.00013,29.53819]
[1777322765365,39.54,76909.24,1.5,-0.43734,0.00013,29.53819]
[1777322765799,39.53,76906.92,1.5,-0.43765,0.00013,29.54093]
[1777322765813,39.53,76906.92,1.5,-0.43765,0.00013,29.54093]
[1777322765969,39.53,76906.92,1.5,-0.43765,0.00013,29.54093]
[1777322766413,39.53,76906.99,1.5,-0.43764,0.00013,29.54084]
[1777322770179,39.54,76902.14,1.5,-0.43829,0.00013,29.54656]
[1777322770896,39.54,76901.64,1.5,-0.43835,0.00013,29.54715]
[1777322770981,39.54,76901.64,1.5,-0.43835,0.00013,29.54715]
[1777322773558,39.54,76907.53,1.5,-0.43757,0.00013,29.54026]
[1777322774293,39.54,76912.31,1.5,-0.43694,0.00013,29.53459]
[1777322774469,39.54,76912.32,1.5,-0.43694,0.00013,29.53459]
[1777322776009,39.54,76911.59,1.5,-0.43704,0.00013,29.53547]
[1777322778187,39.54,76912.35,1.5,-0.43693,0.00013,29.53457]
[1777322783533,39.54,76912.93,1.5,-0.43686,0.00013,29.53385]
[1777322789574,39.54,76912.43,1.5,-0.43692,0.00013,29.53443]
[1777322794572,39.54,76913.33,1.5,-0.4368,0.00013,29.53032]
[1777322795310,39.54,76913.04,1.5,-0.43683,0.00013,29.53067]
[1777322799860,39.54,76913.18,1.5,-0.43681,0.00013,29.53049]
[1777322799899,39.54,76913.18,1.5,-0.43681,0.00013,29.53049]
[1777322799915,39.54,76913.18,1.5,-0.43681,0.00013,29.53049]
[1777322804083,39.53,76909.57,1.5,-0.43729,0.00013,29.53478]
[1777322809715,39.53,76911.14,1.5,-0.43708,0.00013,29.53288]
[1777322811942,39.53,76910.96,1.5,-0.4371,0.00013,29.53309]
[1777322817774,39.53,76910.54,1.5,-0.43716,0.00013,29.53356]
[1777322823815,39.53,76911.47,1.5,-0.43703,0.00013,29.53243]
[1777322828850,39.53,76911.67,1.5,-0.437,0.00013,29.53217]
[1777322830977,39.53,76911.67,1.5,-0.437,0.00013,29.53217]
[1777322831024,39.53,76911.67,1.5,-0.437,0.00013,29.53217]
[1777322831235,39.53,76911.67,1.5,-0.437,0.00013,29.53217]
[1777322831277,39.53,76912.37,1.5,-0.43691,0.00013,29.53133]
[1777322833932,39.53,76909.42,1.5,-0.43731,0.00013,29.53488]
[1777322835769,39.53,76908.11,1.5,-0.43748,0.00013,29.53645]
[1777322837806,39.53,76907.97,1.5,-0.4375,0.00013,29.53665]
[1777322838186,39.53,76907.97,1.5,-0.4375,0.00013,29.53665]
[1777322838252,39.53,76908.34,1.5,-0.43745,0.00013,29.53623]
[1777322843955,39.53,76910.66,1.5,-0.43714,0.00013,29.53344]
[1777322849198,39.53,76911.13,1.5,-0.43708,0.00013,29.53286]
[1777322856040,39.53,76914.35,1.5,-0.43665,0.00013,29.52605]
[1777322859935,39.54,76914.1,1.5,-0.43669,0.00013,29.52638]
[1777322860692,39.54,76914.1,1.5,-0.43669,0.00013,29.52638]
[1777322863089,39.54,76924.3,1.5,-0.43533,0.00013,29.51393]
[1777322865360,39.54,76923.97,1.5,-0.43538,0.00013,29.51434]
[1777322866206,39.54,76926.12,1.5,-0.43509,0.00013,29.51167]
[1777322869475,39.54,76925.51,1.5,-0.43517,0.00013,29.51244]
[1777322875173,39.54,76922.5,1.5,-0.43557,0.00013,29.51616]
[1777322880207,39.54,76923.24,1.5,-0.43547,0.00013,29.51524]
[1777322885242,39.54,76923.3,1.5,-0.43547,0.00013,29.51516]
[1777322890278,39.54,76922.51,1.5,-0.43557,0.00013,29.51613]
[1777322895313,39.54,76923.55,1.5,-0.43543,0.00013,29.51484]
[1777322901354,39.54,76923.38,1.5,-0.43545,0.00013,29.51505]
[1777322906390,39.54,76922.47,1.5,-0.43557,0.00013,29.51617]
[1777322911424,39.54,76922.73,1.5,-0.43553,0.00013,29.51283]
[1777322916459,39.54,76922.41,1.5,-0.43558,0.00013,29.51322]
[1777322921283,39.53,76923.1,1.5,-0.43548,0.00013,29.51236]
[1777322926530,39.53,76920.99,1.5,-0.43576,0.00013,29.51495]
[1777322931564,39.53,76921.26,1.5,-0.43573,0.00013,29.51462]
[1777322936600,39.53,76920.8,1.5,-0.43579,0.00013,29.51517]
[1777322941634,39.53,76920.96,1.5,-0.43577,0.00013,29.51497]
[1777322946670,39.53,76920.9,1.5,-0.43577,0.00013,29.51504]
[1777322951704,39.53,76921.95,1.5,-0.43563,0.00013,29.51374]
[1777322955517,39.53,76921.5,1.5,-0.43569,0.00013,29.51429]
[1777322955608,39.53,76921.5,1.5,-0.43569,0.00013,29.51429]
[1777322964152,39.53,76921.31,1.5,-0.43572,0.00013,29.51452]
[1777322964235,39.53,76921.31,1.5,-0.43572,0.00013,29.51452]
[1777322964253,39.53,76921.31,1.5,-0.43572,0.00013,29.51452]
[1777322964297,39.53,76921.31,1.5,-0.43572,0.00013,29.51452]
[1777322964303,39.53,76921.31,1.5,-0.43572,0.00013,29.51452]
[1777322966605,39.53,76927.74,1.5,-0.43486,0.00013,29.50654]
[1777322972852,39.53,76929.49,1.5,-0.43463,0.00013,29.50137]
[1777322976535,39.53,76928.53,1.5,-0.43476,0.00013,29.50259]
[1777322976603,39.53,76928.53,1.5,-0.43476,0.00013,29.50259]
[1777322978594,39.53,76928.1,1.5,-0.43481,0.00013,29.50312]
[1777322983929,39.53,76929.91,1.5,-0.43457,0.00013,29.50084]
[1777322984756,39.53,76929.91,1.5,-0.43457,0.00013,29.50084]
[1777322989032,39.53,76929.69,1.5,-0.4346,0.00013,29.5011]
[1777322991811,39.53,76928.43,1.5,-0.43477,0.00013,29.50267]
[1777322991829,39.53,76921.28,1.5,-0.43572,0.00013,29.51153]
[1777322997020,39.53,76921.22,1.5,-0.43572,0.00013,29.51155]
[1777323002056,39.52,76921.94,1.5,-0.43562,0.00013,29.51062]
[1777323003868,39.52,76921.94,1.5,-0.43562,0.00013,29.51062]
[1777323006025,39.52,76921.02,1.5,-0.43574,0.00013,29.51174]
[1777323008019,39.52,76921.09,1.5,-0.43573,0.00013,29.51162]
[1777323009488,39.52,76921.01,1.5,-0.43574,0.00013,29.51171]
[1777323012021,39.52,76920.46,1.5,-0.43581,0.00013,29.51237]
[1777323017161,39.52,76920.58,1.5,-0.43579,0.00013,29.51221]
[1777323022196,39.52,76920.83,1.5,-0.43576,0.00013,29.51189]
[1777323027231,39.52,76920.02,1.5,-0.43587,0.00013,29.51286]
[1777323032266,39.52,76920.49,1.5,-0.4358,0.00013,29.50925]
[1777323040322,39.51,76919.87,1.5,-0.43588,0.00013,29.50999]
[1777323045357,39.51,76919.84,1.5,-0.43588,0.00013,29.51001]
[1777323050392,39.51,76919.95,1.5,-0.43587,0.00013,29.50986]
[1777323054982,39.51,76920.28,1.5,-0.43582,0.00013,29.50945]
[1777323064489,39.51,76924.21,1.5,-0.4353,0.00013,29.50458]
[1777323065048,39.51,76924.21,1.5,-0.4353,0.00013,29.50458]
[1777323070532,39.51,76923.93,1.5,-0.43533,0.00013,29.50489]
[1777323073122,39.51,76923.93,1.5,-0.43533,0.00013,29.50489]
[1777323076864,39.51,76924.09,1.5,-0.43531,0.00013,29.50466]
[1777323082615,39.5,76924.0,1.5,-0.43531,0.00013,29.50472]
[1777323090007,39.5,76924.65,1.5,-0.43523,0.00013,29.50388]
[1777323091474,39.5,76924.62,1.5,-0.43523,0.00013,29.5039]
[1777323095436,39.5,76924.62,1.5,-0.43522,0.00013,29.50088]
[1777323101046,39.5,76924.55,1.5,-0.43523,0.00013,29.50093]
[1777323105278,39.49,76924.36,1.5,-0.43525,0.00013,29.50112]
[1777323111819,39.49,76924.22,1.5,-0.43527,0.00013,29.50125]
[1777323116859,39.49,76923.83,1.5,-0.43531,0.00013,29.5017]
[1777323120498,39.49,76924.18,1.5,-0.43527,0.00013,29.50125]
[1777323120538,39.49,76924.18,1.5,-0.43527,0.00013,29.50125]
[1777323125917,39.48,76928.65,1.5,-0.43467,0.00013,29.49563]
[1777323131067,39.48,76929.66,1.5,-0.43453,0.00013,29.49435]
[1777323138016,39.48,76933.51,1.5,-0.43401,0.00013,29.48937]
[1777323145687,39.47,76936.88,1.5,-0.43355,0.00013,29.48489]
[1777323145696,39.47,76936.88,1.5,-0.43355,0.00013,29.48489]
[1777323145766,39.47,76936.88,1.5,-0.43355,0.00013,29.48489]
[1777323146069,39.47,76936.88,1.5,-0.43355,0.00013,29.48489]
[1777323146077,39.46,76937.12,1.5,-0.43352,0.00013,29.48456]
[1777323147806,39.46,76937.48,1.5,-0.43347,0.00013,29.48406]
[1777323149192,39.46,76941.92,1.5,-0.43288,0.00013,29.4783]
[1777323152179,39.46,76943.54,1.5,-0.43265,0.00013,29.47314]
[1777323158142,39.46,76948.81,1.5,-0.43195,0.00013,29.46618]
[1777323161716,39.46,76948.56,1.5,-0.43198,0.00013,29.4665]
[1777323164114,39.46,76947.77,1.5,-0.43209,0.00013,29.46754]
[1777323165028,39.46,76947.47,1.5,-0.43213,0.00013,29.46793]
[1777323165936,39.46,76946.96,1.5,-0.43219,0.00013,29.4686]
[1777323166547,39.46,76945.53,1.5,-0.43238,0.00013,29.47047]
[1777323168469,39.46,76943.13,1.5,-0.4327,0.00013,29.47361]
[1777323174254,39.45,76940.43,1.5,-0.43306,0.00013,29.47707]
[1777323179289,39.45,76936.89,1.5,-0.43352,0.00013,29.4816]
[1777323184324,39.45,76941.33,1.5,-0.43293,0.00013,29.47577]
[1777323189360,39.44,76941.86,1.5,-0.43285,0.00013,29.47505]
[1777323194394,39.44,76941.77,1.5,-0.43286,0.00013,29.47513]
[1777323196577,39.44,76942.18,1.5,-0.43281,0.00013,29.47459]
[1777323202449,39.44,76944.07,1.5,-0.43255,0.00013,29.47207]
[1777323207484,39.44,76945.02,1.5,-0.43242,0.00013,29.4708]
[1777323212519,39.43,76944.9,1.5,-0.43243,0.00013,29.46791]
[1777323218562,39.43,76944.84,1.5,-0.43244,0.00013,29.46795]
[1777323225513,39.43,76945.15,1.5,-0.4324,0.00013,29.46753]
[1777323230646,39.43,76951.86,1.5,-0.4315,0.00013,29.45859]
[1777323231577,39.43,76951.86,1.5,-0.4315,0.00013,29.45859]
[1777323236688,39.43,76952.4,1.5,-0.43143,0.00013,29.45793]
[1777323237548,39.43,76952.4,1.5,-0.43143,0.00013,29.45793]
[1777323239191,39.43,76952.72,1.5,-0.43139,0.00013,29.45751]
[1777323244743,39.44,76953.91,1.5,-0.43124,0.00013,29.45597]
[1777323246936,39.44,76953.86,1.5,-0.43124,0.00013,29.45605]
[1777323247164,39.44,76953.86,1.5,-0.43124,0.00013,29.45605]
[1777323250608,39.44,76943.72,1.5,-0.4326,0.00013,29.46954]
[1777323251752,39.44,76943.59,1.5,-0.43262,0.00013,29.46972]
[1777323256827,39.44,76933.64,1.5,-0.43394,0.00013,29.48253]
[1777323257623,39.44,76933.64,1.5,-0.43394,0.00013,29.48253]
[1777323261611,39.44,76933.29,1.5,-0.43398,0.00013,29.48295]
[1777323265241,39.43,76933.26,1.5,-0.43398,0.00013,29.48297]
[1777323266564,39.43,76932.61,1.5,-0.43406,0.00013,29.48375]
[1777323271933,39.43,76926.33,1.5,-0.43489,0.00013,29.48859]
[1777323272413,39.43,76926.33,1.5,-0.43489,0.00013,29.48859]
[1777323272478,39.43,76926.33,1.5,-0.43489,0.00013,29.48859]
[1777323272528,39.43,76926.33,1.5,-0.43489,0.00013,29.48859]
[1777323272585,39.43,76926.33,1.5,-0.43489,0.00013,29.48859]
[1777323273368,39.43,76926.68,1.5,-0.43484,0.00013,29.48814]
[1777323273621,39.43,76926.68,1.5,-0.43484,0.00013,29.48814]
[1777323273717,39.43,76926.68,1.5,-0.43484,0.00013,29.48814]
[1777323278982,39.42,76919.62,1.5,-0.43578,0.00013,29.49685]
[1777323279667,39.42,76919.62,1.5,-0.43578,0.00013,29.49685]
[1777323281477,39.42,76919.69,1.5,-0.43577,0.00013,29.49676]
[1777323281532,39.42,76919.69,1.5,-0.43577,0.00013,29.49676]
[1777323283144,39.42,76919.73,1.5,-0.43576,0.00013,29.49669]
[1777323283164,39.42,76919.35,1.5,-0.43581,0.00013,29.49715]
[1777323288603,39.41,76920.13,1.5,-0.4357,0.00013,29.49613]
[1777323288612,39.41,76920.13,1.5,-0.4357,0.00013,29.49613]
[1777323288655,39.41,76920.13,1.5,-0.4357,0.00013,29.49613]
[1777323288689,39.41,76920.13,1.5,-0.4357,0.00013,29.49613]
[1777323288709,39.41,76920.13,1.5,-0.4357,0.00013,29.49613]
[1777323289652,39.41,76919.4,1.5,-0.4358,0.00013,29.49702]
[1777323293535,39.41,76908.43,1.5,-0.43726,0.00013,29.51031]
[1777323299125,39.41,76914.6,1.5,-0.43644,0.00013,29.50284]
[1777323299491,39.41,76914.6,1.5,-0.43644,0.00013,29.50284]
[1777323299625,39.41,76914.6,1.5,-0.43644,0.00013,29.50284]
[1777323299661,39.41,76914.6,1.5,-0.43644,0.00013,29.50284]
[1777323299861,39.41,76914.6,1.5,-0.43644,0.00013,29.50284]
[1777323300132,39.41,76915.46,1.5,-0.43632,0.00013,29.50179]
[1777323305168,39.41,76922.5,1.5,-0.43538,0.00013,29.49307]
[1777323312216,39.4,76924.18,1.5,-0.43514,0.00013,29.49088]
[1777323317251,39.4,76924.43,1.5,-0.4351,0.00013,29.49049]
[1777323322287,39.39,76925.33,1.5,-0.43498,0.00013,29.4893]
[1777323323629,39.39,76925.33,1.5,-0.43498,0.00013,29.4893]
[1777323323705,39.39,76925.33,1.5,-0.43498,0.00013,29.4893]
[1777323323782,39.39,76925.33,1.5,-0.43498,0.00013,29.4893]
[1777323323899,39.39,76925.33,1.5,-0.43498,0.00013,29.4893]
[1777323324301,39.39,76925.57,1.5,-0.43495,0.00013,29.48898]
[1777323325524,39.39,76925.57,1.5,-0.43495,0.00013,29.48898]
[1777323325819,39.39,76906.96,1.5,-0.43743,0.00013,29.51172]
[1777323329609,39.39,76905.48,1.5,-0.43762,0.00013,29.51343]
[1777323329708,39.38,76905.14,1.5,-0.43767,0.00013,29.51382]
[1777323331860,39.38,76905.14,1.5,-0.43767,0.00013,29.51382]
[1777323331875,39.38,76904.88,1.5,-0.4377,0.00013,29.51111]
[1777323333252,39.38,76904.88,1.5,-0.4377,0.00013,29.51111]
[1777323333432,39.38,76904.88,1.5,-0.43769,0.00013,29.51109]
[1777323333441,39.38,76904.88,1.5,-0.43769,0.00013,29.51109]
[1777323334936,39.38,76906.43,1.5,-0.43749,0.00013,29.50923]
[1777323337812,39.38,76913.32,1.5,-0.43656,0.00013,29.50093]
[1777323338995,39.38,76913.96,1.5,-0.43648,0.00013,29.50015]
[1777323340518,39.38,76914.61,1.5,-0.43639,0.00013,29.49935]
[1777323346455,39.38,76916.21,1.5,-0.43618,0.00013,29.49738]
[1777323351490,39.38,76915.77,1.5,-0.43623,0.00013,29.49791]
[1777323356526,39.38,76916.41,1.5,-0.43615,0.00013,29.49712]
[1777323359002,39.38,76916.19,1.5,-0.43618,0.00013,29.49738]
[1777323359158,39.38,76916.19,1.5,-0.43618,0.00013,29.49738]
[1777323359216,39.38,76916.19,1.5,-0.43618,0.00013,29.49738]
[1777323364581,39.37,76918.36,1.5,-0.43588,0.00013,29.49466]
[1777323369615,39.37,76919.12,1.5,-0.43578,0.00013,29.49366]
[1777323374650,39.36,76919.88,1.5,-0.43567,0.00013,29.49267]
[1777323379686,39.36,76921.83,1.5,-0.4354,0.00013,29.4902]
[1777323384539,39.36,76922.75,1.5,-0.43528,0.00013,29.48902]
[1777323384721,39.36,76922.84,1.5,-0.43527,0.00013,29.48889]
[1777323385779,39.36,76922.84,1.5,-0.43527,0.00013,29.48889]
[1777323385792,39.36,76922.84,1.5,-0.43527,0.00013,29.48889]
[1777323391770,39.35,76925.7,1.5,-0.43487,0.00013,29.48221]
[1777323397353,39.35,76925.74,1.5,-0.43486,0.00013,29.48212]
[1777323398613,39.35,76927.82,1.5,-0.43458,0.00013,29.47947]
[1777323400006,39.35,76927.05,1.5,-0.43469,0.00013,29.48044]
[1777323400464,39.35,76933.54,1.5,-0.43382,0.00013,29.47217]
[1777323405870,39.34,76939.34,1.5,-0.43304,0.00013,29.46461]
[1777323411387,39.34,76939.15,1.5,-0.43306,0.00013,29.4648]
[1777323413141,39.34,76939.42,1.5,-0.43302,0.00013,29.46443]
[1777323418962,39.33,76940.84,1.5,-0.43283,0.00013,29.46248]
[1777323423997,39.33,76940.85,1.5,-0.43282,0.00013,29.4624]
[1777323430039,39.32,76939.18,1.5,-0.43303,0.00013,29.46447]
[1777323435074,39.32,76940.05,1.5,-0.43291,0.00013,29.46324]
[1777323440109,39.31,76939.52,1.5,-0.43297,0.00013,29.46384]
[1777323447816,39.31,76939.49,1.5,-0.43297,0.00013,29.46382]
[1777323447837,39.31,76939.49,1.5,-0.43297,0.00013,29.46382]
[1777323447875,39.31,76939.49,1.5,-0.43297,0.00013,29.46382]
[1777323453200,39.3,76944.66,1.5,-0.43226,0.00013,29.45382]
[1777323453715,39.3,76944.66,1.5,-0.43226,0.00013,29.45382]
[1777323463269,39.29,76945.02,1.5,-0.4322,0.00013,29.45314]
[1777323464180,39.29,76945.02,1.5,-0.4322,0.00013,29.45314]
[1777323470319,39.29,76943.91,1.5,-0.43235,0.00013,29.45461]
[1777323475353,39.29,76943.9,1.5,-0.43235,0.00013,29.45463]
[1777323479140,39.28,76945.25,1.5,-0.43217,0.00013,29.45282]
[1777323482166,39.28,76946.33,1.5,-0.43202,0.00013,29.45129]
[1777323486290,39.27,76946.1,1.5,-0.43204,0.00013,29.45153]
[1777323486828,39.27,76945.49,1.5,-0.43212,0.00013,29.45232]
[1777323486858,39.27,76945.49,1.5,-0.43212,0.00013,29.45232]
[1777323486866,39.27,76945.49,1.5,-0.43212,0.00013,29.45232]
[1777323488014,39.27,76945.83,1.5,-0.43207,0.00013,29.45185]
[1777323488447,39.27,76956.9,1.5,-0.4306,0.00013,29.43693]
[1777323488949,39.27,76956.9,1.5,-0.4306,0.00013,29.43693]
[1777323488998,39.27,76956.9,1.5,-0.4306,0.00013,29.43693]
[1777323494489,39.28,76962.31,1.5,-0.42988,0.00013,29.42954]
[1777323499523,39.28,76962.86,1.5,-0.42981,0.00013,29.42884]
[1777323504562,39.28,76962.98,1.5,-0.4298,0.00013,29.42872]
[1777323507882,39.28,76962.94,1.5,-0.4298,0.00013,29.4288]
[1777323513624,39.29,76963.04,1.5,-0.42979,0.00013,29.42571]
[1777323519667,39.29,76965.25,1.5,-0.4295,0.00013,29.4227]
[1777323523676,39.29,76964.95,1.5,-0.42954,0.00013,29.42315]
[1777323523748,39.29,76964.95,1.5,-0.42954,0.00013,29.42315]
[1777323523749,39.29,76964.95,1.5,-0.42954,0.00013,29.42315]
[1777323525697,39.29,76964.74,1.5,-0.42957,0.00013,29.42346]
[1777323529456,39.3,76963.92,1.5,-0.42968,0.00013,29.42464]
[1777323529680,39.3,76963.86,1.5,-0.42969,0.00013,29.42474]
[1777323530596,39.3,76963.79,1.5,-0.4297,0.00013,29.42485]
[1777323536785,39.3,76957.45,1.5,-0.43055,0.00013,29.43364]
[1777323539927,39.3,76957.46,1.5,-0.43055,0.00013,29.43364]
[1777323543056,39.3,76957.83,1.5,-0.43051,0.00013,29.43314]
[1777323548588,39.3,76951.85,1.5,-0.43131,0.00013,29.44131]
[1777323554521,39.31,76956.13,1.5,-0.43074,0.00013,29.43555]
[1777323559867,39.31,76955.2,1.5,-0.43087,0.00013,29.4369]
[1777323564117,39.31,76951.82,1.5,-0.43132,0.00013,29.44152]
[1777323569148,39.32,76946.65,1.5,-0.43202,0.00013,29.4485]
[1777323571908,39.32,76946.74,1.5,-0.43201,0.00013,29.44541]
[1777323573066,39.32,76948.41,1.5,-0.43178,0.00013,29.4432]
[1777323573716,39.32,76948.57,1.5,-0.43176,0.00013,29.443]
[1777323573822,39.32,76948.57,1.5,-0.43176,0.00013,29.443]
[1777323579082,39.33,76949.01,1.5,-0.43171,0.00013,29.44251]
[1777323585123,39.33,76949.54,1.5,-0.43165,0.00013,29.4419]
[1777323588935,39.34,76950.2,1.5,-0.43156,0.00013,29.44106]
[1777323591873,39.34,76947.82,1.5,-0.43189,0.00013,29.44428]
[1777323594187,39.34,76940.26,1.5,-0.4329,0.00013,29.45427]
[1777323594710,39.34,76940.26,1.5,-0.4329,0.00013,29.45427]
[1777323596201,39.34,76932.58,1.5,-0.43392,0.00013,29.46421]
[1777323599222,39.34,76924.17,1.5,-0.43504,0.00013,29.47484]
[1777323600680,39.34,76924.17,1.5,-0.43504,0.00013,29.47483]
[1777323600731,39.34,76924.17,1.5,-0.43504,0.00013,29.47483]
[1777323600756,39.34,76924.17,1.5,-0.43504,0.00013,29.47483]
[1777323600799,39.34,76924.17,1.5,-0.43504,0.00013,29.47483]
[1777323600967,39.34,76924.17,1.5,-0.43504,0.00013,29.47483]
[1777323601236,39.34,76923.87,1.5,-0.43508,0.00013,29.47519]
[1777323602234,39.34,76923.87,1.5,-0.43508,0.00013,29.47519]
[1777323602486,39.34,76923.87,1.5,-0.43508,0.00013,29.47519]
[1777323602518,39.34,76923.87,1.5,-0.43508,0.00013,29.47519]
[1777323602544,39.34,76923.87,1.5,-0.43508,0.00013,29.47519]
[1777323602555,39.34,76912.42,1.5,-0.43661,0.00013,29.48933]
[1777323602616,39.34,76912.42,1.5,-0.43661,0.00013,29.48933]
[1777323603722,39.34,76912.09,1.5,-0.43666,0.00013,29.48973]
[1777323605518,39.34,76908.9,1.5,-0.43708,0.00013,29.49358]
[1777323610300,39.33,76899.83,1.5,-0.43829,0.00013,29.50431]
[1777323612905,39.33,76898.94,1.5,-0.43841,0.00013,29.50534]
[1777323612911,39.33,76898.94,1.5,-0.43841,0.00013,29.50534]
[1777323618356,39.33,76898.45,1.5,-0.43848,0.00013,29.50589]
[1777323623412,39.33,76898.45,1.5,-0.43848,0.00013,29.50589]
[1777323633462,39.33,76900.34,1.5,-0.43822,0.00013,29.50063]
[1777323638497,39.33,76900.51,1.5,-0.43819,0.00013,29.50042]
[1777323645546,39.33,76898.67,1.5,-0.43844,0.00013,29.50257]
[1777323652682,39.33,76899.56,1.5,-0.43832,0.00013,29.50152]
[1777323657666,39.33,76900.45,1.5,-0.4382,0.00013,29.50046]
[1777323661594,39.33,76900.74,1.5,-0.43816,0.00013,29.50012]
[1777323661609,39.33,76900.74,1.5,-0.43816,0.00013,29.50012]
[1777323661838,39.33,76899.57,1.5,-0.43831,0.00013,29.50149]
[1777323661873,39.33,76899.57,1.5,-0.43831,0.00013,29.50149]
[1777323661941,39.33,76899.57,1.5,-0.43831,0.00013,29.50149]
[1777323662053,39.33,76899.57,1.5,-0.43831,0.00013,29.50149]
[1777323662588,39.33,76899.57,1.5,-0.43831,0.00013,29.50149]
[1777323662100,39.33,76893.07,1.5,-0.43918,0.00013,29.50904]
[1777323662944,39.33,76893.07,1.5,-0.43918,0.00013,29.50904]
[1777323663119,39.33,76893.07,1.5,-0.43918,0.00013,29.50904]
[1777323668706,39.33,76884.75,1.5,-0.44031,0.00013,29.51857]
[1777323670310,39.33,76884.75,1.5,-0.44031,0.00013,29.51857]
[1777323672570,39.33,76884.42,1.5,-0.44035,0.00013,29.51896]
[1777323675686,39.34,76881.55,1.5,-0.44074,0.00013,29.5222]
[1777323680791,39.34,76874.7,1.5,-0.44166,0.00013,29.52979]
[1777323685828,39.35,76874.06,1.5,-0.44176,0.00013,29.53055]
[1777323687919,39.35,76874.49,1.5,-0.4417,0.00013,29.5301]
[1777323687973,39.35,76874.49,1.5,-0.4417,0.00013,29.5301]
[1777323693219,39.35,76873.91,1.5,-0.44178,0.00013,29.52778]
[1777323693678,39.35,76873.91,1.5,-0.44178,0.00013,29.52778]
[1777323696272,39.36,76872.75,1.5,-0.44194,0.00013,29.52907]
[1777323696397,39.36,76872.75,1.5,-0.44194,0.00013,29.52907]
[1777323702948,39.36,76877.88,1.5,-0.44126,0.00013,29.52358]
[1777323707983,39.37,76878.65,1.5,-0.44116,0.00013,29.52279]
[1777323712382,39.37,76887.3,1.5,-0.44001,0.00013,29.51319]
[1777323722083,39.38,76889.56,1.5,-0.43971,0.00013,29.51073]
[1777323724345,39.38,76889.56,1.5,-0.43971,0.00013,29.51073]
[1777323724575,39.38,76889.56,1.5,-0.43971,0.00013,29.51073]
[1777323730138,39.38,76887.35,1.5,-0.44001,0.00013,29.5133]
[1777323735174,39.39,76887.3,1.5,-0.44002,0.00013,29.5134]
[1777323740208,39.39,76888.83,1.5,-0.43982,0.00013,29.51172]
[1777323745243,39.4,76891.79,1.5,-0.43943,0.00013,29.50841]
[1777323750271,39.4,76891.36,1.5,-0.43949,0.00013,29.50892]
[1777323765383,39.41,76888.72,1.5,-0.43986,0.00013,29.50907]
[1777323768074,39.41,76888.72,1.5,-0.43986,0.00013,29.50907]
[1777323774446,39.41,76888.76,1.5,-0.43985,0.00013,29.50906]
[1777323780491,39.42,76889.11,1.5,-0.43981,0.00013,29.50877]
[1777323789554,39.43,76889.05,1.5,-0.43983,0.00013,29.50891]
[1777323798618,39.43,76889.25,1.5,-0.43981,0.00013,29.50876]
[1777323803653,39.44,76889.65,1.5,-0.43976,0.00013,29.50835]
[1777323808688,39.44,76889.67,1.5,-0.43976,0.00013,29.50838]
[1777323815736,39.45,76891.0,1.5,-0.43959,0.00013,29.50392]
[1777323821779,39.45,76890.57,1.5,-0.43965,0.00013,29.50447]
[1777323826244,39.45,76889.21,1.5,-0.43983,0.00013,29.50604]
[1777323832595,39.46,76888.77,1.5,-0.43989,0.00013,29.50658]
[1777323834802,39.46,76888.14,1.5,-0.43998,0.00013,29.5073]
[1777323841919,39.46,76884.43,1.5,-0.44048,0.00013,29.51152]
[1777323847960,39.46,76884.49,1.5,-0.44048,0.00013,29.51148]
[1777323853476,39.47,76884.2,1.5,-0.44052,0.00013,29.51182]
[1777323854186,39.47,76884.34,1.5,-0.4405,0.00013,29.51168]
[1777323854678,39.47,76884.34,1.5,-0.4405,0.00013,29.51168]
[1777323859850,39.47,76877.84,1.5,-0.44137,0.00013,29.51887]
[1777323866586,39.47,76872.22,1.5,-0.44212,0.00013,29.52498]
[1777323866654,39.47,76872.22,1.5,-0.44212,0.00013,29.52498]
[1777323871004,39.47,76873.2,1.5,-0.44199,0.00013,29.52393]
[1777323871018,39.47,76873.2,1.5,-0.44199,0.00013,29.52393]
[1777323876163,39.47,76875.1,1.5,-0.44174,0.00013,29.51888]
[1777323877642,39.47,76875.1,1.5,-0.44174,0.00013,29.51888]
[1777323884517,39.48,76882.42,1.5,-0.44076,0.00013,29.5109]
[1777323890262,39.48,76884.94,1.5,-0.44043,0.00013,29.50814]
[1777323898444,39.48,76883.25,1.5,-0.44065,0.00013,29.51003]
[1777323912416,39.49,76923.46,1.5,-0.43531,0.00013,29.46301]
[1777323916445,39.5,76862.3,1.5,-0.44348,0.00013,29.53275]
[1777323917452,39.5,76864.04,1.5,-0.44324,0.00013,29.53093]
[1777323922486,39.5,76869.33,1.5,-0.44254,0.00013,29.52536]
[1777323927516,39.5,76865.6,1.5,-0.44303,0.00013,29.52928]
[1777323927613,39.5,76865.6,1.5,-0.44303,0.00013,29.52928]
[1777323929178,39.5,76861.72,1.5,-0.44355,0.00013,29.53331]
[1777323929524,39.5,76861.72,1.5,-0.44355,0.00013,29.53331]
[1777323929625,39.5,76847.44,1.5,-0.44546,0.00013,29.54775]
[1777323934016,39.49,76851.7,1.5,-0.44488,0.00013,29.54048]
[1777323935275,39.49,76851.32,1.5,-0.44493,0.00013,29.54085]
[1777323935309,39.49,76851.32,1.5,-0.44493,0.00013,29.54085]
[1777323935451,39.49,76851.32,1.5,-0.44493,0.00013,29.54085]
[1777323937711,39.49,76851.36,1.5,-0.44493,0.00013,29.5408]
[1777323939237,39.49,76847.59,1.5,-0.44543,0.00013,29.54454]
[1777323939878,39.49,76840.14,1.5,-0.44643,0.00013,29.5518]
[1777323940733,39.49,76840.14,1.5,-0.44643,0.00013,29.5518]
[1777323946654,39.49,76844.52,1.5,-0.44584,0.00013,29.5475]
[1777323949120,39.48,76847.86,1.5,-0.44539,0.00013,29.5442]
[1777323954712,39.48,76840.1,1.5,-0.44642,0.00013,29.55175]
[1777323959747,39.48,76842.84,1.5,-0.44605,0.00013,29.54906]
[1777323964792,39.47,76841.7,1.5,-0.4462,0.00013,29.55014]
[1777323967813,39.47,76848.59,1.5,-0.44528,0.00013,29.54336]
[1777323969393,39.47,76848.92,1.5,-0.44523,0.00013,29.54303]
[1777323973855,39.47,76856.69,1.5,-0.44419,0.00013,29.53517]
[1777323974106,39.47,76856.69,1.5,-0.44419,0.00013,29.53517]
[1777323979638,39.47,76859.98,1.5,-0.44375,0.00013,29.53178]
[1777323981938,39.47,76862.27,1.5,-0.44344,0.00013,29.5294]
[1777323982288,39.47,76863.98,1.5,-0.44321,0.00013,29.52761]
[1777323987368,39.47,76863.45,1.5,-0.44328,0.00013,29.52816]
[1777323987556,39.47,76863.45,1.5,-0.44328,0.00013,29.52816]
[1777323987605,39.47,76863.45,1.5,-0.44328,0.00013,29.52816]
[1777323993994,39.46,76862.54,1.5,-0.4434,0.00013,29.52608]
[1777323999036,39.46,76859.48,1.5,-0.44381,0.00013,29.52924]
[1777324006085,39.46,76859.22,1.5,-0.44384,0.00013,29.52948]
[1777324010109,39.46,76858.7,1.5,-0.44391,0.00013,29.53001]
[1777324013125,39.46,76859.29,1.5,-0.44383,0.00013,29.52939]
[1777324014129,39.46,76857.73,1.5,-0.44404,0.00013,29.53099]
[1777324015715,39.46,76858.22,1.5,-0.44397,0.00013,29.53049]
[1777324021189,39.46,76858.94,1.5,-0.44387,0.00013,29.52973]
[1777324026225,39.46,76859.12,1.5,-0.44385,0.00013,29.52953]
[1777324027634,39.46,76859.12,1.5,-0.44385,0.00013,29.52953]
[1777324033273,39.45,76862.87,1.5,-0.44334,0.00013,29.52562]
[1777324034112,39.45,76862.87,1.5,-0.44334,0.00013,29.52562]
[1777324039315,39.45,76864.54,1.5,-0.44312,0.00013,29.52387]
[1777324047378,39.45,76866.69,1.5,-0.44283,0.00013,29.5216]
[1777324052413,39.45,76867.42,1.5,-0.44273,0.00013,29.51782]
[1777324057448,39.45,76865.44,1.5,-0.44299,0.00013,29.5199]
[1777324059896,39.45,76865.81,1.5,-0.44295,0.00013,29.51951]
[1777324065504,39.45,76867.49,1.5,-0.44272,0.00013,29.51774]
[1777324071546,39.45,76868.38,1.5,-0.4426,0.00013,29.5168]
[1777324076771,39.45,76866.97,1.5,-0.44279,0.00013,29.51829]
[1777324082622,39.45,76865.89,1.5,-0.44293,0.00013,29.51943]
[1777324088668,39.45,76864.55,1.5,-0.44311,0.00013,29.52083]
[1777324093824,39.45,76864.52,1.5,-0.44312,0.00013,29.52086]
[1777324099741,39.45,76866.57,1.5,-0.44284,0.00013,29.51866]
[1777324104777,39.45,76867.84,1.5,-0.44267,0.00013,29.51732]
[1777324109812,39.45,76867.73,1.5,-0.44268,0.00013,29.51743]
[1777324114846,39.45,76868.44,1.5,-0.44258,0.00013,29.51367]
[1777324117241,39.45,76868.24,1.5,-0.44261,0.00013,29.51388]
[1777324122903,39.45,76874.56,1.5,-0.44177,0.00013,29.50712]
[1777324126252,39.45,76877.2,1.5,-0.44141,0.00013,29.50426]
[1777324126256,39.45,76877.2,1.5,-0.44141,0.00013,29.50426]
[1777324126367,39.45,76877.2,1.5,-0.44141,0.00013,29.50426]
[1777324133982,39.45,76876.67,1.5,-0.44149,0.00013,29.50487]
[1777324141033,39.45,76878.99,1.5,-0.44118,0.00013,29.50236]
[1777324141222,39.45,76878.99,1.5,-0.44118,0.00013,29.50236]
[1777324142080,39.45,76878.99,1.5,-0.44118,0.00013,29.50236]
[1777324144189,39.46,76878.01,1.5,-0.44131,0.00013,29.50345]
[1777324144540,39.46,76878.01,1.5,-0.44131,0.00013,29.50345]
[1777324145179,39.46,76878.75,1.5,-0.44121,0.00013,29.50264]
[1777324145231,39.46,76878.75,1.5,-0.44121,0.00013,29.50264]
[1777324148720,39.46,76877.28,1.5,-0.44141,0.00013,29.50426]
[1777324148766,39.46,76877.28,1.5,-0.44141,0.00013,29.50426]
[1777324148943,39.46,76877.28,1.5,-0.44141,0.00013,29.50426]
[1777324150096,39.46,76870.69,1.5,-0.44229,0.00013,29.51136]
[1777324154082,39.45,76864.81,1.5,-0.44307,0.00013,29.51753]
[1777324159159,39.44,76865.95,1.5,-0.44291,0.00013,29.51625]
[1777324164194,39.44,76866.09,1.5,-0.44289,0.00013,29.51604]
[1777324169207,39.43,76865.63,1.5,-0.44294,0.00013,29.51647]
[1777324175271,39.43,76866.13,1.5,-0.44287,0.00013,29.51284]
[1777324176293,39.43,76866.13,1.5,-0.44287,0.00013,29.51284]
[1777324181312,39.42,76870.65,1.5,-0.44226,0.00013,29.508]
[1777324184085,39.42,76871.28,1.5,-0.44217,0.00013,29.50733]
[1777324184833,39.42,76871.64,1.5,-0.44212,0.00013,29.50695]
[1777324187939,39.42,76876.54,1.5,-0.44147,0.00013,29.50165]
[1777324187977,39.42,76876.54,1.5,-0.44147,0.00013,29.50165]
[1777324188017,39.42,76876.54,1.5,-0.44147,0.00013,29.50165]
[1777324190478,39.42,76883.41,1.5,-0.44055,0.00013,29.4941]
[1777324190581,39.42,76883.41,1.5,-0.44055,0.00013,29.4941]
[1777324196418,39.43,76886.3,1.5,-0.44017,0.00013,29.49093]
[1777324200204,39.43,76886.9,1.5,-0.44009,0.00013,29.49027]
[1777324200446,39.43,76887.31,1.5,-0.44004,0.00013,29.48982]
[1777324203361,39.43,76887.39,1.5,-0.44003,0.00013,29.48975]
[1777324203528,39.43,76887.39,1.5,-0.44003,0.00013,29.48975]
[1777324203538,39.43,76883.06,1.5,-0.44061,0.00013,29.4946]
[1777324206996,39.43,76877.81,1.5,-0.44131,0.00013,29.5004]
[1777324209007,39.43,76872.3,1.5,-0.44205,0.00013,29.50636]
[1777324209410,39.43,76868.53,1.5,-0.44255,0.00013,29.51038]
[1777324209936,39.43,76868.53,1.5,-0.44255,0.00013,29.51038]
[1777324209976,39.43,76861.78,1.5,-0.44345,0.00013,29.51746]
[1777324210302,39.43,76861.78,1.5,-0.44345,0.00013,29.51746]
[1777324210785,39.43,76861.78,1.5,-0.44345,0.00013,29.51746]
[1777324216559,39.42,76858.32,1.5,-0.44391,0.00013,29.52097]
[1777324218931,39.42,76858.88,1.5,-0.44384,0.00013,29.52039]
[1777324219038,39.42,76858.88,1.5,-0.44384,0.00013,29.52039]
[1777324224446,39.42,76854.8,1.5,-0.44438,0.00013,29.52454]
[1777324229650,39.42,76855.79,1.5,-0.44425,0.00013,29.52351]
[1777324235693,39.42,76856.86,1.5,-0.4441,0.00013,29.51939]
[1777324243749,39.42,76857.66,1.5,-0.44399,0.00013,29.51855]
[1777324248783,39.42,76857.68,1.5,-0.44398,0.00013,29.51852]
[1777324253070,39.41,76858.07,1.5,-0.44393,0.00013,29.51811]
[1777324253518,39.41,76858.8,1.5,-0.44383,0.00013,29.51736]
[1777324255922,39.41,76858.97,1.5,-0.44381,0.00013,29.51718]
[1777324259213,39.41,76859.42,1.5,-0.44375,0.00013,29.51671]
[1777324269931,39.41,76857.06,1.5,-0.44406,0.00013,29.51912]
[1777324274074,39.41,76857.06,1.5,-0.44406,0.00013,29.51912]
[1777324277097,39.41,76857.18,1.5,-0.44405,0.00013,29.51898]
[1777324282228,39.41,76856.48,1.5,-0.44414,0.00013,29.51969]
[1777324287558,39.41,76855.86,1.5,-0.44422,0.00013,29.5203]
[1777324288072,39.41,76855.86,1.5,-0.44422,0.00013,29.5203]
[1777324288237,39.41,76855.86,1.5,-0.44422,0.00013,29.5203]
[1777324296116,39.41,76855.75,1.5,-0.44423,0.00013,29.51738]
[1777324305179,39.4,76855.26,1.5,-0.44429,0.00013,29.51786]
[1777324312228,39.4,76855.24,1.5,-0.44429,0.00013,29.51786]
[1777324312877,39.4,76855.24,1.5,-0.44429,0.00013,29.51786]
[1777324313518,39.4,76855.12,1.5,-0.44431,0.00013,29.51798]
[1777324313537,39.4,76855.12,1.5,-0.44431,0.00013,29.51798]
[1777324319277,39.4,76854.74,1.5,-0.44436,0.00013,29.51835]
[1777324321396,39.4,76854.74,1.5,-0.44436,0.00013,29.51835]
[1777324321506,39.4,76854.74,1.5,-0.44436,0.00013,29.51835]
[1777324323305,39.4,76846.11,1.5,-0.44551,0.00013,29.527]
[1777324325845,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324325861,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324325908,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324325965,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324325988,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324326068,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324326085,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324326124,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324326190,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324326303,39.4,76841.86,1.5,-0.44609,0.00013,29.53118]
[1777324326330,39.4,76831.88,1.5,-0.44743,0.00013,29.54074]
[1777324327611,39.4,76831.92,1.5,-0.44742,0.00013,29.54069]
[1777324334082,39.39,76829.51,1.5,-0.44774,0.00013,29.54292]
[1777324334233,39.39,76829.51,1.5,-0.44774,0.00013,29.54292]
[1777324337385,39.39,76822.55,1.5,-0.44867,0.00013,29.54931]
[1777324342612,39.38,76820.66,1.5,-0.44892,0.00013,29.55098]
[1777324343541,39.38,76820.46,1.5,-0.44895,0.00013,29.55115]
[1777324349289,39.38,76817.59,1.5,-0.44933,0.00013,29.55368]
[1777324352142,39.37,76815.28,1.5,-0.44964,0.00013,29.55571]
[1777324357544,39.37,76816.89,1.5,-0.44941,0.00013,29.5512]
[1777324363586,39.36,76816.07,1.5,-0.44951,0.00013,29.55187]
[1777324370696,39.35,76815.61,1.5,-0.44957,0.00013,29.55224]
[1777324370890,39.35,76815.61,1.5,-0.44957,0.00013,29.55224]
[1777324370937,39.35,76815.61,1.5,-0.44957,0.00013,29.55224]
[1777324371037,39.35,76815.47,1.5,-0.44959,0.00013,29.55234]
[1777324373081,39.35,76815.47,1.5,-0.44958,0.00013,29.55233]
[1777324373137,39.35,76822.56,1.5,-0.44863,0.00013,29.54592]
[1777324376858,39.34,76822.83,1.5,-0.44859,0.00013,29.54565]
[1777324380024,39.34,76822.26,1.5,-0.44866,0.00013,29.54615]
[1777324380144,39.34,76822.26,1.5,-0.44866,0.00013,29.54615]
[1777324380161,39.34,76822.26,1.5,-0.44866,0.00013,29.54615]
[1777324380197,39.34,76822.26,1.5,-0.44866,0.00013,29.54615]
[1777324380252,39.34,76822.11,1.5,-0.44868,0.00013,29.54626]
[1777324381712,39.34,76815.32,1.5,-0.4496,0.00013,29.55237]
[1777324383726,39.34,76808.05,1.5,-0.45057,0.00013,29.55874]
[1777324385117,39.34,76808.05,1.5,-0.45057,0.00013,29.55874]
[1777324390148,39.33,76808.67,1.5,-0.45048,0.00013,29.55815]
[1777324392209,39.33,76807.63,1.5,-0.45062,0.00013,29.55904]
[1777324393636,39.33,76808.48,1.5,-0.45051,0.00013,29.55829]
[1777324393995,39.33,76808.48,1.5,-0.45051,0.00013,29.55829]
[1777324395303,39.33,76803.14,1.5,-0.45123,0.00013,29.56287]
[1777324397936,39.33,76796.22,1.5,-0.45216,0.00013,29.56866]
[1777324398162,39.33,76796.22,1.5,-0.45216,0.00013,29.56866]
[1777324398295,39.33,76796.22,1.5,-0.45216,0.00013,29.56866]
[1777324398947,39.32,76797.46,1.5,-0.45199,0.00013,29.56762]
[1777324399184,39.32,76811.57,1.5,-0.45009,0.00013,29.55557]
[1777324401852,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324402867,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324402937,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324402990,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324403011,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324403062,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324403375,39.32,76813.99,1.5,-0.44976,0.00013,29.55341]
[1777324403333,39.32,76815.0,1.5,-0.44962,0.00013,29.55251]
[1777324404517,39.32,76814.94,1.5,-0.44963,0.00013,29.55255]
[1777324409908,39.31,76826.79,1.5,-0.44803,0.00013,29.54171]
[1777324411545,39.31,76826.79,1.5,-0.44803,0.00013,29.54171]
[1777324411558,39.31,76826.79,1.5,-0.44803,0.00013,29.54171]
[1777324415439,39.31,76831.71,1.5,-0.44736,0.00013,29.53407]
[1777324415522,39.31,76831.71,1.5,-0.44736,0.00013,29.53407]
[1777324420985,39.31,76831.9,1.5,-0.44733,0.00013,29.53388]
[1777324424864,39.31,76831.23,1.5,-0.44742,0.00013,29.5345]
[1777324425112,39.31,76831.23,1.5,-0.44742,0.00013,29.5345]
[1777324425214,39.31,76831.5,1.5,-0.44738,0.00013,29.53423]
[1777324425475,39.31,76831.5,1.5,-0.44738,0.00013,29.53423]
[1777324425737,39.31,76831.5,1.5,-0.44738,0.00013,29.53423]
[1777324426021,39.31,76831.5,1.5,-0.44738,0.00013,29.53423]
[1777324431065,39.3,76834.38,1.5,-0.44699,0.00013,29.53145]
[1777324432805,39.3,76835.56,1.5,-0.44683,0.00013,29.53032]
[1777324438114,39.3,76836.25,1.5,-0.44674,0.00013,29.52966]
[1777324438863,39.3,76836.25,1.5,-0.44674,0.00013,29.52966]
[1777324443435,39.3,76838.73,1.5,-0.44641,0.00013,29.52726]
[1777324443529,39.3,76838.04,1.5,-0.4465,0.00013,29.52793]
[1777324446386,39.3,76839.56,1.5,-0.44629,0.00013,29.52645]
[1777324446485,39.3,76840.07,1.5,-0.44622,0.00013,29.52596]
[1777324447620,39.3,76842.23,1.5,-0.44593,0.00013,29.52384]
[1777324453219,39.3,76848.41,1.5,-0.4451,0.00013,29.51768]
[1777324458254,39.3,76848.41,1.5,-0.4451,0.00013,29.51767]
[1777324464296,39.3,76850.15,1.5,-0.44486,0.00013,29.51591]
[1777324469331,39.3,76850.1,1.5,-0.44487,0.00013,29.51595]
[1777324474367,39.3,76851.01,1.5,-0.44474,0.00013,29.512]
[1777324479402,39.3,76849.19,1.5,-0.44499,0.00013,29.51383]
[1777324485444,39.3,76851.82,1.5,-0.44463,0.00013,29.51116]
[1777324490506,39.29,76851.96,1.5,-0.44461,0.00013,29.51102]
[1777324490585,39.29,76851.96,1.5,-0.44461,0.00013,29.51102]
[1777324491003,39.29,76851.96,1.5,-0.44461,0.00013,29.51102]
[1777324491030,39.29,76851.96,1.5,-0.44461,0.00013,29.51102]
[1777324496521,39.29,76850.39,1.5,-0.44482,0.00013,29.5126]
[1777324500628,39.29,76850.43,1.5,-0.44482,0.00013,29.51255]
[1777324501186,39.29,76850.43,1.5,-0.44482,0.00013,29.51255]
[1777324502563,39.29,76839.9,1.5,-0.44623,0.00013,29.52301]
[1777324505191,39.29,76836.86,1.5,-0.44664,0.00013,29.52596]
[1777324505932,39.29,76837.61,1.5,-0.44654,0.00013,29.52524]
[1777324511626,39.29,76839.36,1.5,-0.44631,0.00013,29.52354]
[1777324517668,39.29,76840.24,1.5,-0.44619,0.00013,29.52267]
[1777324522703,39.29,76840.91,1.5,-0.4461,0.00013,29.52201]
[1777324532773,39.29,76842.16,1.5,-0.44592,0.00013,29.51776]
[1777324537809,39.29,76842.08,1.5,-0.44593,0.00013,29.51783]
[1777324542844,39.29,76842.88,1.5,-0.44583,0.00013,29.51704]
[1777324546201,39.29,76842.84,1.5,-0.44583,0.00013,29.51708]
[1777324546684,39.29,76843.06,1.5,-0.4458,0.00013,29.51686]
[1777324551906,39.29,76841.68,1.5,-0.44599,0.00013,29.5182]
[1777324557142,39.29,76842.53,1.5,-0.44587,0.00013,29.51736]
[1777324557202,39.29,76835.27,1.5,-0.44685,0.00013,29.52442]
[1777324562984,39.29,76834.75,1.5,-0.44692,0.00013,29.52493]
[1777324568019,39.29,76836.74,1.5,-0.44665,0.00013,29.523]
[1777324573053,39.29,76841.53,1.5,-0.446,0.00013,29.51833]
[1777324578073,39.28,76845.47,1.5,-0.44547,0.00013,29.51443]
[1777324578459,39.28,76845.47,1.5,-0.44547,0.00013,29.51443]
[1777324578515,39.28,76845.47,1.5,-0.44547,0.00013,29.51443]
[1777324584132,39.28,76845.15,1.5,-0.44551,0.00013,29.51473]
[1777324589167,39.28,76845.96,1.5,-0.4454,0.00013,29.51391]
[1777324598154,39.28,76845.91,1.5,-0.4454,0.00013,29.51094]
[1777324603690,39.28,76845.73,1.5,-0.44543,0.00013,29.5111]
[1777324609310,39.28,76845.39,1.5,-0.44547,0.00013,29.51141]
[1777324614388,39.28,76849.12,1.5,-0.44497,0.00013,29.50766]
[1777324620018,39.27,76849.71,1.5,-0.44489,0.00013,29.50706]
[1777324620027,39.27,76849.71,1.5,-0.44489,0.00013,29.50706]
[1777324622747,39.27,76854.06,1.5,-0.4443,0.00013,29.50263]
[1777324624551,39.27,76857.99,1.5,-0.44377,0.00013,29.49858]
[1777324624584,39.27,76857.99,1.5,-0.44377,0.00013,29.49858]
[1777324624621,39.27,76864.99,1.5,-0.44283,0.00013,29.49123]
[1777324624691,39.27,76864.99,1.5,-0.44283,0.00013,29.49123]
[1777324624801,39.27,76864.99,1.5,-0.44283,0.00013,29.49123]
[1777324626429,39.28,76872.38,1.5,-0.44184,0.00013,29.48329]
[1777324630617,39.28,76872.89,1.5,-0.44177,0.00013,29.48276]
[1777324630623,39.28,76872.89,1.5,-0.44177,0.00013,29.48276]
[1777324630628,39.28,76872.89,1.5,-0.44177,0.00013,29.48276]
[1777324632794,39.28,76873.6,1.5,-0.44168,0.00013,29.48201]
[1777324632845,39.28,76873.6,1.5,-0.44168,0.00013,29.48201]
[1777324633766,39.28,76873.42,1.5,-0.4417,0.00013,29.48221]
[1777324640529,39.28,76875.91,1.5,-0.44137,0.00013,29.47954]
[1777324645569,39.29,76878.77,1.5,-0.44099,0.00013,29.47643]
[1777324645785,39.29,76878.77,1.5,-0.44099,0.00013,29.47643]
[1777324651611,39.29,76879.3,1.5,-0.44092,0.00013,29.47288]
[1777324656645,39.3,76881.88,1.5,-0.44058,0.00013,29.47007]
[1777324661049,39.3,76881.83,1.5,-0.44059,0.00013,29.47016]
[1777324661187,39.3,76881.83,1.5,-0.44059,0.00013,29.47016]
[1777324661354,39.3,76881.83,1.5,-0.44059,0.00013,29.47016]
[1777324661421,39.3,76881.51,1.5,-0.44063,0.00013,29.47053]
[1777324665282,39.3,76885.27,1.5,-0.44013,0.00013,29.46633]
[1777324665332,39.3,76885.27,1.5,-0.44013,0.00013,29.46633]
[1777324667804,39.3,76886.44,1.5,-0.43997,0.00013,29.46504]
[1777324667852,39.3,76886.44,1.5,-0.43997,0.00013,29.46504]
[1777324673765,39.31,76885.83,1.5,-0.44006,0.00013,29.46574]
[1777324678063,39.3,76886.01,1.5,-0.44003,0.00013,29.46552]
[1777324679081,39.3,76887.73,1.5,-0.4398,0.00013,29.46352]
[1777324679093,39.3,76887.73,1.5,-0.4398,0.00013,29.46352]
[1777324681822,39.3,76895.12,1.5,-0.4388,0.00013,29.45504]
[1777324686857,39.31,76898.36,1.5,-0.43838,0.00013,29.45134]
[1777324691609,39.31,76898.75,1.5,-0.43833,0.00013,29.45089]
[1777324691675,39.31,76898.75,1.5,-0.43833,0.00013,29.45089]
[1777324692421,39.31,76898.77,1.5,-0.43833,0.00013,29.45092]
[1777324697934,39.32,76899.74,1.5,-0.43821,0.00013,29.44989]
[1777324702969,39.33,76900.23,1.5,-0.43815,0.00013,29.44939]
[1777324707043,39.33,76900.6,1.5,-0.4381,0.00013,29.44898]
[1777324707053,39.33,76900.6,1.5,-0.4381,0.00013,29.44898]
[1777324709201,39.33,76901.82,1.5,-0.43794,0.00013,29.44758]
[1777324709217,39.33,76901.82,1.5,-0.43794,0.00013,29.44758]
[1777324711204,39.33,76902.16,1.5,-0.43789,0.00013,29.44718]
[1777324717067,39.33,76909.39,1.5,-0.43692,0.00013,29.43553]
[1777324721782,39.33,76910.1,1.5,-0.43683,0.00013,29.43469]
[1777324725405,39.33,76911.28,1.5,-0.43667,0.00013,29.43328]
[1777324731165,39.34,76912.26,1.5,-0.43654,0.00013,29.4321]
[1777324734523,39.34,76911.8,1.5,-0.4366,0.00013,29.43266]
[1777324734535,39.34,76911.8,1.5,-0.4366,0.00013,29.43266]
[1777324735378,39.34,76912.21,1.5,-0.43655,0.00013,29.43217]
[1777324737208,39.34,76899.27,1.5,-0.43829,0.00013,29.44766]
[1777324742449,39.34,76897.05,1.5,-0.43859,0.00013,29.45028]
[1777324747547,39.34,76891.4,1.5,-0.43935,0.00013,29.45687]
[1777324751222,39.35,76892.55,1.5,-0.4392,0.00013,29.4556]
[1777324751306,39.35,76891.86,1.5,-0.43929,0.00013,29.4564]
[1777324756341,39.35,76889.25,1.5,-0.43965,0.00013,29.45945]
[1777324759483,39.35,76889.69,1.5,-0.43959,0.00013,29.45897]
[1777324767907,39.36,76892.44,1.5,-0.43923,0.00013,29.4559]
[1777324768438,39.36,76892.44,1.5,-0.43923,0.00013,29.4559]
[1777324774469,39.37,76891.1,1.5,-0.43941,0.00013,29.45455]
[1777324779503,39.38,76887.94,1.5,-0.43984,0.00013,29.45821]
[1777324784539,39.38,76886.04,1.5,-0.4401,0.00013,29.46041]
[1777324789577,39.38,76885.53,1.5,-0.44018,0.00013,29.46103]
[1777324794017,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794046,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794060,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794115,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794122,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794177,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794202,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794231,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794643,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794758,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794793,39.39,76885.23,1.5,-0.44022,0.00013,29.4614]
[1777324794739,39.39,76856.48,1.5,-0.44408,0.00013,29.49232]
[1777324795005,39.39,76856.48,1.5,-0.44408,0.00013,29.49232]
[1777324795704,39.39,76846.36,1.5,-0.44544,0.00013,29.50255]
[1777324796806,39.39,76846.36,1.5,-0.44544,0.00013,29.50255]
[1777324796627,39.39,76846.74,1.5,-0.44539,0.00013,29.50217]
[1777324797567,39.39,76846.74,1.5,-0.44539,0.00013,29.50217]
[1777324799689,39.39,76847.94,1.5,-0.44523,0.00013,29.50096]
[1777324802153,39.39,76839.62,1.5,-0.44634,0.00013,29.50914]
[1777324804685,39.39,76840.84,1.5,-0.44618,0.00013,29.50795]
[1777324806750,39.39,76841.49,1.5,-0.44609,0.00013,29.50731]
[1777324806766,39.39,76841.49,1.5,-0.44609,0.00013,29.50731]
[1777324806777,39.39,76841.49,1.5,-0.44609,0.00013,29.50731]
[1777324806795,39.39,76841.49,1.5,-0.44609,0.00013,29.50731]
[1777324806843,39.39,76839.33,1.5,-0.44638,0.00013,29.50941]
[1777324807828,39.38,76839.46,1.5,-0.44636,0.00013,29.50928]
[1777324811724,39.38,76831.31,1.5,-0.44746,0.00013,29.51707]
[1777324813915,39.39,76831.24,1.5,-0.44747,0.00013,29.51714]
[1777324813937,39.39,76831.24,1.5,-0.44747,0.00013,29.51714]
[1777324815223,39.39,76831.7,1.5,-0.44741,0.00013,29.5167]
[1777324820794,39.39,76835.53,1.5,-0.44689,0.00013,29.51307]
[1777324823110,39.39,76836.06,1.5,-0.44682,0.00013,29.51256]
[1777324823727,39.39,76836.06,1.5,-0.44682,0.00013,29.51256]
[1777324823765,39.39,76836.06,1.5,-0.44682,0.00013,29.51256]
[1777324823781,39.39,76836.06,1.5,-0.44682,0.00013,29.51256]
[1777324828387,39.38,76841.34,1.5,-0.44611,0.00013,29.50744]
[1777324832239,39.38,76841.06,1.5,-0.44615,0.00013,29.50771]
[1777324832370,39.38,76841.06,1.5,-0.44615,0.00013,29.50771]
[1777324835900,39.38,76834.09,1.5,-0.44708,0.00013,29.5114]
[1777324841942,39.38,76834.61,1.5,-0.44701,0.00013,29.5109]
[1777324846977,39.38,76832.89,1.5,-0.44724,0.00013,29.51254]
[1777324852012,39.38,76831.54,1.5,-0.44742,0.00013,29.51382]
[1777324857046,39.38,76830.31,1.5,-0.44759,0.00013,29.51498]
[1777324862082,39.38,76829.03,1.5,-0.44776,0.00013,29.51619]
[1777324868125,39.39,76827.78,1.5,-0.44793,0.00013,29.51736]
[1777324873159,39.39,76828.66,1.5,-0.44781,0.00013,29.51655]
[1777324878195,39.39,76828.3,1.5,-0.44786,0.00013,29.5169]
[1777324879007,39.39,76828.3,1.5,-0.44786,0.00013,29.5169]
[1777324879289,39.39,76828.3,1.5,-0.44786,0.00013,29.5169]
[1777324885244,39.39,76831.64,1.5,-0.44742,0.00013,29.51378]
[1777324891286,39.39,76832.18,1.5,-0.44734,0.00013,29.51026]
[1777324896321,39.39,76834.11,1.5,-0.44708,0.00013,29.50843]
[1777324901355,39.39,76834.11,1.5,-0.44708,0.00013,29.50843]
[1777324906390,39.39,76833.1,1.5,-0.44722,0.00013,29.50939]
[1777324907334,39.39,76833.1,1.5,-0.44722,0.00013,29.50939]
[1777324913439,39.39,76833.43,1.5,-0.44717,0.00013,29.50908]
[1777324918475,39.39,76834.95,1.5,-0.44697,0.00013,29.50763]
[1777324923511,39.39,76833.75,1.5,-0.44713,0.00013,29.50877]
[1777324928546,39.39,76832.63,1.5,-0.44728,0.00013,29.50984]
[1777324933781,39.39,76832.87,1.5,-0.44725,0.00013,29.50961]
[1777324935456,39.39,76832.85,1.5,-0.44725,0.00013,29.50963]
[1777324938213,39.39,76834.66,1.5,-0.44701,0.00013,29.50791]
[1777324942644,39.39,76842.55,1.5,-0.44594,0.00013,29.50028]
[1777324947679,39.39,76845.1,1.5,-0.4456,0.00013,29.49775]
[1777324952715,39.39,76845.72,1.5,-0.44551,0.00013,29.4941]
[1777324957751,39.38,76845.5,1.5,-0.44554,0.00013,29.4943]
[1777324962785,39.38,76846.9,1.5,-0.44535,0.00013,29.49289]
[1777324968828,39.38,76847.28,1.5,-0.44529,0.00013,29.49249]
[1777324973075,39.38,76846.3,1.5,-0.44543,0.00013,29.49345]
[1777324978898,39.38,76847.31,1.5,-0.44529,0.00013,29.49242]
[1777324979048,39.38,76847.31,1.5,-0.44529,0.00013,29.49242]
[1777324984940,39.37,76846.94,1.5,-0.44533,0.00013,29.49277]
[1777324985780,39.37,76846.94,1.5,-0.44533,0.00013,29.49277]
[1777324986938,39.37,76846.84,1.5,-0.44535,0.00013,29.49286]
[1777324991271,39.37,76848.03,1.5,-0.44519,0.00013,29.49165]
[1777324993152,39.37,76849.49,1.5,-0.44499,0.00013,29.49018]
[1777324994197,39.37,76855.19,1.5,-0.44422,0.00013,29.4844]
[1777324994319,39.37,76855.19,1.5,-0.44422,0.00013,29.4844]
[1777324996085,39.37,76858.46,1.5,-0.44378,0.00013,29.48104]
[1777324997807,39.37,76860.16,1.5,-0.44355,0.00013,29.47927]
[1777325004550,39.37,76861.35,1.5,-0.44339,0.00013,29.47804]
[1777325004579,39.37,76861.35,1.5,-0.44339,0.00013,29.47804]
[1777325004599,39.37,76861.35,1.5,-0.44339,0.00013,29.47804]
[1777325004607,39.37,76861.35,1.5,-0.44339,0.00013,29.47804]
[1777325005640,39.37,76861.31,1.5,-0.4434,0.00013,29.47808]
[1777325006439,39.37,76865.02,1.5,-0.4429,0.00013,29.47418]
[1777325011221,39.37,76870.14,1.5,-0.44222,0.00013,29.46874]
[1777325011476,39.37,76870.14,1.5,-0.44222,0.00013,29.46874]
[1777325011485,39.37,76870.14,1.5,-0.44222,0.00013,29.46874]
[1777325011558,39.37,76870.14,1.5,-0.44222,0.00013,29.46874]
[1777325017164,39.37,76871.65,1.5,-0.44201,0.00013,29.46413]
[1777325018516,39.37,76871.65,1.5,-0.44201,0.00013,29.46413]
[1777325018832,39.37,76871.65,1.5,-0.44201,0.00013,29.46413]
[1777325020181,39.38,76871.69,1.5,-0.44201,0.00013,29.4641]
[1777325025171,39.38,76872.59,1.5,-0.44189,0.00013,29.46315]
[1777325025184,39.38,76872.59,1.5,-0.44189,0.00013,29.46315]
[1777325025240,39.38,76870.46,1.5,-0.44217,0.00013,29.46545]
[1777325027626,39.38,76870.46,1.5,-0.44217,0.00013,29.46546]
[1777325027728,39.38,76862.74,1.5,-0.44321,0.00013,29.47366]
[1777325033276,39.38,76863.0,1.5,-0.44318,0.00013,29.47339]
[1777325039318,39.38,76863.32,1.5,-0.44314,0.00013,29.47307]
[1777325044356,39.38,76862.1,1.5,-0.4433,0.00013,29.47435]
[1777325049391,39.38,76862.02,1.5,-0.44331,0.00013,29.47444]
[1777325054425,39.38,76864.68,1.5,-0.44296,0.00013,29.47165]
[1777325059461,39.38,76864.45,1.5,-0.44299,0.00013,29.47191]
[1777325064495,39.38,76864.93,1.5,-0.44292,0.00013,29.47141]
[1777325069531,39.38,76862.37,1.5,-0.44327,0.00013,29.47411]
[1777325074565,39.39,76862.09,1.5,-0.4433,0.00013,29.47139]
[1777325081614,39.39,76862.0,1.5,-0.44332,0.00013,29.4715]
[1777325086650,39.39,76861.09,1.5,-0.44344,0.00013,29.47245]
[1777325091497,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325091544,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325091587,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325091599,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325091679,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325091935,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325091992,39.39,76860.43,1.5,-0.44353,0.00013,29.47314]
[1777325092065,39.39,76842.59,1.5,-0.44593,0.00013,29.49117]
[1777325092321,39.39,76842.59,1.5,-0.44593,0.00013,29.49117]
[1777325092477,39.39,76842.59,1.5,-0.44593,0.00013,29.49117]
[1777325092638,39.39,76842.59,1.5,-0.44593,0.00013,29.49117]
[1777325093055,39.39,76832.31,1.5,-0.44731,0.00013,29.50108]
[1777325093497,39.39,76832.31,1.5,-0.44731,0.00013,29.50108]
[1777325093737,39.39,76832.31,1.5,-0.44731,0.00013,29.50108]
[1777325093797,39.39,76832.31,1.5,-0.44731,0.00013,29.50108]
[1777325093820,39.39,76832.31,1.5,-0.44731,0.00013,29.50108]
[1777325094022,39.39,76828.35,1.5,-0.44784,0.00013,29.50479]
[1777325099877,39.38,76830.13,1.5,-0.4476,0.00013,29.50309]
[1777325100265,39.38,76829.71,1.5,-0.44765,0.00013,29.50347]
[1777325100297,39.38,76829.71,1.5,-0.44765,0.00013,29.50347]
[1777325100935,39.38,76829.71,1.5,-0.44765,0.00013,29.50347]
[1777325101037,39.38,76823.2,1.5,-0.44853,0.00013,29.5095]
[1777325106790,39.37,76822.3,1.5,-0.44864,0.00013,29.51026]
[1777325111824,39.37,76822.62,1.5,-0.4486,0.00013,29.50992]
[1777325118874,39.36,76822.99,1.5,-0.44854,0.00013,29.50952]
[1777325123910,39.36,76822.05,1.5,-0.44866,0.00013,29.51033]
[1777325128945,39.35,76821.16,1.5,-0.44878,0.00013,29.51109]
[1777325129242,39.35,76821.16,1.5,-0.44878,0.00013,29.51109]
[1777325129952,39.35,76820.89,1.5,-0.44881,0.00013,29.51133]
[1777325134770,39.35,76820.85,1.5,-0.44881,0.00013,29.50832]
[1777325134820,39.35,76820.85,1.5,-0.44881,0.00013,29.50832]
[1777325134834,39.35,76820.85,1.5,-0.44881,0.00013,29.50832]
[1777325134987,39.34,76819.05,1.5,-0.44905,0.00013,29.50995]
[1777325137100,39.34,76831.13,1.5,-0.44742,0.00013,29.49875]
[1777325144082,39.34,76832.22,1.5,-0.44727,0.00013,29.4977]
[1777325150092,39.33,76831.94,1.5,-0.4473,0.00013,29.49791]
[1777325157141,39.33,76832.67,1.5,-0.4472,0.00013,29.49716]
[1777325162175,39.32,76833.25,1.5,-0.44712,0.00013,29.49658]
[1777325171241,39.32,76832.43,1.5,-0.44722,0.00013,29.4973]
[1777325173069,39.32,76832.43,1.5,-0.44722,0.00013,29.4973]
[1777325174950,39.32,76832.27,1.5,-0.44724,0.00013,29.49745]
[1777325175926,39.32,76832.25,1.5,-0.44725,0.00013,29.49745]
[1777325176015,39.32,76840.13,1.5,-0.44618,0.00013,29.48986]
[1777325176313,39.32,76850.22,1.5,-0.44482,0.00013,29.47984]
[1777325178541,39.32,76850.22,1.5,-0.44482,0.00013,29.47984]
[1777325178569,39.32,76850.22,1.5,-0.44482,0.00013,29.47984]
[1777325179622,39.32,76848.47,1.5,-0.44506,0.00013,29.4816]
[1777325180215,39.32,76857.79,1.5,-0.4438,0.00013,29.47209]
[1777325183612,39.32,76863.33,1.5,-0.44306,0.00013,29.4663]
[1777325183665,39.32,76863.33,1.5,-0.44306,0.00013,29.4663]
[1777325183783,39.32,76863.33,1.5,-0.44306,0.00013,29.4663]
[1777325185339,39.32,76849.49,1.5,-0.44492,0.00013,29.48059]
[1777325187353,39.32,76848.03,1.5,-0.44512,0.00013,29.48205]
[1777325192387,39.32,76848.35,1.5,-0.44507,0.00013,29.4787]
[1777325197423,39.31,76849.15,1.5,-0.44496,0.00013,29.47789]
[1777325202459,39.31,76850.04,1.5,-0.44484,0.00013,29.47699]
[1777325209225,39.31,76850.37,1.5,-0.4448,0.00013,29.47665]
[1777325210448,39.31,76850.15,1.5,-0.44483,0.00013,29.47687]
[1777325216026,39.31,76850.37,1.5,-0.4448,0.00013,29.47664]
[1777325221590,39.31,76850.23,1.5,-0.44481,0.00013,29.47677]
[1777325222430,39.31,76850.23,1.5,-0.44481,0.00013,29.47677]
[1777325225619,39.31,76860.16,1.5,-0.44348,0.00013,29.46656]
[1777325226894,39.31,76860.16,1.5,-0.44348,0.00013,29.46656]
[1777325231785,39.31,76861.85,1.5,-0.44325,0.00013,29.46481]
[1777325237703,39.32,76862.27,1.5,-0.4432,0.00013,29.46439]
[1777325242737,39.32,76862.45,1.5,-0.44317,0.00013,29.46421]
[1777325252530,39.32,76862.62,1.5,-0.44315,0.00013,29.46404]
[1777325257842,39.32,76860.94,1.5,-0.44338,0.00013,29.46282]
[1777325262879,39.32,76860.2,1.5,-0.44348,0.00013,29.46361]
[1777325268921,39.32,76860.15,1.5,-0.44349,0.00013,29.46367]
[1777325278991,39.33,76860.19,1.5,-0.44348,0.00013,29.46365]
[1777325282493,39.33,76861.0,1.5,-0.44337,0.00013,29.46281]
[1777325283085,39.33,76861.0,1.5,-0.44337,0.00013,29.46281]
[1777325288092,39.33,76861.48,1.5,-0.44331,0.00013,29.46232]
[1777325290317,39.33,76861.09,1.5,-0.44336,0.00013,29.46273]
[1777325292843,39.33,76863.41,1.5,-0.44305,0.00013,29.46031]
[1777325292858,39.33,76863.41,1.5,-0.44305,0.00013,29.46031]
[1777325292963,39.33,76863.41,1.5,-0.44305,0.00013,29.46031]
[1777325293178,39.33,76863.41,1.5,-0.44305,0.00013,29.46031]
[1777325293655,39.33,76868.33,1.5,-0.44239,0.00013,29.45508]
[1777325293670,39.33,76868.33,1.5,-0.44239,0.00013,29.45508]
[1777325294089,39.33,76868.33,1.5,-0.44239,0.00013,29.45508]
[1777325294190,39.33,76871.21,1.5,-0.442,0.00013,29.45198]
[1777325300141,39.32,76874.34,1.5,-0.44158,0.00013,29.44853]
[1777325305176,39.32,76873.75,1.5,-0.44165,0.00013,29.44913]
[1777325305767,39.32,76873.75,1.5,-0.44165,0.00013,29.44913]
[1777325305809,39.32,76873.75,1.5,-0.44165,0.00013,29.44913]
[1777325305837,39.32,76873.75,1.5,-0.44165,0.00013,29.44913]
[1777325306410,39.32,76873.68,1.5,-0.44166,0.00013,29.4492]
[1777325306410,39.32,76873.68,1.5,-0.44166,0.00013,29.4492]
[1777325308197,39.32,76884.05,1.5,-0.44027,0.00013,29.4377]
[1777325308769,39.32,76884.05,1.5,-0.44027,0.00013,29.4377]
[1777325309316,39.32,76884.05,1.5,-0.44027,0.00013,29.4377]
[1777325311068,39.32,76885.14,1.5,-0.44012,0.00013,29.43646]
[1777325316254,39.31,76887.89,1.5,-0.43974,0.00013,29.43027]
[1777325321289,39.31,76887.29,1.5,-0.43982,0.00013,29.4309]
[1777325326324,39.31,76887.46,1.5,-0.43979,0.00013,29.43066]
[1777325332365,39.3,76887.23,1.5,-0.43981,0.00013,29.43087]
[1777325337402,39.3,76886.98,1.5,-0.43984,0.00013,29.43111]
[1777325342381,39.3,76887.36,1.5,-0.43979,0.00013,29.43065]
[1777325344773,39.29,76893.56,1.5,-0.43895,0.00013,29.4235]
[1777325345069,39.29,76893.56,1.5,-0.43895,0.00013,29.4235]
[1777325349972,39.29,76897.67,1.5,-0.43839,0.00013,29.41862]
[1777325356534,39.28,76897.99,1.5,-0.43835,0.00013,29.41817]
[1777325360518,39.28,76897.52,1.5,-0.43841,0.00013,29.41871]
[1777325362847,39.28,76892.63,1.5,-0.43906,0.00013,29.42437]
[1777325362890,39.28,76892.63,1.5,-0.43906,0.00013,29.42437]
[1777325363012,39.28,76885.96,1.5,-0.43996,0.00013,29.43199]
[1777325369112,39.28,76880.55,1.5,-0.44068,0.00013,29.43806]
[1777325369985,39.28,76880.48,1.5,-0.44069,0.00013,29.43814]
[1777325375667,39.27,76877.76,1.5,-0.44105,0.00013,29.43811]
[1777325380702,39.27,76874.05,1.5,-0.44155,0.00013,29.44216]
[1777325381521,39.27,76874.05,1.5,-0.44155,0.00013,29.44216]
[1777325386744,39.27,76875.49,1.5,-0.44135,0.00013,29.44054]
[1777325391781,39.26,76876.17,1.5,-0.44126,0.00013,29.43976]
[1777325393175,39.26,76876.17,1.5,-0.44126,0.00013,29.43976]
[1777325393333,39.26,76876.17,1.5,-0.44126,0.00013,29.43976]
[1777325398274,39.26,76876.59,1.5,-0.4412,0.00013,29.43929]
[1777325399110,39.26,76877.36,1.5,-0.44109,0.00013,29.43841]
[1777325404871,39.26,76878.44,1.5,-0.44094,0.00013,29.43718]
[1777325410125,39.26,76878.51,1.5,-0.44093,0.00013,29.43708]
[1777325415948,39.25,76879.88,1.5,-0.44075,0.00013,29.43552]
[1777325421991,39.25,76880.29,1.5,-0.44069,0.00013,29.43504]
[1777325427437,39.25,76880.15,1.5,-0.44071,0.00013,29.43519]
[1777325437469,39.25,76880.11,1.5,-0.4407,0.00013,29.43218]
[1777325441526,39.25,76879.79,1.5,-0.44074,0.00013,29.4325]
[1777325446556,39.24,76879.98,1.5,-0.44072,0.00013,29.43227]
[1777325452201,39.24,76879.78,1.5,-0.44074,0.00013,29.43247]
[1777325457239,39.24,76879.84,1.5,-0.44073,0.00013,29.43238]
[1777325462274,39.24,76879.56,1.5,-0.44077,0.00013,29.43267]
[1777325467309,39.24,76879.95,1.5,-0.44071,0.00013,29.43222]
[1777325473069,39.24,76879.95,1.5,-0.44071,0.00013,29.43222]
[1777325480400,39.23,76881.43,1.5,-0.44051,0.00013,29.43052]
[1777325486030,39.23,76882.55,1.5,-0.44036,0.00013,29.42925]
[1777325494499,39.23,76882.46,1.5,-0.44036,0.00013,29.4263]
[1777325499533,39.23,76882.5,1.5,-0.44036,0.00013,29.42624]
[1777325507548,39.23,76882.47,1.5,-0.44036,0.00013,29.42626]
[1777325513076,39.23,76883.09,1.5,-0.44028,0.00013,29.42555]
[1777325518943,39.23,76882.05,1.5,-0.44041,0.00013,29.4267]
[1777325522976,39.23,76881.67,1.5,-0.44046,0.00013,29.42712]
[1777325524512,39.23,76883.4,1.5,-0.44023,0.00013,29.42517]
[1777325524515,39.23,76883.4,1.5,-0.44023,0.00013,29.42517]
[1777325524554,39.22,76890.64,1.5,-0.43925,0.00013,29.41686]
[1777325525128,39.22,76890.64,1.5,-0.43925,0.00013,29.41686]
[1777325526536,39.22,76892.52,1.5,-0.439,0.00013,29.41469]
[1777325526579,39.22,76893.69,1.5,-0.43884,0.00013,29.41329]
[1777325532516,39.22,76897.81,1.5,-0.43828,0.00013,29.40841]
[1777325537816,39.21,76899.48,1.5,-0.43805,0.00013,29.40635]
[1777325542876,39.21,76899.43,1.5,-0.43805,0.00013,29.40635]
[1777325547233,39.2,76899.84,1.5,-0.43799,0.00013,29.40584]
[1777325547293,39.2,76899.84,1.5,-0.43799,0.00013,29.40584]
[1777325547394,39.2,76900.0,1.5,-0.43797,0.00013,29.40562]
[1777325548006,39.2,76900.0,1.5,-0.43797,0.00013,29.40562]
[1777325549489,39.2,76901.45,1.5,-0.43777,0.00013,29.40389]
[1777325549664,39.2,76902.02,1.5,-0.43769,0.00013,29.40319]
[1777325549901,39.2,76902.02,1.5,-0.43769,0.00013,29.40318]
[1777325554936,39.2,76907.79,1.5,-0.4369,0.00013,29.39316]
[1777325559970,39.19,76912.74,1.5,-0.43623,0.00013,29.38706]
[1777325565697,39.19,76913.75,1.5,-0.4361,0.00013,29.38579]
[1777325571521,39.19,76913.77,1.5,-0.43609,0.00013,29.38573]
[1777325577090,39.19,76913.34,1.5,-0.43614,0.00013,29.38622]
[1777325582124,39.18,76913.49,1.5,-0.43612,0.00013,29.38601]
[1777325588166,39.18,76912.54,1.5,-0.43625,0.00013,29.38714]
[1777325596222,39.18,76911.99,1.5,-0.43632,0.00013,29.38777]
[1777325601257,39.18,76910.78,1.5,-0.43648,0.00013,29.38922]
[1777325606293,39.17,76910.84,1.5,-0.43647,0.00013,29.38912]
[1777325611328,39.17,76909.02,1.5,-0.4367,0.00013,29.38828]
[1777325612271,39.17,76909.02,1.5,-0.4367,0.00013,29.38828]
[1777325617369,39.17,76906.92,1.5,-0.43698,0.00013,29.39079]
[1777325623412,39.17,76907.61,1.5,-0.43689,0.00013,29.38991]
[1777325628447,39.16,76908.05,1.5,-0.43682,0.00013,29.38933]
[1777325628769,39.16,76908.05,1.5,-0.43682,0.00013,29.38933]
[1777325634489,39.16,76908.69,1.5,-0.43673,0.00013,29.38851]
[1777325641539,39.16,76908.88,1.5,-0.4367,0.00013,29.38823]
[1777325651608,39.15,76909.19,1.5,-0.43666,0.00013,29.38778]
[1777325653422,39.15,76910.45,1.5,-0.43649,0.00013,29.38623]
[1777325658659,39.15,76911.6,1.5,-0.43633,0.00013,29.38478]
[1777325665536,39.15,76913.37,1.5,-0.43609,0.00013,29.38258]
[1777325667900,39.15,76915.21,1.5,-0.43584,0.00013,29.38028]
[1777325667941,39.15,76915.66,1.5,-0.43578,0.00013,29.37971]
[1777325670245,39.15,76915.66,1.5,-0.43578,0.00013,29.37972]
[1777325670255,39.15,76915.66,1.5,-0.43578,0.00013,29.37972]
[1777325675777,39.15,76920.74,1.5,-0.43509,0.00013,29.37033]
[1777325678168,39.15,76920.74,1.5,-0.43509,0.00013,29.37033]
[1777325681903,39.15,76920.6,1.5,-0.43511,0.00013,29.3705]
[1777325688869,39.15,76919.82,1.5,-0.43521,0.00013,29.37149]
[1777325698938,39.15,76920.51,1.5,-0.43512,0.00013,29.37062]
[1777325700936,39.15,76919.61,1.5,-0.43524,0.00013,29.37175]
[1777325703974,39.15,76912.85,1.5,-0.43615,0.00013,29.38019]
[1777325712030,39.15,76912.87,1.5,-0.43615,0.00013,29.3802]
[1777325717065,39.15,76912.61,1.5,-0.43619,0.00013,29.38054]
[1777325722099,39.15,76916.73,1.5,-0.43564,0.00013,29.37545]
[1777325723683,39.15,76916.73,1.5,-0.43564,0.00013,29.37545]
[1777325731162,39.15,76921.14,1.5,-0.43504,0.00013,29.36689]
[1777325733757,39.15,76921.37,1.5,-0.43501,0.00013,29.3666]
[1777325737792,39.15,76921.6,1.5,-0.43497,0.00013,29.3663]
[1777325743247,39.15,76923.47,1.5,-0.43472,0.00013,29.36393]
[1777325748284,39.15,76925.37,1.5,-0.43447,0.00013,29.3615]
[1777325753318,39.15,76925.41,1.5,-0.43446,0.00013,29.36145]
[1777325759360,39.15,76924.78,1.5,-0.43455,0.00013,29.36225]
[1777325765401,39.15,76924.72,1.5,-0.43455,0.00013,29.36233]
[1777325770437,39.15,76924.66,1.5,-0.43456,0.00013,29.3624]
[1777325772805,39.15,76925.1,1.5,-0.4345,0.00013,29.36184]
[1777325772811,39.15,76925.1,1.5,-0.4345,0.00013,29.36184]
[1777325773998,39.15,76925.25,1.5,-0.43448,0.00013,29.36165]
[1777325775147,39.15,76928.03,1.5,-0.43411,0.00013,29.35808]
[1777325775297,39.15,76928.03,1.5,-0.43411,0.00013,29.35808]
[1777325776592,39.15,76928.7,1.5,-0.43402,0.00013,29.35722]
[1777325782520,39.15,76933.47,1.5,-0.43338,0.00013,29.35106]
[1777325787493,39.15,76934.13,1.5,-0.43329,0.00013,29.35021]
[1777325792591,39.15,76935.99,1.5,-0.43303,0.00013,29.34477]
[1777325797626,39.16,76938.7,1.5,-0.43267,0.00013,29.34123]
[1777325799353,39.16,76938.8,1.5,-0.43266,0.00013,29.34111]
[1777325799407,39.16,76938.8,1.5,-0.43266,0.00013,29.34111]
[1777325800367,39.16,76939.39,1.5,-0.43258,0.00013,29.34033]
[1777325802056,39.16,76947.36,1.5,-0.43151,0.00013,29.32969]
[1777325805557,39.16,76949.94,1.5,-0.43117,0.00013,29.32623]
[1777325806100,39.16,76950.12,1.5,-0.43114,0.00013,29.326]
[1777325806567,39.16,76950.12,1.5,-0.43114,0.00013,29.326]
[1777325807069,39.16,76950.84,1.5,-0.43104,0.00013,29.32501]
[1777325807750,39.16,76950.84,1.5,-0.43104,0.00013,29.32501]
[1777325807808,39.16,76950.84,1.5,-0.43104,0.00013,29.32501]
[1777325808291,39.16,76951.12,1.5,-0.43101,0.00013,29.32463]
[1777325809918,39.16,76952.14,1.5,-0.43087,0.00013,29.32322]
[1777325809925,39.16,76952.14,1.5,-0.43087,0.00013,29.32322]
[1777325815755,39.16,76951.61,1.5,-0.43094,0.00013,29.3239]
[1777325823810,39.15,76949.29,1.5,-0.43124,0.00013,29.327]
[1777325829853,39.15,76949.22,1.5,-0.43125,0.00013,29.32706]
[1777325834888,39.15,76952.32,1.5,-0.43083,0.00013,29.3228]
[1777325841315,39.15,76950.26,1.5,-0.43111,0.00013,29.32559]
[1777325846974,39.14,76950.01,1.5,-0.43113,0.00013,29.32583]
[1777325852008,39.14,76950.29,1.5,-0.43108,0.00013,29.32236]
[1777325855072,39.14,76951.02,1.5,-0.43099,0.00013,29.32134]
[1777325855095,39.14,76951.02,1.5,-0.43099,0.00013,29.32134]
[1777325856622,39.14,76951.02,1.5,-0.43098,0.00013,29.32133]
[1777325856724,39.14,76935.2,1.5,-0.43312,0.00013,29.34251]
[1777325859148,39.14,76933.69,1.5,-0.43332,0.00013,29.34451]
[1777325860092,39.14,76933.35,1.5,-0.43337,0.00013,29.34496]
[1777325861378,39.14,76926.88,1.5,-0.43424,0.00013,29.35334]
[1777325861935,39.14,76922.87,1.5,-0.43478,0.00013,29.35846]
[1777325863961,39.14,76918.88,1.5,-0.43532,0.00013,29.3635]
[1777325869126,39.15,76918.3,1.5,-0.4354,0.00013,29.36434]
[1777325876177,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880199,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880215,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880249,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880492,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880531,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880560,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880618,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880734,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880881,39.16,76915.96,1.5,-0.43574,0.00013,29.36746]
[1777325880753,39.16,76915.97,1.5,-0.43574,0.00013,29.36745]
[1777325881010,39.16,76915.97,1.5,-0.43574,0.00013,29.36745]
[1777325884518,39.18,76911.38,1.5,-0.43638,0.00013,29.37344]
[1777325890275,39.19,76913.03,1.5,-0.43617,0.00013,29.3715]
[1777325894886,39.19,76911.98,1.5,-0.43631,0.00013,29.37283]
[1777325900344,39.2,76912.2,1.5,-0.43629,0.00013,29.37264]
[1777325905380,39.2,76912.11,1.5,-0.4363,0.00013,29.37282]
[1777325910414,39.21,76910.64,1.5,-0.43651,0.00013,29.37468]
[1777325912528,39.21,76910.25,1.5,-0.43656,0.00013,29.37213]
[1777325918472,39.21,76907.29,1.5,-0.43696,0.00013,29.37581]
[1777325923507,39.21,76905.04,1.5,-0.43727,0.00013,29.37857]
[1777325928543,39.22,76904.66,1.5,-0.43732,0.00013,29.37907]
[1777325933577,39.22,76902.43,1.5,-0.43763,0.00013,29.38178]
[1777325939514,39.22,76901.07,1.5,-0.43781,0.00013,29.38344]
[1777325946654,39.22,76901.3,1.5,-0.43778,0.00013,29.38317]
[1777325947276,39.23,76901.22,1.5,-0.4378,0.00013,29.38331]
[1777325952711,39.23,76900.81,1.5,-0.43785,0.00013,29.38383]
[1777325959761,39.23,76901.01,1.5,-0.43783,0.00013,29.38363]
[1777325964795,39.23,76900.98,1.5,-0.43784,0.00013,29.3837]
[1777325970838,39.24,76900.94,1.5,-0.43785,0.00013,29.38378]
[1777325979901,39.24,76900.98,1.5,-0.43784,0.00013,29.38076]
[1777325986950,39.24,76900.62,1.5,-0.43789,0.00013,29.38122]
[1777325992992,39.24,76900.51,1.5,-0.43791,0.00013,29.38139]
[1777325998069,39.25,76900.4,1.5,-0.43793,0.00013,29.38153]
[1777326000183,39.25,76900.58,1.5,-0.4379,0.00013,29.38134]
[1777326000290,39.25,76900.58,1.5,-0.4379,0.00013,29.38134]
[1777326000354,39.25,76900.58,1.5,-0.4379,0.00013,29.38134]
[1777326003063,39.25,76908.51,1.5,-0.43684,0.00013,29.37185]
[1777326003769,39.25,76908.51,1.5,-0.43684,0.00013,29.37185]
[1777326004263,39.25,76910.19,1.5,-0.43661,0.00013,29.3698]
[1777326004270,39.25,76910.19,1.5,-0.43661,0.00013,29.3698]
[1777326004563,39.25,76910.19,1.5,-0.43661,0.00013,29.3698]
[1777326004659,39.25,76910.05,1.5,-0.43663,0.00013,29.36998]
[1777326005971,39.25,76910.05,1.5,-0.43663,0.00013,29.36998]
[1777326006551,39.25,76910.05,1.5,-0.43663,0.00013,29.36998]
[1777326012126,39.25,76919.61,1.5,-0.43535,0.00013,29.35818]
[1777326014154,39.25,76919.61,1.5,-0.43535,0.00013,29.35818]
[1777326020189,39.25,76919.74,1.5,-0.43533,0.00013,29.358]
[1777326029251,39.25,76920.97,1.5,-0.43516,0.00013,29.35644]
[1777326032926,39.25,76923.42,1.5,-0.43483,0.00013,29.35032]
[1777326039322,39.25,76926.85,1.5,-0.43436,0.00013,29.34594]
[1777326042587,39.25,76927.05,1.5,-0.43433,0.00013,29.34568]
[1777326042936,39.25,76927.05,1.5,-0.43433,0.00013,29.34568]
[1777326045365,39.25,76917.74,1.5,-0.43559,0.00013,29.35741]
[1777326050400,39.25,76918.81,1.5,-0.43544,0.00013,29.35607]
[1777326053430,39.25,76916.95,1.5,-0.43569,0.00013,29.35839]
[1777326055666,39.25,76914.69,1.5,-0.436,0.00013,29.36119]
[1777326061513,39.25,76909.51,1.5,-0.4367,0.00013,29.36756]
[1777326061567,39.25,76909.51,1.5,-0.4367,0.00013,29.36756]
[1777326066512,39.25,76916.64,1.5,-0.43574,0.00013,29.35881]
[1777326071546,39.25,76917.48,1.5,-0.43562,0.00013,29.35777]
[1777326074159,39.25,76917.48,1.5,-0.43562,0.00013,29.35777]
[1777326078070,39.25,76918.92,1.5,-0.43543,0.00013,29.35597]
[1777326078450,39.25,76918.86,1.5,-0.43544,0.00013,29.35604]
[1777326083630,39.25,76919.34,1.5,-0.43537,0.00013,29.35543]
[1777326089672,39.25,76919.3,1.5,-0.43538,0.00013,29.35547]
[1777326094708,39.25,76917.8,1.5,-0.43557,0.00013,29.35431]
[1777326099743,39.25,76917.58,1.5,-0.4356,0.00013,29.35458]
[1777326104777,39.25,76918.23,1.5,-0.43552,0.00013,29.35377]
[1777326109948,39.25,76918.18,1.5,-0.43552,0.00013,29.35383]
[1777326109973,39.25,76918.18,1.5,-0.43552,0.00013,29.35383]
[1777326109988,39.25,76918.18,1.5,-0.43552,0.00013,29.35383]
[1777326110049,39.25,76918.21,1.5,-0.43552,0.00013,29.35379]
[1777326114517,39.24,76916.1,1.5,-0.4358,0.00013,29.35639]
[1777326119285,39.24,76916.1,1.5,-0.4358,0.00013,29.35639]
[1777326119964,39.24,76907.76,1.5,-0.43692,0.00013,29.36659]
[1777326126935,39.24,76903.53,1.5,-0.43748,0.00013,29.37162]
[1777326133984,39.23,76905.75,1.5,-0.43718,0.00013,29.36889]
[1777326140027,39.23,76903.31,1.5,-0.4375,0.00013,29.37176]
[1777326152110,39.22,76903.85,1.5,-0.43742,0.00013,29.36796]
[1777326160167,39.21,76904.63,1.5,-0.4373,0.00013,29.36695]
[1777326163704,39.21,76903.38,1.5,-0.43747,0.00013,29.36842]
[1777326163745,39.21,76903.38,1.5,-0.43747,0.00013,29.36842]
[1777326165202,39.21,76911.4,1.5,-0.43639,0.00013,29.35867]
[1777326165479,39.21,76911.4,1.5,-0.43639,0.00013,29.35867]
[1777326167519,39.21,76915.28,1.5,-0.43586,0.00013,29.35387]
[1777326168105,39.21,76915.28,1.5,-0.43586,0.00013,29.35387]
[1777326173341,39.21,76916.45,1.5,-0.4357,0.00013,29.3524]
[1777326174455,39.21,76919.14,1.5,-0.43534,0.00013,29.34903]
[1777326174460,39.21,76919.14,1.5,-0.43534,0.00013,29.34903]
[1777326174486,39.21,76920.01,1.5,-0.43522,0.00013,29.34794]
[1777326176769,39.21,76920.01,1.5,-0.43522,0.00013,29.34794]
[1777326176824,39.21,76920.01,1.5,-0.43522,0.00013,29.34794]
[1777326182322,39.21,76923.12,1.5,-0.4348,0.00013,29.34401]
[1777326187357,39.21,76922.16,1.5,-0.43493,0.00013,29.34521]
[1777326189935,39.21,76921.31,1.5,-0.43505,0.00013,29.34628]
[1777326192392,39.21,76912.86,1.5,-0.43619,0.00013,29.35681]
[1777326197427,39.21,76911.43,1.5,-0.43638,0.00013,29.35859]
[1777326200673,39.21,76911.41,1.5,-0.43638,0.00013,29.35862]
[1777326200718,39.21,76911.41,1.5,-0.43638,0.00013,29.35862]
[1777326200810,39.21,76911.41,1.5,-0.43638,0.00013,29.35862]
[1777326200836,39.21,76911.41,1.5,-0.43638,0.00013,29.35862]
[1777326200937,39.21,76911.01,1.5,-0.43644,0.00013,29.35912]
[1777326203719,39.21,76903.27,1.5,-0.43748,0.00013,29.36849]
[1777326204523,39.21,76903.27,1.5,-0.43748,0.00013,29.36849]
[1777326211008,39.2,76903.77,1.5,-0.43741,0.00013,29.36784]
[1777326216563,39.21,76902.79,1.5,-0.43754,0.00013,29.366]
[1777326222606,39.21,76901.27,1.5,-0.43774,0.00013,29.36784]
[1777326227589,39.21,76900.06,1.5,-0.43791,0.00013,29.36929]
[1777326227613,39.21,76900.06,1.5,-0.43791,0.00013,29.36929]
[1777326227624,39.21,76900.06,1.5,-0.43791,0.00013,29.36929]
[1777326228794,39.21,76892.59,1.5,-0.43892,0.00013,29.37808]
[1777326230756,39.21,76892.59,1.5,-0.43892,0.00013,29.37808]
[1777326233208,39.21,76889.89,1.5,-0.43928,0.00013,29.38121]
[1777326233218,39.21,76889.89,1.5,-0.43928,0.00013,29.38121]
[1777326233275,39.21,76889.89,1.5,-0.43928,0.00013,29.38121]
[1777326233210,39.21,76882.9,1.5,-0.44022,0.00014,29.38919]
[1777326233458,39.21,76882.9,1.5,-0.44022,0.00014,29.38919]
[1777326233639,39.21,76882.9,1.5,-0.44022,0.00014,29.38919]
[1777326233794,39.21,76882.9,1.5,-0.44022,0.00014,29.38919]
[1777326233918,39.21,76882.9,1.5,-0.44022,0.00014,29.38919]
[1777326234067,39.21,76882.9,1.5,-0.44022,0.00014,29.38919]
[1777326234167,39.21,76869.28,1.5,-0.44206,0.00014,29.40428]
[1777326236203,39.21,76860.03,1.5,-0.44331,0.00014,29.41415]
[1777326241327,39.2,76855.68,1.5,-0.4439,0.00014,29.41869]
[1777326241824,39.2,76855.68,1.5,-0.4439,0.00014,29.41869]
[1777326242184,39.2,76855.68,1.5,-0.4439,0.00014,29.41869]
[1777326242491,39.2,76849.73,1.5,-0.4447,0.00014,29.42481]
[1777326247365,39.21,76855.59,1.5,-0.44391,0.00014,29.4188]
[1777326249037,39.21,76855.9,1.5,-0.44387,0.00014,29.41848]
[1777326249468,39.21,76858.0,1.5,-0.44359,0.00014,29.4163]
[1777326249492,39.21,76858.0,1.5,-0.44359,0.00014,29.4163]
[1777326250132,39.21,76858.0,1.5,-0.44359,0.00014,29.4163]
[1777326250140,39.21,76858.0,1.5,-0.44359,0.00014,29.4163]
[1777326250296,39.21,76867.63,1.5,-0.44229,0.00014,29.40607]
[1777326250936,39.21,76867.63,1.5,-0.44229,0.00014,29.40607]
[1777326251023,39.21,76867.63,1.5,-0.44229,0.00014,29.40607]
[1777326251113,39.21,76876.16,1.5,-0.44113,0.00014,29.39674]
[1777326251509,39.21,76876.16,1.5,-0.44113,0.00014,29.39674]
[1777326253108,39.21,76876.62,1.5,-0.44107,0.00014,29.39622]
[1777326253209,39.21,76884.83,1.5,-0.43996,0.00014,29.38699]
[1777326254634,39.21,76886.09,1.5,-0.43979,0.00014,29.38555]
[1777326254640,39.21,76886.09,1.5,-0.43979,0.00014,29.38555]
[1777326259869,39.2,76886.45,1.5,-0.43974,0.00014,29.38508]
[1777326260611,39.2,76886.45,1.5,-0.43974,0.00014,29.38508]
[1777326260619,39.2,76886.45,1.5,-0.43974,0.00014,29.38508]
[1777326265910,39.2,76881.55,1.5,-0.4404,0.00014,29.39061]
[1777326269569,39.2,76881.37,1.5,-0.44042,0.00014,29.3908]
[1777326269642,39.2,76881.37,1.5,-0.44042,0.00014,29.3908]
[1777326274974,39.2,76879.74,1.5,-0.44063,0.00014,29.38957]
[1777326278139,39.19,76878.71,1.5,-0.44077,0.00014,29.39071]
[1777326278486,39.19,76874.01,1.5,-0.4414,0.00014,29.39592]
[1777326279554,39.19,76873.98,1.5,-0.44141,0.00014,29.39595]
[1777326280175,39.19,76865.72,1.5,-0.44252,0.00014,29.40492]
[1777326283097,39.19,76864.56,1.5,-0.44268,0.00014,29.40616]
[1777326283116,39.19,76863.26,1.5,-0.44286,0.00014,29.40754]
[1777326287058,39.19,76869.77,1.5,-0.44198,0.00014,29.40057]
[1777326292094,39.2,76870.65,1.5,-0.44186,0.00014,29.39966]
[1777326293731,39.2,76870.52,1.5,-0.44188,0.00014,29.39981]
[1777326293832,39.2,76871.31,1.5,-0.44178,0.00014,29.39896]
[1777326299143,39.2,76870.31,1.5,-0.44192,0.00014,29.40009]
[1777326299404,39.2,76870.31,1.5,-0.44192,0.00014,29.40009]
[1777326300150,39.2,76869.99,1.5,-0.44196,0.00014,29.40045]
[1777326304178,39.2,76860.46,1.5,-0.44325,0.00014,29.41065]
[1777326305728,39.2,76856.79,1.5,-0.44374,0.00014,29.4145]
[1777326307364,39.2,76856.04,1.5,-0.44385,0.00014,29.41529]
[1777326307581,39.2,76854.03,1.5,-0.44412,0.00014,29.41738]
[1777326313241,39.21,76850.49,1.5,-0.4446,0.00014,29.42103]
[1777326318276,39.21,76848.22,1.5,-0.44491,0.00014,29.42336]
[1777326321155,39.21,76848.03,1.5,-0.44493,0.00014,29.42355]
[1777326326331,39.21,76844.98,1.5,-0.44535,0.00014,29.42663]
[1777326327507,39.21,76844.23,1.5,-0.44545,0.00014,29.42739]
[1777326327572,39.21,76844.23,1.5,-0.44545,0.00014,29.42739]
[1777326328542,39.21,76844.06,1.5,-0.44547,0.00014,29.42756]
[1777326330995,39.21,76842.77,1.5,-0.44565,0.00014,29.42885]
[1777326339422,39.21,76840.37,1.5,-0.44597,0.00014,29.42823]
[1777326344195,39.21,76840.11,1.5,-0.44601,0.00014,29.4285]
[1777326345307,39.21,76837.49,1.5,-0.44636,0.00014,29.43107]
[1777326345413,39.21,76833.36,1.5,-0.44692,0.00014,29.43508]
[1777326348075,39.22,76834.8,1.5,-0.44673,0.00014,29.4337]
[1777326348216,39.22,76834.8,1.5,-0.44673,0.00014,29.4337]
[1777326354826,39.22,76839.57,1.5,-0.44609,0.00014,29.42908]
[1777326358351,39.22,76843.91,1.5,-0.4455,0.00014,29.42479]
[1777326359095,39.22,76843.91,1.5,-0.4455,0.00014,29.42479]
[1777326364167,39.22,76844.9,1.5,-0.44537,0.00014,29.42381]
[1777326369633,39.22,76845.82,1.5,-0.44524,0.00014,29.4229]
[1777326374973,39.22,76846.19,1.5,-0.44519,0.00014,29.42253]
[1777326376683,39.22,76846.44,1.5,-0.44516,0.00014,29.42228]
[1777326380956,39.22,76845.78,1.5,-0.44525,0.00014,29.42295]
[1777326382811,39.22,76846.14,1.5,-0.4452,0.00014,29.42259]
[1777326382866,39.22,76846.14,1.5,-0.4452,0.00014,29.42259]
[1777326383940,39.22,76843.78,1.5,-0.44552,0.00014,29.42495]
[1777326385161,39.22,76838.53,1.5,-0.44623,0.00014,29.43014]
[1777326385260,39.22,76838.53,1.5,-0.44623,0.00014,29.43014]
[1777326388267,39.22,76834.67,1.5,-0.44675,0.00014,29.43391]
[1777326388388,39.22,76834.67,1.5,-0.44675,0.00014,29.43391]
[1777326392147,39.23,76832.32,1.5,-0.44707,0.00014,29.43619]
[1777326398835,39.23,76832.38,1.5,-0.44707,0.00014,29.43316]
[1777326401191,39.23,76832.09,1.5,-0.44711,0.00014,29.43343]
[1777326402713,39.23,76831.68,1.5,-0.44716,0.00014,29.43381]
[1777326402826,39.23,76831.68,1.5,-0.44716,0.00014,29.43381]
[1777326405968,39.23,76829.0,1.5,-0.44752,0.00014,29.43634]
[1777326406102,39.23,76829.0,1.5,-0.44752,0.00014,29.43634]
[1777326408909,39.22,76826.29,1.5,-0.44789,0.00014,29.43887]
[1777326409075,39.22,76826.29,1.5,-0.44789,0.00014,29.43887]
[1777326411784,39.22,76825.42,1.5,-0.448,0.00014,29.43967]
[1777326411884,39.22,76825.42,1.5,-0.448,0.00014,29.43967]
[1777326416165,39.22,76825.48,1.5,-0.44799,0.00014,29.4396]
[1777326416526,39.22,76825.56,1.5,-0.44798,0.00014,29.43952]
[1777326416692,39.22,76825.56,1.5,-0.44798,0.00014,29.43952]
[1777326418328,39.22,76825.6,1.5,-0.44798,0.00014,29.43948]
[1777326424421,39.22,76825.23,1.5,-0.44802,0.00014,29.43981]
[1777326432067,39.21,76824.79,1.5,-0.44808,0.00014,29.44018]
[1777326437103,39.21,76824.49,1.5,-0.44812,0.00014,29.44044]
[1777326442137,39.21,76824.61,1.5,-0.4481,0.00014,29.44031]
[1777326447173,39.21,76823.97,1.5,-0.44819,0.00014,29.44089]
[1777326449684,39.21,76821.65,1.5,-0.4485,0.00014,29.44303]
[1777326450456,39.21,76821.65,1.5,-0.4485,0.00014,29.44303]
[1777326453461,39.21,76818.52,1.5,-0.44892,0.00014,29.44288]
[1777326456627,39.21,76815.77,1.5,-0.44929,0.00014,29.44537]
[1777326463207,39.21,76812.69,1.5,-0.44971,0.00014,29.44813]
[1777326463260,39.21,76812.69,1.5,-0.44971,0.00014,29.44813]
[1777326463313,39.21,76812.69,1.5,-0.44971,0.00014,29.44813]
[1777326463410,39.21,76812.5,1.5,-0.44973,0.00014,29.4483]
[1777326463584,39.21,76812.5,1.5,-0.44973,0.00014,29.4483]
[1777326463613,39.21,76812.5,1.5,-0.44973,0.00014,29.4483]
[1777326464553,39.21,76812.19,1.5,-0.44978,0.00014,29.44858]
[1777326466598,39.21,76804.75,1.5,-0.45079,0.00014,29.45511]
[1777326466599,39.21,76804.75,1.5,-0.45079,0.00014,29.45511]
[1777326470942,39.21,76804.41,1.5,-0.45083,0.00014,29.45542]
[1777326476377,39.21,76804.01,1.5,-0.45089,0.00014,29.45578]
[1777326477301,39.21,76804.01,1.5,-0.45089,0.00014,29.45578]
[1777326481781,39.21,76803.77,1.5,-0.45092,0.00014,29.456]
[1777326487403,39.21,76809.5,1.5,-0.45015,0.00014,29.45102]
[1777326493497,39.21,76810.04,1.5,-0.45008,0.00014,29.45055]
[1777326502561,39.21,76810.79,1.5,-0.44997,0.00014,29.4499]
[1777326505347,39.21,76810.76,1.5,-0.44998,0.00014,29.44992]
[1777326508603,39.22,76817.5,1.5,-0.44907,0.00014,29.44388]
[1777326513638,39.21,76820.48,1.5,-0.44866,0.00014,29.43813]
[1777326518673,39.21,76822.8,1.5,-0.44834,0.00014,29.43598]
[1777326519732,39.21,76822.8,1.5,-0.44834,0.00014,29.43598]
[1777326519772,39.21,76826.25,1.5,-0.44787,0.00014,29.43275]
[1777326520630,39.21,76826.25,1.5,-0.44787,0.00014,29.43275]
[1777326521726,39.21,76828.48,1.5,-0.44757,0.00014,29.43066]
[1777326521805,39.21,76828.67,1.5,-0.44755,0.00014,29.43049]
[1777326528524,39.21,76829.5,1.5,-0.44743,0.00014,29.42969]
[1777326529106,39.21,76830.8,1.5,-0.44726,0.00014,29.42845]
[1777326529110,39.21,76830.8,1.5,-0.44726,0.00014,29.42845]
[1777326529179,39.21,76830.8,1.5,-0.44726,0.00014,29.42845]
[1777326529296,39.21,76830.8,1.5,-0.44726,0.00014,29.42845]
[1777326529398,39.21,76833.43,1.5,-0.4469,0.00014,29.42592]
[1777326531547,39.21,76833.83,1.5,-0.44685,0.00014,29.42554]
[1777326535791,39.21,76845.04,1.5,-0.44533,0.00014,29.41454]
[1777326537629,39.21,76845.31,1.5,-0.44529,0.00014,29.41427]
[1777326538131,39.21,76845.31,1.5,-0.44529,0.00014,29.41427]
[1777326539157,39.21,76845.99,1.5,-0.4452,0.00014,29.41359]
[1777326541265,39.22,76846.44,1.5,-0.44514,0.00014,29.41314]
[1777326541370,39.22,76846.44,1.5,-0.44514,0.00014,29.41314]
[1777326541383,39.22,76846.44,1.5,-0.44514,0.00014,29.41314]
[1777326542896,39.22,76848.3,1.5,-0.44489,0.00014,29.41126]
[1777326543485,39.22,76848.3,1.5,-0.44489,0.00014,29.41126]
[1777326543914,39.22,76852.37,1.5,-0.44434,0.00014,29.40711]
[1777326549886,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326549890,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326549899,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326549943,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326550009,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326550023,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326550228,39.22,76854.07,1.5,-0.44411,0.00014,29.40538]
[1777326552148,39.22,76856.75,1.5,-0.44375,0.00014,29.40261]
[1777326552584,39.22,76856.75,1.5,-0.44375,0.00014,29.40261]
[1777326559238,39.22,76861.54,1.5,-0.4431,0.00014,29.3976]
[1777326561241,39.22,76860.97,1.5,-0.44318,0.00014,29.39824]
[1777326566668,39.22,76860.55,1.5,-0.44324,0.00014,29.39869]
[1777326566669,39.22,76860.55,1.5,-0.44324,0.00014,29.39869]
[1777326570729,39.23,76861.67,1.5,-0.44309,0.00014,29.39756]
[1777326573314,39.23,76860.86,1.5,-0.4432,0.00014,29.39541]
[1777326579650,39.23,76858.18,1.5,-0.44357,0.00014,29.39826]
[1777326584575,39.24,76856.31,1.5,-0.44382,0.00014,29.40024]
[1777326584627,39.24,76856.31,1.5,-0.44382,0.00014,29.40024]
[1777326584644,39.24,76856.31,1.5,-0.44382,0.00014,29.40024]
[1777326584737,39.24,76854.86,1.5,-0.44402,0.00014,29.40174]
[1777326584931,39.24,76854.86,1.5,-0.44402,0.00014,29.40174]
[1777326586142,39.24,76864.39,1.5,-0.44273,0.00014,29.39174]
[1777326588227,39.24,76870.68,1.5,-0.44188,0.00014,29.38497]
[1777326588236,39.24,76870.68,1.5,-0.44188,0.00014,29.38497]
[1777326588246,39.24,76870.68,1.5,-0.44188,0.00014,29.38497]
[1777326588940,39.24,76870.92,1.5,-0.44185,0.00014,29.38472]
[1777326589163,39.24,76871.34,1.5,-0.44179,0.00014,29.38425]
[1777326590462,39.24,76871.34,1.5,-0.44179,0.00014,29.38425]
[1777326590561,39.24,76878.82,1.5,-0.44078,0.00014,29.37598]
[1777326591972,39.24,76880.18,1.5,-0.4406,0.00014,29.37446]
[1777326597540,39.23,76882.21,1.5,-0.44032,0.00014,29.37214]
[1777326599310,39.23,76883.08,1.5,-0.4402,0.00014,29.37115]
[1777326605093,39.23,76883.12,1.5,-0.44019,0.00014,29.37108]
[1777326610311,39.23,76881.48,1.5,-0.44041,0.00014,29.37291]
[1777326611710,39.23,76881.48,1.5,-0.44041,0.00014,29.37291]
[1777326617173,39.23,76880.96,1.5,-0.44048,0.00014,29.37348]
[1777326617824,39.23,76880.85,1.5,-0.4405,0.00014,29.3736]
[1777326619876,39.23,76880.46,1.5,-0.44055,0.00014,29.37403]
[1777326626426,39.23,76879.16,1.5,-0.44072,0.00014,29.37546]
[1777326629159,39.22,76879.08,1.5,-0.44073,0.00014,29.37554]
[1777326634483,39.22,76878.26,1.5,-0.44084,0.00014,29.3734]
[1777326639517,39.22,76877.27,1.5,-0.44097,0.00014,29.37448]
[1777326646566,39.22,76877.29,1.5,-0.44096,0.00014,29.37442]
[1777326652609,39.22,76877.39,1.5,-0.44095,0.00014,29.37428]
[1777326656173,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656297,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656404,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656415,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656510,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656614,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656631,39.21,76878.3,1.5,-0.44082,0.00014,29.37326]
[1777326656658,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326656835,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326656855,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326656860,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326656983,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326657000,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326657270,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326657438,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326657555,39.21,76891.24,1.5,-0.43907,0.00014,29.35853]
[1777326658198,39.21,76891.81,1.5,-0.439,0.00014,29.35786]
[1777326659027,39.21,76897.06,1.5,-0.43829,0.00013,29.3517]
[1777326659105,39.21,76897.06,1.5,-0.43829,0.00013,29.3517]
[1777326659181,39.21,76897.06,1.5,-0.43829,0.00013,29.3517]
[1777326659187,39.21,76897.06,1.5,-0.43829,0.00013,29.3517]
[1777326660942,39.21,76905.34,1.5,-0.43717,0.00013,29.34179]
[1777326660951,39.21,76905.34,1.5,-0.43717,0.00013,29.34179]
[1777326661051,39.21,76905.34,1.5,-0.43717,0.00013,29.34179]
[1777326661967,39.21,76907.79,1.5,-0.43683,0.00013,29.33881]
[1777326662316,39.21,76907.79,1.5,-0.43683,0.00013,29.33881]
[1777326663271,39.21,76911.34,1.5,-0.43636,0.00013,29.33447]
[1777326663308,39.21,76911.34,1.5,-0.43636,0.00013,29.33447]
[1777326665213,39.21,76911.82,1.5,-0.43629,0.00013,29.33386]
[1777326669706,39.21,76910.46,1.5,-0.43647,0.00013,29.33554]
[1777326670338,39.21,76910.46,1.5,-0.43647,0.00013,29.33554]
[1777326672144,39.21,76910.21,1.5,-0.43651,0.00013,29.33586]
[1777326672430,39.21,76910.21,1.5,-0.43651,0.00013,29.33586]
[1777326672936,39.21,76910.26,1.5,-0.4365,0.00013,29.33581]
[1777326673316,39.21,76910.26,1.5,-0.4365,0.00013,29.33581]
[1777326675104,39.21,76895.9,1.5,-0.43844,0.00013,29.35305]
[1777326678081,39.21,76893.66,1.5,-0.43874,0.00014,29.35565]
[1777326680451,39.21,76893.58,1.5,-0.43875,0.00014,29.35573]
[1777326683070,39.2,76892.41,1.5,-0.4389,0.00014,29.35704]
[1777326686447,39.2,76892.38,1.5,-0.4389,0.00014,29.35703]
[1777326691885,39.19,76891.01,1.5,-0.43908,0.00014,29.35549]
[1777326693071,39.19,76891.01,1.5,-0.43908,0.00014,29.35549]
[1777326693245,39.19,76891.01,1.5,-0.43908,0.00014,29.35549]
[1777326695645,39.19,76891.52,1.5,-0.439,0.00014,29.35487]
[1777326695656,39.19,76891.52,1.5,-0.439,0.00014,29.35487]
[1777326695664,39.19,76891.52,1.5,-0.439,0.00014,29.35487]
[1777326695675,39.19,76891.52,1.5,-0.439,0.00014,29.35487]
[1777326695727,39.19,76891.57,1.5,-0.439,0.00014,29.35479]
[1777326697015,39.19,76891.41,1.5,-0.43902,0.00014,29.35496]
[1777326702826,39.19,76882.11,1.5,-0.44027,0.00014,29.36558]
[1777326705971,39.18,76879.98,1.5,-0.44055,0.00014,29.36795]
[1777326707161,39.18,76881.18,1.5,-0.44039,0.00014,29.36658]
[1777326712504,39.18,76882.78,1.5,-0.44017,0.00014,29.36472]
[1777326719076,39.17,76883.66,1.5,-0.44004,0.00014,29.36365]
[1777326724110,39.17,76884.04,1.5,-0.43999,0.00014,29.36317]
[1777326730152,39.16,76884.74,1.5,-0.43989,0.00014,29.36231]
[1777326736195,39.16,76884.94,1.5,-0.43986,0.00014,29.36203]
[1777326741229,39.16,76885.53,1.5,-0.43977,0.00014,29.36131]
[1777326746265,39.15,76885.23,1.5,-0.43981,0.00014,29.36162]
[1777326751665,39.15,76885.23,1.5,-0.43981,0.00014,29.36162]
[1777326751670,39.15,76885.23,1.5,-0.43981,0.00014,29.36162]
[1777326751767,39.15,76885.64,1.5,-0.43975,0.00014,29.35807]
[1777326752766,39.15,76885.64,1.5,-0.43975,0.00014,29.35807]
[1777326757085,39.15,76886.7,1.5,-0.4396,0.00014,29.3568]
[1777326758808,39.14,76886.85,1.5,-0.43958,0.00014,29.35662]
[1777326759891,39.14,76887.77,1.5,-0.43945,0.00014,29.35553]
[1777326759992,39.14,76890.2,1.5,-0.43912,0.00014,29.35271]
[1777326762705,39.14,76890.38,1.5,-0.4391,0.00014,29.35249]
[1777326762729,39.14,76890.38,1.5,-0.4391,0.00014,29.35249]
[1777326762740,39.14,76890.38,1.5,-0.4391,0.00014,29.35249]
[1777326762770,39.14,76892.26,1.5,-0.43884,0.00014,29.3503]
[1777326762860,39.14,76892.26,1.5,-0.43884,0.00014,29.3503]
[1777326763275,39.14,76892.26,1.5,-0.43884,0.00014,29.3503]
[1777326766660,39.14,76898.88,1.5,-0.43794,0.00014,29.34246]
[1777326770867,39.14,76904.91,1.5,-0.43712,0.00014,29.33517]
[1777326776474,39.14,76905.36,1.5,-0.43707,0.00014,29.33468]
[1777326776968,39.14,76905.36,1.5,-0.43707,0.00014,29.33468]
[1777326783523,39.15,76901.76,1.5,-0.43756,0.00014,29.33911]
[1777326788558,39.15,76901.42,1.5,-0.43761,0.00014,29.33958]
[1777326793594,39.15,76901.66,1.5,-0.43759,0.00014,29.33935]
[1777326795726,39.16,76901.58,1.5,-0.4376,0.00014,29.33946]
[1777326795749,39.16,76901.58,1.5,-0.4376,0.00014,29.33946]
[1777326795844,39.16,76901.58,1.5,-0.4376,0.00014,29.33946]
[1777326795890,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326795924,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326795937,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326795949,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796016,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796038,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796278,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796287,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796442,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796457,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796518,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796528,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796575,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796662,39.16,76901.61,1.5,-0.43759,0.00014,29.33944]
[1777326796744,39.16,76872.0,1.5,-0.4416,0.00014,29.37346]
[1777326797123,39.16,76872.0,1.5,-0.4416,0.00014,29.37346]
[1777326797274,39.16,76872.0,1.5,-0.4416,0.00014,29.37346]
[1777326797697,39.16,76868.22,1.5,-0.44211,0.00014,29.3776]
[1777326798825,39.16,76867.21,1.5,-0.44225,0.00014,29.37869]
[1777326799082,39.16,76867.21,1.5,-0.44225,0.00014,29.37869]
[1777326806685,39.16,76868.98,1.5,-0.44201,0.00014,29.37682]
[1777326811719,39.16,76872.1,1.5,-0.44159,0.00014,29.37042]
[1777326816754,39.17,76872.88,1.5,-0.44149,0.00014,29.36961]
[1777326820783,39.17,76862.86,1.5,-0.44285,0.00014,29.3805]
[1777326828838,39.17,76861.21,1.5,-0.44308,0.00014,29.38229]
[1777326830259,39.17,76860.85,1.5,-0.44313,0.00014,29.38268]
[1777326830284,39.17,76860.85,1.5,-0.44313,0.00014,29.38268]
[1777326830853,39.18,76860.45,1.5,-0.44318,0.00014,29.38311]
[1777326831421,39.18,76860.45,1.5,-0.44318,0.00014,29.38311]
[1777326831560,39.18,76860.45,1.5,-0.44318,0.00014,29.38311]
[1777326832867,39.18,76852.81,1.5,-0.44422,0.00014,29.39111]
[1777326837902,39.18,76849.98,1.5,-0.4446,0.00014,29.39404]
[1777326838808,39.18,76849.98,1.5,-0.4446,0.00014,29.39404]
[1777326843056,39.18,76849.32,1.5,-0.44469,0.00014,29.39472]
[1777326844492,39.18,76849.47,1.5,-0.44468,0.00014,29.39458]
[1777326845559,39.18,76849.36,1.5,-0.44469,0.00014,29.3947]
[1777326847870,39.18,76841.86,1.5,-0.44571,0.00014,29.40226]
[1777326850901,39.18,76841.93,1.5,-0.4457,0.00014,29.4022]
[1777326851149,39.18,76841.89,1.5,-0.44571,0.00014,29.40225]
[1777326853199,39.18,76841.64,1.5,-0.44574,0.00014,29.4025]
[1777326857014,39.19,76840.9,1.5,-0.44584,0.00014,29.40325]
[1777326859882,39.19,76840.27,1.5,-0.44593,0.00014,29.40388]
[1777326860372,39.19,76840.27,1.5,-0.44593,0.00014,29.40388]
[1777326866098,39.19,76835.98,1.5,-0.44651,0.00014,29.40813]
[1777326871235,39.19,76836.13,1.5,-0.4465,0.00014,29.40801]
[1777326876386,39.2,76832.86,1.5,-0.44694,0.00014,29.40818]
[1777326876713,39.2,76832.86,1.5,-0.44694,0.00014,29.40818]
[1777326882210,39.2,76838.62,1.5,-0.44616,0.00014,29.40261]
[1777326885243,39.2,76836.71,1.5,-0.44642,0.00014,29.40449]
[1777326886599,39.2,76837.18,1.5,-0.44636,0.00014,29.40404]
[1777326888161,39.2,76837.47,1.5,-0.44632,0.00014,29.40376]
[1777326888196,39.2,76837.47,1.5,-0.44632,0.00014,29.40376]
[1777326888397,39.2,76837.47,1.5,-0.44632,0.00014,29.40376]
[1777326888474,39.2,76837.47,1.5,-0.44632,0.00014,29.40376]
[1777326888935,39.2,76837.47,1.5,-0.44632,0.00014,29.40376]
[1777326889762,39.2,76821.78,1.5,-0.44845,0.00014,29.4187]
[1777326891394,39.2,76819.91,1.5,-0.4487,0.00014,29.42041]
[1777326897686,39.2,76816.15,1.5,-0.44921,0.00014,29.4238]
[1777326897799,39.2,76816.15,1.5,-0.44921,0.00014,29.4238]
[1777326903357,39.19,76813.0,1.5,-0.44963,0.00014,29.4266]
[1777326908392,39.19,76813.27,1.5,-0.44959,0.00014,29.42633]
[1777326913426,39.18,76813.56,1.5,-0.44955,0.00014,29.42603]
[1777326919468,39.18,76813.09,1.5,-0.44961,0.00014,29.4264]
[1777326927525,39.17,76808.0,1.5,-0.45029,0.00014,29.43086]
[1777326932560,39.17,76807.49,1.5,-0.45035,0.00014,29.42825]
[1777326938601,39.16,76807.08,1.5,-0.4504,0.00014,29.42857]
[1777326943637,39.16,76808.56,1.5,-0.4502,0.00014,29.42723]
[1777326948672,39.15,76809.27,1.5,-0.4501,0.00014,29.42657]
[1777326953706,39.15,76809.73,1.5,-0.45003,0.00014,29.42613]
[1777326958742,39.14,76809.74,1.5,-0.45003,0.00014,29.42609]
[1777326963372,39.14,76810.99,1.5,-0.44986,0.00014,29.42496]
[1777326963828,39.14,76810.99,1.5,-0.44986,0.00014,29.42496]
[1777326963887,39.14,76811.53,1.5,-0.44978,0.00014,29.42446]
[1777326969371,39.14,76811.5,1.5,-0.44978,0.00014,29.42446]
[1777326974853,39.13,76808.46,1.5,-0.45019,0.00014,29.42712]
[1777326978389,39.13,76807.8,1.5,-0.45028,0.00014,29.42768]
[1777326978406,39.13,76807.8,1.5,-0.45028,0.00014,29.42768]
[1777326986937,39.13,76806.33,1.5,-0.45047,0.00014,29.42894]
[1777326990866,39.12,76806.17,1.5,-0.4505,0.00014,29.42907]
[1777326993347,39.12,76801.6,1.5,-0.45111,0.00014,29.43]
[1777326993356,39.12,76801.6,1.5,-0.45111,0.00014,29.43]
[1777326993392,39.12,76801.6,1.5,-0.45111,0.00014,29.43]
[1777326993400,39.12,76801.6,1.5,-0.45111,0.00014,29.43]
[1777326993401,39.12,76801.6,1.5,-0.45111,0.00014,29.43]
[1777326996423,39.12,76793.89,1.5,-0.45216,0.00014,29.43653]
[1777326996607,39.12,76793.89,1.5,-0.45216,0.00014,29.43653]
[1777327002043,39.12,76788.13,1.5,-0.45295,0.00014,29.44126]
[1777327004573,39.12,76786.96,1.5,-0.4531,0.00014,29.44221]
[1777327009123,39.12,76780.56,1.5,-0.45397,0.00014,29.4473]
[1777327011019,39.12,76780.56,1.5,-0.45397,0.00014,29.4473]
[1777327011830,39.12,76777.36,1.5,-0.45441,0.00014,29.4498]
[1777327011875,39.12,76770.27,1.5,-0.45538,0.00014,29.45522]
[1777327012902,39.12,76770.27,1.5,-0.45538,0.00014,29.45522]
[1777327012950,39.12,76764.19,1.5,-0.45621,0.00014,29.45973]
[1777327013428,39.12,76764.19,1.5,-0.45621,0.00014,29.45973]
[1777327014137,39.12,76761.88,1.5,-0.45652,0.00014,29.46141]
[1777327014829,39.12,76761.88,1.5,-0.45652,0.00014,29.46141]
[1777327015419,39.12,76761.81,1.5,-0.45653,0.00014,29.46146]
[1777327021785,39.12,76766.22,1.5,-0.45593,0.00014,29.45827]
[1777327032263,39.13,76768.32,1.5,-0.45565,0.00014,29.45675]
[1777327037216,39.13,76768.96,1.5,-0.45557,0.00014,29.45629]
[1777327042333,39.13,76769.79,1.5,-0.45546,0.00014,29.45569]
[1777327047242,39.14,76769.37,1.5,-0.45551,0.00014,29.45601]
[1777327048077,39.14,76769.37,1.5,-0.45551,0.00014,29.45601]
[1777327050496,39.14,76769.37,1.5,-0.45552,0.00014,29.45602]
[1777327056434,39.14,76769.89,1.5,-0.45544,0.00014,29.45263]
[1777327063069,39.14,76769.89,1.5,-0.45544,0.00014,29.45263]
[1777327063209,39.14,76769.89,1.5,-0.45544,0.00014,29.45263]
[1777327070779,39.14,76770.94,1.5,-0.4553,0.00014,29.45187]
[1777327072523,39.15,76771.01,1.5,-0.4553,0.00014,29.45183]
[1777327072553,39.15,76771.01,1.5,-0.4553,0.00014,29.45183]
[1777327073533,39.15,76771.03,1.5,-0.45529,0.00014,29.45182]
[1777327077428,39.15,76771.05,1.5,-0.45529,0.00014,29.45181]
[1777327077583,39.15,76771.23,1.5,-0.45527,0.00014,29.45168]
[1777327079597,39.15,76779.97,1.5,-0.45408,0.00014,29.44496]
[1777327082519,39.15,76782.93,1.5,-0.45367,0.00014,29.44263]
[1777327085521,39.15,76782.99,1.5,-0.45367,0.00014,29.4426]
[1777327090674,39.16,76782.79,1.5,-0.4537,0.00014,29.44279]
[1777327093393,39.16,76782.76,1.5,-0.4537,0.00014,29.44282]
[1777327093405,39.16,76782.76,1.5,-0.4537,0.00014,29.44282]
[1777327093409,39.16,76782.76,1.5,-0.4537,0.00014,29.44282]
[1777327093508,39.16,76782.76,1.5,-0.4537,0.00014,29.44282]
[1777327097935,39.16,76782.78,1.5,-0.4537,0.00014,29.44281]
[1777327098696,39.16,76782.77,1.5,-0.4537,0.00014,29.44282]
[1777327099518,39.16,76782.76,1.5,-0.45371,0.00014,29.44283]
[1777327101521,39.16,76782.73,1.5,-0.45371,0.00014,29.44287]
[1777327103702,39.16,76782.91,1.5,-0.45369,0.00014,29.44273]
[1777327104956,39.16,76782.81,1.5,-0.4537,0.00014,29.44282]
[1777327110818,39.17,76783.96,1.5,-0.45355,0.00014,29.44194]
[1777327117599,39.17,76784.84,1.5,-0.45343,0.00014,29.43823]
[1777327123909,39.18,76784.43,1.5,-0.45349,0.00014,29.43862]
[1777327128944,39.18,76785.97,1.5,-0.45328,0.00014,29.43741]
[1777327132453,39.19,76786.75,1.5,-0.45318,0.00014,29.4368]
[1777327132885,39.19,76786.75,1.5,-0.45318,0.00014,29.4368]
[1777327135699,39.19,76779.23,1.5,-0.4542,0.00014,29.44278]
[1777327136172,39.19,76779.23,1.5,-0.4542,0.00014,29.44278]
[1777327143698,39.19,76778.44,1.5,-0.45432,0.00014,29.44342]
[1777327143799,39.19,76778.67,1.5,-0.45428,0.00014,29.44325]
[1777327150096,39.19,76778.52,1.5,-0.45431,0.00014,29.44337]
[1777327156140,39.19,76778.32,1.5,-0.45433,0.00014,29.44352]
[1777327159691,39.19,76778.76,1.5,-0.45427,0.00014,29.44318]
[1777327163075,39.19,76778.26,1.5,-0.45434,0.00014,29.44357]
[1777327165815,39.19,76777.83,1.5,-0.4544,0.00014,29.4439]
[1777327171245,39.19,76777.86,1.5,-0.45439,0.00014,29.44087]
[1777327172353,39.19,76777.27,1.5,-0.45447,0.00014,29.44132]
[1777327172366,39.19,76777.27,1.5,-0.45447,0.00014,29.44132]
[1777327172375,39.19,76777.27,1.5,-0.45447,0.00014,29.44132]
[1777327172474,39.19,76777.27,1.5,-0.45447,0.00014,29.44132]
[1777327172743,39.19,76777.27,1.5,-0.45447,0.00014,29.44132]
[1777327172873,39.19,76777.27,1.5,-0.45447,0.00014,29.44132]
[1777327174823,39.19,76760.34,1.5,-0.45678,0.00014,29.45392]
[1777327180310,39.2,76760.04,1.5,-0.45682,0.00014,29.45415]
[1777327183206,39.2,76759.82,1.5,-0.45685,0.00014,29.45432]
[1777327183870,39.2,76759.14,1.5,-0.45695,0.00014,29.4548]
[1777327183943,39.2,76759.14,1.5,-0.45695,0.00014,29.4548]
[1777327189115,39.2,76754.92,1.5,-0.45752,0.00014,29.45779]
[1777327193052,39.21,76753.28,1.5,-0.45775,0.00014,29.45895]
[1777327198083,39.21,76754.55,1.5,-0.45758,0.00014,29.45809]
[1777327200369,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327200442,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327200848,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327200854,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327200901,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327201009,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327201170,39.21,76754.69,1.5,-0.45756,0.00014,29.45801]
[1777327201341,39.21,76755.3,1.5,-0.45748,0.00014,29.45759]
[1777327201543,39.21,76755.3,1.5,-0.45748,0.00014,29.45759]
[1777327201585,39.21,76755.3,1.5,-0.45748,0.00014,29.45759]
[1777327201903,39.21,76755.3,1.5,-0.45748,0.00014,29.45759]
[1777327202039,39.21,76755.3,1.5,-0.45748,0.00014,29.45759]
[1777327202190,39.21,76755.3,1.5,-0.45748,0.00014,29.45759]
[1777327202316,39.21,76779.4,1.5,-0.4542,0.00014,29.4398]
[1777327203162,39.21,76779.4,1.5,-0.4542,0.00014,29.4398]
[1777327203183,39.21,76779.4,1.5,-0.4542,0.00014,29.4398]
[1777327203265,39.21,76779.4,1.5,-0.4542,0.00014,29.4398]
[1777327203521,39.22,76784.74,1.5,-0.45347,0.00014,29.4356]
[1777327203607,39.21,76784.03,1.5,-0.45357,0.00014,29.43616]
[1777327206981,39.21,76775.61,1.5,-0.45471,0.00014,29.44273]
[1777327207465,39.21,76775.61,1.5,-0.45471,0.00014,29.44273]
[1777327207503,39.21,76775.61,1.5,-0.45471,0.00014,29.44273]
[1777327207526,39.21,76775.61,1.5,-0.45471,0.00014,29.44273]
[1777327207979,39.21,76775.61,1.5,-0.45471,0.00014,29.44273]
[1777327208057,39.21,76769.92,1.5,-0.45549,0.00014,29.44703]
[1777327209469,39.21,76769.25,1.5,-0.45558,0.00014,29.44753]
[1777327210346,39.21,76764.6,1.5,-0.45621,0.00014,29.45096]
[1777327212525,39.21,76760.98,1.5,-0.45671,0.00014,29.45358]
[1777327213532,39.22,76760.84,1.5,-0.45673,0.00014,29.45368]
[1777327218543,39.22,76754.53,1.5,-0.45759,0.00014,29.45813]
[1777327219491,39.22,76752.33,1.5,-0.45789,0.00014,29.45965]
[1777327223198,39.21,76752.71,1.5,-0.45783,0.00014,29.45938]
[1777327223481,39.21,76752.41,1.5,-0.45787,0.00014,29.45959]
[1777327223837,39.21,76752.41,1.5,-0.45787,0.00014,29.45959]
[1777327223912,39.21,76752.41,1.5,-0.45787,0.00014,29.45959]
[1777327223953,39.21,76752.41,1.5,-0.45787,0.00014,29.45959]
[1777327224121,39.21,76745.84,1.5,-0.45877,0.00014,29.46402]
[1777327225223,39.21,76728.27,1.5,-0.46116,0.00014,29.47515]
[1777327225644,39.21,76728.27,1.5,-0.46116,0.00014,29.47515]
[1777327226647,39.21,76725.77,1.5,-0.4615,0.00014,29.47664]
[1777327229113,39.21,76725.64,1.5,-0.46152,0.00014,29.47672]
[1777327229175,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229496,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229507,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229534,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229551,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229613,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229628,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229752,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229804,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229933,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327229976,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327230021,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327230106,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327230139,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327230227,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327230367,39.21,76733.92,1.5,-0.46039,0.00014,29.47168]
[1777327230254,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327230632,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327230937,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327230960,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327231031,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327231083,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327231138,39.21,76769.2,1.5,-0.45558,0.00014,29.44755]
[1777327231323,39.21,76787.96,1.5,-0.45303,0.00014,29.42997]
[1777327231351,39.21,76787.96,1.5,-0.45303,0.00014,29.42997]
[1777327231578,39.21,76787.96,1.5,-0.45303,0.00014,29.42997]
[1777327231670,39.21,76787.96,1.5,-0.45303,0.00014,29.42997]
[1777327231832,39.21,76787.96,1.5,-0.45303,0.00014,29.42997]
[1777327232176,39.21,76789.76,1.5,-0.45279,0.00014,29.42851]
[1777327232693,39.21,76789.76,1.5,-0.45278,0.00014,29.42851]
[1777327234099,39.21,76789.76,1.5,-0.45278,0.00014,29.42851]
[1777327239238,39.21,76786.6,1.5,-0.45321,0.00014,29.43107]
[1777327245022,39.21,76785.83,1.5,-0.45332,0.00014,29.43169]
[1777327249645,39.21,76781.36,1.5,-0.45393,0.00014,29.43524]
[1777327249921,39.21,76781.36,1.5,-0.45393,0.00014,29.43524]
[1777327249944,39.21,76781.36,1.5,-0.45393,0.00014,29.43524]
[1777327250233,39.21,76781.36,1.5,-0.45393,0.00014,29.43524]
[1777327250280,39.21,76781.36,1.5,-0.45393,0.00014,29.43524]
[1777327250280,39.21,76773.97,1.5,-0.45493,0.00014,29.44096]
[1777327250371,39.21,76773.97,1.5,-0.45493,0.00014,29.44096]
[1777327250420,39.21,76773.97,1.5,-0.45493,0.00014,29.44096]
[1777327250855,39.21,76773.97,1.5,-0.45493,0.00014,29.44096]
[1777327250939,39.21,76750.66,1.5,-0.45811,0.00014,29.45776]
[1777327251409,39.21,76750.66,1.5,-0.45811,0.00014,29.45776]
[1777327251415,39.21,76750.66,1.5,-0.45811,0.00014,29.45776]
[1777327251558,39.21,76750.66,1.5,-0.45811,0.00014,29.45776]
[1777327251798,39.21,76750.66,1.5,-0.45811,0.00014,29.45776]
[1777327252042,39.21,76750.66,1.5,-0.45811,0.00014,29.45776]
[1777327252142,39.21,76744.99,1.5,-0.45888,0.00014,29.46157]
[1777327252834,39.21,76744.88,1.5,-0.4589,0.00014,29.46164]
[1777327256390,39.21,76744.22,1.5,-0.45899,0.00014,29.46207]
[1777327259157,39.21,76744.55,1.5,-0.45894,0.00014,29.46185]
[1777327264918,39.21,76748.69,1.5,-0.45837,0.00014,29.45908]
[1777327266632,39.21,76750.91,1.5,-0.45807,0.00014,29.45757]
[1777327266680,39.21,76750.91,1.5,-0.45807,0.00014,29.45757]
[1777327267321,39.21,76750.91,1.5,-0.45807,0.00014,29.45757]
[1777327267338,39.21,76750.91,1.5,-0.45807,0.00014,29.45757]
[1777327266932,39.21,76757.78,1.5,-0.45714,0.00014,29.4528]
[1777327267939,39.21,76762.47,1.5,-0.4565,0.00014,29.44946]
[1777327270524,39.21,76766.76,1.5,-0.45591,0.00014,29.44633]
[1777327271955,39.21,76767.76,1.5,-0.45578,0.00014,29.44559]
[1777327271960,39.21,76767.76,1.5,-0.45578,0.00014,29.44559]
[1777327272092,39.21,76767.76,1.5,-0.45578,0.00014,29.44559]
[1777327273981,39.21,76776.18,1.5,-0.45463,0.00014,29.43923]
[1777327276054,39.21,76777.12,1.5,-0.4545,0.00014,29.4385]
[1777327276160,39.21,76777.12,1.5,-0.4545,0.00014,29.4385]
[1777327276165,39.21,76777.12,1.5,-0.4545,0.00014,29.4385]
[1777327276174,39.21,76777.12,1.5,-0.4545,0.00014,29.4385]
[1777327276235,39.21,76777.35,1.5,-0.45447,0.00014,29.43832]
[1777327276437,39.21,76777.35,1.5,-0.45447,0.00014,29.43832]
[1777327276796,39.21,76777.35,1.5,-0.45447,0.00014,29.43832]
[1777327277142,39.21,76777.35,1.5,-0.45447,0.00014,29.43832]
[1777327277199,39.21,76794.84,1.5,-0.45209,0.00014,29.42428]
[1777327277383,39.21,76794.84,1.5,-0.45209,0.00014,29.42428]
[1777327278012,39.21,76794.71,1.5,-0.45211,0.00014,29.42439]
[1777327278416,39.21,76794.71,1.5,-0.45211,0.00014,29.42439]
[1777327279018,39.21,76792.74,1.5,-0.45237,0.00014,29.42602]
[1777327284054,39.2,76789.63,1.5,-0.45279,0.00014,29.42853]
[1777327289089,39.2,76787.46,1.5,-0.45308,0.00014,29.43026]
[1777327291687,39.19,76788.6,1.5,-0.45292,0.00014,29.4263]
[1777327297144,39.19,76792.25,1.5,-0.45242,0.00014,29.42326]
[1777327302181,39.18,76792.48,1.5,-0.45239,0.00014,29.42304]
[1777327307216,39.18,76792.0,1.5,-0.45245,0.00014,29.4234]
[1777327311683,39.17,76791.79,1.5,-0.45247,0.00014,29.42355]
[1777327317291,39.17,76789.02,1.5,-0.45285,0.00014,29.42578]
[1777327322327,39.16,76789.9,1.5,-0.45272,0.00014,29.42503]
[1777327327362,39.16,76787.61,1.5,-0.45303,0.00014,29.42686]
[1777327329691,39.16,76787.67,1.5,-0.45302,0.00014,29.42679]
[1777327330173,39.16,76787.67,1.5,-0.45302,0.00014,29.42679]
[1777327335418,39.15,76787.17,1.5,-0.45308,0.00014,29.42715]
[1777327340453,39.14,76786.88,1.5,-0.45312,0.00014,29.42735]
[1777327343235,39.14,76786.9,1.5,-0.45312,0.00014,29.42732]
[1777327343257,39.14,76786.9,1.5,-0.45312,0.00014,29.42732]
[1777327343280,39.14,76786.9,1.5,-0.45312,0.00014,29.42732]
[1777327343303,39.14,76786.9,1.5,-0.45312,0.00014,29.42732]
[1777327344519,39.14,76787.21,1.5,-0.45307,0.00014,29.42707]
[1777327344576,39.14,76787.21,1.5,-0.45307,0.00014,29.42707]
[1777327344649,39.14,76787.21,1.5,-0.45307,0.00014,29.42707]
[1777327344718,39.14,76787.21,1.5,-0.45307,0.00014,29.42707]
[1777327344945,39.14,76787.21,1.5,-0.45307,0.00014,29.42707]
[1777327345025,39.14,76786.1,1.5,-0.45322,0.00014,29.42795]
[1777327346713,39.14,76786.1,1.5,-0.45322,0.00014,29.42795]
[1777327346761,39.14,76775.63,1.5,-0.45465,0.00014,29.4362]
[1777327348342,39.14,76775.63,1.5,-0.45465,0.00014,29.4362]
[1777327349269,39.14,76775.63,1.5,-0.45465,0.00014,29.43621]
[1777327349373,39.14,76775.63,1.5,-0.45465,0.00014,29.43621]
[1777327349562,39.14,76774.04,1.5,-0.45487,0.00014,29.43743]
[1777327349748,39.14,76774.04,1.5,-0.45487,0.00014,29.43743]
[1777327349786,39.14,76759.97,1.5,-0.45679,0.00014,29.44785]
[1777327351284,39.14,76759.97,1.5,-0.45679,0.00014,29.44785]
[1777327351770,39.14,76755.88,1.5,-0.45734,0.00014,29.44774]
[1777327357578,39.14,76759.29,1.5,-0.45687,0.00014,29.44529]
[1777327362614,39.14,76759.59,1.5,-0.45683,0.00014,29.44508]
[1777327365016,39.14,76758.43,1.5,-0.45699,0.00014,29.44591]
[1777327370670,39.14,76754.83,1.5,-0.45748,0.00014,29.44846]
[1777327372501,39.14,76755.02,1.5,-0.45746,0.00014,29.44832]
[1777327377719,39.14,76756.18,1.5,-0.4573,0.00014,29.44752]
[1777327379497,39.14,76751.16,1.5,-0.45799,0.00014,29.451]
[1777327384768,39.14,76749.05,1.5,-0.45827,0.00014,29.45244]
[1777327389803,39.14,76749.37,1.5,-0.45823,0.00014,29.45222]
[1777327391586,39.14,76748.11,1.5,-0.4584,0.00014,29.45308]
[1777327392530,39.14,76748.84,1.5,-0.4583,0.00014,29.45258]
[1777327394174,39.14,76753.17,1.5,-0.45771,0.00014,29.44961]
[1777327394210,39.14,76753.17,1.5,-0.45771,0.00014,29.44961]
[1777327394278,39.14,76759.5,1.5,-0.45685,0.00014,29.44516]
[1777327394806,39.14,76759.5,1.5,-0.45685,0.00014,29.44516]
[1777327395193,39.14,76759.5,1.5,-0.45685,0.00014,29.44516]
[1777327395685,39.14,76761.66,1.5,-0.45655,0.00014,29.44361]
[1777327396852,39.14,76768.81,1.5,-0.45558,0.00014,29.43836]
[1777327397918,39.14,76768.81,1.5,-0.45558,0.00014,29.43836]
[1777327401982,39.14,76770.55,1.5,-0.45534,0.00014,29.43707]
[1777327407929,39.15,76768.44,1.5,-0.45563,0.00014,29.43868]
[1777327410949,39.15,76760.5,1.5,-0.45672,0.00014,29.44449]
[1777327413777,39.15,76758.42,1.5,-0.457,0.00014,29.44297]
[1777327413971,39.15,76764.26,1.5,-0.4562,0.00014,29.43876]
[1777327419524,39.15,76764.76,1.5,-0.45613,0.00014,29.43839]
[1777327429076,39.15,76765.93,1.5,-0.45597,0.00014,29.43753]
[1777327431838,39.15,76766.06,1.5,-0.45596,0.00014,29.43744]
[1777327438083,39.15,76763.95,1.5,-0.45624,0.00014,29.43899]
[1777327441206,39.15,76763.81,1.5,-0.45626,0.00014,29.4391]
[1777327441242,39.15,76763.81,1.5,-0.45626,0.00014,29.4391]
[1777327441261,39.15,76763.81,1.5,-0.45626,0.00014,29.4391]
[1777327441300,39.15,76763.81,1.5,-0.45626,0.00014,29.4391]
[1777327441471,39.15,76763.81,1.5,-0.45626,0.00014,29.4391]
[1777327441519,39.15,76765.69,1.5,-0.45601,0.00014,29.43772]
[1777327441611,39.15,76765.69,1.5,-0.45601,0.00014,29.43772]
[1777327442503,39.15,76765.69,1.5,-0.45601,0.00014,29.43772]
[1777327442583,39.15,76776.15,1.5,-0.45458,0.00014,29.42984]
[1777327442941,39.15,76776.15,1.5,-0.45458,0.00014,29.42984]
[1777327443085,39.15,76776.15,1.5,-0.45458,0.00014,29.42984]
[1777327443172,39.15,76776.15,1.5,-0.45458,0.00014,29.42984]
[1777327443550,39.15,76776.15,1.5,-0.45458,0.00014,29.42984]
[1777327443578,39.15,76783.55,1.5,-0.45357,0.00014,29.42404]
[1777327443620,39.15,76783.55,1.5,-0.45357,0.00014,29.42404]
[1777327444006,39.15,76783.55,1.5,-0.45357,0.00014,29.42404]
[1777327444762,39.15,76784.08,1.5,-0.4535,0.00014,29.42362]
[1777327444767,39.15,76784.08,1.5,-0.4535,0.00014,29.42362]
[1777327444873,39.15,76784.08,1.5,-0.4535,0.00014,29.42362]
[1777327445187,39.15,76793.23,1.5,-0.45225,0.00014,29.41617]
[1777327446165,39.15,76793.23,1.5,-0.45225,0.00014,29.41617]
[1777327446357,39.15,76806.66,1.5,-0.45043,0.00014,29.4047]
[1777327446765,39.15,76806.66,1.5,-0.45043,0.00014,29.4047]
[1777327447284,39.15,76806.66,1.5,-0.45043,0.00014,29.4047]
[1777327447943,39.15,76805.8,1.5,-0.45054,0.00014,29.40545]
[1777327450093,39.15,76804.79,1.5,-0.45068,0.00014,29.40632]
[1777327453108,39.15,76805.78,1.5,-0.45054,0.00014,29.40543]
[1777327453214,39.15,76805.78,1.5,-0.45054,0.00014,29.40543]
[1777327454034,39.15,76804.67,1.5,-0.45069,0.00014,29.4064]
[1777327454054,39.15,76804.67,1.5,-0.45069,0.00014,29.4064]
[1777327454102,39.15,76804.67,1.5,-0.45069,0.00014,29.4064]
[1777327456096,39.15,76807.63,1.5,-0.45029,0.00014,29.40379]
[1777327456467,39.15,76807.63,1.5,-0.45029,0.00014,29.40379]
[1777327456949,39.15,76813.74,1.5,-0.44946,0.00014,29.39834]
[1777327460130,39.14,76815.17,1.5,-0.44926,0.00014,29.39703]
[1777327461384,39.14,76817.99,1.5,-0.44888,0.00014,29.39446]
[1777327463632,39.14,76808.59,1.5,-0.45015,0.00014,29.40291]
[1777327463727,39.14,76808.59,1.5,-0.45015,0.00014,29.40291]
[1777327463781,39.14,76808.59,1.5,-0.45015,0.00014,29.40291]
[1777327464333,39.14,76808.59,1.5,-0.45015,0.00014,29.40291]
[1777327464348,39.14,76801.49,1.5,-0.45112,0.00014,29.40909]
[1777327465857,39.14,76801.56,1.5,-0.45111,0.00014,29.40902]
[1777327466712,39.14,76799.88,1.5,-0.45134,0.00014,29.41046]
[1777327468163,39.14,76799.19,1.5,-0.45143,0.00014,29.41104]
[1777327468177,39.14,76799.19,1.5,-0.45143,0.00014,29.41104]
[1777327468199,39.14,76799.19,1.5,-0.45143,0.00014,29.41104]
[1777327471768,39.14,76796.18,1.5,-0.45184,0.00014,29.41055]
[1777327474757,39.14,76795.19,1.5,-0.45197,0.00014,29.41138]
[1777327474784,39.14,76795.19,1.5,-0.45197,0.00014,29.41138]
[1777327475399,39.14,76797.1,1.5,-0.45171,0.00014,29.40977]
[1777327476406,39.13,76789.8,1.5,-0.4527,0.00014,29.41584]
[1777327477149,39.13,76789.8,1.5,-0.4527,0.00014,29.41584]
[1777327478581,39.13,76788.49,1.5,-0.45288,0.00014,29.4169]
[1777327478588,39.13,76788.49,1.5,-0.45288,0.00014,29.4169]
[1777327478622,39.13,76788.49,1.5,-0.45288,0.00014,29.4169]
[1777327480435,39.13,76780.23,1.5,-0.454,0.00014,29.42349]
[1777327484390,39.13,76779.83,1.5,-0.45406,0.00014,29.42378]
[1777327486288,39.12,76781.33,1.5,-0.45385,0.00014,29.42258]
[1777327486370,39.12,76781.33,1.5,-0.45385,0.00014,29.42258]
[1777327489200,39.12,76774.23,1.5,-0.45482,0.00014,29.42809]
[1777327492025,39.12,76773.11,1.5,-0.45497,0.00014,29.42894]
[1777327494057,39.12,76763.84,1.5,-0.45623,0.00014,29.43586]
[1777327500575,39.12,76763.84,1.5,-0.45623,0.00014,29.43588]
[1777327504383,39.12,76763.76,1.5,-0.45625,0.00014,29.43594]
[1777327504442,39.12,76763.76,1.5,-0.45625,0.00014,29.43594]
[1777327504605,39.12,76763.76,1.5,-0.45625,0.00014,29.43594]
[1777327504639,39.12,76763.76,1.5,-0.45625,0.00014,29.43594]
[1777327504605,39.12,76760.6,1.5,-0.45668,0.00014,29.43823]
[1777327504684,39.12,76760.6,1.5,-0.45668,0.00014,29.43823]
[1777327504829,39.12,76760.6,1.5,-0.45668,0.00014,29.43823]
[1777327504944,39.12,76760.6,1.5,-0.45668,0.00014,29.43823]
[1777327505610,39.12,76753.87,1.5,-0.4576,0.00014,29.443]
[1777327506618,39.12,76740.68,1.5,-0.4594,0.00014,29.45188]
[1777327506915,39.12,76740.68,1.5,-0.4594,0.00014,29.45188]
[1777327507412,39.12,76740.68,1.5,-0.4594,0.00014,29.45188]
[1777327508553,39.12,76737.44,1.5,-0.45984,0.00014,29.45397]
[1777327510293,39.12,76738.15,1.5,-0.45974,0.00014,29.45351]
[1777327511535,39.12,76739.56,1.5,-0.45955,0.00014,29.4526]
[1777327513559,39.12,76739.63,1.5,-0.45954,0.00014,29.45255]
[1777327513607,39.12,76746.41,1.5,-0.45862,0.00014,29.44808]
[1777327513809,39.12,76746.41,1.5,-0.45862,0.00014,29.44808]
[1777327514106,39.12,76746.41,1.5,-0.45862,0.00014,29.44808]
[1777327516642,39.12,76748.35,1.5,-0.45835,0.00014,29.44677]
[1777327519936,39.12,76746.32,1.5,-0.45863,0.00014,29.44814]
[1777327525258,39.12,76739.24,1.5,-0.45959,0.00014,29.45279]
[1777327525337,39.12,76739.24,1.5,-0.45959,0.00014,29.45279]
[1777327527392,39.12,76740.35,1.5,-0.45944,0.00014,29.45207]
[1777327527906,39.12,76739.87,1.5,-0.45951,0.00014,29.45238]
[1777327528092,39.12,76739.87,1.5,-0.45951,0.00014,29.45238]
[1777327528121,39.12,76739.87,1.5,-0.45951,0.00014,29.45238]
[1777327528222,39.12,76739.87,1.5,-0.45951,0.00014,29.45238]
[1777327528304,39.12,76747.11,1.5,-0.45852,0.00014,29.4476]
[1777327528852,39.12,76747.11,1.5,-0.45852,0.00014,29.4476]
[1777327528912,39.12,76747.11,1.5,-0.45852,0.00014,29.4476]
[1777327529057,39.12,76747.11,1.5,-0.45852,0.00014,29.4476]
[1777327529077,39.12,76747.11,1.5,-0.45852,0.00014,29.4476]
[1777327529117,39.12,76761.97,1.5,-0.45649,0.00014,29.43721]
[1777327530359,39.12,76761.97,1.5,-0.45649,0.00014,29.43721]
[1777327530368,39.12,76761.97,1.5,-0.45649,0.00014,29.43721]
[1777327530379,39.12,76761.97,1.5,-0.45649,0.00014,29.43721]
[1777327530407,39.12,76761.97,1.5,-0.45649,0.00014,29.43721]
[1777327530456,39.12,76769.6,1.5,-0.45545,0.00014,29.43159]
[1777327532347,39.12,76762.37,1.5,-0.45643,0.00014,29.43392]
[1777327537529,39.12,76760.72,1.5,-0.45666,0.00014,29.43512]
[1777327538253,39.12,76761.49,1.5,-0.45655,0.00014,29.43456]
[1777327538276,39.12,76761.49,1.5,-0.45655,0.00014,29.43456]
[1777327538488,39.12,76761.49,1.5,-0.45655,0.00014,29.43456]
[1777327538590,39.12,76762.92,1.5,-0.45636,0.00014,29.43353]
[1777327539454,39.12,76771.61,1.5,-0.45517,0.00014,29.42707]
[1777327542043,39.12,76772.7,1.5,-0.45502,0.00014,29.42625]
[1777327543566,39.12,76773.57,1.5,-0.4549,0.00014,29.42559]
[1777327543604,39.12,76773.57,1.5,-0.4549,0.00014,29.42559]
[1777327544710,39.12,76778.69,1.5,-0.45421,0.00014,29.42163]
[1777327545533,39.12,76778.69,1.5,-0.45421,0.00014,29.42163]
[1777327550928,39.11,76783.1,1.5,-0.4536,0.00014,29.41808]
[1777327555775,39.11,76784.72,1.5,-0.45337,0.00014,29.41675]
[1777327557544,39.11,76784.84,1.5,-0.45335,0.00014,29.41664]
[1777327557546,39.11,76790.35,1.5,-0.4526,0.00014,29.41215]
[1777327559249,39.1,76790.56,1.5,-0.45257,0.00014,29.41197]
[1777327561747,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327561804,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327561805,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327561923,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327561951,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562025,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562042,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562090,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562160,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562231,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562347,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562374,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562686,39.1,76792.69,1.5,-0.45228,0.00014,29.4102]
[1777327562988,39.1,76794.55,1.5,-0.45203,0.00014,29.40865]
[1777327563105,39.1,76794.55,1.5,-0.45203,0.00014,29.40865]
[1777327563197,39.1,76794.55,1.5,-0.45203,0.00014,29.40865]
[1777327563252,39.1,76794.55,1.5,-0.45203,0.00014,29.40865]
[1777327563409,39.1,76794.55,1.5,-0.45203,0.00014,29.40865]
[1777327563432,39.1,76794.55,1.5,-0.45203,0.00014,29.40865]
[1777327563481,39.1,76826.07,1.5,-0.44773,0.00014,29.38051]
[1777327563791,39.1,76826.07,1.5,-0.44773,0.00014,29.38051]
[1777327565056,39.1,76823.9,1.5,-0.44802,0.00014,29.38255]
[1777327565152,39.1,76818.34,1.5,-0.44878,0.00014,29.38771]
[1777327566758,39.1,76818.1,1.5,-0.44881,0.00014,29.38793]
[1777327567125,39.1,76818.1,1.5,-0.44881,0.00014,29.38793]
[1777327568097,39.1,76812.71,1.5,-0.44955,0.00014,29.39284]
[1777327569253,39.1,76814.16,1.5,-0.44935,0.00014,29.39152]
[1777327569595,39.1,76814.16,1.5,-0.44935,0.00014,29.39152]
[1777327569612,39.1,76814.16,1.5,-0.44935,0.00014,29.39152]
[1777327569740,39.1,76813.02,1.5,-0.4495,0.00014,29.39255]
[1777327569982,39.1,76813.02,1.5,-0.4495,0.00014,29.39255]
[1777327569984,39.1,76813.02,1.5,-0.4495,0.00014,29.39255]
[1777327570285,39.1,76811.42,1.5,-0.44972,0.00014,29.39398]
[1777327571695,39.1,76811.42,1.5,-0.44972,0.00014,29.39398]
[1777327572185,39.1,76808.68,1.5,-0.4501,0.00014,29.39642]
[1777327576386,39.1,76802.19,1.5,-0.45098,0.00014,29.40209]
[1777327579518,39.09,76806.08,1.5,-0.45045,0.00014,29.39868]
[1777327582189,39.09,76804.47,1.5,-0.45066,0.00014,29.40007]
[1777327591217,39.09,76810.35,1.5,-0.44985,0.00014,29.39181]
[1777327596252,39.08,76807.28,1.5,-0.45027,0.00014,29.39451]
[1777327600412,39.08,76808.4,1.5,-0.45011,0.00014,29.39351]
[1777327601199,39.08,76807.91,1.5,-0.45018,0.00014,29.39394]
[1777327606324,39.08,76809.28,1.5,-0.44999,0.00014,29.39269]
[1777327611359,39.08,76810.12,1.5,-0.44987,0.00014,29.39192]
[1777327616395,39.07,76805.81,1.5,-0.45046,0.00014,29.39572]
[1777327619554,39.07,76805.73,1.5,-0.45047,0.00014,29.39578]
[1777327623414,39.07,76805.58,1.5,-0.45049,0.00014,29.39589]
[1777327624582,39.07,76805.78,1.5,-0.45046,0.00014,29.39571]
[1777327624642,39.07,76805.78,1.5,-0.45046,0.00014,29.39571]
[1777327624697,39.07,76805.78,1.5,-0.45046,0.00014,29.39571]
[1777327624784,39.07,76805.78,1.5,-0.45046,0.00014,29.39571]
[1777327624733,39.07,76815.09,1.5,-0.44919,0.00014,29.38737]
[1777327626762,39.07,76815.42,1.5,-0.44914,0.00014,29.38707]
[1777327626468,39.07,76823.14,1.5,-0.44809,0.00014,29.37992]
[1777327627041,39.07,76823.14,1.5,-0.44809,0.00014,29.37992]
[1777327627629,39.07,76823.14,1.5,-0.44809,0.00014,29.37992]
[1777327632510,39.07,76831.94,1.5,-0.44689,0.00014,29.37152]
[1777327634582,39.07,76831.98,1.5,-0.44689,0.00014,29.37149]
[1777327640567,39.07,76837.92,1.5,-0.44608,0.00014,29.3657]
[1777327645601,39.07,76837.99,1.5,-0.44608,0.00014,29.36567]
[1777327650637,39.08,76839.51,1.5,-0.44587,0.00014,29.3642]
[1777327653072,39.08,76839.79,1.5,-0.44583,0.00014,29.36091]
[1777327655099,39.08,76841.67,1.5,-0.44558,0.00014,29.35905]
[1777327655188,39.08,76841.67,1.5,-0.44558,0.00014,29.35905]
[1777327655672,39.08,76842.13,1.5,-0.44551,0.00014,29.35859]
[1777327657105,39.08,76847.25,1.5,-0.44482,0.00014,29.35341]
[1777327657110,39.08,76847.25,1.5,-0.44482,0.00014,29.35341]
[1777327659179,39.08,76847.74,1.5,-0.44475,0.00014,29.35292]
[1777327659231,39.08,76847.74,1.5,-0.44475,0.00014,29.35292]
[1777327659457,39.08,76847.74,1.5,-0.44475,0.00014,29.35292]
[1777327659460,39.08,76847.74,1.5,-0.44475,0.00014,29.35292]
[1777327659485,39.08,76847.74,1.5,-0.44475,0.00014,29.35292]
[1777327659713,39.08,76847.74,1.5,-0.44475,0.00014,29.35292]
[1777327659798,39.08,76860.24,1.5,-0.44305,0.00014,29.33988]
[1777327660325,39.08,76860.24,1.5,-0.44305,0.00014,29.33988]
[1777327661564,39.08,76857.47,1.5,-0.44343,0.00014,29.34282]
[1777327666750,39.09,76854.66,1.5,-0.44382,0.00014,29.34582]
[1777327667306,39.09,76854.66,1.5,-0.44382,0.00014,29.34582]
[1777327672436,39.09,76854.0,1.5,-0.44391,0.00014,29.34654]
[1777327677826,39.09,76853.59,1.5,-0.44397,0.00014,29.34701]
[1777327681958,39.1,76853.6,1.5,-0.44397,0.00014,29.34702]
[1777327682302,39.1,76853.6,1.5,-0.44397,0.00014,29.34702]
[1777327687898,39.1,76854.36,1.5,-0.44387,0.00014,29.34627]
[1777327692932,39.1,76855.26,1.5,-0.44375,0.00014,29.34536]
[1777327697968,39.11,76855.64,1.5,-0.4437,0.00014,29.345]
[1777327703002,39.11,76850.59,1.5,-0.44439,0.00014,29.35027]
[1777327708037,39.11,76849.17,1.5,-0.44459,0.00014,29.35176]
[1777327713072,39.11,76849.46,1.5,-0.44455,0.00014,29.34845]
[1777327718786,39.11,76848.72,1.5,-0.44465,0.00014,29.34923]
[1777327722908,39.12,76851.56,1.5,-0.44426,0.00014,29.34632]
[1777327722924,39.12,76851.56,1.5,-0.44426,0.00014,29.34632]
[1777327725021,39.12,76857.87,1.5,-0.44341,0.00014,29.33973]
[1777327725109,39.12,76857.87,1.5,-0.44341,0.00014,29.33973]
[1777327725111,39.12,76857.87,1.5,-0.44341,0.00014,29.33973]
[1777327725140,39.12,76857.87,1.5,-0.44341,0.00014,29.33973]
[1777327727536,39.12,76861.15,1.5,-0.44296,0.00014,29.33625]
[1777327727740,39.12,76861.15,1.5,-0.44296,0.00014,29.33625]
[1777327727998,39.12,76864.56,1.5,-0.4425,0.00014,29.33259]
[1777327730519,39.12,76865.17,1.5,-0.44241,0.00014,29.33193]
[1777327736234,39.11,76864.07,1.5,-0.44256,0.00014,29.3331]
[1777327737632,39.11,76864.07,1.5,-0.44256,0.00014,29.3331]
[1777327739166,39.11,76863.8,1.5,-0.4426,0.00014,29.33337]
[1777327744290,39.11,76867.44,1.5,-0.4421,0.00014,29.32937]
[1777327748084,39.1,76867.61,1.5,-0.44207,0.00014,29.32916]
[1777327751518,39.1,76864.06,1.5,-0.44255,0.00014,29.33299]
[1777327754154,39.1,76863.18,1.5,-0.44267,0.00014,29.33392]
[1777327756224,39.1,76861.69,1.5,-0.44287,0.00014,29.33551]
[1777327756363,39.1,76861.69,1.5,-0.44287,0.00014,29.33551]
[1777327757414,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757492,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757513,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757546,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757557,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757563,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757592,39.1,76859.29,1.5,-0.4432,0.00014,29.33806]
[1777327757694,39.1,76853.39,1.5,-0.444,0.00014,29.34426]
[1777327759395,39.1,76846.19,1.5,-0.44498,0.00014,29.35167]
[1777327764430,39.1,76846.29,1.5,-0.44497,0.00014,29.35159]
[1777327767674,39.1,76845.43,1.5,-0.44508,0.00014,29.35247]
[1777327773493,39.11,76843.09,1.5,-0.4454,0.00014,29.35184]
[1777327774533,39.11,76843.09,1.5,-0.4454,0.00014,29.35184]
[1777327774773,39.11,76843.09,1.5,-0.4454,0.00014,29.35184]
[1777327776726,39.11,76832.39,1.5,-0.44686,0.00014,29.36241]
[1777327777558,39.11,76832.39,1.5,-0.44686,0.00014,29.36241]
[1777327778361,39.11,76832.62,1.5,-0.44683,0.00014,29.36219]
[1777327783563,39.11,76831.96,1.5,-0.44692,0.00014,29.36284]
[1777327788598,39.11,76832.33,1.5,-0.44687,0.00014,29.36248]
[1777327793104,39.11,76829.94,1.5,-0.4472,0.00014,29.36479]
[1777327795644,39.11,76830.01,1.5,-0.44719,0.00014,29.36472]
[1777327796274,39.11,76829.37,1.5,-0.44727,0.00014,29.36534]
[1777327796660,39.11,76829.37,1.5,-0.44727,0.00014,29.36534]
[1777327800347,39.11,76829.98,1.5,-0.44719,0.00014,29.36475]
[1777327800657,39.11,76829.98,1.5,-0.44719,0.00014,29.36475]
[1777327800935,39.11,76829.98,1.5,-0.44719,0.00014,29.36475]
[1777327803078,39.11,76823.24,1.5,-0.44811,0.00014,29.37114]
[1777327803191,39.11,76823.24,1.5,-0.44811,0.00014,29.37114]
[1777327805075,39.11,76823.26,1.5,-0.4481,0.00014,29.37112]
[1777327806152,39.11,76823.46,1.5,-0.44808,0.00014,29.37093]
[1777327806296,39.11,76823.46,1.5,-0.44808,0.00014,29.37093]
[1777327806597,39.11,76823.46,1.5,-0.44808,0.00014,29.37093]
[1777327809664,39.11,76825.16,1.5,-0.44785,0.00014,29.36933]
[1777327809665,39.11,76825.16,1.5,-0.44785,0.00014,29.36933]
[1777327813774,39.11,76834.58,1.5,-0.44656,0.00014,29.3603]
[1777327814119,39.11,76834.58,1.5,-0.44656,0.00014,29.3603]
[1777327817629,39.11,76835.67,1.5,-0.44642,0.00014,29.35926]
[1777327822841,39.12,76836.23,1.5,-0.44635,0.00014,29.35877]
[1777327827398,39.12,76835.59,1.5,-0.44644,0.00014,29.35942]
[1777327827931,39.12,76835.59,1.5,-0.44644,0.00014,29.35942]
[1777327832910,39.12,76828.67,1.5,-0.44738,0.00014,29.36309]
[1777327834967,39.12,76829.63,1.5,-0.44725,0.00014,29.36217]
[1777327837621,39.12,76829.65,1.5,-0.44724,0.00014,29.36215]
[1777327842981,39.12,76829.74,1.5,-0.44723,0.00014,29.36205]
[1777327848017,39.12,76829.99,1.5,-0.44719,0.00014,29.36181]
[1777327852058,39.12,76834.53,1.5,-0.44658,0.00014,29.35742]
[1777327853794,39.12,76837.41,1.5,-0.44619,0.00014,29.3546]
[1777327859166,39.12,76840.5,1.5,-0.44577,0.00014,29.35156]
[1777327865137,39.13,76840.54,1.5,-0.44576,0.00014,29.35154]
[1777327870441,39.13,76840.17,1.5,-0.44581,0.00014,29.35192]
[1777327871212,39.13,76839.83,1.5,-0.44586,0.00014,29.35226]
[1777327877224,39.13,76832.5,1.5,-0.44686,0.00014,29.35946]
[1777327880719,39.13,76832.12,1.5,-0.44691,0.00014,29.35983]
[1777327882936,39.13,76831.81,1.5,-0.44695,0.00014,29.36013]
[1777327885334,39.13,76822.05,1.5,-0.44828,0.00014,29.36939]
[1777327885855,39.13,76822.05,1.5,-0.44828,0.00014,29.36939]
[1777327886570,39.13,76823.12,1.5,-0.44814,0.00014,29.36839]
[1777327889177,39.13,76828.05,1.5,-0.44746,0.00014,29.36373]
[1777327889292,39.13,76828.05,1.5,-0.44746,0.00014,29.36373]
[1777327890746,39.13,76827.63,1.5,-0.44752,0.00014,29.36412]
[1777327890935,39.13,76827.63,1.5,-0.44752,0.00014,29.36412]
[1777327893085,39.13,76822.51,1.5,-0.44821,0.00014,29.36592]
[1777327893240,39.13,76822.51,1.5,-0.44821,0.00014,29.36592]
[1777327901396,39.12,76819.85,1.5,-0.44857,0.00014,29.36837]
[1777327906431,39.12,76823.97,1.5,-0.44801,0.00014,29.36452]
[1777327908409,39.12,76824.47,1.5,-0.44794,0.00014,29.36405]
[1777327914487,39.12,76824.75,1.5,-0.44791,0.00014,29.36377]
[1777327918956,39.12,76825.33,1.5,-0.44783,0.00014,29.36322]
[1777327919386,39.12,76823.94,1.5,-0.44801,0.00014,29.36453]
[1777327921076,39.12,76823.94,1.5,-0.44801,0.00014,29.36453]
[1777327926572,39.12,76817.76,1.5,-0.44885,0.00014,29.37025]
[1777327927220,39.12,76817.76,1.5,-0.44885,0.00014,29.37025]
[1777327928138,39.12,76818.41,1.5,-0.44877,0.00014,29.36965]
[1777327929631,39.12,76818.81,1.5,-0.44871,0.00014,29.36928]
[1777327931457,39.12,76823.78,1.5,-0.44803,0.00014,29.36465]
[1777327933496,39.12,76832.26,1.5,-0.44688,0.00014,29.35656]
[1777327938656,39.12,76835.27,1.5,-0.44647,0.00014,29.35364]
[1777327942937,39.12,76833.45,1.5,-0.44672,0.00014,29.35542]
[1777327942954,39.12,76833.45,1.5,-0.44672,0.00014,29.35542]
[1777327943067,39.12,76833.45,1.5,-0.44672,0.00014,29.35542]
[1777327944699,39.12,76825.3,1.5,-0.44783,0.00014,29.36323]
[1777327946618,39.12,76822.46,1.5,-0.44821,0.00014,29.3659]
[1777327948077,39.12,76822.32,1.5,-0.44823,0.00014,29.36603]
[1777327949469,39.12,76821.81,1.5,-0.4483,0.00014,29.3665]
[1777327950380,39.12,76821.89,1.5,-0.44829,0.00014,29.36642]
[1777327955777,39.12,76817.36,1.5,-0.4489,0.00014,29.36757]
[1777327957188,39.12,76817.02,1.5,-0.44895,0.00014,29.36787]
[1777327962826,39.11,76813.71,1.5,-0.4494,0.00014,29.37086]
[1777327968868,39.11,76812.71,1.5,-0.44953,0.00014,29.37174]
[1777327974910,39.11,76812.23,1.5,-0.44959,0.00014,29.37215]
[1777327979944,39.1,76812.04,1.5,-0.44962,0.00014,29.3723]
[1777327983073,39.1,76812.27,1.5,-0.44959,0.00014,29.37208]
[1777327985832,39.1,76812.82,1.5,-0.44951,0.00014,29.37157]
[1777327991021,39.1,76812.0,1.5,-0.44962,0.00014,29.37229]
[1777327996057,39.1,76811.9,1.5,-0.44963,0.00014,29.37236]
[1777328000774,39.1,76810.86,1.5,-0.44977,0.00014,29.37328]
[1777328004771,39.09,76811.3,1.5,-0.44971,0.00014,29.37286]
[1777328010155,39.09,76812.03,1.5,-0.44961,0.00014,29.37218]
[1777328015190,39.09,76812.75,1.5,-0.4495,0.00014,29.36848]
[1777328018222,39.09,76812.1,1.5,-0.44959,0.00014,29.36906]
[1777328021410,39.08,76812.47,1.5,-0.44954,0.00014,29.36871]
[1777328024921,39.08,76812.42,1.5,-0.44954,0.00014,29.36875]
[1777328027542,39.08,76815.83,1.5,-0.44908,0.00014,29.36564]
[1777328027958,39.08,76815.83,1.5,-0.44908,0.00014,29.36564]
[1777328028002,39.08,76815.83,1.5,-0.44908,0.00014,29.36564]
[1777328028468,39.08,76815.95,1.5,-0.44906,0.00014,29.36553]
[1777328033247,39.08,76816.21,1.5,-0.44902,0.00014,29.36527]
[1777328033878,39.08,76816.21,1.5,-0.44902,0.00014,29.36527]
[1777328033890,39.08,76816.21,1.5,-0.44902,0.00014,29.36527]
[1777328035584,39.08,76824.71,1.5,-0.44786,0.00014,29.35737]
[1777328036160,39.08,76824.71,1.5,-0.44786,0.00014,29.35737]
[1777328036282,39.08,76828.55,1.5,-0.44734,0.00014,29.35371]
[1777328037713,39.08,76829.46,1.5,-0.44722,0.00014,29.35284]
[1777328038562,39.08,76831.49,1.5,-0.44694,0.00014,29.35088]
[1777328040750,39.08,76831.13,1.5,-0.44699,0.00014,29.35123]
[1777328040854,39.08,76831.13,1.5,-0.44699,0.00014,29.35123]
[1777328041003,39.08,76831.13,1.5,-0.44699,0.00014,29.35123]
[1777328042766,39.08,76831.27,1.5,-0.44697,0.00014,29.35113]
[1777328042804,39.08,76842.56,1.5,-0.44543,0.00014,29.34]
[1777328043290,39.08,76842.56,1.5,-0.44543,0.00014,29.34]
[1777328050439,39.09,76842.37,1.5,-0.44547,0.00014,29.34025]
[1777328055474,39.09,76843.08,1.5,-0.44537,0.00014,29.33956]
[1777328060509,39.09,76840.64,1.5,-0.44571,0.00014,29.34204]
[1777328065543,39.1,76838.97,1.5,-0.44594,0.00014,29.34374]
[1777328066937,39.1,76838.97,1.5,-0.44594,0.00014,29.34374]
[1777328072593,39.1,76833.33,1.5,-0.44671,0.00014,29.34631]
[1777328074970,39.11,76832.39,1.5,-0.44684,0.00014,29.34723]
[1777328081656,39.11,76830.57,1.5,-0.44709,0.00014,29.34907]
[1777328086691,39.12,76829.74,1.5,-0.44721,0.00014,29.34992]
[1777328091931,39.12,76828.83,1.5,-0.44734,0.00014,29.35083]
[1777328092079,39.12,76828.83,1.5,-0.44734,0.00014,29.35083]
[1777328092936,39.12,76829.05,1.5,-0.44731,0.00014,29.35063]
[1777328098776,39.12,76824.23,1.5,-0.44797,0.00014,29.3552]
[1777328101480,39.12,76823.89,1.5,-0.44801,0.00014,29.35552]
[1777328101679,39.12,76823.89,1.5,-0.44801,0.00014,29.35552]
[1777328101888,39.12,76823.89,1.5,-0.44801,0.00014,29.35552]
[1777328103208,39.12,76827.24,1.5,-0.44756,0.00014,29.35236]
[1777328105102,39.13,76830.74,1.5,-0.44708,0.00014,29.34903]
[1777328106668,39.13,76834.57,1.5,-0.44656,0.00014,29.34534]
[1777328106947,39.13,76834.57,1.5,-0.44656,0.00014,29.34534]
[1777328112875,39.13,76843.35,1.5,-0.44537,0.00014,29.33669]
[1777328117910,39.14,76845.29,1.5,-0.44511,0.00014,29.33476]
[1777328123184,39.14,76845.31,1.5,-0.44511,0.00014,29.33475]
[1777328128987,39.14,76844.19,1.5,-0.44527,0.00014,29.33592]
[1777328129839,39.14,76844.19,1.5,-0.44527,0.00014,29.33592]
[1777328131156,39.14,76843.99,1.5,-0.44529,0.00014,29.33613]
[1777328131179,39.14,76831.95,1.5,-0.44693,0.00014,29.34498]
[1777328132712,39.14,76831.82,1.5,-0.44695,0.00014,29.34511]
[1777328132737,39.14,76831.82,1.5,-0.44695,0.00014,29.34511]
[1777328132765,39.14,76831.82,1.5,-0.44695,0.00014,29.34511]
[1777328135180,39.14,76822.17,1.5,-0.44826,0.00014,29.35426]
[1777328136077,39.14,76820.14,1.5,-0.44854,0.00014,29.35615]
[1777328142078,39.14,76819.86,1.5,-0.44857,0.00014,29.35639]
[1777328148120,39.14,76819.95,1.5,-0.44856,0.00014,29.35629]
[1777328154165,39.14,76818.66,1.5,-0.44873,0.00014,29.35746]
[1777328159200,39.13,76816.84,1.5,-0.44898,0.00014,29.35911]
[1777328161509,39.13,76817.78,1.5,-0.44885,0.00014,29.35825]
[1777328165356,39.13,76820.96,1.5,-0.44842,0.00014,29.3553]
[1777328171284,39.13,76822.75,1.5,-0.44817,0.00014,29.35362]
[1777328174652,39.13,76823.94,1.5,-0.44801,0.00014,29.3525]
[1777328174937,39.13,76823.94,1.5,-0.44801,0.00014,29.3525]
[1777328174953,39.13,76823.94,1.5,-0.44801,0.00014,29.3525]
[1777328180346,39.13,76820.07,1.5,-0.44853,0.00014,29.35609]
[1777328185381,39.13,76820.96,1.5,-0.44841,0.00014,29.35526]
[1777328191423,39.13,76822.48,1.5,-0.4482,0.00014,29.3508]
[1777328193075,39.13,76822.48,1.5,-0.4482,0.00014,29.3508]
[1777328195624,39.13,76822.75,1.5,-0.44816,0.00014,29.35054]
[1777328198150,39.12,76821.89,1.5,-0.44828,0.00014,29.35134]
[1777328201665,39.12,76821.85,1.5,-0.44828,0.00014,29.35137]
[1777328207536,39.12,76822.09,1.5,-0.44825,0.00014,29.35113]
[1777328213578,39.12,76821.28,1.5,-0.44836,0.00014,29.35187]
[1777328219620,39.12,76821.9,1.5,-0.44827,0.00014,29.35129]
[1777328223225,39.12,76822.47,1.5,-0.44819,0.00014,29.35075]
[1777328226197,39.12,76822.54,1.5,-0.44818,0.00014,29.35068]
[1777328226748,39.12,76822.51,1.5,-0.44819,0.00014,29.35071]
[1777328232680,39.12,76823.36,1.5,-0.44807,0.00014,29.3499]
[1777328233608,39.12,76824.32,1.5,-0.44794,0.00014,29.349]
[1777328236121,39.12,76827.93,1.5,-0.44745,0.00014,29.34557]
[1777328236222,39.12,76837.39,1.5,-0.44616,0.00014,29.3364]
[1777328236726,39.12,76837.39,1.5,-0.44616,0.00014,29.3364]
[1777328239450,39.12,76838.99,1.5,-0.44594,0.00014,29.33482]
[1777328239525,39.12,76838.99,1.5,-0.44594,0.00014,29.33482]
[1777328240754,39.12,76839.16,1.5,-0.44592,0.00014,29.33466]
[1777328245802,39.12,76839.63,1.5,-0.44586,0.00014,29.33421]
[1777328248681,39.12,76844.08,1.5,-0.44525,0.00014,29.32977]
[1777328253858,39.12,76845.3,1.5,-0.44509,0.00014,29.32553]
[1777328257904,39.13,76843.65,1.5,-0.44531,0.00014,29.32722]
[1777328263928,39.13,76840.77,1.5,-0.44571,0.00014,29.33015]
[1777328266038,39.13,76840.77,1.5,-0.44571,0.00014,29.33015]
[1777328272527,39.14,76837.11,1.5,-0.44621,0.00014,29.33382]
[1777328275861,39.14,76837.03,1.5,-0.44623,0.00014,29.33393]
[1777328276253,39.14,76837.03,1.5,-0.44623,0.00014,29.33393]
[1777328282054,39.14,76840.42,1.5,-0.44577,0.00014,29.33062]
[1777328287089,39.15,76839.64,1.5,-0.44588,0.00014,29.33143]
[1777328292123,39.15,76840.21,1.5,-0.4458,0.00014,29.3309]
[1777328295206,39.15,76839.55,1.5,-0.4459,0.00014,29.33157]
[1777328295217,39.15,76839.55,1.5,-0.4459,0.00014,29.33157]
[1777328295318,39.15,76839.55,1.5,-0.4459,0.00014,29.33157]
[1777328295552,39.15,76844.19,1.5,-0.44527,0.00014,29.32694]
[1777328296119,39.15,76844.19,1.5,-0.44527,0.00014,29.32694]
[1777328297903,39.15,76848.41,1.5,-0.44469,0.00014,29.32266]
[1777328298152,39.15,76848.41,1.5,-0.44469,0.00014,29.32266]
[1777328298578,39.15,76850.24,1.5,-0.44444,0.00014,29.32079]
[1777328299327,39.15,76850.24,1.5,-0.44444,0.00014,29.32079]
[1777328304212,39.16,76841.91,1.5,-0.44558,0.00014,29.32926]
[1777328309247,39.16,76842.22,1.5,-0.44554,0.00014,29.32898]
[1777328314283,39.16,76842.04,1.5,-0.44556,0.00014,29.32616]
[1777328320325,39.16,76841.39,1.5,-0.44565,0.00014,29.32684]
[1777328325361,39.17,76842.47,1.5,-0.44551,0.00014,29.32579]
[1777328327215,39.17,76842.34,1.5,-0.44553,0.00014,29.32593]
[1777328332409,39.17,76842.8,1.5,-0.44547,0.00014,29.3255]
[1777328333231,39.17,76842.8,1.5,-0.44547,0.00014,29.3255]
[1777328338452,39.17,76844.97,1.5,-0.44518,0.00014,29.32334]
[1777328339447,39.17,76844.97,1.5,-0.44518,0.00014,29.32334]
[1777328343650,39.18,76845.72,1.5,-0.44508,0.00014,29.32261]
[1777328344494,39.18,76845.71,1.5,-0.44508,0.00014,29.32262]
[1777328345408,39.18,76845.71,1.5,-0.44508,0.00014,29.32262]
[1777328346725,39.18,76853.69,1.5,-0.44399,0.00014,29.31444]
[1777328347363,39.18,76853.69,1.5,-0.44399,0.00014,29.31444]
[1777328351743,39.18,76859.45,1.5,-0.44321,0.00014,29.30839]
[1777328357585,39.17,76860.83,1.5,-0.44302,0.00014,29.3069]
[1777328362843,39.17,76860.19,1.5,-0.44311,0.00014,29.30757]
[1777328363005,39.17,76860.19,1.5,-0.44311,0.00014,29.30757]
[1777328364634,39.17,76848.64,1.5,-0.44468,0.00014,29.3196]
[1777328369668,39.17,76848.58,1.5,-0.44469,0.00014,29.31967]
[1777328373080,39.17,76849.17,1.5,-0.4446,0.00014,29.31603]
[1777328373303,39.17,76849.17,1.5,-0.4446,0.00014,29.31603]
[1777328373413,39.17,76849.17,1.5,-0.4446,0.00014,29.31603]
[1777328373522,39.17,76849.17,1.5,-0.4446,0.00014,29.31603]
[1777328373473,39.17,76849.46,1.5,-0.44456,0.00014,29.31574]
[1777328374295,39.17,76849.46,1.5,-0.44456,0.00014,29.31574]
[1777328374960,39.17,76845.46,1.5,-0.44511,0.00014,29.31981]
[1777328380673,39.18,76842.47,1.5,-0.44551,0.00014,29.32284]
[1777328385781,39.18,76840.53,1.5,-0.44578,0.00014,29.32481]
[1777328388072,39.18,76840.47,1.5,-0.44579,0.00014,29.32488]
[1777328389765,39.18,76840.1,1.5,-0.44584,0.00014,29.32526]
[1777328391869,39.18,76839.7,1.5,-0.4459,0.00014,29.32566]
[1777328391902,39.18,76839.7,1.5,-0.4459,0.00014,29.32566]
[1777328392102,39.18,76839.7,1.5,-0.4459,0.00014,29.32566]
[1777328392110,39.18,76839.7,1.5,-0.4459,0.00014,29.32566]
[1777328393514,39.18,76826.18,1.5,-0.44774,0.00014,29.33874]
[1777328393936,39.18,76826.18,1.5,-0.44774,0.00014,29.33874]
[1777328396489,39.18,76819.51,1.5,-0.44864,0.00014,29.34496]
[1777328397986,39.18,76819.7,1.5,-0.44862,0.00014,29.34478]
[1777328399884,39.18,76819.78,1.5,-0.44861,0.00014,29.3447]
[1777328404986,39.18,76821.89,1.5,-0.44832,0.00014,29.34273]
[1777328410519,39.18,76822.11,1.5,-0.44829,0.00014,29.34252]
[1777328420024,39.17,76823.1,1.5,-0.44815,0.00014,29.34156]
[1777328425059,39.17,76822.81,1.5,-0.44819,0.00014,29.34182]
[1777328430094,39.17,76823.27,1.5,-0.44812,0.00014,29.34138]
[1777328435129,39.17,76823.03,1.5,-0.44815,0.00014,29.33857]
[1777328440164,39.17,76822.98,1.5,-0.44816,0.00014,29.3386]
[1777328445199,39.17,76823.11,1.5,-0.44814,0.00014,29.33847]
[1777328450234,39.17,76822.2,1.5,-0.44826,0.00014,29.33931]
[1777328455270,39.17,76821.2,1.5,-0.4484,0.00014,29.34023]
[1777328459134,39.16,76820.3,1.5,-0.44852,0.00014,29.34105]
[1777328463107,39.16,76820.04,1.5,-0.44855,0.00014,29.34128]
[1777328468360,39.16,76820.28,1.5,-0.44852,0.00014,29.34104]
[1777328469517,39.16,76820.28,1.5,-0.44852,0.00014,29.34104]
[1777328470672,39.16,76821.67,1.5,-0.44833,0.00014,29.33975]
[1777328476417,39.16,76823.75,1.5,-0.44804,0.00014,29.3378]
[1777328478873,39.16,76825.16,1.5,-0.44785,0.00014,29.33647]
[1777328482182,39.16,76831.49,1.5,-0.44699,0.00014,29.33043]
[1777328487271,39.16,76831.2,1.5,-0.44703,0.00014,29.33071]
[1777328493536,39.16,76830.09,1.5,-0.44718,0.00014,29.32875]
[1777328498571,39.16,76831.22,1.5,-0.44702,0.00014,29.32767]
[1777328509649,39.16,76832.8,1.5,-0.44681,0.00014,29.32615]
[1777328513523,39.16,76833.38,1.5,-0.44673,0.00014,29.32559]
[1777328514117,39.16,76834.04,1.5,-0.44664,0.00014,29.32495]
[1777328514185,39.16,76834.04,1.5,-0.44664,0.00014,29.32495]
[1777328514684,39.16,76844.93,1.5,-0.44516,0.00014,29.31415]
[1777328519719,39.16,76843.58,1.5,-0.44534,0.00014,29.31554]
[1777328524754,39.17,76843.12,1.5,-0.44541,0.00014,29.31603]
[1777328530796,39.17,76842.45,1.5,-0.4455,0.00014,29.31674]
[1777328536838,39.17,76844.27,1.5,-0.44526,0.00014,29.31494]
[1777328546907,39.18,76843.54,1.5,-0.44536,0.00014,29.31572]
[1777328554965,39.18,76843.66,1.5,-0.44535,0.00014,29.31261]
[1777328561488,39.18,76844.91,1.5,-0.44518,0.00014,29.31137]
[1777328567482,39.19,76845.02,1.5,-0.44517,0.00014,29.31129]
[1777328576112,39.19,76845.2,1.5,-0.44515,0.00014,29.31115]
[1777328578070,39.19,76845.2,1.5,-0.44515,0.00014,29.31115]
[1777328578264,39.19,76845.2,1.5,-0.44515,0.00014,29.31115]
[1777328578658,39.19,76845.2,1.5,-0.44515,0.00014,29.31115]
[1777328578936,39.19,76845.74,1.5,-0.44507,0.00014,29.31061]
[1777328578974,39.19,76845.74,1.5,-0.44507,0.00014,29.31061]
[1777328579395,39.19,76845.74,1.5,-0.44507,0.00014,29.31061]
[1777328579600,39.19,76845.74,1.5,-0.44507,0.00014,29.31061]
[1777328579663,39.19,76835.45,1.5,-0.44647,0.00014,29.32083]
[1777328585175,39.19,76829.43,1.5,-0.44729,0.00014,29.32664]
[1777328590210,39.19,76828.14,1.5,-0.44747,0.00014,29.32787]
[1777328594115,39.19,76828.8,1.5,-0.44738,0.00014,29.32724]
[1777328597911,39.19,76828.98,1.5,-0.44735,0.00014,29.32706]
[1777328598167,39.19,76828.98,1.5,-0.44735,0.00014,29.32706]
[1777328598271,39.19,76828.98,1.5,-0.44735,0.00014,29.32706]
[1777328598416,39.19,76828.98,1.5,-0.44735,0.00014,29.32706]
[1777328600510,39.19,76828.81,1.5,-0.44737,0.00014,29.32722]
[1777328606321,39.19,76833.37,1.5,-0.44675,0.00014,29.32284]
[1777328614378,39.19,76835.19,1.5,-0.4465,0.00014,29.31804]
[1777328619413,39.19,76835.51,1.5,-0.44646,0.00014,29.31774]
[1777328624448,39.19,76837.33,1.5,-0.44621,0.00014,29.31596]
[1777328630490,39.19,76839.06,1.5,-0.44598,0.00014,29.31427]
[1777328635526,39.19,76841.89,1.5,-0.4456,0.00014,29.31147]
[1777328638301,39.19,76841.39,1.5,-0.44566,0.00014,29.31198]
[1777328640560,39.2,76834.91,1.5,-0.44655,0.00014,29.31837]
[1777328645596,39.2,76832.19,1.5,-0.44692,0.00014,29.32101]
[1777328652263,39.2,76832.51,1.5,-0.44687,0.00014,29.3207]
[1777328657680,39.2,76831.73,1.5,-0.44698,0.00014,29.32146]
[1777328662716,39.2,76831.5,1.5,-0.44701,0.00014,29.32168]
[1777328667750,39.2,76831.26,1.5,-0.44704,0.00014,29.32191]
[1777328672785,39.2,76830.06,1.5,-0.4472,0.00014,29.32003]
[1777328677820,39.2,76830.74,1.5,-0.44711,0.00014,29.31937]
[1777328683865,39.2,76830.43,1.5,-0.44715,0.00014,29.31967]
[1777328688066,39.2,76831.06,1.5,-0.44707,0.00014,29.31907]
[1777328688227,39.2,76831.06,1.5,-0.44707,0.00014,29.31907]
[1777328689217,39.2,76830.66,1.5,-0.44712,0.00014,29.31945]
[1777328693064,39.2,76830.59,1.5,-0.44713,0.00014,29.31952]
[1777328693180,39.2,76830.59,1.5,-0.44713,0.00014,29.31952]
[1777328699974,39.2,76830.72,1.5,-0.44711,0.00014,29.31939]
[1777328705011,39.2,76829.61,1.5,-0.44726,0.00014,29.32045]
[1777328710046,39.2,76830.54,1.5,-0.44714,0.00014,29.31956]
[1777328716087,39.2,76830.52,1.5,-0.44714,0.00014,29.31958]
[1777328718073,39.2,76830.52,1.5,-0.44714,0.00014,29.31958]
[1777328720823,39.2,76830.33,1.5,-0.44717,0.00014,29.31976]
[1777328720931,39.2,76830.33,1.5,-0.44717,0.00014,29.31976]
[1777328722056,39.2,76830.46,1.5,-0.44715,0.00014,29.31964]
[1777328723065,39.2,76830.64,1.5,-0.44712,0.00014,29.31946]
[1777328724006,39.2,76830.64,1.5,-0.44712,0.00014,29.31946]
[1777328729179,39.19,76830.54,1.5,-0.44714,0.00014,29.31956]
[1777328732099,39.19,76829.62,1.5,-0.44726,0.00014,29.31741]
[1777328737234,39.19,76830.05,1.5,-0.4472,0.00014,29.31699]
[1777328742976,39.19,76829.97,1.5,-0.44721,0.00014,29.31707]
[1777328746317,39.19,76829.74,1.5,-0.44724,0.00014,29.31729]
[1777328747122,39.19,76832.65,1.5,-0.44685,0.00014,29.31449]
[1777328747208,39.19,76832.65,1.5,-0.44685,0.00014,29.31449]
[1777328747216,39.19,76832.65,1.5,-0.44685,0.00014,29.31449]
[1777328747306,39.19,76832.65,1.5,-0.44685,0.00014,29.31449]
[1777328747451,39.19,76832.65,1.5,-0.44685,0.00014,29.31449]
[1777328747755,39.19,76832.65,1.5,-0.44685,0.00014,29.31449]
[1777328748083,39.19,76836.3,1.5,-0.44635,0.00014,29.31094]
[1777328749630,39.19,76836.47,1.5,-0.44633,0.00014,29.31077]
[1777328749656,39.19,76836.47,1.5,-0.44633,0.00014,29.31077]
[1777328756370,39.2,76842.5,1.5,-0.44551,0.00014,29.30484]
[1777328761405,39.2,76841.6,1.5,-0.44563,0.00014,29.30577]
[1777328766187,39.2,76841.37,1.5,-0.44567,0.00014,29.30602]
[1777328772481,39.21,76840.93,1.5,-0.44573,0.00014,29.3065]
[1777328777517,39.21,76841.26,1.5,-0.44569,0.00014,29.3062]
[1777328780762,39.21,76840.55,1.5,-0.44579,0.00014,29.30691]
[1777328786580,39.21,76845.69,1.5,-0.44509,0.00014,29.3018]
[1777328790997,39.22,76845.45,1.5,-0.44513,0.00014,29.30205]
[1777328791006,39.22,76845.45,1.5,-0.44513,0.00014,29.30205]
[1777328791019,39.22,76848.36,1.5,-0.44473,0.00014,29.29911]
[1777328791045,39.22,76848.36,1.5,-0.44473,0.00014,29.29911]
[1777328791070,39.22,76848.36,1.5,-0.44473,0.00014,29.29911]
[1777328791078,39.22,76848.36,1.5,-0.44473,0.00014,29.29911]
[1777328791615,39.22,76848.44,1.5,-0.44472,0.00014,29.29599]
[1777328793534,39.22,76849.61,1.5,-0.44456,0.00014,29.2948]
[1777328793583,39.22,76849.61,1.5,-0.44456,0.00014,29.2948]
[1777328799671,39.22,76853.6,1.5,-0.44402,0.00014,29.29072]
[1777328802771,39.22,76854.87,1.5,-0.44385,0.00014,29.28941]
[1777328808808,39.22,76857.28,1.5,-0.44352,0.00014,29.2869]
[1777328819811,39.23,76859.65,1.5,-0.44321,0.00014,29.28452]
[1777328826860,39.24,76862.45,1.5,-0.44283,0.00014,29.2816]
[1777328831895,39.24,76862.61,1.5,-0.44282,0.00014,29.28147]
[1777328836930,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838026,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838034,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838070,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838130,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838311,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838312,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838320,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838357,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838508,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838527,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838559,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838765,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328838936,39.24,76862.78,1.5,-0.4428,0.00014,29.28133]
[1777328839011,39.24,76873.32,1.5,-0.44137,0.00014,29.26992]
[1777328840022,39.24,76873.32,1.5,-0.44137,0.00014,29.26992]
[1777328840055,39.24,76881.82,1.5,-0.44022,0.00014,29.26041]
[1777328841097,39.24,76881.9,1.5,-0.4402,0.00014,29.2603]
[1777328842446,39.24,76882.42,1.5,-0.44013,0.00014,29.25971]
[1777328842579,39.24,76882.42,1.5,-0.44013,0.00014,29.25971]
[1777328848007,39.24,76883.83,1.5,-0.43994,0.00014,29.25803]
[1777328853042,39.23,76885.4,1.5,-0.43971,0.00014,29.25314]
[1777328861098,39.22,76885.52,1.5,-0.43969,0.00014,29.2529]
[1777328865686,39.22,76885.36,1.5,-0.43971,0.00014,29.25304]
[1777328869153,39.22,76878.64,1.5,-0.44061,0.00014,29.2606]
[1777328874189,39.21,76878.35,1.5,-0.44064,0.00014,29.26086]
[1777328879225,39.2,76877.6,1.5,-0.44074,0.00014,29.26163]
[1777328881416,39.2,76877.13,1.5,-0.4408,0.00014,29.26215]
[1777328882037,39.2,76870.11,1.5,-0.44175,0.00014,29.2699]
[1777328882517,39.2,76870.11,1.5,-0.44175,0.00014,29.2699]
[1777328888287,39.2,76861.89,1.5,-0.44287,0.00014,29.27875]
[1777328891673,39.2,76861.36,1.5,-0.44294,0.00014,29.2793]
[1777328894106,39.2,76861.24,1.5,-0.44295,0.00014,29.27942]
[1777328894375,39.2,76861.24,1.5,-0.44295,0.00014,29.27942]
[1777328897792,39.2,76861.31,1.5,-0.44294,0.00014,29.27932]
[1777328902338,39.19,76860.76,1.5,-0.44301,0.00014,29.27988]
[1777328904523,39.19,76857.77,1.5,-0.44342,0.00014,29.28304]
[1777328908368,39.19,76854.81,1.5,-0.44382,0.00014,29.28612]
[1777328908462,39.19,76854.81,1.5,-0.44382,0.00014,29.28612]
[1777328910850,39.19,76853.55,1.5,-0.44399,0.00014,29.28742]
[1777328912910,39.19,76851.92,1.5,-0.44421,0.00014,29.28606]
[1777328918546,39.18,76850.57,1.5,-0.44439,0.00014,29.2874]
[1777328923581,39.18,76850.27,1.5,-0.44442,0.00014,29.28767]
[1777328928616,39.18,76850.55,1.5,-0.44438,0.00014,29.28735]
[1777328933227,39.17,76851.07,1.5,-0.44431,0.00014,29.28679]
[1777328933789,39.17,76851.07,1.5,-0.44431,0.00014,29.28679]
[1777328933869,39.17,76848.61,1.5,-0.44464,0.00014,29.28931]
[1777328937194,39.18,76845.55,1.5,-0.44506,0.00014,29.29244]
[1777328942714,39.18,76844.25,1.5,-0.44524,0.00014,29.29378]
[1777328947749,39.18,76843.89,1.5,-0.44529,0.00014,29.29417]
[1777328952176,39.18,76843.66,1.5,-0.44532,0.00014,29.29441]
[1777328958070,39.19,76838.0,1.5,-0.4461,0.00014,29.30007]
[1777328961891,39.19,76837.99,1.5,-0.4461,0.00014,29.30009]
[1777328962074,39.19,76837.99,1.5,-0.4461,0.00014,29.30009]
[1777328962095,39.19,76837.99,1.5,-0.4461,0.00014,29.30009]
[1777328962310,39.19,76837.38,1.5,-0.44618,0.00014,29.3007]
[1777328963862,39.19,76830.13,1.5,-0.44717,0.00014,29.30774]
[1777328965632,39.19,76828.88,1.5,-0.44734,0.00014,29.30894]
[1777328967936,39.19,76827.29,1.5,-0.44756,0.00014,29.31045]
[1777328970393,39.19,76822.13,1.5,-0.44826,0.00014,29.3153]
[1777328970487,39.19,76822.13,1.5,-0.44826,0.00014,29.3153]
[1777328970541,39.19,76822.13,1.5,-0.44826,0.00014,29.3153]
[1777328970743,39.19,76822.13,1.5,-0.44826,0.00014,29.3153]
[1777328971917,39.19,76833.48,1.5,-0.44671,0.00014,29.30147]
[1777328972575,39.19,76833.48,1.5,-0.44671,0.00014,29.30147]
[1777328974319,39.19,76841.35,1.5,-0.44564,0.00014,29.29373]
[1777328977942,39.19,76839.9,1.5,-0.44584,0.00014,29.29518]
[1777328978121,39.19,76839.9,1.5,-0.44584,0.00014,29.29518]
[1777328978177,39.19,76839.9,1.5,-0.44584,0.00014,29.29518]
[1777328978948,39.19,76839.53,1.5,-0.44589,0.00014,29.29555]
[1777328979024,39.19,76839.53,1.5,-0.44589,0.00014,29.29555]
[1777328979078,39.19,76839.53,1.5,-0.44589,0.00014,29.29555]
[1777328979189,39.19,76839.53,1.5,-0.44589,0.00014,29.29555]
[1777328979150,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979352,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979376,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979633,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979681,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979756,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979900,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328979948,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328980006,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328980202,39.19,76825.89,1.5,-0.44774,0.00014,29.30876]
[1777328980040,39.19,76888.71,1.5,-0.4392,0.00014,29.24266]
[1777328980889,39.19,76888.71,1.5,-0.4392,0.00014,29.24266]
[1777328981095,39.19,76888.71,1.5,-0.4392,0.00014,29.24266]
[1777328981162,39.17,76907.23,1.5,-0.43668,0.00014,29.22041]
[1777328981826,39.17,76907.23,1.5,-0.43668,0.00014,29.22041]
[1777328982128,39.17,76907.74,1.5,-0.43661,0.00014,29.21979]
[1777328983058,39.17,76907.74,1.5,-0.43661,0.00014,29.21979]
[1777328983085,39.17,76907.74,1.5,-0.43661,0.00014,29.21979]
[1777328983147,39.17,76908.32,1.5,-0.43653,0.00014,29.21908]
[1777328983775,39.17,76908.32,1.5,-0.43653,0.00014,29.21908]
[1777328986582,39.17,76908.26,1.5,-0.43654,0.00014,29.21915]
[1777328987686,39.17,76911.94,1.5,-0.43604,0.00014,29.21461]
[1777328988150,39.17,76911.94,1.5,-0.43604,0.00014,29.21461]
[1777328989070,39.17,76912.73,1.5,-0.43593,0.00014,29.21363]
[1777328992209,39.17,76913.17,1.5,-0.43587,0.00014,29.21308]
[1777328992213,39.17,76913.17,1.5,-0.43587,0.00014,29.21308]
[1777328992742,39.17,76913.02,1.5,-0.43589,0.00014,29.21327]
[1777328992756,39.17,76913.02,1.5,-0.43589,0.00014,29.21327]
[1777328993080,39.17,76913.02,1.5,-0.43589,0.00014,29.21327]
[1777328993207,39.17,76928.82,1.5,-0.43375,0.00014,29.19321]
[1777328994290,39.17,76928.96,1.5,-0.43373,0.00014,29.19304]
[1777328994802,39.17,76928.96,1.5,-0.43373,0.00014,29.19304]
[1777328995090,39.17,76928.96,1.5,-0.43373,0.00014,29.19304]
[1777328995093,39.17,76939.59,1.5,-0.43229,0.00014,29.17907]
[1777329000119,39.17,76939.4,1.5,-0.43232,0.00014,29.17929]
[1777329002391,39.17,76936.72,1.5,-0.43268,0.00014,29.18284]
[1777329005154,39.17,76944.95,1.5,-0.43156,0.00014,29.17182]
[1777329010189,39.17,76942.52,1.5,-0.43189,0.00014,29.17508]
[1777329015224,39.17,76946.47,1.5,-0.43136,0.00014,29.16973]
[1777329018575,39.17,76948.41,1.5,-0.43109,0.00014,29.16708]
[1777329018580,39.17,76948.41,1.5,-0.43109,0.00014,29.16708]
[1777329018747,39.17,76948.41,1.5,-0.43109,0.00014,29.16708]
[1777329018937,39.17,76948.41,1.5,-0.43109,0.00014,29.16708]
[1777329020507,39.17,76950.83,1.5,-0.43077,0.00014,29.16377]
[1777329020596,39.17,76950.83,1.5,-0.43077,0.00014,29.16377]
[1777329021106,39.17,76958.03,1.5,-0.42979,0.00014,29.1538]
[1777329022477,39.17,76958.03,1.5,-0.42979,0.00014,29.1538]
[1777329022561,39.17,76950.68,1.5,-0.43078,0.00014,29.16396]
[1777329025211,39.17,76950.97,1.5,-0.43075,0.00014,29.16356]
[1777329025244,39.17,76958.74,1.5,-0.42969,0.00014,29.15279]
[1777329027794,39.17,76958.58,1.5,-0.42972,0.00014,29.15301]
[1777329028019,39.17,76958.58,1.5,-0.42972,0.00014,29.15301]
[1777329028031,39.17,76958.58,1.5,-0.42972,0.00014,29.15301]
[1777329028048,39.17,76958.58,1.5,-0.42972,0.00014,29.15301]
[1777329028082,39.17,76958.58,1.5,-0.42972,0.00014,29.15301]
[1777329028108,39.16,76959.81,1.5,-0.42955,0.00014,29.15129]
[1777329030826,39.16,76964.36,1.5,-0.42893,0.00014,29.14484]
[1777329030938,39.16,76966.77,1.5,-0.42861,0.00014,29.14139]
[1777329031516,39.16,76966.77,1.5,-0.42861,0.00014,29.14139]
[1777329035418,39.16,76965.28,1.5,-0.4288,0.00014,29.14039]
[1777329036238,39.16,76965.28,1.5,-0.4288,0.00014,29.14039]
[1777329039163,39.16,76963.71,1.5,-0.429,0.00014,29.14257]
[1777329040603,39.15,76964.84,1.5,-0.42885,0.00014,29.14093]
[1777329040989,39.15,76964.84,1.5,-0.42885,0.00014,29.14093]
[1777329042220,39.15,76970.44,1.5,-0.42809,0.00014,29.13291]
[1777329047942,39.15,76975.78,1.5,-0.42736,0.00013,29.12505]
[1777329053492,39.14,76974.3,1.5,-0.42755,0.00014,29.12705]
[1777329058527,39.13,76974.13,1.5,-0.42756,0.00014,29.12719]
[1777329059384,39.13,76974.13,1.5,-0.42756,0.00014,29.12719]
[1777329059534,39.13,76974.72,1.5,-0.42748,0.00014,29.12631]
[1777329061739,39.13,76980.46,1.5,-0.42671,0.00013,29.11788]
[1777329061746,39.13,76980.46,1.5,-0.42671,0.00013,29.11788]
[1777329061756,39.13,76980.46,1.5,-0.42671,0.00013,29.11788]
[1777329061942,39.13,76995.84,1.5,-0.42463,0.00013,29.09484]
[1777329062781,39.13,76988.76,1.5,-0.42559,0.00013,29.10555]
[1777329065575,39.13,76981.85,1.5,-0.42652,0.00013,29.11583]
[1777329066579,39.13,76981.85,1.5,-0.42652,0.00013,29.11583]
[1777329067189,39.13,76981.85,1.5,-0.42652,0.00013,29.11583]
[1777329067444,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067464,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067647,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067671,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067690,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067836,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067849,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329067979,39.13,76982.03,1.5,-0.42649,0.00013,29.11556]
[1777329068001,39.13,76990.52,1.5,-0.42535,0.00013,29.10287]
[1777329068652,39.13,76990.52,1.5,-0.42535,0.00013,29.10287]
[1777329069523,39.13,76995.73,1.5,-0.42465,0.00013,29.09499]
[1777329070418,39.13,76995.57,1.5,-0.42467,0.00013,29.09524]
[1777329075777,39.13,76993.85,1.5,-0.4249,0.00013,29.09789]
[1777329079891,39.13,76994.44,1.5,-0.42483,0.00013,29.09703]
[1777329079936,39.13,76994.44,1.5,-0.42483,0.00013,29.09703]
[1777329081688,39.13,76985.34,1.5,-0.42605,0.00013,29.11073]
[1777329086724,39.14,76983.33,1.5,-0.42633,0.00013,29.11377]
[1777329091758,39.14,76983.64,1.5,-0.42628,0.00013,29.11031]
[1777329093478,39.14,76983.58,1.5,-0.42629,0.00013,29.11041]
[1777329093492,39.14,76983.58,1.5,-0.42629,0.00013,29.11041]
[1777329095786,39.14,76975.51,1.5,-0.42739,0.00014,29.12231]
[1777329097166,39.14,76975.51,1.5,-0.42739,0.00014,29.12231]
[1777329097256,39.14,76975.51,1.5,-0.42739,0.00014,29.12231]
[1777329097840,39.14,76975.26,1.5,-0.42742,0.00014,29.12269]
[1777329098010,39.14,76963.86,1.5,-0.42896,0.00014,29.13905]
[1777329100065,39.14,76963.86,1.5,-0.42896,0.00014,29.13904]
[1777329100079,39.14,76963.86,1.5,-0.42896,0.00014,29.13904]
[1777329100136,39.14,76967.67,1.5,-0.42844,0.00014,29.1336]
[1777329101754,39.14,76968.18,1.5,-0.42837,0.00014,29.13285]
[1777329102650,39.14,76972.93,1.5,-0.42773,0.00014,29.12599]
[1777329102987,39.14,76972.93,1.5,-0.42773,0.00014,29.12599]
[1777329105191,39.14,76979.97,1.5,-0.42678,0.00013,29.11569]
[1777329107634,39.14,76979.2,1.5,-0.42688,0.00014,29.1168]
[1777329110459,39.13,76983.43,1.5,-0.42631,0.00013,29.11052]
[1777329115927,39.13,76987.96,1.5,-0.42569,0.00013,29.10373]
[1777329116504,39.13,76987.96,1.5,-0.42569,0.00013,29.10373]
[1777329121969,39.13,76989.92,1.5,-0.42542,0.00013,29.10075]
[1777329127003,39.13,76990.48,1.5,-0.42535,0.00013,29.09989]
[1777329132040,39.13,76991.57,1.5,-0.4252,0.00013,29.09823]
[1777329133523,39.13,76992.55,1.5,-0.42507,0.00013,29.09674]
[1777329136069,39.13,76999.93,1.5,-0.42407,0.00013,29.08548]
[1777329140682,39.13,76999.7,1.5,-0.4241,0.00013,29.08585]
[1777329141935,39.13,76999.87,1.5,-0.42408,0.00013,29.08559]
[1777329146138,39.13,76989.21,1.5,-0.42552,0.00013,29.10183]
[1777329146627,39.13,76989.21,1.5,-0.42552,0.00013,29.10183]
[1777329151673,39.13,76986.94,1.5,-0.42583,0.00013,29.10223]
[1777329157216,39.14,76987.25,1.5,-0.42579,0.00013,29.10183]
[1777329160849,39.14,76981.15,1.5,-0.42661,0.00013,29.11091]
[1777329160892,39.14,76981.15,1.5,-0.42661,0.00013,29.11091]
[1777329163175,39.14,76979.86,1.5,-0.42679,0.00014,29.11279]
[1777329164094,39.14,76980.81,1.5,-0.42666,0.00013,29.11138]
[1777329169299,39.13,76977.62,1.5,-0.42708,0.00014,29.11601]
[1777329174335,39.13,76977.76,1.5,-0.42706,0.00014,29.11574]
[1777329178076,39.13,76977.91,1.5,-0.42704,0.00014,29.11549]
[1777329182799,39.13,76982.94,1.5,-0.42635,0.00014,29.10802]
[1777329183229,39.13,76982.94,1.5,-0.42635,0.00014,29.10802]
[1777329188838,39.12,76983.02,1.5,-0.42634,0.00014,29.10786]
[1777329194475,39.13,76980.41,1.5,-0.4267,0.00014,29.11185]
[1777329196209,39.13,76980.41,1.5,-0.4267,0.00014,29.11185]
[1777329197008,39.13,76980.03,1.5,-0.42675,0.00014,29.11242]
[1777329202531,39.13,76971.23,1.5,-0.42794,0.00014,29.12516]
[1777329207566,39.12,76971.35,1.5,-0.42791,0.00014,29.12492]
[1777329211400,39.12,76960.62,1.5,-0.42936,0.00014,29.13712]
[1777329216628,39.11,76957.61,1.5,-0.42975,0.00014,29.14122]
[1777329221075,39.11,76957.37,1.5,-0.42978,0.00014,29.1415]
[1777329221110,39.11,76956.7,1.5,-0.42987,0.00014,29.14241]
[1777329226699,39.1,76955.96,1.5,-0.42996,0.00014,29.14334]
[1777329231733,39.1,76956.57,1.5,-0.42987,0.00014,29.1424]
[1777329236769,39.1,76956.95,1.5,-0.42982,0.00014,29.14179]
[1777329241663,39.09,76956.35,1.5,-0.42989,0.00014,29.14256]
[1777329246425,39.09,76957.63,1.5,-0.42971,0.00014,29.1407]
[1777329246638,39.09,76956.91,1.5,-0.42981,0.00014,29.14169]
[1777329246839,39.09,76957.13,1.5,-0.42978,0.00014,29.14137]
[1777329251873,39.08,76963.68,1.5,-0.42889,0.00014,29.13206]
[1777329256908,39.08,76965.85,1.5,-0.42859,0.00014,29.12889]
[1777329259930,39.08,76972.86,1.5,-0.42764,0.00014,29.11873]
[1777329263474,39.07,76975.85,1.5,-0.42723,0.00014,29.11435]
[1777329266522,39.07,76978.46,1.5,-0.42687,0.00014,29.11039]
[1777329271112,39.06,76979.11,1.5,-0.42677,0.00014,29.10932]
[1777329273386,39.06,76980.49,1.5,-0.42657,0.00014,29.10417]
[1777329273463,39.06,76980.49,1.5,-0.42657,0.00014,29.10417]
[1777329273555,39.06,76980.34,1.5,-0.42659,0.00014,29.10436]
[1777329275515,39.06,76979.99,1.5,-0.42664,0.00014,29.10485]
[1777329275040,39.06,76967.24,1.5,-0.42836,0.00014,29.12343]
[1777329275545,39.06,76967.24,1.5,-0.42836,0.00014,29.12343]
[1777329276047,39.06,76961.25,1.5,-0.42917,0.00014,29.13195]
[1777329277054,39.06,76953.9,1.5,-0.43017,0.00014,29.14226]
[1777329277596,39.06,76953.9,1.5,-0.43017,0.00014,29.14226]
[1777329281692,39.05,76957.79,1.5,-0.42964,0.00014,29.13676]
[1777329287124,39.05,76953.87,1.5,-0.43016,0.00014,29.14216]
[1777329292490,39.04,76951.04,1.5,-0.43054,0.00014,29.14602]
[1777329292511,39.04,76951.04,1.5,-0.43054,0.00014,29.14602]
[1777329292690,39.04,76950.24,1.5,-0.43065,0.00014,29.14711]
[1777329294510,39.04,76921.31,1.5,-0.43457,0.00014,29.18557]
[1777329295181,39.04,76921.42,1.5,-0.43456,0.00014,29.1854]
[1777329300216,39.03,76923.41,1.5,-0.43428,0.00014,29.18271]
[1777329301434,39.03,76923.41,1.5,-0.43428,0.00014,29.18271]
[1777329301485,39.03,76923.41,1.5,-0.43428,0.00014,29.18271]
[1777329301511,39.03,76923.41,1.5,-0.43428,0.00014,29.18271]
[1777329301569,39.03,76925.69,1.5,-0.43396,0.00014,29.17973]
[1777329305715,39.02,76930.62,1.5,-0.43329,0.00014,29.17322]
[1777329311292,39.02,76925.29,1.5,-0.43401,0.00014,29.18011]
[1777329311687,39.02,76925.29,1.5,-0.43401,0.00014,29.18011]
[1777329313646,39.02,76924.18,1.5,-0.43416,0.00014,29.18153]
[1777329316471,39.02,76924.07,1.5,-0.43417,0.00014,29.18167]
[1777329323756,39.02,76930.48,1.5,-0.4333,0.00014,29.17335]
[1777329328902,39.02,76931.81,1.5,-0.43312,0.00014,29.17162]
[1777329329075,39.02,76931.81,1.5,-0.43312,0.00014,29.17162]
[1777329334457,39.02,76931.15,1.5,-0.4332,0.00014,29.1694]
[1777329341506,39.02,76928.24,1.5,-0.4336,0.00014,29.17317]
[1777329346541,39.01,76926.47,1.5,-0.43383,0.00014,29.17543]
[1777329347712,39.01,76926.27,1.5,-0.43386,0.00014,29.17569]
[1777329356611,39.01,76926.31,1.5,-0.43385,0.00014,29.17555]
[1777329359518,39.01,76926.29,1.5,-0.43385,0.00014,29.17556]
[1777329367164,39.01,76930.28,1.5,-0.4333,0.00014,29.1703]
[1777329368400,39.01,76929.25,1.5,-0.43344,0.00014,29.17165]
[1777329370527,39.0,76929.68,1.5,-0.43338,0.00014,29.17107]
[1777329376135,39.0,76929.54,1.5,-0.4334,0.00014,29.17125]
[1777329378459,39.0,76929.44,1.5,-0.43342,0.00014,29.17138]
[1777329382886,39.0,76935.94,1.5,-0.43253,0.00014,29.16277]
[1777329385022,39.0,76935.72,1.5,-0.43256,0.00014,29.16305]
[1777329387186,39.0,76935.58,1.5,-0.43258,0.00014,29.16323]
[1777329387212,39.0,76935.58,1.5,-0.43258,0.00014,29.16323]
[1777329392868,38.99,76932.45,1.5,-0.43299,0.00014,29.16421]
[1777329397902,38.99,76931.68,1.5,-0.43308,0.00014,29.16512]
[1777329401879,38.98,76933.63,1.5,-0.43281,0.00014,29.16247]
[1777329406965,38.98,76937.67,1.5,-0.43225,0.00014,29.15694]
[1777329411999,38.97,76938.05,1.5,-0.43219,0.00014,29.15631]
[1777329417034,38.96,76943.48,1.5,-0.43145,0.00014,29.14885]
[1777329421700,38.96,76946.96,1.5,-0.43097,0.00014,29.14401]
[1777329428112,38.95,76946.77,1.5,-0.43098,0.00014,29.14414]
[1777329433571,38.95,76946.03,1.5,-0.43108,0.00014,29.14509]
[1777329439657,38.94,76942.68,1.5,-0.43152,0.00014,29.14955]
[1777329448252,38.93,76943.92,1.5,-0.43134,0.00014,29.14767]
[1777329450789,38.93,76942.37,1.5,-0.43155,0.00014,29.14974]
[1777329450800,38.93,76942.37,1.5,-0.43155,0.00014,29.14974]
[1777329450933,38.93,76942.37,1.5,-0.43155,0.00014,29.14974]
[1777329453025,38.93,76937.55,1.5,-0.4322,0.00014,29.1532]
[1777329453282,38.93,76937.55,1.5,-0.4322,0.00014,29.1532]
[1777329453355,38.93,76937.55,1.5,-0.4322,0.00014,29.1532]
[1777329455518,38.93,76931.47,1.5,-0.43303,0.00014,29.16132]
[1777329456669,38.93,76929.61,1.5,-0.43328,0.00014,29.16377]
[1777329466381,38.92,76934.0,1.5,-0.43268,0.00014,29.15791]
[1777329471232,38.92,76935.5,1.5,-0.43247,0.00014,29.1559]
[1777329471970,38.92,76938.86,1.5,-0.43202,0.00014,29.15138]
[1777329472085,38.92,76938.86,1.5,-0.43202,0.00014,29.15138]
[1777329475427,38.92,76943.2,1.5,-0.43142,0.00014,29.14549]
[1777329478816,38.92,76944.63,1.5,-0.43123,0.00014,29.14355]
[1777329484507,38.92,76946.09,1.5,-0.43103,0.00014,29.14145]
[1777329487098,38.92,76946.62,1.5,-0.43095,0.00014,29.14069]
[1777329487131,38.92,76946.62,1.5,-0.43095,0.00014,29.14069]
[1777329487147,38.92,76946.62,1.5,-0.43095,0.00014,29.14069]
[1777329489084,38.92,76941.56,1.5,-0.43164,0.00014,29.1476]
[1777329494577,38.91,76939.32,1.5,-0.43194,0.00014,29.15061]
[1777329497335,38.91,76939.39,1.5,-0.43193,0.00014,29.1505]
[1777329497348,38.91,76939.39,1.5,-0.43193,0.00014,29.1505]
[1777329499959,38.91,76938.99,1.5,-0.43198,0.00014,29.15104]
[1777329505655,38.91,76936.76,1.5,-0.43229,0.00014,29.15405]
[1777329506703,38.91,76936.76,1.5,-0.43229,0.00014,29.15405]
[1777329506967,38.91,76936.67,1.5,-0.4323,0.00014,29.15417]
[1777329512013,38.91,76937.02,1.5,-0.43225,0.00014,29.15064]
[1777329517739,38.91,76936.82,1.5,-0.43227,0.00014,29.15091]
[1777329522733,38.91,76934.84,1.5,-0.43254,0.00014,29.15357]
[1777329524199,38.91,76931.23,1.5,-0.43304,0.00014,29.15837]
[1777329524231,38.91,76931.23,1.5,-0.43304,0.00014,29.15837]
[1777329527023,38.91,76929.95,1.5,-0.43321,0.00014,29.16008]
[1777329527698,38.91,76929.95,1.5,-0.43321,0.00014,29.16008]
[1777329527936,38.92,76930.48,1.5,-0.43314,0.00014,29.15939]
[1777329532517,38.91,76937.81,1.5,-0.43214,0.00014,29.14957]
[1777329539026,38.91,76941.35,1.5,-0.43165,0.00014,29.14473]
[1777329544928,38.91,76942.08,1.5,-0.43155,0.00014,29.14369]
[1777329549963,38.91,76942.78,1.5,-0.43145,0.00014,29.14271]
[1777329552747,38.91,76940.83,1.5,-0.43172,0.00014,29.14536]
[1777329558268,38.91,76936.71,1.5,-0.43228,0.00014,29.15092]
[1777329559519,38.91,76936.35,1.5,-0.43233,0.00014,29.1514]
[1777329568090,38.91,76936.82,1.5,-0.43226,0.00014,29.15077]
[1777329573125,38.91,76935.31,1.5,-0.43246,0.00014,29.14975]
[1777329578161,38.91,76937.42,1.5,-0.43218,0.00014,29.14691]
[1777329581211,38.91,76937.96,1.5,-0.4321,0.00014,29.14618]
[1777329587269,38.91,76938.16,1.5,-0.43208,0.00014,29.14592]
[1777329592880,38.91,76938.1,1.5,-0.43208,0.00014,29.146]
[1777329598858,38.91,76938.36,1.5,-0.43205,0.00014,29.14566]
[1777329599077,38.91,76938.36,1.5,-0.43205,0.00014,29.14566]
[1777329604343,38.91,76931.5,1.5,-0.43299,0.00014,29.15494]
[1777329608965,38.92,76930.96,1.5,-0.43307,0.00014,29.15572]
[1777329610475,38.92,76931.17,1.5,-0.43304,0.00014,29.15546]
[1777329616427,38.92,76931.1,1.5,-0.43305,0.00014,29.15554]
[1777329621463,38.92,76930.69,1.5,-0.43311,0.00014,29.15607]
[1777329628512,38.91,76930.95,1.5,-0.43307,0.00014,29.1557]
[1777329633646,38.91,76930.63,1.5,-0.43311,0.00014,29.15306]
[1777329639591,38.91,76930.83,1.5,-0.43308,0.00014,29.15278]
[1777329640438,38.91,76930.83,1.5,-0.43308,0.00014,29.15278]
[1777329650443,38.91,76930.25,1.5,-0.43316,0.00014,29.15354]
[1777329657198,38.91,76930.27,1.5,-0.43315,0.00014,29.15351]
[1777329664831,38.91,76929.97,1.5,-0.43319,0.00014,29.1539]
[1777329669866,38.91,76930.64,1.5,-0.4331,0.00014,29.153]
[1777329674416,38.91,76930.64,1.5,-0.4331,0.00014,29.153]
[1777329682915,38.91,76930.61,1.5,-0.43311,0.00014,29.15304]
[1777329683003,38.91,76930.61,1.5,-0.43311,0.00014,29.15304]
[1777329694033,38.91,76930.5,1.5,-0.43312,0.00014,29.15012]
[1777329699068,38.91,76930.62,1.5,-0.4331,0.00014,29.14996]
[1777329704847,38.91,76930.62,1.5,-0.4331,0.00014,29.14996]
[1777329704936,38.91,76930.62,1.5,-0.4331,0.00014,29.14996]
[1777329704943,38.91,76930.62,1.5,-0.4331,0.00014,29.14996]
[1777329705007,38.91,76930.45,1.5,-0.43312,0.00014,29.15019]
[1777329707784,38.91,76937.26,1.5,-0.43219,0.00014,29.14107]
[1777329707885,38.91,76944.69,1.5,-0.43118,0.00014,29.13094]
[1777329711472,38.9,76945.34,1.5,-0.43108,0.00014,29.13]
[1777329711507,38.9,76945.87,1.5,-0.43101,0.00014,29.12925]
[1777329713490,38.9,76946.07,1.5,-0.43098,0.00014,29.12898]
[1777329713612,38.9,76946.07,1.5,-0.43098,0.00014,29.12898]
[1777329713673,38.9,76947.84,1.5,-0.43074,0.00014,29.12654]
[1777329719209,38.9,76950.89,1.5,-0.43032,0.00014,29.12221]
[1777329724245,38.89,76951.9,1.5,-0.43018,0.00014,29.12073]
[1777329729280,38.89,76953.33,1.5,-0.42998,0.00014,29.11866]
[1777329731675,38.89,76953.98,1.5,-0.42989,0.00014,29.11774]
[1777329737698,38.89,76957.48,1.5,-0.42941,0.00014,29.11275]
[1777329737769,38.89,76957.48,1.5,-0.42941,0.00014,29.11275]
[1777329738349,38.89,76957.6,1.5,-0.42939,0.00014,29.11255]
[1777329738354,38.89,76957.6,1.5,-0.42939,0.00014,29.11255]
[1777329738408,38.89,76957.6,1.5,-0.42939,0.00014,29.11255]
[1777329738562,38.89,76957.6,1.5,-0.42939,0.00014,29.11255]
[1777329738578,38.89,76958.8,1.5,-0.42923,0.00014,29.11083]
[1777329740688,38.89,76958.8,1.5,-0.42922,0.00014,29.11083]
[1777329740939,38.89,76960.36,1.5,-0.42901,0.00014,29.1086]
[1777329742412,38.89,76960.36,1.5,-0.42901,0.00014,29.1086]
[1777329742446,38.89,76960.36,1.5,-0.42901,0.00014,29.1086]
[1777329743411,38.88,76960.37,1.5,-0.42901,0.00014,29.10857]
[1777329745480,38.88,76957.08,1.5,-0.42946,0.00014,29.11323]
[1777329751434,38.88,76951.12,1.5,-0.43026,0.00014,29.11847]
[1777329756469,38.88,76950.06,1.5,-0.4304,0.00014,29.11989]
[1777329762511,38.87,76949.06,1.5,-0.43053,0.00014,29.1212]
[1777329766329,38.87,76948.5,1.5,-0.4306,0.00014,29.12193]
[1777329771573,38.87,76959.05,1.5,-0.42916,0.00014,29.10702]
[1777329773508,38.86,76959.59,1.5,-0.42908,0.00014,29.10625]
[1777329780637,38.86,76964.56,1.5,-0.4284,0.00014,29.09906]
[1777329785020,38.86,76967.46,1.5,-0.428,0.00014,29.09484]
[1777329794099,38.86,76972.72,1.5,-0.42729,0.00014,29.08713]
[1777329799770,38.86,76970.5,1.5,-0.42759,0.00014,29.09038]
[1777329804805,38.86,76970.13,1.5,-0.42764,0.00014,29.09091]
[1777329809845,38.86,76975.44,1.5,-0.42691,0.00014,29.08308]
[1777329814638,38.86,76976.38,1.5,-0.42678,0.00014,29.07863]
[1777329814881,38.86,76976.77,1.5,-0.42673,0.00014,29.07805]
[1777329816638,38.86,76977.22,1.5,-0.42667,0.00014,29.07738]
[1777329816948,38.86,76977.22,1.5,-0.42667,0.00014,29.07738]
[1777329822741,38.86,76980.02,1.5,-0.42629,0.00014,29.0732]
[1777329827972,38.86,76981.45,1.5,-0.42609,0.00014,29.07108]
[1777329829971,38.86,76981.46,1.5,-0.42609,0.00014,29.07106]
[1777329833069,38.86,76982.15,1.5,-0.426,0.00014,29.07004]
[1777329833228,38.86,76982.15,1.5,-0.426,0.00014,29.07004]
[1777329839111,38.86,76982.03,1.5,-0.42602,0.00014,29.07025]
[1777329844146,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845309,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845334,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845462,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845712,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845750,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845762,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329845875,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329846070,38.86,76983.59,1.5,-0.42581,0.00014,29.06793]
[1777329847345,38.86,76983.41,1.5,-0.42583,0.00014,29.06821]
[1777329847821,38.86,76983.41,1.5,-0.42583,0.00014,29.06821]
[1777329853210,38.87,76983.77,1.5,-0.42579,0.00014,29.0677]
[1777329858245,38.87,76984.32,1.5,-0.42571,0.00014,29.0669]
[1777329865294,38.87,76984.72,1.5,-0.42566,0.00014,29.06633]
[1777329870329,38.87,76981.25,1.5,-0.42613,0.00014,29.07158]
[1777329875363,38.87,76980.7,1.5,-0.4262,0.00014,29.06936]
[1777329879950,38.87,76981.03,1.5,-0.42616,0.00014,29.06886]
[1777329881027,38.87,76980.73,1.5,-0.4262,0.00014,29.06932]
[1777329886441,38.87,76980.77,1.5,-0.4262,0.00014,29.06928]
[1777329887322,38.87,76980.77,1.5,-0.4262,0.00014,29.06928]
[1777329891179,38.87,76980.43,1.5,-0.42624,0.00014,29.0698]
[1777329891218,38.87,76980.43,1.5,-0.42624,0.00014,29.0698]
[1777329896510,38.87,76974.11,1.5,-0.4271,0.00014,29.0792]
[1777329897711,38.87,76974.11,1.5,-0.4271,0.00014,29.0792]
[1777329899179,38.87,76974.15,1.5,-0.4271,0.00014,29.07914]
[1777329904567,38.87,76971.95,1.5,-0.4274,0.00014,29.08237]
[1777329905574,38.87,76983.3,1.5,-0.42585,0.00014,29.06547]
[1777329906722,38.87,76983.3,1.5,-0.42585,0.00014,29.06547]
[1777329908338,38.87,76987.25,1.5,-0.42532,0.00014,29.0595]
[1777329908475,38.87,76987.25,1.5,-0.42532,0.00014,29.0595]
[1777329908494,38.87,76987.25,1.5,-0.42532,0.00014,29.0595]
[1777329909477,38.87,76987.5,1.5,-0.42528,0.00014,29.05913]
[1777329914637,38.88,76991.61,1.5,-0.42473,0.00014,29.0529]
[1777329918743,38.88,76992.46,1.5,-0.42461,0.00014,29.05162]
[1777329918806,38.88,76992.46,1.5,-0.42461,0.00014,29.05162]
[1777329919138,38.88,77001.06,1.5,-0.42345,0.00014,29.03829]
[1777329920684,38.88,77011.95,1.5,-0.42197,0.00014,29.02105]
[1777329921400,38.88,77011.95,1.5,-0.42197,0.00014,29.02105]
[1777329921549,38.88,77011.95,1.5,-0.42197,0.00014,29.02105]
[1777329923607,38.88,77013.83,1.5,-0.42172,0.00014,29.01804]
[1777329927688,38.88,77012.89,1.5,-0.42185,0.00014,29.01956]
[1777329927708,38.88,77012.89,1.5,-0.42185,0.00014,29.01956]
[1777329927719,38.88,77012.89,1.5,-0.42185,0.00014,29.01956]
[1777329928121,38.88,77012.73,1.5,-0.42187,0.00014,29.01982]
[1777329929193,38.88,77012.7,1.5,-0.42187,0.00014,29.01987]
[1777329929641,38.88,77012.7,1.5,-0.42187,0.00014,29.01987]
[1777329930031,38.88,77012.7,1.5,-0.42187,0.00014,29.01987]
[1777329935939,38.88,77013.76,1.5,-0.42173,0.00014,29.01516]
[1777329935970,38.88,77013.76,1.5,-0.42173,0.00014,29.01516]
[1777329936138,38.88,77013.76,1.5,-0.42173,0.00014,29.01516]
[1777329936144,38.88,77013.76,1.5,-0.42173,0.00014,29.01516]
[1777329936352,38.89,77012.56,1.5,-0.42189,0.00014,29.01715]
[1777329936935,38.89,77012.56,1.5,-0.42189,0.00014,29.01715]
[1777329941227,38.89,77020.32,1.5,-0.42084,0.00014,29.00458]
[1777329941230,38.89,77020.32,1.5,-0.42084,0.00014,29.00458]
[1777329941278,38.89,77020.32,1.5,-0.42084,0.00014,29.00458]
[1777329943960,38.89,77020.99,1.5,-0.42075,0.00014,29.00349]
[1777329948232,38.89,77021.7,1.5,-0.42065,0.00014,29.00233]
[1777329953167,38.89,77016.11,1.5,-0.42141,0.00014,29.01142]
[1777329953514,38.89,77014.4,1.5,-0.42164,0.00014,29.01418]
[1777329953536,38.89,77014.4,1.5,-0.42164,0.00014,29.01418]
[1777329953736,38.89,77014.4,1.5,-0.42164,0.00014,29.01418]
[1777329953789,38.89,77014.4,1.5,-0.42164,0.00014,29.01418]
[1777329953919,38.89,77013.2,1.5,-0.4218,0.00014,29.01611]
[1777329956117,38.89,77004.93,1.5,-0.42293,0.00014,29.02934]
[1777329961974,38.89,77004.56,1.5,-0.42299,0.00014,29.03004]
[1777329962807,38.89,77004.56,1.5,-0.42299,0.00014,29.03004]
[1777329962981,38.89,77004.85,1.5,-0.42295,0.00014,29.02959]
[1777329963686,38.89,77004.85,1.5,-0.42295,0.00014,29.02959]
[1777329963712,38.89,77004.85,1.5,-0.42295,0.00014,29.02959]
[1777329969035,38.89,77011.33,1.5,-0.42207,0.00014,29.0193]
[1777329974071,38.89,77009.88,1.5,-0.42227,0.00014,29.02163]
[1777329975468,38.89,77008.94,1.5,-0.4224,0.00014,29.02313]
[1777329976486,38.89,77009.94,1.5,-0.42226,0.00014,29.02153]
[1777329976528,38.89,77009.94,1.5,-0.42226,0.00014,29.02153]
[1777329977094,38.89,77016.89,1.5,-0.42132,0.00014,29.01036]
[1777329980935,38.89,77016.34,1.5,-0.42139,0.00014,29.01126]
[1777329982265,38.89,77017.82,1.5,-0.42119,0.00014,29.00887]
[1777329982324,38.89,77017.82,1.5,-0.42119,0.00014,29.00887]
[1777329986570,38.89,77021.2,1.5,-0.42073,0.00014,29.00336]
[1777329992197,38.89,77022.84,1.5,-0.42051,0.00014,28.9976]
[1777329996744,38.89,77025.57,1.5,-0.42014,0.00014,28.99312]
[1777330002267,38.9,77025.66,1.5,-0.42013,0.00014,28.99299]
[1777330004103,38.9,77025.66,1.5,-0.42013,0.00014,28.99299]
[1777330007960,38.9,77018.15,1.5,-0.42115,0.00014,29.00531]
[1777330014351,38.9,77017.69,1.5,-0.42121,0.00014,29.00612]
[1777330015939,38.9,77017.69,1.5,-0.42121,0.00014,29.00612]
[1777330021401,38.9,77020.88,1.5,-0.42078,0.00014,29.00092]
[1777330027097,38.9,77023.33,1.5,-0.42045,0.00014,28.99691]
[1777330028111,38.9,77021.94,1.5,-0.42064,0.00014,28.99919]
[1777330035236,38.9,77023.52,1.5,-0.42042,0.00014,28.99662]
[1777330038766,38.9,77024.07,1.5,-0.42035,0.00014,28.99572]
[1777330044564,38.9,77026.4,1.5,-0.42003,0.00014,28.9919]
[1777330049599,38.9,77027.19,1.5,-0.41993,0.00014,28.99062]
[1777330054634,38.9,77026.18,1.5,-0.42006,0.00014,28.98923]
[1777330059988,38.9,77029.23,1.5,-0.41965,0.00014,28.98419]
[1777330065711,38.9,77027.71,1.5,-0.41986,0.00014,28.98675]
[1777330069112,38.9,77028.72,1.5,-0.41972,0.00014,28.98509]
[1777330074629,38.91,77027.67,1.5,-0.41986,0.00014,28.98686]
[1777330080816,38.91,77027.56,1.5,-0.41988,0.00014,28.98707]
[1777330085851,38.91,77027.94,1.5,-0.41983,0.00014,28.98646]
[1777330090892,38.91,77023.55,1.5,-0.42043,0.00014,28.99372]
[1777330095927,38.91,77022.76,1.5,-0.42053,0.00014,28.99502]
[1777330100962,38.91,77022.67,1.5,-0.42055,0.00014,28.99517]
[1777330105997,38.91,77025.55,1.5,-0.42016,0.00014,28.99045]
[1777330111034,38.91,77027.63,1.5,-0.41987,0.00014,28.98395]
[1777330116068,38.91,77025.85,1.5,-0.42011,0.00014,28.98691]
[1777330121105,38.91,77024.42,1.5,-0.42031,0.00014,28.98928]
[1777330128154,38.91,77022.69,1.5,-0.42054,0.00014,28.99212]
[1777330133189,38.91,77022.72,1.5,-0.42054,0.00014,28.99208]
[1777330137199,38.91,77022.95,1.5,-0.42051,0.00014,28.9917]
[1777330142253,38.91,77026.9,1.5,-0.41997,0.00014,28.98522]
[1777330148295,38.91,77027.4,1.5,-0.41991,0.00014,28.98441]
[1777330153331,38.91,77026.94,1.5,-0.41997,0.00014,28.98519]
[1777330158366,38.91,77027.06,1.5,-0.41995,0.00014,28.98501]
[1777330161857,38.92,77025.16,1.5,-0.42021,0.00014,28.98816]
[1777330161893,38.92,77025.16,1.5,-0.42021,0.00014,28.98816]
[1777330167429,38.92,77020.14,1.5,-0.42089,0.00014,28.99638]
[1777330172947,38.91,77020.54,1.5,-0.42083,0.00014,28.99265]
[1777330173151,38.91,77020.54,1.5,-0.42083,0.00014,28.99265]
[1777330173279,38.91,77020.54,1.5,-0.42083,0.00014,28.99265]
[1777330173410,38.91,77020.54,1.5,-0.42083,0.00014,28.99265]
[1777330175862,38.91,77025.15,1.5,-0.42021,0.00014,28.98509]
[1777330175878,38.91,77025.15,1.5,-0.42021,0.00014,28.98509]
[1777330175884,38.91,77031.99,1.5,-0.41928,0.00014,28.97375]
[1777330176803,38.91,77031.99,1.5,-0.41928,0.00014,28.97375]
[1777330181751,38.92,77032.07,1.5,-0.41927,0.00014,28.97366]
[1777330188268,38.92,77032.74,1.5,-0.41918,0.00014,28.97259]
[1777330193612,38.92,77036.3,1.5,-0.41871,0.00014,28.96668]
[1777330198647,38.92,77037.44,1.5,-0.41856,0.00014,28.96481]
[1777330202304,38.92,77035.91,1.5,-0.41877,0.00014,28.96741]
[1777330211740,38.93,77029.43,1.5,-0.41965,0.00014,28.97832]
[1777330213996,38.93,77028.41,1.5,-0.41979,0.00014,28.98001]
[1777330216737,38.93,77022.57,1.5,-0.42058,0.00014,28.98964]
[1777330222817,38.93,77017.67,1.5,-0.42124,0.00014,28.99761]
[1777330224617,38.93,77016.37,1.5,-0.42142,0.00014,28.99971]
[1777330224621,38.93,77016.37,1.5,-0.42142,0.00014,28.99971]
[1777330224659,38.93,77016.37,1.5,-0.42142,0.00014,28.99971]
[1777330224732,38.93,77016.37,1.5,-0.42142,0.00014,28.99971]
[1777330224870,38.93,77016.37,1.5,-0.42142,0.00014,28.99971]
[1777330225138,38.93,77016.37,1.5,-0.42142,0.00014,28.99971]
[1777330225160,38.93,77006.05,1.5,-0.42282,0.00014,29.0162]
[1777330225539,38.93,77006.05,1.5,-0.42282,0.00014,29.0162]
[1777330226854,38.93,77005.78,1.5,-0.42285,0.00014,29.01665]
[1777330227904,38.93,77001.39,1.5,-0.42345,0.00014,29.02357]
[1777330231666,38.93,77000.06,1.5,-0.42364,0.00014,29.02571]
[1777330232204,38.93,77000.06,1.5,-0.42364,0.00014,29.02571]
[1777330232278,38.93,77000.06,1.5,-0.42364,0.00014,29.02571]
[1777330232302,38.93,77000.79,1.5,-0.42353,0.00014,29.02152]
[1777330233152,38.93,77000.79,1.5,-0.42353,0.00014,29.02152]
[1777330235502,38.93,77002.84,1.5,-0.42326,0.00014,29.01833]
[1777330235852,38.93,77002.84,1.5,-0.42326,0.00014,29.01833]
[1777330237655,38.93,77002.72,1.5,-0.42327,0.00014,29.01854]
[1777330237723,38.93,77002.72,1.5,-0.42327,0.00014,29.01854]
[1777330237781,38.93,77002.72,1.5,-0.42327,0.00014,29.01854]
[1777330237936,38.93,77002.72,1.5,-0.42327,0.00014,29.01854]
[1777330243716,38.93,77010.47,1.5,-0.42222,0.00014,29.00622]
[1777330249007,38.93,77010.73,1.5,-0.42218,0.00014,29.00576]
[1777330250081,38.93,77010.73,1.5,-0.42218,0.00014,29.00576]
[1777330253973,38.93,77011.28,1.5,-0.4221,0.00014,29.00485]
[1777330255338,38.93,77009.09,1.5,-0.4224,0.00014,29.00834]
[1777330255392,38.93,77009.09,1.5,-0.4224,0.00014,29.00834]
[1777330258069,38.93,77016.46,1.5,-0.4214,0.00014,28.99648]
[1777330263106,38.93,77014.16,1.5,-0.42171,0.00014,29.00017]
[1777330264274,38.93,77014.16,1.5,-0.42171,0.00014,29.00017]
[1777330270092,38.92,77013.61,1.5,-0.42178,0.00014,29.00102]
[1777330276197,38.92,77015.02,1.5,-0.42159,0.00014,28.99872]
[1777330281232,38.92,77015.24,1.5,-0.42156,0.00014,28.99834]
[1777330282284,38.92,77015.24,1.5,-0.42156,0.00014,28.99834]
[1777330288283,38.92,77008.28,1.5,-0.4225,0.00014,29.00943]
[1777330292297,38.92,77010.28,1.5,-0.42222,0.00014,29.00315]
[1777330295332,38.92,77011.24,1.5,-0.42208,0.00014,29.00158]
[1777330298353,38.92,77010.44,1.5,-0.42219,0.00014,29.00284]
[1777330303387,38.91,77011.67,1.5,-0.42202,0.00014,29.00084]
[1777330308423,38.91,77012.13,1.5,-0.42196,0.00014,29.00007]
[1777330313458,38.91,77012.2,1.5,-0.42195,0.00014,28.99992]
[1777330317721,38.91,77012.39,1.5,-0.42192,0.00014,28.9996]
[1777330317782,38.91,77012.39,1.5,-0.42192,0.00014,28.9996]
[1777330317828,38.91,77012.39,1.5,-0.42192,0.00014,28.9996]
[1777330319256,38.91,77012.37,1.5,-0.42192,0.00014,28.99962]
[1777330319283,38.91,77012.37,1.5,-0.42192,0.00014,28.99962]
[1777330319508,38.91,77012.37,1.5,-0.42192,0.00014,28.99962]
[1777330319500,38.91,77003.43,1.5,-0.42313,0.00014,29.01382]
[1777330320401,38.91,77003.43,1.5,-0.42313,0.00014,29.01382]
[1777330320423,38.91,77003.43,1.5,-0.42313,0.00014,29.01382]
[1777330320543,38.91,77003.43,1.5,-0.42313,0.00014,29.01382]
[1777330320615,38.91,76998.97,1.5,-0.42374,0.00014,29.02083]
[1777330321125,38.91,76998.97,1.5,-0.42374,0.00014,29.02083]
[1777330321324,38.91,76998.97,1.5,-0.42374,0.00014,29.02083]
[1777330321843,38.91,76994.92,1.5,-0.42429,0.00014,29.02713]
[1777330324098,38.91,76991.62,1.5,-0.42474,0.00014,29.03223]
[1777330336619,38.92,76991.74,1.5,-0.42473,0.00014,29.03218]
[1777330339586,38.92,76991.75,1.5,-0.42473,0.00014,29.03217]
[1777330340983,38.92,76991.78,1.5,-0.42473,0.00014,29.03215]
[1777330341060,38.92,76991.78,1.5,-0.42473,0.00014,29.03215]
[1777330341069,38.92,76991.78,1.5,-0.42473,0.00014,29.03215]
[1777330341936,38.92,76990.19,1.5,-0.42495,0.00014,29.03459]
[1777330342005,38.92,77002.32,1.5,-0.4233,0.00014,29.01582]
[1777330344675,38.92,77010.12,1.5,-0.42224,0.00014,29.00344]
[1777330349603,38.92,77012.17,1.5,-0.42196,0.00014,29.00013]
[1777330349617,38.92,77012.5,1.5,-0.42192,0.00014,28.9996]
[1777330350351,38.92,77012.5,1.5,-0.42192,0.00014,28.9996]
[1777330352520,38.92,77013.53,1.5,-0.42177,0.00014,28.99793]
[1777330354335,38.92,77013.42,1.5,-0.42178,0.00014,28.99502]
[1777330359782,38.92,77017.41,1.5,-0.42124,0.00014,28.98856]
[1777330363336,38.92,77017.98,1.5,-0.42116,0.00014,28.98763]
[1777330365523,38.92,77018.36,1.5,-0.42111,0.00014,28.987]
[1777330370571,38.92,77021.55,1.5,-0.42068,0.00014,28.9818]
[1777330375586,38.92,77021.72,1.5,-0.42065,0.00014,28.98153]
[1777330384528,38.92,77022.98,1.5,-0.42048,0.00014,28.97947]
[1777330386803,38.92,77023.06,1.5,-0.42047,0.00014,28.97934]
[1777330386818,38.92,77023.06,1.5,-0.42047,0.00014,28.97934]
[1777330386844,38.92,77023.06,1.5,-0.42047,0.00014,28.97934]
[1777330391011,38.92,77022.97,1.5,-0.42049,0.00014,28.9795]
[1777330392013,38.92,77023.88,1.5,-0.42036,0.00014,28.978]
[1777330396517,38.92,77029.34,1.5,-0.41962,0.00014,28.969]
[1777330402074,38.92,77028.47,1.5,-0.41974,0.00014,28.97048]
[1777330409521,38.92,77028.47,1.5,-0.41974,0.00014,28.97048]
[1777330411808,38.92,77027.72,1.5,-0.41984,0.00014,28.9687]
[1777330416222,38.92,77027.78,1.5,-0.41984,0.00014,28.96862]
[1777330416290,38.92,77027.78,1.5,-0.41984,0.00014,28.96862]
[1777330421642,38.92,77037.85,1.5,-0.41847,0.00014,28.95182]
[1777330422973,38.92,77037.83,1.5,-0.41848,0.00014,28.95187]
[1777330428927,38.93,77042.54,1.5,-0.41785,0.00014,28.94397]
[1777330428931,38.93,77042.54,1.5,-0.41785,0.00014,28.94397]
[1777330428958,38.93,77042.54,1.5,-0.41785,0.00014,28.94397]
[1777330431384,38.93,77043.69,1.5,-0.41769,0.00014,28.94204]
[1777330437320,38.93,77044.29,1.5,-0.41762,0.00014,28.94113]
[1777330440820,38.93,77044.54,1.5,-0.41759,0.00014,28.94072]
[1777330446383,38.94,77045.07,1.5,-0.41752,0.00014,28.93985]
[1777330451418,38.93,77045.36,1.5,-0.41748,0.00014,28.93934]
[1777330456453,38.93,77044.71,1.5,-0.41756,0.00014,28.94044]
[1777330457160,38.93,77044.71,1.5,-0.41756,0.00014,28.94044]
[1777330462495,38.93,77045.91,1.5,-0.4174,0.00014,28.93831]
[1777330467530,38.93,77045.14,1.5,-0.4175,0.00014,28.93955]
[1777330472565,38.93,77045.24,1.5,-0.41747,0.00014,28.93622]
[1777330477600,38.92,77044.23,1.5,-0.4176,0.00014,28.93788]
[1777330482635,38.92,77044.43,1.5,-0.41757,0.00014,28.93746]
[1777330489684,38.92,77043.87,1.5,-0.41764,0.00014,28.93832]
[1777330494719,38.91,77043.85,1.5,-0.41764,0.00014,28.93828]
[1777330499754,38.91,77045.6,1.5,-0.4174,0.00014,28.93521]
[1777330501680,38.91,77045.6,1.5,-0.4174,0.00014,28.93521]
[1777330503328,38.91,77045.05,1.5,-0.41747,0.00014,28.93611]
[1777330508823,38.91,77040.74,1.5,-0.41805,0.00014,28.94337]
[1777330513858,38.9,77040.23,1.5,-0.41811,0.00014,28.94415]
[1777330519103,38.9,77040.79,1.5,-0.41803,0.00014,28.94315]
[1777330519452,38.9,77040.79,1.5,-0.41803,0.00014,28.94315]
[1777330521060,38.9,77040.3,1.5,-0.41809,0.00014,28.94393]
[1777330521536,38.9,77040.3,1.5,-0.41809,0.00014,28.94393]
[1777330531983,38.89,77034.2,1.5,-0.4189,0.00014,28.95094]
[1777330538027,38.88,77032.59,1.5,-0.41911,0.00014,28.95351]
[1777330543062,38.88,77032.44,1.5,-0.41912,0.00014,28.95366]
[1777330546714,38.88,77032.25,1.5,-0.41914,0.00014,28.95394]
[1777330552664,38.88,77032.51,1.5,-0.41911,0.00014,28.95348]
[1777330555030,38.87,77032.51,1.5,-0.4191,0.00014,28.95334]
[1777330556064,38.87,77034.0,1.5,-0.41889,0.00014,28.95079]
[1777330556165,38.87,77042.28,1.5,-0.41777,0.00014,28.93673]
[1777330558320,38.87,77042.4,1.5,-0.41775,0.00014,28.9365]
[1777330559320,38.87,77042.58,1.5,-0.41773,0.00014,28.93618]
[1777330559352,38.87,77041.38,1.5,-0.41789,0.00014,28.93822]
[1777330561064,38.87,77041.38,1.5,-0.41789,0.00014,28.93821]
[1777330561065,38.87,77041.38,1.5,-0.41789,0.00014,28.93821]
[1777330564658,38.87,77036.05,1.5,-0.41861,0.00014,28.94721]
[1777330565007,38.86,77036.19,1.5,-0.41859,0.00014,28.94696]
[1777330565836,38.86,77036.07,1.5,-0.4186,0.00014,28.94715]
[1777330566225,38.86,77034.78,1.5,-0.41878,0.00014,28.94931]
[1777330571260,38.86,77030.91,1.5,-0.41929,0.00014,28.95571]
[1777330575504,38.86,77030.87,1.5,-0.4193,0.00014,28.95575]
[1777330581062,38.86,77024.45,1.5,-0.42016,0.00014,28.96633]
[1777330581698,38.86,77024.45,1.5,-0.42016,0.00014,28.96633]
[1777330587373,38.85,77027.23,1.5,-0.41978,0.00014,28.96168]
[1777330591742,38.85,77031.96,1.5,-0.41914,0.00014,28.95378]
[1777330597443,38.85,77036.06,1.5,-0.41858,0.00014,28.9438]
[1777330602478,38.85,77035.87,1.5,-0.4186,0.00014,28.94413]
[1777330608875,38.85,77037.82,1.5,-0.41834,0.00014,28.94084]
[1777330614561,38.85,77031.8,1.5,-0.41916,0.00014,28.951]
[1777330619597,38.85,77032.82,1.5,-0.41902,0.00014,28.94928]
[1777330619886,38.85,77032.82,1.5,-0.41902,0.00014,28.94928]
[1777330625638,38.85,77032.45,1.5,-0.41907,0.00014,28.9499]
[1777330630676,38.85,77033.35,1.5,-0.41895,0.00014,28.94838]
[1777330635710,38.85,77031.56,1.5,-0.41919,0.00014,28.95139]
[1777330640745,38.85,77035.29,1.5,-0.41868,0.00014,28.94511]
[1777330646787,38.85,77033.68,1.5,-0.4189,0.00014,28.94782]
[1777330649848,38.85,77034.92,1.5,-0.41873,0.00014,28.94574]
[1777330659878,38.85,77038.26,1.5,-0.41826,0.00014,28.93686]
[1777330664912,38.85,77038.66,1.5,-0.41821,0.00014,28.9361]
[1777330669947,38.84,77044.92,1.5,-0.41735,0.00014,28.92533]
[1777330673775,38.84,77044.8,1.5,-0.41737,0.00014,28.9255]
[1777330673875,38.84,77044.8,1.5,-0.41737,0.00014,28.9255]
[1777330678063,38.84,77044.88,1.5,-0.41735,0.00014,28.92532]
[1777330683328,38.84,77045.07,1.5,-0.41732,0.00014,28.92494]
[1777330687578,38.84,77044.56,1.5,-0.41739,0.00014,28.92579]
[1777330687630,38.84,77044.56,1.5,-0.41739,0.00014,28.92579]
[1777330694940,38.83,77038.01,1.5,-0.41827,0.00014,28.93691]
[1777330704589,38.83,77038.3,1.5,-0.41823,0.00014,28.93628]
[1777330710228,38.82,77042.96,1.5,-0.41759,0.00014,28.92821]
[1777330711076,38.82,77042.96,1.5,-0.41759,0.00014,28.92821]
[1777330716270,38.82,77042.46,1.5,-0.41764,0.00014,28.92593]
[1777330721305,38.82,77041.83,1.5,-0.41773,0.00014,28.92696]
[1777330726339,38.82,77041.59,1.5,-0.41775,0.00014,28.92732]
[1777330731375,38.82,77041.95,1.5,-0.4177,0.00014,28.92664]
[1777330736410,38.81,77041.77,1.5,-0.41772,0.00014,28.9269]
[1777330741445,38.81,77041.72,1.5,-0.41773,0.00014,28.92693]
[1777330742452,38.81,77041.72,1.5,-0.41773,0.00014,28.92693]
[1777330745784,38.81,77041.34,1.5,-0.41778,0.00014,28.92755]
[1777330752522,38.81,77036.36,1.5,-0.41845,0.00014,28.93602]
[1777330754026,38.81,77036.77,1.5,-0.41839,0.00014,28.93532]
[1777330759806,38.81,77036.57,1.5,-0.41842,0.00014,28.9356]
[1777330759908,38.81,77036.51,1.5,-0.41843,0.00014,28.93569]
[1777330765784,38.8,77036.4,1.5,-0.41844,0.00014,28.93582]
[1777330765786,38.8,77036.4,1.5,-0.41844,0.00014,28.93582]
[1777330765878,38.8,77036.7,1.5,-0.4184,0.00014,28.9353]
[1777330768146,38.8,77036.34,1.5,-0.41844,0.00014,28.93588]
[1777330768154,38.8,77036.34,1.5,-0.41844,0.00014,28.93588]
[1777330768208,38.8,77036.34,1.5,-0.41844,0.00014,28.93588]
[1777330768372,38.8,77036.34,1.5,-0.41844,0.00014,28.93588]
[1777330768376,38.8,77036.34,1.5,-0.41844,0.00014,28.93588]
[1777330769641,38.8,77024.81,1.5,-0.42001,0.00014,28.95519]
[1777330771706,38.8,77022.76,1.5,-0.42029,0.00014,28.95856]
[1777330776706,38.8,77023.7,1.5,-0.42014,0.00014,28.95384]
[1777330776743,38.8,77023.7,1.5,-0.42014,0.00014,28.95384]
[1777330778195,38.8,77024.66,1.5,-0.42001,0.00014,28.95219]
[1777330782881,38.79,77025.02,1.5,-0.41996,0.00014,28.95151]
[1777330788775,38.79,77025.57,1.5,-0.41987,0.00014,28.95045]
[1777330789332,38.79,77025.57,1.5,-0.41987,0.00014,28.95045]
[1777330794350,38.79,77024.6,1.5,-0.42,0.00014,28.95204]
[1777330796433,38.79,77024.76,1.5,-0.41998,0.00014,28.95178]
[1777330796439,38.79,77024.76,1.5,-0.41998,0.00014,28.95178]
[1777330799853,38.78,77034.87,1.5,-0.4186,0.00014,28.93478]
[1777330800536,38.78,77034.87,1.5,-0.4186,0.00014,28.93478]
[1777330800636,38.78,77034.87,1.5,-0.4186,0.00014,28.93478]
[1777330800777,38.78,77034.87,1.5,-0.4186,0.00014,28.93478]
[1777330800931,38.78,77034.87,1.5,-0.4186,0.00014,28.93478]
[1777330801004,38.78,77023.43,1.5,-0.42016,0.00014,28.95392]
[1777330801506,38.78,77023.43,1.5,-0.42016,0.00014,28.95392]
[1777330802269,38.78,77022.76,1.5,-0.42025,0.00014,28.95505]
[1777330802414,38.78,77022.76,1.5,-0.42025,0.00014,28.95505]
[1777330802498,38.78,77022.76,1.5,-0.42025,0.00014,28.95505]
[1777330802849,38.78,77022.76,1.5,-0.42025,0.00014,28.95505]
[1777330802899,38.78,77008.67,1.5,-0.42217,0.00014,28.97801]
[1777330803890,38.78,77008.97,1.5,-0.42213,0.00014,28.97752]
[1777330804536,38.78,77008.97,1.5,-0.42213,0.00014,28.97752]
[1777330804882,38.78,77008.97,1.5,-0.42213,0.00014,28.97752]
[1777330805596,38.78,77012.73,1.5,-0.42161,0.00014,28.97146]
[1777330808388,38.78,77015.03,1.5,-0.4213,0.00014,28.96773]
[1777330808426,38.78,77015.03,1.5,-0.4213,0.00014,28.96773]
[1777330809021,38.78,77015.03,1.5,-0.4213,0.00014,28.96773]
[1777330812410,38.78,77025.87,1.5,-0.41983,0.00014,28.94991]
[1777330812444,38.78,77025.87,1.5,-0.41983,0.00014,28.94991]
[1777330813115,38.78,77027.83,1.5,-0.41956,0.00014,28.94665]
[1777330814558,38.78,77032.25,1.5,-0.41896,0.00014,28.93922]
[1777330814818,38.78,77032.25,1.5,-0.41896,0.00014,28.93922]
[1777330817203,38.78,77040.07,1.5,-0.41789,0.00014,28.9259]
[1777330818802,38.78,77041.86,1.5,-0.41765,0.00014,28.92282]
[1777330819198,38.78,77042.41,1.5,-0.41757,0.00014,28.92187]
[1777330822771,38.78,77044.01,1.5,-0.41735,0.00014,28.91909]
[1777330828062,38.78,77045.02,1.5,-0.41722,0.00014,28.9173]
[1777330837130,38.78,77044.75,1.5,-0.41724,0.00014,28.91464]
[1777330847200,38.77,77043.81,1.5,-0.41736,0.00014,28.91619]
[1777330852234,38.77,77043.3,1.5,-0.41743,0.00014,28.91704]
[1777330858278,38.77,77045.8,1.5,-0.41709,0.00014,28.91269]
[1777330863313,38.77,77049.79,1.5,-0.41655,0.00014,28.90573]
[1777330868348,38.77,77053.33,1.5,-0.41607,0.00014,28.89953]
[1777330874062,38.77,77052.23,1.5,-0.41622,0.00014,28.90147]
[1777330883454,38.77,77054.4,1.5,-0.41591,0.00014,28.89755]
[1777330888194,38.77,77053.81,1.5,-0.416,0.00014,28.89859]
[1777330888544,38.77,77053.81,1.5,-0.416,0.00014,28.89859]
[1777330890903,38.77,77048.73,1.5,-0.41669,0.00014,28.90749]
[1777330896545,38.77,77042.04,1.5,-0.41758,0.00014,28.91595]
[1777330901580,38.77,77041.76,1.5,-0.41762,0.00014,28.91639]
[1777330906615,38.76,77040.42,1.5,-0.4178,0.00014,28.91865]
[1777330911649,38.76,77039.78,1.5,-0.41788,0.00014,28.91971]
[1777330915233,38.76,77039.54,1.5,-0.41792,0.00014,28.92009]
[1777330920713,38.76,77043.05,1.5,-0.41744,0.00014,28.91402]
[1777330925748,38.76,77043.7,1.5,-0.41735,0.00014,28.91287]
[1777330927985,38.76,77042.47,1.5,-0.41751,0.00014,28.91498]
[1777330933804,38.76,77039.14,1.5,-0.41796,0.00014,28.92064]
[1777330938839,38.75,77035.18,1.5,-0.4185,0.00014,28.92734]
[1777330943874,38.75,77036.16,1.5,-0.41836,0.00014,28.92562]
[1777330944484,38.75,77036.16,1.5,-0.41836,0.00014,28.92562]
[1777330945613,38.75,77035.88,1.5,-0.4184,0.00014,28.92609]
[1777330946106,38.75,77035.88,1.5,-0.4184,0.00014,28.92609]
[1777330946147,38.75,77021.98,1.5,-0.42029,0.00014,28.94939]
[1777330948881,38.75,77018.72,1.5,-0.42073,0.00014,28.95472]
[1777330948937,38.75,77018.72,1.5,-0.42073,0.00014,28.95472]
[1777330949757,38.75,77015.4,1.5,-0.42118,0.00014,28.96014]
[1777330949895,38.75,77015.4,1.5,-0.42118,0.00014,28.96014]
[1777330952221,38.75,77009.59,1.5,-0.42197,0.00014,28.96957]
[1777330954952,38.75,77002.31,1.5,-0.42296,0.00014,28.97814]
[1777330957052,38.75,77001.94,1.5,-0.42301,0.00014,28.97872]
[1777330960725,38.75,76999.27,1.5,-0.42338,0.00014,28.98293]
[1777330964059,38.75,76996.46,1.5,-0.42376,0.00014,28.98733]
[1777330965111,38.75,76996.2,1.5,-0.42379,0.00014,28.98773]
[1777330965937,38.75,76998.94,1.5,-0.42342,0.00014,28.98344]
[1777330971143,38.75,77002.8,1.5,-0.42289,0.00014,28.97734]
[1777330971203,38.75,77002.8,1.5,-0.42289,0.00014,28.97734]
[1777330977106,38.75,77005.66,1.5,-0.4225,0.00014,28.97276]
[1777330979217,38.75,77007.24,1.5,-0.42229,0.00014,28.97023]
[1777330987148,38.75,77008.86,1.5,-0.42207,0.00014,28.96764]
[1777330987187,38.75,77008.86,1.5,-0.42207,0.00014,28.96764]
[1777330987216,38.75,77008.86,1.5,-0.42207,0.00014,28.96764]
[1777330987290,38.75,77010.14,1.5,-0.42189,0.00014,28.96557]
[1777330987339,38.75,77010.14,1.5,-0.42189,0.00014,28.96557]
[1777330989189,38.75,77010.98,1.5,-0.42178,0.00014,28.96422]
[1777330989191,38.75,77020.37,1.5,-0.42049,0.00014,28.94886]
[1777330991705,38.75,77021.43,1.5,-0.42035,0.00014,28.94707]
[1777330993646,38.74,77022.84,1.5,-0.42015,0.00014,28.9447]
[1777330994027,38.74,77022.84,1.5,-0.42015,0.00014,28.9447]
[1777330999118,38.74,77025.53,1.5,-0.41978,0.00014,28.94015]
[1777331004296,38.74,77027.09,1.5,-0.41956,0.00014,28.93743]
[1777331009332,38.73,77027.12,1.5,-0.41955,0.00014,28.93731]
[1777331014367,38.73,77026.71,1.5,-0.4196,0.00014,28.93484]
[1777331018788,38.73,77027.75,1.5,-0.41945,0.00014,28.93306]
[1777331021195,38.73,77037.33,1.5,-0.41814,0.00014,28.91681]
[1777331023066,38.73,77037.33,1.5,-0.41814,0.00014,28.91681]
[1777331025520,38.73,77038.67,1.5,-0.41796,0.00014,28.91448]
[1777331031486,38.72,77037.29,1.5,-0.41814,0.00014,28.91679]
[1777331036935,38.72,77037.9,1.5,-0.41806,0.00014,28.91571]
[1777331040664,38.72,77040.01,1.5,-0.41777,0.00014,28.91207]
[1777331044055,38.72,77044.36,1.5,-0.41718,0.00014,28.90455]
[1777331049611,38.72,77045.01,1.5,-0.41709,0.00014,28.90341]
[1777331056661,38.72,77043.75,1.5,-0.41726,0.00014,28.90557]
[1777331061224,38.72,77043.33,1.5,-0.41731,0.00014,28.90629]
[1777331062269,38.72,77043.32,1.5,-0.41731,0.00014,28.9063]
[1777331062322,38.72,77043.32,1.5,-0.41731,0.00014,28.9063]
[1777331065795,38.72,77040.17,1.5,-0.41774,0.00014,28.91172]
[1777331066308,38.72,77040.17,1.5,-0.41774,0.00014,28.91172]
[1777331065887,38.72,77038.75,1.5,-0.41794,0.00014,28.91415]
[1777331066731,38.72,77038.75,1.5,-0.41794,0.00014,28.91414]
[1777331071766,38.72,77038.82,1.5,-0.41792,0.00014,28.91091]
[1777331076801,38.72,77038.59,1.5,-0.41795,0.00014,28.91127]
[1777331082843,38.71,77038.44,1.5,-0.41796,0.00014,28.91149]
[1777331087878,38.71,77037.79,1.5,-0.41805,0.00014,28.91257]
[1777331092913,38.71,77037.94,1.5,-0.41803,0.00014,28.91228]
[1777331097948,38.71,77037.91,1.5,-0.41803,0.00014,28.9123]
[1777331102983,38.71,77037.26,1.5,-0.41812,0.00014,28.91338]
[1777331111038,38.71,77037.31,1.5,-0.41811,0.00014,28.91323]
[1777331118088,38.71,77037.45,1.5,-0.41808,0.00014,28.91295]
[1777331123123,38.7,77037.39,1.5,-0.41809,0.00014,28.91302]
[1777331128158,38.7,77037.01,1.5,-0.41814,0.00014,28.91363]
[1777331130482,38.7,77037.01,1.5,-0.41814,0.00014,28.91363]
[1777331131388,38.7,77037.01,1.5,-0.41814,0.00014,28.91363]
[1777331131179,38.7,77036.87,1.5,-0.41815,0.00014,28.91077]
[1777331133568,38.7,77038.85,1.5,-0.41788,0.00014,28.90737]
[1777331134200,38.7,77039.89,1.5,-0.41774,0.00014,28.90558]
[1777331139311,38.7,77039.88,1.5,-0.41774,0.00014,28.90557]
[1777331144346,38.7,77039.26,1.5,-0.41782,0.00014,28.90661]
[1777331151395,38.7,77038.93,1.5,-0.41786,0.00014,28.90715]
[1777331156430,38.7,77037.34,1.5,-0.41808,0.00014,28.90984]
[1777331161465,38.7,77037.2,1.5,-0.41809,0.00014,28.91005]
[1777331166500,38.69,77037.96,1.5,-0.41799,0.00014,28.90871]
[1777331171535,38.69,77038.05,1.5,-0.41797,0.00014,28.90853]
[1777331176805,38.69,77037.67,1.5,-0.41802,0.00014,28.90916]
[1777331177090,38.69,77037.67,1.5,-0.41802,0.00014,28.90916]
[1777331178386,38.69,77036.98,1.5,-0.41812,0.00014,28.91033]
[1777331180508,38.69,77033.11,1.5,-0.41864,0.00014,28.91691]
[1777331180947,38.69,77033.11,1.5,-0.41864,0.00014,28.91691]
[1777331188653,38.69,77033.18,1.5,-0.41863,0.00014,28.91671]
[1777331193689,38.69,77034.53,1.5,-0.41844,0.00014,28.91129]
[1777331198724,38.69,77034.62,1.5,-0.41842,0.00014,28.9111]
[1777331203759,38.68,77035.04,1.5,-0.41836,0.00014,28.91035]
[1777331208793,38.68,77035.23,1.5,-0.41833,0.00014,28.90999]
[1777331213828,38.68,77036.33,1.5,-0.41818,0.00014,28.90808]
[1777331218864,38.68,77037.73,1.5,-0.41799,0.00014,28.90565]
[1777331223899,38.68,77042.29,1.5,-0.41737,0.00014,28.89778]
[1777331228934,38.68,77042.28,1.5,-0.41737,0.00014,28.89779]
[1777331233969,38.68,77043.05,1.5,-0.41726,0.00014,28.89645]
[1777331239003,38.68,77043.27,1.5,-0.41723,0.00014,28.89607]
[1777331241833,38.68,77043.57,1.5,-0.41719,0.00014,28.89555]
[1777331243443,38.68,77043.32,1.5,-0.41722,0.00014,28.89598]
[1777331243833,38.68,77043.32,1.5,-0.41722,0.00014,28.89598]
[1777331248456,38.68,77043.53,1.5,-0.4172,0.00014,28.89561]
[1777331248833,38.68,77043.81,1.5,-0.41716,0.00014,28.89513]
[1777331249489,38.68,77043.81,1.5,-0.41716,0.00014,28.89513]
[1777331251750,38.68,77044.18,1.5,-0.4171,0.00014,28.8914]
[1777331257130,38.68,77043.48,1.5,-0.4172,0.00014,28.89262]
[1777331263174,38.68,77043.63,1.5,-0.41718,0.00014,28.89236]
[1777331269215,38.68,77044.06,1.5,-0.41712,0.00014,28.89161]
[1777331273038,38.68,77044.46,1.5,-0.41706,0.00014,28.89092]
[1777331273094,38.68,77044.46,1.5,-0.41706,0.00014,28.89092]
[1777331280292,38.68,77043.38,1.5,-0.41721,0.00014,28.8928]
[1777331285327,38.68,77038.71,1.5,-0.41785,0.00014,28.90085]
[1777331290362,38.68,77037.71,1.5,-0.41798,0.00014,28.90254]
[1777331295397,38.68,77035.21,1.5,-0.41832,0.00014,28.9068]
[1777331300433,38.68,77034.94,1.5,-0.41835,0.00014,28.90722]
[1777331305468,38.67,77035.62,1.5,-0.41826,0.00014,28.90603]
[1777331310503,38.67,77035.28,1.5,-0.4183,0.00014,28.90658]
[1777331316545,38.67,77034.72,1.5,-0.41837,0.00014,28.90442]
[1777331321580,38.67,77034.06,1.5,-0.41846,0.00014,28.90553]
[1777331325032,38.67,77034.16,1.5,-0.41845,0.00014,28.90536]
[1777331327945,38.67,77034.9,1.5,-0.41835,0.00014,28.90409]
[1777331330566,38.67,77034.11,1.5,-0.41845,0.00014,28.90544]
[1777331332603,38.67,77025.53,1.5,-0.41962,0.00014,28.91993]
[1777331337693,38.67,77024.09,1.5,-0.41982,0.00014,28.92239]
[1777331342728,38.68,77024.07,1.5,-0.41983,0.00014,28.92247]
[1777331344000,38.68,77024.07,1.5,-0.41983,0.00014,28.92247]
[1777331346552,38.68,77024.03,1.5,-0.41984,0.00014,28.92254]
[1777331346624,38.68,77024.02,1.5,-0.41984,0.00014,28.92256]
[1777331346816,38.68,77024.02,1.5,-0.41984,0.00014,28.92256]
[1777331347763,38.68,77021.48,1.5,-0.42019,0.00014,28.92681]
[1777331353100,38.68,77018.31,1.5,-0.42062,0.00014,28.9321]
[1777331355417,38.68,77018.66,1.5,-0.42058,0.00014,28.93155]
[1777331356509,38.68,77017.67,1.5,-0.42071,0.00014,28.93319]
[1777331358968,38.68,77009.82,1.5,-0.42179,0.00014,28.94605]
[1777331359418,38.68,77009.82,1.5,-0.42179,0.00014,28.94605]
[1777331363450,38.68,77002.41,1.5,-0.4228,0.00014,28.95798]
[1777331368457,38.68,76996.92,1.5,-0.42355,0.00014,28.96668]
[1777331368594,38.68,76996.92,1.5,-0.42355,0.00014,28.96668]
[1777331368773,38.68,76995.43,1.5,-0.42376,0.00014,28.96902]
[1777331368798,38.68,76995.43,1.5,-0.42376,0.00014,28.96902]
[1777331368972,38.68,76995.43,1.5,-0.42376,0.00014,28.96902]
[1777331369070,38.68,76995.26,1.5,-0.42378,0.00014,28.96928]
[1777331371255,38.68,76995.26,1.5,-0.42378,0.00014,28.96931]
[1777331372188,38.68,76993.94,1.5,-0.42396,0.00014,28.96833]
[1777331378273,38.69,76991.07,1.5,-0.42436,0.00014,28.97295]
[1777331378294,38.69,76991.07,1.5,-0.42436,0.00014,28.97295]
[1777331378598,38.69,76991.07,1.5,-0.42436,0.00014,28.97295]
[1777331380037,38.69,76991.36,1.5,-0.42432,0.00014,28.97254]
[1777331383039,38.7,76983.57,1.5,-0.4254,0.00014,28.98462]
[1777331391064,38.7,76987.92,1.5,-0.42481,0.00014,28.9781]
[1777331396100,38.71,76989.29,1.5,-0.42463,0.00014,28.97609]
[1777331399053,38.71,76989.21,1.5,-0.42464,0.00014,28.97623]
[1777331404156,38.71,76990.38,1.5,-0.42449,0.00014,28.97456]
[1777331409192,38.72,76992.05,1.5,-0.42427,0.00014,28.97207]
[1777331411452,38.72,76991.98,1.5,-0.42428,0.00014,28.9722]
[1777331411459,38.72,76991.98,1.5,-0.42428,0.00014,28.9722]
[1777331411546,38.72,76991.98,1.5,-0.42429,0.00014,28.97222]
[1777331417496,38.73,76995.31,1.5,-0.42384,0.00014,28.96712]
[1777331428326,38.74,76999.19,1.5,-0.42332,0.00014,28.96127]
[1777331433575,38.74,76999.51,1.5,-0.42328,0.00014,28.95778]
[1777331434160,38.74,76999.46,1.5,-0.42329,0.00014,28.95788]
[1777331441786,38.74,76999.46,1.5,-0.42329,0.00014,28.95792]
[1777331447461,38.76,77000.48,1.5,-0.42317,0.00014,28.95657]
[1777331452496,38.76,77000.31,1.5,-0.4232,0.00014,28.95695]
[1777331453020,38.76,77000.31,1.5,-0.4232,0.00014,28.95695]
[1777331453360,38.76,77000.31,1.5,-0.4232,0.00014,28.95695]
[1777331458538,38.77,77001.17,1.5,-0.42309,0.00014,28.95572]
[1777331459188,38.77,77001.17,1.5,-0.42309,0.00014,28.95572]
[1777331460997,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461054,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461066,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461095,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461136,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461548,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461567,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461592,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461737,38.77,77001.75,1.5,-0.42302,0.00014,28.95485]
[1777331461939,38.77,77003.37,1.5,-0.4228,0.00014,28.9523]
[1777331461967,38.77,77003.37,1.5,-0.4228,0.00014,28.9523]
[1777331461989,38.77,77003.37,1.5,-0.4228,0.00014,28.9523]
[1777331462075,38.77,77003.37,1.5,-0.4228,0.00014,28.9523]
[1777331462265,38.77,77003.37,1.5,-0.4228,0.00014,28.9523]
[1777331462569,38.77,77004.0,1.5,-0.42271,0.00014,28.9513]
[1777331463127,38.77,77004.0,1.5,-0.42271,0.00014,28.9513]
[1777331463622,38.77,77004.0,1.5,-0.42271,0.00014,28.9513]
[1777331463660,38.77,77030.18,1.5,-0.41914,0.00014,28.90847]
[1777331464583,38.77,77030.18,1.5,-0.41914,0.00014,28.90847]
[1777331465146,38.77,77030.18,1.5,-0.41914,0.00014,28.90847]
[1777331465220,38.77,77030.18,1.5,-0.41914,0.00014,28.90847]
[1777331465227,38.77,77030.18,1.5,-0.41914,0.00014,28.90847]
[1777331465381,38.77,77030.18,1.5,-0.41914,0.00014,28.90847]
[1777331466383,38.77,77030.33,1.5,-0.41912,0.00014,28.90822]
[1777331466734,38.77,77030.33,1.5,-0.41912,0.00014,28.90822]
[1777331467518,38.77,77032.2,1.5,-0.41887,0.00014,28.90506]
[1777331468080,38.77,77032.33,1.5,-0.41885,0.00014,28.90484]
[1777331468238,38.77,77032.33,1.5,-0.41885,0.00014,28.90484]
[1777331468424,38.77,77032.33,1.5,-0.41885,0.00014,28.90484]
[1777331469602,38.77,77032.33,1.5,-0.41885,0.00014,28.90484]
[1777331469623,38.77,77031.05,1.5,-0.41902,0.00014,28.907]
[1777331471059,38.77,77030.91,1.5,-0.41904,0.00014,28.90722]
[1777331472433,38.77,77031.66,1.5,-0.41894,0.00014,28.90595]
[1777331476681,38.77,77023.58,1.5,-0.42004,0.00014,28.91946]
[1777331481695,38.77,77022.53,1.5,-0.42019,0.00014,28.92123]
[1777331485601,38.77,77022.58,1.5,-0.42018,0.00014,28.92115]
[1777331490767,38.77,77027.21,1.5,-0.41955,0.00014,28.91346]
[1777331495800,38.77,77031.97,1.5,-0.41889,0.00014,28.90238]
[1777331500835,38.77,77031.74,1.5,-0.41892,0.00014,28.90271]
[1777331507784,38.77,77031.58,1.5,-0.41894,0.00014,28.90295]
[1777331513926,38.77,77030.13,1.5,-0.41914,0.00014,28.90538]
[1777331518960,38.77,77030.68,1.5,-0.41906,0.00014,28.90445]
[1777331522902,38.77,77029.83,1.5,-0.41918,0.00014,28.90586]
[1777331522918,38.77,77029.83,1.5,-0.41918,0.00014,28.90586]
[1777331523004,38.77,77020.87,1.5,-0.4204,0.00014,28.92077]
[1777331524720,38.77,77020.87,1.5,-0.4204,0.00014,28.92077]
[1777331525022,38.77,77019.37,1.5,-0.4206,0.00014,28.92325]
[1777331525383,38.77,77019.37,1.5,-0.4206,0.00014,28.92325]
[1777331530378,38.76,77019.66,1.5,-0.42056,0.00014,28.92272]
[1777331530382,38.76,77019.66,1.5,-0.42056,0.00014,28.92272]
[1777331536080,38.77,77020.04,1.5,-0.42051,0.00014,28.92214]
[1777331541115,38.77,77017.47,1.5,-0.42086,0.00014,28.92641]
[1777331546150,38.77,77017.5,1.5,-0.42086,0.00014,28.92641]
[1777331551185,38.77,77017.69,1.5,-0.42083,0.00014,28.92307]
[1777331556220,38.77,77017.72,1.5,-0.42083,0.00014,28.92308]
[1777331561255,38.78,77016.52,1.5,-0.421,0.00014,28.9251]
[1777331566290,38.78,77016.6,1.5,-0.42099,0.00014,28.92502]
[1777331571325,38.78,77016.51,1.5,-0.42101,0.00014,28.92522]
[1777331576360,38.78,77017.68,1.5,-0.42085,0.00014,28.92336]
[1777331581395,38.78,77018.83,1.5,-0.4207,0.00014,28.92153]
[1777331586430,38.78,77019.84,1.5,-0.42056,0.00014,28.91979]
[1777331591465,38.78,77018.87,1.5,-0.42068,0.00014,28.92127]
[1777331596870,38.78,77019.82,1.5,-0.42055,0.00014,28.91973]
[1777331602544,38.77,77020.57,1.5,-0.42044,0.00014,28.91837]
[1777331607579,38.77,77021.1,1.5,-0.42036,0.00014,28.91739]
[1777331607881,38.77,77021.1,1.5,-0.42036,0.00014,28.91739]
[1777331609535,38.77,77020.16,1.5,-0.42049,0.00014,28.91892]
[1777331614628,38.76,77020.43,1.5,-0.42044,0.00014,28.91528]
[1777331619666,38.76,77020.39,1.5,-0.42044,0.00014,28.91524]
[1777331624701,38.75,77019.96,1.5,-0.42049,0.00014,28.91585]
[1777331630744,38.75,77019.7,1.5,-0.42052,0.00014,28.91616]
[1777331630904,38.75,77019.7,1.5,-0.42052,0.00014,28.91616]
[1777331636083,38.75,77020.93,1.5,-0.42034,0.00014,28.91404]
[1777331644842,38.74,77021.4,1.5,-0.42027,0.00014,28.9131]
[1777331649877,38.74,77021.43,1.5,-0.42026,0.00014,28.91296]
[1777331654912,38.73,77021.5,1.5,-0.42024,0.00014,28.91275]
[1777331659946,38.73,77021.27,1.5,-0.42027,0.00014,28.91305]
[1777331664982,38.73,77021.33,1.5,-0.42025,0.00014,28.91286]
[1777331665941,38.73,77021.33,1.5,-0.42025,0.00014,28.91286]
[1777331671827,38.72,77020.01,1.5,-0.42043,0.00014,28.91494]
[1777331673924,38.72,77019.85,1.5,-0.42044,0.00014,28.91211]
[1777331673942,38.72,77019.85,1.5,-0.42044,0.00014,28.91211]
[1777331679080,38.72,77013.02,1.5,-0.42138,0.00014,28.92336]
[1777331684115,38.72,77011.88,1.5,-0.42154,0.00014,28.92525]
[1777331690309,38.73,77011.59,1.5,-0.42158,0.00014,28.92575]
[1777331698213,38.73,77011.86,1.5,-0.42155,0.00014,28.92538]
[1777331703247,38.73,77011.16,1.5,-0.42164,0.00014,28.92655]
[1777331703980,38.73,77011.16,1.5,-0.42164,0.00014,28.92655]
[1777331709758,38.73,77013.88,1.5,-0.42127,0.00014,28.92216]
[1777331709789,38.73,77013.88,1.5,-0.42127,0.00014,28.92216]
[1777331713303,38.73,77021.26,1.5,-0.42026,0.00014,28.91]
[1777331716307,38.73,77023.59,1.5,-0.41994,0.00014,28.90606]
[1777331723388,38.72,77023.19,1.5,-0.41999,0.00014,28.9066]
[1777331727322,38.72,77023.49,1.5,-0.41994,0.00014,28.90605]
[1777331727544,38.72,77023.49,1.5,-0.41994,0.00014,28.90605]
[1777331731444,38.72,77033.01,1.5,-0.41863,0.00014,28.8869]
[1777331735173,38.72,77033.14,1.5,-0.41861,0.00014,28.88666]
[1777331740506,38.71,77037.88,1.5,-0.41797,0.00014,28.87853]
[1777331745541,38.71,77038.5,1.5,-0.41788,0.00014,28.87745]
[1777331750577,38.71,77041.03,1.5,-0.41753,0.00014,28.87308]
[1777331756602,38.71,77040.89,1.5,-0.41755,0.00014,28.87331]
[1777331762661,38.71,77039.51,1.5,-0.41774,0.00014,28.87567]
[1777331767696,38.71,77040.5,1.5,-0.4176,0.00014,28.87395]
[1777331768923,38.71,77040.5,1.5,-0.4176,0.00014,28.87395]
[1777331768983,38.71,77041.03,1.5,-0.41753,0.00014,28.87303]
[1777331770258,38.71,77041.03,1.5,-0.41753,0.00014,28.87303]
[1777331770869,38.71,77051.12,1.5,-0.41615,0.00014,28.85545]
[1777331771515,38.71,77051.12,1.5,-0.41615,0.00014,28.85545]
[1777331771656,38.71,77051.12,1.5,-0.41615,0.00014,28.85545]
[1777331771731,38.71,77051.12,1.5,-0.41615,0.00014,28.85545]
[1777331772536,38.71,77056.7,1.5,-0.41539,0.00014,28.84557]
[1777331772551,38.71,77056.7,1.5,-0.41539,0.00014,28.84557]
[1777331779780,38.71,77058.55,1.5,-0.41515,0.00014,28.84235]
[1777331785822,38.72,77058.71,1.5,-0.41513,0.00014,28.84212]
[1777331790856,38.72,77058.4,1.5,-0.41517,0.00014,28.84267]
[1777331795892,38.71,77058.67,1.5,-0.41512,0.00014,28.83899]
[1777331800927,38.71,77058.64,1.5,-0.41512,0.00014,28.83894]
[1777331805962,38.7,77058.72,1.5,-0.4151,0.00014,28.83869]
[1777331807986,38.7,77059.3,1.5,-0.41502,0.00014,28.83763]
[1777331808032,38.7,77059.3,1.5,-0.41502,0.00014,28.83763]
[1777331808053,38.7,77059.3,1.5,-0.41502,0.00014,28.83763]
[1777331808118,38.7,77059.3,1.5,-0.41502,0.00014,28.83763]
[1777331808340,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808350,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808360,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808434,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808492,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808506,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808536,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808637,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808686,38.7,77059.77,1.5,-0.41495,0.00014,28.83677]
[1777331808983,38.7,77060.64,1.5,-0.41483,0.00014,28.83519]
[1777331809211,38.7,77060.64,1.5,-0.41483,0.00014,28.83519]
[1777331809510,38.7,77060.64,1.5,-0.41483,0.00014,28.83519]
[1777331809778,38.7,77060.64,1.5,-0.41483,0.00014,28.83519]
[1777331810060,38.7,77114.11,1.5,-0.40757,0.00014,28.73451]
[1777331810792,38.7,77114.11,1.5,-0.40757,0.00014,28.73451]
[1777331811092,38.7,77115.94,1.5,-0.40732,0.00014,28.73088]
[1777331811644,38.7,77115.94,1.5,-0.40732,0.00014,28.73088]
[1777331817538,38.7,77109.96,1.5,-0.40814,0.00014,28.7427]
[1777331819850,38.7,77110.83,1.5,-0.40802,0.00014,28.74101]
[1777331821587,38.7,77110.89,1.5,-0.40801,0.00014,28.74088]
[1777331821618,38.7,77110.89,1.5,-0.40801,0.00014,28.74088]
[1777331822074,38.7,77109.89,1.5,-0.40814,0.00014,28.74284]
[1777331823081,38.7,77118.03,1.5,-0.40704,0.00014,28.72677]
[1777331828119,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331829461,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331829482,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331829501,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331829645,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331829848,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331829866,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331830057,38.7,77122.35,1.5,-0.40645,0.00014,28.71808]
[1777331830360,38.7,77122.81,1.5,-0.40639,0.00014,28.71713]
[1777331830820,38.7,77122.81,1.5,-0.40639,0.00014,28.71713]
[1777331830845,38.7,77122.81,1.5,-0.40639,0.00014,28.71713]
[1777331830932,38.7,77158.47,1.5,-0.40157,0.00013,28.64362]
[1777331831381,38.7,77158.47,1.5,-0.40157,0.00013,28.64362]
[1777331831724,38.7,77158.47,1.5,-0.40157,0.00013,28.64362]
[1777331831773,38.7,77169.32,1.5,-0.40011,0.00013,28.6205]
[1777331832939,38.7,77169.32,1.5,-0.40011,0.00013,28.6205]
[1777331833106,38.7,77164.85,1.5,-0.40071,0.00013,28.63012]
[1777331833726,38.7,77164.85,1.5,-0.40071,0.00013,28.63012]
[1777331833810,38.7,77164.85,1.5,-0.40071,0.00013,28.63012]
[1777331833813,38.7,77164.85,1.5,-0.40071,0.00013,28.63012]
[1777331833824,38.7,77157.24,1.5,-0.40174,0.00013,28.64636]
[1777331834634,38.7,77157.24,1.5,-0.40174,0.00013,28.64636]
[1777331834708,38.7,77145.32,1.5,-0.40335,0.00014,28.67137]
[1777331837721,38.7,77143.32,1.5,-0.40362,0.00014,28.67554]
[1777331837733,38.7,77143.32,1.5,-0.40362,0.00014,28.67554]
[1777331838139,38.7,77148.51,1.5,-0.40292,0.00014,28.66481]
[1777331842828,38.71,77151.69,1.5,-0.4025,0.00013,28.65828]
[1777331843146,38.71,77151.63,1.5,-0.40251,0.00013,28.65843]
[1777331844589,38.71,77151.53,1.5,-0.40253,0.00013,28.65867]
[1777331844614,38.71,77151.53,1.5,-0.40253,0.00013,28.65867]
[1777331844867,38.71,77151.53,1.5,-0.40253,0.00013,28.65867]
[1777331846585,38.71,77149.86,1.5,-0.40275,0.00014,28.66221]
[1777331851491,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331851579,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331851620,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331851674,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331851719,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331851977,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331852054,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331852079,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331852105,38.71,77142.93,1.5,-0.40369,0.00014,28.67667]
[1777331852139,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852373,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852515,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852528,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852562,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852616,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852628,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852656,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852731,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331852860,38.71,77140.04,1.5,-0.40407,0.00014,28.67953]
[1777331853133,38.71,77108.19,1.5,-0.40839,0.00014,28.74339]
[1777331853343,38.71,77108.19,1.5,-0.40839,0.00014,28.74339]
[1777331853353,38.71,77108.19,1.5,-0.40839,0.00014,28.74339]
[1777331853895,38.71,77108.19,1.5,-0.40839,0.00014,28.74339]
[1777331853979,38.7,77093.84,1.5,-0.4103,0.00014,28.77057]
[1777331854748,38.7,77093.84,1.5,-0.4103,0.00014,28.77057]
[1777331854755,38.7,77092.0,1.5,-0.41056,0.00014,28.77412]
[1777331858034,38.7,77096.41,1.5,-0.40996,0.00014,28.76572]
[1777331863380,38.7,77099.26,1.5,-0.40958,0.00014,28.76032]
[1777331868415,38.7,77099.73,1.5,-0.40951,0.00014,28.75946]
[1777331873449,38.7,77100.13,1.5,-0.40946,0.00014,28.75873]
[1777331878485,38.71,77099.58,1.5,-0.40954,0.00014,28.75984]
[1777331881646,38.71,77099.27,1.5,-0.40958,0.00014,28.76046]
[1777331887584,38.71,77098.32,1.5,-0.40971,0.00014,28.76232]
[1777331894628,38.71,77100.75,1.5,-0.40939,0.00014,28.75771]
[1777331901677,38.71,77100.7,1.5,-0.4094,0.00014,28.75788]
[1777331906713,38.71,77100.8,1.5,-0.40939,0.00014,28.75773]
[1777331909576,38.71,77100.66,1.5,-0.40941,0.00014,28.75802]
[1777331910971,38.71,77100.14,1.5,-0.40948,0.00014,28.75903]
[1777331912939,38.72,77099.97,1.5,-0.4095,0.00014,28.75633]
[1777331916966,38.72,77101.26,1.5,-0.40933,0.00014,28.75392]
[1777331921533,38.72,77101.24,1.5,-0.40933,0.00014,28.754]
[1777331926853,38.72,77100.74,1.5,-0.40941,0.00014,28.75502]
[1777331931887,38.72,77101.49,1.5,-0.40931,0.00014,28.75363]
[1777331932288,38.72,77101.49,1.5,-0.40931,0.00014,28.75363]
[1777331938937,38.73,77104.82,1.5,-0.40886,0.00014,28.74727]
[1777331943974,38.73,77104.64,1.5,-0.40889,0.00014,28.74769]
[1777331949009,38.73,77101.42,1.5,-0.40933,0.00014,28.75398]
[1777331954044,38.73,77101.67,1.5,-0.4093,0.00014,28.75354]
[1777331959079,38.73,77101.9,1.5,-0.40927,0.00014,28.75315]
[1777331964116,38.73,77103.0,1.5,-0.40912,0.00014,28.75107]
[1777331970158,38.74,77103.06,1.5,-0.40912,0.00014,28.75102]
[1777331975194,38.74,77103.81,1.5,-0.40901,0.00014,28.74653]
[1777331977189,38.74,77103.91,1.5,-0.409,0.00014,28.74635]
[1777331982244,38.74,77103.79,1.5,-0.40902,0.00014,28.74665]
[1777331988285,38.74,77104.11,1.5,-0.40898,0.00014,28.7461]
[1777331993321,38.74,77104.27,1.5,-0.40896,0.00014,28.74586]
[1777331998355,38.75,77105.12,1.5,-0.40885,0.00014,28.74427]
[1777332001188,38.75,77105.27,1.5,-0.40883,0.00014,28.74399]
[1777332001331,38.75,77107.35,1.5,-0.40855,0.00014,28.73996]
[1777332001357,38.75,77107.35,1.5,-0.40855,0.00014,28.73996]
[1777332003392,38.75,77116.97,1.5,-0.40725,0.00014,28.72105]
[1777332006735,38.74,77119.04,1.5,-0.40696,0.00014,28.71691]
[1777332008934,38.74,77118.5,1.5,-0.40703,0.00014,28.71795]
[1777332014469,38.74,77118.38,1.5,-0.40704,0.00014,28.71806]
[1777332019504,38.74,77119.28,1.5,-0.40692,0.00014,28.71619]
[1777332024539,38.73,77115.15,1.5,-0.40747,0.00014,28.72428]
[1777332029574,38.73,77110.25,1.5,-0.40813,0.00014,28.7338]
[1777332030652,38.73,77110.25,1.5,-0.40813,0.00014,28.7338]
[1777332031662,38.73,77110.96,1.5,-0.40803,0.00014,28.73239]
[1777332038336,38.73,77109.67,1.5,-0.40819,0.00014,28.73164]
[1777332041716,38.72,77109.52,1.5,-0.4082,0.00014,28.73187]
[1777332047702,38.72,77117.24,1.5,-0.40715,0.00014,28.71651]
[1777332052992,38.72,77118.86,1.5,-0.40693,0.00014,28.71323]
[1777332058222,38.72,77117.28,1.5,-0.40714,0.00014,28.71629]
[1777332061742,38.71,77115.51,1.5,-0.40737,0.00014,28.71972]
[1777332067841,38.71,77116.24,1.5,-0.40727,0.00014,28.71816]
[1777332072877,38.71,77110.49,1.5,-0.40804,0.00014,28.7294]
[1777332077912,38.71,77108.53,1.5,-0.4083,0.00014,28.73319]
[1777332082947,38.7,77112.79,1.5,-0.40772,0.00014,28.72478]
[1777332087982,38.7,77113.23,1.5,-0.40766,0.00014,28.72384]
[1777332090501,38.7,77113.32,1.5,-0.40764,0.00014,28.72362]
[1777332096037,38.7,77114.8,1.5,-0.40743,0.00014,28.71748]
[1777332099150,38.7,77116.37,1.5,-0.40721,0.00014,28.71434]
[1777332100616,38.7,77115.62,1.5,-0.40731,0.00014,28.7158]
[1777332100624,38.7,77115.62,1.5,-0.40731,0.00014,28.7158]
[1777332100930,38.7,77115.62,1.5,-0.40731,0.00014,28.7158]
[1777332101043,38.7,77115.62,1.5,-0.40731,0.00014,28.7158]
[1777332101144,38.69,77119.02,1.5,-0.40685,0.00014,28.70903]
[1777332103065,38.69,77119.02,1.5,-0.40685,0.00014,28.70902]
[1777332103110,38.69,77121.76,1.5,-0.40648,0.00014,28.70354]
[1777332108122,38.69,77120.56,1.5,-0.40664,0.00014,28.70586]
[1777332113156,38.69,77122.24,1.5,-0.40641,0.00014,28.70242]
[1777332120206,38.69,77123.03,1.5,-0.40629,0.00014,28.7007]
[1777332125240,38.68,77123.48,1.5,-0.40622,0.00014,28.69971]
[1777332130275,38.68,77123.36,1.5,-0.40624,0.00014,28.69985]
[1777332136318,38.68,77123.09,1.5,-0.40627,0.00014,28.70028]
[1777332142359,38.67,77122.91,1.5,-0.40628,0.00014,28.70053]
[1777332145381,38.67,77132.0,1.5,-0.40505,0.00014,28.68212]
[1777332146732,38.67,77133.85,1.5,-0.4048,0.00014,28.67834]
[1777332146895,38.67,77133.85,1.5,-0.4048,0.00014,28.67834]
[1777332147394,38.67,77134.34,1.5,-0.40473,0.00014,28.67735]
[1777332149171,38.67,77138.08,1.5,-0.40423,0.00014,28.66968]
[1777332154444,38.67,77142.21,1.5,-0.40366,0.00014,28.6581]
[1777332155827,38.67,77142.21,1.5,-0.40366,0.00014,28.6581]
[1777332161492,38.68,77142.77,1.5,-0.40359,0.00014,28.65701]
[1777332167311,38.68,77143.2,1.5,-0.40354,0.00014,28.65617]
[1777332172571,38.68,77142.04,1.5,-0.4037,0.00014,28.65865]
[1777332177608,38.68,77142.24,1.5,-0.40367,0.00014,28.65829]
[1777332179040,38.68,77142.24,1.5,-0.40367,0.00014,28.65829]
[1777332179134,38.68,77142.24,1.5,-0.40367,0.00014,28.65829]
[1777332179467,38.68,77142.24,1.5,-0.40367,0.00014,28.65829]
[1777332179860,38.68,77142.16,1.5,-0.40368,0.00014,28.65846]
[1777332180060,38.68,77142.16,1.5,-0.40368,0.00014,28.65846]
[1777332180372,38.68,77132.41,1.5,-0.405,0.00014,28.67849]
[1777332182324,38.68,77122.99,1.5,-0.40628,0.00014,28.69754]
[1777332184795,38.68,77122.6,1.5,-0.40633,0.00014,28.69832]
[1777332186594,38.68,77122.47,1.5,-0.40635,0.00014,28.69854]
[1777332191706,38.68,77120.95,1.5,-0.40655,0.00014,28.70152]
[1777332196741,38.68,77121.72,1.5,-0.40644,0.00014,28.69992]
[1777332201776,38.68,77122.36,1.5,-0.40635,0.00014,28.69858]
[1777332206811,38.67,77121.53,1.5,-0.40646,0.00014,28.70019]
[1777332211846,38.67,77122.18,1.5,-0.40636,0.00014,28.69572]
[1777332216881,38.67,77121.9,1.5,-0.4064,0.00014,28.69623]
[1777332221916,38.67,77122.38,1.5,-0.40633,0.00014,28.69521]
[1777332224586,38.67,77125.1,1.5,-0.40596,0.00014,28.68973]
[1777332225615,38.67,77125.42,1.5,-0.40592,0.00014,28.68908]
[1777332230985,38.67,77125.57,1.5,-0.40589,0.00014,28.68874]
[1777332231059,38.67,77125.92,1.5,-0.40585,0.00014,28.68803]
[1777332233794,38.67,77128.09,1.5,-0.40555,0.00014,28.68363]
[1777332234955,38.67,77128.78,1.5,-0.40546,0.00014,28.68223]
[1777332235008,38.67,77128.78,1.5,-0.40546,0.00014,28.68223]
[1777332237282,38.67,77124.86,1.5,-0.40599,0.00014,28.69015]
[1777332243063,38.67,77124.98,1.5,-0.40597,0.00014,28.68987]
[1777332244056,38.67,77124.98,1.5,-0.40597,0.00014,28.68987]
[1777332251367,38.67,77124.92,1.5,-0.40598,0.00014,28.68998]
[1777332255170,38.66,77123.4,1.5,-0.40618,0.00014,28.693]
[1777332255266,38.66,77123.4,1.5,-0.40618,0.00014,28.693]
[1777332255985,38.66,77122.96,1.5,-0.40624,0.00014,28.69388]
[1777332257134,38.66,77122.89,1.5,-0.40625,0.00014,28.69401]
[1777332263203,38.66,77120.75,1.5,-0.40654,0.00014,28.69824]
[1777332268421,38.66,77120.72,1.5,-0.40654,0.00014,28.69828]
[1777332274281,38.66,77121.13,1.5,-0.40647,0.00014,28.69428]
[1777332279316,38.66,77122.36,1.5,-0.4063,0.00014,28.69178]
[1777332280492,38.66,77122.36,1.5,-0.4063,0.00014,28.69178]
[1777332288830,38.66,77126.51,1.5,-0.40574,0.00014,28.68338]
[1777332288892,38.66,77126.51,1.5,-0.40574,0.00014,28.68338]
[1777332289386,38.66,77126.51,1.5,-0.40574,0.00014,28.68338]
[1777332289469,38.66,77119.41,1.5,-0.4067,0.00014,28.69764]
[1777332291400,38.66,77109.67,1.5,-0.40802,0.00014,28.71692]
[1777332296435,38.65,77109.69,1.5,-0.40802,0.00014,28.71679]
[1777332301470,38.65,77109.89,1.5,-0.40798,0.00014,28.71631]
[1777332306504,38.65,77110.15,1.5,-0.40795,0.00014,28.71579]
[1777332307790,38.65,77110.03,1.5,-0.40796,0.00014,28.71603]
[1777332312939,38.65,77109.97,1.5,-0.40797,0.00014,28.71616]
[1777332318589,38.65,77117.22,1.5,-0.40699,0.00014,28.70179]
[1777332323624,38.65,77112.48,1.5,-0.40763,0.00014,28.71116]
[1777332328660,38.65,77111.46,1.5,-0.40777,0.00014,28.71317]
[1777332333695,38.65,77112.03,1.5,-0.40768,0.00014,28.70894]
[1777332334630,38.65,77112.03,1.5,-0.40768,0.00014,28.70894]
[1777332338407,38.65,77113.23,1.5,-0.40752,0.00014,28.70657]
[1777332338488,38.65,77113.41,1.5,-0.40749,0.00014,28.70622]
[1777332340936,38.65,77113.73,1.5,-0.40745,0.00014,28.70558]
[1777332341020,38.65,77113.98,1.5,-0.40742,0.00014,28.70508]
[1777332348643,38.65,77113.08,1.5,-0.40754,0.00014,28.70685]
[1777332354842,38.65,77111.41,1.5,-0.40777,0.00014,28.71015]
[1777332359983,38.65,77112.02,1.5,-0.40768,0.00014,28.70895]
[1777332363072,38.65,77112.6,1.5,-0.4076,0.00014,28.70781]
[1777332368940,38.65,77113.3,1.5,-0.4075,0.00014,28.70635]
[1777332373975,38.65,77111.79,1.5,-0.40771,0.00014,28.70926]
[1777332380017,38.64,77106.2,1.5,-0.40846,0.00014,28.72012]
[1777332383539,38.64,77105.88,1.5,-0.4085,0.00014,28.72071]
[1777332389079,38.64,77105.71,1.5,-0.40851,0.00014,28.7209]
[1777332394116,38.63,77107.14,1.5,-0.40831,0.00014,28.7149]
[1777332394691,38.63,77107.14,1.5,-0.40831,0.00014,28.7149]
[1777332401165,38.63,77106.95,1.5,-0.40832,0.00014,28.71514]
[1777332406200,38.63,77107.51,1.5,-0.40824,0.00014,28.71394]
[1777332409221,38.63,77107.45,1.5,-0.40825,0.00014,28.71401]
[1777332411235,38.62,77107.9,1.5,-0.40818,0.00014,28.71309]
[1777332416270,38.62,77110.2,1.5,-0.40787,0.00014,28.70848]
[1777332421305,38.62,77110.99,1.5,-0.40775,0.00014,28.70685]
[1777332426340,38.62,77113.41,1.5,-0.40742,0.00014,28.70199]
[1777332431375,38.62,77112.3,1.5,-0.40757,0.00014,28.70413]
[1777332436410,38.61,77111.28,1.5,-0.4077,0.00014,28.70608]
[1777332441445,38.61,77111.14,1.5,-0.40772,0.00014,28.70629]
[1777332446480,38.61,77110.54,1.5,-0.4078,0.00014,28.7074]
[1777332451515,38.61,77108.04,1.5,-0.40812,0.00014,28.70914]
[1777332459157,38.61,77108.04,1.5,-0.40812,0.00014,28.70914]
[1777332464108,38.61,77102.6,1.5,-0.40886,0.00014,28.71975]
[1777332467796,38.61,77101.6,1.5,-0.409,0.00014,28.72177]
[1777332469715,38.61,77101.24,1.5,-0.40905,0.00014,28.72249]
[1777332469716,38.61,77101.24,1.5,-0.40905,0.00014,28.72249]
[1777332476477,38.61,77100.79,1.5,-0.40912,0.00014,28.72348]
[1777332484754,38.62,77101.18,1.5,-0.40908,0.00014,28.72291]
[1777332491775,38.62,77100.18,1.5,-0.40922,0.00014,28.72492]
[1777332500866,38.63,77100.85,1.5,-0.40914,0.00014,28.72385]
[1777332505901,38.63,77098.51,1.5,-0.40947,0.00014,28.72847]
[1777332510937,38.63,77096.62,1.5,-0.40973,0.00014,28.73218]
[1777332515972,38.64,77100.33,1.5,-0.40922,0.00014,28.72199]
[1777332521007,38.64,77100.56,1.5,-0.40919,0.00014,28.72163]
[1777332526042,38.64,77101.35,1.5,-0.40909,0.00014,28.72019]
[1777332534098,38.65,77100.48,1.5,-0.40922,0.00014,28.72201]
[1777332539132,38.65,77100.79,1.5,-0.40918,0.00014,28.7215]
[1777332545175,38.65,77100.86,1.5,-0.40918,0.00014,28.72146]
[1777332550209,38.65,77099.03,1.5,-0.40943,0.00014,28.72508]
[1777332555245,38.66,77098.89,1.5,-0.40945,0.00014,28.72542]
[1777332560279,38.66,77098.01,1.5,-0.40958,0.00014,28.72719]
[1777332565315,38.66,77097.83,1.5,-0.40961,0.00014,28.7276]
[1777332571357,38.66,77097.32,1.5,-0.40967,0.00014,28.72555]
[1777332578405,38.66,77097.91,1.5,-0.4096,0.00014,28.72451]
[1777332584447,38.67,77097.88,1.5,-0.40961,0.00014,28.72465]
[1777332590835,38.67,77098.2,1.5,-0.40957,0.00014,28.72408]
[1777332596249,38.67,77098.05,1.5,-0.40959,0.00014,28.72446]
[1777332601566,38.67,77099.11,1.5,-0.40945,0.00014,28.7225]
[1777332606601,38.68,77098.73,1.5,-0.40951,0.00014,28.7233]
[1777332612644,38.68,77098.87,1.5,-0.40949,0.00014,28.72311]
[1777332616851,38.68,77098.8,1.5,-0.4095,0.00014,28.72328]
[1777332619694,38.68,77108.29,1.5,-0.40822,0.00014,28.70491]
[1777332624730,38.68,77107.76,1.5,-0.4083,0.00014,28.70606]
[1777332629765,38.69,77107.28,1.5,-0.40837,0.00014,28.70711]
[1777332637821,38.69,77107.55,1.5,-0.40833,0.00014,28.70364]
[1777332641024,38.69,77107.5,1.5,-0.40834,0.00014,28.70378]
[1777332641534,38.69,77107.5,1.5,-0.40834,0.00014,28.70378]
[1777332647890,38.7,77108.81,1.5,-0.40818,0.00014,28.70139]
[1777332653933,38.7,77107.84,1.5,-0.40831,0.00014,28.70341]
[1777332658969,38.71,77107.67,1.5,-0.40834,0.00014,28.70385]
[1777332664009,38.71,77107.96,1.5,-0.40831,0.00014,28.70339]
[1777332669041,38.71,77107.65,1.5,-0.40836,0.00014,28.70412]
[1777332674076,38.72,77108.47,1.5,-0.40825,0.00014,28.70262]
[1777332679110,38.72,77109.03,1.5,-0.40818,0.00014,28.70162]
[1777332684146,38.72,77110.03,1.5,-0.40805,0.00014,28.69977]
[1777332690791,38.73,77110.28,1.5,-0.40803,0.00014,28.69937]
[1777332691063,38.73,77110.93,1.5,-0.40794,0.00014,28.69814]
[1777332691296,38.73,77110.93,1.5,-0.40794,0.00014,28.69814]
[1777332691326,38.73,77110.93,1.5,-0.40794,0.00014,28.69814]
[1777332691346,38.73,77110.93,1.5,-0.40794,0.00014,28.69814]
[1777332691379,38.73,77113.35,1.5,-0.40761,0.00014,28.6903]
[1777332692888,38.73,77113.35,1.5,-0.40761,0.00014,28.6903]
[1777332692990,38.73,77122.46,1.5,-0.40637,0.00014,28.67218]
[1777332693318,38.73,77122.46,1.5,-0.40637,0.00014,28.67218]
[1777332693416,38.73,77123.78,1.5,-0.40619,0.00014,28.66952]
[1777332695303,38.73,77123.78,1.5,-0.40619,0.00014,28.66951]
[1777332699426,38.72,77123.86,1.5,-0.40618,0.00014,28.66932]
[1777332705607,38.72,77126.22,1.5,-0.40585,0.00014,28.66453]
[1777332712086,38.72,77125.83,1.5,-0.4059,0.00014,28.66528]
[1777332713128,38.72,77127.66,1.5,-0.40566,0.00014,28.66158]
[1777332719391,38.72,77128.8,1.5,-0.4055,0.00014,28.65926]
[1777332724425,38.72,77134.61,1.5,-0.40471,0.00014,28.64744]
[1777332726153,38.72,77134.16,1.5,-0.40477,0.00014,28.64837]
[1777332726318,38.72,77134.16,1.5,-0.40477,0.00014,28.64837]
[1777332732482,38.72,77141.88,1.5,-0.40373,0.00014,28.63256]
[1777332737411,38.72,77142.62,1.5,-0.40364,0.00014,28.63108]
[1777332737880,38.72,77142.62,1.5,-0.40364,0.00014,28.63108]
[1777332737952,38.72,77142.62,1.5,-0.40364,0.00014,28.63108]
[1777332737959,38.72,77144.12,1.5,-0.40343,0.00014,28.62799]
[1777332738055,38.72,77144.12,1.5,-0.40343,0.00014,28.62799]
[1777332738917,38.72,77144.12,1.5,-0.40343,0.00014,28.62799]
[1777332738939,38.72,77144.12,1.5,-0.40343,0.00014,28.62799]
[1777332739018,38.73,77155.52,1.5,-0.40189,0.00014,28.60418]
[1777332739903,38.73,77155.52,1.5,-0.40189,0.00014,28.60418]
[1777332745020,38.73,77158.11,1.5,-0.40155,0.00014,28.59885]
[1777332746315,38.73,77157.92,1.5,-0.40158,0.00014,28.59931]
[1777332751615,38.74,77159.36,1.5,-0.40139,0.00014,28.5933]
[1777332756650,38.74,77159.35,1.5,-0.4014,0.00013,28.59347]
[1777332758204,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332758220,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332758253,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332758290,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332758331,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332758405,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332758619,38.74,77159.53,1.5,-0.40137,0.00013,28.59311]
[1777332760694,38.74,77167.81,1.5,-0.40026,0.00013,28.57549]
[1777332761175,38.74,77173.62,1.5,-0.39948,0.00013,28.56298]
[1777332761179,38.74,77173.62,1.5,-0.39948,0.00013,28.56298]
[1777332765091,38.75,77171.18,1.5,-0.39982,0.00013,28.56844]
[1777332766698,38.75,77171.58,1.5,-0.39977,0.00013,28.56761]
[1777332767946,38.75,77171.56,1.5,-0.39977,0.00013,28.5677]
[1777332773769,38.76,77172.34,1.5,-0.39968,0.00013,28.56631]
[1777332778803,38.76,77172.37,1.5,-0.39969,0.00013,28.56646]
[1777332783842,38.77,77173.29,1.5,-0.39958,0.00013,28.56469]
[1777332786240,38.77,77173.88,1.5,-0.3995,0.00013,28.5635]
[1777332791899,38.77,77173.14,1.5,-0.39961,0.00013,28.56536]
[1777332796646,38.78,77173.65,1.5,-0.39956,0.00013,28.56443]
[1777332797229,38.78,77173.63,1.5,-0.39956,0.00013,28.56451]
[1777332800025,38.78,77173.77,1.5,-0.39955,0.00013,28.5643]
[1777332801717,38.78,77172.16,1.5,-0.39977,0.00013,28.56786]
[1777332801969,38.79,77162.79,1.5,-0.40103,0.00013,28.58799]
[1777332805921,38.79,77163.0,1.5,-0.40101,0.00013,28.58763]
[1777332811033,38.79,77163.25,1.5,-0.40098,0.00013,28.58415]
[1777332811667,38.79,77163.25,1.5,-0.40098,0.00013,28.58415]
[1777332812019,38.79,77163.25,1.5,-0.40098,0.00013,28.58415]
[1777332820032,38.8,77163.32,1.5,-0.40098,0.00013,28.58423]
[1777332820581,38.8,77163.9,1.5,-0.4009,0.00013,28.58303]
[1777332824187,38.8,77163.29,1.5,-0.40099,0.00013,28.58444]
[1777332825016,38.8,77163.29,1.5,-0.40099,0.00013,28.58444]
[1777332826769,38.8,77163.37,1.5,-0.40098,0.00013,28.5843]
[1777332832482,38.81,77163.22,1.5,-0.40101,0.00013,28.58479]
[1777332833471,38.81,77163.09,1.5,-0.40103,0.00013,28.58512]
[1777332837548,38.81,77162.9,1.5,-0.40106,0.00013,28.5856]
[1777332844008,38.81,77164.44,1.5,-0.40086,0.00013,28.58252]
[1777332846467,38.82,77164.45,1.5,-0.40087,0.00013,28.58258]
[1777332846665,38.82,77164.45,1.5,-0.40087,0.00013,28.58258]
[1777332846689,38.82,77164.45,1.5,-0.40087,0.00013,28.58258]
[1777332847526,38.82,77164.51,1.5,-0.40086,0.00013,28.58248]
[1777332853336,38.82,77171.17,1.5,-0.39998,0.00013,28.56847]
[1777332860384,38.83,77170.47,1.5,-0.40008,0.00013,28.57022]
[1777332866427,38.84,77171.06,1.5,-0.40002,0.00013,28.56916]
[1777332871461,38.84,77171.09,1.5,-0.40001,0.00013,28.56615]
[1777332876497,38.84,77171.18,1.5,-0.40001,0.00013,28.56613]
[1777332882539,38.85,77170.52,1.5,-0.40011,0.00013,28.56776]
[1777332885572,38.85,77170.47,1.5,-0.40012,0.00013,28.56793]
[1777332888290,38.85,77170.69,1.5,-0.4001,0.00013,28.56756]
[1777332893616,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894386,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894444,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894467,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894546,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894641,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894668,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894688,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894706,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894720,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894786,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332894812,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332895151,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332895213,38.86,77171.23,1.5,-0.40003,0.00013,28.5666]
[1777332895141,38.86,77186.1,1.5,-0.39804,0.00013,28.53434]
[1777332895274,38.86,77186.1,1.5,-0.39804,0.00013,28.53434]
[1777332895462,38.86,77186.1,1.5,-0.39804,0.00013,28.53434]
[1777332895575,38.86,77186.1,1.5,-0.39804,0.00013,28.53434]
[1777332895663,38.86,77186.1,1.5,-0.39804,0.00013,28.53434]
[1777332895778,38.86,77195.04,1.5,-0.39684,0.00013,28.51458]
[1777332897393,38.86,77196.16,1.5,-0.39669,0.00013,28.51209]
[1777332897409,38.86,77196.16,1.5,-0.39669,0.00013,28.51209]
[1777332897720,38.86,77196.16,1.5,-0.39669,0.00013,28.51209]
[1777332900545,38.86,77194.07,1.5,-0.39697,0.00013,28.51676]
[1777332900548,38.86,77194.07,1.5,-0.39697,0.00013,28.51676]
[1777332901223,38.86,77193.2,1.5,-0.39709,0.00013,28.5187]
[1777332907498,38.86,77187.47,1.5,-0.39786,0.00013,28.53137]
[1777332907599,38.86,77187.19,1.5,-0.39789,0.00013,28.53198]
[1777332908261,38.86,77187.19,1.5,-0.39789,0.00013,28.53198]
[1777332908623,38.86,77187.19,1.5,-0.39789,0.00013,28.53198]
[1777332908936,38.86,77187.19,1.5,-0.39789,0.00013,28.53198]
[1777332909037,38.86,77188.59,1.5,-0.39771,0.00013,28.52896]
[1777332910614,38.86,77188.68,1.5,-0.3977,0.00013,28.52875]
[1777332911196,38.86,77188.68,1.5,-0.3977,0.00013,28.52875]
[1777332913355,38.86,77192.74,1.5,-0.39715,0.00013,28.51979]
[1777332916683,38.86,77195.32,1.5,-0.39681,0.00013,28.51407]
[1777332919799,38.86,77187.3,1.5,-0.39788,0.00013,28.53184]
[1777332924835,38.86,77186.89,1.5,-0.39794,0.00013,28.53273]
[1777332927822,38.86,77185.88,1.5,-0.39807,0.00013,28.53495]
[1777332927850,38.86,77185.88,1.5,-0.39807,0.00013,28.53495]
[1777332927916,38.86,77185.88,1.5,-0.39807,0.00013,28.53495]
[1777332929168,38.86,77183.77,1.5,-0.39836,0.00013,28.53957]
[1777332929870,38.86,77183.16,1.5,-0.39844,0.00013,28.54089]
[1777332932020,38.86,77183.02,1.5,-0.39846,0.00013,28.54124]
[1777332937927,38.87,77183.56,1.5,-0.3984,0.00013,28.53728]
[1777332942104,38.87,77181.87,1.5,-0.39863,0.00013,28.54112]
[1777332947995,38.88,77183.34,1.5,-0.39845,0.00013,28.53824]
[1777332953030,38.89,77181.83,1.5,-0.39867,0.00013,28.54177]
[1777332953823,38.89,77181.83,1.5,-0.39867,0.00013,28.54177]
[1777332959073,38.89,77178.66,1.5,-0.39911,0.00013,28.54892]
[1777332964108,38.9,77174.17,1.5,-0.39972,0.00013,28.5588]
[1777332967913,38.9,77174.31,1.5,-0.3997,0.00013,28.55861]
[1777332973171,38.91,77175.7,1.5,-0.39953,0.00013,28.55582]
[1777332978206,38.91,77176.28,1.5,-0.39946,0.00013,28.55475]
[1777332982795,38.91,77175.77,1.5,-0.39954,0.00013,28.55599]
[1777332988276,38.92,77175.86,1.5,-0.39954,0.00013,28.55601]
[1777332989847,38.92,77175.67,1.5,-0.39956,0.00013,28.55645]
[1777332994133,38.92,77175.75,1.5,-0.39955,0.00013,28.55326]
[1777332999353,38.93,77175.64,1.5,-0.39958,0.00013,28.55374]
[1777333005396,38.93,77175.83,1.5,-0.39956,0.00013,28.55354]
[1777333010431,38.94,77176.04,1.5,-0.39955,0.00013,28.55329]
[1777333013219,38.94,77175.7,1.5,-0.39959,0.00013,28.55405]
[1777333015468,38.94,77178.07,1.5,-0.39928,0.00013,28.54904]
[1777333015504,38.94,77178.07,1.5,-0.39928,0.00013,28.54904]
[1777333015936,38.94,77178.07,1.5,-0.39928,0.00013,28.54904]
[1777333015945,38.94,77180.5,1.5,-0.39896,0.00013,28.54382]
[1777333018494,38.94,77188.53,1.5,-0.39788,0.00013,28.52626]
[1777333020104,38.94,77188.53,1.5,-0.39788,0.00013,28.52626]
[1777333020961,38.94,77188.38,1.5,-0.3979,0.00013,28.52658]
[1777333021669,38.94,77188.08,1.5,-0.39794,0.00013,28.52723]
[1777333021822,38.94,77188.08,1.5,-0.39794,0.00013,28.52723]
[1777333022161,38.94,77188.08,1.5,-0.39794,0.00013,28.52723]
[1777333022242,38.94,77188.08,1.5,-0.39794,0.00013,28.52723]
[1777333024537,38.94,77197.57,1.5,-0.39666,0.00013,28.50625]
[1777333025915,38.94,77197.57,1.5,-0.39666,0.00013,28.50625]
[1777333026273,38.94,77197.57,1.5,-0.39666,0.00013,28.50625]
[1777333026835,38.94,77202.68,1.5,-0.39598,0.00013,28.49484]
[1777333029872,38.94,77202.7,1.5,-0.39598,0.00013,28.49482]
[1777333030543,38.94,77202.62,1.5,-0.39599,0.00013,28.49502]
[1777333033548,38.94,77202.94,1.5,-0.39595,0.00013,28.49433]
[1777333033738,38.94,77202.94,1.5,-0.39595,0.00013,28.49433]
[1777333040120,38.94,77203.41,1.5,-0.39589,0.00013,28.49335]
[1777333043670,38.95,77203.46,1.5,-0.39588,0.00013,28.49324]
[1777333043827,38.95,77203.46,1.5,-0.39588,0.00013,28.49324]
[1777333044677,38.95,77203.06,1.5,-0.39594,0.00013,28.49419]
[1777333048705,38.95,77188.53,1.5,-0.39789,0.00013,28.52643]
[1777333053740,38.95,77187.75,1.5,-0.39798,0.00013,28.52497]
[1777333058775,38.94,77185.72,1.5,-0.39825,0.00013,28.52938]
[1777333064058,38.94,77186.01,1.5,-0.39821,0.00013,28.5287]
[1777333064159,38.94,77186.98,1.5,-0.39808,0.00013,28.52657]
[1777333065090,38.94,77186.98,1.5,-0.39808,0.00013,28.52657]
[1777333070858,38.95,77186.4,1.5,-0.39817,0.00013,28.52817]
[1777333076083,38.96,77186.43,1.5,-0.39818,0.00013,28.52829]
[1777333079150,38.96,77186.95,1.5,-0.39812,0.00013,28.52729]
[1777333079172,38.96,77187.69,1.5,-0.39802,0.00013,28.52572]
[1777333084714,38.96,77187.77,1.5,-0.39802,0.00013,28.52567]
[1777333084936,38.96,77187.77,1.5,-0.39802,0.00013,28.52567]
[1777333088256,38.96,77192.76,1.5,-0.39735,0.00013,28.51471]
[1777333094024,38.96,77196.71,1.5,-0.39682,0.00013,28.50596]
[1777333096192,38.96,77196.62,1.5,-0.39683,0.00013,28.50616]
[1777333102080,38.96,77190.72,1.5,-0.39762,0.00013,28.51918]
[1777333107114,38.96,77190.87,1.5,-0.3976,0.00013,28.51882]
[1777333112149,38.96,77191.56,1.5,-0.3975,0.00013,28.51415]
[1777333113220,38.96,77191.56,1.5,-0.3975,0.00013,28.51415]
[1777333116531,38.96,77191.31,1.5,-0.39753,0.00013,28.51468]
[1777333122220,38.96,77191.06,1.5,-0.39756,0.00013,28.51521]
[1777333127255,38.96,77190.58,1.5,-0.39762,0.00013,28.51624]
[1777333132290,38.96,77190.47,1.5,-0.39764,0.00013,28.51645]
[1777333134271,38.96,77190.81,1.5,-0.39759,0.00013,28.5157]
[1777333135960,38.96,77194.7,1.5,-0.39707,0.00013,28.50711]
[1777333137122,38.96,77197.35,1.5,-0.39672,0.00013,28.50123]
[1777333142360,38.96,77195.28,1.5,-0.39699,0.00013,28.50583]
[1777333147395,38.96,77193.09,1.5,-0.39729,0.00013,28.51068]
[1777333152429,38.96,77191.59,1.5,-0.39749,0.00013,28.51397]
[1777333157465,38.96,77191.55,1.5,-0.39749,0.00013,28.51404]
[1777333162501,38.96,77191.81,1.5,-0.39745,0.00013,28.51345]
[1777333164271,38.96,77191.81,1.5,-0.39745,0.00013,28.51345]
[1777333168206,38.96,77192.69,1.5,-0.39734,0.00013,28.5115]
[1777333168348,38.96,77192.69,1.5,-0.39734,0.00013,28.5115]
[1777333168881,38.96,77192.6,1.5,-0.39735,0.00013,28.51169]
[1777333169130,38.96,77192.6,1.5,-0.39735,0.00013,28.51169]
[1777333169268,38.96,77192.6,1.5,-0.39735,0.00013,28.51169]
[1777333169353,38.96,77188.85,1.5,-0.39785,0.00013,28.51994]
[1777333174585,38.96,77188.57,1.5,-0.39789,0.00013,28.51772]
[1777333175564,38.96,77188.57,1.5,-0.39789,0.00013,28.51772]
[1777333181301,38.97,77188.77,1.5,-0.39788,0.00013,28.51752]
[1777333181402,38.97,77189.37,1.5,-0.3978,0.00013,28.51626]
[1777333183669,38.97,77188.88,1.5,-0.39787,0.00013,28.51741]
[1777333188211,38.98,77189.07,1.5,-0.39786,0.00013,28.51715]
[1777333193718,38.98,77188.9,1.5,-0.39789,0.00013,28.51781]
[1777333197439,38.99,77188.86,1.5,-0.3979,0.00013,28.51797]
[1777333197979,38.99,77188.3,1.5,-0.39798,0.00013,28.51924]
[1777333198005,38.99,77188.3,1.5,-0.39798,0.00013,28.51924]
[1777333201728,38.99,77189.47,1.5,-0.39783,0.00013,28.51683]
[1777333202345,38.99,77189.47,1.5,-0.39783,0.00013,28.51683]
[1777333203480,38.99,77190.79,1.5,-0.39766,0.00013,28.51397]
[1777333203482,38.99,77190.79,1.5,-0.39766,0.00013,28.51397]
[1777333203534,38.99,77191.01,1.5,-0.39763,0.00013,28.51348]
[1777333206332,38.99,77197.82,1.5,-0.39671,0.00013,28.49843]
[1777333207066,38.99,77199.26,1.5,-0.39652,0.00013,28.49523]
[1777333207497,38.99,77199.26,1.5,-0.39652,0.00013,28.49523]
[1777333208024,38.99,77199.2,1.5,-0.39653,0.00013,28.49537]
[1777333209477,38.99,77202.91,1.5,-0.39603,0.00013,28.48709]
[1777333209636,38.99,77202.91,1.5,-0.39603,0.00013,28.4871]
[1777333209644,38.99,77202.91,1.5,-0.39603,0.00013,28.4871]
[1777333211656,38.99,77204.69,1.5,-0.3958,0.00013,28.48313]
[1777333219026,38.99,77204.98,1.5,-0.39576,0.00013,28.48254]
[1777333219544,38.99,77205.2,1.5,-0.39573,0.00013,28.48207]
[1777333222456,38.99,77206.16,1.5,-0.39561,0.00013,28.47993]
[1777333227956,39.0,77204.1,1.5,-0.39588,0.00013,28.48462]
[1777333232991,39.0,77202.43,1.5,-0.3961,0.00013,28.48527]
[1777333236663,39.0,77202.46,1.5,-0.3961,0.00013,28.48522]
[1777333236923,39.0,77202.46,1.5,-0.3961,0.00013,28.48522]
[1777333237192,39.0,77202.46,1.5,-0.3961,0.00013,28.48522]
[1777333239581,39.0,77194.04,1.5,-0.39722,0.00013,28.50393]
[1777333241478,39.0,77194.02,1.5,-0.39723,0.00013,28.50398]
[1777333247091,39.0,77194.36,1.5,-0.39718,0.00013,28.5032]
[1777333247568,39.0,77194.36,1.5,-0.39718,0.00013,28.5032]
[1777333253133,39.0,77195.78,1.5,-0.39699,0.00013,28.50005]
[1777333258168,39.0,77196.1,1.5,-0.39695,0.00013,28.49933]
[1777333264099,39.0,77196.4,1.5,-0.39691,0.00013,28.49867]
[1777333264647,39.0,77196.31,1.5,-0.39692,0.00013,28.49886]
[1777333267924,39.0,77196.93,1.5,-0.39684,0.00013,28.49749]
[1777333269148,39.0,77197.4,1.5,-0.39677,0.00013,28.49645]
[1777333269657,39.0,77197.63,1.5,-0.39674,0.00013,28.49594]
[1777333275286,39.0,77201.81,1.5,-0.39618,0.00013,28.48666]
[1777333275811,39.0,77201.81,1.5,-0.39618,0.00013,28.48666]
[1777333278001,39.0,77201.35,1.5,-0.39625,0.00013,28.4877]
[1777333282009,39.0,77201.07,1.5,-0.39628,0.00013,28.48834]
[1777333287371,39.0,77201.65,1.5,-0.39621,0.00013,28.48708]
[1777333292406,39.0,77202.11,1.5,-0.39614,0.00013,28.48295]
[1777333295007,39.0,77204.03,1.5,-0.39588,0.00013,28.47867]
[1777333297263,39.0,77202.46,1.5,-0.3961,0.00013,28.4822]
[1777333302476,39.0,77203.62,1.5,-0.39594,0.00013,28.47965]
[1777333305083,39.0,77204.02,1.5,-0.39589,0.00013,28.47878]
[1777333309297,39.0,77201.72,1.5,-0.3962,0.00013,28.48395]
[1777333309372,39.0,77201.72,1.5,-0.3962,0.00013,28.48395]
[1777333314611,39.0,77204.96,1.5,-0.39577,0.00013,28.47674]
[1777333316963,39.0,77204.09,1.5,-0.39589,0.00013,28.47872]
[1777333317796,39.0,77204.21,1.5,-0.39587,0.00013,28.47846]
[1777333323623,39.0,77203.67,1.5,-0.39594,0.00013,28.47972]
[1777333323742,39.0,77203.67,1.5,-0.39594,0.00013,28.47972]
[1777333323773,39.0,77203.67,1.5,-0.39594,0.00013,28.47972]
[1777333328333,39.01,77211.76,1.5,-0.39487,0.00013,28.46155]
[1777333334700,39.01,77217.46,1.5,-0.39411,0.00013,28.44876]
[1777333337601,39.01,77217.46,1.5,-0.39411,0.00013,28.44876]
[1777333338206,39.01,77218.19,1.5,-0.39402,0.00013,28.44718]
[1777333338247,39.01,77218.19,1.5,-0.39402,0.00013,28.44718]
[1777333338339,39.01,77218.19,1.5,-0.39402,0.00013,28.44718]
[1777333338649,39.01,77218.19,1.5,-0.39402,0.00013,28.44718]
[1777333338567,39.01,77219.45,1.5,-0.39385,0.00013,28.44432]
[1777333338986,39.01,77228.43,1.5,-0.39265,0.00013,28.42362]
[1777333340124,39.01,77228.43,1.5,-0.39265,0.00013,28.42362]
[1777333340385,39.01,77228.43,1.5,-0.39265,0.00013,28.42362]
[1777333340528,39.01,77228.43,1.5,-0.39265,0.00013,28.42362]
[1777333340529,39.01,77231.11,1.5,-0.3923,0.00013,28.41736]
[1777333341851,39.01,77228.83,1.5,-0.3926,0.00013,28.4227]
[1777333342668,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333342689,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333342901,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343256,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343495,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343524,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343614,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343682,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343693,39.01,77227.34,1.5,-0.3928,0.00013,28.42619]
[1777333343656,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333343817,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333343827,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333343963,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333343981,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333344013,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333344026,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333344069,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333344105,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333344382,39.01,77223.91,1.5,-0.39326,0.00013,28.43415]
[1777333344408,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333344677,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333344824,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333344827,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333345233,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333345399,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333345488,39.01,77245.72,1.5,-0.39036,0.00013,28.38316]
[1777333345541,39.01,77253.72,1.5,-0.38929,0.00013,28.36406]
[1777333345700,39.01,77253.72,1.5,-0.38929,0.00013,28.36406]
[1777333346651,39.01,77250.34,1.5,-0.38974,0.00013,28.37219]
[1777333347315,39.01,77250.34,1.5,-0.38974,0.00013,28.37219]
[1777333347664,39.01,77250.34,1.5,-0.38974,0.00013,28.37219]
[1777333347368,39.01,77242.34,1.5,-0.39081,0.00013,28.39123]
[1777333348104,39.01,77242.34,1.5,-0.39081,0.00013,28.39123]
[1777333348286,39.01,77242.34,1.5,-0.39081,0.00013,28.39123]
[1777333348339,39.01,77242.34,1.5,-0.39081,0.00013,28.39123]
[1777333348385,39.01,77242.34,1.5,-0.39081,0.00013,28.39123]
[1777333348441,39.01,77242.42,1.5,-0.3908,0.00013,28.3911]
[1777333349488,39.01,77242.42,1.5,-0.3908,0.00013,28.3911]
[1777333349589,39.01,77258.54,1.5,-0.38866,0.00013,28.35263]
[1777333350382,39.01,77258.54,1.5,-0.38866,0.00013,28.35263]
[1777333350466,39.01,77258.54,1.5,-0.38866,0.00013,28.35263]
[1777333351070,39.01,77263.42,1.5,-0.38801,0.00013,28.34082]
[1777333351134,39.01,77263.42,1.5,-0.38801,0.00013,28.34082]
[1777333352402,39.02,77263.99,1.5,-0.38792,0.00013,28.33631]
[1777333352550,39.02,77263.99,1.5,-0.38792,0.00013,28.33631]
[1777333355774,39.02,77257.68,1.5,-0.38877,0.00013,28.35167]
[1777333360844,39.02,77256.6,1.5,-0.38891,0.00013,28.35433]
[1777333365941,39.02,77255.37,1.5,-0.38908,0.00013,28.35738]
[1777333368396,39.02,77253.46,1.5,-0.38934,0.00013,28.36198]
[1777333368440,39.02,77253.46,1.5,-0.38934,0.00013,28.36198]
[1777333368454,39.02,77253.46,1.5,-0.38934,0.00013,28.36198]
[1777333368779,39.02,77253.23,1.5,-0.38937,0.00013,28.36254]
[1777333368892,39.02,77253.23,1.5,-0.38937,0.00013,28.36254]
[1777333369000,39.02,77253.23,1.5,-0.38937,0.00013,28.36254]
[1777333369026,39.02,77253.23,1.5,-0.38937,0.00013,28.36254]
[1777333369527,39.02,77253.23,1.5,-0.38937,0.00013,28.36254]
[1777333369557,39.02,77264.12,1.5,-0.38792,0.00013,28.33629]
[1777333370457,39.02,77264.12,1.5,-0.38792,0.00013,28.33629]
[1777333370602,39.02,77264.12,1.5,-0.38792,0.00013,28.33629]
[1777333370616,39.02,77276.48,1.5,-0.38628,0.00013,28.30604]
[1777333370941,39.02,77276.48,1.5,-0.38628,0.00013,28.30604]
[1777333371027,39.02,77276.48,1.5,-0.38628,0.00013,28.30604]
[1777333373177,39.02,77276.65,1.5,-0.38626,0.00013,28.30569]
[1777333382058,39.03,77268.84,1.5,-0.38732,0.00013,28.32528]
[1777333383200,39.03,77268.84,1.5,-0.38732,0.00013,28.32528]
[1777333385569,39.03,77268.86,1.5,-0.38732,0.00013,28.3253]
[1777333386093,39.03,77272.03,1.5,-0.3869,0.00013,28.31757]
[1777333388497,39.03,77276.86,1.5,-0.38626,0.00013,28.30577]
[1777333388505,39.03,77276.86,1.5,-0.38626,0.00013,28.30577]
[1777333388720,39.03,77271.88,1.5,-0.38693,0.00013,28.31806]
[1777333390236,39.04,77271.49,1.5,-0.38698,0.00013,28.31906]
[1777333390306,39.04,77271.49,1.5,-0.38698,0.00013,28.31906]
[1777333393634,39.04,77267.22,1.5,-0.38755,0.00013,28.32959]
[1777333399177,39.04,77269.7,1.5,-0.38723,0.00013,28.32375]
[1777333404211,39.04,77270.51,1.5,-0.38713,0.00013,28.32193]
[1777333409247,39.05,77276.54,1.5,-0.38634,0.00013,28.30732]
[1777333414282,39.05,77269.72,1.5,-0.38724,0.00013,28.3211]
[1777333419316,39.06,77272.2,1.5,-0.38692,0.00013,28.31519]
[1777333421932,39.06,77270.91,1.5,-0.3871,0.00013,28.31842]
[1777333422381,39.06,77270.91,1.5,-0.3871,0.00013,28.31842]
[1777333422474,39.06,77270.91,1.5,-0.3871,0.00013,28.31842]
[1777333422691,39.06,77270.91,1.5,-0.3871,0.00013,28.31842]
[1777333424555,39.06,77268.92,1.5,-0.38736,0.00013,28.32335]
[1777333424622,39.06,77253.8,1.5,-0.38937,0.00013,28.3599]
[1777333430395,39.06,77253.0,1.5,-0.38948,0.00013,28.36186]
[1777333435524,39.06,77253.36,1.5,-0.38943,0.00013,28.36102]
[1777333439913,39.06,77250.3,1.5,-0.38984,0.00013,28.36835]
[1777333441034,39.06,77255.2,1.5,-0.38919,0.00013,28.35665]
[1777333446507,39.06,77262.28,1.5,-0.38826,0.00013,28.33972]
[1777333446935,39.06,77262.28,1.5,-0.38826,0.00013,28.33972]
[1777333450980,39.06,77260.65,1.5,-0.38848,0.00013,28.34373]
[1777333451442,39.06,77260.65,1.5,-0.38848,0.00013,28.34373]
[1777333452552,39.06,77251.52,1.5,-0.38969,0.00013,28.36566]
[1777333457637,39.06,77248.26,1.5,-0.39012,0.00013,28.37341]
[1777333460617,39.06,77246.93,1.5,-0.3903,0.00013,28.37656]
[1777333460807,39.06,77247.0,1.5,-0.39029,0.00013,28.3764]
[1777333466650,39.06,77248.26,1.5,-0.39012,0.00013,28.37339]
[1777333471684,39.06,77249.69,1.5,-0.38992,0.00013,28.36685]
[1777333472968,39.06,77249.85,1.5,-0.3899,0.00013,28.36647]
[1777333473588,39.06,77249.85,1.5,-0.3899,0.00013,28.36647]
[1777333477569,39.06,77252.32,1.5,-0.38957,0.00013,28.3606]
[1777333478294,39.06,77251.73,1.5,-0.38965,0.00013,28.36201]
[1777333483404,39.06,77250.81,1.5,-0.38978,0.00013,28.36422]
[1777333483453,39.06,77250.81,1.5,-0.38978,0.00013,28.36422]
[1777333483514,39.06,77250.81,1.5,-0.38978,0.00013,28.36422]
[1777333483884,39.06,77250.42,1.5,-0.38983,0.00013,28.36515]
[1777333484515,39.06,77250.42,1.5,-0.38983,0.00013,28.36515]
[1777333484776,39.07,77260.7,1.5,-0.38846,0.00013,28.34052]
[1777333484954,39.07,77260.7,1.5,-0.38846,0.00013,28.34052]
[1777333485176,39.07,77260.7,1.5,-0.38846,0.00013,28.34052]
[1777333485200,39.07,77260.7,1.5,-0.38846,0.00013,28.34052]
[1777333485352,39.07,77260.7,1.5,-0.38846,0.00013,28.34052]
[1777333485783,39.07,77270.37,1.5,-0.38718,0.00013,28.31706]
[1777333490818,39.07,77269.08,1.5,-0.38736,0.00013,28.32035]
[1777333494295,39.07,77274.96,1.5,-0.38658,0.00013,28.30602]
[1777333495221,39.07,77274.5,1.5,-0.38665,0.00013,28.30722]
[1777333500888,39.08,77275.35,1.5,-0.38655,0.00013,28.30536]
[1777333505973,39.08,77268.64,1.5,-0.38744,0.00013,28.32196]
[1777333511965,39.08,77265.51,1.5,-0.38787,0.00013,28.32975]
[1777333513754,39.08,77265.51,1.5,-0.38787,0.00013,28.32975]
[1777333519015,39.09,77265.33,1.5,-0.3879,0.00013,28.33034]
[1777333524593,39.09,77265.29,1.5,-0.38791,0.00013,28.33052]
[1777333524623,39.09,77265.29,1.5,-0.38791,0.00013,28.33052]
[1777333530091,39.09,77259.44,1.5,-0.38869,0.00013,28.34477]
[1777333533212,39.09,77257.63,1.5,-0.38892,0.00013,28.346]
[1777333539156,39.09,77257.05,1.5,-0.389,0.00013,28.34747]
[1777333544191,39.09,77257.95,1.5,-0.38888,0.00013,28.34536]
[1777333549226,39.09,77258.06,1.5,-0.38887,0.00013,28.34516]
[1777333553279,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333553354,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333553380,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333553510,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333553526,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333553618,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333553797,39.09,77260.15,1.5,-0.3886,0.00013,28.34016]
[1777333554317,39.09,77260.11,1.5,-0.3886,0.00013,28.34028]
[1777333554375,39.09,77272.51,1.5,-0.38696,0.00013,28.3102]
[1777333555513,39.09,77272.51,1.5,-0.38696,0.00013,28.3102]
[1777333555884,39.09,77275.22,1.5,-0.3866,0.00013,28.30357]
[1777333556816,39.09,77275.22,1.5,-0.3866,0.00013,28.30357]
[1777333558291,39.1,77275.46,1.5,-0.38657,0.00013,28.30305]
[1777333559164,39.1,77275.04,1.5,-0.38663,0.00013,28.30412]
[1777333559333,39.1,77275.04,1.5,-0.38663,0.00013,28.30412]
[1777333565340,39.1,77277.89,1.5,-0.38627,0.00013,28.29736]
[1777333567677,39.1,77277.75,1.5,-0.38629,0.00013,28.29775]
[1777333573396,39.11,77280.54,1.5,-0.38593,0.00013,28.29116]
[1777333575935,39.11,77279.56,1.5,-0.38606,0.00013,28.29367]
[1777333576417,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577504,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577522,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577560,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577579,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577619,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577666,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577676,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333577733,39.11,77280.82,1.5,-0.3859,0.00013,28.2906]
[1777333579438,39.11,77292.49,1.5,-0.38435,0.00013,28.26147]
[1777333580239,39.11,77292.49,1.5,-0.38435,0.00013,28.26147]
[1777333585310,39.11,77297.39,1.5,-0.3837,0.00013,28.24911]
[1777333591521,39.11,77294.19,1.5,-0.38412,0.00013,28.25398]
[1777333592210,39.11,77294.19,1.5,-0.38412,0.00013,28.25398]
[1777333595679,39.11,77297.39,1.5,-0.38369,0.00013,28.2459]
[1777333599026,39.11,77288.3,1.5,-0.38489,0.00013,28.26868]
[1777333603606,39.11,77289.17,1.5,-0.38477,0.00013,28.26643]
[1777333606627,39.1,77288.93,1.5,-0.3848,0.00013,28.26698]
[1777333606934,39.1,77288.93,1.5,-0.3848,0.00013,28.26698]
[1777333608691,39.1,77288.69,1.5,-0.38483,0.00013,28.26756]
[1777333610824,39.1,77288.23,1.5,-0.38489,0.00013,28.26868]
[1777333611458,39.1,77284.87,1.5,-0.38534,0.00013,28.27703]
[1777333611813,39.1,77284.87,1.5,-0.38534,0.00013,28.27703]
[1777333612239,39.1,77284.46,1.5,-0.38539,0.00013,28.27802]
[1777333613080,39.1,77284.4,1.5,-0.3854,0.00013,28.27815]
[1777333613870,39.1,77284.4,1.5,-0.3854,0.00013,28.27815]
[1777333614683,39.1,77284.77,1.5,-0.38535,0.00013,28.27719]
[1777333616244,39.1,77283.49,1.5,-0.38552,0.00013,28.28042]
[1777333616601,39.1,77283.49,1.5,-0.38552,0.00013,28.28042]
[1777333616769,39.1,77283.49,1.5,-0.38552,0.00013,28.28042]
[1777333617253,39.1,77285.43,1.5,-0.38526,0.00013,28.27565]
[1777333618102,39.1,77285.55,1.5,-0.38525,0.00013,28.2754]
[1777333619246,39.11,77286.97,1.5,-0.38506,0.00013,28.27192]
[1777333619718,39.11,77286.26,1.5,-0.38516,0.00013,28.27374]
[1777333622219,39.11,77285.57,1.5,-0.38525,0.00013,28.27542]
[1777333626234,39.1,77284.48,1.5,-0.38539,0.00013,28.27805]
[1777333630972,39.1,77282.86,1.5,-0.3856,0.00013,28.28195]
[1777333631011,39.1,77282.86,1.5,-0.3856,0.00013,28.28195]
[1777333631287,39.1,77282.86,1.5,-0.3856,0.00013,28.28195]
[1777333632439,39.1,77282.92,1.5,-0.38559,0.00013,28.28177]
[1777333637843,39.1,77287.56,1.5,-0.38497,0.00013,28.27014]
[1777333639281,39.1,77284.79,1.5,-0.38534,0.00013,28.27702]
[1777333643981,39.1,77283.95,1.5,-0.38544,0.00013,28.27899]
[1777333644893,39.1,77283.86,1.5,-0.38545,0.00013,28.2792]
[1777333649712,39.1,77283.5,1.5,-0.38551,0.00013,28.28029]
[1777333654965,39.11,77283.19,1.5,-0.38556,0.00013,28.2782]
[1777333658874,39.11,77282.24,1.5,-0.38569,0.00013,28.28065]
[1777333660216,39.11,77282.93,1.5,-0.3856,0.00013,28.27904]
[1777333660287,39.11,77274.71,1.5,-0.38669,0.00013,28.29939]
[1777333661739,39.11,77274.71,1.5,-0.38669,0.00013,28.29939]
[1777333664069,39.11,77277.12,1.5,-0.38638,0.00013,28.29355]
[1777333664170,39.11,77280.4,1.5,-0.38594,0.00013,28.28555]
[1777333666574,39.11,77280.4,1.5,-0.38594,0.00013,28.28555]
[1777333667875,39.11,77283.03,1.5,-0.38559,0.00013,28.27899]
[1777333667927,39.11,77283.03,1.5,-0.38559,0.00013,28.27899]
[1777333670830,39.11,77284.5,1.5,-0.3854,0.00013,28.27527]
[1777333673719,39.11,77285.11,1.5,-0.38531,0.00013,28.27369]
[1777333674770,39.11,77286.2,1.5,-0.38517,0.00013,28.27095]
[1777333678990,39.11,77286.49,1.5,-0.38513,0.00013,28.27015]
[1777333679755,39.11,77287.03,1.5,-0.38505,0.00013,28.26879]
[1777333680542,39.11,77287.26,1.5,-0.38502,0.00013,28.2682]
[1777333680661,39.11,77287.26,1.5,-0.38502,0.00013,28.2682]
[1777333683164,39.11,77298.1,1.5,-0.38359,0.00013,28.24094]
[1777333688197,39.11,77298.67,1.5,-0.38351,0.00013,28.2395]
[1777333692405,39.11,77299.67,1.5,-0.38338,0.00013,28.23697]
[1777333693900,39.11,77299.27,1.5,-0.38343,0.00013,28.23798]
[1777333695567,39.11,77298.09,1.5,-0.38359,0.00013,28.24096]
[1777333696520,39.11,77296.99,1.5,-0.38373,0.00013,28.24374]
[1777333702295,39.11,77296.44,1.5,-0.38381,0.00013,28.2451]
[1777333706032,39.11,77292.24,1.5,-0.38436,0.00013,28.25564]
[1777333711359,39.1,77287.82,1.5,-0.38493,0.00013,28.26346]
[1777333716395,39.1,77287.71,1.5,-0.38494,0.00013,28.26365]
[1777333721430,39.1,77287.35,1.5,-0.38498,0.00013,28.26446]
[1777333722462,39.1,77287.35,1.5,-0.38498,0.00013,28.26446]
[1777333728362,39.1,77287.27,1.5,-0.38499,0.00013,28.26457]
[1777333733514,39.1,77285.49,1.5,-0.38522,0.00013,28.2689]
[1777333738549,39.1,77284.07,1.5,-0.3854,0.00013,28.27234]
[1777333742442,39.1,77284.92,1.5,-0.38529,0.00013,28.27016]
[1777333743184,39.09,77285.15,1.5,-0.38526,0.00013,28.26957]
[1777333747721,39.09,77286.36,1.5,-0.38509,0.00013,28.26649]
[1777333748940,39.09,77285.81,1.5,-0.38517,0.00013,28.26784]
[1777333754661,39.09,77286.25,1.5,-0.3851,0.00013,28.26663]
[1777333759695,39.09,77293.45,1.5,-0.38415,0.00013,28.24854]
[1777333761609,39.09,77295.27,1.5,-0.38391,0.00013,28.24395]
[1777333761635,39.09,77295.27,1.5,-0.38391,0.00013,28.24395]
[1777333761640,39.09,77295.27,1.5,-0.38391,0.00013,28.24395]
[1777333764058,39.09,77295.95,1.5,-0.38382,0.00013,28.24223]
[1777333764750,39.09,77298.12,1.5,-0.38353,0.00013,28.23675]
[1777333765736,39.09,77301.22,1.5,-0.38312,0.00013,28.2289]
[1777333765745,39.09,77301.22,1.5,-0.38312,0.00013,28.2289]
[1777333767153,39.09,77301.53,1.5,-0.38308,0.00013,28.22812]
[1777333768217,39.09,77303.08,1.5,-0.38288,0.00013,28.22419]
[1777333768683,39.09,77303.08,1.5,-0.38288,0.00013,28.22419]
[1777333768756,39.09,77303.08,1.5,-0.38288,0.00013,28.22419]
[1777333769274,39.09,77306.72,1.5,-0.3824,0.00013,28.21492]
[1777333772525,39.09,77311.81,1.5,-0.38172,0.00013,28.19876]
[1777333772535,39.09,77311.81,1.5,-0.38172,0.00013,28.19876]
[1777333777357,39.09,77310.59,1.5,-0.38188,0.00013,28.20199]
[1777333777441,39.09,77310.59,1.5,-0.38188,0.00013,28.20199]
[1777333777601,39.09,77310.59,1.5,-0.38188,0.00013,28.20199]
[1777333777919,39.09,77310.59,1.5,-0.38188,0.00013,28.20199]
[1777333778066,39.09,77310.59,1.5,-0.38188,0.00013,28.20199]
[1777333778019,39.09,77319.83,1.5,-0.38066,0.00013,28.17816]
[1777333778832,39.09,77319.84,1.5,-0.38066,0.00013,28.17816]
[1777333779299,39.09,77319.84,1.5,-0.38066,0.00013,28.17816]
[1777333779932,39.09,77319.84,1.5,-0.38066,0.00013,28.17816]
[1777333780027,39.09,77319.21,1.5,-0.38074,0.00013,28.17975]
[1777333781753,39.09,77318.93,1.5,-0.38078,0.00013,28.18048]
[1777333787195,39.09,77317.99,1.5,-0.38091,0.00013,28.1829]
[1777333790960,39.09,77317.92,1.5,-0.38091,0.00013,28.18307]
[1777333796333,39.09,77320.16,1.5,-0.38062,0.00013,28.17724]
[1777333801993,39.09,77317.94,1.5,-0.38091,0.00013,28.18299]
[1777333805022,39.09,77317.4,1.5,-0.38098,0.00013,28.18438]
[1777333805025,39.09,77317.4,1.5,-0.38098,0.00013,28.18438]
[1777333811057,39.09,77317.44,1.5,-0.38097,0.00013,28.18425]
[1777333816092,39.09,77317.37,1.5,-0.38098,0.00013,28.18442]
[1777333821128,39.09,77314.76,1.5,-0.38133,0.00013,28.19114]
[1777333824388,39.09,77312.36,1.5,-0.38164,0.00013,28.1973]
[1777333824421,39.09,77312.36,1.5,-0.38164,0.00013,28.1973]
[1777333824423,39.09,77312.36,1.5,-0.38164,0.00013,28.1973]
[1777333824874,39.09,77312.36,1.5,-0.38164,0.00013,28.1973]
[1777333824885,39.09,77312.36,1.5,-0.38164,0.00013,28.1973]
[1777333828060,39.09,77306.13,1.5,-0.38246,0.00013,28.21329]
[1777333837394,39.09,77303.55,1.5,-0.3828,0.00013,28.21682]
[1777333837401,39.09,77303.55,1.5,-0.3828,0.00013,28.21682]
[1777333843282,39.09,77307.95,1.5,-0.38222,0.00013,28.20569]
[1777333848317,39.1,77306.75,1.5,-0.38239,0.00013,28.20884]
[1777333852064,39.1,77306.7,1.5,-0.38239,0.00013,28.209]
[1777333854359,39.1,77299.11,1.5,-0.3834,0.00013,28.22835]
[1777333857023,39.1,77298.37,1.5,-0.3835,0.00013,28.23022]
[1777333862415,39.1,77301.15,1.5,-0.38313,0.00013,28.22319]
[1777333863810,39.1,77301.15,1.5,-0.38313,0.00013,28.22319]
[1777333867666,39.1,77299.98,1.5,-0.38328,0.00013,28.22618]
[1777333871022,39.1,77298.7,1.5,-0.38345,0.00013,28.22943]
[1777333876513,39.1,77296.15,1.5,-0.38379,0.00013,28.23585]
[1777333880844,39.1,77295.64,1.5,-0.38386,0.00013,28.23713]
[1777333881810,39.1,77296.08,1.5,-0.3838,0.00013,28.23602]
[1777333885958,39.1,77296.03,1.5,-0.38381,0.00013,28.23614]
[1777333891353,39.1,77295.41,1.5,-0.38389,0.00013,28.23768]
[1777333896654,39.1,77292.94,1.5,-0.3842,0.00013,28.24071]
[1777333901689,39.1,77292.45,1.5,-0.38426,0.00013,28.2419]
[1777333906723,39.1,77291.4,1.5,-0.3844,0.00013,28.2445]
[1777333908573,39.09,77291.37,1.5,-0.3844,0.00013,28.24457]
[1777333911865,39.09,77292.55,1.5,-0.38425,0.00013,28.24158]
[1777333914524,39.09,77293.9,1.5,-0.38407,0.00013,28.23818]
[1777333917747,39.09,77295.24,1.5,-0.38389,0.00013,28.23479]
[1777333922836,39.09,77292.71,1.5,-0.38422,0.00013,28.24112]
[1777333927432,39.09,77292.7,1.5,-0.38422,0.00013,28.24112]
[1777333927777,39.09,77292.7,1.5,-0.38422,0.00013,28.24112]
[1777333932905,39.09,77291.05,1.5,-0.38444,0.00013,28.24521]
[1777333937941,39.09,77289.83,1.5,-0.3846,0.00013,28.24821]
[1777333938490,39.09,77289.83,1.5,-0.3846,0.00013,28.24821]
[1777333939461,39.09,77290.24,1.5,-0.38454,0.00013,28.24718]
[1777333944989,39.09,77287.07,1.5,-0.38496,0.00013,28.25503]
[1777333948172,39.09,77286.61,1.5,-0.38502,0.00013,28.25615]
[1777333949210,39.09,77286.7,1.5,-0.38501,0.00013,28.25591]
[1777333950025,39.09,77284.03,1.5,-0.38536,0.00013,28.2626]
[1777333950790,39.09,77284.03,1.5,-0.38536,0.00013,28.2626]
[1777333950855,39.09,77284.03,1.5,-0.38536,0.00013,28.2626]
[1777333951322,39.09,77283.25,1.5,-0.38546,0.00013,28.26143]
[1777333960096,39.1,77275.92,1.5,-0.38645,0.00013,28.27994]
[1777333967145,39.1,77275.66,1.5,-0.38649,0.00013,28.28086]
[1777333972180,39.11,77275.59,1.5,-0.38651,0.00013,28.28123]
[1777333977215,39.11,77274.49,1.5,-0.38667,0.00013,28.28411]
[1777333982250,39.11,77273.46,1.5,-0.38681,0.00013,28.28682]
[1777333987285,39.12,77273.78,1.5,-0.38678,0.00013,28.28621]
[1777333992320,39.12,77273.43,1.5,-0.38683,0.00013,28.28724]
[1777333997355,39.12,77272.57,1.5,-0.38695,0.00013,28.28951]
[1777334001389,39.13,77272.3,1.5,-0.38699,0.00013,28.29027]
[1777334001477,39.13,77276.91,1.5,-0.38639,0.00013,28.27903]
[1777334003701,39.13,77276.91,1.5,-0.38639,0.00013,28.27903]
[1777334006926,39.13,77278.75,1.5,-0.38614,0.00013,28.27443]
[1777334009439,39.12,77289.3,1.5,-0.38474,0.00013,28.24809]
[1777334014419,39.12,77287.63,1.5,-0.38495,0.00013,28.24904]
[1777334014464,39.12,77287.63,1.5,-0.38495,0.00013,28.24904]
[1777334019615,39.12,77284.94,1.5,-0.3853,0.00013,28.25564]
[1777334019716,39.12,77284.94,1.5,-0.3853,0.00013,28.25564]
[1777334020626,39.12,77284.96,1.5,-0.38529,0.00013,28.25557]
[1777334020668,39.12,77284.96,1.5,-0.38529,0.00013,28.25557]
[1777334021007,39.12,77284.96,1.5,-0.38529,0.00013,28.25557]
[1777334021935,39.12,77292.05,1.5,-0.38435,0.00013,28.23786]
[1777334022776,39.12,77294.81,1.5,-0.38399,0.00013,28.23091]
[1777334023122,39.12,77294.81,1.5,-0.38399,0.00013,28.23091]
[1777334023918,39.12,77294.63,1.5,-0.38401,0.00013,28.23135]
[1777334025986,39.12,77294.9,1.5,-0.38398,0.00013,28.23066]
[1777334031832,39.12,77295.08,1.5,-0.38395,0.00013,28.23018]
[1777334033513,39.12,77293.96,1.5,-0.3841,0.00013,28.23298]
[1777334033747,39.12,77293.96,1.5,-0.3841,0.00013,28.23298]
[1777334033764,39.12,77293.96,1.5,-0.3841,0.00013,28.23298]
[1777334034473,39.12,77294.5,1.5,-0.38403,0.00013,28.23162]
[1777334035063,39.12,77294.5,1.5,-0.38403,0.00013,28.23162]
[1777334035434,39.12,77295.63,1.5,-0.38388,0.00013,28.22877]
[1777334040921,39.12,77295.4,1.5,-0.38391,0.00013,28.22933]
[1777334043534,39.12,77296.0,1.5,-0.38383,0.00013,28.2278]
[1777334043541,39.12,77296.0,1.5,-0.38383,0.00013,28.2278]
[1777334043643,39.12,77296.0,1.5,-0.38383,0.00013,28.2278]
[1777334043748,39.12,77296.0,1.5,-0.38383,0.00013,28.2278]
[1777334045067,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045536,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045744,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045795,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045803,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045847,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045903,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334045986,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334046014,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334046105,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334046197,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334046314,39.12,77309.28,1.5,-0.38207,0.00013,28.19407]
[1777334046324,39.12,77318.4,1.5,-0.38087,0.00013,28.17058]
[1777334046582,39.12,77318.4,1.5,-0.38087,0.00013,28.17058]
[1777334046841,39.12,77318.4,1.5,-0.38087,0.00013,28.17058]
[1777334046884,39.12,77318.4,1.5,-0.38087,0.00013,28.17058]
[1777334047025,39.12,77318.4,1.5,-0.38087,0.00013,28.17058]
[1777334047222,39.12,77365.26,1.5,-0.37471,0.00013,28.04582]
[1777334047643,39.12,77365.26,1.5,-0.37471,0.00013,28.04582]
[1777334047795,39.12,77365.26,1.5,-0.37471,0.00013,28.04582]
[1777334047831,39.12,77365.26,1.5,-0.37471,0.00013,28.04582]
[1777334047924,39.12,77365.26,1.5,-0.37471,0.00013,28.04582]
[1777334048257,39.12,77365.26,1.5,-0.37471,0.00013,28.04582]
[1777334048297,39.11,77386.7,1.5,-0.37189,0.00013,27.98598]
[1777334049122,39.11,77386.7,1.5,-0.37189,0.00013,27.98598]
[1777334049330,39.11,77386.7,1.5,-0.37189,0.00013,27.98598]
[1777334049178,39.11,77394.23,1.5,-0.3709,0.00013,27.96485]
[1777334049532,39.11,77394.23,1.5,-0.3709,0.00013,27.96485]
[1777334049936,39.11,77394.23,1.5,-0.3709,0.00013,27.96485]
[1777334050009,39.11,77394.23,1.5,-0.3709,0.00013,27.96485]
[1777334050218,39.11,77395.7,1.5,-0.37071,0.00013,27.96077]
[1777334050914,39.11,77395.7,1.5,-0.37071,0.00013,27.96077]
[1777334053205,39.11,77396.81,1.5,-0.37057,0.00013,27.95762]
[1777334053282,39.11,77396.81,1.5,-0.37057,0.00013,27.95762]
[1777334054267,39.11,77393.75,1.5,-0.37097,0.00013,27.96627]
[1777334054289,39.11,77393.75,1.5,-0.37097,0.00013,27.96627]
[1777334054327,39.11,77388.79,1.5,-0.37162,0.00013,27.98022]
[1777334054915,39.11,77388.79,1.5,-0.37162,0.00013,27.98022]
[1777334054981,39.11,77380.39,1.5,-0.37272,0.00013,28.00376]
[1777334055652,39.11,77380.39,1.5,-0.37272,0.00013,28.00376]
[1777334056093,39.11,77380.39,1.5,-0.37272,0.00013,28.00376]
[1777334059398,39.11,77371.12,1.5,-0.37394,0.00013,28.02963]
[1777334059411,39.11,77371.12,1.5,-0.37394,0.00013,28.02963]
[1777334059759,39.11,77371.12,1.5,-0.37394,0.00013,28.02963]
[1777334061250,39.11,77367.53,1.5,-0.37441,0.00013,28.03953]
[1777334061645,39.12,77367.4,1.5,-0.37443,0.00013,28.03992]
[1777334061651,39.12,77367.4,1.5,-0.37443,0.00013,28.03992]
[1777334061937,39.12,77367.4,1.5,-0.37443,0.00013,28.03992]
[1777334062369,39.12,77376.76,1.5,-0.37321,0.00013,28.01418]
[1777334063828,39.11,77386.02,1.5,-0.37199,0.00013,27.98833]
[1777334066998,39.11,77386.27,1.5,-0.37196,0.00013,27.98759]
[1777334069679,39.11,77379.8,1.5,-0.3728,0.00013,28.00555]
[1777334070090,39.11,77379.8,1.5,-0.3728,0.00013,28.00555]
[1777334070132,39.11,77380.0,1.5,-0.37277,0.00013,28.00496]
[1777334072378,39.11,77380.0,1.5,-0.37278,0.00013,28.00502]
[1777334073074,39.11,77376.28,1.5,-0.37325,0.00013,28.01221]
[1777334073587,39.11,77378.56,1.5,-0.37296,0.00013,28.00594]
[1777334076372,39.12,77383.11,1.5,-0.37237,0.00013,27.9934]
[1777334079923,39.12,77382.06,1.5,-0.37252,0.00013,27.99659]
[1777334081415,39.12,77382.43,1.5,-0.37247,0.00013,27.99569]
[1777334084039,39.12,77380.44,1.5,-0.37274,0.00013,28.00135]
[1777334084255,39.12,77380.44,1.5,-0.37274,0.00013,28.00135]
[1777334084325,39.12,77379.85,1.5,-0.37282,0.00013,28.00305]
[1777334085962,39.12,77379.85,1.5,-0.37282,0.00013,28.00301]
[1777334087288,39.12,77385.81,1.5,-0.37204,0.00013,27.98638]
[1777334087324,39.12,77385.81,1.5,-0.37204,0.00013,27.98638]
[1777334087325,39.12,77385.81,1.5,-0.37204,0.00013,27.98638]
[1777334087334,39.12,77385.81,1.5,-0.37204,0.00013,27.98638]
[1777334087390,39.12,77385.81,1.5,-0.37204,0.00013,27.98638]
[1777334087424,39.12,77386.73,1.5,-0.37191,0.00013,27.98378]
[1777334087557,39.12,77386.73,1.5,-0.37191,0.00013,27.98378]
[1777334087677,39.12,77386.73,1.5,-0.37191,0.00013,27.98378]
[1777334087689,39.12,77386.73,1.5,-0.37191,0.00013,27.98378]
[1777334087895,39.12,77386.73,1.5,-0.37191,0.00013,27.98378]
[1777334088322,39.12,77406.01,1.5,-0.3694,0.00013,27.92927]
[1777334089900,39.12,77409.79,1.5,-0.3689,0.00013,27.91843]
[1777334094387,39.12,77410.95,1.5,-0.36876,0.00013,27.91518]
[1777334095186,39.12,77410.19,1.5,-0.36886,0.00013,27.91739]
[1777334095651,39.12,77411.98,1.5,-0.36862,0.00013,27.91227]
[1777334097802,39.13,77414.88,1.5,-0.36825,0.00013,27.90398]
[1777334097822,39.13,77414.88,1.5,-0.36825,0.00013,27.90398]
[1777334100591,39.13,77418.12,1.5,-0.36783,0.00013,27.89473]
[1777334100771,39.13,77418.12,1.5,-0.36783,0.00013,27.89473]
[1777334101416,39.13,77418.12,1.5,-0.36783,0.00013,27.89473]
[1777334102587,39.13,77421.39,1.5,-0.36741,0.00013,27.88534]
[1777334103759,39.13,77423.06,1.5,-0.36719,0.00013,27.88053]
[1777334108135,39.13,77422.11,1.5,-0.36732,0.00013,27.88348]
[1777334108145,39.13,77422.11,1.5,-0.36732,0.00013,27.88348]
[1777334112175,39.13,77411.14,1.5,-0.36876,0.00013,27.91533]
[1777334112624,39.13,77411.14,1.5,-0.36876,0.00013,27.91533]
[1777334112749,39.13,77411.14,1.5,-0.36876,0.00013,27.91533]
[1777334112757,39.13,77411.14,1.5,-0.36876,0.00013,27.91533]
[1777334112760,39.13,77411.14,1.5,-0.36876,0.00013,27.91533]
[1777334114255,39.13,77404.46,1.5,-0.36963,0.00013,27.93446]
[1777334114324,39.13,77404.46,1.5,-0.36963,0.00013,27.93446]
[1777334114415,39.13,77393.39,1.5,-0.37108,0.00013,27.96584]
[1777334114549,39.13,77393.39,1.5,-0.37108,0.00013,27.96584]
[1777334116036,39.14,77393.32,1.5,-0.37109,0.00013,27.96614]
[1777334116431,39.14,77393.32,1.5,-0.37109,0.00013,27.96614]
[1777334119225,39.14,77383.87,1.5,-0.37234,0.00013,27.99293]
[1777334121054,39.14,77381.49,1.5,-0.37265,0.00013,27.99961]
[1777334121193,39.14,77381.49,1.5,-0.37265,0.00013,27.99961]
[1777334126327,39.15,77371.74,1.5,-0.37394,0.00013,28.02682]
[1777334128298,39.15,77379.18,1.5,-0.37297,0.00013,28.0064]
[1777334128936,39.15,77379.18,1.5,-0.37297,0.00013,28.0064]
[1777334129305,39.15,77382.78,1.5,-0.3725,0.00013,27.99646]
[1777334129838,39.15,77382.78,1.5,-0.3725,0.00013,27.99646]
[1777334135347,39.15,77391.57,1.5,-0.37133,0.00013,27.96857]
[1777334140381,39.15,77392.38,1.5,-0.37123,0.00013,27.96622]
[1777334144500,39.14,77393.8,1.5,-0.37104,0.00013,27.96217]
[1777334145543,39.14,77396.1,1.5,-0.37074,0.00013,27.95567]
[1777334150496,39.14,77394.24,1.5,-0.37098,0.00013,27.96089]
[1777334150931,39.14,77394.24,1.5,-0.37098,0.00013,27.96089]
[1777334151565,39.14,77394.74,1.5,-0.37091,0.00013,27.95947]
[1777334157079,39.14,77391.48,1.5,-0.37134,0.00013,27.96859]
[1777334157617,39.14,77390.39,1.5,-0.37148,0.00013,27.97162]
[1777334158084,39.14,77390.39,1.5,-0.37148,0.00013,27.97162]
[1777334158240,39.14,77390.39,1.5,-0.37148,0.00013,27.97162]
[1777334159062,39.14,77386.25,1.5,-0.37202,0.00013,27.98319]
[1777334159161,39.14,77385.46,1.5,-0.37212,0.00013,27.98538]
[1777334163014,39.14,77383.71,1.5,-0.37235,0.00013,27.9904]
[1777334163154,39.14,77383.71,1.5,-0.37235,0.00013,27.9904]
[1777334164064,39.15,77378.52,1.5,-0.37304,0.00013,28.00494]
[1777334169587,39.15,77379.13,1.5,-0.37297,0.00013,28.00363]
[1777334174621,39.16,77376.8,1.5,-0.37329,0.00013,28.01034]
[1777334179656,39.16,77372.93,1.5,-0.3738,0.00013,28.02123]
[1777334182930,39.16,77373.0,1.5,-0.3738,0.00013,28.02112]
[1777334182978,39.16,77373.0,1.5,-0.3738,0.00013,28.02112]
[1777334182983,39.16,77373.0,1.5,-0.3738,0.00013,28.02112]
[1777334183129,39.16,77373.0,1.5,-0.3738,0.00013,28.02112]
[1777334188153,39.16,77370.61,1.5,-0.37412,0.00013,28.02788]
[1777334188196,39.16,77370.61,1.5,-0.37412,0.00013,28.02788]
[1777334193755,39.17,77369.72,1.5,-0.37424,0.00013,28.02738]
[1777334198790,39.17,77369.84,1.5,-0.37423,0.00013,28.02722]
[1777334203825,39.17,77366.56,1.5,-0.37466,0.00013,28.03635]
[1777334207204,39.17,77367.75,1.5,-0.37451,0.00013,28.03316]
[1777334212887,39.18,77368.92,1.5,-0.37437,0.00013,28.03017]
[1777334217923,39.18,77367.48,1.5,-0.37456,0.00013,28.03426]
[1777334222958,39.18,77365.06,1.5,-0.37488,0.00013,28.04099]
[1777334228233,39.18,77364.67,1.5,-0.37494,0.00013,28.04214]
[1777334228363,39.18,77364.67,1.5,-0.37494,0.00013,28.04214]
[1777334228514,39.18,77364.67,1.5,-0.37494,0.00013,28.04214]
[1777334228551,39.18,77364.67,1.5,-0.37494,0.00013,28.04214]
[1777334228554,39.18,77364.67,1.5,-0.37494,0.00013,28.04214]
[1777334228561,39.18,77363.22,1.5,-0.37513,0.00013,28.04611]
[1777334228634,39.18,77363.22,1.5,-0.37513,0.00013,28.04611]
[1777334228678,39.18,77363.22,1.5,-0.37513,0.00013,28.04611]
[1777334228711,39.18,77363.22,1.5,-0.37513,0.00013,28.04611]
[1777334228716,39.18,77363.22,1.5,-0.37513,0.00013,28.04611]
[1777334229510,39.18,77388.69,1.5,-0.3718,0.00013,27.97592]
[1777334229859,39.18,77388.69,1.5,-0.3718,0.00013,27.97592]
[1777334230408,39.18,77388.69,1.5,-0.3718,0.00013,27.97592]
[1777334230594,39.18,77392.21,1.5,-0.37134,0.00013,27.96599]
[1777334230873,39.18,77392.21,1.5,-0.37134,0.00013,27.96599]
[1777334231201,39.18,77392.21,1.5,-0.37134,0.00013,27.96599]
[1777334231258,39.18,77392.21,1.5,-0.37134,0.00013,27.96599]
[1777334231500,39.18,77381.99,1.5,-0.37267,0.00013,27.99448]
[1777334231723,39.18,77381.99,1.5,-0.37267,0.00013,27.99448]
[1777334233312,39.18,77373.53,1.5,-0.37377,0.00013,28.0178]
[1777334234259,39.18,77373.53,1.5,-0.37377,0.00013,28.0178]
[1777334234360,39.18,77372.92,1.5,-0.37385,0.00013,28.01943]
[1777334234637,39.18,77372.92,1.5,-0.37385,0.00013,28.01943]
[1777334240078,39.18,77362.49,1.5,-0.37523,0.00013,28.04814]
[1777334241870,39.18,77361.34,1.5,-0.37538,0.00013,28.05128]
[1777334242330,39.18,77361.34,1.5,-0.37538,0.00013,28.05128]
[1777334242602,39.18,77362.03,1.5,-0.37529,0.00013,28.04942]
[1777334245524,39.18,77360.82,1.5,-0.37545,0.00013,28.05274]
[1777334251425,39.19,77360.11,1.5,-0.37554,0.00013,28.05476]
[1777334253274,39.19,77360.22,1.5,-0.37552,0.00013,28.05132]
[1777334253349,39.19,77360.22,1.5,-0.37552,0.00013,28.05132]
[1777334259211,39.19,77358.42,1.5,-0.37576,0.00013,28.05628]
[1777334264247,39.19,77352.22,1.5,-0.37657,0.00013,28.073]
[1777334269282,39.19,77350.85,1.5,-0.37675,0.00013,28.07668]
[1777334272537,39.19,77350.95,1.5,-0.37674,0.00013,28.07641]
[1777334272556,39.19,77350.95,1.5,-0.37674,0.00013,28.07641]
[1777334272569,39.19,77350.95,1.5,-0.37674,0.00013,28.07641]
[1777334272605,39.19,77350.95,1.5,-0.37674,0.00013,28.07641]
[1777334272579,39.19,77349.72,1.5,-0.3769,0.00013,28.0797]
[1777334272678,39.19,77349.72,1.5,-0.3769,0.00013,28.0797]
[1777334274317,39.19,77341.57,1.5,-0.37797,0.00013,28.10149]
[1777334279193,39.19,77340.83,1.5,-0.37808,0.00013,28.10365]
[1777334284388,39.2,77343.43,1.5,-0.37776,0.00013,28.09724]
[1777334289424,39.21,77341.35,1.5,-0.37805,0.00013,28.10308]
[1777334293931,39.21,77340.77,1.5,-0.37813,0.00013,28.10487]
[1777334299494,39.22,77337.75,1.5,-0.37854,0.00013,28.11322]
[1777334304933,39.22,77337.2,1.5,-0.37862,0.00013,28.11479]
[1777334310572,39.23,77339.43,1.5,-0.37835,0.00013,28.1094]
[1777334315607,39.23,77339.34,1.5,-0.37836,0.00013,28.10676]
[1777334320642,39.24,77340.02,1.5,-0.37829,0.00013,28.10525]
[1777334325676,39.24,77341.41,1.5,-0.37812,0.00013,28.10187]
[1777334330712,39.25,77341.41,1.5,-0.37813,0.00013,28.10218]
[1777334333965,39.25,77340.7,1.5,-0.37823,0.00013,28.10417]
[1777334335652,39.25,77340.02,1.5,-0.37832,0.00013,28.10608]
[1777334344810,39.26,77342.72,1.5,-0.378,0.00013,28.09957]
[1777334350852,39.27,77342.66,1.5,-0.37802,0.00013,28.10009]
[1777334354362,39.27,77341.12,1.5,-0.37823,0.00013,28.10428]
[1777334355465,39.27,77342.21,1.5,-0.37809,0.00013,28.10146]
[1777334357203,39.27,77345.77,1.5,-0.37763,0.00013,28.09215]
[1777334362937,39.28,77350.2,1.5,-0.37707,0.00013,28.08086]
[1777334366497,39.28,77350.12,1.5,-0.37709,0.00013,28.08122]
[1777334372000,39.29,77341.37,1.5,-0.37824,0.00013,28.10168]
[1777334380058,39.3,77339.57,1.5,-0.37849,0.00013,28.10685]
[1777334385092,39.3,77343.51,1.5,-0.37799,0.00013,28.09673]
[1777334390128,39.3,77343.46,1.5,-0.37801,0.00013,28.09715]
[1777334396170,39.31,77342.09,1.5,-0.3782,0.00013,28.1011]
[1777334398113,39.31,77341.91,1.5,-0.37823,0.00013,28.10163]
[1777334401508,39.31,77345.34,1.5,-0.37779,0.00013,28.09277]
[1777334402184,39.31,77345.34,1.5,-0.37779,0.00013,28.09277]
[1777334402326,39.31,77345.34,1.5,-0.37779,0.00013,28.09277]
[1777334403679,39.31,77349.09,1.5,-0.3773,0.00013,28.08288]
[1777334403685,39.31,77349.09,1.5,-0.3773,0.00013,28.08288]
[1777334404080,39.32,77349.11,1.5,-0.3773,0.00013,28.08288]
[1777334406380,39.32,77351.47,1.5,-0.37699,0.00013,28.07665]
[1777334406996,39.32,77350.75,1.5,-0.37709,0.00013,28.07859]
[1777334408241,39.32,77350.6,1.5,-0.37711,0.00013,28.07902]
[1777334408286,39.32,77350.6,1.5,-0.37711,0.00013,28.07902]
[1777334410659,39.32,77347.11,1.5,-0.37757,0.00013,28.08834]
[1777334414692,39.32,77344.33,1.5,-0.37793,0.00013,28.09576]
[1777334415624,39.32,77345.04,1.5,-0.37784,0.00013,28.0939]
[1777334415973,39.32,77343.77,1.5,-0.37801,0.00013,28.09727]
[1777334416178,39.32,77343.77,1.5,-0.37801,0.00013,28.09727]
[1777334416292,39.32,77343.77,1.5,-0.37801,0.00013,28.09727]
[1777334416634,39.32,77343.77,1.5,-0.37801,0.00013,28.09727]
[1777334417230,39.32,77340.56,1.5,-0.37843,0.00013,28.10575]
[1777334417397,39.32,77340.56,1.5,-0.37843,0.00013,28.10575]
[1777334417413,39.32,77340.56,1.5,-0.37843,0.00013,28.10575]
[1777334419750,39.32,77338.27,1.5,-0.37873,0.00013,28.11179]
[1777334423835,39.32,77336.43,1.5,-0.37897,0.00013,28.11662]
[1777334425978,39.32,77336.64,1.5,-0.37894,0.00013,28.11607]
[1777334431418,39.32,77334.97,1.5,-0.37915,0.00013,28.11727]
[1777334431850,39.32,77334.97,1.5,-0.37915,0.00013,28.11727]
[1777334432759,39.32,77334.97,1.5,-0.37915,0.00013,28.11727]
[1777334433004,39.32,77335.09,1.5,-0.37914,0.00013,28.11696]
[1777334433856,39.32,77334.35,1.5,-0.37923,0.00013,28.11889]
[1777334433943,39.32,77334.35,1.5,-0.37923,0.00013,28.11889]
[1777334436024,39.32,77330.64,1.5,-0.37972,0.00013,28.12856]
[1777334436051,39.32,77330.64,1.5,-0.37972,0.00013,28.12856]
[1777334436332,39.32,77330.64,1.5,-0.37972,0.00013,28.12856]
[1777334438548,39.32,77319.16,1.5,-0.38123,0.00013,28.15826]
[1777334440292,39.32,77319.04,1.5,-0.38124,0.00013,28.15858]
[1777334440297,39.32,77319.04,1.5,-0.38124,0.00013,28.15858]
[1777334441743,39.32,77318.24,1.5,-0.38135,0.00013,28.16064]
[1777334443183,39.32,77313.74,1.5,-0.38194,0.00013,28.17217]
[1777334443223,39.32,77313.74,1.5,-0.38194,0.00013,28.17217]
[1777334443609,39.32,77313.74,1.5,-0.38194,0.00013,28.17217]
[1777334443665,39.32,77305.83,1.5,-0.38298,0.00013,28.19224]
[1777334444471,39.32,77305.83,1.5,-0.38298,0.00013,28.19224]
[1777334449543,39.32,77296.24,1.5,-0.38424,0.00013,28.21624]
[1777334451040,39.32,77295.72,1.5,-0.3843,0.00013,28.21751]
[1777334451044,39.32,77295.72,1.5,-0.3843,0.00013,28.21751]
[1777334451710,39.32,77295.72,1.5,-0.3843,0.00013,28.21751]
[1777334451769,39.32,77295.72,1.5,-0.3843,0.00013,28.21751]
[1777334452564,39.32,77289.54,1.5,-0.38512,0.00013,28.23289]
[1777334455775,39.32,77287.41,1.5,-0.3854,0.00013,28.23824]
[1777334461628,39.33,77281.53,1.5,-0.38619,0.00013,28.25294]
[1777334462695,39.33,77281.53,1.5,-0.38619,0.00013,28.25294]
[1777334468677,39.33,77289.24,1.5,-0.38519,0.00013,28.23423]
[1777334473023,39.34,77287.9,1.5,-0.38537,0.00013,28.23769]
[1777334473364,39.34,77287.9,1.5,-0.38537,0.00013,28.23769]
[1777334475726,39.34,77279.92,1.5,-0.38642,0.00013,28.25738]
[1777334476217,39.34,77279.92,1.5,-0.38642,0.00013,28.25738]
[1777334476735,39.34,77271.06,1.5,-0.38759,0.00013,28.27892]
[1777334480762,39.34,77278.55,1.5,-0.38661,0.00013,28.26079]
[1777334481924,39.34,77281.63,1.5,-0.3862,0.00013,28.25329]
[1777334487811,39.34,77275.98,1.5,-0.38695,0.00013,28.2672]
[1777334488954,39.34,77275.7,1.5,-0.38699,0.00013,28.2679]
[1777334489824,39.34,77279.12,1.5,-0.38654,0.00013,28.25959]
[1777334490831,39.34,77290.66,1.5,-0.38502,0.00013,28.23119]
[1777334491621,39.34,77290.66,1.5,-0.38502,0.00013,28.23119]
[1777334491623,39.34,77290.66,1.5,-0.38502,0.00013,28.23119]
[1777334492024,39.34,77291.97,1.5,-0.38484,0.00013,28.22475]
[1777334492073,39.34,77291.97,1.5,-0.38484,0.00013,28.22475]
[1777334495095,39.34,77303.79,1.5,-0.38328,0.00013,28.19517]
[1777334497400,39.34,77303.63,1.5,-0.3833,0.00013,28.19555]
[1777334497768,39.34,77303.63,1.5,-0.3833,0.00013,28.19555]
[1777334498829,39.34,77307.38,1.5,-0.38281,0.00013,28.18607]
[1777334498834,39.34,77307.38,1.5,-0.38281,0.00013,28.18607]
[1777334498884,39.34,77307.67,1.5,-0.38277,0.00013,28.18534]
[1777334498888,39.34,77307.67,1.5,-0.38277,0.00013,28.18534]
[1777334500433,39.34,77311.81,1.5,-0.38222,0.00013,28.17484]
[1777334501831,39.34,77326.39,1.5,-0.38031,0.00013,28.13739]
[1777334503012,39.34,77326.39,1.5,-0.38031,0.00013,28.13739]
[1777334508981,39.34,77323.68,1.5,-0.38066,0.00013,28.14428]
[1777334510900,39.34,77325.0,1.5,-0.38049,0.00013,28.14085]
[1777334510901,39.34,77325.0,1.5,-0.38049,0.00013,28.14085]
[1777334510982,39.34,77325.0,1.5,-0.38049,0.00013,28.14085]
[1777334511015,39.34,77325.0,1.5,-0.38049,0.00013,28.14085]
[1777334515153,39.33,77314.81,1.5,-0.38182,0.00013,28.16691]
[1777334515283,39.33,77314.81,1.5,-0.38182,0.00013,28.16691]
[1777334515750,39.33,77314.81,1.5,-0.38182,0.00013,28.16691]
[1777334521066,39.33,77313.21,1.5,-0.38202,0.00013,28.17072]
[1777334522007,39.33,77313.21,1.5,-0.38202,0.00013,28.17072]
[1777334525080,39.33,77317.03,1.5,-0.38151,0.00013,28.16087]
[1777334525089,39.33,77317.03,1.5,-0.38151,0.00013,28.16087]
[1777334527108,39.33,77307.55,1.5,-0.38275,0.00013,28.18496]
[1777334532450,39.33,77307.04,1.5,-0.38282,0.00013,28.18623]
[1777334538186,39.32,77311.99,1.5,-0.38216,0.00013,28.17352]
[1777334543221,39.32,77314.33,1.5,-0.38185,0.00013,28.16745]
[1777334547902,39.32,77313.84,1.5,-0.38191,0.00013,28.16863]
[1777334551680,39.32,77319.67,1.5,-0.38114,0.00013,28.15361]
[1777334556669,39.32,77320.09,1.5,-0.38107,0.00013,28.14925]
[1777334560341,39.32,77328.53,1.5,-0.37996,0.00013,28.12737]
[1777334565376,39.31,77328.14,1.5,-0.38001,0.00013,28.12833]
[1777334570411,39.31,77327.85,1.5,-0.38004,0.00013,28.12903]
[1777334575180,39.31,77328.69,1.5,-0.37993,0.00013,28.12681]
[1777334575306,39.31,77328.69,1.5,-0.37993,0.00013,28.12681]
[1777334581712,39.31,77320.68,1.5,-0.38099,0.00013,28.14761]
[1777334583015,39.31,77319.8,1.5,-0.3811,0.00013,28.14991]
[1777334583505,39.32,77327.06,1.5,-0.38015,0.00013,28.13121]
[1777334585785,39.32,77331.89,1.5,-0.37952,0.00013,28.11865]
[1777334585862,39.32,77331.89,1.5,-0.37952,0.00013,28.11865]
[1777334587533,39.32,77321.55,1.5,-0.38088,0.00013,28.14548]
[1777334590554,39.32,77311.82,1.5,-0.38216,0.00013,28.17041]
[1777334591072,39.32,77311.82,1.5,-0.38216,0.00013,28.17041]
[1777334592762,39.32,77310.42,1.5,-0.38234,0.00013,28.17397]
[1777334593297,39.32,77306.55,1.5,-0.38285,0.00013,28.18378]
[1777334593869,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594054,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594083,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594148,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594153,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594308,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594913,39.32,77287.97,1.5,-0.38529,0.00013,28.23021]
[1777334594581,39.32,77287.6,1.5,-0.38534,0.00013,28.23109]
[1777334595844,39.32,77276.4,1.5,-0.38682,0.00013,28.25858]
[1777334596177,39.32,77276.4,1.5,-0.38682,0.00013,28.25858]
[1777334597424,39.32,77276.4,1.5,-0.38682,0.00013,28.25861]
[1777334599006,39.32,77279.66,1.5,-0.38639,0.00013,28.2507]
[1777334604780,39.32,77275.01,1.5,-0.38701,0.00013,28.26215]
[1777334604783,39.32,77275.01,1.5,-0.38701,0.00013,28.26215]
[1777334610694,39.32,77277.42,1.5,-0.3867,0.00013,28.25647]
[1777334615442,39.33,77275.51,1.5,-0.38695,0.00013,28.25804]
[1777334616209,39.33,77275.41,1.5,-0.38696,0.00013,28.25831]
[1777334621770,39.33,77274.91,1.5,-0.38703,0.00013,28.25963]
[1777334626806,39.33,77279.82,1.5,-0.38639,0.00013,28.24776]
[1777334631840,39.33,77278.07,1.5,-0.38663,0.00013,28.25215]
[1777334636876,39.33,77282.88,1.5,-0.386,0.00013,28.24054]
[1777334641910,39.34,77276.27,1.5,-0.38688,0.00013,28.25682]
[1777334646945,39.34,77278.56,1.5,-0.38658,0.00013,28.25134]
[1777334651981,39.34,77280.36,1.5,-0.38635,0.00013,28.24707]
[1777334657016,39.34,77278.08,1.5,-0.38665,0.00013,28.25276]
[1777334662051,39.35,77271.65,1.5,-0.38751,0.00013,28.26845]
[1777334664997,39.35,77271.64,1.5,-0.38751,0.00013,28.26849]
[1777334665095,39.35,77271.39,1.5,-0.38754,0.00013,28.2691]
[1777334665100,39.35,77271.39,1.5,-0.38754,0.00013,28.2691]
[1777334669099,39.35,77263.24,1.5,-0.38862,0.00013,28.28872]
[1777334674135,39.35,77261.09,1.5,-0.38889,0.00013,28.2907]
[1777334679230,39.35,77260.35,1.5,-0.38899,0.00013,28.29245]
[1777334682521,39.35,77257.54,1.5,-0.38936,0.00013,28.29912]
[1777334682607,39.35,77257.54,1.5,-0.38936,0.00013,28.29912]
[1777334682744,39.35,77257.54,1.5,-0.38936,0.00013,28.29912]
[1777334685983,39.35,77254.1,1.5,-0.38981,0.00013,28.30724]
[1777334686313,39.35,77254.59,1.5,-0.38975,0.00013,28.30607]
[1777334687715,39.35,77259.26,1.5,-0.38913,0.00013,28.29498]
[1777334690252,39.35,77260.03,1.5,-0.38903,0.00013,28.29313]
[1777334690518,39.35,77260.03,1.5,-0.38903,0.00013,28.29313]
[1777334696278,39.35,77264.04,1.5,-0.3885,0.00013,28.28356]
[1777334696966,39.35,77264.04,1.5,-0.3885,0.00013,28.28356]
[1777334700201,39.35,77269.4,1.5,-0.38779,0.00013,28.27071]
[1777334702874,39.35,77267.63,1.5,-0.38803,0.00013,28.27499]
[1777334705268,39.35,77255.17,1.5,-0.38967,0.00013,28.30469]
[1777334708076,39.34,77250.92,1.5,-0.39023,0.00013,28.31467]
[1777334709317,39.34,77251.67,1.5,-0.39013,0.00013,28.31289]
[1777334714177,39.34,77247.53,1.5,-0.39067,0.00013,28.32252]
[1777334719451,39.34,77248.91,1.5,-0.39049,0.00013,28.31917]
[1777334724486,39.34,77248.84,1.5,-0.39049,0.00013,28.31925]
[1777334726661,39.34,77248.09,1.5,-0.39059,0.00013,28.32099]
[1777334726749,39.34,77248.09,1.5,-0.39059,0.00013,28.32099]
[1777334726883,39.34,77248.09,1.5,-0.39059,0.00013,28.32099]
[1777334727062,39.34,77248.09,1.5,-0.39059,0.00013,28.32099]
[1777334727154,39.34,77248.09,1.5,-0.39059,0.00013,28.32099]
[1777334728515,39.34,77267.18,1.5,-0.38807,0.00013,28.27564]
[1777334731528,39.34,77271.57,1.5,-0.38749,0.00013,28.26507]
[1777334734043,39.34,77271.45,1.5,-0.38749,0.00013,28.26223]
[1777334742720,39.34,77269.39,1.5,-0.38777,0.00013,28.26733]
[1777334744658,39.34,77268.95,1.5,-0.38783,0.00013,28.26841]
[1777334750957,39.34,77272.08,1.5,-0.38742,0.00013,28.26093]
[1777334752035,39.34,77270.54,1.5,-0.38763,0.00013,28.26467]
[1777334757720,39.35,77272.97,1.5,-0.38731,0.00013,28.2589]
[1777334760971,39.35,77272.86,1.5,-0.38733,0.00013,28.2592]
[1777334761387,39.35,77272.06,1.5,-0.38743,0.00013,28.26115]
[1777334764768,39.35,77263.71,1.5,-0.38853,0.00013,28.28126]
[1777334769805,39.35,77256.02,1.5,-0.38955,0.00013,28.29955]
[1777334774840,39.35,77263.62,1.5,-0.38855,0.00013,28.28144]
[1777334779875,39.35,77259.57,1.5,-0.38908,0.00013,28.29109]
[1777334784913,39.35,77258.92,1.5,-0.38916,0.00013,28.29261]
[1777334789947,39.34,77259.07,1.5,-0.38914,0.00013,28.29224]
[1777334790242,39.34,77259.07,1.5,-0.38914,0.00013,28.29224]
[1777334795990,39.34,77251.78,1.5,-0.39009,0.00013,28.30628]
[1777334801025,39.34,77254.97,1.5,-0.38967,0.00013,28.29869]
[1777334805123,39.34,77256.29,1.5,-0.38949,0.00013,28.29554]
[1777334808155,39.34,77251.21,1.5,-0.39016,0.00013,28.3075]
[1777334811076,39.34,77249.45,1.5,-0.39039,0.00013,28.31159]
[1777334812080,39.34,77249.77,1.5,-0.39035,0.00013,28.31083]
[1777334817192,39.34,77249.42,1.5,-0.39039,0.00013,28.31155]
[1777334820894,39.34,77249.21,1.5,-0.39042,0.00013,28.31199]
[1777334820914,39.34,77249.21,1.5,-0.39042,0.00013,28.31199]
[1777334820936,39.34,77249.21,1.5,-0.39042,0.00013,28.31199]
[1777334821222,39.34,77249.41,1.5,-0.39039,0.00013,28.31151]
[1777334827207,39.33,77243.6,1.5,-0.39115,0.00013,28.32497]
[1777334832242,39.33,77242.17,1.5,-0.39134,0.00013,28.32818]
[1777334834251,39.33,77242.14,1.5,-0.39134,0.00013,28.32822]
[1777334840297,39.33,77242.45,1.5,-0.39129,0.00013,28.32733]
[1777334845333,39.32,77243.03,1.5,-0.39121,0.00013,28.32586]
[1777334846696,39.32,77243.03,1.5,-0.39121,0.00013,28.32586]
[1777334846698,39.32,77243.03,1.5,-0.39121,0.00013,28.32586]
[1777334847110,39.32,77243.03,1.5,-0.39121,0.00013,28.32586]
[1777334847783,39.32,77243.52,1.5,-0.39114,0.00013,28.32467]
[1777334848758,39.32,77245.86,1.5,-0.39083,0.00013,28.31918]
[1777334850971,39.32,77244.93,1.5,-0.39095,0.00013,28.32134]
[1777334855194,39.32,77243.35,1.5,-0.39115,0.00013,28.32177]
[1777334855541,39.32,77243.77,1.5,-0.39109,0.00013,28.32077]
[1777334856254,39.32,77241.85,1.5,-0.39134,0.00013,28.32522]
[1777334856627,39.32,77241.85,1.5,-0.39134,0.00013,28.32522]
[1777334856936,39.32,77241.85,1.5,-0.39134,0.00013,28.32522]
[1777334862452,39.32,77238.46,1.5,-0.39178,0.00013,28.3329]
[1777334867691,39.31,77238.92,1.5,-0.39172,0.00013,28.33172]
[1777334867792,39.31,77246.81,1.5,-0.39067,0.00013,28.3133]
[1777334868539,39.31,77246.81,1.5,-0.39067,0.00013,28.3133]
[1777334873830,39.31,77249.03,1.5,-0.39037,0.00013,28.30802]
[1777334873841,39.31,77249.03,1.5,-0.39037,0.00013,28.30802]
[1777334873865,39.31,77249.03,1.5,-0.39037,0.00013,28.30802]
[1777334874149,39.31,77249.03,1.5,-0.39037,0.00013,28.30802]
[1777334874345,39.31,77250.02,1.5,-0.39024,0.00013,28.30568]
[1777334874952,39.31,77250.02,1.5,-0.39024,0.00013,28.30568]
[1777334877891,39.31,77260.22,1.5,-0.38889,0.00013,28.28149]
[1777334877894,39.31,77271.28,1.5,-0.38743,0.00013,28.25491]
[1777334878519,39.31,77271.28,1.5,-0.38743,0.00013,28.25491]
[1777334884606,39.31,77273.69,1.5,-0.38712,0.00013,28.2492]
[1777334886775,39.31,77273.85,1.5,-0.3871,0.00013,28.24884]
[1777334888329,39.31,77272.26,1.5,-0.38731,0.00013,28.25273]
[1777334890329,39.32,77281.27,1.5,-0.38612,0.00013,28.23083]
[1777334895684,39.32,77286.01,1.5,-0.38551,0.00013,28.2194]
[1777334900722,39.32,77282.75,1.5,-0.38595,0.00013,28.2276]
[1777334904820,39.33,77283.01,1.5,-0.38592,0.00013,28.22707]
[1777334905329,39.33,77282.52,1.5,-0.38598,0.00013,28.2283]
[1777334910792,39.33,77282.82,1.5,-0.38595,0.00013,28.22776]
[1777334915827,39.33,77282.81,1.5,-0.38595,0.00013,28.22479]
[1777334919606,39.33,77282.49,1.5,-0.386,0.00013,28.22567]
[1777334922487,39.34,77283.6,1.5,-0.38586,0.00013,28.22301]
[1777334924440,39.34,77284.38,1.5,-0.38576,0.00013,28.2212]
[1777334929925,39.34,77285.15,1.5,-0.38567,0.00013,28.21953]
[1777334931207,39.34,77285.15,1.5,-0.38567,0.00013,28.21953]
[1777334931212,39.34,77285.15,1.5,-0.38567,0.00013,28.21953]
[1777334931294,39.34,77285.11,1.5,-0.38567,0.00013,28.21966]
[1777334931936,39.34,77285.11,1.5,-0.38567,0.00013,28.21966]
[1777334932037,39.34,77293.35,1.5,-0.38459,0.00013,28.19931]
[1777334934515,39.34,77293.82,1.5,-0.38453,0.00013,28.19809]
[1777334935624,39.34,77293.72,1.5,-0.38454,0.00013,28.19832]
[1777334935631,39.34,77293.72,1.5,-0.38454,0.00013,28.19832]
[1777334937675,39.34,77295.34,1.5,-0.38432,0.00013,28.19424]
[1777334942988,39.34,77300.07,1.5,-0.3837,0.00013,28.18234]
[1777334949058,39.34,77302.3,1.5,-0.3834,0.00013,28.17665]
[1777334952550,39.34,77307.69,1.5,-0.38269,0.00013,28.16305]
[1777334952715,39.34,77307.69,1.5,-0.38269,0.00013,28.16305]
[1777334952804,39.34,77307.69,1.5,-0.38269,0.00013,28.16305]
[1777334953543,39.34,77307.77,1.5,-0.38268,0.00013,28.16284]
[1777334953700,39.34,77307.77,1.5,-0.38268,0.00013,28.16284]
[1777334954010,39.34,77307.77,1.5,-0.38268,0.00013,28.16284]
[1777334954101,39.34,77318.8,1.5,-0.38123,0.00013,28.13475]
[1777334954707,39.34,77318.8,1.5,-0.38123,0.00013,28.13475]
[1777334955345,39.34,77318.36,1.5,-0.38129,0.00013,28.1359]
[1777334962151,39.34,77305.09,1.5,-0.38303,0.00013,28.16961]
[1777334967186,39.34,77305.42,1.5,-0.38299,0.00013,28.16874]
[1777334967866,39.34,77305.42,1.5,-0.38299,0.00013,28.16874]
[1777334968703,39.34,77305.39,1.5,-0.38299,0.00013,28.16881]
[1777334969953,39.34,77305.85,1.5,-0.38293,0.00013,28.16765]
[1777334970208,39.34,77314.12,1.5,-0.38184,0.00013,28.14667]
[1777334972222,39.34,77321.37,1.5,-0.38088,0.00013,28.12496]
[1777334976838,39.34,77323.17,1.5,-0.38065,0.00013,28.1204]
[1777334978929,39.34,77328.05,1.5,-0.38001,0.00013,28.10781]
[1777334978933,39.34,77328.05,1.5,-0.38001,0.00013,28.10781]
[1777334979146,39.34,77328.05,1.5,-0.38001,0.00013,28.10781]
[1777334979276,39.34,77328.05,1.5,-0.38001,0.00013,28.10781]
[1777334981160,39.34,77329.89,1.5,-0.37977,0.00013,28.10302]
[1777334981173,39.34,77329.89,1.5,-0.37977,0.00013,28.10302]
[1777334981285,39.34,77333.51,1.5,-0.37929,0.00013,28.09359]
[1777334981428,39.34,77333.51,1.5,-0.37929,0.00013,28.09359]
[1777334981438,39.34,77333.51,1.5,-0.37929,0.00013,28.09359]
[1777334981895,39.34,77333.51,1.5,-0.37929,0.00013,28.09359]
[1777334984252,39.34,77342.3,1.5,-0.37814,0.00013,28.07047]
[1777334988936,39.34,77343.26,1.5,-0.37801,0.00013,28.06782]
[1777334990769,39.33,77340.18,1.5,-0.37841,0.00013,28.07588]
[1777334990830,39.33,77340.18,1.5,-0.37841,0.00013,28.07588]
[1777334991354,39.33,77339.62,1.5,-0.37848,0.00013,28.07732]
[1777334997145,39.34,77335.84,1.5,-0.37899,0.00013,28.08742]
[1777335002436,39.34,77336.96,1.5,-0.37885,0.00013,28.08476]
[1777335005796,39.34,77333.88,1.5,-0.37926,0.00013,28.09291]
[1777335005806,39.34,77333.88,1.5,-0.37926,0.00013,28.09291]
[1777335005867,39.34,77333.88,1.5,-0.37926,0.00013,28.09291]
[1777335008186,39.35,77308.79,1.5,-0.38255,0.00013,28.15753]
[1777335011883,39.35,77306.7,1.5,-0.38283,0.00013,28.16281]
[1777335013976,39.35,77307.38,1.5,-0.38274,0.00013,28.16109]
[1777335014143,39.35,77307.38,1.5,-0.38274,0.00013,28.16109]
[1777335014152,39.35,77307.38,1.5,-0.38274,0.00013,28.16109]
[1777335016607,39.35,77313.61,1.5,-0.38192,0.00013,28.14527]
[1777335016622,39.35,77313.61,1.5,-0.38192,0.00013,28.14527]
[1777335023031,39.35,77312.25,1.5,-0.3821,0.00013,28.14876]
[1777335023148,39.35,77312.25,1.5,-0.3821,0.00013,28.14876]
[1777335023374,39.35,77312.25,1.5,-0.3821,0.00013,28.14876]
[1777335023179,39.35,77319.62,1.5,-0.38113,0.00013,28.12994]
[1777335025355,39.35,77319.62,1.5,-0.38113,0.00013,28.12994]
[1777335025377,39.35,77319.62,1.5,-0.38113,0.00013,28.12994]
[1777335033653,39.35,77315.63,1.5,-0.38165,0.00013,28.13708]
[1777335035686,39.35,77317.09,1.5,-0.38146,0.00013,28.13336]
[1777335037318,39.35,77317.17,1.5,-0.38145,0.00013,28.13317]
[1777335037590,39.35,77323.18,1.5,-0.38066,0.00013,28.11775]
[1777335037660,39.35,77323.18,1.5,-0.38066,0.00013,28.11775]
[1777335037849,39.35,77323.18,1.5,-0.38066,0.00013,28.11775]
[1777335037946,39.35,77323.18,1.5,-0.38066,0.00013,28.11775]
[1777335037951,39.35,77323.18,1.5,-0.38066,0.00013,28.11775]
[1777335037978,39.35,77327.5,1.5,-0.3801,0.00013,28.10661]
[1777335039334,39.35,77339.84,1.5,-0.37848,0.00013,28.07436]
[1777335039727,39.35,77339.84,1.5,-0.37848,0.00013,28.07436]
[1777335040124,39.35,77339.84,1.5,-0.37848,0.00013,28.07436]
[1777335040365,39.35,77342.0,1.5,-0.37819,0.00013,28.06864]
[1777335044947,39.35,77343.08,1.5,-0.37805,0.00013,28.06571]
[1777335050405,39.35,77354.86,1.5,-0.37651,0.00013,28.03439]
[1777335051067,39.35,77354.37,1.5,-0.37657,0.00013,28.0357]
[1777335052496,39.35,77354.38,1.5,-0.37657,0.00013,28.03567]
[1777335052509,39.35,77354.38,1.5,-0.37657,0.00013,28.03567]
[1777335052911,39.35,77354.38,1.5,-0.37657,0.00013,28.03567]
[1777335053012,39.35,77357.06,1.5,-0.37622,0.00013,28.0285]
[1777335053648,39.35,77357.06,1.5,-0.37622,0.00013,28.0285]
[1777335054993,39.35,77357.06,1.5,-0.37622,0.00013,28.0285]
[1777335055019,39.35,77357.06,1.5,-0.37622,0.00013,28.0285]
[1777335060794,39.34,77357.33,1.5,-0.37618,0.00013,28.02776]
[1777335064273,39.35,77364.74,1.5,-0.37522,0.00013,28.00782]
[1777335064277,39.35,77364.74,1.5,-0.37522,0.00013,28.00782]
[1777335064407,39.35,77364.74,1.5,-0.37522,0.00013,28.00782]
[1777335066771,39.35,77371.23,1.5,-0.37437,0.00013,27.99024]
[1777335067274,39.35,77371.23,1.5,-0.37437,0.00013,27.99024]
[1777335072930,39.35,77377.75,1.5,-0.37353,0.00013,27.97265]
[1777335076694,39.35,77377.08,1.5,-0.37362,0.00013,27.97459]
[1777335078656,39.35,77377.36,1.5,-0.37359,0.00013,27.97388]
[1777335079743,39.35,77377.69,1.5,-0.37355,0.00013,27.97301]
[1777335082046,39.35,77382.15,1.5,-0.37297,0.00013,27.96082]
[1777335085273,39.36,77382.38,1.5,-0.37294,0.00013,27.96031]
[1777335085291,39.36,77382.38,1.5,-0.37294,0.00013,27.96031]
[1777335085347,39.36,77382.38,1.5,-0.37294,0.00013,27.96031]
[1777335085389,39.36,77382.38,1.5,-0.37294,0.00013,27.96031]
[1777335087035,39.36,77394.16,1.5,-0.37142,0.00013,27.92778]
[1777335087476,39.36,77394.16,1.5,-0.37142,0.00013,27.92778]
[1777335087485,39.36,77394.16,1.5,-0.37142,0.00013,27.92778]
[1777335089537,39.36,77393.13,1.5,-0.37155,0.00013,27.93077]
[1777335089937,39.36,77393.13,1.5,-0.37155,0.00013,27.93077]
[1777335090057,39.36,77393.53,1.5,-0.37151,0.00013,27.92972]
[1777335090520,39.36,77393.53,1.5,-0.37151,0.00013,27.92972]
[1777335091912,39.36,77395.51,1.5,-0.37124,0.00013,27.92097]
[1777335091928,39.36,77395.51,1.5,-0.37124,0.00013,27.92097]
[1777335093971,39.36,77399.7,1.5,-0.37069,0.00013,27.90919]
[1777335094163,39.36,77399.7,1.5,-0.37069,0.00013,27.90919]
[1777335094727,39.36,77401.06,1.5,-0.37051,0.00013,27.90535]
[1777335094775,39.36,77401.06,1.5,-0.37051,0.00013,27.90535]
[1777335094789,39.36,77401.06,1.5,-0.37051,0.00013,27.90535]
[1777335094996,39.36,77401.06,1.5,-0.37051,0.00013,27.90535]
[1777335096757,39.36,77403.63,1.5,-0.37018,0.00013,27.8981]
[1777335096869,39.36,77403.63,1.5,-0.37018,0.00013,27.8981]
[1777335097520,39.36,77403.06,1.5,-0.37025,0.00013,27.89969]
[1777335097723,39.36,77403.06,1.5,-0.37025,0.00013,27.89969]
[1777335098762,39.36,77396.16,1.5,-0.37115,0.00013,27.91903]
[1777335099525,39.36,77392.49,1.5,-0.37162,0.00013,27.92925]
[1777335099734,39.36,77392.49,1.5,-0.37162,0.00013,27.92925]
[1777335100770,39.36,77391.48,1.5,-0.37175,0.00013,27.93202]
[1777335105846,39.36,77389.93,1.5,-0.37196,0.00013,27.93657]
[1777335111255,39.36,77387.15,1.5,-0.37233,0.00013,27.94448]
[1777335115458,39.37,77387.08,1.5,-0.37235,0.00013,27.94483]
[1777335115808,39.37,77387.08,1.5,-0.37235,0.00013,27.94483]
[1777335117902,39.37,77386.81,1.5,-0.37239,0.00013,27.94569]
[1777335118364,39.37,77386.81,1.5,-0.37239,0.00013,27.94569]
[1777335118370,39.37,77386.81,1.5,-0.37239,0.00013,27.94569]
[1777335121430,39.37,77379.64,1.5,-0.37333,0.00013,27.96556]
[1777335121439,39.37,77378.02,1.5,-0.37354,0.00013,27.97003]
[1777335127316,39.37,77374.8,1.5,-0.37396,0.00013,27.979]
[1777335129190,39.37,77373.79,1.5,-0.3741,0.00013,27.98178]
[1777335134364,39.37,77373.37,1.5,-0.37416,0.00013,27.98306]
[1777335139400,39.38,77372.74,1.5,-0.37424,0.00013,27.98488]
[1777335145441,39.38,77373.15,1.5,-0.3742,0.00013,27.98389]
[1777335150479,39.38,77373.91,1.5,-0.3741,0.00013,27.98194]
[1777335151530,39.38,77373.71,1.5,-0.37412,0.00013,27.97932]
[1777335157528,39.38,77372.73,1.5,-0.37425,0.00013,27.98212]
[1777335159377,39.38,77372.73,1.5,-0.37425,0.00013,27.98212]
[1777335162341,39.38,77372.43,1.5,-0.37429,0.00013,27.983]
[1777335166634,39.38,77366.72,1.5,-0.37504,0.00013,27.99855]
[1777335172632,39.38,77366.34,1.5,-0.37509,0.00013,27.99964]
[1777335177596,39.39,77366.62,1.5,-0.37506,0.00013,27.99892]
[1777335182703,39.39,77366.94,1.5,-0.37502,0.00013,27.99811]
[1777335188745,39.39,77367.39,1.5,-0.37496,0.00013,27.99696]
[1777335190587,39.39,77367.77,1.5,-0.37491,0.00013,27.99594]
[1777335190663,39.39,77367.77,1.5,-0.37491,0.00013,27.99594]
[1777335190825,39.39,77367.77,1.5,-0.37491,0.00013,27.99594]
[1777335190871,39.39,77367.77,1.5,-0.37491,0.00013,27.99594]
[1777335191001,39.39,77367.77,1.5,-0.37491,0.00013,27.99594]
[1777335191852,39.39,77354.8,1.5,-0.37661,0.00013,28.03082]
[1777335193279,39.39,77354.8,1.5,-0.37661,0.00013,28.03082]
[1777335193441,39.39,77354.8,1.5,-0.37661,0.00013,28.03082]
[1777335194246,39.39,77354.41,1.5,-0.37666,0.00013,28.03185]
[1777335199822,39.39,77346.02,1.5,-0.37775,0.00013,28.05399]
[1777335204857,39.38,77345.57,1.5,-0.3778,0.00013,28.05504]
[1777335206640,39.38,77345.14,1.5,-0.37785,0.00013,28.05615]
[1777335206647,39.38,77345.14,1.5,-0.37785,0.00013,28.05615]
[1777335206840,39.38,77345.14,1.5,-0.37785,0.00013,28.05615]
[1777335209216,39.38,77340.71,1.5,-0.37843,0.00013,28.06776]
[1777335209496,39.38,77340.71,1.5,-0.37843,0.00013,28.06776]
[1777335209528,39.38,77337.6,1.5,-0.37884,0.00013,28.07587]
[1777335209953,39.38,77337.6,1.5,-0.37884,0.00013,28.07587]
[1777335210473,39.38,77326.01,1.5,-0.38036,0.00013,28.10603]
[1777335215546,39.38,77320.77,1.5,-0.38103,0.00013,28.11635]
[1777335215710,39.38,77316.15,1.5,-0.38164,0.00013,28.12816]
[1777335215723,39.38,77316.15,1.5,-0.38164,0.00013,28.12816]
[1777335215926,39.38,77316.15,1.5,-0.38164,0.00013,28.12816]
[1777335216397,39.38,77316.15,1.5,-0.38164,0.00013,28.12816]
[1777335216427,39.38,77304.66,1.5,-0.38315,0.00013,28.15727]
[1777335216821,39.38,77304.66,1.5,-0.38315,0.00013,28.15727]
[1777335218222,39.38,77290.08,1.5,-0.38506,0.00013,28.1936]
[1777335222255,39.38,77286.67,1.5,-0.38551,0.00013,28.20192]
[1777335224219,39.38,77281.31,1.5,-0.38621,0.00013,28.21499]
[1777335224268,39.38,77281.31,1.5,-0.38621,0.00013,28.21499]
[1777335224312,39.38,77281.33,1.5,-0.3862,0.00013,28.2149]
[1777335224658,39.38,77281.33,1.5,-0.3862,0.00013,28.2149]
[1777335226048,39.38,77281.27,1.5,-0.38621,0.00013,28.21507]
[1777335226057,39.38,77281.27,1.5,-0.38621,0.00013,28.21507]
[1777335226524,39.38,77281.27,1.5,-0.38621,0.00013,28.21507]
[1777335227082,39.38,77281.75,1.5,-0.38615,0.00013,28.21393]
[1777335233057,39.38,77272.29,1.5,-0.38741,0.00013,28.23708]
[1777335238091,39.38,77280.63,1.5,-0.38631,0.00013,28.21691]
[1777335243127,39.38,77282.22,1.5,-0.38611,0.00013,28.21316]
[1777335248163,39.39,77281.88,1.5,-0.38616,0.00013,28.21413]
[1777335253198,39.39,77281.78,1.5,-0.38618,0.00013,28.21452]
[1777335258234,39.39,77284.92,1.5,-0.38577,0.00013,28.20698]
[1777335261940,39.4,77288.53,1.5,-0.3853,0.00013,28.19821]
[1777335262162,39.4,77288.53,1.5,-0.3853,0.00013,28.19821]
[1777335262261,39.4,77288.61,1.5,-0.38529,0.00013,28.19805]
[1777335263168,39.4,77288.61,1.5,-0.38529,0.00013,28.19805]
[1777335263272,39.4,77299.64,1.5,-0.38384,0.00013,28.17064]
[1777335263924,39.4,77299.64,1.5,-0.38384,0.00013,28.17064]
[1777335265391,39.39,77299.79,1.5,-0.38382,0.00013,28.17025]
[1777335265417,39.39,77299.79,1.5,-0.38382,0.00013,28.17025]
[1777335265479,39.39,77299.79,1.5,-0.38382,0.00013,28.17025]
[1777335271326,39.39,77300.03,1.5,-0.38377,0.00013,28.16636]
[1777335271861,39.39,77300.03,1.5,-0.38377,0.00013,28.16636]
[1777335272283,39.39,77300.03,1.5,-0.38377,0.00013,28.16636]
[1777335275772,39.39,77295.47,1.5,-0.38437,0.00013,28.17765]
[1777335281394,39.39,77295.09,1.5,-0.38441,0.00013,28.17845]
[1777335286429,39.39,77296.28,1.5,-0.38425,0.00013,28.17537]
[1777335290065,39.39,77295.82,1.5,-0.38431,0.00013,28.17647]
[1777335295493,39.38,77296.99,1.5,-0.38415,0.00013,28.1734]
[1777335300068,39.38,77297.65,1.5,-0.38406,0.00013,28.17169]
[1777335305112,39.38,77290.45,1.5,-0.385,0.00013,28.18942]
[1777335305274,39.38,77290.45,1.5,-0.385,0.00013,28.18942]
[1777335305309,39.38,77290.45,1.5,-0.385,0.00013,28.18942]
[1777335305356,39.38,77290.45,1.5,-0.385,0.00013,28.18942]
[1777335305435,39.38,77290.45,1.5,-0.385,0.00013,28.18942]
[1777335305562,39.38,77290.01,1.5,-0.38505,0.00013,28.19048]
[1777335305686,39.38,77290.01,1.5,-0.38505,0.00013,28.19048]
[1777335306229,39.38,77290.01,1.5,-0.38505,0.00013,28.19048]
[1777335311605,39.38,77279.49,1.5,-0.38645,0.00013,28.21649]
[1777335312612,39.38,77290.54,1.5,-0.385,0.00013,28.18939]
[1777335312923,39.38,77290.54,1.5,-0.385,0.00013,28.18939]
[1777335312998,39.38,77290.54,1.5,-0.385,0.00013,28.18939]
[1777335313116,39.38,77290.54,1.5,-0.385,0.00013,28.18939]
[1777335313603,39.38,77290.54,1.5,-0.385,0.00013,28.18939]
[1777335313618,39.38,77294.04,1.5,-0.38454,0.00013,28.18076]
[1777335313822,39.38,77294.04,1.5,-0.38454,0.00013,28.18076]
[1777335314110,39.38,77294.04,1.5,-0.38454,0.00013,28.18076]
[1777335317526,39.38,77295.64,1.5,-0.38433,0.00013,28.17677]
[1777335318310,39.38,77294.93,1.5,-0.38442,0.00013,28.17851]
[1777335323689,39.38,77306.02,1.5,-0.38295,0.00013,28.15062]
[1777335324915,39.38,77305.98,1.5,-0.38296,0.00013,28.15071]
[1777335330568,39.38,77307.07,1.5,-0.38282,0.00013,28.14795]
[1777335332142,39.38,77306.24,1.5,-0.38292,0.00013,28.15003]
[1777335332230,39.38,77292.82,1.5,-0.38468,0.00013,28.18041]
[1777335338794,39.38,77298.47,1.5,-0.38393,0.00013,28.16621]
[1777335341162,39.38,77299.29,1.5,-0.38382,0.00013,28.16415]
[1777335347093,39.38,77304.82,1.5,-0.38309,0.00013,28.1502]
[1777335350965,39.37,77308.75,1.5,-0.38257,0.00013,28.14023]
[1777335356367,39.37,77308.15,1.5,-0.38265,0.00013,28.14175]
[1777335356920,39.37,77308.08,1.5,-0.38266,0.00013,28.14192]
[1777335357217,39.37,77308.08,1.5,-0.38266,0.00013,28.14192]
[1777335357233,39.37,77308.08,1.5,-0.38266,0.00013,28.14192]
[1777335361461,39.37,77312.99,1.5,-0.38201,0.00013,28.12943]
[1777335366730,39.37,77316.51,1.5,-0.38155,0.00013,28.12041]
[1777335367398,39.37,77317.21,1.5,-0.38146,0.00013,28.11862]
[1777335367444,39.37,77317.21,1.5,-0.38146,0.00013,28.11862]
[1777335367786,39.37,77318.89,1.5,-0.38123,0.00013,28.11431]
[1777335368932,39.37,77319.32,1.5,-0.38118,0.00013,28.11317]
[1777335369004,39.37,77328.65,1.5,-0.37995,0.00013,28.08909]
[1777335373894,39.37,77332.42,1.5,-0.37945,0.00013,28.07922]
[1777335375888,39.37,77331.64,1.5,-0.37956,0.00013,28.08123]
[1777335376054,39.37,77331.57,1.5,-0.37956,0.00013,28.08137]
[1777335381088,39.37,77330.77,1.5,-0.37966,0.00013,28.08322]
[1777335381801,39.37,77330.77,1.5,-0.37966,0.00013,28.08322]
[1777335382096,39.36,77329.74,1.5,-0.37979,0.00013,28.08585]
[1777335384004,39.36,77326.13,1.5,-0.38026,0.00013,28.09518]
[1777335384562,39.36,77326.13,1.5,-0.38026,0.00013,28.09518]
[1777335384658,39.36,77318.24,1.5,-0.3813,0.00013,28.11545]
[1777335385613,39.36,77318.24,1.5,-0.3813,0.00013,28.11545]
[1777335388343,39.36,77312.27,1.5,-0.38208,0.00013,28.13066]
[1777335391276,39.36,77320.98,1.5,-0.38094,0.00013,28.10843]
[1777335391700,39.36,77320.98,1.5,-0.38094,0.00013,28.10843]
[1777335392689,39.36,77321.71,1.5,-0.38083,0.00013,28.1034]
[1777335392739,39.36,77323.08,1.5,-0.38065,0.00013,28.09984]
[1777335395193,39.36,77329.24,1.5,-0.37984,0.00013,28.08381]
[1777335395202,39.36,77329.24,1.5,-0.37984,0.00013,28.08381]
[1777335396015,39.36,77331.2,1.5,-0.37958,0.00013,28.07867]
[1777335396960,39.36,77331.5,1.5,-0.37954,0.00013,28.07784]
[1777335397535,39.36,77331.5,1.5,-0.37954,0.00013,28.07784]
[1777335397604,39.36,77331.5,1.5,-0.37954,0.00013,28.07784]
[1777335397728,39.36,77331.5,1.5,-0.37954,0.00013,28.07784]
[1777335397768,39.36,77331.5,1.5,-0.37954,0.00013,28.07784]
[1777335397620,39.36,77344.1,1.5,-0.37789,0.00013,28.04478]
[1777335398512,39.36,77344.1,1.5,-0.37789,0.00013,28.04478]
[1777335399577,39.36,77344.07,1.5,-0.37789,0.00013,28.04483]
[1777335402236,39.36,77352.53,1.5,-0.37678,0.00013,28.02231]
[1777335404109,39.36,77353.97,1.5,-0.37659,0.00013,28.01845]
[1777335406559,39.36,77350.35,1.5,-0.37706,0.00013,28.02808]
[1777335407615,39.36,77350.91,1.5,-0.37699,0.00013,28.02658]
[1777335408667,39.36,77350.87,1.5,-0.37699,0.00013,28.02667]
[1777335410687,39.36,77351.77,1.5,-0.37687,0.00013,28.02425]
[1777335410702,39.36,77351.77,1.5,-0.37687,0.00013,28.02425]
[1777335412930,39.36,77357.26,1.5,-0.37616,0.00013,28.00957]
[1777335413034,39.36,77357.26,1.5,-0.37616,0.00013,28.00957]
[1777335415388,39.36,77358.47,1.5,-0.376,0.00013,28.00632]
[1777335415549,39.36,77358.47,1.5,-0.376,0.00013,28.00632]
[1777335420731,39.36,77358.08,1.5,-0.37605,0.00013,28.00738]
[1777335420769,39.36,77358.08,1.5,-0.37605,0.00013,28.00738]
[1777335420822,39.36,77358.08,1.5,-0.37605,0.00013,28.00738]
[1777335420846,39.36,77358.08,1.5,-0.37605,0.00013,28.00738]
[1777335420957,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335420978,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335421000,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335421004,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335421248,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335421300,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335421342,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335421814,39.36,77358.37,1.5,-0.37601,0.00013,28.0066]
[1777335422099,39.36,77359.17,1.5,-0.37591,0.00013,28.00445]
[1777335422789,39.36,77388.22,1.5,-0.37212,0.00013,27.92516]
[1777335422916,39.36,77388.22,1.5,-0.37212,0.00013,27.92516]
[1777335423097,39.36,77388.22,1.5,-0.37212,0.00013,27.92516]
[1777335423810,39.36,77388.22,1.5,-0.37212,0.00013,27.92516]
[1777335424090,39.36,77388.39,1.5,-0.3721,0.00013,27.92475]
[1777335424277,39.36,77388.39,1.5,-0.3721,0.00013,27.92475]
[1777335427277,39.36,77388.35,1.5,-0.37211,0.00013,27.92502]
[1777335428100,39.36,77388.41,1.5,-0.37211,0.00013,27.92491]
[1777335433310,39.37,77393.55,1.5,-0.37145,0.00013,27.9109]
[1777335435283,39.37,77394.99,1.5,-0.37127,0.00013,27.90702]
[1777335439255,39.37,77396.13,1.5,-0.37113,0.00013,27.90411]
[1777335444534,39.38,77385.72,1.5,-0.3725,0.00013,27.9334]
[1777335449569,39.38,77391.52,1.5,-0.37176,0.00013,27.91761]
[1777335454605,39.39,77390.93,1.5,-0.37184,0.00013,27.91634]
[1777335459640,39.39,77390.73,1.5,-0.37187,0.00013,27.91718]
[1777335464675,39.39,77386.6,1.5,-0.37242,0.00013,27.92889]
[1777335469710,39.4,77378.34,1.5,-0.3735,0.00013,27.95181]
[1777335472272,39.4,77376.56,1.5,-0.37374,0.00013,27.95674]
[1777335473338,39.4,77376.31,1.5,-0.37377,0.00013,27.95745]
[1777335478774,39.4,77370.66,1.5,-0.37451,0.00013,27.97297]
[1777335481250,39.4,77370.46,1.5,-0.37454,0.00013,27.97354]
[1777335486143,39.4,77364.16,1.5,-0.37537,0.00013,27.99064]
[1777335491864,39.4,77358.8,1.5,-0.37606,0.00013,28.00502]
[1777335496900,39.4,77360.56,1.5,-0.37583,0.00013,28.00029]
[1777335501943,39.4,77360.81,1.5,-0.3758,0.00013,27.99962]
[1777335507285,39.4,77360.33,1.5,-0.37586,0.00013,28.0009]
[1777335507389,39.4,77360.33,1.5,-0.37586,0.00013,28.0009]
[1777335507805,39.4,77360.33,1.5,-0.37586,0.00013,28.0009]
[1777335507880,39.4,77360.33,1.5,-0.37586,0.00013,28.0009]
[1777335508287,39.4,77358.94,1.5,-0.37604,0.00013,28.00463]
[1777335509474,39.4,77356.25,1.5,-0.3764,0.00013,28.01183]
[1777335509560,39.4,77350.66,1.5,-0.37713,0.00013,28.02671]
[1777335510032,39.4,77350.66,1.5,-0.37713,0.00013,28.02671]
[1777335511372,39.4,77344.63,1.5,-0.37791,0.00013,28.04267]
[1777335511678,39.4,77344.63,1.5,-0.37791,0.00013,28.04267]
[1777335511704,39.4,77344.63,1.5,-0.37791,0.00013,28.04267]
[1777335511780,39.4,77342.78,1.5,-0.37815,0.00013,28.04438]
[1777335517057,39.4,77344.33,1.5,-0.37794,0.00013,28.04012]
[1777335519886,39.4,77345.24,1.5,-0.37782,0.00013,28.0377]
[1777335520436,39.4,77345.26,1.5,-0.37781,0.00013,28.03762]
[1777335520451,39.4,77345.26,1.5,-0.37781,0.00013,28.03762]
[1777335520480,39.4,77345.26,1.5,-0.37781,0.00013,28.03762]
[1777335520936,39.4,77344.01,1.5,-0.37797,0.00013,28.04089]
[1777335524106,39.39,77330.53,1.5,-0.37973,0.00013,28.07601]
[1777335526406,39.39,77327.0,1.5,-0.38019,0.00013,28.0851]
[1777335526413,39.39,77327.0,1.5,-0.38019,0.00013,28.0851]
[1777335526427,39.39,77326.75,1.5,-0.38022,0.00013,28.08569]
[1777335530860,39.39,77326.53,1.5,-0.38025,0.00013,28.0862]
[1777335532269,39.39,77326.05,1.5,-0.38031,0.00013,28.08745]
[1777335538306,39.39,77320.93,1.5,-0.38099,0.00013,28.10075]
[1777335543864,39.39,77316.09,1.5,-0.38163,0.00013,28.11319]
[1777335544554,39.39,77315.33,1.5,-0.38173,0.00013,28.11514]
[1777335544772,39.39,77315.33,1.5,-0.38173,0.00013,28.11514]
[1777335550288,39.39,77307.82,1.5,-0.38271,0.00013,28.13419]
[1777335555325,39.39,77307.76,1.5,-0.38272,0.00013,28.13432]
[1777335556982,39.39,77307.7,1.5,-0.38273,0.00013,28.13446]
[1777335557907,39.39,77307.7,1.5,-0.38273,0.00013,28.13446]
[1777335558257,39.39,77307.74,1.5,-0.38272,0.00013,28.13436]
[1777335558274,39.39,77307.74,1.5,-0.38272,0.00013,28.13436]
[1777335559646,39.39,77299.24,1.5,-0.38384,0.00013,28.15571]
[1777335559985,39.39,77299.24,1.5,-0.38384,0.00013,28.15571]
[1777335560252,39.39,77299.24,1.5,-0.38384,0.00013,28.15571]
[1777335560793,39.39,77286.99,1.5,-0.38545,0.00013,28.18608]
[1777335563418,39.39,77282.97,1.5,-0.38598,0.00013,28.19588]
[1777335569187,39.39,77274.8,1.5,-0.38704,0.00013,28.21552]
[1777335569938,39.39,77274.8,1.5,-0.38704,0.00013,28.21552]
[1777335570040,39.39,77274.46,1.5,-0.38708,0.00013,28.21629]
[1777335570081,39.39,77274.46,1.5,-0.38708,0.00013,28.21629]
[1777335570105,39.39,77274.46,1.5,-0.38708,0.00013,28.21629]
[1777335570204,39.39,77274.46,1.5,-0.38708,0.00013,28.21629]
[1777335570430,39.39,77274.55,1.5,-0.38707,0.00013,28.21609]
[1777335572277,39.39,77271.1,1.5,-0.38752,0.00013,28.22129]
[1777335573729,39.39,77257.28,1.5,-0.38934,0.00013,28.25435]
[1777335578872,39.39,77254.78,1.5,-0.38967,0.00013,28.26024]
[1777335579607,39.39,77254.12,1.5,-0.38976,0.00013,28.26179]
[1777335581852,39.39,77249.53,1.5,-0.39036,0.00013,28.27257]
[1777335587550,39.38,77245.04,1.5,-0.39095,0.00013,28.28293]
[1777335593592,39.38,77250.85,1.5,-0.39018,0.00013,28.26923]
[1777335598627,39.38,77251.6,1.5,-0.39008,0.00013,28.26741]
[1777335603662,39.38,77252.68,1.5,-0.38993,0.00013,28.26481]
[1777335608697,39.38,77251.29,1.5,-0.39011,0.00013,28.26802]
[1777335613705,39.38,77253.88,1.5,-0.38977,0.00013,28.26187]
[1777335620784,39.37,77254.33,1.5,-0.3897,0.00013,28.26074]
[1777335626826,39.37,77254.98,1.5,-0.38961,0.00013,28.25915]
[1777335631861,39.37,77254.24,1.5,-0.3897,0.00013,28.2577]
[1777335636981,39.37,77253.74,1.5,-0.38977,0.00013,28.25885]
[1777335638131,39.37,77252.61,1.5,-0.38991,0.00013,28.2615]
[1777335638910,39.37,77243.1,1.5,-0.39117,0.00013,28.28376]
[1777335639581,39.37,77243.1,1.5,-0.39117,0.00013,28.28376]
[1777335644025,39.37,77246.36,1.5,-0.39074,0.00013,28.27608]
[1777335654015,39.36,77246.08,1.5,-0.39076,0.00013,28.27651]
[1777335659050,39.36,77245.1,1.5,-0.39089,0.00013,28.27871]
[1777335664085,39.36,77245.64,1.5,-0.39081,0.00013,28.27734]
[1777335673148,39.36,77244.39,1.5,-0.39097,0.00013,28.28008]
[1777335679190,39.35,77246.38,1.5,-0.3907,0.00013,28.27532]
[1777335684225,39.35,77247.76,1.5,-0.39051,0.00013,28.272]
[1777335685197,39.35,77247.76,1.5,-0.39051,0.00013,28.272]
[1777335688252,39.35,77255.57,1.5,-0.38948,0.00013,28.25353]
[1777335693287,39.35,77247.71,1.5,-0.3905,0.00013,28.26887]
[1777335696309,39.35,77256.15,1.5,-0.38939,0.00013,28.24893]
[1777335701518,39.35,77253.69,1.5,-0.38971,0.00013,28.25475]
[1777335707386,39.35,77254.0,1.5,-0.38967,0.00013,28.25395]
[1777335712420,39.35,77254.48,1.5,-0.3896,0.00013,28.25279]
[1777335717456,39.35,77254.66,1.5,-0.38958,0.00013,28.25234]
[1777335723034,39.35,77255.29,1.5,-0.38949,0.00013,28.25083]
[1777335723248,39.35,77257.57,1.5,-0.38919,0.00013,28.24542]
[1777335723519,39.35,77257.57,1.5,-0.38919,0.00013,28.24542]
[1777335724322,39.35,77259.32,1.5,-0.38896,0.00013,28.24125]
[1777335724667,39.35,77259.32,1.5,-0.38896,0.00013,28.24125]
[1777335725213,39.35,77263.31,1.5,-0.38843,0.00013,28.23172]
[1777335730547,39.35,77264.87,1.5,-0.38823,0.00013,28.22803]
[1777335735582,39.35,77267.81,1.5,-0.38784,0.00013,28.22104]
[1777335738476,39.35,77267.12,1.5,-0.38794,0.00013,28.22273]
[1777335740602,39.35,77270.71,1.5,-0.38746,0.00013,28.2141]
[1777335740625,39.35,77270.71,1.5,-0.38746,0.00013,28.2141]
[1777335746659,39.35,77272.05,1.5,-0.38729,0.00013,28.211]
[1777335750233,39.35,77271.28,1.5,-0.3874,0.00013,28.21292]
[1777335754576,39.36,77277.12,1.5,-0.38662,0.00013,28.19566]
[1777335754599,39.36,77277.12,1.5,-0.38662,0.00013,28.19566]
[1777335754608,39.36,77277.12,1.5,-0.38662,0.00013,28.19566]
[1777335754708,39.36,77277.12,1.5,-0.38662,0.00013,28.19566]
[1777335754935,39.36,77277.12,1.5,-0.38662,0.00013,28.19566]
[1777335755036,39.36,77280.82,1.5,-0.38613,0.00013,28.18665]
[1777335755508,39.36,77280.82,1.5,-0.38613,0.00013,28.18665]
[1777335756582,39.36,77280.57,1.5,-0.38616,0.00013,28.18723]
[1777335757087,39.36,77280.57,1.5,-0.38616,0.00013,28.18723]
[1777335762773,39.35,77283.6,1.5,-0.38575,0.00013,28.17956]
[1777335767808,39.35,77282.21,1.5,-0.38593,0.00013,28.1828]
[1777335769275,39.35,77282.9,1.5,-0.38584,0.00013,28.18107]
[1777335770650,39.35,77282.89,1.5,-0.38584,0.00013,28.18106]
[1777335770896,39.35,77282.89,1.5,-0.38584,0.00013,28.18106]
[1777335770953,39.35,77279.19,1.5,-0.38632,0.00013,28.1901]
[1777335773441,39.35,77274.31,1.5,-0.38697,0.00013,28.20205]
[1777335778888,39.35,77271.73,1.5,-0.38732,0.00013,28.20845]
[1777335779543,39.35,77271.73,1.5,-0.38732,0.00013,28.20845]
[1777335784383,39.35,77271.25,1.5,-0.38738,0.00013,28.20971]
[1777335789967,39.35,77270.38,1.5,-0.38751,0.00013,28.21192]
[1777335795008,39.36,77271.2,1.5,-0.3874,0.00013,28.21003]
[1777335795884,39.36,77271.2,1.5,-0.3874,0.00013,28.21003]
[1777335797178,39.36,77271.84,1.5,-0.38732,0.00013,28.2085]
[1777335802726,39.36,77272.49,1.5,-0.38724,0.00013,28.20704]
[1777335808201,39.36,77271.92,1.5,-0.38732,0.00013,28.20854]
[1777335814135,39.36,77272.2,1.5,-0.38728,0.00013,28.20483]
[1777335819169,39.37,77271.53,1.5,-0.38737,0.00013,28.20655]
[1777335819266,39.37,77271.53,1.5,-0.38737,0.00013,28.20655]
[1777335825212,39.37,77270.74,1.5,-0.38748,0.00013,28.20857]
[1777335826299,39.37,77271.13,1.5,-0.38743,0.00013,28.20764]
[1777335826303,39.37,77271.13,1.5,-0.38743,0.00013,28.20764]
[1777335826367,39.37,77271.13,1.5,-0.38743,0.00013,28.20764]
[1777335829021,39.37,77270.67,1.5,-0.38749,0.00013,28.20877]
[1777335831413,39.37,77270.75,1.5,-0.38748,0.00013,28.20865]
[1777335838310,39.37,77272.2,1.5,-0.3873,0.00013,28.20527]
[1777335843262,39.37,77271.04,1.5,-0.38745,0.00013,28.20813]
[1777335843713,39.37,77271.23,1.5,-0.38743,0.00013,28.20769]
[1777335846366,39.38,77261.4,1.5,-0.38873,0.00013,28.23136]
[1777335851520,39.38,77254.46,1.5,-0.38965,0.00013,28.24785]
[1777335853519,39.37,77251.67,1.5,-0.39002,0.00013,28.25442]
[1777335856268,39.37,77254.25,1.5,-0.38968,0.00013,28.24831]
[1777335860268,39.37,77257.1,1.5,-0.3893,0.00013,28.24155]
[1777335865499,39.37,77257.23,1.5,-0.38928,0.00013,28.24122]
[1777335870273,39.37,77250.26,1.5,-0.3902,0.00013,28.25767]
[1777335871063,39.37,77247.93,1.5,-0.39051,0.00013,28.26313]
[1777335872894,39.37,77244.93,1.5,-0.3909,0.00013,28.26696]
[1777335875615,39.37,77242.73,1.5,-0.39118,0.00013,28.27203]
[1777335875643,39.37,77242.73,1.5,-0.39118,0.00013,28.27203]
[1777335875730,39.37,77242.73,1.5,-0.39118,0.00013,28.27203]
[1777335879201,39.37,77241.92,1.5,-0.39129,0.00013,28.27385]
[1777335881390,39.37,77247.34,1.5,-0.39057,0.00013,28.26114]
[1777335884241,39.37,77247.5,1.5,-0.39054,0.00013,28.26073]
[1777335886467,39.37,77246.16,1.5,-0.39072,0.00013,28.26383]
[1777335886698,39.37,77246.16,1.5,-0.39072,0.00013,28.26383]
[1777335886938,39.37,77246.16,1.5,-0.39072,0.00013,28.26383]
[1777335887944,39.37,77243.14,1.5,-0.39112,0.00013,28.27086]
[1777335894268,39.36,77238.15,1.5,-0.39177,0.00013,28.28232]
[1777335896640,39.36,77238.31,1.5,-0.39175,0.00013,28.28187]
[1777335900349,39.36,77233.43,1.5,-0.39239,0.00013,28.29302]
[1777335900601,39.36,77233.43,1.5,-0.39239,0.00013,28.29302]
[1777335901139,39.36,77233.43,1.5,-0.39239,0.00013,28.29302]
[1777335901213,39.36,77241.53,1.5,-0.39131,0.00013,28.27426]
[1777335901727,39.36,77241.53,1.5,-0.39131,0.00013,28.27426]
[1777335902164,39.36,77241.53,1.5,-0.39131,0.00013,28.27426]
[1777335902519,39.36,77246.77,1.5,-0.39062,0.00013,28.26199]
[1777335902666,39.36,77246.77,1.5,-0.39062,0.00013,28.26199]
[1777335902907,39.36,77246.77,1.5,-0.39062,0.00013,28.26199]
[1777335904519,39.36,77252.44,1.5,-0.38987,0.00013,28.24862]
[1777335909812,39.36,77254.01,1.5,-0.38966,0.00013,28.24488]
[1777335913839,39.36,77245.89,1.5,-0.39073,0.00013,28.26396]
[1777335915528,39.36,77244.61,1.5,-0.3909,0.00013,28.26694]
[1777335915706,39.36,77244.61,1.5,-0.3909,0.00013,28.26694]
[1777335915938,39.36,77244.61,1.5,-0.3909,0.00013,28.26694]
[1777335916034,39.36,77244.61,1.5,-0.3909,0.00013,28.26694]
[1777335916618,39.36,77244.07,1.5,-0.39097,0.00013,28.26818]
[1777335916670,39.36,77244.07,1.5,-0.39097,0.00013,28.26818]
[1777335918517,39.36,77238.78,1.5,-0.39167,0.00013,28.28045]
[1777335921776,39.35,77237.72,1.5,-0.39181,0.00013,28.28283]
[1777335922513,39.35,77237.7,1.5,-0.39181,0.00013,28.28285]
[1777335923507,39.35,77235.96,1.5,-0.39204,0.00013,28.28685]
[1777335923519,39.35,77235.96,1.5,-0.39204,0.00013,28.28685]
[1777335923910,39.35,77228.6,1.5,-0.39301,0.00013,28.30373]
[1777335925315,39.35,77228.6,1.5,-0.39301,0.00013,28.30373]
[1777335927681,39.35,77230.8,1.5,-0.39271,0.00013,28.29858]
[1777335928039,39.35,77230.8,1.5,-0.39271,0.00013,28.29858]
[1777335928372,39.35,77230.8,1.5,-0.39271,0.00013,28.29858]
[1777335932117,39.35,77234.95,1.5,-0.39216,0.00013,28.28891]
[1777335932936,39.35,77233.31,1.5,-0.39236,0.00013,28.28951]
[1777335935173,39.34,77234.06,1.5,-0.39226,0.00013,28.28772]
[1777335936666,39.34,77233.09,1.5,-0.39239,0.00013,28.2899]
[1777335942035,39.34,77233.97,1.5,-0.39226,0.00013,28.2877]
[1777335947071,39.34,77230.87,1.5,-0.39267,0.00013,28.29467]
[1777335952106,39.33,77234.84,1.5,-0.39213,0.00013,28.28538]
[1777335953298,39.33,77234.84,1.5,-0.39213,0.00013,28.28538]
[1777335957587,39.33,77239.76,1.5,-0.39147,0.00013,28.27385]
[1777335958052,39.33,77239.76,1.5,-0.39147,0.00013,28.27385]
[1777335958164,39.33,77239.76,1.5,-0.39147,0.00013,28.27385]
[1777335958343,39.33,77239.76,1.5,-0.39147,0.00013,28.27385]
[1777335958408,39.33,77241.6,1.5,-0.39123,0.00013,28.26954]
[1777335962176,39.33,77248.68,1.5,-0.39029,0.00013,28.25291]
[1777335965355,39.33,77252.61,1.5,-0.38976,0.00013,28.24362]
[1777335965952,39.33,77253.5,1.5,-0.38965,0.00013,28.24151]
[1777335971239,39.33,77257.36,1.5,-0.38913,0.00013,28.23235]
[1777335973253,39.33,77249.48,1.5,-0.39018,0.00013,28.251]
[1777335978288,39.33,77246.83,1.5,-0.39053,0.00013,28.25719]
[1777335983323,39.33,77245.37,1.5,-0.39072,0.00013,28.26055]
[1777335985301,39.33,77245.22,1.5,-0.39074,0.00013,28.26089]
[1777335985340,39.33,77245.22,1.5,-0.39074,0.00013,28.26089]
[1777335985427,39.33,77245.22,1.5,-0.39074,0.00013,28.26089]
[1777335985621,39.33,77244.87,1.5,-0.39078,0.00013,28.2617]
[1777335986699,39.33,77244.49,1.5,-0.39083,0.00013,28.26257]
[1777335986936,39.33,77244.49,1.5,-0.39083,0.00013,28.26257]
[1777335987761,39.32,77237.79,1.5,-0.39172,0.00013,28.27817]
[1777335988762,39.32,77235.42,1.5,-0.39203,0.00013,28.28363]
[1777335988767,39.32,77235.42,1.5,-0.39203,0.00013,28.28363]
[1777335993315,39.32,77226.96,1.5,-0.39314,0.00013,28.29982]
[1777335994630,39.32,77226.46,1.5,-0.39321,0.00013,28.30089]
[1777335994669,39.32,77226.46,1.5,-0.39321,0.00013,28.30089]
[1777336000512,39.32,77229.09,1.5,-0.39284,0.00013,28.29463]
[1777336005866,39.31,77228.41,1.5,-0.39293,0.00013,28.29606]
[1777336011595,39.31,77232.88,1.5,-0.39232,0.00013,28.28556]
[1777336015098,39.31,77234.66,1.5,-0.39208,0.00013,28.2814]
[1777336018069,39.31,77238.22,1.5,-0.39161,0.00013,28.27308]
[1777336022444,39.3,77238.54,1.5,-0.39156,0.00013,28.27226]
[1777336030936,39.3,77239.14,1.5,-0.39147,0.00013,28.2707]
[1777336036278,39.3,77230.11,1.5,-0.39267,0.00013,28.29146]
[1777336038259,39.3,77228.88,1.5,-0.39283,0.00013,28.29422]
[1777336038284,39.3,77229.66,1.5,-0.39272,0.00013,28.2924]
[1777336042256,39.29,77225.61,1.5,-0.39326,0.00013,28.30161]
[1777336048483,39.29,77221.65,1.5,-0.39378,0.00013,28.31046]
[1777336048606,39.29,77221.56,1.5,-0.39379,0.00013,28.31064]
[1777336048753,39.29,77221.56,1.5,-0.39379,0.00013,28.31064]
[1777336048791,39.29,77221.56,1.5,-0.39379,0.00013,28.31064]
[1777336048881,39.29,77214.43,1.5,-0.39473,0.00013,28.32673]
[1777336052433,39.29,77211.13,1.5,-0.39517,0.00013,28.33102]
[1777336054525,39.29,77207.29,1.5,-0.39568,0.00013,28.33962]
[1777336060938,39.29,77211.38,1.5,-0.39514,0.00013,28.33051]
[1777336065972,39.29,77209.83,1.5,-0.39534,0.00013,28.33402]
[1777336069705,39.29,77212.64,1.5,-0.39497,0.00013,28.32775]
[1777336069995,39.29,77212.64,1.5,-0.39497,0.00013,28.32775]
[1777336076042,39.29,77219.28,1.5,-0.39409,0.00013,28.31291]
[1777336078567,39.3,77220.22,1.5,-0.39397,0.00013,28.31082]
[1777336080334,39.3,77220.4,1.5,-0.39395,0.00013,28.31043]
[1777336080356,39.3,77220.45,1.5,-0.39394,0.00013,28.31033]
[1777336081535,39.3,77220.75,1.5,-0.3939,0.00013,28.3096]
[1777336085105,39.29,77233.04,1.5,-0.39226,0.00013,28.28135]
[1777336088127,39.29,77225.86,1.5,-0.39321,0.00013,28.29776]
[1777336090283,39.29,77225.43,1.5,-0.39326,0.00013,28.29871]
[1777336091519,39.29,77225.59,1.5,-0.39324,0.00013,28.29831]
[1777336092683,39.29,77225.46,1.5,-0.39326,0.00013,28.29853]
[1777336093162,39.29,77225.59,1.5,-0.39324,0.00013,28.2982]
[1777336098197,39.29,77222.2,1.5,-0.39369,0.00013,28.30593]
[1777336103233,39.29,77223.51,1.5,-0.39351,0.00013,28.30293]
[1777336108267,39.29,77223.25,1.5,-0.39355,0.00013,28.30351]
[1777336111784,39.29,77224.27,1.5,-0.3934,0.00013,28.29802]
[1777336117330,39.29,77222.07,1.5,-0.39369,0.00013,28.30302]
[1777336122366,39.29,77220.43,1.5,-0.39391,0.00013,28.30672]
[1777336127401,39.28,77219.04,1.5,-0.39409,0.00013,28.30984]
[1777336131446,39.28,77217.95,1.5,-0.39424,0.00013,28.31229]
[1777336131480,39.28,77217.95,1.5,-0.39424,0.00013,28.31229]
[1777336137470,39.29,77217.95,1.5,-0.39424,0.00013,28.31239]
[1777336142506,39.29,77216.34,1.5,-0.39446,0.00013,28.31611]
[1777336143466,39.29,77216.34,1.5,-0.39446,0.00013,28.31611]
[1777336147016,39.29,77221.19,1.5,-0.39382,0.00013,28.30521]
[1777336152576,39.29,77218.78,1.5,-0.39415,0.00013,28.3108]
[1777336157611,39.3,77217.55,1.5,-0.39432,0.00013,28.31368]
[1777336160848,39.3,77218.05,1.5,-0.39425,0.00013,28.31258]
[1777336162203,39.3,77218.42,1.5,-0.3942,0.00013,28.31178]
[1777336167387,39.3,77218.26,1.5,-0.39423,0.00013,28.31222]
[1777336168889,39.3,77219.95,1.5,-0.394,0.00013,28.30843]
[1777336168916,39.3,77219.95,1.5,-0.394,0.00013,28.30843]
[1777336169086,39.3,77219.95,1.5,-0.394,0.00013,28.30843]
[1777336170820,39.3,77214.85,1.5,-0.39469,0.00013,28.32001]
[1777336172529,39.3,77215.02,1.5,-0.39467,0.00013,28.31964]
[1777336173019,39.3,77215.02,1.5,-0.39466,0.00013,28.31649]
[1777336178757,39.3,77213.47,1.5,-0.39487,0.00013,28.32006]
[1777336183793,39.3,77213.12,1.5,-0.39492,0.00013,28.32091]
[1777336184809,39.3,77213.12,1.5,-0.39492,0.00013,28.32091]
[1777336189264,39.31,77207.42,1.5,-0.39568,0.00013,28.33368]
[1777336194870,39.31,77208.11,1.5,-0.39559,0.00013,28.33217]
[1777336200568,39.31,77209.84,1.5,-0.39536,0.00013,28.32832]
[1777336200595,39.31,77209.84,1.5,-0.39536,0.00013,28.32832]
[1777336202288,39.31,77210.82,1.5,-0.39523,0.00013,28.32615]
[1777336205325,39.31,77216.41,1.5,-0.39448,0.00013,28.31363]
[1777336206554,39.31,77216.23,1.5,-0.39451,0.00013,28.31405]
[1777336209945,39.31,77214.32,1.5,-0.39477,0.00013,28.3184]
[1777336213305,39.31,77215.54,1.5,-0.39461,0.00013,28.31569]
[1777336213307,39.31,77215.54,1.5,-0.39461,0.00013,28.31569]
[1777336213510,39.31,77215.54,1.5,-0.39461,0.00013,28.31569]
[1777336213560,39.31,77215.54,1.5,-0.39461,0.00013,28.31569]
[1777336216023,39.31,77205.3,1.5,-0.39597,0.00013,28.33861]
[1777336217521,39.31,77205.3,1.5,-0.39597,0.00013,28.33861]
[1777336221748,39.31,77203.97,1.5,-0.39615,0.00013,28.34156]
[1777336223517,39.31,77206.21,1.5,-0.39585,0.00013,28.33659]
[1777336226406,39.31,77206.64,1.5,-0.39579,0.00013,28.33564]
[1777336232141,39.31,77205.73,1.5,-0.39591,0.00013,28.33453]
[1777336237175,39.31,77202.38,1.5,-0.39635,0.00013,28.34194]
[1777336242211,39.31,77196.09,1.5,-0.39719,0.00013,28.35576]
[1777336247245,39.31,77194.45,1.5,-0.39741,0.00013,28.3593]
[1777336251733,39.31,77194.89,1.5,-0.39735,0.00013,28.3583]
[1777336252280,39.31,77193.59,1.5,-0.39752,0.00013,28.36112]
[1777336255936,39.31,77187.91,1.5,-0.39828,0.00013,28.37358]
[1777336256309,39.31,77187.91,1.5,-0.39828,0.00013,28.37362]
[1777336261228,39.31,77192.21,1.3,-0.39771,0.00013,28.36422]
[1777336266379,39.31,77189.39,1.3,-0.39808,0.00013,28.37026]
[1777336271413,39.31,77191.6,1.3,-0.39778,0.00013,28.36538]
[1777336276449,39.3,77196.93,1.3,-0.39706,0.00013,28.35367]
[1777336280044,39.3,77196.89,1.3,-0.39707,0.00013,28.35373]
[1777336285512,39.3,77196.2,1.3,-0.39716,0.00013,28.35519]
[1777336288232,39.3,77196.59,1.3,-0.39711,0.00013,28.35432]
[1777336290620,39.3,77205.62,1.3,-0.3959,0.00013,28.33437]
[1777336293109,39.3,77210.36,1.3,-0.39526,0.00013,28.32066]
[1777336298603,39.3,77211.66,1.3,-0.39509,0.00013,28.31781]
[1777336300619,39.3,77211.66,1.3,-0.39509,0.00013,28.31781]
[1777336300623,39.3,77211.66,1.3,-0.39509,0.00013,28.31781]
[1777336300628,39.3,77211.66,1.3,-0.39509,0.00013,28.31781]
[1777336300677,39.3,77211.66,1.3,-0.39509,0.00013,28.31781]
[1777336300794,39.3,77212.49,1.3,-0.39498,0.00013,28.31597]
[1777336300871,39.3,77212.49,1.3,-0.39498,0.00013,28.31597]
[1777336301713,39.3,77212.49,1.3,-0.39498,0.00013,28.31597]
[1777336301748,39.3,77224.28,1.3,-0.39341,0.00013,28.28929]
[1777336307681,39.3,77226.15,1.3,-0.39315,0.00013,28.28487]
[1777336311737,39.3,77233.99,1.3,-0.3921,0.00013,28.26675]
[1777336320682,39.29,77236.37,1.3,-0.39178,0.00013,28.26111]
[1777336320703,39.29,77236.37,1.3,-0.39178,0.00013,28.26111]
[1777336320750,39.29,77236.37,1.3,-0.39178,0.00013,28.26111]
[1777336320765,39.29,77236.37,1.3,-0.39178,0.00013,28.26111]
[1777336320757,39.29,77236.33,1.3,-0.39179,0.00013,28.26119]
[1777336320870,39.29,77236.33,1.3,-0.39179,0.00013,28.26119]
[1777336320923,39.29,77236.33,1.3,-0.39179,0.00013,28.26119]
[1777336321843,39.29,77237.37,1.3,-0.39165,0.00013,28.25875]
[1777336322668,39.29,77237.37,1.3,-0.39165,0.00013,28.25875]
[1777336323656,39.29,77240.83,1.3,-0.39119,0.00013,28.25068]
[1777336328886,39.29,77241.76,1.3,-0.39106,0.00013,28.24846]
[1777336340898,39.29,77240.43,1.3,-0.39123,0.00013,28.25138]
[1777336345932,39.29,77240.48,1.3,-0.39122,0.00013,28.2512]
[1777336346843,39.29,77240.48,1.3,-0.39122,0.00013,28.2512]
[1777336346851,39.29,77240.48,1.3,-0.39122,0.00013,28.2512]
[1777336346940,39.29,77240.48,1.3,-0.39122,0.00013,28.2512]
[1777336352121,39.29,77230.66,1.3,-0.39252,0.00013,28.27386]
[1777336353613,39.28,77230.93,1.3,-0.39247,0.00013,28.27005]
[1777336356622,39.28,77230.04,1.3,-0.39259,0.00013,28.27203]
[1777336356683,39.28,77230.04,1.3,-0.39259,0.00013,28.27203]
[1777336358789,39.28,77231.23,1.3,-0.39243,0.00013,28.26923]
[1777336359209,39.28,77229.28,1.3,-0.39268,0.00013,28.2737]
[1777336359526,39.28,77229.28,1.3,-0.39268,0.00013,28.2737]
[1777336359620,39.28,77229.28,1.3,-0.39268,0.00013,28.2737]
[1777336359631,39.28,77229.28,1.3,-0.39268,0.00013,28.2737]
[1777336359652,39.28,77229.28,1.3,-0.39268,0.00013,28.2737]
[1777336359866,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336359881,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336359911,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336359949,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336359979,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336359988,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336360672,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336360702,39.28,77229.78,1.3,-0.39262,0.00013,28.27252]
[1777336360716,39.28,77250.27,1.3,-0.38989,0.00013,28.22469]
[1777336362202,39.28,77250.78,1.3,-0.38982,0.00013,28.22345]
[1777336362235,39.28,77250.78,1.3,-0.38982,0.00013,28.22345]
[1777336362265,39.28,77265.28,1.3,-0.3879,0.00013,28.1888]
[1777336367207,39.28,77266.03,1.3,-0.3878,0.00013,28.18708]
[1777336373123,39.28,77269.29,1.3,-0.38738,0.00013,28.17936]
[1777336378158,39.29,77271.04,1.3,-0.38716,0.00013,28.17526]
[1777336382120,39.29,77271.74,1.3,-0.38707,0.00013,28.17365]
[1777336387033,39.29,77272.38,1.3,-0.38699,0.00013,28.17224]
[1777336389237,39.29,77263.56,1.3,-0.38816,0.00013,28.19367]
[1777336394271,39.3,77262.19,1.3,-0.38835,0.00013,28.19705]
[1777336399307,39.3,77257.41,1.3,-0.38898,0.00013,28.20855]
[1777336402115,39.3,77257.23,1.3,-0.38901,0.00013,28.209]
[1777336402300,39.3,77257.23,1.3,-0.38901,0.00013,28.209]
[1777336402314,39.3,77257.23,1.3,-0.38901,0.00013,28.209]
[1777336402935,39.3,77256.34,1.3,-0.38913,0.00013,28.21113]
[1777336403334,39.3,77245.4,1.3,-0.39058,0.00013,28.23702]
[1777336404342,39.3,77236.59,1.3,-0.39175,0.00013,28.25757]
[1777336406823,39.3,77234.93,1.3,-0.39197,0.00013,28.2614]
[1777336412400,39.29,77230.43,1.3,-0.39255,0.00013,28.26846]
[1777336416633,39.29,77230.51,1.3,-0.39254,0.00013,28.2682]
[1777336422470,39.29,77229.37,1.3,-0.39268,0.00013,28.27064]
[1777336427504,39.28,77229.05,1.3,-0.39271,0.00013,28.27124]
[1777336429058,39.28,77229.82,1.3,-0.39261,0.00013,28.26944]
[1777336429062,39.28,77229.82,1.3,-0.39261,0.00013,28.26944]
[1777336430525,39.28,77239.13,1.3,-0.39137,0.00013,28.24783]
[1777336431759,39.28,77239.13,1.3,-0.39137,0.00013,28.24783]
[1777336437637,39.28,77243.71,1.3,-0.39076,0.00013,28.23706]
[1777336440942,39.28,77242.16,1.3,-0.39096,0.00013,28.24065]
[1777336441423,39.28,77242.16,1.3,-0.39096,0.00013,28.24065]
[1777336446638,39.28,77232.25,1.3,-0.39227,0.00013,28.26358]
[1777336451674,39.28,77233.14,1.3,-0.39215,0.00013,28.26141]
[1777336456709,39.27,77232.37,1.3,-0.39225,0.00013,28.26308]
[1777336458178,39.27,77232.12,1.3,-0.39228,0.00013,28.26363]
[1777336463142,39.27,77232.57,1.3,-0.39221,0.00013,28.26249]
[1777336463747,39.27,77232.57,1.3,-0.39221,0.00013,28.26249]
[1777336463962,39.27,77230.94,1.3,-0.39243,0.00013,28.26623]
[1777336465605,39.27,77230.59,1.3,-0.39247,0.00013,28.26701]
[1777336465702,39.27,77230.59,1.3,-0.39247,0.00013,28.26701]
[1777336466302,39.27,77226.05,1.3,-0.39308,0.00013,28.27742]
[1777336469424,39.27,77223.46,1.3,-0.39342,0.00013,28.28325]
[1777336471419,39.27,77220.93,1.3,-0.39375,0.00013,28.28895]
[1777336471442,39.27,77220.93,1.3,-0.39375,0.00013,28.28895]
[1777336471444,39.27,77220.93,1.3,-0.39375,0.00013,28.28895]
[1777336471814,39.27,77219.11,1.3,-0.39398,0.00013,28.2899]
[1777336472821,39.27,77209.3,1.3,-0.39529,0.00013,28.31199]
[1777336473760,39.27,77209.3,1.3,-0.39529,0.00013,28.31199]
[1777336473831,39.26,77200.08,1.3,-0.39652,0.00013,28.33247]
[1777336475132,39.26,77200.02,1.3,-0.39653,0.00013,28.33257]
[1777336477353,39.26,77196.52,1.3,-0.39699,0.00013,28.34021]
[1777336479764,39.26,77196.57,1.3,-0.39698,0.00013,28.34002]
[1777336484523,39.26,77192.08,1.3,-0.39757,0.00013,28.34966]
[1777336489939,39.25,77188.68,1.3,-0.39801,0.00013,28.35679]
[1777336494975,39.24,77196.05,1.3,-0.39701,0.00013,28.34045]
[1777336495244,39.24,77196.05,1.3,-0.39701,0.00013,28.34045]
[1777336498660,39.24,77195.86,1.3,-0.39704,0.00013,28.34083]
[1777336500578,39.24,77203.33,1.3,-0.39603,0.00013,28.32424]
[1777336503793,39.24,77205.35,1.3,-0.39576,0.00013,28.31971]
[1777336503831,39.24,77205.35,1.3,-0.39576,0.00013,28.31971]
[1777336503892,39.24,77208.08,1.3,-0.39539,0.00013,28.31356]
[1777336503997,39.24,77208.08,1.3,-0.39539,0.00013,28.31356]
[1777336504283,39.24,77208.08,1.3,-0.39539,0.00013,28.31356]
[1777336506598,39.24,77211.19,1.3,-0.39498,0.00013,28.30654]
[1777336507289,39.24,77215.37,1.3,-0.39441,0.00013,28.29702]
[1777336507908,39.24,77215.37,1.3,-0.39441,0.00013,28.29702]
[1777336508066,39.23,77215.8,1.3,-0.39435,0.00013,28.29601]
[1777336509178,39.23,77215.8,1.3,-0.39435,0.00013,28.29601]
[1777336509246,39.23,77215.8,1.3,-0.39435,0.00013,28.29601]
[1777336510124,39.23,77218.33,1.3,-0.39401,0.00013,28.2902]
[1777336510415,39.23,77218.33,1.3,-0.39401,0.00013,28.2902]
[1777336516300,39.23,77213.98,1.3,-0.39458,0.00013,28.29982]
[1777336522167,39.22,77215.33,1.3,-0.39439,0.00013,28.29651]
[1777336527202,39.22,77217.46,1.3,-0.3941,0.00013,28.2915]
[1777336532238,39.21,77214.07,1.3,-0.39453,0.00013,28.29584]
[1777336534724,39.21,77213.49,1.3,-0.3946,0.00013,28.29711]
[1777336534744,39.21,77211.36,1.3,-0.39489,0.00013,28.30188]
[1777336537280,39.21,77210.88,1.3,-0.39495,0.00013,28.3029]
[1777336537292,39.21,77210.88,1.3,-0.39495,0.00013,28.3029]
[1777336538070,39.21,77209.1,1.3,-0.39518,0.00013,28.30686]
[1777336538469,39.21,77209.1,1.3,-0.39518,0.00013,28.30686]
[1777336538685,39.21,77209.1,1.3,-0.39518,0.00013,28.30686]
[1777336541302,39.21,77219.89,1.3,-0.39375,0.00013,28.28254]
[1777336544923,39.21,77221.46,1.3,-0.39354,0.00013,28.27902]
[1777336545015,39.21,77221.99,1.3,-0.39347,0.00013,28.27784]
[1777336546670,39.21,77221.99,1.3,-0.39347,0.00013,28.27781]
[1777336549357,39.21,77230.86,1.3,-0.39228,0.00013,28.25731]
[1777336552592,39.21,77230.81,1.3,-0.39229,0.00013,28.25739]
[1777336552824,39.21,77230.81,1.3,-0.39229,0.00013,28.25739]
[1777336557634,39.21,77231.73,1.3,-0.39216,0.00013,28.25518]
[1777336557985,39.21,77231.73,1.3,-0.39216,0.00013,28.25518]
[1777336559000,39.21,77232.51,1.3,-0.39206,0.00013,28.25335]
[1777336559101,39.21,77232.76,1.3,-0.39202,0.00013,28.25276]
[1777336560276,39.21,77233.66,1.3,-0.3919,0.00013,28.25065]
[1777336564461,39.21,77241.75,1.3,-0.39082,0.00013,28.2317]
[1777336569506,39.21,77240.89,1.3,-0.39093,0.00013,28.23371]
[1777336571570,39.21,77241.23,1.3,-0.39089,0.00013,28.2329]
[1777336571609,39.21,77241.23,1.3,-0.39089,0.00013,28.2329]
[1777336571620,39.21,77241.23,1.3,-0.39089,0.00013,28.2329]
[1777336572539,39.21,77244.6,1.3,-0.39044,0.00013,28.22497]
[1777336572693,39.21,77244.6,1.3,-0.39044,0.00013,28.22497]
[1777336572703,39.21,77251.79,1.3,-0.38948,0.00013,28.20794]
[1777336578305,39.21,77256.24,1.3,-0.38889,0.00013,28.19737]
[1777336581954,39.21,77256.01,1.3,-0.38893,0.00013,28.19797]
[1777336582245,39.21,77258.95,1.3,-0.38854,0.00013,28.19094]
[1777336584616,39.21,77269.18,1.3,-0.38718,0.00013,28.16627]
[1777336589650,39.21,77269.45,1.3,-0.38715,0.00013,28.1658]
[1777336594687,39.22,77269.4,1.3,-0.38716,0.00013,28.16294]
[1777336599722,39.22,77267.01,1.3,-0.38749,0.00013,28.16892]
[1777336602414,39.22,77266.87,1.3,-0.38751,0.00013,28.16932]
[1777336607778,39.22,77259.71,1.3,-0.38847,0.00013,28.18677]
[1777336610981,39.23,77259.94,1.3,-0.38844,0.00013,28.18626]
[1777336611035,39.23,77259.94,1.3,-0.38844,0.00013,28.18626]
[1777336611213,39.23,77259.09,1.3,-0.38855,0.00013,28.18832]
[1777336611295,39.23,77259.09,1.3,-0.38855,0.00013,28.18832]
[1777336611391,39.23,77259.09,1.3,-0.38855,0.00013,28.18832]
[1777336612816,39.23,77270.71,1.3,-0.38701,0.00013,28.16025]
[1777336617099,39.23,77271.61,1.3,-0.38689,0.00013,28.15813]
[1777336619089,39.23,77272.02,1.3,-0.38685,0.00013,28.15725]
[1777336619101,39.23,77275.06,1.3,-0.38644,0.00013,28.14985]
[1777336622361,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336622409,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336622559,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336622625,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336622746,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336622839,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336622930,39.23,77275.14,1.3,-0.38644,0.00013,28.1497]
[1777336623034,39.23,77292.62,1.3,-0.38412,0.00013,28.1063]
[1777336624900,39.23,77306.04,1.3,-0.38234,0.00013,28.07236]
[1777336625376,39.23,77306.04,1.3,-0.38234,0.00013,28.07236]
[1777336630942,39.23,77308.03,1.3,-0.38208,0.00013,28.06742]
[1777336633791,39.23,77308.1,1.3,-0.38208,0.00013,28.06728]
[1777336636291,39.23,77309.68,1.3,-0.38186,0.00013,28.06317]
[1777336636326,39.23,77309.68,1.3,-0.38186,0.00013,28.06317]
[1777336637317,39.23,77309.91,1.3,-0.38183,0.00013,28.06254]
[1777336637991,39.23,77317.71,1.3,-0.3808,0.00013,28.04247]
[1777336639065,39.23,77317.71,1.3,-0.3808,0.00013,28.04247]
[1777336646566,39.23,77318.24,1.3,-0.38073,0.00013,28.04113]
[1777336646586,39.23,77318.24,1.3,-0.38073,0.00013,28.04113]
[1777336646612,39.23,77318.24,1.3,-0.38073,0.00013,28.04113]
[1777336648033,39.23,77317.87,1.3,-0.38078,0.00013,28.04209]
[1777336648114,39.23,77310.29,1.3,-0.38178,0.00013,28.0616]
[1777336649266,39.23,77309.73,1.3,-0.38186,0.00013,28.06306]
[1777336651343,39.23,77302.16,1.3,-0.38285,0.00013,28.07921]
[1777336656869,39.23,77299.87,1.3,-0.38316,0.00013,28.08505]
[1777336659139,39.23,77290.18,1.3,-0.38444,0.00013,28.10943]
[1777336659263,39.23,77290.18,1.3,-0.38444,0.00013,28.10943]
[1777336660264,39.23,77289.94,1.3,-0.38447,0.00013,28.11003]
[1777336660287,39.23,77289.94,1.3,-0.38447,0.00013,28.11003]
[1777336660343,39.23,77289.94,1.3,-0.38447,0.00013,28.11003]
[1777336660673,39.23,77289.94,1.3,-0.38447,0.00013,28.11003]
[1777336660677,39.23,77302.68,1.3,-0.38278,0.00013,28.07792]
[1777336661774,39.23,77302.68,1.3,-0.38278,0.00013,28.07792]
[1777336661834,39.23,77313.32,1.3,-0.38138,0.00013,28.05072]
[1777336666348,39.23,77316.7,1.3,-0.38093,0.00013,28.04197]
[1777336672027,39.23,77314.51,1.3,-0.38122,0.00013,28.04758]
[1777336677910,39.23,77314.1,1.3,-0.38127,0.00013,28.04857]
[1777336677941,39.23,77314.1,1.3,-0.38127,0.00013,28.04857]
[1777336681294,39.23,77305.3,1.3,-0.38243,0.00013,28.07118]
[1777336686329,39.23,77308.33,1.3,-0.38204,0.00013,28.06356]
[1777336687854,39.23,77308.33,1.3,-0.38204,0.00013,28.06356]
[1777336687977,39.23,77308.33,1.3,-0.38204,0.00013,28.06356]
[1777336688270,39.23,77311.48,1.3,-0.38162,0.00013,28.05552]
[1777336688631,39.23,77311.48,1.3,-0.38162,0.00013,28.05552]
[1777336688753,39.23,77311.48,1.3,-0.38162,0.00013,28.05552]
[1777336688790,39.23,77315.08,1.3,-0.38115,0.00013,28.04625]
[1777336689312,39.23,77315.08,1.3,-0.38115,0.00013,28.04625]
[1777336689674,39.23,77315.08,1.3,-0.38115,0.00013,28.04625]
[1777336689894,39.23,77315.08,1.3,-0.38115,0.00013,28.04625]
[1777336689899,39.23,77318.44,1.3,-0.3807,0.00013,28.03753]
[1777336695392,39.23,77312.62,1.3,-0.38146,0.00013,28.05242]
[1777336699424,39.23,77314.49,1.3,-0.38121,0.00013,28.04755]
[1777336704452,39.23,77316.09,1.3,-0.381,0.00013,28.04334]
[1777336708746,39.23,77325.12,1.3,-0.37981,0.00013,28.01986]
[1777336709467,39.23,77325.12,1.3,-0.37981,0.00013,28.01986]
[1777336709631,39.23,77325.12,1.3,-0.37981,0.00013,28.01986]
[1777336709821,39.23,77325.12,1.3,-0.37981,0.00013,28.01986]
[1777336709904,39.23,77325.12,1.3,-0.37981,0.00013,28.01986]
[1777336709992,39.23,77325.12,1.3,-0.37981,0.00013,28.01986]
[1777336710122,39.23,77326.76,1.3,-0.37959,0.00013,28.01558]
[1777336710716,39.23,77326.76,1.3,-0.37959,0.00013,28.01558]
[1777336710725,39.23,77326.76,1.3,-0.37959,0.00013,28.01558]
[1777336710776,39.23,77326.76,1.3,-0.37959,0.00013,28.01558]
[1777336710856,39.23,77340.68,1.3,-0.37775,0.00013,27.97888]
[1777336713038,39.23,77341.55,1.3,-0.37763,0.00013,27.97336]
[1777336716489,39.23,77340.67,1.3,-0.37774,0.00013,27.97569]
[1777336717600,39.23,77339.35,1.3,-0.37792,0.00013,27.97919]
[1777336717927,39.23,77339.35,1.3,-0.37792,0.00013,27.97919]
[1777336723589,39.23,77342.11,1.3,-0.37755,0.00013,27.97182]
[1777336724598,39.23,77342.11,1.3,-0.37755,0.00013,27.97182]
[1777336729833,39.23,77343.93,1.3,-0.37731,0.00013,27.96698]
[1777336731244,39.23,77344.6,1.3,-0.37722,0.00013,27.9652]
[1777336731250,39.23,77344.6,1.3,-0.37722,0.00013,27.9652]
[1777336731276,39.23,77344.6,1.3,-0.37722,0.00013,27.9652]
[1777336732652,39.23,77353.99,1.3,-0.37599,0.00013,27.94002]
[1777336733249,39.23,77353.99,1.3,-0.37599,0.00013,27.94002]
[1777336734007,39.23,77353.99,1.3,-0.37599,0.00013,27.94002]
[1777336734309,39.23,77355.76,1.3,-0.37576,0.00013,27.93527]
[1777336740116,39.23,77361.57,1.3,-0.375,0.00013,27.91966]
[1777336740587,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336740651,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336740688,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336740693,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336740756,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336740814,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336740845,39.23,77361.46,1.3,-0.37502,0.00013,27.91999]
[1777336741244,39.23,77372.73,1.3,-0.37354,0.00013,27.88919]
[1777336741682,39.23,77372.73,1.3,-0.37354,0.00013,27.88919]
[1777336742217,39.23,77372.73,1.3,-0.37354,0.00013,27.88919]
[1777336742311,39.23,77378.79,1.3,-0.37275,0.00013,27.87249]
[1777336743140,39.23,77378.79,1.3,-0.37275,0.00013,27.87249]
[1777336743300,39.23,77381.08,1.3,-0.37245,0.00013,27.86619]
[1777336745532,39.25,77377.49,1.3,-0.37298,0.00013,27.87748]
[1777336746408,39.25,77372.45,1.3,-0.37364,0.00013,27.89143]
[1777336746444,39.25,77372.45,1.3,-0.37364,0.00013,27.89143]
[1777336746455,39.25,77372.45,1.3,-0.37364,0.00013,27.89143]
[1777336748765,39.25,77362.08,1.3,-0.375,0.00013,27.91992]
[1777336753801,39.26,77361.77,1.3,-0.37505,0.00013,27.92092]
[1777336758836,39.26,77360.26,1.3,-0.37526,0.00013,27.92516]
[1777336763871,39.26,77359.46,1.3,-0.37537,0.00013,27.92746]
[1777336768905,39.26,77365.52,1.3,-0.37458,0.00013,27.91114]
[1777336773941,39.27,77367.07,1.3,-0.37437,0.00013,27.9039]
[1777336774865,39.27,77367.07,1.3,-0.37437,0.00013,27.9039]
[1777336778356,39.27,77368.65,1.3,-0.37417,0.00013,27.89975]
[1777336783971,39.27,77363.46,1.3,-0.37486,0.00013,27.91409]
[1777336789368,39.27,77361.62,1.3,-0.37511,0.00013,27.91926]
[1777336793523,39.28,77354.5,1.3,-0.37605,0.00013,27.9386]
[1777336798922,39.28,77352.32,1.3,-0.37634,0.00013,27.94452]
[1777336799940,39.28,77351.1,1.3,-0.3765,0.00013,27.9478]
[1777336800017,39.28,77351.1,1.3,-0.3765,0.00013,27.9478]
[1777336800050,39.28,77351.1,1.3,-0.3765,0.00013,27.9478]
[1777336802138,39.28,77334.63,1.3,-0.37866,0.00013,27.99156]
[1777336806018,39.28,77336.8,1.3,-0.37837,0.00013,27.98578]
[1777336807173,39.28,77347.43,1.3,-0.37698,0.00013,27.95755]
[1777336809745,39.28,77347.39,1.3,-0.37698,0.00013,27.95767]
[1777336811584,39.28,77349.35,1.3,-0.37672,0.00013,27.95244]
[1777336811850,39.28,77349.35,1.3,-0.37672,0.00013,27.95244]
[1777336813215,39.28,77360.49,1.3,-0.37526,0.00013,27.92246]
[1777336815388,39.28,77365.33,1.3,-0.37463,0.00013,27.90937]
[1777336815504,39.28,77365.33,1.3,-0.37463,0.00013,27.90937]
[1777336815557,39.28,77365.33,1.3,-0.37463,0.00013,27.90937]
[1777336816765,39.28,77365.94,1.3,-0.37455,0.00013,27.90774]
[1777336822278,39.28,77374.17,1.3,-0.37349,0.00013,27.88549]
[1777336822392,39.28,77374.17,1.3,-0.37349,0.00013,27.88549]
[1777336822447,39.28,77374.17,1.3,-0.37349,0.00013,27.88549]
[1777336822458,39.28,77374.17,1.3,-0.37349,0.00013,27.88549]
[1777336823285,39.28,77374.81,1.3,-0.3734,0.00013,27.88378]
[1777336823460,39.28,77374.81,1.3,-0.3734,0.00013,27.88378]
[1777336823466,39.28,77374.81,1.3,-0.3734,0.00013,27.88378]
[1777336823508,39.28,77374.81,1.3,-0.3734,0.00013,27.88378]
[1777336823936,39.28,77374.81,1.3,-0.3734,0.00013,27.88378]
[1777336824291,39.28,77384.03,1.3,-0.3722,0.00013,27.85832]
[1777336824772,39.28,77384.03,1.3,-0.3722,0.00013,27.85832]
[1777336825298,39.28,77395.57,1.3,-0.37069,0.00013,27.82602]
[1777336825668,39.28,77395.57,1.3,-0.37069,0.00013,27.82602]
[1777336829183,39.28,77395.84,1.3,-0.37066,0.00013,27.82525]
[1777336829306,39.28,77395.84,1.3,-0.37066,0.00013,27.82525]
[1777336829313,39.28,77395.84,1.3,-0.37066,0.00013,27.82525]
[1777336829370,39.28,77396.36,1.3,-0.37059,0.00013,27.82379]
[1777336829459,39.28,77396.36,1.3,-0.37059,0.00013,27.82379]
[1777336832094,39.28,77396.86,1.3,-0.37052,0.00013,27.82245]
[1777336832290,39.28,77396.86,1.3,-0.37052,0.00013,27.82245]
[1777336832336,39.28,77396.86,1.3,-0.37052,0.00013,27.82245]
[1777336832935,39.29,77396.62,1.3,-0.37055,0.00013,27.82006]
[1777336838395,39.29,77398.34,1.3,-0.37033,0.00013,27.81528]
[1777336843429,39.29,77398.05,1.3,-0.37037,0.00013,27.8161]
[1777336849015,39.29,77397.61,1.3,-0.37042,0.00013,27.81736]
[1777336854507,39.29,77400.46,1.3,-0.37005,0.00013,27.80935]
[1777336859339,39.29,77402.97,1.3,-0.36973,0.00013,27.80227]
[1777336861973,39.29,77402.24,1.3,-0.36982,0.00013,27.80438]
[1777336862076,39.29,77402.24,1.3,-0.36982,0.00013,27.80438]
[1777336863747,39.29,77406.27,1.3,-0.3693,0.00013,27.79296]
[1777336871627,39.29,77398.64,1.3,-0.3703,0.00013,27.81469]
[1777336874116,39.29,77397.98,1.3,-0.37039,0.00013,27.81655]
[1777336876227,39.29,77395.01,1.3,-0.37078,0.00013,27.825]
[1777336876329,39.29,77392.2,1.3,-0.37115,0.00013,27.83297]
[1777336878800,39.3,77391.7,1.3,-0.37122,0.00013,27.83455]
[1777336878937,39.3,77391.7,1.3,-0.37122,0.00013,27.83455]
[1777336879008,39.3,77392.84,1.3,-0.37107,0.00013,27.83143]
[1777336882519,39.3,77395.53,1.3,-0.37072,0.00013,27.82386]
[1777336884851,39.3,77394.05,1.3,-0.37092,0.00013,27.82801]
[1777336888138,39.3,77395.76,1.3,-0.37069,0.00013,27.8232]
[1777336890219,39.3,77407.03,1.3,-0.36922,0.00013,27.79129]
[1777336894934,39.3,77405.08,1.3,-0.36947,0.00013,27.79369]
[1777336896052,39.3,77409.38,1.3,-0.36891,0.00013,27.78146]
[1777336897396,39.3,77416.6,1.3,-0.36797,0.00013,27.7608]
[1777336902469,39.3,77416.23,1.3,-0.36802,0.00013,27.76207]
[1777336907283,39.3,77422.64,1.3,-0.3672,0.00013,27.74376]
[1777336907415,39.3,77422.64,1.3,-0.3672,0.00013,27.74376]
[1777336907557,39.3,77422.35,1.3,-0.36724,0.00013,27.74464]
[1777336907728,39.3,77422.35,1.3,-0.36724,0.00013,27.74464]
[1777336908432,39.3,77422.38,1.3,-0.36723,0.00013,27.74461]
[1777336908727,39.3,77422.38,1.3,-0.36723,0.00013,27.74461]
[1777336908737,39.3,77422.38,1.3,-0.36723,0.00013,27.74461]
[1777336908944,39.3,77422.38,1.3,-0.36723,0.00013,27.74461]
[1777336909116,39.3,77422.38,1.3,-0.36723,0.00013,27.74461]
[1777336909138,39.3,77422.38,1.3,-0.36723,0.00013,27.74461]
[1777336909218,39.31,77423.5,1.3,-0.36709,0.00013,27.74142]
[1777336909461,39.31,77423.5,1.3,-0.36709,0.00013,27.74142]
[1777336909729,39.31,77423.5,1.3,-0.36709,0.00013,27.74142]
[1777336910112,39.31,77423.5,1.3,-0.36709,0.00013,27.74142]
[1777336910187,39.3,77430.87,1.3,-0.36613,0.00013,27.71995]
[1777336915936,39.31,77428.55,1.3,-0.36645,0.00013,27.72708]
[1777336919199,39.31,77432.29,1.3,-0.36597,0.00013,27.7163]
[1777336919246,39.31,77434.46,1.3,-0.36569,0.00013,27.71003]
[1777336919507,39.31,77434.46,1.3,-0.36569,0.00013,27.71003]
[1777336919533,39.31,77434.46,1.3,-0.36569,0.00013,27.71003]
[1777336919569,39.31,77434.46,1.3,-0.36569,0.00013,27.71003]
[1777336920197,39.31,77434.46,1.3,-0.36569,0.00013,27.71003]
[1777336920214,39.31,77442.04,1.3,-0.3647,0.00013,27.68773]
[1777336920486,39.31,77442.04,1.3,-0.3647,0.00013,27.68773]
[1777336920517,39.31,77442.04,1.3,-0.3647,0.00013,27.68773]
[1777336921899,39.31,77442.16,1.3,-0.36468,0.00013,27.68735]
[1777336921918,39.31,77442.16,1.3,-0.36468,0.00013,27.68735]
[1777336923316,39.31,77443.68,1.3,-0.36449,0.00013,27.68284]
[1777336923318,39.31,77443.03,1.3,-0.36457,0.00013,27.68475]
[1777336923701,39.31,77443.03,1.3,-0.36457,0.00013,27.68475]
[1777336924496,39.31,77443.03,1.3,-0.36457,0.00013,27.68482]
[1777336930034,39.32,77442.03,1.3,-0.36472,0.00013,27.68815]
[1777336931758,39.32,77442.87,1.3,-0.36461,0.00013,27.68573]
[1777336932048,39.32,77442.72,1.3,-0.36463,0.00013,27.68624]
[1777336934136,39.32,77442.77,1.3,-0.36463,0.00013,27.68608]
[1777336937520,39.32,77445.64,1.3,-0.36425,0.00013,27.67747]
[1777336937654,39.32,77445.64,1.3,-0.36425,0.00013,27.67747]
[1777336938029,39.32,77445.64,1.3,-0.36425,0.00013,27.67747]
[1777336940910,39.31,77445.91,1.3,-0.36421,0.00013,27.67651]
[1777336941260,39.31,77445.91,1.3,-0.36421,0.00013,27.67651]
[1777336942140,39.31,77447.38,1.3,-0.36401,0.00013,27.67208]
[1777336942160,39.31,77447.38,1.3,-0.36401,0.00013,27.67208]
[1777336942166,39.31,77447.38,1.3,-0.36401,0.00013,27.67208]
[1777336944637,39.31,77454.0,1.3,-0.36315,0.00013,27.65232]
[1777336944900,39.31,77454.0,1.3,-0.36315,0.00013,27.65232]
[1777336944947,39.31,77454.0,1.3,-0.36315,0.00013,27.65232]
[1777336945423,39.31,77454.0,1.3,-0.36315,0.00013,27.65232]
[1777336945955,39.31,77454.61,1.3,-0.36308,0.00013,27.6506]
[1777336946082,39.31,77454.61,1.3,-0.36308,0.00013,27.6506]
[1777336947713,39.32,77448.05,1.3,-0.36394,0.00013,27.6703]
[1777336950621,39.32,77446.8,1.3,-0.3641,0.00013,27.67399]
[1777336951079,39.32,77446.8,1.3,-0.3641,0.00013,27.67399]
[1777336951154,39.32,77446.8,1.3,-0.3641,0.00013,27.67399]
[1777336951242,39.32,77446.8,1.3,-0.3641,0.00013,27.67399]
[1777336951337,39.32,77446.8,1.3,-0.3641,0.00013,27.67399]
[1777336951389,39.32,77442.87,1.3,-0.36459,0.00013,27.68238]
[1777336953125,39.32,77437.57,1.3,-0.36528,0.00013,27.69806]
[1777336953315,39.32,77437.57,1.3,-0.36528,0.00013,27.69806]
[1777336954393,39.32,77436.97,1.3,-0.36537,0.00013,27.69989]
[1777336954759,39.32,77436.75,1.3,-0.3654,0.00013,27.7006]
[1777336955023,39.32,77436.75,1.3,-0.3654,0.00013,27.7006]
[1777336955166,39.32,77436.75,1.3,-0.3654,0.00013,27.7006]
[1777336955222,39.32,77436.75,1.3,-0.3654,0.00013,27.7006]
[1777336957228,39.32,77420.15,1.3,-0.36756,0.00013,27.74902]
[1777336959242,39.32,77412.57,1.3,-0.36855,0.00013,27.77083]
[1777336960757,39.32,77409.11,1.3,-0.369,0.00013,27.78072]
[1777336961787,39.32,77407.28,1.3,-0.36924,0.00013,27.78593]
[1777336963237,39.32,77407.78,1.3,-0.36917,0.00013,27.7845]
[1777336963338,39.32,77399.99,1.3,-0.37019,0.00013,27.80658]
[1777336969311,39.32,77400.74,1.3,-0.37009,0.00013,27.80448]
[1777336970198,39.32,77400.74,1.3,-0.37009,0.00013,27.80448]
[1777336970928,39.32,77401.01,1.3,-0.37006,0.00013,27.80373]
[1777336972332,39.32,77411.61,1.3,-0.36867,0.00013,27.77359]
[1777336974901,39.32,77416.33,1.3,-0.36806,0.00013,27.76009]
[1777336977368,39.32,77405.81,1.3,-0.36943,0.00013,27.79021]
[1777336980306,39.32,77401.91,1.3,-0.36994,0.00013,27.80128]
[1777336985424,39.32,77399.76,1.3,-0.37022,0.00013,27.80737]
[1777336987239,39.32,77393.08,1.3,-0.37109,0.00013,27.82616]
[1777336987524,39.32,77391.83,1.3,-0.37126,0.00013,27.82965]
[1777336991731,39.32,77390.6,1.3,-0.37142,0.00013,27.83304]
[1777336991736,39.32,77390.6,1.3,-0.37142,0.00013,27.83304]
[1777336992467,39.32,77390.6,1.3,-0.37142,0.00013,27.83304]
[1777336992734,39.32,77392.99,1.3,-0.3711,0.00013,27.82633]
[1777336993152,39.32,77392.99,1.3,-0.3711,0.00013,27.82633]
[1777336996518,39.32,77397.54,1.3,-0.37051,0.00013,27.81354]
[1777336997370,39.32,77397.54,1.3,-0.37051,0.00013,27.81354]
[1777336997450,39.32,77397.54,1.3,-0.37051,0.00013,27.81354]
[1777336997510,39.32,77397.54,1.3,-0.37051,0.00013,27.81354]
[1777336998428,39.32,77398.26,1.3,-0.37041,0.00013,27.81151]
[1777336999207,39.32,77401.63,1.3,-0.36997,0.00013,27.80198]
[1777337000159,39.32,77407.91,1.3,-0.36916,0.00013,27.78416]
[1777337005572,39.32,77414.37,1.3,-0.36832,0.00013,27.76574]
[1777337008854,39.32,77414.24,1.3,-0.36833,0.00013,27.76614]
[1777337010993,39.32,77414.01,1.3,-0.36836,0.00013,27.76682]
[1777337011035,39.32,77414.01,1.3,-0.36836,0.00013,27.76682]
[1777337011077,39.32,77414.01,1.3,-0.36836,0.00013,27.76682]
[1777337011112,39.32,77414.01,1.3,-0.36836,0.00013,27.76682]
[1777337011195,39.32,77413.44,1.3,-0.36843,0.00013,27.7653]
[1777337012619,39.32,77421.59,1.3,-0.36737,0.00013,27.7418]
[1777337013864,39.32,77421.59,1.3,-0.36737,0.00013,27.7418]
[1777337013875,39.32,77421.59,1.3,-0.36737,0.00013,27.7418]
[1777337013974,39.32,77425.27,1.3,-0.36688,0.00013,27.73103]
[1777337014691,39.32,77425.27,1.3,-0.36688,0.00013,27.73103]
[1777337021106,39.33,77423.76,1.3,-0.36709,0.00013,27.7357]
[1777337023780,39.33,77425.9,1.3,-0.36682,0.00013,27.72965]
[1777337032760,39.33,77418.51,1.3,-0.3678,0.00013,27.75144]
[1777337037794,39.34,77416.71,1.3,-0.36804,0.00013,27.75679]
[1777337041232,39.34,77417.3,1.3,-0.36796,0.00013,27.75516]
[1777337041307,39.34,77417.3,1.3,-0.36796,0.00013,27.75516]
[1777337043836,39.34,77405.79,1.3,-0.36947,0.00013,27.78814]
[1777337048871,39.34,77405.92,1.3,-0.36945,0.00013,27.78784]
[1777337053907,39.34,77403.46,1.3,-0.36978,0.00013,27.79486]
[1777337055479,39.34,77403.46,1.3,-0.36978,0.00013,27.79486]
[1777337055561,39.34,77403.46,1.3,-0.36978,0.00013,27.79486]
[1777337056928,39.34,77395.31,1.3,-0.37084,0.00013,27.81785]
[1777337061964,39.34,77393.55,1.3,-0.37107,0.00013,27.82273]
[1777337065115,39.34,77390.1,1.3,-0.37152,0.00013,27.83236]
[1777337066692,39.34,77387.38,1.3,-0.37187,0.00013,27.8399]
[1777337066865,39.34,77387.38,1.3,-0.37187,0.00013,27.8399]
[1777337067731,39.34,77381.16,1.3,-0.37268,0.00013,27.85713]
[1777337067769,39.34,77381.16,1.3,-0.37268,0.00013,27.85713]
[1777337067781,39.34,77381.16,1.3,-0.37268,0.00013,27.85713]
[1777337067884,39.34,77381.16,1.3,-0.37268,0.00013,27.85713]
[1777337068498,39.34,77381.16,1.3,-0.37268,0.00013,27.85713]
[1777337068573,39.34,77376.47,1.3,-0.37329,0.00013,27.87003]
[1777337073524,39.34,77382.03,1.3,-0.37256,0.00013,27.8517]
[1777337080853,39.35,77377.37,1.3,-0.37319,0.00013,27.86498]
[1777337086133,39.35,77377.29,1.3,-0.37321,0.00013,27.86551]
[1777337091169,39.36,77377.97,1.3,-0.37314,0.00013,27.86388]
[1777337096205,39.36,77379.63,1.3,-0.37293,0.00013,27.85957]
[1777337098274,39.36,77380.01,1.3,-0.37288,0.00013,27.85858]
[1777337100326,39.36,77379.77,1.3,-0.37292,0.00013,27.85935]
[1777337106275,39.37,77380.0,1.3,-0.3729,0.00013,27.85903]
[1777337108886,39.37,77382.42,1.3,-0.37259,0.00013,27.85246]
[1777337108903,39.37,77382.42,1.3,-0.37259,0.00013,27.85246]
[1777337108938,39.37,77382.42,1.3,-0.37259,0.00013,27.85246]
[1777337109233,39.37,77382.42,1.3,-0.37259,0.00013,27.85246]
[1777337109335,39.37,77387.13,1.3,-0.37198,0.00013,27.83946]
[1777337113521,39.37,77392.2,1.3,-0.37131,0.00013,27.82526]
[1777337114682,39.37,77395.6,1.3,-0.37087,0.00013,27.81571]
[1777337116602,39.37,77395.66,1.3,-0.37086,0.00013,27.81554]
[1777337119511,39.37,77396.95,1.3,-0.37069,0.00013,27.81189]
[1777337124629,39.37,77396.65,1.3,-0.37073,0.00013,27.81269]
[1777337125472,39.37,77396.42,1.3,-0.37076,0.00013,27.81333]
[1777337125823,39.37,77396.59,1.3,-0.37073,0.00013,27.81284]
[1777337126433,39.37,77396.59,1.3,-0.37073,0.00013,27.81284]
[1777337126783,39.37,77397.55,1.3,-0.37061,0.00013,27.81014]
[1777337127960,39.37,77397.57,1.3,-0.37061,0.00013,27.81007]
[1777337127983,39.37,77397.57,1.3,-0.37061,0.00013,27.81007]
[1777337133464,39.37,77406.0,1.3,-0.3695,0.00013,27.78309]
[1777337137014,39.37,77405.97,1.3,-0.3695,0.00013,27.7832]
[1777337137057,39.37,77405.97,1.3,-0.3695,0.00013,27.7832]
[1777337139507,39.37,77396.57,1.3,-0.37073,0.00013,27.80974]
[1777337141518,39.37,77396.04,1.3,-0.3708,0.00013,27.81122]
[1777337144269,39.37,77394.68,1.3,-0.37097,0.00013,27.815]
[1777337144280,39.37,77394.68,1.3,-0.37097,0.00013,27.815]
[1777337144340,39.37,77394.68,1.3,-0.37097,0.00013,27.815]
[1777337144372,39.37,77394.68,1.3,-0.37097,0.00013,27.815]
[1777337144522,39.37,77394.68,1.3,-0.37097,0.00013,27.815]
[1777337144623,39.37,77393.91,1.3,-0.37107,0.00013,27.81715]
[1777337145921,39.37,77393.7,1.3,-0.3711,0.00013,27.81782]
[1777337146912,39.37,77389.39,1.3,-0.37167,0.00013,27.82993]
[1777337147563,39.37,77388.26,1.3,-0.37182,0.00013,27.83315]
[1777337149615,39.37,77388.72,1.3,-0.37176,0.00013,27.83192]
[1777337150544,39.37,77389.46,1.3,-0.37167,0.00013,27.82992]
[1777337151019,39.37,77390.09,1.3,-0.37159,0.00013,27.82822]
[1777337153772,39.37,77391.36,1.3,-0.37142,0.00013,27.82462]
[1777337160654,39.37,77396.05,1.3,-0.3708,0.00013,27.8114]
[1777337165690,39.37,77396.08,1.3,-0.3708,0.00013,27.81127]
[1777337168580,39.37,77395.37,1.3,-0.37089,0.00013,27.81325]
[1777337170727,39.37,77404.03,1.3,-0.36976,0.00013,27.78882]
[1777337175761,39.37,77412.32,1.3,-0.36868,0.00013,27.76528]
[1777337176920,39.37,77412.32,1.3,-0.36868,0.00013,27.76528]
[1777337177476,39.37,77412.32,1.3,-0.36868,0.00013,27.76528]
[1777337177552,39.37,77412.32,1.3,-0.36868,0.00013,27.76528]
[1777337177556,39.37,77412.32,1.3,-0.36868,0.00013,27.76528]
[1777337179789,39.37,77427.38,1.3,-0.36673,0.00013,27.72206]
[1777337182460,39.37,77427.44,1.3,-0.36672,0.00013,27.72197]
[1777337183601,39.37,77427.98,1.3,-0.36666,0.00013,27.72046]
[1777337185008,39.37,77433.75,1.3,-0.36591,0.00013,27.70379]
[1777337186193,39.37,77436.91,1.3,-0.3655,0.00013,27.69462]
[1777337191872,39.38,77437.59,1.3,-0.36542,0.00013,27.68992]
[1777337195927,39.38,77437.28,1.3,-0.36547,0.00013,27.69105]
[1777337196877,39.39,77432.15,1.3,-0.36614,0.00013,27.70609]
[1777337197222,39.39,77432.15,1.3,-0.36614,0.00013,27.70609]
[1777337197513,39.39,77432.15,1.3,-0.36614,0.00013,27.70609]
[1777337197585,39.39,77432.15,1.3,-0.36614,0.00013,27.70609]
[1777337197686,39.39,77433.28,1.3,-0.366,0.00013,27.70287]
[1777337198095,39.39,77433.28,1.3,-0.366,0.00013,27.70287]
[1777337198157,39.39,77438.65,1.3,-0.3653,0.00013,27.68714]
[1777337199622,39.39,77438.65,1.3,-0.3653,0.00013,27.68714]
[1777337199820,39.39,77440.09,1.3,-0.36511,0.00013,27.68289]
[1777337199858,39.39,77440.09,1.3,-0.36511,0.00013,27.68289]
[1777337201194,39.39,77439.8,1.3,-0.36515,0.00013,27.68382]
[1777337206978,39.39,77428.63,1.3,-0.36662,0.00013,27.71681]
[1777337209850,39.39,77433.74,1.3,-0.36596,0.00013,27.70207]
[1777337215036,39.4,77437.3,1.3,-0.36551,0.00013,27.69209]
[1777337217241,39.4,77436.86,1.3,-0.36557,0.00013,27.69344]
[1777337218676,39.4,77437.34,1.3,-0.36551,0.00013,27.69211]
[1777337223891,39.41,77439.48,1.3,-0.36525,0.00013,27.68627]
[1777337223898,39.41,77439.48,1.3,-0.36525,0.00013,27.68627]
[1777337223910,39.41,77439.48,1.3,-0.36525,0.00013,27.68627]
[1777337224533,39.41,77439.48,1.3,-0.36525,0.00013,27.68627]
[1777337228322,39.41,77436.68,1.3,-0.36563,0.00013,27.69474]
[1777337228333,39.41,77436.68,1.3,-0.36563,0.00013,27.69474]
[1777337229102,39.41,77437.37,1.3,-0.36554,0.00013,27.69279]
[1777337229160,39.41,77440.61,1.3,-0.36512,0.00013,27.68337]
[1777337229919,39.41,77440.61,1.3,-0.36512,0.00013,27.68337]
[1777337230033,39.41,77440.61,1.3,-0.36512,0.00013,27.68337]
[1777337230140,39.41,77440.54,1.3,-0.36513,0.00013,27.68354]
[1777337231198,39.41,77440.54,1.3,-0.36513,0.00013,27.68354]
[1777337231225,39.41,77440.25,1.3,-0.36517,0.00013,27.68439]
[1777337237190,39.41,77443.83,1.3,-0.3647,0.00013,27.67373]
[1777337238971,39.41,77443.15,1.3,-0.36478,0.00013,27.6757]
[1777337239204,39.41,77441.61,1.3,-0.36498,0.00013,27.6802]
[1777337241442,39.41,77440.5,1.3,-0.36513,0.00013,27.68345]
[1777337241531,39.41,77439.29,1.3,-0.36528,0.00013,27.68698]
[1777337244683,39.41,77442.39,1.3,-0.36488,0.00013,27.67782]
[1777337244914,39.41,77443.13,1.3,-0.36478,0.00013,27.67562]
[1777337245024,39.41,77443.13,1.3,-0.36478,0.00013,27.67562]
[1777337245231,39.41,77443.13,1.3,-0.36478,0.00013,27.67562]
[1777337246574,39.41,77443.25,1.3,-0.36477,0.00013,27.67525]
[1777337252294,39.41,77444.01,1.3,-0.36465,0.00013,27.66964]
[1777337257132,39.4,77443.98,1.3,-0.36465,0.00013,27.66964]
[1777337257330,39.4,77443.22,1.3,-0.36475,0.00013,27.67186]
[1777337260483,39.41,77439.86,1.3,-0.36519,0.00013,27.6818]
[1777337264181,39.41,77439.16,1.3,-0.36528,0.00013,27.68397]
[1777337267598,39.41,77439.8,1.3,-0.3652,0.00013,27.68224]
[1777337273442,39.41,77439.43,1.3,-0.36526,0.00013,27.68358]
[1777337275777,39.41,77439.66,1.3,-0.36523,0.00013,27.68294]
[1777337276616,39.41,77438.47,1.3,-0.36539,0.00013,27.68646]
[1777337282504,39.42,77442.3,1.3,-0.3649,0.00013,27.67552]
[1777337283471,39.42,77442.3,1.3,-0.3649,0.00013,27.67552]
[1777337283500,39.42,77442.3,1.3,-0.3649,0.00013,27.67552]
[1777337283568,39.42,77443.3,1.3,-0.36478,0.00013,27.67263]
[1777337289554,39.42,77445.4,1.3,-0.3645,0.00013,27.66632]
[1777337294589,39.41,77444.98,1.3,-0.36455,0.00013,27.66746]
[1777337297648,39.41,77443.54,1.3,-0.36473,0.00013,27.67165]
[1777337298199,39.41,77444.88,1.3,-0.36456,0.00013,27.66769]
[1777337298600,39.41,77444.88,1.3,-0.36456,0.00013,27.66769]
[1777337298678,39.41,77444.88,1.3,-0.36456,0.00013,27.66769]
[1777337298785,39.41,77444.05,1.3,-0.36467,0.00013,27.67011]
[1777337300650,39.42,77435.35,1.3,-0.3658,0.00013,27.69573]
[1777337303192,39.42,77435.54,1.3,-0.36578,0.00013,27.6953]
[1777337303410,39.42,77435.54,1.3,-0.36578,0.00013,27.6953]
[1777337304412,39.42,77435.11,1.3,-0.36584,0.00013,27.69662]
[1777337304451,39.42,77435.11,1.3,-0.36584,0.00013,27.69662]
[1777337304535,39.42,77435.11,1.3,-0.36584,0.00013,27.69662]
[1777337306691,39.42,77422.1,1.3,-0.36753,0.00013,27.73443]
[1777337311240,39.42,77418.56,1.3,-0.368,0.00013,27.74472]
[1777337311242,39.42,77418.56,1.3,-0.368,0.00013,27.74472]
[1777337312733,39.42,77407.33,1.3,-0.36945,0.00013,27.77353]
[1777337317769,39.42,77399.39,1.3,-0.37048,0.00013,27.79592]
[1777337321897,39.42,77394.67,1.3,-0.37109,0.00013,27.80908]
[1777337323534,39.42,77394.28,1.3,-0.37114,0.00013,27.81016]
[1777337325826,39.42,77409.38,1.3,-0.36917,0.00013,27.76762]
[1777337330861,39.42,77411.1,1.3,-0.36895,0.00013,27.76281]
[1777337335896,39.42,77413.44,1.3,-0.36865,0.00013,27.75623]
[1777337340931,39.42,77415.49,1.3,-0.36839,0.00013,27.75049]
[1777337342896,39.43,77413.35,1.3,-0.36867,0.00013,27.75662]
[1777337343024,39.43,77413.35,1.3,-0.36867,0.00013,27.75662]
[1777337343216,39.43,77413.35,1.3,-0.36867,0.00013,27.75662]
[1777337343920,39.43,77414.59,1.3,-0.36851,0.00013,27.75312]
[1777337345767,39.43,77415.37,1.3,-0.36841,0.00013,27.7509]
[1777337351003,39.43,77406.41,1.3,-0.36958,0.00013,27.77646]
[1777337356038,39.43,77402.65,1.3,-0.37007,0.00013,27.78707]
[1777337361074,39.43,77402.03,1.3,-0.37015,0.00013,27.7888]
[1777337366109,39.43,77397.89,1.3,-0.37068,0.00013,27.80039]
[1777337371143,39.43,77398.09,1.3,-0.37064,0.00013,27.79657]
[1777337375380,39.42,77395.88,1.3,-0.37093,0.00013,27.80272]
[1777337378225,39.42,77401.04,1.3,-0.37026,0.00013,27.78822]
[1777337383442,39.42,77400.09,1.3,-0.37038,0.00013,27.79085]
[1777337389497,39.42,77399.55,1.3,-0.37045,0.00013,27.79232]
[1777337389896,39.42,77399.55,1.3,-0.37045,0.00013,27.79232]
[1777337390505,39.42,77397.22,1.3,-0.37075,0.00013,27.79885]
[1777337390813,39.42,77385.9,1.3,-0.37223,0.00013,27.83037]
[1777337392509,39.42,77385.97,1.3,-0.37222,0.00013,27.83014]
[1777337396486,39.42,77388.19,1.3,-0.37192,0.00013,27.82387]
[1777337399077,39.42,77384.28,1.3,-0.37243,0.00013,27.83461]
[1777337399268,39.42,77384.28,1.3,-0.37243,0.00013,27.83461]
[1777337399340,39.42,77382.45,1.3,-0.37267,0.00013,27.83962]
[1777337401541,39.42,77380.57,1.3,-0.37291,0.00013,27.84485]
[1777337402525,39.42,77380.9,1.3,-0.37287,0.00013,27.84399]
[1777337408489,39.42,77380.72,1.3,-0.37291,0.00013,27.84479]
[1777337414445,39.43,77380.97,1.3,-0.37289,0.00013,27.84439]
[1777337419482,39.43,77377.08,1.3,-0.3734,0.00013,27.85531]
[1777337424517,39.44,77380.25,1.3,-0.373,0.00013,27.84683]
[1777337429552,39.44,77379.78,1.3,-0.37307,0.00013,27.84835]
[1777337434587,39.44,77379.05,1.3,-0.37316,0.00013,27.84737]
[1777337439622,39.45,77378.46,1.3,-0.37325,0.00013,27.84921]
[1777337442026,39.45,77377.8,1.3,-0.37334,0.00013,27.8511]
[1777337447677,39.45,77380.17,1.3,-0.37304,0.00013,27.84486]
[1777337452218,39.45,77374.45,1.3,-0.37379,0.00013,27.86067]
[1777337453893,39.45,77372.93,1.3,-0.37399,0.00013,27.86485]
[1777337454049,39.45,77370.66,1.3,-0.37429,0.00013,27.87106]
[1777337454350,39.45,77370.66,1.3,-0.37429,0.00013,27.87106]
[1777337454606,39.45,77370.66,1.3,-0.37429,0.00013,27.87106]
[1777337458798,39.46,77368.65,1.3,-0.37456,0.00013,27.87662]
[1777337459385,39.46,77364.89,1.3,-0.37505,0.00013,27.88681]
[1777337459534,39.46,77364.89,1.3,-0.37505,0.00013,27.88681]
[1777337459585,39.46,77364.89,1.3,-0.37505,0.00013,27.88681]
[1777337459651,39.46,77364.89,1.3,-0.37505,0.00013,27.88681]
[1777337459694,39.46,77364.89,1.3,-0.37505,0.00013,27.88681]
[1777337460088,39.46,77364.86,1.3,-0.37506,0.00013,27.88691]
[1777337460770,39.46,77345.81,1.3,-0.37755,0.00013,27.93779]
[1777337461185,39.46,77345.81,1.3,-0.37755,0.00013,27.93779]
[1777337461398,39.46,77345.81,1.3,-0.37755,0.00013,27.93779]
[1777337461763,39.46,77345.81,1.3,-0.37755,0.00013,27.93779]
[1777337463137,39.46,77339.41,1.3,-0.37838,0.00013,27.95459]
[1777337466613,39.45,77342.1,1.3,-0.37803,0.00013,27.94745]
[1777337471684,39.45,77343.05,1.3,-0.3779,0.00013,27.94484]
[1777337472855,39.45,77352.39,1.3,-0.37667,0.00013,27.92007]
[1777337474091,39.45,77355.14,1.3,-0.37631,0.00013,27.91273]
[1777337479904,39.45,77357.29,1.3,-0.37603,0.00013,27.907]
[1777337484940,39.45,77356.19,1.3,-0.37618,0.00013,27.90995]
[1777337486591,39.45,77356.49,1.3,-0.37614,0.00013,27.90915]
[1777337486957,39.45,77347.85,1.3,-0.37727,0.00013,27.93215]
[1777337487738,39.45,77347.85,1.3,-0.37727,0.00013,27.93215]
[1777337488807,39.45,77343.66,1.3,-0.37782,0.00013,27.9432]
[1777337489071,39.45,77341.29,1.3,-0.37813,0.00013,27.94942]
[1777337495015,39.45,77343.86,1.3,-0.37777,0.00013,27.9393]
[1777337500050,39.45,77341.83,1.3,-0.37804,0.00013,27.94458]
[1777337501774,39.45,77341.83,1.3,-0.37804,0.00013,27.94458]
[1777337506940,39.45,77340.4,1.3,-0.37822,0.00013,27.94823]
[1777337512134,39.44,77338.39,1.3,-0.37848,0.00013,27.95335]
[1777337513443,39.44,77338.39,1.3,-0.37848,0.00013,27.95335]
[1777337513454,39.44,77338.39,1.3,-0.37848,0.00013,27.95335]
[1777337513935,39.44,77338.39,1.3,-0.37848,0.00013,27.95335]
[1777337514925,39.44,77337.54,1.3,-0.37858,0.00013,27.95553]
[1777337514988,39.44,77337.54,1.3,-0.37858,0.00013,27.95553]
[1777337515578,39.44,77332.31,1.3,-0.37927,0.00013,27.96916]
[1777337515871,39.44,77332.31,1.3,-0.37927,0.00013,27.96916]
[1777337515970,39.44,77326.7,1.3,-0.38,0.00013,27.98368]
[1777337516741,39.44,77326.7,1.3,-0.38,0.00013,27.98368]
[1777337517026,39.44,77326.7,1.3,-0.38,0.00013,27.98368]
[1777337517151,39.44,77326.7,1.3,-0.38,0.00013,27.98368]
[1777337517264,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517267,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517320,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517545,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517583,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517733,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517866,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517908,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337517950,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337518034,39.44,77320.14,1.3,-0.38087,0.00013,28.0006]
[1777337518052,39.44,77304.8,1.3,-0.38289,0.00013,28.03963]
[1777337518343,39.44,77304.8,1.3,-0.38289,0.00013,28.03963]
[1777337518474,39.44,77293.99,1.3,-0.38431,0.00013,28.06669]
[1777337519151,39.44,77293.99,1.3,-0.38431,0.00013,28.06669]
[1777337519231,39.44,77293.99,1.3,-0.38431,0.00013,28.06669]
[1777337521496,39.44,77287.44,1.3,-0.38517,0.00013,28.08287]
[1777337522271,39.44,77286.24,1.3,-0.38533,0.00013,28.0858]
[1777337523012,39.44,77286.24,1.3,-0.38533,0.00013,28.0858]
[1777337528249,39.44,77282.7,1.3,-0.38579,0.00013,28.09434]
[1777337531782,39.44,77283.19,1.3,-0.38572,0.00013,28.09307]
[1777337531843,39.44,77282.64,1.3,-0.38579,0.00013,28.09439]
[1777337535298,39.44,77274.11,1.3,-0.38693,0.00013,28.11533]
[1777337536417,39.44,77274.11,1.3,-0.38693,0.00013,28.11533]
[1777337536677,39.44,77274.11,1.3,-0.38693,0.00013,28.11533]
[1777337538781,39.44,77267.22,1.3,-0.38784,0.00013,28.132]
[1777337545036,39.44,77266.01,1.3,-0.388,0.00013,28.135]
[1777337545480,39.44,77265.03,1.3,-0.38813,0.00013,28.13737]
[1777337545575,39.44,77265.03,1.3,-0.38813,0.00013,28.13737]
[1777337551409,39.44,77269.26,1.3,-0.38757,0.00013,28.12414]
[1777337554178,39.44,77270.41,1.3,-0.38742,0.00013,28.12141]
[1777337554180,39.44,77270.41,1.3,-0.38742,0.00013,28.12141]
[1777337554936,39.44,77270.41,1.3,-0.38742,0.00013,28.12141]
[1777337554942,39.45,77275.44,1.3,-0.38676,0.00013,28.10925]
[1777337556404,39.44,77275.44,1.3,-0.38675,0.00013,28.10921]
[1777337556453,39.44,77275.44,1.3,-0.38675,0.00013,28.10921]
[1777337560217,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560227,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560344,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560397,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560409,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560427,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560433,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560490,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560543,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560554,39.44,77281.62,1.3,-0.38593,0.00013,28.09401]
[1777337560597,39.44,77289.67,1.3,-0.38487,0.00013,28.07416]
[1777337561243,39.44,77289.67,1.3,-0.38487,0.00013,28.07416]
[1777337562702,39.44,77289.67,1.3,-0.38486,0.00013,28.07407]
[1777337562711,39.44,77289.67,1.3,-0.38486,0.00013,28.07407]
[1777337562798,39.44,77298.6,1.3,-0.38368,0.00013,28.05177]
[1777337565612,39.43,77298.72,1.3,-0.38366,0.00013,28.05132]
[1777337568699,39.43,77297.35,1.3,-0.38383,0.00013,28.05464]
[1777337574570,39.43,77301.49,1.3,-0.38328,0.00013,28.04419]
[1777337576200,39.43,77302.16,1.3,-0.3832,0.00013,28.0425]
[1777337576221,39.43,77302.16,1.3,-0.3832,0.00013,28.0425]
[1777337576225,39.43,77302.16,1.3,-0.3832,0.00013,28.0425]
[1777337576294,39.43,77302.16,1.3,-0.3832,0.00013,28.0425]
[1777337576309,39.43,77302.16,1.3,-0.3832,0.00013,28.0425]
[1777337577592,39.43,77312.78,1.3,-0.3818,0.00013,28.0156]
[1777337578545,39.43,77312.78,1.3,-0.3818,0.00013,28.0156]
[1777337580163,39.43,77317.62,1.3,-0.38116,0.00013,28.00321]
[1777337580289,39.43,77317.62,1.3,-0.38116,0.00013,28.00321]
[1777337583634,39.43,77309.69,1.3,-0.3822,0.00013,28.02346]
[1777337588669,39.43,77309.41,1.3,-0.38224,0.00013,28.02422]
[1777337593704,39.43,77310.14,1.3,-0.38215,0.00013,28.02242]
[1777337597204,39.43,77310.05,1.3,-0.38216,0.00013,28.02268]
[1777337602767,39.44,77323.49,1.3,-0.3804,0.00013,27.98842]
[1777337604770,39.44,77323.54,1.3,-0.38039,0.00013,27.98833]
[1777337604845,39.44,77323.54,1.3,-0.38039,0.00013,27.98833]
[1777337605055,39.44,77323.54,1.3,-0.38039,0.00013,27.98833]
[1777337605337,39.44,77323.38,1.3,-0.38042,0.00013,27.98877]
[1777337605375,39.44,77323.38,1.3,-0.38042,0.00013,27.98877]
[1777337605788,39.44,77323.63,1.3,-0.38038,0.00013,27.98809]
[1777337606330,39.44,77323.63,1.3,-0.38038,0.00013,27.98809]
[1777337606349,39.44,77323.63,1.3,-0.38038,0.00013,27.98809]
[1777337606795,39.44,77331.5,1.3,-0.37935,0.00013,27.96766]
[1777337607362,39.44,77331.5,1.3,-0.37935,0.00013,27.96766]
[1777337607839,39.44,77331.5,1.3,-0.37935,0.00013,27.96766]
[1777337610321,39.43,77336.65,1.3,-0.37867,0.00013,27.95413]
[1777337611033,39.43,77336.65,1.3,-0.37867,0.00013,27.95413]
[1777337611160,39.43,77341.33,1.3,-0.37804,0.00013,27.93862]
[1777337614620,39.43,77340.45,1.3,-0.37815,0.00013,27.94088]
[1777337614627,39.43,77340.45,1.3,-0.37815,0.00013,27.94088]
[1777337614639,39.43,77340.45,1.3,-0.37815,0.00013,27.94088]
[1777337614768,39.43,77340.45,1.3,-0.37815,0.00013,27.94088]
[1777337616696,39.43,77347.14,1.3,-0.37727,0.00013,27.92318]
[1777337616701,39.43,77347.14,1.3,-0.37727,0.00013,27.92318]
[1777337617139,39.43,77347.14,1.3,-0.37727,0.00013,27.92318]
[1777337622658,39.43,77342.38,1.3,-0.3779,0.00013,27.93573]
[1777337627941,39.43,77339.66,1.3,-0.37825,0.00013,27.94277]
[1777337630969,39.43,77348.82,1.3,-0.37705,0.00013,27.91851]
[1777337635231,39.43,77352.13,1.3,-0.37661,0.00013,27.90968]
[1777337636199,39.43,77353.0,1.3,-0.3765,0.00013,27.90736]
[1777337641347,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337641358,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337641359,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337641590,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337641592,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337641859,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337641976,39.43,77354.97,1.3,-0.37624,0.00013,27.90211]
[1777337643052,39.43,77366.48,1.3,-0.37473,0.00013,27.87114]
[1777337643263,39.43,77366.48,1.3,-0.37473,0.00013,27.87114]
[1777337643335,39.43,77366.48,1.3,-0.37473,0.00013,27.87114]
[1777337643340,39.43,77366.48,1.3,-0.37473,0.00013,27.87114]
[1777337643417,39.43,77366.48,1.3,-0.37473,0.00013,27.87114]
[1777337646390,39.43,77374.17,1.3,-0.37373,0.00013,27.85032]
[1777337647654,39.43,77374.31,1.3,-0.37372,0.00013,27.84997]
[1777337647768,39.43,77374.31,1.3,-0.37372,0.00013,27.84997]
[1777337647891,39.43,77374.31,1.3,-0.37372,0.00013,27.84997]
[1777337653123,39.43,77376.22,1.3,-0.37348,0.00013,27.845]
[1777337654282,39.44,77371.14,1.3,-0.37414,0.00013,27.8589]
[1777337656016,39.44,77369.58,1.3,-0.37435,0.00013,27.86318]
[1777337661181,39.44,77371.3,1.3,-0.37413,0.00013,27.85868]
[1777337666216,39.44,77372.0,1.3,-0.37405,0.00013,27.85694]
[1777337671252,39.44,77374.58,1.3,-0.37371,0.00013,27.84687]
[1777337678772,39.45,77373.72,1.3,-0.37382,0.00013,27.84937]
[1777337684342,39.45,77373.41,1.3,-0.37388,0.00013,27.85054]
[1777337689380,39.45,77368.58,1.3,-0.37452,0.00013,27.86384]
[1777337694415,39.46,77369.28,1.3,-0.37443,0.00013,27.8621]
[1777337699353,39.46,77372.99,1.3,-0.37395,0.00013,27.85212]
[1777337699355,39.46,77372.99,1.3,-0.37395,0.00013,27.85212]
[1777337700810,39.46,77374.97,1.3,-0.37369,0.00013,27.84676]
[1777337701349,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337701362,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337701499,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337701581,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337701787,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337701839,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337702133,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337702225,39.46,77380.86,1.3,-0.37293,0.00013,27.83065]
[1777337702237,39.46,77383.41,1.3,-0.3726,0.00013,27.82368]
[1777337706347,39.46,77387.95,1.3,-0.37201,0.00013,27.81131]
[1777337706994,39.46,77387.95,1.3,-0.37201,0.00013,27.81131]
[1777337707413,39.46,77387.67,1.3,-0.37205,0.00013,27.81214]
[1777337707564,39.46,77387.67,1.3,-0.37205,0.00013,27.81214]
[1777337708133,39.46,77387.67,1.3,-0.37205,0.00013,27.81214]
[1777337708409,39.46,77387.87,1.3,-0.37203,0.00013,27.81163]
[1777337710207,39.46,77388.07,1.3,-0.372,0.00013,27.81112]
[1777337710964,39.47,77392.02,1.3,-0.37149,0.00013,27.8002]
[1777337711160,39.47,77392.02,1.3,-0.37149,0.00013,27.8002]
[1777337711700,39.47,77393.2,1.3,-0.37134,0.00013,27.79697]
[1777337714181,39.47,77395.38,1.3,-0.37105,0.00013,27.79085]
[1777337714677,39.47,77395.85,1.3,-0.37099,0.00013,27.78952]
[1777337714692,39.47,77395.85,1.3,-0.37099,0.00013,27.78952]
[1777337714841,39.47,77395.85,1.3,-0.37099,0.00013,27.78952]
[1777337720599,39.46,77402.85,1.3,-0.37008,0.00013,27.76985]
[1777337721863,39.46,77402.85,1.3,-0.37008,0.00013,27.76985]
[1777337723620,39.46,77394.18,1.3,-0.37121,0.00013,27.79411]
[1777337729072,39.46,77391.15,1.3,-0.3716,0.00013,27.80245]
[1777337729168,39.46,77391.15,1.3,-0.3716,0.00013,27.80242]
[1777337732297,39.47,77391.42,1.3,-0.37156,0.00013,27.79867]
[1777337737718,39.47,77390.38,1.3,-0.37171,0.00013,27.80196]
[1777337738806,39.47,77390.38,1.3,-0.37171,0.00013,27.80196]
[1777337738907,39.47,77390.01,1.3,-0.37176,0.00013,27.80305]
[1777337742839,39.47,77390.02,1.3,-0.37176,0.00013,27.80312]
[1777337744054,39.47,77392.23,1.3,-0.37148,0.00013,27.79701]
[1777337744590,39.47,77394.24,1.3,-0.37121,0.00013,27.79139]
[1777337745244,39.47,77394.24,1.3,-0.37121,0.00013,27.79139]
[1777337747254,39.47,77396.4,1.3,-0.37093,0.00013,27.78532]
[1777337747522,39.47,77397.26,1.3,-0.37082,0.00013,27.7829]
[1777337752823,39.47,77397.12,1.3,-0.37083,0.00013,27.78321]
[1777337757858,39.47,77398.43,1.3,-0.37066,0.00013,27.77947]
[1777337762892,39.47,77400.72,1.3,-0.37036,0.00013,27.773]
[1777337766453,39.47,77401.67,1.3,-0.37023,0.00013,27.77032]
[1777337766467,39.47,77401.67,1.3,-0.37023,0.00013,27.77032]
[1777337771956,39.47,77400.75,1.3,-0.37035,0.00013,27.77286]
[1777337772776,39.47,77400.75,1.3,-0.37035,0.00013,27.77286]
[1777337776576,39.47,77401.34,1.3,-0.37027,0.00013,27.77117]
[1777337778908,39.47,77408.84,1.3,-0.3693,0.00013,27.75002]
[1777337783254,39.47,77410.23,1.3,-0.36912,0.00013,27.74612]
[1777337786521,39.47,77411.4,1.3,-0.36897,0.00013,27.74284]
[1777337790740,39.47,77414.15,1.3,-0.36861,0.00013,27.73508]
[1777337794768,39.47,77412.77,1.3,-0.36878,0.00013,27.73584]
[1777337800154,39.47,77415.14,1.3,-0.36848,0.00013,27.72922]
[1777337802272,39.47,77415.16,1.3,-0.36848,0.00013,27.72918]
[1777337802355,39.47,77415.42,1.3,-0.36845,0.00013,27.72846]
[1777337802370,39.47,77415.42,1.3,-0.36845,0.00013,27.72846]
[1777337802571,39.47,77415.42,1.3,-0.36845,0.00013,27.72846]
[1777337802917,39.47,77415.42,1.3,-0.36845,0.00013,27.72846]
[1777337805122,39.47,77419.64,1.3,-0.3679,0.00013,27.71645]
[1777337807232,39.48,77415.19,1.3,-0.36848,0.00013,27.72921]
[1777337807333,39.48,77405.07,1.3,-0.3698,0.00013,27.7579]
[1777337813246,39.48,77403.68,1.3,-0.36998,0.00013,27.76181]
[1777337818281,39.48,77402.61,1.3,-0.37011,0.00013,27.7648]
[1777337819079,39.48,77402.61,1.3,-0.37011,0.00013,27.7648]
[1777337819092,39.48,77402.61,1.3,-0.37011,0.00013,27.7648]
[1777337819110,39.48,77402.61,1.3,-0.37011,0.00013,27.7648]
[1777337819272,39.48,77402.61,1.3,-0.37011,0.00013,27.7648]
[1777337822462,39.48,77401.42,1.3,-0.37027,0.00013,27.76825]
[1777337822488,39.48,77401.42,1.3,-0.37027,0.00013,27.76825]
[1777337822598,39.48,77401.42,1.3,-0.37027,0.00013,27.76825]
[1777337823317,39.48,77400.81,1.3,-0.37035,0.00013,27.77]
[1777337824324,39.48,77392.47,1.3,-0.37144,0.00013,27.79338]
[1777337825175,39.48,77392.47,1.3,-0.37144,0.00013,27.79338]
[1777337830366,39.48,77386.42,1.3,-0.37225,0.00013,27.8105]
[1777337834816,39.49,77386.52,1.3,-0.37224,0.00013,27.81039]
[1777337840436,39.49,77385.34,1.3,-0.37241,0.00013,27.81404]
[1777337842439,39.49,77384.91,1.3,-0.37247,0.00013,27.81528]
[1777337842489,39.49,77384.91,1.3,-0.37247,0.00013,27.81528]
[1777337848493,39.5,77375.63,1.3,-0.37369,0.00013,27.84102]
[1777337850518,39.5,77374.3,1.3,-0.37387,0.00013,27.84468]
[1777337852519,39.5,77374.87,1.3,-0.37378,0.00013,27.83999]
[1777337857558,39.5,77383.85,1.3,-0.37262,0.00013,27.81559]
[1777337862595,39.51,77385.63,1.3,-0.3724,0.00013,27.81099]
[1777337866145,39.51,77380.23,1.3,-0.37311,0.00013,27.82594]
[1777337867241,39.51,77377.69,1.3,-0.37344,0.00013,27.83293]
[1777337868027,39.51,77377.19,1.3,-0.37351,0.00013,27.83433]
[1777337872517,39.51,77376.01,1.3,-0.37367,0.00013,27.83773]
[1777337877698,39.52,77378.18,1.3,-0.3734,0.00013,27.83203]
[1777337883095,39.52,77379.19,1.3,-0.37327,0.00013,27.82942]
[1777337886306,39.52,77383.9,1.3,-0.37266,0.00013,27.81663]
[1777337891781,39.52,77384.59,1.3,-0.37259,0.00013,27.81502]
[1777337896838,39.53,77380.89,1.3,-0.37308,0.00013,27.82543]
[1777337901873,39.53,77380.08,1.3,-0.37319,0.00013,27.82785]
[1777337907321,39.53,77382.48,1.3,-0.37289,0.00013,27.82143]
[1777337907750,39.53,77384.84,1.3,-0.37258,0.00013,27.81499]
[1777337912950,39.54,77385.65,1.3,-0.37248,0.00013,27.80984]
[1777337917985,39.54,77385.31,1.3,-0.37253,0.00013,27.81102]
[1777337923019,39.55,77386.6,1.3,-0.37237,0.00013,27.80771]
[1777337927641,39.55,77383.79,1.3,-0.37275,0.00013,27.81565]
[1777337927749,39.55,77383.79,1.3,-0.37275,0.00013,27.81565]
[1777337927814,39.55,77383.79,1.3,-0.37275,0.00013,27.81565]
[1777337927969,39.55,77383.79,1.3,-0.37275,0.00013,27.81565]
[1777337929062,39.55,77371.27,1.3,-0.37438,0.00013,27.84986]
[1777337929644,39.55,77371.27,1.3,-0.37438,0.00013,27.84986]
[1777337929806,39.55,77371.27,1.3,-0.37438,0.00013,27.84986]
[1777337929952,39.55,77371.27,1.3,-0.37438,0.00013,27.84986]
[1777337930213,39.55,77363.18,1.3,-0.37544,0.00013,27.87168]
[1777337936112,39.55,77364.36,1.3,-0.37528,0.00013,27.86856]
[1777337941146,39.55,77364.2,1.3,-0.37531,0.00013,27.86903]
[1777337942254,39.55,77364.2,1.3,-0.37531,0.00013,27.86903]
[1777337948194,39.55,77361.94,1.3,-0.3756,0.00013,27.87512]
[1777337953246,39.55,77362.83,1.3,-0.37549,0.00013,27.87275]
[1777337958282,39.55,77363.77,1.3,-0.37537,0.00013,27.87026]
[1777337959415,39.55,77363.77,1.3,-0.37537,0.00013,27.87026]
[1777337963909,39.55,77369.41,1.3,-0.37463,0.00013,27.85511]
[1777337963927,39.55,77369.41,1.3,-0.37463,0.00013,27.85511]
[1777337969059,39.55,77369.9,1.3,-0.37457,0.00013,27.85389]
[1777337974393,39.56,77370.02,1.3,-0.37455,0.00013,27.85046]
[1777337979429,39.56,77369.34,1.3,-0.37464,0.00013,27.85239]
[1777337980371,39.56,77369.34,1.3,-0.37464,0.00013,27.85239]
[1777337985473,39.56,77367.11,1.3,-0.37494,0.00013,27.8585]
[1777337987962,39.56,77367.27,1.3,-0.37492,0.00013,27.85808]
[1777337994535,39.56,77367.61,1.3,-0.37488,0.00013,27.85726]
[1777337995616,39.56,77367.61,1.3,-0.37488,0.00013,27.85726]
[1777338000255,39.56,77366.58,1.3,-0.37501,0.00013,27.86008]
[1777338000361,39.56,77366.58,1.3,-0.37501,0.00013,27.86008]
[1777338000832,39.56,77367.62,1.3,-0.37488,0.00013,27.8573]
[1777338000957,39.56,77367.62,1.3,-0.37488,0.00013,27.8573]
[1777338001368,39.56,77367.62,1.3,-0.37488,0.00013,27.8573]
[1777338001371,39.56,77359.32,1.3,-0.37596,0.00013,27.8796]
[1777338002645,39.56,77359.32,1.3,-0.37596,0.00013,27.8796]
[1777338002716,39.56,77359.32,1.3,-0.37596,0.00013,27.8796]
[1777338002797,39.56,77359.32,1.3,-0.37596,0.00013,27.8796]
[1777338005388,39.56,77354.06,1.3,-0.37665,0.00013,27.8936]
[1777338005513,39.56,77354.06,1.3,-0.37665,0.00013,27.8936]
[1777338005551,39.56,77354.06,1.3,-0.37665,0.00013,27.8936]
[1777338005525,39.56,77367.74,1.3,-0.37486,0.00013,27.85698]
[1777338010650,39.56,77370.59,1.3,-0.37449,0.00013,27.84936]
[1777338014975,39.56,77370.95,1.3,-0.37445,0.00013,27.84845]
[1777338015178,39.56,77370.95,1.3,-0.37445,0.00013,27.84845]
[1777338015360,39.56,77370.95,1.3,-0.37445,0.00013,27.84845]
[1777338015410,39.56,77370.95,1.3,-0.37445,0.00013,27.84845]
[1777338015711,39.56,77370.5,1.3,-0.37451,0.00013,27.84971]
[1777338015806,39.56,77370.5,1.3,-0.37451,0.00013,27.84971]
[1777338015937,39.56,77370.5,1.3,-0.37451,0.00013,27.84971]
[1777338015993,39.56,77370.5,1.3,-0.37451,0.00013,27.84971]
[1777338016305,39.57,77357.41,1.3,-0.37622,0.00013,27.88488]
[1777338016731,39.57,77357.41,1.3,-0.37622,0.00013,27.88488]
[1777338016919,39.57,77357.41,1.3,-0.37622,0.00013,27.88488]
[1777338016980,39.57,77345.89,1.3,-0.37772,0.00013,27.91538]
[1777338022738,39.56,77345.45,1.3,-0.37778,0.00013,27.91639]
[1777338027773,39.56,77344.79,1.3,-0.37786,0.00013,27.918]
[1777338032808,39.56,77340.23,1.3,-0.37844,0.00013,27.9266]
[1777338037843,39.56,77342.06,1.3,-0.37819,0.00013,27.92167]
[1777338042878,39.55,77340.73,1.3,-0.37836,0.00013,27.92501]
[1777338047913,39.55,77339.11,1.3,-0.37856,0.00013,27.92908]
[1777338052948,39.55,77340.89,1.3,-0.37832,0.00013,27.92427]
[1777338057983,39.55,77343.78,1.3,-0.37794,0.00013,27.91657]
[1777338062399,39.54,77337.02,1.3,-0.37882,0.00013,27.93416]
[1777338068053,39.54,77336.17,1.3,-0.37892,0.00013,27.93613]
[1777338073088,39.54,77335.34,1.3,-0.37902,0.00013,27.93811]
[1777338073871,39.54,77335.34,1.3,-0.37902,0.00013,27.93811]
[1777338074191,39.54,77335.34,1.3,-0.37902,0.00013,27.93811]
[1777338074222,39.54,77335.34,1.3,-0.37902,0.00013,27.93811]
[1777338078916,39.53,77340.43,1.3,-0.37835,0.00013,27.92465]
[1777338079453,39.53,77340.43,1.3,-0.37835,0.00013,27.92465]
[1777338079555,39.53,77338.11,1.3,-0.37865,0.00013,27.93069]
[1777338085171,39.53,77336.25,1.3,-0.37889,0.00013,27.93538]
[1777338087334,39.53,77336.61,1.3,-0.37884,0.00013,27.93442]
[1777338087909,39.53,77336.13,1.3,-0.3789,0.00013,27.93564]
[1777338088935,39.53,77336.1,1.3,-0.3789,0.00013,27.93569]
[1777338089012,39.53,77336.1,1.3,-0.3789,0.00013,27.93569]
[1777338093900,39.53,77333.1,1.3,-0.37928,0.00013,27.94015]
[1777338099270,39.52,77337.19,1.3,-0.37873,0.00013,27.92935]
[1777338099916,39.52,77337.19,1.3,-0.37873,0.00013,27.92935]
[1777338100266,39.52,77337.19,1.3,-0.37873,0.00013,27.92935]
[1777338102648,39.52,77334.9,1.3,-0.37903,0.00013,27.93527]
[1777338105900,39.52,77333.75,1.3,-0.37918,0.00013,27.93814]
[1777338106365,39.52,77333.75,1.3,-0.37918,0.00013,27.93814]
[1777338106443,39.52,77333.75,1.3,-0.37918,0.00013,27.93814]
[1777338108424,39.52,77330.27,1.3,-0.37963,0.00013,27.94714]
[1777338114376,39.52,77324.57,1.3,-0.38037,0.00013,27.96158]
[1777338116669,39.51,77324.77,1.3,-0.38034,0.00013,27.96098]
[1777338116673,39.51,77324.77,1.3,-0.38034,0.00013,27.96098]
[1777338122432,39.51,77323.61,1.3,-0.38049,0.00013,27.96389]
[1777338123617,39.51,77323.61,1.3,-0.38049,0.00013,27.96389]
[1777338123636,39.51,77323.61,1.3,-0.38049,0.00013,27.96389]
[1777338124389,39.51,77325.54,1.3,-0.38023,0.00013,27.95891]
[1777338124647,39.51,77325.54,1.3,-0.38023,0.00013,27.95891]
[1777338126461,39.51,77339.02,1.3,-0.37846,0.00013,27.92383]
[1777338126700,39.51,77339.02,1.3,-0.37846,0.00013,27.92383]
[1777338128405,39.51,77341.63,1.3,-0.37812,0.00013,27.91697]
[1777338129563,39.51,77346.63,1.3,-0.37746,0.00013,27.9038]
[1777338129715,39.51,77346.82,1.3,-0.37744,0.00013,27.90329]
[1777338129911,39.51,77346.82,1.3,-0.37744,0.00013,27.90329]
[1777338130404,39.51,77346.82,1.3,-0.37744,0.00013,27.90329]
[1777338130720,39.51,77346.45,1.3,-0.37749,0.00013,27.90426]
[1777338130752,39.51,77346.45,1.3,-0.37749,0.00013,27.90426]
[1777338131496,39.51,77334.04,1.3,-0.37911,0.00013,27.93677]
[1777338134095,39.51,77328.7,1.3,-0.37981,0.00013,27.95055]
[1777338134879,39.51,77329.03,1.3,-0.37976,0.00013,27.94966]
[1777338134985,39.51,77329.03,1.3,-0.37976,0.00013,27.94966]
[1777338136530,39.51,77320.22,1.3,-0.38092,0.00013,27.9724]
[1777338138772,39.51,77320.5,1.3,-0.38089,0.00013,27.97173]
[1777338144587,39.51,77322.7,1.3,-0.38061,0.00013,27.96623]
[1777338146271,39.51,77322.7,1.3,-0.38061,0.00013,27.96623]
[1777338146313,39.51,77322.7,1.3,-0.38061,0.00013,27.96623]
[1777338152643,39.52,77323.51,1.3,-0.3805,0.00013,27.96117]
[1777338157678,39.52,77323.58,1.3,-0.3805,0.00013,27.96113]
[1777338159614,39.52,77324.23,1.3,-0.38041,0.00013,27.95949]
[1777338159617,39.52,77324.23,1.3,-0.38041,0.00013,27.95949]
[1777338159825,39.52,77324.2,1.3,-0.38042,0.00013,27.95959]
[1777338159836,39.52,77324.2,1.3,-0.38042,0.00013,27.95959]
[1777338162031,39.52,77320.77,1.3,-0.38087,0.00013,27.96844]
[1777338166220,39.52,77321.64,1.3,-0.38076,0.00013,27.96628]
[1777338166237,39.52,77321.64,1.3,-0.38076,0.00013,27.96628]
[1777338167752,39.52,77311.86,1.3,-0.38205,0.00013,27.99128]
[1777338172787,39.52,77307.06,1.3,-0.38268,0.00013,28.00342]
[1777338174355,39.52,77307.06,1.3,-0.38268,0.00013,28.00342]
[1777338176973,39.52,77309.03,1.3,-0.38242,0.00013,27.99845]
[1777338178112,39.52,77312.74,1.3,-0.38193,0.00013,27.98907]
[1777338180617,39.52,77313.18,1.3,-0.38188,0.00013,27.98797]
[1777338180622,39.52,77313.18,1.3,-0.38188,0.00013,27.98797]
[1777338181810,39.52,77313.72,1.3,-0.38181,0.00013,27.98662]
[1777338181818,39.52,77313.72,1.3,-0.38181,0.00013,27.98662]
[1777338182578,39.52,77313.72,1.3,-0.38181,0.00013,27.98662]
[1777338182585,39.52,77313.72,1.3,-0.38181,0.00013,27.98662]
[1777338182611,39.52,77324.96,1.3,-0.38032,0.00013,27.95776]
[1777338182855,39.52,77324.96,1.3,-0.38032,0.00013,27.95776]
[1777338184911,39.52,77330.47,1.3,-0.3796,0.00013,27.94346]
[1777338186737,39.52,77343.72,1.3,-0.37786,0.00013,27.9088]
[1777338192927,39.52,77341.12,1.3,-0.37819,0.00013,27.91553]
[1777338196979,39.52,77342.53,1.3,-0.37801,0.00013,27.91179]
[1777338197327,39.52,77342.53,1.3,-0.37801,0.00013,27.91179]
[1777338201243,39.52,77338.17,1.3,-0.37858,0.00013,27.92315]
[1777338205157,39.52,77337.61,1.3,-0.37864,0.00013,27.92452]
[1777338210183,39.51,77334.72,1.3,-0.37902,0.00013,27.93194]
[1777338216088,39.51,77338.43,1.3,-0.37851,0.00013,27.9189]
[1777338219935,39.51,77341.29,1.3,-0.37814,0.00013,27.91136]
[1777338220401,39.51,77341.29,1.3,-0.37814,0.00013,27.91136]
[1777338226159,39.51,77340.18,1.3,-0.37828,0.00013,27.91416]
[1777338231194,39.51,77340.18,1.3,-0.37827,0.00013,27.91407]
[1777338233098,39.51,77340.87,1.3,-0.37818,0.00013,27.91225]
[1777338237662,39.51,77343.33,1.3,-0.37786,0.00013,27.90573]
[1777338243278,39.5,77336.83,1.3,-0.37871,0.00013,27.92266]
[1777338246639,39.5,77337.42,1.3,-0.37863,0.00013,27.92108]
[1777338250563,39.5,77336.59,1.3,-0.37873,0.00013,27.92316]
[1777338256143,39.5,77337.85,1.3,-0.37856,0.00013,27.91974]
[1777338261405,39.5,77339.07,1.3,-0.3784,0.00013,27.91645]
[1777338266282,39.5,77341.31,1.3,-0.3781,0.00013,27.91051]
[1777338266714,39.5,77341.31,1.3,-0.3781,0.00013,27.91051]
[1777338266800,39.5,77348.5,1.3,-0.37716,0.00013,27.89153]
[1777338267231,39.5,77348.5,1.3,-0.37716,0.00013,27.89153]
[1777338268607,39.5,77348.48,1.3,-0.37716,0.00013,27.89157]
[1777338269074,39.5,77352.92,1.3,-0.37658,0.00013,27.87977]
[1777338275503,39.5,77353.19,1.3,-0.37653,0.00013,27.87584]
[1777338281545,39.5,77352.59,1.3,-0.37661,0.00013,27.87743]
[1777338286580,39.5,77351.59,1.3,-0.37674,0.00013,27.88007]
[1777338291615,39.49,77351.17,1.3,-0.37679,0.00013,27.88117]
[1777338296649,39.49,77351.44,1.3,-0.37676,0.00013,27.88043]
[1777338301806,39.49,77353.44,1.3,-0.37649,0.00013,27.87509]
[1777338301807,39.49,77353.44,1.3,-0.37649,0.00013,27.87509]
[1777338302347,39.49,77353.98,1.3,-0.37642,0.00013,27.87365]
[1777338307727,39.49,77354.9,1.3,-0.3763,0.00013,27.87121]
[1777338312762,39.49,77357.4,1.3,-0.37598,0.00013,27.86455]
[1777338317797,39.5,77357.67,1.3,-0.37594,0.00013,27.86386]
[1777338322831,39.5,77353.69,1.3,-0.37646,0.00013,27.8745]
[1777338327867,39.5,77351.3,1.3,-0.37678,0.00013,27.88084]
[1777338329083,39.5,77351.08,1.3,-0.37681,0.00013,27.88142]
[1777338334916,39.49,77354.35,1.3,-0.37636,0.00013,27.86947]
[1777338337723,39.49,77356.17,1.3,-0.37613,0.00013,27.86462]
[1777338342972,39.49,77350.52,1.3,-0.37687,0.00013,27.87969]
[1777338344657,39.49,77350.52,1.3,-0.37687,0.00013,27.87969]
[1777338350022,39.49,77347.59,1.3,-0.37725,0.00013,27.8874]
[1777338355057,39.49,77348.4,1.3,-0.37714,0.00013,27.88521]
[1777338359075,39.49,77349.04,1.3,-0.37705,0.00013,27.88348]
[1777338364120,39.49,77348.6,1.3,-0.37711,0.00013,27.8846]
[1777338367733,39.49,77349.93,1.3,-0.37694,0.00013,27.88106]
[1777338373182,39.49,77348.04,1.3,-0.37718,0.00013,27.88602]
[1777338374214,39.49,77348.04,1.3,-0.37718,0.00013,27.88602]
[1777338380232,39.49,77347.87,1.3,-0.3772,0.00013,27.88641]
[1777338381148,39.49,77347.87,1.3,-0.3772,0.00013,27.88641]
[1777338384937,39.49,77348.24,1.3,-0.37715,0.00013,27.8854]
[1777338385029,39.49,77347.89,1.3,-0.3772,0.00013,27.88632]
[1777338387840,39.49,77343.8,1.3,-0.37773,0.00013,27.8971]
[1777338387869,39.49,77343.8,1.3,-0.37773,0.00013,27.8971]
[1777338387942,39.49,77338.45,1.3,-0.37843,0.00013,27.91115]
[1777338387964,39.49,77338.45,1.3,-0.37843,0.00013,27.91115]
[1777338388096,39.49,77338.45,1.3,-0.37843,0.00013,27.91115]
[1777338388190,39.49,77338.45,1.3,-0.37843,0.00013,27.91115]
[1777338391055,39.49,77333.29,1.3,-0.37911,0.00013,27.92465]
[1777338391309,39.49,77333.88,1.3,-0.37902,0.00013,27.91993]
[1777338393323,39.49,77343.55,1.3,-0.37775,0.00013,27.89453]
[1777338397743,39.49,77346.86,1.3,-0.37732,0.00013,27.88576]
[1777338403393,39.49,77346.13,1.3,-0.37741,0.00013,27.88762]
[1777338407264,39.49,77347.39,1.3,-0.37724,0.00013,27.88425]
[1777338407705,39.49,77347.39,1.3,-0.37724,0.00013,27.88425]
[1777338413466,39.49,77351.15,1.3,-0.37675,0.00013,27.87422]
[1777338418502,39.49,77356.72,1.3,-0.37602,0.00013,27.85937]
[1777338419191,39.49,77356.72,1.3,-0.37602,0.00013,27.85937]
[1777338420826,39.49,77356.17,1.3,-0.37609,0.00013,27.86085]
[1777338421083,39.49,77356.71,1.3,-0.37602,0.00013,27.85941]
[1777338421182,39.49,77356.71,1.3,-0.37602,0.00013,27.85941]
[1777338421233,39.49,77356.71,1.3,-0.37602,0.00013,27.85941]
[1777338421258,39.49,77356.71,1.3,-0.37602,0.00013,27.85941]
[1777338423383,39.49,77361.34,1.3,-0.37541,0.00013,27.84701]
[1777338423569,39.49,77361.34,1.3,-0.37541,0.00013,27.84701]
[1777338423664,39.49,77373.0,1.3,-0.37389,0.00013,27.81545]
[1777338427748,39.49,77373.92,1.3,-0.37378,0.00013,27.81306]
[1777338433608,39.49,77372.0,1.3,-0.37404,0.00013,27.81855]
[1777338434615,39.49,77363.9,1.3,-0.3751,0.00013,27.84051]
[1777338439650,39.49,77364.62,1.3,-0.37501,0.00013,27.83866]
[1777338445692,39.5,77368.67,1.3,-0.37448,0.00013,27.82786]
[1777338450727,39.5,77370.42,1.3,-0.37426,0.00013,27.82325]
[1777338455774,39.5,77369.79,1.3,-0.37434,0.00013,27.8219]
[1777338460798,39.5,77368.71,1.3,-0.37449,0.00013,27.82497]
[1777338465832,39.5,77363.48,1.3,-0.37517,0.00013,27.83923]
[1777338471874,39.51,77362.71,1.3,-0.37528,0.00013,27.8414]
[1777338472523,39.51,77362.71,1.3,-0.37528,0.00013,27.8414]
[1777338472638,39.51,77362.71,1.3,-0.37528,0.00013,27.8414]
[1777338474894,39.51,77353.16,1.3,-0.37653,0.00013,27.86699]
[1777338475796,39.51,77353.16,1.3,-0.37653,0.00013,27.86699]
[1777338480937,39.51,77349.55,1.3,-0.377,0.00013,27.87656]
[1777338482936,39.51,77349.29,1.3,-0.37704,0.00013,27.87724]
[1777338488993,39.5,77346.5,1.3,-0.3774,0.00013,27.88454]
[1777338494027,39.5,77352.18,1.3,-0.37665,0.00013,27.86945]
[1777338494112,39.5,77352.18,1.3,-0.37665,0.00013,27.86945]
[1777338494652,39.5,77352.18,1.3,-0.37665,0.00013,27.86945]
[1777338494775,39.5,77352.18,1.3,-0.37665,0.00013,27.86945]
[1777338495350,39.5,77352.41,1.3,-0.37662,0.00013,27.86883]
[1777338501077,39.51,77360.83,1.3,-0.37552,0.00013,27.84637]
[1777338503255,39.51,77360.37,1.3,-0.37558,0.00013,27.84762]
[1777338505105,39.51,77352.86,1.3,-0.37657,0.00013,27.86773]
[1777338506355,39.51,77352.86,1.3,-0.37657,0.00013,27.86773]
[1777338512154,39.51,77350.87,1.3,-0.37682,0.00013,27.8698]
[1777338521166,39.51,77350.99,1.3,-0.3768,0.00013,27.86946]
[1777338523321,39.5,77351.25,1.3,-0.37676,0.00013,27.86875]
[1777338529272,39.5,77351.26,1.3,-0.37676,0.00013,27.86869]
[1777338535314,39.5,77350.38,1.3,-0.37687,0.00013,27.871]
[1777338539800,39.5,77350.06,1.3,-0.37692,0.00013,27.87183]
[1777338545385,39.5,77349.47,1.3,-0.37699,0.00013,27.87335]
[1777338550421,39.5,77350.18,1.3,-0.3769,0.00013,27.87144]
[1777338555456,39.5,77350.19,1.3,-0.37689,0.00013,27.87138]
[1777338559936,39.5,77350.22,1.3,-0.37689,0.00013,27.87129]
[1777338562506,39.5,77341.12,1.3,-0.37808,0.00013,27.89528]
[1777338564145,39.5,77340.4,1.3,-0.37817,0.00013,27.89715]
[1777338564165,39.5,77340.4,1.3,-0.37817,0.00013,27.89715]
[1777338566534,39.5,77331.39,1.3,-0.37935,0.00013,27.9206]
[1777338571569,39.5,77332.67,1.3,-0.37917,0.00013,27.91391]
[1777338576604,39.49,77332.72,1.3,-0.37915,0.00013,27.91362]
[1777338581639,39.49,77332.47,1.3,-0.37918,0.00013,27.91411]
[1777338586673,39.49,77333.87,1.3,-0.37899,0.00013,27.9103]
[1777338591709,39.49,77335.58,1.3,-0.37876,0.00013,27.9057]
[1777338596744,39.48,77339.45,1.3,-0.37824,0.00013,27.89546]
[1777338597713,39.48,77339.45,1.3,-0.37824,0.00013,27.89546]
[1777338603793,39.48,77341.53,1.3,-0.37797,0.00013,27.88986]
[1777338607701,39.48,77348.58,1.3,-0.37704,0.00013,27.87121]
[1777338610120,39.48,77349.37,1.3,-0.37694,0.00013,27.86911]
[1777338611653,39.48,77349.73,1.3,-0.37689,0.00013,27.86814]
[1777338612139,39.48,77349.73,1.3,-0.37689,0.00013,27.86814]
[1777338613936,39.48,77349.22,1.3,-0.37696,0.00013,27.86949]
[1777338615177,39.48,77347.11,1.3,-0.37723,0.00013,27.87508]
[1777338616642,39.48,77343.73,1.3,-0.37767,0.00013,27.884]
[1777338621922,39.48,77341.6,1.3,-0.37795,0.00013,27.88952]
[1777338627964,39.48,77339.64,1.3,-0.3782,0.00013,27.89457]
[1777338632998,39.48,77339.4,1.3,-0.37822,0.00013,27.89191]
[1777338634432,39.48,77339.4,1.3,-0.37822,0.00013,27.89191]
[1777338635013,39.48,77338.55,1.3,-0.37833,0.00013,27.8941]
[1777338638510,39.47,77332.73,1.3,-0.37909,0.00013,27.90929]
[1777338644037,39.47,77329.13,1.3,-0.37956,0.00013,27.91856]
[1777338644719,39.47,77327.81,1.3,-0.37973,0.00013,27.92196]
[1777338649017,39.47,77324.28,1.3,-0.38019,0.00013,27.93102]
[1777338649113,39.47,77324.27,1.3,-0.38019,0.00013,27.931]
[1777338654149,39.47,77327.86,1.3,-0.37971,0.00013,27.92152]
[1777338656957,39.47,77328.78,1.3,-0.37959,0.00013,27.91906]
[1777338657158,39.47,77328.78,1.3,-0.37959,0.00013,27.91906]
[1777338657501,39.47,77331.39,1.3,-0.37924,0.00013,27.91225]
[1777338661734,39.46,77331.12,1.3,-0.37927,0.00013,27.91283]
[1777338664219,39.46,77339.92,1.3,-0.37812,0.00013,27.88973]
[1777338670262,39.46,77340.15,1.3,-0.37808,0.00013,27.88903]
[1777338674116,39.46,77340.18,1.3,-0.37808,0.00013,27.88892]
[1777338679324,39.46,77343.46,1.3,-0.37764,0.00013,27.88018]
[1777338681120,39.46,77343.46,1.3,-0.37764,0.00013,27.88018]
[1777338684321,39.46,77342.47,1.3,-0.37777,0.00013,27.88275]
[1777338687715,39.46,77341.64,1.3,-0.37788,0.00013,27.88491]
[1777338693835,39.46,77339.4,1.3,-0.37816,0.00013,27.88752]
[1777338699464,39.45,77339.51,1.3,-0.37814,0.00013,27.88713]
[1777338705236,39.45,77339.98,1.3,-0.37807,0.00013,27.88582]
[1777338706140,39.45,77339.55,1.3,-0.37813,0.00013,27.88694]
[1777338708643,39.45,77339.91,1.3,-0.37808,0.00013,27.88596]
[1777338714569,39.45,77338.65,1.3,-0.37824,0.00013,27.88915]
[1777338719604,39.45,77340.19,1.3,-0.37803,0.00013,27.88503]
[1777338723416,39.45,77341.3,1.3,-0.37789,0.00013,27.88207]
[1777338723617,39.45,77341.3,1.3,-0.37789,0.00013,27.88207]
[1777338723929,39.45,77341.3,1.3,-0.37789,0.00013,27.88207]
[1777338724096,39.45,77341.3,1.3,-0.37789,0.00013,27.88207]
[1777338724197,39.45,77341.84,1.3,-0.37782,0.00013,27.88063]
[1777338729675,39.45,77340.84,1.3,-0.37795,0.00013,27.88325]
[1777338731456,39.45,77338.22,1.3,-0.37829,0.00013,27.89014]
[1777338731790,39.45,77338.22,1.3,-0.37829,0.00013,27.89014]
[1777338732142,39.45,77338.22,1.3,-0.37829,0.00013,27.89014]
[1777338737731,39.45,77339.4,1.3,-0.37813,0.00013,27.88696]
[1777338742766,39.45,77341.42,1.3,-0.37787,0.00013,27.88163]
[1777338747801,39.45,77341.47,1.3,-0.37786,0.00013,27.88148]
[1777338752836,39.45,77342.07,1.3,-0.37777,0.00013,27.87669]
[1777338759884,39.45,77343.16,1.3,-0.37762,0.00013,27.87381]
[1777338763321,39.45,77343.56,1.3,-0.37757,0.00013,27.87275]
[1777338772976,39.45,77347.38,1.3,-0.37707,0.00013,27.8627]
[1777338778012,39.45,77346.89,1.3,-0.37714,0.00013,27.86404]
[1777338783048,39.45,77346.92,1.3,-0.37714,0.00013,27.86399]
[1777338788083,39.45,77350.15,1.3,-0.37672,0.00013,27.85546]
[1777338793136,39.45,77347.59,1.3,-0.37705,0.00013,27.86231]
[1777338803207,39.45,77347.01,1.3,-0.37713,0.00013,27.86392]
[1777338808244,39.45,77350.36,1.3,-0.37669,0.00013,27.85506]
[1777338813279,39.45,77345.38,1.3,-0.37734,0.00013,27.86511]
[1777338818314,39.45,77344.58,1.3,-0.37744,0.00013,27.86724]
[1777338823349,39.45,77345.86,1.3,-0.37728,0.00013,27.86387]
[1777338827704,39.45,77347.2,1.3,-0.3771,0.00013,27.86034]
[1777338828187,39.45,77347.2,1.3,-0.3771,0.00013,27.86034]
[1777338832201,39.45,77346.65,1.3,-0.37718,0.00013,27.86183]
[1777338836099,39.45,77346.48,1.3,-0.3772,0.00013,27.86229]
[1777338837620,39.45,77346.57,1.3,-0.37719,0.00013,27.86207]
[1777338843489,39.45,77345.94,1.3,-0.37727,0.00013,27.86377]
[1777338848524,39.45,77345.99,1.3,-0.37727,0.00013,27.86366]
[1777338854565,39.46,77344.88,1.3,-0.37741,0.00013,27.86663]
[1777338856568,39.46,77344.62,1.3,-0.37745,0.00013,27.86732]
[1777338861615,39.46,77345.16,1.3,-0.37738,0.00013,27.8659]
[1777338866650,39.46,77344.73,1.3,-0.37743,0.00013,27.86705]
[1777338867559,39.46,77344.73,1.3,-0.37743,0.00013,27.86705]
[1777338873384,39.46,77343.75,1.3,-0.37756,0.00013,27.86965]
[1777338873612,39.46,77343.38,1.3,-0.3776,0.00013,27.86743]
[1777338874033,39.46,77343.38,1.3,-0.3776,0.00013,27.86743]
[1777338874134,39.46,77332.38,1.3,-0.37905,0.00013,27.89631]
[1777338879741,39.45,77327.74,1.3,-0.37965,0.00013,27.90824]
[1777338884804,39.45,77328.15,1.3,-0.37959,0.00013,27.90705]
[1777338891825,39.45,77330.95,1.3,-0.37921,0.00013,27.89962]
[1777338895601,39.45,77329.94,1.3,-0.37935,0.00013,27.90219]
[1777338898307,39.45,77328.03,1.3,-0.37959,0.00013,27.90711]
[1777338904179,39.44,77327.2,1.3,-0.3797,0.00013,27.90912]
[1777338905072,39.44,77327.3,1.3,-0.37968,0.00013,27.90883]
[1777338905081,39.44,77327.3,1.3,-0.37968,0.00013,27.90883]
[1777338905131,39.44,77327.3,1.3,-0.37968,0.00013,27.90883]
[1777338905149,39.44,77327.3,1.3,-0.37968,0.00013,27.90883]
[1777338905154,39.44,77327.3,1.3,-0.37968,0.00013,27.90883]
[1777338905542,39.44,77326.79,1.3,-0.37975,0.00013,27.91013]
[1777338910959,39.44,77323.13,1.3,-0.38023,0.00013,27.91967]
[1777338915994,39.45,77324.05,1.3,-0.38011,0.00013,27.91734]
[1777338919292,39.45,77323.63,1.3,-0.38017,0.00013,27.91845]
[1777338925152,39.45,77321.14,1.3,-0.3805,0.00013,27.92491]
[1777338926137,39.45,77321.28,1.3,-0.38048,0.00013,27.92455]
[1777338932262,39.45,77322.25,1.3,-0.38035,0.00013,27.9189]
[1777338933963,39.45,77322.19,1.3,-0.38035,0.00013,27.91907]
[1777338933964,39.45,77322.19,1.3,-0.38035,0.00013,27.91907]
[1777338933979,39.45,77322.19,1.3,-0.38035,0.00013,27.91907]
[1777338935670,39.45,77322.43,1.3,-0.38033,0.00013,27.9185]
[1777338938370,39.45,77319.83,1.3,-0.38067,0.00013,27.92527]
[1777338938394,39.45,77319.83,1.3,-0.38067,0.00013,27.92527]
[1777338938416,39.45,77319.83,1.3,-0.38067,0.00013,27.92527]
[1777338940278,39.45,77306.72,1.3,-0.3824,0.00013,27.9588]
[1777338946209,39.45,77304.47,1.3,-0.3827,0.00013,27.96455]
[1777338949125,39.45,77306.33,1.3,-0.38246,0.00013,27.95988]
[1777338949134,39.45,77306.33,1.3,-0.38246,0.00013,27.95988]
[1777338949402,39.45,77306.33,1.3,-0.38246,0.00013,27.95988]
[1777338952250,39.45,77316.7,1.3,-0.38109,0.00013,27.93356]
[1777338957286,39.46,77318.66,1.3,-0.38084,0.00013,27.9287]
[1777338962321,39.46,77320.34,1.3,-0.38063,0.00013,27.92455]
[1777338968256,39.46,77320.71,1.3,-0.38059,0.00013,27.92378]
[1777338973398,39.47,77320.36,1.3,-0.38065,0.00013,27.92489]
[1777338978434,39.47,77321.04,1.3,-0.38056,0.00013,27.92332]
[1777338983468,39.47,77320.86,1.3,-0.38059,0.00013,27.92395]
[1777338988504,39.48,77320.01,1.3,-0.38071,0.00013,27.9263]
[1777338993539,39.48,77316.89,1.3,-0.38112,0.00013,27.93125]
[1777338995311,39.48,77316.32,1.3,-0.3812,0.00013,27.93273]
[1777338995478,39.48,77316.32,1.3,-0.3812,0.00013,27.93273]
[1777338995494,39.48,77316.32,1.3,-0.3812,0.00013,27.93273]
[1777338999888,39.48,77309.36,1.3,-0.38212,0.00013,27.95056]
[1777339003945,39.48,77307.64,1.3,-0.38235,0.00013,27.95496]
[1777339004804,39.48,77307.17,1.3,-0.38241,0.00013,27.95617]
[1777339005287,39.48,77307.17,1.3,-0.38241,0.00013,27.95617]
[1777339007323,39.48,77308.19,1.3,-0.38228,0.00013,27.9536]
[1777339011802,39.48,77318.54,1.3,-0.38092,0.00013,27.92733]
[1777339014735,39.49,77322.44,1.3,-0.38041,0.00013,27.91741]
[1777339015230,39.49,77322.44,1.3,-0.38041,0.00013,27.91741]
[1777339016795,39.49,77322.29,1.3,-0.38043,0.00013,27.91787]
[1777339020917,39.49,77321.61,1.3,-0.38052,0.00013,27.91952]
[1777339022031,39.48,77322.21,1.3,-0.38044,0.00013,27.91796]
[1777339022034,39.48,77322.21,1.3,-0.38044,0.00013,27.91796]
[1777339024103,39.48,77322.5,1.3,-0.3804,0.00013,27.91717]
[1777339024134,39.48,77322.5,1.3,-0.3804,0.00013,27.91717]
[1777339025030,39.48,77323.1,1.3,-0.38031,0.00013,27.91556]
[1777339027094,39.48,77322.71,1.3,-0.38036,0.00013,27.91653]
[1777339029155,39.48,77323.34,1.3,-0.38028,0.00013,27.91488]
[1777339034825,39.48,77323.64,1.3,-0.38024,0.00013,27.91403]
[1777339039311,39.48,77323.45,1.3,-0.38026,0.00013,27.91452]
[1777339039459,39.48,77323.45,1.3,-0.38026,0.00013,27.91452]
[1777339041887,39.48,77318.75,1.3,-0.38088,0.00013,27.92653]
[1777339047155,39.48,77314.0,1.3,-0.38151,0.00013,27.93871]
[1777339049942,39.48,77313.42,1.3,-0.38159,0.00013,27.94028]
[1777339049999,39.48,77313.42,1.3,-0.38159,0.00013,27.94028]
[1777339050076,39.48,77313.42,1.3,-0.38159,0.00013,27.94028]
[1777339052608,39.48,77305.46,1.3,-0.38263,0.00013,27.95732]
[1777339054733,39.48,77302.18,1.3,-0.38306,0.00013,27.9656]
[1777339054839,39.48,77302.18,1.3,-0.38306,0.00013,27.9656]
[1777339054851,39.48,77302.18,1.3,-0.38306,0.00013,27.9656]
[1777339057750,39.48,77295.89,1.3,-0.38389,0.00013,27.98135]
[1777339063023,39.48,77293.46,1.3,-0.38421,0.00013,27.98736]
[1777339068058,39.48,77294.26,1.3,-0.3841,0.00013,27.98533]
[1777339073093,39.48,77294.8,1.3,-0.38403,0.00013,27.98394]
[1777339079139,39.48,77294.93,1.3,-0.38401,0.00013,27.9836]
[1777339079149,39.48,77294.93,1.3,-0.38401,0.00013,27.9836]
[1777339079189,39.48,77294.93,1.3,-0.38401,0.00013,27.9836]
[1777339079267,39.48,77294.93,1.3,-0.38401,0.00013,27.9836]
[1777339079369,39.48,77291.1,1.3,-0.38452,0.00013,27.9931]
[1777339085177,39.49,77288.9,1.3,-0.38482,0.00013,27.9989]
[1777339087086,39.49,77284.88,1.3,-0.38536,0.00013,28.00887]
[1777339092225,39.49,77276.16,1.3,-0.38652,0.00013,28.03043]
[1777339096036,39.49,77276.13,1.3,-0.38653,0.00013,28.03058]
[1777339098476,39.5,77267.22,1.3,-0.38771,0.00013,28.05224]
[1777339103733,39.5,77266.51,1.3,-0.38781,0.00013,28.05403]
[1777339105151,39.5,77267.11,1.3,-0.38773,0.00013,28.05263]
[1777339106831,39.5,77260.4,1.3,-0.38862,0.00013,28.06872]
[1777339115656,39.5,77256.1,1.3,-0.38919,0.00013,28.07579]
[1777339122436,39.5,77261.95,1.3,-0.38842,0.00013,28.06198]
[1777339124450,39.5,77272.06,1.3,-0.38708,0.00013,28.03774]
[1777339129485,39.51,77273.75,1.3,-0.38686,0.00013,28.0338]
[1777339133513,39.51,77265.76,1.3,-0.38793,0.00013,28.05317]
[1777339138547,39.51,77264.55,1.3,-0.38809,0.00013,28.05616]
[1777339143583,39.51,77263.58,1.3,-0.38822,0.00013,28.05856]
[1777339151638,39.51,77261.01,1.3,-0.38857,0.00013,28.06479]
[1777339156673,39.51,77261.08,1.3,-0.38856,0.00013,28.06468]
[1777339158475,39.51,77261.08,1.3,-0.38856,0.00013,28.06468]
[1777339163723,39.52,77259.37,1.3,-0.38879,0.00013,28.06882]
[1777339166518,39.52,77256.23,1.3,-0.38921,0.00013,28.07628]
[1777339173699,39.52,77254.83,1.3,-0.38938,0.00013,28.07643]
[1777339173702,39.52,77254.83,1.3,-0.38938,0.00013,28.07643]
[1777339175519,39.52,77250.26,1.3,-0.38999,0.00013,28.0872]
[1777339177832,39.52,77249.96,1.3,-0.39003,0.00013,28.0879]
[1777339179572,39.52,77248.35,1.3,-0.39024,0.00013,28.09167]
[1777339179764,39.52,77248.35,1.3,-0.39024,0.00013,28.09167]
[1777339179767,39.52,77248.21,1.3,-0.39026,0.00013,28.09199]
[1777339180161,39.52,77248.21,1.3,-0.39026,0.00013,28.09199]
[1777339182619,39.52,77241.23,1.3,-0.39119,0.00013,28.10826]
[1777339182936,39.51,77235.43,1.3,-0.39196,0.00013,28.12163]
[1777339186036,39.51,77233.67,1.3,-0.39219,0.00013,28.12563]
[1777339186159,39.51,77233.67,1.3,-0.39219,0.00013,28.12563]
[1777339186395,39.51,77233.67,1.3,-0.39219,0.00013,28.12563]
[1777339186656,39.51,77233.67,1.3,-0.39219,0.00013,28.12563]
[1777339187891,39.51,77224.89,1.3,-0.39335,0.00013,28.1456]
[1777339188784,39.51,77224.89,1.3,-0.39335,0.00013,28.1456]
[1777339189625,39.51,77224.89,1.3,-0.39335,0.00013,28.1456]
[1777339189660,39.51,77224.89,1.3,-0.39335,0.00013,28.1456]
[1777339191089,39.51,77223.94,1.3,-0.39347,0.00013,28.14768]
[1777339194318,39.51,77213.24,1.3,-0.39489,0.00013,28.17164]
[1777339194346,39.51,77213.24,1.3,-0.39489,0.00013,28.17164]
[1777339196642,39.51,77217.42,1.3,-0.39433,0.00013,28.16218]
[1777339198902,39.5,77214.52,1.3,-0.39471,0.00013,28.16854]
[1777339198991,39.5,77214.52,1.3,-0.39471,0.00013,28.16854]
[1777339199166,39.5,77214.52,1.3,-0.39471,0.00013,28.16854]
[1777339199177,39.5,77214.52,1.3,-0.39471,0.00013,28.16854]
[1777339199561,39.5,77214.52,1.3,-0.39471,0.00013,28.16854]
[1777339199662,39.5,77213.09,1.3,-0.39489,0.00013,28.17165]
[1777339201665,39.5,77212.87,1.3,-0.39492,0.00013,28.17214]
[1777339201721,39.5,77202.79,1.3,-0.39626,0.00013,28.19442]
[1777339202131,39.5,77202.79,1.3,-0.39626,0.00013,28.19442]
[1777339202150,39.5,77202.79,1.3,-0.39626,0.00013,28.19442]
[1777339202182,39.5,77208.1,1.3,-0.39555,0.00013,28.18263]
[1777339206495,39.5,77210.95,1.3,-0.39517,0.00013,28.17621]
[1777339212060,39.49,77211.45,1.3,-0.39509,0.00013,28.17478]
[1777339217500,39.48,77211.48,1.3,-0.39507,0.00013,28.17455]
[1777339219079,39.48,77210.85,1.3,-0.39515,0.00013,28.17587]
[1777339220737,39.48,77206.88,1.3,-0.39568,0.00013,28.18465]
[1777339223063,39.48,77203.86,1.3,-0.39608,0.00013,28.19121]
[1777339228172,39.47,77208.68,1.3,-0.39542,0.00013,28.18027]
[1777339229882,39.47,77208.68,1.3,-0.39542,0.00013,28.18027]
[1777339235221,39.47,77211.19,1.3,-0.39506,0.00013,28.17124]
[1777339240258,39.46,77211.75,1.3,-0.39498,0.00013,28.1698]
[1777339244924,39.46,77213.43,1.3,-0.39475,0.00013,28.1659]
[1777339252342,39.45,77211.72,1.3,-0.39496,0.00013,28.16944]
[1777339257377,39.45,77208.96,1.3,-0.39532,0.00013,28.17542]
[1777339262412,39.44,77212.59,1.3,-0.39483,0.00013,28.16713]
[1777339268286,39.44,77213.48,1.3,-0.3947,0.00013,28.165]
[1777339268346,39.44,77213.48,1.3,-0.3947,0.00013,28.165]
[1777339268586,39.44,77213.48,1.3,-0.3947,0.00013,28.165]
[1777339268613,39.44,77215.58,1.3,-0.39442,0.00013,28.16022]
[1777339269459,39.44,77215.58,1.3,-0.39442,0.00013,28.16022]
[1777339269480,39.44,77215.58,1.3,-0.39442,0.00013,28.16022]
[1777339269581,39.44,77229.36,1.3,-0.39258,0.00013,28.12889]
[1777339271478,39.44,77234.9,1.3,-0.39184,0.00013,28.1161]
[1777339276646,39.44,77234.34,1.3,-0.39191,0.00013,28.11733]
[1777339277750,39.44,77234.0,1.3,-0.39195,0.00013,28.1181]
[1777339280667,39.43,77234.88,1.3,-0.39183,0.00013,28.11601]
[1777339285429,39.43,77236.66,1.3,-0.39159,0.00013,28.11182]
[1777339286501,39.43,77236.95,1.3,-0.39155,0.00013,28.11113]
[1777339287081,39.43,77235.58,1.3,-0.39174,0.00013,28.11429]
[1777339289111,39.43,77235.83,1.3,-0.3917,0.00013,28.11369]
[1777339290514,39.43,77235.53,1.3,-0.39174,0.00013,28.11437]
[1777339291991,39.43,77236.12,1.3,-0.39165,0.00013,28.1098]
[1777339293700,39.43,77236.91,1.3,-0.39154,0.00013,28.10796]
[1777339296236,39.43,77234.71,1.3,-0.39184,0.00013,28.11301]
[1777339298938,39.43,77237.42,1.3,-0.39147,0.00013,28.10669]
[1777339301336,39.43,77237.14,1.3,-0.39151,0.00013,28.10732]
[1777339304171,39.43,77237.44,1.3,-0.39147,0.00013,28.10659]
[1777339304671,39.43,77237.44,1.3,-0.39147,0.00013,28.10659]
[1777339306868,39.43,77238.17,1.3,-0.39137,0.00013,28.10487]
[1777339310161,39.43,77236.43,1.3,-0.3916,0.00013,28.10886]
[1777339311173,39.43,77236.3,1.3,-0.39162,0.00013,28.10915]
[1777339316795,39.42,77237.08,1.3,-0.39151,0.00013,28.10727]
[1777339321830,39.42,77238.66,1.3,-0.39129,0.00013,28.10355]
[1777339322146,39.42,77238.66,1.3,-0.39129,0.00013,28.10355]
[1777339323845,39.42,77246.3,1.3,-0.39028,0.00013,28.08569]
[1777339324197,39.42,77246.3,1.3,-0.39028,0.00013,28.08569]
[1777339324695,39.42,77246.3,1.3,-0.39028,0.00013,28.08569]
[1777339333915,39.42,77245.55,1.3,-0.39038,0.00013,28.08747]
[1777339336113,39.42,77245.55,1.3,-0.39038,0.00013,28.08747]
[1777339341971,39.42,77239.48,1.3,-0.39119,0.00013,28.10165]
[1777339347006,39.42,77237.52,1.3,-0.39144,0.00013,28.10615]
[1777339351939,39.42,77237.79,1.3,-0.39141,0.00013,28.1055]
[1777339361106,39.42,77235.11,1.3,-0.39175,0.00013,28.1084]
[1777339362765,39.42,77235.11,1.3,-0.39175,0.00013,28.1084]
[1777339362799,39.42,77235.11,1.3,-0.39175,0.00013,28.1084]
[1777339362814,39.42,77235.11,1.3,-0.39175,0.00013,28.1084]
[1777339363853,39.42,77229.37,1.3,-0.39251,0.00013,28.1216]
[1777339364182,39.42,77225.22,1.3,-0.39306,0.00013,28.13108]
[1777339366629,39.42,77216.48,1.3,-0.39423,0.00013,28.15086]
[1777339370234,39.41,77214.21,1.3,-0.39452,0.00013,28.15586]
[1777339374198,39.41,77222.73,1.3,-0.39338,0.00013,28.13638]
[1777339379231,39.41,77222.55,1.3,-0.39339,0.00013,28.13665]
[1777339380482,39.41,77222.55,1.3,-0.39339,0.00013,28.13665]
[1777339380505,39.41,77222.55,1.3,-0.39339,0.00013,28.13665]
[1777339380533,39.41,77222.55,1.3,-0.39339,0.00013,28.13665]
[1777339380880,39.41,77222.55,1.3,-0.39339,0.00013,28.13665]
[1777339381127,39.41,77222.38,1.3,-0.39341,0.00013,28.13701]
[1777339385517,39.4,77222.96,1.3,-0.39333,0.00013,28.13557]
[1777339391316,39.4,77223.62,1.3,-0.39323,0.00013,28.13388]
[1777339398364,39.4,77224.59,1.3,-0.3931,0.00013,28.1315]
[1777339401148,39.39,77224.37,1.3,-0.39312,0.00013,28.13195]
[1777339407460,39.39,77224.5,1.3,-0.3931,0.00013,28.13153]
[1777339413470,39.39,77225.86,1.3,-0.3929,0.00013,28.12507]
[1777339418505,39.39,77226.69,1.3,-0.39278,0.00013,28.12307]
[1777339421443,39.38,77226.95,1.3,-0.39275,0.00013,28.12243]
[1777339421628,39.38,77226.95,1.3,-0.39275,0.00013,28.12243]
[1777339421694,39.38,77226.95,1.3,-0.39275,0.00013,28.12243]
[1777339421827,39.38,77226.95,1.3,-0.39275,0.00013,28.12243]
[1777339421942,39.38,77226.95,1.3,-0.39275,0.00013,28.12243]
[1777339425370,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339425442,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339425715,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339425758,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339425838,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339425881,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339426003,39.38,77222.09,1.3,-0.39339,0.00013,28.13344]
[1777339426064,39.38,77222.99,1.3,-0.39327,0.00013,28.13137]
[1777339430501,39.38,77215.97,1.3,-0.3942,0.00013,28.14721]
[1777339433881,39.38,77214.5,1.3,-0.39439,0.00013,28.15039]
[1777339437533,39.37,77211.5,1.3,-0.39479,0.00013,28.15702]
[1777339437751,39.37,77211.5,1.3,-0.39479,0.00013,28.15702]
[1777339443681,39.37,77215.35,1.3,-0.39426,0.00013,28.14806]
[1777339446644,39.37,77217.54,1.3,-0.39396,0.00013,28.14305]
[1777339451168,39.36,77218.17,1.3,-0.39387,0.00013,28.14148]
[1777339456772,39.36,77215.66,1.3,-0.3942,0.00013,28.14698]
[1777339457291,39.36,77215.66,1.3,-0.3942,0.00013,28.14698]
[1777339461082,39.36,77210.66,1.3,-0.39486,0.00013,28.1581]
[1777339466842,39.35,77213.2,1.3,-0.39451,0.00013,28.15218]
[1777339471877,39.35,77211.47,1.3,-0.39472,0.00013,28.15273]
[1777339473713,39.35,77211.85,1.3,-0.39467,0.00013,28.15184]
[1777339474240,39.35,77211.61,1.3,-0.3947,0.00013,28.15235]
[1777339480940,39.34,77211.45,1.3,-0.39471,0.00013,28.15247]
[1777339485975,39.34,77216.98,1.3,-0.39396,0.00013,28.13984]
[1777339491010,39.33,77216.15,1.3,-0.39406,0.00013,28.14158]
[1777339496045,39.33,77215.51,1.3,-0.39414,0.00013,28.14288]
[1777339496339,39.33,77215.51,1.3,-0.39414,0.00013,28.14288]
[1777339496629,39.33,77215.51,1.3,-0.39414,0.00013,28.14288]
[1777339496652,39.33,77215.51,1.3,-0.39414,0.00013,28.14288]
[1777339498064,39.33,77205.7,1.3,-0.39545,0.00013,28.16486]
[1777339501145,39.33,77202.85,1.3,-0.39583,0.00013,28.17112]
[1777339501183,39.33,77202.85,1.3,-0.39583,0.00013,28.17112]
[1777339502229,39.32,77203.62,1.3,-0.39572,0.00013,28.16932]
[1777339503094,39.32,77211.3,1.3,-0.39469,0.00013,28.1521]
[1777339508200,39.32,77213.67,1.3,-0.39437,0.00013,28.14664]
[1777339514170,39.32,77215.18,1.3,-0.39416,0.00013,28.14302]
[1777339519206,39.31,77215.44,1.3,-0.39411,0.00013,28.14229]
[1777339524241,39.31,77215.14,1.3,-0.39415,0.00013,28.14284]
[1777339529276,39.31,77212.15,1.3,-0.39454,0.00013,28.14944]
[1777339532739,39.31,77211.15,1.3,-0.39466,0.00013,28.14847]
[1777339533081,39.31,77211.15,1.3,-0.39466,0.00013,28.14847]
[1777339538339,39.3,77214.57,1.3,-0.39419,0.00013,28.14054]
[1777339540307,39.3,77214.42,1.3,-0.39421,0.00013,28.14085]
[1777339542810,39.3,77222.67,1.3,-0.3931,0.00013,28.12197]
[1777339545810,39.3,77222.42,1.3,-0.39313,0.00013,28.12251]
[1777339551430,39.3,77223.62,1.3,-0.39297,0.00013,28.11965]
[1777339556465,39.29,77218.7,1.3,-0.39362,0.00013,28.13079]
[1777339561500,39.29,77219.36,1.3,-0.39353,0.00013,28.12919]
[1777339566535,39.29,77218.38,1.3,-0.39365,0.00013,28.13132]
[1777339571569,39.29,77218.25,1.3,-0.39367,0.00013,28.13151]
[1777339576605,39.28,77217.25,1.3,-0.39379,0.00013,28.13367]
[1777339579615,39.28,77217.2,1.3,-0.3938,0.00013,28.13374]
[1777339584661,39.28,77216.63,1.3,-0.39387,0.00013,28.1349]
[1777339589605,39.28,77216.6,1.3,-0.39387,0.00013,28.13488]
[1777339594405,39.28,77221.66,1.3,-0.39317,0.00013,28.12007]
[1777339601781,39.27,77227.7,1.3,-0.39236,0.00013,28.10611]
[1777339605999,39.27,77228.74,1.3,-0.39222,0.00013,28.10369]
[1777339606025,39.27,77228.74,1.3,-0.39222,0.00013,28.10369]
[1777339607714,39.27,77230.14,1.3,-0.39203,0.00013,28.10044]
[1777339609837,39.27,77238.92,1.3,-0.39086,0.00013,28.07997]
[1777339614872,39.27,77238.95,1.3,-0.39086,0.00013,28.07995]
[1777339617894,39.27,77230.44,1.3,-0.392,0.00013,28.0998]
[1777339622929,39.27,77229.37,1.3,-0.39214,0.00013,28.10225]
[1777339624701,39.27,77229.37,1.3,-0.39214,0.00013,28.10225]
[1777339624766,39.27,77229.37,1.3,-0.39214,0.00013,28.10225]
[1777339632999,39.27,77223.75,1.3,-0.39288,0.00013,28.11501]
[1777339636665,39.27,77229.82,1.3,-0.39207,0.00013,28.10098]
[1777339642063,39.27,77230.76,1.3,-0.39194,0.00013,28.09878]
[1777339645160,39.27,77231.55,1.3,-0.39184,0.00013,28.09694]
[1777339645723,39.27,77232.76,1.3,-0.39167,0.00013,28.09413]
[1777339648153,39.27,77235.65,1.3,-0.39129,0.00013,28.0874]
[1777339649195,39.27,77236.4,1.3,-0.39119,0.00013,28.08565]
[1777339658176,39.27,77239.14,1.3,-0.39081,0.00013,28.07613]
[1777339658941,39.27,77239.14,1.3,-0.39081,0.00013,28.07613]
[1777339662449,39.27,77232.79,1.3,-0.39166,0.00013,28.09097]
[1777339668247,39.27,77232.52,1.3,-0.3917,0.00013,28.0916]
[1777339673282,39.27,77233.11,1.3,-0.39162,0.00013,28.09022]
[1777339678317,39.27,77234.69,1.3,-0.39141,0.00013,28.08655]
[1777339685366,39.27,77233.08,1.3,-0.39163,0.00013,28.09031]
[1777339691408,39.27,77232.07,1.3,-0.39176,0.00013,28.09265]
[1777339694076,39.27,77232.07,1.3,-0.39176,0.00013,28.09265]
[1777339698093,39.27,77225.13,1.3,-0.39269,0.00013,28.10869]
[1777339703492,39.27,77222.52,1.3,-0.39303,0.00013,28.1146]
[1777339706404,39.27,77222.19,1.3,-0.39308,0.00013,28.11533]
[1777339707745,39.27,77220.82,1.3,-0.39326,0.00013,28.11846]
[1777339709347,39.27,77219.82,1.3,-0.39339,0.00013,28.12071]
[1777339709453,39.27,77219.82,1.3,-0.39339,0.00013,28.12071]
[1777339709515,39.27,77219.82,1.3,-0.39339,0.00013,28.12071]
[1777339711085,39.27,77217.08,1.3,-0.39376,0.00013,28.12693]
[1777339715636,39.26,77213.5,1.3,-0.39422,0.00013,28.13177]
[1777339719996,39.26,77208.17,1.3,-0.39493,0.00013,28.14369]
[1777339720096,39.26,77206.57,1.3,-0.39514,0.00013,28.14725]
[1777339725646,39.26,77205.52,1.3,-0.39528,0.00013,28.14955]
[1777339730681,39.26,77204.54,1.3,-0.39541,0.00013,28.1517]
[1777339735756,39.26,77200.93,1.3,-0.39589,0.00013,28.15971]
[1777339735758,39.26,77200.93,1.3,-0.39589,0.00013,28.15971]
[1777339735900,39.26,77200.93,1.3,-0.39589,0.00013,28.15971]
[1777339736290,39.26,77200.93,1.3,-0.39589,0.00013,28.15971]
[1777339736372,39.26,77200.61,1.3,-0.39594,0.00013,28.1604]
[1777339736821,39.26,77191.38,1.3,-0.39717,0.00013,28.18077]
[1777339742768,39.25,77189.24,1.3,-0.39745,0.00013,28.18516]
[1777339745529,39.25,77188.9,1.3,-0.39749,0.00013,28.18586]
[1777339745790,39.24,77188.51,1.3,-0.39754,0.00013,28.18661]
[1777339750825,39.24,77194.67,1.3,-0.39671,0.00013,28.17307]
[1777339755860,39.24,77194.72,1.3,-0.3967,0.00013,28.17295]
[1777339761902,39.24,77195.07,1.3,-0.39665,0.00013,28.17218]
[1777339767386,39.24,77196.26,1.3,-0.39649,0.00013,28.16955]
[1777339769317,39.24,77196.67,1.3,-0.39644,0.00013,28.16865]
[1777339771972,39.24,77188.81,1.3,-0.39749,0.00013,28.18277]
[1777339778013,39.24,77188.14,1.3,-0.39757,0.00013,28.18419]
[1777339780857,39.24,77187.59,1.3,-0.39765,0.00013,28.18538]
[1777339780998,39.24,77187.59,1.3,-0.39765,0.00013,28.18538]
[1777339784099,39.24,77182.01,1.3,-0.3984,0.00013,28.19751]
[1777339789514,39.24,77180.13,1.3,-0.39865,0.00013,28.20157]
[1777339789781,39.24,77180.13,1.3,-0.39865,0.00013,28.20157]
[1777339790097,39.24,77178.9,1.3,-0.39881,0.00013,28.20422]
[1777339795226,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795298,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795299,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795356,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795393,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795411,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795485,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795522,39.25,77174.45,1.3,-0.39942,0.00013,28.21396]
[1777339795434,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795597,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795613,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795666,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795704,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795715,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795826,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339795945,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339796138,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339796225,39.25,77174.81,1.3,-0.39938,0.00013,28.21324]
[1777339796304,39.25,77204.67,1.3,-0.39536,0.00013,28.14777]
[1777339797148,39.25,77205.12,1.3,-0.3953,0.00013,28.14673]
[1777339797545,39.25,77205.12,1.3,-0.3953,0.00013,28.14673]
[1777339797658,39.25,77205.12,1.3,-0.3953,0.00013,28.14673]
[1777339797803,39.25,77205.12,1.3,-0.3953,0.00013,28.14673]
[1777339798191,39.25,77205.12,1.3,-0.3953,0.00013,28.14673]
[1777339798259,39.25,77214.34,1.3,-0.39406,0.00013,28.12591]
[1777339800547,39.24,77213.29,1.3,-0.3942,0.00013,28.12824]
[1777339800899,39.24,77213.29,1.3,-0.3942,0.00013,28.12824]
[1777339801238,39.24,77213.29,1.3,-0.3942,0.00013,28.12824]
[1777339801317,39.24,77209.36,1.3,-0.39472,0.00013,28.13711]
[1777339803408,39.24,77201.49,1.3,-0.39578,0.00013,28.15471]
[1777339804179,39.24,77201.49,1.3,-0.39578,0.00013,28.15471]
[1777339804198,39.24,77201.49,1.3,-0.39578,0.00013,28.15471]
[1777339804295,39.24,77201.49,1.3,-0.39578,0.00013,28.15471]
[1777339805724,39.24,77198.64,1.3,-0.39616,0.00013,28.16099]
[1777339806177,39.24,77198.64,1.3,-0.39616,0.00013,28.16099]
[1777339806291,39.24,77191.53,1.3,-0.39711,0.00013,28.17666]
[1777339806539,39.24,77191.53,1.3,-0.39711,0.00013,28.17666]
[1777339806540,39.24,77191.53,1.3,-0.39711,0.00013,28.17666]
[1777339806617,39.24,77191.53,1.3,-0.39711,0.00013,28.17666]
[1777339807202,39.24,77191.53,1.3,-0.39711,0.00013,28.17666]
[1777339808793,39.24,77188.85,1.3,-0.39747,0.00013,28.18251]
[1777339811283,39.24,77179.35,1.3,-0.39875,0.00013,28.20317]
[1777339812140,39.24,77179.35,1.3,-0.39875,0.00013,28.20317]
[1777339817447,39.24,77182.25,1.3,-0.39836,0.00013,28.19688]
[1777339817973,39.24,77182.16,1.3,-0.39837,0.00013,28.19708]
[1777339822464,39.24,77182.39,1.3,-0.39834,0.00013,28.19658]
[1777339830379,39.24,77185.55,1.3,-0.39792,0.00013,28.18974]
[1777339830650,39.24,77185.55,1.3,-0.39792,0.00013,28.18974]
[1777339830664,39.24,77185.55,1.3,-0.39792,0.00013,28.18974]
[1777339833400,39.24,77177.54,1.3,-0.39899,0.00013,28.20392]
[1777339834601,39.24,77179.78,1.3,-0.39868,0.00013,28.19909]
[1777339840448,39.24,77184.18,1.3,-0.39809,0.00013,28.18955]
[1777339843061,39.24,77181.68,1.3,-0.39843,0.00013,28.19498]
[1777339844098,39.24,77180.51,1.3,-0.39858,0.00013,28.19751]
[1777339844268,39.24,77180.51,1.3,-0.39858,0.00013,28.19751]
[1777339849512,39.24,77177.17,1.3,-0.39904,0.00013,28.20473]
[1777339854547,39.24,77175.68,1.3,-0.39924,0.00013,28.20794]
[1777339861220,39.24,77175.56,1.3,-0.39925,0.00013,28.20819]
[1777339861727,39.24,77175.42,1.3,-0.39927,0.00013,28.2085]
[1777339861749,39.24,77175.42,1.3,-0.39927,0.00013,28.2085]
[1777339861763,39.24,77175.42,1.3,-0.39927,0.00013,28.2085]
[1777339861973,39.24,77175.42,1.3,-0.39927,0.00013,28.2085]
[1777339862800,39.24,77179.31,1.3,-0.39875,0.00013,28.20011]
[1777339862898,39.24,77194.04,1.3,-0.39676,0.00013,28.16791]
[1777339869300,39.24,77196.05,1.3,-0.39648,0.00013,28.16332]
[1777339869457,39.24,77196.05,1.3,-0.39648,0.00013,28.16332]
[1777339869457,39.24,77196.05,1.3,-0.39648,0.00013,28.16332]
[1777339871665,39.23,77187.85,1.3,-0.39758,0.00013,28.18132]
[1777339874105,39.23,77185.98,1.3,-0.39784,0.00013,28.18541]
[1777339875651,39.24,77183.63,1.3,-0.39815,0.00013,28.19053]
[1777339875768,39.24,77183.63,1.3,-0.39815,0.00013,28.19053]
[1777339879675,39.24,77181.17,1.3,-0.39849,0.00013,28.19587]
[1777339879935,39.24,77181.17,1.3,-0.39849,0.00013,28.19587]
[1777339884292,39.24,77186.56,1.3,-0.39776,0.00013,28.18416]
[1777339889193,39.24,77184.6,1.3,-0.39803,0.00013,28.18846]
[1777339894294,39.24,77180.6,1.3,-0.39855,0.00013,28.19397]
[1777339895078,39.24,77178.75,1.3,-0.3988,0.00013,28.19797]
[1777339895268,39.24,77178.75,1.3,-0.3988,0.00013,28.19797]
[1777339900869,39.23,77172.9,1.3,-0.39959,0.00013,28.21048]
[1777339902518,39.23,77172.9,1.3,-0.39959,0.00013,28.21048]
[1777339902804,39.23,77172.33,1.3,-0.39967,0.00013,28.21169]
[1777339902847,39.23,77172.33,1.3,-0.39967,0.00013,28.21169]
[1777339902883,39.23,77172.28,1.3,-0.39967,0.00013,28.21179]
[1777339908374,39.24,77165.84,1.3,-0.40055,0.00013,28.22564]
[1777339913961,39.24,77165.57,1.3,-0.4006,0.00013,28.22645]
[1777339918995,39.25,77164.99,1.3,-0.40068,0.00013,28.22784]
[1777339920694,39.25,77164.89,1.3,-0.4007,0.00013,28.22809]
[1777339923024,39.25,77154.57,1.3,-0.4021,0.00013,28.24978]
[1777339926839,39.25,77156.74,1.3,-0.40181,0.00013,28.24531]
[1777339932087,39.26,77156.07,1.3,-0.40191,0.00013,28.24687]
[1777339935987,39.26,77155.05,1.3,-0.40205,0.00013,28.24905]
[1777339937899,39.26,77156.05,1.3,-0.40191,0.00013,28.24701]
[1777339937919,39.26,77156.05,1.3,-0.40191,0.00013,28.24701]
[1777339938086,39.26,77156.05,1.3,-0.40191,0.00013,28.24701]
[1777339940032,39.26,77154.65,1.3,-0.40211,0.00013,28.24997]
[1777339940313,39.26,77154.65,1.3,-0.40211,0.00013,28.24997]
[1777339940339,39.26,77154.65,1.3,-0.40211,0.00013,28.24997]
[1777339940628,39.26,77149.71,1.3,-0.40277,0.00014,28.26021]
[1777339940732,39.26,77149.71,1.3,-0.40277,0.00014,28.26021]
[1777339940780,39.26,77149.71,1.3,-0.40277,0.00014,28.26021]
[1777339940836,39.26,77149.71,1.3,-0.40277,0.00014,28.26021]
[1777339941131,39.26,77149.71,1.3,-0.40277,0.00014,28.26021]
[1777339941165,39.26,77149.71,1.3,-0.40277,0.00014,28.26021]
[1777339941460,39.26,77135.73,1.3,-0.40466,0.00014,28.28873]
[1777339944321,39.27,77134.64,1.3,-0.40482,0.00014,28.29102]
[1777339944479,39.27,77134.64,1.3,-0.40482,0.00014,28.29102]
[1777339946774,39.27,77133.04,1.3,-0.40504,0.00014,28.29438]
[1777339949158,39.27,77132.61,1.3,-0.40511,0.00014,28.29534]
[1777339951884,39.28,77129.08,1.3,-0.40558,0.00014,28.29939]
[1777339956264,39.28,77138.43,1.3,-0.40433,0.00014,28.28087]
[1777339961299,39.29,77140.19,1.3,-0.40411,0.00014,28.27752]
[1777339962697,39.29,77140.63,1.3,-0.40405,0.00014,28.27667]
[1777339962985,39.29,77140.63,1.3,-0.40405,0.00014,28.27667]
[1777339963614,39.29,77140.63,1.3,-0.40405,0.00014,28.27667]
[1777339973386,39.29,77142.48,1.3,-0.4038,0.00014,28.27299]
[1777339978420,39.29,77140.9,1.3,-0.40402,0.00014,28.27621]
[1777339983456,39.29,77143.12,1.3,-0.40372,0.00014,28.27172]
[1777339988491,39.29,77143.97,1.3,-0.40361,0.00013,28.27001]
[1777339991263,39.29,77145.01,1.3,-0.40347,0.00013,28.2679]
[1777339994533,39.3,77152.47,1.3,-0.40247,0.00013,28.25267]
[1777339999568,39.3,77153.02,1.3,-0.4024,0.00013,28.25165]
[1777340000369,39.3,77153.02,1.3,-0.4024,0.00013,28.25165]
[1777340000612,39.3,77153.02,1.3,-0.4024,0.00013,28.25165]
[1777340007924,39.3,77153.3,1.3,-0.40237,0.00013,28.25125]
[1777340014672,39.31,77153.33,1.3,-0.40236,0.00013,28.24817]
[1777340016864,39.31,77153.33,1.3,-0.40237,0.00013,28.24819]
[1777340020835,39.31,77155.15,1.3,-0.40212,0.00013,28.2445]
[1777340023237,39.31,77154.73,1.3,-0.40218,0.00013,28.24541]
[1777340024518,39.31,77155.17,1.3,-0.40213,0.00013,28.24453]
[1777340027644,39.31,77144.91,1.3,-0.40351,0.00013,28.26566]
[1777340027765,39.31,77143.0,1.3,-0.40377,0.00013,28.26956]
[1777340027821,39.31,77143.0,1.3,-0.40377,0.00013,28.26956]
[1777340027953,39.31,77143.0,1.3,-0.40377,0.00013,28.26956]
[1777340028146,39.31,77143.0,1.3,-0.40377,0.00013,28.26956]
[1777340028187,39.31,77130.61,1.3,-0.40544,0.00014,28.2945]
[1777340029090,39.31,77130.61,1.3,-0.40544,0.00014,28.2945]
[1777340029333,39.31,77130.61,1.3,-0.40544,0.00014,28.2945]
[1777340029424,39.31,77119.56,1.3,-0.40694,0.00014,28.31631]
[1777340031535,39.31,77119.16,1.3,-0.40699,0.00014,28.31707]
[1777340031595,39.31,77119.16,1.3,-0.40699,0.00014,28.31707]
[1777340031644,39.31,77119.16,1.3,-0.40699,0.00014,28.31707]
[1777340032570,39.31,77118.02,1.3,-0.40714,0.00014,28.31928]
[1777340034413,39.31,77116.03,1.3,-0.40741,0.00014,28.32314]
[1777340036522,39.31,77111.44,1.3,-0.40803,0.00014,28.332]
[1777340038155,39.31,77108.37,1.3,-0.40844,0.00014,28.33788]
[1777340040837,39.31,77107.79,1.3,-0.40852,0.00014,28.33897]
[1777340046898,39.31,77104.18,1.3,-0.40901,0.00014,28.34581]
[1777340051932,39.31,77102.17,1.3,-0.40928,0.00014,28.34962]
[1777340057507,39.31,77101.58,1.3,-0.40936,0.00014,28.35074]
[1777340057511,39.31,77101.58,1.3,-0.40936,0.00014,28.35074]
[1777340063010,39.31,77094.58,1.3,-0.41031,0.00014,28.36396]
[1777340064649,39.31,77094.58,1.3,-0.41031,0.00014,28.36396]
[1777340064655,39.31,77094.58,1.3,-0.41031,0.00014,28.36396]
[1777340064705,39.31,77092.46,1.3,-0.41059,0.00014,28.36794]
[1777340066075,39.31,77092.15,1.3,-0.41064,0.00014,28.36852]
[1777340066137,39.31,77084.38,1.3,-0.41169,0.00014,28.38292]
[1777340072074,39.31,77083.53,1.3,-0.4118,0.00014,28.38129]
[1777340076583,39.3,77080.97,1.3,-0.41214,0.00014,28.38595]
[1777340081081,39.3,77077.68,1.3,-0.41258,0.00014,28.39189]
[1777340084253,39.3,77087.54,1.3,-0.41124,0.00014,28.37376]
[1777340085154,39.3,77087.89,1.3,-0.4112,0.00014,28.37311]
[1777340085936,39.3,77086.3,1.3,-0.41141,0.00014,28.37605]
[1777340086340,39.3,77086.3,1.3,-0.41141,0.00014,28.37605]
[1777340090208,39.3,77082.19,1.3,-0.41197,0.00014,28.3836]
[1777340096243,39.3,77088.44,1.3,-0.41112,0.00014,28.37202]
[1777340100559,39.3,77088.42,1.3,-0.41112,0.00014,28.37204]
[1777340100955,39.3,77087.12,1.3,-0.41129,0.00014,28.37445]
[1777340106205,39.3,77080.95,1.3,-0.41213,0.00014,28.38577]
[1777340108329,39.3,77090.17,1.3,-0.41088,0.00014,28.36873]
[1777340109991,39.3,77090.02,1.3,-0.4109,0.00014,28.369]
[1777340110004,39.3,77090.02,1.3,-0.4109,0.00014,28.369]
[1777340112378,39.3,77090.65,1.3,-0.41081,0.00014,28.36783]
[1777340113914,39.3,77092.16,1.3,-0.41061,0.00014,28.36499]
[1777340113948,39.3,77092.16,1.3,-0.41061,0.00014,28.36499]
[1777340114373,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340114846,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340115279,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340115355,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340115381,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340115421,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340115526,39.3,77096.87,1.3,-0.40997,0.00014,28.35613]
[1777340115645,39.3,77110.35,1.3,-0.40814,0.00014,28.33044]
[1777340116053,39.3,77110.35,1.3,-0.40814,0.00014,28.33044]
[1777340116415,39.29,77116.42,1.3,-0.40732,0.00014,28.31866]
[1777340118950,39.29,77116.91,1.3,-0.40725,0.00014,28.31766]
[1777340119444,39.29,77116.91,1.3,-0.40725,0.00014,28.31766]
[1777340119468,39.29,77121.04,1.3,-0.40669,0.00014,28.30956]
[1777340120454,39.29,77121.04,1.3,-0.40669,0.00014,28.30956]
[1777340120965,39.29,77122.71,1.3,-0.40646,0.00014,28.30626]
[1777340121038,39.29,77122.71,1.3,-0.40646,0.00014,28.30626]
[1777340123347,39.29,77123.94,1.3,-0.40629,0.00014,28.30381]
[1777340123419,39.29,77123.94,1.3,-0.40629,0.00014,28.30381]
[1777340123442,39.29,77123.94,1.3,-0.40629,0.00014,28.30381]
[1777340123454,39.29,77123.94,1.3,-0.40629,0.00014,28.30381]
[1777340123480,39.29,77123.94,1.3,-0.40629,0.00014,28.30381]
[1777340123578,39.29,77131.07,1.3,-0.40533,0.00014,28.28964]
[1777340124434,39.29,77131.07,1.3,-0.40533,0.00014,28.28964]
[1777340124471,39.29,77139.31,1.3,-0.40421,0.00014,28.27307]
[1777340125856,39.29,77139.74,1.3,-0.40416,0.00014,28.2722]
[1777340125901,39.29,77139.74,1.3,-0.40416,0.00014,28.2722]
[1777340129065,39.29,77142.99,1.3,-0.40372,0.00014,28.26562]
[1777340129104,39.29,77142.99,1.3,-0.40372,0.00014,28.26562]
[1777340130356,39.29,77143.09,1.3,-0.4037,0.00014,28.26542]
[1777340134183,39.29,77146.18,1.3,-0.40328,0.00014,28.25598]
[1777340135541,39.29,77146.95,1.3,-0.40318,0.00013,28.25441]
[1777340136393,39.29,77146.96,1.3,-0.40318,0.00013,28.2544]
[1777340136549,39.29,77146.96,1.3,-0.40318,0.00013,28.2544]
[1777340137157,39.29,77147.14,1.3,-0.40315,0.00013,28.25404]
[1777340137162,39.29,77147.14,1.3,-0.40315,0.00013,28.25404]
[1777340138279,39.29,77147.61,1.3,-0.40309,0.00013,28.25309]
[1777340139005,39.29,77149.41,1.3,-0.40285,0.00013,28.2494]
[1777340139421,39.29,77149.41,1.3,-0.40285,0.00013,28.2494]
[1777340139523,39.29,77149.41,1.3,-0.40285,0.00013,28.2494]
[1777340143591,39.3,77155.3,1.3,-0.40206,0.00013,28.23733]
[1777340143913,39.3,77155.97,1.3,-0.40197,0.00013,28.23596]
[1777340143942,39.3,77155.97,1.3,-0.40197,0.00013,28.23596]
[1777340143948,39.3,77155.97,1.3,-0.40197,0.00013,28.23596]
[1777340143977,39.3,77155.97,1.3,-0.40197,0.00013,28.23596]
[1777340144010,39.3,77155.97,1.3,-0.40197,0.00013,28.23596]
[1777340144025,39.3,77155.97,1.3,-0.40197,0.00013,28.23596]
[1777340145593,39.3,77173.66,1.3,-0.39959,0.00013,28.19875]
[1777340146080,39.3,77173.66,1.3,-0.39959,0.00013,28.19875]
[1777340146790,39.3,77173.66,1.3,-0.39959,0.00013,28.19875]
[1777340146600,39.3,77176.84,1.3,-0.39916,0.00013,28.19199]
[1777340151634,39.3,77179.8,1.3,-0.39877,0.00013,28.18573]
[1777340152554,39.3,77179.8,1.3,-0.39877,0.00013,28.18573]
[1777340152573,39.3,77179.8,1.3,-0.39877,0.00013,28.18573]
[1777340152774,39.3,77179.8,1.3,-0.39877,0.00013,28.18573]
[1777340152935,39.3,77179.23,1.3,-0.39885,0.00013,28.18698]
[1777340153084,39.3,77179.23,1.3,-0.39885,0.00013,28.18698]
[1777340154119,39.3,77179.31,1.3,-0.39884,0.00013,28.18683]
[1777340154586,39.3,77179.31,1.3,-0.39884,0.00013,28.18683]
[1777340156977,39.3,77187.67,1.3,-0.39771,0.00013,28.16867]
[1777340157647,39.3,77187.67,1.3,-0.39771,0.00013,28.16867]
[1777340157793,39.3,77187.67,1.3,-0.39771,0.00013,28.16867]
[1777340157722,39.3,77196.39,1.3,-0.39654,0.00013,28.14953]
[1777340159682,39.3,77196.63,1.3,-0.3965,0.00013,28.14896]
[1777340160149,39.3,77198.07,1.3,-0.39631,0.00013,28.14574]
[1777340163723,39.3,77199.72,1.3,-0.39608,0.00013,28.14197]
[1777340163725,39.3,77199.72,1.3,-0.39608,0.00013,28.14197]
[1777340163788,39.3,77199.72,1.3,-0.39608,0.00013,28.14197]
[1777340163806,39.3,77200.02,1.3,-0.39604,0.00013,28.14127]
[1777340165718,39.3,77200.17,1.3,-0.39602,0.00013,28.1409]
[1777340165819,39.29,77203.3,1.3,-0.3956,0.00013,28.13389]
[1777340167227,39.29,77203.41,1.3,-0.39558,0.00013,28.13362]
[1777340167450,39.29,77203.41,1.3,-0.39558,0.00013,28.13362]
[1777340169963,39.29,77192.73,1.3,-0.39701,0.00013,28.15721]
[1777340171775,39.29,77181.06,1.3,-0.39858,0.00013,28.18262]
[1777340174254,39.29,77179.19,1.3,-0.39883,0.00013,28.18664]
[1777340175750,39.29,77180.27,1.3,-0.39868,0.00013,28.1843]
[1777340175819,39.29,77179.41,1.3,-0.3988,0.00013,28.18618]
[1777340179643,39.3,77181.77,1.3,-0.39849,0.00013,28.18124]
[1777340179655,39.3,77181.77,1.3,-0.39849,0.00013,28.18124]
[1777340179831,39.3,77183.06,1.3,-0.39832,0.00013,28.1785]
[1777340184866,39.3,77181.4,1.3,-0.39854,0.00013,28.18208]
[1777340189901,39.3,77181.14,1.3,-0.39858,0.00013,28.18262]
[1777340191322,39.3,77181.14,1.3,-0.39858,0.00013,28.18262]
[1777340192899,39.3,77181.47,1.3,-0.39852,0.00013,28.17873]
[1777340194049,39.3,77179.09,1.3,-0.39884,0.00013,28.18386]
[1777340199971,39.3,77183.74,1.3,-0.39822,0.00013,28.17388]
[1777340203100,39.3,77182.92,1.3,-0.39833,0.00013,28.17569]
[1777340204255,39.3,77184.28,1.3,-0.39815,0.00013,28.17277]
[1777340208468,39.3,77184.74,1.3,-0.39809,0.00013,28.17178]
[1777340214070,39.3,77191.15,1.3,-0.39723,0.00013,28.1578]
[1777340219390,39.3,77191.6,1.3,-0.39717,0.00013,28.15684]
[1777340221447,39.3,77189.71,1.3,-0.39742,0.00013,28.16099]
[1777340223508,39.3,77188.38,1.3,-0.3976,0.00013,28.1639]
[1777340223649,39.3,77188.38,1.3,-0.3976,0.00013,28.1639]
[1777340229175,39.3,77189.5,1.3,-0.39745,0.00013,28.16134]
[1777340234210,39.3,77188.53,1.3,-0.39757,0.00013,28.16335]
[1777340237944,39.29,77189.74,1.3,-0.39741,0.00013,28.16065]
[1777340240044,39.29,77190.64,1.3,-0.39728,0.00013,28.15865]
[1777340240101,39.29,77190.64,1.3,-0.39728,0.00013,28.15865]
[1777340242266,39.29,77182.77,1.3,-0.39834,0.00013,28.17577]
[1777340247309,39.29,77181.86,1.3,-0.39846,0.00013,28.17772]
[1777340249063,39.29,77181.48,1.3,-0.39851,0.00013,28.17854]
[1777340249388,39.29,77181.48,1.3,-0.39851,0.00013,28.17854]
[1777340249451,39.29,77175.74,1.3,-0.39929,0.00013,28.19089]
[1777340249921,39.29,77175.74,1.3,-0.39929,0.00013,28.19089]
[1777340250665,39.29,77175.74,1.3,-0.39929,0.00013,28.19089]
[1777340253103,39.3,77165.9,1.3,-0.40061,0.00013,28.20877]
[1777340256057,39.3,77163.95,1.3,-0.40088,0.00013,28.21297]
[1777340256144,39.3,77163.95,1.3,-0.40088,0.00013,28.21297]
[1777340258531,39.3,77163.33,1.3,-0.40096,0.00013,28.21433]
[1777340258580,39.3,77163.69,1.3,-0.40092,0.00013,28.2136]
[1777340262413,39.3,77171.54,1.3,-0.39986,0.00013,28.1971]
[1777340266623,39.3,77172.24,1.3,-0.39977,0.00013,28.1957]
[1777340266904,39.3,77172.24,1.3,-0.39977,0.00013,28.1957]
[1777340268020,39.31,77172.14,1.3,-0.39979,0.00013,28.19594]
[1777340273491,39.31,77180.35,1.3,-0.39869,0.00013,28.17853]
[1777340275094,39.31,77180.63,1.3,-0.39866,0.00013,28.17797]
[1777340275936,39.31,77180.63,1.3,-0.39866,0.00013,28.17797]
[1777340279962,39.31,77181.43,1.3,-0.39855,0.00013,28.17627]
[1777340285576,39.31,77181.12,1.3,-0.39858,0.00013,28.17676]
[1777340290753,39.3,77181.23,1.3,-0.39856,0.00013,28.1764]
[1777340294257,39.3,77177.79,1.3,-0.39902,0.00013,28.18376]
[1777340294268,39.3,77177.79,1.3,-0.39902,0.00013,28.18376]
[1777340294519,39.3,77177.79,1.3,-0.39902,0.00013,28.18376]
[1777340299674,39.31,77172.34,1.3,-0.39976,0.00013,28.19555]
[1777340304709,39.31,77172.85,1.3,-0.3997,0.00013,28.1946]
[1777340305826,39.31,77172.85,1.3,-0.3997,0.00013,28.1946]
[1777340311757,39.32,77173.45,1.3,-0.39962,0.00013,28.19036]
[1777340316793,39.32,77161.16,1.3,-0.40129,0.00013,28.21647]
[1777340321828,39.32,77161.97,1.3,-0.40118,0.00013,28.21486]
[1777340326863,39.32,77162.51,1.3,-0.40112,0.00013,28.21382]
[1777340331899,39.33,77162.23,1.3,-0.40116,0.00013,28.2145]
[1777340336933,39.33,77164.77,1.3,-0.40082,0.00013,28.20926]
[1777340341968,39.33,77172.35,1.3,-0.39981,0.00013,28.19335]
[1777340347003,39.34,77174.88,1.3,-0.39948,0.00013,28.18811]
[1777340350584,39.34,77174.14,1.3,-0.39958,0.00013,28.18976]
[1777340354649,39.34,77178.2,1.3,-0.39904,0.00013,28.18119]
[1777340358344,39.34,77179.64,1.3,-0.39885,0.00013,28.17814]
[1777340364121,39.34,77180.73,1.3,-0.39869,0.00013,28.17568]
[1777340369066,39.34,77176.35,1.3,-0.39928,0.00013,28.18501]
[1777340370070,39.34,77177.32,1.3,-0.39915,0.00013,28.18293]
[1777340370331,39.34,77177.32,1.3,-0.39915,0.00013,28.18293]
[1777340380234,39.34,77178.86,1.3,-0.39894,0.00013,28.17662]
[1777340381060,39.34,77178.86,1.3,-0.39894,0.00013,28.17662]
[1777340381211,39.34,77178.86,1.3,-0.39894,0.00013,28.17662]
[1777340381280,39.34,77178.86,1.3,-0.39894,0.00013,28.17662]
[1777340381366,39.34,77177.06,1.3,-0.39919,0.00013,28.18054]
[1777340382412,39.34,77177.06,1.3,-0.39919,0.00013,28.18054]
[1777340383398,39.34,77170.25,1.3,-0.4001,0.00013,28.19509]
[1777340383496,39.34,77168.81,1.3,-0.4003,0.00013,28.19818]
[1777340389297,39.35,77173.8,1.3,-0.39964,0.00013,28.18775]
[1777340391532,39.35,77174.16,1.3,-0.39959,0.00013,28.18702]
[1777340394378,39.35,77173.28,1.3,-0.39971,0.00013,28.18898]
[1777340400374,39.36,77173.25,1.3,-0.39973,0.00013,28.18925]
[1777340405409,39.36,77166.13,1.3,-0.40069,0.00013,28.20444]
[1777340410444,39.36,77170.24,1.3,-0.40015,0.00013,28.19588]
[1777340415479,39.37,77168.39,1.3,-0.4004,0.00013,28.19992]
[1777340419663,39.37,77166.78,1.3,-0.40062,0.00013,28.20337]
[1777340419708,39.37,77167.17,1.3,-0.40057,0.00013,28.20257]
[1777340421656,39.37,77166.81,1.3,-0.40062,0.00013,28.20336]
[1777340427563,39.37,77160.35,1.3,-0.4015,0.00013,28.21704]
[1777340432598,39.37,77158.28,1.3,-0.40177,0.00013,28.21829]
[1777340436846,39.38,77156.44,1.3,-0.40202,0.00013,28.22215]
[1777340442668,39.38,77156.41,1.3,-0.40203,0.00013,28.22232]
[1777340447703,39.38,77158.4,1.3,-0.40177,0.00013,28.21828]
[1777340455759,39.38,77159.13,1.3,-0.40168,0.00013,28.2169]
[1777340460795,39.39,77161.61,1.3,-0.40135,0.00013,28.21184]
[1777340463733,39.39,77158.24,1.3,-0.40181,0.00013,28.21889]
[1777340463929,39.39,77158.24,1.3,-0.40181,0.00013,28.21889]
[1777340463941,39.39,77158.24,1.3,-0.40181,0.00013,28.21889]
[1777340463962,39.39,77158.24,1.3,-0.40181,0.00013,28.21889]
[1777340464052,39.39,77158.24,1.3,-0.40181,0.00013,28.21889]
[1777340464055,39.39,77158.24,1.3,-0.40181,0.00013,28.21889]
[1777340464179,39.39,77156.79,1.3,-0.402,0.00013,28.22191]
[1777340464279,39.39,77156.79,1.3,-0.402,0.00013,28.22191]
[1777340464651,39.39,77156.79,1.3,-0.402,0.00013,28.22191]
[1777340465722,39.39,77156.42,1.3,-0.40206,0.00013,28.2227]
[1777340466079,39.39,77156.42,1.3,-0.40206,0.00013,28.2227]
[1777340465830,39.39,77144.64,1.3,-0.40364,0.00013,28.24686]
[1777340466518,39.39,77144.64,1.3,-0.40364,0.00013,28.24686]
[1777340466675,39.39,77144.64,1.3,-0.40364,0.00013,28.24686]
[1777340466714,39.39,77144.64,1.3,-0.40364,0.00013,28.24686]
[1777340469185,39.39,77143.92,1.3,-0.40375,0.00013,28.24843]
[1777340469727,39.39,77143.92,1.3,-0.40375,0.00013,28.24843]
[1777340471789,39.39,77145.63,1.3,-0.40352,0.00013,28.24501]
[1777340471908,39.39,77145.63,1.3,-0.40352,0.00013,28.24501]
[1777340475548,39.4,77150.02,1.3,-0.40293,0.00013,28.23614]
[1777340475605,39.4,77150.02,1.3,-0.40293,0.00013,28.23614]
[1777340475614,39.4,77150.02,1.3,-0.40293,0.00013,28.23614]
[1777340475633,39.4,77150.02,1.3,-0.40293,0.00013,28.23614]
[1777340475664,39.4,77150.02,1.3,-0.40293,0.00013,28.23614]
[1777340478085,39.4,77152.29,1.3,-0.40263,0.00013,28.23152]
[1777340478088,39.4,77152.29,1.3,-0.40263,0.00013,28.23152]
[1777340479723,39.4,77153.37,1.3,-0.40248,0.00013,28.22933]
[1777340479896,39.4,77153.37,1.3,-0.40248,0.00013,28.22933]
[1777340480525,39.4,77152.58,1.3,-0.40259,0.00013,28.23098]
[1777340482407,39.4,77152.34,1.3,-0.40263,0.00013,28.23151]
[1777340487984,39.4,77153.11,1.3,-0.40253,0.00013,28.23002]
[1777340493018,39.4,77154.62,1.3,-0.40232,0.00013,28.22383]
[1777340498053,39.41,77156.13,1.3,-0.40212,0.00013,28.22078]
[1777340503088,39.41,77154.73,1.3,-0.40231,0.00013,28.22374]
[1777340506048,39.41,77155.71,1.3,-0.40218,0.00013,28.22175]
[1777340508007,39.41,77155.72,1.3,-0.40218,0.00013,28.22175]
[1777340508020,39.41,77155.72,1.3,-0.40218,0.00013,28.22175]
[1777340513158,39.41,77158.74,1.3,-0.40178,0.00013,28.21559]
[1777340518194,39.41,77159.83,1.3,-0.40164,0.00013,28.21341]
[1777340523228,39.42,77160.04,1.3,-0.40162,0.00013,28.21305]
[1777340525292,39.42,77158.78,1.3,-0.40179,0.00013,28.21569]
[1777340526909,39.42,77154.13,1.3,-0.40241,0.00013,28.22532]
[1777340527586,39.42,77152.87,1.3,-0.40258,0.00013,28.22794]
[1777340528813,39.42,77152.87,1.3,-0.40259,0.00013,28.22796]
[1777340532696,39.42,77152.41,1.3,-0.40265,0.00013,28.22895]
[1777340532731,39.42,77152.41,1.3,-0.40265,0.00013,28.22895]
[1777340534026,39.42,77152.26,1.3,-0.40267,0.00013,28.22929]
[1777340534533,39.42,77153.19,1.3,-0.40255,0.00013,28.2274]
[1777340534703,39.42,77153.19,1.3,-0.40255,0.00013,28.2274]
[1777340536006,39.42,77154.32,1.3,-0.4024,0.00013,28.22509]
[1777340540690,39.42,77155.45,1.3,-0.40225,0.00013,28.22281]
[1777340545462,39.43,77153.01,1.3,-0.40258,0.00013,28.22791]
[1777340547062,39.43,77154.88,1.3,-0.40233,0.00013,28.22409]
[1777340547174,39.43,77154.88,1.3,-0.40233,0.00013,28.22409]
[1777340547227,39.43,77154.88,1.3,-0.40233,0.00013,28.22409]
[1777340552437,39.43,77163.01,1.3,-0.40123,0.00013,28.20419]
[1777340558357,39.43,77164.56,1.3,-0.40103,0.00013,28.20104]
[1777340562433,39.43,77163.99,1.3,-0.40111,0.00013,28.20233]
[1777340563647,39.44,77163.9,1.3,-0.40113,0.00013,28.20254]
[1777340567680,39.44,77156.72,1.3,-0.4021,0.00013,28.21752]
[1777340572003,39.44,77155.5,1.3,-0.40226,0.00013,28.22008]
[1777340574714,39.44,77154.62,1.3,-0.40238,0.00013,28.22192]
[1777340577728,39.44,77153.9,1.3,-0.40248,0.00013,28.22342]
[1777340578610,39.44,77156.1,1.3,-0.40218,0.00013,28.21891]
[1777340578657,39.44,77156.1,1.3,-0.40218,0.00013,28.21891]
[1777340579612,39.44,77155.29,1.3,-0.40229,0.00013,28.22059]
[1777340580862,39.44,77155.29,1.3,-0.40229,0.00013,28.2206]
[1777340582934,39.44,77157.0,1.3,-0.40207,0.00013,28.21709]
[1777340583024,39.44,77157.0,1.3,-0.40207,0.00013,28.21709]
[1777340583599,39.44,77158.14,1.3,-0.40191,0.00013,28.21475]
[1777340584020,39.44,77158.14,1.3,-0.40191,0.00013,28.21475]
[1777340584840,39.44,77158.37,1.3,-0.40188,0.00013,28.21429]
[1777340585516,39.44,77157.22,1.3,-0.40204,0.00013,28.21668]
[1777340586033,39.44,77157.22,1.3,-0.40204,0.00013,28.21668]
[1777340588436,39.44,77147.18,1.3,-0.40339,0.00013,28.23729]
[1777340588528,39.44,77147.18,1.3,-0.40339,0.00013,28.23729]
[1777340588666,39.44,77147.18,1.3,-0.40339,0.00013,28.23729]
[1777340588698,39.44,77147.18,1.3,-0.40339,0.00013,28.23729]
[1777340588736,39.44,77139.6,1.3,-0.40441,0.00013,28.25263]
[1777340589736,39.44,77139.6,1.3,-0.40441,0.00013,28.25263]
[1777340592398,39.44,77132.52,1.3,-0.40536,0.00013,28.26675]
[1777340593520,39.44,77129.23,1.3,-0.40581,0.00013,28.27325]
[1777340593936,39.44,77129.23,1.3,-0.40581,0.00013,28.27325]
[1777340596589,39.44,77125.19,1.3,-0.40635,0.00013,28.28115]
[1777340596601,39.44,77125.19,1.3,-0.40635,0.00013,28.28115]
[1777340597455,39.44,77124.83,1.3,-0.4064,0.00013,28.28184]
[1777340597470,39.44,77124.83,1.3,-0.4064,0.00013,28.28184]
[1777340597509,39.44,77124.83,1.3,-0.4064,0.00013,28.28184]
[1777340597562,39.44,77124.83,1.3,-0.4064,0.00013,28.28184]
[1777340598519,39.44,77119.9,1.3,-0.40706,0.00013,28.29146]
[1777340598520,39.44,77119.9,1.3,-0.40706,0.00013,28.29146]
[1777340599014,39.44,77119.9,1.3,-0.40706,0.00013,28.29146]
[1777340599102,39.44,77119.9,1.3,-0.40706,0.00013,28.29146]
[1777340599194,39.44,77115.75,1.3,-0.40762,0.00014,28.29948]
[1777340601186,39.44,77115.26,1.3,-0.40768,0.00014,28.30043]
[1777340601202,39.44,77099.09,1.3,-0.40987,0.00014,28.33123]
[1777340601979,39.44,77099.09,1.3,-0.40987,0.00014,28.33123]
[1777340602149,39.44,77099.09,1.3,-0.40987,0.00014,28.33123]
[1777340603801,39.44,77085.31,1.3,-0.41173,0.00014,28.35677]
[1777340604576,39.44,77085.31,1.3,-0.41173,0.00014,28.35677]
[1777340609068,39.43,77087.16,1.3,-0.41148,0.00014,28.35333]
[1777340610638,39.43,77085.05,1.3,-0.41176,0.00014,28.35718]
[1777340610849,39.43,77084.18,1.3,-0.41188,0.00014,28.35876]
[1777340611587,39.43,77084.18,1.3,-0.41188,0.00014,28.35876]
[1777340612109,39.43,77084.18,1.3,-0.41188,0.00014,28.35876]
[1777340612217,39.43,77084.18,1.3,-0.41188,0.00014,28.35876]
[1777340612258,39.43,77084.18,1.3,-0.41188,0.00014,28.35876]
[1777340612441,39.43,77080.01,1.3,-0.41244,0.00014,28.36325]
[1777340612453,39.43,77080.01,1.3,-0.41244,0.00014,28.36325]
[1777340614141,39.44,77064.47,1.3,-0.41455,0.00014,28.39111]
[1777340615983,39.44,77064.47,1.3,-0.41455,0.00014,28.39113]
[1777340616073,39.44,77064.47,1.3,-0.41455,0.00014,28.39113]
[1777340617712,39.44,77063.48,1.3,-0.41469,0.00014,28.39292]
[1777340618153,39.44,77063.48,1.3,-0.41469,0.00014,28.39292]
[1777340618195,39.44,77063.53,1.3,-0.41468,0.00014,28.39286]
[1777340619705,39.44,77064.08,1.3,-0.41461,0.00014,28.39189]
[1777340619913,39.44,77073.63,1.3,-0.41331,0.00014,28.37491]
[1777340624257,39.44,77075.92,1.3,-0.413,0.00014,28.37073]
[1777340624271,39.44,77075.92,1.3,-0.413,0.00014,28.37073]
[1777340629731,39.44,77076.16,1.3,-0.41297,0.00014,28.37034]
[1777340630352,39.44,77076.36,1.3,-0.41294,0.00014,28.36999]
[1777340636024,39.44,77074.55,1.3,-0.41319,0.00014,28.37334]
[1777340641060,39.45,77073.04,1.3,-0.4134,0.00014,28.37615]
[1777340646095,39.45,77074.92,1.3,-0.41315,0.00014,28.37287]
[1777340649704,39.45,77075.53,1.3,-0.41307,0.00014,28.37181]
[1777340651009,39.45,77076.9,1.3,-0.41289,0.00014,28.36937]
[1777340651802,39.45,77076.28,1.3,-0.41297,0.00014,28.37047]
[1777340651803,39.45,77076.28,1.3,-0.41297,0.00014,28.37047]
[1777340654124,39.45,77066.44,1.3,-0.4143,0.00014,28.38799]
[1777340654670,39.45,77066.44,1.3,-0.4143,0.00014,28.38796]
[1777340654687,39.45,77066.44,1.3,-0.4143,0.00014,28.38796]
[1777340655160,39.45,77066.44,1.3,-0.4143,0.00014,28.38794]
[1777340656446,39.45,77065.29,1.3,-0.41446,0.00014,28.39]
[1777340660562,39.45,77064.66,1.3,-0.41455,0.00014,28.39122]
[1777340666237,39.46,77064.04,1.3,-0.41465,0.00014,28.39249]
[1777340667100,39.46,77064.04,1.3,-0.41465,0.00014,28.39249]
[1777340672279,39.46,77067.65,1.3,-0.41416,0.00014,28.38313]
[1777340672520,39.46,77067.65,1.3,-0.41416,0.00014,28.38313]
[1777340678321,39.47,77065.43,1.3,-0.41447,0.00014,28.38722]
[1777340683355,39.47,77066.31,1.3,-0.41436,0.00014,28.3858]
[1777340683529,39.47,77066.31,1.3,-0.41436,0.00014,28.3858]
[1777340689398,39.48,77065.53,1.3,-0.41448,0.00014,28.38734]
[1777340692923,39.48,77065.86,1.3,-0.41443,0.00014,28.38681]
[1777340693285,39.48,77065.86,1.3,-0.41443,0.00014,28.38681]
[1777340693389,39.48,77065.86,1.3,-0.41443,0.00014,28.38681]
[1777340695096,39.48,77063.8,1.3,-0.41472,0.00014,28.39049]
[1777340695265,39.48,77063.8,1.3,-0.41472,0.00014,28.39049]
[1777340696154,39.49,77064.53,1.3,-0.41462,0.00014,28.38926]
[1777340696482,39.49,77065.34,1.3,-0.41451,0.00014,28.38786]
[1777340699065,39.49,77067.15,1.3,-0.41427,0.00014,28.38469]
[1777340699165,39.49,77072.77,1.3,-0.41351,0.00014,28.37474]
[1777340703871,39.49,77077.37,1.3,-0.41288,0.00014,28.36642]
[1777340704312,39.49,77077.37,1.3,-0.41288,0.00014,28.36642]
[1777340704531,39.49,77081.15,1.3,-0.41237,0.00014,28.35954]
[1777340704819,39.49,77081.15,1.3,-0.41237,0.00014,28.35954]
[1777340705331,39.49,77081.15,1.3,-0.41237,0.00014,28.35954]
[1777340706570,39.48,77082.15,1.3,-0.41223,0.00014,28.3577]
[1777340707542,39.48,77084.49,1.3,-0.41191,0.00014,28.35339]
[1777340711551,39.48,77087.78,1.3,-0.41146,0.00014,28.34725]
[1777340712729,39.48,77087.93,1.3,-0.41144,0.00014,28.34697]
[1777340715395,39.48,77090.54,1.3,-0.41109,0.00014,28.34211]
[1777340715581,39.48,77096.33,1.3,-0.4103,0.00014,28.33132]
[1777340718722,39.48,77098.45,1.3,-0.41001,0.00014,28.32735]
[1777340718780,39.48,77098.45,1.3,-0.41001,0.00014,28.32735]
[1777340719126,39.48,77098.45,1.3,-0.41001,0.00014,28.32735]
[1777340719212,39.48,77099.34,1.3,-0.40989,0.00014,28.32567]
[1777340720620,39.48,77089.2,1.3,-0.41126,0.00014,28.34453]
[1777340724530,39.47,77085.06,1.3,-0.41182,0.00014,28.35208]
[1777340729533,39.47,77090.35,1.3,-0.4111,0.00014,28.3423]
[1777340730798,39.47,77089.2,1.3,-0.41126,0.00014,28.34441]
[1777340735250,39.47,77081.27,1.3,-0.41232,0.00014,28.35572]
[1777340739711,39.47,77075.53,1.3,-0.41309,0.00014,28.366]
[1777340742909,39.46,77073.68,1.3,-0.41334,0.00014,28.36926]
[1777340743296,39.46,77073.68,1.3,-0.41334,0.00014,28.36926]
[1777340743338,39.46,77074.55,1.3,-0.41322,0.00014,28.36767]
[1777340746682,39.47,77071.69,1.3,-0.41361,0.00014,28.37284]
[1777340746688,39.47,77071.69,1.3,-0.41361,0.00014,28.37284]
[1777340747564,39.47,77072.5,1.3,-0.4135,0.00014,28.37142]
[1777340747870,39.47,77072.5,1.3,-0.4135,0.00014,28.37142]
[1777340748135,39.47,77072.5,1.3,-0.4135,0.00014,28.37142]
[1777340748439,39.47,77062.01,1.3,-0.41492,0.00014,28.39002]
[1777340748619,39.47,77062.01,1.3,-0.41492,0.00014,28.39002]
[1777340753857,39.47,77058.56,1.3,-0.4154,0.00014,28.39621]
[1777340758350,39.48,77056.64,1.3,-0.41567,0.00014,28.39963]
[1777340758383,39.48,77056.64,1.3,-0.41567,0.00014,28.39963]
[1777340758410,39.48,77056.64,1.3,-0.41567,0.00014,28.39963]
[1777340758421,39.48,77056.64,1.3,-0.41567,0.00014,28.39963]
[1777340758557,39.48,77056.65,1.3,-0.41567,0.00014,28.39964]
[1777340762519,39.48,77053.67,1.3,-0.41607,0.00014,28.40482]
[1777340767667,39.48,77050.36,1.3,-0.41653,0.00014,28.41059]
[1777340769443,39.48,77049.93,1.3,-0.41658,0.00014,28.41132]
[1777340769516,39.48,77048.48,1.3,-0.41678,0.00014,28.41379]
[1777340770276,39.48,77048.48,1.3,-0.41678,0.00014,28.41379]
[1777340770315,39.48,77035.14,1.3,-0.41859,0.00014,28.43628]
[1777340771523,39.48,77035.14,1.3,-0.41859,0.00014,28.43627]
[1777340771951,39.48,77035.14,1.3,-0.41859,0.00014,28.43627]
[1777340773561,39.48,77031.74,1.3,-0.41905,0.00014,28.4419]
[1777340778146,39.48,77036.92,1.3,-0.41835,0.00014,28.43326]
[1777340778613,39.48,77035.71,1.3,-0.41851,0.00014,28.43527]
[1777340780056,39.48,77035.89,1.3,-0.41848,0.00014,28.43496]
[1777340780106,39.48,77035.89,1.3,-0.41848,0.00014,28.43496]
[1777340780146,39.48,77035.89,1.3,-0.41848,0.00014,28.43496]
[1777340780188,39.48,77035.89,1.3,-0.41848,0.00014,28.43496]
[1777340780276,39.48,77035.89,1.3,-0.41848,0.00014,28.43496]
[1777340781590,39.48,77035.73,1.3,-0.41851,0.00014,28.43521]
[1777340781655,39.48,77035.73,1.3,-0.41851,0.00014,28.43521]
[1777340785078,39.47,77028.24,1.3,-0.41952,0.00014,28.44758]
[1777340785618,39.47,77028.24,1.3,-0.41952,0.00014,28.44758]
[1777340786824,39.47,77028.7,1.3,-0.41946,0.00014,28.44682]
[1777340787565,39.47,77027.82,1.3,-0.41958,0.00014,28.44826]
[1777340787904,39.47,77027.82,1.3,-0.41958,0.00014,28.44826]
[1777340789536,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340789588,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340789757,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340789923,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340789942,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340789992,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340790048,39.47,77024.69,1.3,-0.42001,0.00014,28.45338]
[1777340790130,39.47,77016.61,1.3,-0.4211,0.00014,28.46644]
[1777340790901,39.47,77016.61,1.3,-0.4211,0.00014,28.46644]
[1777340791985,39.48,77016.66,1.3,-0.42109,0.00014,28.46324]
[1777340792338,39.48,77026.5,1.3,-0.41975,0.00014,28.44731]
[1777340798170,39.48,77027.61,1.3,-0.4196,0.00014,28.44549]
[1777340803205,39.47,77029.25,1.3,-0.41938,0.00014,28.44278]
[1777340808240,39.47,77030.68,1.3,-0.41918,0.00014,28.44041]
[1777340809715,39.47,77030.43,1.3,-0.41922,0.00014,28.44082]
[1777340809729,39.47,77030.43,1.3,-0.41922,0.00014,28.44082]
[1777340809807,39.47,77030.43,1.3,-0.41922,0.00014,28.44082]
[1777340809837,39.47,77030.43,1.3,-0.41922,0.00014,28.44082]
[1777340810095,39.47,77030.43,1.3,-0.41922,0.00014,28.44082]
[1777340810161,39.47,77030.43,1.3,-0.41922,0.00014,28.44082]
[1777340810853,39.47,77030.7,1.3,-0.41918,0.00014,28.44037]
[1777340811261,39.47,77040.38,1.3,-0.41786,0.00014,28.42423]
[1777340813842,39.47,77046.49,1.3,-0.41703,0.00014,28.41388]
[1777340813843,39.47,77046.49,1.3,-0.41703,0.00014,28.41388]
[1777340814314,39.47,77046.49,1.3,-0.41703,0.00014,28.41388]
[1777340815520,39.47,77050.08,1.3,-0.41654,0.00014,28.40773]
[1777340815852,39.47,77050.08,1.3,-0.41654,0.00014,28.40773]
[1777340816218,39.47,77050.08,1.3,-0.41654,0.00014,28.40773]
[1777340817518,39.47,77052.39,1.3,-0.41623,0.00014,28.40376]
[1777340817606,39.47,77052.39,1.3,-0.41623,0.00014,28.40376]
[1777340819558,39.47,77053.42,1.3,-0.41609,0.00014,28.40198]
[1777340819852,39.47,77053.42,1.3,-0.41609,0.00014,28.40198]
[1777340819861,39.47,77053.42,1.3,-0.41609,0.00014,28.40198]
[1777340819868,39.47,77053.42,1.3,-0.41609,0.00014,28.40198]
[1777340819959,39.47,77053.42,1.3,-0.41609,0.00014,28.40198]
[1777340821331,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822091,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822180,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822320,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822414,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822425,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822447,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340822468,39.47,77064.18,1.3,-0.41463,0.00014,28.38323]
[1777340823203,39.47,77068.3,1.3,-0.41407,0.00014,28.37595]
[1777340823424,39.47,77068.3,1.3,-0.41407,0.00014,28.37595]
[1777340824612,39.47,77074.87,1.3,-0.41318,0.00014,28.36425]
[1777340825209,39.47,77074.87,1.3,-0.41318,0.00014,28.36425]
[1777340825402,39.47,77074.87,1.3,-0.41318,0.00014,28.36425]
[1777340825936,39.47,77079.3,1.3,-0.41258,0.00014,28.35628]
[1777340825944,39.47,77079.3,1.3,-0.41258,0.00014,28.35628]
[1777340826371,39.48,77079.45,1.3,-0.41257,0.00014,28.35603]
[1777340828086,39.47,77084.28,1.3,-0.41191,0.00014,28.34723]
[1777340830584,39.47,77093.44,1.3,-0.41067,0.00014,28.33033]
[1777340830709,39.47,77093.44,1.3,-0.41067,0.00014,28.33033]
[1777340834171,39.47,77087.53,1.3,-0.41147,0.00014,28.34122]
[1777340834378,39.47,77087.53,1.3,-0.41147,0.00014,28.34122]
[1777340834476,39.47,77083.43,1.3,-0.41202,0.00014,28.34872]
[1777340835364,39.47,77083.43,1.3,-0.41202,0.00014,28.34872]
[1777340840468,39.48,77078.61,1.3,-0.41268,0.00014,28.3576]
[1777340845504,39.48,77079.67,1.3,-0.41255,0.00014,28.35579]
[1777340846797,39.48,77079.67,1.3,-0.41255,0.00014,28.35579]
[1777340847573,39.48,77081.54,1.3,-0.4123,0.00014,28.35244]
[1777340847937,39.48,77081.54,1.3,-0.4123,0.00014,28.35244]
[1777340852303,39.48,77087.11,1.3,-0.41153,0.00014,28.33909]
[1777340853375,39.48,77087.72,1.3,-0.41145,0.00014,28.33796]
[1777340855502,39.48,77090.87,1.3,-0.41102,0.00014,28.33214]
[1777340860609,39.48,77087.79,1.3,-0.41143,0.00014,28.33775]
[1777340865644,39.48,77088.77,1.3,-0.4113,0.00014,28.33589]
[1777340870679,39.47,77088.47,1.3,-0.41134,0.00014,28.33639]
[1777340875714,39.47,77091.11,1.3,-0.41098,0.00014,28.33147]
[1777340880114,39.47,77090.56,1.3,-0.41105,0.00014,28.33246]
[1777340882547,39.47,77090.78,1.3,-0.41102,0.00014,28.33204]
[1777340884086,39.47,77090.5,1.3,-0.41105,0.00014,28.33254]
[1777340884577,39.47,77090.5,1.3,-0.41105,0.00014,28.33254]
[1777340891826,39.47,77091.86,1.3,-0.41087,0.00014,28.32995]
[1777340894084,39.47,77091.53,1.3,-0.41091,0.00014,28.33055]
[1777340895233,39.47,77091.83,1.3,-0.41087,0.00014,28.32999]
[1777340896765,39.47,77091.66,1.3,-0.41089,0.00014,28.33029]
[1777340896776,39.47,77091.66,1.3,-0.41089,0.00014,28.33029]
[1777340896932,39.47,77091.66,1.3,-0.41089,0.00014,28.33029]
[1777340897033,39.47,77091.66,1.3,-0.41089,0.00014,28.33029]
[1777340897332,39.47,77084.92,1.3,-0.4118,0.00014,28.34269]
[1777340898086,39.47,77084.92,1.3,-0.4118,0.00014,28.34269]
[1777340898188,39.47,77072.89,1.3,-0.41343,0.00014,28.36446]
[1777340899642,39.47,77072.89,1.3,-0.41343,0.00014,28.36447]
[1777340902279,39.47,77075.25,1.3,-0.41311,0.00014,28.36027]
[1777340907277,39.47,77077.85,1.3,-0.41277,0.00014,28.35567]
[1777340907361,39.47,77077.9,1.3,-0.41276,0.00014,28.35562]
[1777340907938,39.47,77077.9,1.3,-0.41276,0.00014,28.35562]
[1777340907973,39.47,77077.9,1.3,-0.41276,0.00014,28.35562]
[1777340909672,39.47,77083.12,1.3,-0.41206,0.00014,28.34614]
[1777340909975,39.47,77083.12,1.3,-0.41206,0.00014,28.34614]
[1777340913804,39.47,77090.06,1.3,-0.41111,0.00014,28.33021]
[1777340913871,39.47,77090.06,1.3,-0.41111,0.00014,28.33021]
[1777340914179,39.47,77090.06,1.3,-0.41111,0.00014,28.33021]
[1777340914203,39.47,77090.06,1.3,-0.41111,0.00014,28.33021]
[1777340914615,39.47,77097.53,1.3,-0.4101,0.00014,28.31631]
[1777340915226,39.47,77097.53,1.3,-0.4101,0.00014,28.31631]
[1777340915434,39.47,77097.53,1.3,-0.4101,0.00014,28.31631]
[1777340915534,39.47,77110.01,1.3,-0.40841,0.00014,28.29266]
[1777340916283,39.47,77110.01,1.3,-0.40841,0.00014,28.29266]
[1777340916520,39.47,77110.01,1.3,-0.40841,0.00014,28.29266]
[1777340916534,39.47,77109.93,1.3,-0.40842,0.00014,28.29281]
[1777340917751,39.47,77111.08,1.3,-0.40826,0.00014,28.29058]
[1777340923045,39.46,77106.7,1.3,-0.40884,0.00014,28.29877]
[1777340928646,39.46,77106.51,1.3,-0.40886,0.00014,28.29901]
[1777340938149,39.46,77101.58,1.3,-0.40953,0.00014,28.30835]
[1777340943262,39.46,77101.67,1.3,-0.40952,0.00014,28.30819]
[1777340949228,39.46,77109.05,1.3,-0.40852,0.00014,28.29423]
[1777340951440,39.46,77108.59,1.3,-0.40858,0.00014,28.29512]
[1777340951517,39.46,77108.59,1.3,-0.40858,0.00014,28.29512]
[1777340953256,39.46,77090.22,1.3,-0.41107,0.00014,28.32964]
[1777340954263,39.46,77083.29,1.3,-0.41201,0.00014,28.34235]
[1777340959300,39.46,77081.73,1.3,-0.41221,0.00014,28.34512]
[1777340964335,39.46,77081.48,1.3,-0.41224,0.00014,28.3455]
[1777340968508,39.45,77082.87,1.3,-0.41205,0.00014,28.34292]
[1777340974405,39.45,77083.46,1.3,-0.41196,0.00014,28.3386]
[1777340979440,39.45,77081.28,1.3,-0.41225,0.00014,28.34251]
[1777340982001,39.45,77080.05,1.3,-0.41241,0.00014,28.34472]
[1777340984062,39.45,77075.04,1.3,-0.41309,0.00014,28.35375]
[1777340990503,39.44,77076.41,1.3,-0.4129,0.00014,28.35118]
[1777340990936,39.44,77076.88,1.3,-0.41283,0.00014,28.35029]
[1777340994545,39.44,77084.46,1.3,-0.4118,0.00014,28.33643]
[1777340999580,39.44,77081.77,1.3,-0.41216,0.00014,28.34129]
[1777341003824,39.44,77080.41,1.3,-0.41234,0.00014,28.34372]
[1777341006629,39.43,77089.17,1.3,-0.41115,0.00014,28.32762]
[1777341011665,39.43,77088.57,1.3,-0.41123,0.00014,28.32869]
[1777341012571,39.43,77088.57,1.3,-0.41123,0.00014,28.32869]
[1777341014016,39.43,77093.53,1.3,-0.41056,0.00014,28.31944]
[1777341014478,39.43,77093.53,1.3,-0.41056,0.00014,28.31944]
[1777341015892,39.43,77092.01,1.3,-0.41076,0.00014,28.32219]
[1777341015902,39.43,77092.01,1.3,-0.41076,0.00014,28.32219]
[1777341018208,39.43,77091.96,1.3,-0.41076,0.00014,28.32223]
[1777341023749,39.43,77087.0,1.3,-0.41143,0.00014,28.33135]
[1777341023869,39.43,77087.0,1.3,-0.41143,0.00014,28.33135]
[1777341028784,39.42,77076.25,1.3,-0.41288,0.00014,28.3509]
[1777341029267,39.42,77076.25,1.3,-0.41288,0.00014,28.3509]
[1777341030365,39.42,77074.78,1.3,-0.41308,0.00014,28.35353]
[1777341030473,39.42,77074.78,1.3,-0.41308,0.00014,28.35353]
[1777341030636,39.42,77074.78,1.3,-0.41308,0.00014,28.35353]
[1777341030643,39.42,77074.78,1.3,-0.41308,0.00014,28.35353]
[1777341030739,39.42,77074.1,1.3,-0.41317,0.00014,28.35474]
[1777341030902,39.42,77074.1,1.3,-0.41317,0.00014,28.35474]
[1777341030915,39.42,77074.1,1.3,-0.41317,0.00014,28.35474]
[1777341031251,39.42,77074.1,1.3,-0.41317,0.00014,28.35474]
[1777341031487,39.42,77074.1,1.3,-0.41317,0.00014,28.35474]
[1777341031570,39.42,77057.04,1.3,-0.41548,0.00014,28.38181]
[1777341033380,39.42,77057.04,1.3,-0.41548,0.00014,28.38183]
[1777341033469,39.42,77057.04,1.3,-0.41548,0.00014,28.38183]
[1777341033690,39.42,77057.04,1.3,-0.41548,0.00014,28.38183]
[1777341033713,39.42,77057.04,1.3,-0.41548,0.00014,28.38183]
[1777341033707,39.42,77051.84,1.3,-0.41619,0.00014,28.39087]
[1777341034097,39.42,77051.84,1.3,-0.41619,0.00014,28.39087]
[1777341034172,39.42,77064.26,1.3,-0.4145,0.00014,28.36918]
[1777341034904,39.42,77064.26,1.3,-0.4145,0.00014,28.36918]
[1777341036936,39.42,77070.73,1.3,-0.41363,0.00014,28.35768]
[1777341037594,39.43,77074.45,1.3,-0.41312,0.00014,28.35103]
[1777341038911,39.43,77074.45,1.3,-0.41312,0.00014,28.35103]
[1777341043966,39.42,77074.44,1.3,-0.41312,0.00014,28.35096]
[1777341044066,39.42,77074.44,1.3,-0.41312,0.00014,28.35096]
[1777341049346,39.42,77068.76,1.3,-0.41388,0.00014,28.36103]
[1777341049456,39.42,77068.76,1.3,-0.41388,0.00014,28.36103]
[1777341049462,39.42,77068.76,1.3,-0.41388,0.00014,28.36103]
[1777341049656,39.42,77068.68,1.3,-0.41389,0.00014,28.36113]
[1777341050694,39.42,77068.68,1.3,-0.41389,0.00014,28.36113]
[1777341055997,39.42,77068.49,1.3,-0.41392,0.00014,28.36156]
[1777341061033,39.42,77072.17,1.3,-0.41343,0.00014,28.35506]
[1777341066068,39.43,77073.07,1.3,-0.41331,0.00014,28.35354]
[1777341071103,39.43,77072.91,1.3,-0.41334,0.00014,28.35392]
[1777341076397,39.43,77070.77,1.3,-0.41363,0.00014,28.35782]
[1777341076619,39.43,77075.04,1.3,-0.41306,0.00014,28.35017]
[1777341079476,39.43,77075.7,1.3,-0.41296,0.00014,28.34894]
[1777341081293,39.43,77077.28,1.3,-0.41275,0.00014,28.34605]
[1777341088222,39.43,77083.08,1.3,-0.41195,0.00014,28.33539]
[1777341093256,39.42,77081.69,1.3,-0.41213,0.00014,28.33472]
[1777341098292,39.42,77082.04,1.3,-0.41208,0.00014,28.33402]
[1777341103318,39.42,77081.57,1.3,-0.41214,0.00014,28.33482]
[1777341109628,39.42,77080.12,1.3,-0.41233,0.00014,28.33739]
[1777341115411,39.41,77081.15,1.3,-0.41219,0.00014,28.33542]
[1777341120446,39.41,77081.77,1.3,-0.4121,0.00014,28.33423]
[1777341125481,39.41,77081.52,1.3,-0.41213,0.00014,28.33463]
[1777341126515,39.41,77081.52,1.3,-0.41213,0.00014,28.33463]
[1777341132529,39.41,77077.09,1.3,-0.41272,0.00014,28.34259]
[1777341137564,39.4,77078.33,1.3,-0.41255,0.00014,28.34027]
[1777341142600,39.4,77075.2,1.3,-0.41297,0.00014,28.34586]
[1777341147636,39.4,77071.77,1.3,-0.41343,0.00014,28.35195]
[1777341149102,39.4,77070.35,1.3,-0.41362,0.00014,28.35447]
[1777341149650,39.4,77070.23,1.3,-0.41364,0.00014,28.35467]
[1777341151410,39.4,77070.23,1.3,-0.41364,0.00014,28.35467]
[1777341154589,39.4,77069.62,1.3,-0.41372,0.00014,28.35269]
[1777341159119,39.4,77067.24,1.3,-0.41405,0.00014,28.35701]
[1777341159515,39.4,77067.24,1.3,-0.41405,0.00014,28.35701]
[1777341159579,39.4,77067.24,1.3,-0.41405,0.00014,28.35701]
[1777341159587,39.4,77067.24,1.3,-0.41405,0.00014,28.35701]
[1777341160731,39.4,77067.71,1.3,-0.41398,0.00014,28.35619]
[1777341163772,39.4,77064.48,1.3,-0.41443,0.00014,28.36197]
[1777341169112,39.41,77068.56,1.3,-0.41388,0.00014,28.3548]
[1777341169167,39.41,77068.56,1.3,-0.41388,0.00014,28.3548]
[1777341174824,39.41,77074.54,1.3,-0.41307,0.00014,28.34419]
[1777341179859,39.42,77068.77,1.3,-0.41386,0.00014,28.35465]
[1777341181434,39.42,77068.77,1.3,-0.41386,0.00014,28.35465]
[1777341181874,39.42,77072.1,1.3,-0.41341,0.00014,28.34874]
[1777341186908,39.42,77075.96,1.3,-0.41289,0.00014,28.34188]
[1777341190766,39.42,77075.58,1.3,-0.41295,0.00014,28.34262]
[1777341190936,39.42,77076.0,1.3,-0.41289,0.00014,28.34188]
[1777341191522,39.42,77076.0,1.3,-0.41289,0.00014,28.34188]
[1777341194857,39.43,77069.9,1.3,-0.41373,0.00014,28.35291]
[1777341194891,39.43,77069.9,1.3,-0.41373,0.00014,28.35291]
[1777341196892,39.43,77069.07,1.3,-0.41384,0.00014,28.35441]
[1777341196993,39.43,77055.87,1.3,-0.41564,0.00014,28.37769]
[1777341202953,39.43,77057.38,1.3,-0.41543,0.00014,28.37509]
[1777341213103,39.44,77060.96,1.3,-0.41495,0.00014,28.36591]
[1777341215616,39.44,77060.96,1.3,-0.41495,0.00014,28.36591]
[1777341216294,39.44,77060.89,1.3,-0.41497,0.00014,28.36612]
[1777341216441,39.44,77060.89,1.3,-0.41497,0.00014,28.36612]
[1777341216890,39.44,77060.89,1.3,-0.41497,0.00014,28.36612]
[1777341219023,39.44,77064.79,1.3,-0.41444,0.00014,28.35932]
[1777341224187,39.45,77072.25,1.3,-0.41344,0.00014,28.3462]
[1777341229223,39.45,77069.18,1.3,-0.41386,0.00014,28.35181]
[1777341234258,39.46,77069.58,1.3,-0.41382,0.00014,28.35121]
[1777341239704,39.46,77068.67,1.3,-0.41395,0.00014,28.35292]
[1777341244530,39.46,77065.98,1.3,-0.41432,0.00014,28.35778]
[1777341248024,39.47,77069.39,1.3,-0.41386,0.00014,28.35182]
[1777341253391,39.47,77068.49,1.3,-0.41399,0.00014,28.35356]
[1777341258426,39.47,77068.01,1.3,-0.41406,0.00014,28.35452]
[1777341263461,39.48,77067.41,1.3,-0.41415,0.00014,28.3557]
[1777341266626,39.48,77067.63,1.3,-0.41412,0.00014,28.35535]
[1777341266936,39.48,77067.63,1.3,-0.41412,0.00014,28.35535]
[1777341267021,39.48,77067.63,1.3,-0.41412,0.00014,28.35535]
[1777341267037,39.48,77070.32,1.3,-0.41376,0.00014,28.35058]
[1777341267052,39.48,77070.32,1.3,-0.41376,0.00014,28.35058]
[1777341267059,39.48,77070.32,1.3,-0.41376,0.00014,28.35058]
[1777341268523,39.48,77070.32,1.3,-0.41376,0.00014,28.35056]
[1777341269204,39.48,77076.69,1.3,-0.41289,0.00014,28.33912]
[1777341269210,39.48,77076.69,1.3,-0.41289,0.00014,28.33912]
[1777341274538,39.48,77078.53,1.3,-0.41263,0.00014,28.33254]
[1777341279572,39.47,77079.54,1.3,-0.41249,0.00014,28.33062]
[1777341285614,39.47,77083.2,1.3,-0.41199,0.00014,28.32388]
[1777341290650,39.47,77081.86,1.3,-0.41216,0.00014,28.32625]
[1777341291658,39.47,77081.86,1.3,-0.41216,0.00014,28.32625]
[1777341295944,39.47,77081.79,1.3,-0.41217,0.00014,28.32632]
[1777341296237,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341296259,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341296335,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341296518,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341296581,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341296689,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341297022,39.46,77081.63,1.3,-0.41219,0.00014,28.3266]
[1777341297031,39.46,77097.54,1.3,-0.41003,0.00014,28.29719]
[1777341297758,39.46,77097.54,1.3,-0.41003,0.00014,28.29719]
[1777341297906,39.46,77097.54,1.3,-0.41003,0.00014,28.29719]
[1777341298568,39.46,77101.52,1.3,-0.4095,0.00014,28.28971]
[1777341298769,39.46,77101.52,1.3,-0.4095,0.00014,28.28971]
[1777341298871,39.46,77100.48,1.3,-0.40964,0.00014,28.29166]
[1777341302734,39.46,77091.91,1.3,-0.41079,0.00014,28.30754]
[1777341303222,39.46,77091.91,1.3,-0.41079,0.00014,28.30754]
[1777341303306,39.46,77091.91,1.3,-0.41079,0.00014,28.30754]
[1777341303568,39.46,77091.91,1.3,-0.41079,0.00014,28.30754]
[1777341305027,39.46,77087.55,1.3,-0.41138,0.00014,28.31556]
[1777341304989,39.46,77078.27,1.3,-0.41263,0.00014,28.3325]
[1777341305574,39.46,77078.27,1.3,-0.41263,0.00014,28.3325]
[1777341306001,39.46,77069.91,1.3,-0.41377,0.00014,28.3475]
[1777341309415,39.45,77065.28,1.3,-0.41439,0.00014,28.35565]
[1777341309675,39.45,77065.28,1.3,-0.41439,0.00014,28.35565]
[1777341309700,39.45,77065.28,1.3,-0.41439,0.00014,28.35565]
[1777341310021,39.45,77074.29,1.3,-0.41317,0.00014,28.33956]
[1777341312804,39.45,77082.82,1.3,-0.412,0.00014,28.32395]
[1777341313797,39.45,77082.82,1.3,-0.412,0.00014,28.32395]
[1777341314061,39.45,77082.82,1.3,-0.412,0.00014,28.32395]
[1777341316939,39.44,77082.37,1.3,-0.41205,0.00014,28.32463]
[1777341317495,39.44,77081.48,1.3,-0.41217,0.00014,28.32621]
[1777341318846,39.44,77090.2,1.3,-0.41098,0.00014,28.31013]
[1777341323881,39.44,77091.7,1.3,-0.41078,0.00014,28.30733]
[1777341328916,39.44,77091.52,1.3,-0.4108,0.00014,28.30764]
[1777341335145,39.44,77089.65,1.3,-0.41105,0.00014,28.30794]
[1777341341000,39.44,77088.75,1.3,-0.41117,0.00014,28.30956]
[1777341346035,39.44,77088.21,1.3,-0.41124,0.00014,28.31052]
[1777341351070,39.43,77087.22,1.3,-0.41137,0.00014,28.31231]
[1777341356105,39.43,77087.71,1.3,-0.4113,0.00014,28.31137]
[1777341361140,39.43,77089.32,1.3,-0.41108,0.00014,28.30837]
[1777341366174,39.43,77088.94,1.3,-0.41113,0.00014,28.30904]
[1777341371209,39.43,77093.68,1.3,-0.41049,0.00014,28.30021]
[1777341376245,39.43,77095.82,1.3,-0.4102,0.00014,28.29622]
[1777341380789,39.43,77096.01,1.3,-0.41017,0.00014,28.29586]
[1777341386316,39.43,77095.83,1.3,-0.4102,0.00014,28.29621]
[1777341391351,39.43,77098.4,1.3,-0.40984,0.00014,28.28824]
[1777341396386,39.43,77099.94,1.3,-0.40963,0.00014,28.28536]
[1777341401421,39.43,77099.54,1.3,-0.40969,0.00014,28.28614]
[1777341406456,39.43,77100.72,1.3,-0.40953,0.00014,28.28394]
[1777341411490,39.43,77100.19,1.3,-0.4096,0.00014,28.28496]
[1777341417533,39.43,77099.53,1.3,-0.40969,0.00014,28.28623]
[1777341422422,39.43,77097.34,1.3,-0.40999,0.00014,28.29036]
[1777341422439,39.43,77097.34,1.3,-0.40999,0.00014,28.29036]
[1777341427603,39.44,77097.52,1.3,-0.40997,0.00014,28.29003]
[1777341434210,39.44,77099.05,1.3,-0.40976,0.00014,28.28717]
[1777341438169,39.44,77096.51,1.3,-0.41011,0.00014,28.29194]
[1777341438185,39.44,77096.51,1.3,-0.41011,0.00014,28.29194]
[1777341439369,39.44,77094.17,1.3,-0.41042,0.00014,28.29632]
[1777341442707,39.43,77084.84,1.3,-0.41169,0.00014,28.31356]
[1777341448750,39.43,77084.12,1.3,-0.41178,0.00014,28.31482]
[1777341453785,39.43,77078.72,1.3,-0.4125,0.00014,28.32147]
[1777341458820,39.43,77073.79,1.3,-0.41317,0.00014,28.3303]
[1777341464058,39.43,77072.29,1.3,-0.41336,0.00014,28.33292]
[1777341466025,39.42,77074.62,1.3,-0.41305,0.00014,28.32869]
[1777341471911,39.42,77067.08,1.3,-0.41406,0.00014,28.34206]
[1777341476945,39.42,77067.33,1.3,-0.41402,0.00014,28.3415]
[1777341478186,39.42,77067.33,1.3,-0.41402,0.00014,28.3415]
[1777341483437,39.41,77065.88,1.3,-0.41421,0.00014,28.34394]
[1777341483479,39.41,77065.88,1.3,-0.41421,0.00014,28.34394]
[1777341484179,39.41,77065.88,1.3,-0.41421,0.00014,28.34394]
[1777341485520,39.41,77064.38,1.3,-0.41441,0.00014,28.34655]
[1777341485539,39.41,77064.38,1.3,-0.41441,0.00014,28.34655]
[1777341485630,39.41,77064.38,1.3,-0.41441,0.00014,28.34655]
[1777341486010,39.41,77062.66,1.3,-0.41464,0.00014,28.34957]
[1777341487016,39.41,77054.86,1.3,-0.4157,0.00014,28.36324]
[1777341489028,39.41,77052.36,1.3,-0.41604,0.00014,28.36758]
[1777341495073,39.41,77053.87,1.3,-0.41584,0.00014,28.36499]
[1777341501114,39.41,77054.23,1.3,-0.41579,0.00014,28.3644]
[1777341501956,39.41,77054.23,1.3,-0.41579,0.00014,28.3644]
[1777341505742,39.41,77057.28,1.3,-0.41538,0.00014,28.35911]
[1777341509640,39.41,77054.85,1.3,-0.41571,0.00014,28.36337]
[1777341509641,39.41,77054.85,1.3,-0.41571,0.00014,28.36337]
[1777341512191,39.41,77063.96,1.3,-0.41447,0.00014,28.34428]
[1777341516789,39.42,77064.18,1.3,-0.41444,0.00014,28.34395]
[1777341516840,39.42,77064.18,1.3,-0.41444,0.00014,28.34395]
[1777341517034,39.42,77064.18,1.3,-0.41444,0.00014,28.34395]
[1777341517524,39.42,77063.45,1.3,-0.41454,0.00014,28.34525]
[1777341517715,39.42,77063.45,1.3,-0.41454,0.00014,28.34525]
[1777341517775,39.42,77063.45,1.3,-0.41454,0.00014,28.34525]
[1777341518936,39.42,77066.39,1.3,-0.41414,0.00014,28.34006]
[1777341519241,39.42,77068.68,1.3,-0.41383,0.00014,28.336]
[1777341520484,39.42,77069.72,1.3,-0.41369,0.00014,28.33412]
[1777341525802,39.41,77074.08,1.3,-0.41309,0.00014,28.32623]
[1777341531325,39.41,77073.38,1.3,-0.41318,0.00014,28.32737]
[1777341536360,39.41,77072.88,1.3,-0.41324,0.00014,28.32819]
[1777341541394,39.4,77073.7,1.3,-0.41313,0.00014,28.32662]
[1777341546430,39.4,77074.14,1.3,-0.41306,0.00014,28.32575]
[1777341549743,39.4,77073.95,1.3,-0.41309,0.00014,28.32606]
[1777341550202,39.4,77073.95,1.3,-0.41309,0.00014,28.32606]
[1777341556499,39.4,77070.62,1.3,-0.41353,0.00014,28.33191]
[1777341561535,39.39,77064.29,1.3,-0.41438,0.00014,28.34306]
[1777341566719,39.39,77062.33,1.3,-0.41464,0.00014,28.34644]
[1777341569626,39.38,77062.24,1.3,-0.41465,0.00014,28.34652]
[1777341569662,39.38,77061.26,1.3,-0.41478,0.00014,28.34823]
[1777341575186,39.39,77061.47,1.3,-0.41475,0.00014,28.34476]
[1777341581335,39.39,77056.01,1.3,-0.4155,0.00014,28.35441]
[1777341589629,39.39,77055.0,1.3,-0.41564,0.00014,28.35623]
[1777341595777,39.39,77054.77,1.3,-0.41567,0.00014,28.35668]
[1777341597474,39.39,77054.93,1.3,-0.41565,0.00014,28.35641]
[1777341597558,39.39,77054.93,1.3,-0.41565,0.00014,28.35641]
[1777341597791,39.39,77055.1,1.3,-0.41563,0.00014,28.35612]
[1777341598587,39.39,77055.1,1.3,-0.41563,0.00014,28.35612]
[1777341598651,39.39,77055.1,1.3,-0.41563,0.00014,28.35612]
[1777341599120,39.39,77055.1,1.3,-0.41563,0.00014,28.35612]
[1777341599122,39.39,77062.02,1.3,-0.41469,0.00014,28.34399]
[1777341600693,39.39,77062.21,1.3,-0.41466,0.00014,28.34366]
[1777341600732,39.39,77062.21,1.3,-0.41466,0.00014,28.34366]
[1777341600772,39.39,77062.21,1.3,-0.41466,0.00014,28.34366]
[1777341600883,39.39,77062.21,1.3,-0.41466,0.00014,28.34366]
[1777341600975,39.39,77062.21,1.3,-0.41466,0.00014,28.34366]
[1777341601050,39.39,77070.49,1.3,-0.41354,0.00014,28.32894]
[1777341602134,39.39,77070.49,1.3,-0.41354,0.00014,28.32894]
[1777341602379,39.39,77078.99,1.3,-0.41238,0.00014,28.31353]
[1777341602683,39.39,77078.99,1.3,-0.41238,0.00014,28.31353]
[1777341602831,39.39,77078.83,1.3,-0.4124,0.00014,28.31377]
[1777341604205,39.39,77078.83,1.3,-0.4124,0.00014,28.31377]
[1777341604523,39.39,77076.33,1.3,-0.41273,0.00014,28.31827]
[1777341606990,39.39,77075.81,1.3,-0.4128,0.00014,28.31919]
[1777341610950,39.39,77068.48,1.3,-0.41379,0.00014,28.33229]
[1777341615935,39.38,77066.75,1.3,-0.41402,0.00014,28.3353]
[1777341616036,39.38,77065.66,1.3,-0.41417,0.00014,28.33722]
[1777341618823,39.38,77063.81,1.3,-0.41443,0.00014,28.34053]
[1777341618839,39.38,77063.81,1.3,-0.41443,0.00014,28.34053]
[1777341618937,39.38,77063.81,1.3,-0.41443,0.00014,28.34053]
[1777341619825,39.38,77059.91,1.3,-0.41496,0.00014,28.34743]
[1777341619979,39.38,77059.91,1.3,-0.41496,0.00014,28.34743]
[1777341622063,39.38,77053.75,1.3,-0.4158,0.00014,28.35822]
[1777341628008,39.39,77054.37,1.3,-0.41572,0.00014,28.35718]
[1777341633043,39.39,77055.68,1.3,-0.41553,0.00014,28.3518]
[1777341634063,39.39,77055.68,1.3,-0.41553,0.00014,28.3518]
[1777341640091,39.39,77056.32,1.3,-0.41545,0.00014,28.35074]
[1777341645127,39.39,77056.01,1.3,-0.41549,0.00014,28.35132]
[1777341647821,39.39,77055.71,1.3,-0.41553,0.00014,28.35185]
[1777341648936,39.39,77055.78,1.3,-0.41553,0.00014,28.35174]
[1777341649154,39.39,77058.22,1.3,-0.41519,0.00014,28.34749]
[1777341652477,39.39,77062.99,1.3,-0.41454,0.00014,28.33902]
[1777341658218,39.38,77061.58,1.3,-0.41472,0.00014,28.34137]
[1777341659613,39.38,77061.5,1.3,-0.41473,0.00014,28.34148]
[1777341660232,39.38,77061.56,1.3,-0.41472,0.00014,28.34135]
[1777341665291,39.38,77061.12,1.3,-0.41479,0.00014,28.34218]
[1777341665395,39.38,77063.3,1.3,-0.41449,0.00014,28.33834]
[1777341665939,39.38,77063.3,1.3,-0.41449,0.00014,28.33834]
[1777341671309,39.38,77069.36,1.3,-0.41366,0.00014,28.32747]
[1777341676343,39.38,77065.84,1.3,-0.41413,0.00014,28.33366]
[1777341681378,39.37,77069.24,1.3,-0.41367,0.00014,28.3275]
[1777341686413,39.37,77070.8,1.3,-0.41345,0.00014,28.32461]
[1777341691449,39.37,77072.61,1.3,-0.41319,0.00014,28.31813]
[1777341691608,39.37,77072.61,1.3,-0.41319,0.00014,28.31813]
[1777341692024,39.37,77072.61,1.3,-0.41319,0.00014,28.31813]
[1777341692136,39.37,77072.61,1.3,-0.41319,0.00014,28.31813]
[1777341693463,39.37,77080.28,1.3,-0.41214,0.00014,28.30415]
[1777341693567,39.37,77080.28,1.3,-0.41214,0.00014,28.30415]
[1777341694551,39.37,77082.01,1.3,-0.4119,0.00014,28.30094]
[1777341698713,39.36,77078.23,1.3,-0.41241,0.00014,28.30779]
[1777341704540,39.36,77070.99,1.3,-0.41339,0.00014,28.32081]
[1777341709574,39.36,77063.66,1.3,-0.41439,0.00014,28.33382]
[1777341714610,39.35,77062.59,1.3,-0.41453,0.00014,28.33561]
[1777341718003,39.35,77062.08,1.3,-0.41459,0.00014,28.33647]
[1777341719199,39.35,77060.83,1.3,-0.41476,0.00014,28.33863]
[1777341719299,39.35,77058.91,1.3,-0.41502,0.00014,28.34199]
[1777341723609,39.35,77059.63,1.3,-0.41492,0.00014,28.34076]
[1777341726594,39.35,77058.44,1.3,-0.41509,0.00014,28.3429]
[1777341728553,39.35,77058.71,1.3,-0.41505,0.00014,28.34245]
[1777341728603,39.35,77058.71,1.3,-0.41505,0.00014,28.34245]
[1777341728664,39.35,77058.71,1.3,-0.41505,0.00014,28.34245]
[1777341728769,39.35,77058.71,1.3,-0.41505,0.00014,28.34245]
[1777341728843,39.35,77058.71,1.3,-0.41505,0.00014,28.34245]
[1777341728941,39.35,77051.9,1.3,-0.41598,0.00014,28.35437]
[1777341729546,39.35,77051.9,1.3,-0.41598,0.00014,28.35437]
[1777341730627,39.35,77051.55,1.3,-0.41603,0.00014,28.35497]
[1777341731332,39.35,77051.55,1.3,-0.41603,0.00014,28.35497]
[1777341731347,39.35,77051.55,1.3,-0.41603,0.00014,28.35497]
[1777341731367,39.36,77043.77,1.3,-0.41709,0.00014,28.36837]
[1777341733288,39.35,77034.25,1.3,-0.41839,0.00014,28.38448]
[1777341734193,39.35,77034.25,1.3,-0.41839,0.00014,28.38448]
[1777341740801,39.35,77037.7,1.3,-0.41792,0.00014,28.37867]
[1777341742750,39.35,77037.76,1.3,-0.41791,0.00014,28.37856]
[1777341744025,39.35,77036.71,1.3,-0.41806,0.00014,28.38033]
[1777341744071,39.35,77036.71,1.3,-0.41806,0.00014,28.38033]
[1777341746370,39.36,77023.4,1.3,-0.41988,0.00014,28.40247]
[1777341750268,39.36,77023.1,1.3,-0.41992,0.00014,28.40299]
[1777341752306,39.36,77022.31,1.3,-0.42003,0.00014,28.40431]
[1777341753528,39.36,77022.21,1.3,-0.42004,0.00014,28.40135]
[1777341759624,39.36,77021.37,1.3,-0.42016,0.00014,28.40282]
[1777341761645,39.36,77027.2,1.3,-0.41936,0.00014,28.39327]
[1777341762216,39.36,77027.2,1.3,-0.41936,0.00014,28.39327]
[1777341762313,39.36,77039.04,1.3,-0.41775,0.00014,28.37347]
[1777341763357,39.36,77039.04,1.3,-0.41775,0.00014,28.37347]
[1777341764583,39.36,77045.7,1.3,-0.41684,0.00014,28.36213]
[1777341764788,39.36,77045.7,1.3,-0.41684,0.00014,28.36213]
[1777341765392,39.36,77045.7,1.3,-0.41684,0.00014,28.36213]
[1777341765394,39.36,77045.7,1.3,-0.41684,0.00014,28.36213]
[1777341765401,39.36,77045.7,1.3,-0.41684,0.00014,28.36213]
[1777341765477,39.36,77054.47,1.3,-0.41564,0.00014,28.34697]
[1777341765753,39.36,77054.47,1.3,-0.41564,0.00014,28.34697]
[1777341765917,39.36,77054.47,1.3,-0.41564,0.00014,28.34697]
[1777341765938,39.36,77054.47,1.3,-0.41564,0.00014,28.34697]
[1777341766064,39.36,77054.47,1.3,-0.41564,0.00014,28.34697]
[1777341766114,39.36,77054.47,1.3,-0.41564,0.00014,28.34697]
[1777341766140,39.36,77062.08,1.3,-0.4146,0.00014,28.33362]
[1777341767391,39.36,77068.77,1.3,-0.41369,0.00014,28.32169]
[1777341768522,39.36,77068.77,1.3,-0.41369,0.00014,28.32169]
[1777341770545,39.36,77072.72,1.3,-0.41315,0.00014,28.31456]
[1777341775039,39.36,77081.03,1.3,-0.41202,0.00014,28.29941]
[1777341780073,39.36,77080.71,1.3,-0.41206,0.00014,28.29996]
[1777341785109,39.36,77081.12,1.3,-0.412,0.00014,28.29918]
[1777341790258,39.36,77081.74,1.3,-0.41192,0.00014,28.29802]
[1777341790291,39.36,77081.74,1.3,-0.41192,0.00014,28.29802]
[1777341790318,39.36,77081.74,1.3,-0.41192,0.00014,28.29802]
[1777341792546,39.36,77086.43,1.3,-0.41128,0.00014,28.28934]
[1777341792376,39.35,77093.84,1.3,-0.41027,0.00014,28.2755]
[1777341793868,39.35,77097.42,1.3,-0.40978,0.00014,28.26874]
[1777341794321,39.35,77097.42,1.3,-0.40978,0.00014,28.26874]
[1777341794562,39.35,77097.42,1.3,-0.40978,0.00014,28.26874]
[1777341795647,39.35,77101.69,1.3,-0.4092,0.00014,28.26059]
[1777341796666,39.35,77101.74,1.3,-0.40919,0.00014,28.26047]
[1777341796672,39.35,77101.74,1.3,-0.40919,0.00014,28.26047]
[1777341797197,39.35,77107.38,1.3,-0.40842,0.00014,28.24967]
[1777341798976,39.35,77109.46,1.3,-0.40814,0.00014,28.24567]
[1777341798984,39.35,77109.46,1.3,-0.40814,0.00014,28.24567]
[1777341799138,39.35,77109.46,1.3,-0.40814,0.00014,28.24567]
[1777341799148,39.35,77109.46,1.3,-0.40814,0.00014,28.24567]
[1777341800489,39.35,77110.43,1.3,-0.40801,0.00014,28.24379]
[1777341800955,39.35,77115.11,1.3,-0.40737,0.00014,28.23471]
[1777341805154,39.35,77116.8,1.3,-0.40714,0.00014,28.23135]
[1777341805222,39.35,77116.8,1.3,-0.40714,0.00014,28.23135]
[1777341805637,39.35,77119.21,1.3,-0.40681,0.00014,28.22663]
[1777341805645,39.35,77119.21,1.3,-0.40681,0.00014,28.22663]
[1777341811297,39.34,77121.1,1.3,-0.40654,0.00014,28.21968]
[1777341815935,39.34,77118.93,1.3,-0.40683,0.00014,28.22388]
[1777341821367,39.34,77121.65,1.3,-0.40646,0.00014,28.21845]
[1777341824089,39.34,77120.59,1.3,-0.4066,0.00014,28.22051]
[1777341829423,39.34,77119.4,1.3,-0.40676,0.00014,28.22277]
[1777341834458,39.33,77121.96,1.3,-0.40641,0.00014,28.21768]
[1777341835845,39.33,77121.9,1.3,-0.40641,0.00014,28.21778]
[1777341835867,39.33,77121.9,1.3,-0.40641,0.00014,28.21778]
[1777341836083,39.33,77121.9,1.3,-0.40641,0.00014,28.21778]
[1777341836318,39.33,77121.9,1.3,-0.40641,0.00014,28.21778]
[1777341838487,39.33,77130.59,1.3,-0.40523,0.00014,28.20053]
[1777341843521,39.33,77133.62,1.3,-0.40482,0.00014,28.19446]
[1777341844697,39.33,77134.75,1.3,-0.40467,0.00014,28.1922]
[1777341844811,39.33,77134.75,1.3,-0.40467,0.00014,28.1922]
[1777341845246,39.33,77134.75,1.3,-0.40467,0.00014,28.1922]
[1777341845319,39.33,77134.75,1.3,-0.40467,0.00014,28.1922]
[1777341845436,39.33,77134.75,1.3,-0.40467,0.00014,28.1922]
[1777341846828,39.33,77140.22,1.3,-0.40393,0.00014,28.18116]
[1777341847063,39.33,77140.22,1.3,-0.40393,0.00014,28.18116]
[1777341847187,39.33,77140.22,1.3,-0.40393,0.00014,28.18116]
[1777341847327,39.33,77140.22,1.3,-0.40393,0.00014,28.18116]
[1777341847373,39.33,77140.22,1.3,-0.40393,0.00014,28.18116]
[1777341847679,39.33,77144.58,1.3,-0.40334,0.00014,28.17229]
[1777341847706,39.33,77144.58,1.3,-0.40334,0.00014,28.17229]
[1777341848118,39.33,77144.58,1.3,-0.40334,0.00014,28.17229]
[1777341848306,39.33,77144.58,1.3,-0.40334,0.00014,28.17229]
[1777341848311,39.33,77144.58,1.3,-0.40334,0.00014,28.17229]
[1777341848323,39.33,77144.58,1.3,-0.40334,0.00014,28.17229]
[1777341848558,39.34,77157.16,1.3,-0.40164,0.00014,28.14635]
[1777341848935,39.34,77157.16,1.3,-0.40164,0.00014,28.14635]
[1777341849552,39.34,77157.16,1.3,-0.40164,0.00014,28.14635]
[1777341849621,39.34,77166.92,1.3,-0.40032,0.00013,28.12584]
[1777341850271,39.34,77166.92,1.3,-0.40032,0.00013,28.12584]
[1777341851744,39.33,77172.22,1.3,-0.39961,0.00013,28.11455]
[1777341852275,39.33,77172.22,1.3,-0.39961,0.00013,28.11455]
[1777341852596,39.33,77184.64,1.3,-0.39793,0.00013,28.0878]
[1777341852742,39.33,77184.64,1.3,-0.39793,0.00013,28.0878]
[1777341852928,39.33,77184.64,1.3,-0.39793,0.00013,28.0878]
[1777341853026,39.33,77184.64,1.3,-0.39793,0.00013,28.0878]
[1777341853132,39.33,77184.64,1.3,-0.39793,0.00013,28.0878]
[1777341853766,39.33,77184.97,1.3,-0.39789,0.00013,28.08709]
[1777341853845,39.33,77184.97,1.3,-0.39789,0.00013,28.08709]
[1777341853970,39.33,77184.97,1.3,-0.39789,0.00013,28.08709]
[1777341854601,39.33,77195.59,1.3,-0.39646,0.00013,28.06378]
[1777341854652,39.33,77195.59,1.3,-0.39646,0.00013,28.06378]
[1777341855775,39.33,77194.82,1.3,-0.39656,0.00013,28.06544]
[1777341856537,39.33,77194.82,1.3,-0.39656,0.00013,28.06544]
[1777341856615,39.33,77192.2,1.3,-0.39691,0.00013,28.07118]
[1777341857085,39.33,77192.2,1.3,-0.39691,0.00013,28.07118]
[1777341862653,39.33,77195.62,1.3,-0.39644,0.00013,28.06355]
[1777341866872,39.33,77189.13,1.3,-0.39732,0.00013,28.07776]
[1777341872306,39.33,77186.85,1.3,-0.39762,0.00013,28.08262]
[1777341875783,39.32,77178.7,1.3,-0.3987,0.00013,28.09702]
[1777341876791,39.32,77177.52,1.3,-0.39886,0.00013,28.0995]
[1777341877326,39.32,77177.52,1.3,-0.39886,0.00013,28.0995]
[1777341877689,39.32,77174.67,1.3,-0.39924,0.00013,28.10558]
[1777341878255,39.32,77174.67,1.3,-0.39924,0.00013,28.10558]
[1777341878357,39.32,77164.6,1.3,-0.4006,0.00014,28.12696]
[1777341883046,39.32,77160.25,1.3,-0.40118,0.00014,28.13597]
[1777341883083,39.32,77160.25,1.3,-0.40118,0.00014,28.13597]
[1777341885152,39.31,77171.4,1.3,-0.39966,0.00014,28.11218]
[1777341887627,39.31,77171.4,1.3,-0.39966,0.00014,28.11218]
[1777341896895,39.3,77171.76,1.3,-0.39958,0.00014,28.11095]
[1777341901932,39.29,77172.57,1.3,-0.39947,0.00014,28.10904]
[1777341906398,39.29,77172.91,1.3,-0.39941,0.00014,28.1082]
[1777341907974,39.29,77163.09,1.3,-0.40073,0.00014,28.12895]
[1777341913009,39.28,77159.98,1.3,-0.40114,0.00014,28.13525]
[1777341914120,39.28,77159.98,1.3,-0.40114,0.00014,28.13525]
[1777341914269,39.28,77159.98,1.3,-0.40114,0.00014,28.13525]
[1777341916530,39.28,77159.44,1.3,-0.40121,0.00014,28.13628]
[1777341921936,39.27,77157.87,1.3,-0.4014,0.00014,28.13926]
[1777341924148,39.27,77160.69,1.3,-0.40102,0.00014,28.13325]
[1777341924213,39.27,77168.22,1.3,-0.4,0.00014,28.11727]
[1777341926370,39.27,77176.41,1.3,-0.39889,0.00014,28.09966]
[1777341929583,39.26,77183.75,1.3,-0.39789,0.00013,28.08367]
[1777341935165,39.26,77186.36,1.3,-0.39752,0.00013,28.07466]
[1777341938780,39.26,77185.18,1.3,-0.39768,0.00013,28.07718]
[1777341940205,39.26,77187.76,1.3,-0.39733,0.00013,28.07151]
[1777341945237,39.26,77180.37,1.3,-0.39832,0.00014,28.08751]
[1777341950272,39.25,77179.72,1.3,-0.3984,0.00014,28.08879]
[1777341951254,39.25,77179.72,1.3,-0.3984,0.00014,28.08879]
[1777341953293,39.25,77170.96,1.3,-0.39958,0.00014,28.10758]
[1777341953831,39.25,77170.96,1.3,-0.39958,0.00014,28.10758]
[1777341953925,39.25,77170.96,1.3,-0.39958,0.00014,28.10758]
[1777341955944,39.25,77165.27,1.3,-0.40035,0.00014,28.11961]
[1777341957770,39.25,77164.24,1.3,-0.40048,0.00014,28.12174]
[1777341958557,39.25,77164.24,1.3,-0.40048,0.00014,28.12174]
[1777341958742,39.25,77164.24,1.3,-0.40048,0.00014,28.12174]
[1777341959612,39.25,77157.73,1.3,-0.40136,0.00014,28.13545]
[1777341959683,39.25,77150.61,1.3,-0.40233,0.00014,28.15028]
[1777341959772,39.25,77150.61,1.3,-0.40233,0.00014,28.15028]
[1777341959785,39.25,77150.61,1.3,-0.40233,0.00014,28.15028]
[1777341960342,39.25,77150.61,1.3,-0.40233,0.00014,28.15031]
[1777341961210,39.25,77150.61,1.3,-0.40233,0.00014,28.15031]
[1777341962392,39.25,77148.93,1.3,-0.40256,0.00014,28.15381]
[1777341966774,39.25,77141.88,1.3,-0.40352,0.00014,28.16841]
[1777341966817,39.25,77141.88,1.3,-0.40352,0.00014,28.16841]
[1777341967108,39.25,77141.88,1.3,-0.40352,0.00014,28.16841]
[1777341972426,39.25,77133.91,1.3,-0.4046,0.00014,28.18467]
[1777341975778,39.25,77134.41,1.3,-0.40454,0.00014,28.18369]
[1777341980665,39.25,77126.51,1.3,-0.40561,0.00014,28.19955]
[1777341990552,39.25,77121.59,1.3,-0.40628,0.00014,28.20926]
[1777341995586,39.25,77121.61,1.3,-0.40626,0.00014,28.20603]
[1777342000622,39.25,77125.51,1.3,-0.40573,0.00014,28.19827]
[1777342005657,39.25,77127.07,1.3,-0.40552,0.00014,28.19517]
[1777342010691,39.25,77126.32,1.3,-0.40562,0.00014,28.19666]
[1777342015727,39.25,77132.81,1.3,-0.40474,0.00014,28.18367]
[1777342020762,39.25,77132.33,1.3,-0.40481,0.00014,28.18467]
[1777342022776,39.25,77124.69,1.3,-0.40585,0.00014,28.19995]
[1777342027811,39.25,77132.01,1.3,-0.40485,0.00014,28.18532]
[1777342032845,39.25,77129.05,1.3,-0.40526,0.00014,28.19128]
[1777342035502,39.25,77129.6,1.3,-0.40518,0.00014,28.19018]
[1777342035587,39.25,77122.0,1.3,-0.40621,0.00014,28.20531]
[1777342035985,39.25,77122.0,1.3,-0.40621,0.00014,28.20531]
[1777342036001,39.25,77122.0,1.3,-0.40621,0.00014,28.20531]
[1777342036013,39.25,77114.66,1.3,-0.40721,0.00014,28.21975]
[1777342037482,39.25,77104.48,1.3,-0.40859,0.00014,28.23947]
[1777342041542,39.25,77100.65,1.3,-0.40912,0.00014,28.24682]
[1777342041594,39.25,77100.65,1.3,-0.40912,0.00014,28.24682]
[1777342042522,39.25,77103.21,1.3,-0.40877,0.00014,28.24195]
[1777342047950,39.26,77101.2,1.3,-0.40905,0.00014,28.24586]
[1777342051482,39.26,77102.08,1.3,-0.40893,0.00014,28.2442]
[1777342051595,39.26,77102.08,1.3,-0.40893,0.00014,28.2442]
[1777342051745,39.26,77102.08,1.3,-0.40893,0.00014,28.2442]
[1777342052151,39.26,77103.22,1.3,-0.40877,0.00014,28.23888]
[1777342052482,39.26,77103.22,1.3,-0.40877,0.00014,28.23888]
[1777342055165,39.26,77096.25,1.3,-0.40972,0.00014,28.25218]
[1777342055939,39.26,77099.86,1.3,-0.40923,0.00014,28.24536]
[1777342058413,39.26,77098.11,1.3,-0.40947,0.00014,28.2487]
[1777342064064,39.26,77101.36,1.3,-0.40903,0.00014,28.24261]
[1777342069099,39.26,77099.83,1.3,-0.40924,0.00014,28.24559]
[1777342074134,39.27,77098.66,1.3,-0.40941,0.00014,28.24788]
[1777342076617,39.27,77100.85,1.3,-0.40911,0.00014,28.24373]
[1777342079196,39.27,77105.07,1.3,-0.40854,0.00014,28.23567]
[1777342080386,39.27,77106.8,1.3,-0.4083,0.00014,28.23235]
[1777342080401,39.27,77106.8,1.3,-0.4083,0.00014,28.23235]
[1777342087891,39.27,77104.08,1.3,-0.40867,0.00014,28.23762]
[1777342087911,39.27,77104.08,1.3,-0.40867,0.00014,28.23762]
[1777342089391,39.27,77103.18,1.3,-0.4088,0.00014,28.23936]
[1777342089416,39.27,77103.18,1.3,-0.4088,0.00014,28.23936]
[1777342090896,39.27,77107.74,1.3,-0.40818,0.00014,28.2306]
[1777342090911,39.27,77107.74,1.3,-0.40818,0.00014,28.2306]
[1777342091674,39.27,77107.74,1.3,-0.40818,0.00014,28.2306]
[1777342092705,39.27,77106.14,1.3,-0.40839,0.00014,28.23368]
[1777342092766,39.27,77106.14,1.3,-0.40839,0.00014,28.23368]
[1777342092876,39.27,77106.14,1.3,-0.40839,0.00014,28.23368]
[1777342092946,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342092951,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342092956,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342093056,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342093146,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342093261,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342093276,39.27,77106.88,1.3,-0.40829,0.00014,28.23226]
[1777342099308,39.27,77107.12,1.3,-0.40826,0.00014,28.23182]
[1777342104344,39.27,77109.31,1.3,-0.40796,0.00014,28.22759]
[1777342106859,39.27,77110.71,1.3,-0.40777,0.00014,28.22487]
[1777342106937,39.27,77109.09,1.3,-0.40799,0.00014,28.22801]
[1777342110386,39.27,77101.83,1.3,-0.40898,0.00014,28.24199]
[1777342112179,39.27,77101.86,1.3,-0.40897,0.00014,28.23879]
[1777342112844,39.27,77101.86,1.3,-0.40897,0.00014,28.23879]
[1777342122470,39.28,77098.25,1.3,-0.40947,0.00014,28.24581]
[1777342127297,39.28,77097.57,1.3,-0.40957,0.00014,28.24716]
[1777342129944,39.28,77101.73,1.3,-0.409,0.00014,28.23928]
[1777342135560,39.28,77095.54,1.3,-0.40985,0.00014,28.25113]
[1777342140595,39.28,77095.76,1.3,-0.40983,0.00014,28.2508]
[1777342145631,39.29,77095.0,1.3,-0.40994,0.00014,28.25232]
[1777342150668,39.29,77094.9,1.3,-0.40995,0.00014,28.25259]
[1777342155843,39.29,77094.95,1.3,-0.40995,0.00014,28.25257]
[1777342156317,39.29,77095.98,1.3,-0.40981,0.00014,28.25064]
[1777342156365,39.29,77095.98,1.3,-0.40981,0.00014,28.25064]
[1777342156460,39.29,77095.98,1.3,-0.40981,0.00014,28.25066]
[1777342161745,39.29,77095.79,1.3,-0.40983,0.00014,28.25088]
[1777342166779,39.28,77096.67,1.3,-0.4097,0.00014,28.24908]
[1777342171816,39.28,77090.13,1.3,-0.41058,0.00014,28.25809]
[1777342176852,39.27,77089.87,1.3,-0.4106,0.00014,28.25841]
[1777342181885,39.27,77088.43,1.3,-0.41079,0.00014,28.26094]
[1777342184941,39.27,77089.15,1.3,-0.41069,0.00014,28.25953]
[1777342189941,39.26,77082.81,1.3,-0.41155,0.00014,28.27122]
[1777342191269,39.26,77083.84,1.3,-0.4114,0.00014,28.2693]
[1777342196525,39.26,77089.34,1.3,-0.41065,0.00014,28.25896]
[1777342202034,39.25,77094.53,1.3,-0.40993,0.00014,28.24898]
[1777342207070,39.25,77097.43,1.3,-0.40953,0.00014,28.24337]
[1777342208397,39.25,77097.43,1.3,-0.40953,0.00014,28.24337]
[1777342208434,39.25,77097.43,1.3,-0.40953,0.00014,28.24337]
[1777342211097,39.25,77104.33,1.3,-0.40858,0.00014,28.23009]
[1777342216133,39.24,77107.41,1.3,-0.40816,0.00014,28.22407]
[1777342218825,39.24,77108.25,1.3,-0.40804,0.00014,28.22243]
[1777342220816,39.24,77108.37,1.3,-0.40802,0.00014,28.22217]
[1777342222264,39.24,77108.57,1.3,-0.40799,0.00014,28.22176]
[1777342228217,39.24,77109.27,1.3,-0.40789,0.00014,28.2203]
[1777342232690,39.24,77109.74,1.3,-0.40782,0.00014,28.21619]
[1777342233715,39.24,77111.03,1.4,-0.40764,0.00014,28.21366]
[1777342233719,39.24,77111.03,1.4,-0.40764,0.00014,28.21366]
[1777342233782,39.24,77111.03,1.4,-0.40764,0.00014,28.21366]
[1777342233792,39.24,77111.03,1.4,-0.40764,0.00014,28.21366]
[1777342233817,39.24,77111.03,1.4,-0.40764,0.00014,28.21366]
[1777342233847,39.24,77111.03,1.4,-0.40764,0.00014,28.21366]
[1777342233943,39.24,77113.57,1.4,-0.40729,0.00014,28.2087]
[1777342235870,39.24,77114.0,1.4,-0.40724,0.00014,28.20786]
[1777342235925,39.23,77121.08,1.4,-0.40627,0.00014,28.19382]
[1777342238287,39.23,77114.07,1.4,-0.40721,0.00014,28.20752]
[1777342243321,39.22,77114.12,1.4,-0.40719,0.00014,28.20709]
[1777342244183,39.22,77114.12,1.4,-0.40719,0.00014,28.20709]
[1777342244328,39.22,77114.19,1.4,-0.40718,0.00014,28.2069]
[1777342249365,39.22,77114.24,1.4,-0.40717,0.00014,28.20679]
[1777342254400,39.22,77115.25,1.4,-0.40703,0.00014,28.20479]
[1777342259435,39.22,77117.34,1.4,-0.40674,0.00014,28.20066]
[1777342264470,39.22,77117.76,1.4,-0.40668,0.00014,28.1998]
[1777342269505,39.22,77114.99,1.4,-0.40706,0.00014,28.20522]
[1777342274539,39.22,77115.09,1.4,-0.40705,0.00014,28.20501]
[1777342280581,39.21,77117.93,1.4,-0.40666,0.00014,28.1994]
[1777342285617,39.21,77112.29,1.4,-0.40742,0.00014,28.21045]
[1777342286640,39.21,77112.29,1.4,-0.40742,0.00014,28.21045]
[1777342293672,39.21,77112.4,1.4,-0.4074,0.00014,28.20708]
[1777342297428,39.21,77112.0,1.4,-0.40746,0.00014,28.20787]
[1777342302736,39.22,77104.4,1.4,-0.4085,0.00014,28.22265]
[1777342304688,39.22,77105.51,1.4,-0.40834,0.00014,28.22052]
[1777342304961,39.22,77105.51,1.4,-0.40834,0.00014,28.22052]
[1777342310792,39.22,77107.4,1.4,-0.40809,0.00014,28.21693]
[1777342315826,39.22,77111.69,1.4,-0.40751,0.00014,28.20863]
[1777342320862,39.22,77112.18,1.4,-0.40744,0.00014,28.20768]
[1777342325897,39.22,77112.81,1.4,-0.40736,0.00014,28.20645]
[1777342329112,39.22,77113.42,1.4,-0.40727,0.00014,28.20526]
[1777342331300,39.22,77114.42,1.4,-0.40714,0.00014,28.2033]
[1777342333184,39.22,77117.91,1.4,-0.40666,0.00014,28.19643]
[1777342334081,39.22,77117.91,1.4,-0.40666,0.00014,28.19643]
[1777342334274,39.22,77120.12,1.4,-0.40636,0.00014,28.19207]
[1777342334364,39.22,77120.12,1.4,-0.40636,0.00014,28.19207]
[1777342334372,39.22,77120.12,1.4,-0.40636,0.00014,28.19207]
[1777342334417,39.22,77120.12,1.4,-0.40636,0.00014,28.19207]
[1777342334960,39.22,77121.44,1.4,-0.40618,0.00014,28.1894]
[1777342335131,39.22,77121.44,1.4,-0.40618,0.00014,28.1894]
[1777342336398,39.22,77126.37,1.4,-0.4055,0.00014,28.17955]
[1777342336836,39.22,77126.37,1.4,-0.4055,0.00014,28.17955]
[1777342345030,39.21,77131.05,1.4,-0.40485,0.00014,28.16979]
[1777342349270,39.2,77131.86,1.4,-0.40473,0.00014,28.16801]
[1777342350065,39.2,77130.78,1.4,-0.40487,0.00014,28.17014]
[1777342352079,39.2,77116.6,1.4,-0.40679,0.00014,28.19522]
[1777342357114,39.2,77112.42,1.4,-0.40736,0.00014,28.20342]
[1777342362148,39.2,77111.16,1.4,-0.40754,0.00014,28.2059]
[1777342366747,39.2,77110.88,1.4,-0.40758,0.00014,28.20646]
[1777342366911,39.2,77110.88,1.4,-0.40758,0.00014,28.20646]
[1777342367580,39.2,77110.48,1.4,-0.40763,0.00014,28.20725]
[1777342369401,39.2,77108.46,1.4,-0.40791,0.00014,28.21118]
[1777342369589,39.2,77108.46,1.4,-0.40791,0.00014,28.21118]
[1777342371396,39.2,77106.28,1.4,-0.4082,0.00014,28.21542]
[1777342376539,39.2,77096.99,1.4,-0.40948,0.00014,28.23333]
[1777342378608,39.21,77094.37,1.4,-0.40984,0.00014,28.23832]
[1777342379071,39.21,77094.37,1.4,-0.40984,0.00014,28.23832]
[1777342379083,39.2,77087.55,1.4,-0.41076,0.00014,28.25111]
[1777342382042,39.2,77086.0,1.4,-0.41097,0.00014,28.25398]
[1777342386831,39.2,77093.79,1.4,-0.4099,0.00014,28.23919]
[1777342389339,39.2,77105.6,1.4,-0.40829,0.00014,28.21659]
[1777342394374,39.2,77105.72,1.4,-0.40828,0.00014,28.21641]
[1777342399408,39.2,77108.48,1.4,-0.4079,0.00014,28.21111]
[1777342404444,39.2,77105.54,1.4,-0.4083,0.00014,28.21685]
[1777342409479,39.2,77105.31,1.4,-0.40834,0.00014,28.21736]
[1777342414513,39.21,77109.06,1.4,-0.40782,0.00014,28.20698]
[1777342419549,39.21,77108.12,1.4,-0.40795,0.00014,28.20884]
[1777342425220,39.21,77107.31,1.4,-0.40807,0.00014,28.21045]
[1777342430627,39.21,77105.9,1.4,-0.40826,0.00014,28.21323]
[1777342438683,39.21,77106.46,1.4,-0.40819,0.00014,28.21223]
[1777342444725,39.21,77107.1,1.4,-0.40811,0.00014,28.21104]
[1777342447738,39.21,77105.83,1.4,-0.40828,0.00014,28.21352]
[1777342448328,39.21,77107.31,1.4,-0.40808,0.00014,28.21067]
[1777342449860,39.21,77107.73,1.4,-0.40802,0.00014,28.20986]
[1777342449961,39.21,77119.99,1.4,-0.40635,0.00014,28.18585]
[1777342452936,39.21,77118.95,1.4,-0.40649,0.00014,28.1879]
[1777342452958,39.21,77121.7,1.4,-0.40612,0.00014,28.18246]
[1777342457642,39.21,77125.79,1.4,-0.40556,0.00014,28.17423]
[1777342459279,39.21,77126.61,1.4,-0.40544,0.00014,28.17246]
[1777342464892,39.2,77128.73,1.4,-0.40514,0.00014,28.16796]
[1777342464939,39.2,77128.73,1.4,-0.40514,0.00014,28.16796]
[1777342470907,39.19,77132.84,1.4,-0.40456,0.00014,28.15942]
[1777342472343,39.19,77133.79,1.4,-0.40442,0.00014,28.1543]
[1777342478192,39.19,77134.29,1.4,-0.40434,0.00014,28.15311]
[1777342483998,39.18,77134.77,1.4,-0.40427,0.00014,28.1519]
[1777342489034,39.18,77135.28,1.4,-0.40419,0.00014,28.15071]
[1777342491434,39.17,77135.28,1.4,-0.40418,0.00014,28.15064]
[1777342497090,39.17,77132.6,1.4,-0.40454,0.00014,28.15588]
[1777342502125,39.16,77132.73,1.4,-0.40451,0.00014,28.15545]
[1777342507084,39.16,77132.99,1.4,-0.40447,0.00014,28.15489]
[1777342509174,39.16,77123.27,1.4,-0.40579,0.00014,28.17423]
[1777342514078,39.15,77123.54,1.4,-0.40574,0.00014,28.17353]
[1777342514209,39.15,77123.04,1.4,-0.4058,0.00014,28.17449]
[1777342518717,39.15,77122.42,1.4,-0.40589,0.00014,28.17575]
[1777342518797,39.15,77122.42,1.4,-0.40589,0.00014,28.17575]
[1777342518838,39.15,77122.42,1.4,-0.40589,0.00014,28.17575]
[1777342520704,39.15,77113.46,1.4,-0.40711,0.00014,28.19348]
[1777342529315,39.15,77115.4,1.4,-0.40685,0.00014,28.18967]
[1777342534350,39.15,77114.71,1.4,-0.40694,0.00014,28.18788]
[1777342539384,39.15,77109.79,1.4,-0.40761,0.00014,28.19754]
[1777342544693,39.15,77112.36,1.4,-0.40726,0.00014,28.19255]
[1777342549781,39.16,77109.92,1.4,-0.40759,0.00014,28.19736]
[1777342555496,39.16,77109.07,1.4,-0.40771,0.00014,28.19908]
[1777342560995,39.16,77108.98,1.4,-0.40773,0.00014,28.19929]
[1777342566574,39.16,77107.82,1.4,-0.40789,0.00014,28.20163]
[1777342571609,39.16,77108.58,1.4,-0.40779,0.00014,28.2002]
[1777342575473,39.16,77106.45,1.4,-0.40808,0.00014,28.20437]
[1777342576406,39.16,77105.57,1.4,-0.4082,0.00014,28.20609]
[1777342581679,39.17,77098.23,1.4,-0.40922,0.00014,28.22036]
[1777342586713,39.17,77097.71,1.4,-0.40929,0.00014,28.22145]
[1777342591749,39.17,77097.35,1.4,-0.40934,0.00014,28.21907]
[1777342596578,39.18,77097.38,1.4,-0.40934,0.00014,28.21907]
[1777342600148,39.18,77082.17,1.4,-0.41141,0.00014,28.24765]
[1777342600486,39.18,77082.17,1.4,-0.41141,0.00014,28.24765]
[1777342601830,39.17,77082.07,1.4,-0.41143,0.00014,28.2478]
[1777342607861,39.17,77079.48,1.4,-0.41177,0.00014,28.25236]
[1777342609899,39.16,77079.84,1.4,-0.41171,0.00014,28.25166]
[1777342609917,39.16,77079.84,1.4,-0.41171,0.00014,28.25166]
[1777342615917,39.16,77078.25,1.4,-0.41192,0.00014,28.25436]
[1777342617179,39.16,77078.25,1.4,-0.41192,0.00014,28.25436]
[1777342621743,39.15,77078.46,1.4,-0.41188,0.00014,28.2538]
[1777342623973,39.15,77086.21,1.4,-0.41081,0.00014,28.23928]
[1777342627576,39.15,77088.59,1.4,-0.41048,0.00014,28.23474]
[1777342630519,39.14,77094.66,1.4,-0.40965,0.00014,28.22318]
[1777342635049,39.14,77102.68,1.4,-0.40855,0.00014,28.20776]
[1777342636411,39.14,77102.68,1.4,-0.40855,0.00014,28.20776]
[1777342636488,39.14,77105.61,1.4,-0.40815,0.00014,28.20211]
[1777342636859,39.14,77105.61,1.4,-0.40815,0.00014,28.20211]
[1777342637346,39.14,77105.61,1.4,-0.40815,0.00014,28.20211]
[1777342643538,39.14,77102.93,1.4,-0.40851,0.00014,28.20727]
[1777342644794,39.14,77101.49,1.4,-0.40871,0.00014,28.21003]
[1777342652170,39.14,77105.77,1.4,-0.40812,0.00014,28.1987]
[1777342657206,39.15,77106.03,1.4,-0.40809,0.00014,28.19827]
[1777342661706,39.15,77105.37,1.4,-0.40818,0.00014,28.19962]
[1777342661738,39.15,77105.37,1.4,-0.40818,0.00014,28.19962]
[1777342662240,39.15,77104.86,1.4,-0.40825,0.00014,28.20062]
[1777342662829,39.15,77104.86,1.4,-0.40825,0.00014,28.20062]
[1777342663248,39.15,77114.03,1.4,-0.407,0.00014,28.18268]
[1777342664116,39.15,77114.03,1.4,-0.407,0.00014,28.18268]
[1777342664127,39.15,77114.03,1.4,-0.407,0.00014,28.18268]
[1777342666269,39.14,77127.42,1.4,-0.40517,0.00014,28.15593]
[1777342671304,39.14,77128.12,1.4,-0.40506,0.00014,28.15434]
[1777342676339,39.13,77121.71,1.4,-0.40592,0.00014,28.16699]
[1777342681374,39.13,77122.99,1.4,-0.40574,0.00014,28.16424]
[1777342686409,39.12,77127.87,1.4,-0.40506,0.00014,28.15427]
[1777342691444,39.12,77126.88,1.4,-0.40519,0.00014,28.15609]
[1777342696478,39.11,77131.55,1.4,-0.40454,0.00014,28.14649]
[1777342701514,39.11,77129.5,1.4,-0.40481,0.00014,28.15049]
[1777342706549,39.1,77129.9,1.4,-0.40475,0.00014,28.14952]
[1777342711584,39.1,77130.68,1.4,-0.40462,0.00014,28.14462]
[1777342712999,39.1,77130.68,1.4,-0.40462,0.00014,28.14462]
[1777342713055,39.1,77130.68,1.4,-0.40462,0.00014,28.14462]
[1777342713060,39.1,77130.68,1.4,-0.40462,0.00014,28.14462]
[1777342714606,39.1,77137.9,1.4,-0.40363,0.00014,28.12981]
[1777342715644,39.1,77137.9,1.4,-0.40363,0.00014,28.12981]
[1777342719402,39.1,77139.79,1.4,-0.40337,0.00014,28.12586]
[1777342719435,39.1,77139.79,1.4,-0.40337,0.00014,28.12586]
[1777342724676,39.09,77136.95,1.4,-0.40375,0.00014,28.13154]
[1777342729450,39.09,77136.84,1.4,-0.40376,0.00014,28.1317]
[1777342731667,39.09,77139.08,1.4,-0.40345,0.00014,28.12703]
[1777342732017,39.09,77139.08,1.4,-0.40345,0.00014,28.12703]
[1777342733172,39.09,77139.73,1.4,-0.40336,0.00014,28.12565]
[1777342733960,39.09,77140.82,1.4,-0.40321,0.00014,28.12339]
[1777342733966,39.09,77140.82,1.4,-0.40321,0.00014,28.12339]
[1777342734000,39.09,77140.82,1.4,-0.40321,0.00014,28.12339]
[1777342734346,39.09,77140.82,1.4,-0.40321,0.00014,28.12339]
[1777342734377,39.09,77140.82,1.4,-0.40321,0.00014,28.12339]
[1777342736331,39.09,77144.41,1.4,-0.40272,0.00014,28.11594]
[1777342736368,39.09,77144.41,1.4,-0.40272,0.00014,28.11594]
[1777342736502,39.09,77144.41,1.4,-0.40272,0.00014,28.11594]
[1777342736423,39.08,77153.07,1.4,-0.40154,0.00014,28.09783]
[1777342737667,39.08,77153.07,1.4,-0.40154,0.00014,28.09783]
[1777342740345,39.08,77156.4,1.4,-0.40109,0.00014,28.0908]
[1777342742134,39.08,77163.54,1.4,-0.40011,0.00014,28.07561]
[1777342742585,39.08,77163.54,1.4,-0.40011,0.00014,28.07561]
[1777342742821,39.08,77163.54,1.4,-0.40011,0.00014,28.07561]
[1777342742845,39.08,77172.3,1.4,-0.39892,0.00014,28.05677]
[1777342743698,39.08,77172.3,1.4,-0.39892,0.00014,28.05677]
[1777342743990,39.08,77172.3,1.4,-0.39892,0.00014,28.05677]
[1777342745029,39.08,77177.58,1.4,-0.39821,0.00014,28.0453]
[1777342745476,39.08,77177.58,1.4,-0.39821,0.00014,28.0453]
[1777342747397,39.08,77186.57,1.4,-0.39698,0.00014,28.02548]
[1777342747409,39.08,77186.16,1.4,-0.39704,0.00014,28.02639]
[1777342749154,39.08,77186.24,1.4,-0.39703,0.00014,28.02622]
[1777342749579,39.08,77189.19,1.4,-0.39663,0.00014,28.01967]
[1777342751765,39.08,77189.8,1.4,-0.39655,0.00014,28.01831]
[1777342756470,39.08,77190.43,1.4,-0.39646,0.00014,28.01689]
[1777342757154,39.08,77190.85,1.4,-0.3964,0.00014,28.01595]
[1777342757492,39.08,77190.85,1.4,-0.3964,0.00014,28.01595]
[1777342758157,39.08,77193.72,1.4,-0.39601,0.00014,28.00953]
[1777342763948,39.08,77191.16,1.4,-0.39636,0.00014,28.01518]
[1777342766978,39.08,77191.16,1.4,-0.39636,0.00014,28.01518]
[1777342768887,39.08,77189.91,1.4,-0.39652,0.00014,28.01795]
[1777342774024,39.08,77191.57,1.4,-0.39629,0.00014,28.01103]
[1777342779059,39.08,77194.01,1.4,-0.39595,0.00014,28.00551]
[1777342783082,39.08,77194.98,1.4,-0.39582,0.00014,28.0033]
[1777342783733,39.08,77195.64,1.4,-0.39573,0.00014,28.00181]
[1777342785100,39.08,77195.92,1.4,-0.39569,0.00014,28.00117]
[1777342785106,39.08,77195.92,1.4,-0.39569,0.00014,28.00117]
[1777342785199,39.08,77204.54,1.4,-0.39452,0.00014,27.98169]
[1777342791143,39.08,77195.98,1.4,-0.39568,0.00014,28.001]
[1777342791981,39.08,77195.98,1.4,-0.39568,0.00014,28.001]
[1777342793546,39.08,77195.09,1.4,-0.3958,0.00014,28.00299]
[1777342793565,39.08,77195.09,1.4,-0.3958,0.00014,28.00299]
[1777342794164,39.08,77192.67,1.4,-0.39613,0.00014,28.00842]
[1777342794769,39.08,77192.67,1.4,-0.39613,0.00014,28.00842]
[1777342798192,39.08,77179.13,1.4,-0.39797,0.00014,28.03841]
[1777342803226,39.08,77175.19,1.4,-0.39851,0.00014,28.04704]
[1777342805546,39.08,77173.89,1.4,-0.39868,0.00014,28.04986]
[1777342807257,39.08,77165.01,1.4,-0.39989,0.00014,28.06902]
[1777342812291,39.08,77159.98,1.4,-0.40057,0.00014,28.07968]
[1777342814788,39.08,77159.84,1.4,-0.40059,0.00014,28.07997]
[1777342820348,39.07,77162.47,1.4,-0.40023,0.00014,28.07426]
[1777342825383,39.07,77159.06,1.4,-0.40069,0.00014,28.08146]
[1777342827026,39.07,77157.63,1.4,-0.40088,0.00014,28.08448]
[1777342827480,39.07,77157.63,1.4,-0.40088,0.00014,28.08448]
[1777342828194,39.07,77151.84,1.4,-0.40167,0.00014,28.09668]
[1777342833439,39.07,77144.85,1.4,-0.4026,0.00014,28.10795]
[1777342834233,39.07,77144.85,1.4,-0.4026,0.00014,28.10795]
[1777342837484,39.06,77143.79,1.4,-0.40274,0.00014,28.11009]
[1777342843508,39.06,77148.02,1.4,-0.40216,0.00014,28.10111]
[1777342848544,39.06,77149.04,1.4,-0.40201,0.00014,28.09884]
[1777342853578,39.05,77151.28,1.4,-0.4017,0.00014,28.09403]
[1777342858614,39.05,77151.77,1.4,-0.40163,0.00014,28.09289]
[1777342862433,39.05,77152.12,1.4,-0.40158,0.00014,28.09208]
[1777342864658,39.05,77164.65,1.4,-0.39987,0.00014,28.06541]
[1777342867288,39.05,77168.12,1.4,-0.39939,0.00014,28.05793]
[1777342869587,39.05,77176.7,1.4,-0.39822,0.00014,28.03929]
[1777342869988,39.05,77176.7,1.4,-0.39822,0.00014,28.03929]
[1777342875519,39.05,77177.02,1.4,-0.39818,0.00014,28.03862]
[1777342880768,39.05,77176.37,1.4,-0.39827,0.00014,28.04009]
[1777342884508,39.05,77176.51,1.4,-0.39826,0.00014,28.03979]
[1777342884894,39.05,77177.62,1.4,-0.39811,0.00014,28.03738]
[1777342884970,39.05,77180.83,1.4,-0.39767,0.00014,28.03034]
[1777342886810,39.05,77189.74,1.4,-0.39646,0.00014,28.01063]
[1777342888362,39.05,77189.74,1.4,-0.39646,0.00014,28.01063]
[1777342891066,39.05,77190.19,1.4,-0.3964,0.00014,28.00963]
[1777342892095,39.05,77192.58,1.4,-0.39606,0.00014,28.0011]
[1777342892571,39.05,77192.58,1.4,-0.39606,0.00014,28.0011]
[1777342896083,39.05,77188.53,1.4,-0.39661,0.00014,28.01013]
[1777342901748,39.05,77191.32,1.4,-0.39623,0.00014,28.0039]
[1777342902099,39.05,77191.32,1.4,-0.39623,0.00014,28.0039]
[1777342902380,39.05,77191.32,1.4,-0.39623,0.00014,28.0039]
[1777342902458,39.05,77188.05,1.4,-0.39668,0.00014,28.01119]
[1777342903096,39.05,77188.05,1.4,-0.39668,0.00014,28.01119]
[1777342903130,39.05,77179.15,1.4,-0.39789,0.00014,28.03085]
[1777342905123,39.05,77179.27,1.4,-0.39787,0.00014,28.03059]
[1777342905131,39.05,77179.27,1.4,-0.39787,0.00014,28.03059]
[1777342905225,39.05,77182.37,1.4,-0.39745,0.00014,28.02376]
[1777342911985,39.05,77181.33,1.4,-0.3976,0.00014,28.02615]
[1777342917020,39.05,77180.92,1.4,-0.39766,0.00014,28.02713]
[1777342923061,39.06,77179.81,1.4,-0.39781,0.00014,28.02966]
[1777342928098,39.06,77177.71,1.4,-0.3981,0.00014,28.03436]
[1777342933132,39.06,77178.11,1.4,-0.39805,0.00014,28.03358]
[1777342938169,39.06,77178.94,1.4,-0.39795,0.00014,28.03185]
[1777342944210,39.06,77179.91,1.4,-0.39782,0.00014,28.02981]
[1777342949696,39.07,77181.93,1.4,-0.39755,0.00014,28.02543]
[1777342952266,39.07,77189.32,1.4,-0.39654,0.00014,28.00592]
[1777342957302,39.07,77189.29,1.4,-0.39654,0.00014,28.00598]
[1777342958043,39.07,77189.29,1.4,-0.39654,0.00014,28.00598]
[1777342958095,39.07,77189.29,1.4,-0.39654,0.00014,28.00598]
[1777342960556,39.07,77186.56,1.4,-0.39691,0.00014,28.01205]
[1777342966365,39.07,77184.54,1.4,-0.39719,0.00014,28.01657]
[1777342969693,39.07,77184.27,1.4,-0.39723,0.00014,28.01719]
[1777342970285,39.07,77184.38,1.4,-0.39721,0.00014,28.01695]
[1777342975428,39.07,77184.47,1.4,-0.3972,0.00014,28.0168]
[1777342977611,39.07,77184.39,1.4,-0.39721,0.00014,28.01698]
[1777342983485,39.07,77185.17,1.4,-0.39711,0.00014,28.01531]
[1777342988520,39.07,77184.21,1.4,-0.39724,0.00014,28.01745]
[1777342991393,39.07,77183.9,1.4,-0.39728,0.00014,28.01815]
[1777342992013,39.07,77183.86,1.4,-0.39729,0.00014,28.01825]
[1777342998589,39.07,77186.86,1.4,-0.39688,0.00014,28.01165]
[1777343000730,39.07,77186.36,1.4,-0.39695,0.00014,28.01277]
[1777343001549,39.07,77186.19,1.4,-0.39698,0.00014,28.01315]
[1777343006657,39.07,77182.95,1.4,-0.39742,0.00014,28.02035]
[1777343010648,39.08,77183.17,1.4,-0.39739,0.00014,28.0199]
[1777343016594,39.08,77184.04,1.4,-0.39727,0.00014,28.01485]
[1777343019412,39.08,77184.35,1.4,-0.39722,0.00014,28.01419]
[1777343019585,39.08,77184.35,1.4,-0.39722,0.00014,28.01419]
[1777343020032,39.08,77183.58,1.4,-0.39733,0.00014,28.0159]
[1777343020628,39.08,77183.58,1.4,-0.39733,0.00014,28.0159]
[1777343025939,39.08,77180.07,1.4,-0.39781,0.00014,28.02367]
[1777343032833,39.08,77180.04,1.4,-0.39782,0.00014,28.02388]
[1777343037868,39.08,77179.58,1.4,-0.39789,0.00014,28.02496]
[1777343042903,39.09,77180.67,1.4,-0.39774,0.00014,28.02264]
[1777343047938,39.09,77181.18,1.4,-0.39768,0.00014,28.02158]
[1777343052973,39.09,77181.19,1.4,-0.39768,0.00014,28.02162]
[1777343056539,39.09,77181.58,1.4,-0.39763,0.00014,28.02079]
[1777343056565,39.09,77181.58,1.4,-0.39763,0.00014,28.02079]
[1777343056789,39.09,77181.58,1.4,-0.39763,0.00014,28.02079]
[1777343056837,39.09,77181.58,1.4,-0.39763,0.00014,28.02079]
[1777343056877,39.09,77181.58,1.4,-0.39763,0.00014,28.02079]
[1777343056930,39.09,77181.66,1.4,-0.39762,0.00014,28.02064]
[1777343057025,39.09,77181.66,1.4,-0.39762,0.00014,28.02064]
[1777343057132,39.09,77181.66,1.4,-0.39762,0.00014,28.02064]
[1777343057221,39.09,77181.66,1.4,-0.39762,0.00014,28.02064]
[1777343057336,39.09,77181.66,1.4,-0.39762,0.00014,28.02064]
[1777343057595,39.09,77181.66,1.4,-0.39762,0.00014,28.02064]
[1777343057780,39.09,77167.96,1.4,-0.39948,0.00014,28.05045]
[1777343058294,39.09,77167.96,1.4,-0.39948,0.00014,28.05045]
[1777343058797,39.09,77167.96,1.4,-0.39948,0.00014,28.05045]
[1777343058835,39.09,77145.92,1.4,-0.40248,0.00014,28.09711]
[1777343059654,39.09,77145.92,1.4,-0.40248,0.00014,28.09711]
[1777343059788,39.09,77145.92,1.4,-0.40248,0.00014,28.09711]
[1777343059804,39.09,77137.43,1.4,-0.40364,0.00014,28.11463]
[1777343059973,39.09,77137.43,1.4,-0.40364,0.00014,28.11463]
[1777343060400,39.09,77137.43,1.4,-0.40364,0.00014,28.11463]
[1777343062517,39.09,77134.72,1.4,-0.40401,0.00014,28.12014]
[1777343066133,39.09,77136.52,1.4,-0.40376,0.00014,28.11637]
[1777343066292,39.09,77136.52,1.4,-0.40376,0.00014,28.11637]
[1777343066590,39.09,77136.52,1.4,-0.40376,0.00014,28.11637]
[1777343066740,39.09,77136.52,1.4,-0.40376,0.00014,28.11637]
[1777343068065,39.08,77128.92,1.4,-0.40479,0.00014,28.1318]
[1777343069102,39.08,77126.08,1.4,-0.40518,0.00014,28.13749]
[1777343069132,39.08,77125.92,1.4,-0.4052,0.00014,28.13781]
[1777343071297,39.08,77125.92,1.4,-0.4052,0.00014,28.13778]
[1777343071331,39.08,77125.92,1.4,-0.4052,0.00014,28.13778]
[1777343071343,39.08,77125.92,1.4,-0.4052,0.00014,28.13778]
[1777343071448,39.08,77125.92,1.4,-0.4052,0.00014,28.13778]
[1777343071637,39.08,77125.92,1.4,-0.4052,0.00014,28.13778]
[1777343071795,39.08,77125.92,1.4,-0.4052,0.00014,28.13778]
[1777343072788,39.08,77125.18,1.4,-0.40529,0.00014,28.13613]
[1777343072852,39.08,77111.51,1.4,-0.40716,0.00014,28.16335]
[1777343074165,39.08,77108.13,1.4,-0.40763,0.00014,28.17001]
[1777343075117,39.08,77108.13,1.4,-0.40763,0.00014,28.17001]
[1777343079673,39.09,77106.23,1.4,-0.40789,0.00014,28.1738]
[1777343083185,39.09,77115.91,1.4,-0.40657,0.00014,28.15486]
[1777343085137,39.09,77115.75,1.4,-0.40659,0.00014,28.15518]
[1777343085152,39.09,77115.75,1.4,-0.40659,0.00014,28.15518]
[1777343086936,39.09,77115.5,1.4,-0.40663,0.00014,28.15569]
[1777343087212,39.09,77116.12,1.4,-0.40654,0.00014,28.15442]
[1777343089226,39.09,77123.05,1.4,-0.40559,0.00014,28.14054]
[1777343091646,39.09,77122.95,1.4,-0.4056,0.00014,28.14071]
[1777343097283,39.08,77122.8,1.4,-0.40561,0.00014,28.14076]
[1777343100623,39.08,77124.05,1.4,-0.40543,0.00014,28.13819]
[1777343100718,39.08,77124.05,1.4,-0.40543,0.00014,28.13819]
[1777343102051,39.07,77123.91,1.4,-0.40545,0.00014,28.13841]
[1777343102878,39.07,77123.91,1.4,-0.40545,0.00014,28.13841]
[1777343108361,39.07,77119.4,1.4,-0.40605,0.00014,28.14718]
[1777343111720,39.07,77119.04,1.4,-0.40609,0.00014,28.14783]
[1777343111821,39.06,77115.95,1.4,-0.40652,0.00014,28.15393]
[1777343113355,39.06,77115.72,1.4,-0.40655,0.00014,28.1544]
[1777343113409,39.06,77115.72,1.4,-0.40655,0.00014,28.1544]
[1777343113646,39.06,77115.72,1.4,-0.40655,0.00014,28.1544]
[1777343113770,39.07,77106.42,1.4,-0.40782,0.00014,28.17271]
[1777343114782,39.07,77106.42,1.4,-0.40782,0.00014,28.17271]
[1777343114828,39.07,77106.42,1.4,-0.40782,0.00014,28.17271]
[1777343114848,39.07,77106.42,1.4,-0.40782,0.00014,28.17271]
[1777343114841,39.07,77092.97,1.4,-0.40966,0.00014,28.19866]
[1777343114925,39.07,77092.97,1.4,-0.40966,0.00014,28.19866]
[1777343115874,39.06,77074.96,1.4,-0.41214,0.00014,28.23244]
[1777343116455,39.06,77074.96,1.4,-0.41214,0.00014,28.23244]
[1777343116936,39.06,77069.14,1.4,-0.41293,0.00014,28.24309]
[1777343119577,39.06,77066.75,1.4,-0.41326,0.00014,28.24738]
[1777343125498,39.06,77069.13,1.4,-0.41292,0.00014,28.24292]
[1777343125505,39.06,77069.13,1.4,-0.41292,0.00014,28.24292]
[1777343125547,39.06,77067.44,1.4,-0.41315,0.00014,28.24599]
[1777343129545,39.05,77066.55,1.4,-0.41327,0.00014,28.24755]
[1777343129576,39.05,77066.55,1.4,-0.41327,0.00014,28.24755]
[1777343129604,39.05,77066.55,1.4,-0.41327,0.00014,28.24755]
[1777343129701,39.05,77066.55,1.4,-0.41327,0.00014,28.24755]
[1777343129787,39.05,77066.55,1.4,-0.41327,0.00014,28.24755]
[1777343130737,39.05,77052.68,1.4,-0.41518,0.00014,28.27241]
[1777343132956,39.05,77049.16,1.4,-0.41565,0.00014,28.2754]
[1777343133302,39.05,77049.16,1.4,-0.41565,0.00014,28.2754]
[1777343134551,39.05,77041.78,1.4,-0.41667,0.00014,28.28828]
[1777343136106,39.05,77038.79,1.4,-0.41708,0.00014,28.29344]
[1777343137782,39.05,77033.53,1.4,-0.4178,0.00014,28.30245]
[1777343143497,39.04,77039.24,1.4,-0.417,0.00014,28.2925]
[1777343146587,39.04,77034.43,1.4,-0.41766,0.00014,28.30071]
[1777343146652,39.04,77034.43,1.4,-0.41766,0.00014,28.30071]
[1777343146935,39.04,77034.43,1.4,-0.41766,0.00014,28.30071]
[1777343147064,39.04,77033.06,1.4,-0.41785,0.00014,28.30303]
[1777343147826,39.04,77033.06,1.4,-0.41785,0.00014,28.30303]
[1777343147871,39.04,77022.91,1.4,-0.41925,0.00014,28.32016]
[1777343148022,39.04,77022.91,1.4,-0.41925,0.00014,28.32016]
[1777343148286,39.04,77022.91,1.4,-0.41925,0.00014,28.32016]
[1777343148822,39.04,77021.13,1.4,-0.4195,0.00014,28.32314]
[1777343151836,39.04,77023.43,1.4,-0.41918,0.00014,28.31931]
[1777343151844,39.04,77023.43,1.4,-0.41918,0.00014,28.31931]
[1777343156635,39.04,77025.77,1.4,-0.41886,0.00014,28.31542]
[1777343156663,39.04,77025.77,1.4,-0.41886,0.00014,28.31542]
[1777343156935,39.04,77025.77,1.4,-0.41886,0.00014,28.31542]
[1777343156706,39.04,77026.37,1.4,-0.41878,0.00014,28.31441]
[1777343157868,39.04,77026.37,1.4,-0.41878,0.00014,28.31441]
[1777343157911,39.04,77033.38,1.4,-0.41781,0.00014,28.3025]
[1777343163755,39.04,77036.54,1.4,-0.41737,0.00014,28.29697]
[1777343164595,39.04,77036.54,1.4,-0.41737,0.00014,28.29697]
[1777343164632,39.04,77036.54,1.4,-0.41737,0.00014,28.29697]
[1777343164634,39.04,77036.54,1.4,-0.41737,0.00014,28.29697]
[1777343164645,39.04,77036.54,1.4,-0.41737,0.00014,28.29697]
[1777343164770,39.04,77036.54,1.4,-0.41737,0.00014,28.29697]
[1777343164787,39.03,77041.0,1.4,-0.41675,0.00014,28.28925]
[1777343166777,39.04,77048.95,1.4,-0.41565,0.00014,28.27538]
[1777343167860,39.04,77048.95,1.4,-0.41565,0.00014,28.27538]
[1777343168531,39.04,77048.26,1.4,-0.41575,0.00014,28.27661]
[1777343170597,39.04,77048.57,1.4,-0.41571,0.00014,28.27608]
[1777343170805,39.04,77049.14,1.4,-0.41563,0.00014,28.27509]
[1777343173753,39.04,77045.24,1.4,-0.41617,0.00014,28.28191]
[1777343173756,39.04,77045.24,1.4,-0.41617,0.00014,28.28191]
[1777343173837,39.04,77045.24,1.4,-0.41617,0.00014,28.28191]
[1777343173850,39.04,77048.33,1.4,-0.41574,0.00014,28.27647]
[1777343174438,39.04,77048.33,1.4,-0.41574,0.00014,28.27647]
[1777343174450,39.04,77048.33,1.4,-0.41574,0.00014,28.27647]
[1777343174458,39.04,77048.33,1.4,-0.41574,0.00014,28.27647]
[1777343174833,39.04,77048.65,1.4,-0.4157,0.00014,28.27592]
[1777343175365,39.04,77048.65,1.4,-0.4157,0.00014,28.27592]
[1777343180875,39.03,77044.2,1.4,-0.41631,0.00014,28.28365]
[1777343185294,39.03,77042.47,1.4,-0.41654,0.00014,28.28661]
[1777343187569,39.03,77041.18,1.4,-0.41672,0.00014,28.28882]
[1777343192961,39.03,77038.66,1.4,-0.41705,0.00014,28.28994]
[1777343194256,39.03,77037.41,1.4,-0.41722,0.00014,28.29208]
[1777343196989,39.02,77029.02,1.4,-0.41838,0.00014,28.30636]
[1777343202686,39.02,77032.0,1.4,-0.41796,0.00014,28.3012]
[1777343202830,39.02,77032.0,1.4,-0.41796,0.00014,28.3012]
[1777343204260,39.02,77032.24,1.4,-0.41792,0.00014,28.30075]
[1777343204361,39.02,77026.38,1.4,-0.41873,0.00014,28.31065]
[1777343205885,39.02,77026.38,1.4,-0.41873,0.00014,28.31065]
[1777343207756,39.02,77026.94,1.4,-0.41865,0.00014,28.30971]
[1777343213102,39.02,77025.89,1.4,-0.4188,0.00014,28.31154]
[1777343215211,39.02,77026.75,1.4,-0.41868,0.00014,28.3101]
[1777343215308,39.02,77026.75,1.4,-0.41868,0.00014,28.3101]
[1777343215937,39.02,77026.75,1.4,-0.41868,0.00014,28.3101]
[1777343215364,39.02,77028.05,1.4,-0.4185,0.00014,28.30792]
[1777343217917,39.02,77031.0,1.4,-0.4181,0.00014,28.30289]
[1777343220786,39.02,77034.5,1.4,-0.41761,0.00014,28.29687]
[1777343223171,39.01,77020.39,1.4,-0.41955,0.00014,28.32063]
[1777343224973,39.01,77020.39,1.4,-0.41955,0.00014,28.32063]
[1777343225036,39.01,77020.39,1.4,-0.41955,0.00014,28.32063]
[1777343225222,39.01,77020.39,1.4,-0.41955,0.00014,28.32063]
[1777343225304,39.01,77017.88,1.4,-0.4199,0.00014,28.32475]
[1777343228343,39.01,77016.09,1.4,-0.42014,0.00014,28.32772]
[1777343229926,39.01,77017.27,1.4,-0.41998,0.00014,28.32577]
[1777343235256,39.01,77017.75,1.4,-0.41992,0.00014,28.32499]
[1777343237935,39.01,77018.26,1.4,-0.41985,0.00014,28.32415]
[1777343237960,39.01,77018.26,1.4,-0.41985,0.00014,28.32415]
[1777343237964,39.01,77027.74,1.4,-0.41854,0.00014,28.30828]
[1777343241964,39.01,77031.84,1.4,-0.41797,0.00014,28.30127]
[1777343245073,39.01,77036.87,1.4,-0.41727,0.00014,28.29255]
[1777343245104,39.01,77036.87,1.4,-0.41727,0.00014,28.29255]
[1777343245113,39.01,77036.87,1.4,-0.41727,0.00014,28.29255]
[1777343245749,39.01,77036.87,1.4,-0.41727,0.00014,28.29255]
[1777343245962,39.01,77036.87,1.4,-0.41727,0.00014,28.29255]
[1777343251540,39.01,77044.25,1.4,-0.41624,0.00014,28.27966]
[1777343251553,39.01,77044.25,1.4,-0.41624,0.00014,28.27966]
[1777343251636,39.01,77044.25,1.4,-0.41624,0.00014,28.27966]
[1777343253384,39.0,77036.48,1.4,-0.4173,0.00014,28.28995]
[1777343254790,39.0,77036.48,1.4,-0.4173,0.00014,28.28995]
[1777343254886,39.0,77036.48,1.4,-0.4173,0.00014,28.28995]
[1777343254922,39.0,77036.48,1.4,-0.4173,0.00014,28.28995]
[1777343257412,39.0,77023.97,1.4,-0.41903,0.00014,28.31115]
[1777343258178,39.0,77023.97,1.4,-0.41903,0.00014,28.31115]
[1777343258759,39.0,77023.97,1.4,-0.41903,0.00014,28.31115]
[1777343258841,39.0,77023.46,1.4,-0.4191,0.00014,28.31201]
[1777343259714,39.0,77023.46,1.4,-0.4191,0.00014,28.31201]
[1777343262042,39.0,77023.34,1.4,-0.41912,0.00014,28.31223]
[1777343262097,39.0,77023.19,1.4,-0.41914,0.00014,28.31249]
[1777343264816,39.0,77020.71,1.4,-0.41948,0.00014,28.31665]
[1777343270503,39.0,77018.14,1.4,-0.41984,0.00014,28.32096]
[1777343275538,39.01,77025.88,1.4,-0.41877,0.00014,28.30805]
[1777343280573,39.01,77025.84,1.4,-0.41878,0.00014,28.30816]
[1777343285609,39.01,77025.49,1.4,-0.41883,0.00014,28.3088]
[1777343290644,39.01,77026.0,1.4,-0.41876,0.00014,28.30799]
[1777343295678,39.01,77023.36,1.4,-0.41913,0.00014,28.31247]
[1777343300713,39.01,77017.08,1.4,-0.42,0.00014,28.32295]
[1777343305749,39.01,77016.57,1.4,-0.42007,0.00014,28.32381]
[1777343310785,39.01,77016.7,1.4,-0.42006,0.00014,28.32361]
[1777343315820,39.02,77017.27,1.4,-0.41997,0.00014,28.31953]
[1777343320855,39.02,77017.14,1.4,-0.41999,0.00014,28.31976]
[1777343325890,39.02,77017.73,1.4,-0.41991,0.00014,28.3188]
[1777343330924,39.02,77018.37,1.4,-0.41982,0.00014,28.31775]
[1777343335960,39.02,77020.69,1.4,-0.4195,0.00014,28.31392]
[1777343340995,39.02,77023.09,1.4,-0.41917,0.00014,28.30994]
[1777343346030,39.02,77024.99,1.4,-0.41891,0.00014,28.30679]
[1777343350058,39.02,77018.35,1.4,-0.41983,0.00014,28.3179]
[1777343351156,39.02,77018.35,1.4,-0.41983,0.00014,28.3179]
[1777343357096,39.02,77018.18,1.4,-0.41986,0.00014,28.3182]
[1777343366169,39.02,77017.99,1.4,-0.41989,0.00014,28.31854]
[1777343368443,39.02,77017.81,1.4,-0.41991,0.00014,28.31884]
[1777343370198,39.02,77005.22,1.4,-0.42165,0.00014,28.33944]
[1777343375233,39.02,77002.9,1.4,-0.42196,0.00014,28.33999]
[1777343377791,39.02,77003.04,1.4,-0.42194,0.00014,28.33976]
[1777343383288,39.02,77002.98,1.4,-0.42195,0.00014,28.33979]
[1777343385189,39.02,77002.98,1.4,-0.42195,0.00014,28.33979]
[1777343387320,39.02,77004.63,1.4,-0.42172,0.00014,28.33712]
[1777343387550,39.02,77004.63,1.4,-0.42172,0.00014,28.33712]
[1777343387611,39.02,77004.63,1.4,-0.42172,0.00014,28.33712]
[1777343388180,39.02,77004.63,1.4,-0.42172,0.00014,28.33712]
[1777343387868,39.02,76995.74,1.4,-0.42295,0.00014,28.3513]
[1777343390028,39.02,76988.31,1.4,-0.42398,0.00014,28.36296]
[1777343395372,39.02,76986.3,1.4,-0.42426,0.00014,28.36609]
[1777343399218,39.02,76985.19,1.4,-0.42441,0.00014,28.36782]
[1777343400329,39.02,76985.09,1.4,-0.42443,0.00014,28.36798]
[1777343400512,39.02,76985.09,1.4,-0.42443,0.00014,28.36798]
[1777343400564,39.02,76985.09,1.4,-0.42443,0.00014,28.36798]
[1777343400675,39.02,76985.09,1.4,-0.42443,0.00014,28.36798]
[1777343403214,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343403272,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343403372,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343403771,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343403877,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343403975,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343404137,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343404212,39.02,76973.79,1.4,-0.426,0.00014,28.38524]
[1777343404179,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343404321,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343404438,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343404644,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343404675,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343405081,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343405212,39.02,76971.1,1.4,-0.42637,0.00014,28.38928]
[1777343405140,39.02,76962.37,1.4,-0.42758,0.00014,28.40222]
[1777343405275,39.02,76962.37,1.4,-0.42758,0.00014,28.40222]
[1777343405311,39.02,76962.37,1.4,-0.42758,0.00014,28.40222]
[1777343405449,39.02,76962.37,1.4,-0.42758,0.00014,28.40222]
[1777343406080,39.02,76962.37,1.4,-0.42758,0.00014,28.40222]
[1777343406207,39.02,76962.37,1.4,-0.42758,0.00014,28.40222]
[1777343406135,39.02,76982.53,1.4,-0.42478,0.00014,28.37192]
[1777343406793,39.02,76982.53,1.4,-0.42478,0.00014,28.37192]
[1777343406850,39.02,76982.53,1.4,-0.42478,0.00014,28.37192]
[1777343406895,39.02,76982.53,1.4,-0.42478,0.00014,28.37192]
[1777343406983,39.02,76982.53,1.4,-0.42478,0.00014,28.37192]
[1777343407022,39.01,77001.48,1.4,-0.42214,0.00014,28.34197]
[1777343408030,39.01,77001.48,1.4,-0.42214,0.00014,28.34197]
[1777343408125,39.01,77005.73,1.4,-0.42155,0.00014,28.33513]
[1777343413543,39.01,77007.07,1.4,-0.42136,0.00014,28.33294]
[1777343416598,39.01,77006.76,1.4,-0.42141,0.00014,28.33343]
[1777343417683,39.01,77004.11,1.4,-0.42177,0.00014,28.3377]
[1777343418797,39.01,77005.69,1.4,-0.42155,0.00014,28.33515]
[1777343424576,39.01,77002.84,1.4,-0.42195,0.00014,28.3397]
[1777343429611,39.0,77003.69,1.4,-0.42183,0.00014,28.3383]
[1777343434275,39.0,77005.16,1.4,-0.42161,0.00014,28.33276]
[1777343434464,39.0,77005.16,1.4,-0.42161,0.00014,28.33276]
[1777343435653,39.0,76995.76,1.4,-0.42292,0.00014,28.34779]
[1777343436629,39.0,76995.76,1.4,-0.42292,0.00014,28.34779]
[1777343436936,39.0,76995.76,1.4,-0.42292,0.00014,28.34779]
[1777343437255,39.0,76983.31,1.4,-0.42464,0.00014,28.36724]
[1777343442519,39.01,76976.84,1.4,-0.42554,0.00014,28.37718]
[1777343444582,39.01,76977.42,1.4,-0.42546,0.00014,28.37632]
[1777343445936,39.01,76978.59,1.4,-0.4253,0.00014,28.37455]
[1777343446241,39.01,76978.59,1.4,-0.4253,0.00014,28.37455]
[1777343446468,39.01,76978.94,1.4,-0.42526,0.00014,28.37403]
[1777343446730,39.01,76978.29,1.4,-0.42534,0.00014,28.37501]
[1777343447737,39.01,76971.29,1.4,-0.42632,0.00014,28.38558]
[1777343451503,39.01,76969.78,1.4,-0.42653,0.00014,28.38784]
[1777343451506,39.01,76969.78,1.4,-0.42653,0.00014,28.38784]
[1777343452033,39.01,76971.13,1.4,-0.42634,0.00014,28.38582]
[1777343454786,39.01,76978.81,1.4,-0.42528,0.00014,28.37425]
[1777343459656,39.01,76978.03,1.4,-0.42539,0.00014,28.37549]
[1777343461918,39.01,76971.45,1.4,-0.4263,0.00014,28.38545]
[1777343463650,39.01,76976.98,1.4,-0.42554,0.00014,28.37712]
[1777343464936,39.01,76979.35,1.4,-0.42521,0.00014,28.37353]
[1777343470980,39.02,76972.45,1.4,-0.42617,0.00014,28.38404]
[1777343471294,39.02,76972.45,1.4,-0.42617,0.00014,28.38404]
[1777343477023,39.02,76973.57,1.4,-0.42602,0.00014,28.38242]
[1777343482058,39.02,76974.18,1.4,-0.42594,0.00014,28.38154]
[1777343487093,39.02,76979.41,1.4,-0.42521,0.00014,28.37365]
[1777343492127,39.02,76977.13,1.4,-0.42553,0.00014,28.37401]
[1777343493743,39.02,76978.45,1.4,-0.42534,0.00014,28.37201]
[1777343496328,39.03,76980.06,1.4,-0.42512,0.00014,28.36957]
[1777343497601,39.03,76984.34,1.4,-0.42453,0.00014,28.36301]
[1777343499324,39.03,76985.86,1.4,-0.42432,0.00014,28.36067]
[1777343499344,39.03,76985.86,1.4,-0.42432,0.00014,28.36067]
[1777343499356,39.03,76985.86,1.4,-0.42432,0.00014,28.36067]
[1777343499537,39.03,76985.86,1.4,-0.42432,0.00014,28.36067]
[1777343500696,39.03,76985.04,1.4,-0.42443,0.00014,28.36194]
[1777343502323,39.03,76988.17,1.4,-0.424,0.00014,28.35709]
[1777343505852,39.03,76991.07,1.4,-0.4236,0.00014,28.35256]
[1777343506109,39.03,76991.07,1.4,-0.4236,0.00014,28.35256]
[1777343506939,39.03,76988.74,1.4,-0.42392,0.00014,28.3562]
[1777343509250,39.02,76978.34,1.4,-0.42536,0.00014,28.37217]
[1777343514285,39.02,76977.33,1.4,-0.42549,0.00014,28.3736]
[1777343516299,39.02,76970.86,1.4,-0.42639,0.00014,28.3833]
[1777343522341,39.01,76967.91,1.4,-0.42678,0.00014,28.38754]
[1777343526369,39.01,76975.45,1.4,-0.42573,0.00014,28.37616]
[1777343529390,39.0,76968.88,1.4,-0.42664,0.00014,28.38596]
[1777343534424,39.0,76966.56,1.4,-0.42695,0.00014,28.38927]
[1777343539459,38.99,76967.19,1.4,-0.42685,0.00014,28.3882]
[1777343544494,38.98,76966.6,1.4,-0.42692,0.00014,28.38895]
[1777343547372,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343547374,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343547451,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343547465,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343547474,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343547535,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343548313,38.98,76966.79,1.4,-0.42689,0.00014,28.38861]
[1777343548366,38.98,76963.03,1.4,-0.42742,0.00014,28.39415]
[1777343550537,38.98,76954.21,1.4,-0.42864,0.00014,28.40699]
[1777343553765,38.98,76954.51,1.4,-0.42859,0.00014,28.40341]
[1777343556532,38.98,76958.17,1.4,-0.42808,0.00014,28.39808]
[1777343560657,38.97,76959.61,1.4,-0.42788,0.00014,28.39592]
[1777343566827,38.97,76959.41,1.4,-0.4279,0.00014,28.39613]
[1777343568888,38.97,76959.38,1.4,-0.4279,0.00014,28.39615]
[1777343569770,38.97,76960.2,1.4,-0.42778,0.00014,28.39492]
[1777343569898,38.97,76960.2,1.4,-0.42778,0.00014,28.39492]
[1777343569929,38.96,76960.88,1.4,-0.42769,0.00014,28.39391]
[1777343572693,38.96,76967.74,1.4,-0.42673,0.00014,28.38371]
[1777343576722,38.96,76975.26,1.4,-0.42568,0.00014,28.3724]
[1777343580030,38.96,76978.21,1.4,-0.42528,0.00014,28.36794]
[1777343583301,38.96,76975.41,1.4,-0.42567,0.00014,28.37223]
[1777343588810,38.97,76975.85,1.4,-0.42561,0.00014,28.37167]
[1777343594222,38.97,76979.04,1.4,-0.42517,0.00014,28.36685]
[1777343599887,38.97,76981.25,1.4,-0.42487,0.00014,28.36354]
[1777343604922,38.98,76981.21,1.4,-0.42488,0.00014,28.36365]
[1777343609086,38.98,76980.97,1.4,-0.42492,0.00014,28.36405]
[1777343614993,38.98,76979.5,1.4,-0.42512,0.00014,28.36325]
[1777343619193,38.98,76979.68,1.4,-0.4251,0.00014,28.363]
[1777343625062,38.99,76976.79,1.4,-0.4255,0.00014,28.36745]
[1777343630098,38.98,76976.16,1.4,-0.42558,0.00014,28.3683]
[1777343635133,38.98,76970.52,1.4,-0.42636,0.00014,28.3767]
[1777343637147,38.97,76963.89,1.4,-0.42728,0.00014,28.38651]
[1777343640633,38.97,76962.9,1.4,-0.42741,0.00014,28.38789]
[1777343640706,38.97,76962.9,1.4,-0.42741,0.00014,28.38789]
[1777343640781,38.97,76962.9,1.4,-0.42741,0.00014,28.38789]
[1777343641175,38.97,76962.13,1.4,-0.42751,0.00014,28.38902]
[1777343642304,38.97,76962.13,1.4,-0.42751,0.00014,28.38902]
[1777343642349,38.97,76962.13,1.4,-0.42751,0.00014,28.38902]
[1777343642413,38.97,76962.13,1.4,-0.42751,0.00014,28.38902]
[1777343642438,38.97,76954.19,1.4,-0.42862,0.00014,28.40058]
[1777343642586,38.97,76954.19,1.4,-0.42862,0.00014,28.40058]
[1777343642631,38.97,76954.19,1.4,-0.42862,0.00014,28.40058]
[1777343642870,38.97,76954.19,1.4,-0.42862,0.00014,28.40058]
[1777343642883,38.97,76954.19,1.4,-0.42862,0.00014,28.40058]
[1777343642888,38.97,76954.19,1.4,-0.42862,0.00014,28.40058]
[1777343643264,38.97,76941.49,1.4,-0.43039,0.00014,28.41863]
[1777343645154,38.97,76940.34,1.4,-0.43055,0.00014,28.42024]
[1777343648224,38.97,76930.78,1.4,-0.43188,0.00014,28.43335]
[1777343649285,38.97,76930.78,1.4,-0.43188,0.00014,28.43335]
[1777343650111,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650205,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650225,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650376,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650385,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650409,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650428,38.96,76927.49,1.4,-0.43233,0.00014,28.43779]
[1777343650386,38.96,76921.68,1.4,-0.43314,0.00014,28.44556]
[1777343651848,38.96,76921.73,1.4,-0.43314,0.00014,28.4455]
[1777343651857,38.96,76921.73,1.4,-0.43314,0.00014,28.4455]
[1777343651980,38.96,76921.73,1.4,-0.43314,0.00014,28.4455]
[1777343652074,38.96,76921.73,1.4,-0.43314,0.00014,28.4455]
[1777343653123,38.96,76919.66,1.4,-0.43343,0.00014,28.44825]
[1777343655376,38.96,76921.31,1.4,-0.4332,0.00014,28.44606]
[1777343661317,38.96,76923.03,1.4,-0.43296,0.00014,28.44379]
[1777343665420,38.96,76916.63,1.4,-0.43385,0.00014,28.45226]
[1777343668509,38.97,76912.79,1.4,-0.43439,0.00014,28.45729]
[1777343673440,38.97,76905.73,1.4,-0.43537,0.00014,28.46328]
[1777343679443,38.97,76910.23,1.4,-0.43475,0.00014,28.45755]
[1777343681457,38.97,76917.9,1.4,-0.43368,0.00014,28.44756]
[1777343682511,38.97,76918.97,1.4,-0.43353,0.00014,28.44616]
[1777343685214,38.97,76923.27,1.4,-0.43293,0.00014,28.44045]
[1777343685673,38.97,76924.12,1.4,-0.43281,0.00014,28.43931]
[1777343685846,38.97,76924.12,1.4,-0.43281,0.00014,28.43931]
[1777343685937,38.97,76924.12,1.4,-0.43281,0.00014,28.43931]
[1777343686381,38.97,76924.12,1.4,-0.43281,0.00014,28.43931]
[1777343686397,38.97,76924.12,1.4,-0.43281,0.00014,28.43931]
[1777343686410,38.97,76924.12,1.4,-0.43281,0.00014,28.43931]
[1777343686492,38.97,76925.26,1.4,-0.43265,0.00014,28.43779]
[1777343688392,38.97,76931.17,1.4,-0.43182,0.00014,28.42978]
[1777343693541,38.96,76935.19,1.4,-0.43126,0.00014,28.42418]
[1777343699576,38.96,76933.73,1.4,-0.43145,0.00014,28.42612]
[1777343702329,38.96,76933.44,1.4,-0.43149,0.00014,28.42648]
[1777343702544,38.96,76933.78,1.4,-0.43144,0.00014,28.42597]
[1777343703106,38.96,76930.71,1.4,-0.43187,0.00014,28.43017]
[1777343703544,38.96,76930.71,1.4,-0.43187,0.00014,28.43017]
[1777343703617,38.96,76921.34,1.4,-0.43318,0.00014,28.44278]
[1777343707283,38.96,76917.39,1.4,-0.43373,0.00014,28.44802]
[1777343712338,38.96,76915.55,1.4,-0.43399,0.00014,28.4505]
[1777343717257,38.96,76914.6,1.4,-0.43413,0.00014,28.45176]
[1777343722744,38.97,76915.26,1.4,-0.43404,0.00014,28.45095]
[1777343727779,38.97,76919.52,1.4,-0.43345,0.00014,28.44537]
[1777343732814,38.97,76918.43,1.4,-0.43359,0.00014,28.44369]
[1777343737849,38.97,76914.25,1.4,-0.43418,0.00014,28.44919]
[1777343739945,38.97,76914.15,1.4,-0.43419,0.00014,28.44933]
[1777343745904,38.97,76915.6,1.4,-0.43399,0.00014,28.44746]
[1777343749777,38.97,76915.27,1.4,-0.43404,0.00014,28.4479]
[1777343754968,38.97,76911.74,1.4,-0.43453,0.00014,28.45251]
[1777343760010,38.98,76913.84,1.4,-0.43424,0.00014,28.44982]
[1777343765042,38.98,76910.27,1.4,-0.43475,0.00014,28.45448]
[1777343766519,38.98,76910.27,1.4,-0.43475,0.00014,28.45448]
[1777343766755,38.98,76909.35,1.4,-0.43487,0.00014,28.45567]
[1777343767204,38.98,76909.35,1.4,-0.43487,0.00014,28.45567]
[1777343767563,38.98,76909.35,1.4,-0.43487,0.00014,28.45567]
[1777343767408,38.98,76895.9,1.4,-0.43675,0.00014,28.47265]
[1777343767660,38.98,76895.9,1.4,-0.43675,0.00014,28.47265]
[1777343768284,38.98,76895.9,1.4,-0.43675,0.00014,28.47265]
[1777343768715,38.98,76900.75,1.4,-0.43608,0.00014,28.46661]
[1777343768763,38.98,76900.75,1.4,-0.43608,0.00014,28.46661]
[1777343771395,38.98,76902.38,1.4,-0.43585,0.00014,28.46456]
[1777343771640,38.98,76902.26,1.4,-0.43587,0.00014,28.46471]
[1777343772169,38.98,76911.19,1.4,-0.43462,0.00014,28.45332]
[1777343773262,38.98,76911.19,1.4,-0.43462,0.00014,28.45332]
[1777343773363,38.98,76918.64,1.4,-0.43358,0.00014,28.44361]
[1777343773781,38.98,76918.64,1.4,-0.43358,0.00014,28.44361]
[1777343774532,38.98,76925.18,1.4,-0.43267,0.00014,28.43491]
[1777343776375,38.98,76915.41,1.4,-0.43403,0.00014,28.44786]
[1777343782161,38.98,76911.31,1.4,-0.43461,0.00014,28.45323]
[1777343787195,38.99,76909.99,1.4,-0.4348,0.00014,28.45498]
[1777343792231,38.99,76911.28,1.4,-0.43461,0.00014,28.45021]
[1777343797591,38.99,76912.92,1.4,-0.43438,0.00014,28.4481]
[1777343797604,38.99,76912.92,1.4,-0.43438,0.00014,28.4481]
[1777343797624,38.99,76921.86,1.4,-0.43314,0.00014,28.43636]
[1777343798327,38.99,76921.86,1.4,-0.43314,0.00014,28.43636]
[1777343800480,38.99,76923.32,1.4,-0.43293,0.00014,28.43442]
[1777343806329,38.99,76916.63,1.4,-0.43387,0.00014,28.4433]
[1777343811363,38.99,76917.2,1.4,-0.43379,0.00014,28.44257]
[1777343816539,38.99,76913.8,1.4,-0.43427,0.00014,28.44702]
[1777343822440,38.99,76912.34,1.4,-0.43447,0.00014,28.44892]
[1777343827475,39.0,76906.87,1.4,-0.43524,0.00014,28.45598]
[1777343831530,39.0,76901.36,1.4,-0.43601,0.00014,28.46298]
[1777343837546,39.0,76900.01,1.4,-0.4362,0.00014,28.46475]
[1777343840655,39.0,76896.58,1.4,-0.43669,0.00014,28.46904]
[1777343845602,39.01,76905.97,1.4,-0.43538,0.00014,28.45732]
[1777343845871,39.01,76905.97,1.4,-0.43538,0.00014,28.45732]
[1777343846825,39.01,76909.68,1.4,-0.43486,0.00014,28.45258]
[1777343846920,39.01,76909.68,1.4,-0.43486,0.00014,28.45258]
[1777343850685,39.01,76912.52,1.4,-0.43447,0.00014,28.44894]
[1777343853017,39.01,76918.9,1.4,-0.43357,0.00014,28.43749]
[1777343856060,39.01,76926.06,1.4,-0.43257,0.00014,28.42797]
[1777343860948,39.01,76927.18,1.4,-0.43242,0.00014,28.42648]
[1777343861017,39.01,76927.18,1.4,-0.43242,0.00014,28.42648]
[1777343861291,39.01,76927.18,1.4,-0.43242,0.00014,28.42648]
[1777343861580,39.01,76927.18,1.4,-0.43242,0.00014,28.42648]
[1777343861587,39.01,76927.18,1.4,-0.43242,0.00014,28.42648]
[1777343862142,39.01,76928.64,1.4,-0.43222,0.00014,28.42451]
[1777343862685,39.01,76904.73,1.4,-0.43555,0.00014,28.45582]
[1777343862965,39.01,76904.73,1.4,-0.43555,0.00014,28.45582]
[1777343863308,39.01,76904.73,1.4,-0.43555,0.00014,28.45582]
[1777343863421,39.01,76904.73,1.4,-0.43555,0.00014,28.45582]
[1777343863506,39.01,76903.78,1.4,-0.43568,0.00014,28.45702]
[1777343864962,39.01,76902.84,1.4,-0.43581,0.00014,28.45819]
[1777343865309,39.01,76902.84,1.4,-0.43581,0.00014,28.45819]
[1777343871099,39.01,76904.41,1.4,-0.43559,0.00014,28.45617]
[1777343874937,39.01,76903.29,1.4,-0.43574,0.00014,28.45755]
[1777343874958,39.01,76903.29,1.4,-0.43574,0.00014,28.45755]
[1777343880267,39.0,76893.53,1.4,-0.43711,0.00014,28.46967]
[1777343885884,39.0,76888.47,1.4,-0.4378,0.00014,28.47575]
[1777343890920,38.99,76885.24,1.4,-0.43825,0.00014,28.47957]
[1777343893683,38.99,76884.01,1.4,-0.43842,0.00014,28.48102]
[1777343895193,38.99,76884.36,1.4,-0.43837,0.00014,28.48056]
[1777343895532,38.99,76884.36,1.4,-0.43837,0.00014,28.48056]
[1777343895724,38.99,76884.36,1.4,-0.43837,0.00014,28.48056]
[1777343899739,38.98,76884.21,1.4,-0.43838,0.00014,28.4807]
[1777343910412,38.97,76883.45,1.4,-0.43848,0.00014,28.48145]
[1777343912566,38.97,76883.43,1.4,-0.43847,0.00014,28.47831]
[1777343912610,38.97,76883.43,1.4,-0.43847,0.00014,28.47831]
[1777343914022,38.96,76882.55,1.4,-0.43859,0.00014,28.47931]
[1777343914088,38.96,76882.55,1.4,-0.43859,0.00014,28.47931]
[1777343915021,38.96,76882.09,1.4,-0.43865,0.00014,28.47984]
[1777343915082,38.96,76882.09,1.4,-0.43865,0.00014,28.47984]
[1777343915114,38.96,76882.09,1.4,-0.43865,0.00014,28.47984]
[1777343915581,38.96,76882.09,1.4,-0.43865,0.00014,28.47984]
[1777343915607,38.96,76882.09,1.4,-0.43865,0.00014,28.47984]
[1777343915753,38.96,76882.09,1.4,-0.43865,0.00014,28.47984]
[1777343915781,38.96,76880.25,1.4,-0.43891,0.00014,28.48201]
[1777343915907,38.96,76880.25,1.4,-0.43891,0.00014,28.48201]
[1777343916121,38.96,76880.25,1.4,-0.43891,0.00014,28.48201]
[1777343916451,38.96,76867.9,1.4,-0.44064,0.00014,28.49637]
[1777343916941,38.96,76867.9,1.4,-0.44064,0.00014,28.49637]
[1777343917304,38.96,76867.9,1.4,-0.44064,0.00014,28.49637]
[1777343917340,38.96,76867.9,1.4,-0.44064,0.00014,28.49637]
[1777343917521,38.96,76867.9,1.4,-0.44064,0.00014,28.49637]
[1777343917535,38.96,76867.9,1.4,-0.44064,0.00014,28.49637]
[1777343917761,38.96,76866.5,1.4,-0.44083,0.00014,28.49796]
[1777343920442,38.96,76872.33,1.4,-0.44001,0.00014,28.49123]
[1777343920612,38.96,76875.24,1.4,-0.4396,0.00014,28.48783]
[1777343921072,38.96,76875.24,1.4,-0.4396,0.00014,28.48783]
[1777343922013,38.95,76875.05,1.4,-0.43963,0.00014,28.48804]
[1777343922033,38.95,76875.05,1.4,-0.43963,0.00014,28.48804]
[1777343922169,38.95,76875.05,1.4,-0.43963,0.00014,28.48804]
[1777343922189,38.95,76868.41,1.4,-0.44056,0.00014,28.49572]
[1777343925940,38.95,76865.75,1.4,-0.44093,0.00014,28.49873]
[1777343929338,38.95,76856.98,1.4,-0.44216,0.00014,28.50853]
[1777343930322,38.95,76853.94,1.4,-0.44259,0.00014,28.51186]
[1777343930326,38.94,76845.38,1.4,-0.44378,0.00014,28.52101]
[1777343932544,38.94,76845.27,1.4,-0.44379,0.00014,28.52102]
[1777343932614,38.94,76845.27,1.4,-0.44379,0.00014,28.52102]
[1777343932627,38.92,76840.03,1.4,-0.44451,0.00014,28.52643]
[1777343932794,38.92,76840.03,1.4,-0.44451,0.00014,28.52643]
[1777343933169,38.92,76840.03,1.4,-0.44451,0.00014,28.52643]
[1777343933418,38.92,76830.66,1.4,-0.44583,0.00014,28.53607]
[1777343934613,38.92,76830.66,1.4,-0.44583,0.00014,28.53607]
[1777343936945,38.93,76833.59,1.4,-0.44542,0.00014,28.5331]
[1777343940473,38.93,76832.55,1.4,-0.44556,0.00014,28.53417]
[1777343942841,38.93,76824.82,1.4,-0.44665,0.00014,28.54193]
[1777343945768,38.93,76824.24,1.4,-0.44673,0.00014,28.5425]
[1777343946074,38.93,76820.45,1.4,-0.44727,0.00014,28.54622]
[1777343946146,38.93,76820.45,1.4,-0.44727,0.00014,28.54622]
[1777343946243,38.93,76820.45,1.4,-0.44727,0.00014,28.54622]
[1777343946459,38.93,76820.45,1.4,-0.44727,0.00014,28.54622]
[1777343946621,38.93,76820.45,1.4,-0.44727,0.00014,28.54622]
[1777343946729,38.92,76784.56,1.4,-0.45232,0.00014,28.57892]
[1777343946921,38.92,76784.56,1.4,-0.45232,0.00014,28.57892]
[1777343947072,38.92,76784.56,1.4,-0.45232,0.00014,28.57892]
[1777343947278,38.92,76784.56,1.6,-0.45232,0.00014,28.57892]
[1777343947360,38.92,76784.56,1.6,-0.45232,0.00014,28.57892]
[1777343947483,38.92,76784.56,1.6,-0.45232,0.00014,28.57892]
[1777343947675,38.92,76750.73,1.6,-0.4571,0.00014,28.60551]
[1777343947955,38.92,76750.73,4.1,-0.4571,0.00014,28.60551]
[1777343948180,38.92,76750.73,4.1,-0.4571,0.00014,28.60551]
[1777343948712,38.92,76727.79,4.1,-0.46034,0.00014,28.6212]
[1777343949350,38.92,76727.02,4.1,-0.46045,0.00014,28.62169]
[1777343950447,38.92,76727.02,4.1,-0.46045,0.00014,28.62169]
[1777343950655,38.92,76709.7,4.1,-0.4629,0.00014,28.63222]
[1777343951691,38.92,76709.7,4.1,-0.4629,0.00014,28.63222]
[1777343951731,38.92,76701.42,4.1,-0.46407,0.00014,28.63687]
[1777343951927,38.92,76701.42,4.1,-0.46407,0.00014,28.63687]
[1777343952001,38.92,76701.42,4.1,-0.46407,0.00014,28.63687]
[1777343952372,38.91,76700.69,4.1,-0.46417,0.00014,28.63722]
[1777343953322,38.91,76700.69,4.1,-0.46417,0.00014,28.63722]
[1777343953424,38.91,76700.69,4.1,-0.46417,0.00014,28.63722]
[1777343953538,38.91,76700.69,4.1,-0.46417,0.00014,28.63722]
[1777343953695,38.91,76693.96,4.1,-0.46512,0.00014,28.6408]
[1777343953842,38.91,76693.96,4.1,-0.46512,0.00014,28.6408]
[1777343954140,38.91,76693.96,4.1,-0.46512,0.00014,28.6408]
[1777343954440,38.91,76693.96,4.1,-0.46512,0.00014,28.6408]
[1777343954485,38.91,76693.96,4.1,-0.46512,0.00014,28.6408]
[1777343954596,38.91,76693.96,4.1,-0.46512,0.00014,28.6408]
[1777343954778,38.91,76668.82,4.1,-0.46869,0.00014,28.65275]
[1777343955484,38.92,76667.12,4.1,-0.46893,0.00014,28.65351]
[1777343956064,38.92,76667.12,4.1,-0.46893,0.00014,28.65351]
[1777343956830,38.93,76667.2,4.1,-0.46893,0.00014,28.6535]
[1777343958796,38.95,76665.37,4.1,-0.46919,0.00014,28.6543]
[1777343959440,38.96,76661.13,4.1,-0.4698,0.00014,28.65605]
[1777343960460,38.97,76658.04,4.1,-0.47024,0.00014,28.65729]
[1777343960897,38.97,76653.35,4.1,-0.47091,0.00014,28.65909]
[1777343960999,38.97,76653.35,4.1,-0.47091,0.00014,28.65909]
[1777343961887,38.98,76653.35,4.1,-0.47091,0.00014,28.6591]
[1777343963111,38.99,76651.86,4.1,-0.47112,0.00014,28.65966]
[1777343963228,38.99,76651.86,4.1,-0.47112,0.00014,28.65966]
[1777343963310,38.99,76651.86,4.1,-0.47112,0.00014,28.65966]
[1777343963509,38.99,76651.86,4.1,-0.47112,0.00014,28.65966]
[1777343963536,38.99,76661.6,4.1,-0.46974,0.00014,28.65594]
[1777343964531,38.99,76661.6,4.1,-0.46974,0.00014,28.65594]
[1777343964558,38.99,76671.25,4.1,-0.46838,0.00014,28.65191]
[1777343965233,38.99,76671.25,4.1,-0.46838,0.00014,28.65191]
[1777343965430,38.99,76671.25,4.1,-0.46838,0.00014,28.65191]
[1777343965438,38.99,76671.25,4.1,-0.46838,0.00014,28.65191]
[1777343965541,38.99,76679.04,4.1,-0.46727,0.00014,28.6484]
[1777343966142,38.99,76679.04,4.1,-0.46727,0.00014,28.6484]
[1777343966205,38.99,76679.04,4.1,-0.46727,0.00014,28.6484]
[1777343966254,38.99,76679.04,4.1,-0.46727,0.00014,28.6484]
[1777343966555,38.99,76689.04,4.1,-0.46586,0.00014,28.64358]
[1777343966936,38.99,76689.04,4.1,-0.46586,0.00014,28.64358]
[1777343967340,38.99,76689.04,4.1,-0.46586,0.00014,28.64358]
[1777343967453,38.99,76689.04,4.1,-0.46586,0.00014,28.64358]
[1777343967660,38.99,76689.04,4.1,-0.46586,0.00014,28.64358]
[1777343967722,38.99,76689.04,4.1,-0.46586,0.00014,28.64358]
[1777343967790,38.98,76705.01,4.1,-0.4636,0.00014,28.6351]
[1777343968619,38.98,76705.01,4.1,-0.4636,0.00014,28.6351]
[1777343968690,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343968948,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343968970,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343969018,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343969217,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343969390,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343969459,38.98,76717.03,4.1,-0.4619,0.00014,28.62813]
[1777343969540,38.98,76735.11,4.1,-0.45934,0.00014,28.61667]
[1777343970506,38.98,76735.11,4.1,-0.45934,0.00014,28.61667]
[1777343970575,38.98,76744.59,4.1,-0.458,0.00014,28.61019]
[1777343971778,38.98,76744.59,4.1,-0.458,0.00014,28.61019]
[1777343972565,38.98,76748.77,4.1,-0.45741,0.00014,28.60413]
[1777343973423,38.98,76751.33,4.1,-0.45705,0.00014,28.60228]
[1777343974608,38.98,76751.49,4.1,-0.45703,0.00014,28.60216]
[1777343974641,38.98,76751.49,4.1,-0.45703,0.00014,28.60216]
[1777343974739,38.98,76751.57,4.1,-0.45702,0.00014,28.6021]
[1777343975682,38.98,76751.57,4.1,-0.45702,0.00014,28.6021]
[1777343975778,38.98,76744.49,4.1,-0.45802,0.00014,28.60716]
[1777343975884,38.98,76744.49,4.1,-0.45802,0.00014,28.60716]
[1777343975999,38.98,76744.49,4.1,-0.45802,0.00014,28.60716]
[1777343976094,38.98,76744.49,4.1,-0.45802,0.00014,28.60716]
[1777343977574,38.98,76716.0,4.1,-0.46204,0.00014,28.62566]
[1777343978247,38.98,76716.0,4.1,-0.46204,0.00014,28.62566]
[1777343978257,38.98,76716.0,4.1,-0.46204,0.00014,28.62566]
[1777343979222,38.98,76715.5,4.1,-0.46211,0.00014,28.62596]
[1777343979515,38.98,76715.5,4.1,-0.46211,0.00014,28.62596]
[1777343980671,38.98,76712.73,4.1,-0.4625,0.00014,28.62759]
[1777343980767,38.98,76702.53,4.1,-0.46395,0.00014,28.63338]
[1777343982264,38.98,76701.5,4.1,-0.46409,0.00014,28.63394]
[1777343982334,38.98,76701.5,4.1,-0.46409,0.00014,28.63394]
[1777343982930,38.98,76701.7,4.1,-0.46406,0.00014,28.63383]
[1777343983353,38.98,76701.7,4.1,-0.46406,0.00014,28.63383]
[1777343983609,38.98,76708.69,4.1,-0.46307,0.00014,28.62993]
[1777343985339,38.98,76714.57,4.1,-0.46224,0.00014,28.6265]
[1777343986425,38.98,76716.73,4.1,-0.46194,0.00014,28.62522]
[1777343987775,38.98,76717.72,4.1,-0.4618,0.00014,28.62462]
[1777343990459,38.98,76714.59,4.1,-0.46224,0.00014,28.6265]
[1777343990819,38.98,76714.59,4.1,-0.46224,0.00014,28.6265]
[1777343991593,38.98,76714.81,4.1,-0.46221,0.00014,28.62637]
[1777343992817,38.98,76715.09,4.1,-0.46217,0.00014,28.6262]
[1777343992677,38.98,76724.18,4.1,-0.46089,0.00014,28.62065]
[1777343993681,38.98,76724.18,4.1,-0.46089,0.00014,28.62065]
[1777343993701,38.98,76724.18,4.1,-0.46089,0.00014,28.62065]
[1777343993760,38.98,76714.81,4.1,-0.46221,0.00014,28.62637]
[1777343994120,38.98,76714.81,4.1,-0.46221,0.00014,28.62637]
[1777343995211,38.98,76714.79,4.1,-0.46221,0.00014,28.62638]
[1777343995297,38.98,76714.79,4.1,-0.46221,0.00014,28.62638]
[1777343995624,38.98,76714.79,4.1,-0.46221,0.00014,28.62638]
[1777343995700,38.98,76714.79,4.1,-0.46221,0.00014,28.62638]
[1777343995809,38.98,76714.79,4.1,-0.46221,0.00014,28.62638]
[1777343995857,38.98,76714.79,4.1,-0.46221,0.00014,28.62638]
[1777343995850,38.98,76691.88,4.1,-0.46545,0.00014,28.63902]
[1777343996350,38.98,76691.88,4.1,-0.46545,0.00014,28.63902]
[1777343996708,38.98,76691.46,4.1,-0.46551,0.00014,28.63924]
[1777343997402,38.98,76691.46,4.1,-0.46551,0.00014,28.63924]
[1777343997715,38.98,76674.22,4.1,-0.46795,0.00014,28.64748]
[1777344001470,38.98,76673.85,4.1,-0.468,0.00014,28.64764]
[1777344002444,38.98,76675.51,4.1,-0.46777,0.00014,28.6469]
[1777344004384,38.98,76681.43,4.1,-0.46693,0.00014,28.64416]
[1777344004430,38.98,76681.43,4.1,-0.46693,0.00014,28.64416]
[1777344004461,38.98,76681.43,4.1,-0.46693,0.00014,28.64416]
[1777344004936,38.98,76681.64,4.1,-0.4669,0.00014,28.64406]
[1777344005398,38.98,76681.64,4.1,-0.4669,0.00014,28.64406]
[1777344005563,38.98,76681.64,4.1,-0.4669,0.00014,28.64406]
[1777344005783,38.98,76695.18,4.1,-0.46498,0.00014,28.63731]
[1777344006807,38.98,76686.56,4.1,-0.4662,0.00014,28.64168]
[1777344007418,38.98,76686.56,4.1,-0.4662,0.00014,28.64168]
[1777344007433,38.98,76686.56,4.1,-0.4662,0.00014,28.64168]
[1777344007616,38.98,76686.56,4.1,-0.4662,0.00014,28.64168]
[1777344007662,38.98,76686.56,4.1,-0.4662,0.00014,28.64168]
[1777344007785,38.98,76686.81,4.1,-0.46617,0.00014,28.64156]
[1777344007911,38.98,76686.81,4.1,-0.46617,0.00014,28.64156]
[1777344008500,38.98,76686.81,4.1,-0.46617,0.00014,28.64156]
[1777344008722,38.98,76686.81,4.1,-0.46617,0.00014,28.64156]
[1777344008726,38.98,76686.81,4.1,-0.46617,0.00014,28.64156]
[1777344008791,38.98,76676.58,4.1,-0.46762,0.00014,28.64641]
[1777344009799,38.99,76660.69,4.1,-0.46987,0.00014,28.6532]
[1777344011177,38.99,76660.37,4.1,-0.46992,0.00014,28.65333]
[1777344011836,38.99,76667.56,4.1,-0.4689,0.00014,28.65039]
[1777344012346,38.99,76667.56,4.1,-0.4689,0.00014,28.65039]
[1777344012699,38.99,76667.56,4.1,-0.4689,0.00014,28.65039]
[1777344014580,38.99,76670.28,4.1,-0.46851,0.00014,28.64922]
[1777344019869,38.99,76670.05,4.1,-0.46854,0.00014,28.64932]
[1777344020924,38.99,76672.98,4.1,-0.46813,0.00014,28.64804]
[1777344020939,38.99,76672.98,4.1,-0.46813,0.00014,28.64804]
[1777344021015,38.99,76672.98,4.1,-0.46813,0.00014,28.64804]
[1777344022891,38.99,76681.36,4.1,-0.46694,0.00014,28.64421]
[1777344025962,38.99,76685.67,4.1,-0.46633,0.00014,28.64214]
[1777344026170,38.99,76685.67,4.1,-0.46633,0.00014,28.64214]
[1777344026210,38.99,76685.67,4.1,-0.46633,0.00014,28.64214]
[1777344026519,38.99,76685.67,4.1,-0.46633,0.00014,28.64214]
[1777344027164,38.99,76690.23,4.1,-0.46569,0.00014,28.63987]
[1777344027265,38.99,76690.9,4.1,-0.46559,0.00014,28.63953]
[1777344032963,38.98,76686.53,4.1,-0.46621,0.00014,28.6386]
[1777344035936,38.98,76691.97,4.1,-0.46544,0.00014,28.63587]
[1777344042027,38.94,76695.48,4.1,-0.46492,0.00014,28.63392]
[1777344044177,38.94,76694.93,4.1,-0.46499,0.00014,28.63419]
[1777344047430,38.93,76695.51,4.1,-0.46491,0.00014,28.63388]
[1777344047456,38.93,76695.51,4.1,-0.46491,0.00014,28.63388]
[1777344047507,38.93,76695.51,4.1,-0.46491,0.00014,28.63388]
[1777344047635,38.93,76695.51,4.1,-0.46491,0.00014,28.63388]
[1777344047787,38.93,76695.51,4.1,-0.46491,0.00014,28.63388]
[1777344047936,38.93,76698.09,4.1,-0.46454,0.00014,28.63251]
[1777344048873,38.93,76698.09,4.1,-0.46454,0.00014,28.63251]
[1777344048904,38.93,76709.69,4.1,-0.4629,0.00014,28.62604]
[1777344050093,38.93,76717.46,4.1,-0.4618,0.00014,28.62145]
[1777344051694,38.93,76717.46,4.1,-0.4618,0.00014,28.62145]
[1777344051701,38.93,76717.46,4.1,-0.4618,0.00014,28.62145]
[1777344051749,38.93,76717.46,4.1,-0.4618,0.00014,28.62145]
[1777344051869,38.93,76719.79,4.1,-0.46147,0.00014,28.62004]
[1777344052070,38.93,76719.79,4.1,-0.46147,0.00014,28.62004]
[1777344053235,38.93,76718.66,4.1,-0.46163,0.00014,28.62073]
[1777344053799,38.94,76691.25,4.1,-0.46552,0.00014,28.63612]
[1777344058021,38.92,76695.36,4.1,-0.46492,0.00014,28.63391]
[1777344058149,38.92,76695.23,4.1,-0.46494,0.00014,28.63398]
[1777344059095,38.92,76695.23,4.1,-0.46494,0.00014,28.63398]
[1777344059276,38.92,76695.23,4.1,-0.46494,0.00014,28.63398]
[1777344059630,38.92,76695.23,4.1,-0.46494,0.00014,28.63398]
[1777344059772,38.92,76695.23,4.1,-0.46494,0.00014,28.63398]
[1777344059822,38.91,76687.66,4.1,-0.46601,0.00014,28.63783]
[1777344061170,38.91,76680.26,4.1,-0.46706,0.00014,28.64142]
[1777344066206,38.91,76682.69,4.1,-0.46672,0.00014,28.64026]
[1777344071464,38.91,76685.37,4.1,-0.46634,0.00014,28.63896]
[1777344071505,38.91,76690.95,4.1,-0.46554,0.00014,28.63617]
[1777344074281,38.91,76693.01,4.1,-0.46525,0.00014,28.63511]
[1777344074342,38.91,76694.71,4.1,-0.46501,0.00014,28.63422]
[1777344077048,38.91,76694.15,4.1,-0.46509,0.00014,28.63451]
[1777344077744,38.91,76704.19,4.1,-0.46367,0.00014,28.6291]
[1777344080356,38.91,76706.67,4.1,-0.46332,0.00014,28.62771]
[1777344080467,38.91,76706.67,4.1,-0.46332,0.00014,28.62771]
[1777344080532,38.91,76706.67,4.1,-0.46332,0.00014,28.62771]
[1777344080608,38.92,76707.21,4.1,-0.46324,0.00014,28.62741]
[1777344081190,38.92,76707.21,4.1,-0.46324,0.00014,28.62741]
[1777344083277,38.92,76709.35,4.1,-0.46294,0.00014,28.62619]
[1777344085405,38.92,76713.09,4.1,-0.46241,0.00014,28.62401]
[1777344086128,38.92,76714.33,4.1,-0.46223,0.00014,28.62328]
[1777344087036,38.92,76714.58,4.1,-0.4622,0.00014,28.62313]
[1777344088107,38.92,76713.43,4.1,-0.46236,0.00014,28.62381]
[1777344088360,38.92,76720.4,4.1,-0.46138,0.00014,28.6196]
[1777344091277,38.92,76721.26,4.1,-0.46125,0.00014,28.61908]
[1777344096416,38.92,76721.12,4.1,-0.46127,0.00014,28.61607]
[1777344097053,38.92,76721.12,4.1,-0.46127,0.00014,28.61607]
[1777344099982,38.92,76730.46,4.1,-0.45995,0.00014,28.61014]
[1777344102682,38.92,76739.85,4.1,-0.45863,0.00014,28.60387]
[1777344105619,38.93,76729.18,4.1,-0.46014,0.00014,28.611]
[1777344107873,38.93,76729.18,4.1,-0.46014,0.00014,28.611]
[1777344109507,38.93,76718.96,4.1,-0.46158,0.00014,28.61744]
[1777344110514,38.93,76710.66,4.1,-0.46276,0.00014,28.62238]
[1777344111403,38.93,76710.66,4.1,-0.46276,0.00014,28.62238]
[1777344112087,38.93,76708.79,4.1,-0.46302,0.00014,28.62346]
[1777344112188,38.93,76708.79,4.1,-0.46302,0.00014,28.62346]
[1777344112438,38.93,76708.79,4.1,-0.46302,0.00014,28.62346]
[1777344112528,38.93,76707.56,4.1,-0.4632,0.00014,28.62417]
[1777344114840,38.93,76705.03,4.1,-0.46356,0.00014,28.6256]
[1777344115275,38.93,76701.73,4.1,-0.46403,0.00014,28.62744]
[1777344120584,38.94,76701.34,4.1,-0.46409,0.00014,28.62767]
[1777344121475,38.94,76701.34,4.1,-0.46409,0.00014,28.62767]
[1777344121512,38.94,76701.34,4.1,-0.46409,0.00014,28.62767]
[1777344121648,38.94,76704.77,4.1,-0.4636,0.00014,28.62578]
[1777344124525,38.94,76704.85,4.1,-0.46359,0.00014,28.62574]
[1777344124528,38.94,76704.85,4.1,-0.46359,0.00014,28.62574]
[1777344124557,38.94,76704.85,4.1,-0.46359,0.00014,28.62574]
[1777344125163,38.94,76704.93,4.1,-0.46358,0.00014,28.62569]
[1777344125619,38.94,76704.93,4.1,-0.46358,0.00014,28.6257]
[1777344127281,38.94,76703.95,4.1,-0.46372,0.00014,28.62625]
[1777344127483,38.94,76703.95,4.1,-0.46372,0.00014,28.62625]
[1777344132123,38.95,76703.1,4.1,-0.46384,0.00014,28.62674]
[1777344132153,38.95,76703.1,4.1,-0.46384,0.00014,28.62674]
[1777344132669,38.95,76703.05,4.1,-0.46385,0.00014,28.62676]
[1777344133614,38.95,76703.05,4.1,-0.46385,0.00014,28.62676]
[1777344134188,38.95,76704.53,4.1,-0.46364,0.00014,28.62594]
[1777344136904,38.95,76704.6,4.1,-0.46363,0.00014,28.6259]
[1777344136936,38.95,76704.6,4.1,-0.46363,0.00014,28.6259]
[1777344136935,38.95,76711.23,4.1,-0.46269,0.00014,28.62212]
[1777344138141,38.95,76711.46,4.1,-0.46266,0.00014,28.62199]
[1777344138148,38.95,76711.46,4.1,-0.46266,0.00014,28.62199]
[1777344138710,38.95,76718.26,4.1,-0.46169,0.00014,28.61794]
[1777344141279,38.95,76720.3,4.1,-0.46141,0.00014,28.6167]
[1777344141661,38.95,76720.3,4.1,-0.46141,0.00014,28.6167]
[1777344144759,38.95,76720.53,4.1,-0.46137,0.00014,28.61656]
[1777344146267,38.95,76721.75,4.1,-0.4612,0.00014,28.61581]
[1777344149788,38.95,76733.38,4.1,-0.45956,0.00014,28.60837]
[1777344154823,38.96,76733.69,4.1,-0.45952,0.00014,28.60508]
[1777344158554,38.96,76735.41,4.1,-0.45927,0.00014,28.60395]
[1777344162763,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344162785,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344162819,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344162853,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344162880,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344162901,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344163001,38.96,76738.92,4.1,-0.45878,0.00014,28.60159]
[1777344164083,38.96,76732.72,4.1,-0.45966,0.00014,28.60576]
[1777344164535,38.96,76732.72,4.1,-0.45966,0.00014,28.60576]
[1777344164937,38.96,76732.72,4.1,-0.45966,0.00014,28.60576]
[1777344164985,38.96,76713.39,4.1,-0.46239,0.00014,28.61782]
[1777344166907,38.96,76720.32,4.1,-0.46141,0.00014,28.61365]
[1777344171941,38.97,76718.92,4.1,-0.46161,0.00014,28.61452]
[1777344172282,38.97,76718.92,4.1,-0.46161,0.00014,28.61452]
[1777344172519,38.97,76718.92,4.1,-0.46161,0.00014,28.61452]
[1777344174992,38.97,76720.02,4.1,-0.46146,0.00014,28.61385]
[1777344178384,38.97,76725.84,4.1,-0.46063,0.00014,28.61023]
[1777344184025,38.97,76724.97,4.1,-0.46076,0.00014,28.61079]
[1777344189062,38.97,76730.46,4.1,-0.45998,0.00014,28.60729]
[1777344190359,38.98,76730.15,4.1,-0.46003,0.00014,28.60749]
[1777344192522,38.98,76728.08,4.1,-0.46032,0.00014,28.60883]
[1777344193156,38.98,76725.73,4.1,-0.46065,0.00014,28.61033]
[1777344193857,38.98,76725.73,4.1,-0.46065,0.00014,28.61033]
[1777344193871,38.98,76725.73,4.1,-0.46065,0.00014,28.61033]
[1777344196111,38.98,76735.56,4.1,-0.45927,0.00014,28.60394]
[1777344201148,38.98,76736.65,4.1,-0.45912,0.00014,28.60323]
[1777344206182,38.99,76737.2,4.1,-0.45904,0.00014,28.60288]
[1777344211217,38.99,76736.44,4.1,-0.45915,0.00014,28.60031]
[1777344214038,38.99,76739.26,4.1,-0.45875,0.00014,28.59841]
[1777344219273,39.0,76741.21,4.1,-0.45848,0.00014,28.5971]
[1777344224308,39.0,76741.92,4.1,-0.45838,0.00014,28.59664]
[1777344228348,39.01,76734.53,4.1,-0.45943,0.00014,28.60166]
[1777344233382,39.01,76734.32,4.1,-0.45946,0.00014,28.60182]
[1777344238418,39.01,76735.36,4.1,-0.45932,0.00014,28.60115]
[1777344244129,39.02,76735.05,4.1,-0.45936,0.00014,28.60137]
[1777344244183,39.02,76735.47,4.1,-0.4593,0.00014,28.60109]
[1777344247080,39.02,76730.29,4.1,-0.46003,0.00014,28.6045]
[1777344251510,39.02,76723.74,4.1,-0.46096,0.00014,28.60868]
[1777344256545,39.02,76721.41,4.1,-0.46129,0.00014,28.61013]
[1777344257331,39.02,76721.41,4.1,-0.46129,0.00014,28.61013]
[1777344260572,39.02,76712.92,4.1,-0.46249,0.00014,28.61524]
[1777344265608,39.02,76713.03,4.1,-0.46248,0.00014,28.61517]
[1777344268924,39.02,76714.15,4.1,-0.46232,0.00014,28.61451]
[1777344268968,39.02,76714.15,4.1,-0.46232,0.00014,28.61451]
[1777344269124,39.02,76714.15,4.1,-0.46232,0.00014,28.61451]
[1777344269425,39.02,76711.06,4.1,-0.46275,0.00014,28.61632]
[1777344270427,39.02,76710.94,4.1,-0.46277,0.00014,28.61639]
[1777344273074,39.02,76706.34,4.1,-0.46342,0.00014,28.6159]
[1777344274171,39.02,76705.06,4.1,-0.4636,0.00014,28.61662]
[1777344274671,39.02,76705.03,4.1,-0.4636,0.00014,28.61664]
[1777344275918,39.02,76705.03,4.1,-0.4636,0.00014,28.61664]
[1777344275961,39.02,76705.03,4.1,-0.4636,0.00014,28.61664]
[1777344276303,39.03,76701.83,4.1,-0.46406,0.00014,28.61841]
[1777344276336,39.03,76701.83,4.1,-0.46406,0.00014,28.61841]
[1777344276587,39.03,76701.83,4.1,-0.46406,0.00014,28.61841]
[1777344277037,39.03,76697.34,4.1,-0.46469,0.00014,28.62082]
[1777344278699,39.03,76688.99,4.1,-0.46587,0.00014,28.62512]
[1777344279403,39.03,76688.99,4.1,-0.46587,0.00014,28.62512]
[1777344279712,39.03,76685.88,4.1,-0.46631,0.00014,28.62666]
[1777344280518,39.03,76685.88,4.1,-0.46631,0.00014,28.62666]
[1777344281229,39.03,76685.88,4.1,-0.46631,0.00014,28.62666]
[1777344283735,39.03,76692.58,4.1,-0.46537,0.00014,28.62332]
[1777344288789,39.03,76689.24,4.1,-0.46584,0.00014,28.62502]
[1777344290521,39.04,76685.79,4.1,-0.46633,0.00014,28.62672]
[1777344292038,39.03,76686.14,4.1,-0.46628,0.00014,28.62655]
[1777344296307,39.03,76682.64,4.1,-0.46677,0.00014,28.62823]
[1777344296316,39.03,76682.64,4.1,-0.46677,0.00014,28.62823]
[1777344297027,39.03,76682.64,4.1,-0.46677,0.00014,28.62823]
[1777344297904,39.03,76677.62,4.1,-0.46748,0.00014,28.63057]
[1777344298206,39.03,76676.32,4.1,-0.46767,0.00014,28.63116]
[1777344298841,39.03,76676.4,4.1,-0.46766,0.00014,28.63113]
[1777344303875,39.03,76677.52,4.1,-0.4675,0.00014,28.63062]
[1777344307082,39.03,76671.35,4.1,-0.46837,0.00014,28.63337]
[1777344309555,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344309572,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344309639,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344309838,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344309867,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344309937,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344309989,39.03,76671.57,4.1,-0.46834,0.00014,28.63327]
[1777344310256,39.03,76664.41,4.1,-0.46935,0.00014,28.6363]
[1777344310504,39.03,76664.41,4.1,-0.46935,0.00014,28.6363]
[1777344310601,39.03,76664.41,4.1,-0.46935,0.00014,28.6363]
[1777344310666,39.03,76664.41,4.1,-0.46935,0.00014,28.6363]
[1777344310916,39.03,76664.41,4.1,-0.46935,0.00014,28.6363]
[1777344311055,39.03,76664.41,4.1,-0.46935,0.00014,28.6363]
[1777344311156,39.03,76674.86,4.1,-0.46787,0.00014,28.63182]
[1777344311428,39.03,76674.86,4.1,-0.46787,0.00014,28.63182]
[1777344312034,39.03,76674.86,4.1,-0.46787,0.00014,28.63182]
[1777344312135,39.03,76686.69,4.1,-0.4662,0.00014,28.62627]
[1777344312303,39.03,76686.69,4.1,-0.4662,0.00014,28.62627]
[1777344312314,39.03,76686.69,4.1,-0.4662,0.00014,28.62627]
[1777344316735,39.03,76684.1,4.1,-0.46657,0.00014,28.62754]
[1777344316759,39.03,76684.1,4.1,-0.46657,0.00014,28.62754]
[1777344316805,39.03,76684.1,4.1,-0.46657,0.00014,28.62754]
[1777344316810,39.03,76684.1,4.1,-0.46657,0.00014,28.62754]
[1777344316824,39.03,76684.1,4.1,-0.46657,0.00014,28.62754]
[1777344316936,39.03,76684.1,4.1,-0.46657,0.00014,28.62754]
[1777344317135,39.04,76693.39,4.1,-0.46525,0.00014,28.62292]
[1777344317406,39.04,76693.39,4.1,-0.46525,0.00014,28.62292]
[1777344317430,39.04,76693.39,4.1,-0.46525,0.00014,28.62292]
[1777344317442,39.04,76693.39,4.1,-0.46525,0.00014,28.62292]
[1777344317502,39.04,76693.39,4.1,-0.46525,0.00014,28.62292]
[1777344317548,39.04,76693.39,4.1,-0.46525,0.00014,28.62292]
[1777344318291,39.03,76694.02,4.1,-0.46517,0.00014,28.62259]
[1777344318425,39.03,76694.02,4.1,-0.46517,0.00014,28.62259]
[1777344318520,39.03,76694.02,4.1,-0.46517,0.00014,28.62259]
[1777344318983,39.03,76708.87,4.1,-0.46307,0.00014,28.61451]
[1777344319455,39.03,76708.87,4.1,-0.46307,0.00014,28.61451]
[1777344319516,39.03,76708.87,4.1,-0.46307,0.00014,28.61451]
[1777344319578,39.03,76708.87,4.1,-0.46307,0.00014,28.61451]
[1777344320997,39.03,76720.04,4.1,-0.46149,0.00014,28.60792]
[1777344321712,39.03,76720.04,4.1,-0.46149,0.00014,28.60792]
[1777344322096,39.03,76720.04,4.1,-0.46149,0.00014,28.60792]
[1777344324141,39.04,76720.64,4.1,-0.4614,0.00014,28.60755]
[1777344326248,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326265,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326289,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326590,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326642,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326657,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326830,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344326843,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344327053,39.04,76715.31,4.1,-0.46216,0.00014,28.61077]
[1777344327154,39.04,76690.75,4.1,-0.46563,0.00014,28.62426]
[1777344327763,39.04,76690.75,4.1,-0.46563,0.00014,28.62426]
[1777344327783,39.04,76690.75,4.1,-0.46563,0.00014,28.62426]
[1777344328080,39.04,76684.97,4.1,-0.46645,0.00014,28.62712]
[1777344330438,39.04,76685.3,4.1,-0.4664,0.00014,28.62697]
[1777344331779,39.04,76686.52,4.1,-0.46623,0.00014,28.62327]
[1777344332749,39.04,76685.97,4.1,-0.4663,0.00014,28.62354]
[1777344333468,39.04,76685.31,4.1,-0.4664,0.00014,28.62387]
[1777344333641,39.04,76685.31,4.1,-0.4664,0.00014,28.62387]
[1777344333808,39.04,76685.31,4.1,-0.4664,0.00014,28.62387]
[1777344334196,39.04,76685.31,4.1,-0.4664,0.00014,28.62387]
[1777344334239,39.04,76682.56,4.1,-0.46679,0.00014,28.62519]
[1777344334244,39.04,76682.56,4.1,-0.46679,0.00014,28.62519]
[1777344334809,39.04,76682.56,4.1,-0.46679,0.00014,28.62519]
[1777344335037,39.04,76682.56,4.1,-0.46679,0.00014,28.62519]
[1777344335102,39.04,76693.53,4.1,-0.46524,0.00014,28.61976]
[1777344335654,39.04,76693.53,4.1,-0.46524,0.00014,28.61976]
[1777344337112,39.04,76703.06,4.1,-0.46389,0.00014,28.61469]
[1777344341026,39.05,76701.31,4.1,-0.46414,0.00014,28.61566]
[1777344342739,39.05,76703.18,4.1,-0.46388,0.00014,28.61465]
[1777344344174,39.05,76704.25,4.1,-0.46372,0.00014,28.61406]
[1777344345167,39.05,76703.94,4.1,-0.46377,0.00014,28.61423]
[1777344347122,39.05,76706.4,4.1,-0.46342,0.00014,28.61286]
[1777344348235,39.05,76707.85,4.1,-0.46322,0.00014,28.61204]
[1777344348315,39.05,76708.44,4.1,-0.46313,0.00014,28.61171]
[1777344348356,39.05,76708.44,4.1,-0.46313,0.00014,28.61171]
[1777344348372,39.05,76708.44,4.1,-0.46313,0.00014,28.61171]
[1777344348518,39.05,76708.44,4.1,-0.46313,0.00014,28.61171]
[1777344351697,39.05,76716.06,4.1,-0.46206,0.00014,28.60727]
[1777344356721,39.05,76717.52,4.1,-0.46185,0.00014,28.6064]
[1777344356769,39.05,76717.52,4.1,-0.46185,0.00014,28.6064]
[1777344362286,39.05,76720.88,4.1,-0.46137,0.00014,28.60435]
[1777344367975,39.04,76719.16,4.1,-0.46162,0.00014,28.60538]
[1777344373597,39.04,76721.77,4.1,-0.46125,0.00014,28.60378]
[1777344374141,39.04,76721.77,4.1,-0.46125,0.00014,28.60378]
[1777344376619,39.04,76726.75,4.1,-0.46054,0.00014,28.60066]
[1777344376626,39.04,76737.29,4.1,-0.45906,0.00014,28.59377]
[1777344382427,39.04,76732.39,4.1,-0.45975,0.00014,28.59702]
[1777344387462,39.04,76729.28,4.1,-0.46018,0.00014,28.59903]
[1777344389071,39.04,76729.28,4.1,-0.46018,0.00014,28.59903]
[1777344389197,39.04,76729.28,4.1,-0.46018,0.00014,28.59903]
[1777344389207,39.04,76729.28,4.1,-0.46018,0.00014,28.59903]
[1777344389562,39.04,76720.53,4.1,-0.46142,0.00014,28.60452]
[1777344392504,39.04,76707.47,4.1,-0.46326,0.00014,28.60911]
[1777344397539,39.03,76704.96,4.1,-0.46361,0.00014,28.61051]
[1777344400131,39.03,76707.19,4.1,-0.4633,0.00014,28.60926]
[1777344400198,39.03,76709.21,4.1,-0.46301,0.00014,28.60811]
[1777344400755,39.03,76709.21,4.1,-0.46301,0.00014,28.60811]
[1777344400936,39.03,76709.21,4.1,-0.46301,0.00014,28.60811]
[1777344401287,39.03,76709.21,4.1,-0.46301,0.00014,28.60811]
[1777344400970,39.03,76710.56,4.1,-0.46282,0.00014,28.60733]
[1777344402384,39.03,76710.74,4.1,-0.4628,0.00014,28.60723]
[1777344405139,39.03,76720.59,4.1,-0.4614,0.00014,28.60136]
[1777344410118,39.03,76727.24,4.1,-0.46046,0.00014,28.5972]
[1777344410155,39.03,76727.24,4.1,-0.46046,0.00014,28.5972]
[1777344411636,39.03,76716.27,4.1,-0.46201,0.00014,28.60396]
[1777344413650,39.03,76708.5,4.1,-0.46311,0.00014,28.6085]
[1777344419120,39.03,76709.45,4.1,-0.46298,0.00014,28.60795]
[1777344423048,39.03,76710.2,4.1,-0.46287,0.00014,28.60752]
[1777344423109,39.03,76713.31,4.1,-0.46243,0.00014,28.60571]
[1777344424728,39.03,76703.52,4.1,-0.46381,0.00014,28.61128]
[1777344429793,39.03,76700.53,4.1,-0.46424,0.00014,28.61292]
[1777344429817,39.03,76700.53,4.1,-0.46424,0.00014,28.61292]
[1777344435734,39.03,76699.23,4.1,-0.46442,0.00014,28.61362]
[1777344436867,39.03,76699.31,4.1,-0.46441,0.00014,28.61358]
[1777344442854,39.03,76702.33,4.1,-0.46398,0.00014,28.61195]
[1777344444926,39.03,76702.58,4.1,-0.46395,0.00014,28.61182]
[1777344444938,39.03,76702.58,4.1,-0.46395,0.00014,28.61182]
[1777344444974,39.03,76702.58,4.1,-0.46395,0.00014,28.61182]
[1777344444977,39.03,76702.72,4.1,-0.46393,0.00014,28.61174]
[1777344446883,39.03,76711.21,4.1,-0.46273,0.00014,28.60695]
[1777344450765,39.03,76714.22,4.1,-0.4623,0.00014,28.60519]
[1777344453446,39.03,76710.28,4.1,-0.46286,0.00014,28.60438]
[1777344459321,39.03,76712.12,4.1,-0.4626,0.00014,28.60331]
[1777344460003,39.03,76714.98,4.1,-0.46219,0.00014,28.60163]
[1777344460021,39.03,76714.98,4.1,-0.46219,0.00014,28.60163]
[1777344460027,39.03,76714.98,4.1,-0.46219,0.00014,28.60163]
[1777344460048,39.03,76714.98,4.1,-0.46219,0.00014,28.60163]
[1777344460064,39.03,76714.98,4.1,-0.46219,0.00014,28.60163]
[1777344460166,39.03,76714.98,4.1,-0.46219,0.00014,28.60163]
[1777344460244,39.03,76712.45,4.1,-0.46255,0.00014,28.60312]
[1777344461295,39.03,76700.61,4.1,-0.46422,0.00014,28.60978]
[1777344467023,39.03,76703.54,4.1,-0.46381,0.00014,28.60818]
[1777344471806,39.03,76704.72,4.1,-0.46364,0.00014,28.60753]
[1777344473772,39.03,76705.19,4.1,-0.46358,0.00014,28.60727]
[1777344474086,39.03,76705.19,4.1,-0.46358,0.00014,28.60727]
[1777344476216,39.03,76707.98,4.1,-0.46319,0.00014,28.60571]
[1777344476263,39.04,76708.03,4.1,-0.46318,0.00014,28.60569]
[1777344477990,39.04,76708.03,4.1,-0.46318,0.00014,28.60569]
[1777344478100,39.04,76708.36,4.1,-0.46313,0.00014,28.60551]
[1777344480114,39.04,76700.8,4.1,-0.4642,0.00014,28.60971]
[1777344481702,39.04,76704.94,4.1,-0.46362,0.00014,28.60744]
[1777344481729,39.04,76704.94,4.1,-0.46362,0.00014,28.60744]
[1777344483705,39.04,76700.27,4.1,-0.46428,0.00014,28.61001]
[1777344483776,39.04,76700.27,4.1,-0.46428,0.00014,28.61001]
[1777344489176,39.05,76697.78,4.1,-0.46463,0.00014,28.61135]
[1777344492740,39.05,76696.75,4.1,-0.46478,0.00014,28.6119]
[1777344492742,39.05,76696.75,4.1,-0.46478,0.00014,28.6119]
[1777344493136,39.05,76696.75,4.1,-0.46478,0.00014,28.6119]
[1777344493769,39.05,76692.65,4.1,-0.46536,0.00014,28.61403]
[1777344497222,39.05,76690.49,4.1,-0.46566,0.00014,28.61513]
[1777344500479,39.05,76691.7,4.1,-0.4655,0.00014,28.61453]
[1777344500550,39.05,76691.7,4.1,-0.4655,0.00014,28.61453]
[1777344500631,39.05,76691.7,4.1,-0.4655,0.00014,28.61453]
[1777344502268,39.05,76683.82,4.1,-0.46661,0.00014,28.61842]
[1777344503334,39.05,76683.82,4.1,-0.46661,0.00014,28.61842]
[1777344503457,39.05,76681.58,4.1,-0.46693,0.00014,28.61948]
[1777344503768,39.05,76681.58,4.1,-0.46693,0.00014,28.61948]
[1777344507302,39.05,76675.38,4.1,-0.4678,0.00014,28.62234]
[1777344509704,39.05,76675.06,4.1,-0.46785,0.00014,28.62248]
[1777344509714,39.05,76675.06,4.1,-0.46785,0.00014,28.62248]
[1777344509794,39.05,76675.06,4.1,-0.46785,0.00014,28.62248]
[1777344509936,39.05,76675.06,4.1,-0.46785,0.00014,28.62248]
[1777344512792,39.05,76669.54,4.1,-0.46863,0.00014,28.6218]
[1777344515134,39.05,76668.69,4.1,-0.46875,0.00014,28.62216]
[1777344515171,39.05,76668.69,4.1,-0.46875,0.00014,28.62216]
[1777344516431,39.05,76666.88,4.1,-0.469,0.00014,28.62293]
[1777344516696,39.05,76666.88,4.1,-0.469,0.00014,28.62293]
[1777344516929,39.05,76666.88,4.1,-0.469,0.00014,28.62293]
[1777344517054,39.05,76666.88,4.1,-0.469,0.00014,28.62293]
[1777344517179,39.05,76666.88,4.1,-0.469,0.00014,28.62293]
[1777344517396,39.05,76676.23,4.1,-0.46768,0.00014,28.61885]
[1777344519387,39.05,76684.5,4.1,-0.46651,0.00014,28.61498]
[1777344519598,39.05,76684.5,4.1,-0.46651,0.00014,28.61498]
[1777344521352,39.05,76685.14,4.1,-0.46642,0.00014,28.61467]
[1777344527325,39.05,76688.25,4.1,-0.46598,0.00014,28.61316]
[1777344531470,39.05,76675.98,4.1,-0.46772,0.00014,28.61897]
[1777344536506,39.05,76677.38,4.1,-0.46752,0.00014,28.61832]
[1777344538668,39.05,76677.14,4.1,-0.46755,0.00014,28.61843]
[1777344538936,39.05,76677.14,4.1,-0.46755,0.00014,28.61843]
[1777344540541,39.04,76676.01,4.1,-0.46771,0.00014,28.61893]
[1777344541063,39.04,76676.01,4.1,-0.46771,0.00014,28.61893]
[1777344541164,39.04,76670.33,4.1,-0.46851,0.00014,28.62144]
[1777344542055,39.04,76670.33,4.1,-0.46851,0.00014,28.62144]
[1777344545752,39.04,76670.06,4.1,-0.46855,0.00014,28.62155]
[1777344549319,39.04,76671.13,4.1,-0.4684,0.00014,28.62109]
[1777344549326,39.04,76671.13,4.1,-0.4684,0.00014,28.62109]
[1777344549420,39.04,76671.43,4.1,-0.46836,0.00014,28.62097]
[1777344554581,39.04,76670.29,4.1,-0.46852,0.00014,28.62145]
[1777344560674,39.03,76672.5,4.1,-0.4682,0.00014,28.62047]
[1777344562768,39.03,76670.67,4.1,-0.46846,0.00014,28.62126]
[1777344569152,39.02,76671.98,4.1,-0.46827,0.00014,28.62068]
[1777344574487,39.02,76670.28,4.1,-0.46851,0.00014,28.6183]
[1777344579807,39.01,76674.9,4.1,-0.46785,0.00014,28.61624]
[1777344582516,39.01,76675.47,4.1,-0.46777,0.00014,28.61598]
[1777344582828,39.01,76677.09,4.1,-0.46754,0.00014,28.61524]
[1777344586239,39.01,76676.3,4.1,-0.46765,0.00014,28.61561]
[1777344586945,39.01,76668.73,4.1,-0.46872,0.00014,28.61895]
[1777344590884,39.01,76675.3,4.1,-0.46779,0.00014,28.61607]
[1777344595919,39.01,76678.0,4.1,-0.46741,0.00014,28.61485]
[1777344600954,39.02,76678.97,4.1,-0.46728,0.00014,28.61441]
[1777344601965,39.02,76678.97,4.1,-0.46728,0.00014,28.61441]
[1777344602076,39.02,76678.97,4.1,-0.46728,0.00014,28.61441]
[1777344602216,39.02,76678.97,4.1,-0.46728,0.00014,28.61441]
[1777344602264,39.02,76680.89,4.1,-0.467,0.00014,28.61351]
[1777344602739,39.02,76680.89,4.1,-0.467,0.00014,28.61351]
[1777344604402,39.02,76681.24,4.1,-0.46695,0.00014,28.61335]
[1777344604438,39.02,76681.24,4.1,-0.46695,0.00014,28.61335]
[1777344604449,39.02,76692.98,4.1,-0.46529,0.00014,28.60756]
[1777344604652,39.02,76692.98,4.1,-0.46529,0.00014,28.60756]
[1777344608403,39.02,76699.06,4.1,-0.46443,0.00014,28.60438]
[1777344609929,39.02,76704.19,4.1,-0.46371,0.00014,28.60159]
[1777344610227,39.02,76704.19,4.1,-0.46371,0.00014,28.60159]
[1777344610292,39.02,76704.36,4.1,-0.46369,0.00014,28.6015]
[1777344616061,39.03,76709.21,4.1,-0.463,0.00014,28.59878]
[1777344616704,39.03,76709.21,4.1,-0.463,0.00014,28.59878]
[1777344618308,39.03,76709.32,4.1,-0.46299,0.00014,28.59872]
[1777344618397,39.03,76709.32,4.1,-0.46299,0.00014,28.59872]
[1777344618406,39.03,76709.32,4.1,-0.46299,0.00014,28.59872]
[1777344618744,39.03,76709.84,4.1,-0.46292,0.00014,28.59843]
[1777344618936,39.03,76709.84,4.1,-0.46292,0.00014,28.59843]
[1777344620345,39.03,76722.9,4.1,-0.46107,0.00014,28.59062]
[1777344621763,39.03,76723.06,4.1,-0.46105,0.00014,28.59052]
[1777344621937,39.03,76723.06,4.1,-0.46105,0.00014,28.59052]
[1777344622451,39.03,76732.54,4.1,-0.45971,0.00014,28.58446]
[1777344623004,39.03,76732.54,4.1,-0.45971,0.00014,28.58446]
[1777344623036,39.03,76732.54,4.1,-0.45971,0.00014,28.58446]
[1777344626002,39.04,76737.86,4.1,-0.45896,0.00014,28.58093]
[1777344626855,39.04,76739.43,4.1,-0.45874,0.00014,28.57987]
[1777344627191,39.04,76739.43,4.1,-0.45874,0.00014,28.57987]
[1777344627206,39.04,76739.43,4.1,-0.45874,0.00014,28.57987]
[1777344627264,39.04,76744.49,4.1,-0.45803,0.00014,28.57639]
[1777344627909,39.04,76744.49,4.1,-0.45803,0.00014,28.57639]
[1777344628019,39.04,76744.49,4.1,-0.45803,0.00014,28.57639]
[1777344628348,39.04,76744.49,4.1,-0.45803,0.00014,28.57639]
[1777344628506,39.04,76744.49,4.1,-0.45803,0.00014,28.57639]
[1777344628361,39.04,76758.74,4.1,-0.45602,0.00014,28.56606]
[1777344628573,39.04,76758.74,4.1,-0.45602,0.00014,28.56606]
[1777344628599,39.04,76758.74,4.1,-0.45602,0.00014,28.56606]
[1777344628694,39.04,76758.74,4.1,-0.45602,0.00014,28.56606]
[1777344630160,39.04,76767.83,4.1,-0.45474,0.00014,28.55911]
[1777344630971,39.04,76767.83,4.1,-0.45474,0.00014,28.55911]
[1777344636202,39.04,76770.28,4.1,-0.45439,0.00014,28.55409]
[1777344638734,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344638759,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639181,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639189,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639216,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639345,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639361,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639376,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639506,39.04,76769.99,4.1,-0.45443,0.00014,28.55432]
[1777344639511,39.04,76779.49,4.1,-0.45309,0.00014,28.54666]
[1777344639716,39.04,76779.49,4.1,-0.45309,0.00014,28.54666]
[1777344641241,39.04,76796.18,4.1,-0.45074,0.00014,28.5324]
[1777344641725,39.04,76796.18,4.1,-0.45074,0.00014,28.5324]
[1777344642444,39.04,76796.18,4.1,-0.45074,0.00014,28.5324]
[1777344643411,39.04,76796.53,4.1,-0.45069,0.00014,28.53209]
[1777344648585,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344648599,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344648636,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344648748,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344648942,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344648963,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344649322,39.04,76800.34,4.1,-0.45016,0.00014,28.5287]
[1777344649465,39.04,76820.22,4.1,-0.44736,0.00014,28.51014]
[1777344649755,39.04,76820.22,4.1,-0.44736,0.00014,28.51014]
[1777344649938,39.04,76820.22,4.1,-0.44736,0.00014,28.51014]
[1777344650236,39.04,76820.22,4.1,-0.44736,0.00014,28.51014]
[1777344650448,39.04,76832.31,4.1,-0.44567,0.00014,28.49817]
[1777344650752,39.04,76832.31,4.1,-0.44567,0.00014,28.49817]
[1777344650782,39.04,76832.31,4.1,-0.44567,0.00014,28.49817]
[1777344650789,39.04,76832.31,4.1,-0.44567,0.00014,28.49817]
[1777344651018,39.04,76832.31,4.1,-0.44567,0.00014,28.49817]
[1777344651403,39.04,76832.31,4.1,-0.44567,0.00014,28.49817]
[1777344651822,39.04,76830.14,4.1,-0.44597,0.00014,28.50035]
[1777344652093,39.04,76830.14,4.1,-0.44597,0.00014,28.50035]
[1777344652709,39.04,76829.84,4.1,-0.44601,0.00014,28.50065]
[1777344652727,39.04,76829.84,4.1,-0.44601,0.00014,28.50065]
[1777344656630,39.04,76842.27,4.1,-0.44427,0.00014,28.48791]
[1777344657141,39.04,76842.27,4.1,-0.44427,0.00014,28.48791]
[1777344657579,39.04,76841.39,4.1,-0.44439,0.00014,28.48884]
[1777344660730,39.05,76841.88,4.1,-0.44433,0.00014,28.48834]
[1777344662471,39.04,76836.43,4.1,-0.44509,0.00014,28.49398]
[1777344662517,39.04,76836.43,4.1,-0.44509,0.00014,28.49398]
[1777344662502,39.04,76827.5,4.1,-0.44634,0.00014,28.503]
[1777344662619,39.04,76827.5,4.1,-0.44634,0.00014,28.503]
[1777344662848,39.04,76827.5,4.1,-0.44634,0.00014,28.503]
[1777344662855,39.04,76827.5,4.1,-0.44634,0.00014,28.503]
[1777344663477,39.04,76827.5,4.1,-0.44634,0.00014,28.503]
[1777344663505,39.04,76825.99,4.1,-0.44655,0.00014,28.5045]
[1777344669436,39.05,76822.89,4.1,-0.44699,0.00014,28.50758]
[1777344674471,39.05,76818.97,4.1,-0.44755,0.00014,28.51142]
[1777344679506,39.05,76821.5,4.1,-0.44719,0.00014,28.50899]
[1777344684541,39.06,76819.16,4.1,-0.44753,0.00014,28.51129]
[1777344689576,39.06,76819.75,4.1,-0.44745,0.00014,28.51074]
[1777344694611,39.06,76819.49,4.1,-0.44748,0.00014,28.5079]
[1777344699646,39.07,76820.32,4.1,-0.44737,0.00014,28.50713]
[1777344702687,39.07,76822.11,4.1,-0.44712,0.00014,28.5054]
[1777344708709,39.07,76820.48,4.1,-0.44735,0.00014,28.50703]
[1777344713743,39.07,76819.07,4.1,-0.44755,0.00014,28.50842]
[1777344718779,39.08,76824.19,4.1,-0.44684,0.00014,28.50346]
[1777344723814,39.08,76822.44,4.1,-0.44708,0.00014,28.50521]
[1777344728848,39.08,76826.77,4.1,-0.44648,0.00014,28.50098]
[1777344733884,39.09,76830.61,4.1,-0.44594,0.00014,28.49719]
[1777344737189,39.09,76821.32,4.1,-0.44725,0.00014,28.50637]
[1777344739926,39.09,76828.45,4.1,-0.44625,0.00014,28.49937]
[1777344744927,39.09,76829.98,4.1,-0.44604,0.00014,28.49786]
[1777344746975,39.09,76822.54,4.1,-0.44708,0.00014,28.50525]
[1777344751675,39.1,76820.54,4.1,-0.44736,0.00014,28.50409]
[1777344753931,39.1,76818.54,4.1,-0.44764,0.00014,28.50603]
[1777344760067,39.1,76810.29,4.1,-0.4488,0.00014,28.51385]
[1777344765103,39.1,76811.83,4.1,-0.44859,0.00014,28.51242]
[1777344769117,39.1,76811.72,4.1,-0.44861,0.00014,28.51253]
[1777344774167,39.1,76820.39,4.1,-0.44739,0.00014,28.50431]
[1777344779202,39.11,76819.62,4.1,-0.4475,0.00014,28.50508]
[1777344785244,39.11,76821.07,4.1,-0.4473,0.00014,28.5037]
[1777344790279,39.11,76822.53,4.1,-0.4471,0.00014,28.50231]
[1777344795314,39.12,76825.12,4.1,-0.44674,0.00014,28.49981]
[1777344798103,39.12,76825.42,4.1,-0.4467,0.00014,28.49953]
[1777344800350,39.12,76817.43,4.1,-0.44782,0.00014,28.50729]
[1777344805385,39.12,76814.31,4.1,-0.44826,0.00014,28.51026]
[1777344810419,39.12,76813.32,4.1,-0.4484,0.00014,28.51121]
[1777344815455,39.12,76813.51,4.1,-0.44837,0.00014,28.50792]
[1777344820489,39.12,76812.13,4.1,-0.44857,0.00014,28.50923]
[1777344825524,39.13,76805.79,4.1,-0.44946,0.00014,28.51509]
[1777344827176,39.13,76806.35,4.1,-0.44938,0.00014,28.51458]
[1777344829678,39.13,76797.74,4.1,-0.45059,0.00014,28.52233]
[1777344835595,39.12,76802.47,4.1,-0.44992,0.00014,28.5181]
[1777344840629,39.12,76801.92,4.1,-0.45,0.00014,28.51859]
[1777344842415,39.12,76802.32,4.1,-0.44994,0.00014,28.51823]
[1777344842432,39.12,76802.32,4.1,-0.44994,0.00014,28.51823]
[1777344845665,39.12,76793.68,4.1,-0.45115,0.00014,28.52588]
[1777344848685,39.12,76800.89,4.1,-0.45014,0.00014,28.5195]
[1777344853721,39.12,76804.67,4.1,-0.44961,0.00014,28.51608]
[1777344858756,39.12,76803.86,4.1,-0.44972,0.00014,28.51682]
[1777344863754,39.12,76800.81,4.1,-0.45015,0.00014,28.51956]
[1777344869197,39.12,76798.45,4.1,-0.45048,0.00014,28.52166]
[1777344874868,39.12,76798.24,4.1,-0.45051,0.00014,28.51872]
[1777344879903,39.12,76798.55,4.1,-0.45046,0.00014,28.51844]
[1777344885419,39.12,76799.85,4.1,-0.45028,0.00014,28.51727]
[1777344885467,39.12,76799.85,4.1,-0.45028,0.00014,28.51727]
[1777344885487,39.12,76799.85,4.1,-0.45028,0.00014,28.51727]
[1777344885547,39.12,76803.9,4.1,-0.44971,0.00014,28.51363]
[1777344887508,39.12,76804.11,4.1,-0.44968,0.00014,28.51343]
[1777344887555,39.12,76810.63,4.1,-0.44876,0.00014,28.50743]
[1777344890775,39.11,76811.11,4.1,-0.4487,0.00014,28.50697]
[1777344890798,39.11,76811.11,4.1,-0.4487,0.00014,28.50697]
[1777344891031,39.11,76811.33,4.1,-0.44866,0.00014,28.50676]
[1777344891135,39.11,76811.33,4.1,-0.44866,0.00014,28.50676]
[1777344894002,39.11,76819.59,4.1,-0.4475,0.00014,28.49889]
[1777344898542,39.11,76820.36,4.1,-0.44739,0.00014,28.49812]
[1777344903066,39.1,76813.86,4.1,-0.4483,0.00014,28.50427]
[1777344906627,39.1,76812.39,4.1,-0.4485,0.00014,28.50564]
[1777344906825,39.1,76812.39,4.1,-0.4485,0.00014,28.50564]
[1777344906863,39.1,76812.47,4.1,-0.44849,0.00014,28.50555]
[1777344906928,39.1,76812.47,4.1,-0.44849,0.00014,28.50555]
[1777344907094,39.1,76812.18,4.1,-0.44853,0.00014,28.50582]
[1777344909108,39.1,76802.46,4.1,-0.4499,0.00014,28.51478]
[1777344914380,39.1,76800.21,4.1,-0.45021,0.00014,28.51681]
[1777344920186,39.1,76803.19,4.1,-0.44979,0.00014,28.51413]
[1777344925221,39.1,76804.42,4.1,-0.44962,0.00014,28.51302]
[1777344929171,39.1,76803.92,4.1,-0.44969,0.00014,28.51348]
[1777344929936,39.1,76799.65,4.1,-0.45029,0.00014,28.51733]
[1777344933280,39.1,76806.28,4.1,-0.44936,0.00014,28.50822]
[1777344934966,39.1,76807.42,4.1,-0.4492,0.00014,28.50717]
[1777344940328,39.11,76811.63,4.1,-0.44861,0.00014,28.50329]
[1777344944357,39.11,76804.29,4.1,-0.44964,0.00014,28.51007]
[1777344947219,39.11,76802.91,4.1,-0.44984,0.00014,28.51133]
[1777344951431,39.11,76800.15,4.1,-0.45022,0.00014,28.51381]
[1777344953731,39.11,76796.3,4.1,-0.45077,0.00014,28.51723]
[1777344959462,39.11,76795.16,4.1,-0.45093,0.00014,28.51823]
[1777344965505,39.11,76795.21,4.1,-0.45092,0.00014,28.51818]
[1777344970540,39.11,76792.24,4.1,-0.45134,0.00014,28.52077]
[1777344975575,39.11,76790.24,4.1,-0.45162,0.00014,28.52249]
[1777344977717,39.11,76789.45,4.1,-0.45173,0.00014,28.52317]
[1777344978239,39.1,76790.14,4.1,-0.45163,0.00014,28.52257]
[1777344978352,39.1,76790.14,4.1,-0.45163,0.00014,28.52257]
[1777344978659,39.1,76782.66,4.1,-0.45268,0.00014,28.5289]
[1777344980424,39.1,76782.62,4.1,-0.45269,0.00014,28.52893]
[1777344985646,39.1,76780.34,4.1,-0.453,0.00014,28.5308]
[1777344990682,39.1,76780.07,4.1,-0.45304,0.00014,28.531]
[1777344995717,39.1,76780.18,4.1,-0.45302,0.00014,28.52778]
[1777345001759,39.09,76779.92,4.1,-0.45305,0.00014,28.52797]
[1777345005089,39.09,76779.45,4.1,-0.45312,0.00014,28.52835]
[1777345005137,39.09,76779.45,4.1,-0.45312,0.00014,28.52835]
[1777345006609,39.09,76779.2,4.1,-0.45315,0.00014,28.52854]
[1777345007382,39.09,76784.69,4.1,-0.45238,0.00014,28.52398]
[1777345007935,39.09,76789.26,4.1,-0.45174,0.00014,28.5201]
[1777345008808,39.09,76795.71,4.1,-0.45083,0.00014,28.51449]
[1777345009854,39.09,76795.71,4.1,-0.45083,0.00014,28.51449]
[1777345012095,39.09,76793.99,4.1,-0.45107,0.00014,28.516]
[1777345013728,39.09,76792.87,4.1,-0.45123,0.00014,28.51698]
[1777345018878,39.09,76792.88,4.1,-0.45123,0.00014,28.51696]
[1777345020980,39.09,76792.52,4.1,-0.45128,0.00014,28.51728]
[1777345021068,39.09,76792.52,4.1,-0.45128,0.00014,28.51728]
[1777345022906,39.09,76785.64,4.1,-0.45224,0.00014,28.52317]
[1777345026490,39.09,76784.98,4.1,-0.45234,0.00014,28.52371]
[1777345027205,39.09,76784.88,4.1,-0.45235,0.00014,28.5238]
[1777345032976,39.08,76787.06,4.1,-0.45204,0.00014,28.52194]
[1777345038012,39.08,76787.14,4.1,-0.45203,0.00014,28.52186]
[1777345043047,39.08,76791.44,4.1,-0.45142,0.00014,28.51816]
[1777345050095,39.08,76792.2,4.1,-0.45132,0.00014,28.5175]
[1777345054475,39.08,76791.29,4.1,-0.45144,0.00014,28.51517]
[1777345054491,39.08,76791.29,4.1,-0.45144,0.00014,28.51517]
[1777345054505,39.08,76791.29,4.1,-0.45144,0.00014,28.51517]
[1777345054525,39.08,76791.29,4.1,-0.45144,0.00014,28.51517]
[1777345054706,39.08,76791.29,4.1,-0.45144,0.00014,28.51517]
[1777345054877,39.08,76791.29,4.1,-0.45144,0.00014,28.51517]
[1777345056165,39.08,76775.16,4.1,-0.45371,0.00014,28.52866]
[1777345057019,39.08,76775.16,4.1,-0.45371,0.00014,28.52866]
[1777345062180,39.09,76780.52,4.1,-0.45296,0.00014,28.52431]
[1777345064589,39.09,76780.95,4.1,-0.4529,0.00014,28.52396]
[1777345070236,39.09,76784.22,4.1,-0.45244,0.00014,28.52123]
[1777345074608,39.09,76784.03,4.1,-0.45246,0.00014,28.52138]
[1777345077558,39.08,76785.0,4.1,-0.45233,0.00014,28.52056]
[1777345077576,39.08,76785.0,4.1,-0.45233,0.00014,28.52056]
[1777345077677,39.08,76785.0,4.1,-0.45233,0.00014,28.52056]
[1777345077823,39.08,76785.0,4.1,-0.45233,0.00014,28.52056]
[1777345077877,39.08,76785.0,4.1,-0.45233,0.00014,28.52056]
[1777345077937,39.08,76785.0,4.1,-0.45233,0.00014,28.52056]
[1777345079299,39.08,76793.94,4.1,-0.45107,0.00014,28.51288]
[1777345080777,39.08,76793.94,4.1,-0.45107,0.00014,28.51288]
[1777345080925,39.08,76793.94,4.1,-0.45107,0.00014,28.51288]
[1777345081200,39.08,76799.61,4.1,-0.45027,0.00014,28.50786]
[1777345081279,39.08,76799.61,4.1,-0.45027,0.00014,28.50786]
[1777345081640,39.08,76799.61,4.1,-0.45027,0.00014,28.50786]
[1777345081872,39.08,76799.61,4.1,-0.45027,0.00014,28.50786]
[1777345082778,39.08,76801.05,4.1,-0.45007,0.00014,28.50657]
[1777345084464,39.08,76806.11,4.1,-0.44936,0.00014,28.50197]
[1777345084479,39.08,76799.79,4.1,-0.45025,0.00014,28.5077]
[1777345086476,39.08,76799.67,4.1,-0.45026,0.00014,28.50781]
[1777345092390,39.08,76799.56,4.1,-0.45028,0.00014,28.50791]
[1777345094122,39.08,76799.67,4.1,-0.45026,0.00014,28.50782]
[1777345094945,39.08,76799.67,4.1,-0.45026,0.00014,28.50782]
[1777345096860,39.08,76808.66,4.1,-0.449,0.00014,28.49964]
[1777345103467,39.09,76810.33,4.1,-0.44877,0.00014,28.49811]
[1777345105947,39.09,76811.23,4.1,-0.44864,0.00014,28.49728]
[1777345113775,39.09,76811.83,4.1,-0.44856,0.00014,28.49363]
[1777345119582,39.1,76811.0,4.1,-0.44868,0.00014,28.49444]
[1777345124617,39.1,76808.68,4.1,-0.44901,0.00014,28.49662]
[1777345131667,39.1,76807.99,4.1,-0.44911,0.00014,28.49728]
[1777345136701,39.1,76803.71,4.1,-0.44971,0.00014,28.50121]
[1777345138594,39.1,76803.45,4.1,-0.44974,0.00014,28.50145]
[1777345138699,39.1,76803.45,4.1,-0.44974,0.00014,28.50145]
[1777345138712,39.1,76803.45,4.1,-0.44974,0.00014,28.50145]
[1777345138753,39.1,76808.69,4.1,-0.44901,0.00014,28.49665]
[1777345140942,39.1,76809.09,4.1,-0.44895,0.00014,28.49627]
[1777345140947,39.1,76809.09,4.1,-0.44895,0.00014,28.49627]
[1777345141036,39.1,76818.92,4.1,-0.44757,0.00014,28.48697]
[1777345145604,39.1,76818.9,4.1,-0.44757,0.00014,28.48695]
[1777345146790,39.1,76818.93,4.1,-0.44756,0.00014,28.48691]
[1777345147541,39.09,76819.42,4.1,-0.44749,0.00014,28.48643]
[1777345147559,39.09,76819.42,4.1,-0.44749,0.00014,28.48643]
[1777345148838,39.09,76819.54,4.1,-0.44748,0.00014,28.48631]
[1777345148849,39.09,76819.54,4.1,-0.44748,0.00014,28.48631]
[1777345148876,39.09,76819.54,4.1,-0.44748,0.00014,28.48631]
[1777345148935,39.09,76819.54,4.1,-0.44748,0.00014,28.48631]
[1777345149072,39.09,76827.21,4.1,-0.4464,0.00014,28.47879]
[1777345149782,39.09,76827.21,4.1,-0.4464,0.00014,28.47879]
[1777345149807,39.09,76827.21,4.1,-0.4464,0.00014,28.47879]
[1777345153415,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153449,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153483,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153503,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153557,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153602,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153724,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153792,39.1,76833.28,4.1,-0.44555,0.00014,28.47273]
[1777345153822,39.1,76834.54,4.1,-0.44537,0.00014,28.47146]
[1777345154644,39.1,76834.54,4.1,-0.44537,0.00014,28.47146]
[1777345155016,39.1,76855.46,4.1,-0.44244,0.00014,28.44938]
[1777345156273,39.09,76855.6,4.1,-0.44242,0.00014,28.44922]
[1777345156424,39.09,76855.6,4.1,-0.44242,0.00014,28.44922]
[1777345161878,39.09,76859.82,4.1,-0.44182,0.00014,28.44453]
[1777345164183,39.09,76863.73,4.1,-0.44127,0.00014,28.44016]
[1777345164277,39.09,76863.73,4.1,-0.44127,0.00014,28.44016]
[1777345167055,39.09,76865.04,4.1,-0.44109,0.00014,28.43867]
[1777345167789,39.09,76865.46,4.1,-0.44103,0.00014,28.4382]
[1777345171652,39.09,76869.36,4.1,-0.44048,0.00014,28.43375]
[1777345171656,39.09,76869.36,4.1,-0.44048,0.00014,28.43375]
[1777345172175,39.09,76870.13,4.1,-0.44037,0.00014,28.42974]
[1777345174067,39.09,76872.15,4.1,-0.44009,0.00014,28.42742]
[1777345174071,39.09,76872.15,4.1,-0.44009,0.00014,28.42742]
[1777345176119,39.09,76872.54,4.1,-0.44003,0.00014,28.42696]
[1777345179432,39.08,76872.67,4.1,-0.44001,0.00014,28.4268]
[1777345179433,39.08,76872.67,4.1,-0.44001,0.00014,28.4268]
[1777345185041,39.08,76876.85,4.1,-0.43943,0.00014,28.42194]
[1777345186501,39.08,76876.85,4.1,-0.43943,0.00014,28.42194]
[1777345187245,39.08,76876.96,4.1,-0.43941,0.00014,28.42181]
[1777345190078,39.08,76864.02,4.1,-0.44122,0.00014,28.43663]
[1777345192085,39.08,76864.92,4.1,-0.44109,0.00014,28.43561]
[1777345194714,39.08,76862.38,4.1,-0.44145,0.00014,28.43844]
[1777345195416,39.08,76863.04,4.1,-0.44136,0.00014,28.4377]
[1777345200552,39.08,76863.23,4.1,-0.44133,0.00014,28.43746]
[1777345200630,39.08,76863.23,4.1,-0.44133,0.00014,28.43746]
[1777345201073,39.08,76860.95,4.1,-0.44164,0.00014,28.44]
[1777345202293,39.08,76860.95,4.1,-0.44164,0.00014,28.44]
[1777345202738,39.08,76860.95,4.1,-0.44164,0.00014,28.44]
[1777345202829,39.08,76849.59,4.1,-0.44324,0.00014,28.45242]
[1777345209215,39.08,76848.87,4.1,-0.44334,0.00014,28.45322]
[1777345214249,39.08,76846.52,4.1,-0.44367,0.00014,28.45574]
[1777345217391,39.08,76846.52,4.1,-0.44367,0.00014,28.45574]
[1777345217600,39.08,76846.52,4.1,-0.44367,0.00014,28.45574]
[1777345217668,39.08,76847.16,4.1,-0.44358,0.00014,28.45506]
[1777345218278,39.08,76847.16,4.1,-0.44358,0.00014,28.45506]
[1777345218360,39.08,76847.16,4.1,-0.44358,0.00014,28.45506]
[1777345218379,39.08,76855.15,4.1,-0.44246,0.00014,28.44645]
[1777345221297,39.08,76858.31,4.1,-0.44202,0.00014,28.44296]
[1777345221854,39.08,76858.31,4.1,-0.44202,0.00014,28.44296]
[1777345222037,39.08,76857.82,4.1,-0.44209,0.00014,28.4435]
[1777345222863,39.08,76857.82,4.1,-0.44209,0.00014,28.4435]
[1777345226521,39.08,76850.82,4.1,-0.44307,0.00014,28.45114]
[1777345226580,39.08,76850.64,4.1,-0.4431,0.00014,28.45135]
[1777345227311,39.08,76850.64,4.1,-0.4431,0.00014,28.45135]
[1777345227521,39.08,76850.64,4.1,-0.4431,0.00014,28.45135]
[1777345227768,39.08,76850.64,4.1,-0.4431,0.00014,28.45135]
[1777345233398,39.08,76857.41,4.1,-0.44214,0.00014,28.4408]
[1777345238432,39.08,76859.17,4.1,-0.44189,0.00014,28.43883]
[1777345243206,39.07,76859.31,4.1,-0.44187,0.00014,28.43864]
[1777345252531,39.07,76860.59,4.1,-0.44168,0.00014,28.43716]
[1777345259407,39.07,76861.22,4.1,-0.44159,0.00014,28.43644]
[1777345259416,39.07,76861.22,4.1,-0.44159,0.00014,28.43644]
[1777345259445,39.07,76861.22,4.1,-0.44159,0.00014,28.43644]
[1777345259480,39.07,76861.22,4.1,-0.44159,0.00014,28.43644]
[1777345259707,39.07,76861.22,4.1,-0.44159,0.00014,28.43644]
[1777345266326,39.06,76868.26,4.1,-0.4406,0.00014,28.42845]
[1777345267345,39.06,76868.31,4.1,-0.44059,0.00014,28.42839]
[1777345267392,39.06,76868.31,4.1,-0.44059,0.00014,28.42839]
[1777345267963,39.06,76868.31,4.1,-0.44059,0.00014,28.42839]
[1777345272147,39.06,76867.9,4.1,-0.44065,0.00014,28.42884]
[1777345273230,39.06,76868.18,4.1,-0.44061,0.00014,28.42851]
[1777345277682,39.06,76864.86,4.1,-0.44107,0.00014,28.43226]
[1777345282156,39.06,76859.96,4.1,-0.44176,0.00014,28.43772]
[1777345288445,39.06,76857.7,4.1,-0.44207,0.00014,28.44022]
[1777345289606,39.06,76857.8,4.1,-0.44206,0.00014,28.44012]
[1777345290055,39.06,76857.8,4.1,-0.44206,0.00014,28.44012]
[1777345290090,39.06,76857.8,4.1,-0.44206,0.00014,28.44012]
[1777345290157,39.06,76845.46,4.1,-0.44379,0.00014,28.45346]
[1777345292856,39.06,76845.64,4.1,-0.44376,0.00014,28.45015]
[1777345298853,39.06,76844.19,4.1,-0.44397,0.00014,28.4517]
[1777345299291,39.06,76844.19,4.1,-0.44397,0.00014,28.4517]
[1777345300077,39.06,76844.19,4.1,-0.44397,0.00014,28.4517]
[1777345300121,39.06,76843.02,4.1,-0.44413,0.00014,28.45293]
[1777345300243,39.06,76843.02,4.1,-0.44413,0.00014,28.45293]
[1777345305901,39.06,76838.15,4.1,-0.44482,0.00014,28.45805]
[1777345307399,39.06,76837.75,4.1,-0.44488,0.00014,28.45847]
[1777345307837,39.06,76837.75,4.1,-0.44488,0.00014,28.45847]
[1777345307936,39.06,76837.75,4.1,-0.44488,0.00014,28.45847]
[1777345308449,39.06,76834.23,4.1,-0.44537,0.00014,28.46207]
[1777345311124,39.06,76826.73,4.1,-0.44642,0.00014,28.4696]
[1777345316979,39.06,76824.87,4.1,-0.44668,0.00014,28.47139]
[1777345322014,39.05,76824.43,4.1,-0.44673,0.00014,28.47177]
[1777345327048,39.04,76825.47,4.1,-0.44658,0.00014,28.47069]
[1777345333091,39.04,76824.73,4.1,-0.44668,0.00014,28.47135]
[1777345339133,39.03,76824.14,4.1,-0.44676,0.00014,28.47188]
[1777345346182,39.02,76824.9,4.1,-0.44664,0.00014,28.47105]
[1777345348230,39.02,76824.9,4.1,-0.44664,0.00014,28.47105]
[1777345352844,39.02,76825.17,4.1,-0.44659,0.00014,28.4676]
[1777345353231,39.02,76825.57,4.1,-0.44654,0.00014,28.4672]
[1777345358266,39.02,76824.27,4.1,-0.44672,0.00014,28.4685]
[1777345362294,39.02,76815.82,4.1,-0.44791,0.00014,28.47672]
[1777345367533,39.02,76813.52,4.1,-0.44824,0.00014,28.47891]
[1777345368160,39.02,76813.52,4.1,-0.44824,0.00014,28.47891]
[1777345368207,39.02,76813.52,4.1,-0.44824,0.00014,28.47891]
[1777345368220,39.02,76813.52,4.1,-0.44824,0.00014,28.47891]
[1777345371213,39.02,76806.77,4.1,-0.44919,0.00014,28.48523]
[1777345372055,39.02,76806.77,4.1,-0.44919,0.00014,28.48523]
[1777345373216,39.02,76807.53,4.1,-0.44908,0.00014,28.48452]
[1777345373283,39.02,76817.94,4.1,-0.44761,0.00014,28.47468]
[1777345375656,39.02,76824.26,4.1,-0.44672,0.00014,28.46851]
[1777345380299,39.02,76824.91,4.1,-0.44663,0.00014,28.46786]
[1777345380420,39.02,76819.71,4.1,-0.44736,0.00014,28.47295]
[1777345385455,39.02,76818.83,4.1,-0.44749,0.00014,28.47382]
[1777345390490,39.02,76813.88,4.1,-0.44819,0.00014,28.47857]
[1777345395525,39.02,76811.17,4.1,-0.44857,0.00014,28.48114]
[1777345396439,39.02,76811.17,4.1,-0.44857,0.00014,28.48114]
[1777345397706,39.02,76811.84,4.1,-0.44847,0.00014,28.48051]
[1777345397717,39.02,76811.84,4.1,-0.44847,0.00014,28.48051]
[1777345397770,39.02,76811.84,4.1,-0.44847,0.00014,28.48051]
[1777345397815,39.02,76811.84,4.1,-0.44847,0.00014,28.48051]
[1777345400230,39.02,76810.54,4.1,-0.44866,0.00014,28.48174]
[1777345400241,39.02,76810.54,4.1,-0.44866,0.00014,28.48174]
[1777345400315,39.02,76810.54,4.1,-0.44866,0.00014,28.48174]
[1777345400285,39.02,76795.83,4.1,-0.45073,0.00014,28.49514]
[1777345400422,39.02,76795.83,4.1,-0.45073,0.00014,28.49514]
[1777345400509,39.02,76795.83,4.1,-0.45073,0.00014,28.49514]
[1777345400957,39.02,76795.83,4.1,-0.45073,0.00014,28.49514]
[1777345400963,39.02,76787.53,4.1,-0.4519,0.00014,28.50237]
[1777345403749,39.02,76787.03,4.1,-0.45197,0.00014,28.50279]
[1777345409200,39.02,76786.98,4.1,-0.45197,0.00014,28.50282]
[1777345410959,39.02,76788.73,4.1,-0.45173,0.00014,28.50131]
[1777345415665,39.01,76796.12,4.1,-0.45068,0.00014,28.49171]
[1777345418999,39.01,76801.81,4.1,-0.44988,0.00014,28.4866]
[1777345421268,39.01,76804.01,4.1,-0.44957,0.00014,28.4846]
[1777345421281,39.01,76804.01,4.1,-0.44957,0.00014,28.4846]
[1777345421349,39.01,76804.15,4.1,-0.44955,0.00014,28.48447]
[1777345422210,39.01,76804.15,4.1,-0.44955,0.00014,28.48447]
[1777345423332,39.01,76809.17,4.1,-0.44884,0.00014,28.47982]
[1777345424638,39.01,76812.54,4.1,-0.44836,0.00014,28.47664]
[1777345424642,39.01,76812.54,4.1,-0.44836,0.00014,28.47664]
[1777345425037,39.01,76811.09,4.1,-0.44857,0.00014,28.478]
[1777345432312,39.01,76806.48,4.1,-0.44922,0.00014,28.48233]
[1777345437820,39.02,76807.32,4.1,-0.4491,0.00014,28.48159]
[1777345442363,39.02,76804.82,4.1,-0.44946,0.00014,28.48391]
[1777345442372,39.02,76804.82,4.1,-0.44946,0.00014,28.48391]
[1777345443002,39.02,76807.49,4.1,-0.44908,0.00014,28.48145]
[1777345443316,39.02,76807.49,4.1,-0.44908,0.00014,28.48145]
[1777345444124,39.02,76811.47,4.1,-0.44852,0.00014,28.47773]
[1777345444141,39.02,76812.34,4.1,-0.4484,0.00014,28.47691]
[1777345446121,39.02,76821.98,4.1,-0.44704,0.00014,28.46762]
[1777345451237,39.01,76818.78,4.1,-0.44749,0.00014,28.4707]
[1777345451293,39.01,76812.77,4.1,-0.44833,0.00014,28.47644]
[1777345452715,39.01,76812.62,4.1,-0.44835,0.00014,28.47659]
[1777345455950,39.02,76803.15,4.1,-0.44969,0.00014,28.48541]
[1777345461300,39.02,76803.61,4.1,-0.44963,0.00014,28.485]
[1777345461318,39.02,76809.79,4.1,-0.44876,0.00014,28.47929]
[1777345467027,39.02,76812.66,4.1,-0.44836,0.00014,28.47663]
[1777345472112,39.03,76809.03,4.1,-0.44887,0.00014,28.47694]
[1777345474994,39.03,76807.31,4.1,-0.44911,0.00014,28.47855]
[1777345476295,39.03,76795.76,4.1,-0.45074,0.00014,28.48902]
[1777345476531,39.03,76795.76,4.1,-0.45074,0.00014,28.48902]
[1777345483140,39.03,76796.59,4.1,-0.45062,0.00014,28.48829]
[1777345491213,39.03,76796.09,4.1,-0.45069,0.00014,28.48874]
[1777345491477,39.03,76795.74,4.1,-0.45074,0.00014,28.48906]
[1777345497237,39.03,76791.76,4.1,-0.4513,0.00014,28.49256]
[1777345499191,39.03,76790.27,4.1,-0.45151,0.00014,28.49385]
[1777345502045,39.03,76790.93,4.1,-0.45142,0.00014,28.49328]
[1777345502270,39.03,76790.93,4.1,-0.45142,0.00014,28.49328]
[1777345502290,39.03,76790.93,4.1,-0.45142,0.00014,28.49328]
[1777345503246,39.03,76789.25,4.1,-0.45166,0.00014,28.49473]
[1777345503277,39.03,76789.25,4.1,-0.45166,0.00014,28.49473]
[1777345505935,39.03,76787.67,4.1,-0.45188,0.00014,28.49608]
[1777345508315,39.03,76796.5,4.1,-0.45064,0.00014,28.48839]
[1777345511421,39.03,76799.09,4.1,-0.45027,0.00014,28.48609]
[1777345511475,39.03,76800.23,4.1,-0.45011,0.00014,28.48506]
[1777345511577,39.03,76800.23,4.1,-0.45011,0.00014,28.48506]
[1777345511598,39.03,76800.23,4.1,-0.45011,0.00014,28.48506]
[1777345511825,39.03,76800.23,4.1,-0.45011,0.00014,28.48506]
[1777345512343,39.03,76800.78,4.1,-0.45003,0.00014,28.48456]
[1777345513351,39.03,76807.68,4.1,-0.44906,0.00014,28.47824]
[1777345513891,39.03,76807.68,4.1,-0.44906,0.00014,28.47824]
[1777345513930,39.03,76807.68,4.1,-0.44906,0.00014,28.47824]
[1777345516566,39.03,76811.11,4.1,-0.44858,0.00014,28.47502]
[1777345516781,39.03,76811.11,4.1,-0.44858,0.00014,28.47502]
[1777345518597,39.03,76811.66,4.1,-0.4485,0.00014,28.4745]
[1777345519248,39.03,76811.66,4.1,-0.4485,0.00014,28.4745]
[1777345519291,39.03,76811.66,4.1,-0.4485,0.00014,28.4745]
[1777345520214,39.03,76811.83,4.1,-0.44847,0.00014,28.47433]
[1777345520623,39.03,76815.69,4.1,-0.44793,0.00014,28.47066]
[1777345521360,39.03,76815.69,4.1,-0.44793,0.00014,28.47066]
[1777345521682,39.03,76818.39,4.1,-0.44755,0.00014,28.46806]
[1777345523657,39.02,76822.23,4.1,-0.447,0.00014,28.4643]
[1777345523668,39.02,76822.23,4.1,-0.447,0.00014,28.4643]
[1777345523802,39.02,76822.23,4.1,-0.447,0.00014,28.4643]
[1777345527435,39.02,76825.44,4.1,-0.44655,0.00014,28.46111]
[1777345527936,39.02,76825.44,4.1,-0.44655,0.00014,28.46111]
[1777345528553,39.02,76825.13,4.1,-0.44659,0.00014,28.4614]
[1777345529463,39.02,76826.9,4.1,-0.44634,0.00014,28.45964]
[1777345531476,39.02,76820.07,4.1,-0.4473,0.00014,28.46324]
[1777345533793,39.02,76815.87,4.1,-0.44789,0.00014,28.4673]
[1777345533880,39.02,76815.87,4.1,-0.44789,0.00014,28.4673]
[1777345533924,39.02,76815.87,4.1,-0.44789,0.00014,28.4673]
[1777345534021,39.02,76815.87,4.1,-0.44789,0.00014,28.4673]
[1777345534249,39.02,76815.87,4.1,-0.44789,0.00014,28.4673]
[1777345534568,39.02,76815.75,4.1,-0.44791,0.00014,28.46741]
[1777345534919,39.02,76815.75,4.1,-0.44791,0.00014,28.46741]
[1777345535246,39.02,76815.75,4.1,-0.44791,0.00014,28.46741]
[1777345535255,39.02,76815.75,4.1,-0.44791,0.00014,28.46741]
[1777345535296,39.02,76815.75,4.1,-0.44791,0.00014,28.46741]
[1777345535302,39.02,76767.97,4.1,-0.45465,0.00014,28.50904]
[1777345535782,39.02,76767.97,4.1,-0.45465,0.00014,28.50904]
[1777345536038,39.02,76767.97,4.1,-0.45465,0.00014,28.50904]
[1777345536342,39.02,76752.9,4.1,-0.45678,0.00014,28.52048]
[1777345536937,39.02,76752.9,4.1,-0.45678,0.00014,28.52048]
[1777345537100,39.02,76752.9,4.1,-0.45678,0.00014,28.52048]
[1777345537682,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345537700,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345537822,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345537849,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345537887,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345537917,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345538117,39.02,76751.55,4.1,-0.45697,0.00014,28.52146]
[1777345538142,39.02,76743.5,4.1,-0.4581,0.00014,28.5272]
[1777345538597,39.02,76743.5,4.1,-0.4581,0.00014,28.5272]
[1777345538795,39.02,76743.5,4.1,-0.4581,0.00014,28.5272]
[1777345538812,39.02,76743.5,4.1,-0.4581,0.00014,28.5272]
[1777345539114,39.02,76743.5,4.1,-0.4581,0.00014,28.5272]
[1777345539131,39.02,76734.21,4.1,-0.45942,0.00014,28.53353]
[1777345540752,39.02,76727.78,4.1,-0.46033,0.00014,28.53772]
[1777345542833,39.02,76727.78,4.1,-0.46033,0.00014,28.53772]
[1777345546848,39.01,76724.08,4.1,-0.46085,0.00014,28.54006]
[1777345547428,39.01,76724.08,4.1,-0.46085,0.00014,28.54006]
[1777345547574,39.01,76724.69,4.1,-0.46076,0.00014,28.53967]
[1777345547920,39.01,76724.69,4.1,-0.46076,0.00014,28.53967]
[1777345549699,39.01,76725.97,4.1,-0.46058,0.00014,28.53886]
[1777345551448,39.01,76726.47,4.1,-0.46051,0.00014,28.53854]
[1777345551728,39.01,76726.47,4.1,-0.46051,0.00014,28.53854]
[1777345555546,39.01,76726.63,4.1,-0.46049,0.00014,28.53843]
[1777345556153,39.01,76726.63,4.1,-0.46049,0.00014,28.53843]
[1777345556310,39.01,76726.63,4.1,-0.46049,0.00014,28.53843]
[1777345556400,39.01,76726.63,4.1,-0.46049,0.00014,28.53843]
[1777345556832,39.01,76726.96,4.1,-0.46044,0.00014,28.53821]
[1777345557223,39.01,76726.96,4.1,-0.46044,0.00014,28.53821]
[1777345557269,39.01,76726.96,4.1,-0.46044,0.00014,28.53821]
[1777345558771,39.01,76738.1,4.1,-0.45886,0.00014,28.53087]
[1777345562999,39.01,76738.21,4.1,-0.45885,0.00014,28.53079]
[1777345563139,39.01,76738.21,4.1,-0.45885,0.00014,28.53079]
[1777345564708,39.01,76746.84,4.1,-0.45762,0.00014,28.52479]
[1777345565965,39.01,76746.84,4.1,-0.45762,0.00014,28.52479]
[1777345569375,39.01,76753.07,4.1,-0.45674,0.00014,28.52029]
[1777345573026,39.01,76754.32,4.1,-0.45657,0.00014,28.51937]
[1777345574111,39.01,76753.46,4.1,-0.45669,0.00014,28.52]
[1777345579813,39.01,76751.57,4.1,-0.45696,0.00014,28.52138]
[1777345582011,39.01,76751.96,4.1,-0.4569,0.00014,28.5211]
[1777345582936,39.01,76751.38,4.1,-0.45698,0.00014,28.52152]
[1777345583038,39.01,76742.53,4.1,-0.45823,0.00014,28.52781]
[1777345586066,39.01,76739.53,4.1,-0.45866,0.00014,28.52988]
[1777345587869,39.0,76746.0,4.1,-0.45774,0.00014,28.52537]
[1777345589187,39.0,76746.0,4.1,-0.45774,0.00014,28.52537]
[1777345590526,39.0,76746.69,4.1,-0.45764,0.00014,28.52488]
[1777345595418,39.0,76749.09,4.1,-0.4573,0.00014,28.52003]
[1777345596347,39.0,76749.48,4.1,-0.45724,0.00014,28.51974]
[1777345602973,38.99,76747.98,4.1,-0.45745,0.00014,28.52077]
[1777345604165,38.99,76747.98,4.1,-0.45745,0.00014,28.52077]
[1777345604565,38.99,76748.95,4.1,-0.45731,0.00014,28.52007]
[1777345605860,38.99,76749.01,4.1,-0.4573,0.00014,28.52002]
[1777345606232,38.99,76749.01,4.1,-0.4573,0.00014,28.52002]
[1777345606256,38.99,76742.5,4.1,-0.45822,0.00014,28.52463]
[1777345608023,38.99,76742.45,4.1,-0.45823,0.00014,28.52466]
[1777345610974,38.98,76741.09,4.1,-0.45842,0.00014,28.52559]
[1777345612029,38.98,76740.74,4.1,-0.45847,0.00014,28.52583]
[1777345613932,38.98,76738.88,4.1,-0.45873,0.00014,28.5271]
[1777345616922,38.98,76738.93,4.1,-0.45872,0.00014,28.52705]
[1777345619808,38.98,76738.11,4.1,-0.45884,0.00014,28.52761]
[1777345620905,38.98,76738.48,4.1,-0.45879,0.00014,28.52736]
[1777345625181,38.98,76744.48,4.1,-0.45794,0.00014,28.52319]
[1777345625758,38.98,76743.81,4.1,-0.45803,0.00014,28.52366]
[1777345626107,38.98,76743.81,4.1,-0.45803,0.00014,28.52366]
[1777345626425,38.98,76743.81,4.1,-0.45803,0.00014,28.52366]
[1777345630388,38.98,76740.35,4.1,-0.45852,0.00014,28.52606]
[1777345630420,38.98,76740.35,4.1,-0.45852,0.00014,28.52606]
[1777345630639,38.98,76740.87,4.1,-0.45845,0.00014,28.5257]
[1777345631401,38.98,76740.87,4.1,-0.45845,0.00014,28.5257]
[1777345631782,38.98,76738.35,4.1,-0.4588,0.00014,28.52742]
[1777345633123,38.98,76738.39,4.1,-0.4588,0.00014,28.5274]
[1777345634723,38.98,76738.35,4.1,-0.4588,0.00014,28.52742]
[1777345635724,38.97,76738.44,4.1,-0.45879,0.00014,28.52736]
[1777345635748,38.97,76738.44,4.1,-0.45879,0.00014,28.52736]
[1777345635763,38.97,76738.44,4.1,-0.45879,0.00014,28.52736]
[1777345635795,38.97,76738.44,4.1,-0.45879,0.00014,28.52736]
[1777345637666,38.97,76734.95,4.1,-0.45928,0.00014,28.52971]
[1777345643074,38.97,76730.44,4.1,-0.45992,0.00014,28.53268]
[1777345647291,38.97,76730.36,4.1,-0.45993,0.00014,28.53273]
[1777345647296,38.97,76730.36,4.1,-0.45993,0.00014,28.53273]
[1777345647331,38.97,76730.36,4.1,-0.45993,0.00014,28.53273]
[1777345647533,38.97,76730.26,4.1,-0.45994,0.00014,28.53279]
[1777345647608,38.97,76730.26,4.1,-0.45994,0.00014,28.53279]
[1777345648055,38.97,76730.26,4.1,-0.45994,0.00014,28.53279]
[1777345649314,38.97,76730.24,4.1,-0.45995,0.00014,28.53281]
[1777345649319,38.97,76729.78,4.1,-0.46001,0.00014,28.53311]
[1777345654331,38.97,76731.59,4.1,-0.45975,0.00014,28.5288]
[1777345659366,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345661662,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345661737,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345661909,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345661936,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345661982,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345662054,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345662157,38.97,76731.79,4.1,-0.45972,0.00014,28.52866]
[1777345662430,38.96,76710.93,4.1,-0.46268,0.00014,28.5416]
[1777345662735,38.96,76710.93,4.1,-0.46268,0.00014,28.5416]
[1777345663508,38.96,76709.49,4.1,-0.46288,0.00014,28.54243]
[1777345664155,38.96,76709.49,4.1,-0.46288,0.00014,28.54243]
[1777345664223,38.96,76709.49,4.1,-0.46288,0.00014,28.54243]
[1777345664259,38.96,76709.49,4.1,-0.46288,0.00014,28.54243]
[1777345664640,38.96,76709.49,4.1,-0.46288,0.00014,28.54243]
[1777345664598,38.96,76691.97,4.1,-0.46537,0.00014,28.552]
[1777345664840,38.96,76691.97,4.1,-0.46537,0.00014,28.552]
[1777345665191,38.96,76691.97,4.1,-0.46537,0.00014,28.552]
[1777345665338,38.96,76691.97,4.1,-0.46537,0.00014,28.552]
[1777345665603,38.96,76691.97,4.1,-0.46537,0.00014,28.552]
[1777345665462,38.96,76667.57,4.1,-0.46884,0.00014,28.56347]
[1777345665764,38.96,76667.57,4.1,-0.46884,0.00014,28.56347]
[1777345665818,38.96,76667.57,4.1,-0.46884,0.00014,28.56347]
[1777345666033,38.96,76667.57,4.1,-0.46884,0.00014,28.56347]
[1777345666234,38.96,76667.57,4.1,-0.46884,0.00014,28.56347]
[1777345666555,38.96,76658.02,4.1,-0.47019,0.00014,28.56736]
[1777345667495,38.96,76658.02,4.1,-0.47019,0.00014,28.56736]
[1777345667524,38.96,76658.02,4.1,-0.47019,0.00014,28.56736]
[1777345667684,38.96,76658.39,4.1,-0.47014,0.00014,28.56722]
[1777345668141,38.96,76658.39,4.1,-0.47014,0.00014,28.56722]
[1777345668203,38.96,76658.39,4.1,-0.47014,0.00014,28.56722]
[1777345668790,38.96,76658.68,4.1,-0.4701,0.00014,28.56711]
[1777345670664,38.96,76668.4,4.1,-0.46872,0.00014,28.56311]
[1777345673736,38.96,76669.78,4.1,-0.46852,0.00014,28.56252]
[1777345674472,38.97,76678.23,4.1,-0.46732,0.00014,28.55872]
[1777345677494,38.97,76686.45,4.1,-0.46615,0.00014,28.55479]
[1777345678788,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345678798,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345678829,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345678890,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345678980,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345679041,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345679583,38.97,76687.71,4.1,-0.46598,0.00014,28.55417]
[1777345679612,38.97,76697.7,4.1,-0.46456,0.00014,28.54901]
[1777345680368,38.97,76697.7,4.1,-0.46456,0.00014,28.54901]
[1777345681111,38.97,76697.68,4.1,-0.46456,0.00014,28.54902]
[1777345681155,38.97,76697.68,4.1,-0.46456,0.00014,28.54902]
[1777345681286,38.97,76697.68,4.1,-0.46456,0.00014,28.54902]
[1777345681325,38.97,76697.68,4.1,-0.46456,0.00014,28.54902]
[1777345681662,38.97,76697.68,4.1,-0.46456,0.00014,28.54902]
[1777345681522,38.97,76700.04,4.1,-0.46423,0.00014,28.54775]
[1777345681720,38.97,76700.04,4.1,-0.46423,0.00014,28.54775]
[1777345682546,38.97,76700.04,4.1,-0.46423,0.00014,28.54775]
[1777345682613,38.97,76700.04,4.1,-0.46423,0.00014,28.54775]
[1777345682618,38.97,76700.88,4.1,-0.46411,0.00014,28.5473]
[1777345682648,38.97,76700.88,4.1,-0.46411,0.00014,28.5473]
[1777345682673,38.97,76700.88,4.1,-0.46411,0.00014,28.5473]
[1777345682734,38.97,76700.88,4.1,-0.46411,0.00014,28.5473]
[1777345682783,38.97,76700.88,4.1,-0.46411,0.00014,28.5473]
[1777345684007,38.97,76700.14,4.1,-0.46421,0.00014,28.54771]
[1777345684615,38.97,76680.12,4.1,-0.46706,0.00014,28.55786]
[1777345685135,38.97,76680.12,4.1,-0.46706,0.00014,28.55786]
[1777345686967,38.97,76680.09,4.1,-0.46706,0.00014,28.55788]
[1777345692601,38.98,76681.01,4.1,-0.46693,0.00014,28.55746]
[1777345694059,38.98,76684.47,4.1,-0.46644,0.00014,28.5558]
[1777345694746,38.98,76685.78,4.1,-0.46626,0.00014,28.55516]
[1777345694785,38.98,76685.78,4.1,-0.46626,0.00014,28.55516]
[1777345694942,38.98,76685.78,4.1,-0.46626,0.00014,28.55516]
[1777345696065,38.98,76687.46,4.1,-0.46602,0.00014,28.55433]
[1777345696276,38.98,76687.46,4.1,-0.46602,0.00014,28.55433]
[1777345696629,38.98,76681.1,4.1,-0.46692,0.00014,28.55742]
[1777345696669,38.98,76681.1,4.1,-0.46692,0.00014,28.55742]
[1777345701701,38.98,76686.39,4.1,-0.46617,0.00014,28.55487]
[1777345701916,38.98,76686.39,4.1,-0.46617,0.00014,28.55487]
[1777345703789,38.98,76686.95,4.1,-0.46609,0.00014,28.55459]
[1777345709263,38.99,76683.72,4.1,-0.46655,0.00014,28.55618]
[1777345710199,38.99,76683.86,4.1,-0.46653,0.00014,28.55612]
[1777345710668,38.99,76683.86,4.1,-0.46653,0.00014,28.55612]
[1777345713904,38.99,76684.49,4.1,-0.46644,0.00014,28.55271]
[1777345714153,38.99,76684.49,4.1,-0.46644,0.00014,28.55271]
[1777345714500,38.99,76684.49,4.1,-0.46644,0.00014,28.55271]
[1777345714541,38.99,76684.49,4.1,-0.46644,0.00014,28.55271]
[1777345715385,38.99,76685.08,4.1,-0.46636,0.00014,28.55243]
[1777345715483,38.99,76704.35,4.1,-0.46363,0.00014,28.54235]
[1777345716818,38.99,76708.93,4.1,-0.46298,0.00014,28.53976]
[1777345722940,39.0,76706.9,4.1,-0.46327,0.00014,28.54094]
[1777345725699,39.0,76706.91,4.1,-0.46327,0.00014,28.54095]
[1777345725709,39.0,76706.91,4.1,-0.46327,0.00014,28.54095]
[1777345725729,39.01,76706.57,4.1,-0.46332,0.00014,28.54115]
[1777345725773,39.01,76706.57,4.1,-0.46332,0.00014,28.54115]
[1777345726974,39.01,76707.0,4.1,-0.46326,0.00014,28.54091]
[1777345727030,39.01,76707.0,4.1,-0.46326,0.00014,28.54091]
[1777345727581,39.01,76714.19,4.1,-0.46224,0.00014,28.53673]
[1777345727938,39.01,76714.19,4.1,-0.46224,0.00014,28.53673]
[1777345728541,39.01,76714.19,4.1,-0.46224,0.00014,28.53673]
[1777345729137,39.01,76719.78,4.1,-0.46145,0.00014,28.53336]
[1777345729272,39.01,76719.78,4.1,-0.46145,0.00014,28.53336]
[1777345729282,39.01,76719.78,4.1,-0.46145,0.00014,28.53336]
[1777345729345,39.01,76727.58,4.1,-0.46034,0.00014,28.52846]
[1777345731308,39.0,76738.91,4.1,-0.45874,0.00014,28.52096]
[1777345732425,39.0,76738.91,4.1,-0.45874,0.00014,28.52096]
[1777345734471,39.0,76737.43,4.1,-0.45895,0.00014,28.52196]
[1777345734618,39.0,76737.43,4.1,-0.45895,0.00014,28.52196]
[1777345735623,39.0,76740.52,4.1,-0.45851,0.00014,28.51985]
[1777345735624,39.0,76740.52,4.1,-0.45851,0.00014,28.51985]
[1777345735628,39.0,76740.52,4.1,-0.45851,0.00014,28.51985]
[1777345735630,39.0,76740.52,4.1,-0.45851,0.00014,28.51985]
[1777345735633,39.0,76740.52,4.1,-0.45851,0.00014,28.51985]
[1777345735806,39.0,76739.79,4.1,-0.45861,0.00014,28.52035]
[1777345737053,39.0,76739.25,4.1,-0.45869,0.00014,28.52072]
[1777345737516,39.0,76739.25,4.1,-0.45869,0.00014,28.52072]
[1777345737718,39.0,76722.18,4.1,-0.4611,0.00014,28.53187]
[1777345737973,39.0,76722.18,4.1,-0.4611,0.00014,28.53187]
[1777345738030,39.0,76720.36,4.1,-0.46136,0.00014,28.53299]
[1777345740231,39.0,76720.3,4.1,-0.46137,0.00014,28.53303]
[1777345740441,39.0,76720.3,4.1,-0.46137,0.00014,28.53303]
[1777345740539,39.0,76713.77,4.1,-0.4623,0.00014,28.53697]
[1777345745424,39.01,76708.66,4.1,-0.46302,0.00014,28.53997]
[1777345746911,39.01,76710.31,4.1,-0.46279,0.00014,28.53903]
[1777345748077,39.01,76710.22,4.1,-0.4628,0.00014,28.53908]
[1777345754458,39.01,76715.51,4.1,-0.46205,0.00014,28.53597]
[1777345754584,39.01,76715.51,4.1,-0.46205,0.00014,28.53597]
[1777345754682,39.01,76722.84,4.1,-0.46102,0.00014,28.5315]
[1777345758814,39.01,76723.63,4.1,-0.46091,0.00014,28.53101]
[1777345758831,39.01,76723.63,4.1,-0.46091,0.00014,28.53101]
[1777345759113,39.01,76726.42,4.1,-0.46051,0.00014,28.52925]
[1777345764147,39.01,76728.82,4.1,-0.46017,0.00014,28.5277]
[1777345769183,39.01,76726.72,4.1,-0.46047,0.00014,28.52903]
[1777345774219,39.01,76726.51,4.1,-0.46049,0.00014,28.52605]
[1777345779254,39.01,76728.16,4.1,-0.46026,0.00014,28.52498]
[1777345784289,39.0,76728.37,4.1,-0.46022,0.00014,28.52483]
[1777345785952,39.0,76728.37,4.1,-0.46022,0.00014,28.52483]
[1777345786053,39.0,76728.28,4.1,-0.46024,0.00014,28.52489]
[1777345789322,39.0,76728.31,4.1,-0.46023,0.00014,28.52486]
[1777345790252,39.0,76730.04,4.1,-0.45999,0.00014,28.52374]
[1777345790262,39.0,76730.04,4.1,-0.45999,0.00014,28.52374]
[1777345790330,39.0,76730.15,4.1,-0.45997,0.00014,28.52367]
[1777345791371,39.0,76736.25,4.1,-0.45911,0.00014,28.51963]
[1777345792571,39.0,76736.25,4.1,-0.45911,0.00014,28.51963]
[1777345796246,39.0,76739.46,4.1,-0.45865,0.00014,28.51744]
[1777345796347,39.0,76739.23,4.1,-0.45868,0.00014,28.5176]
[1777345797920,39.0,76739.23,4.1,-0.45868,0.00014,28.5176]
[1777345797926,39.0,76739.23,4.1,-0.45868,0.00014,28.5176]
[1777345798387,39.0,76739.12,4.1,-0.4587,0.00014,28.51768]
[1777345801499,39.0,76743.79,4.1,-0.45804,0.00014,28.51444]
[1777345801653,39.0,76743.79,4.1,-0.45804,0.00014,28.51444]
[1777345802550,39.0,76745.45,4.1,-0.4578,0.00014,28.51328]
[1777345802674,39.0,76745.45,4.1,-0.4578,0.00014,28.51328]
[1777345802747,39.0,76745.45,4.1,-0.4578,0.00014,28.51328]
[1777345802742,39.0,76757.02,4.1,-0.45617,0.00014,28.50486]
[1777345802942,39.0,76757.02,4.1,-0.45617,0.00014,28.50486]
[1777345802945,39.0,76757.02,4.1,-0.45617,0.00014,28.50486]
[1777345804285,39.0,76762.73,4.1,-0.45536,0.00014,28.50052]
[1777345804981,39.0,76762.8,4.1,-0.45535,0.00014,28.50046]
[1777345810231,38.99,76757.07,4.1,-0.45615,0.00014,28.50477]
[1777345815508,38.98,76760.76,4.1,-0.45562,0.00014,28.50193]
[1777345820540,38.97,76758.29,4.1,-0.45597,0.00014,28.50376]
[1777345821387,38.97,76758.29,4.1,-0.45597,0.00014,28.50376]
[1777345821737,38.97,76758.29,4.1,-0.45597,0.00014,28.50376]
[1777345829424,38.96,76764.51,4.1,-0.45508,0.00014,28.49894]
[1777345834945,38.96,76764.07,4.1,-0.45513,0.00014,28.49611]
[1777345834963,38.96,76764.07,4.1,-0.45513,0.00014,28.49611]
[1777345840034,38.96,76762.65,4.1,-0.45534,0.00014,28.49722]
[1777345845716,38.96,76763.73,4.1,-0.45519,0.00014,28.49643]
[1777345855787,38.97,76762.68,4.1,-0.45534,0.00014,28.4973]
[1777345859543,38.98,76762.43,4.1,-0.45538,0.00014,28.49751]
[1777345865857,38.99,76761.81,4.1,-0.45548,0.00014,28.49803]
[1777345866936,38.99,76760.89,4.1,-0.45561,0.00014,28.49874]
[1777345874175,38.99,76760.23,4.1,-0.4557,0.00014,28.49925]
[1777345874535,38.99,76760.23,4.1,-0.4557,0.00014,28.49925]
[1777345876934,38.99,76750.98,4.1,-0.45701,0.00014,28.50615]
[1777345881969,38.99,76750.2,4.1,-0.45712,0.00014,28.50672]
[1777345887004,38.99,76750.05,4.1,-0.45715,0.00014,28.50684]
[1777345892054,38.99,76748.27,4.1,-0.45739,0.00014,28.50501]
[1777345897090,38.99,76750.97,4.1,-0.45701,0.00014,28.50305]
[1777345902125,38.99,76750.91,4.1,-0.45702,0.00014,28.50307]
[1777345903031,38.99,76750.91,4.1,-0.45702,0.00014,28.50307]
[1777345908168,38.99,76746.34,4.1,-0.45766,0.00014,28.50635]
[1777345913203,38.99,76745.77,4.1,-0.45774,0.00014,28.50675]
[1777345915540,38.99,76745.6,4.1,-0.45777,0.00014,28.50688]
[1777345915544,38.99,76745.6,4.1,-0.45777,0.00014,28.50688]
[1777345917931,38.99,76741.58,4.1,-0.45834,0.00014,28.50968]
[1777345918391,38.99,76741.58,4.1,-0.45834,0.00014,28.50968]
[1777345918482,38.99,76741.58,4.1,-0.45834,0.00014,28.50968]
[1777345918921,38.99,76741.58,4.1,-0.45834,0.00014,28.50968]
[1777345920178,38.99,76738.22,4.1,-0.45881,0.00014,28.51199]
[1777345925277,38.98,76732.44,4.1,-0.45963,0.00014,28.51586]
[1777345927200,38.98,76732.64,4.1,-0.4596,0.00014,28.51572]
[1777345927311,38.98,76732.64,4.1,-0.4596,0.00014,28.51572]
[1777345927400,38.98,76732.42,4.1,-0.45963,0.00014,28.51586]
[1777345933344,38.99,76730.54,4.1,-0.4599,0.00014,28.51712]
[1777345938379,38.99,76731.37,4.1,-0.45979,0.00014,28.5166]
[1777345943414,39.0,76737.03,4.1,-0.45899,0.00014,28.51286]
[1777345948448,39.0,76737.77,4.1,-0.45889,0.00014,28.51238]
[1777345954491,39.01,76737.02,4.1,-0.459,0.00014,28.50981]
[1777345956081,39.01,76736.7,4.1,-0.45904,0.00014,28.51003]
[1777345961540,39.02,76739.77,4.1,-0.45861,0.00014,28.50797]
[1777345967582,39.02,76740.01,4.1,-0.45858,0.00014,28.50784]
[1777345972616,39.03,76740.23,4.1,-0.45855,0.00014,28.50772]
[1777345977651,39.03,76742.08,4.1,-0.4583,0.00014,28.50647]
[1777345986715,39.05,76742.88,4.1,-0.45819,0.00014,28.50597]
[1777345991750,39.05,76742.06,4.1,-0.45831,0.00014,28.50657]
[1777345996884,39.06,76741.89,4.1,-0.45834,0.00014,28.50671]
[1777346002827,39.06,76740.2,4.1,-0.45858,0.00014,28.50791]
[1777346007862,39.07,76739.42,4.1,-0.4587,0.00014,28.50847]
[1777346013904,39.07,76739.92,4.1,-0.45863,0.00014,28.50505]
[1777346021463,39.07,76739.92,4.1,-0.45863,0.00014,28.50505]
[1777346026995,39.09,76739.41,4.1,-0.45871,0.00014,28.50546]
[1777346032030,39.09,76739.37,4.1,-0.45872,0.00014,28.50551]
[1777346037065,39.1,76738.72,4.1,-0.45881,0.00014,28.50598]
[1777346042101,39.1,76738.91,4.1,-0.45879,0.00014,28.50587]
[1777346047136,39.11,76739.84,4.1,-0.45866,0.00014,28.50527]
[1777346052171,39.11,76744.1,4.1,-0.45806,0.00014,28.50236]
[1777346057205,39.12,76743.65,4.1,-0.45813,0.00014,28.5027]
[1777346062240,39.12,76742.81,4.1,-0.45825,0.00014,28.50331]
[1777346070297,39.13,76742.61,4.1,-0.45828,0.00014,28.50349]
[1777346074326,39.13,76735.8,4.1,-0.45925,0.00014,28.50501]
[1777346079361,39.14,76736.36,4.1,-0.45917,0.00014,28.50466]
[1777346084396,39.14,76736.24,4.1,-0.45919,0.00014,28.50476]
[1777346089430,39.15,76736.64,4.1,-0.45914,0.00014,28.50451]
[1777346094465,39.15,76736.9,4.1,-0.4591,0.00014,28.50435]
[1777346099501,39.15,76738.98,4.1,-0.45881,0.00014,28.50298]
[1777346100868,39.15,76738.98,4.1,-0.45881,0.00014,28.50298]
[1777346105675,39.16,76732.36,4.1,-0.45975,0.00014,28.5074]
[1777346105813,39.16,76732.36,4.1,-0.45975,0.00014,28.5074]
[1777346108563,39.16,76739.57,4.1,-0.45873,0.00014,28.50261]
[1777346113599,39.17,76739.82,4.1,-0.4587,0.00014,28.50246]
[1777346119641,39.17,76738.67,4.1,-0.45887,0.00014,28.50327]
[1777346124653,39.17,76736.82,4.1,-0.45913,0.00014,28.50452]
[1777346131725,39.18,76734.54,4.1,-0.45945,0.00014,28.50295]
[1777346136761,39.18,76734.41,4.1,-0.45947,0.00014,28.50305]
[1777346138776,39.18,76740.81,4.1,-0.45857,0.00014,28.49877]
[1777346141648,39.19,76741.67,4.1,-0.45845,0.00014,28.49819]
[1777346141665,39.19,76741.67,4.1,-0.45845,0.00014,28.49819]
[1777346141671,39.19,76741.67,4.1,-0.45845,0.00014,28.49819]
[1777346141696,39.19,76741.67,4.1,-0.45845,0.00014,28.49819]
[1777346141704,39.19,76741.67,4.1,-0.45845,0.00014,28.49819]
[1777346141795,39.19,76743.39,4.1,-0.45821,0.00014,28.49701]
[1777346144121,39.18,76747.65,4.1,-0.45761,0.00014,28.49402]
[1777346150859,39.18,76752.16,4.1,-0.45696,0.00014,28.49075]
[1777346154992,39.17,76753.71,4.1,-0.45675,0.00014,28.48962]
[1777346159183,39.17,76758.17,4.1,-0.45612,0.00014,28.48634]
[1777346162788,39.18,76757.94,4.1,-0.45615,0.00014,28.48651]
[1777346162985,39.18,76757.94,4.1,-0.45615,0.00014,28.48651]
[1777346164225,39.18,76758.61,4.1,-0.45606,0.00014,28.48601]
[1777346166221,39.18,76763.11,4.1,-0.45542,0.00014,28.48262]
[1777346166227,39.18,76763.11,4.1,-0.45542,0.00014,28.48262]
[1777346171943,39.18,76760.1,4.1,-0.45585,0.00014,28.48489]
[1777346175057,39.17,76757.72,4.1,-0.45618,0.00014,28.48666]
[1777346177041,39.17,76750.03,4.1,-0.45726,0.00014,28.49223]
[1777346182075,39.16,76749.39,4.1,-0.45734,0.00014,28.49265]
[1777346187110,39.15,76754.47,4.1,-0.45662,0.00014,28.48894]
[1777346190386,39.15,76755.83,4.1,-0.45643,0.00014,28.48792]
[1777346196174,39.14,76756.29,4.1,-0.45635,0.00014,28.48442]
[1777346198188,39.14,76762.95,4.1,-0.45542,0.00014,28.47941]
[1777346203223,39.14,76763.2,4.1,-0.45538,0.00014,28.47923]
[1777346204102,39.14,76763.2,4.1,-0.45538,0.00014,28.47923]
[1777346210272,39.15,76762.45,4.1,-0.45549,0.00014,28.47982]
[1777346216313,39.15,76763.25,4.1,-0.45538,0.00014,28.47922]
[1777346222356,39.15,76762.85,4.1,-0.45544,0.00014,28.47954]
[1777346230631,39.15,76762.61,4.1,-0.45547,0.00014,28.47973]
[1777346236454,39.15,76767.18,4.1,-0.45483,0.00014,28.47623]
[1777346241489,39.16,76767.32,4.1,-0.45481,0.00014,28.47614]
[1777346243504,39.16,76766.48,4.1,-0.45493,0.00014,28.47679]
[1777346244774,39.16,76764.0,4.1,-0.45528,0.00014,28.47871]
[1777346245936,39.16,76764.57,4.1,-0.4552,0.00014,28.47827]
[1777346246355,39.16,76763.81,4.1,-0.45531,0.00014,28.47886]
[1777346246516,39.16,76763.81,4.1,-0.45531,0.00014,28.47886]
[1777346246595,39.16,76763.81,4.1,-0.45531,0.00014,28.47886]
[1777346246622,39.16,76756.32,4.1,-0.45636,0.00014,28.48449]
[1777346248540,39.16,76748.82,4.1,-0.45742,0.00014,28.48992]
[1777346250796,39.15,76747.8,4.1,-0.45756,0.00014,28.49063]
[1777346258618,39.14,76747.2,4.1,-0.45763,0.00014,28.48788]
[1777346271469,39.14,76747.09,4.1,-0.45765,0.00014,28.48793]
[1777346278389,39.13,76746.68,4.1,-0.4577,0.00014,28.48816]
[1777346280522,39.12,76749.24,4.1,-0.45733,0.00014,28.4863]
[1777346285919,39.12,76751.8,4.1,-0.45697,0.00014,28.48446]
[1777346288057,39.12,76751.79,4.1,-0.45697,0.00014,28.48447]
[1777346295877,39.12,76754.11,4.1,-0.45664,0.00014,28.48278]
[1777346300914,39.12,76754.57,4.1,-0.45658,0.00014,28.48245]
[1777346306955,39.12,76759.61,4.1,-0.45587,0.00014,28.47871]
[1777346309192,39.12,76759.78,4.1,-0.45584,0.00014,28.47858]
[1777346315012,39.13,76764.38,4.1,-0.45519,0.00014,28.47197]
[1777346317935,39.13,76766.22,4.1,-0.45494,0.00014,28.47056]
[1777346319727,39.13,76763.03,4.1,-0.45539,0.00014,28.47302]
[1777346324081,39.13,76760.85,4.1,-0.45569,0.00014,28.47469]
[1777346327935,39.13,76760.81,4.1,-0.4557,0.00014,28.47472]
[1777346333138,39.13,76757.4,4.1,-0.45618,0.00014,28.47729]
[1777346337814,39.13,76757.29,4.1,-0.4562,0.00014,28.47738]
[1777346341270,39.13,76755.45,4.1,-0.45646,0.00014,28.47874]
[1777346341462,39.13,76755.05,4.1,-0.45652,0.00014,28.47904]
[1777346341934,39.13,76755.05,4.1,-0.45652,0.00014,28.47904]
[1777346341967,39.13,76755.05,4.1,-0.45652,0.00014,28.47904]
[1777346343207,39.13,76746.84,4.1,-0.45767,0.00014,28.48495]
[1777346344214,39.13,76740.15,4.1,-0.45862,0.00014,28.48959]
[1777346346079,39.13,76740.15,4.1,-0.45862,0.00014,28.48959]
[1777346351264,39.13,76741.67,4.1,-0.4584,0.00014,28.48853]
[1777346356299,39.12,76740.97,4.1,-0.4585,0.00014,28.48899]
[1777346361335,39.12,76739.98,4.1,-0.45863,0.00014,28.48965]
[1777346363826,39.12,76739.9,4.1,-0.45864,0.00014,28.4897]
[1777346369390,39.11,76736.65,4.1,-0.4591,0.00014,28.49188]
[1777346375433,39.11,76735.05,4.1,-0.45932,0.00014,28.48982]
[1777346378635,39.11,76735.24,4.1,-0.4593,0.00014,28.48969]
[1777346379094,39.11,76735.24,4.1,-0.4593,0.00014,28.48969]
[1777346379233,39.11,76735.11,4.1,-0.45931,0.00014,28.48977]
[1777346381475,39.11,76728.07,4.1,-0.46031,0.00014,28.49437]
[1777346386510,39.11,76727.4,4.1,-0.46041,0.00014,28.49482]
[1777346393362,39.12,76726.03,4.1,-0.4606,0.00014,28.4957]
[1777346393725,39.12,76726.03,4.1,-0.4606,0.00014,28.4957]
[1777346393753,39.12,76726.03,4.1,-0.4606,0.00014,28.4957]
[1777346393880,39.12,76726.03,4.1,-0.4606,0.00014,28.4957]
[1777346396158,39.12,76704.09,4.1,-0.46371,0.00014,28.50872]
[1777346401615,39.12,76700.15,4.1,-0.46426,0.00014,28.51087]
[1777346404635,39.12,76706.46,4.1,-0.46337,0.00014,28.50739]
[1777346408829,39.12,76706.53,4.1,-0.46336,0.00014,28.50735]
[1777346412450,39.12,76708.49,4.1,-0.46308,0.00014,28.50624]
[1777346414094,39.12,76708.67,4.1,-0.46306,0.00014,28.50613]
[1777346419271,39.12,76715.32,4.1,-0.46212,0.00014,28.50226]
[1777346424776,39.12,76721.27,4.1,-0.46128,0.00014,28.49867]
[1777346428351,39.12,76722.08,4.1,-0.46116,0.00014,28.49818]
[1777346430323,39.12,76723.01,4.1,-0.46103,0.00014,28.4976]
[1777346436037,39.12,76726.89,4.1,-0.46048,0.00014,28.49206]
[1777346436154,39.12,76726.89,4.1,-0.46048,0.00014,28.49206]
[1777346436216,39.12,76726.89,4.1,-0.46048,0.00014,28.49206]
[1777346436323,39.12,76726.89,4.1,-0.46048,0.00014,28.49206]
[1777346436424,39.12,76727.03,4.1,-0.46046,0.00014,28.49198]
[1777346439207,39.12,76732.58,4.1,-0.45968,0.00014,28.48839]
[1777346440819,39.12,76732.39,4.1,-0.4597,0.00014,28.48851]
[1777346441111,39.12,76729.48,4.1,-0.46011,0.00014,28.49039]
[1777346444131,39.12,76729.14,4.1,-0.46016,0.00014,28.49061]
[1777346445693,39.12,76727.74,4.1,-0.46036,0.00014,28.4915]
[1777346450957,39.12,76724.41,4.1,-0.46083,0.00014,28.4936]
[1777346454809,39.12,76723.95,4.1,-0.46089,0.00014,28.49388]
[1777346458052,39.11,76717.85,4.1,-0.46175,0.00014,28.49762]
[1777346459190,39.11,76718.29,4.1,-0.46169,0.00014,28.49735]
[1777346465055,39.11,76718.44,4.1,-0.46167,0.00014,28.49724]
[1777346466708,39.11,76719.01,4.1,-0.46159,0.00014,28.49689]
[1777346466936,39.11,76719.01,4.1,-0.46159,0.00014,28.49689]
[1777346469139,39.11,76722.52,4.1,-0.46109,0.00014,28.49473]
[1777346472170,39.11,76726.28,4.1,-0.46056,0.00014,28.49237]
[1777346474168,39.1,76727.26,4.1,-0.46042,0.00014,28.49174]
[1777346480160,39.1,76727.62,4.1,-0.46037,0.00014,28.49151]
[1777346485196,39.1,76727.66,4.1,-0.46036,0.00014,28.49147]
[1777346487394,39.1,76727.96,4.1,-0.46032,0.00014,28.49128]
[1777346487546,39.1,76728.32,4.1,-0.46027,0.00014,28.49105]
[1777346488421,39.1,76728.32,4.1,-0.46027,0.00014,28.49105]
[1777346494259,39.1,76734.13,4.1,-0.45944,0.00014,28.48414]
[1777346499293,39.1,76734.87,4.1,-0.45933,0.00014,28.48365]
[1777346504329,39.1,76738.32,4.1,-0.45885,0.00014,28.48133]
[1777346504682,39.1,76738.32,4.1,-0.45885,0.00014,28.48133]
[1777346505336,39.1,76742.03,4.1,-0.45832,0.00014,28.47879]
[1777346506343,39.1,76748.79,4.1,-0.45737,0.00014,28.47403]
[1777346507567,39.1,76750.54,4.1,-0.45712,0.00014,28.47277]
[1777346514399,39.09,76750.64,4.1,-0.4571,0.00014,28.47266]
[1777346519434,39.09,76750.4,4.1,-0.45713,0.00014,28.47281]
[1777346524469,39.08,76751.63,4.1,-0.45695,0.00014,28.4719]
[1777346528068,39.08,76751.73,4.1,-0.45694,0.00014,28.47181]
[1777346529836,39.08,76752.81,4.1,-0.45678,0.00014,28.47102]
[1777346532313,39.08,76755.75,4.1,-0.45637,0.00014,28.46884]
[1777346537560,39.07,76757.31,4.1,-0.45614,0.00014,28.46765]
[1777346541840,39.07,76757.28,4.1,-0.45614,0.00014,28.46765]
[1777346542144,39.07,76757.28,4.1,-0.45614,0.00014,28.46765]
[1777346542222,39.07,76755.84,4.1,-0.45635,0.00014,28.46871]
[1777346543390,39.07,76747.8,4.1,-0.45748,0.00014,28.47456]
[1777346544609,39.07,76741.06,4.1,-0.45844,0.00014,28.47929]
[1777346546253,39.07,76741.06,4.1,-0.45844,0.00014,28.47929]
[1777346552665,39.07,76737.13,4.1,-0.45899,0.00014,28.47887]
[1777346557700,39.07,76736.11,4.1,-0.45914,0.00014,28.47957]
[1777346562735,39.07,76734.73,4.1,-0.45934,0.00014,28.4805]
[1777346567769,39.08,76733.89,4.1,-0.45946,0.00014,28.48107]
[1777346572805,39.08,76733.45,4.1,-0.45952,0.00014,28.48136]
[1777346575950,39.08,76732.85,4.1,-0.4596,0.00014,28.48176]
[1777346577840,39.08,76720.53,4.1,-0.46135,0.00014,28.48961]
[1777346579183,39.08,76720.53,4.1,-0.46135,0.00014,28.48961]
[1777346582370,39.08,76711.42,4.1,-0.46264,0.00014,28.49506]
[1777346587910,39.08,76708.96,4.1,-0.46299,0.00014,28.49647]
[1777346590160,39.07,76708.97,4.1,-0.46298,0.00014,28.49646]
[1777346595966,39.07,76710.23,4.1,-0.4628,0.00014,28.49572]
[1777346601001,39.07,76711.04,4.1,-0.46269,0.00014,28.49524]
[1777346603101,39.07,76711.13,4.1,-0.46267,0.00014,28.49519]
[1777346610064,39.06,76711.79,4.1,-0.46258,0.00014,28.49479]
[1777346615098,39.06,76710.28,4.1,-0.46279,0.00014,28.49254]
[1777346617113,39.06,76703.6,4.1,-0.46373,0.00014,28.49632]
[1777346618540,39.06,76703.6,4.1,-0.46373,0.00014,28.49632]
[1777346624162,39.06,76699.74,4.1,-0.46428,0.00014,28.49843]
[1777346628094,39.06,76699.29,4.1,-0.46434,0.00014,28.49867]
[1777346631460,39.06,76707.64,4.1,-0.46316,0.00014,28.49404]
[1777346637273,39.06,76707.3,4.1,-0.46321,0.00014,28.49423]
[1777346642308,39.06,76710.98,4.1,-0.46269,0.00014,28.49212]
[1777346647342,39.06,76713.03,4.1,-0.4624,0.00014,28.49093]
[1777346652377,39.06,76711.92,4.1,-0.46256,0.00014,28.49158]
[1777346657412,39.06,76703.72,4.1,-0.46372,0.00014,28.49626]
[1777346662449,39.06,76704.24,4.1,-0.46364,0.00014,28.49597]
[1777346667484,39.06,76704.42,4.1,-0.46362,0.00014,28.49587]
[1777346672518,39.06,76706.17,4.1,-0.46337,0.00014,28.49177]
[1777346680575,39.06,76707.53,4.1,-0.46318,0.00014,28.491]
[1777346681248,39.06,76707.53,4.1,-0.46318,0.00014,28.491]
[1777346683596,39.06,76701.46,4.1,-0.46404,0.00014,28.49439]
[1777346684108,39.06,76701.46,4.1,-0.46404,0.00014,28.49439]
[1777346684163,39.06,76701.46,4.1,-0.46404,0.00014,28.49439]
[1777346685063,39.06,76699.61,4.1,-0.4643,0.00014,28.49539]
[1777346685610,39.06,76684.05,4.1,-0.46651,0.00014,28.50336]
[1777346689126,39.06,76682.35,4.1,-0.46675,0.00014,28.50418]
[1777346694673,39.07,76680.64,4.1,-0.46699,0.00014,28.505]
[1777346700523,39.07,76681.32,4.1,-0.4669,0.00014,28.50468]
[1777346700715,39.07,76682.05,4.1,-0.46679,0.00014,28.50433]
[1777346702729,39.07,76688.45,4.1,-0.46589,0.00014,28.50122]
[1777346707765,39.07,76688.88,4.1,-0.46583,0.00014,28.50102]
[1777346714102,39.08,76686.48,4.1,-0.46617,0.00014,28.50222]
[1777346719849,39.09,76688.94,4.1,-0.46582,0.00014,28.50102]
[1777346722829,39.09,76692.99,4.1,-0.46525,0.00014,28.49897]
[1777346722844,39.09,76692.99,4.1,-0.46525,0.00014,28.49897]
[1777346726284,39.09,76695.64,4.1,-0.46488,0.00014,28.4976]
[1777346726519,39.09,76695.64,4.1,-0.46488,0.00014,28.4976]
[1777346726599,39.09,76695.94,4.1,-0.46484,0.00014,28.49745]
[1777346727390,39.09,76701.94,4.1,-0.46399,0.00014,28.49423]
[1777346732916,39.1,76701.24,4.1,-0.46408,0.00014,28.49151]
[1777346734037,39.1,76701.67,4.1,-0.46402,0.00014,28.49128]
[1777346740996,39.1,76706.79,4.1,-0.4633,0.00014,28.48846]
[1777346743019,39.11,76708.45,4.1,-0.46307,0.00014,28.48753]
[1777346751070,39.11,76706.98,4.1,-0.46328,0.00014,28.48839]
[1777346756105,39.12,76706.49,4.1,-0.46335,0.00014,28.48869]
[1777346761139,39.12,76706.17,4.1,-0.4634,0.00014,28.48889]
[1777346768188,39.13,76706.33,4.1,-0.46338,0.00014,28.48882]
[1777346770554,39.13,76706.46,4.1,-0.46336,0.00014,28.48875]
[1777346777086,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777139,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777145,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777269,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777326,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777388,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777454,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777457,39.14,76706.38,4.1,-0.46338,0.00014,28.48881]
[1777346777473,39.14,76702.24,4.1,-0.46397,0.00014,28.49112]
[1777346778144,39.14,76702.24,4.1,-0.46397,0.00014,28.49112]
[1777346779269,39.14,76694.22,4.1,-0.4651,0.00014,28.49539]
[1777346784304,39.14,76689.72,4.1,-0.46574,0.00014,28.4977]
[1777346788081,39.15,76687.82,4.1,-0.46601,0.00014,28.49865]
[1777346788081,39.15,76687.82,4.1,-0.46601,0.00014,28.49865]
[1777346793367,39.15,76686.56,4.1,-0.46619,0.00014,28.49617]
[1777346795451,39.15,76683.17,4.1,-0.46667,0.00014,28.49782]
[1777346798135,39.16,76683.06,4.1,-0.46669,0.00014,28.49788]
[1777346803409,39.16,76684.38,4.1,-0.4665,0.00014,28.49726]
[1777346803936,39.16,76683.97,4.1,-0.46656,0.00014,28.49746]
[1777346807717,39.16,76678.76,4.1,-0.4673,0.00014,28.49991]
[1777346808031,39.16,76680.02,4.1,-0.46712,0.00014,28.49932]
[1777346816528,39.16,76680.28,4.1,-0.46708,0.00014,28.49921]
[1777346821567,39.16,76685.7,4.1,-0.46632,0.00014,28.49663]
[1777346823909,39.17,76686.82,4.1,-0.46616,0.00014,28.49608]
[1777346823961,39.17,76686.82,4.1,-0.46616,0.00014,28.49608]
[1777346823971,39.17,76686.82,4.1,-0.46616,0.00014,28.49608]
[1777346824195,39.17,76686.82,4.1,-0.46616,0.00014,28.49608]
[1777346829620,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346829634,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346829692,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346829719,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346829822,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346829849,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346829860,39.17,76690.05,4.1,-0.4657,0.00014,28.49449]
[1777346830193,39.17,76690.48,4.1,-0.46564,0.00014,28.49428]
[1777346830233,39.17,76690.48,4.1,-0.46564,0.00014,28.49428]
[1777346830612,39.17,76690.48,4.1,-0.46564,0.00014,28.49428]
[1777346830711,39.17,76716.81,4.1,-0.46192,0.00014,28.47978]
[1777346831065,39.17,76716.81,4.1,-0.46192,0.00014,28.47978]
[1777346831117,39.17,76716.81,4.1,-0.46192,0.00014,28.47978]
[1777346831118,39.17,76716.81,4.1,-0.46192,0.00014,28.47978]
[1777346831364,39.17,76716.81,4.1,-0.46192,0.00014,28.47978]
[1777346831667,39.17,76716.81,4.1,-0.46192,0.00014,28.47978]
[1777346831681,39.17,76723.69,4.1,-0.46095,0.00014,28.47558]
[1777346832325,39.17,76723.69,4.1,-0.46095,0.00014,28.47558]
[1777346832621,39.17,76723.69,4.1,-0.46095,0.00014,28.47558]
[1777346832622,39.17,76723.69,4.1,-0.46095,0.00014,28.47558]
[1777346833214,39.17,76725.33,4.1,-0.46071,0.00014,28.47455]
[1777346833229,39.17,76725.33,4.1,-0.46071,0.00014,28.47455]
[1777346833648,39.17,76725.5,4.1,-0.46069,0.00014,28.47444]
[1777346835309,39.17,76727.07,4.1,-0.46047,0.00014,28.47345]
[1777346837705,39.17,76734.07,4.1,-0.45948,0.00014,28.46893]
[1777346838292,39.17,76734.37,4.1,-0.45944,0.00014,28.46874]
[1777346843719,39.18,76733.34,4.1,-0.45959,0.00014,28.46944]
[1777346849713,39.18,76733.3,4.1,-0.4596,0.00014,28.46947]
[1777346849726,39.18,76733.3,4.1,-0.4596,0.00014,28.46947]
[1777346849825,39.18,76733.3,4.1,-0.4596,0.00014,28.46947]
[1777346849815,39.18,76735.06,4.1,-0.45935,0.00014,28.46832]
[1777346854581,39.18,76737.78,4.1,-0.45896,0.00014,28.46337]
[1777346854943,39.18,76738.73,4.1,-0.45883,0.00014,28.46273]
[1777346859610,39.18,76738.82,4.1,-0.45881,0.00014,28.46266]
[1777346864866,39.17,76733.61,4.1,-0.45954,0.00014,28.46612]
[1777346871915,39.17,76733.78,4.1,-0.45952,0.00014,28.46599]
[1777346880748,39.17,76733.01,4.1,-0.45963,0.00014,28.46648]
[1777346884326,39.16,76732.65,4.1,-0.45967,0.00014,28.4667]
[1777346886839,39.16,76732.56,4.1,-0.45968,0.00014,28.46675]
[1777346889013,39.16,76732.3,4.1,-0.45972,0.00014,28.46691]
[1777346891022,39.16,76732.53,4.1,-0.45969,0.00014,28.46675]
[1777346897089,39.15,76733.03,4.1,-0.45961,0.00014,28.46641]
[1777346902009,39.15,76737.39,4.1,-0.459,0.00014,28.4635]
[1777346907592,39.15,76737.43,4.1,-0.45899,0.00014,28.46346]
[1777346909864,39.15,76743.28,4.1,-0.45816,0.00014,28.45946]
[1777346909912,39.15,76751.27,4.1,-0.45703,0.00014,28.4538]
[1777346910648,39.15,76751.27,4.1,-0.45703,0.00014,28.4538]
[1777346910695,39.15,76751.27,4.1,-0.45703,0.00014,28.4538]
[1777346911306,39.15,76751.29,4.1,-0.45703,0.00014,28.45378]
[1777346911566,39.15,76751.29,4.1,-0.45703,0.00014,28.45378]
[1777346912535,39.15,76753.84,4.1,-0.45667,0.00014,28.4488]
[1777346912684,39.15,76753.84,4.1,-0.45667,0.00014,28.4488]
[1777346913084,39.15,76756.12,4.1,-0.45634,0.00014,28.44712]
[1777346914231,39.15,76756.12,4.1,-0.45634,0.00014,28.44712]
[1777346914233,39.15,76756.12,4.1,-0.45634,0.00014,28.44712]
[1777346914235,39.15,76756.12,4.1,-0.45634,0.00014,28.44712]
[1777346919724,39.14,76758.61,4.1,-0.45599,0.00014,28.44524]
[1777346921936,39.14,76758.3,4.1,-0.45603,0.00014,28.44547]
[1777346921996,39.14,76758.3,4.1,-0.45603,0.00014,28.44547]
[1777346922344,39.14,76758.3,4.1,-0.45603,0.00014,28.44547]
[1777346931328,39.15,76756.63,4.1,-0.45627,0.00014,28.44674]
[1777346936364,39.15,76758.07,4.1,-0.45607,0.00014,28.4457]
[1777346938669,39.15,76758.05,4.1,-0.45608,0.00014,28.44572]
[1777346938679,39.15,76758.05,4.1,-0.45608,0.00014,28.44572]
[1777346939077,39.16,76758.18,4.1,-0.45606,0.00014,28.44564]
[1777346940392,39.16,76765.35,4.1,-0.45505,0.00014,28.4402]
[1777346941113,39.16,76765.35,4.1,-0.45505,0.00014,28.4402]
[1777346946522,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946534,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946574,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946608,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946624,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946649,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946739,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946755,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346946903,39.16,76765.95,4.1,-0.45497,0.00014,28.43975]
[1777346947005,39.16,76765.82,4.1,-0.45499,0.00014,28.43986]
[1777346947050,39.16,76765.82,4.1,-0.45499,0.00014,28.43986]
[1777346947202,39.16,76765.82,4.1,-0.45499,0.00014,28.43986]
[1777346947518,39.16,76765.82,4.1,-0.45499,0.00014,28.43986]
[1777346947739,39.16,76765.82,4.1,-0.45499,0.00014,28.43986]
[1777346947744,39.16,76765.82,4.1,-0.45499,0.00014,28.43986]
[1777346947763,39.16,76723.99,4.1,-0.46089,0.00014,28.46912]
[1777346948282,39.16,76723.99,4.1,-0.46089,0.00014,28.46912]
[1777346948286,39.16,76723.99,4.1,-0.46089,0.00014,28.46912]
[1777346948290,39.16,76723.99,4.1,-0.46089,0.00014,28.46912]
[1777346948901,39.16,76716.79,4.1,-0.46191,0.00014,28.47352]
[1777346949265,39.16,76716.79,4.1,-0.46191,0.00014,28.47352]
[1777346950049,39.16,76717.03,4.1,-0.46188,0.00014,28.47337]
[1777346951056,39.16,76719.12,4.1,-0.46158,0.00014,28.47211]
[1777346954214,39.16,76721.74,4.1,-0.46121,0.00014,28.4705]
[1777346958257,39.16,76721.23,4.1,-0.46128,0.00014,28.47081]
[1777346958285,39.16,76721.23,4.1,-0.46128,0.00014,28.47081]
[1777346963554,39.16,76725.19,4.1,-0.46072,0.00014,28.46834]
[1777346966126,39.16,76725.19,4.1,-0.46072,0.00014,28.46834]
[1777346970643,39.15,76725.59,4.1,-0.46066,0.00014,28.46808]
[1777346970744,39.15,76725.59,4.1,-0.46066,0.00014,28.46808]
[1777346972620,39.15,76737.82,4.1,-0.45893,0.00014,28.45696]
[1777346973484,39.15,76737.82,4.1,-0.45893,0.00014,28.45696]
[1777346978661,39.15,76742.41,4.1,-0.45828,0.00014,28.45382]
[1777346983697,39.15,76741.83,4.1,-0.45836,0.00014,28.45422]
[1777346988731,39.15,76741.55,4.1,-0.4584,0.00014,28.4544]
[1777346993767,39.15,76741.87,4.1,-0.45835,0.00014,28.45417]
[1777346998801,39.14,76742.88,4.1,-0.45821,0.00014,28.45347]
[1777347000421,39.14,76742.87,4.1,-0.45821,0.00014,28.45348]
[1777347001823,39.14,76749.57,4.1,-0.45726,0.00014,28.44875]
[1777347002391,39.14,76749.57,4.1,-0.45726,0.00014,28.44875]
[1777347002457,39.14,76749.57,4.1,-0.45726,0.00014,28.44875]
[1777347002464,39.14,76749.57,4.1,-0.45726,0.00014,28.44875]
[1777347003316,39.14,76754.3,4.1,-0.45659,0.00014,28.44532]
[1777347004461,39.14,76756.14,4.1,-0.45633,0.00014,28.44395]
[1777347004557,39.14,76756.14,4.1,-0.45633,0.00014,28.44395]
[1777347004744,39.14,76756.14,4.1,-0.45633,0.00014,28.44395]
[1777347005226,39.14,76757.84,4.1,-0.45609,0.00014,28.44269]
[1777347005524,39.14,76757.84,4.1,-0.45609,0.00014,28.44269]
[1777347005576,39.14,76757.84,4.1,-0.45609,0.00014,28.44269]
[1777347006858,39.14,76747.79,4.1,-0.45751,0.00014,28.45001]
[1777347011893,39.14,76745.97,4.1,-0.45777,0.00014,28.45129]
[1777347017935,39.14,76745.34,4.1,-0.45786,0.00014,28.45173]
[1777347022969,39.14,76744.1,4.1,-0.45803,0.00014,28.4526]
[1777347029012,39.14,76742.97,4.1,-0.45819,0.00014,28.45338]
[1777347034047,39.14,76744.93,4.1,-0.45791,0.00014,28.44888]
[1777347039082,39.14,76743.95,4.1,-0.45805,0.00014,28.44957]
[1777347044118,39.14,76744.08,4.1,-0.45803,0.00014,28.44947]
[1777347049151,39.13,76744.07,4.1,-0.45803,0.00014,28.44947]
[1777347055194,39.13,76743.91,4.1,-0.45805,0.00014,28.44958]
[1777347059503,39.13,76744.12,4.1,-0.45802,0.00014,28.44943]
[1777347059643,39.13,76744.12,4.1,-0.45802,0.00014,28.44943]
[1777347060287,39.13,76745.82,4.1,-0.45778,0.00014,28.44824]
[1777347060322,39.13,76755.53,4.1,-0.45641,0.00014,28.44123]
[1777347061350,39.13,76755.53,4.1,-0.45641,0.00014,28.44123]
[1777347067277,39.13,76746.75,4.1,-0.45765,0.00014,28.44758]
[1777347069751,39.13,76746.21,4.1,-0.45773,0.00014,28.44796]
[1777347071493,39.13,76743.17,4.1,-0.45816,0.00014,28.45009]
[1777347077372,39.13,76742.29,4.1,-0.45828,0.00014,28.4507]
[1777347077481,39.13,76742.29,4.1,-0.45828,0.00014,28.4507]
[1777347085405,39.13,76735.51,4.1,-0.45924,0.00014,28.45528]
[1777347090439,39.13,76735.99,4.1,-0.45917,0.00014,28.45495]
[1777347096481,39.12,76735.12,4.1,-0.45929,0.00014,28.4524]
[1777347102524,39.12,76733.19,4.1,-0.45956,0.00014,28.45366]
[1777347107558,39.12,76733.26,4.1,-0.45955,0.00014,28.4536]
[1777347115615,39.11,76732.86,4.1,-0.4596,0.00014,28.45385]
[1777347120650,39.11,76732.76,4.1,-0.45961,0.00014,28.4539]
[1777347127701,39.11,76732.67,4.1,-0.45962,0.00014,28.45393]
[1777347132736,39.1,76732.38,4.1,-0.45966,0.00014,28.45411]
[1777347135431,39.1,76732.46,4.1,-0.45965,0.00014,28.45405]
[1777347135453,39.1,76732.46,4.1,-0.45965,0.00014,28.45405]
[1777347135466,39.1,76732.46,4.1,-0.45965,0.00014,28.45405]
[1777347135757,39.1,76730.45,4.1,-0.45993,0.00014,28.45537]
[1777347140793,39.1,76725.09,4.1,-0.46069,0.00014,28.4588]
[1777347145828,39.1,76729.02,4.1,-0.46013,0.00014,28.45628]
[1777347150863,39.1,76733.26,4.1,-0.45953,0.00014,28.45351]
[1777347156906,39.1,76734.38,4.1,-0.45937,0.00014,28.44965]
[1777347157315,39.1,76734.38,4.1,-0.45937,0.00014,28.44965]
[1777347157913,39.1,76735.09,4.1,-0.45927,0.00014,28.44917]
[1777347164962,39.1,76738.7,4.1,-0.45876,0.00014,28.44673]
[1777347169997,39.1,76740.93,4.1,-0.45844,0.00014,28.4452]
[1777347176039,39.09,76742.04,4.1,-0.45829,0.00014,28.44443]
[1777347184095,39.09,76743.43,4.1,-0.45809,0.00014,28.44346]
[1777347189129,39.09,76742.08,4.1,-0.45828,0.00014,28.4444]
[1777347194165,39.09,76742.17,4.1,-0.45827,0.00014,28.44433]
[1777347199200,39.09,76742.5,4.1,-0.45822,0.00014,28.4441]
[1777347204235,39.09,76741.92,4.1,-0.4583,0.00014,28.4445]
[1777347213093,39.09,76741.56,4.1,-0.45835,0.00014,28.44474]
[1777347213605,39.09,76742.08,4.1,-0.45827,0.00014,28.44126]
[1777347220347,39.09,76746.23,4.1,-0.45769,0.00014,28.43835]
[1777347221928,39.09,76746.23,4.1,-0.45769,0.00014,28.43835]
[1777347221999,39.09,76746.23,4.1,-0.45769,0.00014,28.43835]
[1777347228402,39.09,76749.53,4.1,-0.45722,0.00014,28.436]
[1777347232842,39.09,76752.41,4.1,-0.45681,0.00014,28.43391]
[1777347232863,39.09,76752.41,4.1,-0.45681,0.00014,28.43391]
[1777347232871,39.09,76752.41,4.1,-0.45681,0.00014,28.43391]
[1777347234025,39.09,76756.46,4.1,-0.45624,0.00014,28.43093]
[1777347235332,39.09,76757.05,4.1,-0.45616,0.00014,28.43049]
[1777347235882,39.09,76757.05,4.1,-0.45616,0.00014,28.43049]
[1777347237962,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347237972,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347238052,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347238093,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347238171,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347238173,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347238195,39.09,76757.62,4.1,-0.45608,0.00014,28.43007]
[1777347239082,39.09,76762.87,4.1,-0.45533,0.00014,28.42608]
[1777347240359,39.09,76769.89,4.1,-0.45434,0.00014,28.4206]
[1777347243224,39.09,76769.98,4.1,-0.45433,0.00014,28.42052]
[1777347245782,39.09,76770.25,4.1,-0.45429,0.00014,28.4203]
[1777347245788,39.09,76770.25,4.1,-0.45429,0.00014,28.4203]
[1777347245843,39.09,76770.25,4.1,-0.45429,0.00014,28.4203]
[1777347245934,39.09,76770.25,4.1,-0.45429,0.00014,28.4203]
[1777347246116,39.09,76771.2,4.1,-0.45415,0.00014,28.41955]
[1777347247537,39.09,76779.05,4.1,-0.45304,0.00014,28.41318]
[1777347249809,39.09,76779.55,4.1,-0.45297,0.00014,28.41278]
[1777347252698,39.09,76779.59,4.1,-0.45297,0.00014,28.41275]
[1777347252754,39.09,76779.59,4.1,-0.45297,0.00014,28.41275]
[1777347252858,39.09,76779.59,4.1,-0.45297,0.00014,28.41275]
[1777347252909,39.09,76779.59,4.1,-0.45297,0.00014,28.41275]
[1777347252933,39.09,76779.59,4.1,-0.45297,0.00014,28.41275]
[1777347253607,39.09,76782.42,4.1,-0.45257,0.00014,28.41041]
[1777347253790,39.09,76782.42,4.1,-0.45257,0.00014,28.41041]
[1777347253812,39.09,76810.62,4.1,-0.44859,0.00014,28.38537]
[1777347254947,39.09,76810.62,4.1,-0.44859,0.00014,28.38537]
[1777347255054,39.09,76810.62,4.1,-0.44859,0.00014,28.38537]
[1777347255140,39.09,76818.95,4.1,-0.44742,0.00014,28.37743]
[1777347255751,39.09,76818.95,4.1,-0.44742,0.00014,28.37743]
[1777347255802,39.09,76818.95,4.1,-0.44742,0.00014,28.37743]
[1777347256526,39.09,76819.08,4.1,-0.4474,0.00014,28.3773]
[1777347261638,39.09,76816.68,4.1,-0.44773,0.00014,28.3796]
[1777347265825,39.09,76817.05,4.1,-0.44768,0.00014,28.37923]
[1777347265893,39.09,76817.05,4.1,-0.44768,0.00014,28.37923]
[1777347266766,39.09,76814.63,4.1,-0.44802,0.00014,28.38154]
[1777347266862,39.09,76807.51,4.1,-0.44902,0.00014,28.38823]
[1777347267800,39.09,76807.51,4.1,-0.44902,0.00014,28.38823]
[1777347267806,39.09,76807.51,4.1,-0.44902,0.00014,28.38823]
[1777347268167,39.09,76804.19,4.1,-0.44949,0.00014,28.39128]
[1777347269065,39.09,76804.19,4.1,-0.44949,0.00014,28.39128]
[1777347269115,39.09,76797.61,4.1,-0.45042,0.00014,28.39724]
[1777347274538,39.09,76791.84,4.1,-0.45123,0.00014,28.3992]
[1777347280772,39.09,76790.97,4.1,-0.45136,0.00014,28.39997]
[1777347285806,39.09,76790.02,4.1,-0.45149,0.00014,28.4008]
[1777347290842,39.09,76789.86,4.1,-0.45152,0.00014,28.40094]
[1777347295877,39.09,76790.91,4.1,-0.45137,0.00014,28.40003]
[1777347300912,39.09,76790.29,4.1,-0.45146,0.00014,28.40058]
[1777347306954,39.1,76792.11,4.1,-0.4512,0.00014,28.399]
[1777347309529,39.1,76792.31,4.1,-0.45117,0.00014,28.39883]
[1777347309682,39.1,76792.31,4.1,-0.45117,0.00014,28.39883]
[1777347309701,39.1,76792.31,4.1,-0.45117,0.00014,28.39883]
[1777347309936,39.1,76792.31,4.1,-0.45117,0.00014,28.39883]
[1777347310037,39.1,76798.52,4.1,-0.45029,0.00014,28.39334]
[1777347314163,39.09,76802.35,4.1,-0.44975,0.00014,28.38988]
[1777347320157,39.09,76802.7,4.1,-0.4497,0.00014,28.38953]
[1777347325402,39.09,76802.07,4.1,-0.44979,0.00014,28.39009]
[1777347328967,39.09,76802.18,4.1,-0.44977,0.00014,28.38998]
[1777347329008,39.09,76802.18,4.1,-0.44977,0.00014,28.38998]
[1777347329059,39.09,76802.18,4.1,-0.44977,0.00014,28.38998]
[1777347329117,39.09,76800.05,4.1,-0.45007,0.00014,28.3919]
[1777347331121,39.09,76792.49,4.1,-0.45113,0.00014,28.39548]
[1777347336157,39.09,76792.94,4.1,-0.45107,0.00014,28.39508]
[1777347346227,39.08,76791.79,4.1,-0.45123,0.00014,28.39607]
[1777347354283,39.08,76790.91,4.1,-0.45136,0.00014,28.39683]
[1777347359317,39.08,76790.94,4.1,-0.45135,0.00014,28.3968]
[1777347364353,39.08,76790.61,4.1,-0.4514,0.00014,28.39708]
[1777347364791,39.08,76790.61,4.1,-0.4514,0.00014,28.39708]
[1777347369301,39.08,76789.34,4.1,-0.45158,0.00014,28.39818]
[1777347371706,39.08,76793.42,4.1,-0.451,0.00014,28.39462]
[1777347371738,39.08,76793.42,4.1,-0.451,0.00014,28.39462]
[1777347372008,39.08,76793.42,4.1,-0.451,0.00014,28.39462]
[1777347372408,39.08,76797.77,4.1,-0.45038,0.00014,28.39077]
[1777347373665,39.08,76799.07,4.1,-0.4502,0.00014,28.3896]
[1777347381472,39.08,76799.25,4.1,-0.45017,0.00014,28.38942]
[1777347386506,39.08,76798.14,4.1,-0.45033,0.00014,28.3904]
[1777347389062,39.08,76798.16,4.1,-0.45032,0.00014,28.39038]
[1777347391772,39.08,76796.55,4.1,-0.45055,0.00014,28.39181]
[1777347393761,39.07,76795.17,4.1,-0.45074,0.00014,28.3899]
[1777347393903,39.07,76795.17,4.1,-0.45074,0.00014,28.3899]
[1777347394573,39.07,76796.4,4.1,-0.45057,0.00014,28.3888]
[1777347400604,39.07,76796.18,4.1,-0.4506,0.00014,28.38899]
[1777347406646,39.07,76795.61,4.1,-0.45068,0.00014,28.38949]
[1777347412688,39.07,76794.94,4.1,-0.45077,0.00014,28.39007]
[1777347420745,39.07,76795.76,4.1,-0.45065,0.00014,28.38934]
[1777347422738,39.07,76795.64,4.1,-0.45067,0.00014,28.38944]
[1777347424952,39.07,76794.25,4.1,-0.45087,0.00014,28.39067]
[1777347425936,39.07,76791.62,4.1,-0.45124,0.00014,28.39297]
[1777347428472,39.07,76795.55,4.1,-0.45068,0.00014,28.38952]
[1777347431790,39.07,76799.7,4.1,-0.4501,0.00014,28.3858]
[1777347431822,39.07,76799.7,4.1,-0.4501,0.00014,28.3858]
[1777347431885,39.07,76799.7,4.1,-0.4501,0.00014,28.3858]
[1777347432070,39.07,76799.7,4.1,-0.4501,0.00014,28.3858]
[1777347433995,39.07,76802.43,4.1,-0.44971,0.00014,28.38332]
[1777347434272,39.07,76802.43,4.1,-0.44971,0.00014,28.38332]
[1777347434368,39.07,76809.44,4.1,-0.44872,0.00014,28.37684]
[1777347436507,39.07,76808.8,4.1,-0.44881,0.00014,28.37743]
[1777347436562,39.07,76808.8,4.1,-0.44881,0.00014,28.37743]
[1777347438027,39.07,76807.86,4.1,-0.44894,0.00014,28.3783]
[1777347438087,39.07,76807.86,4.1,-0.44894,0.00014,28.3783]
[1777347438903,39.06,76806.53,4.1,-0.44913,0.00014,28.37953]
[1777347444917,39.06,76802.44,4.1,-0.4497,0.00014,28.38326]
[1777347450312,39.06,76805.05,4.1,-0.44933,0.00014,28.38086]
[1777347455994,39.06,76806.03,4.1,-0.44919,0.00014,28.37679]
[1777347461031,39.05,76806.94,4.1,-0.44906,0.00014,28.37592]
[1777347464086,39.05,76807.07,4.1,-0.44904,0.00014,28.37579]
[1777347470088,39.05,76806.95,4.1,-0.44905,0.00014,28.37588]
[1777347476136,39.04,76808.79,4.1,-0.44879,0.00014,28.37412]
[1777347481171,39.04,76812.43,4.1,-0.44827,0.00014,28.37068]
[1777347487217,39.04,76809.4,4.1,-0.4487,0.00014,28.37351]
[1777347495272,39.04,76809.19,4.1,-0.44872,0.00014,28.37368]
[1777347502321,39.03,76809.84,4.1,-0.44863,0.00014,28.37304]
[1777347507357,39.03,76808.81,4.1,-0.44877,0.00014,28.37399]
[1777347510543,39.03,76810.0,4.1,-0.4486,0.00014,28.37286]
[1777347520448,39.02,76805.32,4.1,-0.44925,0.00014,28.37405]
[1777347522098,39.02,76805.32,4.1,-0.44925,0.00014,28.37405]
[1777347523626,39.02,76803.3,4.1,-0.44954,0.00014,28.37589]
[1777347523644,39.02,76803.3,4.1,-0.44954,0.00014,28.37589]
[1777347523651,39.02,76803.3,4.1,-0.44954,0.00014,28.37589]
[1777347523941,39.02,76803.3,4.1,-0.44954,0.00014,28.37589]
[1777347525482,39.02,76791.31,4.1,-0.45123,0.00014,28.38663]
[1777347529597,39.02,76788.63,4.1,-0.45161,0.00014,28.38896]
[1777347530518,39.02,76788.0,4.1,-0.4517,0.00014,28.38951]
[1777347536560,39.02,76785.97,4.1,-0.45199,0.00014,28.39125]
[1777347541595,39.03,76785.13,4.1,-0.45211,0.00014,28.39198]
[1777347546630,39.03,76785.45,4.1,-0.45207,0.00014,28.39171]
[1777347547770,39.03,76785.45,4.1,-0.45207,0.00014,28.39171]
[1777347554331,39.03,76780.03,4.1,-0.45283,0.00014,28.39628]
[1777347555189,39.03,76779.94,4.1,-0.45285,0.00014,28.39635]
[1777347557623,39.03,76776.99,4.1,-0.45326,0.00014,28.39879]
[1777347559848,39.03,76776.85,4.1,-0.45328,0.00014,28.39891]
[1777347565763,39.02,76772.3,4.1,-0.45393,0.00014,28.4026]
[1777347570975,39.02,76772.3,4.1,-0.45393,0.00014,28.4026]
[1777347571007,39.02,76772.3,4.1,-0.45393,0.00014,28.4026]
[1777347574205,39.02,76764.92,4.1,-0.45497,0.00014,28.4053]
[1777347579861,39.02,76765.86,4.1,-0.45483,0.00014,28.40455]
[1777347583889,39.02,76772.13,4.1,-0.45394,0.00014,28.39956]
[1777347585532,39.02,76772.13,4.1,-0.45394,0.00014,28.39956]
[1777347585539,39.02,76772.13,4.1,-0.45394,0.00014,28.39956]
[1777347585632,39.02,76772.13,4.1,-0.45394,0.00014,28.39956]
[1777347587917,39.01,76780.57,4.1,-0.45274,0.00014,28.39261]
[1777347592952,39.01,76782.54,4.1,-0.45246,0.00014,28.39092]
[1777347596241,39.01,76782.03,4.1,-0.45253,0.00014,28.39133]
[1777347596258,39.01,76782.03,4.1,-0.45253,0.00014,28.39133]
[1777347602113,39.0,76775.37,4.1,-0.45347,0.00014,28.39681]
[1777347602902,39.0,76774.95,4.1,-0.45353,0.00014,28.39713]
[1777347610070,39.0,76771.79,4.1,-0.45397,0.00014,28.39969]
[1777347611517,39.0,76771.79,4.1,-0.45397,0.00014,28.39969]
[1777347617119,38.99,76766.33,4.1,-0.45475,0.00014,28.40401]
[1777347619732,38.99,76766.41,4.1,-0.45473,0.00014,28.40395]
[1777347625450,38.99,76763.81,4.1,-0.4551,0.00014,28.40599]
[1777347631218,39.0,76763.69,4.1,-0.45512,0.00014,28.40299]
[1777347636253,39.0,76762.73,4.1,-0.45526,0.00014,28.40376]
[1777347639935,39.01,76762.08,4.1,-0.45536,0.00014,28.40427]
[1777347641749,39.01,76755.87,4.1,-0.45624,0.00014,28.40899]
[1777347644938,39.01,76750.0,4.1,-0.45707,0.00014,28.41332]
[1777347650351,39.01,76752.49,4.1,-0.45672,0.00014,28.41151]
[1777347655389,39.01,76755.67,4.1,-0.45627,0.00014,28.40917]
[1777347659568,39.01,76755.42,4.1,-0.45631,0.00014,28.40935]
[1777347665460,39.02,76757.06,4.1,-0.45608,0.00014,28.40815]
[1777347676537,39.02,76757.63,4.1,-0.456,0.00014,28.40775]
[1777347680571,39.02,76757.23,4.1,-0.45606,0.00014,28.40806]
[1777347682727,39.02,76757.3,4.1,-0.45605,0.00014,28.40801]
[1777347682765,39.02,76756.27,4.1,-0.45619,0.00014,28.40879]
[1777347682825,39.02,76756.27,4.1,-0.45619,0.00014,28.40879]
[1777347682865,39.02,76756.27,4.1,-0.45619,0.00014,28.40879]
[1777347682957,39.02,76756.27,4.1,-0.45619,0.00014,28.40879]
[1777347683585,39.02,76755.8,4.1,-0.45626,0.00014,28.40914]
[1777347684593,39.02,76749.57,4.1,-0.45714,0.00014,28.41372]
[1777347689627,39.03,76743.77,4.1,-0.45797,0.00014,28.41786]
[1777347694672,39.03,76742.85,4.1,-0.4581,0.00014,28.41539]
[1777347699698,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700468,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700598,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700627,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700642,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700655,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700687,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700700,39.03,76742.42,4.1,-0.45816,0.00014,28.41569]
[1777347700728,39.03,76756.51,4.1,-0.45616,0.00014,28.4055]
[1777347700889,39.03,76756.51,4.1,-0.45616,0.00014,28.4055]
[1777347702718,39.03,76764.16,4.1,-0.45507,0.00014,28.39967]
[1777347704165,39.03,76765.54,4.1,-0.45488,0.00014,28.39861]
[1777347705740,39.03,76757.66,4.1,-0.456,0.00014,28.40466]
[1777347708761,39.03,76766.11,4.1,-0.4548,0.00014,28.39818]
[1777347713741,39.04,76766.42,4.1,-0.45476,0.00014,28.39796]
[1777347719623,39.04,76765.06,4.1,-0.45496,0.00014,28.39905]
[1777347719773,39.04,76765.06,4.1,-0.45496,0.00014,28.39905]
[1777347719626,39.04,76765.3,4.1,-0.45492,0.00014,28.39887]
[1777347724873,39.04,76766.17,4.1,-0.4548,0.00014,28.3982]
[1777347731921,39.05,76767.16,4.1,-0.45466,0.00014,28.39744]
[1777347736957,39.05,76765.97,4.1,-0.45483,0.00014,28.39838]
[1777347741992,39.05,76764.86,4.1,-0.45499,0.00014,28.39925]
[1777347743593,39.05,76764.86,4.1,-0.45499,0.00014,28.39925]
[1777347745013,39.05,76772.77,4.1,-0.45387,0.00014,28.39299]
[1777347746020,39.05,76779.55,4.1,-0.45291,0.00014,28.38744]
[1777347750076,39.05,76780.69,4.1,-0.45275,0.00014,28.38651]
[1777347752158,39.05,76781.12,4.1,-0.45269,0.00014,28.38302]
[1777347755198,39.05,76782.34,4.1,-0.45251,0.00014,28.382]
[1777347760768,39.05,76779.46,4.1,-0.45292,0.00014,28.38441]
[1777347769455,39.05,76776.11,4.1,-0.4534,0.00014,28.38716]
[1777347775223,39.05,76772.18,4.1,-0.45395,0.00014,28.39034]
[1777347780258,39.05,76770.78,4.1,-0.45415,0.00014,28.39145]
[1777347787307,39.04,76770.47,4.1,-0.45419,0.00014,28.39168]
[1777347792341,39.04,76769.94,4.1,-0.45426,0.00014,28.39209]
[1777347797377,39.04,76770.0,4.1,-0.45425,0.00014,28.39203]
[1777347804430,39.04,76770.31,4.1,-0.45421,0.00014,28.39177]
[1777347809466,39.04,76771.39,4.1,-0.45405,0.00014,28.39089]
[1777347814501,39.03,76771.57,4.1,-0.45402,0.00014,28.38761]
[1777347819535,39.03,76772.22,4.1,-0.45393,0.00014,28.38708]
[1777347821212,39.03,76776.02,4.1,-0.45339,0.00014,28.38399]
[1777347821222,39.03,76776.02,4.1,-0.45339,0.00014,28.38399]
[1777347821264,39.03,76776.02,4.1,-0.45339,0.00014,28.38399]
[1777347823784,39.03,76783.4,4.1,-0.45234,0.00014,28.37783]
[1777347828449,39.03,76785.24,4.1,-0.45208,0.00014,28.37624]
[1777347832933,39.02,76786.51,4.1,-0.4519,0.00014,28.37512]
[1777347834028,39.02,76786.36,4.1,-0.45192,0.00014,28.37525]
[1777347839676,39.02,76783.62,4.1,-0.4523,0.00014,28.37757]
[1777347844711,39.02,76780.29,4.1,-0.45277,0.00014,28.38035]
[1777347845444,39.02,76780.29,4.1,-0.45277,0.00014,28.38035]
[1777347848063,39.02,76780.04,4.1,-0.45281,0.00014,28.38055]
[1777347853774,39.01,76774.43,4.1,-0.4536,0.00014,28.38513]
[1777347855715,39.01,76774.91,4.1,-0.45353,0.00014,28.38473]
[1777347860822,39.0,76773.97,4.1,-0.45366,0.00014,28.38545]
[1777347865763,39.0,76773.2,4.1,-0.45376,0.00014,28.38604]
[1777347865804,39.0,76773.2,4.1,-0.45376,0.00014,28.38604]
[1777347866356,39.0,76772.94,4.1,-0.4538,0.00014,28.38624]
[1777347871068,38.99,76766.84,4.1,-0.45466,0.00014,28.39111]
[1777347876935,38.99,76763.96,4.1,-0.45506,0.00014,28.39022]
[1777347883984,38.99,76763.88,4.1,-0.45507,0.00014,28.39026]
[1777347889019,38.99,76764.68,4.1,-0.45496,0.00014,28.38962]
[1777347894054,38.98,76765.02,4.1,-0.45491,0.00014,28.38934]
[1777347899090,38.98,76765.08,4.1,-0.4549,0.00014,28.38928]
[1777347905131,38.98,76765.28,4.1,-0.45487,0.00014,28.38911]
[1777347910167,38.98,76764.97,4.1,-0.45491,0.00014,28.38934]
[1777347914666,38.98,76765.35,4.1,-0.45486,0.00014,28.38904]
[1777347923258,38.97,76769.81,4.1,-0.45422,0.00014,28.38549]
[1777347924219,38.97,76769.81,4.1,-0.45422,0.00014,28.38549]
[1777347928307,38.97,76763.26,4.1,-0.45515,0.00014,28.39064]
[1777347929972,38.97,76762.67,4.1,-0.45523,0.00014,28.3911]
[1777347935342,38.98,76757.88,4.1,-0.45591,0.00014,28.39165]
[1777347936162,38.98,76757.88,4.1,-0.45591,0.00014,28.39165]
[1777347936260,38.98,76757.88,4.1,-0.45591,0.00014,28.39165]
[1777347936631,38.98,76757.88,4.1,-0.45591,0.00014,28.39165]
[1777347936641,38.98,76757.88,4.1,-0.45591,0.00014,28.39165]
[1777347936697,38.98,76766.21,4.1,-0.45473,0.00014,28.38523]
[1777347937537,38.98,76766.21,4.1,-0.45473,0.00014,28.38523]
[1777347937842,38.98,76772.96,4.1,-0.45377,0.00014,28.37983]
[1777347938689,38.98,76772.96,4.1,-0.45377,0.00014,28.37983]
[1777347939641,38.98,76775.27,4.1,-0.45344,0.00014,28.37795]
[1777347945372,38.97,76775.42,4.1,-0.45342,0.00014,28.37782]
[1777347945380,38.97,76775.42,4.1,-0.45342,0.00014,28.37782]
[1777347945458,38.97,76775.42,4.1,-0.45342,0.00014,28.37782]
[1777347948433,38.97,76768.33,4.1,-0.45443,0.00014,28.38354]
[1777347949754,38.97,76768.33,4.1,-0.45443,0.00014,28.38354]
[1777347954860,38.97,76773.21,4.1,-0.45373,0.00014,28.37961]
[1777347960521,38.97,76772.23,4.1,-0.45387,0.00014,28.38039]
[1777347962035,38.97,76772.4,4.1,-0.45385,0.00014,28.38025]
[1777347962047,38.97,76772.4,4.1,-0.45385,0.00014,28.38025]
[1777347962535,38.97,76772.08,4.1,-0.45389,0.00014,28.38051]
[1777347964549,38.97,76764.0,4.1,-0.45504,0.00014,28.38694]
[1777347967285,38.98,76764.98,4.1,-0.4549,0.00014,28.38619]
[1777347967372,38.98,76764.98,4.1,-0.4549,0.00014,28.38619]
[1777347967936,38.98,76764.98,4.1,-0.4549,0.00014,28.38619]
[1777347970227,38.98,76760.8,4.1,-0.4555,0.00014,28.38945]
[1777347975627,38.98,76757.24,4.1,-0.45601,0.00014,28.39218]
[1777347979719,38.99,76756.22,4.1,-0.45616,0.00014,28.39296]
[1777347979990,38.99,76756.22,4.1,-0.45616,0.00014,28.39296]
[1777347985697,38.99,76755.84,4.1,-0.45621,0.00014,28.39327]
[1777347986065,38.99,76755.84,4.1,-0.45621,0.00014,28.39327]
[1777347991626,38.99,76755.56,4.1,-0.45625,0.00014,28.39348]
[1777347996774,39.0,76755.16,4.1,-0.45631,0.00014,28.39069]
[1777348001932,39.0,76760.78,4.1,-0.45552,0.00014,28.38646]
[1777348004103,39.0,76762.35,4.1,-0.45529,0.00014,28.38527]
[1777348008836,39.01,76770.21,4.1,-0.45418,0.00014,28.37912]
[1777348014901,39.01,76769.46,4.1,-0.45429,0.00014,28.37976]
[1777348019936,39.02,76767.48,4.1,-0.45458,0.00014,28.38136]
[1777348024971,39.02,76770.47,4.1,-0.45416,0.00014,28.37901]
[1777348030006,39.03,76770.4,4.1,-0.45417,0.00014,28.3791]
[1777348040076,39.04,76770.9,4.1,-0.45411,0.00014,28.37876]
[1777348040541,39.04,76770.9,4.1,-0.45411,0.00014,28.37876]
[1777348042348,39.04,76772.19,4.1,-0.45393,0.00014,28.37773]
[1777348043096,39.04,76775.1,4.1,-0.45351,0.00014,28.37538]
[1777348043525,39.04,76775.1,4.1,-0.45351,0.00014,28.37538]
[1777348049139,39.04,76774.42,4.1,-0.45361,0.00014,28.37594]
[1777348054175,39.04,76774.33,4.1,-0.45362,0.00014,28.37289]
[1777348059210,39.04,76773.65,4.1,-0.45372,0.00014,28.37344]
[1777348065252,39.04,76773.28,4.1,-0.45377,0.00014,28.37375]
[1777348070287,39.04,76773.06,4.1,-0.4538,0.00014,28.37393]
[1777348075076,39.04,76772.08,4.1,-0.45394,0.00014,28.37472]
[1777348080358,39.05,76766.24,4.1,-0.45477,0.00014,28.3794]
[1777348085393,39.05,76768.01,4.1,-0.45453,0.00014,28.37804]
[1777348090428,39.06,76767.18,4.1,-0.45465,0.00014,28.37872]
[1777348096470,39.06,76772.21,4.1,-0.45394,0.00014,28.37476]
[1777348101505,39.07,76775.06,4.1,-0.45354,0.00014,28.37248]
[1777348107546,39.07,76774.3,4.1,-0.45365,0.00014,28.37313]
[1777348112582,39.08,76770.68,4.1,-0.45416,0.00014,28.37294]
[1777348117617,39.08,76770.45,4.1,-0.4542,0.00014,28.37315]
[1777348122652,39.08,76770.77,4.1,-0.45416,0.00014,28.37292]
[1777348127688,39.09,76770.32,4.1,-0.45423,0.00014,28.3733]
[1777348133730,39.09,76772.04,4.1,-0.45399,0.00014,28.37197]
[1777348138764,39.1,76774.12,4.1,-0.45369,0.00014,28.37031]
[1777348139781,39.1,76774.12,4.1,-0.45369,0.00014,28.37031]
[1777348142352,39.1,76775.87,4.1,-0.45345,0.00014,28.36889]
[1777348145379,39.1,76776.11,4.1,-0.45341,0.00014,28.36869]
[1777348152863,39.09,76777.55,4.1,-0.45321,0.00014,28.36749]
[1777348162932,39.09,76778.68,4.1,-0.45304,0.00014,28.36654]
[1777348170989,39.09,76779.27,4.1,-0.45296,0.00014,28.36604]
[1777348176023,39.09,76779.82,4.1,-0.45288,0.00014,28.36244]
[1777348178419,39.09,76779.82,4.1,-0.45288,0.00014,28.36244]
[1777348181059,39.08,76786.08,4.1,-0.45199,0.00014,28.35715]
[1777348181246,39.08,76786.08,4.1,-0.45199,0.00014,28.35715]
[1777348184177,39.08,76786.02,4.1,-0.45199,0.00014,28.35719]
[1777348186043,39.08,76785.96,4.1,-0.452,0.00014,28.35722]
[1777348186067,39.08,76785.96,4.1,-0.452,0.00014,28.35722]
[1777348186084,39.08,76785.96,4.1,-0.452,0.00014,28.35722]
[1777348186211,39.08,76790.01,4.1,-0.45143,0.00014,28.35373]
[1777348186285,39.08,76790.01,4.1,-0.45143,0.00014,28.35373]
[1777348186290,39.08,76790.01,4.1,-0.45143,0.00014,28.35373]
[1777348186937,39.08,76790.01,4.1,-0.45143,0.00014,28.35373]
[1777348188054,39.08,76790.49,4.1,-0.45136,0.00014,28.35332]
[1777348188139,39.08,76798.33,4.1,-0.45025,0.00014,28.34639]
[1777348190938,39.08,76798.36,4.1,-0.45025,0.00014,28.34636]
[1777348196163,39.08,76797.27,4.1,-0.4504,0.00014,28.34733]
[1777348199306,39.08,76798.38,4.1,-0.45024,0.00014,28.34633]
[1777348200960,39.08,76798.51,4.1,-0.45022,0.00014,28.34622]
[1777348205227,39.08,76806.65,4.1,-0.44907,0.00014,28.33878]
[1777348210262,39.07,76806.59,4.1,-0.44908,0.00014,28.33881]
[1777348213491,39.07,76809.16,4.1,-0.44871,0.00014,28.33641]
[1777348213549,39.07,76809.16,4.1,-0.44871,0.00014,28.33641]
[1777348213569,39.07,76809.16,4.1,-0.44871,0.00014,28.33641]
[1777348215870,39.07,76809.87,4.1,-0.44861,0.00014,28.33573]
[1777348215886,39.07,76809.87,4.1,-0.44861,0.00014,28.33573]
[1777348216759,39.07,76808.41,4.1,-0.44882,0.00014,28.33709]
[1777348216806,39.07,76808.41,4.1,-0.44882,0.00014,28.33709]
[1777348216912,39.07,76807.06,4.1,-0.44901,0.00014,28.33835]
[1777348218318,39.07,76798.41,4.1,-0.45023,0.00014,28.34625]
[1777348220330,39.07,76796.81,4.1,-0.45046,0.00014,28.34769]
[1777348221796,39.07,76796.54,4.1,-0.4505,0.00014,28.34793]
[1777348222291,39.07,76794.51,4.1,-0.45078,0.00014,28.34973]
[1777348222689,39.07,76794.51,4.1,-0.45078,0.00014,28.34973]
[1777348222707,39.07,76794.51,4.1,-0.45078,0.00014,28.34973]
[1777348222866,39.07,76794.51,4.1,-0.45078,0.00014,28.34973]
[1777348228388,39.07,76787.65,4.1,-0.45175,0.00014,28.3557]
[1777348230551,39.07,76787.35,4.1,-0.4518,0.00014,28.35596]
[1777348236444,39.07,76788.35,4.1,-0.45165,0.00014,28.35195]
[1777348242486,39.07,76788.08,4.1,-0.45169,0.00014,28.35217]
[1777348247522,39.07,76787.63,4.1,-0.45175,0.00014,28.35255]
[1777348252557,39.06,76787.4,4.1,-0.45178,0.00014,28.35274]
[1777348257591,39.06,76787.25,4.1,-0.4518,0.00014,28.35286]
[1777348262627,39.06,76786.57,4.1,-0.4519,0.00014,28.35343]
[1777348267662,39.06,76786.23,4.1,-0.45194,0.00014,28.35371]
[1777348272697,39.06,76785.56,4.1,-0.45204,0.00014,28.35427]
[1777348277732,39.06,76784.3,4.1,-0.45221,0.00014,28.35533]
[1777348283773,39.06,76780.17,4.1,-0.4528,0.00014,28.35879]
[1777348288809,39.05,76778.98,4.1,-0.45296,0.00014,28.35976]
[1777348293844,39.05,76779.56,4.1,-0.45288,0.00014,28.35613]
[1777348294458,39.05,76779.56,4.1,-0.45288,0.00014,28.35613]
[1777348299886,39.05,76779.8,4.1,-0.45284,0.00014,28.35591]
[1777348304921,39.04,76780.62,4.1,-0.45272,0.00014,28.35521]
[1777348309956,39.04,76782.69,4.1,-0.45243,0.00014,28.35345]
[1777348314992,39.04,76782.24,4.1,-0.45249,0.00014,28.35382]
[1777348320027,39.04,76781.82,4.1,-0.45255,0.00014,28.35416]
[1777348320959,39.04,76781.82,4.1,-0.45255,0.00014,28.35416]
[1777348322870,39.04,76776.6,4.1,-0.45328,0.00014,28.35849]
[1777348328084,39.04,76771.47,4.1,-0.45401,0.00014,28.36265]
[1777348334126,39.04,76772.07,4.1,-0.45392,0.00014,28.36216]
[1777348336398,39.04,76772.07,4.1,-0.45392,0.00014,28.36216]
[1777348344196,39.03,76773.05,4.1,-0.45378,0.00014,28.36135]
[1777348350332,39.03,76773.32,4.1,-0.45375,0.00014,28.36113]
[1777348357289,39.03,76770.81,4.1,-0.4541,0.00014,28.36001]
[1777348362323,39.03,76771.34,4.1,-0.45402,0.00014,28.35957]
[1777348368366,39.03,76772.5,4.1,-0.45385,0.00014,28.35863]
[1777348373400,39.03,76771.96,4.1,-0.45393,0.00014,28.35906]
[1777348382464,39.03,76772.59,4.1,-0.45384,0.00014,28.35854]
[1777348384168,39.03,76772.59,4.1,-0.45384,0.00014,28.35854]
[1777348389512,39.02,76773.69,4.1,-0.45368,0.00014,28.35764]
[1777348394547,39.02,76775.01,4.1,-0.4535,0.00014,28.35656]
[1777348399582,39.02,76774.96,4.1,-0.4535,0.00014,28.3566]
[1777348404618,39.02,76775.13,4.1,-0.45348,0.00014,28.35646]
[1777348411254,39.02,76775.36,4.1,-0.45344,0.00014,28.35627]
[1777348418716,39.02,76774.45,4.1,-0.45357,0.00014,28.35388]
[1777348425764,39.02,76774.74,4.1,-0.45353,0.00014,28.35364]
[1777348431807,39.02,76774.39,4.1,-0.45358,0.00014,28.35392]
[1777348437851,39.02,76775.18,4.1,-0.45347,0.00014,28.35327]
[1777348441097,39.02,76775.53,4.1,-0.45342,0.00014,28.35298]
[1777348446048,39.02,76780.2,4.1,-0.45275,0.00014,28.34911]
[1777348446057,39.02,76780.2,4.1,-0.45275,0.00014,28.34911]
[1777348446087,39.02,76780.2,4.1,-0.45275,0.00014,28.34911]
[1777348446155,39.02,76780.56,4.1,-0.4527,0.00014,28.3488]
[1777348447113,39.02,76780.56,4.1,-0.4527,0.00014,28.3488]
[1777348447170,39.02,76780.79,4.1,-0.45267,0.00014,28.34861]
[1777348447565,39.02,76780.79,4.1,-0.45267,0.00014,28.34861]
[1777348447754,39.02,76780.79,4.1,-0.45267,0.00014,28.34861]
[1777348449935,39.02,76772.93,4.1,-0.45378,0.00014,28.35509]
[1777348452901,39.02,76773.02,4.1,-0.45377,0.00014,28.35501]
[1777348461016,39.02,76776.08,4.1,-0.45334,0.00014,28.35252]
[1777348462672,39.02,76776.08,4.1,-0.45334,0.00014,28.35252]
[1777348465638,39.02,76779.92,4.1,-0.45279,0.00014,28.34934]
[1777348465761,39.02,76779.92,4.1,-0.45279,0.00014,28.34934]
[1777348465781,39.02,76779.92,4.1,-0.45279,0.00014,28.34934]
[1777348466051,39.02,76786.01,4.1,-0.45193,0.00014,28.34418]
[1777348470417,39.02,76791.01,4.1,-0.45122,0.00014,28.33986]
[1777348473844,39.02,76790.85,4.1,-0.45124,0.00014,28.33688]
[1777348476571,39.02,76792.83,4.1,-0.45096,0.00014,28.33514]
[1777348476573,39.02,76792.83,4.1,-0.45096,0.00014,28.33514]
[1777348476575,39.02,76792.83,4.1,-0.45096,0.00014,28.33514]
[1777348482164,39.02,76794.11,4.1,-0.45078,0.00014,28.33402]
[1777348484919,39.02,76793.32,4.1,-0.45089,0.00014,28.33472]
[1777348492236,39.02,76792.58,4.1,-0.451,0.00014,28.33538]
[1777348492617,39.02,76792.58,4.1,-0.451,0.00014,28.33538]
[1777348492685,39.02,76792.58,4.1,-0.451,0.00014,28.33538]
[1777348492894,39.02,76792.58,4.1,-0.451,0.00014,28.33538]
[1777348492905,39.02,76792.58,4.1,-0.451,0.00014,28.33538]
[1777348493242,39.02,76792.38,4.1,-0.45103,0.00014,28.33556]
[1777348494249,39.03,76785.97,4.1,-0.45193,0.00014,28.34113]
[1777348500986,39.03,76782.84,4.1,-0.45238,0.00014,28.3438]
[1777348501469,39.03,76782.84,4.1,-0.45238,0.00014,28.3438]
[1777348502274,39.03,76782.97,4.1,-0.45236,0.00014,28.34369]
[1777348502312,39.03,76782.97,4.1,-0.45236,0.00014,28.34369]
[1777348511370,39.03,76787.48,4.1,-0.45172,0.00014,28.33984]
[1777348513437,39.03,76787.31,4.1,-0.45175,0.00014,28.33999]
[1777348516891,39.03,76785.48,4.1,-0.452,0.00014,28.34156]
[1777348518511,39.03,76785.49,4.1,-0.452,0.00014,28.34155]
[1777348518526,39.03,76788.55,4.1,-0.45157,0.00014,28.33892]
[1777348523859,39.03,76794.37,4.1,-0.45075,0.00014,28.33382]
[1777348524869,39.03,76793.94,4.1,-0.45081,0.00014,28.33421]
[1777348527628,39.03,76794.21,4.1,-0.45077,0.00014,28.33397]
[1777348531010,39.03,76794.68,4.1,-0.4507,0.00014,28.33356]
[1777348531510,39.03,76794.76,4.1,-0.45069,0.00014,28.33035]
[1777348533523,39.03,76788.47,4.1,-0.45158,0.00014,28.33587]
[1777348538559,39.03,76788.29,4.1,-0.45161,0.00014,28.33603]
[1777348542182,39.03,76791.17,4.1,-0.4512,0.00014,28.33353]
[1777348542587,39.03,76793.22,4.1,-0.45091,0.00014,28.33174]
[1777348542648,39.03,76793.22,4.1,-0.45091,0.00014,28.33174]
[1777348542813,39.03,76793.22,4.1,-0.45091,0.00014,28.33174]
[1777348544020,39.03,76795.31,4.1,-0.45061,0.00014,28.32988]
[1777348544739,39.03,76797.43,4.1,-0.45031,0.00014,28.32799]
[1777348544749,39.03,76797.43,4.1,-0.45031,0.00014,28.32799]
[1777348547513,39.03,76801.83,4.1,-0.44969,0.00014,28.324]
[1777348552657,39.03,76804.52,4.1,-0.44931,0.00014,28.32152]
[1777348557692,39.03,76803.62,4.1,-0.44943,0.00014,28.32234]
[1777348563734,39.03,76805.98,4.1,-0.4491,0.00014,28.32015]
[1777348569776,39.02,76806.3,4.1,-0.44905,0.00014,28.31983]
[1777348570722,39.02,76806.3,4.1,-0.44905,0.00014,28.31983]
[1777348573194,39.02,76806.26,4.1,-0.44905,0.00014,28.31986]
[1777348573253,39.02,76805.8,4.1,-0.44912,0.00014,28.32028]
[1777348574064,39.02,76805.8,4.1,-0.44912,0.00014,28.32028]
[1777348580524,39.02,76800.34,4.1,-0.44989,0.00014,28.32531]
[1777348580589,39.03,76799.19,4.1,-0.45006,0.00014,28.32636]
[1777348580935,39.03,76799.19,4.1,-0.45006,0.00014,28.32636]
[1777348581016,39.03,76812.86,4.1,-0.44812,0.00014,28.31366]
[1777348584522,39.03,76811.6,4.1,-0.4483,0.00014,28.31486]
[1777348590179,39.02,76810.06,4.1,-0.44851,0.00014,28.3163]
[1777348590246,39.02,76809.61,4.1,-0.44858,0.00014,28.31672]
[1777348595957,39.02,76804.19,4.1,-0.44934,0.00014,28.31865]
[1777348600993,39.03,76805.09,4.1,-0.44922,0.00014,28.31782]
[1777348607036,39.03,76806.13,4.1,-0.44907,0.00014,28.31687]
[1777348612071,39.03,76806.74,4.1,-0.44899,0.00014,28.31632]
[1777348617106,39.03,76806.45,4.1,-0.44903,0.00014,28.3166]
[1777348622141,39.03,76807.03,4.1,-0.44895,0.00014,28.31607]
[1777348627680,39.03,76803.82,4.1,-0.4494,0.00014,28.31906]
[1777348628124,39.03,76804.1,4.1,-0.44936,0.00014,28.3188]
[1777348633217,39.03,76803.79,4.1,-0.44941,0.00014,28.3191]
[1777348638253,39.04,76801.45,4.1,-0.44974,0.00014,28.32125]
[1777348641052,39.04,76801.35,4.1,-0.44976,0.00014,28.32134]
[1777348641274,39.04,76801.19,4.1,-0.44978,0.00014,28.32149]
[1777348646309,39.03,76800.97,4.1,-0.44981,0.00014,28.32168]
[1777348651343,39.03,76801.24,4.1,-0.44977,0.00014,28.31829]
[1777348653455,39.03,76801.26,4.1,-0.44976,0.00014,28.31827]
[1777348653891,39.03,76796.07,4.1,-0.4505,0.00014,28.32295]
[1777348658831,39.03,76793.94,4.1,-0.4508,0.00014,28.32485]
[1777348661110,39.04,76792.46,4.1,-0.45101,0.00014,28.32616]
[1777348661164,39.04,76792.46,4.1,-0.45101,0.00014,28.32616]
[1777348661418,39.04,76792.46,4.1,-0.45101,0.00014,28.32616]
[1777348661436,39.04,76792.46,4.1,-0.45101,0.00014,28.32616]
[1777348661534,39.04,76787.85,4.1,-0.45167,0.00014,28.33018]
[1777348668467,39.04,76782.52,4.1,-0.45242,0.00014,28.33473]
[1777348673502,39.04,76781.42,4.1,-0.45258,0.00014,28.33566]
[1777348678538,39.04,76780.38,4.1,-0.45273,0.00014,28.33653]
[1777348683572,39.04,76780.21,4.1,-0.45275,0.00014,28.33667]
[1777348690622,39.04,76779.66,4.1,-0.45283,0.00014,28.33713]
[1777348695657,39.04,76780.37,4.1,-0.45273,0.00014,28.33654]
[1777348703712,39.03,76777.82,4.1,-0.45309,0.00014,28.33865]
[1777348704890,39.03,76777.78,4.1,-0.45309,0.00014,28.33868]
[1777348704896,39.03,76777.78,4.1,-0.45309,0.00014,28.33868]
[1777348705726,39.04,76778.25,4.1,-0.45303,0.00014,28.3383]
[1777348710762,39.04,76779.23,4.1,-0.45289,0.00014,28.33751]
[1777348715195,39.04,76779.48,4.1,-0.45285,0.00014,28.33418]
[1777348715295,39.04,76779.98,4.1,-0.45278,0.00014,28.33377]
[1777348720832,39.04,76782.67,4.1,-0.4524,0.00014,28.3315]
[1777348725867,39.04,76783.41,4.1,-0.45229,0.00014,28.33086]
[1777348731909,39.04,76784.31,4.1,-0.45216,0.00014,28.33008]
[1777348736943,39.03,76784.54,4.1,-0.45213,0.00014,28.32987]
[1777348746007,39.03,76784.68,4.1,-0.45211,0.00014,28.32973]
[1777348751226,39.03,76784.52,4.1,-0.45213,0.00014,28.32985]
[1777348756492,39.03,76784.59,4.1,-0.45212,0.00014,28.32978]
[1777348764133,39.02,76785.37,4.1,-0.452,0.00014,28.32909]
[1777348769974,39.02,76784.74,4.1,-0.45209,0.00014,28.32963]
[1777348770093,39.02,76784.74,4.1,-0.45209,0.00014,28.32963]
[1777348770101,39.02,76784.74,4.1,-0.45209,0.00014,28.32963]
[1777348770176,39.02,76784.9,4.1,-0.45207,0.00014,28.32948]
[1777348772190,39.02,76791.57,4.1,-0.45112,0.00014,28.32058]
[1777348776294,39.02,76787.75,4.1,-0.45166,0.00014,28.32391]
[1777348783267,39.03,76789.7,4.1,-0.45139,0.00014,28.32224]
[1777348788301,39.03,76790.0,4.1,-0.45135,0.00014,28.32199]
[1777348792688,39.03,76789.93,4.1,-0.45136,0.00014,28.32206]
[1777348792771,39.03,76789.93,4.1,-0.45136,0.00014,28.32206]
[1777348792855,39.03,76789.78,4.1,-0.45138,0.00014,28.3222]
[1777348799380,39.03,76783.94,4.1,-0.45221,0.00014,28.3272]
[1777348800899,39.03,76784.38,4.1,-0.45214,0.00014,28.32683]
[1777348804925,39.03,76780.63,4.1,-0.45267,0.00014,28.32998]
[1777348806943,39.02,76781.09,4.1,-0.45261,0.00014,28.32959]
[1777348812472,39.02,76785.42,4.1,-0.45199,0.00014,28.3259]
[1777348816722,39.02,76784.5,4.1,-0.45212,0.00014,28.32668]
[1777348822542,39.02,76780.83,4.1,-0.45264,0.00014,28.32976]
[1777348827579,39.02,76779.02,4.1,-0.45289,0.00014,28.33125]
[1777348832614,39.01,76778.88,4.1,-0.45291,0.00014,28.32821]
[1777348837649,39.01,76781.43,4.1,-0.45254,0.00014,28.32606]
[1777348843693,39.01,76780.79,4.1,-0.45263,0.00014,28.32658]
[1777348854769,39.0,76780.53,4.1,-0.45267,0.00014,28.32676]
[1777348859804,39.0,76780.13,4.1,-0.45272,0.00014,28.32708]
[1777348865845,39.0,76780.2,4.1,-0.45271,0.00014,28.327]
[1777348870881,39.0,76780.47,4.1,-0.45267,0.00014,28.32676]
[1777348873045,38.99,76780.68,4.1,-0.45264,0.00014,28.32657]
[1777348873193,38.99,76780.68,4.1,-0.45264,0.00014,28.32657]
[1777348878936,38.99,76776.62,4.1,-0.45321,0.00014,28.32993]
[1777348880705,38.99,76777.98,4.1,-0.45302,0.00014,28.3288]
[1777348884748,38.99,76775.75,4.1,-0.45333,0.00014,28.33064]
[1777348887109,38.99,76775.83,4.1,-0.45332,0.00014,28.33056]
[1777348892014,38.99,76769.0,4.1,-0.45429,0.00014,28.33295]
[1777348898730,38.99,76767.57,4.1,-0.45449,0.00014,28.33411]
[1777348904113,38.99,76767.31,4.1,-0.45453,0.00014,28.33432]
[1777348906963,38.99,76766.6,4.1,-0.45463,0.00014,28.33488]
[1777348907090,38.99,76766.17,4.1,-0.45469,0.00014,28.33522]
[1777348912062,38.99,76759.12,4.1,-0.4557,0.00014,28.34071]
[1777348914452,39.0,76757.44,4.1,-0.45594,0.00014,28.34199]
[1777348919462,39.0,76752.44,4.1,-0.45665,0.00014,28.34574]
[1777348925437,39.0,76755.88,4.1,-0.45616,0.00014,28.34319]
[1777348930063,39.0,76752.67,4.1,-0.45662,0.00014,28.3456]
[1777348931318,39.0,76753.02,4.1,-0.45657,0.00014,28.34535]
[1777348931366,39.0,76753.02,4.1,-0.45657,0.00014,28.34535]
[1777348931522,39.0,76753.02,4.1,-0.45657,0.00014,28.34535]
[1777348931624,39.01,76752.03,4.1,-0.45672,0.00014,28.34609]
[1777348937345,39.01,76750.62,4.1,-0.45692,0.00014,28.34714]
[1777348940415,39.01,76751.27,4.1,-0.45683,0.00014,28.34667]
[1777348950436,39.02,76751.34,4.1,-0.45682,0.00014,28.34665]
[1777348955471,39.02,76751.62,4.1,-0.45678,0.00014,28.34333]
[1777348962519,39.02,76751.55,4.1,-0.45679,0.00014,28.34341]
[1777348968562,39.03,76752.07,4.1,-0.45672,0.00014,28.34305]
[1777348973596,39.03,76752.08,4.1,-0.45672,0.00014,28.34305]
[1777348978631,39.03,76752.24,4.1,-0.4567,0.00014,28.34295]
[1777348979304,39.03,76752.24,4.1,-0.4567,0.00014,28.34295]
[1777348979390,39.03,76752.24,4.1,-0.4567,0.00014,28.34295]
[1777348982908,39.04,76761.98,4.1,-0.45532,0.00014,28.33564]
[1777348989709,39.04,76762.86,4.1,-0.4552,0.00014,28.335]
[1777348992379,39.04,76763.14,4.1,-0.45516,0.00014,28.3348]
[1777348992521,39.04,76763.14,4.1,-0.45516,0.00014,28.3348]
[1777348992707,39.04,76763.14,4.1,-0.45516,0.00014,28.3348]
[1777348992764,39.04,76761.57,4.1,-0.45538,0.00014,28.336]
[1777348997769,39.05,76756.57,4.1,-0.4561,0.00014,28.33982]
[1777348998937,39.05,76756.57,4.1,-0.4561,0.00014,28.33982]
[1777348998987,39.05,76754.0,4.1,-0.45646,0.00014,28.34174]
[1777349004122,39.05,76753.72,4.1,-0.45651,0.00014,28.34196]
[1777349004131,39.05,76753.72,4.1,-0.45651,0.00014,28.34196]
[1777349004818,39.05,76754.32,4.1,-0.45642,0.00014,28.34151]
[1777349005847,39.05,76754.32,4.1,-0.45642,0.00014,28.34151]
[1777349011447,39.05,76760.88,4.1,-0.45548,0.00014,28.33654]
[1777349016902,39.04,76761.31,4.1,-0.45541,0.00014,28.33303]
[1777349021937,39.03,76758.01,4.1,-0.45588,0.00014,28.33552]
[1777349026972,39.04,76757.31,4.1,-0.45598,0.00014,28.33606]
[1777349032011,39.04,76757.78,4.1,-0.45592,0.00014,28.33572]
[1777349038052,39.04,76759.56,4.1,-0.45567,0.00014,28.33439]
[1777349043087,39.05,76759.22,4.1,-0.45572,0.00014,28.33467]
[1777349048121,39.05,76758.65,4.1,-0.4558,0.00014,28.33513]
[1777349053156,39.05,76759.05,4.1,-0.45575,0.00014,28.33484]
[1777349059199,39.06,76760.55,4.1,-0.45554,0.00014,28.33372]
[1777349064234,39.06,76760.5,4.1,-0.45554,0.00014,28.33377]
[1777349071283,39.05,76761.78,4.1,-0.45535,0.00014,28.32961]
[1777349076319,39.05,76758.76,4.1,-0.45578,0.00014,28.33191]
[1777349079095,39.05,76758.76,4.1,-0.45578,0.00014,28.33191]
[1777349079339,39.05,76758.04,4.1,-0.45589,0.00014,28.33247]
[1777349084375,39.06,76756.65,4.1,-0.45609,0.00014,28.33354]
[1777349089410,39.06,76757.72,4.1,-0.45594,0.00014,28.33275]
[1777349090203,39.06,76757.72,4.1,-0.45594,0.00014,28.33275]
[1777349090417,39.06,76758.04,4.1,-0.45589,0.00014,28.33252]
[1777349094446,39.06,76764.4,4.1,-0.45499,0.00014,28.32765]
[1777349095520,39.06,76764.4,4.1,-0.45499,0.00014,28.32765]
[1777349096519,39.06,76765.26,4.1,-0.45487,0.00014,28.32699]
[1777349102502,39.07,76762.71,4.1,-0.45523,0.00014,28.329]
[1777349107537,39.07,76763.45,4.1,-0.45513,0.00014,28.32845]
[1777349112572,39.07,76762.34,4.1,-0.45529,0.00014,28.32932]
[1777349117607,39.08,76763.91,4.1,-0.45507,0.00014,28.32813]
[1777349125663,39.08,76763.98,4.1,-0.45507,0.00014,28.3281]
[1777349135733,39.09,76763.01,4.1,-0.4552,0.00014,28.32575]
[1777349140768,39.09,76765.81,4.1,-0.45481,0.00014,28.3236]
[1777349145320,39.09,76766.12,4.1,-0.45477,0.00014,28.32338]
[1777349150837,39.1,76766.51,4.1,-0.45472,0.00014,28.3231]
[1777349153281,39.1,76766.04,4.1,-0.45478,0.00014,28.32347]
[1777349161915,39.1,76765.35,4.1,-0.45488,0.00014,28.32404]
[1777349168964,39.11,76766.77,4.1,-0.45469,0.00014,28.32295]
[1777349173999,39.11,76766.44,4.1,-0.45474,0.00014,28.32323]
[1777349186632,39.11,76766.6,4.1,-0.45471,0.00014,28.32312]
[1777349186840,39.11,76766.6,4.1,-0.45471,0.00014,28.32312]
[1777349187054,39.11,76766.6,4.1,-0.45471,0.00014,28.32312]
[1777349187120,39.11,76766.6,4.1,-0.45471,0.00014,28.32312]
[1777349187148,39.12,76764.99,4.1,-0.45495,0.00014,28.32441]
[1777349189134,39.12,76764.28,4.1,-0.45505,0.00014,28.32495]
[1777349189236,39.12,76757.52,4.1,-0.456,0.00014,28.3301]
[1777349189516,39.12,76757.52,4.1,-0.456,0.00014,28.3301]
[1777349195146,39.11,76755.73,4.1,-0.45625,0.00014,28.32827]
[1777349201189,39.1,76752.35,4.1,-0.45673,0.00014,28.33074]
[1777349206224,39.1,76753.18,4.1,-0.45661,0.00014,28.33011]
[1777349207236,39.1,76753.18,4.1,-0.45661,0.00014,28.33011]
[1777349208185,39.1,76758.44,4.1,-0.45586,0.00014,28.32618]
[1777349208386,39.1,76760.96,4.1,-0.4555,0.00014,28.32426]
[1777349212091,39.1,76761.3,4.1,-0.45545,0.00014,28.32398]
[1777349214061,39.09,76761.76,4.1,-0.45538,0.00014,28.32361]
[1777349219314,39.09,76766.38,4.1,-0.45472,0.00014,28.31999]
[1777349224350,39.09,76762.8,4.1,-0.45523,0.00014,28.32279]
[1777349227753,39.09,76760.07,4.1,-0.45562,0.00014,28.32488]
[1777349230561,39.08,76760.59,4.1,-0.45554,0.00014,28.32446]
[1777349232061,39.08,76762.67,4.1,-0.45525,0.00014,28.32285]
[1777349236565,39.08,76764.05,4.1,-0.45505,0.00014,28.32176]
[1777349242475,39.08,76765.67,4.1,-0.45482,0.00014,28.32049]
[1777349247511,39.07,76767.45,4.1,-0.45456,0.00014,28.31905]
[1777349249237,39.07,76767.45,4.1,-0.45456,0.00014,28.31905]
[1777349251577,39.07,76767.25,4.1,-0.45459,0.00014,28.31923]
[1777349251653,39.07,76767.25,4.1,-0.45459,0.00014,28.31923]
[1777349251769,39.07,76767.25,4.1,-0.45459,0.00014,28.31923]
[1777349251866,39.08,76767.3,4.1,-0.45458,0.00014,28.31606]
[1777349253021,39.08,76767.3,4.1,-0.45458,0.00014,28.31606]
[1777349255936,39.08,76767.59,4.1,-0.45454,0.00014,28.31584]
[1777349256801,39.08,76767.99,4.1,-0.45448,0.00014,28.31553]
[1777349256829,39.08,76767.99,4.1,-0.45448,0.00014,28.31553]
[1777349256893,39.08,76767.99,4.1,-0.45448,0.00014,28.31553]
[1777349256974,39.08,76767.99,4.1,-0.45448,0.00014,28.31553]
[1777349257713,39.08,76772.47,4.1,-0.45385,0.00014,28.31195]
[1777349259373,39.08,76778.62,4.1,-0.45297,0.00014,28.30692]
[1777349268659,39.07,76781.14,4.1,-0.45261,0.00014,28.30477]
[1777349273694,39.07,76780.72,4.1,-0.45267,0.00014,28.30511]
[1777349286023,39.07,76780.23,4.1,-0.45274,0.00014,28.30551]
[1777349294841,39.06,76778.42,4.1,-0.45299,0.00014,28.30694]
[1777349300883,39.05,76779.14,4.1,-0.45288,0.00014,28.30632]
[1777349301478,39.05,76779.14,4.1,-0.45288,0.00014,28.30632]
[1777349306925,39.05,76779.87,4.1,-0.45277,0.00014,28.30569]
[1777349311677,39.05,76780.5,4.1,-0.45268,0.00014,28.30515]
[1777349311850,39.05,76780.5,4.1,-0.45268,0.00014,28.30515]
[1777349318003,39.04,76775.53,4.1,-0.45338,0.00014,28.30609]
[1777349323038,39.04,76775.25,4.1,-0.45342,0.00014,28.3063]
[1777349324063,39.04,76775.25,4.1,-0.45342,0.00014,28.3063]
[1777349324113,39.04,76775.25,4.1,-0.45342,0.00014,28.3063]
[1777349327724,39.04,76775.92,4.1,-0.45332,0.00014,28.30575]
[1777349328448,39.04,76775.7,4.1,-0.45335,0.00014,28.30591]
[1777349330935,39.04,76774.12,4.1,-0.45358,0.00014,28.30722]
[1777349331758,39.04,76773.87,4.1,-0.45362,0.00014,28.30743]
[1777349331795,39.04,76773.87,4.1,-0.45362,0.00014,28.30743]
[1777349333024,39.04,76775.08,4.1,-0.45344,0.00014,28.30644]
[1777349338145,39.04,76782.64,4.1,-0.45237,0.00014,28.30013]
[1777349340963,39.04,76782.82,4.1,-0.45234,0.00014,28.29997]
[1777349346201,39.03,76779.16,4.1,-0.45286,0.00014,28.30302]
[1777349347579,39.03,76779.24,4.1,-0.45285,0.00014,28.30295]
[1777349351236,39.03,76771.58,4.1,-0.45393,0.00014,28.30924]
[1777349356271,39.03,76775.21,4.1,-0.45342,0.00014,28.30629]
[1777349360945,39.03,76776.52,4.1,-0.45323,0.00014,28.30521]
[1777349361696,39.03,76777.3,4.1,-0.45312,0.00014,28.30457]
[1777349366464,39.03,76781.29,4.1,-0.45255,0.00014,28.30122]
[1777349369086,39.03,76783.98,4.1,-0.45217,0.00014,28.29894]
[1777349370368,39.03,76794.96,4.1,-0.45061,0.00014,28.28938]
[1777349370812,39.03,76794.96,4.1,-0.45061,0.00014,28.28938]
[1777349370896,39.03,76794.96,4.1,-0.45061,0.00014,28.28938]
[1777349371095,39.03,76794.96,4.1,-0.45061,0.00014,28.28938]
[1777349371375,39.03,76797.38,4.1,-0.45026,0.00014,28.28407]
[1777349373314,39.03,76799.28,4.1,-0.44999,0.00014,28.28235]
[1777349373673,39.03,76801.11,4.1,-0.44973,0.00014,28.28069]
[1777349374723,39.03,76801.11,4.1,-0.44973,0.00014,28.28069]
[1777349379609,39.03,76803.09,4.1,-0.44945,0.00014,28.27887]
[1777349379834,39.03,76803.09,4.1,-0.44945,0.00014,28.27887]
[1777349385475,39.03,76803.38,4.1,-0.44941,0.00014,28.2786]
[1777349392523,39.03,76803.4,4.1,-0.44941,0.00014,28.27857]
[1777349394544,39.03,76803.4,4.1,-0.44941,0.00014,28.27857]
[1777349396128,39.03,76803.62,4.1,-0.44938,0.00014,28.27837]
[1777349398584,39.03,76803.6,4.1,-0.44938,0.00014,28.27839]
[1777349401339,39.03,76802.11,4.1,-0.44959,0.00014,28.27975]
[1777349401943,39.03,76799.92,4.1,-0.4499,0.00014,28.28175]
[1777349402000,39.03,76799.92,4.1,-0.4499,0.00014,28.28175]
[1777349402014,39.03,76799.92,4.1,-0.4499,0.00014,28.28175]
[1777349402017,39.03,76800.24,4.1,-0.44986,0.00014,28.28146]
[1777349405093,39.03,76797.08,4.1,-0.4503,0.00014,28.28432]
[1777349405194,39.03,76794.62,4.1,-0.45065,0.00014,28.28652]
[1777349407263,39.03,76794.62,4.1,-0.45065,0.00014,28.28652]
[1777349411019,39.03,76798.3,4.1,-0.45013,0.00014,28.28323]
[1777349411277,39.03,76798.3,4.1,-0.45013,0.00014,28.28323]
[1777349411523,39.03,76800.06,4.1,-0.44988,0.00014,28.28163]
[1777349412572,39.03,76800.06,4.1,-0.44988,0.00014,28.28163]
[1777349418422,39.03,76804.06,4.1,-0.44931,0.00014,28.27797]
[1777349420989,39.03,76802.48,4.1,-0.44954,0.00014,28.27942]
[1777349426762,39.03,76803.14,4.1,-0.44944,0.00014,28.27881]
[1777349430129,39.03,76803.76,4.1,-0.44936,0.00014,28.27823]
[1777349431920,39.03,76803.61,4.1,-0.44938,0.00014,28.27837]
[1777349432062,39.03,76803.61,4.1,-0.44938,0.00014,28.27837]
[1777349432065,39.03,76803.61,4.1,-0.44938,0.00014,28.27837]
[1777349432107,39.03,76813.4,4.1,-0.44798,0.00014,28.26602]
[1777349432642,39.03,76813.4,4.1,-0.44798,0.00014,28.26602]
[1777349432743,39.03,76813.4,4.1,-0.44798,0.00014,28.26602]
[1777349433044,39.03,76813.4,4.1,-0.44798,0.00014,28.26602]
[1777349436356,39.03,76816.57,4.1,-0.44753,0.00014,28.26297]
[1777349436381,39.03,76816.57,4.1,-0.44753,0.00014,28.26297]
[1777349439384,39.03,76811.63,4.1,-0.44824,0.00014,28.26771]
[1777349442016,39.03,76808.42,4.1,-0.44869,0.00014,28.27074]
[1777349445098,39.03,76811.45,4.1,-0.44826,0.00014,28.26788]
[1777349447649,39.03,76814.27,4.1,-0.44786,0.00014,28.26518]
[1777349455968,39.03,76813.73,4.1,-0.44794,0.00014,28.2657]
[1777349457736,39.03,76813.73,4.1,-0.44794,0.00014,28.2657]
[1777349463017,39.03,76813.23,4.1,-0.44801,0.00014,28.26618]
[1777349465208,39.03,76812.99,4.1,-0.44804,0.00014,28.26641]
[1777349467677,39.03,76813.37,4.1,-0.44799,0.00014,28.26604]
[1777349467678,39.03,76813.37,4.1,-0.44799,0.00014,28.26604]
[1777349467936,39.03,76813.37,4.1,-0.44799,0.00014,28.26604]
[1777349468405,39.03,76805.95,4.1,-0.44904,0.00014,28.27305]
[1777349469717,39.03,76805.81,4.1,-0.44906,0.00014,28.27318]
[1777349469996,39.03,76805.81,4.1,-0.44906,0.00014,28.27318]
[1777349471877,39.03,76799.97,4.1,-0.44989,0.00014,28.27855]
[1777349477450,39.03,76804.56,4.1,-0.44924,0.00014,28.27433]
[1777349485171,39.02,76805.73,4.1,-0.44907,0.00014,28.27323]
[1777349488175,39.02,76810.73,4.1,-0.44836,0.00014,28.26853]
[1777349488316,39.02,76810.73,4.1,-0.44836,0.00014,28.26853]
[1777349489624,39.02,76812.87,4.1,-0.44806,0.00014,28.2665]
[1777349491979,39.02,76812.69,4.1,-0.44808,0.00014,28.26352]
[1777349494150,39.02,76810.16,4.1,-0.44844,0.00014,28.26593]
[1777349499269,39.02,76809.55,4.1,-0.44852,0.00014,28.26649]
[1777349502382,39.02,76809.44,4.1,-0.44854,0.00014,28.2666]
[1777349502386,39.02,76809.44,4.1,-0.44854,0.00014,28.2666]
[1777349504063,39.02,76810.83,4.1,-0.44834,0.00014,28.26528]
[1777349504912,39.02,76813.49,4.1,-0.44796,0.00014,28.26274]
[1777349510349,39.02,76817.03,4.1,-0.44746,0.00014,28.25933]
[1777349512034,39.02,76818.0,4.1,-0.44732,0.00014,28.25839]
[1777349512218,39.02,76818.0,4.1,-0.44732,0.00014,28.25839]
[1777349513775,39.02,76822.23,4.1,-0.44672,0.00014,28.25424]
[1777349513781,39.02,76822.23,4.1,-0.44672,0.00014,28.25424]
[1777349513819,39.02,76822.23,4.1,-0.44672,0.00014,28.25424]
[1777349513951,39.02,76822.23,4.1,-0.44672,0.00014,28.25424]
[1777349514274,39.02,76822.23,4.1,-0.44672,0.00014,28.25424]
[1777349514781,39.02,76822.76,4.1,-0.44665,0.00014,28.25372]
[1777349514849,39.02,76822.76,4.1,-0.44665,0.00014,28.25372]
[1777349515130,39.02,76822.76,4.1,-0.44665,0.00014,28.25372]
[1777349515352,39.02,76822.76,4.1,-0.44665,0.00014,28.25372]
[1777349515532,39.02,76822.76,4.1,-0.44665,0.00014,28.25372]
[1777349515387,39.02,76825.64,4.1,-0.44624,0.00014,28.25085]
[1777349516408,39.02,76825.64,4.1,-0.44624,0.00014,28.25085]
[1777349516464,39.02,76825.92,4.1,-0.4462,0.00014,28.25058]
[1777349516855,39.02,76825.92,4.1,-0.4462,0.00014,28.25058]
[1777349519141,39.02,76827.47,4.1,-0.44598,0.00014,28.24903]
[1777349521705,39.03,76828.25,4.1,-0.44587,0.00014,28.24825]
[1777349524672,39.03,76829.53,4.1,-0.44569,0.00014,28.24697]
[1777349524740,39.03,76829.53,4.1,-0.44569,0.00014,28.24697]
[1777349525735,39.03,76829.2,4.1,-0.44574,0.00014,28.24731]
[1777349526173,39.03,76829.2,4.1,-0.44574,0.00014,28.24731]
[1777349526463,39.03,76830.58,4.1,-0.44555,0.00014,28.24591]
[1777349527470,39.03,76837.41,4.1,-0.44458,0.00014,28.23887]
[1777349531085,39.03,76838.94,4.1,-0.44436,0.00014,28.23729]
[1777349536533,39.03,76840.7,4.1,-0.44411,0.00014,28.23542]
[1777349537158,39.03,76840.7,4.1,-0.44411,0.00014,28.23542]
[1777349537911,39.03,76840.73,4.1,-0.44411,0.00014,28.23539]
[1777349537991,39.03,76840.73,4.1,-0.44411,0.00014,28.23539]
[1777349541451,39.03,76846.13,4.1,-0.44334,0.00014,28.22962]
[1777349546602,39.02,76842.94,4.1,-0.44379,0.00014,28.233]
[1777349551795,39.02,76843.52,4.1,-0.44371,0.00014,28.23237]
[1777349559696,39.02,76833.65,4.1,-0.4451,0.00014,28.23951]
[1777349566744,39.01,76833.03,4.1,-0.44518,0.00014,28.2401]
[1777349571779,39.01,76834.31,4.1,-0.44499,0.00014,28.23875]
[1777349574273,39.01,76834.5,4.1,-0.44497,0.00014,28.23854]
[1777349580845,39.0,76834.6,4.1,-0.44495,0.00014,28.23839]
[1777349587893,39.0,76833.93,4.1,-0.44504,0.00014,28.23903]
[1777349597963,38.99,76834.56,4.1,-0.44494,0.00014,28.23832]
[1777349602500,38.99,76831.62,4.1,-0.44536,0.00014,28.24133]
[1777349603627,38.99,76831.81,4.1,-0.44533,0.00014,28.24112]
[1777349611053,38.99,76836.19,4.1,-0.4447,0.00014,28.23339]
[1777349616090,38.98,76841.57,4.1,-0.44393,0.00014,28.22771]
[1777349619484,38.98,76841.09,4.1,-0.444,0.00014,28.22821]
[1777349625153,38.98,76837.12,4.1,-0.44456,0.00014,28.23236]
[1777349631213,38.98,76837.9,4.1,-0.44445,0.00014,28.23152]
[1777349636463,38.97,76837.33,4.1,-0.44452,0.00014,28.23209]
[1777349638209,38.97,76838.1,4.1,-0.44441,0.00014,28.23127]
[1777349638449,38.97,76838.1,4.1,-0.44441,0.00014,28.23127]
[1777349638551,38.97,76838.1,4.1,-0.44441,0.00014,28.23127]
[1777349638582,38.97,76838.1,4.1,-0.44441,0.00014,28.23127]
[1777349638645,38.97,76838.05,4.1,-0.44442,0.00014,28.23131]
[1777349639654,38.97,76838.05,4.1,-0.44442,0.00014,28.23131]
[1777349641458,38.97,76842.85,4.1,-0.44374,0.00014,28.22622]
[1777349648320,38.96,76847.4,4.1,-0.44308,0.00014,28.22119]
[1777349655369,38.95,76846.6,4.1,-0.44318,0.00014,28.22192]
[1777349656741,38.95,76846.6,4.1,-0.44318,0.00014,28.22192]
[1777349658459,38.94,76846.23,4.1,-0.44323,0.00014,28.22229]
[1777349658486,38.94,76846.23,4.1,-0.44323,0.00014,28.22229]
[1777349658550,38.94,76844.48,4.1,-0.44347,0.00014,28.22416]
[1777349663094,38.94,76844.35,4.1,-0.44349,0.00014,28.22427]
[1777349663424,38.94,76844.15,4.1,-0.44351,0.00014,28.22444]
[1777349668461,38.93,76845.51,4.1,-0.44331,0.00014,28.2229]
[1777349673496,38.92,76845.89,4.1,-0.44325,0.00014,28.21926]
[1777349675389,38.92,76846.25,4.1,-0.44319,0.00014,28.21885]
[1777349675510,38.92,76845.8,4.1,-0.44326,0.00014,28.21932]
[1777349680544,38.91,76842.87,4.1,-0.44367,0.00014,28.22241]
[1777349685580,38.91,76843.41,4.1,-0.44358,0.00014,28.22177]
[1777349688511,38.9,76844.2,4.1,-0.44347,0.00014,28.22089]
[1777349688611,38.9,76843.57,4.1,-0.44356,0.00014,28.22156]
[1777349692354,38.9,76844.83,4.1,-0.44337,0.00014,28.22016]
[1777349692369,38.9,76844.83,4.1,-0.44337,0.00014,28.22016]
[1777349695649,38.89,76851.53,4.1,-0.44242,0.00014,28.21279]
[1777349699218,38.89,76852.57,4.1,-0.44226,0.00014,28.2116]
[1777349701106,38.89,76852.48,4.1,-0.44227,0.00014,28.21167]
[1777349701950,38.89,76852.56,4.1,-0.44226,0.00014,28.21157]
[1777349709770,38.88,76852.88,4.1,-0.44221,0.00014,28.21116]
[1777349711974,38.87,76852.05,4.1,-0.44232,0.00014,28.212]
[1777349711988,38.87,76852.05,4.1,-0.44232,0.00014,28.212]
[1777349712005,38.87,76852.05,4.1,-0.44232,0.00014,28.212]
[1777349712769,38.87,76852.08,4.1,-0.44232,0.00014,28.21197]
[1777349714783,38.87,76844.59,4.1,-0.44338,0.00014,28.22015]
[1777349718049,38.87,76843.53,4.1,-0.44353,0.00014,28.22128]
[1777349723846,38.87,76849.0,4.1,-0.44275,0.00014,28.21532]
[1777349729887,38.87,76848.94,4.1,-0.44276,0.00014,28.21537]
[1777349732007,38.87,76848.96,4.1,-0.44276,0.00014,28.21535]
[1777349733480,38.87,76849.13,4.1,-0.44273,0.00014,28.21201]
[1777349736705,38.87,76853.83,4.1,-0.44206,0.00014,28.20681]
[1777349736734,38.87,76853.83,4.1,-0.44206,0.00014,28.20681]
[1777349736804,38.87,76857.28,4.1,-0.44157,0.00014,28.20295]
[1777349736936,38.87,76857.28,4.1,-0.44157,0.00014,28.20295]
[1777349738589,38.87,76857.53,4.1,-0.44153,0.00014,28.20267]
[1777349740028,38.87,76857.95,4.1,-0.44147,0.00014,28.20217]
[1777349740053,38.87,76857.95,4.1,-0.44147,0.00014,28.20217]
[1777349740286,38.87,76857.95,4.1,-0.44147,0.00014,28.20217]
[1777349742048,38.87,76857.67,4.1,-0.44151,0.00014,28.20246]
[1777349742563,38.87,76857.67,4.1,-0.44151,0.00014,28.20246]
[1777349747602,38.86,76861.02,4.1,-0.44102,0.00014,28.19856]
[1777349748664,38.85,76865.17,4.1,-0.44043,0.00014,28.19376]
[1777349748677,38.85,76865.17,4.1,-0.44043,0.00014,28.19376]
[1777349749768,38.85,76869.23,4.1,-0.43985,0.00014,28.18902]
[1777349750761,38.85,76871.06,4.1,-0.43959,0.00014,28.18685]
[1777349750979,38.85,76873.22,4.1,-0.43928,0.00014,28.18427]
[1777349756072,38.84,76867.31,4.1,-0.44011,0.00014,28.19107]
[1777349761107,38.83,76867.68,4.1,-0.44004,0.00014,28.19052]
[1777349763573,38.83,76867.78,4.1,-0.44003,0.00014,28.19038]
[1777349766142,38.82,76859.62,4.1,-0.44118,0.00014,28.19969]
[1777349767595,38.82,76859.62,4.1,-0.44118,0.00014,28.19969]
[1777349768946,38.81,76858.21,4.1,-0.44137,0.00014,28.20125]
[1777349772228,38.81,76862.05,4.1,-0.44082,0.00014,28.19682]
[1777349772263,38.81,76862.05,4.1,-0.44082,0.00014,28.19682]
[1777349774739,38.81,76866.9,4.1,-0.44013,0.00014,28.1912]
[1777349780239,38.81,76872.35,4.1,-0.43936,0.00014,28.18484]
[1777349781928,38.81,76873.33,4.1,-0.43922,0.00014,28.18368]
[1777349784708,38.81,76875.61,4.1,-0.4389,0.00014,28.18098]
[1777349785154,38.81,76874.63,4.1,-0.43904,0.00014,28.18215]
[1777349785203,38.81,76874.63,4.1,-0.43904,0.00014,28.18215]
[1777349787356,38.81,76877.42,4.1,-0.43864,0.00014,28.17882]
[1777349787452,38.81,76877.42,4.1,-0.43864,0.00014,28.17882]
[1777349787548,38.81,76877.42,4.1,-0.43864,0.00014,28.17882]
[1777349787677,38.81,76877.42,4.1,-0.43864,0.00014,28.17882]
[1777349787681,38.81,76877.42,4.1,-0.43864,0.00014,28.17882]
[1777349788873,38.81,76878.78,4.1,-0.43845,0.00014,28.17719]
[1777349788885,38.81,76878.78,4.1,-0.43845,0.00014,28.17719]
[1777349788891,38.81,76878.78,4.1,-0.43845,0.00014,28.17719]
[1777349789468,38.81,76884.46,4.1,-0.43764,0.00014,28.17028]
[1777349790191,38.81,76886.32,4.1,-0.43738,0.00014,28.16799]
[1777349791707,38.81,76886.31,4.1,-0.43738,0.00014,28.16801]
[1777349791740,38.81,76886.31,4.1,-0.43738,0.00014,28.16801]
[1777349792817,38.81,76883.9,4.1,-0.43772,0.00014,28.16781]
[1777349793935,38.81,76885.61,4.1,-0.43747,0.00014,28.16571]
[1777349799374,38.82,76885.59,4.1,-0.43748,0.00014,28.16574]
[1777349800775,38.82,76885.59,4.1,-0.43748,0.00014,28.16574]
[1777349802808,38.82,76885.8,4.1,-0.43745,0.00014,28.16548]
[1777349806058,38.82,76886.48,4.1,-0.43735,0.00014,28.16464]
[1777349806072,38.82,76886.48,4.1,-0.43735,0.00014,28.16464]
[1777349808432,38.82,76888.18,4.1,-0.43711,0.00014,28.16254]
[1777349810043,38.82,76889.08,4.1,-0.43698,0.00014,28.16143]
[1777349810370,38.82,76889.08,4.1,-0.43698,0.00014,28.16143]
[1777349812410,38.82,76888.67,4.1,-0.43704,0.00014,28.16194]
[1777349817542,38.82,76886.69,4.1,-0.43732,0.00014,28.1644]
[1777349818049,38.82,76886.82,4.1,-0.4373,0.00014,28.16424]
[1777349821031,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821034,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821053,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821108,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821191,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821271,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821357,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349821921,38.82,76890.1,4.1,-0.43684,0.00014,28.16018]
[1777349822732,38.82,76890.85,4.1,-0.43673,0.00014,28.15924]
[1777349822798,38.82,76907.42,4.1,-0.43438,0.00014,28.13805]
[1777349823154,38.82,76907.42,4.1,-0.43438,0.00014,28.13805]
[1777349823504,38.82,76907.42,4.1,-0.43438,0.00014,28.13805]
[1777349823557,38.82,76907.42,4.1,-0.43438,0.00014,28.13805]
[1777349823789,38.82,76907.42,4.1,-0.43438,0.00014,28.13805]
[1777349829585,38.82,76907.62,4.1,-0.43436,0.00014,28.13787]
[1777349834623,38.83,76910.49,4.1,-0.43396,0.00014,28.13416]
[1777349835817,38.83,76910.49,4.1,-0.43396,0.00014,28.13416]
[1777349835918,38.83,76910.68,4.1,-0.43393,0.00014,28.13392]
[1777349838026,38.83,76911.74,4.1,-0.43379,0.00014,28.13253]
[1777349840624,38.83,76910.48,4.1,-0.43396,0.00014,28.1342]
[1777349840641,38.83,76910.48,4.1,-0.43396,0.00014,28.1342]
[1777349840938,38.83,76910.48,4.1,-0.43396,0.00014,28.1342]
[1777349840719,38.83,76904.72,4.1,-0.43478,0.00014,28.14175]
[1777349841188,38.83,76904.72,4.1,-0.43478,0.00014,28.14175]
[1777349841890,38.83,76904.72,4.1,-0.43478,0.00014,28.14175]
[1777349842281,38.83,76904.48,4.1,-0.43482,0.00014,28.14207]
[1777349843685,38.83,76893.77,4.1,-0.43634,0.00014,28.15577]
[1777349845362,38.83,76891.4,4.1,-0.43667,0.00014,28.15875]
[1777349846227,38.83,76888.66,4.1,-0.43706,0.00014,28.16217]
[1777349846445,38.83,76888.66,4.1,-0.43706,0.00014,28.16217]
[1777349846465,38.83,76888.66,4.1,-0.43706,0.00014,28.16217]
[1777349846586,38.83,76888.66,4.1,-0.43706,0.00014,28.16217]
[1777349846697,38.83,76888.66,4.1,-0.43706,0.00014,28.16217]
[1777349846793,38.83,76888.66,4.1,-0.43706,0.00014,28.16217]
[1777349846879,38.83,76879.53,4.1,-0.43836,0.00014,28.17335]
[1777349848721,38.83,76871.76,4.1,-0.43946,0.00014,28.18262]
[1777349849359,38.83,76871.76,4.1,-0.43946,0.00014,28.18262]
[1777349851439,38.83,76875.32,4.1,-0.43895,0.00014,28.17839]
[1777349852769,38.83,76879.7,4.1,-0.43833,0.00014,28.16998]
[1777349852916,38.83,76879.7,4.1,-0.43833,0.00014,28.16998]
[1777349858716,38.83,76877.36,4.1,-0.43866,0.00014,28.17281]
[1777349862981,38.83,76875.83,4.1,-0.43888,0.00014,28.17466]
[1777349863041,38.83,76875.83,4.1,-0.43888,0.00014,28.17466]
[1777349868860,38.84,76873.12,4.1,-0.43927,0.00014,28.17792]
[1777349873895,38.84,76872.12,4.1,-0.43941,0.00014,28.17913]
[1777349878931,38.84,76868.03,4.1,-0.43999,0.00014,28.18392]
[1777349883966,38.83,76868.6,4.1,-0.43991,0.00014,28.18322]
[1777349889000,38.83,76864.33,4.1,-0.44051,0.00014,28.18815]
[1777349894035,38.83,76862.13,4.1,-0.44082,0.00014,28.19064]
[1777349895914,38.83,76862.13,4.1,-0.44082,0.00014,28.19064]
[1777349895921,38.83,76862.13,4.1,-0.44082,0.00014,28.19064]
[1777349896123,38.83,76862.34,4.1,-0.44079,0.00014,28.19038]
[1777349897303,38.83,76861.27,4.1,-0.44094,0.00014,28.1916]
[1777349898078,38.83,76858.81,4.1,-0.44129,0.00014,28.1944]
[1777349902310,38.82,76849.2,4.1,-0.44266,0.00014,28.20509]
[1777349904508,38.82,76847.42,4.1,-0.44291,0.00014,28.20701]
[1777349904720,38.82,76847.22,4.1,-0.44293,0.00014,28.20721]
[1777349905033,38.82,76847.22,4.1,-0.44293,0.00014,28.20721]
[1777349911952,38.82,76844.67,4.1,-0.4433,0.00014,28.20999]
[1777349917197,38.82,76843.91,4.1,-0.4434,0.00014,28.20767]
[1777349918733,38.82,76843.91,4.1,-0.4434,0.00014,28.20767]
[1777349921020,38.82,76835.3,4.1,-0.44463,0.00014,28.21684]
[1777349926260,38.82,76833.02,4.1,-0.44495,0.00014,28.21922]
[1777349931884,38.82,76834.39,4.1,-0.44475,0.00014,28.21777]
[1777349932666,38.82,76834.17,4.1,-0.44479,0.00014,28.218]
[1777349938344,38.82,76836.48,4.1,-0.44445,0.00014,28.21556]
[1777349944069,38.81,76836.98,4.1,-0.44438,0.00014,28.21503]
[1777349952441,38.81,76829.07,4.1,-0.44551,0.00014,28.22325]
[1777349957477,38.81,76823.58,4.1,-0.44629,0.00014,28.22881]
[1777349962512,38.81,76821.31,4.1,-0.44661,0.00014,28.23107]
[1777349965986,38.81,76820.12,4.1,-0.44678,0.00014,28.23224]
[1777349971575,38.8,76818.69,4.1,-0.44697,0.00014,28.23047]
[1777349977617,38.8,76817.3,4.1,-0.44717,0.00014,28.2318]
[1777349982651,38.79,76812.73,4.1,-0.44782,0.00014,28.23623]
[1777349984184,38.79,76811.89,4.1,-0.44793,0.00014,28.23703]
[1777349985084,38.79,76811.89,4.1,-0.44793,0.00014,28.23703]
[1777349990520,38.79,76809.49,4.1,-0.44827,0.00014,28.23931]
[1777349991014,38.79,76809.49,4.1,-0.44827,0.00014,28.23931]
[1777349991091,38.79,76809.49,4.1,-0.44827,0.00014,28.23931]
[1777349991269,38.78,76809.45,4.1,-0.44828,0.00014,28.23932]
[1777349991358,38.78,76809.45,4.1,-0.44828,0.00014,28.23932]
[1777349991547,38.78,76809.45,4.1,-0.44828,0.00014,28.23932]
[1777349991715,38.78,76809.22,4.1,-0.44831,0.00014,28.23954]
[1777349992722,38.78,76801.25,4.1,-0.44945,0.00014,28.24706]
[1777349993162,38.78,76801.25,4.1,-0.44945,0.00014,28.24706]
[1777349993383,38.78,76801.25,4.1,-0.44945,0.00014,28.24706]
[1777349994177,38.79,76798.39,4.1,-0.44986,0.00014,28.24971]
[1777349996380,38.79,76796.53,4.1,-0.45013,0.00014,28.25142]
[1777349996926,38.79,76796.53,4.1,-0.45013,0.00014,28.25142]
[1777349997097,38.79,76796.53,4.1,-0.45013,0.00014,28.25142]
[1777349997136,38.79,76796.48,4.1,-0.45013,0.00014,28.25147]
[1777349997167,38.79,76796.48,4.1,-0.45013,0.00014,28.25147]
[1777349998901,38.79,76782.14,4.1,-0.45218,0.00014,28.26416]
[1777349999161,38.79,76782.14,4.1,-0.45218,0.00014,28.26416]
[1777350000226,38.79,76782.48,4.1,-0.45214,0.00014,28.26386]
[1777350000296,38.79,76782.48,4.1,-0.45214,0.00014,28.26386]
[1777350000307,38.79,76782.48,4.1,-0.45214,0.00014,28.26386]
[1777350001724,38.79,76782.42,4.1,-0.45214,0.00014,28.26391]
[1777350002504,38.79,76778.65,4.1,-0.45268,0.00014,28.26712]
[1777350004177,38.78,76768.34,4.1,-0.45416,0.00014,28.27564]
[1777350004219,38.78,76768.34,4.1,-0.45416,0.00014,28.27564]
[1777350005398,38.78,76766.68,4.1,-0.45439,0.00014,28.27697]
[1777350005813,38.78,76766.28,4.1,-0.45445,0.00014,28.27729]
[1777350006676,38.78,76766.28,4.1,-0.45445,0.00014,28.27729]
[1777350008261,38.78,76759.51,4.1,-0.45542,0.00014,28.28261]
[1777350008452,38.78,76759.51,4.1,-0.45542,0.00014,28.28261]
[1777350009841,38.78,76753.38,4.1,-0.4563,0.00014,28.2873]
[1777350011264,38.78,76749.99,4.1,-0.45678,0.00014,28.28983]
[1777350011346,38.78,76749.99,4.1,-0.45678,0.00014,28.28983]
[1777350011365,38.78,76749.99,4.1,-0.45678,0.00014,28.28983]
[1777350014152,38.78,76761.2,4.1,-0.45517,0.00014,28.28126]
[1777350014191,38.78,76761.2,4.1,-0.45517,0.00014,28.28126]
[1777350015122,38.78,76761.2,4.1,-0.45517,0.00014,28.28126]
[1777350014876,38.77,76761.79,4.1,-0.45509,0.00014,28.2808]
[1777350019911,38.77,76768.56,4.1,-0.45411,0.00014,28.27537]
[1777350024389,38.77,76771.01,4.1,-0.45376,0.00014,28.27335]
[1777350026243,38.77,76771.23,4.1,-0.45373,0.00014,28.27316]
[1777350027604,38.76,76771.43,4.1,-0.4537,0.00014,28.27299]
[1777350027632,38.76,76771.43,4.1,-0.4537,0.00014,28.27299]
[1777350027814,38.76,76771.43,4.1,-0.4537,0.00014,28.27299]
[1777350030119,38.76,76778.72,4.1,-0.45265,0.00014,28.2669]
[1777350034960,38.76,76786.49,4.1,-0.45154,0.00014,28.25704]
[1777350035109,38.76,76786.49,4.1,-0.45154,0.00014,28.25704]
[1777350040055,38.75,76793.54,4.1,-0.45052,0.00014,28.25071]
[1777350045090,38.75,76794.84,4.1,-0.45033,0.00014,28.24947]
[1777350045903,38.75,76794.84,4.1,-0.45033,0.00014,28.24947]
[1777350051131,38.74,76797.94,4.1,-0.44988,0.00014,28.24664]
[1777350051178,38.74,76797.94,4.1,-0.44988,0.00014,28.24664]
[1777350051258,38.74,76797.94,4.1,-0.44988,0.00014,28.24664]
[1777350051550,38.74,76797.94,4.1,-0.44988,0.00014,28.24664]
[1777350057174,38.75,76793.42,4.1,-0.45053,0.00014,28.25078]
[1777350057250,38.75,76793.42,4.1,-0.45053,0.00014,28.25078]
[1777350063216,38.75,76790.98,4.1,-0.45088,0.00014,28.25296]
[1777350068251,38.75,76790.87,4.1,-0.4509,0.00014,28.25306]
[1777350073286,38.75,76792.59,4.1,-0.45065,0.00014,28.25151]
[1777350078321,38.75,76792.28,4.1,-0.45069,0.00014,28.25179]
[1777350084363,38.75,76792.24,4.1,-0.4507,0.00014,28.25182]
[1777350088840,38.75,76792.06,4.1,-0.45072,0.00014,28.25198]
[1777350092104,38.74,76790.84,4.1,-0.4509,0.00014,28.25307]
[1777350092414,38.74,76790.5,4.1,-0.45094,0.00014,28.25023]
[1777350098460,38.74,76782.24,4.1,-0.45212,0.00014,28.25745]
[1777350103496,38.74,76786.3,4.1,-0.45154,0.00014,28.25391]
[1777350108531,38.74,76787.64,4.1,-0.45135,0.00014,28.25272]
[1777350111524,38.74,76787.8,4.1,-0.45132,0.00014,28.25258]
[1777350111613,38.74,76787.8,4.1,-0.45132,0.00014,28.25258]
[1777350120617,38.74,76788.26,4.1,-0.45126,0.00014,28.25216]
[1777350122942,38.74,76788.26,4.1,-0.45126,0.00014,28.25216]
[1777350123035,38.74,76788.26,4.1,-0.45126,0.00014,28.25216]
[1777350124255,38.74,76787.1,4.1,-0.45142,0.00014,28.25318]
[1777350124293,38.74,76787.1,4.1,-0.45142,0.00014,28.25318]
[1777350129680,38.74,76781.84,4.1,-0.45218,0.00014,28.25774]
[1777350135722,38.73,76781.16,4.1,-0.45227,0.00014,28.25831]
[1777350137918,38.73,76781.75,4.1,-0.45219,0.00014,28.2578]
[1777350138026,38.73,76781.75,4.1,-0.45219,0.00014,28.2578]
[1777350138063,38.73,76781.75,4.1,-0.45219,0.00014,28.2578]
[1777350138102,38.73,76781.75,4.1,-0.45219,0.00014,28.2578]
[1777350138258,38.73,76781.75,4.1,-0.45219,0.00014,28.2578]
[1777350138504,38.73,76784.39,4.1,-0.45181,0.00014,28.25551]
[1777350139750,38.73,76797.35,4.1,-0.44995,0.00014,28.24392]
[1777350140894,38.73,76797.35,4.1,-0.44995,0.00014,28.24392]
[1777350140914,38.73,76797.35,4.1,-0.44995,0.00014,28.24392]
[1777350140997,38.73,76802.34,4.1,-0.44924,0.00014,28.2393]
[1777350145116,38.73,76801.98,4.1,-0.44929,0.00014,28.23964]
[1777350145502,38.73,76801.48,4.1,-0.44936,0.00014,28.24011]
[1777350146764,38.73,76801.41,4.1,-0.44937,0.00014,28.24018]
[1777350147220,38.73,76801.41,4.1,-0.44937,0.00014,28.24018]
[1777350147852,38.73,76799.39,4.1,-0.44966,0.00014,28.24206]
[1777350153848,38.74,76800.7,4.1,-0.44947,0.00014,28.23771]
[1777350158883,38.74,76800.15,4.1,-0.44955,0.00014,28.23823]
[1777350164687,38.74,76799.93,4.1,-0.44958,0.00014,28.23844]
[1777350169961,38.74,76792.3,4.1,-0.45068,0.00014,28.24541]
[1777350174997,38.74,76791.21,4.1,-0.45083,0.00014,28.24639]
[1777350176675,38.74,76788.92,4.1,-0.45116,0.00014,28.24843]
[1777350182057,38.74,76782.51,4.1,-0.45208,0.00014,28.25403]
[1777350183519,38.74,76781.49,4.1,-0.45222,0.00014,28.2549]
[1777350186006,38.74,76780.9,4.1,-0.45231,0.00014,28.2554]
[1777350191120,38.73,76775.59,4.1,-0.45306,0.00014,28.25988]
[1777350192985,38.73,76775.36,4.1,-0.4531,0.00014,28.26006]
[1777350194279,38.73,76775.56,4.1,-0.45307,0.00014,28.25989]
[1777350200183,38.73,76777.57,4.1,-0.45278,0.00014,28.25817]
[1777350200876,38.73,76777.57,4.1,-0.45278,0.00014,28.25817]
[1777350201021,38.73,76777.57,4.1,-0.45278,0.00014,28.25817]
[1777350201225,38.73,76777.57,4.1,-0.45278,0.00014,28.25817]
[1777350201281,38.72,76771.36,4.1,-0.45367,0.00014,28.26335]
[1777350203203,38.72,76763.48,4.1,-0.45479,0.00014,28.26971]
[1777350205520,38.72,76764.13,4.1,-0.4547,0.00014,28.26918]
[1777350209085,38.72,76764.85,4.1,-0.4546,0.00014,28.2686]
[1777350214030,38.72,76763.1,4.1,-0.45484,0.00014,28.26683]
[1777350214037,38.72,76763.1,4.1,-0.45484,0.00014,28.26683]
[1777350214281,38.72,76763.37,4.1,-0.4548,0.00014,28.26661]
[1777350217785,38.72,76758.98,4.1,-0.45543,0.00014,28.27006]
[1777350217808,38.72,76758.98,4.1,-0.45543,0.00014,28.27006]
[1777350219778,38.72,76752.55,4.1,-0.45636,0.00014,28.275]
[1777350225357,38.72,76747.02,4.1,-0.45716,0.00014,28.27915]
[1777350226506,38.72,76747.02,4.1,-0.45716,0.00014,28.27915]
[1777350231685,38.73,76748.78,4.1,-0.4569,0.00014,28.27786]
[1777350237442,38.73,76750.09,4.1,-0.45672,0.00014,28.27689]
[1777350240105,38.73,76750.11,4.1,-0.45671,0.00014,28.27687]
[1777350240120,38.73,76750.11,4.1,-0.45671,0.00014,28.27687]
[1777350243779,38.73,76748.36,4.1,-0.45696,0.00014,28.27817]
[1777350246149,38.73,76747.5,4.1,-0.45709,0.00014,28.2788]
[1777350246430,38.73,76744.98,4.1,-0.45745,0.00014,28.28065]
[1777350246973,38.73,76744.98,4.1,-0.45745,0.00014,28.28065]
[1777350247838,38.73,76743.26,4.1,-0.4577,0.00014,28.28189]
[1777350247978,38.73,76743.26,4.1,-0.4577,0.00014,28.28189]
[1777350248052,38.73,76743.26,4.1,-0.4577,0.00014,28.28189]
[1777350248680,38.73,76737.29,4.1,-0.45856,0.00014,28.28612]
[1777350248879,38.73,76724.86,4.1,-0.46034,0.00014,28.29451]
[1777350249778,38.73,76724.86,4.1,-0.46034,0.00014,28.29451]
[1777350249966,38.73,76721.76,4.1,-0.46079,0.00014,28.29652]
[1777350251472,38.73,76721.76,4.1,-0.46079,0.00014,28.29652]
[1777350251550,38.73,76721.76,4.1,-0.46079,0.00014,28.29652]
[1777350251593,38.73,76721.76,4.1,-0.46079,0.00014,28.29652]
[1777350251703,38.73,76721.76,4.1,-0.46079,0.00014,28.29652]
[1777350251999,38.73,76721.76,4.1,-0.46079,0.00014,28.29652]
[1777350252632,38.73,76717.41,4.1,-0.46142,0.00014,28.29927]
[1777350252783,38.73,76717.41,4.1,-0.46142,0.00014,28.29927]
[1777350252902,38.73,76717.41,4.1,-0.46142,0.00014,28.29927]
[1777350254317,38.73,76711.51,4.1,-0.46226,0.00014,28.30289]
[1777350258585,38.73,76707.29,4.1,-0.46287,0.00014,28.3054]
[1777350260883,38.73,76689.97,4.1,-0.46537,0.00014,28.31501]
[1777350263431,38.73,76689.97,4.1,-0.46536,0.00014,28.31501]
[1777350268658,38.72,76692.32,4.1,-0.46502,0.00014,28.31375]
[1777350269686,38.72,76692.32,4.1,-0.46502,0.00014,28.31375]
[1777350270844,38.72,76692.12,4.1,-0.46505,0.00014,28.31385]
[1777350274701,38.72,76703.28,4.1,-0.46344,0.00014,28.30455]
[1777350276945,38.72,76703.67,4.1,-0.46339,0.00014,28.30433]
[1777350282962,38.72,76708.53,4.1,-0.46268,0.00014,28.30149]
[1777350287311,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287339,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287348,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287420,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287501,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287590,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287598,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287780,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287867,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350287925,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350288233,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350288413,38.72,76708.54,4.1,-0.46268,0.00014,28.30149]
[1777350288247,38.72,76721.47,4.1,-0.46082,0.00014,28.29352]
[1777350288601,38.72,76721.47,4.1,-0.46082,0.00014,28.29352]
[1777350288936,38.72,76721.47,4.1,-0.46082,0.00014,28.29352]
[1777350289644,38.72,76723.06,4.1,-0.46059,0.00014,28.2925]
[1777350289803,38.72,76723.06,4.1,-0.46059,0.00014,28.2925]
[1777350289808,38.72,76723.06,4.1,-0.46059,0.00014,28.2925]
[1777350289824,38.72,76723.96,4.1,-0.46046,0.00014,28.29192]
[1777350291398,38.72,76723.96,4.1,-0.46046,0.00014,28.29192]
[1777350296855,38.72,76724.83,4.1,-0.46034,0.00014,28.29136]
[1777350301891,38.72,76723.08,4.1,-0.46059,0.00014,28.2925]
[1777350306926,38.72,76723.4,4.1,-0.46055,0.00014,28.2923]
[1777350311961,38.72,76721.26,4.1,-0.46086,0.00014,28.29368]
[1777350316996,38.72,76717.87,4.1,-0.46134,0.00014,28.29583]
[1777350319260,38.72,76717.4,4.1,-0.46141,0.00014,28.29612]
[1777350319289,38.72,76717.4,4.1,-0.46141,0.00014,28.29612]
[1777350323793,38.72,76716.95,4.1,-0.46148,0.00014,28.2964]
[1777350329085,38.72,76718.2,4.1,-0.4613,0.00014,28.29562]
[1777350329852,38.72,76718.2,4.1,-0.4613,0.00014,28.29562]
[1777350335127,38.72,76718.69,4.1,-0.46122,0.00014,28.29218]
[1777350340162,38.73,76717.84,4.1,-0.46135,0.00014,28.29271]
[1777350341975,38.73,76717.63,4.1,-0.46138,0.00014,28.29284]
[1777350353069,38.73,76716.02,4.1,-0.46161,0.00014,28.29385]
[1777350358289,38.73,76716.09,4.1,-0.4616,0.00014,28.2938]
[1777350362256,38.73,76716.26,4.1,-0.46157,0.00014,28.2937]
[1777350362472,38.73,76716.26,4.1,-0.46157,0.00014,28.2937]
[1777350362774,38.73,76719.8,4.1,-0.46106,0.00014,28.29148]
[1777350364524,38.73,76723.36,4.1,-0.46055,0.00014,28.2892]
[1777350364544,38.73,76723.36,4.1,-0.46055,0.00014,28.2892]
[1777350369427,38.73,76730.16,4.1,-0.45958,0.00014,28.28473]
[1777350369970,38.73,76732.15,4.1,-0.45929,0.00014,28.28338]
[1777350369990,38.73,76732.15,4.1,-0.45929,0.00014,28.28338]
[1777350372856,38.73,76735.37,4.1,-0.45883,0.00014,28.28119]
[1777350372864,38.73,76735.37,4.1,-0.45883,0.00014,28.28119]
[1777350380450,38.73,76737.79,4.1,-0.45848,0.00014,28.27953]
[1777350381139,38.73,76737.79,4.1,-0.45848,0.00014,28.27953]
[1777350382385,38.73,76736.8,4.1,-0.45863,0.00014,28.28022]
[1777350387498,38.74,76737.65,4.1,-0.4585,0.00014,28.27964]
[1777350391184,38.74,76737.67,4.1,-0.4585,0.00014,28.27963]
[1777350391305,38.74,76737.67,4.1,-0.4585,0.00014,28.27963]
[1777350394548,38.74,76728.43,4.1,-0.45983,0.00014,28.2828]
[1777350396789,38.74,76727.76,4.1,-0.45993,0.00014,28.28325]
[1777350401725,38.74,76727.5,4.1,-0.45997,0.00014,28.28343]
[1777350407683,38.74,76727.3,4.1,-0.45999,0.00014,28.28357]
[1777350409130,38.74,76727.35,4.1,-0.45999,0.00014,28.28353]
[1777350409150,38.74,76727.35,4.1,-0.45999,0.00014,28.28353]
[1777350409251,38.74,76727.35,4.1,-0.45999,0.00014,28.28353]
[1777350409283,38.74,76727.35,4.1,-0.45999,0.00014,28.28353]
[1777350409321,38.74,76727.35,4.1,-0.45999,0.00014,28.28353]
[1777350409488,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409612,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409671,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409724,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409817,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409845,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409897,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350409975,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350410404,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350410452,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350410548,38.74,76727.45,4.1,-0.45997,0.00014,28.28346]
[1777350410466,38.74,76699.64,4.1,-0.46397,0.00014,28.30042]
[1777350410656,38.74,76699.64,4.1,-0.46397,0.00014,28.30042]
[1777350410760,38.74,76699.64,4.1,-0.46397,0.00014,28.30042]
[1777350410828,38.74,76699.64,4.1,-0.46397,0.00014,28.30042]
[1777350411499,38.74,76685.45,4.1,-0.46602,0.00014,28.30797]
[1777350411836,38.74,76685.45,4.1,-0.46602,0.00014,28.30797]
[1777350412000,38.74,76685.45,4.1,-0.46602,0.00014,28.30797]
[1777350412391,38.74,76674.62,4.1,-0.46758,0.00014,28.31323]
[1777350412938,38.74,76674.62,4.1,-0.46758,0.00014,28.31323]
[1777350413121,38.74,76686.8,4.1,-0.46582,0.00014,28.30729]
[1777350416414,38.74,76691.08,4.1,-0.46521,0.00014,28.30506]
[1777350416422,38.74,76691.08,4.1,-0.46521,0.00014,28.30506]
[1777350421743,38.74,76688.82,4.1,-0.46553,0.00014,28.30623]
[1777350423775,38.74,76687.92,4.1,-0.46566,0.00014,28.30669]
[1777350425199,38.74,76693.55,4.1,-0.46485,0.00014,28.30373]
[1777350425225,38.74,76693.55,4.1,-0.46485,0.00014,28.30373]
[1777350427072,38.73,76696.9,4.1,-0.46436,0.00014,28.30191]
[1777350427113,38.73,76696.9,4.1,-0.46436,0.00014,28.30191]
[1777350427321,38.73,76696.9,4.1,-0.46436,0.00014,28.30191]
[1777350430146,38.73,76704.17,4.1,-0.46332,0.00014,28.29782]
[1777350430150,38.73,76704.17,4.1,-0.46332,0.00014,28.29782]
[1777350432203,38.73,76707.16,4.1,-0.46289,0.00014,28.29608]
[1777350433868,38.73,76707.77,4.1,-0.4628,0.00014,28.29572]
[1777350434086,38.73,76707.77,4.1,-0.4628,0.00014,28.29572]
[1777350435877,38.73,76709.82,4.1,-0.4625,0.00014,28.29451]
[1777350442200,38.73,76713.78,4.1,-0.46193,0.00014,28.29212]
[1777350447923,38.73,76713.73,4.1,-0.46194,0.00014,28.29215]
[1777350453969,38.73,76713.01,4.1,-0.46204,0.00014,28.28946]
[1777350459007,38.74,76711.87,4.1,-0.46221,0.00014,28.29015]
[1777350460165,38.74,76711.87,4.1,-0.46221,0.00014,28.29015]
[1777350460425,38.74,76711.87,4.1,-0.46221,0.00014,28.29015]
[1777350462029,38.74,76704.28,4.1,-0.4633,0.00014,28.29463]
[1777350464265,38.74,76698.8,4.1,-0.46409,0.00014,28.29773]
[1777350470086,38.73,76698.6,4.1,-0.46412,0.00014,28.29783]
[1777350474535,38.73,76697.29,4.1,-0.4643,0.00014,28.29855]
[1777350480155,38.73,76694.97,4.1,-0.46464,0.00014,28.2998]
[1777350484171,38.73,76694.22,4.1,-0.46474,0.00014,28.3002]
[1777350487468,38.72,76697.39,4.1,-0.46428,0.00014,28.29847]
[1777350493247,38.72,76698.94,4.1,-0.46406,0.00014,28.2976]
[1777350498282,38.72,76700.04,4.1,-0.4639,0.00014,28.29698]
[1777350501763,38.72,76700.8,4.1,-0.46379,0.00014,28.29655]
[1777350505491,38.72,76706.35,4.1,-0.46299,0.00014,28.29336]
[1777350505546,38.72,76706.35,4.1,-0.46299,0.00014,28.29336]
[1777350505579,38.72,76706.35,4.1,-0.46299,0.00014,28.29336]
[1777350505628,38.72,76706.35,4.1,-0.46299,0.00014,28.29336]
[1777350505644,38.72,76707.01,4.1,-0.4629,0.00014,28.29297]
[1777350505652,38.72,76707.01,4.1,-0.4629,0.00014,28.29297]
[1777350505816,38.72,76707.01,4.1,-0.4629,0.00014,28.29297]
[1777350506534,38.72,76707.01,4.1,-0.4629,0.00014,28.29297]
[1777350506553,38.72,76707.01,4.1,-0.4629,0.00014,28.29297]
[1777350508042,38.72,76711.79,4.1,-0.46221,0.00014,28.29013]
[1777350508490,38.72,76711.79,4.1,-0.46221,0.00014,28.29013]
[1777350514099,38.72,76716.83,4.1,-0.46148,0.00014,28.2839]
[1777350517200,38.72,76717.09,4.1,-0.46144,0.00014,28.28374]
[1777350522246,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522253,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522259,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522294,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522310,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522349,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522375,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522384,38.72,76719.56,4.1,-0.46109,0.00014,28.28219]
[1777350522586,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350522734,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350522956,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350522985,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350523000,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350523143,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350523332,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350523583,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350523626,38.72,76738.67,4.1,-0.45834,0.00014,28.26942]
[1777350523646,38.72,76767.69,4.1,-0.45417,0.00014,28.24745]
[1777350524034,38.72,76767.69,4.1,-0.45417,0.00014,28.24745]
[1777350524598,38.72,76791.94,4.1,-0.45069,0.00014,28.22671]
[1777350525354,38.72,76791.94,4.1,-0.45069,0.00014,28.22671]
[1777350525394,38.72,76791.94,4.1,-0.45069,0.00014,28.22671]
[1777350525473,38.72,76791.89,4.1,-0.45069,0.00014,28.22675]
[1777350526841,38.72,76791.82,4.1,-0.4507,0.00014,28.22682]
[1777350527625,38.72,76791.82,4.1,-0.4507,0.00014,28.22682]
[1777350535613,38.72,76789.51,4.1,-0.45103,0.00014,28.22887]
[1777350535654,38.72,76789.51,4.1,-0.45103,0.00014,28.22887]
[1777350535752,38.72,76790.22,4.1,-0.45093,0.00014,28.22823]
[1777350536227,38.72,76790.22,4.1,-0.45093,0.00014,28.22823]
[1777350541399,38.71,76789.19,4.1,-0.45108,0.00014,28.22911]
[1777350543049,38.71,76789.37,4.1,-0.45105,0.00014,28.22893]
[1777350543145,38.71,76789.37,4.1,-0.45105,0.00014,28.22893]
[1777350545616,38.71,76782.11,4.1,-0.45209,0.00014,28.23529]
[1777350546623,38.71,76776.0,4.1,-0.45296,0.00014,28.2405]
[1777350551658,38.71,76774.31,4.1,-0.45321,0.00014,28.2419]
[1777350562232,38.7,76773.95,4.1,-0.45326,0.00014,28.24219]
[1777350563178,38.7,76773.02,4.1,-0.45339,0.00014,28.24294]
[1777350569752,38.7,76772.63,4.1,-0.45344,0.00014,28.24325]
[1777350575826,38.69,76772.11,4.1,-0.45351,0.00014,28.2405]
[1777350581641,38.69,76772.99,4.1,-0.45338,0.00014,28.23975]
[1777350588917,38.69,76777.13,4.1,-0.45278,0.00014,28.23625]
[1777350593792,38.69,76776.82,4.1,-0.45282,0.00014,28.2365]
[1777350597523,38.68,76773.65,4.1,-0.45328,0.00014,28.23915]
[1777350604021,38.68,76771.55,4.1,-0.45358,0.00014,28.24087]
[1777350609057,38.68,76771.76,4.1,-0.45354,0.00014,28.24068]
[1777350614092,38.68,76771.91,4.1,-0.45352,0.00014,28.24053]
[1777350615475,38.68,76771.91,4.1,-0.45352,0.00014,28.24053]
[1777350616360,38.67,76771.41,4.1,-0.45359,0.00014,28.24094]
[1777350623157,38.67,76776.36,4.1,-0.45288,0.00014,28.23678]
[1777350628192,38.67,76780.23,4.1,-0.45232,0.00014,28.23347]
[1777350630938,38.67,76780.5,4.1,-0.45228,0.00014,28.23324]
[1777350630971,38.67,76780.5,4.1,-0.45228,0.00014,28.23324]
[1777350633227,38.67,76791.01,4.1,-0.45077,0.00014,28.22084]
[1777350635223,38.67,76792.14,4.1,-0.4506,0.00014,28.21982]
[1777350638262,38.67,76783.51,4.1,-0.45184,0.00014,28.22747]
[1777350639135,38.67,76783.51,4.1,-0.45184,0.00014,28.22747]
[1777350641287,38.67,76769.49,4.1,-0.45386,0.00014,28.23933]
[1777350642003,38.67,76769.49,4.1,-0.45386,0.00014,28.23933]
[1777350642420,38.67,76769.49,4.1,-0.45386,0.00014,28.23933]
[1777350642495,38.67,76761.72,4.1,-0.45498,0.00014,28.24559]
[1777350644096,38.67,76761.72,4.1,-0.45498,0.00014,28.24559]
[1777350653371,38.67,76756.27,4.1,-0.45576,0.00014,28.24987]
[1777350659414,38.67,76755.41,4.1,-0.45589,0.00014,28.25054]
[1777350661494,38.67,76756.49,4.1,-0.45573,0.00014,28.24971]
[1777350661591,38.67,76756.49,4.1,-0.45573,0.00014,28.24971]
[1777350661595,38.67,76756.49,4.1,-0.45573,0.00014,28.24971]
[1777350661611,38.67,76756.49,4.1,-0.45573,0.00014,28.24971]
[1777350661823,38.67,76756.49,4.1,-0.45573,0.00014,28.24971]
[1777350661845,38.67,76756.49,4.1,-0.45573,0.00014,28.24971]
[1777350661705,38.67,76757.97,4.1,-0.45552,0.00014,28.24857]
[1777350661916,38.67,76757.97,4.1,-0.45552,0.00014,28.24857]
[1777350661920,38.67,76757.97,4.1,-0.45552,0.00014,28.24857]
[1777350661953,38.67,76757.97,4.1,-0.45552,0.00014,28.24857]
[1777350662091,38.67,76757.97,4.1,-0.45552,0.00014,28.24857]
[1777350662931,38.67,76759.11,4.1,-0.45536,0.00014,28.24768]
[1777350663302,38.67,76759.11,4.1,-0.45536,0.00014,28.24768]
[1777350663562,38.67,76791.56,4.1,-0.45069,0.00014,28.22037]
[1777350664128,38.67,76791.56,4.1,-0.45069,0.00014,28.22037]
[1777350664451,38.67,76791.65,4.1,-0.45068,0.00014,28.22029]
[1777350665519,38.67,76791.65,4.1,-0.45068,0.00014,28.22029]
[1777350669423,38.67,76789.92,4.1,-0.45093,0.00014,28.22184]
[1777350672506,38.67,76782.32,4.1,-0.45202,0.00014,28.22854]
[1777350677542,38.67,76783.25,4.1,-0.45188,0.00014,28.22773]
[1777350682577,38.67,76783.65,4.1,-0.45183,0.00014,28.22737]
[1777350687613,38.67,76781.63,4.1,-0.45212,0.00014,28.22912]
[1777350698690,38.67,76781.92,4.1,-0.45207,0.00014,28.22571]
[1777350703725,38.67,76780.32,4.1,-0.4523,0.00014,28.22708]
[1777350709586,38.67,76780.41,4.1,-0.45228,0.00014,28.227]
[1777350710705,38.67,76780.5,4.1,-0.45227,0.00014,28.22692]
[1777350716816,38.66,76781.4,4.1,-0.45214,0.00014,28.22613]
[1777350721851,38.66,76781.54,4.1,-0.45212,0.00014,28.226]
[1777350726885,38.66,76779.12,4.1,-0.45247,0.00014,28.22808]
[1777350731921,38.66,76777.42,4.1,-0.45271,0.00014,28.22952]
[1777350736957,38.66,76777.43,4.1,-0.45271,0.00014,28.2295]
[1777350744051,38.66,76777.18,4.1,-0.45274,0.00014,28.2297]
[1777350749086,38.66,76776.97,4.1,-0.45277,0.00014,28.22986]
[1777350754121,38.65,76777.09,4.1,-0.45275,0.00014,28.2266]
[1777350758034,38.65,76781.12,4.1,-0.45217,0.00014,28.22314]
[1777350759530,38.65,76780.99,4.1,-0.45218,0.00014,28.22324]
[1777350759923,38.65,76786.25,4.1,-0.45143,0.00014,28.21865]
[1777350761537,38.65,76786.78,4.1,-0.45135,0.00014,28.21818]
[1777350762537,38.65,76791.98,4.1,-0.4506,0.00014,28.21353]
[1777350762577,38.65,76785.05,4.1,-0.4516,0.00014,28.21971]
[1777350765820,38.65,76782.86,4.1,-0.45192,0.00014,28.22162]
[1777350768219,38.65,76776.21,4.1,-0.45287,0.00014,28.22733]
[1777350773254,38.65,76769.5,4.1,-0.45384,0.00014,28.23291]
[1777350778290,38.65,76768.12,4.1,-0.45403,0.00014,28.23402]
[1777350783325,38.64,76764.04,4.1,-0.45462,0.00014,28.2373]
[1777350788359,38.64,76763.0,4.1,-0.45477,0.00014,28.23812]
[1777350789935,38.64,76763.21,4.1,-0.45474,0.00014,28.23795]
[1777350791381,38.64,76772.65,4.1,-0.45338,0.00014,28.23025]
[1777350793100,38.64,76773.54,4.1,-0.45325,0.00014,28.2295]
[1777350798430,38.64,76768.94,4.1,-0.45391,0.00014,28.23329]
[1777350804472,38.63,76769.36,4.1,-0.45384,0.00014,28.23292]
[1777350809223,38.63,76763.56,4.1,-0.45468,0.00014,28.23761]
[1777350810274,38.63,76759.7,4.1,-0.45523,0.00014,28.24067]
[1777350813926,38.63,76756.2,4.1,-0.45573,0.00014,28.24025]
[1777350815473,38.63,76756.31,4.1,-0.45572,0.00014,28.24017]
[1777350815574,38.63,76752.58,4.1,-0.45626,0.00014,28.24303]
[1777350819199,38.63,76750.72,4.1,-0.45652,0.00014,28.24443]
[1777350819206,38.63,76750.72,4.1,-0.45652,0.00014,28.24443]
[1777350822598,38.63,76743.73,4.1,-0.45753,0.00014,28.2496]
[1777350827633,38.63,76741.59,4.1,-0.45784,0.00014,28.25114]
[1777350828137,38.63,76741.59,4.1,-0.45784,0.00014,28.25114]
[1777350828991,38.63,76741.45,4.1,-0.45786,0.00014,28.25124]
[1777350829025,38.63,76741.45,4.1,-0.45786,0.00014,28.25124]
[1777350832082,38.63,76734.96,4.1,-0.45879,0.00014,28.25582]
[1777350835791,38.63,76733.56,4.1,-0.459,0.00014,28.25681]
[1777350840847,38.63,76732.16,4.1,-0.4592,0.00014,28.25778]
[1777350841103,38.64,76730.31,4.1,-0.45947,0.00014,28.25905]
[1777350842519,38.64,76730.15,4.1,-0.45949,0.00014,28.25917]
[1777350842773,38.64,76730.15,4.1,-0.45949,0.00014,28.25917]
[1777350842817,38.64,76722.42,4.1,-0.46061,0.00014,28.26429]
[1777350843221,38.64,76722.42,4.1,-0.46061,0.00014,28.26429]
[1777350843532,38.64,76722.42,4.1,-0.46061,0.00014,28.26429]
[1777350848936,38.64,76721.8,4.1,-0.4607,0.00014,28.2647]
[1777350850793,38.64,76714.31,4.1,-0.46178,0.00014,28.26944]
[1777350854091,38.64,76714.4,4.1,-0.46177,0.00014,28.26938]
[1777350859994,38.65,76716.7,4.1,-0.46144,0.00014,28.26796]
[1777350861871,38.65,76724.22,4.1,-0.46036,0.00014,28.26316]
[1777350867912,38.65,76726.4,4.1,-0.46004,0.00014,28.26174]
[1777350872478,38.66,76729.1,4.1,-0.45965,0.00014,28.25682]
[1777350874683,38.66,76732.68,4.1,-0.45914,0.00014,28.2544]
[1777350874962,38.66,76734.53,4.1,-0.45887,0.00014,28.25313]
[1777350881004,38.66,76737.57,4.1,-0.45844,0.00014,28.25102]
[1777350886039,38.66,76733.29,4.1,-0.45906,0.00014,28.25401]
[1777350891074,38.67,76733.13,4.1,-0.45908,0.00014,28.25413]
[1777350896993,38.67,76733.18,4.1,-0.45907,0.00014,28.2541]
[1777350897242,38.67,76733.21,4.1,-0.45907,0.00014,28.25408]
[1777350897356,38.67,76733.21,4.1,-0.45907,0.00014,28.25408]
[1777350897418,38.67,76733.21,4.1,-0.45907,0.00014,28.25408]
[1777350897739,38.67,76733.21,4.1,-0.45907,0.00014,28.25408]
[1777350897811,38.67,76733.21,4.1,-0.45907,0.00014,28.25408]
[1777350897952,38.67,76736.18,4.1,-0.45864,0.00014,28.25203]
[1777350898257,38.67,76736.18,4.1,-0.45864,0.00014,28.25203]
[1777350898819,38.67,76736.18,4.1,-0.45864,0.00014,28.25203]
[1777350898890,38.67,76775.83,4.1,-0.45293,0.00014,28.22146]
[1777350899434,38.67,76775.83,4.1,-0.45293,0.00014,28.22146]
[1777350899521,38.67,76775.83,4.1,-0.45293,0.00014,28.22146]
[1777350900289,38.67,76776.56,4.1,-0.45283,0.00014,28.22084]
[1777350900379,38.67,76776.56,4.1,-0.45283,0.00014,28.22084]
[1777350900497,38.67,76776.56,4.1,-0.45283,0.00014,28.22084]
[1777350900522,38.67,76776.56,4.1,-0.45283,0.00014,28.22084]
[1777350900529,38.67,76776.56,4.1,-0.45283,0.00014,28.22084]
[1777350900638,38.67,76776.56,4.1,-0.45283,0.00014,28.22084]
[1777350900913,38.67,76776.42,4.1,-0.45285,0.00014,28.22095]
[1777350901177,38.67,76776.42,4.1,-0.45285,0.00014,28.22095]
[1777350901500,38.67,76776.42,4.1,-0.45285,0.00014,28.22095]
[1777350901785,38.67,76769.11,4.1,-0.4539,0.00014,28.22704]
[1777350903710,38.67,76769.11,4.1,-0.4539,0.00014,28.22704]
[1777350905928,38.66,76765.18,4.1,-0.45446,0.00014,28.23022]
[1777350906017,38.66,76764.12,4.1,-0.45461,0.00014,28.23107]
[1777350906071,38.66,76764.12,4.1,-0.45461,0.00014,28.23107]
[1777350907373,38.66,76763.27,4.1,-0.45474,0.00014,28.23175]
[1777350907428,38.66,76763.27,4.1,-0.45474,0.00014,28.23175]
[1777350907450,38.66,76763.27,4.1,-0.45474,0.00014,28.23175]
[1777350907674,38.66,76763.27,4.1,-0.45474,0.00014,28.23175]
[1777350909211,38.66,76749.67,4.1,-0.45669,0.00014,28.24226]
[1777350910995,38.66,76742.81,4.1,-0.45768,0.00014,28.24729]
[1777350913850,38.66,76743.33,4.1,-0.45761,0.00014,28.24691]
[1777350914062,38.66,76741.4,4.1,-0.45788,0.00014,28.24829]
[1777350916823,38.66,76734.99,4.1,-0.45881,0.00014,28.25282]
[1777350922952,38.66,76735.87,4.1,-0.45868,0.00014,28.25221]
[1777350924493,38.66,76735.61,4.1,-0.45872,0.00014,28.25239]
[1777350930891,38.66,76730.16,4.1,-0.45951,0.00014,28.25615]
[1777350934519,38.66,76734.04,4.1,-0.45895,0.00014,28.25036]
[1777350940428,38.66,76734.84,4.1,-0.45883,0.00014,28.2498]
[1777350946469,38.66,76734.34,4.1,-0.4589,0.00014,28.25014]
[1777350951504,38.66,76739.0,4.1,-0.45823,0.00014,28.24688]
[1777350953520,38.66,76740.33,4.1,-0.45804,0.00014,28.24593]
[1777350960570,38.66,76743.08,4.1,-0.45764,0.00014,28.24396]
[1777350965605,38.66,76739.4,4.1,-0.45817,0.00014,28.24659]
[1777350972653,38.66,76738.69,4.1,-0.45827,0.00014,28.24709]
[1777350979703,38.66,76738.74,4.1,-0.45826,0.00014,28.24705]
[1777350984738,38.66,76737.42,4.1,-0.45845,0.00014,28.24798]
[1777350989773,38.66,76737.55,4.1,-0.45843,0.00014,28.24788]
[1777351003871,38.66,76738.94,4.1,-0.45823,0.00014,28.24375]
[1777351008907,38.66,76737.94,4.1,-0.45837,0.00014,28.24445]
[1777351016962,38.66,76738.0,4.1,-0.45836,0.00014,28.2444]
[1777351021998,38.66,76736.97,4.1,-0.45851,0.00014,28.24512]
[1777351026216,38.65,76738.43,4.1,-0.4583,0.00014,28.24409]
[1777351031604,38.65,76743.8,4.1,-0.45753,0.00014,28.24023]
[1777351033936,38.65,76744.83,4.1,-0.45738,0.00014,28.23947]
[1777351036808,38.65,76752.2,4.1,-0.45631,0.00014,28.23398]
[1777351040058,38.65,76753.15,4.1,-0.45618,0.00014,28.23325]
[1777351045160,38.65,76753.52,4.1,-0.45612,0.00014,28.23295]
[1777351050195,38.64,76753.52,4.1,-0.45612,0.00014,28.23294]
[1777351053728,38.64,76753.52,4.1,-0.45612,0.00014,28.23294]
[1777351053828,38.64,76746.53,4.1,-0.45712,0.00014,28.23503]
[1777351054629,38.64,76746.53,4.1,-0.45712,0.00014,28.23503]
[1777351060466,38.64,76737.73,4.1,-0.45839,0.00014,28.24136]
[1777351069328,38.63,76737.12,4.1,-0.45847,0.00014,28.24175]
[1777351082419,38.62,76735.99,4.1,-0.45863,0.00014,28.2425]
[1777351087454,38.62,76739.29,4.1,-0.45815,0.00014,28.24015]
[1777351092489,38.62,76736.87,4.1,-0.4585,0.00014,28.24185]
[1777351097524,38.61,76736.96,4.1,-0.45848,0.00014,28.24177]
[1777351102559,38.61,76738.32,4.1,-0.45828,0.00014,28.2408]
[1777351108602,38.61,76738.55,4.1,-0.45825,0.00014,28.24062]
[1777351110227,38.61,76738.55,4.1,-0.45825,0.00014,28.24062]
[1777351119679,38.61,76738.54,4.1,-0.45825,0.00014,28.23747]
[1777351124713,38.61,76737.89,4.1,-0.45834,0.00014,28.23793]
[1777351130756,38.61,76738.02,4.1,-0.45832,0.00014,28.23784]
[1777351136797,38.61,76737.66,4.1,-0.45837,0.00014,28.23809]
[1777351141832,38.61,76737.11,4.1,-0.45845,0.00014,28.23848]
[1777351146868,38.61,76738.3,4.1,-0.45828,0.00014,28.23764]
[1777351154529,38.61,76737.87,4.1,-0.45834,0.00014,28.23794]
[1777351165883,38.61,76738.41,4.1,-0.45826,0.00014,28.23756]
[1777351171037,38.6,76744.37,4.1,-0.4574,0.00014,28.23011]
[1777351176072,38.6,76744.08,4.1,-0.45744,0.00014,28.23031]
[1777351177553,38.6,76745.24,4.1,-0.45727,0.00014,28.22946]
[1777351177935,38.6,76745.24,4.1,-0.45727,0.00014,28.22946]
[1777351183121,38.6,76751.17,4.1,-0.45641,0.00014,28.22502]
[1777351188156,38.6,76751.68,4.1,-0.45634,0.00014,28.22463]
[1777351193191,38.6,76752.39,4.1,-0.45624,0.00014,28.22408]
[1777351200835,38.6,76754.42,4.1,-0.45594,0.00014,28.22252]
[1777351203419,38.59,76754.81,4.1,-0.45588,0.00014,28.22221]
[1777351203806,38.59,76754.81,4.1,-0.45588,0.00014,28.22221]
[1777351204267,38.59,76754.91,4.1,-0.45587,0.00014,28.22213]
[1777351206239,38.59,76755.85,4.1,-0.45573,0.00014,28.22141]
[1777351206260,38.59,76755.85,4.1,-0.45573,0.00014,28.22141]
[1777351206698,38.59,76757.23,4.1,-0.45554,0.00014,28.22034]
[1777351206763,38.59,76757.23,4.1,-0.45554,0.00014,28.22034]
[1777351212743,38.59,76757.62,4.1,-0.45548,0.00014,28.22003]
[1777351220207,38.59,76758.46,4.1,-0.45536,0.00014,28.21938]
[1777351220216,38.59,76758.46,4.1,-0.45536,0.00014,28.21938]
[1777351220316,38.59,76758.46,4.1,-0.45536,0.00014,28.21938]
[1777351220375,38.59,76759.59,4.1,-0.4552,0.00014,28.21849]
[1777351222153,38.59,76760.03,4.1,-0.45513,0.00014,28.21814]
[1777351222593,38.59,76760.43,4.1,-0.45507,0.00014,28.21782]
[1777351222752,38.59,76760.43,4.1,-0.45507,0.00014,28.21782]
[1777351228435,38.59,76763.94,4.1,-0.45457,0.00014,28.21502]
[1777351233471,38.59,76764.45,4.1,-0.45449,0.00014,28.21145]
[1777351234830,38.59,76764.45,4.1,-0.45449,0.00014,28.21145]
[1777351237591,38.59,76766.21,4.1,-0.45423,0.00014,28.21002]
[1777351242899,38.59,76765.82,4.1,-0.45429,0.00014,28.21033]
[1777351245880,38.59,76767.5,4.1,-0.45405,0.00014,28.20895]
[1777351245914,38.59,76767.5,4.1,-0.45405,0.00014,28.20895]
[1777351246044,38.59,76767.5,4.1,-0.45405,0.00014,28.20895]
[1777351246086,38.59,76767.5,4.1,-0.45405,0.00014,28.20895]
[1777351246106,38.59,76767.5,4.1,-0.45405,0.00014,28.20895]
[1777351246163,38.59,76767.5,4.1,-0.45405,0.00014,28.20895]
[1777351246415,38.59,76767.33,4.1,-0.45407,0.00014,28.20909]
[1777351246922,38.59,76767.33,4.1,-0.45407,0.00014,28.20909]
[1777351246962,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351247691,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351247872,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351247901,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351247905,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351247936,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351247972,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351248040,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351248072,38.59,76781.73,4.1,-0.45199,0.00014,28.19693]
[1777351248444,38.59,76784.91,4.1,-0.45153,0.00014,28.19414]
[1777351248645,38.59,76784.91,4.1,-0.45153,0.00014,28.19414]
[1777351248656,38.59,76784.91,4.1,-0.45153,0.00014,28.19414]
[1777351248926,38.59,76784.91,4.1,-0.45153,0.00014,28.19414]
[1777351249329,38.59,76784.91,4.1,-0.45153,0.00014,28.19414]
[1777351249095,38.59,76839.04,4.1,-0.44375,0.00014,28.14096]
[1777351250281,38.59,76839.04,4.1,-0.44375,0.00014,28.14096]
[1777351250371,38.59,76843.75,4.1,-0.44307,0.00014,28.13581]
[1777351253786,38.59,76844.59,4.1,-0.44295,0.00014,28.13487]
[1777351254222,38.59,76843.38,4.1,-0.44312,0.00014,28.13621]
[1777351256681,38.59,76843.59,4.1,-0.44309,0.00014,28.13598]
[1777351256744,38.59,76843.59,4.1,-0.44309,0.00014,28.13598]
[1777351256815,38.59,76843.59,4.1,-0.44309,0.00014,28.13598]
[1777351256840,38.59,76843.59,4.1,-0.44309,0.00014,28.13598]
[1777351256874,38.59,76843.59,4.1,-0.44309,0.00014,28.13598]
[1777351257105,38.59,76843.59,4.1,-0.44309,0.00014,28.13598]
[1777351257131,38.59,76843.15,4.1,-0.44315,0.00014,28.13646]
[1777351257885,38.59,76843.15,4.1,-0.44315,0.00014,28.13646]
[1777351258286,38.59,76843.15,4.1,-0.44315,0.00014,28.13646]
[1777351258289,38.58,76857.54,4.1,-0.44109,0.00014,28.12028]
[1777351258625,38.58,76857.54,4.1,-0.44109,0.00014,28.12028]
[1777351259033,38.58,76857.54,4.1,-0.44109,0.00014,28.12028]
[1777351259064,38.58,76857.54,4.1,-0.44109,0.00014,28.12028]
[1777351259158,38.58,76857.54,4.1,-0.44109,0.00014,28.12028]
[1777351259399,38.58,76857.54,4.1,-0.44109,0.00014,28.12028]
[1777351259245,38.59,76860.47,4.1,-0.44067,0.00014,28.1169]
[1777351259952,38.59,76860.47,4.1,-0.44067,0.00014,28.1169]
[1777351260228,38.59,76860.47,4.1,-0.44067,0.00014,28.1169]
[1777351260313,38.59,76860.47,4.1,-0.44067,0.00014,28.1169]
[1777351260367,38.59,76855.81,4.1,-0.44133,0.00014,28.12227]
[1777351262314,38.59,76848.47,4.1,-0.44239,0.00014,28.13057]
[1777351262776,38.59,76848.47,4.1,-0.44239,0.00014,28.13057]
[1777351263170,38.59,76848.47,4.1,-0.44239,0.00014,28.13057]
[1777351265140,38.59,76836.51,4.1,-0.44411,0.00014,28.14366]
[1777351270699,38.58,76832.59,4.1,-0.44467,0.00014,28.14781]
[1777351273916,38.58,76832.7,4.1,-0.44465,0.00014,28.14768]
[1777351278025,38.58,76833.31,4.1,-0.44456,0.00014,28.14702]
[1777351283277,38.57,76828.38,4.1,-0.44526,0.00014,28.15214]
[1777351284842,38.57,76819.99,4.1,-0.44647,0.00014,28.16074]
[1777351289877,38.57,76823.27,4.1,-0.44599,0.00014,28.15735]
[1777351294936,38.56,76825.34,4.1,-0.44568,0.00014,28.15203]
[1777351302987,38.56,76822.74,4.1,-0.44605,0.00014,28.15464]
[1777351307172,38.56,76821.85,4.1,-0.44618,0.00014,28.15555]
[1777351307182,38.56,76821.85,4.1,-0.44618,0.00014,28.15555]
[1777351307196,38.56,76821.85,4.1,-0.44618,0.00014,28.15555]
[1777351307226,38.56,76821.85,4.1,-0.44618,0.00014,28.15555]
[1777351307649,38.56,76821.85,4.1,-0.44618,0.00014,28.15555]
[1777351307724,38.55,76821.14,4.1,-0.44628,0.00014,28.15624]
[1777351308067,38.55,76821.14,4.1,-0.44628,0.00014,28.15624]
[1777351308118,38.55,76829.84,4.1,-0.44503,0.00014,28.14724]
[1777351309285,38.55,76829.84,4.1,-0.44503,0.00014,28.14724]
[1777351310177,38.55,76832.66,4.1,-0.44462,0.00014,28.14427]
[1777351311623,38.55,76833.43,4.1,-0.44451,0.00014,28.14345]
[1777351311788,38.55,76833.43,4.1,-0.44451,0.00014,28.14345]
[1777351312518,38.55,76833.7,4.1,-0.44447,0.00014,28.14316]
[1777351315293,38.55,76834.15,4.1,-0.44441,0.00014,28.14268]
[1777351315343,38.55,76834.15,4.1,-0.44441,0.00014,28.14268]
[1777351315355,38.55,76834.6,4.1,-0.44434,0.00014,28.1422]
[1777351318094,38.55,76828.14,4.1,-0.44527,0.00014,28.14903]
[1777351323129,38.56,76827.17,4.1,-0.44541,0.00014,28.15006]
[1777351328483,38.56,76827.01,4.1,-0.44544,0.00014,28.15024]
[1777351333199,38.56,76826.81,4.1,-0.44547,0.00014,28.15046]
[1777351333203,38.56,76826.81,4.1,-0.44547,0.00014,28.15046]
[1777351341258,38.56,76820.45,4.1,-0.44638,0.00014,28.157]
[1777351347299,38.56,76820.52,4.1,-0.44637,0.00014,28.15693]
[1777351351322,38.56,76819.5,4.1,-0.44652,0.00014,28.15796]
[1777351351350,38.56,76819.5,4.1,-0.44652,0.00014,28.15796]
[1777351355354,38.56,76812.37,4.1,-0.44755,0.00014,28.16197]
[1777351360390,38.57,76810.88,4.1,-0.44777,0.00014,28.16348]
[1777351363456,38.57,76810.88,4.1,-0.44777,0.00014,28.16348]
[1777351364842,38.57,76810.3,4.1,-0.44785,0.00014,28.16407]
[1777351372474,38.57,76809.19,4.1,-0.44801,0.00014,28.16517]
[1777351377510,38.57,76808.22,4.1,-0.44816,0.00014,28.16612]
[1777351381848,38.57,76807.96,4.1,-0.44819,0.00014,28.16638]
[1777351388280,38.57,76807.27,4.1,-0.44829,0.00014,28.16705]
[1777351388285,38.57,76807.27,4.1,-0.44829,0.00014,28.16705]
[1777351395091,38.58,76806.46,4.1,-0.44841,0.00014,28.16784]
[1777351396541,38.58,76806.12,4.1,-0.44846,0.00014,28.16818]
[1777351405705,38.58,76804.24,4.1,-0.44873,0.00014,28.17001]
[1777351410992,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411018,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411092,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411119,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411170,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411188,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411498,38.58,76802.95,4.1,-0.44892,0.00014,28.17124]
[1777351411516,38.58,76802.4,4.1,-0.449,0.00014,28.16862]
[1777351411936,38.58,76802.4,4.1,-0.449,0.00014,28.16862]
[1777351411960,38.58,76790.18,4.1,-0.45076,0.00014,28.17993]
[1777351413100,38.58,76790.18,4.1,-0.45076,0.00014,28.17993]
[1777351413521,38.58,76790.18,4.1,-0.45076,0.00014,28.17993]
[1777351414005,38.58,76790.65,4.1,-0.45069,0.00014,28.17952]
[1777351420873,38.59,76790.38,4.1,-0.45074,0.00014,28.1798]
[1777351426853,38.6,76787.71,4.1,-0.45113,0.00014,28.18226]
[1777351428707,38.6,76787.01,4.1,-0.45123,0.00014,28.18289]
[1777351430545,38.6,76785.03,4.1,-0.45151,0.00014,28.18465]
[1777351438576,38.59,76783.46,4.1,-0.45174,0.00014,28.18598]
[1777351439252,38.59,76783.83,4.1,-0.45168,0.00014,28.18565]
[1777351439353,38.59,76791.72,4.1,-0.45054,0.00014,28.17859]
[1777351440658,38.59,76791.98,4.1,-0.45051,0.00014,28.17836]
[1777351445986,38.58,76795.05,4.1,-0.45006,0.00014,28.1755]
[1777351448705,38.58,76795.15,4.1,-0.45004,0.00014,28.17539]
[1777351449007,38.58,76795.56,4.1,-0.44998,0.00014,28.175]
[1777351454041,38.58,76798.28,4.1,-0.44959,0.00014,28.17249]
[1777351459077,38.58,76801.37,4.1,-0.44915,0.00014,28.16961]
[1777351464112,38.59,76801.97,4.1,-0.44906,0.00014,28.16907]
[1777351469150,38.59,76800.21,4.1,-0.44932,0.00014,28.17075]
[1777351481236,38.6,76802.12,4.1,-0.44905,0.00014,28.16585]
[1777351487107,38.6,76801.49,4.1,-0.44914,0.00014,28.16647]
[1777351492315,38.6,76802.61,4.1,-0.44898,0.00014,28.16544]
[1777351497615,38.6,76802.87,4.1,-0.44895,0.00014,28.1652]
[1777351506086,38.6,76802.53,4.1,-0.44899,0.00014,28.16546]
[1777351506243,38.6,76802.53,4.1,-0.44899,0.00014,28.16546]
[1777351508427,38.59,76811.0,4.1,-0.44776,0.00014,28.15726]
[1777351513461,38.59,76812.79,4.1,-0.44751,0.00014,28.15551]
[1777351515279,38.59,76813.42,4.1,-0.44742,0.00014,28.15489]
[1777351515325,38.59,76813.42,4.1,-0.44742,0.00014,28.15489]
[1777351515378,38.59,76813.42,4.1,-0.44742,0.00014,28.15489]
[1777351518055,38.59,76824.28,4.1,-0.44586,0.00014,28.14396]
[1777351523532,38.6,76821.54,4.1,-0.44625,0.00014,28.14679]
[1777351529973,38.6,76822.14,4.1,-0.44617,0.00014,28.1462]
[1777351530038,38.6,76822.14,4.1,-0.44617,0.00014,28.1462]
[1777351532683,38.6,76821.34,4.1,-0.44628,0.00014,28.14389]
[1777351537135,38.61,76819.6,4.1,-0.44654,0.00014,28.14568]
[1777351541385,38.61,76823.67,4.1,-0.44595,0.00014,28.14156]
[1777351543361,38.61,76824.58,4.1,-0.44582,0.00014,28.14064]
[1777351543672,38.61,76824.8,4.1,-0.44579,0.00014,28.14042]
[1777351545687,38.61,76833.59,4.1,-0.44453,0.00014,28.13123]
[1777351545946,38.61,76833.59,4.1,-0.44453,0.00014,28.13123]
[1777351546786,38.61,76834.08,4.1,-0.44446,0.00014,28.13071]
[1777351548306,38.61,76834.95,4.1,-0.44433,0.00014,28.12978]
[1777351548622,38.61,76835.89,4.1,-0.4442,0.00014,28.12878]
[1777351549007,38.61,76835.89,4.1,-0.4442,0.00014,28.12878]
[1777351551277,38.61,76836.77,4.1,-0.44407,0.00014,28.12783]
[1777351551936,38.61,76837.5,4.1,-0.44397,0.00014,28.12704]
[1777351557770,38.61,76840.78,4.1,-0.44349,0.00014,28.12346]
[1777351559916,38.61,76840.78,4.1,-0.44349,0.00014,28.12346]
[1777351570861,38.6,76840.8,4.1,-0.44348,0.00014,28.1234]
[1777351578917,38.6,76841.35,4.1,-0.4434,0.00014,28.12277]
[1777351583016,38.6,76841.24,4.1,-0.44342,0.00014,28.12289]
[1777351591001,38.6,76840.18,4.1,-0.44356,0.00014,28.12085]
[1777351603086,38.59,76840.05,4.1,-0.44358,0.00014,28.12095]
[1777351603960,38.59,76840.05,4.1,-0.44358,0.00014,28.12095]
[1777351604062,38.59,76840.05,4.1,-0.44358,0.00014,28.12095]
[1777351604163,38.59,76840.04,4.1,-0.44358,0.00014,28.12095]
[1777351611268,38.59,76840.06,4.1,-0.44357,0.00014,28.12092]
[1777351611830,38.59,76840.04,4.1,-0.44358,0.00014,28.12093]
[1777351614381,38.59,76840.14,4.1,-0.44356,0.00014,28.12082]
[1777351615444,38.59,76840.59,4.1,-0.4435,0.00014,28.12032]
[1777351615463,38.59,76840.59,4.1,-0.4435,0.00014,28.12032]
[1777351618388,38.59,76843.0,4.1,-0.44315,0.00014,28.11768]
[1777351618619,38.59,76844.53,4.1,-0.44293,0.00014,28.11598]
[1777351620449,38.59,76844.53,4.1,-0.44293,0.00014,28.11598]
[1777351620488,38.59,76844.91,4.1,-0.44287,0.00014,28.11556]
[1777351622522,38.59,76844.91,4.1,-0.44287,0.00014,28.11556]
[1777351623517,38.59,76845.14,4.1,-0.44284,0.00014,28.1153]
[1777351624573,38.59,76845.3,4.1,-0.44282,0.00014,28.11511]
[1777351624675,38.58,76845.47,4.1,-0.44279,0.00014,28.11492]
[1777351626517,38.58,76845.47,4.1,-0.44279,0.00014,28.11492]
[1777351626540,38.58,76845.47,4.1,-0.44279,0.00014,28.11492]
[1777351626694,38.58,76845.69,4.1,-0.44276,0.00014,28.11468]
[1777351627518,38.58,76845.69,4.1,-0.44276,0.00014,28.11468]
[1777351628173,38.58,76847.33,4.1,-0.44252,0.00014,28.11285]
[1777351632658,38.58,76852.82,4.1,-0.44173,0.00014,28.10667]
[1777351639367,38.58,76861.83,4.1,-0.44044,0.00014,28.09629]
[1777351641657,38.58,76862.03,4.1,-0.44041,0.00014,28.09606]
[1777351644147,38.58,76864.6,4.1,-0.44004,0.00014,28.09305]
[1777351644149,38.58,76864.6,4.1,-0.44004,0.00014,28.09305]
[1777351645844,38.58,76866.99,4.1,-0.4397,0.00014,28.09023]
[1777351645896,38.58,76866.99,4.1,-0.4397,0.00014,28.09023]
[1777351645907,38.58,76866.99,4.1,-0.4397,0.00014,28.09023]
[1777351645928,38.58,76866.99,4.1,-0.4397,0.00014,28.09023]
[1777351646584,38.58,76866.99,4.1,-0.4397,0.00014,28.09023]
[1777351646613,38.58,76873.42,4.1,-0.43877,0.00014,28.08252]
[1777351647673,38.58,76873.42,4.1,-0.43877,0.00014,28.08252]
[1777351647675,38.58,76873.42,4.1,-0.43877,0.00014,28.08252]
[1777351647718,38.58,76873.42,4.1,-0.43877,0.00014,28.08252]
[1777351647739,38.58,76873.42,4.1,-0.43877,0.00014,28.08252]
[1777351648621,38.58,76878.19,4.1,-0.43809,0.00014,28.07669]
[1777351648858,38.58,76881.59,4.1,-0.4376,0.00014,28.0725]
[1777351649158,38.58,76881.59,4.1,-0.4376,0.00014,28.0725]
[1777351649188,38.58,76881.59,4.1,-0.4376,0.00014,28.0725]
[1777351649393,38.58,76881.59,4.1,-0.4376,0.00014,28.0725]
[1777351653744,38.58,76886.29,4.1,-0.43692,0.00014,28.06351]
[1777351653936,38.58,76884.43,4.1,-0.43719,0.00014,28.06585]
[1777351656457,38.59,76877.62,4.1,-0.43817,0.00014,28.0743]
[1777351661492,38.59,76878.22,4.1,-0.43809,0.00014,28.0736]
[1777351666526,38.59,76879.31,4.1,-0.43794,0.00014,28.0723]
[1777351668589,38.59,76879.19,4.1,-0.43795,0.00014,28.07245]
[1777351674584,38.6,76880.38,4.1,-0.43779,0.00014,28.07104]
[1777351677826,38.6,76879.01,4.1,-0.43799,0.00014,28.07274]
[1777351679257,38.6,76883.23,4.1,-0.43738,0.00014,28.06755]
[1777351684657,38.6,76886.27,4.1,-0.43695,0.00014,28.06381]
[1777351690699,38.61,76886.09,4.1,-0.43698,0.00014,28.0641]
[1777351691235,38.61,76886.09,4.1,-0.43698,0.00014,28.0641]
[1777351696742,38.61,76880.99,4.1,-0.43772,0.00014,28.0705]
[1777351701777,38.61,76880.49,4.1,-0.43779,0.00014,28.07115]
[1777351706812,38.62,76884.63,4.1,-0.4372,0.00014,28.06606]
[1777351709068,38.62,76884.61,4.1,-0.43721,0.00014,28.06611]
[1777351714533,38.62,76886.01,4.1,-0.43701,0.00014,28.06124]
[1777351719903,38.63,76885.85,4.1,-0.43704,0.00014,28.0615]
[1777351724473,38.63,76886.92,4.1,-0.43689,0.00014,28.06019]
[1777351724547,38.63,76886.92,4.1,-0.43689,0.00014,28.06019]
[1777351724599,38.63,76886.92,4.1,-0.43689,0.00014,28.06019]
[1777351727031,38.63,76890.51,4.1,-0.43637,0.00014,28.05569]
[1777351728084,38.63,76892.53,4.1,-0.43609,0.00014,28.05313]
[1777351728236,38.63,76892.53,4.1,-0.43609,0.00014,28.05313]
[1777351729239,38.63,76893.75,4.1,-0.43591,0.00014,28.05158]
[1777351729247,38.63,76893.75,4.1,-0.43591,0.00014,28.05158]
[1777351729342,38.63,76893.75,4.1,-0.43591,0.00014,28.05158]
[1777351730242,38.63,76896.14,4.1,-0.43557,0.00014,28.04853]
[1777351732753,38.64,76899.86,4.1,-0.43504,0.00014,28.04374]
[1777351738437,38.64,76896.04,4.1,-0.4356,0.00014,28.04879]
[1777351738523,38.64,76896.04,4.1,-0.4356,0.00014,28.04879]
[1777351738538,38.64,76897.32,4.1,-0.43542,0.00014,28.04716]
[1777351744071,38.64,76898.75,4.1,-0.43521,0.00014,28.0453]
[1777351746981,38.64,76899.42,4.1,-0.43512,0.00014,28.04443]
[1777351748695,38.64,76899.34,4.1,-0.43513,0.00014,28.04453]
[1777351750519,38.64,76895.61,4.1,-0.43566,0.00014,28.04936]
[1777351756155,38.65,76895.99,4.1,-0.43561,0.00014,28.04892]
[1777351757690,38.65,76895.99,4.1,-0.43561,0.00014,28.04892]
[1777351759340,38.65,76897.88,4.1,-0.43534,0.00014,28.0465]
[1777351763241,38.65,76898.23,4.1,-0.43529,0.00014,28.04604]
[1777351767875,38.65,76903.03,4.1,-0.4346,0.00014,28.03976]
[1777351770039,38.65,76900.19,4.1,-0.43501,0.00014,28.04347]
[1777351775288,38.65,76903.67,4.1,-0.43451,0.00014,28.03578]
[1777351781330,38.65,76904.62,4.1,-0.43438,0.00014,28.0346]
[1777351786365,38.66,76903.53,4.1,-0.43454,0.00014,28.03609]
[1777351788020,38.66,76905.1,4.1,-0.43432,0.00014,28.03403]
[1777351789585,38.66,76910.2,4.1,-0.43359,0.00014,28.02728]
[1777351792366,38.66,76915.18,4.1,-0.43288,0.00014,28.0206]
[1777351792388,38.66,76915.18,4.1,-0.43288,0.00014,28.0206]
[1777351794314,38.66,76916.59,4.1,-0.43268,0.00014,28.01871]
[1777351797610,38.66,76918.54,4.1,-0.4324,0.00014,28.01607]
[1777351798401,38.66,76917.78,4.1,-0.43251,0.00014,28.01712]
[1777351798613,38.66,76917.78,4.1,-0.43251,0.00014,28.01712]
[1777351798935,38.66,76917.78,4.1,-0.43251,0.00014,28.01712]
[1777351804490,38.67,76923.38,4.1,-0.43172,0.00014,28.00946]
[1777351807988,38.67,76923.77,4.1,-0.43166,0.00014,28.00895]
[1777351808205,38.67,76923.77,4.1,-0.43166,0.00014,28.00895]
[1777351808267,38.67,76923.77,4.1,-0.43166,0.00014,28.00895]
[1777351808329,38.67,76923.77,4.1,-0.43166,0.00014,28.00895]
[1777351809319,38.67,76918.73,4.1,-0.43238,0.00014,28.0159]
[1777351809473,38.67,76918.73,4.1,-0.43238,0.00014,28.0159]
[1777351809487,38.67,76918.73,4.1,-0.43238,0.00014,28.0159]
[1777351809994,38.67,76912.93,4.1,-0.43321,0.00014,28.02378]
[1777351810106,38.67,76912.93,4.1,-0.43321,0.00014,28.02378]
[1777351810484,38.67,76912.93,4.1,-0.43321,0.00014,28.02378]
[1777351810627,38.67,76912.93,4.1,-0.43321,0.00014,28.02378]
[1777351810660,38.67,76904.04,4.1,-0.43448,0.00014,28.03561]
[1777351816581,38.67,76909.69,4.1,-0.43368,0.00014,28.02812]
[1777351817092,38.67,76909.69,4.1,-0.43368,0.00014,28.02812]
[1777351819667,38.67,76906.54,4.1,-0.43413,0.00014,28.03231]
[1777351824100,38.67,76899.23,4.1,-0.43517,0.00014,28.04187]
[1777351828815,38.67,76899.04,4.1,-0.43519,0.00014,28.0421]
[1777351831620,38.67,76899.07,4.1,-0.43519,0.00014,28.04205]
[1777351838737,38.66,76899.66,4.1,-0.4351,0.00014,28.03807]
[1777351843773,38.66,76901.19,4.1,-0.43488,0.00014,28.03606]
[1777351845112,38.66,76899.16,4.1,-0.43517,0.00014,28.0387]
[1777351845357,38.66,76899.16,4.1,-0.43517,0.00014,28.0387]
[1777351845737,38.66,76899.16,4.1,-0.43517,0.00014,28.0387]
[1777351847844,38.66,76892.44,4.1,-0.43613,0.00014,28.04737]
[1777351853843,38.67,76890.44,4.1,-0.43642,0.00014,28.04997]
[1777351858877,38.67,76891.98,4.1,-0.4362,0.00014,28.04807]
[1777351864960,38.67,76892.03,4.1,-0.4362,0.00014,28.04803]
[1777351869622,38.68,76891.39,4.1,-0.4363,0.00014,28.04891]
[1777351874990,38.68,76895.42,4.1,-0.43573,0.00014,28.04384]
[1777351880025,38.69,76896.09,4.1,-0.43564,0.00014,28.04304]
[1777351887075,38.69,76895.44,4.1,-0.43574,0.00014,28.04395]
[1777351892109,38.7,76895.71,4.1,-0.4357,0.00014,28.04049]
[1777351899159,38.7,76896.21,4.1,-0.43563,0.00014,28.03993]
[1777351904194,38.7,76896.13,4.1,-0.43565,0.00014,28.04009]
[1777351909228,38.71,76894.32,4.1,-0.43591,0.00014,28.04246]
[1777351916920,38.71,76892.19,4.1,-0.43622,0.00014,28.04522]
[1777351922320,38.72,76891.87,4.1,-0.43627,0.00014,28.0457]
[1777351935413,38.73,76892.48,4.1,-0.4362,0.00014,28.04504]
[1777351941086,38.73,76891.82,4.1,-0.43629,0.00014,28.04591]
[1777351947128,38.73,76892.01,4.1,-0.43627,0.00014,28.04573]
[1777351952534,38.73,76890.94,4.1,-0.43642,0.00014,28.04396]
[1777351956563,38.75,76897.46,4.1,-0.43552,0.00014,28.03592]
[1777351961598,38.76,76902.27,4.1,-0.43484,0.00014,28.02985]
[1777351963751,38.76,76903.01,4.1,-0.43474,0.00014,28.0289]
[1777351964904,38.77,76900.38,4.1,-0.43512,0.00014,28.03234]
[1777351977710,38.78,76903.72,4.1,-0.43465,0.00014,28.02817]
[1777351983752,38.78,76902.32,4.1,-0.43486,0.00014,28.03009]
[1777351984524,38.78,76902.32,4.1,-0.43486,0.00014,28.03009]
[1777351984759,38.78,76900.73,4.1,-0.43509,0.00014,28.03217]
[1777351989794,38.79,76900.98,4.1,-0.43506,0.00014,28.03191]
[1777351994831,38.79,76898.06,4.1,-0.43548,0.00014,28.03574]
[1777351999866,38.8,76898.02,4.1,-0.43549,0.00014,28.03585]
[1777352004901,38.8,76898.23,4.1,-0.43547,0.00014,28.03564]
[1777352006523,38.8,76898.45,4.1,-0.43544,0.00014,28.03537]
[1777352011949,38.81,76896.06,4.1,-0.43578,0.00014,28.03532]
[1777352014537,38.81,76895.3,4.1,-0.43589,0.00014,28.03631]
[1777352014621,38.81,76895.3,4.1,-0.43589,0.00014,28.03631]
[1777352020561,38.81,76893.88,4.1,-0.43609,0.00014,28.03817]
[1777352026049,38.82,76889.02,4.1,-0.4368,0.00014,28.04445]
[1777352031083,38.83,76889.12,4.1,-0.43679,0.00014,28.04436]
[1777352037125,38.83,76888.81,4.1,-0.43684,0.00014,28.04478]
[1777352047196,38.83,76888.94,4.1,-0.43683,0.00014,28.04468]
[1777352057266,38.84,76889.6,4.1,-0.43674,0.00014,28.04392]
[1777352062300,38.84,76890.47,4.1,-0.43662,0.00014,28.04286]
[1777352068342,38.84,76892.74,4.1,-0.4363,0.00014,28.04005]
[1777352073378,38.84,76893.14,4.1,-0.43624,0.00014,28.03642]
[1777352084455,38.85,76893.29,4.1,-0.43622,0.00014,28.03631]
[1777352089490,38.85,76893.01,4.1,-0.43627,0.00014,28.03671]
[1777352096539,38.86,76893.32,4.1,-0.43623,0.00014,28.03637]
[1777352101574,38.86,76891.75,4.1,-0.43645,0.00014,28.03838]
[1777352110008,38.86,76892.0,4.1,-0.43642,0.00014,28.03809]
[1777352110498,38.86,76892.09,4.1,-0.43641,0.00014,28.03802]
[1777352110526,38.86,76892.09,4.1,-0.43641,0.00014,28.03802]
[1777352110534,38.86,76892.09,4.1,-0.43641,0.00014,28.03802]
[1777352119700,38.87,76891.94,4.1,-0.43644,0.00014,28.03827]
[1777352124734,38.87,76892.17,4.1,-0.43641,0.00014,28.03801]
[1777352130776,38.87,76890.13,4.1,-0.4367,0.00014,28.0406]
[1777352135812,38.88,76893.7,4.1,-0.43619,0.00014,28.03298]
[1777352140847,38.88,76893.87,4.1,-0.43617,0.00014,28.0328]
[1777352145884,38.88,76893.96,4.1,-0.43616,0.00014,28.03272]
[1777352151926,38.88,76894.48,4.1,-0.43609,0.00014,28.03212]
[1777352156961,38.89,76893.18,4.1,-0.43628,0.00014,28.0338]
[1777352164992,38.89,76893.15,4.1,-0.43628,0.00014,28.03384]
[1777352171061,38.89,76894.79,4.1,-0.43606,0.00014,28.03187]
[1777352176097,38.9,76890.48,4.1,-0.43668,0.00014,28.03733]
[1777352181131,38.9,76886.41,4.1,-0.43726,0.00014,28.0424]
[1777352186166,38.9,76884.55,4.1,-0.43752,0.00014,28.04471]
[1777352193215,38.9,76883.67,4.1,-0.43764,0.00014,28.04263]
[1777352199258,38.9,76882.32,4.1,-0.43784,0.00014,28.0443]
[1777352201732,38.9,76882.05,4.1,-0.43788,0.00014,28.04464]
[1777352208321,38.9,76880.31,4.1,-0.43813,0.00014,28.04678]
[1777352213356,38.91,76879.49,4.1,-0.43825,0.00014,28.0478]
[1777352219084,38.91,76879.95,4.1,-0.43818,0.00014,28.04726]
[1777352224433,38.91,76880.44,4.1,-0.43812,0.00014,28.0467]
[1777352226447,38.91,76887.85,4.1,-0.43706,0.00014,28.03762]
[1777352231483,38.91,76888.14,4.1,-0.43702,0.00014,28.03728]
[1777352238531,38.91,76885.66,4.1,-0.43738,0.00014,28.04036]
[1777352245580,38.91,76884.63,4.1,-0.43752,0.00014,28.04164]
[1777352251623,38.92,76884.25,4.1,-0.43757,0.00014,28.03895]
[1777352256658,38.92,76882.09,4.1,-0.43788,0.00014,28.04161]
[1777352261693,38.92,76881.19,4.1,-0.43801,0.00014,28.04272]
[1777352263537,38.92,76881.09,4.1,-0.43803,0.00014,28.04284]
[1777352263563,38.92,76881.09,4.1,-0.43803,0.00014,28.04284]
[1777352263936,38.92,76881.09,4.1,-0.43803,0.00014,28.04284]
[1777352265983,38.92,76878.68,4.1,-0.43837,0.00014,28.04577]
[1777352270371,38.92,76875.54,4.1,-0.43882,0.00014,28.04956]
[1777352270377,38.92,76875.54,4.1,-0.43882,0.00014,28.04956]
[1777352270391,38.92,76875.54,4.1,-0.43882,0.00014,28.04956]
[1777352270414,38.92,76875.54,4.1,-0.43882,0.00014,28.04956]
[1777352271663,38.92,76869.35,4.1,-0.4397,0.00014,28.0569]
[1777352271704,38.92,76869.35,4.1,-0.4397,0.00014,28.0569]
[1777352271767,38.92,76869.35,4.1,-0.4397,0.00014,28.0569]
[1777352271802,38.92,76869.35,4.1,-0.4397,0.00014,28.0569]
[1777352271948,38.92,76858.64,4.1,-0.44123,0.00014,28.06926]
[1777352272818,38.92,76858.64,4.1,-0.44123,0.00014,28.06926]
[1777352274620,38.93,76852.11,4.1,-0.44217,0.00014,28.07667]
[1777352279819,38.94,76854.16,4.1,-0.44189,0.00014,28.07448]
[1777352284997,38.94,76854.69,4.1,-0.44181,0.00014,28.0739]
[1777352290059,38.94,76854.9,4.1,-0.44178,0.00014,28.07368]
[1777352296064,38.94,76855.85,4.1,-0.44165,0.00014,28.07263]
[1777352301973,38.94,76855.75,4.1,-0.44167,0.00014,28.07277]
[1777352308015,38.94,76855.61,4.1,-0.44169,0.00014,28.07294]
[1777352313050,38.95,76855.64,4.1,-0.44168,0.00014,28.06976]
[1777352318084,38.95,76855.88,4.1,-0.44165,0.00014,28.06951]
[1777352323120,38.95,76855.45,4.1,-0.44171,0.00014,28.07001]
[1777352328154,38.95,76855.54,4.1,-0.4417,0.00014,28.06992]
[1777352330989,38.95,76854.85,4.1,-0.4418,0.00014,28.0707]
[1777352336210,38.95,76855.67,4.1,-0.44168,0.00014,28.0698]
[1777352340284,38.95,76862.25,4.1,-0.44075,0.00014,28.06236]
[1777352340525,38.95,76862.25,4.1,-0.44075,0.00014,28.06236]
[1777352346281,38.96,76859.42,4.1,-0.44115,0.00014,28.06561]
[1777352350555,38.96,76860.67,4.1,-0.44098,0.00014,28.06421]
[1777352356351,38.96,76866.67,4.1,-0.44013,0.00014,28.05735]
[1777352363400,38.96,76865.64,4.1,-0.44028,0.00014,28.0586]
[1777352368435,38.97,76865.78,4.1,-0.44026,0.00014,28.05847]
[1777352369201,38.97,76865.78,4.1,-0.44026,0.00014,28.05847]
[1777352372232,38.97,76863.74,4.1,-0.44055,0.00014,28.05767]
[1777352377497,38.97,76862.66,4.1,-0.4407,0.00014,28.05894]
[1777352382533,38.97,76862.2,4.1,-0.44077,0.00014,28.0595]
[1777352387568,38.98,76862.19,4.1,-0.44078,0.00014,28.05954]
[1777352392603,38.98,76862.72,4.1,-0.4407,0.00014,28.05896]
[1777352397638,38.98,76862.68,4.1,-0.44071,0.00014,28.05903]
[1777352400608,38.98,76865.33,4.1,-0.44034,0.00014,28.056]
[1777352400636,38.98,76865.33,4.1,-0.44034,0.00014,28.056]
[1777352400999,38.98,76865.33,4.1,-0.44034,0.00014,28.056]
[1777352401013,38.98,76868.92,4.1,-0.43983,0.00014,28.05184]
[1777352401648,38.98,76868.92,4.1,-0.43983,0.00014,28.05184]
[1777352402524,38.98,76868.92,4.1,-0.43983,0.00014,28.05184]
[1777352403040,38.98,76872.05,4.1,-0.43938,0.00014,28.04816]
[1777352403563,38.98,76872.05,4.1,-0.43938,0.00014,28.04816]
[1777352403140,38.98,76880.59,4.1,-0.43817,0.00014,28.03796]
[1777352404246,38.98,76880.59,4.1,-0.43817,0.00014,28.03796]
[1777352404295,38.98,76880.59,4.1,-0.43817,0.00014,28.03796]
[1777352404493,38.98,76880.59,4.1,-0.43817,0.00014,28.03796]
[1777352405696,38.98,76894.0,4.1,-0.43626,0.00014,28.02144]
[1777352407317,38.98,76900.9,4.1,-0.43528,0.00014,28.0127]
[1777352410576,38.98,76905.22,4.1,-0.43467,0.00014,28.00715]
[1777352411083,38.98,76905.22,4.1,-0.43467,0.00014,28.00715]
[1777352419797,38.99,76905.67,4.1,-0.43462,0.00014,28.00667]
[1777352424833,39.0,76905.85,4.1,-0.4346,0.00014,28.00649]
[1777352430180,39.0,76907.56,4.1,-0.43436,0.00014,28.00431]
[1777352435910,39.0,76907.42,4.1,-0.43438,0.00014,28.0014]
[1777352440945,39.01,76908.16,4.1,-0.43428,0.00014,28.00049]
[1777352445979,39.01,76906.11,4.1,-0.43457,0.00014,28.00321]
[1777352451015,39.01,76906.31,4.1,-0.43455,0.00014,28.003]
[1777352456050,39.02,76906.98,4.1,-0.43446,0.00014,28.00219]
[1777352461085,39.02,76906.77,4.1,-0.43449,0.00014,28.00251]
[1777352465463,39.02,76910.39,4.1,-0.43398,0.00014,27.99782]
[1777352465586,39.02,76910.39,4.1,-0.43398,0.00014,27.99782]
[1777352466585,39.02,76911.08,4.1,-0.43389,0.00014,27.99694]
[1777352469401,39.03,76909.93,4.1,-0.43405,0.00014,27.99847]
[1777352475184,39.02,76910.16,4.1,-0.43401,0.00014,27.99808]
[1777352480466,39.02,76910.27,4.1,-0.43399,0.00014,27.9979]
[1777352481037,39.02,76910.15,4.1,-0.43401,0.00014,27.99802]
[1777352486261,39.02,76904.76,4.1,-0.43478,0.00014,28.0051]
[1777352491296,39.02,76900.95,4.1,-0.43532,0.00014,28.00686]
[1777352496331,39.03,76900.32,4.1,-0.43541,0.00014,28.00771]
[1777352501366,39.03,76901.65,4.1,-0.43522,0.00014,28.00604]
[1777352506401,39.03,76905.52,4.1,-0.43468,0.00014,28.0011]
[1777352511436,39.03,76907.39,4.1,-0.43442,0.00014,27.99873]
[1777352516471,39.04,76907.11,4.1,-0.43446,0.00014,27.99914]
[1777352521506,39.04,76907.92,4.1,-0.43435,0.00014,27.99814]
[1777352526541,39.04,76907.64,4.1,-0.43439,0.00014,27.99856]
[1777352532583,39.04,76908.76,4.1,-0.43424,0.00014,27.9971]
[1777352537618,39.04,76909.22,4.1,-0.43417,0.00014,27.99643]
[1777352537730,39.04,76909.22,4.1,-0.43417,0.00014,27.99643]
[1777352541739,39.04,76909.73,4.1,-0.43409,0.00014,27.99573]
[1777352542943,39.04,76910.16,4.1,-0.43403,0.00014,27.99514]
[1777352548695,39.03,76910.45,4.1,-0.43398,0.00014,27.99468]
[1777352553730,39.03,76914.17,4.1,-0.43344,0.00014,27.98652]
[1777352558765,39.03,76909.75,4.1,-0.43407,0.00014,27.99236]
[1777352563800,39.03,76910.08,4.1,-0.43403,0.00014,27.99198]
[1777352568834,39.03,76910.67,4.1,-0.43395,0.00014,27.99127]
[1777352573839,39.04,76911.38,4.1,-0.43385,0.00014,27.99039]
[1777352574364,39.04,76911.38,4.1,-0.43385,0.00014,27.99039]
[1777352574855,39.04,76913.05,4.1,-0.43362,0.00014,27.98821]
[1777352575120,39.04,76913.05,4.1,-0.43362,0.00014,27.98821]
[1777352575177,39.04,76913.53,4.1,-0.43355,0.00014,27.98758]
[1777352580920,39.04,76915.16,4.1,-0.43331,0.00014,27.98535]
[1777352585955,39.03,76914.91,4.1,-0.43334,0.00014,27.98562]
[1777352590308,39.03,76915.17,4.1,-0.4333,0.00014,27.98524]
[1777352590388,39.03,76915.17,4.1,-0.4333,0.00014,27.98524]
[1777352590443,39.03,76915.17,4.1,-0.4333,0.00014,27.98524]
[1777352590937,39.03,76915.54,4.1,-0.43325,0.00014,27.98474]
[1777352590944,39.03,76915.54,4.1,-0.43325,0.00014,27.98474]
[1777352591037,39.03,76915.54,4.1,-0.43325,0.00014,27.98474]
[1777352591772,39.03,76921.02,4.1,-0.43247,0.00014,27.97738]
[1777352592059,39.03,76921.02,4.1,-0.43247,0.00014,27.97738]
[1777352592304,39.03,76921.02,4.1,-0.43247,0.00014,27.97738]
[1777352592320,39.03,76927.56,4.1,-0.43155,0.00014,27.96847]
[1777352598425,39.03,76928.83,4.1,-0.43137,0.00014,27.96672]
[1777352604089,39.03,76930.45,4.1,-0.43114,0.00014,27.96449]
[1777352607090,39.03,76929.95,4.1,-0.43121,0.00014,27.96519]
[1777352609093,39.03,76930.8,4.1,-0.43109,0.00014,27.96401]
[1777352615159,39.03,76932.97,4.1,-0.43078,0.00014,27.95783]
[1777352618141,39.03,76932.07,4.1,-0.4309,0.00014,27.95909]
[1777352618298,39.03,76932.07,4.1,-0.4309,0.00014,27.95909]
[1777352618404,39.03,76932.07,4.1,-0.4309,0.00014,27.95909]
[1777352618448,39.03,76932.07,4.1,-0.4309,0.00014,27.95909]
[1777352618549,39.03,76932.07,4.1,-0.4309,0.00014,27.95909]
[1777352619762,39.03,76922.86,4.1,-0.43221,0.00014,27.97174]
[1777352620517,39.03,76922.86,4.1,-0.43221,0.00014,27.97174]
[1777352620567,39.03,76914.89,4.1,-0.43334,0.00014,27.98244]
[1777352624284,39.03,76918.61,4.1,-0.43281,0.00014,27.97746]
[1777352630264,39.03,76918.36,4.1,-0.43284,0.00014,27.97776]
[1777352635299,39.03,76918.05,4.1,-0.43288,0.00014,27.97815]
[1777352641341,39.02,76917.25,4.1,-0.43299,0.00014,27.97919]
[1777352646377,39.02,76919.54,4.1,-0.43267,0.00014,27.9761]
[1777352651412,39.02,76920.45,4.1,-0.43254,0.00014,27.97486]
[1777352653524,39.02,76920.11,4.1,-0.43259,0.00014,27.97531]
[1777352654936,39.02,76920.83,4.1,-0.43248,0.00014,27.97433]
[1777352655356,39.02,76920.83,4.1,-0.43248,0.00014,27.97433]
[1777352659307,39.02,76929.04,4.1,-0.43132,0.00014,27.96312]
[1777352660575,39.02,76929.17,4.1,-0.4313,0.00014,27.96294]
[1777352666519,39.02,76934.17,4.1,-0.4306,0.00014,27.95602]
[1777352672448,39.02,76934.12,4.1,-0.4306,0.00014,27.95611]
[1777352672923,39.02,76934.04,4.1,-0.43061,0.00014,27.95304]
[1777352679610,39.02,76935.66,4.1,-0.43038,0.00014,27.95081]
[1777352684646,39.03,76933.42,4.1,-0.4307,0.00014,27.95396]
[1777352689681,39.03,76933.92,4.1,-0.43063,0.00014,27.95328]
[1777352692208,39.03,76934.66,4.1,-0.43053,0.00014,27.95225]
[1777352693320,39.03,76936.83,4.1,-0.43022,0.00014,27.94921]
[1777352695690,39.03,76938.71,4.1,-0.42996,0.00014,27.94657]
[1777352700760,39.03,76939.01,4.1,-0.42992,0.00014,27.94618]
[1777352709824,39.03,76938.46,4.1,-0.43,0.00014,27.947]
[1777352710047,39.03,76938.46,4.1,-0.43,0.00014,27.947]
[1777352713921,39.03,76940.53,4.1,-0.42971,0.00014,27.94409]
[1777352714858,39.03,76941.26,4.1,-0.4296,0.00014,27.94304]
[1777352719571,39.03,76941.32,4.1,-0.42959,0.00014,27.9429]
[1777352719646,39.03,76941.32,4.1,-0.42959,0.00014,27.9429]
[1777352719648,39.03,76941.32,4.1,-0.42959,0.00014,27.9429]
[1777352722264,39.03,76947.08,4.1,-0.42877,0.00014,27.9346]
[1777352722430,39.03,76947.08,4.1,-0.42877,0.00014,27.9346]
[1777352722517,39.03,76947.08,4.1,-0.42877,0.00014,27.9346]
[1777352723945,39.02,76950.33,4.1,-0.42831,0.00014,27.92987]
[1777352724220,39.02,76950.33,4.1,-0.42831,0.00014,27.92987]
[1777352728050,39.02,76955.76,4.1,-0.42754,0.00014,27.92188]
[1777352729097,39.02,76955.24,4.1,-0.42761,0.00014,27.92264]
[1777352730970,39.02,76946.78,4.1,-0.42881,0.00014,27.93493]
[1777352736006,39.02,76944.29,4.1,-0.42915,0.00014,27.93525]
[1777352741041,39.01,76945.0,4.1,-0.42904,0.00014,27.93416]
[1777352745052,39.01,76943.62,4.1,-0.42923,0.00014,27.9361]
[1777352745865,39.01,76943.62,4.1,-0.42923,0.00014,27.9361]
[1777352745871,39.01,76943.62,4.1,-0.42923,0.00014,27.9361]
[1777352748027,39.01,76940.72,4.1,-0.42964,0.00014,27.94019]
[1777352753127,39.0,76940.89,4.1,-0.42961,0.00014,27.93985]
[1777352759170,39.0,76941.22,4.1,-0.42955,0.00014,27.93928]
[1777352764205,38.99,76936.31,4.1,-0.43023,0.00014,27.94608]
[1777352767262,38.98,76934.76,4.1,-0.43045,0.00014,27.9482]
[1777352767279,38.98,76934.76,4.1,-0.43045,0.00014,27.9482]
[1777352767476,38.98,76934.76,4.1,-0.43045,0.00014,27.9482]
[1777352767485,38.98,76934.76,4.1,-0.43045,0.00014,27.9482]
[1777352768551,38.98,76934.34,4.1,-0.43051,0.00014,27.94876]
[1777352768567,38.98,76934.34,4.1,-0.43051,0.00014,27.94876]
[1777352768577,38.98,76934.34,4.1,-0.43051,0.00014,27.94876]
[1777352768677,38.98,76931.34,4.1,-0.43093,0.00014,27.95291]
[1777352769767,38.98,76931.34,4.1,-0.43093,0.00014,27.95291]
[1777352774166,38.98,76927.7,4.1,-0.43144,0.00014,27.95794]
[1777352778084,38.98,76930.0,4.1,-0.43112,0.00014,27.95475]
[1777352778131,38.98,76930.0,4.1,-0.43112,0.00014,27.95475]
[1777352778704,38.98,76936.56,4.1,-0.43019,0.00014,27.94556]
[1777352779553,38.98,76936.56,4.1,-0.43019,0.00014,27.94556]
[1777352779752,38.98,76936.56,4.1,-0.43019,0.00014,27.94556]
[1777352779766,38.98,76936.56,4.1,-0.43019,0.00014,27.94556]
[1777352779778,38.98,76941.29,4.1,-0.42951,0.00014,27.93882]
[1777352780756,38.98,76931.39,4.1,-0.43091,0.00014,27.95276]
[1777352786359,38.97,76934.44,4.1,-0.43048,0.00014,27.94844]
[1777352791394,38.97,76931.47,4.1,-0.43089,0.00014,27.94935]
[1777352796429,38.97,76929.82,4.1,-0.43112,0.00014,27.95158]
[1777352801464,38.96,76926.72,4.1,-0.43155,0.00014,27.95579]
[1777352809519,38.96,76929.55,4.1,-0.43114,0.00014,27.95178]
[1777352814555,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815334,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815414,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815429,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815440,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815540,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815568,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815668,38.95,76930.79,4.1,-0.43096,0.00014,27.94999]
[1777352815980,38.95,76955.71,4.1,-0.42743,0.00014,27.9142]
[1777352816070,38.95,76955.71,4.1,-0.42743,0.00014,27.9142]
[1777352816155,38.95,76955.71,4.1,-0.42743,0.00014,27.9142]
[1777352816397,38.95,76955.71,4.1,-0.42743,0.00014,27.9142]
[1777352816864,38.95,76955.71,4.1,-0.42743,0.00014,27.9142]
[1777352816903,38.95,76985.17,4.1,-0.42326,0.00014,27.86903]
[1777352817481,38.95,76985.17,4.1,-0.42326,0.00014,27.86903]
[1777352817828,38.95,76985.17,4.1,-0.42326,0.00014,27.86903]
[1777352817942,38.95,77006.63,4.1,-0.42023,0.00014,27.8342]
[1777352818196,38.95,77006.63,4.1,-0.42023,0.00014,27.8342]
[1777352818599,38.95,77006.32,4.1,-0.42027,0.00014,27.83472]
[1777352819786,38.95,76997.24,4.1,-0.42155,0.00014,27.84965]
[1777352825108,38.95,76997.13,4.1,-0.42157,0.00014,27.84984]
[1777352825110,38.95,76997.13,4.1,-0.42157,0.00014,27.84984]
[1777352825936,38.95,76997.13,4.1,-0.42157,0.00014,27.84984]
[1777352828981,38.95,77004.34,4.1,-0.42055,0.00014,27.83802]
[1777352831223,38.95,77005.49,4.1,-0.42039,0.00014,27.8361]
[1777352831249,38.95,77005.49,4.1,-0.42039,0.00014,27.8361]
[1777352831490,38.95,77005.49,4.1,-0.42039,0.00014,27.8361]
[1777352832998,38.95,76996.48,4.1,-0.42166,0.00014,27.8509]
[1777352833719,38.95,76996.48,4.1,-0.42166,0.00014,27.8509]
[1777352833824,38.95,76996.48,4.1,-0.42166,0.00014,27.8509]
[1777352833967,38.95,76996.48,4.1,-0.42166,0.00014,27.8509]
[1777352834017,38.95,76996.07,4.1,-0.42172,0.00014,27.85157]
[1777352834027,38.95,76996.07,4.1,-0.42172,0.00014,27.85157]
[1777352834083,38.95,76996.07,4.1,-0.42172,0.00014,27.85157]
[1777352834315,38.95,76996.07,4.1,-0.42172,0.00014,27.85157]
[1777352834419,38.95,76996.07,4.1,-0.42172,0.00014,27.85157]
[1777352834952,38.95,76996.07,4.1,-0.42172,0.00014,27.85157]
[1777352834711,38.95,76996.82,4.1,-0.42161,0.00014,27.85031]
[1777352835319,38.95,76996.82,4.1,-0.42161,0.00014,27.85031]
[1777352835456,38.95,76996.82,4.1,-0.42161,0.00014,27.85031]
[1777352835751,38.95,77013.72,4.1,-0.41923,0.00014,27.82232]
[1777352836758,38.95,77013.72,4.1,-0.41923,0.00014,27.82232]
[1777352836813,38.95,77013.72,4.1,-0.41923,0.00014,27.82232]
[1777352837047,38.95,77013.12,4.1,-0.41931,0.00014,27.82329]
[1777352837504,38.95,77013.12,4.1,-0.41931,0.00014,27.82329]
[1777352838474,38.94,77013.27,4.1,-0.41929,0.00014,27.82301]
[1777352840261,38.94,77013.57,4.1,-0.41924,0.00014,27.82244]
[1777352840365,38.94,77013.57,4.1,-0.41924,0.00014,27.82244]
[1777352840368,38.94,77013.57,4.1,-0.41924,0.00014,27.82244]
[1777352840753,38.94,77013.53,4.1,-0.41925,0.00014,27.82251]
[1777352841761,38.94,77007.03,4.1,-0.42016,0.00014,27.83338]
[1777352847802,38.94,77007.57,4.1,-0.42008,0.00014,27.83246]
[1777352849471,38.94,77007.57,4.1,-0.42008,0.00014,27.83246]
[1777352849652,38.94,77007.57,4.1,-0.42008,0.00014,27.83246]
[1777352850021,38.94,77008.82,4.1,-0.41991,0.00014,27.83038]
[1777352855859,38.94,77015.13,4.1,-0.41901,0.00014,27.81659]
[1777352859248,38.94,77015.29,4.1,-0.41899,0.00014,27.81633]
[1777352859350,38.94,77015.29,4.1,-0.41899,0.00014,27.81633]
[1777352859654,38.94,77015.29,4.1,-0.41899,0.00014,27.81633]
[1777352859887,38.94,77015.36,4.1,-0.41898,0.00014,27.81618]
[1777352862235,38.94,77021.48,4.1,-0.41811,0.00014,27.80572]
[1777352862255,38.94,77021.48,4.1,-0.41811,0.00014,27.80572]
[1777352862447,38.94,77021.48,4.1,-0.41811,0.00014,27.80572]
[1777352867943,38.93,77025.0,4.1,-0.41761,0.00014,27.79953]
[1777352872978,38.93,77018.64,4.1,-0.41849,0.00014,27.81031]
[1777352878014,38.92,77019.34,4.1,-0.41839,0.00014,27.80898]
[1777352881529,38.92,77021.11,4.1,-0.41813,0.00014,27.80588]
[1777352882267,38.92,77023.55,4.1,-0.41779,0.00014,27.80167]
[1777352883050,38.92,77024.72,4.1,-0.41762,0.00014,27.79965]
[1777352885479,38.92,77021.75,4.1,-0.41804,0.00014,27.80476]
[1777352885567,38.92,77015.0,4.1,-0.41899,0.00014,27.81625]
[1777352887017,38.92,77015.0,4.1,-0.41899,0.00014,27.81625]
[1777352896142,38.91,77012.49,4.1,-0.41934,0.00014,27.82039]
[1777352901177,38.91,77013.26,4.1,-0.41923,0.00014,27.81905]
[1777352906212,38.91,77010.76,4.1,-0.41958,0.00014,27.82321]
[1777352907238,38.91,77010.76,4.1,-0.41958,0.00014,27.82321]
[1777352912298,38.91,77009.88,4.1,-0.41969,0.00014,27.82142]
[1777352912307,38.91,77009.88,4.1,-0.41969,0.00014,27.82142]
[1777352912383,38.91,77009.88,4.1,-0.41969,0.00014,27.82142]
[1777352912828,38.91,77009.88,4.1,-0.41969,0.00014,27.82142]
[1777352915045,38.91,77004.16,4.1,-0.4205,0.00014,27.83094]
[1777352915303,38.91,77004.16,4.1,-0.4205,0.00014,27.83094]
[1777352915331,38.91,76995.64,4.1,-0.4217,0.00014,27.84491]
[1777352917120,38.91,76993.73,4.1,-0.42197,0.00014,27.848]
[1777352917135,38.91,76993.73,4.1,-0.42197,0.00014,27.848]
[1777352917245,38.91,76993.73,4.1,-0.42197,0.00014,27.848]
[1777352917249,38.91,76993.73,4.1,-0.42197,0.00014,27.848]
[1777352917303,38.91,76993.73,4.1,-0.42197,0.00014,27.848]
[1777352917449,38.91,76993.73,4.1,-0.42197,0.00014,27.848]
[1777352917462,38.91,76997.89,4.1,-0.42138,0.00014,27.84123]
[1777352918261,38.91,76997.89,4.1,-0.42138,0.00014,27.84123]
[1777352918587,38.91,76997.89,4.1,-0.42138,0.00014,27.84123]
[1777352919065,38.91,76997.89,4.1,-0.42138,0.00014,27.84123]
[1777352920053,38.9,77002.51,4.1,-0.42072,0.00014,27.83357]
[1777352920579,38.9,77002.51,4.1,-0.42072,0.00014,27.83357]
[1777352920629,38.9,77009.0,4.1,-0.4198,0.00014,27.82275]
[1777352926354,38.89,77009.91,4.1,-0.41966,0.00014,27.82105]
[1777352930176,38.89,77009.35,4.1,-0.41973,0.00014,27.82189]
[1777352930619,38.89,77009.35,4.1,-0.41973,0.00014,27.82189]
[1777352930674,38.89,77009.79,4.1,-0.41967,0.00014,27.82112]
[1777352933868,38.89,77009.75,4.1,-0.41967,0.00014,27.82114]
[1777352935603,38.89,77008.94,4.1,-0.41978,0.00014,27.82245]
[1777352940707,38.89,77005.75,4.1,-0.42023,0.00014,27.82777]
[1777352940708,38.89,77005.75,4.1,-0.42023,0.00014,27.82777]
[1777352941271,38.89,77004.52,4.1,-0.42041,0.00014,27.82982]
[1777352941351,38.89,77004.52,4.1,-0.42041,0.00014,27.82982]
[1777352941518,38.89,77004.52,4.1,-0.42041,0.00014,27.82982]
[1777352941559,38.89,76998.87,4.1,-0.42121,0.00014,27.83913]
[1777352945018,38.89,76991.96,4.1,-0.42219,0.00014,27.85047]
[1777352950177,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950212,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950382,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950407,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950428,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950514,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950568,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950642,38.89,76987.78,4.1,-0.42279,0.00014,27.85726]
[1777352950705,38.89,76981.08,4.1,-0.42374,0.00014,27.86791]
[1777352951251,38.89,76981.08,4.1,-0.42374,0.00014,27.86791]
[1777352952246,38.9,76980.73,4.1,-0.42379,0.00014,27.86848]
[1777352953108,38.9,76980.73,4.1,-0.42379,0.00014,27.86848]
[1777352962421,38.9,76973.31,4.1,-0.42484,0.00014,27.88015]
[1777352967646,38.9,76972.69,4.1,-0.42494,0.00014,27.88115]
[1777352972681,38.9,76970.98,4.1,-0.42517,0.00014,27.88062]
[1777352977716,38.9,76970.03,4.1,-0.42531,0.00014,27.88211]
[1777352982350,38.91,76969.8,4.1,-0.42534,0.00014,27.88248]
[1777352984063,38.91,76967.05,4.1,-0.42573,0.00014,27.88669]
[1777352989000,38.91,76964.15,4.1,-0.42615,0.00014,27.89111]
[1777352989019,38.91,76964.15,4.1,-0.42615,0.00014,27.89111]
[1777352989127,38.91,76964.15,4.1,-0.42615,0.00014,27.89111]
[1777352990807,38.91,76956.17,4.1,-0.42728,0.00014,27.90308]
[1777352991589,38.91,76956.17,4.1,-0.42728,0.00014,27.90308]
[1777352991866,38.91,76956.17,4.1,-0.42728,0.00014,27.90308]
[1777352995546,38.91,76952.96,4.1,-0.42773,0.00014,27.90786]
[1777352996629,38.91,76952.3,4.1,-0.42783,0.00014,27.90884]
[1777353001768,38.91,76957.41,4.1,-0.42711,0.00014,27.9013]
[1777353006922,38.91,76960.42,4.1,-0.42668,0.00014,27.89681]
[1777353011958,38.91,76959.49,4.1,-0.42681,0.00014,27.89821]
[1777353016993,38.91,76960.79,4.1,-0.42663,0.00014,27.89626]
[1777353022028,38.91,76959.28,4.1,-0.42684,0.00014,27.89853]
[1777353027063,38.91,76959.77,4.1,-0.42677,0.00014,27.8978]
[1777353027440,38.91,76959.77,4.1,-0.42677,0.00014,27.8978]
[1777353030040,38.91,76960.2,4.1,-0.42671,0.00014,27.89715]
[1777353034263,38.91,76957.6,4.1,-0.42707,0.00014,27.89784]
[1777353036432,38.91,76954.98,4.1,-0.42744,0.00014,27.90172]
[1777353038144,38.91,76945.02,4.1,-0.42886,0.00014,27.91629]
[1777353041265,38.91,76943.11,4.1,-0.42912,0.00014,27.91901]
[1777353041313,38.91,76943.11,4.1,-0.42912,0.00014,27.91901]
[1777353043178,38.91,76951.31,4.1,-0.42796,0.00014,27.90707]
[1777353044186,38.91,76959.02,4.1,-0.42687,0.00014,27.89564]
[1777353049222,38.91,76959.58,4.1,-0.42679,0.00014,27.8948]
[1777353054256,38.91,76959.91,4.1,-0.42674,0.00014,27.8943]
[1777353059291,38.91,76959.58,4.1,-0.42679,0.00014,27.89478]
[1777353064327,38.91,76958.58,4.1,-0.42693,0.00014,27.89627]
[1777353069362,38.9,76958.93,4.1,-0.42688,0.00014,27.89574]
[1777353074397,38.9,76958.54,4.1,-0.42693,0.00014,27.89631]
[1777353079432,38.9,76957.39,4.1,-0.42709,0.00014,27.89802]
[1777353084466,38.9,76956.81,4.1,-0.42717,0.00014,27.89887]
[1777353089502,38.9,76957.37,4.1,-0.42709,0.00014,27.89802]
[1777353095543,38.9,76957.58,4.1,-0.42706,0.00014,27.8945]
[1777353100578,38.9,76955.47,4.1,-0.42735,0.00014,27.89763]
[1777353102639,38.9,76954.65,4.1,-0.42747,0.00014,27.89884]
[1777353106944,38.9,76953.36,4.1,-0.42765,0.00014,27.90073]
[1777353109755,38.9,76952.11,4.1,-0.42783,0.00014,27.90256]
[1777353109863,38.9,76943.13,4.1,-0.4291,0.00014,27.91563]
[1777353112210,38.9,76942.72,4.1,-0.42916,0.00014,27.91622]
[1777353111656,38.9,76935.57,4.1,-0.43017,0.00014,27.9264]
[1777353112707,38.9,76935.57,4.1,-0.43017,0.00014,27.9264]
[1777353116837,38.89,76941.56,4.1,-0.42932,0.00014,27.91781]
[1777353118568,38.89,76944.87,4.1,-0.42885,0.00014,27.91302]
[1777353123740,38.89,76944.76,4.1,-0.42886,0.00014,27.91314]
[1777353128067,38.89,76945.23,4.1,-0.42879,0.00014,27.91243]
[1777353129096,38.89,76945.62,4.1,-0.42873,0.00014,27.91185]
[1777353129121,38.89,76945.62,4.1,-0.42873,0.00014,27.91185]
[1777353134817,38.89,76951.27,4.1,-0.42793,0.00014,27.90356]
[1777353136323,38.89,76950.82,4.1,-0.42799,0.00014,27.90422]
[1777353140442,38.89,76947.31,4.1,-0.42849,0.00014,27.90933]
[1777353145894,38.88,76943.32,4.1,-0.42905,0.00014,27.91506]
[1777353147363,38.88,76943.54,4.1,-0.42902,0.00014,27.91473]
[1777353152944,38.88,76936.37,4.1,-0.43002,0.00014,27.92171]
[1777353157979,38.87,76935.72,4.1,-0.43011,0.00014,27.9225]
[1777353162310,38.87,76934.96,4.1,-0.43021,0.00014,27.9235]
[1777353162861,38.86,76935.45,4.1,-0.43014,0.00014,27.92278]
[1777353163216,38.86,76935.45,4.1,-0.43014,0.00014,27.92278]
[1777353163278,38.86,76935.54,4.1,-0.43012,0.00014,27.92261]
[1777353169059,38.86,76931.77,4.1,-0.43066,0.00014,27.92791]
[1777353174094,38.86,76937.06,4.1,-0.4299,0.00014,27.92037]
[1777353179319,38.85,76936.8,4.1,-0.42993,0.00014,27.92068]
[1777353185170,38.85,76936.34,4.1,-0.42999,0.00014,27.92124]
[1777353190206,38.84,76935.14,4.1,-0.43015,0.00014,27.92288]
[1777353193765,38.84,76933.41,4.1,-0.4304,0.00014,27.92529]
[1777353195765,38.84,76932.6,4.1,-0.43051,0.00014,27.92641]
[1777353201287,38.84,76930.77,4.1,-0.43077,0.00014,27.92898]
[1777353205719,38.84,76926.67,4.1,-0.43135,0.00014,27.93468]
[1777353209201,38.84,76925.5,4.1,-0.43152,0.00014,27.93629]
[1777353214378,38.84,76925.39,4.1,-0.43153,0.00014,27.93324]
[1777353217598,38.84,76924.53,4.1,-0.43165,0.00014,27.93441]
[1777353222106,38.84,76925.21,4.1,-0.43155,0.00014,27.93346]
[1777353222391,38.84,76925.21,4.1,-0.43155,0.00014,27.93346]
[1777353227469,38.83,76922.07,4.1,-0.432,0.00014,27.93775]
[1777353230843,38.83,76922.02,4.1,-0.432,0.00014,27.93781]
[1777353231273,38.83,76922.02,4.1,-0.432,0.00014,27.93781]
[1777353231330,38.83,76922.02,4.1,-0.432,0.00014,27.93781]
[1777353231356,38.83,76921.84,4.1,-0.43203,0.00014,27.93803]
[1777353237539,38.83,76924.47,4.1,-0.43164,0.00014,27.93432]
[1777353238686,38.83,76924.47,4.1,-0.43164,0.00014,27.93432]
[1777353238787,38.83,76924.35,4.1,-0.43166,0.00014,27.93447]
[1777353244590,38.82,76924.21,4.1,-0.43168,0.00014,27.93462]
[1777353247680,38.82,76924.43,4.1,-0.43164,0.00014,27.9343]
[1777353249308,38.82,76924.13,4.1,-0.43169,0.00014,27.93471]
[1777353254329,38.82,76916.05,4.1,-0.43283,0.00014,27.94569]
[1777353257607,38.82,76915.25,4.1,-0.43294,0.00014,27.94674]
[1777353263721,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353264666,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353264722,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353264806,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353264837,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353264936,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353265123,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353265174,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353265251,38.81,76915.96,4.1,-0.43284,0.00014,27.94571]
[1777353265275,38.81,76919.75,4.1,-0.4323,0.00014,27.94055]
[1777353266742,38.81,76926.79,4.1,-0.43129,0.00014,27.93085]
[1777353271998,38.81,76930.38,4.1,-0.43078,0.00014,27.9258]
[1777353277819,38.81,76929.9,4.1,-0.43083,0.00014,27.92322]
[1777353282854,38.8,76932.27,4.1,-0.43049,0.00014,27.91983]
[1777353287889,38.8,76935.77,4.1,-0.42999,0.00014,27.91482]
[1777353292924,38.8,76934.47,4.1,-0.43017,0.00014,27.91659]
[1777353297960,38.79,76934.77,4.1,-0.43012,0.00014,27.9161]
[1777353300522,38.79,76934.06,4.1,-0.43022,0.00014,27.91708]
[1777353306016,38.79,76934.82,4.1,-0.43011,0.00014,27.91593]
[1777353312057,38.78,76934.6,4.1,-0.43013,0.00014,27.91616]
[1777353317092,38.78,76933.76,4.1,-0.43025,0.00014,27.9173]
[1777353319716,38.78,76933.68,4.1,-0.43025,0.00014,27.91738]
[1777353320114,38.78,76933.6,4.1,-0.43027,0.00014,27.91749]
[1777353322128,38.78,76925.38,4.1,-0.43144,0.00014,27.929]
[1777353327163,38.77,76930.58,4.1,-0.43069,0.00014,27.92169]
[1777353331749,38.77,76928.32,4.1,-0.431,0.00014,27.92162]
[1777353332197,38.77,76928.13,4.1,-0.43103,0.00014,27.92187]
[1777353337233,38.77,76927.55,4.1,-0.43111,0.00014,27.92261]
[1777353342268,38.76,76927.86,4.1,-0.43106,0.00014,27.9221]
[1777353344350,38.76,76927.19,4.1,-0.43115,0.00014,27.92302]
[1777353344371,38.76,76927.19,4.1,-0.43115,0.00014,27.92302]
[1777353344378,38.76,76927.19,4.1,-0.43115,0.00014,27.92302]
[1777353344404,38.76,76927.19,4.1,-0.43115,0.00014,27.92302]
[1777353344440,38.76,76924.56,4.1,-0.43152,0.00014,27.92666]
[1777353344803,38.76,76924.56,4.1,-0.43152,0.00014,27.92666]
[1777353350324,38.76,76924.14,4.1,-0.43158,0.00014,27.92719]
[1777353355359,38.75,76924.5,4.1,-0.43152,0.00014,27.92664]
[1777353356065,38.75,76924.5,4.1,-0.43152,0.00014,27.92664]
[1777353356106,38.75,76924.5,4.1,-0.43152,0.00014,27.92664]
[1777353356124,38.75,76923.79,4.1,-0.43163,0.00014,27.92762]
[1777353357674,38.75,76923.84,4.1,-0.43162,0.00014,27.92753]
[1777353361334,38.75,76923.23,4.1,-0.4317,0.00014,27.92834]
[1777353362276,38.75,76924.66,4.1,-0.4315,0.00014,27.92635]
[1777353364426,38.75,76932.42,4.1,-0.43038,0.00014,27.91543]
[1777353369460,38.74,76933.59,4.1,-0.43021,0.00014,27.91367]
[1777353374496,38.74,76929.71,4.1,-0.43076,0.00014,27.9191]
[1777353380538,38.73,76928.93,4.1,-0.43086,0.00014,27.92013]
[1777353384314,38.73,76927.41,4.1,-0.43108,0.00014,27.92223]
[1777353384568,38.73,76924.55,4.1,-0.43149,0.00014,27.9262]
[1777353384684,38.73,76924.55,4.1,-0.43149,0.00014,27.9262]
[1777353390525,38.73,76919.2,4.1,-0.43225,0.00014,27.93358]
[1777353395014,38.73,76918.97,4.1,-0.43228,0.00014,27.93071]
[1777353397670,38.73,76921.86,4.1,-0.43187,0.00014,27.92674]
[1777353397689,38.73,76923.91,4.1,-0.43157,0.00014,27.92391]
[1777353400680,38.73,76931.09,4.1,-0.43054,0.00014,27.91382]
[1777353405715,38.72,76932.51,4.1,-0.43033,0.00014,27.91173]
[1777353410750,38.72,76932.7,4.1,-0.4303,0.00014,27.91137]
[1777353415785,38.72,76930.85,4.1,-0.43056,0.00014,27.91391]
[1777353421220,38.71,76931.26,4.1,-0.43049,0.00014,27.91327]
[1777353426862,38.71,76925.58,4.1,-0.4313,0.00014,27.92116]
[1777353429501,38.71,76925.28,4.1,-0.43134,0.00014,27.92157]
[1777353429699,38.7,76923.59,4.1,-0.43158,0.00014,27.92389]
[1777353430220,38.7,76923.59,4.1,-0.43158,0.00014,27.92389]
[1777353430321,38.7,76920.48,4.1,-0.43202,0.00014,27.92818]
[1777353434236,38.7,76916.84,4.1,-0.43254,0.00014,27.93315]
[1777353434246,38.7,76916.84,4.1,-0.43254,0.00014,27.93315]
[1777353439953,38.7,76911.41,4.1,-0.43332,0.00014,27.9405]
[1777353444988,38.7,76911.53,4.1,-0.4333,0.00014,27.94035]
[1777353452036,38.71,76913.79,4.1,-0.43298,0.00014,27.93416]
[1777353457072,38.71,76913.66,4.1,-0.433,0.00014,27.93436]
[1777353462317,38.71,76913.51,4.1,-0.43302,0.00014,27.93458]
[1777353466946,38.71,76911.82,4.1,-0.43327,0.00014,27.93688]
[1777353467576,38.71,76911.82,4.1,-0.43327,0.00014,27.93688]
[1777353473184,38.71,76905.11,4.1,-0.43423,0.00014,27.94584]
[1777353478436,38.71,76899.51,4.1,-0.43503,0.00014,27.95317]
[1777353479128,38.71,76897.35,4.1,-0.43534,0.00014,27.95597]
[1777353481240,38.71,76889.66,4.1,-0.43644,0.00014,27.96579]
[1777353483572,38.71,76889.51,4.1,-0.43646,0.00014,27.96597]
[1777353483708,38.71,76889.51,4.1,-0.43646,0.00014,27.96597]
[1777353489297,38.71,76893.44,4.1,-0.43589,0.00014,27.96093]
[1777353490202,38.71,76893.44,4.1,-0.43589,0.00014,27.96093]
[1777353490204,38.71,76893.44,4.1,-0.43589,0.00014,27.96093]
[1777353495339,38.7,76896.85,4.1,-0.4354,0.00014,27.95647]
[1777353500631,38.7,76896.69,4.1,-0.43541,0.00014,27.95659]
[1777353508803,38.69,76891.1,4.1,-0.43621,0.00014,27.96369]
[1777353511674,38.69,76890.82,4.1,-0.43625,0.00014,27.96404]
[1777353511704,38.69,76890.82,4.1,-0.43625,0.00014,27.96404]
[1777353512459,38.69,76890.33,4.1,-0.43631,0.00014,27.96149]
[1777353514933,38.69,76889.21,4.1,-0.43648,0.00014,27.96293]
[1777353514978,38.69,76889.21,4.1,-0.43648,0.00014,27.96293]
[1777353516426,38.69,76889.38,4.1,-0.43645,0.00014,27.96273]
[1777353517935,38.7,76891.6,4.1,-0.43614,0.00014,27.95994]
[1777353518501,38.7,76894.02,4.1,-0.43579,0.00014,27.95685]
[1777353523536,38.7,76898.28,4.1,-0.43518,0.00014,27.95135]
[1777353523754,38.7,76898.28,4.1,-0.43518,0.00014,27.95135]
[1777353526007,38.69,76898.28,4.1,-0.43518,0.00014,27.95134]
[1777353526064,38.69,76898.28,4.1,-0.43518,0.00014,27.95134]
[1777353526075,38.69,76898.28,4.1,-0.43518,0.00014,27.95134]
[1777353527221,38.69,76899.04,4.1,-0.43507,0.00014,27.95034]
[1777353532600,38.69,76903.33,4.1,-0.43445,0.00014,27.94464]
[1777353536078,38.69,76904.25,4.1,-0.43431,0.00014,27.94338]
[1777353541664,38.68,76906.32,4.1,-0.43401,0.00014,27.94056]
[1777353546699,38.68,76906.32,4.1,-0.434,0.00014,27.9405]
[1777353551734,38.67,76906.48,4.1,-0.43397,0.00014,27.94023]
[1777353556769,38.67,76906.97,4.1,-0.4339,0.00014,27.93951]
[1777353561867,38.67,76907.9,4.1,-0.43376,0.00014,27.93822]
[1777353562183,38.67,76907.9,4.1,-0.43376,0.00014,27.93822]
[1777353562216,38.67,76907.9,4.1,-0.43376,0.00014,27.93822]
[1777353565535,38.66,76912.23,4.1,-0.43314,0.00014,27.93238]
[1777353565620,38.66,76918.7,4.1,-0.43221,0.00014,27.92355]
[1777353567307,38.66,76918.7,4.1,-0.43221,0.00014,27.92355]
[1777353569881,38.66,76923.97,4.1,-0.43145,0.00014,27.91623]
[1777353576909,38.66,76921.07,4.1,-0.43186,0.00014,27.91699]
[1777353578644,38.66,76921.07,4.1,-0.43186,0.00014,27.91699]
[1777353578746,38.65,76920.77,4.1,-0.4319,0.00014,27.91738]
[1777353581380,38.65,76920.67,4.1,-0.43191,0.00014,27.91751]
[1777353584625,38.65,76918.91,4.1,-0.43216,0.00014,27.91991]
[1777353584887,38.65,76917.79,4.1,-0.43232,0.00014,27.92143]
[1777353585061,38.65,76917.79,4.1,-0.43232,0.00014,27.92143]
[1777353585151,38.65,76920.98,4.1,-0.43186,0.00014,27.91704]
[1777353586610,38.65,76920.98,4.1,-0.43186,0.00014,27.91704]
[1777353588538,38.65,76924.93,4.1,-0.4313,0.00014,27.91153]
[1777353591111,38.65,76931.74,4.1,-0.43032,0.00014,27.90191]
[1777353591137,38.65,76931.74,4.1,-0.43032,0.00014,27.90191]
[1777353591570,38.65,76931.74,4.1,-0.43032,0.00014,27.90191]
[1777353593906,38.65,76934.01,4.1,-0.42999,0.00014,27.89863]
[1777353593915,38.65,76934.01,4.1,-0.42999,0.00014,27.89863]
[1777353594338,38.65,76934.01,4.1,-0.42999,0.00014,27.89863]
[1777353596004,38.64,76936.49,4.1,-0.42963,0.00014,27.89504]
[1777353603843,38.64,76941.44,4.1,-0.42892,0.00014,27.8878]
[1777353605044,38.63,76941.71,4.1,-0.42887,0.00014,27.8873]
[1777353607087,38.63,76946.73,4.1,-0.42815,0.00014,27.87988]
[1777353613667,38.63,76947.38,4.1,-0.42805,0.00014,27.87879]
[1777353619322,38.62,76947.26,4.1,-0.42805,0.00014,27.87878]
[1777353621368,38.61,76946.74,4.1,-0.42812,0.00014,27.8795]
[1777353622496,38.61,76946.89,4.1,-0.4281,0.00014,27.87925]
[1777353624055,38.61,76948.01,4.1,-0.42794,0.00014,27.87757]
[1777353624321,38.61,76948.01,4.1,-0.42794,0.00014,27.87757]
[1777353624341,38.61,76948.01,4.1,-0.42794,0.00014,27.87757]
[1777353626859,38.61,76943.49,4.1,-0.42858,0.00014,27.88425]
[1777353627079,38.61,76945.71,4.1,-0.42827,0.00014,27.88098]
[1777353629549,38.61,76948.51,4.1,-0.42786,0.00014,27.87685]
[1777353629981,38.61,76949.11,4.1,-0.42778,0.00014,27.87596]
[1777353633110,38.61,76948.36,4.1,-0.42788,0.00014,27.87389]
[1777353637936,38.61,76944.87,4.1,-0.42838,0.00014,27.87907]
[1777353643374,38.61,76940.72,4.1,-0.42898,0.00014,27.88516]
[1777353648409,38.61,76939.34,4.1,-0.42917,0.00014,27.88711]
[1777353653444,38.61,76938.33,4.1,-0.42931,0.00014,27.88849]
[1777353658479,38.6,76938.74,4.1,-0.42924,0.00014,27.88781]
[1777353662558,38.6,76938.18,4.1,-0.42932,0.00014,27.88857]
[1777353668549,38.59,76935.03,4.1,-0.42976,0.00014,27.89299]
[1777353671570,38.59,76937.0,4.1,-0.42947,0.00014,27.89011]
[1777353673585,38.59,76938.52,4.1,-0.42925,0.00014,27.88787]
[1777353678620,38.58,76940.37,4.1,-0.42898,0.00014,27.88509]
[1777353683656,38.58,76939.31,4.1,-0.42913,0.00014,27.88655]
[1777353689084,38.58,76939.09,4.1,-0.42915,0.00014,27.88682]
[1777353694733,38.57,76942.76,4.1,-0.42861,0.00014,27.87812]
[1777353699768,38.56,76942.54,4.1,-0.42863,0.00014,27.87835]
[1777353700440,38.56,76942.54,4.1,-0.42863,0.00014,27.87835]
[1777353702934,38.56,76942.66,4.1,-0.42861,0.00014,27.87813]
[1777353711961,38.55,76944.63,4.1,-0.42832,0.00014,27.87506]
[1777353717897,38.55,76948.07,4.1,-0.42783,0.00014,27.87]
[1777353722932,38.56,76947.75,4.1,-0.42788,0.00014,27.87051]
[1777353725125,38.56,76947.55,4.1,-0.42791,0.00014,27.87082]
[1777353727968,38.56,76940.23,4.1,-0.42896,0.00014,27.88162]
[1777353729734,38.56,76940.23,4.1,-0.42896,0.00014,27.88162]
[1777353735017,38.56,76937.93,4.1,-0.42929,0.00014,27.88498]
[1777353740053,38.56,76936.16,4.1,-0.42954,0.00014,27.88755]
[1777353745089,38.56,76932.81,4.1,-0.43002,0.00014,27.89237]
[1777353750123,38.56,76932.75,4.1,-0.43003,0.00014,27.89244]
[1777353755158,38.56,76935.54,4.1,-0.42962,0.00014,27.88523]
[1777353760193,38.56,76935.42,4.1,-0.42964,0.00014,27.8854]
[1777353765227,38.56,76935.95,4.1,-0.42956,0.00014,27.88464]
[1777353770262,38.56,76933.58,4.1,-0.4299,0.00014,27.88804]
[1777353775298,38.56,76933.46,4.1,-0.42992,0.00014,27.88821]
[1777353780388,38.55,76935.25,4.1,-0.42966,0.00014,27.88562]
[1777353786015,38.55,76935.76,4.1,-0.42959,0.00014,27.88489]
[1777353786094,38.55,76936.01,4.1,-0.42955,0.00014,27.88452]
[1777353790771,38.55,76936.98,4.1,-0.42941,0.00014,27.88312]
[1777353796445,38.55,76934.72,4.1,-0.42974,0.00014,27.88639]
[1777353801480,38.55,76935.69,4.1,-0.4296,0.00014,27.88498]
[1777353806515,38.55,76936.12,4.1,-0.42954,0.00014,27.88436]
[1777353811551,38.55,76935.93,4.1,-0.42956,0.00014,27.88144]
[1777353816586,38.55,76936.55,4.1,-0.42947,0.00014,27.88055]
[1777353820772,38.55,76934.95,4.1,-0.4297,0.00014,27.88286]
[1777353822785,38.55,76933.12,4.1,-0.42996,0.00014,27.88549]
[1777353828670,38.55,76934.43,4.1,-0.42977,0.00014,27.8836]
[1777353833705,38.55,76932.35,4.1,-0.43007,0.00014,27.88658]
[1777353838740,38.55,76932.08,4.1,-0.43011,0.00014,27.88695]
[1777353843774,38.55,76935.21,4.1,-0.42966,0.00014,27.88244]
[1777353848810,38.55,76936.49,4.1,-0.42947,0.00014,27.88059]
[1777353853845,38.55,76935.22,4.1,-0.42966,0.00014,27.88243]
[1777353858834,38.55,76933.21,4.1,-0.42995,0.00014,27.88532]
[1777353858838,38.55,76933.21,4.1,-0.42995,0.00014,27.88532]
[1777353858861,38.55,76933.21,4.1,-0.42995,0.00014,27.88532]
[1777353858871,38.55,76933.21,4.1,-0.42995,0.00014,27.88532]
[1777353861900,38.55,76925.82,4.1,-0.431,0.00014,27.89582]
[1777353865592,38.55,76924.2,4.1,-0.43124,0.00014,27.89808]
[1777353870964,38.55,76921.62,4.1,-0.4316,0.00014,27.90165]
[1777353876951,38.55,76920.55,4.1,-0.43175,0.00014,27.89993]
[1777353877007,38.55,76920.7,4.1,-0.43173,0.00014,27.89971]
[1777353877528,38.55,76920.7,4.1,-0.43173,0.00014,27.89971]
[1777353883049,38.55,76917.35,4.1,-0.43221,0.00014,27.90441]
[1777353889090,38.55,76917.96,4.1,-0.43213,0.00014,27.90362]
[1777353894126,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895293,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895567,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895585,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895609,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895813,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895966,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353895972,38.56,76917.66,4.1,-0.43218,0.00014,27.90408]
[1777353896070,38.56,76917.71,4.1,-0.43217,0.00014,27.90401]
[1777353896948,38.55,76934.83,4.1,-0.42971,0.00014,27.87985]
[1777353897327,38.55,76934.83,4.1,-0.42971,0.00014,27.87985]
[1777353897914,38.55,76955.86,4.1,-0.4267,0.00014,27.84873]
[1777353898610,38.55,76955.86,4.1,-0.4267,0.00014,27.84873]
[1777353898639,38.55,76955.86,4.1,-0.4267,0.00014,27.84873]
[1777353898796,38.55,76955.86,4.1,-0.4267,0.00014,27.84873]
[1777353898861,38.55,76955.86,4.1,-0.4267,0.00014,27.84873]
[1777353898888,38.55,76955.86,4.1,-0.4267,0.00014,27.84873]
[1777353898999,38.55,76957.55,4.1,-0.42645,0.00014,27.84614]
[1777353899828,38.55,76957.55,4.1,-0.42645,0.00014,27.84614]
[1777353900007,38.55,76957.55,4.1,-0.42645,0.00014,27.84614]
[1777353900066,38.55,76970.17,4.1,-0.42464,0.00014,27.8266]
[1777353900499,38.55,76980.65,4.1,-0.42315,0.00014,27.80996]
[1777353901608,38.55,76980.65,4.1,-0.42315,0.00014,27.80996]
[1777353901669,38.55,76980.65,4.1,-0.42315,0.00014,27.80996]
[1777353902098,38.55,76980.65,4.1,-0.42315,0.00014,27.80996]
[1777353903518,38.55,76979.9,4.1,-0.42325,0.00014,27.81116]
[1777353905698,38.55,76980.66,4.1,-0.42314,0.00014,27.80994]
[1777353905706,38.55,76980.66,4.1,-0.42314,0.00014,27.80994]
[1777353905846,38.55,76980.66,4.1,-0.42314,0.00014,27.80994]
[1777353905947,38.55,76979.39,4.1,-0.42333,0.00014,27.81198]
[1777353910419,38.56,76978.2,4.1,-0.4235,0.00014,27.81397]
[1777353916282,38.57,76976.37,4.1,-0.42378,0.00014,27.81708]
[1777353919134,38.57,76976.13,4.1,-0.42381,0.00014,27.81749]
[1777353919275,38.57,76976.08,4.1,-0.42382,0.00014,27.8176]
[1777353919376,38.57,76976.72,4.1,-0.42373,0.00014,27.81661]
[1777353923800,38.57,76974.93,4.1,-0.42399,0.00014,27.81949]
[1777353929372,38.58,76974.87,4.1,-0.42401,0.00014,27.81972]
[1777353934557,38.58,76974.97,4.1,-0.424,0.00014,27.81645]
[1777353934559,38.58,76974.97,4.1,-0.424,0.00014,27.81645]
[1777353934635,38.58,76974.97,4.1,-0.424,0.00014,27.81645]
[1777353934853,38.58,76974.97,4.1,-0.424,0.00014,27.81645]
[1777353938935,38.58,76975.34,4.1,-0.42395,0.00014,27.8159]
[1777353941069,38.58,76978.67,4.1,-0.42347,0.00014,27.8106]
[1777353942207,38.58,76979.07,4.1,-0.42341,0.00014,27.80996]
[1777353943347,38.58,76982.22,4.1,-0.42296,0.00014,27.8049]
[1777353943388,38.58,76982.22,4.1,-0.42296,0.00014,27.8049]
[1777353943394,38.58,76982.22,4.1,-0.42296,0.00014,27.8049]
[1777353943471,38.58,76983.81,4.1,-0.42274,0.00014,27.80234]
[1777353946688,38.58,76986.07,4.1,-0.42241,0.00014,27.79867]
[1777353946769,38.58,76986.07,4.1,-0.42241,0.00014,27.79867]
[1777353946787,38.58,76990.63,4.1,-0.42176,0.00014,27.79122]
[1777353949177,38.58,76990.63,4.1,-0.42176,0.00014,27.79122]
[1777353949512,38.58,76992.14,4.1,-0.42154,0.00014,27.78869]
[1777353951467,38.58,76992.77,4.1,-0.42145,0.00014,27.78764]
[1777353951877,38.58,76994.09,4.1,-0.42126,0.00014,27.78544]
[1777353953691,38.58,76994.09,4.1,-0.42126,0.00014,27.78544]
[1777353956462,38.58,76999.96,4.1,-0.42042,0.00014,27.77564]
[1777353958773,38.58,77002.02,4.1,-0.42013,0.00014,27.77217]
[1777353965141,38.58,77004.35,4.1,-0.41979,0.00014,27.76821]
[1777353966568,38.58,77004.04,4.1,-0.41984,0.00014,27.76872]
[1777353966872,38.58,77009.05,4.1,-0.41912,0.00014,27.76019]
[1777353968120,38.58,77009.05,4.1,-0.41912,0.00014,27.76019]
[1777353970183,38.57,77009.84,4.1,-0.419,0.00014,27.75872]
[1777353971187,38.57,77010.33,4.1,-0.41893,0.00014,27.75787]
[1777353971961,38.57,77010.3,4.1,-0.41892,0.00014,27.75781]
[1777353976235,38.56,77012.31,4.1,-0.41863,0.00014,27.75423]
[1777353976374,38.56,77012.31,4.1,-0.41863,0.00014,27.75423]
[1777353976383,38.56,77012.31,4.1,-0.41863,0.00014,27.75423]
[1777353977257,38.56,77012.5,4.1,-0.4186,0.00014,27.75389]
[1777353977639,38.56,77012.5,4.1,-0.4186,0.00014,27.75389]
[1777353977836,38.56,77012.5,4.1,-0.4186,0.00014,27.75389]
[1777353977916,38.56,77012.5,4.1,-0.4186,0.00014,27.75389]
[1777353977985,38.56,77021.68,4.1,-0.41729,0.00014,27.73786]
[1777353978702,38.56,77021.68,4.1,-0.41729,0.00014,27.73786]
[1777353979183,38.56,77021.68,4.1,-0.41729,0.00014,27.73786]
[1777353979711,38.56,77027.65,4.1,-0.41644,0.00014,27.7273]
[1777353981231,38.57,77032.86,4.1,-0.41572,0.00014,27.71847]
[1777353981390,38.57,77032.86,4.1,-0.41572,0.00014,27.71847]
[1777353983754,38.58,77034.86,4.1,-0.41545,0.00014,27.71506]
[1777353983930,38.58,77034.86,4.1,-0.41545,0.00014,27.71506]
[1777353986061,38.59,77036.24,4.1,-0.41528,0.00014,27.7129]
[1777353986089,38.59,77036.24,4.1,-0.41528,0.00014,27.7129]
[1777353986460,38.6,77036.67,4.1,-0.41524,0.00014,27.71241]
[1777353987064,38.6,77036.67,4.1,-0.41524,0.00014,27.71241]
[1777353988579,38.6,77031.81,4.1,-0.41593,0.00014,27.72121]
[1777353990916,38.61,77030.06,4.1,-0.41618,0.00014,27.72438]
[1777353993030,38.61,77030.01,4.1,-0.41619,0.00014,27.72129]
[1777353993787,38.61,77029.33,4.1,-0.41629,0.00014,27.72255]
[1777353999863,38.61,77024.91,4.1,-0.41691,0.00014,27.73037]
[1777354004898,38.61,77026.48,4.1,-0.41669,0.00014,27.72759]
[1777354009933,38.61,77026.63,4.1,-0.41667,0.00014,27.72732]
[1777354014968,38.61,77026.06,4.1,-0.41675,0.00014,27.72832]
[1777354020006,38.61,77026.63,4.1,-0.41667,0.00014,27.72731]
[1777354020582,38.61,77026.63,4.1,-0.41667,0.00014,27.72731]
[1777354022529,38.61,77023.43,4.1,-0.41712,0.00014,27.73294]
[1777354024883,38.61,77023.49,4.1,-0.41711,0.00014,27.73283]
[1777354030073,38.61,77024.02,4.1,-0.41704,0.00014,27.73189]
[1777354032014,38.61,77023.4,4.1,-0.41713,0.00014,27.73298]
[1777354032380,38.61,77023.54,4.1,-0.41711,0.00014,27.73273]
[1777354034031,38.61,77025.71,4.1,-0.4168,0.00014,27.72891]
[1777354039136,38.61,77029.51,4.1,-0.41626,0.00014,27.72219]
[1777354044172,38.61,77028.44,4.1,-0.41641,0.00014,27.72409]
[1777354046889,38.61,77029.34,4.1,-0.41628,0.00014,27.7225]
[1777354046910,38.61,77029.34,4.1,-0.41628,0.00014,27.7225]
[1777354046923,38.61,77029.34,4.1,-0.41628,0.00014,27.7225]
[1777354049327,38.61,77035.07,4.1,-0.41547,0.00014,27.7123]
[1777354055249,38.61,77037.34,4.1,-0.41514,0.00014,27.70508]
[1777354055401,38.61,77037.34,4.1,-0.41514,0.00014,27.70508]
[1777354057405,38.61,77037.22,4.1,-0.41516,0.00014,27.70532]
[1777354058651,38.61,77039.88,4.1,-0.41479,0.00014,27.70052]
[1777354060646,38.61,77040.3,4.1,-0.41473,0.00014,27.69978]
[1777354065491,38.62,77040.46,4.1,-0.41471,0.00014,27.69953]
[1777354068430,38.62,77037.88,4.1,-0.41508,0.00014,27.70423]
[1777354068541,38.62,77037.88,4.1,-0.41508,0.00014,27.70423]
[1777354070432,38.62,77037.75,4.1,-0.4151,0.00014,27.70449]
[1777354071170,38.62,77037.75,4.1,-0.4151,0.00014,27.70449]
[1777354073191,38.62,77040.68,4.1,-0.41468,0.00014,27.6992]
[1777354074283,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074292,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074330,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074336,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074379,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074405,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074502,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354074914,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354075030,38.62,77041.31,4.1,-0.41459,0.00014,27.69808]
[1777354076294,38.62,77043.73,4.1,-0.41425,0.00014,27.6937]
[1777354076416,38.62,77050.02,4.1,-0.41336,0.00014,27.68215]
[1777354076588,38.62,77050.02,4.1,-0.41336,0.00014,27.68215]
[1777354077343,38.62,77054.57,4.1,-0.41271,0.00014,27.67371]
[1777354082438,38.65,77054.85,4.1,-0.41272,0.00014,27.67392]
[1777354085599,38.65,77055.18,4.1,-0.41268,0.00014,27.67335]
[1777354085656,38.65,77055.18,4.1,-0.41268,0.00014,27.67335]
[1777354085721,38.65,77055.18,4.1,-0.41268,0.00014,27.67335]
[1777354085751,38.65,77055.18,4.1,-0.41268,0.00014,27.67335]
[1777354085936,38.65,77055.18,4.1,-0.41268,0.00014,27.67335]
[1777354086002,38.65,77056.93,4.1,-0.41243,0.00014,27.67013]
[1777354088192,38.65,77065.24,4.1,-0.41125,0.00014,27.65444]
[1777354090058,38.65,77065.39,4.1,-0.41123,0.00014,27.65415]
[1777354090106,38.65,77065.39,4.1,-0.41123,0.00014,27.65415]
[1777354090114,38.65,77065.39,4.1,-0.41123,0.00014,27.65415]
[1777354091325,38.65,77064.75,4.1,-0.41132,0.00014,27.65535]
[1777354091329,38.65,77064.75,4.1,-0.41132,0.00014,27.65535]
[1777354091331,38.65,77089.06,4.1,-0.40788,0.00014,27.60819]
[1777354092189,38.65,77089.06,4.1,-0.40788,0.00014,27.60819]
[1777354092281,38.65,77089.06,4.1,-0.40788,0.00014,27.60819]
[1777354092235,38.65,77112.73,4.1,-0.40455,0.00014,27.56033]
[1777354092625,38.65,77112.73,4.1,-0.40455,0.00014,27.56033]
[1777354093082,38.65,77112.73,4.1,-0.40455,0.00014,27.56033]
[1777354093289,38.65,77123.91,4.1,-0.40297,0.00014,27.53703]
[1777354093784,38.65,77123.91,4.1,-0.40297,0.00014,27.53703]
[1777354094420,38.65,77125.46,4.1,-0.40275,0.00014,27.53377]
[1777354095640,38.65,77125.93,4.1,-0.40269,0.00014,27.53278]
[1777354095660,38.65,77125.93,4.1,-0.40269,0.00014,27.53278]
[1777354097838,38.65,77125.88,4.1,-0.40269,0.00014,27.5329]
[1777354097843,38.65,77125.88,4.1,-0.40269,0.00014,27.5329]
[1777354099254,38.65,77127.03,4.1,-0.40253,0.00014,27.53047]
[1777354102305,38.65,77123.77,4.1,-0.40299,0.00014,27.53736]
[1777354105679,38.65,77116.52,4.1,-0.40402,0.00014,27.55256]
[1777354107025,38.65,77116.52,4.1,-0.40402,0.00014,27.55256]
[1777354107089,38.65,77116.52,4.1,-0.40402,0.00014,27.55256]
[1777354108279,38.65,77116.59,4.1,-0.40401,0.00014,27.5524]
[1777354111599,38.65,77113.49,4.1,-0.40444,0.00014,27.55882]
[1777354113933,38.65,77114.09,4.1,-0.40435,0.00014,27.55435]
[1777354116651,38.65,77111.38,4.1,-0.40473,0.00014,27.55995]
[1777354117579,38.65,77111.54,4.1,-0.40471,0.00014,27.55962]
[1777354117749,38.65,77111.54,4.1,-0.40471,0.00014,27.55962]
[1777354118657,38.65,77111.45,4.1,-0.40472,0.00014,27.55981]
[1777354119778,38.65,77118.23,4.1,-0.40377,0.00014,27.54577]
[1777354124669,38.65,77116.44,4.1,-0.40402,0.00014,27.54948]
[1777354129848,38.65,77114.35,4.1,-0.40431,0.00014,27.55381]
[1777354134883,38.65,77112.75,4.1,-0.40454,0.00014,27.55712]
[1777354136935,38.65,77112.68,4.1,-0.40455,0.00014,27.55726]
[1777354137055,38.65,77112.68,4.1,-0.40455,0.00014,27.55726]
[1777354137218,38.65,77112.68,4.1,-0.40455,0.00014,27.55726]
[1777354137222,38.65,77112.68,4.1,-0.40455,0.00014,27.55726]
[1777354137244,38.65,77112.68,4.1,-0.40455,0.00014,27.55726]
[1777354137285,38.65,77112.68,4.1,-0.40455,0.00014,27.55726]
[1777354137454,38.65,77113.96,4.1,-0.40437,0.00014,27.55462]
[1777354138218,38.65,77096.84,4.1,-0.40678,0.00014,27.58953]
[1777354139151,38.65,77086.34,4.1,-0.40827,0.00014,27.61046]
[1777354141175,38.65,77083.46,4.1,-0.40867,0.00014,27.61613]
[1777354141481,38.65,77083.96,4.1,-0.40861,0.00014,27.61523]
[1777354144610,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354144644,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354144834,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354144849,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354144877,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354144948,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354145006,38.66,77083.43,4.1,-0.40869,0.00014,27.61632]
[1777354145049,38.66,77080.92,4.1,-0.40904,0.00014,27.62125]
[1777354146967,38.66,77073.73,4.1,-0.41006,0.00014,27.63522]
[1777354147430,38.66,77073.73,4.1,-0.41006,0.00014,27.63522]
[1777354150329,38.66,77076.89,4.1,-0.40961,0.00014,27.62911]
[1777354156030,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157035,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157068,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157092,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157152,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157209,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157212,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157272,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157394,38.66,77073.0,4.1,-0.41016,0.00014,27.63663]
[1777354157349,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157606,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157633,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157641,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157652,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157703,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157731,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354157860,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354158020,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354158050,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354158221,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354158325,38.66,77073.87,4.1,-0.41004,0.00014,27.63495]
[1777354158332,38.67,77048.9,4.1,-0.4136,0.00014,27.6824]
[1777354159286,38.67,77048.9,4.1,-0.4136,0.00014,27.6824]
[1777354159298,38.67,77048.9,4.1,-0.4136,0.00014,27.6824]
[1777354159336,38.67,77029.92,4.1,-0.41629,0.00014,27.71669]
[1777354159498,38.67,77029.92,4.1,-0.41629,0.00014,27.71669]
[1777354159857,38.67,77029.92,4.1,-0.41629,0.00014,27.71669]
[1777354161068,38.67,77030.54,4.1,-0.41621,0.00014,27.71559]
[1777354161134,38.67,77030.54,4.1,-0.41621,0.00014,27.71559]
[1777354161246,38.67,77030.54,4.1,-0.41621,0.00014,27.71559]
[1777354161293,38.67,77030.54,4.1,-0.41621,0.00014,27.71559]
[1777354161319,38.67,77030.54,4.1,-0.41621,0.00014,27.71559]
[1777354161394,38.67,77028.75,4.1,-0.41646,0.00014,27.71876]
[1777354161998,38.67,77028.75,4.1,-0.41646,0.00014,27.71876]
[1777354162211,38.67,77028.75,4.1,-0.41646,0.00014,27.71876]
[1777354163111,38.67,77037.3,4.1,-0.41525,0.00014,27.70351]
[1777354166500,38.67,77037.11,4.1,-0.41527,0.00014,27.70387]
[1777354166851,38.67,77037.11,4.1,-0.41527,0.00014,27.70387]
[1777354166858,38.67,77037.11,4.1,-0.41527,0.00014,27.70387]
[1777354166861,38.67,77037.11,4.1,-0.41527,0.00014,27.70387]
[1777354168858,38.67,77034.93,4.1,-0.41558,0.00014,27.70779]
[1777354169066,38.67,77034.93,4.1,-0.41558,0.00014,27.70779]
[1777354170322,38.67,77034.75,4.1,-0.41561,0.00014,27.70811]
[1777354173650,38.67,77034.06,4.1,-0.4157,0.00014,27.70614]
[1777354173705,38.67,77034.06,4.1,-0.4157,0.00014,27.70614]
[1777354176920,38.67,77041.11,4.1,-0.4147,0.00014,27.69348]
[1777354182218,38.68,77043.39,4.1,-0.41438,0.00014,27.6894]
[1777354187253,38.68,77044.03,4.1,-0.4143,0.00014,27.68829]
[1777354193295,38.68,77044.99,4.1,-0.41416,0.00014,27.68661]
[1777354198330,38.68,77044.89,4.1,-0.41418,0.00014,27.68685]
[1777354203357,38.68,77044.94,4.1,-0.41418,0.00014,27.68681]
[1777354204286,38.68,77045.72,4.1,-0.41407,0.00014,27.6854]
[1777354207471,38.69,77054.88,4.1,-0.41277,0.00014,27.66858]
[1777354207517,38.69,77054.88,4.1,-0.41277,0.00014,27.66858]
[1777354207618,38.69,77054.88,4.1,-0.41277,0.00014,27.66858]
[1777354208704,38.69,77052.77,4.1,-0.41307,0.00014,27.67252]
[1777354209403,38.69,77052.77,4.1,-0.41307,0.00014,27.67252]
[1777354209419,38.69,77035.7,4.1,-0.4155,0.00014,27.70362]
[1777354214443,38.69,77036.47,4.1,-0.41539,0.00014,27.70226]
[1777354217816,38.69,77036.31,4.1,-0.41541,0.00014,27.70256]
[1777354217955,38.69,77036.31,4.1,-0.41541,0.00014,27.70256]
[1777354218017,38.69,77036.31,4.1,-0.41541,0.00014,27.70256]
[1777354218886,38.69,77035.93,4.1,-0.41547,0.00014,27.70324]
[1777354218923,38.69,77035.93,4.1,-0.41547,0.00014,27.70324]
[1777354219858,38.69,77016.72,4.1,-0.41819,0.00014,27.73703]
[1777354220922,38.69,77016.72,4.1,-0.41819,0.00014,27.73703]
[1777354221174,38.69,77016.72,4.1,-0.41819,0.00014,27.73703]
[1777354221234,38.69,77014.48,4.1,-0.41851,0.00014,27.74087]
[1777354226532,38.69,77013.14,4.1,-0.4187,0.00014,27.7431]
[1777354231566,38.68,77016.31,4.1,-0.41823,0.00014,27.73438]
[1777354236602,38.68,77016.14,4.1,-0.41825,0.00014,27.73461]
[1777354237831,38.68,77016.14,4.1,-0.41825,0.00014,27.73461]
[1777354237874,38.68,77016.14,4.1,-0.41825,0.00014,27.73461]
[1777354237905,38.68,77016.14,4.1,-0.41825,0.00014,27.73461]
[1777354238081,38.68,77016.14,4.1,-0.41825,0.00014,27.73461]
[1777354239340,38.68,77024.5,4.1,-0.41706,0.00014,27.72005]
[1777354240825,38.68,77024.5,4.1,-0.41706,0.00014,27.72005]
[1777354243030,38.68,77029.94,4.1,-0.41629,0.00014,27.71045]
[1777354249181,38.68,77031.68,4.1,-0.41604,0.00014,27.70736]
[1777354253722,38.68,77040.33,4.1,-0.41482,0.00014,27.69187]
[1777354258199,38.68,77038.86,4.1,-0.41503,0.00014,27.69455]
[1777354263233,38.68,77036.69,4.1,-0.41534,0.00014,27.69848]
[1777354268827,38.68,77034.67,4.1,-0.41563,0.00014,27.70213]
[1777354273862,38.68,77033.86,4.1,-0.41574,0.00014,27.70359]
[1777354275854,38.68,77034.02,4.1,-0.41572,0.00014,27.70331]
[1777354279064,38.68,77030.5,4.1,-0.41622,0.00014,27.70958]
[1777354284944,38.68,77030.35,4.1,-0.41624,0.00014,27.70984]
[1777354290491,38.68,77029.95,4.1,-0.4163,0.00014,27.71055]
[1777354296021,38.68,77021.89,4.1,-0.41743,0.00014,27.72147]
[1777354301056,38.68,77024.37,4.1,-0.41708,0.00014,27.7171]
[1777354306091,38.68,77024.1,4.1,-0.41711,0.00014,27.71755]
[1777354311126,38.68,77025.67,4.1,-0.41689,0.00014,27.71477]
[1777354316161,38.68,77026.68,4.1,-0.41674,0.00014,27.71297]
[1777354320601,38.68,77027.37,4.1,-0.41665,0.00014,27.71175]
[1777354325444,38.68,77029.84,4.1,-0.4163,0.00014,27.70738]
[1777354330936,38.68,77024.54,4.1,-0.41705,0.00014,27.71671]
[1777354331746,38.68,77022.64,4.1,-0.41732,0.00014,27.72003]
[1777354334011,38.68,77012.69,4.1,-0.41873,0.00014,27.73721]
[1777354339321,38.67,77010.07,4.1,-0.4191,0.00014,27.7416]
[1777354340844,38.67,77010.17,4.1,-0.41908,0.00014,27.74141]
[1777354345017,38.67,77009.62,4.1,-0.41915,0.00014,27.74228]
[1777354350399,38.67,77011.54,4.1,-0.41888,0.00014,27.73892]
[1777354351545,38.67,77011.54,4.1,-0.41888,0.00014,27.73892]
[1777354355434,38.66,77017.84,4.1,-0.41797,0.00014,27.72481]
[1777354357825,38.66,77021.38,4.1,-0.41746,0.00014,27.71865]
[1777354359711,38.66,77022.27,4.1,-0.41734,0.00014,27.71708]
[1777354365155,38.66,77021.92,4.1,-0.41738,0.00014,27.71767]
[1777354365450,38.66,77021.92,4.1,-0.41738,0.00014,27.71767]
[1777354365936,38.66,77023.27,4.1,-0.41719,0.00014,27.7153]
[1777354367068,38.66,77021.97,4.1,-0.41738,0.00014,27.71757]
[1777354367518,38.66,77016.78,4.1,-0.41811,0.00014,27.72659]
[1777354370600,38.66,77010.31,4.1,-0.41903,0.00014,27.73768]
[1777354373126,38.66,77010.76,4.1,-0.41897,0.00014,27.73691]
[1777354378595,38.66,77006.15,4.1,-0.41962,0.00014,27.7447]
[1777354383630,38.66,77005.77,4.1,-0.41968,0.00014,27.7453]
[1777354388665,38.66,77008.01,4.1,-0.41935,0.00014,27.74148]
[1777354392596,38.66,77008.17,4.1,-0.41933,0.00014,27.7412]
[1777354398735,38.65,77008.49,4.1,-0.41928,0.00014,27.74061]
[1777354404034,38.65,77008.95,4.1,-0.41922,0.00014,27.73981]
[1777354409812,38.65,77006.0,4.1,-0.41963,0.00014,27.74477]
[1777354414846,38.65,77005.19,4.1,-0.41974,0.00014,27.74289]
[1777354419882,38.65,77004.29,4.1,-0.41986,0.00014,27.74438]
[1777354421070,38.65,77004.29,4.1,-0.41986,0.00014,27.74438]
[1777354421108,38.65,77004.29,4.1,-0.41986,0.00014,27.74438]
[1777354421132,38.65,77005.94,4.1,-0.41963,0.00014,27.74158]
[1777354422114,38.65,77005.94,4.1,-0.41963,0.00014,27.74158]
[1777354422213,38.65,77013.78,4.1,-0.41851,0.00014,27.7282]
[1777354423111,38.65,77013.78,4.1,-0.41851,0.00014,27.7282]
[1777354424055,38.65,77017.74,4.1,-0.41795,0.00014,27.72135]
[1777354426676,38.65,77015.78,4.1,-0.41822,0.00014,27.72471]
[1777354426696,38.65,77015.78,4.1,-0.41822,0.00014,27.72471]
[1777354427111,38.65,77015.78,4.1,-0.41822,0.00014,27.72471]
[1777354427196,38.65,77012.99,4.1,-0.41862,0.00014,27.7295]
[1777354432973,38.65,77006.56,4.1,-0.41954,0.00014,27.7405]
[1777354438008,38.65,77007.34,4.1,-0.41943,0.00014,27.73919]
[1777354443043,38.65,77008.31,4.1,-0.41929,0.00014,27.73756]
[1777354448078,38.65,77006.85,4.1,-0.4195,0.00014,27.74006]
[1777354453113,38.65,77006.81,4.1,-0.41951,0.00014,27.74014]
[1777354458148,38.65,77003.5,4.1,-0.41998,0.00014,27.74573]
[1777354464190,38.65,77002.16,4.1,-0.42017,0.00014,27.74798]
[1777354466074,38.65,77001.36,4.1,-0.42028,0.00014,27.74932]
[1777354467073,38.65,76999.71,4.1,-0.42052,0.00014,27.75208]
[1777354468102,38.65,76999.52,4.1,-0.42054,0.00014,27.75239]
[1777354468241,38.65,76999.52,4.1,-0.42054,0.00014,27.75239]
[1777354468579,38.65,76990.42,4.1,-0.42184,0.00014,27.76742]
[1777354469116,38.65,76990.42,4.1,-0.42184,0.00014,27.76742]
[1777354475317,38.65,76979.29,4.1,-0.42342,0.00014,27.78211]
[1777354479719,38.64,76978.76,4.1,-0.42349,0.00014,27.78291]
[1777354479849,38.64,76978.38,4.1,-0.42354,0.00014,27.7835]
[1777354480528,38.64,76978.38,4.1,-0.42354,0.00014,27.7835]
[1777354480552,38.64,76978.38,4.1,-0.42354,0.00014,27.7835]
[1777354480746,38.64,76977.99,4.1,-0.4236,0.00014,27.7841]
[1777354481183,38.64,76977.99,4.1,-0.4236,0.00014,27.7841]
[1777354481359,38.64,76977.34,4.1,-0.42369,0.00014,27.78514]
[1777354482366,38.64,76966.29,4.1,-0.42527,0.00014,27.80251]
[1777354483036,38.64,76966.29,4.1,-0.42527,0.00014,27.80251]
[1777354484838,38.64,76963.89,4.1,-0.42562,0.00014,27.80625]
[1777354488062,38.65,76962.32,4.1,-0.42585,0.00014,27.80871]
[1777354488174,38.65,76962.32,4.1,-0.42585,0.00014,27.80871]
[1777354492288,38.65,76962.58,4.1,-0.42581,0.00014,27.80839]
[1777354492380,38.65,76962.58,4.1,-0.42581,0.00014,27.80839]
[1777354492436,38.65,76963.02,4.1,-0.42575,0.00014,27.80773]
[1777354497471,38.65,76963.41,4.1,-0.4257,0.00014,27.80715]
[1777354502506,38.65,76965.6,4.1,-0.42539,0.00014,27.80379]
[1777354507541,38.65,76965.47,4.1,-0.42541,0.00014,27.80403]
[1777354511517,38.66,76965.76,4.1,-0.42537,0.00014,27.80359]
[1777354513518,38.66,76965.33,4.1,-0.42543,0.00014,27.80427]
[1777354519362,38.66,76961.74,4.1,-0.42594,0.00014,27.80981]
[1777354519430,38.66,76961.74,4.1,-0.42594,0.00014,27.80981]
[1777354519531,38.66,76961.74,4.1,-0.42594,0.00014,27.80981]
[1777354519631,38.66,76959.38,4.1,-0.42628,0.00014,27.81342]
[1777354524659,38.66,76959.93,4.1,-0.42621,0.00014,27.81266]
[1777354529775,38.67,76958.89,4.1,-0.42636,0.00014,27.81433]
[1777354534228,38.67,76958.4,4.1,-0.42643,0.00014,27.81193]
[1777354534349,38.67,76958.4,4.1,-0.42643,0.00014,27.81193]
[1777354535632,38.67,76958.44,4.1,-0.42643,0.00014,27.81189]
[1777354535737,38.67,76951.53,4.1,-0.42742,0.00014,27.82232]
[1777354535872,38.67,76951.53,4.1,-0.42742,0.00014,27.82232]
[1777354536679,38.67,76951.53,4.1,-0.42742,0.00014,27.82232]
[1777354537750,38.67,76936.96,4.1,-0.42951,0.00014,27.84377]
[1777354539154,38.67,76936.34,4.1,-0.4296,0.00014,27.8447]
[1777354539167,38.67,76936.34,4.1,-0.4296,0.00014,27.8447]
[1777354539936,38.67,76930.51,4.1,-0.43043,0.00014,27.85302]
[1777354540126,38.67,76930.51,4.1,-0.43043,0.00014,27.85302]
[1777354540772,38.67,76922.05,4.1,-0.43164,0.00014,27.86488]
[1777354541365,38.67,76922.05,4.1,-0.43164,0.00014,27.86488]
[1777354544148,38.67,76924.06,4.1,-0.43135,0.00014,27.86196]
[1777354547935,38.66,76928.56,4.1,-0.4307,0.00014,27.85562]
[1777354550739,38.66,76924.71,4.1,-0.43125,0.00014,27.86101]
[1777354550759,38.66,76924.71,4.1,-0.43125,0.00014,27.86101]
[1777354555877,38.66,76917.33,4.1,-0.4323,0.00014,27.87114]
[1777354558905,38.66,76917.28,4.1,-0.43231,0.00014,27.8712]
[1777354562519,38.66,76912.4,4.1,-0.433,0.00014,27.8778]
[1777354564055,38.65,76912.52,4.1,-0.43298,0.00014,27.87761]
[1777354564454,38.65,76912.52,4.1,-0.43298,0.00014,27.87761]
[1777354569021,38.65,76908.38,4.1,-0.43358,0.00014,27.88318]
[1777354569291,38.65,76908.38,4.1,-0.43358,0.00014,27.88318]
[1777354569409,38.65,76908.38,4.1,-0.43358,0.00014,27.88318]
[1777354569831,38.65,76908.62,4.1,-0.43355,0.00014,27.88289]
[1777354569979,38.65,76908.38,4.1,-0.43358,0.00014,27.88321]
[1777354571896,38.65,76905.19,4.1,-0.43404,0.00014,27.88746]
[1777354571912,38.65,76905.19,4.1,-0.43404,0.00014,27.88746]
[1777354571926,38.65,76905.19,4.1,-0.43404,0.00014,27.88746]
[1777354571988,38.65,76905.19,4.1,-0.43404,0.00014,27.88746]
[1777354572371,38.65,76905.12,4.1,-0.43404,0.00014,27.88746]
[1777354574009,38.65,76911.49,4.1,-0.43313,0.00014,27.87896]
[1777354577568,38.65,76912.61,4.1,-0.43297,0.00014,27.87745]
[1777354577776,38.65,76913.84,4.1,-0.43279,0.00014,27.87577]
[1777354579043,38.65,76907.33,4.1,-0.43373,0.00014,27.88455]
[1777354580567,38.65,76907.33,4.1,-0.43373,0.00014,27.88455]
[1777354585215,38.65,76903.88,4.1,-0.43422,0.00014,27.88918]
[1777354593142,38.65,76906.41,4.1,-0.43385,0.00014,27.8826]
[1777354597788,38.65,76906.08,4.1,-0.4339,0.00014,27.88302]
[1777354598586,38.65,76904.47,4.1,-0.43413,0.00014,27.88516]
[1777354601314,38.65,76895.8,4.1,-0.43538,0.00014,27.89654]
[1777354603797,38.65,76895.81,4.1,-0.43538,0.00014,27.89653]
[1777354603865,38.65,76897.1,4.1,-0.43519,0.00014,27.89486]
[1777354605081,38.65,76895.87,4.1,-0.43537,0.00014,27.89647]
[1777354608531,38.66,76893.17,4.1,-0.43576,0.00014,27.89998]
[1777354609870,38.66,76891.72,4.1,-0.43597,0.00014,27.90187]
[1777354609911,38.66,76891.72,4.1,-0.43597,0.00014,27.90187]
[1777354610261,38.66,76890.16,4.1,-0.4362,0.00014,27.90388]
[1777354611875,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354611966,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354612022,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354612650,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354612691,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354612712,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354612848,38.66,76885.71,4.1,-0.43684,0.00014,27.90953]
[1777354614765,38.68,76871.49,4.1,-0.4389,0.00014,27.92725]
[1777354615254,38.68,76871.49,4.1,-0.4389,0.00014,27.92725]
[1777354615509,38.68,76871.49,4.1,-0.4389,0.00014,27.92725]
[1777354616800,38.69,76871.32,4.1,-0.43895,0.00014,27.92765]
[1777354619186,38.72,76867.86,4.1,-0.43948,0.00014,27.93216]
[1777354620131,38.73,76867.54,4.1,-0.43954,0.00014,27.93273]
[1777354620210,38.73,76867.54,4.1,-0.43954,0.00014,27.93273]
[1777354620573,38.73,76867.54,4.1,-0.43954,0.00014,27.93273]
[1777354620761,38.76,76857.93,4.1,-0.44096,0.00014,27.94429]
[1777354622344,38.78,76864.54,4.1,-0.44003,0.00014,27.93685]
[1777354626518,38.83,76864.26,4.1,-0.44012,0.00014,27.93774]
[1777354631972,38.87,76864.45,4.1,-0.44015,0.00014,27.93811]
[1777354633597,38.87,76864.74,4.1,-0.44011,0.00014,27.93779]
[1777354634149,38.88,76862.96,4.1,-0.44037,0.00014,27.93989]
[1777354635985,38.88,76864.3,4.1,-0.44018,0.00014,27.93835]
[1777354636009,38.88,76864.3,4.1,-0.44018,0.00014,27.93835]
[1777354636035,38.88,76864.3,4.1,-0.44018,0.00014,27.93835]
[1777354636094,38.88,76864.3,4.1,-0.44018,0.00014,27.93835]
[1777354636673,38.88,76864.3,4.1,-0.44018,0.00014,27.93835]
[1777354636936,38.88,76860.96,4.1,-0.44066,0.00014,27.94225]
[1777354641478,38.9,76854.79,4.1,-0.44157,0.00014,27.94952]
[1777354646512,38.91,76856.46,4.1,-0.44133,0.00014,27.94771]
[1777354648811,38.91,76856.68,4.1,-0.4413,0.00014,27.94746]
[1777354650647,38.91,76857.63,4.1,-0.44117,0.00014,27.94639]
[1777354650687,38.91,76857.63,4.1,-0.44117,0.00014,27.94639]
[1777354653562,38.91,76865.59,4.1,-0.44002,0.00014,27.93404]
[1777354658598,38.91,76866.05,4.1,-0.43996,0.00014,27.93349]
[1777354659110,38.91,76866.05,4.1,-0.43996,0.00014,27.93349]
[1777354664151,38.92,76865.79,4.1,-0.44,0.00014,27.93389]
[1777354666947,38.92,76865.85,4.1,-0.44,0.00014,27.93387]
[1777354667936,38.92,76866.72,4.1,-0.43987,0.00014,27.93287]
[1777354669339,38.92,76864.12,4.1,-0.44025,0.00014,27.93591]
[1777354671819,38.92,76865.02,4.1,-0.44012,0.00014,27.9349]
[1777354671875,38.92,76865.02,4.1,-0.44012,0.00014,27.9349]
[1777354671895,38.92,76865.02,4.1,-0.44012,0.00014,27.9349]
[1777354672070,38.93,76869.27,4.1,-0.43952,0.00014,27.92994]
[1777354673775,38.93,76869.32,4.1,-0.43951,0.00014,27.92989]
[1777354673876,38.93,76878.65,4.1,-0.43818,0.00014,27.91875]
[1777354674568,38.93,76878.65,4.1,-0.43818,0.00014,27.91875]
[1777354678517,38.93,76875.41,4.1,-0.43864,0.00014,27.9227]
[1777354679745,38.93,76884.75,4.1,-0.43731,0.00014,27.91135]
[1777354683009,38.93,76878.87,4.1,-0.43815,0.00014,27.91856]
[1777354684518,38.93,76876.06,4.1,-0.43856,0.00014,27.92197]
[1777354687602,38.94,76869.06,4.1,-0.43956,0.00014,27.93033]
[1777354687936,38.94,76868.58,4.1,-0.43963,0.00014,27.93091]
[1777354689247,38.94,76868.58,4.1,-0.43963,0.00014,27.93092]
[1777354689285,38.94,76868.58,4.1,-0.43963,0.00014,27.93092]
[1777354689936,38.94,76867.41,4.1,-0.4398,0.00014,27.93231]
[1777354690915,38.94,76867.41,4.1,-0.4398,0.00014,27.93231]
[1777354693165,38.94,76862.64,4.1,-0.44049,0.00014,27.9379]
[1777354694663,38.95,76862.22,4.1,-0.44055,0.00014,27.9384]
[1777354694673,38.95,76862.22,4.1,-0.44055,0.00014,27.9384]
[1777354694851,38.95,76861.71,4.1,-0.44062,0.00014,27.93899]
[1777354698922,38.95,76856.94,4.1,-0.4413,0.00014,27.94444]
[1777354708949,38.95,76862.07,4.1,-0.44057,0.00014,27.93862]
[1777354713984,38.95,76861.42,4.1,-0.44066,0.00014,27.9362]
[1777354719018,38.95,76862.27,4.1,-0.44054,0.00014,27.93525]
[1777354724054,38.95,76861.84,4.1,-0.44061,0.00014,27.93576]
[1777354726950,38.96,76861.84,4.1,-0.44061,0.00014,27.93577]
[1777354728070,38.96,76862.19,4.1,-0.44056,0.00014,27.93537]
[1777354728590,38.96,76862.19,4.1,-0.44056,0.00014,27.93537]
[1777354728661,38.96,76862.19,4.1,-0.44056,0.00014,27.93537]
[1777354728725,38.96,76862.19,4.1,-0.44056,0.00014,27.93537]
[1777354728733,38.96,76862.19,4.1,-0.44056,0.00014,27.93537]
[1777354728736,38.96,76863.45,4.1,-0.44038,0.00014,27.93394]
[1777354730712,38.96,76870.31,4.1,-0.4394,0.00014,27.92596]
[1777354735130,38.96,76876.72,4.1,-0.43849,0.00014,27.91837]
[1777354740166,38.97,76878.1,4.1,-0.4383,0.00014,27.91675]
[1777354745201,38.97,76877.47,4.1,-0.43839,0.00014,27.91755]
[1777354750236,38.97,76873.19,4.1,-0.43901,0.00014,27.92273]
[1777354754789,38.98,76872.16,4.1,-0.43916,0.00014,27.92398]
[1777354760471,38.98,76872.27,4.1,-0.43915,0.00014,27.92392]
[1777354766940,38.99,76873.31,4.1,-0.43901,0.00014,27.92275]
[1777354766993,38.99,76873.31,4.1,-0.43901,0.00014,27.92275]
[1777354774244,38.99,76870.29,4.1,-0.43944,0.00014,27.92322]
[1777354776773,39.0,76870.88,4.1,-0.43936,0.00014,27.92255]
[1777354781936,39.0,76865.52,4.1,-0.44013,0.00014,27.92888]
[1777354783433,39.0,76865.36,4.1,-0.44015,0.00014,27.9291]
[1777354785134,39.0,76863.39,4.1,-0.44044,0.00014,27.9314]
[1777354785176,39.0,76863.39,4.1,-0.44044,0.00014,27.9314]
[1777354785480,39.0,76863.29,4.1,-0.44045,0.00014,27.93151]
[1777354786967,39.0,76863.29,4.1,-0.44045,0.00014,27.93151]
[1777354786973,39.0,76863.29,4.1,-0.44045,0.00014,27.93151]
[1777354787000,39.01,76856.7,4.1,-0.4414,0.00014,27.93905]
[1777354787323,39.01,76856.7,4.1,-0.4414,0.00014,27.93905]
[1777354787691,39.01,76856.7,4.1,-0.4414,0.00014,27.93905]
[1777354787959,39.01,76856.7,4.1,-0.4414,0.00014,27.93905]
[1777354787978,39.01,76856.7,4.1,-0.4414,0.00014,27.93905]
[1777354788151,39.01,76856.5,4.1,-0.44143,0.00014,27.93928]
[1777354793495,39.02,76850.99,4.1,-0.44222,0.00014,27.94554]
[1777354799398,39.04,76845.78,4.1,-0.44299,0.00014,27.95148]
[1777354801416,39.04,76845.26,4.1,-0.44307,0.00014,27.9521]
[1777354801419,39.04,76845.26,4.1,-0.44307,0.00014,27.9521]
[1777354806935,39.04,76840.07,4.1,-0.44381,0.00014,27.9577]
[1777354806950,39.04,76840.07,4.1,-0.44381,0.00014,27.9577]
[1777354812670,39.04,76841.97,4.1,-0.44354,0.00014,27.95568]
[1777354817705,39.05,76842.74,4.1,-0.44343,0.00014,27.95487]
[1777354819844,39.05,76842.82,4.1,-0.44342,0.00014,27.95478]
[1777354825761,39.05,76847.19,4.1,-0.4428,0.00014,27.95008]
[1777354829811,39.05,76845.83,4.1,-0.443,0.00014,27.95157]
[1777354829830,39.05,76845.83,4.1,-0.443,0.00014,27.95157]
[1777354830537,39.05,76845.54,4.1,-0.44304,0.00014,27.9519]
[1777354834810,39.05,76848.88,4.1,-0.44256,0.00014,27.94509]
[1777354840865,39.06,76850.73,4.1,-0.4423,0.00014,27.9431]
[1777354845902,39.06,76851.39,4.1,-0.44221,0.00014,27.9424]
[1777354850938,39.06,76852.02,4.1,-0.44212,0.00014,27.94173]
[1777354855973,39.06,76851.04,4.1,-0.44226,0.00014,27.94285]
[1777354861011,39.07,76852.08,4.1,-0.44212,0.00014,27.94173]
[1777354861510,39.07,76852.08,4.1,-0.44212,0.00014,27.94173]
[1777354861728,39.07,76852.08,4.1,-0.44212,0.00014,27.94173]
[1777354862018,39.07,76851.97,4.1,-0.44213,0.00014,27.94184]
[1777354862163,39.07,76851.97,4.1,-0.44213,0.00014,27.94184]
[1777354862167,39.07,76851.97,4.1,-0.44213,0.00014,27.94184]
[1777354868059,39.06,76858.63,4.1,-0.44118,0.00014,27.93435]
[1777354868485,39.06,76858.63,4.1,-0.44118,0.00014,27.93435]
[1777354868515,39.06,76858.63,4.1,-0.44118,0.00014,27.93435]
[1777354868579,39.06,76858.63,4.1,-0.44118,0.00014,27.93435]
[1777354869212,39.06,76859.18,4.1,-0.4411,0.00014,27.93371]
[1777354875109,39.05,76852.07,4.1,-0.44211,0.00014,27.9416]
[1777354877628,39.05,76851.29,4.1,-0.44222,0.00014,27.94244]
[1777354878486,39.05,76850.98,4.1,-0.44226,0.00014,27.94278]
[1777354878489,39.05,76850.98,4.1,-0.44226,0.00014,27.94278]
[1777354878538,39.05,76851.53,4.1,-0.44218,0.00014,27.94217]
[1777354884171,39.05,76845.56,4.1,-0.44304,0.00014,27.94874]
[1777354889207,39.06,76843.67,4.1,-0.44331,0.00014,27.9508]
[1777354895251,39.06,76842.57,4.1,-0.44346,0.00014,27.94882]
[1777354900286,39.06,76841.78,4.1,-0.44358,0.00014,27.94969]
[1777354905320,39.06,76841.14,4.1,-0.44367,0.00014,27.95039]
[1777354911364,39.06,76838.21,4.1,-0.44409,0.00014,27.95351]
[1777354912621,39.06,76838.21,4.1,-0.44409,0.00014,27.95351]
[1777354913121,39.06,76838.21,4.1,-0.44409,0.00014,27.95351]
[1777354914456,39.06,76831.18,4.1,-0.44509,0.00014,27.96087]
[1777354915359,39.06,76831.18,4.1,-0.44509,0.00014,27.96087]
[1777354915387,39.06,76831.18,4.1,-0.44509,0.00014,27.96087]
[1777354915423,39.06,76831.18,4.1,-0.44509,0.00014,27.96087]
[1777354916549,39.06,76829.2,4.1,-0.44538,0.00014,27.9629]
[1777354920818,39.06,76823.4,4.1,-0.44621,0.00014,27.96878]
[1777354920844,39.06,76822.33,4.1,-0.44636,0.00014,27.96985]
[1777354921198,39.06,76822.33,4.1,-0.44636,0.00014,27.96985]
[1777354921278,39.06,76822.33,4.1,-0.44636,0.00014,27.96985]
[1777354921322,39.06,76822.33,4.1,-0.44636,0.00014,27.96985]
[1777354921752,39.06,76822.33,4.1,-0.44636,0.00014,27.96985]
[1777354922098,39.06,76822.33,4.1,-0.44636,0.00014,27.96985]
[1777354922123,39.06,76814.21,4.1,-0.44752,0.00014,27.97787]
[1777354922503,39.06,76814.21,4.1,-0.44752,0.00014,27.97787]
[1777354922764,39.06,76814.21,4.1,-0.44752,0.00014,27.97787]
[1777354922821,39.06,76814.21,4.1,-0.44752,0.00014,27.97787]
[1777354922822,39.06,76807.96,4.1,-0.44842,0.00014,27.98387]
[1777354923623,39.06,76807.96,4.1,-0.44842,0.00014,27.98387]
[1777354925237,39.06,76802.82,4.1,-0.44915,0.00014,27.98871]
[1777354929201,39.07,76802.38,4.1,-0.44922,0.00014,27.98914]
[1777354930420,39.07,76801.85,4.1,-0.44929,0.00014,27.98963]
[1777354934060,39.07,76795.95,4.1,-0.45014,0.00014,27.99506]
[1777354935397,39.07,76795.85,4.1,-0.45016,0.00014,27.99516]
[1777354935532,39.07,76795.85,4.1,-0.45016,0.00014,27.99516]
[1777354935545,39.07,76795.85,4.1,-0.45016,0.00014,27.99516]
[1777354935578,39.07,76795.85,4.1,-0.45016,0.00014,27.99516]
[1777354935891,39.07,76795.85,4.1,-0.45016,0.00014,27.99516]
[1777354937934,39.07,76785.44,4.1,-0.45165,0.00014,28.00439]
[1777354938020,39.07,76785.44,4.1,-0.45165,0.00014,28.00439]
[1777354938186,39.07,76785.44,4.1,-0.45165,0.00014,28.00439]
[1777354939662,39.07,76785.15,4.1,-0.45169,0.00014,28.00466]
[1777354942973,39.07,76782.37,4.1,-0.45209,0.00014,28.00705]
[1777354944429,39.07,76783.84,4.1,-0.45188,0.00014,28.00579]
[1777354947619,39.08,76795.16,4.1,-0.45026,0.00014,27.99584]
[1777354948747,39.08,76795.16,4.1,-0.45026,0.00014,27.99584]
[1777354954668,39.08,76796.74,4.1,-0.45004,0.00014,27.99129]
[1777354959703,39.09,76793.98,4.1,-0.45044,0.00014,27.99381]
[1777354964739,39.09,76795.6,4.1,-0.45021,0.00014,27.99239]
[1777354969773,39.1,76795.23,4.1,-0.45027,0.00014,27.99276]
[1777354972557,39.1,76796.62,4.1,-0.45007,0.00014,27.99152]
[1777354977829,39.1,76795.82,4.1,-0.45019,0.00014,27.99228]
[1777354982865,39.11,76795.42,4.1,-0.45025,0.00014,27.99268]
[1777354987525,39.11,76797.91,4.1,-0.4499,0.00014,27.99045]
[1777354992076,39.11,76798.07,4.1,-0.44988,0.00014,27.99033]
[1777354997971,39.12,76801.07,4.1,-0.44945,0.00014,27.98763]
[1777354998371,39.12,76801.07,4.1,-0.44945,0.00014,27.98763]
[1777354998527,39.12,76801.07,4.1,-0.44945,0.00014,27.98763]
[1777354998565,39.12,76801.07,4.1,-0.44945,0.00014,27.98763]
[1777355004213,39.12,76803.6,4.1,-0.44909,0.00014,27.98531]
[1777355004286,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004429,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004577,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004608,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004625,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004669,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004690,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355004962,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355005134,39.12,76803.64,4.1,-0.44909,0.00014,27.98528]
[1777355005183,39.12,76838.72,4.1,-0.44408,0.00014,27.95044]
[1777355005295,39.12,76838.72,4.1,-0.44408,0.00014,27.95044]
[1777355005503,39.12,76838.72,4.1,-0.44408,0.00014,27.95044]
[1777355006162,39.12,76838.72,4.1,-0.44408,0.00014,27.95044]
[1777355006226,39.12,76848.96,4.1,-0.44261,0.00014,27.93942]
[1777355006287,39.12,76848.96,4.1,-0.44261,0.00014,27.93942]
[1777355006714,39.12,76848.96,4.1,-0.44261,0.00014,27.93942]
[1777355006935,39.12,76848.96,4.1,-0.44261,0.00014,27.93942]
[1777355007266,39.12,76848.96,4.1,-0.44261,0.00014,27.93942]
[1777355007300,39.12,76849.19,4.1,-0.44258,0.00014,27.93916]
[1777355011322,39.12,76850.51,4.1,-0.44238,0.00014,27.93448]
[1777355013664,39.12,76851.09,4.1,-0.4423,0.00014,27.93382]
[1777355013693,39.12,76851.09,4.1,-0.4423,0.00014,27.93382]
[1777355015262,39.11,76850.75,4.1,-0.44235,0.00014,27.93419]
[1777355015281,39.11,76850.75,4.1,-0.44235,0.00014,27.93419]
[1777355017771,39.11,76851.3,4.1,-0.44226,0.00014,27.93355]
[1777355023146,39.11,76851.02,4.1,-0.4423,0.00014,27.93379]
[1777355024895,39.1,76847.62,4.1,-0.44278,0.00014,27.93751]
[1777355026545,39.1,76849.3,4.1,-0.44254,0.00014,27.93565]
[1777355026556,39.1,76849.3,4.1,-0.44254,0.00014,27.93565]
[1777355027175,39.1,76847.27,4.1,-0.44283,0.00014,27.93787]
[1777355029212,39.1,76839.83,4.1,-0.44389,0.00014,27.94587]
[1777355034274,39.1,76844.7,4.1,-0.4432,0.00014,27.94067]
[1777355040317,39.11,76845.05,4.1,-0.44315,0.00014,27.94032]
[1777355045351,39.11,76843.11,4.1,-0.44343,0.00014,27.94242]
[1777355050387,39.11,76843.07,4.1,-0.44344,0.00014,27.94247]
[1777355055421,39.11,76843.52,4.1,-0.44337,0.00014,27.942]
[1777355059105,39.11,76843.57,4.1,-0.44337,0.00014,27.94195]
[1777355064484,39.11,76848.27,4.1,-0.4427,0.00014,27.93689]
[1777355069519,39.11,76846.18,4.1,-0.443,0.00014,27.93918]
[1777355074556,39.12,76845.77,4.1,-0.44305,0.00014,27.93646]
[1777355076854,39.12,76842.83,4.1,-0.44347,0.00014,27.93963]
[1777355076864,39.12,76842.83,4.1,-0.44347,0.00014,27.93963]
[1777355077405,39.12,76839.74,4.1,-0.44391,0.00014,27.94292]
[1777355082613,39.12,76838.86,4.1,-0.44404,0.00014,27.94386]
[1777355083723,39.12,76838.86,4.1,-0.44404,0.00014,27.94386]
[1777355088272,39.12,76842.41,4.1,-0.44353,0.00014,27.94009]
[1777355088348,39.12,76842.41,4.1,-0.44353,0.00014,27.94009]
[1777355088363,39.12,76843.06,4.1,-0.44344,0.00014,27.9394]
[1777355088936,39.12,76843.06,4.1,-0.44344,0.00014,27.9394]
[1777355089037,39.12,76844.72,4.1,-0.4432,0.00014,27.9376]
[1777355089772,39.12,76844.72,4.1,-0.4432,0.00014,27.9376]
[1777355090279,39.12,76844.72,4.1,-0.4432,0.00014,27.9376]
[1777355092398,39.11,76845.78,4.1,-0.44305,0.00014,27.93643]
[1777355092683,39.11,76844.56,4.1,-0.44322,0.00014,27.93774]
[1777355098725,39.11,76838.81,4.1,-0.44405,0.00014,27.94389]
[1777355103760,39.12,76840.16,4.1,-0.44385,0.00014,27.94246]
[1777355108800,39.12,76842.32,4.1,-0.44355,0.00014,27.94017]
[1777355113832,39.12,76842.37,4.1,-0.44354,0.00014,27.94012]
[1777355118867,39.12,76842.44,4.1,-0.44353,0.00014,27.94006]
[1777355123708,39.12,76840.77,4.1,-0.44377,0.00014,27.94185]
[1777355128938,39.12,76845.49,4.1,-0.4431,0.00014,27.9368]
[1777355132053,39.12,76849.2,4.1,-0.44257,0.00014,27.93277]
[1777355132069,39.12,76849.2,4.1,-0.44257,0.00014,27.93277]
[1777355132119,39.12,76849.13,4.1,-0.44257,0.00014,27.92967]
[1777355134055,39.12,76849.13,4.1,-0.44257,0.00014,27.92967]
[1777355138027,39.12,76848.47,4.1,-0.44266,0.00014,27.93035]
[1777355138054,39.12,76848.47,4.1,-0.44266,0.00014,27.93035]
[1777355138095,39.12,76848.47,4.1,-0.44266,0.00014,27.93035]
[1777355138923,39.11,76847.87,4.1,-0.44275,0.00014,27.93098]
[1777355139025,39.11,76845.79,4.1,-0.44304,0.00014,27.93324]
[1777355144091,39.11,76846.68,4.1,-0.44291,0.00014,27.93225]
[1777355150087,39.11,76846.54,4.1,-0.44293,0.00014,27.93235]
[1777355151284,39.11,76846.54,4.1,-0.44293,0.00014,27.93235]
[1777355151381,39.11,76845.67,4.1,-0.44305,0.00014,27.93328]
[1777355157136,39.1,76841.14,4.1,-0.44369,0.00014,27.93809]
[1777355159069,39.1,76840.65,4.1,-0.44376,0.00014,27.9386]
[1777355159168,39.1,76840.65,4.1,-0.44376,0.00014,27.9386]
[1777355159258,39.1,76840.02,4.1,-0.44385,0.00014,27.93926]
[1777355160301,39.1,76840.02,4.1,-0.44385,0.00014,27.93926]
[1777355160442,39.1,76838.03,4.1,-0.44414,0.00014,27.94137]
[1777355163937,39.1,76838.58,4.1,-0.44406,0.00014,27.94079]
[1777355169219,39.1,76843.84,4.1,-0.44331,0.00014,27.93519]
[1777355174255,39.1,76844.91,4.1,-0.44316,0.00014,27.93405]
[1777355179289,39.1,76843.76,4.1,-0.44332,0.00014,27.9353]
[1777355184325,39.1,76842.69,4.1,-0.44347,0.00014,27.93646]
[1777355189360,39.1,76843.07,4.1,-0.44342,0.00014,27.93606]
[1777355194394,39.11,76846.22,4.1,-0.44297,0.00014,27.92949]
[1777355194941,39.11,76846.22,4.1,-0.44297,0.00014,27.92949]
[1777355194945,39.11,76846.22,4.1,-0.44297,0.00014,27.92949]
[1777355195402,39.1,76847.45,4.1,-0.44279,0.00014,27.92814]
[1777355199365,39.1,76848.59,4.1,-0.44263,0.00014,27.92686]
[1777355201371,39.1,76849.03,4.1,-0.44256,0.00014,27.92636]
[1777355202234,39.1,76848.51,4.1,-0.44263,0.00014,27.92692]
[1777355207248,39.1,76853.79,4.1,-0.44188,0.00014,27.92105]
[1777355207253,39.1,76853.79,4.1,-0.44188,0.00014,27.92105]
[1777355207266,39.1,76853.79,4.1,-0.44188,0.00014,27.92105]
[1777355207314,39.1,76853.79,4.1,-0.44188,0.00014,27.92105]
[1777355209737,39.09,76857.25,4.1,-0.44138,0.00014,27.91716]
[1777355209913,39.09,76857.25,4.1,-0.44138,0.00014,27.91716]
[1777355210387,39.09,76857.25,4.1,-0.44138,0.00014,27.91716]
[1777355212511,39.09,76857.15,4.1,-0.44139,0.00014,27.91725]
[1777355218673,39.09,76859.16,4.1,-0.4411,0.00014,27.91493]
[1777355223708,39.08,76859.29,4.1,-0.44108,0.00014,27.91475]
[1777355225409,39.08,76859.29,4.1,-0.44108,0.00014,27.91475]
[1777355225440,39.08,76859.29,4.1,-0.44108,0.00014,27.91475]
[1777355227452,39.08,76861.4,4.1,-0.44078,0.00014,27.91233]
[1777355230764,39.08,76866.36,4.1,-0.44006,0.00014,27.90656]
[1777355232788,39.08,76867.55,4.1,-0.43989,0.00014,27.90518]
[1777355234022,39.08,76865.97,4.1,-0.44012,0.00014,27.90701]
[1777355239367,39.08,76863.93,4.1,-0.44041,0.00014,27.90934]
[1777355239450,39.08,76863.93,4.1,-0.44041,0.00014,27.90934]
[1777355241457,39.07,76864.07,4.1,-0.44039,0.00014,27.90917]
[1777355241979,39.07,76864.07,4.1,-0.44039,0.00014,27.90917]
[1777355247876,39.07,76864.64,4.1,-0.4403,0.00014,27.90847]
[1777355252911,39.07,76864.82,4.1,-0.44027,0.00014,27.90506]
[1777355257946,39.07,76865.96,4.1,-0.4401,0.00014,27.90372]
[1777355262981,39.07,76864.77,4.1,-0.44027,0.00014,27.90508]
[1777355268016,39.06,76865.65,4.1,-0.44014,0.00014,27.90404]
[1777355271740,39.06,76864.82,4.1,-0.44026,0.00014,27.90499]
[1777355277446,39.06,76864.73,4.1,-0.44027,0.00014,27.90507]
[1777355277565,39.06,76864.86,4.1,-0.44025,0.00014,27.90491]
[1777355278180,39.06,76864.86,4.1,-0.44025,0.00014,27.90491]
[1777355285135,39.06,76865.05,4.1,-0.44022,0.00014,27.90467]
[1777355290169,39.06,76864.66,4.1,-0.44028,0.00014,27.9051]
[1777355293793,39.06,76864.44,4.1,-0.44031,0.00014,27.90534]
[1777355298233,39.05,76858.17,4.1,-0.4412,0.00014,27.91242]
[1777355303261,39.04,76859.67,4.1,-0.44097,0.00014,27.91065]
[1777355305719,39.04,76858.28,4.1,-0.44117,0.00014,27.91222]
[1777355311316,39.04,76860.53,4.1,-0.44084,0.00014,27.90644]
[1777355311901,39.04,76860.53,4.1,-0.44084,0.00014,27.90644]
[1777355313716,39.04,76861.02,4.1,-0.44077,0.00014,27.90587]
[1777355314235,39.04,76861.02,4.1,-0.44077,0.00014,27.90587]
[1777355316372,39.04,76861.14,4.1,-0.44075,0.00014,27.90572]
[1777355316473,39.04,76861.14,4.1,-0.44075,0.00014,27.90572]
[1777355316513,39.04,76861.14,4.1,-0.44075,0.00014,27.90572]
[1777355316725,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355316784,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355316845,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355316957,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317068,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317131,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317162,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317165,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317175,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317259,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317390,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317421,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317496,39.04,76861.44,4.1,-0.44071,0.00014,27.90537]
[1777355317515,39.04,76888.95,4.1,-0.43678,0.00014,27.87253]
[1777355317691,39.04,76888.95,4.1,-0.43678,0.00014,27.87253]
[1777355317974,39.04,76888.95,4.1,-0.43678,0.00014,27.87253]
[1777355317978,39.04,76888.95,4.1,-0.43678,0.00014,27.87253]
[1777355318527,39.04,76896.36,4.1,-0.43573,0.00014,27.86322]
[1777355319551,39.04,76896.36,4.1,-0.43573,0.00014,27.86322]
[1777355322962,39.04,76894.87,4.1,-0.43594,0.00014,27.86512]
[1777355328221,39.04,76894.04,4.1,-0.43606,0.00014,27.86619]
[1777355328560,39.04,76894.04,4.1,-0.43606,0.00014,27.86619]
[1777355328436,39.04,76894.26,4.1,-0.43603,0.00014,27.86592]
[1777355328710,39.04,76894.26,4.1,-0.43603,0.00014,27.86592]
[1777355329436,39.04,76894.26,4.1,-0.43603,0.00014,27.86592]
[1777355329665,39.04,76889.44,4.1,-0.43672,0.00014,27.87197]
[1777355332463,39.04,76882.78,4.1,-0.43767,0.00014,27.88019]
[1777355335027,39.04,76883.6,4.1,-0.43755,0.00014,27.8792]
[1777355337936,39.04,76882.47,4.1,-0.43772,0.00014,27.8806]
[1777355339364,39.05,76883.31,4.1,-0.4376,0.00014,27.87958]
[1777355341150,39.05,76880.45,4.1,-0.438,0.00014,27.88307]
[1777355346562,39.05,76873.22,4.1,-0.43904,0.00014,27.8918]
[1777355351597,39.05,76873.83,4.1,-0.43896,0.00014,27.89112]
[1777355356632,39.06,76872.47,4.1,-0.43916,0.00014,27.89278]
[1777355361667,39.06,76876.09,4.1,-0.43865,0.00014,27.88853]
[1777355366703,39.07,76875.27,4.1,-0.43877,0.00014,27.88955]
[1777355371739,39.07,76874.65,4.1,-0.43885,0.00014,27.88714]
[1777355377837,39.07,76875.6,4.1,-0.43872,0.00014,27.88604]
[1777355383824,39.08,76875.55,4.1,-0.43874,0.00014,27.88617]
[1777355389391,39.08,76875.35,4.1,-0.43877,0.00014,27.88644]
[1777355394904,39.08,76876.11,4.1,-0.43866,0.00014,27.88559]
[1777355400467,39.09,76874.34,4.1,-0.43892,0.00014,27.88774]
[1777355405977,39.09,76875.15,4.1,-0.43881,0.00014,27.88683]
[1777355411013,39.09,76875.41,4.1,-0.43878,0.00014,27.88656]
[1777355416047,39.1,76875.23,4.1,-0.4388,0.00014,27.88682]
[1777355417668,39.1,76875.23,4.1,-0.4388,0.00014,27.88682]
[1777355417706,39.1,76875.48,4.1,-0.43877,0.00014,27.88653]
[1777355420075,39.1,76885.56,4.1,-0.43734,0.00014,27.87436]
[1777355423619,39.1,76885.56,4.1,-0.43734,0.00014,27.87436]
[1777355423714,39.1,76885.56,4.1,-0.43734,0.00014,27.87436]
[1777355423945,39.1,76885.56,4.1,-0.43734,0.00014,27.87436]
[1777355426117,39.1,76895.18,4.1,-0.43597,0.00014,27.86242]
[1777355431152,39.1,76895.98,4.1,-0.43585,0.00014,27.85826]
[1777355436071,39.11,76895.91,4.1,-0.43586,0.00014,27.85838]
[1777355437030,39.11,76895.31,4.1,-0.43595,0.00014,27.85915]
[1777355437125,39.11,76895.31,4.1,-0.43595,0.00014,27.85915]
[1777355443237,39.11,76892.68,4.1,-0.43633,0.00014,27.8625]
[1777355445252,39.11,76899.08,4.1,-0.43542,0.00014,27.85444]
[1777355446741,39.11,76905.09,4.1,-0.43457,0.00014,27.84672]
[1777355447583,39.11,76905.09,4.1,-0.43457,0.00014,27.84672]
[1777355447662,39.11,76907.69,4.1,-0.4342,0.00014,27.84337]
[1777355450518,39.11,76907.98,4.1,-0.43416,0.00014,27.843]
[1777355451191,39.12,76907.73,4.1,-0.4342,0.00014,27.84335]
[1777355456329,39.12,76902.69,4.1,-0.43492,0.00014,27.84994]
[1777355458522,39.12,76902.45,4.1,-0.43495,0.00014,27.85026]
[1777355458533,39.12,76902.45,4.1,-0.43495,0.00014,27.85026]
[1777355463521,39.12,76904.22,4.1,-0.43471,0.00014,27.84802]
[1777355469422,39.13,76904.34,4.1,-0.43469,0.00014,27.84791]
[1777355474523,39.13,76904.47,4.1,-0.43468,0.00014,27.84778]
[1777355476522,39.13,76904.66,4.1,-0.43465,0.00014,27.84754]
[1777355477370,39.13,76904.66,4.1,-0.43465,0.00014,27.84756]
[1777355482511,39.13,76902.17,4.1,-0.43501,0.00014,27.85082]
[1777355486522,39.14,76901.16,4.1,-0.43516,0.00014,27.85214]
[1777355486624,39.14,76902.06,4.1,-0.43503,0.00014,27.851]
[1777355487454,39.14,76902.06,4.1,-0.43503,0.00014,27.851]
[1777355487547,39.14,76902.02,4.1,-0.43504,0.00014,27.85106]
[1777355492583,39.14,76902.24,4.1,-0.435,0.00014,27.84762]
[1777355497617,39.14,76902.55,4.1,-0.43496,0.00014,27.84727]
[1777355498521,39.14,76902.55,4.1,-0.43496,0.00014,27.84727]
[1777355503661,39.15,76901.96,4.1,-0.43505,0.00014,27.84806]
[1777355508697,39.15,76902.84,4.1,-0.43493,0.00014,27.84697]
[1777355513731,39.15,76898.98,4.1,-0.43548,0.00014,27.85192]
[1777355518767,39.15,76899.5,4.1,-0.43541,0.00014,27.85129]
[1777355520522,39.15,76899.1,4.1,-0.43546,0.00014,27.8518]
[1777355525818,39.15,76897.28,4.1,-0.43572,0.00014,27.85414]
[1777355528521,39.15,76897.01,4.1,-0.43576,0.00014,27.85449]
[1777355534881,39.16,76899.66,4.1,-0.43539,0.00014,27.85116]
[1777355539916,39.16,76899.57,4.1,-0.4354,0.00014,27.8513]
[1777355544950,39.16,76900.2,4.1,-0.43532,0.00014,27.85051]
[1777355549985,39.16,76900.83,4.1,-0.43523,0.00014,27.84973]
[1777355557035,39.16,76901.54,4.1,-0.43513,0.00014,27.84567]
[1777355562070,39.16,76903.32,4.1,-0.43488,0.00014,27.84341]
[1777355567105,39.17,76903.72,4.1,-0.43482,0.00014,27.84292]
[1777355569305,39.17,76903.72,4.1,-0.43482,0.00014,27.84292]
[1777355575517,39.17,76902.69,4.1,-0.43497,0.00014,27.84429]
[1777355581203,39.17,76905.48,4.1,-0.43458,0.00014,27.84074]
[1777355586628,39.17,76909.01,4.1,-0.43408,0.00014,27.83618]
[1777355586671,39.17,76909.01,4.1,-0.43408,0.00014,27.83618]
[1777355586708,39.17,76909.01,4.1,-0.43408,0.00014,27.83618]
[1777355586721,39.17,76909.01,4.1,-0.43408,0.00014,27.83618]
[1777355587048,39.18,76909.79,4.1,-0.43397,0.00014,27.83518]
[1777355587293,39.18,76909.79,4.1,-0.43397,0.00014,27.83518]
[1777355587318,39.18,76909.79,4.1,-0.43397,0.00014,27.83518]
[1777355587362,39.18,76909.79,4.1,-0.43397,0.00014,27.83518]
[1777355587463,39.18,76924.02,4.1,-0.43195,0.00014,27.81621]
[1777355588352,39.18,76924.02,4.1,-0.43195,0.00014,27.81621]
[1777355588657,39.18,76924.02,4.1,-0.43195,0.00014,27.81621]
[1777355588663,39.18,76924.02,4.1,-0.43195,0.00014,27.81621]
[1777355588799,39.18,76924.02,4.1,-0.43195,0.00014,27.81621]
[1777355590523,39.17,76928.08,4.1,-0.43137,0.00014,27.81063]
[1777355591268,39.17,76928.02,4.1,-0.43138,0.00014,27.81069]
[1777355597316,39.16,76926.99,4.1,-0.43151,0.00014,27.81195]
[1777355602680,39.16,76929.21,4.1,-0.43119,0.00014,27.80882]
[1777355603807,39.16,76929.33,4.1,-0.43117,0.00014,27.80862]
[1777355603820,39.16,76929.33,4.1,-0.43117,0.00014,27.80862]
[1777355603878,39.16,76929.36,4.1,-0.43117,0.00014,27.80855]
[1777355603901,39.16,76929.36,4.1,-0.43117,0.00014,27.80855]
[1777355603928,39.16,76929.36,4.1,-0.43117,0.00014,27.80855]
[1777355603948,39.16,76929.36,4.1,-0.43117,0.00014,27.80855]
[1777355604373,39.16,76929.36,4.1,-0.43117,0.00014,27.80855]
[1777355604782,39.16,76929.36,4.1,-0.43117,0.00014,27.80855]
[1777355604788,39.15,76937.32,4.1,-0.43004,0.00014,27.79745]
[1777355606290,39.15,76937.56,4.1,-0.43,0.00014,27.79711]
[1777355606423,39.15,76937.56,4.1,-0.43,0.00014,27.79711]
[1777355610515,39.15,76942.9,4.1,-0.42924,0.00014,27.78946]
[1777355613811,39.15,76943.84,4.1,-0.4291,0.00014,27.78489]
[1777355614358,39.15,76944.3,4.1,-0.42903,0.00014,27.78421]
[1777355615441,39.15,76951.56,4.1,-0.428,0.00014,27.7737]
[1777355618256,39.15,76952.5,4.1,-0.42787,0.00014,27.77231]
[1777355620362,39.14,76950.01,4.1,-0.42822,0.00014,27.77593]
[1777355625511,39.14,76944.97,4.1,-0.42893,0.00014,27.78314]
[1777355630547,39.14,76944.19,4.1,-0.42903,0.00014,27.7842]
[1777355636589,39.13,76944.08,4.1,-0.42904,0.00014,27.78428]
[1777355641624,39.13,76942.48,4.1,-0.42926,0.00014,27.78651]
[1777355646659,39.13,76938.0,4.1,-0.42989,0.00014,27.79279]
[1777355651694,39.12,76937.85,4.1,-0.42991,0.00014,27.79293]
[1777355652491,39.12,76937.85,4.1,-0.42991,0.00014,27.79293]
[1777355652752,39.12,76937.85,4.1,-0.42991,0.00014,27.79293]
[1777355661763,39.11,76940.07,4.1,-0.42958,0.00014,27.78966]
[1777355664251,39.11,76941.22,4.1,-0.42942,0.00014,27.78799]
[1777355664346,39.11,76941.22,4.1,-0.42942,0.00014,27.78799]
[1777355664518,39.11,76941.22,4.1,-0.42942,0.00014,27.78799]
[1777355665792,39.11,76933.23,4.1,-0.43055,0.00014,27.79924]
[1777355666186,39.11,76933.23,4.1,-0.43055,0.00014,27.79924]
[1777355666311,39.11,76933.23,4.1,-0.43055,0.00014,27.79924]
[1777355666875,39.11,76933.23,4.1,-0.43055,0.00014,27.79924]
[1777355666799,39.11,76931.47,4.1,-0.4308,0.00014,27.80169]
[1777355667374,39.11,76931.47,4.1,-0.4308,0.00014,27.80169]
[1777355667791,39.11,76931.47,4.1,-0.4308,0.00014,27.80169]
[1777355667828,39.11,76931.47,4.1,-0.4308,0.00014,27.80169]
[1777355667879,39.11,76931.47,4.1,-0.4308,0.00014,27.80169]
[1777355667874,39.11,76914.87,4.1,-0.43316,0.00014,27.82427]
[1777355668505,39.11,76914.87,4.1,-0.43316,0.00014,27.82427]
[1777355669232,39.11,76914.54,4.1,-0.4332,0.00014,27.82471]
[1777355669820,39.11,76907.6,4.1,-0.43419,0.00014,27.83384]
[1777355670162,39.11,76907.6,4.1,-0.43419,0.00014,27.83384]
[1777355670827,39.11,76917.22,4.1,-0.43282,0.00014,27.82112]
[1777355675306,39.11,76917.22,4.1,-0.43281,0.00014,27.8179]
[1777355680896,39.11,76918.7,4.1,-0.4326,0.00014,27.81589]
[1777355685931,39.11,76913.73,4.1,-0.43331,0.00014,27.8225]
[1777355690968,39.1,76917.14,4.1,-0.43282,0.00014,27.81792]
[1777355696003,39.1,76915.57,4.1,-0.43304,0.00014,27.82]
[1777355701037,39.1,76921.21,4.1,-0.43224,0.00014,27.81239]
[1777355705699,39.1,76923.98,4.1,-0.43184,0.00014,27.80862]
[1777355711106,39.1,76924.24,4.1,-0.4318,0.00014,27.80825]
[1777355716144,39.1,76922.82,4.1,-0.43201,0.00014,27.81017]
[1777355722186,39.1,76923.31,4.1,-0.43193,0.00014,27.8095]
[1777355727221,39.1,76923.3,4.1,-0.43194,0.00014,27.8095]
[1777355732255,39.1,76922.24,4.1,-0.43208,0.00014,27.80773]
[1777355737291,39.1,76921.99,4.1,-0.43211,0.00014,27.80806]
[1777355742326,39.1,76922.66,4.1,-0.43202,0.00014,27.80714]
[1777355747361,39.1,76922.4,4.1,-0.43205,0.00014,27.80748]
[1777355752396,39.09,76921.93,4.1,-0.43212,0.00014,27.80811]
[1777355757432,39.09,76919.74,4.1,-0.43243,0.00014,27.81106]
[1777355759062,39.09,76918.97,4.1,-0.43254,0.00014,27.8121]
[1777355764480,39.09,76918.02,4.1,-0.43267,0.00014,27.81335]
[1777355769515,39.09,76914.21,4.1,-0.43321,0.00014,27.81842]
[1777355774936,39.09,76915.08,4.1,-0.43309,0.00014,27.81724]
[1777355776567,39.09,76924.12,4.1,-0.4318,0.00014,27.80502]
[1777355779441,39.09,76926.58,4.1,-0.43145,0.00014,27.80164]
[1777355779588,39.09,76926.45,4.1,-0.43147,0.00014,27.80182]
[1777355784623,39.08,76925.84,4.1,-0.43155,0.00014,27.80257]
[1777355789658,39.08,76923.89,4.1,-0.43182,0.00014,27.80515]
[1777355791161,39.08,76923.47,4.1,-0.43188,0.00014,27.8057]
[1777355791671,39.07,76922.34,4.1,-0.43203,0.00014,27.80402]
[1777355795696,39.07,76917.94,4.1,-0.43265,0.00014,27.80998]
[1777355801742,39.07,76916.59,4.1,-0.43285,0.00014,27.81178]
[1777355806776,39.07,76916.29,4.1,-0.43289,0.00014,27.81217]
[1777355811812,39.07,76916.09,4.1,-0.43291,0.00014,27.81243]
[1777355816847,39.07,76916.81,4.1,-0.43281,0.00014,27.81145]
[1777355823896,39.07,76916.42,4.1,-0.43287,0.00014,27.81196]
[1777355828930,39.07,76915.78,4.1,-0.43296,0.00014,27.81281]
[1777355833966,39.07,76916.88,4.1,-0.4328,0.00014,27.81132]
[1777355839001,39.07,76914.05,4.1,-0.4332,0.00014,27.81509]
[1777355839753,39.07,76914.05,4.1,-0.4332,0.00014,27.81509]
[1777355845043,39.07,76911.7,4.1,-0.43353,0.00014,27.81819]
[1777355845178,39.07,76911.7,4.1,-0.43353,0.00014,27.81819]
[1777355848064,39.07,76919.35,4.1,-0.43244,0.00014,27.80795]
[1777355853099,39.07,76918.71,4.1,-0.43253,0.00014,27.80561]
[1777355858134,39.07,76915.99,4.1,-0.43291,0.00014,27.80926]
[1777355864176,39.07,76918.76,4.1,-0.43252,0.00014,27.80553]
[1777355865936,39.07,76918.76,4.1,-0.43252,0.00014,27.80553]
[1777355871225,39.07,76923.46,4.1,-0.43185,0.00014,27.79915]
[1777355874313,39.07,76923.6,4.1,-0.43183,0.00014,27.79897]
[1777355874566,39.07,76923.6,4.1,-0.43183,0.00014,27.79897]
[1777355874574,39.07,76923.89,4.1,-0.43179,0.00014,27.79857]
[1777355876339,39.06,76930.09,4.1,-0.43091,0.00014,27.78999]
[1777355877861,39.06,76933.85,4.1,-0.43037,0.00014,27.78474]
[1777355882985,39.06,76937.04,4.1,-0.42991,0.00014,27.78012]
[1777355888349,39.05,76937.38,4.1,-0.42985,0.00014,27.7795]
[1777355894167,39.04,76938.2,4.1,-0.42972,0.00014,27.77825]
[1777355901480,39.03,76939.71,4.1,-0.4295,0.00014,27.77592]
[1777355901717,39.03,76939.71,4.1,-0.4295,0.00014,27.77592]
[1777355903396,39.03,76940.23,4.1,-0.42942,0.00014,27.77513]
[1777355903867,39.03,76940.23,4.1,-0.42942,0.00014,27.77513]
[1777355904720,39.03,76943.41,4.1,-0.42896,0.00014,27.77052]
[1777355906173,39.03,76943.82,4.1,-0.4289,0.00014,27.76993]
[1777355906283,39.03,76943.82,4.1,-0.4289,0.00014,27.76993]
[1777355906296,39.03,76943.82,4.1,-0.4289,0.00014,27.76993]
[1777355906297,39.03,76943.82,4.1,-0.4289,0.00014,27.76993]
[1777355906828,39.03,76943.82,4.1,-0.4289,0.00014,27.76993]
[1777355907893,39.02,76942.59,4.1,-0.42907,0.00014,27.77162]
[1777355908220,39.02,76940.17,4.1,-0.42941,0.00014,27.77506]
[1777355911993,39.02,76941.3,4.1,-0.42925,0.00014,27.77339]
[1777355912759,39.02,76940.75,4.1,-0.42932,0.00014,27.77093]
[1777355919766,39.01,76940.85,4.1,-0.42929,0.00014,27.77067]
[1777355922096,39.01,76940.7,4.1,-0.42931,0.00014,27.77081]
[1777355923359,39.0,76941.27,4.1,-0.42922,0.00014,27.76995]
[1777355923637,39.0,76941.27,4.1,-0.42922,0.00014,27.76995]
[1777355923948,39.0,76941.27,4.1,-0.42922,0.00014,27.76995]
[1777355924007,39.0,76941.27,4.1,-0.42922,0.00014,27.76995]
[1777355925416,39.0,76939.71,4.1,-0.42944,0.00014,27.77213]
[1777355927059,39.0,76936.66,4.1,-0.42988,0.00014,27.77645]
[1777355929567,39.0,76935.19,4.1,-0.43008,0.00014,27.77846]
[1777355930990,39.0,76935.2,4.1,-0.43008,0.00014,27.77843]
[1777355936686,38.99,76931.53,4.1,-0.43059,0.00014,27.78349]
[1777355939334,38.99,76931.65,4.1,-0.43057,0.00014,27.7833]
[1777355943875,38.98,76930.23,4.1,-0.43077,0.00014,27.78521]
[1777355944707,38.98,76933.82,4.1,-0.43025,0.00014,27.78014]
[1777355945502,38.98,76939.29,4.1,-0.42947,0.00014,27.77237]
[1777355945915,38.98,76939.29,4.1,-0.42947,0.00014,27.77237]
[1777355946731,38.98,76939.52,4.1,-0.42944,0.00014,27.77203]
[1777355951931,38.98,76939.14,4.1,-0.42949,0.00014,27.77254]
[1777355958101,38.98,76938.34,4.1,-0.4296,0.00014,27.77363]
[1777355959432,38.98,76938.77,4.1,-0.42954,0.00014,27.77299]
[1777355960988,38.98,76938.72,4.1,-0.42955,0.00014,27.77306]
[1777355961337,38.97,76936.7,4.1,-0.42983,0.00014,27.77592]
[1777355962690,38.97,76936.64,4.1,-0.42984,0.00014,27.77601]
[1777355968918,38.97,76935.88,4.1,-0.42994,0.00014,27.77701]
[1777355970188,38.97,76935.88,4.1,-0.42994,0.00014,27.77701]
[1777355970327,38.97,76936.59,4.1,-0.42984,0.00014,27.776]
[1777355975967,38.97,76937.61,4.1,-0.42969,0.00014,27.77129]
[1777355977217,38.97,76937.61,4.1,-0.42969,0.00014,27.77129]
[1777355977281,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977518,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977526,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977554,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977569,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977620,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977692,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977706,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977773,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355977819,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355978077,38.97,76937.32,4.1,-0.42973,0.00014,27.7717]
[1777355978157,38.97,76911.48,4.1,-0.43341,0.00014,27.80728]
[1777355978987,38.97,76911.24,4.1,-0.43345,0.00014,27.8076]
[1777355980253,38.97,76901.1,4.1,-0.43489,0.00014,27.8209]
[1777355980511,38.97,76901.1,4.1,-0.43489,0.00014,27.8209]
[1777355980671,38.97,76901.1,4.1,-0.43489,0.00014,27.8209]
[1777355983896,38.97,76901.44,4.1,-0.43485,0.00014,27.82046]
[1777355983943,38.97,76901.44,4.1,-0.43485,0.00014,27.82046]
[1777355988951,38.96,76901.71,4.1,-0.43481,0.00014,27.8201]
[1777355988957,38.96,76901.71,4.1,-0.43481,0.00014,27.8201]
[1777355989058,38.96,76902.01,4.1,-0.43476,0.00014,27.81971]
[1777355991417,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355991420,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355991533,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355991562,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355991770,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355991824,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355991825,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355992125,38.96,76899.45,4.1,-0.43513,0.00014,27.82302]
[1777355992167,38.97,76872.2,4.1,-0.43903,0.00014,27.8568]
[1777355992465,38.97,76872.2,4.1,-0.43903,0.00014,27.8568]
[1777355992805,38.97,76872.2,4.1,-0.43903,0.00014,27.8568]
[1777355993273,38.97,76866.58,4.1,-0.43983,0.00014,27.86344]
[1777355993540,38.97,76866.58,4.1,-0.43983,0.00014,27.86344]
[1777355993774,38.97,76866.58,4.1,-0.43983,0.00014,27.86344]
[1777355993921,38.97,76866.58,4.1,-0.43983,0.00014,27.86344]
[1777355997905,38.97,76865.02,4.1,-0.44006,0.00014,27.86526]
[1777355998221,38.97,76865.02,4.1,-0.44006,0.00014,27.86526]
[1777356001145,38.97,76859.32,4.1,-0.44087,0.00014,27.87183]
[1777356002520,38.96,76861.37,4.1,-0.44058,0.00014,27.86947]
[1777356002638,38.96,76861.37,4.1,-0.44058,0.00014,27.86947]
[1777356002661,38.96,76861.37,4.1,-0.44058,0.00014,27.86947]
[1777356003162,38.96,76868.39,4.1,-0.43957,0.00014,27.86131]
[1777356004169,38.97,76874.92,4.1,-0.43864,0.00014,27.85355]
[1777356004820,38.97,76874.92,4.1,-0.43864,0.00014,27.85355]
[1777356005920,38.97,76877.74,4.1,-0.43824,0.00014,27.85016]
[1777356011218,38.97,76873.28,4.1,-0.43888,0.00014,27.85557]
[1777356014180,38.97,76874.52,4.1,-0.4387,0.00014,27.85412]
[1777356014889,38.97,76876.17,4.1,-0.43847,0.00014,27.85215]
[1777356015710,38.97,76876.11,4.1,-0.43848,0.00014,27.85223]
[1777356016253,38.97,76885.97,4.1,-0.43707,0.00014,27.84019]
[1777356017771,38.97,76891.64,4.1,-0.43626,0.00014,27.83312]
[1777356017920,38.97,76891.64,4.1,-0.43626,0.00014,27.83312]
[1777356018138,38.97,76891.64,4.1,-0.43626,0.00014,27.83312]
[1777356023302,38.98,76894.34,4.1,-0.43588,0.00014,27.82979]
[1777356025028,38.98,76894.33,4.1,-0.43588,0.00014,27.82981]
[1777356025267,38.98,76894.33,4.1,-0.43588,0.00014,27.82981]
[1777356025122,38.98,76894.52,4.1,-0.43586,0.00014,27.82958]
[1777356025446,38.98,76894.52,4.1,-0.43586,0.00014,27.82958]
[1777356025732,38.98,76894.52,4.1,-0.43586,0.00014,27.82958]
[1777356025745,38.98,76894.52,4.1,-0.43586,0.00014,27.82958]
[1777356025771,38.98,76894.52,4.1,-0.43586,0.00014,27.82958]
[1777356028091,38.98,76900.8,4.1,-0.43496,0.00014,27.82154]
[1777356030132,38.98,76901.64,4.1,-0.43484,0.00014,27.82047]
[1777356030143,38.98,76901.64,4.1,-0.43484,0.00014,27.82047]
[1777356035386,38.98,76898.8,4.1,-0.43524,0.00014,27.82095]
[1777356036876,38.98,76898.8,4.1,-0.43524,0.00014,27.82095]
[1777356037185,38.98,76898.8,4.1,-0.43524,0.00014,27.82095]
[1777356037236,38.98,76898.8,4.1,-0.43524,0.00014,27.82095]
[1777356040286,38.98,76900.54,4.1,-0.43499,0.00014,27.81872]
[1777356043015,38.98,76907.08,4.1,-0.43406,0.00014,27.8102]
[1777356043023,38.98,76907.08,4.1,-0.43406,0.00014,27.8102]
[1777356045224,38.98,76910.32,4.1,-0.4336,0.00014,27.80592]
[1777356046957,38.98,76910.03,4.1,-0.43364,0.00014,27.80631]
[1777356048823,38.99,76907.4,4.1,-0.43401,0.00014,27.80979]
[1777356054522,38.99,76904.91,4.1,-0.43438,0.00014,27.81312]
[1777356059556,38.99,76903.7,4.1,-0.43455,0.00014,27.81474]
[1777356061717,38.99,76903.93,4.1,-0.43452,0.00014,27.81445]
[1777356063020,38.99,76903.2,4.1,-0.43463,0.00014,27.81541]
[1777356063221,38.99,76903.2,4.1,-0.43463,0.00014,27.81541]
[1777356063393,38.99,76901.07,4.1,-0.43493,0.00014,27.81819]
[1777356065287,38.99,76901.38,4.1,-0.43489,0.00014,27.81779]
[1777356071202,39.0,76897.82,4.1,-0.4354,0.00014,27.82241]
[1777356071372,39.0,76900.86,4.1,-0.43497,0.00014,27.81851]
[1777356071512,39.0,76900.86,4.1,-0.43497,0.00014,27.81851]
[1777356072652,39.0,76909.44,4.1,-0.43374,0.00014,27.80729]
[1777356073762,39.0,76909.44,4.1,-0.43374,0.00014,27.80729]
[1777356074219,39.0,76919.09,4.1,-0.43236,0.00014,27.79437]
[1777356076997,39.0,76921.92,4.1,-0.43196,0.00014,27.79053]
[1777356077095,39.0,76921.92,4.1,-0.43196,0.00014,27.79053]
[1777356077097,39.0,76921.92,4.1,-0.43196,0.00014,27.79053]
[1777356077183,39.0,76924.52,4.1,-0.43159,0.00014,27.78698]
[1777356079894,39.0,76925.96,4.1,-0.43138,0.00014,27.78498]
[1777356080006,39.0,76925.96,4.1,-0.43138,0.00014,27.78498]
[1777356085744,38.99,76926.55,4.1,-0.43129,0.00014,27.78406]
[1777356088776,38.99,76926.21,4.1,-0.43134,0.00014,27.7845]
[1777356089417,38.99,76926.09,4.1,-0.43135,0.00014,27.78465]
[1777356089431,38.99,76926.09,4.1,-0.43135,0.00014,27.78465]
[1777356089772,38.99,76925.87,4.1,-0.43138,0.00014,27.78494]
[1777356090778,38.99,76919.28,4.1,-0.43232,0.00014,27.79397]
[1777356092270,38.99,76919.28,4.1,-0.43232,0.00014,27.79397]
[1777356094328,38.99,76921.54,4.1,-0.432,0.00014,27.7877]
[1777356099841,38.99,76924.24,4.1,-0.43162,0.00014,27.78405]
[1777356102562,38.99,76928.18,4.1,-0.43105,0.00014,27.77862]
[1777356102862,38.99,76927.44,4.1,-0.43116,0.00014,27.77965]
[1777356104625,38.99,76927.74,4.1,-0.43112,0.00014,27.77922]
[1777356104917,38.99,76927.74,4.1,-0.43112,0.00014,27.77922]
[1777356109891,38.99,76926.67,4.1,-0.43126,0.00014,27.78064]
[1777356109908,38.99,76926.67,4.1,-0.43126,0.00014,27.78064]
[1777356109988,38.99,76926.67,4.1,-0.43126,0.00014,27.78064]
[1777356110085,38.99,76924.68,4.1,-0.43155,0.00014,27.78336]
[1777356115964,38.99,76927.91,4.1,-0.43109,0.00014,27.77892]
[1777356115973,38.99,76927.91,4.1,-0.43109,0.00014,27.77892]
[1777356116041,38.99,76927.85,4.1,-0.4311,0.00014,27.77902]
[1777356120495,38.99,76930.45,4.1,-0.43072,0.00014,27.77536]
[1777356120707,38.99,76930.45,4.1,-0.43072,0.00014,27.77536]
[1777356121349,38.99,76930.45,4.1,-0.43072,0.00014,27.77536]
[1777356121499,38.99,76930.61,4.1,-0.4307,0.00014,27.77512]
[1777356121834,38.99,76930.61,4.1,-0.4307,0.00014,27.77512]
[1777356121853,38.99,76930.61,4.1,-0.4307,0.00014,27.77512]
[1777356121959,38.99,76930.61,4.1,-0.4307,0.00014,27.77512]
[1777356122020,38.99,76938.89,4.1,-0.42952,0.00014,27.76341]
[1777356122507,38.99,76938.89,4.1,-0.42952,0.00014,27.76341]
[1777356123357,38.99,76938.89,4.1,-0.42952,0.00014,27.76341]
[1777356127900,38.98,76945.38,4.1,-0.42859,0.00014,27.75403]
[1777356127939,38.98,76945.38,4.1,-0.42859,0.00014,27.75403]
[1777356128128,38.98,76945.38,4.1,-0.42859,0.00014,27.75403]
[1777356129945,38.98,76942.07,4.1,-0.42906,0.00014,27.75881]
[1777356130819,38.98,76938.01,4.1,-0.42964,0.00014,27.76461]
[1777356132840,38.98,76938.86,4.1,-0.42952,0.00014,27.76339]
[1777356138112,38.98,76942.61,4.1,-0.42898,0.00014,27.75796]
[1777356138620,38.98,76942.61,4.1,-0.42898,0.00014,27.75796]
[1777356138631,38.98,76942.61,4.1,-0.42898,0.00014,27.75796]
[1777356138655,38.98,76942.61,4.1,-0.42898,0.00014,27.75796]
[1777356141509,38.98,76939.32,4.1,-0.42945,0.00014,27.76266]
[1777356144153,38.98,76930.58,4.1,-0.43069,0.00014,27.775]
[1777356149189,38.97,76926.71,4.1,-0.43124,0.00014,27.78032]
[1777356154224,38.97,76925.48,4.1,-0.4314,0.00014,27.77875]
[1777356159259,38.97,76924.54,4.1,-0.43153,0.00014,27.77997]
[1777356159556,38.97,76924.54,4.1,-0.43153,0.00014,27.77997]
[1777356160266,38.96,76922.78,4.1,-0.43178,0.00014,27.78239]
[1777356162311,38.96,76922.46,4.1,-0.43182,0.00014,27.78282]
[1777356164191,38.96,76918.9,4.1,-0.43233,0.00014,27.78766]
[1777356170336,38.96,76922.08,4.1,-0.43187,0.00014,27.78326]
[1777356175419,38.96,76921.62,4.1,-0.43194,0.00014,27.78385]
[1777356177936,38.96,76922.17,4.1,-0.43186,0.00014,27.78309]
[1777356183427,38.95,76927.86,4.1,-0.43104,0.00014,27.7752]
[1777356188462,38.95,76928.64,4.1,-0.43093,0.00014,27.77409]
[1777356194439,38.95,76925.64,4.1,-0.43136,0.00014,27.77825]
[1777356199290,38.95,76919.36,4.1,-0.43225,0.00014,27.78684]
[1777356199313,38.95,76919.36,4.1,-0.43225,0.00014,27.78684]
[1777356199853,38.95,76918.73,4.1,-0.43234,0.00014,27.78768]
[1777356201400,38.95,76913.1,4.1,-0.43314,0.00014,27.79527]
[1777356202409,38.95,76910.83,4.1,-0.43346,0.00014,27.79828]
[1777356207595,38.95,76911.12,4.1,-0.43342,0.00014,27.79786]
[1777356210562,38.95,76909.71,4.1,-0.43362,0.00014,27.79972]
[1777356210617,38.95,76909.41,4.1,-0.43366,0.00014,27.80012]
[1777356212577,38.94,76909.6,4.1,-0.43363,0.00014,27.79665]
[1777356217667,38.94,76908.01,4.1,-0.43386,0.00014,27.79875]
[1777356222702,38.95,76911.55,4.1,-0.43335,0.00014,27.79406]
[1777356226377,38.95,76911.77,4.1,-0.43332,0.00014,27.79377]
[1777356231764,38.95,76915.19,4.1,-0.43283,0.00014,27.78921]
[1777356236432,38.95,76914.92,4.1,-0.43287,0.00014,27.78959]
[1777356237267,38.95,76915.28,4.1,-0.43282,0.00014,27.78911]
[1777356237289,38.95,76916.97,4.1,-0.43258,0.00014,27.78684]
[1777356237935,38.95,76916.97,4.1,-0.43258,0.00014,27.78684]
[1777356238941,38.95,76917.63,4.1,-0.43249,0.00014,27.78594]
[1777356241377,38.95,76920.46,4.1,-0.43208,0.00014,27.78207]
[1777356243526,38.95,76925.3,4.1,-0.43139,0.00014,27.77539]
[1777356244531,38.95,76925.04,4.1,-0.43142,0.00014,27.77574]
[1777356245537,38.94,76925.84,4.1,-0.43131,0.00014,27.77462]
[1777356246946,38.94,76930.78,4.1,-0.4306,0.00014,27.7677]
[1777356249337,38.94,76932.09,4.1,-0.43041,0.00014,27.76583]
[1777356254928,38.93,76939.01,4.1,-0.42941,0.00014,27.75585]
[1777356259963,38.93,76938.47,4.1,-0.42948,0.00014,27.75651]
[1777356263346,38.92,76938.41,4.1,-0.42949,0.00014,27.75656]
[1777356268018,38.92,76931.29,4.1,-0.43049,0.00014,27.76655]
[1777356272000,38.91,76931.94,4.1,-0.43039,0.00014,27.76238]
[1777356273804,38.91,76933.92,4.1,-0.4301,0.00014,27.75955]
[1777356275821,38.91,76940.3,4.1,-0.42919,0.00014,27.75039]
[1777356276424,38.91,76940.3,4.1,-0.42919,0.00014,27.75039]
[1777356278435,38.91,76938.52,4.1,-0.42944,0.00014,27.75291]
[1777356278624,38.91,76938.93,4.1,-0.42938,0.00014,27.75228]
[1777356279861,38.91,76938.92,4.1,-0.42938,0.00014,27.75229]
[1777356280091,38.91,76938.92,4.1,-0.42938,0.00014,27.75229]
[1777356280124,38.91,76938.92,4.1,-0.42938,0.00014,27.75229]
[1777356280344,38.91,76938.92,4.1,-0.42938,0.00014,27.75229]
[1777356280402,38.91,76938.92,4.1,-0.42938,0.00014,27.75229]
[1777356280906,38.9,76941.36,4.1,-0.42903,0.00014,27.74873]
[1777356282117,38.9,76948.63,4.1,-0.42799,0.00014,27.73812]
[1777356283028,38.9,76948.63,4.1,-0.42799,0.00014,27.73812]
[1777356288158,38.89,76954.92,4.1,-0.42708,0.00014,27.7286]
[1777356293194,38.89,76955.85,4.1,-0.42694,0.00014,27.72711]
[1777356296215,38.89,76963.16,4.1,-0.42589,0.00014,27.71609]
[1777356298221,38.89,76963.24,4.1,-0.42588,0.00014,27.71598]
[1777356303264,38.89,76962.42,4.1,-0.42601,0.00014,27.7173]
[1777356308298,38.9,76964.03,4.1,-0.42578,0.00014,27.71491]
[1777356313333,38.9,76967.32,4.1,-0.42532,0.00014,27.70993]
[1777356314207,38.9,76967.32,4.1,-0.42532,0.00014,27.70993]
[1777356319376,38.9,76969.17,4.1,-0.42506,0.00014,27.70716]
[1777356324411,38.91,76970.18,4.1,-0.42492,0.00014,27.70568]
[1777356327624,38.91,76976.83,4.1,-0.42398,0.00014,27.69537]
[1777356333474,38.91,76976.1,4.1,-0.42408,0.00014,27.69341]
[1777356336647,38.92,76976.27,4.1,-0.42406,0.00014,27.6932]
[1777356336681,38.92,76976.27,4.1,-0.42406,0.00014,27.6932]
[1777356337003,38.92,76976.27,4.1,-0.42406,0.00014,27.6932]
[1777356337503,38.92,76977.07,4.1,-0.42395,0.00014,27.69196]
[1777356338722,38.92,76977.81,4.1,-0.42385,0.00014,27.69081]
[1777356341516,38.92,76979.07,4.1,-0.42367,0.00014,27.68885]
[1777356341529,38.92,76979.07,4.1,-0.42367,0.00014,27.68885]
[1777356341903,38.92,76983.72,4.1,-0.42301,0.00014,27.6815]
[1777356343006,38.92,76984.02,4.1,-0.42297,0.00014,27.68103]
[1777356343412,38.92,76984.02,4.1,-0.42297,0.00014,27.68103]
[1777356344057,38.92,76989.68,4.1,-0.42216,0.00014,27.67197]
[1777356349946,38.92,76995.4,4.1,-0.42135,0.00014,27.66269]
[1777356355629,38.92,76996.16,4.1,-0.42125,0.00014,27.66146]
[1777356360663,38.92,76998.8,4.1,-0.42087,0.00014,27.65715]
[1777356362651,38.92,76998.8,4.1,-0.42087,0.00014,27.65715]
[1777356365847,38.93,76996.76,4.1,-0.42117,0.00014,27.66057]
[1777356370734,38.93,76990.02,4.1,-0.42213,0.00014,27.67168]
[1777356375769,38.94,76987.99,4.1,-0.42243,0.00014,27.67506]
[1777356380805,38.94,76983.37,4.1,-0.42309,0.00014,27.68254]
[1777356385840,38.95,76984.27,4.1,-0.42297,0.00014,27.68119]
[1777356390875,38.95,76985.58,4.1,-0.42279,0.00014,27.67918]
[1777356395909,38.95,76985.29,4.1,-0.42283,0.00014,27.67651]
[1777356400945,38.96,76984.83,4.1,-0.4229,0.00014,27.67733]
[1777356405980,38.96,76982.48,4.1,-0.42324,0.00014,27.68115]
[1777356407372,38.96,76982.48,4.1,-0.42324,0.00014,27.68115]
[1777356407373,38.96,76981.61,4.1,-0.42337,0.00014,27.68256]
[1777356409004,38.96,76981.61,4.1,-0.42337,0.00014,27.68256]
[1777356409108,38.96,76981.31,4.1,-0.42341,0.00014,27.68305]
[1777356415045,38.97,76981.4,4.1,-0.42341,0.00014,27.68299]
[1777356419477,38.97,76980.59,4.1,-0.42352,0.00014,27.68429]
[1777356419577,38.97,76980.49,4.1,-0.42354,0.00014,27.68448]
[1777356420079,38.97,76980.49,4.1,-0.42354,0.00014,27.68448]
[1777356420290,38.97,76980.49,4.1,-0.42354,0.00014,27.68448]
[1777356423817,38.97,76973.26,4.1,-0.42457,0.00014,27.69585]
[1777356431157,38.98,76981.37,4.1,-0.42343,0.00014,27.68329]
[1777356436192,38.98,76981.49,4.1,-0.42342,0.00014,27.6832]
[1777356441227,38.99,76979.27,4.1,-0.42374,0.00014,27.6868]
[1777356446261,38.99,76980.32,4.1,-0.4236,0.00014,27.68524]
[1777356446946,38.99,76980.32,4.1,-0.4236,0.00014,27.68524]
[1777356447269,38.99,76979.97,4.1,-0.42365,0.00014,27.68581]
[1777356452304,39.0,76983.65,4.1,-0.42313,0.00014,27.67686]
[1777356453241,39.0,76983.65,4.1,-0.42313,0.00014,27.67686]
[1777356453286,39.0,76983.65,4.1,-0.42313,0.00014,27.67686]
[1777356453358,39.0,76983.65,4.1,-0.42313,0.00014,27.67686]
[1777356456519,39.0,76991.12,4.1,-0.42207,0.00014,27.66495]
[1777356462373,39.01,76993.23,4.1,-0.42178,0.00014,27.66171]
[1777356467409,39.01,76990.06,4.1,-0.42224,0.00014,27.66694]
[1777356468625,39.01,76990.06,4.1,-0.42224,0.00014,27.66694]
[1777356474458,39.02,76986.92,4.1,-0.4227,0.00014,27.67213]
[1777356479492,39.02,76984.52,4.1,-0.42305,0.00014,27.67604]
[1777356484527,39.03,76979.34,4.1,-0.42379,0.00014,27.68428]
[1777356489562,39.03,76979.79,4.1,-0.42373,0.00014,27.68364]
[1777356493591,39.03,76986.54,4.1,-0.42277,0.00014,27.67302]
[1777356498626,39.04,76987.62,4.1,-0.42263,0.00014,27.67139]
[1777356504668,39.04,76987.89,4.1,-0.4226,0.00014,27.67107]
[1777356507880,39.04,76988.59,4.1,-0.4225,0.00014,27.67001]
[1777356510520,39.05,76991.02,4.1,-0.42216,0.00014,27.66614]
[1777356515744,39.05,76991.42,4.1,-0.4221,0.00014,27.6624]
[1777356515844,39.05,76991.42,4.1,-0.4221,0.00014,27.6624]
[1777356515909,39.05,76991.42,4.1,-0.4221,0.00014,27.6624]
[1777356515923,39.05,76991.42,4.1,-0.4221,0.00014,27.6624]
[1777356516748,39.05,76991.42,4.1,-0.4221,0.00014,27.6624]
[1777356516788,39.05,76999.51,4.1,-0.42096,0.00014,27.64926]
[1777356517039,39.05,76999.51,4.1,-0.42096,0.00014,27.64926]
[1777356519666,39.05,77001.27,4.1,-0.42071,0.00014,27.64637]
[1777356521022,39.05,77002.03,4.1,-0.4206,0.00014,27.64512]
[1777356525142,39.05,77001.63,4.1,-0.42066,0.00014,27.64579]
[1777356525204,39.05,77001.63,4.1,-0.42066,0.00014,27.64579]
[1777356526811,39.05,77000.65,4.1,-0.4208,0.00014,27.6474]
[1777356529728,39.05,76995.94,4.1,-0.42147,0.00014,27.65512]
[1777356533024,39.05,76996.32,4.1,-0.42142,0.00014,27.65456]
[1777356533125,39.05,76996.53,4.1,-0.42138,0.00014,27.6542]
[1777356536730,39.05,76995.09,4.1,-0.42159,0.00014,27.65649]
[1777356536830,39.05,76995.5,4.1,-0.42152,0.00014,27.65579]
[1777356541975,39.05,76995.77,4.1,-0.42149,0.00014,27.65541]
[1777356547970,39.05,76998.0,4.1,-0.42118,0.00014,27.65179]
[1777356553005,39.05,76995.37,4.1,-0.42155,0.00014,27.65606]
[1777356555040,39.05,76995.37,4.1,-0.42155,0.00014,27.65606]
[1777356556076,39.05,76995.66,4.1,-0.42151,0.00014,27.65559]
[1777356556097,39.05,76989.53,4.1,-0.42238,0.00014,27.6655]
[1777356558040,39.06,76979.26,4.1,-0.42384,0.00014,27.68182]
[1777356558937,39.06,76979.26,4.1,-0.42384,0.00014,27.68182]
[1777356559108,39.06,76979.26,4.1,-0.42384,0.00014,27.68182]
[1777356559141,39.06,76980.92,4.1,-0.4236,0.00014,27.67923]
[1777356562068,39.06,76990.02,4.1,-0.42231,0.00014,27.66481]
[1777356563162,39.06,76990.02,4.1,-0.42231,0.00014,27.66481]
[1777356563215,39.06,76989.98,4.1,-0.42232,0.00014,27.66489]
[1777356566272,39.06,76986.85,4.1,-0.42277,0.00014,27.66994]
[1777356573205,39.07,76986.15,4.1,-0.42287,0.00014,27.66796]
[1777356573306,39.07,76987.83,4.1,-0.42263,0.00014,27.66532]
[1777356579187,39.07,76987.36,4.1,-0.42271,0.00014,27.66616]
[1777356584221,39.08,76988.54,4.1,-0.42254,0.00014,27.66435]
[1777356585779,39.08,76988.54,4.1,-0.42254,0.00014,27.66435]
[1777356591270,39.08,76986.96,4.1,-0.42278,0.00014,27.66699]
[1777356597314,39.09,76989.09,4.1,-0.42248,0.00014,27.66369]
[1777356599024,39.09,76990.01,4.1,-0.42235,0.00014,27.66224]
[1777356604363,39.09,76992.72,4.1,-0.42198,0.00014,27.65798]
[1777356605358,39.09,76992.72,4.1,-0.42198,0.00014,27.65798]
[1777356605541,39.09,76992.72,4.1,-0.42198,0.00014,27.65798]
[1777356607633,39.09,76994.82,4.1,-0.42168,0.00014,27.65462]
[1777356607716,39.09,76994.82,4.1,-0.42168,0.00014,27.65462]
[1777356607767,39.09,76994.82,4.1,-0.42168,0.00014,27.65462]
[1777356611018,39.09,76994.58,4.1,-0.42172,0.00014,27.65505]
[1777356613024,39.1,76992.44,4.1,-0.42202,0.00014,27.65854]
[1777356615397,39.1,76992.28,4.1,-0.42205,0.00014,27.65884]
[1777356620476,39.1,76991.32,4.1,-0.42219,0.00014,27.66048]
[1777356623773,39.1,76990.11,4.1,-0.42237,0.00014,27.66245]
[1777356629539,39.11,76990.14,4.1,-0.42237,0.00014,27.66252]
[1777356634574,39.11,76995.11,4.1,-0.42167,0.00014,27.6514]
[1777356639609,39.12,76994.61,4.1,-0.42175,0.00014,27.65233]
[1777356644644,39.12,76994.37,4.1,-0.42179,0.00014,27.65282]
[1777356646253,39.12,76994.91,4.1,-0.42171,0.00014,27.65197]
[1777356651692,39.13,76993.92,4.1,-0.42186,0.00014,27.65369]
[1777356656728,39.13,76990.12,4.1,-0.42241,0.00014,27.65989]
[1777356661763,39.14,76989.18,4.1,-0.42255,0.00014,27.66147]
[1777356667804,39.14,76987.76,4.1,-0.42275,0.00014,27.66382]
[1777356669027,39.14,76987.76,4.1,-0.42275,0.00014,27.66382]
[1777356671013,39.14,76987.4,4.1,-0.42281,0.00014,27.66443]
[1777356676868,39.15,76980.8,4.1,-0.42375,0.00014,27.6749]
[1777356682285,39.15,76978.5,4.1,-0.42407,0.00014,27.67852]
[1777356682910,39.15,76978.56,4.1,-0.42407,0.00014,27.67845]
[1777356683100,39.15,76978.56,4.1,-0.42407,0.00014,27.67845]
[1777356683109,39.15,76978.56,4.1,-0.42407,0.00014,27.67845]
[1777356683118,39.15,76978.56,4.1,-0.42407,0.00014,27.67845]
[1777356683310,39.15,76978.56,4.1,-0.42407,0.00014,27.67845]
[1777356685582,39.15,76974.69,4.1,-0.42462,0.00014,27.68446]
[1777356690965,39.15,76971.37,4.1,-0.42509,0.00014,27.68961]
[1777356696001,39.15,76974.9,4.1,-0.42459,0.00014,27.68101]
[1777356701035,39.16,76976.15,4.1,-0.42441,0.00014,27.67912]
[1777356706071,39.16,76977.89,4.1,-0.42417,0.00014,27.67648]
[1777356713122,39.16,76978.62,4.1,-0.42407,0.00014,27.67543]
[1777356718157,39.17,76980.92,4.1,-0.42375,0.00014,27.6719]
[1777356723192,39.17,76980.76,4.1,-0.42378,0.00014,27.67221]
[1777356728227,39.17,76980.49,4.1,-0.42382,0.00014,27.6727]
[1777356733262,39.17,76979.19,4.1,-0.42401,0.00014,27.67479]
[1777356738297,39.18,76978.49,4.1,-0.42411,0.00014,27.67593]
[1777356743331,39.18,76978.31,4.1,-0.42414,0.00014,27.67627]
[1777356748367,39.18,76979.79,4.1,-0.42394,0.00014,27.67402]
[1777356753402,39.18,76976.8,4.1,-0.42436,0.00014,27.67549]
[1777356758436,39.19,76977.83,4.1,-0.42422,0.00014,27.67395]
[1777356763472,39.19,76978.44,4.1,-0.42413,0.00014,27.67306]
[1777356768507,39.19,76981.24,4.1,-0.42374,0.00014,27.66875]
[1777356773542,39.19,76980.16,4.1,-0.4239,0.00014,27.6705]
[1777356779584,39.2,76980.56,4.1,-0.42385,0.00014,27.66994]
[1777356784620,39.2,76979.72,4.1,-0.42397,0.00014,27.67131]
[1777356789655,39.2,76975.53,4.1,-0.42457,0.00014,27.67784]
[1777356795697,39.21,76974.9,4.1,-0.42466,0.00014,27.67886]
[1777356800731,39.21,76977.86,4.1,-0.42424,0.00014,27.67433]
[1777356805767,39.21,76973.92,4.1,-0.4248,0.00014,27.68045]
[1777356810801,39.21,76974.06,4.1,-0.42479,0.00014,27.68027]
[1777356815837,39.21,76971.35,4.1,-0.42517,0.00014,27.68124]
[1777356820871,39.21,76968.24,4.1,-0.42561,0.00014,27.68598]
[1777356825906,39.21,76968.39,4.1,-0.42559,0.00014,27.68577]
[1777356830942,39.22,76975.17,4.1,-0.42463,0.00014,27.67544]
[1777356835977,39.22,76973.73,4.1,-0.42484,0.00014,27.67768]
[1777356841014,39.22,76974.73,4.1,-0.4247,0.00014,27.67618]
[1777356846050,39.22,76973.38,4.1,-0.42489,0.00014,27.67828]
[1777356851086,39.22,76975.35,4.1,-0.42461,0.00014,27.67529]
[1777356856121,39.22,76970.5,4.1,-0.4253,0.00014,27.68274]
[1777356861155,39.22,76972.22,4.1,-0.42506,0.00014,27.68014]
[1777356866193,39.23,76973.34,4.1,-0.4249,0.00014,27.67845]
[1777356871228,39.23,76971.82,4.1,-0.42511,0.00014,27.67758]
[1777356876263,39.23,76970.42,4.1,-0.42531,0.00014,27.67974]
[1777356881300,39.23,76970.39,4.1,-0.42532,0.00014,27.6798]
[1777356886335,39.23,76973.82,4.1,-0.42484,0.00014,27.67459]
[1777356891369,39.23,76974.55,4.1,-0.42473,0.00014,27.6735]
[1777356896405,39.23,76973.78,4.1,-0.42485,0.00014,27.67471]
[1777356901439,39.23,76973.77,4.1,-0.42485,0.00014,27.67475]
[1777356906474,39.24,76973.7,4.1,-0.42486,0.00014,27.67489]
[1777356911510,39.24,76973.92,4.1,-0.42483,0.00014,27.67458]
[1777356916545,39.24,76974.02,4.1,-0.42482,0.00014,27.67446]
[1777356921580,39.24,76968.68,4.1,-0.42558,0.00014,27.68262]
[1777356926614,39.24,76968.44,4.1,-0.42561,0.00014,27.68299]
[1777356931650,39.24,76966.99,4.1,-0.42581,0.00014,27.68198]
[1777356936991,39.24,76964.26,4.1,-0.4262,0.00014,27.68609]
[1777356937171,39.24,76964.26,4.1,-0.4262,0.00014,27.68609]
[1777356937315,39.24,76965.59,4.1,-0.42601,0.00014,27.68409]
[1777356937338,39.24,76965.59,4.1,-0.42601,0.00014,27.68409]
[1777356937545,39.24,76965.59,4.1,-0.42601,0.00014,27.68409]
[1777356937558,39.24,76965.59,4.1,-0.42601,0.00014,27.68409]
[1777356937778,39.24,76965.59,4.1,-0.42601,0.00014,27.68409]
[1777356938224,39.24,76965.59,4.1,-0.42601,0.00014,27.68409]
[1777356938101,39.24,76940.65,4.1,-0.42954,0.00014,27.72051]
[1777356938511,39.24,76940.65,4.1,-0.42954,0.00014,27.72051]
[1777356938997,39.24,76940.65,4.1,-0.42954,0.00014,27.72051]
[1777356939012,39.24,76934.14,4.1,-0.43046,0.00014,27.72964]
[1777356939323,39.24,76934.14,4.1,-0.43046,0.00014,27.72964]
[1777356939336,39.24,76934.14,4.1,-0.43046,0.00014,27.72964]
[1777356939350,39.24,76934.14,4.1,-0.43046,0.00014,27.72964]
[1777356939706,39.24,76934.23,4.1,-0.43045,0.00014,27.72952]
[1777356941822,39.24,76933.47,4.1,-0.43056,0.00014,27.73058]
[1777356942322,39.24,76932.58,4.1,-0.43069,0.00014,27.73182]
[1777356947765,39.24,76935.62,4.1,-0.43026,0.00014,27.72763]
[1777356951088,39.24,76935.65,4.1,-0.43026,0.00014,27.7276]
[1777356951100,39.24,76935.65,4.1,-0.43026,0.00014,27.7276]
[1777356951157,39.24,76935.81,4.1,-0.43023,0.00014,27.72739]
[1777356952596,39.24,76935.91,4.1,-0.43022,0.00014,27.72725]
[1777356954893,39.24,76936.29,4.1,-0.43016,0.00014,27.7267]
[1777356955216,39.24,76936.29,4.1,-0.43016,0.00014,27.7267]
[1777356957101,39.24,76938.39,4.1,-0.42986,0.00014,27.72372]
[1777356957182,39.24,76938.39,4.1,-0.42986,0.00014,27.72372]
[1777356957526,39.24,76938.38,4.1,-0.42986,0.00014,27.7237]
[1777356959775,39.24,76937.46,4.1,-0.42999,0.00014,27.72498]
[1777356961376,39.24,76938.16,4.1,-0.42989,0.00014,27.72397]
[1777356961789,39.24,76938.16,4.1,-0.42989,0.00014,27.72397]
[1777356962747,39.24,76935.9,4.1,-0.43021,0.00014,27.72713]
[1777356967906,39.23,76934.87,4.1,-0.43035,0.00014,27.7285]
[1777356970467,39.23,76934.8,4.1,-0.43036,0.00014,27.72859]
[1777356970500,39.23,76934.8,4.1,-0.43036,0.00014,27.72859]
[1777356970576,39.23,76934.8,4.1,-0.43036,0.00014,27.72859]
[1777356971934,39.23,76941.8,4.1,-0.42936,0.00014,27.71869]
[1777356976969,39.22,76945.9,4.1,-0.42878,0.00014,27.71274]
[1777356978521,39.22,76947.41,4.1,-0.42856,0.00014,27.71054]
[1777356983410,39.22,76947.2,4.1,-0.42858,0.00014,27.71074]
[1777356983778,39.22,76947.2,4.1,-0.42858,0.00014,27.71074]
[1777356985648,39.22,76950.34,4.1,-0.42813,0.00014,27.70616]
[1777356991066,39.21,76952.26,4.1,-0.42784,0.00014,27.69997]
[1777356993179,39.21,76951.89,4.1,-0.42789,0.00014,27.70049]
[1777356997248,39.2,76956.15,4.1,-0.42728,0.00014,27.69413]
[1777357000146,39.2,76955.9,4.1,-0.42731,0.00014,27.69442]
[1777357000222,39.2,76962.71,4.1,-0.42634,0.00014,27.6843]
[1777357002644,39.2,76964.56,4.1,-0.42608,0.00014,27.68152]
[1777357008186,39.2,76971.01,4.1,-0.42517,0.00014,27.67176]
[1777357013170,39.2,76972.73,4.1,-0.42493,0.00014,27.66916]
[1777357018256,39.2,76972.53,4.1,-0.42496,0.00014,27.66951]
[1777357023291,39.2,76972.69,4.1,-0.42494,0.00014,27.6693]
[1777357028326,39.2,76970.55,4.1,-0.42524,0.00014,27.6726]
[1777357033361,39.2,76970.14,4.1,-0.4253,0.00014,27.67325]
[1777357035597,39.2,76969.74,4.1,-0.42536,0.00014,27.67386]
[1777357041417,39.21,76978.72,4.1,-0.42409,0.00014,27.66009]
[1777357046452,39.21,76977.51,4.1,-0.42427,0.00014,27.66202]
[1777357051486,39.21,76974.66,4.1,-0.42467,0.00014,27.66325]
[1777357056521,39.21,76968.1,4.1,-0.4256,0.00014,27.6733]
[1777357061557,39.21,76968.29,4.1,-0.42557,0.00014,27.67303]
[1777357066591,39.21,76968.11,4.1,-0.4256,0.00014,27.67332]
[1777357071627,39.22,76967.98,4.1,-0.42562,0.00014,27.67354]
[1777357076662,39.22,76968.4,4.1,-0.42556,0.00014,27.67292]
[1777357082705,39.22,76967.18,4.1,-0.42574,0.00014,27.67478]
[1777357085482,39.22,76967.3,4.1,-0.42572,0.00014,27.67461]
[1777357085940,39.22,76967.3,4.1,-0.42572,0.00014,27.67461]
[1777357086041,39.22,76960.37,4.1,-0.4267,0.00014,27.68501]
[1777357091767,39.22,76958.47,4.1,-0.42697,0.00014,27.68784]
[1777357097810,39.22,76959.1,4.1,-0.42688,0.00014,27.68692]
[1777357102845,39.22,76959.79,4.1,-0.42678,0.00014,27.6859]
[1777357107881,39.22,76958.1,4.1,-0.42702,0.00014,27.68841]
[1777357109069,39.22,76958.1,4.1,-0.42702,0.00014,27.68841]
[1777357109197,39.22,76958.1,4.1,-0.42702,0.00014,27.68841]
[1777357109238,39.22,76950.85,4.1,-0.42805,0.00014,27.69905]
[1777357110254,39.22,76940.84,4.1,-0.42947,0.00014,27.71342]
[1777357111102,39.22,76940.84,4.1,-0.42947,0.00014,27.71342]
[1777357111256,39.22,76940.84,4.1,-0.42947,0.00014,27.71342]
[1777357116944,39.21,76934.07,4.1,-0.43042,0.00014,27.71966]
[1777357118982,39.21,76928.06,4.1,-0.43127,0.00014,27.72797]
[1777357120419,39.21,76925.52,4.1,-0.43163,0.00014,27.73143]
[1777357121072,39.21,76924.64,4.1,-0.43175,0.00014,27.73261]
[1777357122520,39.21,76924.79,4.1,-0.43173,0.00014,27.73237]
[1777357129027,39.2,76925.06,4.1,-0.43168,0.00014,27.73186]
[1777357134062,39.19,76924.99,4.1,-0.43168,0.00014,27.73186]
[1777357139097,39.19,76926.43,4.1,-0.43147,0.00014,27.7298]
[1777357144132,39.18,76925.78,4.1,-0.43155,0.00014,27.7306]
[1777357148175,39.18,76926.5,4.1,-0.43145,0.00014,27.72957]
[1777357148180,39.18,76926.5,4.1,-0.43145,0.00014,27.72957]
[1777357148287,39.18,76926.5,4.1,-0.43145,0.00014,27.72957]
[1777357149257,39.18,76927.35,4.1,-0.43132,0.00014,27.72835]
[1777357149331,39.18,76933.99,4.1,-0.43038,0.00014,27.71913]
[1777357149605,39.18,76933.99,4.1,-0.43038,0.00014,27.71913]
[1777357150070,39.18,76933.99,4.1,-0.43038,0.00014,27.71913]
[1777357152188,39.17,76942.19,4.1,-0.42921,0.00014,27.70747]
[1777357157225,39.17,76942.2,4.1,-0.4292,0.00014,27.70733]
[1777357162259,39.16,76944.44,4.1,-0.42887,0.00014,27.70398]
[1777357167295,39.15,76944.23,4.1,-0.42889,0.00014,27.70415]
[1777357172329,39.14,76944.04,4.1,-0.4289,0.00014,27.70107]
[1777357174907,39.14,76943.21,4.1,-0.42901,0.00014,27.70221]
[1777357177365,39.14,76935.89,4.1,-0.43004,0.00014,27.71254]
[1777357182313,39.13,76934.97,4.1,-0.43017,0.00014,27.71374]
[1777357187435,39.12,76940.08,4.1,-0.42943,0.00014,27.70634]
[1777357192470,39.11,76939.94,4.1,-0.42944,0.00014,27.7064]
[1777357197505,39.11,76939.41,4.1,-0.4295,0.00014,27.70703]
[1777357202540,39.1,76941.5,4.1,-0.42919,0.00014,27.7039]
[1777357207575,39.09,76942.04,4.1,-0.42911,0.00014,27.70299]
[1777357212610,39.08,76941.0,4.1,-0.42924,0.00014,27.70434]
[1777357217645,39.08,76940.11,4.1,-0.42936,0.00014,27.70548]
[1777357218991,39.08,76940.11,4.1,-0.42936,0.00014,27.70548]
[1777357224693,39.07,76936.02,4.1,-0.42993,0.00014,27.71113]
[1777357229729,39.06,76938.83,4.1,-0.42952,0.00014,27.70703]
[1777357234763,39.05,76937.06,4.1,-0.42976,0.00014,27.70621]
[1777357239799,39.05,76937.17,4.1,-0.42973,0.00014,27.70594]
[1777357245843,39.04,76936.96,4.1,-0.42975,0.00014,27.70611]
[1777357251779,39.04,76936.88,4.1,-0.42976,0.00014,27.70616]
[1777357252014,39.04,76936.88,4.1,-0.42976,0.00014,27.70616]
[1777357252209,39.04,76936.88,4.1,-0.42976,0.00014,27.70616]
[1777357252721,39.03,76936.51,4.1,-0.4298,0.00014,27.70662]
[1777357253900,39.03,76925.89,4.1,-0.43132,0.00014,27.72148]
[1777357257927,39.03,76918.46,4.1,-0.43237,0.00014,27.7316]
[1777357262964,39.02,76917.93,4.1,-0.43245,0.00014,27.73226]
[1777357269006,39.02,76918.84,4.1,-0.43231,0.00014,27.73096]
[1777357274042,39.02,76918.78,4.1,-0.43231,0.00014,27.73099]
[1777357274656,39.02,76918.78,4.1,-0.43231,0.00014,27.73099]
[1777357280084,39.01,76917.94,4.1,-0.43243,0.00014,27.73206]
[1777357284300,39.01,76915.79,4.1,-0.43273,0.00014,27.73494]
[1777357284392,39.01,76916.77,4.1,-0.43259,0.00014,27.7336]
[1777357290239,39.01,76911.66,4.1,-0.43332,0.00014,27.7404]
[1777357290249,39.01,76911.66,4.1,-0.43332,0.00014,27.7404]
[1777357290473,39.01,76911.66,4.1,-0.43332,0.00014,27.7404]
[1777357290504,39.01,76911.66,4.1,-0.43332,0.00014,27.7404]
[1777357292056,39.0,76911.26,4.1,-0.43337,0.00014,27.73769]
[1777357296345,39.0,76910.65,4.1,-0.43345,0.00014,27.73844]
[1777357296445,39.0,76911.01,4.1,-0.43339,0.00014,27.73793]
[1777357302251,39.0,76915.34,4.1,-0.43277,0.00014,27.7321]
[1777357302649,39.0,76914.61,4.1,-0.43288,0.00014,27.73308]
[1777357302720,39.0,76914.61,4.1,-0.43288,0.00014,27.73308]
[1777357302766,39.0,76914.61,4.1,-0.43288,0.00014,27.73308]
[1777357304214,39.0,76914.61,4.1,-0.43288,0.00014,27.73307]
[1777357310295,38.99,76914.63,4.1,-0.43287,0.00014,27.73299]
[1777357315330,38.99,76912.46,4.1,-0.43318,0.00014,27.73587]
[1777357318332,38.99,76910.21,4.1,-0.4335,0.00014,27.73885]
[1777357318433,38.99,76913.93,4.1,-0.43296,0.00014,27.73387]
[1777357319095,38.99,76913.93,4.1,-0.43296,0.00014,27.73387]
[1777357324392,38.99,76912.85,4.1,-0.43311,0.00014,27.73527]
[1777357325086,38.99,76912.85,4.1,-0.43311,0.00014,27.73527]
[1777357327161,38.98,76907.74,4.1,-0.43384,0.00014,27.74205]
[1777357332449,38.98,76908.87,4.1,-0.43368,0.00014,27.74049]
[1777357337483,38.98,76910.48,4.1,-0.43344,0.00014,27.7383]
[1777357342520,38.97,76911.34,4.1,-0.43332,0.00014,27.73711]
[1777357348563,38.97,76911.07,4.1,-0.43335,0.00014,27.73742]
[1777357354605,38.97,76911.35,4.1,-0.4333,0.00014,27.73378]
[1777357359640,38.97,76910.78,4.1,-0.43338,0.00014,27.7345]
[1777357363501,38.96,76911.55,4.1,-0.43326,0.00014,27.73345]
[1777357363539,38.96,76911.55,4.1,-0.43326,0.00014,27.73345]
[1777357363631,38.96,76911.55,4.1,-0.43326,0.00014,27.73345]
[1777357363711,38.96,76910.68,4.1,-0.43339,0.00014,27.73459]
[1777357363828,38.96,76910.68,4.1,-0.43339,0.00014,27.73459]
[1777357363847,38.96,76910.68,4.1,-0.43339,0.00014,27.73459]
[1777357364275,38.96,76910.68,4.1,-0.43339,0.00014,27.73459]
[1777357364288,38.96,76904.2,4.1,-0.43432,0.00014,27.74316]
[1777357367111,38.96,76907.73,4.1,-0.43381,0.00014,27.73851]
[1777357372392,38.96,76910.5,4.1,-0.43342,0.00014,27.73485]
[1777357372406,38.96,76910.5,4.1,-0.43342,0.00014,27.73485]
[1777357372438,38.96,76910.5,4.1,-0.43342,0.00014,27.73485]
[1777357372536,38.96,76910.5,4.1,-0.43342,0.00014,27.73485]
[1777357373739,38.96,76904.02,4.1,-0.43434,0.00014,27.74341]
[1777357377896,38.96,76903.51,4.1,-0.43441,0.00014,27.74404]
[1777357380646,38.96,76901.65,4.1,-0.43468,0.00014,27.74645]
[1777357385823,38.95,76898.39,4.1,-0.43514,0.00014,27.75057]
[1777357387802,38.95,76899.45,4.1,-0.43498,0.00014,27.74919]
[1777357393879,38.95,76903.99,4.1,-0.43433,0.00014,27.7432]
[1777357398915,38.94,76905.31,4.1,-0.43413,0.00014,27.74141]
[1777357404146,38.94,76905.83,4.1,-0.43405,0.00014,27.74069]
[1777357409992,38.94,76899.22,4.1,-0.43499,0.00014,27.74923]
[1777357413650,38.93,76898.84,4.1,-0.43504,0.00014,27.74649]
[1777357413673,38.93,76898.84,4.1,-0.43504,0.00014,27.74649]
[1777357414397,38.93,76897.73,4.1,-0.4352,0.00014,27.74791]
[1777357419339,38.93,76892.61,4.1,-0.43593,0.00014,27.75444]
[1777357425097,38.93,76892.56,4.1,-0.43594,0.00014,27.75448]
[1777357426164,38.93,76892.56,4.1,-0.43594,0.00014,27.75448]
[1777357429064,38.93,76889.01,4.1,-0.43645,0.00014,27.75896]
[1777357429371,38.93,76889.01,4.3,-0.43645,0.00014,27.75896]
[1777357429388,38.93,76889.01,4.3,-0.43645,0.00014,27.75896]
[1777357429464,38.93,76889.01,4.3,-0.43645,0.00014,27.75896]
[1777357429517,38.93,76889.01,4.3,-0.43645,0.00014,27.75896]
[1777357429618,38.93,76889.01,4.3,-0.43645,0.00014,27.75896]
[1777357429672,38.93,76889.01,4.3,-0.43645,0.00014,27.75896]
[1777357429649,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357429904,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357429934,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357430053,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357430068,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357430246,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357430697,38.93,76888.63,4.3,-0.4365,0.00014,27.75943]
[1777357430640,38.93,76844.89,4.3,-0.44279,0.00014,27.81093]
[1777357430750,38.93,76844.89,4.3,-0.44279,0.00014,27.81093]
[1777357430779,38.93,76844.89,4.3,-0.44279,0.00014,27.81093]
[1777357431258,38.93,76844.89,4.3,-0.44279,0.00014,27.81093]
[1777357431544,38.93,76844.89,4.3,-0.44279,0.00014,27.81093]
[1777357431629,38.93,76832.56,4.3,-0.44457,0.00014,27.82419]
[1777357432846,38.93,76831.18,4.3,-0.44476,0.00014,27.82563]
[1777357433343,38.93,76831.18,4.3,-0.44476,0.00014,27.82563]
[1777357434536,38.93,76829.24,4.3,-0.44504,0.00014,27.82764]
[1777357434981,38.93,76828.53,4.3,-0.44514,0.00014,27.82837]
[1777357437050,38.93,76826.81,4.3,-0.44539,0.00014,27.83014]
[1777357437170,38.93,76826.81,4.3,-0.44539,0.00014,27.83014]
[1777357437367,38.93,76824.79,4.3,-0.44568,0.00014,27.83221]
[1777357438930,38.93,76823.02,4.3,-0.44594,0.00014,27.83401]
[1777357439061,38.93,76823.02,4.3,-0.44594,0.00014,27.83401]
[1777357441137,38.92,76824.78,4.3,-0.44568,0.00014,27.83219]
[1777357441970,38.92,76823.99,4.3,-0.44579,0.00014,27.833]
[1777357442803,38.92,76823.99,4.3,-0.44579,0.00014,27.83299]
[1777357443188,38.92,76823.99,4.3,-0.44579,0.00014,27.83299]
[1777357448146,38.92,76828.34,4.3,-0.44517,0.00014,27.82851]
[1777357453295,38.92,76829.09,4.3,-0.44506,0.00014,27.82775]
[1777357457612,38.92,76829.94,4.3,-0.44494,0.00014,27.82687]
[1777357463366,38.92,76833.48,4.3,-0.44443,0.00014,27.82313]
[1777357465328,38.92,76833.48,4.3,-0.44443,0.00014,27.82313]
[1777357466352,38.92,76830.6,4.3,-0.44484,0.00014,27.82614]
[1777357469064,38.92,76828.93,4.3,-0.44508,0.00014,27.82787]
[1777357473580,38.92,76828.06,4.3,-0.4452,0.00014,27.82555]
[1777357473604,38.92,76828.06,4.3,-0.4452,0.00014,27.82555]
[1777357475291,38.92,76827.03,4.3,-0.44534,0.00014,27.8266]
[1777357480485,38.91,76829.57,4.3,-0.44498,0.00014,27.82395]
[1777357485520,38.91,76828.76,4.3,-0.44509,0.00014,27.82478]
[1777357488503,38.91,76828.69,4.3,-0.4451,0.00014,27.82484]
[1777357493170,38.91,76829.69,4.3,-0.44495,0.00014,27.82377]
[1777357494689,38.91,76829.12,4.3,-0.44503,0.00014,27.82436]
[1777357500624,38.91,76824.96,4.3,-0.44563,0.00014,27.82863]
[1777357502264,38.91,76824.96,4.3,-0.44563,0.00014,27.82863]
[1777357502543,38.91,76824.96,4.3,-0.44563,0.00014,27.82863]
[1777357508683,38.9,76822.22,4.3,-0.44602,0.00014,27.8314]
[1777357513568,38.9,76820.71,4.3,-0.44624,0.00014,27.83292]
[1777357513629,38.9,76820.71,4.3,-0.44624,0.00014,27.83292]
[1777357513768,38.9,76820.71,4.3,-0.44624,0.00014,27.83292]
[1777357513790,38.9,76814.55,4.3,-0.44713,0.00014,27.83907]
[1777357514016,38.9,76814.55,4.3,-0.44713,0.00014,27.83907]
[1777357514130,38.9,76814.55,4.3,-0.44713,0.00014,27.83907]
[1777357514726,38.9,76814.58,4.3,-0.44712,0.00014,27.83903]
[1777357516069,38.9,76815.11,4.3,-0.44705,0.00014,27.83851]
[1777357519750,38.9,76816.5,4.3,-0.44684,0.00014,27.83711]
[1777357521526,38.9,76815.49,4.3,-0.44699,0.00014,27.83812]
[1777357524887,38.9,76809.32,4.3,-0.44788,0.00014,27.8442]
[1777357531847,38.91,76809.61,4.3,-0.44784,0.00014,27.84078]
[1777357535347,38.91,76809.36,4.3,-0.44788,0.00014,27.84104]
[1777357542923,38.92,76812.96,4.3,-0.44737,0.00014,27.83759]
[1777357548409,38.92,76812.31,4.3,-0.44747,0.00014,27.83826]
[1777357551641,38.92,76818.66,4.3,-0.44655,0.00014,27.83196]
[1777357552747,38.92,76819.61,4.3,-0.44641,0.00014,27.83099]
[1777357552790,38.92,76819.61,4.3,-0.44641,0.00014,27.83099]
[1777357552937,38.92,76820.42,4.3,-0.44629,0.00014,27.83017]
[1777357553008,38.92,76820.42,4.3,-0.44629,0.00014,27.83017]
[1777357554459,38.92,76821.78,4.3,-0.4461,0.00014,27.8288]
[1777357554492,38.92,76828.1,4.3,-0.44518,0.00014,27.8223]
[1777357555520,38.92,76828.1,4.3,-0.44518,0.00014,27.8223]
[1777357557558,38.92,76830.67,4.3,-0.44482,0.00014,27.81963]
[1777357558161,38.92,76834.92,4.3,-0.4442,0.00014,27.81516]
[1777357564585,38.92,76836.76,4.3,-0.44394,0.00014,27.8132]
[1777357565050,38.92,76838.96,4.3,-0.44362,0.00014,27.81084]
[1777357566820,38.92,76836.81,4.3,-0.44393,0.00014,27.81315]
[1777357567091,38.92,76835.14,4.3,-0.44417,0.00014,27.81493]
[1777357572126,38.92,76832.25,4.3,-0.44459,0.00014,27.81796]
[1777357578168,38.91,76834.4,4.3,-0.44427,0.00014,27.81566]
[1777357580961,38.91,76834.09,4.3,-0.44432,0.00014,27.81598]
[1777357581190,38.91,76834.09,4.3,-0.44432,0.00014,27.81598]
[1777357586225,38.91,76836.16,4.3,-0.44402,0.00014,27.81378]
[1777357591259,38.91,76836.37,4.3,-0.44398,0.00014,27.81036]
[1777357596018,38.91,76838.06,4.3,-0.44374,0.00014,27.80856]
[1777357597982,38.91,76844.06,4.3,-0.44288,0.00014,27.80204]
[1777357598303,38.91,76844.06,4.3,-0.44288,0.00014,27.80204]
[1777357598342,38.91,76844.06,4.3,-0.44288,0.00014,27.80204]
[1777357602748,38.91,76852.5,4.3,-0.44166,0.00014,27.79265]
[1777357602773,38.91,76852.5,4.3,-0.44166,0.00014,27.79265]
[1777357607997,38.91,76853.5,4.3,-0.44151,0.00014,27.79152]
[1777357613415,38.91,76855.39,4.3,-0.44124,0.00014,27.78938]
[1777357618450,38.91,76859.99,4.3,-0.44058,0.00014,27.78411]
[1777357622821,38.91,76859.2,4.3,-0.44069,0.00014,27.78503]
[1777357628519,38.91,76859.18,4.3,-0.4407,0.00014,27.78506]
[1777357631204,38.91,76859.15,4.3,-0.4407,0.00014,27.7851]
[1777357631267,38.91,76859.15,4.3,-0.4407,0.00014,27.7851]
[1777357636576,38.91,76863.55,4.3,-0.44007,0.00014,27.78001]
[1777357641611,38.92,76861.22,4.3,-0.44041,0.00014,27.78274]
[1777357646645,38.92,76861.73,4.3,-0.44034,0.00014,27.78216]
[1777357649163,38.92,76862.37,4.3,-0.44024,0.00014,27.78142]
[1777357649215,38.92,76862.37,4.3,-0.44024,0.00014,27.78142]
[1777357649244,38.92,76862.37,4.3,-0.44024,0.00014,27.78142]
[1777357649295,38.92,76862.37,4.3,-0.44024,0.00014,27.78142]
[1777357649524,38.92,76862.37,4.3,-0.44024,0.00014,27.78142]
[1777357650093,38.92,76862.3,4.3,-0.44025,0.00014,27.78151]
[1777357650674,38.92,76852.61,4.3,-0.44165,0.00014,27.7926]
[1777357655709,38.92,76851.38,4.3,-0.44182,0.00014,27.79077]
[1777357660744,38.92,76849.9,4.3,-0.44203,0.00014,27.79242]
[1777357665561,38.92,76851.17,4.3,-0.44185,0.00014,27.79099]
[1777357669306,38.91,76854.48,4.3,-0.44137,0.00014,27.78725]
[1777357671525,38.91,76854.87,4.3,-0.44132,0.00014,27.78681]
[1777357676858,38.92,76859.56,4.3,-0.44064,0.00014,27.78145]
[1777357682900,38.92,76861.44,4.3,-0.44037,0.00014,27.77929]
[1777357687934,38.92,76860.06,4.3,-0.44057,0.00014,27.78089]
[1777357692970,38.92,76858.12,4.3,-0.44085,0.00014,27.78314]
[1777357698005,38.92,76855.73,4.3,-0.4412,0.00014,27.78587]
[1777357703040,38.92,76856.19,4.3,-0.44113,0.00014,27.78535]
[1777357708075,38.92,76855.48,4.3,-0.44123,0.00014,27.78616]
[1777357713110,38.92,76857.23,4.3,-0.44098,0.00014,27.78096]
[1777357718145,38.92,76856.73,4.3,-0.44105,0.00014,27.78154]
[1777357723181,38.92,76858.12,4.3,-0.44085,0.00014,27.77995]
[1777357729222,38.92,76858.13,4.3,-0.44085,0.00014,27.77995]
[1777357734258,38.92,76857.5,4.3,-0.44094,0.00014,27.78067]
[1777357740300,38.92,76857.46,4.3,-0.44094,0.00014,27.78072]
[1777357745211,38.92,76856.68,4.3,-0.44106,0.00014,27.78162]
[1777357750370,38.92,76860.24,4.3,-0.44055,0.00014,27.77754]
[1777357755405,38.92,76860.13,4.3,-0.44056,0.00014,27.77768]
[1777357760440,38.92,76861.13,4.3,-0.44042,0.00014,27.77653]
[1777357766486,38.92,76861.69,4.3,-0.44034,0.00014,27.77589]
[1777357768897,38.92,76861.62,4.3,-0.44035,0.00014,27.77598]
[1777357769074,38.92,76861.62,4.3,-0.44035,0.00014,27.77598]
[1777357771904,38.93,76866.93,4.3,-0.43959,0.00014,27.76978]
[1777357777564,38.93,76869.2,4.3,-0.43926,0.00014,27.76393]
[1777357782600,38.93,76870.81,4.3,-0.43903,0.00014,27.76204]
[1777357787634,38.93,76871.17,4.3,-0.43898,0.00014,27.76165]
[1777357791668,38.93,76872.02,4.3,-0.43886,0.00014,27.76065]
[1777357797709,38.94,76871.56,4.3,-0.43893,0.00014,27.76125]
[1777357802743,38.94,76876.49,4.3,-0.43823,0.00014,27.75535]
[1777357806436,38.94,76878.29,4.3,-0.43797,0.00014,27.75319]
[1777357806488,38.94,76878.29,4.3,-0.43797,0.00014,27.75319]
[1777357808196,38.94,76879.59,4.3,-0.43779,0.00014,27.75162]
[1777357808407,38.94,76879.59,4.3,-0.43779,0.00014,27.75162]
[1777357808442,38.94,76879.59,4.3,-0.43779,0.00014,27.75162]
[1777357808871,38.94,76879.59,4.3,-0.43779,0.00014,27.75162]
[1777357812814,38.95,76889.17,4.3,-0.43641,0.00014,27.7398]
[1777357816098,38.95,76889.11,4.3,-0.43643,0.00014,27.7399]
[1777357816289,38.95,76889.61,4.3,-0.43636,0.00014,27.7393]
[1777357816376,38.95,76889.61,4.3,-0.43636,0.00014,27.7393]
[1777357819271,38.96,76890.61,4.3,-0.43622,0.00014,27.73807]
[1777357819863,38.96,76889.84,4.3,-0.43633,0.00014,27.73906]
[1777357823575,38.96,76889.6,4.3,-0.43636,0.00014,27.73939]
[1777357827702,38.96,76893.01,4.3,-0.43588,0.00014,27.73512]
[1777357829826,38.96,76896.11,4.3,-0.43543,0.00014,27.73116]
[1777357830057,38.96,76896.11,4.3,-0.43543,0.00014,27.73116]
[1777357832338,38.96,76902.05,4.3,-0.43458,0.00014,27.72028]
[1777357840009,38.96,76904.69,4.3,-0.4342,0.00014,27.71684]
[1777357843744,38.96,76904.76,4.3,-0.43419,0.00014,27.71675]
[1777357852089,38.96,76904.57,4.3,-0.43422,0.00014,27.71702]
[1777357857124,38.97,76904.25,4.3,-0.43427,0.00014,27.71745]
[1777357859061,38.97,76904.11,4.3,-0.43429,0.00014,27.71764]
[1777357864173,38.97,76904.62,4.3,-0.43421,0.00014,27.71698]
[1777357874242,38.97,76903.43,4.3,-0.43439,0.00014,27.71856]
[1777357879278,38.97,76901.42,4.3,-0.43467,0.00014,27.72119]
[1777357884313,38.97,76901.6,4.3,-0.43465,0.00014,27.72096]
[1777357889348,38.97,76902.27,4.3,-0.43455,0.00014,27.72009]
[1777357893936,38.97,76902.08,4.3,-0.43458,0.00014,27.71713]
[1777357896397,38.97,76909.15,4.3,-0.43356,0.00014,27.70783]
[1777357901432,38.97,76909.49,4.3,-0.43352,0.00014,27.7074]
[1777357906889,38.97,76910.14,4.3,-0.43342,0.00014,27.70655]
[1777357910993,38.97,76910.68,4.3,-0.43335,0.00014,27.70586]
[1777357914643,38.97,76904.6,4.3,-0.43422,0.00014,27.71392]
[1777357914664,38.97,76904.6,4.3,-0.43422,0.00014,27.71392]
[1777357917544,38.98,76895.79,4.3,-0.43549,0.00014,27.72539]
[1777357922579,38.98,76890.04,4.3,-0.43632,0.00014,27.73272]
[1777357926607,38.98,76882.71,4.3,-0.43737,0.00014,27.74186]
[1777357931108,38.98,76882.74,4.3,-0.43737,0.00014,27.74184]
[1777357936953,38.98,76883.98,4.3,-0.43719,0.00014,27.74034]
[1777357936960,38.98,76883.98,4.3,-0.43719,0.00014,27.74034]
[1777357938297,38.99,76880.76,4.3,-0.43766,0.00014,27.74432]
[1777357938420,38.99,76880.76,4.3,-0.43766,0.00014,27.74432]
[1777357938428,38.99,76880.76,4.3,-0.43766,0.00014,27.74432]
[1777357938522,38.99,76880.76,4.3,-0.43766,0.00014,27.74432]
[1777357938535,38.99,76880.76,4.3,-0.43766,0.00014,27.74432]
[1777357938691,38.99,76881.35,4.3,-0.43757,0.00014,27.7436]
[1777357940873,38.99,76876.91,4.3,-0.43821,0.00014,27.74902]
[1777357946747,38.99,76872.35,4.3,-0.43887,0.00014,27.75458]
[1777357950295,38.99,76871.02,4.3,-0.43906,0.00014,27.7562]
[1777357954803,39.0,76878.57,4.3,-0.43798,0.00014,27.74396]
[1777357959838,39.0,76879.54,4.3,-0.43784,0.00014,27.74282]
[1777357964873,39.0,76879.42,4.3,-0.43786,0.00014,27.743]
[1777357969908,39.01,76877.8,4.3,-0.4381,0.00014,27.74501]
[1777357970502,39.01,76877.8,4.3,-0.4381,0.00014,27.74501]
[1777357970678,39.01,76877.8,4.3,-0.4381,0.00014,27.74501]
[1777357970937,39.01,76877.8,4.3,-0.4381,0.00014,27.74501]
[1777357971038,39.01,76870.66,4.3,-0.43913,0.00014,27.75357]
[1777357973581,39.01,76866.93,4.3,-0.43966,0.00014,27.75799]
[1777357978972,39.01,76862.68,4.3,-0.44027,0.00014,27.76296]
[1777357984008,39.01,76862.79,4.3,-0.44026,0.00014,27.76284]
[1777357989042,39.01,76861.96,4.3,-0.44038,0.00014,27.7638]
[1777357994076,39.01,76859.8,4.3,-0.44069,0.00014,27.76629]
[1777357999112,39.01,76861.32,4.3,-0.44047,0.00014,27.76455]
[1777358000154,39.01,76861.32,4.3,-0.44047,0.00014,27.76455]
[1777358006161,39.01,76867.37,4.3,-0.4396,0.00014,27.75752]
[1777358011196,39.01,76871.19,4.3,-0.43905,0.00014,27.74982]
[1777358016231,39.01,76871.16,4.3,-0.43906,0.00014,27.74988]
[1777358021266,39.02,76871.12,4.3,-0.43907,0.00014,27.74995]
[1777358026300,39.02,76871.71,4.3,-0.43898,0.00014,27.74928]
[1777358031335,39.02,76872.61,4.3,-0.43886,0.00014,27.74823]
[1777358036878,39.02,76873.05,4.3,-0.4388,0.00014,27.74773]
[1777358042413,39.02,76871.49,4.3,-0.43902,0.00014,27.7496]
[1777358045935,39.02,76869.65,4.3,-0.43928,0.00014,27.75176]
[1777358051704,39.02,76864.26,4.3,-0.44005,0.00014,27.75801]
[1777358052553,39.01,76864.48,4.3,-0.44002,0.00014,27.75774]
[1777358052587,39.01,76857.43,4.3,-0.44103,0.00014,27.76586]
[1777358054044,39.01,76857.43,4.3,-0.44103,0.00014,27.76586]
[1777358054522,39.01,76854.6,4.3,-0.44144,0.00014,27.76907]
[1777358061545,39.01,76861.9,4.3,-0.44039,0.00014,27.76074]
[1777358066032,39.01,76860.79,4.3,-0.44055,0.00014,27.76202]
[1777358071616,39.01,76862.59,4.3,-0.44028,0.00014,27.75674]
[1777358076348,39.02,76864.95,4.3,-0.43995,0.00014,27.754]
[1777358076348,39.02,76864.95,4.3,-0.43995,0.00014,27.754]
[1777358076381,39.02,76864.95,4.3,-0.43995,0.00014,27.754]
[1777358078093,39.02,76866.27,4.3,-0.43976,0.00014,27.75246]
[1777358078274,39.02,76866.27,4.3,-0.43976,0.00014,27.75246]
[1777358078344,39.02,76874.41,4.3,-0.43859,0.00014,27.74282]
[1777358078981,39.02,76874.41,4.3,-0.43859,0.00014,27.74282]
[1777358079082,39.02,76881.58,4.3,-0.43756,0.00014,27.73411]
[1777358081043,39.02,76891.59,4.3,-0.43612,0.00014,27.72166]
[1777358081585,39.02,76891.59,4.3,-0.43612,0.00014,27.72166]
[1777358081636,39.02,76891.59,4.3,-0.43612,0.00014,27.72166]
[1777358086721,39.02,76890.3,4.3,-0.43631,0.00014,27.72332]
[1777358091756,39.02,76890.91,4.3,-0.43623,0.00014,27.72258]
[1777358096792,39.02,76889.44,4.3,-0.43644,0.00014,27.72445]
[1777358101827,39.02,76888.02,4.3,-0.43665,0.00014,27.72625]
[1777358106862,39.03,76885.2,4.3,-0.43705,0.00014,27.72977]
[1777358111897,39.03,76879.52,4.3,-0.43787,0.00014,27.73676]
[1777358114917,39.03,76888.01,4.3,-0.43665,0.00014,27.72629]
[1777358119953,39.03,76890.07,4.3,-0.43636,0.00014,27.72373]
[1777358122673,39.03,76891.51,4.3,-0.43615,0.00014,27.72193]
[1777358128010,39.03,76891.13,4.3,-0.43621,0.00014,27.72244]
[1777358132799,39.03,76890.72,4.3,-0.43626,0.00014,27.71977]
[1777358132881,39.03,76890.72,4.3,-0.43626,0.00014,27.71977]
[1777358141102,39.04,76890.31,4.3,-0.43633,0.00014,27.72033]
[1777358142800,39.04,76890.83,4.3,-0.43625,0.00014,27.71968]
[1777358148151,39.04,76896.27,4.3,-0.43548,0.00014,27.71282]
[1777358152570,39.04,76893.17,4.3,-0.43592,0.00014,27.71679]
[1777358161242,39.05,76890.49,4.3,-0.43631,0.00014,27.72027]
[1777358167979,39.05,76890.36,4.3,-0.43634,0.00014,27.72046]
[1777358170983,39.05,76890.05,4.3,-0.43638,0.00014,27.72091]
[1777358171312,39.06,76889.81,4.3,-0.43642,0.00014,27.72124]
[1777358171989,39.06,76889.81,4.3,-0.43642,0.00014,27.72124]
[1777358176916,39.06,76880.86,4.3,-0.43771,0.00014,27.73237]
[1777358179322,39.06,76875.93,4.3,-0.43842,0.00014,27.73836]
[1777358185409,39.07,76871.13,4.3,-0.43911,0.00014,27.74418]
[1777358190444,39.07,76871.74,4.3,-0.43903,0.00014,27.74351]
[1777358195480,39.08,76872.67,4.3,-0.4389,0.00014,27.73926]
[1777358201525,39.08,76872.66,4.3,-0.43891,0.00014,27.73934]
[1777358204292,39.08,76872.97,4.3,-0.43886,0.00014,27.73898]
[1777358209610,39.09,76873.43,4.3,-0.4388,0.00014,27.73847]
[1777358209775,39.09,76873.43,4.3,-0.4388,0.00014,27.73847]
[1777358209939,39.09,76873.43,4.3,-0.4388,0.00014,27.73847]
[1777358210182,39.09,76873.43,4.3,-0.4388,0.00014,27.73847]
[1777358212607,39.09,76858.2,4.3,-0.44099,0.00014,27.75623]
[1777358216458,39.09,76853.31,4.3,-0.44169,0.00014,27.76175]
[1777358217230,39.09,76853.2,4.3,-0.4417,0.00014,27.76186]
[1777358217372,39.09,76853.2,4.3,-0.4417,0.00014,27.76186]
[1777358217429,39.09,76853.2,4.3,-0.4417,0.00014,27.76186]
[1777358217445,39.09,76853.2,4.3,-0.4417,0.00014,27.76186]
[1777358217465,39.09,76853.2,4.3,-0.4417,0.00014,27.76186]
[1777358217519,39.09,76853.2,4.3,-0.4417,0.00014,27.76186]
[1777358217581,39.09,76848.91,4.3,-0.44232,0.00014,27.76663]
[1777358217585,39.09,76848.91,4.3,-0.44232,0.00014,27.76663]
[1777358217839,39.09,76848.91,4.3,-0.44232,0.00014,27.76663]
[1777358217893,39.09,76848.91,4.3,-0.44232,0.00014,27.76663]
[1777358217971,39.09,76848.91,4.3,-0.44232,0.00014,27.76663]
[1777358218147,39.09,76834.8,4.3,-0.44435,0.00014,27.78185]
[1777358218564,39.09,76834.8,4.3,-0.44435,0.00014,27.78185]
[1777358218914,39.09,76834.8,4.3,-0.44435,0.00014,27.78185]
[1777358219035,39.09,76834.8,4.3,-0.44435,0.00014,27.78185]
[1777358219346,39.09,76825.58,4.3,-0.44567,0.00014,27.7914]
[1777358220478,39.09,76825.58,4.3,-0.44567,0.00014,27.7914]
[1777358220510,39.09,76825.58,4.3,-0.44567,0.00014,27.7914]
[1777358220532,39.09,76825.58,4.3,-0.44567,0.00014,27.7914]
[1777358220567,39.08,76820.39,4.3,-0.44642,0.00014,27.79664]
[1777358220729,39.08,76820.39,4.3,-0.44642,0.00014,27.79664]
[1777358220756,39.08,76820.39,4.3,-0.44642,0.00014,27.79664]
[1777358220791,39.08,76815.88,4.3,-0.44707,0.00014,27.80112]
[1777358224291,39.09,76814.11,4.3,-0.44732,0.00014,27.80286]
[1777358224395,39.09,76814.11,4.3,-0.44732,0.00014,27.80286]
[1777358224496,39.09,76815.17,4.3,-0.44717,0.00014,27.80183]
[1777358229039,39.08,76813.95,4.3,-0.44734,0.00014,27.803]
[1777358229042,39.08,76813.95,4.3,-0.44734,0.00014,27.803]
[1777358232517,39.08,76817.93,4.3,-0.44677,0.00014,27.79906]
[1777358234921,39.08,76820.34,4.3,-0.44642,0.00014,27.79663]
[1777358234935,39.08,76820.34,4.3,-0.44642,0.00014,27.79663]
[1777358240806,39.07,76822.36,4.3,-0.44612,0.00014,27.79455]
[1777358243970,39.07,76820.06,4.3,-0.44645,0.00014,27.79684]
[1777358243993,39.07,76820.06,4.3,-0.44645,0.00014,27.79684]
[1777358249869,39.07,76818.73,4.3,-0.44664,0.00014,27.79815]
[1777358250898,39.07,76818.73,4.3,-0.44664,0.00014,27.79815]
[1777358250962,39.07,76818.73,4.3,-0.44664,0.00014,27.79815]
[1777358250966,39.07,76818.73,4.3,-0.44664,0.00014,27.79815]
[1777358250968,39.07,76818.73,4.3,-0.44664,0.00014,27.79815]
[1777358251019,39.07,76818.73,4.3,-0.44664,0.00014,27.79815]
[1777358253395,39.07,76819.0,4.3,-0.4466,0.00014,27.79468]
[1777358257516,39.07,76810.49,4.3,-0.44782,0.00014,27.80302]
[1777358257519,39.07,76810.49,4.3,-0.44782,0.00014,27.80302]
[1777358257869,39.07,76808.67,4.3,-0.44808,0.00014,27.80476]
[1777358257923,39.07,76808.67,4.3,-0.44808,0.00014,27.80476]
[1777358257997,39.07,76808.67,4.3,-0.44808,0.00014,27.80476]
[1777358258052,39.07,76808.67,4.3,-0.44808,0.00014,27.80476]
[1777358258088,39.07,76808.67,4.3,-0.44808,0.00014,27.80476]
[1777358258207,39.07,76802.54,4.3,-0.44897,0.00014,27.81057]
[1777358259510,39.07,76792.58,4.3,-0.4504,0.00014,27.81974]
[1777358259702,39.07,76792.58,4.3,-0.4504,0.00014,27.81974]
[1777358259732,39.07,76792.58,4.3,-0.4504,0.00014,27.81974]
[1777358259879,39.07,76792.58,4.3,-0.4504,0.00014,27.81974]
[1777358260541,39.07,76792.58,4.3,-0.4504,0.00014,27.81974]
[1777358260757,39.07,76792.63,4.3,-0.4504,0.00014,27.81969]
[1777358261051,39.07,76791.87,4.3,-0.45051,0.00014,27.82038]
[1777358264981,39.07,76798.27,4.3,-0.44958,0.00014,27.81453]
[1777358265887,39.07,76798.27,4.3,-0.44958,0.00014,27.81453]
[1777358265936,39.07,76798.27,4.3,-0.44958,0.00014,27.81453]
[1777358265989,39.06,76797.26,4.3,-0.44972,0.00014,27.81545]
[1777358267316,39.06,76797.26,4.3,-0.44972,0.00014,27.81545]
[1777358267401,39.06,76788.62,4.3,-0.45097,0.00014,27.82323]
[1777358269360,39.06,76788.62,4.3,-0.45097,0.00014,27.82323]
[1777358269461,39.06,76788.62,4.3,-0.45097,0.00014,27.82323]
[1777358270897,39.06,76788.57,4.3,-0.45097,0.00014,27.82326]
[1777358271177,39.06,76788.57,4.3,-0.45097,0.00014,27.82326]
[1777358271329,39.06,76788.57,4.3,-0.45097,0.00014,27.82326]
[1777358271476,39.06,76786.65,4.3,-0.45125,0.00014,27.82495]
[1777358273450,39.06,76787.08,4.3,-0.45119,0.00014,27.82457]
[1777358273562,39.06,76787.08,4.3,-0.45119,0.00014,27.82457]
[1777358273500,39.06,76795.73,4.3,-0.44994,0.00014,27.81681]
[1777358273691,39.06,76795.73,4.3,-0.44994,0.00014,27.81681]
[1777358274358,39.06,76795.73,4.3,-0.44994,0.00014,27.81681]
[1777358275504,39.06,76806.36,4.3,-0.44841,0.00014,27.80689]
[1777358276524,39.06,76806.36,4.3,-0.44841,0.00014,27.80689]
[1777358279757,39.06,76807.1,4.3,-0.4483,0.00014,27.80619]
[1777358280231,39.06,76807.1,4.3,-0.4483,0.00014,27.80619]
[1777358280595,39.06,76807.1,4.3,-0.4483,0.00014,27.80619]
[1777358280600,39.06,76815.03,4.3,-0.44716,0.00014,27.7985]
[1777358280631,39.06,76815.03,4.3,-0.44716,0.00014,27.7985]
[1777358280677,39.06,76815.03,4.3,-0.44716,0.00014,27.7985]
[1777358283506,39.06,76821.03,4.3,-0.44629,0.00014,27.79254]
[1777358283545,39.06,76827.35,4.3,-0.44538,0.00014,27.78612]
[1777358286821,39.06,76822.14,4.3,-0.44613,0.00014,27.79141]
[1777358287138,39.06,76822.71,4.3,-0.44605,0.00014,27.79083]
[1777358289314,39.06,76823.5,4.3,-0.44594,0.00014,27.79003]
[1777358289342,39.06,76823.5,4.3,-0.44594,0.00014,27.79003]
[1777358289397,39.05,76821.74,4.3,-0.44619,0.00014,27.7918]
[1777358290974,39.05,76819.83,4.3,-0.44646,0.00014,27.79371]
[1777358292048,39.05,76819.83,4.3,-0.44646,0.00014,27.79371]
[1777358296023,39.05,76818.12,4.3,-0.44671,0.00014,27.79541]
[1777358296041,39.05,76818.12,4.3,-0.44671,0.00014,27.79541]
[1777358296155,39.05,76818.12,4.3,-0.44671,0.00014,27.79541]
[1777358301236,39.05,76813.17,4.3,-0.44742,0.00014,27.80028]
[1777358301989,39.05,76813.17,4.3,-0.44742,0.00014,27.80028]
[1777358302569,39.05,76813.17,4.3,-0.44742,0.00014,27.80028]
[1777358303518,39.05,76812.71,4.3,-0.44749,0.00014,27.80073]
[1777358304527,39.05,76814.58,4.3,-0.44722,0.00014,27.79889]
[1777358307032,39.05,76817.69,4.3,-0.44677,0.00014,27.79581]
[1777358310085,39.05,76819.7,4.3,-0.44648,0.00014,27.7938]
[1777358310119,39.05,76819.7,4.3,-0.44648,0.00014,27.7938]
[1777358310274,39.05,76819.7,4.3,-0.44648,0.00014,27.7938]
[1777358310401,39.05,76819.7,4.3,-0.44648,0.00014,27.7938]
[1777358314793,39.05,76813.35,4.3,-0.44739,0.00014,27.79687]
[1777358315903,39.05,76813.91,4.3,-0.44731,0.00014,27.79632]
[1777358321377,39.04,76812.81,4.3,-0.44746,0.00014,27.79735]
[1777358324835,39.04,76814.77,4.3,-0.44717,0.00014,27.7954]
[1777358331447,39.03,76815.43,4.3,-0.44707,0.00014,27.79467]
[1777358334846,39.03,76817.82,4.3,-0.44672,0.00014,27.79227]
[1777358335475,39.03,76817.14,4.3,-0.44682,0.00014,27.79293]
[1777358337129,39.02,76816.57,4.3,-0.4469,0.00014,27.79348]
[1777358337452,39.02,76816.57,4.3,-0.4469,0.00014,27.79348]
[1777358337489,39.02,76816.57,4.3,-0.4469,0.00014,27.79348]
[1777358337612,39.02,76816.57,4.3,-0.4469,0.00014,27.79348]
[1777358337668,39.02,76816.57,4.3,-0.4469,0.00014,27.79348]
[1777358337555,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358337852,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358337863,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358337944,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338029,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338093,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338131,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338226,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338362,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338365,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338659,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338782,39.02,76817.83,4.3,-0.44672,0.00014,27.79222]
[1777358338745,39.02,76767.73,4.3,-0.45395,0.00014,27.83751]
[1777358339402,39.02,76767.73,4.3,-0.45395,0.00014,27.83751]
[1777358339511,39.02,76766.21,4.3,-0.45417,0.00014,27.83874]
[1777358339864,39.02,76766.21,4.3,-0.45417,0.00014,27.83874]
[1777358340163,39.02,76766.21,4.3,-0.45417,0.00014,27.83874]
[1777358340517,39.02,76726.54,4.3,-0.45991,0.00014,27.86783]
[1777358341414,39.02,76726.54,4.3,-0.45991,0.00014,27.86783]
[1777358341699,39.02,76735.89,4.3,-0.45855,0.00014,27.86149]
[1777358343853,39.02,76740.74,4.3,-0.45785,0.00014,27.85806]
[1777358344966,39.02,76737.54,4.3,-0.45831,0.00014,27.86032]
[1777358345072,39.02,76737.54,4.3,-0.45831,0.00014,27.86032]
[1777358345123,39.02,76737.54,4.3,-0.45831,0.00014,27.86032]
[1777358345387,39.02,76737.54,4.3,-0.45831,0.00014,27.86032]
[1777358345552,39.01,76733.78,4.3,-0.45885,0.00014,27.86292]
[1777358346560,39.01,76727.53,4.3,-0.45976,0.00014,27.86714]
[1777358347032,39.01,76727.53,4.3,-0.45976,0.00014,27.86714]
[1777358347219,39.01,76727.53,4.3,-0.45976,0.00014,27.86714]
[1777358347812,39.01,76723.64,4.3,-0.46032,0.00014,27.86969]
[1777358347836,39.01,76723.64,4.3,-0.46032,0.00014,27.86969]
[1777358347961,39.01,76723.64,4.3,-0.46032,0.00014,27.86969]
[1777358348376,39.01,76723.64,4.3,-0.46032,0.00014,27.86969]
[1777358349987,39.01,76723.9,4.3,-0.46028,0.00014,27.86951]
[1777358350421,39.01,76723.9,4.3,-0.46028,0.00014,27.86951]
[1777358350587,39.01,76726.15,4.3,-0.45996,0.00014,27.86803]
[1777358354652,39.01,76725.54,4.3,-0.46004,0.00014,27.86842]
[1777358357227,39.0,76731.01,4.3,-0.45925,0.00014,27.86476]
[1777358362671,39.0,76732.21,4.3,-0.45907,0.00014,27.86392]
[1777358365386,39.0,76731.88,4.3,-0.45912,0.00014,27.86413]
[1777358365408,39.0,76731.88,4.3,-0.45912,0.00014,27.86413]
[1777358365513,39.0,76731.88,4.3,-0.45912,0.00014,27.86413]
[1777358365693,39.0,76732.42,4.3,-0.45904,0.00014,27.86376]
[1777358365847,39.0,76732.42,4.3,-0.45904,0.00014,27.86376]
[1777358367707,38.99,76742.18,4.3,-0.45762,0.00014,27.8569]
[1777358370757,38.99,76744.81,4.3,-0.45724,0.00014,27.85498]
[1777358370782,38.99,76744.81,4.3,-0.45724,0.00014,27.85498]
[1777358370796,38.99,76744.81,4.3,-0.45724,0.00014,27.85498]
[1777358370936,38.99,76747.09,4.3,-0.45691,0.00014,27.85331]
[1777358373006,38.99,76753.57,4.3,-0.45597,0.00014,27.84525]
[1777358373531,38.99,76753.57,4.3,-0.45597,0.00014,27.84525]
[1777358374748,38.99,76755.85,4.3,-0.45564,0.00014,27.8435]
[1777358374770,38.99,76755.85,4.3,-0.45564,0.00014,27.8435]
[1777358379790,38.98,76750.74,4.3,-0.45637,0.00014,27.84736]
[1777358380141,38.98,76750.74,4.3,-0.45637,0.00014,27.84736]
[1777358380790,38.98,76750.74,4.3,-0.45637,0.00014,27.84736]
[1777358385833,38.98,76753.84,4.3,-0.45592,0.00014,27.84499]
[1777358390868,38.98,76754.38,4.3,-0.45584,0.00014,27.84456]
[1777358392530,38.98,76754.38,4.3,-0.45584,0.00014,27.84456]
[1777358396771,38.98,76754.07,4.3,-0.45588,0.00014,27.84478]
[1777358398355,38.97,76755.06,4.3,-0.45574,0.00014,27.84402]
[1777358398911,38.97,76755.28,4.3,-0.45571,0.00014,27.84385]
[1777358399551,38.97,76755.28,4.3,-0.45571,0.00014,27.84385]
[1777358404965,38.97,76757.75,4.3,-0.45535,0.00014,27.84191]
[1777358410001,38.97,76756.09,4.3,-0.45559,0.00014,27.84319]
[1777358411520,38.97,76756.09,4.3,-0.45559,0.00014,27.84319]
[1777358417050,38.96,76754.66,4.3,-0.45579,0.00014,27.84427]
[1777358420580,38.96,76754.34,4.3,-0.45584,0.00014,27.8445]
[1777358426113,38.96,76758.03,4.3,-0.4553,0.00014,27.84165]
[1777358431149,38.96,76759.97,4.3,-0.45502,0.00014,27.83695]
[1777358437192,38.97,76759.89,4.3,-0.45503,0.00014,27.83702]
[1777358441895,38.97,76759.99,4.3,-0.45502,0.00014,27.83695]
[1777358444241,38.97,76753.27,4.3,-0.45599,0.00014,27.84216]
[1777358448021,38.97,76751.83,4.3,-0.4562,0.00014,27.84326]
[1777358449588,38.97,76751.64,4.3,-0.45623,0.00014,27.84341]
[1777358449606,38.97,76745.13,4.3,-0.45717,0.00014,27.84824]
[1777358455319,38.96,76744.94,4.3,-0.4572,0.00014,27.84836]
[1777358456394,38.96,76744.94,4.3,-0.4572,0.00014,27.84836]
[1777358457563,38.96,76744.47,4.3,-0.45726,0.00014,27.8487]
[1777358458024,38.96,76744.35,4.3,-0.45728,0.00015,27.84878]
[1777358459968,38.96,76743.45,4.3,-0.45741,0.00015,27.84943]
[1777358461615,38.96,76742.98,4.3,-0.45748,0.00015,27.84976]
[1777358462700,38.96,76742.81,4.3,-0.4575,0.00015,27.84987]
[1777358463991,38.96,76737.04,4.3,-0.45834,0.00015,27.85399]
[1777358465353,38.96,76736.49,4.3,-0.45841,0.00015,27.85437]
[1777358468202,38.95,76738.56,4.3,-0.45811,0.00015,27.85289]
[1777358468881,38.95,76738.56,4.3,-0.45811,0.00015,27.85289]
[1777358469009,38.95,76739.29,4.3,-0.45801,0.00015,27.85237]
[1777358474313,38.95,76738.74,4.3,-0.45808,0.00015,27.85273]
[1777358474314,38.95,76738.74,4.3,-0.45808,0.00015,27.85273]
[1777358479492,38.94,76741.92,4.3,-0.45762,0.00015,27.85042]
[1777358483703,38.94,76742.03,4.3,-0.4576,0.00015,27.85033]
[1777358483744,38.94,76742.03,4.3,-0.4576,0.00015,27.85033]
[1777358483995,38.94,76742.4,4.3,-0.45754,0.00015,27.85005]
[1777358489561,38.93,76740.33,4.3,-0.45784,0.00015,27.85152]
[1777358492097,38.93,76740.74,4.3,-0.45778,0.00015,27.84802]
[1777358497618,38.92,76738.42,4.3,-0.45811,0.00015,27.84964]
[1777358502653,38.92,76736.84,4.3,-0.45833,0.00015,27.85073]
[1777358503697,38.92,76736.84,4.3,-0.45833,0.00015,27.85073]
[1777358509702,38.91,76739.74,4.3,-0.45791,0.00015,27.84864]
[1777358514736,38.91,76741.52,4.3,-0.45765,0.00015,27.84734]
[1777358519772,38.9,76741.01,4.3,-0.45772,0.00015,27.84768]
[1777358522793,38.9,76741.04,4.3,-0.45771,0.00015,27.84764]
[1777358524807,38.9,76741.64,4.3,-0.45762,0.00015,27.8472]
[1777358610518,38.9,76631.46,4.3,-0.47367,0.00015,27.90104]
[1777358688967,38.92,76570.49,4.3,-0.48258,0.00015,27.90674]
[1777358692995,38.92,76569.67,4.3,-0.4827,0.00015,27.9068]
[1777358694982,38.92,76570.58,4.3,-0.48257,0.00015,27.90673]
[1777358695083,38.91,76573.87,4.3,-0.48209,0.00015,27.90643]
[1777358699641,38.92,76578.43,4.3,-0.48142,0.00015,27.90596]
[1777358699890,38.92,76578.43,4.3,-0.48142,0.00015,27.90596]
[1777358700045,38.92,76578.2,4.3,-0.48145,0.00015,27.90599]
[1777358702059,38.91,76571.96,4.3,-0.48237,0.00015,27.90661]
[1777358706525,38.91,76569.17,4.3,-0.48277,0.00015,27.90684]
[1777358706871,38.91,76569.17,4.3,-0.48277,0.00015,27.90684]
[1777358706892,38.91,76569.17,4.3,-0.48277,0.00015,27.90684]
[1777358709050,38.91,76563.49,4.3,-0.48361,0.00015,27.90722]
[1777358711479,38.91,76560.42,4.3,-0.48405,0.00015,27.90738]
[1777358711924,38.91,76560.42,4.3,-0.48405,0.00015,27.90738]
[1777358712512,38.91,76560.44,4.3,-0.48405,0.00015,27.90738]
[1777358712863,38.91,76560.44,4.3,-0.48405,0.00015,27.90738]
[1777358714143,38.91,76554.32,4.3,-0.48495,0.00015,27.90758]
[1777358715784,38.91,76554.96,4.3,-0.48485,0.00015,27.90757]
[1777358715827,38.91,76554.96,4.3,-0.48485,0.00015,27.90757]
[1777358715842,38.91,76554.96,4.3,-0.48485,0.00015,27.90757]
[1777358716550,38.91,76556.08,4.3,-0.48469,0.00015,27.90754]
[1777358717037,38.91,76556.08,4.3,-0.48469,0.00015,27.90754]
[1777358720687,38.91,76561.87,4.3,-0.48384,0.00015,27.90731]
[1777358722062,38.91,76561.87,4.3,-0.48384,0.00015,27.90731]
[1777358773607,38.92,76636.02,4.3,-0.47301,0.00015,27.89008]
[1777358775923,38.92,76636.02,4.3,-0.47301,0.00015,27.89008]
[1777358777685,38.93,76636.45,4.3,-0.47295,0.00015,27.88994]
[1777358778317,38.93,76637.16,4.3,-0.47284,0.00015,27.88971]
[1777358778636,38.93,76637.16,4.3,-0.47284,0.00015,27.88971]
[1777358780133,38.93,76642.27,4.3,-0.4721,0.00015,27.88796]
[1777358780655,38.93,76642.33,4.3,-0.47209,0.00015,27.88794]
[1777358781598,38.93,76644.52,4.3,-0.47177,0.00015,27.88717]
[1777358781768,38.93,76644.52,4.3,-0.47177,0.00015,27.88717]
[1777358782049,38.93,76646.43,4.3,-0.47149,0.00015,27.88647]
[1777358782266,38.93,76646.43,4.3,-0.47149,0.00015,27.88647]
[1777358782354,38.93,76646.43,4.3,-0.47149,0.00015,27.88647]
[1777358782465,38.93,76646.43,4.3,-0.47149,0.00015,27.88647]
[1777358782551,38.93,76646.43,4.3,-0.47149,0.00015,27.88647]
[1777358783629,38.93,76659.8,4.3,-0.46954,0.00015,27.88124]
[1777358785816,38.93,76664.6,4.3,-0.46884,0.00015,27.87919]
[1777358787003,38.94,76663.11,4.3,-0.46906,0.00015,27.87984]
[1777358792203,38.94,76659.88,4.3,-0.46954,0.00015,27.88123]
[1777358795260,38.95,76661.63,4.3,-0.46928,0.00015,27.87732]
[1777358797733,38.95,76651.81,4.3,-0.47071,0.00015,27.88131]
[1777358798683,38.95,76651.81,4.3,-0.47071,0.00015,27.88131]
[1777358798769,38.96,76647.46,4.3,-0.47135,0.00015,27.88296]
[1777358800753,38.96,76636.62,4.3,-0.47293,0.00015,27.88676]
[1777358802960,38.96,76636.12,4.3,-0.473,0.00015,27.88693]
[1777358808810,38.97,76638.59,4.3,-0.47265,0.00015,27.88612]
[1777358812064,38.97,76638.57,4.3,-0.47265,0.00015,27.88612]
[1777358812083,38.97,76641.62,4.3,-0.47221,0.00015,27.88508]
[1777358817873,38.98,76640.89,4.3,-0.47231,0.00015,27.88534]
[1777358920597,39.03,76626.64,4.3,-0.47441,0.00015,27.8836]
[1777358924750,39.04,76625.81,4.3,-0.47453,0.00015,27.88385]
[1777358926553,39.04,76626.0,4.3,-0.4745,0.00015,27.88379]
[1777358927724,39.04,76626.06,4.3,-0.47449,0.00015,27.88377]
[1777358932750,39.04,76626.07,4.3,-0.47449,0.00015,27.88377]
[1777358935514,39.04,76633.39,4.3,-0.47342,0.00015,27.88156]
[1777358940738,39.04,76639.35,4.3,-0.47256,0.00015,27.87962]
[1777358942752,39.05,76633.4,4.3,-0.47343,0.00015,27.88157]
[1777358947787,39.05,76637.2,4.3,-0.47287,0.00015,27.88035]
[1777358952830,39.05,76636.57,4.3,-0.47297,0.00015,27.88056]
[1777358954784,39.06,76635.46,4.3,-0.47313,0.00015,27.88092]
[1777358959879,39.06,76632.78,4.3,-0.47352,0.00015,27.88178]
[1777358964914,39.06,76636.17,4.3,-0.47303,0.00015,27.88071]
[1777358969949,39.07,76637.76,4.3,-0.4728,0.00015,27.88019]
[1777358974984,39.07,76639.56,4.3,-0.47254,0.00015,27.87641]
[1777358980019,39.07,76641.55,4.3,-0.47225,0.00015,27.87574]
[1777358981760,39.07,76642.13,4.3,-0.47216,0.00015,27.87553]
[1777358981783,39.07,76642.13,4.3,-0.47216,0.00015,27.87553]
[1777358981817,39.07,76642.13,4.3,-0.47216,0.00015,27.87553]
[1777358981839,39.07,76642.13,4.3,-0.47216,0.00015,27.87553]
[1777358982556,39.07,76645.96,4.3,-0.47161,0.00015,27.87417]
[1777358985203,39.07,76647.89,4.3,-0.47132,0.00015,27.87347]
[1777358985227,39.07,76647.89,4.3,-0.47132,0.00015,27.87347]
[1777358986332,39.07,76648.28,4.3,-0.47127,0.00015,27.87332]
[1777358988618,39.07,76645.37,4.3,-0.47169,0.00015,27.87438]
[1777358994117,39.06,76647.56,4.3,-0.47137,0.00015,27.87357]
[1777358995477,39.06,76646.86,4.3,-0.47147,0.00015,27.87383]
[1777358996302,39.06,76646.86,4.3,-0.47147,0.00015,27.87383]
[1777358996354,39.06,76646.86,4.3,-0.47147,0.00015,27.87383]
[1777358998168,39.06,76645.76,4.3,-0.47163,0.00015,27.87422]
[1777358998207,39.06,76645.76,4.3,-0.47163,0.00015,27.87422]
[1777358998273,39.06,76645.76,4.3,-0.47163,0.00015,27.87422]
[1777358998325,39.06,76647.69,4.3,-0.47135,0.00015,27.87352]
[1777358999809,39.06,76648.03,4.3,-0.4713,0.00015,27.87339]
[1777358999988,39.06,76648.03,4.3,-0.4713,0.00015,27.87339]
[1777359000329,39.06,76654.65,4.3,-0.47034,0.00015,27.87086]
[1777359001030,39.06,76654.65,4.3,-0.47034,0.00015,27.87086]
[1777359003652,39.06,76655.69,4.3,-0.47019,0.00015,27.87046]
[1777359003936,39.06,76655.69,4.3,-0.47019,0.00015,27.87046]
[1777359003964,39.06,76655.69,4.3,-0.47019,0.00015,27.87046]
[1777359005094,39.06,76653.54,4.3,-0.4705,0.00015,27.87131]
[1777359005209,39.06,76653.54,4.3,-0.4705,0.00015,27.87131]
[1777359005370,39.06,76664.45,4.3,-0.46891,0.00015,27.86683]
[1777359006907,39.06,76664.54,4.3,-0.4689,0.00015,27.86679]
[1777359011994,39.07,76669.63,4.3,-0.46816,0.00015,27.86455]
[1777359014371,39.07,76670.09,4.3,-0.4681,0.00015,27.86435]
[1777359017400,39.07,76671.05,4.3,-0.46796,0.00015,27.86392]
[1777359017432,39.07,76671.05,4.3,-0.46796,0.00015,27.86392]
[1777359017410,39.07,76681.16,4.3,-0.46649,0.00015,27.85913]
[1777359018397,39.07,76681.16,4.3,-0.46649,0.00015,27.85913]
[1777359025520,39.07,76679.55,4.3,-0.46673,0.00015,27.85994]
[1777359030850,39.08,76676.84,4.3,-0.46712,0.00015,27.86125]
[1777359030866,39.08,76676.84,4.3,-0.46712,0.00015,27.86125]
[1777359030882,39.08,76676.84,4.3,-0.46712,0.00015,27.86125]
[1777359035096,39.08,76671.71,4.3,-0.46786,0.00015,27.86046]
[1777359037282,39.08,76670.52,4.3,-0.46804,0.00015,27.861]
[1777359042456,39.08,76675.44,4.3,-0.46732,0.00015,27.85874]
[1777359047491,39.08,76674.3,4.3,-0.46749,0.00015,27.85928]
[1777359052526,39.09,76674.19,4.3,-0.46751,0.00015,27.85933]
[1777359057765,39.09,76676.04,4.3,-0.46724,0.00015,27.85847]
[1777359060261,39.09,76674.8,4.3,-0.46742,0.00015,27.85906]
[1777359063483,39.09,76681.15,4.3,-0.4665,0.00015,27.85601]
[1777359064497,39.09,76683.69,4.3,-0.46613,0.00015,27.85475]
[1777359064847,39.09,76685.82,4.3,-0.46582,0.00015,27.85368]
[1777359064931,39.09,76686.22,4.3,-0.46577,0.00015,27.85348]
[1777359066310,39.09,76686.22,4.3,-0.46577,0.00015,27.85348]
[1777359067008,39.09,76689.0,4.3,-0.46536,0.00015,27.85205]
[1777359068119,39.09,76701.55,4.3,-0.46354,0.00014,27.84522]
[1777359069620,39.09,76705.04,4.3,-0.46304,0.00014,27.84322]
[1777359072280,39.09,76709.14,4.3,-0.46244,0.00014,27.84082]
[1777359073335,39.09,76706.11,4.3,-0.46288,0.00014,27.8426]
[1777359074866,39.09,76701.09,4.3,-0.46361,0.00014,27.84549]
[1777359074891,39.1,76709.18,4.3,-0.46244,0.00014,27.8408]
[1777359075741,39.1,76709.18,4.3,-0.46244,0.00014,27.8408]
[1777359081729,39.1,76705.99,4.3,-0.4629,0.00014,27.84269]
[1777359086763,39.1,76703.15,4.3,-0.46331,0.00014,27.84434]
[1777359091799,39.1,76701.08,4.3,-0.46361,0.00014,27.84233]
[1777359097518,39.1,76701.33,4.3,-0.46358,0.00014,27.84219]
[1777359098909,39.1,76700.95,4.3,-0.46363,0.00014,27.84241]
[1777359098928,39.1,76700.95,4.3,-0.46363,0.00014,27.84241]
[1777359098955,39.1,76700.95,4.3,-0.46363,0.00014,27.84241]
[1777359099011,39.1,76700.95,4.3,-0.46363,0.00014,27.84241]
[1777359099284,39.1,76700.95,4.3,-0.46363,0.00014,27.84241]
[1777359104890,39.1,76704.88,4.3,-0.46306,0.00014,27.84017]
[1777359110326,39.11,76705.1,4.3,-0.46303,0.00014,27.84004]
[1777359112829,39.11,76699.2,4.3,-0.46389,0.00014,27.8434]
[1777359115534,39.11,76696.25,4.3,-0.46432,0.00014,27.84503]
[1777359119518,39.11,76696.39,4.3,-0.46429,0.00014,27.84496]
[1777359121523,39.11,76697.0,4.3,-0.46421,0.00014,27.84462]
[1777359124394,39.11,76696.74,4.3,-0.46424,0.00014,27.84477]
[1777359124404,39.11,76696.74,4.3,-0.46424,0.00014,27.84477]
[1777359124472,39.11,76696.74,4.3,-0.46424,0.00014,27.84477]
[1777359124501,39.11,76692.81,4.3,-0.46481,0.00015,27.8469]
[1777359126470,39.11,76692.37,4.3,-0.46488,0.00015,27.84713]
[1777359126538,39.11,76683.34,4.3,-0.46619,0.00015,27.85179]
[1777359132085,39.11,76683.92,4.3,-0.4661,0.00015,27.85151]
[1777359136394,39.11,76683.24,4.3,-0.4662,0.00015,27.85185]
[1777359136403,39.11,76683.24,4.3,-0.4662,0.00015,27.85185]
[1777359136495,39.11,76675.94,4.3,-0.46726,0.00015,27.85539]
[1777359137527,39.11,76675.94,4.3,-0.46726,0.00015,27.85539]
[1777359138488,39.11,76672.21,4.3,-0.4678,0.00015,27.85713]
[1777359140793,39.11,76672.01,4.3,-0.46783,0.00015,27.85722]
[1777359141750,39.11,76672.65,4.3,-0.46774,0.00015,27.85693]
[1777359141786,39.11,76672.65,4.3,-0.46774,0.00015,27.85693]
[1777359141918,39.11,76672.65,4.3,-0.46774,0.00015,27.85693]
[1777359143174,39.11,76671.95,4.3,-0.46784,0.00015,27.85725]
[1777359143309,39.11,76664.88,4.3,-0.46887,0.00015,27.86038]
[1777359144315,39.11,76664.88,4.3,-0.46887,0.00015,27.86038]
[1777359144347,39.11,76664.88,4.3,-0.46887,0.00015,27.86038]
[1777359145521,39.11,76660.03,4.3,-0.46957,0.00015,27.86243]
[1777359151222,39.11,76658.99,4.3,-0.46972,0.00015,27.85968]
[1777359156257,39.11,76658.91,4.3,-0.46973,0.00015,27.85971]
[1777359157391,39.11,76658.91,4.3,-0.46973,0.00015,27.85971]
[1777359157936,39.11,76660.07,4.3,-0.46957,0.00015,27.85923]
[1777359159532,39.11,76660.07,4.3,-0.46957,0.00015,27.85923]
[1777359161292,39.11,76671.06,4.3,-0.46797,0.00015,27.85447]
[1777359165049,39.11,76671.82,4.3,-0.46786,0.00015,27.85412]
[1777359167286,39.11,76676.49,4.3,-0.46718,0.00015,27.85195]
[1777359172370,39.11,76679.08,4.3,-0.46681,0.00015,27.85071]
[1777359178051,39.11,76679.8,4.3,-0.4667,0.00015,27.85036]
[1777359183446,39.11,76677.51,4.3,-0.46703,0.00015,27.85147]
[1777359188482,39.11,76681.96,4.3,-0.46639,0.00015,27.84931]
[1777359193517,39.12,76681.96,4.3,-0.46639,0.00015,27.84931]
[1777359198552,39.12,76681.66,4.3,-0.46643,0.00015,27.84946]
[1777359202321,39.12,76682.0,4.3,-0.46638,0.00015,27.8493]
[1777359202437,39.12,76682.0,4.3,-0.46638,0.00015,27.8493]
[1777359202455,39.12,76682.0,4.3,-0.46638,0.00015,27.8493]
[1777359202540,39.12,76682.0,4.3,-0.46638,0.00015,27.8493]
[1777359202579,39.12,76682.14,4.3,-0.46636,0.00015,27.84923]
[1777359204593,39.12,76690.84,4.3,-0.4651,0.00015,27.84479]
[1777359209628,39.12,76693.61,4.3,-0.4647,0.00014,27.84331]
[1777359212946,39.12,76693.22,4.3,-0.46475,0.00015,27.84033]
[1777359213003,39.12,76693.22,4.3,-0.46475,0.00015,27.84033]
[1777359213129,39.12,76693.22,4.3,-0.46475,0.00015,27.84033]
[1777359213657,39.12,76691.5,4.3,-0.465,0.00015,27.84125]
[1777359214663,39.12,76684.44,4.3,-0.46603,0.00015,27.84489]
[1777359219698,39.12,76680.75,4.3,-0.46657,0.00015,27.84674]
[1777359224734,39.13,76676.73,4.3,-0.46715,0.00015,27.84869]
[1777359227712,39.13,76676.91,4.3,-0.46713,0.00015,27.84861]
[1777359227734,39.13,76676.91,4.3,-0.46713,0.00015,27.84861]
[1777359229770,39.13,76669.92,4.3,-0.46814,0.00015,27.85184]
[1777359234391,39.13,76671.92,4.3,-0.46785,0.00015,27.85094]
[1777359237585,39.13,76673.57,4.3,-0.46761,0.00015,27.85019]
[1777359241236,39.14,76672.41,4.3,-0.46778,0.00015,27.85073]
[1777359241368,39.14,76672.41,4.3,-0.46778,0.00015,27.85073]
[1777359243516,39.14,76668.97,4.3,-0.46828,0.00015,27.85228]
[1777359245607,39.14,76665.05,4.3,-0.46885,0.00015,27.854]
[1777359245640,39.14,76665.05,4.3,-0.46885,0.00015,27.854]
[1777359249495,39.14,76663.52,4.3,-0.46908,0.00015,27.85467]
[1777359254947,39.15,76664.5,4.3,-0.46893,0.00015,27.85426]
[1777359255758,39.15,76664.5,4.3,-0.46893,0.00015,27.85426]
[1777359257936,39.15,76664.17,4.3,-0.46898,0.00015,27.8544]
[1777359259497,39.15,76665.3,4.3,-0.46882,0.00015,27.85392]
[1777359259507,39.15,76665.3,4.3,-0.46882,0.00015,27.85392]
[1777359262182,39.15,76671.58,4.3,-0.46791,0.00015,27.85114]
[1777359264306,39.15,76671.72,4.3,-0.46789,0.00015,27.85108]
[1777359270067,39.15,76671.41,4.3,-0.46793,0.00015,27.85123]
[1777359270911,39.15,76674.28,4.3,-0.46752,0.00014,27.84991]
[1777359276096,39.16,76677.57,4.3,-0.46704,0.00014,27.84518]
[1777359281130,39.16,76679.63,4.3,-0.46674,0.00014,27.84421]
[1777359286166,39.16,76678.18,4.3,-0.46696,0.00014,27.84491]
[1777359290484,39.17,76680.48,4.3,-0.46662,0.00014,27.84381]
[1777359296236,39.17,76686.74,4.3,-0.46572,0.00014,27.84069]
[1777359301275,39.17,76683.6,4.3,-0.46617,0.00014,27.84228]
[1777359303289,39.17,76677.71,4.3,-0.46703,0.00014,27.84515]
[1777359308323,39.17,76677.02,4.3,-0.46713,0.00014,27.84548]
[1777359313493,39.17,76676.65,4.3,-0.46718,0.00014,27.84565]
[1777359322423,39.17,76676.08,4.3,-0.46726,0.00014,27.84592]
[1777359325405,39.17,76675.23,4.3,-0.46739,0.00014,27.84632]
[1777359331486,39.16,76672.94,4.3,-0.46771,0.00014,27.84419]
[1777359336521,39.16,76673.48,4.3,-0.46764,0.00014,27.84394]
[1777359341556,39.16,76673.87,4.3,-0.46758,0.00014,27.84375]
[1777359346591,39.16,76673.49,4.3,-0.46763,0.00014,27.84393]
[1777359351626,39.16,76674.82,4.3,-0.46744,0.00014,27.84331]
[1777359356661,39.16,76671.46,4.3,-0.46793,0.00015,27.84485]
[1777359361696,39.16,76673.41,4.3,-0.46764,0.00015,27.84395]
[1777359366731,39.16,76675.33,4.3,-0.46737,0.00015,27.84306]
[1777359371766,39.16,76676.29,4.3,-0.46723,0.00014,27.84261]
[1777359376801,39.16,76679.77,4.3,-0.46672,0.00014,27.84094]
[1777359381836,39.16,76679.83,4.3,-0.46671,0.00014,27.84091]
[1777359384348,39.16,76681.02,4.3,-0.46654,0.00014,27.84033]
[1777359387312,39.16,76686.53,4.3,-0.46574,0.00014,27.83758]
[1777359387413,39.16,76692.35,4.3,-0.4649,0.00014,27.83455]
[1777359391537,39.16,76692.35,4.3,-0.4649,0.00014,27.83456]
[1777359396941,39.16,76694.28,4.3,-0.46462,0.00014,27.83035]
[1777359401976,39.17,76694.73,4.3,-0.46455,0.00014,27.83011]
[1777359407798,39.17,76699.88,4.3,-0.46381,0.00014,27.8273]
[1777359409476,39.17,76704.47,4.3,-0.46315,0.00014,27.8247]
[1777359409501,39.17,76704.47,4.3,-0.46315,0.00014,27.8247]
[1777359409707,39.17,76704.47,4.3,-0.46315,0.00014,27.8247]
[1777359409740,39.17,76704.47,4.3,-0.46315,0.00014,27.8247]
[1777359409787,39.17,76705.49,4.3,-0.463,0.00014,27.82411]
[1777359410428,39.17,76713.4,4.3,-0.46185,0.00014,27.81942]
[1777359412795,39.17,76713.4,4.3,-0.46185,0.00014,27.81942]
[1777359414594,39.17,76718.77,4.3,-0.46108,0.00014,27.81609]
[1777359420102,39.16,76716.85,4.3,-0.46135,0.00014,27.81726]
[1777359425136,39.16,76716.16,4.3,-0.46145,0.00014,27.81767]
[1777359430172,39.15,76715.21,4.3,-0.46158,0.00014,27.81824]
[1777359435206,39.15,76714.62,4.3,-0.46167,0.00014,27.81859]
[1777359440242,39.15,76716.23,4.3,-0.46143,0.00014,27.81757]
[1777359441284,39.15,76716.23,4.3,-0.46143,0.00014,27.81757]
[1777359442444,39.14,76716.17,4.3,-0.46144,0.00014,27.81761]
[1777359443782,39.14,76717.08,4.3,-0.46131,0.00014,27.81704]
[1777359449724,39.14,76721.76,4.3,-0.46062,0.00014,27.81406]
[1777359450259,39.14,76721.15,4.3,-0.46071,0.00014,27.81444]
[1777359452326,39.13,76712.97,4.3,-0.46189,0.00014,27.81634]
[1777359457361,39.13,76710.89,4.3,-0.46219,0.00014,27.81758]
[1777359462396,39.13,76710.93,4.3,-0.46218,0.00014,27.81754]
[1777359467840,39.12,76711.29,4.3,-0.46213,0.00014,27.81732]
[1777359473026,39.12,76711.09,4.3,-0.46216,0.00014,27.81742]
[1777359478508,39.12,76711.9,4.3,-0.46204,0.00014,27.81692]
[1777359480069,39.12,76710.71,4.3,-0.46221,0.00014,27.81764]
[1777359485556,39.11,76711.56,4.3,-0.46208,0.00014,27.81711]
[1777359490107,39.11,76710.35,4.3,-0.46226,0.00014,27.81783]
[1777359490122,39.11,76710.35,4.3,-0.46226,0.00014,27.81783]
[1777359490592,39.11,76710.39,4.3,-0.46225,0.00014,27.8178]
[1777359491799,39.11,76710.39,4.3,-0.46225,0.00014,27.8178]
[1777359491896,39.11,76705.93,4.3,-0.4629,0.00015,27.82044]
[1777359497641,39.11,76705.47,4.3,-0.46297,0.00015,27.82072]
[1777359502675,39.12,76703.67,4.3,-0.46323,0.00015,27.82177]
[1777359507928,39.12,76703.67,4.3,-0.46323,0.00015,27.82177]
[1777359509935,39.12,76703.72,4.3,-0.46322,0.00014,27.82174]
[1777359515518,39.12,76698.52,4.3,-0.46397,0.00015,27.8215]
[1777359516417,39.12,76697.86,4.3,-0.46407,0.00015,27.82186]
[1777359517950,39.12,76696.34,4.3,-0.46429,0.00015,27.8227]
[1777359518123,39.12,76694.6,4.3,-0.46454,0.00015,27.82364]
[1777359518225,39.12,76694.6,4.3,-0.46454,0.00015,27.82364]
[1777359518853,39.12,76693.7,4.3,-0.46467,0.00015,27.82413]
[1777359523888,39.12,76688.46,4.3,-0.46544,0.00015,27.82692]
[1777359528922,39.13,76691.11,4.3,-0.46506,0.00015,27.82555]
[1777359533958,39.14,76692.02,4.3,-0.46493,0.00015,27.82509]
[1777359538587,39.14,76690.85,4.3,-0.4651,0.00015,27.82573]
[1777359544028,39.15,76689.49,4.3,-0.4653,0.00014,27.82646]
[1777359549062,39.16,76690.54,4.3,-0.46515,0.00014,27.82593]
[1777359554098,39.16,76690.98,4.3,-0.46509,0.00014,27.82572]
[1777359559133,39.17,76689.87,4.3,-0.46526,0.00014,27.82632]
[1777359562323,39.17,76689.41,4.3,-0.46532,0.00014,27.82657]
[1777359564335,39.17,76689.38,4.3,-0.46533,0.00014,27.82659]
[1777359564467,39.17,76689.38,4.3,-0.46533,0.00014,27.82659]
[1777359564858,39.17,76689.38,4.3,-0.46533,0.00014,27.82659]
[1777359564871,39.17,76689.38,4.3,-0.46533,0.00014,27.82659]
[1777359565018,39.17,76689.38,4.3,-0.46533,0.00014,27.82659]
[1777359570725,39.18,76686.2,4.3,-0.46579,0.00014,27.82824]
[1777359576252,39.19,76684.24,4.3,-0.46608,0.00014,27.82606]
[1777359577950,39.19,76684.24,4.3,-0.46608,0.00014,27.82606]
[1777359581054,39.19,76683.88,4.3,-0.46613,0.00014,27.82625]
[1777359581291,39.19,76683.88,4.3,-0.46613,0.00014,27.82625]
[1777359581294,39.19,76683.88,4.3,-0.46613,0.00014,27.82625]
[1777359581319,39.19,76683.88,4.3,-0.46613,0.00014,27.82625]
[1777359581332,39.19,76683.88,4.3,-0.46613,0.00014,27.82625]
[1777359581579,39.19,76683.88,4.3,-0.46613,0.00014,27.82625]
[1777359582187,39.19,76680.53,4.3,-0.46662,0.00014,27.82791]
[1777359583042,39.19,76680.53,4.3,-0.46662,0.00014,27.82791]
[1777359586638,39.19,76675.4,4.3,-0.46736,0.00014,27.83037]
[1777359586687,39.19,76675.4,4.3,-0.46736,0.00014,27.83037]
[1777359592364,39.2,76672.22,4.3,-0.46783,0.00014,27.83185]
[1777359593353,39.2,76672.22,4.3,-0.46783,0.00014,27.83185]
[1777359599413,39.2,76676.1,4.3,-0.46726,0.00014,27.83006]
[1777359600785,39.2,76676.1,4.3,-0.46726,0.00014,27.83006]
[1777359600951,39.2,76676.1,4.3,-0.46726,0.00014,27.83006]
[1777359600977,39.2,76676.1,4.3,-0.46726,0.00014,27.83006]
[1777359601082,39.2,76676.1,4.3,-0.46726,0.00014,27.83006]
[1777359600991,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601218,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601229,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601290,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601483,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601523,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601761,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601829,39.2,76676.62,4.3,-0.46719,0.00014,27.82981]
[1777359601917,39.2,76658.15,4.3,-0.46987,0.00015,27.83791]
[1777359603786,39.2,76655.63,4.3,-0.47023,0.00015,27.83892]
[1777359603842,39.2,76655.63,4.3,-0.47023,0.00015,27.83892]
[1777359603866,39.2,76655.63,4.3,-0.47023,0.00015,27.83892]
[1777359603935,39.2,76655.63,4.3,-0.47023,0.00015,27.83892]
[1777359603957,39.2,76657.41,4.3,-0.46998,0.00015,27.83821]
[1777359604430,39.2,76657.41,4.3,-0.46998,0.00015,27.83821]
[1777359604530,39.2,76657.41,4.3,-0.46998,0.00015,27.83821]
[1777359604657,39.2,76657.41,4.3,-0.46998,0.00015,27.83821]
[1777359604754,39.2,76664.81,4.3,-0.4689,0.00014,27.83514]
[1777359606144,39.2,76664.75,4.3,-0.46891,0.00014,27.83517]
[1777359607522,39.2,76662.61,4.3,-0.46922,0.00014,27.83608]
[1777359607595,39.21,76663.5,4.3,-0.46909,0.00014,27.83571]
[1777359609170,39.21,76663.48,4.3,-0.4691,0.00014,27.83572]
[1777359609173,39.21,76663.48,4.3,-0.4691,0.00014,27.83572]
[1777359609516,39.21,76663.48,4.3,-0.4691,0.00014,27.83572]
[1777359614936,39.22,76662.69,4.3,-0.46922,0.00014,27.83607]
[1777359615037,39.22,76664.25,4.3,-0.46899,0.00014,27.83541]
[1777359620251,39.22,76667.02,4.3,-0.46859,0.00014,27.83422]
[1777359621186,39.22,76666.93,4.3,-0.4686,0.00014,27.83426]
[1777359621569,39.22,76665.41,4.3,-0.46882,0.00014,27.83492]
[1777359622572,39.22,76665.41,4.3,-0.46882,0.00014,27.83492]
[1777359627488,39.23,76666.19,4.3,-0.46871,0.00014,27.8346]
[1777359627505,39.23,76666.19,4.3,-0.46871,0.00014,27.8346]
[1777359627902,39.23,76666.19,4.3,-0.46871,0.00014,27.8346]
[1777359627937,39.23,76666.19,4.3,-0.46871,0.00014,27.8346]
[1777359628023,39.23,76669.13,4.3,-0.46829,0.00014,27.83332]
[1777359633652,39.23,76673.01,4.3,-0.46772,0.00014,27.82838]
[1777359636218,39.23,76673.66,4.3,-0.46763,0.00014,27.82809]
[1777359639724,39.23,76673.69,4.3,-0.46763,0.00014,27.82808]
[1777359641334,39.23,76673.06,4.3,-0.46772,0.00014,27.82837]
[1777359646745,39.24,76678.15,4.3,-0.46698,0.00014,27.826]
[1777359651151,39.26,76679.82,4.3,-0.46675,0.00014,27.82525]
[1777359655145,39.27,76681.77,4.3,-0.46648,0.00014,27.82436]
[1777359660526,39.28,76681.87,4.3,-0.46647,0.00014,27.82434]
[1777359662857,39.29,76675.36,4.3,-0.46741,0.00014,27.82746]
[1777359667893,39.31,76671.75,4.3,-0.46794,0.00014,27.82915]
[1777359672928,39.32,76672.53,4.3,-0.46783,0.00014,27.82882]
[1777359674942,39.32,76679.68,4.3,-0.4668,0.00014,27.82549]
[1777359679977,39.32,76680.9,4.3,-0.46663,0.00014,27.82491]
[1777359685012,39.32,76681.36,4.3,-0.46656,0.00014,27.82469]
[1777359690046,39.32,76678.84,4.3,-0.46693,0.00014,27.82591]
[1777359695081,39.33,76678.9,4.3,-0.46692,0.00014,27.8227]
[1777359700119,39.33,76678.19,4.3,-0.46702,0.00014,27.82304]
[1777359705154,39.33,76674.74,4.3,-0.46752,0.00014,27.82467]
[1777359706161,39.33,76668.05,4.3,-0.46849,0.00014,27.82768]
[1777359708487,39.34,76666.58,4.3,-0.4687,0.00014,27.82832]
[1777359708705,39.34,76666.58,4.3,-0.4687,0.00014,27.82832]
[1777359708744,39.34,76666.58,4.3,-0.4687,0.00014,27.82832]
[1777359708751,39.34,76666.58,4.3,-0.4687,0.00014,27.82832]
[1777359708758,39.34,76666.58,4.3,-0.4687,0.00014,27.82832]
[1777359708957,39.34,76666.58,4.3,-0.4687,0.00014,27.82832]
[1777359709181,39.34,76665.9,4.3,-0.4688,0.00014,27.82861]
[1777359709625,39.34,76665.9,4.3,-0.4688,0.00014,27.82861]
[1777359709654,39.34,76665.9,4.3,-0.4688,0.00014,27.82861]
[1777359710136,39.34,76665.9,4.3,-0.4688,0.00014,27.82861]
[1777359710205,39.34,76646.27,4.3,-0.47164,0.00014,27.83632]
[1777359710859,39.34,76646.27,4.3,-0.47164,0.00014,27.83632]
[1777359713210,39.35,76639.33,4.3,-0.47264,0.00014,27.83872]
[1777359717947,39.35,76642.43,4.3,-0.47219,0.00014,27.83768]
[1777359719252,39.35,76649.77,4.3,-0.47113,0.00014,27.83506]
[1777359723343,39.38,76652.27,4.3,-0.47078,0.00014,27.83419]
[1777359724937,39.39,76653.39,4.3,-0.47063,0.00014,27.83378]
[1777359725039,39.4,76656.3,4.3,-0.47021,0.00014,27.83269]
[1777359727350,39.4,76659.38,4.3,-0.46977,0.00014,27.83146]
[1777359730325,39.39,76664.26,4.3,-0.46906,0.00014,27.82943]
[1777359730574,39.39,76664.26,4.3,-0.46906,0.00014,27.82943]
[1777359730667,39.39,76659.95,4.3,-0.46968,0.00014,27.83121]
[1777359732955,39.39,76659.95,4.3,-0.46968,0.00014,27.83121]
[1777359733034,39.39,76653.0,4.3,-0.47068,0.00014,27.83394]
[1777359735519,39.4,76650.97,4.3,-0.47098,0.00014,27.83472]
[1777359741405,39.44,76653.66,4.3,-0.47061,0.00014,27.83379]
[1777359746442,39.44,76657.06,4.3,-0.47012,0.00014,27.83248]
[1777359751476,39.45,76659.88,4.3,-0.46971,0.00014,27.82818]
[1777359756512,39.45,76662.19,4.3,-0.46938,0.00014,27.82725]
[1777359759535,39.46,76654.96,4.3,-0.47042,0.00014,27.83013]
[1777359762935,39.46,76654.39,4.3,-0.47051,0.00014,27.83035]
[1777359763014,39.46,76655.19,4.3,-0.47039,0.00014,27.83005]
[1777359765577,39.46,76661.64,4.3,-0.46946,0.00014,27.82748]
[1777359771160,39.46,76661.81,4.3,-0.46944,0.00014,27.82741]
[1777359771244,39.46,76660.79,4.3,-0.46958,0.00014,27.82782]
[1777359776654,39.46,76660.74,4.3,-0.46959,0.00014,27.82786]
[1777359781690,39.47,76661.8,4.3,-0.46944,0.00014,27.82743]
[1777359782935,39.47,76661.8,4.3,-0.46944,0.00014,27.82743]
[1777359783013,39.47,76662.33,4.3,-0.46937,0.00014,27.82722]
[1777359785303,39.47,76662.33,4.3,-0.46937,0.00014,27.82722]
[1777359785516,39.47,76663.82,4.3,-0.46915,0.00014,27.8266]
[1777359785567,39.47,76663.82,4.3,-0.46915,0.00014,27.8266]
[1777359787540,39.47,76669.9,4.3,-0.46828,0.00014,27.82399]
[1777359792766,39.47,76675.79,4.3,-0.46743,0.00014,27.82135]
[1777359796636,39.47,76671.92,4.3,-0.46798,0.00014,27.8231]
[1777359801830,39.47,76666.74,4.3,-0.46873,0.00014,27.82536]
[1777359806864,39.46,76664.87,4.3,-0.469,0.00014,27.82616]
[1777359811249,39.46,76661.23,4.3,-0.46952,0.00014,27.82766]
[1777359818198,39.46,76661.02,4.3,-0.46955,0.00014,27.82455]
[1777359818311,39.46,76661.02,4.3,-0.46955,0.00014,27.82455]
[1777359823983,39.46,76658.02,4.3,-0.46998,0.00014,27.82575]
[1777359829019,39.46,76659.31,4.3,-0.46979,0.00014,27.82523]
[1777359833715,39.45,76661.97,4.3,-0.46941,0.00014,27.82415]
[1777359834055,39.45,76661.22,4.3,-0.46952,0.00014,27.82445]
[1777359836743,39.46,76660.32,4.3,-0.46965,0.00014,27.82482]
[1777359841936,39.46,76662.08,4.3,-0.4694,0.00014,27.82412]
[1777359842113,39.46,76663.02,4.3,-0.46926,0.00014,27.82373]
[1777359846175,39.46,76664.63,4.3,-0.46903,0.00014,27.82306]
[1777359846276,39.46,76663.45,4.3,-0.4692,0.00014,27.82355]
[1777359850169,39.46,76655.81,4.3,-0.4703,0.00014,27.82663]
[1777359855204,39.47,76654.32,4.3,-0.47052,0.00014,27.82721]
[1777359859173,39.47,76652.65,4.3,-0.47076,0.00014,27.82785]
[1777359864267,39.47,76648.06,4.3,-0.47142,0.00014,27.82954]
[1777359869302,39.47,76648.49,4.3,-0.47136,0.00014,27.82938]
[1777359874337,39.46,76647.23,4.3,-0.47154,0.00014,27.82664]
[1777359879372,39.46,76647.36,4.3,-0.47152,0.00014,27.82659]
[1777359883956,39.46,76647.41,4.3,-0.47151,0.00014,27.82657]
[1777359890449,39.46,76645.17,4.3,-0.47183,0.00014,27.82735]
[1777359895484,39.46,76645.86,4.3,-0.47173,0.00014,27.82711]
[1777359900518,39.45,76644.99,4.3,-0.47186,0.00014,27.82741]
[1777359901968,39.45,76644.99,4.3,-0.47186,0.00014,27.82741]
[1777359901978,39.45,76644.99,4.3,-0.47186,0.00014,27.82741]
[1777359902101,39.45,76644.99,4.3,-0.47186,0.00014,27.82741]
[1777359907567,39.45,76641.49,4.3,-0.47236,0.00014,27.82861]
[1777359912603,39.45,76642.04,4.3,-0.47228,0.00014,27.82842]
[1777359917638,39.45,76641.95,4.3,-0.47229,0.00014,27.82845]
[1777359922674,39.45,76641.47,4.3,-0.47236,0.00014,27.82861]
[1777359927709,39.45,76640.59,4.3,-0.47249,0.00014,27.8289]
[1777359929707,39.45,76641.15,4.3,-0.47241,0.00014,27.82871]
[1777359930722,39.45,76642.25,4.3,-0.47225,0.00014,27.82834]
[1777359930746,39.45,76648.74,4.3,-0.47131,0.00014,27.82606]
[1777359932936,39.45,76648.94,4.3,-0.47128,0.00014,27.8228]
[1777359933448,39.45,76648.94,4.3,-0.47128,0.00014,27.8228]
[1777359933037,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933483,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933570,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933575,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933743,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933829,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933838,39.45,76655.08,4.3,-0.4704,0.00014,27.8205]
[1777359933857,39.45,76643.3,4.3,-0.4721,0.00014,27.82479]
[1777359935263,39.45,76630.17,4.3,-0.47399,0.00014,27.82899]
[1777359935788,39.45,76630.17,4.3,-0.47399,0.00014,27.82899]
[1777359935880,39.45,76630.17,4.3,-0.47399,0.00014,27.82899]
[1777359938024,39.45,76626.15,4.3,-0.47457,0.00014,27.83014]
[1777359938520,39.44,76625.78,4.3,-0.47463,0.00014,27.83025]
[1777359938871,39.44,76625.78,4.3,-0.47463,0.00014,27.83025]
[1777359944964,39.45,76626.0,4.3,-0.47459,0.00014,27.83018]
[1777359947024,39.45,76626.05,4.3,-0.47459,0.00014,27.83017]
[1777359947188,39.45,76626.05,4.3,-0.47459,0.00014,27.83017]
[1777359947289,39.45,76625.54,4.3,-0.47466,0.00014,27.83032]
[1777359947619,39.45,76625.54,4.3,-0.47466,0.00014,27.83032]
[1777359951341,39.45,76626.51,4.3,-0.47452,0.00014,27.83005]
[1777359953892,39.45,76632.96,4.3,-0.47359,0.00014,27.82816]
[1777359954664,39.45,76632.96,4.3,-0.47359,0.00014,27.82816]
[1777359959934,39.46,76628.73,4.3,-0.4742,0.00014,27.82943]
[1777359964969,39.46,76628.38,4.3,-0.47426,0.00014,27.82953]
[1777359970008,39.46,76635.8,4.3,-0.47319,0.00014,27.82729]
[1777359971555,39.46,76636.23,4.3,-0.47312,0.00014,27.82716]
[1777359972097,39.46,76636.23,4.3,-0.47312,0.00014,27.82716]
[1777359972103,39.46,76636.23,4.3,-0.47312,0.00014,27.82716]
[1777359972680,39.46,76640.5,4.3,-0.47251,0.00014,27.82577]
[1777359972682,39.46,76640.5,4.3,-0.47251,0.00014,27.82577]
[1777359972685,39.46,76640.5,4.3,-0.47251,0.00014,27.82577]
[1777359973153,39.46,76640.5,4.3,-0.47251,0.00014,27.82577]
[1777359976181,39.46,76649.71,4.3,-0.47118,0.00014,27.82255]
[1777359977933,39.47,76651.04,4.3,-0.47099,0.00014,27.82207]
[1777359978225,39.47,76651.54,4.3,-0.47092,0.00014,27.82188]
[1777359978688,39.47,76651.54,4.3,-0.47092,0.00014,27.82188]
[1777359978928,39.47,76651.54,4.3,-0.47092,0.00014,27.82188]
[1777359983106,39.47,76658.07,4.3,-0.46998,0.00014,27.81938]
[1777359988140,39.48,76659.35,4.3,-0.46979,0.00014,27.81888]
[1777359989244,39.48,76659.35,4.3,-0.46979,0.00014,27.81888]
[1777359992688,39.48,76659.8,4.3,-0.46973,0.00014,27.81552]
[1777359992811,39.48,76659.8,4.3,-0.46973,0.00014,27.81552]
[1777359992936,39.48,76659.8,4.3,-0.46973,0.00014,27.81552]
[1777359993176,39.48,76660.34,4.3,-0.46965,0.00014,27.8153]
[1777359995189,39.48,76668.8,4.3,-0.46843,0.00014,27.81175]
[1777360000225,39.48,76665.76,4.3,-0.46887,0.00014,27.81305]
[1777360002883,39.48,76664.64,4.3,-0.46903,0.00014,27.81352]
[1777360003246,39.48,76664.08,4.3,-0.46911,0.00014,27.81376]
[1777360003985,39.48,76664.08,4.3,-0.46911,0.00014,27.81376]
[1777360009288,39.48,76665.25,4.3,-0.46895,0.00014,27.81328]
[1777360014323,39.49,76663.03,4.3,-0.46927,0.00014,27.81422]
[1777360017344,39.49,76655.59,4.3,-0.47034,0.00014,27.81721]
[1777360019268,39.49,76655.81,4.3,-0.47031,0.00014,27.81712]
[1777360024280,39.5,76656.25,4.3,-0.47025,0.00014,27.81696]
[1777360024291,39.5,76656.25,4.3,-0.47025,0.00014,27.81696]
[1777360029428,39.5,76650.64,4.3,-0.47106,0.00014,27.81908]
[1777360034463,39.49,76648.72,4.3,-0.47133,0.00014,27.81978]
[1777360035668,39.49,76648.43,4.3,-0.47137,0.00014,27.81988]
[1777360037799,39.49,76643.83,4.3,-0.47203,0.00014,27.8215]
[1777360037896,39.49,76643.83,4.3,-0.47203,0.00014,27.8215]
[1777360037905,39.49,76643.83,4.3,-0.47203,0.00014,27.8215]
[1777360037932,39.49,76643.83,4.3,-0.47203,0.00014,27.8215]
[1777360038088,39.49,76643.83,4.3,-0.47203,0.00014,27.8215]
[1777360038188,39.49,76643.83,4.3,-0.47203,0.00014,27.8215]
[1777360038491,39.49,76639.87,4.3,-0.47261,0.00014,27.82283]
[1777360038699,39.49,76639.87,4.3,-0.47261,0.00014,27.82283]
[1777360042346,39.51,76635.94,4.3,-0.47318,0.00014,27.82412]
[1777360045540,39.52,76627.35,4.3,-0.47442,0.00014,27.82672]
[1777360050575,39.53,76627.05,4.3,-0.47446,0.00014,27.82681]
[1777360050939,39.53,76627.05,4.3,-0.47446,0.00014,27.82681]
[1777360052192,39.53,76624.63,4.3,-0.47481,0.00014,27.82429]
[1777360057624,39.54,76621.73,4.3,-0.47523,0.00014,27.82508]
[1777360060559,39.54,76621.56,4.3,-0.47526,0.00014,27.82512]
[1777360060572,39.54,76621.56,4.3,-0.47526,0.00014,27.82512]
[1777360066459,39.55,76617.25,4.3,-0.47588,0.00014,27.82623]
[1777360066474,39.55,76617.25,4.3,-0.47588,0.00014,27.82623]
[1777360066485,39.55,76617.25,4.3,-0.47588,0.00014,27.82623]
[1777360066502,39.55,76617.25,4.3,-0.47588,0.00014,27.82623]
[1777360066529,39.55,76617.25,4.3,-0.47588,0.00014,27.82623]
[1777360066687,39.56,76616.04,4.3,-0.47606,0.00014,27.82654]
[1777360069549,39.56,76612.89,4.3,-0.47651,0.00014,27.82728]
[1777360071857,39.57,76606.55,4.3,-0.47743,0.00014,27.82867]
[1777360077550,39.57,76602.31,4.3,-0.47804,0.00014,27.82951]
[1777360077664,39.57,76601.7,4.3,-0.47813,0.00014,27.82963]
[1777360079448,39.57,76601.27,4.3,-0.47819,0.00014,27.82971]
[1777360081235,39.57,76594.18,4.3,-0.47921,0.00014,27.83095]
[1777360084223,39.57,76592.91,4.3,-0.47939,0.00014,27.83115]
[1777360084366,39.57,76592.91,4.3,-0.47939,0.00014,27.83115]
[1777360085304,39.57,76593.87,4.3,-0.47925,0.00014,27.83099]
[1777360085343,39.57,76601.07,4.3,-0.47822,0.00014,27.82974]
[1777360087748,39.57,76606.56,4.3,-0.47743,0.00014,27.82866]
[1777360088097,39.57,76606.56,4.3,-0.47743,0.00014,27.82866]
[1777360088135,39.57,76606.56,4.3,-0.47743,0.00014,27.82866]
[1777360089715,39.57,76607.85,4.3,-0.47724,0.00014,27.8284]
[1777360089736,39.57,76607.85,4.3,-0.47724,0.00014,27.8284]
[1777360090036,39.57,76607.85,4.3,-0.47724,0.00014,27.8284]
[1777360090222,39.57,76607.85,4.3,-0.47724,0.00014,27.8284]
[1777360091862,39.58,76621.88,4.3,-0.47522,0.00014,27.82508]
[1777360092752,39.58,76621.88,4.3,-0.47522,0.00014,27.82508]
[1777360097904,39.58,76625.35,4.3,-0.47472,0.00014,27.82416]
[1777360098755,39.58,76625.35,4.3,-0.47472,0.00014,27.82416]
[1777360099743,39.58,76630.57,4.3,-0.47397,0.00014,27.82267]
[1777360100441,39.58,76630.57,4.3,-0.47397,0.00014,27.82267]
[1777360100473,39.58,76637.0,4.3,-0.47305,0.00014,27.82071]
[1777360100651,39.58,76637.0,4.3,-0.47305,0.00014,27.82071]
[1777360100789,39.58,76637.0,4.3,-0.47305,0.00014,27.82071]
[1777360101521,39.58,76637.0,4.3,-0.47305,0.00014,27.82071]
[1777360101773,39.58,76641.01,4.3,-0.47247,0.00014,27.81941]
[1777360104518,39.58,76644.94,4.3,-0.47191,0.00014,27.81809]
[1777360106344,39.59,76645.85,4.3,-0.47177,0.00014,27.81777]
[1777360107739,39.59,76646.21,4.3,-0.47172,0.00014,27.81765]
[1777360109202,39.59,76645.96,4.3,-0.47176,0.00014,27.81774]
[1777360109337,39.59,76645.96,4.3,-0.47176,0.00014,27.81774]
[1777360111819,39.59,76643.48,4.3,-0.47212,0.00014,27.81859]
[1777360111828,39.59,76643.48,4.3,-0.47212,0.00014,27.81859]
[1777360111859,39.59,76643.48,4.3,-0.47212,0.00014,27.81859]
[1777360111988,39.59,76643.48,4.3,-0.47212,0.00014,27.81859]
[1777360112012,39.59,76641.3,4.3,-0.47243,0.00014,27.81614]
[1777360112750,39.59,76641.3,4.3,-0.47243,0.00014,27.81614]
[1777360113911,39.59,76641.16,4.3,-0.47245,0.00014,27.81619]
[1777360119050,39.59,76639.1,4.3,-0.47274,0.00014,27.81686]
[1777360124086,39.59,76636.75,4.3,-0.47308,0.00014,27.81761]
[1777360129122,39.58,76632.83,4.3,-0.47365,0.00014,27.81882]
[1777360133072,39.58,76633.0,4.3,-0.47362,0.00014,27.81877]
[1777360138185,39.58,76627.76,4.3,-0.47438,0.00014,27.8203]
[1777360141421,39.58,76624.42,4.3,-0.47486,0.00014,27.82123]
[1777360141467,39.58,76624.42,4.3,-0.47486,0.00014,27.82123]
[1777360141483,39.58,76624.42,4.3,-0.47486,0.00014,27.82123]
[1777360142767,39.59,76618.19,4.3,-0.47575,0.00014,27.82285]
[1777360149262,39.59,76611.19,4.3,-0.47676,0.00014,27.8245]
[1777360149889,39.59,76611.19,4.3,-0.47676,0.00014,27.8245]
[1777360151244,39.59,76611.08,4.3,-0.47678,0.00014,27.82453]
[1777360151991,39.59,76610.83,4.3,-0.47681,0.00014,27.82458]
[1777360156311,39.59,76603.3,4.3,-0.4779,0.00014,27.82615]
[1777360159024,39.59,76600.48,4.3,-0.4783,0.00014,27.82668]
[1777360160823,39.59,76598.6,4.3,-0.47858,0.00014,27.82702]
[1777360161581,39.59,76598.6,4.3,-0.47858,0.00014,27.82702]
[1777360161771,39.59,76597.99,4.3,-0.47866,0.00014,27.82713]
[1777360162353,39.59,76597.99,4.3,-0.47866,0.00014,27.82713]
[1777360166973,39.6,76596.96,4.3,-0.47881,0.00014,27.82731]
[1777360175448,39.6,76590.44,4.3,-0.47975,0.00014,27.82517]
[1777360180483,39.6,76589.71,4.3,-0.47986,0.00014,27.82528]
[1777360185518,39.61,76587.8,4.3,-0.48013,0.00014,27.82555]
[1777360190553,39.61,76585.44,4.3,-0.48047,0.00014,27.82587]
[1777360194392,39.61,76585.82,4.3,-0.48042,0.00014,27.82582]
[1777360194418,39.61,76585.82,4.3,-0.48042,0.00014,27.82582]
[1777360194480,39.61,76585.82,4.3,-0.48042,0.00014,27.82582]
[1777360194614,39.61,76585.82,4.3,-0.48042,0.00014,27.82582]
[1777360194654,39.61,76585.82,4.3,-0.48042,0.00014,27.82582]
[1777360194823,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360194958,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360195015,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360195153,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360195201,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360195390,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360195496,39.61,76581.27,4.3,-0.48107,0.00014,27.82637]
[1777360195845,39.61,76580.69,4.3,-0.48116,0.00014,27.82644]
[1777360195984,39.61,76580.69,4.3,-0.48116,0.00014,27.82644]
[1777360196187,39.61,76580.69,4.3,-0.48116,0.00014,27.82644]
[1777360197532,39.61,76577.22,4.3,-0.48166,0.00014,27.82681]
[1777360197535,39.61,76577.22,4.3,-0.48166,0.00014,27.82681]
[1777360198256,39.61,76580.98,4.3,-0.48112,0.00014,27.82641]
[1777360198283,39.61,76580.98,4.3,-0.48112,0.00014,27.82641]
[1777360200628,39.61,76571.98,4.3,-0.48241,0.00014,27.82728]
[1777360205663,39.62,76573.77,4.3,-0.48216,0.00014,27.82713]
[1777360206582,39.62,76573.77,4.3,-0.48216,0.00014,27.82713]
[1777360211705,39.62,76575.28,4.3,-0.48194,0.00014,27.82699]
[1777360215640,39.62,76574.37,4.3,-0.48207,0.00014,27.82708]
[1777360215716,39.62,76574.37,4.3,-0.48207,0.00014,27.82708]
[1777360215750,39.62,76574.37,4.3,-0.48207,0.00014,27.82708]
[1777360215832,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360215917,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360215963,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360215967,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360216007,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360216026,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360216088,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360216104,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360216730,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360216754,39.62,76572.97,4.3,-0.48227,0.00014,27.8272]
[1777360217278,39.62,76571.14,4.3,-0.48254,0.00014,27.82735]
[1777360217584,39.62,76571.14,4.3,-0.48254,0.00014,27.82735]
[1777360217747,39.62,76559.0,4.3,-0.48428,0.00014,27.82801]
[1777360217788,39.62,76559.0,4.3,-0.48428,0.00014,27.82801]
[1777360217995,39.62,76559.0,4.3,-0.48428,0.00014,27.82801]
[1777360218748,39.62,76559.0,4.3,-0.48428,0.00014,27.82801]
[1777360218754,39.62,76552.64,4.3,-0.4852,0.00014,27.82815]
[1777360223027,39.64,76551.53,4.3,-0.48536,0.00014,27.82816]
[1777360223094,39.64,76551.53,4.3,-0.48536,0.00014,27.82816]
[1777360223201,39.64,76551.53,4.3,-0.48536,0.00014,27.82816]
[1777360223801,39.64,76551.73,4.3,-0.48533,0.00014,27.82816]
[1777360224177,39.64,76551.73,4.3,-0.48533,0.00014,27.82816]
[1777360224418,39.64,76551.73,4.3,-0.48533,0.00014,27.82816]
[1777360224678,39.64,76551.73,4.3,-0.48533,0.00014,27.82816]
[1777360226855,39.64,76544.93,4.3,-0.48631,0.00014,27.82812]
[1777360230329,39.65,76543.36,4.3,-0.48654,0.00014,27.82808]
[1777360231830,39.65,76543.16,4.3,-0.48657,0.00014,27.82489]
[1777360232618,39.65,76543.16,4.3,-0.48657,0.00014,27.82489]
[1777360235094,39.65,76543.8,4.3,-0.48647,0.00014,27.82491]
[1777360235107,39.65,76543.8,4.3,-0.48647,0.00014,27.82491]
[1777360235473,39.65,76542.13,4.3,-0.48672,0.00014,27.82487]
[1777360236126,39.65,76542.13,4.3,-0.48672,0.00014,27.82487]
[1777360237888,39.65,76552.92,4.3,-0.48516,0.00014,27.82496]
[1777360242923,39.65,76548.29,4.3,-0.48583,0.00014,27.82497]
[1777360247958,39.65,76547.66,4.3,-0.48592,0.00014,27.82497]
[1777360253009,39.65,76547.65,4.3,-0.48592,0.00014,27.82497]
[1777360258048,39.65,76548.19,4.3,-0.48584,0.00014,27.82497]
[1777360263083,39.65,76547.86,4.3,-0.48589,0.00014,27.82497]
[1777360267252,39.65,76549.16,4.3,-0.4857,0.00014,27.82498]
[1777360267279,39.65,76549.16,4.3,-0.4857,0.00014,27.82498]
[1777360267299,39.65,76549.16,4.3,-0.4857,0.00014,27.82498]
[1777360267309,39.65,76549.16,4.3,-0.4857,0.00014,27.82498]
[1777360267557,39.65,76549.16,4.3,-0.4857,0.00014,27.82498]
[1777360267657,39.65,76549.16,4.3,-0.4857,0.00014,27.82498]
[1777360268344,39.65,76549.45,4.3,-0.48566,0.00014,27.82498]
[1777360270132,39.65,76561.6,4.3,-0.48391,0.00014,27.82474]
[1777360273721,39.65,76562.4,4.3,-0.4838,0.00014,27.8247]
[1777360274470,39.65,76563.71,4.3,-0.48361,0.00014,27.82464]
[1777360274688,39.65,76563.71,4.3,-0.48361,0.00014,27.82464]
[1777360274728,39.65,76563.0,4.3,-0.48371,0.00014,27.82467]
[1777360274837,39.65,76563.0,4.3,-0.48371,0.00014,27.82467]
[1777360275012,39.65,76563.0,4.3,-0.48371,0.00014,27.82467]
[1777360277068,39.65,76557.61,4.3,-0.48449,0.00014,27.82487]
[1777360277181,39.65,76557.64,4.3,-0.48448,0.00014,27.82487]
[1777360277987,39.65,76557.64,4.3,-0.48448,0.00014,27.82487]
[1777360281210,39.65,76565.06,4.3,-0.48341,0.00014,27.82457]
[1777360286246,39.65,76562.96,4.3,-0.48372,0.00014,27.82467]
[1777360291280,39.66,76564.14,4.3,-0.48355,0.00014,27.82143]
[1777360292529,39.66,76564.14,4.3,-0.48355,0.00014,27.82143]
[1777360297481,39.66,76563.87,4.3,-0.48358,0.00014,27.82145]
[1777360297604,39.66,76563.87,4.3,-0.48358,0.00014,27.82145]
[1777360303365,39.67,76572.49,4.3,-0.48234,0.00014,27.82088]
[1777360305246,39.67,76572.78,4.3,-0.4823,0.00014,27.82086]
[1777360310414,39.67,76567.76,4.3,-0.48302,0.00014,27.82122]
[1777360315665,39.67,76567.37,4.3,-0.48308,0.00014,27.82125]
[1777360316322,39.67,76567.52,4.3,-0.48306,0.00014,27.82124]
[1777360317001,39.67,76567.51,4.3,-0.48306,0.00014,27.82124]
[1777360317742,39.67,76567.51,4.3,-0.48306,0.00014,27.82124]
[1777360319967,39.67,76570.12,4.3,-0.48269,0.00014,27.82106]
[1777360320018,39.67,76570.12,4.3,-0.48269,0.00014,27.82106]
[1777360321443,39.67,76569.6,4.3,-0.48276,0.00014,27.8211]
[1777360326555,39.68,76577.19,4.3,-0.48167,0.00014,27.82046]
[1777360331775,39.68,76580.95,4.3,-0.48113,0.00014,27.82006]
[1777360332895,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360332967,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333051,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333131,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333252,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333491,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333506,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333646,39.68,76581.57,4.3,-0.48104,0.00014,27.81999]
[1777360333698,39.68,76575.23,4.3,-0.48195,0.00014,27.82065]
[1777360333911,39.68,76575.23,4.3,-0.48195,0.00014,27.82065]
[1777360333917,39.68,76575.23,4.3,-0.48195,0.00014,27.82065]
[1777360334117,39.68,76575.23,4.3,-0.48195,0.00014,27.82065]
[1777360334123,39.68,76575.23,4.3,-0.48195,0.00014,27.82065]
[1777360336476,39.69,76573.3,4.3,-0.48223,0.00014,27.82082]
[1777360336481,39.69,76573.3,4.3,-0.48223,0.00014,27.82082]
[1777360336702,39.69,76573.3,4.3,-0.48223,0.00014,27.82082]
[1777360339701,39.7,76572.11,4.3,-0.4824,0.00014,27.82092]
[1777360339916,39.71,76569.86,4.3,-0.48273,0.00014,27.82109]
[1777360340870,39.71,76569.86,4.3,-0.48273,0.00014,27.82109]
[1777360342436,39.71,76569.91,4.3,-0.48272,0.00014,27.82109]
[1777360342726,39.71,76569.91,4.3,-0.48272,0.00014,27.82109]
[1777360348730,39.7,76570.83,4.3,-0.48259,0.00014,27.82102]
[1777360349745,39.7,76570.74,4.3,-0.4826,0.00014,27.82102]
[1777360350435,39.7,76571.36,4.3,-0.48251,0.00014,27.82098]
[1777360350588,39.7,76571.36,4.3,-0.48251,0.00014,27.82098]
[1777360350801,39.7,76566.81,4.3,-0.48316,0.00014,27.82129]
[1777360351043,39.7,76566.81,4.3,-0.48316,0.00014,27.82129]
[1777360351257,39.7,76566.81,4.3,-0.48316,0.00014,27.82129]
[1777360356741,39.7,76566.14,4.3,-0.48326,0.00014,27.81814]
[1777360361777,39.7,76566.68,4.3,-0.48318,0.00014,27.81811]
[1777360366812,39.7,76565.63,4.3,-0.48333,0.00014,27.81817]
[1777360367254,39.7,76565.63,4.3,-0.48333,0.00014,27.81817]
[1777360367258,39.7,76565.63,4.3,-0.48333,0.00014,27.81817]
[1777360367819,39.7,76565.43,4.3,-0.48336,0.00014,27.81818]
[1777360368088,39.7,76565.43,4.3,-0.48336,0.00014,27.81818]
[1777360373861,39.7,76567.46,4.3,-0.48307,0.00014,27.81806]
[1777360378896,39.7,76567.3,4.3,-0.48309,0.00014,27.81807]
[1777360380458,39.7,76566.88,4.3,-0.48315,0.00014,27.8181]
[1777360380468,39.7,76566.88,4.3,-0.48315,0.00014,27.8181]
[1777360380472,39.7,76566.88,4.3,-0.48315,0.00014,27.8181]
[1777360380798,39.7,76566.88,4.3,-0.48315,0.00014,27.8181]
[1777360380909,39.71,76566.97,4.3,-0.48314,0.00014,27.8181]
[1777360381039,39.71,76566.97,4.3,-0.48314,0.00014,27.8181]
[1777360381238,39.71,76566.97,4.3,-0.48314,0.00014,27.8181]
[1777360381917,39.71,76560.46,4.3,-0.48408,0.00014,27.81842]
[1777360383032,39.71,76553.26,4.3,-0.48511,0.00014,27.81859]
[1777360385471,39.71,76553.26,4.3,-0.48511,0.00014,27.81859]
[1777360385479,39.7,76547.62,4.3,-0.48592,0.00014,27.8186]
[1777360386098,39.7,76547.62,4.3,-0.48592,0.00014,27.8186]
[1777360391987,39.7,76547.53,4.3,-0.48594,0.00014,27.8186]
[1777360397025,39.7,76552.62,4.3,-0.4852,0.00014,27.8186]
[1777360402059,39.7,76554.04,4.3,-0.485,0.00014,27.81858]
[1777360407095,39.7,76554.24,4.3,-0.48497,0.00014,27.81858]
[1777360409506,39.7,76552.91,4.3,-0.48516,0.00014,27.8186]
[1777360409516,39.7,76552.91,4.3,-0.48516,0.00014,27.8186]
[1777360409807,39.7,76552.91,4.3,-0.48516,0.00014,27.8186]
[1777360409817,39.7,76552.91,4.3,-0.48516,0.00014,27.8186]
[1777360409897,39.7,76552.91,4.3,-0.48516,0.00014,27.8186]
[1777360409912,39.7,76552.91,4.3,-0.48516,0.00014,27.8186]
[1777360410048,39.7,76552.3,4.3,-0.48525,0.00014,27.8186]
[1777360411628,39.7,76551.55,4.3,-0.48536,0.00014,27.81861]
[1777360411729,39.7,76541.86,4.3,-0.48675,0.00014,27.8153]
[1777360417166,39.7,76541.21,4.3,-0.48685,0.00014,27.81528]
[1777360422201,39.7,76540.58,4.3,-0.48694,0.00014,27.81526]
[1777360427235,39.71,76540.35,4.3,-0.48697,0.00014,27.81525]
[1777360432605,39.71,76540.85,4.3,-0.4869,0.00014,27.81527]
[1777360438312,39.71,76541.54,4.3,-0.4868,0.00014,27.81529]
[1777360443012,39.71,76544.39,4.3,-0.48639,0.00014,27.81536]
[1777360448383,39.71,76544.56,4.3,-0.48636,0.00014,27.81537]
[1777360452324,39.71,76546.27,4.3,-0.48612,0.00014,27.8154]
[1777360457504,39.71,76539.8,4.3,-0.48705,0.00014,27.81523]
[1777360463488,39.71,76539.68,4.3,-0.48707,0.00014,27.81523]
[1777360468523,39.71,76538.27,4.3,-0.48727,0.00014,27.81517]
[1777360469188,39.71,76538.27,4.3,-0.48727,0.00014,27.81517]
[1777360469366,39.71,76538.27,4.3,-0.48727,0.00014,27.81517]
[1777360469419,39.71,76538.27,4.3,-0.48727,0.00014,27.81517]
[1777360469425,39.71,76538.27,4.3,-0.48727,0.00014,27.81517]
[1777360475574,39.72,76533.38,4.3,-0.48797,0.00014,27.81173]
[1777360476581,39.72,76526.34,4.3,-0.48899,0.00014,27.81121]
[1777360479979,39.72,76526.48,4.3,-0.48897,0.00014,27.81123]
[1777360484528,39.72,76533.26,4.3,-0.48799,0.00014,27.81172]
[1777360488875,39.72,76533.0,4.3,-0.48803,0.00014,27.81171]
[1777360488927,39.72,76533.0,4.3,-0.48803,0.00014,27.81171]
[1777360491686,39.72,76539.96,4.3,-0.48703,0.00014,27.81205]
[1777360492217,39.72,76539.96,4.3,-0.48703,0.00014,27.81205]
[1777360494006,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494036,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494063,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494156,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494344,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494546,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494629,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494759,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360495041,39.72,76541.17,4.3,-0.48685,0.00014,27.81209]
[1777360494905,39.72,76531.22,4.3,-0.48828,0.00014,27.81159]
[1777360495189,39.72,76531.22,4.3,-0.48828,0.00014,27.81159]
[1777360495721,39.72,76525.64,4.3,-0.48909,0.00014,27.81115]
[1777360497184,39.72,76525.49,4.3,-0.48911,0.00014,27.81114]
[1777360500235,39.72,76520.25,4.3,-0.48986,0.00014,27.81062]
[1777360500935,39.72,76520.25,4.3,-0.48986,0.00014,27.81062]
[1777360507739,39.72,76517.77,4.3,-0.49022,0.00014,27.81034]
[1777360507744,39.72,76517.77,4.3,-0.49022,0.00014,27.81034]
[1777360510381,39.72,76527.73,4.3,-0.48879,0.00014,27.81133]
[1777360511295,39.71,76532.5,4.3,-0.4881,0.00014,27.81168]
[1777360515496,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515506,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515540,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515665,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515688,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515835,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515890,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360516019,39.72,76530.07,4.3,-0.48845,0.00014,27.81151]
[1777360515983,39.72,76516.53,4.3,-0.4904,0.00014,27.81019]
[1777360516222,39.72,76516.53,4.3,-0.4904,0.00014,27.81019]
[1777360516298,39.72,76516.53,4.3,-0.4904,0.00014,27.81019]
[1777360516695,39.72,76516.53,4.3,-0.4904,0.00014,27.81019]
[1777360516724,39.72,76516.53,4.3,-0.4904,0.00014,27.81019]
[1777360516931,39.7,76503.28,4.3,-0.49231,0.00014,27.80826]
[1777360518051,39.7,76503.28,4.3,-0.49231,0.00014,27.80826]
[1777360517980,39.7,76492.48,4.3,-0.49387,0.00014,27.80622]
[1777360519054,39.7,76492.48,4.3,-0.49387,0.00014,27.80622]
[1777360519942,39.7,76492.81,4.3,-0.49382,0.00014,27.80629]
[1777360521172,39.7,76493.26,4.3,-0.49376,0.00014,27.80638]
[1777360525026,39.7,76492.95,4.3,-0.4938,0.00014,27.80632]
[1777360530964,39.7,76495.1,4.3,-0.49349,0.00014,27.80675]
[1777360535624,39.7,76495.25,4.3,-0.49347,0.00014,27.8036]
[1777360536234,39.7,76495.18,4.3,-0.49348,0.00014,27.80359]
[1777360542041,39.71,76495.35,4.3,-0.49345,0.00014,27.80362]
[1777360547071,39.71,76496.63,4.3,-0.49327,0.00014,27.80387]
[1777360552111,39.71,76497.3,4.3,-0.49317,0.00014,27.804]
[1777360557873,39.71,76499.23,4.3,-0.49289,0.00014,27.80436]
[1777360560425,39.71,76500.04,4.3,-0.49278,0.00014,27.80451]
[1777360565120,39.71,76500.83,4.3,-0.49266,0.00014,27.80465]
[1777360565286,39.72,76500.04,4.3,-0.49278,0.00014,27.80451]
[1777360565305,39.72,76500.04,4.3,-0.49278,0.00014,27.80451]
[1777360565359,39.72,76500.04,4.3,-0.49278,0.00014,27.80451]
[1777360565788,39.72,76500.04,4.3,-0.49278,0.00014,27.80451]
[1777360566072,39.72,76500.04,4.3,-0.49278,0.00014,27.80451]
[1777360566087,39.72,76495.8,4.3,-0.49339,0.00014,27.80371]
[1777360566368,39.72,76495.8,4.3,-0.49339,0.00014,27.80371]
[1777360566530,39.72,76495.8,4.3,-0.49339,0.00014,27.80371]
[1777360566907,39.72,76495.8,4.3,-0.49339,0.00014,27.80371]
[1777360566929,39.72,76495.8,4.3,-0.49339,0.00014,27.80371]
[1777360566978,39.72,76489.89,4.3,-0.49424,0.00014,27.80248]
[1777360568440,39.72,76486.93,4.3,-0.49466,0.00014,27.80181]
[1777360568993,39.72,76486.93,4.3,-0.49466,0.00014,27.80181]
[1777360574265,39.72,76482.17,4.3,-0.49535,0.00014,27.80068]
[1777360578169,39.71,76480.92,4.3,-0.49553,0.00014,27.80037]
[1777360578187,39.71,76480.92,4.3,-0.49553,0.00014,27.80037]
[1777360580427,39.71,76475.27,4.3,-0.49635,0.00014,27.7989]
[1777360582316,39.71,76473.63,4.3,-0.49658,0.00014,27.79845]
[1777360582366,39.71,76473.63,4.3,-0.49658,0.00014,27.79845]
[1777360583106,39.71,76473.63,4.3,-0.49658,0.00014,27.79845]
[1777360583549,39.71,76472.85,4.3,-0.4967,0.00014,27.79823]
[1777360583601,39.71,76472.85,4.3,-0.4967,0.00014,27.79823]
[1777360583748,39.71,76472.85,4.3,-0.4967,0.00014,27.79823]
[1777360583862,39.71,76472.85,4.3,-0.4967,0.00014,27.79823]
[1777360584034,39.71,76472.85,4.3,-0.4967,0.00014,27.79823]
[1777360584147,39.71,76472.85,4.3,-0.4967,0.00014,27.79823]
[1777360584104,39.71,76472.49,4.3,-0.49675,0.00014,27.79813]
[1777360584196,39.71,76472.49,4.3,-0.49675,0.00014,27.79813]
[1777360584365,39.71,76472.49,4.3,-0.49675,0.00014,27.79813]
[1777360584795,39.71,76472.49,4.3,-0.49675,0.00014,27.79813]
[1777360584902,39.71,76472.49,4.3,-0.49675,0.00014,27.79813]
[1777360585147,39.71,76472.49,4.3,-0.49675,0.00014,27.79813]
[1777360584981,39.71,76436.01,4.3,-0.50201,0.00014,27.78544]
[1777360585513,39.71,76436.01,4.3,-0.50201,0.00014,27.78544]
[1777360585713,39.71,76436.01,4.3,-0.50201,0.00014,27.78544]
[1777360586050,39.71,76436.01,4.3,-0.50201,0.00014,27.78544]
[1777360586054,39.71,76400.89,4.3,-0.50707,0.00014,27.76866]
[1777360587103,39.71,76407.52,4.3,-0.50612,0.00014,27.77217]
[1777360588040,39.71,76407.52,4.3,-0.50612,0.00014,27.77217]
[1777360588141,39.71,76417.76,4.3,-0.50464,0.00014,27.77728]
[1777360588508,39.71,76417.76,4.3,-0.50464,0.00014,27.77728]
[1777360588934,39.71,76417.76,4.3,-0.50464,0.00014,27.77728]
[1777360589035,39.71,76407.45,4.3,-0.50613,0.00014,27.77213]
[1777360594411,39.72,76412.73,4.3,-0.50537,0.00014,27.77163]
[1777360595538,39.72,76412.73,4.3,-0.50537,0.00014,27.77163]
[1777360595559,39.72,76412.73,4.3,-0.50537,0.00014,27.77163]
[1777360599699,39.72,76416.01,4.3,-0.50489,0.00014,27.77325]
[1777360604491,39.73,76416.03,4.3,-0.50488,0.00014,27.77326]
[1777360604513,39.73,76416.03,4.3,-0.50488,0.00014,27.77326]
[1777360604548,39.73,76416.03,4.3,-0.50488,0.00014,27.77326]
[1777360604887,39.73,76416.03,4.3,-0.50488,0.00014,27.77326]
[1777360605087,39.73,76416.03,4.3,-0.50488,0.00014,27.77326]
[1777360604952,39.74,76415.33,4.3,-0.50498,0.00014,27.77293]
[1777360605276,39.74,76415.33,4.3,-0.50498,0.00014,27.77293]
[1777360605490,39.74,76414.88,4.3,-0.50504,0.00014,27.77271]
[1777360606388,39.74,76414.88,4.3,-0.50504,0.00014,27.77271]
[1777360608653,39.75,76409.77,4.3,-0.50577,0.00014,27.77016]
[1777360608787,39.75,76409.77,4.3,-0.50577,0.00014,27.77016]
[1777360608888,39.76,76409.67,4.3,-0.50579,0.00014,27.77011]
[1777360609333,39.76,76409.67,4.3,-0.50579,0.00014,27.77011]
[1777360610475,39.77,76409.55,4.3,-0.5058,0.00014,27.77006]
[1777360610483,39.77,76409.55,4.3,-0.5058,0.00014,27.77006]
[1777360610571,39.77,76412.66,4.3,-0.50535,0.00014,27.77162]
[1777360611388,39.77,76412.66,4.3,-0.50535,0.00014,27.77162]
[1777360612644,39.78,76412.6,4.3,-0.50536,0.00014,27.7716]
[1777360614326,39.79,76414.94,4.3,-0.50501,0.00014,27.77276]
[1777360615400,39.79,76416.92,4.3,-0.50473,0.00014,27.77372]
[1777360616029,39.79,76422.27,4.3,-0.50395,0.00014,27.77625]
[1777360616401,39.79,76422.27,4.3,-0.50395,0.00014,27.77625]
[1777360616630,39.79,76422.27,4.3,-0.50395,0.00014,27.77625]
[1777360618914,39.8,76434.41,4.3,-0.5022,0.00014,27.7816]
[1777360619860,39.8,76434.41,4.3,-0.5022,0.00014,27.7816]
[1777360620185,39.8,76434.41,4.3,-0.5022,0.00014,27.7816]
[1777360619908,39.8,76441.27,4.3,-0.50122,0.00014,27.78439]
[1777360620319,39.8,76441.27,4.3,-0.50122,0.00014,27.78439]
[1777360621069,39.8,76441.27,4.3,-0.50122,0.00014,27.78439]
[1777360621075,39.8,76453.76,4.3,-0.49942,0.00014,27.78903]
[1777360621590,39.8,76453.76,4.3,-0.49942,0.00014,27.78903]
[1777360621730,39.8,76453.76,4.3,-0.49942,0.00014,27.78903]
[1777360621790,39.8,76453.4,4.3,-0.49947,0.00014,27.7889]
[1777360622931,39.8,76453.4,4.3,-0.49947,0.00014,27.7889]
[1777360623076,39.8,76452.28,4.3,-0.49963,0.00014,27.78851]
[1777360625490,39.8,76450.37,4.3,-0.49991,0.00014,27.78783]
[1777360625629,39.8,76451.78,4.3,-0.4997,0.00014,27.78833]
[1777360626510,39.8,76451.78,4.3,-0.4997,0.00014,27.78833]
[1777360626530,39.8,76451.78,4.3,-0.4997,0.00014,27.78833]
[1777360626637,39.8,76452.63,4.3,-0.49958,0.00014,27.78863]
[1777360628736,39.8,76455.68,4.3,-0.49914,0.00014,27.78969]
[1777360629877,39.8,76456.05,4.3,-0.49909,0.00014,27.78982]
[1777360632496,39.8,76458.33,4.3,-0.49876,0.00014,27.79059]
[1777360632603,39.8,76458.33,4.3,-0.49876,0.00014,27.79059]
[1777360632615,39.8,76458.33,4.3,-0.49876,0.00014,27.79059]
[1777360633072,39.8,76458.33,4.3,-0.49876,0.00014,27.79059]
[1777360633107,39.8,76455.27,4.3,-0.4992,0.00014,27.78955]
[1777360636385,39.8,76449.97,4.3,-0.49996,0.00014,27.78768]
[1777360636706,39.8,76451.16,4.3,-0.49979,0.00014,27.78811]
[1777360639376,39.8,76451.95,4.3,-0.49968,0.00014,27.78839]
[1777360639728,39.8,76452.23,4.3,-0.49964,0.00014,27.78849]
[1777360644762,39.8,76452.38,4.3,-0.49962,0.00014,27.78854]
[1777360647375,39.8,76454.03,4.3,-0.49938,0.00014,27.78912]
[1777360647390,39.8,76454.03,4.3,-0.49938,0.00014,27.78912]
[1777360650273,39.79,76453.59,4.3,-0.49945,0.00014,27.78897]
[1777360650454,39.79,76453.59,4.3,-0.49945,0.00014,27.78897]
[1777360651633,39.79,76453.23,4.3,-0.4995,0.00014,27.78884]
[1777360652647,39.79,76453.42,4.3,-0.49947,0.00014,27.78573]
[1777360652956,39.79,76444.16,4.3,-0.5008,0.00014,27.78233]
[1777360658861,39.79,76450.82,4.3,-0.49985,0.00014,27.7848]
[1777360661255,39.79,76451.01,4.3,-0.49982,0.00014,27.78487]
[1777360661881,39.79,76450.68,4.3,-0.49987,0.00014,27.78475]
[1777360666917,39.79,76453.72,4.3,-0.49943,0.00014,27.78583]
[1777360671953,39.79,76455.69,4.3,-0.49915,0.00014,27.78651]
[1777360676988,39.79,76455.55,4.3,-0.49917,0.00014,27.78646]
[1777360677571,39.79,76455.55,4.3,-0.49917,0.00014,27.78646]
[1777360677995,39.79,76455.36,4.3,-0.49919,0.00014,27.7864]
[1777360678440,39.79,76455.36,4.3,-0.49919,0.00014,27.7864]
[1777360682312,39.79,76455.24,4.3,-0.49921,0.00014,27.78636]
[1777360683474,39.79,76452.8,4.3,-0.49956,0.00014,27.78551]
[1777360684250,39.79,76452.8,4.3,-0.49956,0.00014,27.78551]
[1777360684428,39.79,76453.64,4.3,-0.49944,0.00014,27.7858]
[1777360685483,39.79,76456.41,4.3,-0.49904,0.00014,27.78676]
[1777360685501,39.79,76456.41,4.3,-0.49904,0.00014,27.78676]
[1777360685532,39.79,76456.41,4.3,-0.49904,0.00014,27.78676]
[1777360685834,39.79,76456.41,4.3,-0.49904,0.00014,27.78676]
[1777360686050,39.79,76458.14,4.3,-0.49879,0.00014,27.78734]
[1777360686349,39.79,76458.14,4.3,-0.49879,0.00014,27.78734]
[1777360686559,39.79,76458.14,4.3,-0.49879,0.00014,27.78734]
[1777360691611,39.79,76460.48,4.3,-0.49846,0.00014,27.78811]
[1777360697025,39.79,76462.9,4.3,-0.49811,0.00014,27.78888]
[1777360697091,39.79,76462.9,4.3,-0.49811,0.00014,27.78888]
[1777360701543,39.79,76463.63,4.3,-0.498,0.00014,27.78911]
[1777360706612,39.79,76463.89,4.3,-0.49797,0.00014,27.78919]
[1777360712234,39.79,76462.95,4.3,-0.4981,0.00014,27.78571]
[1777360713447,39.79,76462.95,4.3,-0.4981,0.00014,27.78571]
[1777360713546,39.79,76462.95,4.3,-0.4981,0.00014,27.78571]
[1777360713570,39.79,76462.95,4.3,-0.4981,0.00014,27.78571]
[1777360713758,39.79,76462.95,4.3,-0.4981,0.00014,27.78571]
[1777360715256,39.79,76471.02,4.3,-0.49694,0.00014,27.78814]
[1777360715520,39.79,76471.02,4.3,-0.49694,0.00014,27.78814]
[1777360715686,39.79,76471.02,4.3,-0.49694,0.00014,27.78814]
[1777360718122,39.79,76473.6,4.3,-0.49657,0.00014,27.78887]
[1777360718143,39.79,76473.6,4.3,-0.49657,0.00014,27.78887]
[1777360723312,39.8,76473.85,4.3,-0.49653,0.00014,27.78894]
[1777360726068,39.8,76473.89,4.3,-0.49653,0.00014,27.78895]
[1777360727574,39.8,76474.4,4.3,-0.49645,0.00014,27.78909]
[1777360727584,39.8,76474.4,4.3,-0.49645,0.00014,27.78909]
[1777360727687,39.8,76474.4,4.3,-0.49645,0.00014,27.78909]
[1777360727701,39.8,76474.4,4.3,-0.49645,0.00014,27.78909]
[1777360727725,39.8,76474.4,4.3,-0.49645,0.00014,27.78909]
[1777360728102,39.8,76474.4,4.3,-0.49645,0.00014,27.78909]
[1777360728738,39.8,76477.65,4.3,-0.49598,0.00014,27.78996]
[1777360728767,39.8,76477.65,4.3,-0.49598,0.00014,27.78996]
[1777360728795,39.8,76477.65,4.3,-0.49598,0.00014,27.78996]
[1777360729010,39.8,76477.65,4.3,-0.49598,0.00014,27.78996]
[1777360729234,39.8,76471.91,4.3,-0.49681,0.00014,27.7884]
[1777360729438,39.8,76471.91,4.3,-0.49681,0.00014,27.7884]
[1777360729520,39.8,76471.91,4.3,-0.49681,0.00014,27.7884]
[1777360730255,39.8,76471.91,4.3,-0.49681,0.00014,27.7884]
[1777360729541,39.8,76465.23,4.3,-0.49777,0.00014,27.78642]
[1777360731191,39.8,76465.23,4.3,-0.49777,0.00014,27.78642]
[1777360731213,39.8,76456.67,4.3,-0.499,0.00014,27.78366]
[1777360731428,39.8,76456.67,4.3,-0.499,0.00014,27.78366]
[1777360735502,39.8,76457.93,4.3,-0.49882,0.00014,27.78408]
[1777360735579,39.8,76457.93,4.3,-0.49882,0.00014,27.78408]
[1777360738257,39.8,76456.37,4.3,-0.49905,0.00014,27.78356]
[1777360738287,39.8,76446.88,4.3,-0.50041,0.00014,27.78017]
[1777360742009,39.79,76443.02,4.3,-0.50097,0.00014,27.7787]
[1777360742016,39.79,76443.02,4.3,-0.50097,0.00014,27.7787]
[1777360743002,39.79,76440.9,4.3,-0.50128,0.00014,27.77787]
[1777360743025,39.79,76435.39,4.3,-0.50207,0.00014,27.77564]
[1777360747306,39.79,76431.79,4.3,-0.50259,0.00014,27.77412]
[1777360748968,39.79,76431.11,4.3,-0.50269,0.00014,27.77383]
[1777360751535,39.79,76423.39,4.3,-0.5038,0.00014,27.7704]
[1777360753246,39.79,76423.39,4.3,-0.5038,0.00014,27.7704]
[1777360753283,39.79,76423.39,4.3,-0.5038,0.00014,27.7704]
[1777360753813,39.79,76423.43,4.3,-0.50379,0.00014,27.77041]
[1777360754263,39.79,76423.43,4.3,-0.50379,0.00014,27.77041]
[1777360759564,39.8,76426.92,4.3,-0.50329,0.00014,27.77199]
[1777360764599,39.8,76425.42,4.3,-0.5035,0.00014,27.77132]
[1777360768604,39.8,76427.64,4.3,-0.50318,0.00014,27.77231]
[1777360768704,39.8,76427.64,4.3,-0.50318,0.00014,27.77231]
[1777360770641,39.8,76437.12,4.3,-0.50182,0.00014,27.77635]
[1777360772326,39.8,76448.28,4.3,-0.50021,0.00014,27.77751]
[1777360772397,39.8,76448.28,4.3,-0.50021,0.00014,27.77751]
[1777360772940,39.8,76448.28,4.3,-0.50021,0.00014,27.77751]
[1777360773631,39.8,76450.99,4.3,-0.49982,0.00014,27.77849]
[1777360773970,39.8,76450.99,4.3,-0.49982,0.00014,27.77849]
[1777360774337,39.8,76450.99,4.3,-0.49982,0.00014,27.77849]
[1777360774371,39.8,76450.99,4.3,-0.49982,0.00014,27.77849]
[1777360774578,39.8,76454.16,4.3,-0.49937,0.00014,27.77961]
[1777360774648,39.8,76454.16,4.3,-0.49937,0.00014,27.77961]
[1777360774688,39.8,76454.16,4.3,-0.49937,0.00014,27.77961]
[1777360774987,39.8,76454.16,4.3,-0.49937,0.00014,27.77961]
[1777360775299,39.8,76454.16,4.3,-0.49937,0.00014,27.77961]
[1777360775316,39.8,76470.48,4.3,-0.49702,0.00014,27.7848]
[1777360775497,39.8,76470.48,4.3,-0.49702,0.00014,27.7848]
[1777360775536,39.8,76470.48,4.3,-0.49702,0.00014,27.7848]
[1777360776795,39.8,76470.76,4.3,-0.49698,0.00014,27.78488]
[1777360777268,39.8,76470.76,4.3,-0.49698,0.00014,27.78488]
[1777360777298,39.8,76471.14,4.3,-0.49692,0.00014,27.78499]
[1777360782727,39.8,76475.0,4.3,-0.49637,0.00014,27.78607]
[1777360784113,39.8,76475.0,4.3,-0.49637,0.00014,27.78607]
[1777360786791,39.81,76474.06,4.3,-0.4965,0.00014,27.78581]
[1777360787006,39.81,76474.06,4.3,-0.4965,0.00014,27.78581]
[1777360787206,39.81,76474.76,4.3,-0.4964,0.00014,27.786]
[1777360787821,39.81,76474.76,4.3,-0.4964,0.00014,27.786]
[1777360787909,39.81,76468.92,4.3,-0.49724,0.00014,27.78435]
[1777360788883,39.81,76462.69,4.3,-0.49814,0.00014,27.78245]
[1777360794810,39.81,76466.24,4.3,-0.49762,0.00014,27.78355]
[1777360799846,39.81,76468.97,4.3,-0.49723,0.00014,27.78436]
[1777360804007,39.82,76465.61,4.3,-0.49771,0.00014,27.78335]
[1777360806460,39.82,76462.07,4.3,-0.49822,0.00014,27.78225]
[1777360806629,39.82,76462.07,4.3,-0.49822,0.00014,27.78225]
[1777360810739,39.82,76459.0,4.3,-0.49866,0.00014,27.78125]
[1777360810812,39.82,76459.0,4.3,-0.49866,0.00014,27.78125]
[1777360811162,39.82,76459.0,4.3,-0.49866,0.00014,27.78125]
[1777360815879,39.82,76459.61,4.3,-0.49858,0.00014,27.78145]
[1777360816329,39.82,76459.61,4.3,-0.49858,0.00014,27.78145]
[1777360817204,39.82,76459.12,4.3,-0.49865,0.00014,27.78129]
[1777360817543,39.82,76463.58,4.3,-0.49801,0.00014,27.78272]
[1777360817671,39.82,76463.58,4.3,-0.49801,0.00014,27.78272]
[1777360818262,39.82,76463.58,4.3,-0.49801,0.00014,27.78272]
[1777360818314,39.82,76466.66,4.3,-0.49756,0.00014,27.78367]
[1777360818580,39.82,76466.66,4.3,-0.49756,0.00014,27.78367]
[1777360820858,39.82,76471.88,4.3,-0.49681,0.00014,27.7852]
[1777360821187,39.82,76471.88,4.3,-0.49681,0.00014,27.7852]
[1777360823279,39.82,76487.44,4.3,-0.49457,0.00014,27.78917]
[1777360825596,39.82,76489.67,4.3,-0.49425,0.00014,27.78967]
[1777360828636,39.82,76490.96,4.3,-0.49407,0.00014,27.78994]
[1777360828698,39.82,76490.96,4.3,-0.49407,0.00014,27.78994]
[1777360828767,39.82,76490.96,4.3,-0.49407,0.00014,27.78994]
[1777360829279,39.82,76490.96,4.3,-0.49407,0.00014,27.78994]
[1777360829352,39.82,76495.49,4.3,-0.49341,0.00014,27.79088]
[1777360829533,39.82,76495.49,4.3,-0.49341,0.00014,27.79088]
[1777360832041,39.83,76498.66,4.3,-0.49296,0.00014,27.7883]
[1777360838117,39.83,76500.17,4.3,-0.49274,0.00014,27.78858]
[1777360843152,39.83,76502.76,4.3,-0.49237,0.00014,27.78903]
[1777360845306,39.83,76508.96,4.3,-0.49148,0.00014,27.79003]
[1777360851147,39.83,76508.24,4.3,-0.49158,0.00014,27.78992]
[1777360856244,39.83,76506.59,4.3,-0.49182,0.00014,27.78967]
[1777360860936,39.83,76504.4,4.3,-0.49213,0.00014,27.78931]
[1777360864774,39.83,76502.14,4.3,-0.49246,0.00014,27.78893]
[1777360866955,39.83,76508.2,4.3,-0.49159,0.00014,27.78991]
[1777360867247,39.83,76508.2,4.3,-0.49159,0.00014,27.78991]
[1777360867774,39.83,76511.88,4.3,-0.49106,0.00014,27.79045]
[1777360869379,39.83,76521.49,4.3,-0.48968,0.00014,27.79162]
[1777360870160,39.83,76521.49,4.3,-0.48968,0.00014,27.79162]
[1777360870340,39.83,76521.49,4.3,-0.48968,0.00014,27.79162]
[1777360870705,39.83,76525.07,4.3,-0.48916,0.00014,27.79197]
[1777360871255,39.83,76525.07,4.3,-0.48916,0.00014,27.79197]
[1777360871288,39.83,76525.07,4.3,-0.48916,0.00014,27.79197]
[1777360871309,39.83,76525.07,4.3,-0.48916,0.00014,27.79197]
[1777360871606,39.83,76525.47,4.3,-0.48911,0.00014,27.792]
[1777360871868,39.83,76525.47,4.3,-0.48911,0.00014,27.792]
[1777360871936,39.83,76525.47,4.3,-0.48911,0.00014,27.792]
[1777360872356,39.83,76530.16,4.3,-0.48843,0.00014,27.79238]
[1777360873070,39.83,76530.16,4.3,-0.48843,0.00014,27.79238]
[1777360873415,39.83,76536.08,4.3,-0.48758,0.00014,27.79275]
[1777360874653,39.83,76536.2,4.3,-0.48756,0.00014,27.79276]
[1777360875716,39.83,76535.34,4.3,-0.48769,0.00014,27.79271]
[1777360877729,39.83,76537.93,4.3,-0.48732,0.00014,27.79284]
[1777360877862,39.83,76537.93,4.3,-0.48732,0.00014,27.79284]
[1777360879078,39.83,76538.47,4.3,-0.48724,0.00014,27.79286]
[1777360879772,39.83,76542.04,4.3,-0.48672,0.00014,27.79299]
[1777360879792,39.83,76542.04,4.3,-0.48672,0.00014,27.79299]
[1777360885398,39.83,76546.23,4.3,-0.48612,0.00014,27.79309]
[1777360885637,39.83,76549.43,4.3,-0.48566,0.00014,27.79312]
[1777360887482,39.83,76556.07,4.3,-0.48471,0.00014,27.79306]
[1777360888472,39.83,76556.07,4.3,-0.48471,0.00014,27.79306]
[1777360888549,39.83,76556.02,4.3,-0.48472,0.00014,27.79306]
[1777360888617,39.83,76556.02,4.3,-0.48472,0.00014,27.79306]
[1777360888877,39.83,76556.02,4.3,-0.48472,0.00014,27.79306]
[1777360889477,39.83,76562.08,4.3,-0.48385,0.00014,27.79287]
[1777360892470,39.83,76564.77,4.3,-0.48346,0.00014,27.79274]
[1777360893548,39.84,76571.1,4.3,-0.48255,0.00014,27.78915]
[1777360894731,39.84,76572.27,4.3,-0.48239,0.00014,27.78906]
[1777360894777,39.84,76572.27,4.3,-0.48239,0.00014,27.78906]
[1777360895527,39.84,76574.65,4.3,-0.48204,0.00014,27.78887]
[1777360895901,39.84,76574.65,4.3,-0.48204,0.00014,27.78887]
[1777360897649,39.84,76577.24,4.3,-0.48167,0.00014,27.78863]
[1777360897661,39.84,76577.24,4.3,-0.48167,0.00014,27.78863]
[1777360897961,39.84,76586.39,4.3,-0.48036,0.00014,27.78759]
[1777360898629,39.84,76586.39,4.3,-0.48036,0.00014,27.78759]
[1777360903576,39.85,76580.2,4.3,-0.48125,0.00014,27.78833]
[1777360908611,39.85,76585.31,4.3,-0.48052,0.00014,27.78773]
[1777360912362,39.85,76587.45,4.3,-0.48021,0.00014,27.78745]
[1777360912391,39.85,76576.81,4.3,-0.48173,0.00014,27.78867]
[1777360917675,39.85,76580.65,4.3,-0.48118,0.00014,27.78828]
[1777360922710,39.85,76581.8,4.3,-0.48102,0.00014,27.78815]
[1777360924150,39.85,76581.8,4.3,-0.48102,0.00014,27.78815]
[1777360924295,39.85,76581.8,4.3,-0.48102,0.00014,27.78815]
[1777360924531,39.85,76582.04,4.3,-0.48098,0.00014,27.78812]
[1777360924828,39.85,76582.04,4.3,-0.48098,0.00014,27.78812]
[1777360924935,39.85,76582.04,4.3,-0.48098,0.00014,27.78812]
[1777360925037,39.85,76573.34,4.3,-0.48223,0.00014,27.78898]
[1777360925970,39.85,76573.34,4.3,-0.48223,0.00014,27.78898]
[1777360927040,39.85,76570.33,4.3,-0.48266,0.00014,27.78921]
[1777360927690,39.85,76569.43,4.3,-0.48279,0.00014,27.78928]
[1777360928018,39.85,76569.43,4.3,-0.48279,0.00014,27.78928]
[1777360932153,39.85,76566.25,4.3,-0.48325,0.00014,27.78948]
[1777360932164,39.85,76566.25,4.3,-0.48325,0.00014,27.78948]
[1777360932228,39.85,76566.25,4.3,-0.48325,0.00014,27.78948]
[1777360932415,39.85,76566.25,4.3,-0.48325,0.00014,27.78948]
[1777360932447,39.85,76566.25,4.3,-0.48325,0.00014,27.78948]
[1777360932474,39.85,76567.02,4.3,-0.48314,0.00014,27.78943]
[1777360932611,39.85,76567.02,4.3,-0.48314,0.00014,27.78943]
[1777360933037,39.85,76567.02,4.3,-0.48314,0.00014,27.78943]
[1777360935521,39.85,76563.77,4.3,-0.48361,0.00014,27.78961]
[1777360940835,39.86,76560.13,4.3,-0.48413,0.00014,27.78976]
[1777360945870,39.86,76563.47,4.3,-0.48365,0.00014,27.78962]
[1777360950905,39.86,76561.82,4.3,-0.48389,0.00014,27.78969]
[1777360954065,39.86,76560.64,4.3,-0.48405,0.00014,27.78655]
[1777360955560,39.86,76566.97,4.3,-0.48315,0.00014,27.78625]
[1777360956650,39.86,76567.28,4.3,-0.4831,0.00014,27.78623]
[1777360957049,39.86,76567.28,4.3,-0.4831,0.00014,27.78623]
[1777360957120,39.86,76567.28,4.3,-0.4831,0.00014,27.78623]
[1777360957122,39.86,76568.58,4.3,-0.48292,0.00014,27.78615]
[1777360957729,39.86,76568.58,4.3,-0.48292,0.00014,27.78615]
[1777360958962,39.86,76575.75,4.3,-0.48189,0.00014,27.78558]
[1777360960037,39.86,76582.38,4.3,-0.48094,0.00014,27.7849]
[1777360961270,39.86,76582.38,4.3,-0.48094,0.00014,27.7849]
[1777360961516,39.86,76582.38,4.3,-0.48094,0.00014,27.7849]
[1777360962511,39.86,76583.61,4.3,-0.48076,0.00014,27.78476]
[1777360962711,39.86,76583.63,4.3,-0.48076,0.00014,27.78475]
[1777360968028,39.86,76587.31,4.3,-0.48023,0.00014,27.78429]
[1777360973063,39.86,76590.39,4.3,-0.47979,0.00014,27.78386]
[1777360974434,39.86,76590.39,4.3,-0.47979,0.00014,27.78386]
[1777360975225,39.86,76593.19,4.3,-0.47939,0.00014,27.78345]
[1777360975519,39.86,76593.19,4.3,-0.47939,0.00014,27.78345]
[1777360976189,39.87,76594.59,4.3,-0.47919,0.00014,27.78323]
[1777360976547,39.87,76594.59,4.3,-0.47919,0.00014,27.78323]
[1777360976710,39.86,76597.34,4.3,-0.47879,0.00014,27.78278]
[1777360977213,39.86,76597.34,4.3,-0.47879,0.00014,27.78278]
[1777360977218,39.86,76597.34,4.3,-0.47879,0.00014,27.78278]
[1777360977226,39.86,76597.34,4.3,-0.47879,0.00014,27.78278]
[1777360978006,39.87,76598.46,4.3,-0.47863,0.00014,27.78259]
[1777360978013,39.87,76598.46,4.3,-0.47863,0.00014,27.78259]
[1777360978068,39.87,76598.46,4.3,-0.47863,0.00014,27.78259]
[1777360978188,39.87,76608.12,4.3,-0.47725,0.00014,27.78075]
[1777360978936,39.87,76608.12,4.3,-0.47725,0.00014,27.78075]
[1777360979453,39.87,76608.12,4.3,-0.47725,0.00014,27.78075]
[1777360979463,39.87,76615.11,4.3,-0.47625,0.00014,27.77922]
[1777360979694,39.87,76615.11,4.3,-0.47625,0.00014,27.77922]
[1777360979734,39.87,76615.11,4.3,-0.47625,0.00014,27.77922]
[1777360980422,39.87,76615.11,4.3,-0.47625,0.00014,27.77922]
[1777360980426,39.87,76615.11,4.3,-0.47625,0.00014,27.77922]
[1777360980683,39.87,76618.24,4.3,-0.4758,0.00014,27.77847]
[1777360982252,39.87,76623.69,4.3,-0.47502,0.00014,27.77709]
[1777360982335,39.87,76630.01,4.3,-0.47412,0.00014,27.77535]
[1777360982846,39.87,76630.01,4.3,-0.47412,0.00014,27.77535]
[1777360983885,39.87,76626.41,4.3,-0.47463,0.00014,27.77636]
[1777360984358,39.87,76626.41,4.3,-0.47463,0.00014,27.77636]
[1777360984457,39.87,76620.55,4.3,-0.47547,0.00014,27.7779]
[1777360986894,39.87,76619.73,4.3,-0.47559,0.00014,27.7781]
[1777360989396,39.87,76630.44,4.3,-0.47405,0.00014,27.77523]
[1777360989885,39.87,76631.37,4.3,-0.47392,0.00014,27.77496]
[1777360989901,39.87,76631.37,4.3,-0.47392,0.00014,27.77496]
[1777360989915,39.87,76631.37,4.3,-0.47392,0.00014,27.77496]
[1777360992672,39.87,76626.68,4.3,-0.47459,0.00014,27.77629]
[1777360995219,39.87,76618.9,4.3,-0.47571,0.00014,27.77831]
[1777360996523,39.87,76618.9,4.3,-0.47571,0.00014,27.77831]
[1777360996679,39.87,76619.3,4.3,-0.47565,0.00014,27.77821]
[1777361002268,39.87,76618.93,4.3,-0.4757,0.00014,27.7783]
[1777361007303,39.87,76620.58,4.3,-0.47547,0.00014,27.77789]
[1777361010303,39.87,76623.68,4.3,-0.47502,0.00014,27.7771]
[1777361012617,39.87,76625.75,4.3,-0.47472,0.00014,27.77335]
[1777361012627,39.87,76625.75,4.3,-0.47472,0.00014,27.77335]
[1777361013365,39.87,76625.75,4.3,-0.47472,0.00014,27.77335]
[1777361018384,39.87,76620.67,4.3,-0.47545,0.00014,27.77468]
[1777361023419,39.87,76620.1,4.3,-0.47553,0.00014,27.77482]
[1777361023635,39.87,76620.1,4.3,-0.47553,0.00014,27.77482]
[1777361023725,39.87,76620.1,4.3,-0.47553,0.00014,27.77482]
[1777361025636,39.87,76615.15,4.3,-0.47624,0.00014,27.77602]
[1777361026440,39.87,76615.15,4.3,-0.47624,0.00014,27.77602]
[1777361031474,39.87,76612.73,4.3,-0.47659,0.00014,27.77657]
[1777361031728,39.87,76612.73,4.3,-0.47659,0.00014,27.77657]
[1777361034705,39.88,76613.99,4.3,-0.47641,0.00014,27.77629]
[1777361034777,39.88,76613.99,4.3,-0.47641,0.00014,27.77629]
[1777361035493,39.88,76613.99,4.3,-0.47641,0.00014,27.77629]
[1777361035595,39.88,76615.59,4.3,-0.47618,0.00014,27.77592]
[1777361038812,39.88,76616.67,4.3,-0.47603,0.00014,27.77566]
[1777361038870,39.88,76616.67,4.3,-0.47603,0.00014,27.77566]
[1777361039267,39.88,76616.67,4.3,-0.47603,0.00014,27.77566]
[1777361039531,39.88,76617.83,4.3,-0.47586,0.00014,27.77539]
[1777361042551,39.88,76612.04,4.3,-0.47669,0.00014,27.77673]
[1777361042729,39.88,76612.04,4.3,-0.47669,0.00014,27.77673]
[1777361047465,39.88,76610.34,4.3,-0.47693,0.00014,27.7771]
[1777361047593,39.88,76610.34,4.3,-0.47693,0.00014,27.7771]
[1777361050608,39.88,76599.82,4.3,-0.47844,0.00014,27.77917]
[1777361055643,39.88,76601.62,4.3,-0.47818,0.00014,27.77885]
[1777361060677,39.89,76604.75,4.3,-0.47774,0.00014,27.77826]
[1777361064979,39.89,76603.16,4.3,-0.47796,0.00014,27.77856]
[1777361065562,39.89,76603.16,4.3,-0.47796,0.00014,27.77856]
[1777361065664,39.89,76607.22,4.3,-0.47738,0.00014,27.77777]
[1777361070873,39.89,76607.4,4.3,-0.47736,0.00014,27.77773]
[1777361071015,39.89,76607.4,4.3,-0.47736,0.00014,27.77773]
[1777361071116,39.89,76608.31,4.3,-0.47723,0.00014,27.77435]
[1777361071897,39.89,76608.31,4.3,-0.47723,0.00014,27.77435]
[1777361077797,39.89,76605.85,4.3,-0.47758,0.00014,27.77485]
[1777361082831,39.89,76605.75,4.3,-0.47759,0.00014,27.77487]
[1777361084317,39.89,76605.75,4.3,-0.47759,0.00014,27.77487]
[1777361084324,39.89,76607.22,4.3,-0.47738,0.00014,27.77457]
[1777361085026,39.89,76607.22,4.3,-0.47738,0.00014,27.77457]
[1777361085668,39.89,76607.22,4.3,-0.47738,0.00014,27.77457]
[1777361087867,39.89,76613.31,4.3,-0.47651,0.00014,27.77326]
[1777361092901,39.89,76614.05,4.3,-0.4764,0.00014,27.77309]
[1777361093781,39.89,76614.05,4.3,-0.4764,0.00014,27.77309]
[1777361098944,39.89,76612.32,4.3,-0.47665,0.00014,27.77348]
[1777361099832,39.89,76612.32,4.3,-0.47665,0.00014,27.77348]
[1777361099871,39.89,76612.32,4.3,-0.47665,0.00014,27.77348]
[1777361100487,39.89,76612.32,4.3,-0.47665,0.00014,27.77348]
[1777361100540,39.89,76612.32,4.3,-0.47665,0.00014,27.77348]
[1777361101297,39.89,76613.05,4.3,-0.47655,0.00014,27.77332]
[1777361102003,39.89,76616.23,4.3,-0.47609,0.00014,27.77259]
[1777361102017,39.89,76616.23,4.3,-0.47609,0.00014,27.77259]
[1777361102098,39.89,76616.23,4.3,-0.47609,0.00014,27.77259]
[1777361103728,39.89,76618.87,4.3,-0.47571,0.00014,27.77195]
[1777361104265,39.89,76618.87,4.3,-0.47571,0.00014,27.77195]
[1777361104393,39.89,76618.87,4.3,-0.47571,0.00014,27.77195]
[1777361110022,39.89,76620.06,4.3,-0.47554,0.00014,27.77166]
[1777361115057,39.89,76625.51,4.3,-0.47476,0.00014,27.77024]
[1777361120092,39.89,76630.25,4.3,-0.47408,0.00014,27.76893]
[1777361121370,39.89,76630.25,4.3,-0.47408,0.00014,27.76893]
[1777361122249,39.89,76632.64,4.3,-0.47374,0.00014,27.76823]
[1777361124204,39.89,76636.02,4.3,-0.47326,0.00014,27.76721]
[1777361125766,39.89,76632.67,4.3,-0.47374,0.00014,27.76822]
[1777361125775,39.89,76632.67,4.3,-0.47374,0.00014,27.76822]
[1777361132176,39.89,76628.09,4.3,-0.47439,0.00014,27.76635]
[1777361137211,39.9,76629.04,4.3,-0.47426,0.00014,27.76608]
[1777361142246,39.9,76629.07,4.3,-0.47425,0.00014,27.76608]
[1777361147280,39.9,76628.3,4.3,-0.47437,0.00014,27.7663]
[1777361150203,39.9,76628.0,4.3,-0.47441,0.00014,27.76638]
[1777361151171,39.9,76626.42,4.3,-0.47464,0.00014,27.76682]
[1777361151291,39.9,76626.42,4.3,-0.47464,0.00014,27.76682]
[1777361151444,39.9,76619.45,4.3,-0.47563,0.00014,27.76863]
[1777361151935,39.9,76619.45,4.3,-0.47563,0.00014,27.76863]
[1777361157351,39.9,76618.08,4.3,-0.47583,0.00014,27.76897]
[1777361158028,39.9,76618.08,4.3,-0.47583,0.00014,27.76897]
[1777361161378,39.9,76625.15,4.3,-0.47482,0.00014,27.76716]
[1777361161802,39.9,76625.15,4.3,-0.47482,0.00014,27.76716]
[1777361165408,39.91,76617.21,4.3,-0.47595,0.00014,27.76918]
[1777361166165,39.91,76617.21,4.3,-0.47595,0.00014,27.76918]
[1777361166936,39.9,76617.86,4.3,-0.47586,0.00014,27.76902]
[1777361172456,39.91,76621.22,4.3,-0.47538,0.00014,27.76819]
[1777361174033,39.91,76620.89,4.3,-0.47543,0.00014,27.76827]
[1777361176043,39.9,76621.39,4.3,-0.47536,0.00014,27.76815]
[1777361178419,39.9,76627.24,4.3,-0.47452,0.00014,27.7666]
[1777361181276,39.91,76624.22,4.3,-0.47495,0.00014,27.76741]
[1777361182744,39.91,76621.72,4.3,-0.47531,0.00014,27.76806]
[1777361185314,39.9,76627.4,4.3,-0.4745,0.00014,27.76655]
[1777361190591,39.9,76625.41,4.3,-0.47478,0.00014,27.76709]
[1777361195626,39.91,76622.95,4.3,-0.47513,0.00014,27.76455]
[1777361199327,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361199333,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361199361,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361199367,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361199406,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361199420,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361199481,39.91,76625.76,4.3,-0.47473,0.00014,27.76381]
[1777361202674,39.91,76619.83,4.3,-0.47558,0.00014,27.76535]
[1777361203029,39.91,76619.83,4.3,-0.47558,0.00014,27.76535]
[1777361208717,39.91,76620.4,4.3,-0.4755,0.00014,27.7652]
[1777361211177,39.91,76619.41,4.3,-0.47564,0.00014,27.76545]
[1777361216773,39.91,76618.13,4.3,-0.47582,0.00014,27.76576]
[1777361219936,39.91,76618.09,4.3,-0.47583,0.00014,27.76577]
[1777361226234,39.91,76623.82,4.3,-0.47501,0.00014,27.76432]
[1777361226648,39.91,76623.82,4.3,-0.47501,0.00014,27.76432]
[1777361226650,39.91,76623.82,4.3,-0.47501,0.00014,27.76432]
[1777361226678,39.91,76623.82,4.3,-0.47501,0.00014,27.76432]
[1777361226849,39.91,76623.82,4.3,-0.47501,0.00014,27.76432]
[1777361227051,39.91,76624.24,4.3,-0.47495,0.00014,27.76421]
[1777361227286,39.91,76624.24,4.3,-0.47495,0.00014,27.76421]
[1777361227296,39.91,76615.89,4.3,-0.47614,0.00014,27.7663]
[1777361227941,39.91,76615.89,4.3,-0.47614,0.00014,27.7663]
[1777361228140,39.91,76615.89,4.3,-0.47614,0.00014,27.7663]
[1777361228465,39.91,76615.89,4.3,-0.47614,0.00014,27.7663]
[1777361228594,39.91,76615.89,4.3,-0.47614,0.00014,27.7663]
[1777361228799,39.91,76615.89,4.3,-0.47614,0.00014,27.7663]
[1777361228695,39.91,76606.34,4.3,-0.47751,0.00014,27.76838]
[1777361229029,39.91,76606.34,4.3,-0.47751,0.00014,27.76838]
[1777361229241,39.91,76606.34,4.3,-0.47751,0.00014,27.76838]
[1777361229405,39.91,76606.34,4.3,-0.47751,0.00014,27.76838]
[1777361229435,39.91,76597.41,4.3,-0.47879,0.00014,27.77003]
[1777361231278,39.91,76598.58,4.3,-0.47862,0.00014,27.76983]
[1777361235397,39.91,76598.67,4.3,-0.47861,0.00014,27.76981]
[1777361237062,39.91,76597.33,4.3,-0.4788,0.00014,27.77004]
[1777361242964,39.91,76599.09,4.3,-0.47855,0.00014,27.76974]
[1777361248000,39.92,76598.62,4.3,-0.47862,0.00014,27.76982]
[1777361252651,39.92,76599.03,4.3,-0.47856,0.00014,27.76656]
[1777361252721,39.92,76598.05,4.3,-0.4787,0.00014,27.76673]
[1777361253035,39.92,76598.05,4.3,-0.4787,0.00014,27.76673]
[1777361253611,39.92,76598.05,4.3,-0.4787,0.00014,27.76673]
[1777361253632,39.92,76600.58,4.3,-0.47833,0.00014,27.76629]
[1777361256973,39.92,76599.88,4.3,-0.47843,0.00014,27.76641]
[1777361262098,39.91,76601.19,4.3,-0.47825,0.00014,27.76617]
[1777361265418,39.91,76600.78,4.3,-0.4783,0.00014,27.76625]
[1777361265460,39.91,76599.4,4.3,-0.4785,0.00014,27.76649]
[1777361266255,39.91,76599.4,4.3,-0.4785,0.00014,27.76649]
[1777361266482,39.91,76599.4,4.3,-0.4785,0.00014,27.76649]
[1777361266533,39.91,76603.38,4.3,-0.47793,0.00014,27.76577]
[1777361267237,39.91,76603.38,4.3,-0.47793,0.00014,27.76577]
[1777361267250,39.91,76603.38,4.3,-0.47793,0.00014,27.76577]
[1777361267261,39.91,76603.38,4.3,-0.47793,0.00014,27.76577]
[1777361267285,39.91,76603.38,4.3,-0.47793,0.00014,27.76577]
[1777361267614,39.91,76603.38,4.3,-0.47793,0.00014,27.76577]
[1777361267728,39.91,76595.21,4.3,-0.4791,0.00014,27.7672]
[1777361268065,39.91,76595.21,4.3,-0.4791,0.00014,27.7672]
[1777361268418,39.91,76595.21,4.3,-0.4791,0.00014,27.7672]
[1777361268665,39.91,76578.33,4.3,-0.48152,0.00014,27.7694]
[1777361269415,39.91,76578.33,4.3,-0.48152,0.00014,27.7694]
[1777361269508,39.91,76572.11,4.3,-0.48241,0.00014,27.76995]
[1777361270317,39.91,76572.11,4.3,-0.48241,0.00014,27.76995]
[1777361270333,39.91,76575.92,4.3,-0.48187,0.00014,27.76963]
[1777361271025,39.91,76575.92,4.3,-0.48187,0.00014,27.76963]
[1777361271187,39.91,76575.92,4.3,-0.48187,0.00014,27.76963]
[1777361271384,39.91,76575.92,4.3,-0.48187,0.00014,27.76963]
[1777361273199,39.91,76575.25,4.3,-0.48196,0.00014,27.76969]
[1777361273207,39.91,76575.25,4.3,-0.48196,0.00014,27.76969]
[1777361273287,39.91,76575.25,4.3,-0.48196,0.00014,27.76969]
[1777361273352,39.91,76575.25,4.3,-0.48196,0.00014,27.76969]
[1777361273994,39.91,76571.68,4.3,-0.48247,0.00014,27.76998]
[1777361274437,39.91,76571.68,4.3,-0.48247,0.00014,27.76998]
[1777361274486,39.91,76571.68,4.3,-0.48247,0.00014,27.76998]
[1777361275683,39.91,76569.37,4.3,-0.4828,0.00014,27.77015]
[1777361281231,39.92,76568.99,4.3,-0.48286,0.00014,27.77018]
[1777361286266,39.92,76569.91,4.3,-0.48273,0.00014,27.77011]
[1777361291301,39.92,76570.29,4.3,-0.48267,0.00014,27.77009]
[1777361294507,39.92,76569.85,4.3,-0.48274,0.00014,27.77012]
[1777361295026,39.92,76569.64,4.3,-0.48277,0.00014,27.77013]
[1777361300372,39.92,76570.61,4.3,-0.48263,0.00014,27.77007]
[1777361302738,39.92,76570.01,4.3,-0.48271,0.00014,27.77011]
[1777361303403,39.92,76570.3,4.3,-0.48267,0.00014,27.77009]
[1777361304249,39.92,76574.72,4.3,-0.48204,0.00014,27.76974]
[1777361304911,39.92,76574.72,4.3,-0.48204,0.00014,27.76974]
[1777361305474,39.92,76574.85,4.3,-0.48202,0.00014,27.76973]
[1777361311734,39.92,76577.56,4.3,-0.48163,0.00014,27.76948]
[1777361313665,39.92,76577.02,4.3,-0.48171,0.00014,27.76634]
[1777361316164,39.92,76574.32,4.3,-0.4821,0.00014,27.76658]
[1777361320441,39.92,76574.13,4.3,-0.48212,0.00014,27.7666]
[1777361325549,39.92,76580.49,4.3,-0.48121,0.00014,27.76598]
[1777361330707,39.92,76578.76,4.3,-0.48146,0.00014,27.76617]
[1777361336626,39.92,76577.79,4.3,-0.4816,0.00014,27.76626]
[1777361340060,39.92,76577.6,4.3,-0.48163,0.00014,27.76628]
[1777361340273,39.92,76577.6,4.3,-0.48163,0.00014,27.76628]
[1777361340710,39.92,76577.6,4.3,-0.48163,0.00014,27.76628]
[1777361340727,39.92,76577.6,4.3,-0.48163,0.00014,27.76628]
[1777361340730,39.92,76586.74,4.3,-0.48032,0.00014,27.76524]
[1777361343675,39.92,76594.95,4.3,-0.47914,0.00014,27.76405]
[1777361346163,39.92,76595.0,4.3,-0.47913,0.00014,27.76404]
[1777361346177,39.92,76595.0,4.3,-0.47913,0.00014,27.76404]
[1777361347702,39.92,76603.55,4.3,-0.47791,0.00014,27.76255]
[1777361349613,39.92,76604.33,4.3,-0.4778,0.00014,27.7624]
[1777361349717,39.92,76604.95,4.3,-0.47771,0.00014,27.76228]
[1777361354752,39.92,76606.11,4.3,-0.47754,0.00014,27.76205]
[1777361357935,39.92,76605.53,4.3,-0.47763,0.00014,27.76216]
[1777361357947,39.92,76605.53,4.3,-0.47763,0.00014,27.76216]
[1777361358080,39.92,76605.72,4.3,-0.4776,0.00014,27.76213]
[1777361362921,39.92,76609.15,4.3,-0.47711,0.00014,27.76142]
[1777361363339,39.92,76607.77,4.3,-0.4773,0.00014,27.76171]
[1777361366286,39.92,76605.66,4.3,-0.47761,0.00014,27.76214]
[1777361369182,39.92,76602.7,4.3,-0.47803,0.00014,27.76271]
[1777361369202,39.92,76602.7,4.3,-0.47803,0.00014,27.76271]
[1777361369431,39.92,76602.7,4.3,-0.47803,0.00014,27.76271]
[1777361369857,39.92,76603.18,4.3,-0.47796,0.00014,27.76261]
[1777361370048,39.92,76603.18,4.3,-0.47796,0.00014,27.76261]
[1777361370532,39.92,76603.18,4.3,-0.47796,0.00014,27.76261]
[1777361371789,39.92,76600.46,4.3,-0.47835,0.00014,27.76312]
[1777361371888,39.92,76603.29,4.3,-0.47794,0.00014,27.7594]
[1777361376906,39.91,76606.13,4.3,-0.47754,0.00014,27.75884]
[1777361381936,39.91,76607.99,4.3,-0.47727,0.00014,27.75847]
[1777361382218,39.91,76607.79,4.3,-0.4773,0.00014,27.75851]
[1777361382564,39.91,76607.79,4.3,-0.4773,0.00014,27.75851]
[1777361382631,39.91,76607.79,4.3,-0.4773,0.00014,27.75851]
[1777361382778,39.91,76607.79,4.3,-0.4773,0.00014,27.75851]
[1777361384962,39.91,76617.65,4.3,-0.47589,0.00014,27.7563]
[1777361385139,39.91,76617.65,4.3,-0.47589,0.00014,27.7563]
[1777361391004,39.91,76615.32,4.3,-0.47622,0.00014,27.75686]
[1777361391108,39.91,76615.32,4.3,-0.47622,0.00014,27.75686]
[1777361391188,39.91,76615.32,4.3,-0.47622,0.00014,27.75686]
[1777361396935,39.91,76612.05,4.3,-0.47669,0.00014,27.7576]
[1777361397029,39.91,76611.37,4.3,-0.47679,0.00014,27.75775]
[1777361400286,39.91,76612.37,4.3,-0.47664,0.00014,27.75753]
[1777361400385,39.91,76612.37,4.3,-0.47664,0.00014,27.75753]
[1777361404095,39.91,76618.37,4.3,-0.47578,0.00014,27.75613]
[1777361405647,39.91,76618.37,4.3,-0.47578,0.00014,27.75613]
[1777361406088,39.91,76618.28,4.3,-0.4758,0.00014,27.75615]
[1777361406180,39.91,76618.28,4.3,-0.4758,0.00014,27.75615]
[1777361406927,39.91,76618.28,4.3,-0.4758,0.00014,27.75615]
[1777361407029,39.91,76615.68,4.3,-0.47617,0.00014,27.75677]
[1777361407569,39.91,76615.68,4.3,-0.47617,0.00014,27.75677]
[1777361407678,39.91,76615.68,4.3,-0.47617,0.00014,27.75677]
[1777361407724,39.92,76607.94,4.3,-0.47728,0.00014,27.75848]
[1777361408129,39.92,76607.94,4.3,-0.47728,0.00014,27.75848]
[1777361408643,39.92,76607.94,4.3,-0.47728,0.00014,27.75848]
[1777361410598,39.92,76604.34,4.3,-0.47779,0.00014,27.7592]
[1777361410617,39.92,76597.15,4.3,-0.47882,0.00014,27.7605]
[1777361412493,39.92,76597.15,4.3,-0.47882,0.00014,27.7605]
[1777361415004,39.92,76596.6,4.3,-0.4789,0.00014,27.76059]
[1777361415580,39.92,76601.4,4.3,-0.47822,0.00014,27.75975]
[1777361419162,39.93,76606.84,4.3,-0.47744,0.00014,27.75871]
[1777361424235,39.93,76603.93,4.3,-0.47785,0.00014,27.75929]
[1777361429270,39.93,76603.68,4.3,-0.47789,0.00014,27.75934]
[1777361432862,39.94,76604.7,4.3,-0.47775,0.00014,27.75595]
[1777361433064,39.94,76604.7,4.3,-0.47775,0.00014,27.75595]
[1777361432947,39.94,76604.26,4.3,-0.47781,0.00014,27.75603]
[1777361433103,39.94,76604.26,4.3,-0.47781,0.00014,27.75603]
[1777361433936,39.94,76604.26,4.3,-0.47781,0.00014,27.75603]
[1777361436555,39.94,76610.37,4.3,-0.47693,0.00014,27.75479]
[1777361436606,39.94,76610.37,4.3,-0.47693,0.00014,27.75479]
[1777361438423,39.94,76618.65,4.3,-0.47575,0.00014,27.75289]
[1777361439112,39.94,76618.65,4.3,-0.47575,0.00014,27.75289]
[1777361439194,39.94,76618.65,4.3,-0.47575,0.00014,27.75289]
[1777361440722,39.94,76618.65,4.3,-0.47575,0.00014,27.75289]
[1777361442648,39.94,76617.61,4.3,-0.4759,0.00014,27.75314]
[1777361443516,39.94,76619.46,4.3,-0.47563,0.00014,27.75269]
[1777361449411,39.94,76621.65,4.3,-0.47532,0.00014,27.75214]
[1777361450370,39.94,76621.65,4.3,-0.47532,0.00014,27.75214]
[1777361450377,39.94,76621.65,4.3,-0.47532,0.00014,27.75214]
[1777361450553,39.94,76621.65,4.3,-0.47532,0.00014,27.75214]
[1777361453841,39.94,76626.07,4.3,-0.47469,0.00014,27.75098]
[1777361453868,39.94,76626.07,4.3,-0.47469,0.00014,27.75098]
[1777361453921,39.94,76626.07,4.3,-0.47469,0.00014,27.75098]
[1777361453929,39.94,76627.5,4.3,-0.47448,0.00014,27.75059]
[1777361454158,39.94,76627.5,4.3,-0.47448,0.00014,27.75059]
[1777361454228,39.94,76627.5,4.3,-0.47448,0.00014,27.75059]
[1777361456070,39.94,76627.72,4.3,-0.47445,0.00014,27.75053]
[1777361457801,39.94,76632.74,4.3,-0.47374,0.00014,27.7491]
[1777361462952,39.94,76635.84,4.3,-0.47329,0.00014,27.74817]
[1777361468545,39.95,76635.15,4.3,-0.47339,0.00014,27.74839]
[1777361471288,39.95,76635.35,4.3,-0.47336,0.00014,27.74833]
[1777361473190,39.95,76639.3,4.3,-0.4728,0.00014,27.7471]
[1777361475270,39.95,76638.73,4.3,-0.47288,0.00014,27.74729]
[1777361476298,39.95,76639.56,4.3,-0.47276,0.00014,27.74702]
[1777361480262,39.95,76645.5,4.3,-0.47192,0.00014,27.74507]
[1777361480803,39.95,76652.17,4.3,-0.47096,0.00014,27.74272]
[1777361481147,39.95,76652.17,4.3,-0.47096,0.00014,27.74272]
[1777361481152,39.95,76652.17,4.3,-0.47096,0.00014,27.74272]
[1777361484185,39.95,76656.9,4.3,-0.47029,0.00014,27.74096]
[1777361489692,39.95,76659.89,4.3,-0.46986,0.00014,27.73981]
[1777361494727,39.95,76658.27,4.3,-0.47009,0.00014,27.73724]
[1777361499762,39.95,76659.09,4.3,-0.46997,0.00014,27.73692]
[1777361500625,39.95,76659.09,4.3,-0.46997,0.00014,27.73692]
[1777361501588,39.95,76660.07,4.3,-0.46983,0.00014,27.73654]
[1777361501716,39.95,76660.07,4.3,-0.46983,0.00014,27.73654]
[1777361503217,39.95,76663.43,4.3,-0.46935,0.00014,27.73521]
[1777361507818,39.95,76669.83,4.3,-0.46844,0.00014,27.73255]
[1777361512951,39.96,76671.55,4.3,-0.4682,0.00014,27.73182]
[1777361513010,39.96,76671.82,4.3,-0.46816,0.00014,27.7317]
[1777361514306,39.96,76671.9,4.3,-0.46815,0.00014,27.73167]
[1777361517523,39.95,76679.41,4.3,-0.46707,0.00014,27.7283]
[1777361518016,39.95,76679.41,4.3,-0.46707,0.00014,27.7283]
[1777361518105,39.95,76681.33,4.3,-0.4668,0.00014,27.72741]
[1777361518998,39.95,76681.33,4.3,-0.4668,0.00014,27.72741]
[1777361519363,39.96,76679.31,4.3,-0.46709,0.00014,27.72835]
[1777361521918,39.96,76669.65,4.3,-0.46847,0.00014,27.73264]
[1777361526954,39.96,76670.88,4.3,-0.46829,0.00014,27.73212]
[1777361531989,39.96,76671.09,4.3,-0.46826,0.00014,27.73203]
[1777361534002,39.96,76664.35,4.3,-0.46923,0.00014,27.73486]
[1777361539040,39.97,76666.59,4.3,-0.46891,0.00014,27.73394]
[1777361543487,39.97,76665.6,4.3,-0.46905,0.00014,27.73435]
[1777361544709,39.97,76666.31,4.3,-0.46895,0.00014,27.73406]
[1777361545082,39.97,76669.67,4.3,-0.46847,0.00014,27.73265]
[1777361545325,39.97,76669.67,4.3,-0.46847,0.00014,27.73265]
[1777361546089,39.97,76674.24,4.3,-0.46782,0.00014,27.73067]
[1777361547331,39.97,76675.14,4.3,-0.46769,0.00014,27.73027]
[1777361548102,39.97,76675.34,4.3,-0.46766,0.00014,27.73018]
[1777361553138,39.97,76675.09,4.3,-0.46769,0.00014,27.72709]
[1777361559180,39.96,76674.98,4.3,-0.46771,0.00014,27.72712]
[1777361559628,39.96,76674.98,4.3,-0.46771,0.00014,27.72712]
[1777361560187,39.96,76675.9,4.3,-0.46757,0.00014,27.72671]
[1777361560275,39.96,76675.9,4.3,-0.46757,0.00014,27.72671]
[1777361561025,39.96,76675.9,4.3,-0.46757,0.00014,27.72671]
[1777361561262,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561262,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561284,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561327,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561370,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561926,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561938,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361561980,39.96,76674.85,4.3,-0.46772,0.00014,27.72718]
[1777361562710,39.96,76669.76,4.3,-0.46845,0.00014,27.7294]
[1777361562895,39.96,76669.76,4.3,-0.46845,0.00014,27.7294]
[1777361562901,39.96,76657.05,4.3,-0.47027,0.00014,27.73453]
[1777361563239,39.96,76648.12,4.3,-0.47154,0.00014,27.73779]
[1777361565224,39.96,76648.39,4.3,-0.4715,0.00014,27.7377]
[1777361568169,39.96,76648.02,4.3,-0.47156,0.00014,27.73782]
[1777361573280,39.96,76650.56,4.3,-0.47119,0.00014,27.73693]
[1777361575463,39.96,76650.64,4.3,-0.47118,0.00014,27.7369]
[1777361579550,39.96,76654.18,4.3,-0.47068,0.00014,27.73561]
[1777361581438,39.96,76653.76,4.3,-0.47074,0.00014,27.73577]
[1777361587378,39.96,76652.17,4.3,-0.47096,0.00014,27.73635]
[1777361589592,39.96,76653.0,4.3,-0.47084,0.00014,27.73604]
[1777361589983,39.96,76653.0,4.3,-0.47084,0.00014,27.73604]
[1777361591407,39.96,76659.08,4.3,-0.46998,0.00014,27.73375]
[1777361592414,39.96,76667.28,4.3,-0.46881,0.00014,27.73045]
[1777361597449,39.97,76668.18,4.3,-0.46868,0.00014,27.73008]
[1777361602484,39.97,76669.0,4.3,-0.46856,0.00014,27.72974]
[1777361607522,39.97,76671.91,4.3,-0.46815,0.00014,27.7285]
[1777361612557,39.97,76672.03,4.3,-0.46813,0.00014,27.72525]
[1777361616585,39.98,76665.25,4.3,-0.4691,0.00014,27.72812]
[1777361621620,39.98,76666.87,4.3,-0.46887,0.00014,27.72745]
[1777361626655,39.98,76665.7,4.3,-0.46904,0.00014,27.72794]
[1777361631690,39.98,76668.36,4.3,-0.46866,0.00014,27.72684]
[1777361636725,39.98,76668.71,4.3,-0.46861,0.00014,27.7267]
[1777361641760,39.99,76666.96,4.3,-0.46886,0.00014,27.72744]
[1777361646797,39.99,76667.36,4.3,-0.4688,0.00014,27.72727]
[1777361651831,39.99,76669.5,4.3,-0.4685,0.00014,27.72638]
[1777361656867,39.99,76670.82,4.3,-0.46831,0.00014,27.72582]
[1777361661902,40.0,76670.76,4.3,-0.46832,0.00014,27.72585]
[1777361666937,40.0,76668.71,4.3,-0.46861,0.00014,27.72673]
[1777361671972,40.0,76665.51,4.3,-0.46907,0.00014,27.72486]
[1777361676940,40.0,76666.38,4.3,-0.46895,0.00014,27.72451]
[1777361676980,40.0,76666.38,4.3,-0.46895,0.00014,27.72451]
[1777361677058,40.0,76671.7,4.3,-0.46819,0.00014,27.72226]
[1777361681035,40.0,76677.82,4.3,-0.46731,0.00014,27.71954]
[1777361685521,40.0,76676.94,4.3,-0.46744,0.00014,27.71993]
[1777361687617,40.0,76678.17,4.3,-0.46726,0.00014,27.71937]
[1777361688084,39.99,76678.68,4.3,-0.46719,0.00014,27.71914]
[1777361688612,39.99,76678.68,4.3,-0.46719,0.00014,27.71914]
[1777361692548,40.0,76676.67,4.3,-0.46748,0.00014,27.72006]
[1777361693119,40.0,76676.99,4.3,-0.46743,0.00014,27.71992]
[1777361693677,40.0,76676.99,4.3,-0.46743,0.00014,27.71992]
[1777361695485,40.0,76677.64,4.3,-0.46734,0.00014,27.71962]
[1777361696140,40.0,76677.55,4.3,-0.46735,0.00014,27.71966]
[1777361697078,40.0,76677.55,4.3,-0.46735,0.00014,27.71966]
[1777361700168,40.0,76668.61,4.3,-0.46863,0.00014,27.72357]
[1777361705203,40.0,76670.36,4.3,-0.46838,0.00014,27.72284]
[1777361707980,40.0,76670.8,4.3,-0.46832,0.00014,27.72265]
[1777361708230,40.0,76672.4,4.3,-0.46809,0.00014,27.72196]
[1777361713266,40.0,76677.71,4.3,-0.46733,0.00014,27.71959]
[1777361715497,40.0,76677.91,4.3,-0.4673,0.00014,27.7195]
[1777361716287,40.0,76678.19,4.3,-0.46726,0.00014,27.71937]
[1777361716418,40.0,76678.19,4.3,-0.46726,0.00014,27.71937]
[1777361722330,40.0,76676.97,4.3,-0.46744,0.00014,27.71993]
[1777361727365,40.01,76674.97,4.3,-0.46772,0.00014,27.72084]
[1777361732400,40.01,76675.59,4.3,-0.46763,0.00014,27.71737]
[1777361737435,40.01,76676.29,4.3,-0.46754,0.00014,27.71707]
[1777361738789,40.01,76676.29,4.3,-0.46754,0.00014,27.71707]
[1777361738823,40.01,76677.78,4.3,-0.46732,0.00014,27.7164]
[1777361742956,40.01,76682.0,4.3,-0.46672,0.00014,27.71445]
[1777361748048,40.01,76686.86,4.3,-0.46603,0.00014,27.71212]
[1777361748112,40.01,76686.86,4.3,-0.46603,0.00014,27.71212]
[1777361748334,40.01,76686.86,4.3,-0.46603,0.00014,27.71212]
[1777361748854,40.01,76686.78,4.3,-0.46604,0.00014,27.71216]
[1777361748936,40.01,76686.78,4.3,-0.46604,0.00014,27.71216]
[1777361749336,40.01,76686.78,4.3,-0.46604,0.00014,27.71216]
[1777361749893,40.01,76689.88,4.3,-0.4656,0.00014,27.71064]
[1777361749893,40.01,76689.88,4.3,-0.4656,0.00014,27.71064]
[1777361755302,40.01,76698.85,4.3,-0.46432,0.00014,27.70604]
[1777361755398,40.01,76699.33,4.3,-0.46425,0.00014,27.70579]
[1777361756772,40.01,76699.33,4.3,-0.46425,0.00014,27.70579]
[1777361763168,40.01,76697.64,4.3,-0.46449,0.00014,27.70668]
[1777361763247,40.01,76707.46,4.3,-0.46309,0.00014,27.70136]
[1777361765439,40.01,76705.0,4.3,-0.46344,0.00014,27.70273]
[1777361767907,40.01,76700.49,4.3,-0.46409,0.00014,27.70518]
[1777361773222,40.01,76697.46,4.3,-0.46452,0.00014,27.70678]
[1777361776509,40.01,76704.96,4.3,-0.46345,0.00014,27.70276]
[1777361779811,40.01,76709.54,4.3,-0.4628,0.00014,27.70021]
[1777361780523,40.01,76713.8,4.3,-0.46219,0.00014,27.69776]
[1777361780642,40.01,76713.8,4.3,-0.46219,0.00014,27.69776]
[1777361780650,40.01,76713.8,4.3,-0.46219,0.00014,27.69776]
[1777361782365,40.01,76719.89,4.3,-0.46133,0.00014,27.69416]
[1777361786349,40.01,76726.17,4.3,-0.46043,0.00014,27.69031]
[1777361786565,40.01,76726.17,4.3,-0.46043,0.00014,27.69031]
[1777361788299,40.01,76726.11,4.3,-0.46044,0.00014,27.69035]
[1777361789066,40.01,76729.83,4.3,-0.45991,0.00014,27.688]
[1777361789165,40.01,76730.82,4.3,-0.45977,0.00014,27.68737]
[1777361789497,40.01,76730.82,4.3,-0.45977,0.00014,27.68737]
[1777361789629,40.01,76730.82,4.3,-0.45977,0.00014,27.68737]
[1777361790304,40.01,76730.82,4.3,-0.45977,0.00014,27.68737]
[1777361790405,40.01,76735.41,4.3,-0.45912,0.00014,27.68439]
[1777361790544,40.01,76735.41,4.3,-0.45912,0.00014,27.68439]
[1777361792778,40.02,76738.42,4.3,-0.45869,0.00014,27.6792]
[1777361792783,40.02,76738.42,4.3,-0.45869,0.00014,27.6792]
[1777361793033,40.02,76738.42,4.3,-0.45869,0.00014,27.6792]
[1777361793327,40.02,76738.61,4.3,-0.45866,0.00014,27.67907]
[1777361793529,40.02,76738.61,4.3,-0.45866,0.00014,27.67907]
[1777361794381,40.02,76738.61,4.3,-0.45866,0.00014,27.67907]
[1777361794534,40.02,76740.51,4.3,-0.45839,0.00014,27.6778]
[1777361796328,40.02,76740.56,4.3,-0.45839,0.00014,27.67776]
[1777361801889,40.02,76745.28,4.3,-0.45772,0.00014,27.67455]
[1777361805438,40.02,76746.58,4.3,-0.45753,0.00014,27.67365]
[1777361805928,40.02,76746.5,4.3,-0.45754,0.00014,27.6737]
[1777361805969,40.02,76746.5,4.3,-0.45754,0.00014,27.6737]
[1777361807152,40.02,76745.74,4.3,-0.45765,0.00014,27.67423]
[1777361807503,40.02,76745.42,4.3,-0.4577,0.00014,27.67446]
[1777361808596,40.02,76745.19,4.3,-0.45773,0.00014,27.67462]
[1777361808735,40.02,76745.19,4.3,-0.45773,0.00014,27.67462]
[1777361809937,40.02,76744.23,4.3,-0.45787,0.00014,27.67528]
[1777361810039,40.02,76736.19,4.3,-0.45901,0.00014,27.6807]
[1777361810760,40.02,76736.19,4.3,-0.45901,0.00014,27.6807]
[1777361811958,40.02,76729.85,4.3,-0.45991,0.00014,27.68482]
[1777361816994,40.02,76728.75,4.3,-0.46007,0.00014,27.68551]
[1777361822029,40.02,76732.12,4.3,-0.45959,0.00014,27.68335]
[1777361826542,40.02,76733.93,4.3,-0.45933,0.00014,27.68218]
[1777361832101,40.02,76736.09,4.3,-0.45902,0.00014,27.68076]
[1777361837137,40.02,76735.93,4.3,-0.45905,0.00014,27.68086]
[1777361844188,40.02,76737.05,4.3,-0.45889,0.00014,27.68012]
[1777361852243,40.02,76737.2,4.3,-0.45886,0.00014,27.67682]
[1777361857279,40.02,76737.34,4.3,-0.45884,0.00014,27.67672]
[1777361858398,40.02,76737.34,4.3,-0.45884,0.00014,27.67672]
[1777361858561,40.02,76737.68,4.3,-0.45879,0.00014,27.6765]
[1777361864327,40.02,76739.71,4.3,-0.45851,0.00014,27.67514]
[1777361869363,40.02,76741.89,4.3,-0.4582,0.00014,27.67367]
[1777361874397,40.02,76742.77,4.3,-0.45807,0.00014,27.67308]
[1777361874957,40.02,76742.77,4.3,-0.45807,0.00014,27.67308]
[1777361877706,40.02,76742.23,4.3,-0.45815,0.00014,27.67345]
[1777361883108,40.02,76745.94,4.3,-0.45762,0.00014,27.6709]
[1777361887719,40.03,76747.16,4.3,-0.45745,0.00014,27.67006]
[1777361889860,40.03,76747.09,4.3,-0.45746,0.00014,27.67011]
[1777361889880,40.03,76747.09,4.3,-0.45746,0.00014,27.67011]
[1777361895034,40.03,76745.65,4.3,-0.45767,0.00014,27.67112]
[1777361896293,40.03,76746.81,4.3,-0.4575,0.00014,27.67032]
[1777361902539,40.03,76750.74,4.3,-0.45695,0.00014,27.66756]
[1777361908636,40.03,76749.68,4.3,-0.4571,0.00014,27.66833]
[1777361914120,40.04,76745.39,4.3,-0.45771,0.00014,27.66813]
[1777361914159,40.04,76745.39,4.3,-0.45771,0.00014,27.66813]
[1777361916135,40.04,76742.66,4.3,-0.45809,0.00014,27.67001]
[1777361918733,40.04,76749.37,4.3,-0.45714,0.00014,27.66536]
[1777361918800,40.04,76749.37,4.3,-0.45714,0.00014,27.66536]
[1777361918894,40.04,76748.61,4.3,-0.45725,0.00014,27.6659]
[1777361920740,40.04,76748.5,4.3,-0.45727,0.00014,27.66597]
[1777361920976,40.04,76748.5,4.3,-0.45727,0.00014,27.66597]
[1777361921586,40.04,76749.06,4.3,-0.45718,0.00014,27.66557]
[1777361923268,40.03,76748.94,4.3,-0.4572,0.00014,27.66565]
[1777361924576,40.03,76749.37,4.3,-0.45714,0.00014,27.66534]
[1777361926367,40.03,76749.38,4.3,-0.45714,0.00014,27.66532]
[1777361931199,40.03,76755.84,4.3,-0.45622,0.00014,27.66068]
[1777361934819,40.03,76765.24,4.3,-0.45488,0.00014,27.65365]
[1777361937725,40.03,76767.03,4.3,-0.45463,0.00014,27.65228]
[1777361939566,40.03,76766.87,4.3,-0.45465,0.00014,27.6524]
[1777361940315,40.03,76766.87,4.3,-0.45465,0.00014,27.6524]
[1777361941075,40.02,76767.66,4.3,-0.45454,0.00014,27.65179]
[1777361941112,40.02,76767.66,4.3,-0.45454,0.00014,27.65179]
[1777361941705,40.02,76767.82,4.3,-0.45451,0.00014,27.65166]
[1777361941870,40.02,76767.39,4.3,-0.45457,0.00014,27.65199]
[1777361944172,40.03,76763.4,4.3,-0.45514,0.00014,27.65504]
[1777361944514,40.03,76763.4,4.3,-0.45514,0.00014,27.65504]
[1777361944273,40.03,76752.36,4.3,-0.45671,0.00014,27.66318]
[1777361945639,40.03,76752.42,4.3,-0.4567,0.00014,27.66314]
[1777361948327,40.03,76750.05,4.3,-0.45704,0.00014,27.66483]
[1777361948744,40.03,76752.85,4.3,-0.45664,0.00014,27.66284]
[1777361953954,40.03,76753.03,4.3,-0.45662,0.00014,27.66272]
[1777361958989,40.03,76752.44,4.3,-0.4567,0.00014,27.66312]
[1777361964024,40.02,76754.7,4.3,-0.45637,0.00014,27.66147]
[1777361969059,40.02,76755.84,4.3,-0.45621,0.00014,27.66061]
[1777361974094,40.01,76757.64,4.3,-0.45595,0.00014,27.65605]
[1777361975960,40.01,76757.73,4.3,-0.45593,0.00014,27.65598]
[1777361976108,40.01,76756.48,4.3,-0.45611,0.00014,27.65689]
[1777361981151,40.01,76761.95,4.3,-0.45533,0.00014,27.65282]
[1777361981499,40.01,76761.95,4.3,-0.45533,0.00014,27.65282]
[1777361981850,40.01,76763.19,4.3,-0.45515,0.00014,27.65189]
[1777361981902,40.01,76763.19,4.3,-0.45515,0.00014,27.65189]
[1777361982255,40.01,76763.19,4.3,-0.45515,0.00014,27.65189]
[1777361984402,40.01,76768.6,4.3,-0.45439,0.00014,27.64774]
[1777361987936,40.01,76774.96,4.3,-0.45348,0.00014,27.64273]
[1777361988049,40.01,76774.96,4.3,-0.45348,0.00014,27.64273]
[1777361990675,40.01,76775.16,4.3,-0.45345,0.00014,27.64257]
[1777361996249,40.01,76773.21,4.3,-0.45373,0.00014,27.64412]
[1777362000715,40.01,76772.6,4.3,-0.45382,0.00014,27.6446]
[1777362006319,40.01,76775.7,4.3,-0.45338,0.00014,27.64214]
[1777362011355,40.01,76781.38,4.3,-0.45257,0.00014,27.63754]
[1777362011917,40.01,76781.38,4.3,-0.45257,0.00014,27.63754]
[1777362011955,40.01,76781.38,4.3,-0.45257,0.00014,27.63754]
[1777362012892,40.01,76784.46,4.3,-0.45213,0.00014,27.635]
[1777362016390,40.0,76790.92,4.3,-0.45122,0.00014,27.62954]
[1777362020671,40.0,76792.4,4.3,-0.451,0.00014,27.62827]
[1777362020693,40.0,76792.4,4.3,-0.451,0.00014,27.62827]
[1777362020794,40.0,76792.4,4.3,-0.451,0.00014,27.62827]
[1777362020795,40.0,76792.4,4.3,-0.451,0.00014,27.62827]
[1777362020801,40.0,76792.4,4.3,-0.451,0.00014,27.62827]
[1777362020985,40.0,76792.4,4.3,-0.451,0.00014,27.62827]
[1777362021425,40.0,76792.87,4.3,-0.45094,0.00014,27.62786]
[1777362021785,40.0,76792.87,4.3,-0.45094,0.00014,27.62786]
[1777362021829,40.0,76792.87,4.3,-0.45094,0.00014,27.62786]
[1777362021856,40.0,76792.87,4.3,-0.45094,0.00014,27.62786]
[1777362022965,40.0,76795.9,4.3,-0.45051,0.00014,27.62524]
[1777362023190,40.0,76795.9,4.3,-0.45051,0.00014,27.62524]
[1777362024256,40.0,76797.41,4.3,-0.45029,0.00014,27.62392]
[1777362026970,40.0,76799.64,4.3,-0.44998,0.00014,27.62196]
[1777362026971,40.0,76799.64,4.3,-0.44998,0.00014,27.62196]
[1777362026985,40.0,76799.64,4.3,-0.44998,0.00014,27.62196]
[1777362028606,40.0,76799.29,4.3,-0.45003,0.00014,27.62227]
[1777362028630,40.0,76812.46,4.3,-0.44816,0.00014,27.61033]
[1777362029377,40.0,76812.46,4.3,-0.44816,0.00014,27.61033]
[1777362029485,40.0,76812.46,4.3,-0.44816,0.00014,27.61033]
[1777362029654,40.0,76812.46,4.3,-0.44816,0.00014,27.61033]
[1777362029927,40.0,76813.3,4.3,-0.44804,0.00014,27.60955]
[1777362031006,40.0,76818.84,4.3,-0.44726,0.00014,27.60433]
[1777362032502,40.0,76826.09,4.3,-0.44623,0.00014,27.59412]
[1777362035523,40.0,76819.57,4.3,-0.44715,0.00014,27.60042]
[1777362040558,40.0,76821.3,4.3,-0.4469,0.00014,27.59877]
[1777362041460,40.0,76821.3,4.3,-0.4469,0.00014,27.59877]
[1777362046600,40.0,76821.92,4.3,-0.44682,0.00014,27.59818]
[1777362051635,40.01,76823.81,4.3,-0.44655,0.00014,27.59636]
[1777362054139,40.01,76825.04,4.3,-0.44638,0.00014,27.59517]
[1777362055296,40.01,76825.36,4.3,-0.44633,0.00014,27.59486]
[1777362055321,40.01,76825.36,4.3,-0.44633,0.00014,27.59486]
[1777362057689,40.01,76826.58,4.3,-0.44616,0.00014,27.59368]
[1777362061636,40.0,76827.32,4.3,-0.44605,0.00014,27.59293]
[1777362063427,40.0,76827.27,4.3,-0.44606,0.00014,27.59297]
[1777362066287,40.0,76828.21,4.3,-0.44592,0.00014,27.59202]
[1777362071280,40.0,76829.16,4.3,-0.44579,0.00014,27.59105]
[1777362076810,39.99,76824.7,4.3,-0.44641,0.00014,27.59537]
[1777362082853,39.99,76823.1,4.3,-0.44663,0.00014,27.59689]
[1777362084943,39.99,76823.9,4.3,-0.44652,0.00014,27.59611]
[1777362088783,39.98,76823.42,4.3,-0.44659,0.00014,27.59655]
[1777362089879,39.98,76823.51,4.3,-0.44657,0.00014,27.59645]
[1777362093924,39.98,76825.9,4.3,-0.44623,0.00014,27.59088]
[1777362098406,39.98,76833.05,4.3,-0.44521,0.00014,27.58376]
[1777362098957,39.98,76833.05,4.3,-0.44521,0.00014,27.58376]
[1777362099224,39.98,76833.05,4.3,-0.44521,0.00014,27.58376]
[1777362100090,39.98,76833.21,4.3,-0.44519,0.00014,27.58359]
[1777362101688,39.97,76835.99,4.3,-0.44479,0.00014,27.58078]
[1777362104201,39.97,76836.92,4.3,-0.44466,0.00014,27.5798]
[1777362107023,39.97,76825.46,4.3,-0.44628,0.00014,27.59124]
[1777362112058,39.98,76823.01,4.3,-0.44663,0.00014,27.59364]
[1777362117093,39.98,76823.24,4.3,-0.4466,0.00014,27.59343]
[1777362119227,39.98,76823.42,4.3,-0.44657,0.00014,27.59326]
[1777362121434,39.98,76825.36,4.3,-0.4463,0.00014,27.59138]
[1777362121491,39.98,76825.36,4.3,-0.4463,0.00014,27.59138]
[1777362121935,39.98,76823.07,4.3,-0.44662,0.00014,27.5936]
[1777362122569,39.98,76823.07,4.3,-0.44662,0.00014,27.5936]
[1777362122618,39.98,76823.07,4.3,-0.44662,0.00014,27.5936]
[1777362122826,39.98,76820.26,4.3,-0.44702,0.00014,27.59631]
[1777362122925,39.98,76820.26,4.3,-0.44702,0.00014,27.59631]
[1777362122969,39.98,76820.26,4.3,-0.44702,0.00014,27.59631]
[1777362123664,39.98,76820.26,4.3,-0.44702,0.00014,27.59631]
[1777362123682,39.98,76805.45,4.3,-0.44912,0.00014,27.61012]
[1777362124758,39.98,76805.45,4.3,-0.44912,0.00014,27.61012]
[1777362124829,39.98,76805.05,4.3,-0.44918,0.00014,27.61048]
[1777362124960,39.98,76805.05,4.3,-0.44918,0.00014,27.61048]
[1777362124982,39.98,76805.05,4.3,-0.44918,0.00014,27.61048]
[1777362125112,39.98,76805.05,4.3,-0.44918,0.00014,27.61048]
[1777362125329,39.98,76805.05,4.3,-0.44918,0.00014,27.61048]
[1777362125339,39.98,76794.43,4.3,-0.45069,0.00014,27.61989]
[1777362126073,39.98,76794.43,4.3,-0.45069,0.00014,27.61989]
[1777362126229,39.98,76794.43,4.3,-0.45069,0.00014,27.61989]
[1777362126255,39.98,76789.07,4.3,-0.45145,0.00014,27.62449]
[1777362126946,39.98,76789.07,4.3,-0.45145,0.00014,27.62449]
[1777362127365,39.98,76789.07,4.3,-0.45145,0.00014,27.62449]
[1777362127822,39.98,76781.36,4.3,-0.45254,0.00014,27.63094]
[1777362129390,39.98,76781.08,4.3,-0.45258,0.00014,27.63117]
[1777362130388,39.98,76776.21,4.3,-0.45328,0.00014,27.63513]
[1777362130602,39.98,76776.21,4.3,-0.45328,0.00014,27.63513]
[1777362132204,39.98,76774.66,4.3,-0.4535,0.00014,27.63637]
[1777362133562,39.98,76772.18,4.3,-0.45385,0.00014,27.63834]
[1777362134899,39.98,76771.45,4.3,-0.45395,0.00014,27.63891]
[1777362135339,39.98,76771.45,4.3,-0.45395,0.00014,27.63891]
[1777362140329,39.98,76764.96,4.3,-0.45487,0.00014,27.64394]
[1777362140429,39.98,76764.96,4.3,-0.45487,0.00014,27.64394]
[1777362141522,39.98,76763.34,4.3,-0.4551,0.00014,27.64517]
[1777362141937,39.98,76763.07,4.3,-0.45514,0.00014,27.64537]
[1777362144291,39.98,76775.56,4.3,-0.45337,0.00014,27.63564]
[1777362145062,39.98,76775.56,4.3,-0.45337,0.00014,27.63564]
[1777362148261,39.98,76775.46,4.3,-0.45338,0.00014,27.63572]
[1777362148271,39.98,76775.46,4.3,-0.45338,0.00014,27.63572]
[1777362150691,39.98,76775.71,4.3,-0.45335,0.00014,27.63552]
[1777362151631,39.98,76774.11,4.3,-0.45357,0.00014,27.6368]
[1777362151646,39.98,76774.11,4.3,-0.45357,0.00014,27.6368]
[1777362151748,39.98,76774.11,4.3,-0.45357,0.00014,27.6368]
[1777362152961,39.98,76776.38,4.3,-0.45325,0.00014,27.63177]
[1777362153921,39.98,76781.66,4.3,-0.4525,0.00014,27.62747]
[1777362155985,39.98,76785.76,4.3,-0.45191,0.00014,27.62407]
[1777362156121,39.98,76785.76,4.3,-0.45191,0.00014,27.62407]
[1777362156269,39.98,76785.76,4.3,-0.45191,0.00014,27.62407]
[1777362156295,39.98,76785.76,4.3,-0.45191,0.00014,27.62407]
[1777362156376,39.98,76785.94,4.3,-0.45189,0.00014,27.62392]
[1777362157031,39.98,76785.94,4.3,-0.45189,0.00014,27.62392]
[1777362157756,39.98,76785.94,4.3,-0.45189,0.00014,27.62392]
[1777362157845,39.98,76792.55,4.3,-0.45095,0.00014,27.61831]
[1777362158284,39.98,76792.55,4.3,-0.45095,0.00014,27.61831]
[1777362159372,39.98,76792.69,4.3,-0.45093,0.00014,27.61819]
[1777362165440,39.98,76795.73,4.3,-0.4505,0.00014,27.61557]
[1777362170474,39.98,76795.6,4.3,-0.45052,0.00014,27.61569]
[1777362175510,39.98,76796.62,4.3,-0.45038,0.00014,27.61481]
[1777362180546,39.98,76796.85,4.3,-0.45034,0.00014,27.61461]
[1777362183180,39.98,76796.85,4.3,-0.45034,0.00014,27.61461]
[1777362187011,39.98,76794.84,4.3,-0.45063,0.00014,27.61637]
[1777362192232,39.99,76791.11,4.3,-0.45116,0.00014,27.6196]
[1777362192446,39.99,76791.11,4.3,-0.45116,0.00014,27.6196]
[1777362192453,39.99,76791.11,4.3,-0.45116,0.00014,27.6196]
[1777362192528,39.99,76791.11,4.3,-0.45116,0.00014,27.6196]
[1777362192879,39.99,76788.12,4.3,-0.45159,0.00014,27.62214]
[1777362193078,39.99,76788.12,4.3,-0.45159,0.00014,27.62214]
[1777362197877,39.99,76783.56,4.3,-0.45223,0.00014,27.62597]
[1777362198103,39.99,76782.24,4.3,-0.45242,0.00014,27.62706]
[1777362200245,39.99,76779.43,4.3,-0.45282,0.00014,27.62937]
[1777362204718,39.99,76786.47,4.3,-0.45182,0.00014,27.62356]
[1777362209754,39.99,76785.66,4.3,-0.45194,0.00014,27.62425]
[1777362213934,39.99,76785.35,4.3,-0.45198,0.00014,27.6213]
[1777362219824,40.0,76782.89,4.3,-0.45233,0.00014,27.62336]
[1777362220162,40.0,76782.89,4.3,-0.45233,0.00014,27.62336]
[1777362221739,40.0,76782.16,4.3,-0.45244,0.00014,27.62396]
[1777362223480,40.0,76776.82,4.3,-0.45319,0.00014,27.62831]
[1777362223523,40.0,76776.82,4.3,-0.45319,0.00014,27.62831]
[1777362226875,40.0,76782.82,4.3,-0.45234,0.00014,27.62342]
[1777362231909,40.0,76781.63,4.3,-0.45251,0.00014,27.62441]
[1777362234309,40.0,76781.87,4.3,-0.45248,0.00014,27.62422]
[1777362236944,40.0,76788.2,4.3,-0.45158,0.00014,27.61895]
[1777362241981,40.0,76783.44,4.3,-0.45226,0.00014,27.62295]
[1777362247520,40.0,76781.85,4.3,-0.45249,0.00014,27.62426]
[1777362250113,40.0,76786.9,4.3,-0.45177,0.00014,27.62007]
[1777362256079,40.0,76789.62,4.3,-0.45138,0.00014,27.61777]
[1777362261114,40.0,76791.06,4.3,-0.45118,0.00014,27.61653]
[1777362262128,40.0,76791.06,4.3,-0.45118,0.00014,27.61653]
[1777362262272,40.0,76791.06,4.3,-0.45118,0.00014,27.61653]
[1777362262300,40.0,76790.9,4.3,-0.4512,0.00014,27.61666]
[1777362263129,40.0,76790.9,4.3,-0.4512,0.00014,27.61666]
[1777362268163,40.0,76796.06,4.3,-0.45047,0.00014,27.61222]
[1777362273198,40.0,76795.31,4.3,-0.45057,0.00014,27.60966]
[1777362278232,40.0,76797.6,4.3,-0.45025,0.00014,27.60766]
[1777362283518,40.0,76797.41,4.3,-0.45027,0.00014,27.60783]
[1777362289311,40.0,76800.25,4.3,-0.44987,0.00014,27.60533]
[1777362290487,40.0,76800.25,4.3,-0.44987,0.00014,27.60533]
[1777362296360,40.0,76799.11,4.3,-0.45003,0.00014,27.60634]
[1777362300411,40.0,76796.38,4.3,-0.45042,0.00014,27.60873]
[1777362305857,40.0,76800.18,4.3,-0.44988,0.00014,27.60539]
[1777362305929,40.0,76800.18,4.3,-0.44988,0.00014,27.60539]
[1777362305943,40.0,76801.74,4.3,-0.44966,0.00014,27.60401]
[1777362306136,40.0,76801.74,4.3,-0.44966,0.00014,27.60401]
[1777362306594,40.0,76801.74,4.3,-0.44966,0.00014,27.60401]
[1777362306617,40.0,76801.74,4.3,-0.44966,0.00014,27.60401]
[1777362306693,40.0,76801.05,4.3,-0.44976,0.00014,27.60462]
[1777362307229,40.0,76801.05,4.3,-0.44976,0.00014,27.60462]
[1777362312475,40.0,76804.59,4.3,-0.44926,0.00014,27.60144]
[1777362317510,40.0,76807.0,4.3,-0.44891,0.00014,27.59925]
[1777362321171,40.0,76807.12,4.3,-0.4489,0.00014,27.59913]
[1777362326573,40.0,76812.19,4.3,-0.44818,0.00014,27.59446]
[1777362331607,40.0,76813.65,4.3,-0.44796,0.00014,27.58987]
[1777362336642,40.0,76810.93,4.3,-0.44835,0.00014,27.5924]
[1777362342121,40.0,76812.45,4.3,-0.44813,0.00014,27.59098]
[1777362344936,40.0,76812.67,4.3,-0.4481,0.00014,27.59078]
[1777362347161,40.0,76804.51,4.3,-0.44926,0.00014,27.59825]
[1777362347429,40.0,76804.51,4.3,-0.44926,0.00014,27.59825]
[1777362347722,40.0,76801.64,4.3,-0.44967,0.00014,27.60083]
[1777362348211,40.0,76801.64,4.3,-0.44967,0.00014,27.60083]
[1777362349259,40.0,76800.38,4.3,-0.44984,0.00014,27.60196]
[1777362349291,40.0,76800.38,4.3,-0.44984,0.00014,27.60196]
[1777362350783,40.0,76799.99,4.3,-0.4499,0.00014,27.6023]
[1777362351029,40.0,76799.99,4.3,-0.4499,0.00014,27.6023]
[1777362350884,40.0,76793.96,4.3,-0.45076,0.00014,27.60758]
[1777362353415,40.0,76791.93,4.3,-0.45104,0.00014,27.60933]
[1777362358799,40.0,76790.24,4.3,-0.45128,0.00014,27.61076]
[1777362360613,40.0,76789.4,4.3,-0.4514,0.00014,27.61147]
[1777362362266,40.0,76783.2,4.3,-0.45228,0.00014,27.61667]
[1777362366170,40.0,76777.9,4.3,-0.45304,0.00014,27.62102]
[1777362368869,40.0,76771.01,4.3,-0.45401,0.00014,27.62651]
[1777362373850,40.0,76767.09,4.3,-0.45457,0.00014,27.62956]
[1777362373936,40.0,76767.09,4.3,-0.45457,0.00014,27.62956]
[1777362374051,40.0,76767.09,4.3,-0.45457,0.00014,27.62956]
[1777362376928,40.0,76779.81,4.3,-0.45276,0.00014,27.61946]
[1777362377220,40.0,76779.81,4.3,-0.45276,0.00014,27.61946]
[1777362382969,39.99,76779.21,4.3,-0.45285,0.00014,27.61994]
[1777362388987,39.99,76773.71,4.3,-0.45363,0.00014,27.62435]
[1777362388991,39.99,76773.71,4.3,-0.45363,0.00014,27.62435]
[1777362389158,39.99,76773.23,4.3,-0.45369,0.00014,27.62472]
[1777362389260,39.99,76773.23,4.3,-0.45369,0.00014,27.62472]
[1777362390503,39.99,76773.07,4.3,-0.45372,0.00014,27.62485]
[1777362393120,39.99,76772.82,4.3,-0.45375,0.00014,27.62183]
[1777362393178,39.99,76774.06,4.3,-0.45357,0.00014,27.62084]
[1777362399082,39.99,76771.7,4.3,-0.45391,0.00014,27.6227]
[1777362404118,39.99,76771.46,4.3,-0.45394,0.00014,27.62288]
[1777362409153,39.98,76767.52,4.3,-0.4545,0.00014,27.62593]
[1777362409329,39.98,76767.52,4.3,-0.4545,0.00014,27.62593]
[1777362409974,39.98,76767.52,4.3,-0.4545,0.00014,27.62593]
[1777362416202,39.98,76767.7,4.3,-0.45447,0.00014,27.62578]
[1777362417782,39.98,76767.7,4.3,-0.45447,0.00014,27.62578]
[1777362422141,39.98,76760.48,4.3,-0.4555,0.00014,27.63127]
[1777362422268,39.98,76760.23,4.3,-0.45553,0.00014,27.63146]
[1777362427458,39.98,76756.04,4.3,-0.45613,0.00014,27.63455]
[1777362428421,39.98,76755.84,4.3,-0.45615,0.00014,27.63469]
[1777362428426,39.98,76755.84,4.3,-0.45615,0.00014,27.63469]
[1777362428941,39.98,76755.84,4.3,-0.45615,0.00014,27.63469]
[1777362429019,39.98,76755.84,4.3,-0.45615,0.00014,27.63469]
[1777362430300,39.98,76772.19,4.3,-0.45383,0.00014,27.62224]
[1777362431271,39.98,76772.19,4.3,-0.45383,0.00014,27.62224]
[1777362431462,39.98,76772.19,4.3,-0.45383,0.00014,27.62224]
[1777362437350,39.97,76778.44,4.3,-0.45294,0.00014,27.6172]
[1777362442384,39.97,76779.46,4.3,-0.45279,0.00014,27.61635]
[1777362444277,39.97,76779.04,4.3,-0.45285,0.00014,27.61669]
[1777362449433,39.97,76779.99,4.3,-0.45271,0.00014,27.61589]
[1777362450429,39.97,76779.99,4.3,-0.45271,0.00014,27.61589]
[1777362451433,39.97,76778.83,4.3,-0.45287,0.00014,27.61683]
[1777362453339,39.96,76778.21,4.3,-0.45296,0.00014,27.61411]
[1777362455528,39.96,76777.35,4.3,-0.45308,0.00014,27.61481]
[1777362458581,39.96,76779.06,4.3,-0.45284,0.00014,27.61342]
[1777362458581,39.96,76779.06,4.3,-0.45284,0.00014,27.61342]
[1777362458801,39.96,76779.06,4.3,-0.45284,0.00014,27.61342]
[1777362463291,39.96,76768.99,4.3,-0.45427,0.00014,27.62145]
[1777362463304,39.96,76768.99,4.3,-0.45427,0.00014,27.62145]
[1777362467976,39.96,76761.28,4.3,-0.45536,0.00014,27.62734]
[1777362468330,39.96,76761.28,4.3,-0.45536,0.00014,27.62734]
[1777362469736,39.96,76761.28,4.3,-0.45536,0.00014,27.62734]
[1777362472387,39.96,76765.5,4.3,-0.45476,0.00014,27.62413]
[1777362475548,39.96,76765.18,4.3,-0.45481,0.00014,27.62437]
[1777362475620,39.96,76763.38,4.3,-0.45506,0.00014,27.62574]
[1777362480114,39.96,76759.87,4.3,-0.45557,0.00014,27.62841]
[1777362485423,39.97,76757.29,4.3,-0.45594,0.00014,27.63035]
[1777362490864,39.97,76755.68,4.3,-0.45617,0.00014,27.63156]
[1777362490972,39.97,76755.68,4.3,-0.45617,0.00014,27.63156]
[1777362491013,39.97,76755.68,4.3,-0.45617,0.00014,27.63156]
[1777362493013,39.98,76753.52,4.3,-0.45648,0.00014,27.63314]
[1777362495302,39.98,76747.86,4.3,-0.45729,0.00014,27.6372]
[1777362495390,39.98,76747.86,4.3,-0.45729,0.00014,27.6372]
[1777362495621,39.98,76747.86,4.3,-0.45729,0.00014,27.6372]
[1777362495756,39.98,76747.7,4.3,-0.45731,0.00014,27.63731]
[1777362496362,39.98,76747.7,4.3,-0.45731,0.00014,27.63731]
[1777362496498,39.98,76747.7,4.3,-0.45731,0.00014,27.63731]
[1777362496799,39.98,76747.7,4.3,-0.45731,0.00014,27.63731]
[1777362496831,39.98,76760.3,4.3,-0.45551,0.00014,27.62816]
[1777362497759,39.98,76760.3,4.3,-0.45551,0.00014,27.62816]
[1777362498545,39.98,76758.0,4.3,-0.45584,0.00014,27.62988]
[1777362503229,39.98,76752.06,4.3,-0.45669,0.00014,27.63423]
[1777362510526,39.99,76750.53,4.3,-0.45691,0.00014,27.63536]
[1777362512535,39.99,76747.66,4.3,-0.45732,0.00014,27.63418]
[1777362512543,39.99,76747.66,4.3,-0.45732,0.00014,27.63418]
[1777362514471,39.99,76749.59,4.3,-0.45704,0.00014,27.63282]
[1777362515759,39.99,76751.43,4.3,-0.45678,0.00014,27.63151]
[1777362521278,39.99,76753.69,4.3,-0.45646,0.00014,27.62991]
[1777362526305,40.0,76757.17,4.3,-0.45597,0.00014,27.62739]
[1777362530583,40.0,76755.46,4.3,-0.45622,0.00014,27.62866]
[1777362532664,40.0,76752.77,4.3,-0.4566,0.00014,27.63062]
[1777362535083,40.0,76751.81,4.3,-0.45674,0.00014,27.63132]
[1777362540348,40.01,76747.4,4.3,-0.45737,0.00014,27.63447]
[1777362544131,40.01,76754.26,4.3,-0.45639,0.00014,27.62958]
[1777362547754,40.01,76757.24,4.3,-0.45597,0.00014,27.62742]
[1777362548511,40.01,76756.78,4.3,-0.45604,0.00014,27.62776]
[1777362554170,40.02,76755.39,4.3,-0.45624,0.00014,27.62881]
[1777362555614,40.02,76754.76,4.3,-0.45633,0.00014,27.62927]
[1777362558221,40.02,76756.32,4.3,-0.45611,0.00014,27.62814]
[1777362563233,40.02,76754.58,4.3,-0.45636,0.00014,27.62943]
[1777362568268,40.03,76751.5,4.3,-0.4568,0.00014,27.63167]
[1777362573303,40.03,76754.04,4.3,-0.45644,0.00014,27.62665]
[1777362575317,40.03,76753.86,4.3,-0.45647,0.00014,27.62679]
[1777362576204,40.03,76753.86,4.3,-0.45647,0.00014,27.62679]
[1777362576216,40.03,76753.86,4.3,-0.45647,0.00014,27.62679]
[1777362577294,40.03,76753.76,4.3,-0.45648,0.00014,27.62686]
[1777362577330,40.03,76753.76,4.3,-0.45648,0.00014,27.62686]
[1777362577356,40.03,76750.41,4.3,-0.45696,0.00014,27.62927]
[1777362580272,40.03,76745.48,4.3,-0.45766,0.00014,27.63273]
[1777362580315,40.04,76738.16,4.3,-0.4587,0.00014,27.63772]
[1777362580411,40.04,76738.16,4.3,-0.4587,0.00014,27.63772]
[1777362581547,40.04,76738.09,4.3,-0.45871,0.00014,27.63776]
[1777362582274,40.04,76738.09,4.3,-0.45871,0.00014,27.63776]
[1777362588044,40.04,76733.39,4.3,-0.45938,0.00014,27.64086]
[1777362591149,40.04,76731.71,4.3,-0.45962,0.00014,27.64195]
[1777362593445,40.03,76741.98,4.3,-0.45816,0.00014,27.63514]
[1777362598480,40.04,76740.95,4.3,-0.4583,0.00014,27.63584]
[1777362600093,40.04,76740.95,4.3,-0.4583,0.00014,27.63584]
[1777362605531,40.04,76742.18,4.3,-0.45813,0.00014,27.63502]
[1777362610566,40.04,76741.04,4.3,-0.45829,0.00014,27.6358]
[1777362612899,40.04,76740.87,4.3,-0.45832,0.00014,27.63591]
[1777362616840,40.04,76742.26,4.3,-0.45812,0.00014,27.63497]
[1777362619331,40.04,76743.85,4.3,-0.45789,0.00014,27.63389]
[1777362620636,40.04,76757.19,4.3,-0.456,0.00014,27.62441]
[1777362625235,40.04,76756.25,4.3,-0.45613,0.00014,27.62511]
[1777362628294,40.05,76752.01,4.3,-0.45674,0.00014,27.62819]
[1777362628395,40.05,76749.27,4.3,-0.45713,0.00014,27.63014]
[1777362630152,40.05,76749.37,4.3,-0.45711,0.00014,27.63007]
[1777362630995,40.05,76748.93,4.3,-0.45718,0.00014,27.63039]
[1777362631451,40.05,76745.06,4.3,-0.45772,0.00014,27.62988]
[1777362632730,40.05,76745.01,4.3,-0.45773,0.00014,27.62991]
[1777362637559,40.05,76738.01,4.3,-0.45873,0.00014,27.63467]
[1777362642326,40.05,76735.88,4.3,-0.45903,0.00014,27.63609]
[1777362651355,40.05,76739.5,4.3,-0.45852,0.00014,27.63368]
[1777362652363,40.05,76739.61,4.3,-0.4585,0.00014,27.63361]
[1777362654508,40.05,76739.03,4.3,-0.45858,0.00014,27.634]
[1777362654937,40.05,76739.03,4.3,-0.45858,0.00014,27.634]
[1777362660918,40.05,76736.26,4.3,-0.45898,0.00014,27.63585]
[1777362664945,40.05,76729.12,4.3,-0.45999,0.00014,27.64047]
[1777362667689,40.05,76728.64,4.3,-0.46006,0.00014,27.64078]
[1777362668617,40.05,76727.04,4.3,-0.46029,0.00014,27.64179]
[1777362674009,40.05,76726.21,4.3,-0.46041,0.00014,27.6423]
[1777362679046,40.05,76726.48,4.3,-0.46037,0.00014,27.64213]
[1777362684098,40.05,76728.44,4.3,-0.46009,0.00014,27.6409]
[1777362685000,40.05,76728.44,4.3,-0.46009,0.00014,27.6409]
[1777362685251,40.05,76728.44,4.3,-0.46009,0.00014,27.6409]
[1777362685320,40.05,76745.02,4.3,-0.45773,0.00014,27.62992]
[1777362687119,40.05,76745.63,4.3,-0.45765,0.00014,27.6295]
[1777362689094,40.05,76745.93,4.3,-0.4576,0.00014,27.6293]
[1777362689354,40.05,76745.93,4.3,-0.4576,0.00014,27.6293]
[1777362689504,40.05,76747.63,4.3,-0.45736,0.00014,27.62811]
[1777362689661,40.05,76747.63,4.3,-0.45736,0.00014,27.62811]
[1777362690290,40.05,76747.63,4.3,-0.45736,0.00014,27.62811]
[1777362690330,40.05,76747.63,4.3,-0.45736,0.00014,27.62811]
[1777362690346,40.05,76747.63,4.3,-0.45736,0.00014,27.62811]
[1777362690588,40.05,76751.89,4.3,-0.45676,0.00014,27.6251]
[1777362691322,40.05,76758.75,4.3,-0.45578,0.00014,27.61689]
[1777362691880,40.05,76758.75,4.3,-0.45578,0.00014,27.61689]
[1777362692153,40.05,76758.99,4.3,-0.45574,0.00014,27.61671]
[1777362697189,40.05,76764.5,4.3,-0.45496,0.00014,27.61257]
[1777362698936,40.05,76764.85,4.3,-0.45491,0.00014,27.6123]
[1777362699277,40.05,76764.85,4.3,-0.45491,0.00014,27.6123]
[1777362699330,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362699561,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362699789,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362699840,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362699884,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362699920,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362700143,40.05,76771.2,4.3,-0.45401,0.00014,27.60739]
[1777362700350,40.05,76779.35,4.3,-0.45285,0.00014,27.60088]
[1777362700628,40.05,76779.35,4.3,-0.45285,0.00014,27.60088]
[1777362701655,40.05,76779.65,4.3,-0.45281,0.00014,27.60065]
[1777362701729,40.05,76779.65,4.3,-0.45281,0.00014,27.60065]
[1777362702228,40.05,76784.57,4.3,-0.45211,0.00014,27.59661]
[1777362702531,40.05,76784.57,4.3,-0.45211,0.00014,27.59661]
[1777362703016,40.05,76784.57,4.3,-0.45211,0.00014,27.59661]
[1777362703026,40.05,76784.57,4.3,-0.45211,0.00014,27.59661]
[1777362705244,40.05,76790.84,4.3,-0.45122,0.00014,27.59133]
[1777362710281,40.05,76795.41,4.3,-0.45057,0.00014,27.5874]
[1777362711232,40.05,76795.41,4.3,-0.45057,0.00014,27.5874]
[1777362711274,40.05,76795.41,4.3,-0.45057,0.00014,27.5874]
[1777362711298,40.05,76795.41,4.3,-0.45057,0.00014,27.5874]
[1777362711316,40.05,76795.41,4.3,-0.45057,0.00014,27.5874]
[1777362711417,40.05,76797.09,4.3,-0.45033,0.00014,27.58594]
[1777362711629,40.05,76797.09,4.3,-0.45033,0.00014,27.58594]
[1777362712313,40.05,76797.09,4.3,-0.45033,0.00014,27.58594]
[1777362716324,40.05,76806.48,4.3,-0.449,0.00014,27.57757]
[1777362721802,40.05,76810.81,4.3,-0.44839,0.00014,27.5736]
[1777362722261,40.05,76810.81,4.3,-0.44839,0.00014,27.5736]
[1777362722613,40.05,76810.67,4.3,-0.44841,0.00014,27.57373]
[1777362725990,40.05,76812.01,4.3,-0.44822,0.00014,27.57248]
[1777362731429,40.05,76811.48,4.3,-0.44829,0.00014,27.57297]
[1777362736464,40.05,76811.36,4.3,-0.44831,0.00014,27.57307]
[1777362739992,40.05,76810.07,4.3,-0.44849,0.00014,27.57425]
[1777362742019,40.05,76808.17,4.3,-0.44876,0.00014,27.57599]
[1777362742129,40.05,76808.17,4.3,-0.44876,0.00014,27.57599]
[1777362742130,40.05,76806.07,4.3,-0.44906,0.00014,27.5779]
[1777362742729,40.05,76806.07,4.3,-0.44906,0.00014,27.5779]
[1777362747540,40.05,76797.34,4.3,-0.4503,0.00014,27.5857]
[1777362752575,40.05,76800.54,4.3,-0.44984,0.00014,27.57968]
[1777362757613,40.05,76800.16,4.3,-0.4499,0.00014,27.58003]
[1777362762646,40.06,76799.78,4.3,-0.44995,0.00014,27.58038]
[1777362767682,40.06,76800.28,4.3,-0.44988,0.00014,27.57996]
[1777362770778,40.06,76799.43,4.3,-0.45,0.00014,27.58072]
[1777362774464,40.06,76799.61,4.3,-0.44998,0.00014,27.58057]
[1777362776746,40.06,76791.08,4.3,-0.45119,0.00014,27.58798]
[1777362781781,40.06,76792.09,4.3,-0.45105,0.00014,27.58712]
[1777362781784,40.06,76792.09,4.3,-0.45105,0.00014,27.58712]
[1777362787042,40.06,76799.59,4.3,-0.44999,0.00014,27.58061]
[1777362787779,40.06,76799.98,4.3,-0.44993,0.00014,27.58027]
[1777362787881,40.06,76802.5,4.3,-0.44957,0.00014,27.57803]
[1777362788629,40.06,76802.5,4.3,-0.44957,0.00014,27.57803]
[1777362790846,40.06,76810.56,4.3,-0.44843,0.00014,27.57072]
[1777362795881,40.06,76810.19,4.3,-0.44848,0.00014,27.57105]
[1777362800916,40.06,76807.41,4.3,-0.44887,0.00014,27.57358]
[1777362806521,40.06,76809.15,4.3,-0.44863,0.00014,27.57198]
[1777362810399,40.06,76812.02,4.3,-0.44822,0.00014,27.56933]
[1777362813725,40.06,76812.48,4.3,-0.44815,0.00014,27.56567]
[1777362819042,40.06,76815.47,4.3,-0.44773,0.00014,27.56288]
[1777362824118,40.06,76816.08,4.3,-0.44764,0.00014,27.5623]
[1777362826936,40.06,76815.19,4.3,-0.44777,0.00014,27.56314]
[1777362832133,40.06,76810.04,4.3,-0.44849,0.00014,27.56792]
[1777362837167,40.06,76811.71,4.3,-0.44826,0.00014,27.56637]
[1777362842202,40.06,76813.14,4.3,-0.44805,0.00014,27.56503]
[1777362846212,40.06,76813.17,4.3,-0.44805,0.00014,27.565]
[1777362847275,40.06,76813.59,4.3,-0.44799,0.00014,27.56461]
[1777362852550,40.06,76822.03,4.3,-0.44679,0.00014,27.55662]
[1777362856291,40.06,76822.37,4.3,-0.44675,0.00014,27.5563]
[1777362857831,40.06,76822.5,4.3,-0.44673,0.00014,27.55618]
[1777362857855,40.06,76822.5,4.3,-0.44673,0.00014,27.55618]
[1777362857904,40.06,76822.5,4.3,-0.44673,0.00014,27.55618]
[1777362857997,40.06,76822.5,4.3,-0.44673,0.00014,27.55618]
[1777362858868,40.06,76822.62,4.3,-0.44671,0.00014,27.55606]
[1777362859485,40.06,76822.62,4.3,-0.44671,0.00014,27.55606]
[1777362859586,40.06,76833.38,4.3,-0.44519,0.00014,27.5455]
[1777362860026,40.06,76833.38,4.3,-0.44519,0.00014,27.5455]
[1777362865364,40.06,76835.1,4.3,-0.44495,0.00014,27.5438]
[1777362869218,40.06,76834.56,4.3,-0.44503,0.00014,27.54436]
[1777362874427,40.06,76836.18,4.3,-0.44479,0.00014,27.53949]
[1777362879462,40.06,76836.76,4.3,-0.44471,0.00014,27.53887]
[1777362881529,40.06,76836.96,4.3,-0.44468,0.00014,27.53866]
[1777362886591,40.05,76839.92,4.3,-0.44426,0.00014,27.53561]
[1777362888450,40.05,76841.43,4.3,-0.44404,0.00014,27.53404]
[1777362888459,40.05,76841.43,4.3,-0.44404,0.00014,27.53404]
[1777362888513,40.05,76841.43,4.3,-0.44404,0.00014,27.53404]
[1777362888560,40.05,76841.43,4.3,-0.44404,0.00014,27.53404]
[1777362888613,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362888880,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889006,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889037,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889200,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889356,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889357,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889428,40.05,76846.35,4.3,-0.44334,0.00014,27.52893]
[1777362889729,40.05,76847.22,4.3,-0.44322,0.00014,27.52802]
[1777362890630,40.05,76861.34,4.3,-0.44122,0.00014,27.51284]
[1777362890731,40.05,76861.34,4.3,-0.44122,0.00014,27.51284]
[1777362891144,40.05,76861.34,4.3,-0.44122,0.00014,27.51284]
[1777362891233,40.05,76861.34,4.3,-0.44122,0.00014,27.51284]
[1777362896510,40.05,76863.14,4.3,-0.44097,0.00014,27.51084]
[1777362901643,40.05,76860.62,4.3,-0.44132,0.00014,27.51358]
[1777362906193,40.05,76860.46,4.3,-0.44134,0.00014,27.51374]
[1777362906768,40.04,76860.44,4.3,-0.44134,0.00014,27.51376]
[1777362906881,40.04,76860.44,4.3,-0.44134,0.00014,27.51376]
[1777362906921,40.04,76860.44,4.3,-0.44134,0.00014,27.51376]
[1777362906930,40.04,76860.44,4.3,-0.44134,0.00014,27.51376]
[1777362907136,40.04,76860.44,4.3,-0.44134,0.00014,27.51376]
[1777362907209,40.04,76860.44,4.3,-0.44134,0.00014,27.51376]
[1777362907310,40.04,76860.08,4.3,-0.44139,0.00014,27.51415]
[1777362907786,40.04,76860.08,4.3,-0.44139,0.00014,27.51415]
[1777362907994,40.04,76853.13,4.3,-0.44238,0.00014,27.52166]
[1777362908876,40.04,76853.13,4.3,-0.44238,0.00014,27.52166]
[1777362909297,40.04,76853.13,4.3,-0.44238,0.00014,27.52166]
[1777362909431,40.04,76853.13,4.3,-0.44238,0.00014,27.52166]
[1777362909485,40.04,76853.13,4.3,-0.44238,0.00014,27.52166]
[1777362909565,40.04,76843.95,4.3,-0.44367,0.00014,27.53134]
[1777362909829,40.04,76843.95,4.3,-0.44367,0.00014,27.53134]
[1777362911961,40.04,76850.21,4.3,-0.44279,0.00014,27.52478]
[1777362912114,40.04,76850.21,4.3,-0.44279,0.00014,27.52478]
[1777362914817,40.05,76854.46,4.3,-0.44219,0.00014,27.52027]
[1777362920776,40.05,76858.92,4.3,-0.44156,0.00014,27.51545]
[1777362924316,40.05,76858.4,4.3,-0.44164,0.00014,27.51602]
[1777362924936,40.05,76857.51,4.3,-0.44176,0.00014,27.51699]
[1777362926502,40.05,76859.48,4.3,-0.44148,0.00014,27.51484]
[1777362931854,40.04,76860.79,4.3,-0.44129,0.00014,27.51014]
[1777362932910,40.04,76860.79,4.3,-0.44129,0.00014,27.51014]
[1777362933727,40.04,76860.38,4.3,-0.44135,0.00014,27.51058]
[1777362934480,40.04,76860.38,4.3,-0.44135,0.00014,27.51058]
[1777362934495,40.04,76860.38,4.3,-0.44135,0.00014,27.51058]
[1777362934541,40.04,76860.38,4.3,-0.44135,0.00014,27.51058]
[1777362934608,40.04,76860.29,4.3,-0.44136,0.00014,27.51068]
[1777362935338,40.04,76860.29,4.3,-0.44136,0.00014,27.51068]
[1777362939314,40.04,76850.01,4.3,-0.44281,0.00014,27.52174]
[1777362941809,40.04,76847.21,4.3,-0.4432,0.00014,27.52468]
[1777362941928,40.04,76847.21,4.3,-0.4432,0.00014,27.52468]
[1777362944023,40.04,76841.83,4.3,-0.44397,0.00014,27.53027]
[1777362944240,40.04,76841.83,4.3,-0.44397,0.00014,27.53027]
[1777362944736,40.04,76840.12,4.3,-0.44421,0.00014,27.53203]
[1777362945696,40.04,76840.12,4.3,-0.44421,0.00014,27.53203]
[1777362946164,40.04,76840.12,4.3,-0.44421,0.00014,27.53203]
[1777362949664,40.04,76841.77,4.3,-0.44397,0.00014,27.53033]
[1777362951639,40.04,76841.17,4.3,-0.44406,0.00014,27.53094]
[1777362960926,40.04,76836.28,4.3,-0.44475,0.00014,27.53593]
[1777362963601,40.04,76834.81,4.3,-0.44496,0.00014,27.5374]
[1777362965947,40.03,76835.3,4.3,-0.44488,0.00014,27.53689]
[1777362968455,40.03,76836.35,4.3,-0.44474,0.00014,27.53582]
[1777362974148,40.03,76839.83,4.3,-0.44424,0.00014,27.53227]
[1777362978095,40.03,76839.65,4.3,-0.44427,0.00014,27.53245]
[1777362980455,40.03,76839.65,4.3,-0.44427,0.00014,27.53245]
[1777362980475,40.03,76839.65,4.3,-0.44427,0.00014,27.53245]
[1777362980722,40.03,76845.43,4.3,-0.44345,0.00014,27.52648]
[1777362981148,40.03,76845.43,4.3,-0.44345,0.00014,27.52648]
[1777362981376,40.03,76845.43,4.3,-0.44345,0.00014,27.52648]
[1777362984985,40.03,76850.42,4.3,-0.44274,0.00014,27.52121]
[1777362985078,40.03,76850.42,4.3,-0.44274,0.00014,27.52121]
[1777362985219,40.03,76850.42,4.3,-0.44274,0.00014,27.52121]
[1777362985238,40.03,76850.42,4.3,-0.44274,0.00014,27.52121]
[1777362985332,40.03,76850.42,4.3,-0.44274,0.00014,27.52121]
[1777362985433,40.03,76848.49,4.3,-0.44302,0.00014,27.52325]
[1777362985830,40.03,76848.49,4.3,-0.44302,0.00014,27.52325]
[1777362988247,40.03,76841.89,4.3,-0.44395,0.00014,27.53013]
[1777362992219,40.03,76843.04,4.3,-0.44378,0.00014,27.5257]
[1777362992621,40.03,76843.04,4.3,-0.44378,0.00014,27.5257]
[1777362995184,40.03,76837.75,4.3,-0.44453,0.00014,27.53115]
[1777362995249,40.03,76837.75,4.3,-0.44453,0.00014,27.53115]
[1777362995413,40.03,76837.75,4.3,-0.44453,0.00014,27.53115]
[1777363000255,40.03,76838.07,4.3,-0.44449,0.00014,27.53083]
[1777363005702,40.03,76843.32,4.3,-0.44374,0.00014,27.52541]
[1777363011411,40.03,76839.06,4.3,-0.44434,0.00014,27.52977]
[1777363015439,40.03,76837.77,4.3,-0.44452,0.00014,27.53106]
[1777363016849,40.03,76837.7,4.3,-0.44453,0.00014,27.53113]
[1777363020443,40.03,76838.23,4.3,-0.44446,0.00014,27.53059]
[1777363026515,40.02,76841.36,4.3,-0.44401,0.00014,27.52738]
[1777363028271,40.02,76841.02,4.3,-0.44406,0.00014,27.52772]
[1777363029336,40.02,76841.19,4.3,-0.44404,0.00014,27.52755]
[1777363029684,40.02,76841.19,4.3,-0.44404,0.00014,27.52755]
[1777363031757,40.02,76842.36,4.3,-0.44387,0.00014,27.52634]
[1777363032521,40.02,76842.71,4.3,-0.44382,0.00014,27.52597]
[1777363033108,40.02,76842.76,4.3,-0.44381,0.00014,27.52592]
[1777363040502,40.02,76837.08,4.3,-0.44462,0.00014,27.53175]
[1777363046655,40.02,76835.58,4.3,-0.44483,0.00014,27.53328]
[1777363046837,40.02,76835.58,4.3,-0.44483,0.00014,27.53328]
[1777363048852,40.02,76839.4,4.3,-0.44429,0.00014,27.52939]
[1777363054713,40.03,76845.9,4.3,-0.44337,0.00014,27.5195]
[1777363059748,40.04,76849.2,4.3,-0.44291,0.00014,27.51608]
[1777363059922,40.04,76849.2,4.3,-0.44291,0.00014,27.51608]
[1777363066797,40.05,76848.8,4.3,-0.44298,0.00014,27.5166]
[1777363071837,40.05,76841.23,4.3,-0.44405,0.00014,27.52449]
[1777363072929,40.05,76841.23,4.3,-0.44405,0.00014,27.52449]
[1777363073518,40.05,76841.23,4.3,-0.44405,0.00014,27.52449]
[1777363073619,40.05,76840.97,4.3,-0.44408,0.00014,27.52476]
[1777363075518,40.05,76840.97,4.3,-0.44408,0.00014,27.52476]
[1777363075619,40.05,76841.89,4.3,-0.44395,0.00014,27.52381]
[1777363080903,40.04,76841.93,4.3,-0.44395,0.00014,27.52376]
[1777363084931,40.04,76835.1,4.3,-0.44491,0.00014,27.53072]
[1777363089966,40.04,76835.64,4.3,-0.44484,0.00014,27.53018]
[1777363095000,40.04,76837.96,4.3,-0.44451,0.00014,27.52782]
[1777363100036,40.04,76838.36,4.3,-0.44445,0.00014,27.52741]
[1777363105072,40.04,76840.58,4.3,-0.44414,0.00014,27.52514]
[1777363110107,40.04,76845.66,4.3,-0.44342,0.00014,27.51987]
[1777363112324,40.04,76845.13,4.3,-0.44349,0.00014,27.51721]
[1777363112503,40.05,76849.19,4.3,-0.44292,0.00014,27.51295]
[1777363112985,40.05,76849.19,4.3,-0.44292,0.00014,27.51295]
[1777363118162,40.04,76849.03,4.3,-0.44294,0.00014,27.51311]
[1777363122838,40.04,76847.45,4.3,-0.44316,0.00014,27.51476]
[1777363122928,40.04,76847.49,4.3,-0.44315,0.00014,27.51472]
[1777363123374,40.04,76847.49,4.3,-0.44315,0.00014,27.51472]
[1777363123475,40.04,76845.12,4.3,-0.44349,0.00014,27.5172]
[1777363129240,40.04,76839.77,4.3,-0.44424,0.00014,27.52272]
[1777363129996,40.04,76839.77,4.3,-0.44424,0.00014,27.52272]
[1777363130093,40.04,76839.77,4.3,-0.44424,0.00014,27.52272]
[1777363131032,40.04,76837.94,4.3,-0.4445,0.00014,27.52459]
[1777363131254,40.04,76831.19,4.3,-0.44546,0.00014,27.5314]
[1777363132066,40.04,76831.19,4.3,-0.44546,0.00014,27.5314]
[1777363137306,40.04,76826.99,4.3,-0.44606,0.00014,27.53557]
[1777363140153,40.05,76826.8,4.3,-0.44609,0.00014,27.53576]
[1777363141954,40.05,76824.12,4.3,-0.44647,0.00014,27.53838]
[1777363142936,40.05,76820.04,4.3,-0.44705,0.00014,27.54232]
[1777363148374,40.05,76813.34,4.3,-0.448,0.00014,27.54865]
[1777363153408,40.05,76814.91,4.3,-0.44777,0.00014,27.54718]
[1777363158443,40.05,76812.96,4.3,-0.44805,0.00014,27.549]
[1777363163479,40.05,76814.56,4.3,-0.44782,0.00014,27.54751]
[1777363168514,40.05,76814.78,4.3,-0.44779,0.00014,27.5473]
[1777363171115,40.05,76815.62,4.3,-0.44767,0.00014,27.54651]
[1777363173740,40.05,76814.3,4.3,-0.44786,0.00014,27.54452]
[1777363179839,40.05,76816.11,4.3,-0.4476,0.00014,27.54282]
[1777363180038,40.05,76815.52,4.3,-0.44768,0.00014,27.54338]
[1777363183936,40.05,76815.05,4.3,-0.44775,0.00014,27.54382]
[1777363187607,40.05,76813.08,4.3,-0.44803,0.00014,27.54566]
[1777363192147,40.05,76810.78,4.3,-0.44835,0.00014,27.5478]
[1777363193652,40.05,76810.87,4.3,-0.44834,0.00014,27.54771]
[1777363195566,40.05,76809.54,4.3,-0.44853,0.00014,27.54893]
[1777363195924,40.05,76809.54,4.3,-0.44853,0.00014,27.54893]
[1777363199191,40.05,76812.15,4.3,-0.44816,0.00014,27.54652]
[1777363199428,40.05,76812.15,4.3,-0.44816,0.00014,27.54652]
[1777363199518,40.05,76812.15,4.3,-0.44816,0.00014,27.54652]
[1777363199529,40.05,76812.15,4.3,-0.44816,0.00014,27.54652]
[1777363199738,40.05,76814.36,4.3,-0.44785,0.00014,27.54445]
[1777363200049,40.05,76814.36,4.3,-0.44785,0.00014,27.54445]
[1777363200613,40.05,76814.36,4.3,-0.44785,0.00014,27.54445]
[1777363200613,40.05,76814.36,4.3,-0.44785,0.00014,27.54445]
[1777363200081,40.05,76814.36,4.3,-0.44785,0.00014,27.54445]
[1777363211568,40.05,76814.36,4.3,-0.44785,0.00014,27.54445]
[1777363211822,40.05,76826.22,4.3,-0.44617,0.00014,27.53313]
[1777363212271,40.05,76826.22,4.3,-0.44617,0.00014,27.53313]
[1777363212525,40.05,76826.22,4.3,-0.44617,0.00014,27.53313]
[1777363215410,40.05,76830.23,4.3,-0.4456,0.00014,27.52918]
[1777363215776,40.05,76830.23,4.3,-0.4456,0.00014,27.52918]
[1777363215876,40.05,76830.47,4.3,-0.44556,0.00014,27.52894]
[1777363217526,40.05,76830.95,4.3,-0.4455,0.00014,27.52847]
[1777363219891,40.05,76818.95,4.3,-0.4472,0.00014,27.54014]
[1777363221636,40.05,76815.53,4.3,-0.44768,0.00014,27.54338]
[1777363221753,40.05,76815.53,4.3,-0.44768,0.00014,27.54338]
[1777363221902,40.05,76812.94,4.3,-0.44805,0.00014,27.5458]
[1777363224858,40.05,76808.68,4.3,-0.44865,0.00014,27.54974]
[1777363225027,40.05,76806.59,4.3,-0.44895,0.00014,27.55165]
[1777363225930,40.05,76806.59,4.3,-0.44895,0.00014,27.55165]
[1777363230965,40.05,76813.78,4.3,-0.44793,0.00014,27.54502]
[1777363233985,40.05,76822.96,4.3,-0.44662,0.00014,27.53307]
[1777363239020,40.05,76818.86,4.3,-0.44721,0.00014,27.537]
[1777363243610,40.05,76819.2,4.3,-0.44716,0.00014,27.53668]
[1777363244665,40.05,76817.85,4.3,-0.44735,0.00014,27.53796]
[1777363244926,40.05,76817.85,4.3,-0.44735,0.00014,27.53796]
[1777363248320,40.05,76814.27,4.3,-0.44786,0.00014,27.54133]
[1777363248429,40.05,76814.27,4.3,-0.44786,0.00014,27.54133]
[1777363248474,40.05,76815.28,4.3,-0.44771,0.00014,27.54039]
[1777363253263,40.05,76812.62,4.3,-0.44809,0.00014,27.54287]
[1777363253427,40.05,76812.62,4.3,-0.44809,0.00014,27.54287]
[1777363253529,40.05,76814.35,4.3,-0.44785,0.00014,27.54126]
[1777363256141,40.04,76820.8,4.3,-0.44693,0.00014,27.53511]
[1777363261912,40.04,76816.51,4.3,-0.44753,0.00014,27.53915]
[1777363266666,40.03,76821.68,4.3,-0.44679,0.00014,27.53417]
[1777363272259,40.03,76823.17,4.3,-0.44657,0.00014,27.53267]
[1777363273805,40.03,76823.17,4.3,-0.44657,0.00014,27.53267]
[1777363273927,40.03,76823.17,4.3,-0.44657,0.00014,27.53267]
[1777363274029,40.03,76823.46,4.3,-0.44653,0.00014,27.53238]
[1777363279309,40.03,76818.93,4.3,-0.44718,0.00014,27.53675]
[1777363282357,40.03,76818.18,4.3,-0.44728,0.00014,27.53746]
[1777363285157,40.03,76815.6,4.3,-0.44765,0.00014,27.53991]
[1777363290386,40.03,76817.86,4.3,-0.44733,0.00014,27.53778]
[1777363293407,40.03,76825.39,4.3,-0.44626,0.00014,27.5273]
[1777363298441,40.03,76832.23,4.3,-0.44529,0.00014,27.52057]
[1777363303477,40.04,76832.27,4.3,-0.44529,0.00014,27.52057]
[1777363305491,40.04,76824.4,4.3,-0.4464,0.00014,27.52834]
[1777363310526,40.04,76825.43,4.3,-0.44626,0.00014,27.52735]
[1777363312079,40.04,76825.43,4.3,-0.44626,0.00014,27.52735]
[1777363317339,40.04,76827.21,4.3,-0.44601,0.00014,27.52563]
[1777363321896,40.04,76827.41,4.3,-0.44598,0.00014,27.52545]
[1777363327140,40.05,76828.46,4.3,-0.44584,0.00014,27.52445]
[1777363332683,40.05,76828.43,4.3,-0.44585,0.00014,27.52451]
[1777363337719,40.05,76823.69,4.3,-0.44652,0.00014,27.52916]
[1777363341592,40.05,76822.02,4.3,-0.44676,0.00014,27.53078]
[1777363346782,40.05,76816.66,4.3,-0.44752,0.00014,27.5359]
[1777363350062,40.05,76816.33,4.3,-0.44756,0.00014,27.53621]
[1777363350937,40.05,76817.61,4.3,-0.44738,0.00014,27.535]
[1777363355935,40.05,76815.39,4.3,-0.44769,0.00014,27.53387]
[1777363359282,40.05,76810.91,4.3,-0.44833,0.00014,27.53804]
[1777363362158,40.05,76810.94,4.3,-0.44832,0.00014,27.53801]
[1777363363334,40.05,76812.09,4.3,-0.44816,0.00014,27.53695]
[1777363363703,40.05,76812.09,4.3,-0.44816,0.00014,27.53695]
[1777363368935,40.05,76818.7,4.3,-0.44722,0.00014,27.53074]
[1777363369490,40.05,76818.7,4.3,-0.44722,0.00014,27.53074]
[1777363369656,40.05,76818.7,4.3,-0.44722,0.00014,27.53074]
[1777363376437,40.05,76813.52,4.3,-0.44796,0.00014,27.53562]
[1777363376936,40.05,76813.52,4.3,-0.44796,0.00014,27.53562]
[1777363382153,40.05,76812.35,4.3,-0.44812,0.00014,27.53671]
[1777363384315,40.05,76812.61,4.3,-0.44809,0.00014,27.53647]
[1777363385559,40.05,76811.17,4.3,-0.44829,0.00014,27.5378]
[1777363390829,40.05,76804.83,4.3,-0.44919,0.00014,27.54359]
[1777363395254,40.05,76801.13,4.3,-0.44972,0.00014,27.54691]
[1777363401162,40.05,76800.66,4.3,-0.44978,0.00014,27.54732]
[1777363404436,40.05,76801.07,4.3,-0.44972,0.00014,27.54696]
[1777363409468,40.05,76801.61,4.3,-0.44965,0.00014,27.54648]
[1777363415070,40.05,76801.51,4.3,-0.44966,0.00014,27.54334]
[1777363415084,40.05,76801.51,4.3,-0.44966,0.00014,27.54334]
[1777363415166,40.05,76801.51,4.3,-0.44966,0.00014,27.54334]
[1777363416130,40.05,76798.57,4.3,-0.45008,0.00014,27.54595]
[1777363416159,40.05,76798.57,4.3,-0.45008,0.00014,27.54595]
[1777363416183,40.05,76798.57,4.3,-0.45008,0.00014,27.54595]
[1777363416208,40.05,76798.57,4.3,-0.45008,0.00014,27.54595]
[1777363416239,40.05,76793.68,4.3,-0.45077,0.00014,27.55022]
[1777363416292,40.05,76787.91,4.3,-0.45159,0.00014,27.55514]
[1777363417228,40.05,76787.91,4.3,-0.45159,0.00014,27.55514]
[1777363417410,40.05,76787.91,4.3,-0.45159,0.00014,27.55514]
[1777363417916,40.05,76776.35,4.3,-0.45323,0.00014,27.56466]
[1777363420210,40.05,76771.38,4.3,-0.45394,0.00014,27.5686]
[1777363420633,40.05,76771.38,4.3,-0.45394,0.00014,27.5686]
[1777363421546,40.05,76771.23,4.3,-0.45396,0.00014,27.56871]
[1777363422900,40.05,76770.59,4.3,-0.45405,0.00014,27.56921]
[1777363422989,40.05,76770.59,4.3,-0.45405,0.00014,27.56921]
[1777363423097,40.05,76770.59,4.3,-0.45405,0.00014,27.56921]
[1777363424542,40.05,76766.28,4.3,-0.45466,0.00014,27.57255]
[1777363425166,40.05,76766.28,4.3,-0.45466,0.00014,27.57255]
[1777363425181,40.05,76766.28,4.3,-0.45466,0.00014,27.57255]
[1777363425460,40.05,76762.47,4.3,-0.4552,0.00014,27.57545]
[1777363425537,40.05,76762.47,4.3,-0.4552,0.00014,27.57545]
[1777363426228,40.05,76762.47,4.3,-0.4552,0.00014,27.57545]
[1777363427936,40.05,76767.17,4.3,-0.45454,0.00014,27.57187]
[1777363428003,40.05,76767.17,4.3,-0.45454,0.00014,27.57187]
[1777363429117,40.05,76772.82,4.3,-0.45373,0.00014,27.56745]
[1777363431157,40.05,76775.58,4.3,-0.45334,0.00014,27.56526]
[1777363431462,40.05,76778.71,4.3,-0.45289,0.00014,27.56273]
[1777363431481,40.05,76778.71,4.3,-0.45289,0.00014,27.56273]
[1777363431492,40.05,76780.04,4.3,-0.45271,0.00014,27.56165]
[1777363432266,40.05,76780.04,4.3,-0.45271,0.00014,27.56165]
[1777363432357,40.05,76780.04,4.3,-0.45271,0.00014,27.56165]
[1777363432529,40.05,76780.04,4.3,-0.45271,0.00014,27.56165]
[1777363434872,40.05,76784.26,4.3,-0.45211,0.00014,27.55819]
[1777363435215,40.05,76784.26,4.3,-0.45211,0.00014,27.55819]
[1777363436074,40.05,76789.94,4.3,-0.4513,0.00014,27.55341]
[1777363437929,40.05,76794.67,4.3,-0.45063,0.00014,27.54936]
[1777363437967,40.05,76801.09,4.3,-0.44972,0.00014,27.54372]
[1777363441924,40.05,76800.51,4.3,-0.4498,0.00014,27.54424]
[1777363445038,40.05,76804.62,4.3,-0.44922,0.00014,27.54056]
[1777363445059,40.05,76804.62,4.3,-0.44922,0.00014,27.54056]
[1777363449515,40.05,76797.09,4.3,-0.45029,0.00014,27.54725]
[1777363454550,40.05,76799.56,4.3,-0.44994,0.00014,27.54508]
[1777363459584,40.05,76798.28,4.3,-0.45012,0.00014,27.54621]
[1777363465626,40.05,76799.08,4.3,-0.45,0.00014,27.54551]
[1777363470661,40.06,76802.38,4.3,-0.44954,0.00014,27.54258]
[1777363472115,40.06,76802.38,4.3,-0.44954,0.00014,27.54258]
[1777363477710,40.06,76794.87,4.3,-0.4506,0.00014,27.54599]
[1777363481102,40.06,76794.77,4.3,-0.45062,0.00014,27.54608]
[1777363482064,40.06,76794.52,4.3,-0.45065,0.00014,27.5463]
[1777363482082,40.06,76794.52,4.3,-0.45065,0.00014,27.5463]
[1777363482252,40.06,76794.52,4.3,-0.45065,0.00014,27.5463]
[1777363482178,40.06,76792.87,4.3,-0.45088,0.00014,27.54772]
[1777363482651,40.06,76792.87,4.3,-0.45088,0.00014,27.54772]
[1777363483774,40.06,76792.87,4.3,-0.45088,0.00014,27.54772]
[1777363483810,40.06,76792.87,4.3,-0.45088,0.00014,27.54772]
[1777363483889,40.06,76786.74,4.3,-0.45175,0.00014,27.55292]
[1777363485767,40.06,76778.78,4.3,-0.45289,0.00014,27.5595]
[1777363490803,40.06,76774.62,4.3,-0.45348,0.00014,27.56286]
[1777363492059,40.06,76774.62,4.3,-0.45348,0.00014,27.56286]
[1777363492591,40.06,76774.45,4.3,-0.4535,0.00014,27.563]
[1777363492602,40.06,76774.45,4.3,-0.4535,0.00014,27.563]
[1777363493021,40.06,76774.45,4.3,-0.4535,0.00014,27.563]
[1777363494072,40.06,76773.59,4.3,-0.45363,0.00014,27.56368]
[1777363495731,40.05,76773.65,4.3,-0.45361,0.00014,27.5636]
[1777363496198,40.05,76773.65,4.3,-0.45361,0.00014,27.5636]
[1777363497178,40.05,76772.22,4.3,-0.45382,0.00014,27.56473]
[1777363499224,40.05,76762.59,4.3,-0.45519,0.00014,27.57216]
[1777363499431,40.05,76762.59,4.3,-0.45519,0.00014,27.57216]
[1777363500517,40.05,76762.59,4.3,-0.45519,0.00014,27.57216]
[1777363500935,40.05,76762.59,4.3,-0.45519,0.00014,27.57216]
[1777363502719,40.05,76757.08,4.3,-0.45597,0.00014,27.57627]
[1777363504053,40.05,76755.42,4.3,-0.45621,0.00014,27.57748]
[1777363509262,40.05,76749.93,4.3,-0.45699,0.00014,27.58142]
[1777363510117,40.05,76749.63,4.3,-0.45703,0.00014,27.58162]
[1777363510154,40.05,76748.98,4.3,-0.45712,0.00014,27.58208]
[1777363510472,40.05,76748.98,4.3,-0.45712,0.00014,27.58208]
[1777363510481,40.05,76748.98,4.3,-0.45712,0.00014,27.58208]
[1777363515981,40.05,76752.34,4.3,-0.45664,0.00014,27.5797]
[1777363516324,40.05,76752.34,4.3,-0.45664,0.00014,27.5797]
[1777363518231,40.05,76751.83,4.3,-0.45672,0.00014,27.58007]
[1777363518238,40.05,76751.83,4.3,-0.45672,0.00014,27.58007]
[1777363518258,40.05,76751.83,4.3,-0.45672,0.00014,27.58007]
[1777363518803,40.05,76752.43,4.3,-0.45663,0.00014,27.57965]
[1777363518846,40.05,76752.43,4.3,-0.45663,0.00014,27.57965]
[1777363518859,40.05,76752.43,4.3,-0.45663,0.00014,27.57965]
[1777363519002,40.05,76752.43,4.3,-0.45663,0.00014,27.57965]
[1777363519417,40.05,76752.43,4.3,-0.45663,0.00014,27.57965]
[1777363521740,40.05,76762.4,4.3,-0.45521,0.00014,27.5723]
[1777363523071,40.05,76765.52,4.3,-0.45477,0.00014,27.56993]
[1777363523080,40.05,76765.52,4.3,-0.45477,0.00014,27.56993]
[1777363523143,40.05,76765.52,4.3,-0.45477,0.00014,27.56993]
[1777363525966,40.05,76768.14,4.3,-0.4544,0.00014,27.56791]
[1777363525979,40.05,76768.14,4.3,-0.4544,0.00014,27.56791]
[1777363526014,40.05,76768.14,4.3,-0.4544,0.00014,27.56791]
[1777363526024,40.05,76768.14,4.3,-0.4544,0.00014,27.56791]
[1777363526067,40.05,76768.14,4.3,-0.4544,0.00014,27.56791]
[1777363532093,40.05,76772.08,4.3,-0.45383,0.00014,27.5616]
[1777363537127,40.05,76771.0,4.3,-0.45398,0.00014,27.56245]
[1777363538935,40.05,76770.77,4.3,-0.45402,0.00014,27.56263]
[1777363539197,40.05,76770.77,4.3,-0.45402,0.00014,27.56263]
[1777363545300,40.05,76772.42,4.3,-0.45378,0.00014,27.56134]
[1777363545312,40.05,76772.42,4.3,-0.45378,0.00014,27.56134]
[1777363548102,40.05,76768.55,4.3,-0.45433,0.00014,27.56436]
[1777363550218,40.05,76769.19,4.3,-0.45424,0.00014,27.56386]
[1777363554072,40.05,76770.24,4.3,-0.45409,0.00014,27.56304]
[1777363554652,40.05,76770.26,4.3,-0.45409,0.00014,27.56303]
[1777363554662,40.05,76770.26,4.3,-0.45409,0.00014,27.56303]
[1777363555006,40.05,76770.26,4.3,-0.45409,0.00014,27.56303]
[1777363556203,40.05,76769.57,4.3,-0.45419,0.00014,27.56357]
[1777363561065,40.05,76771.62,4.3,-0.4539,0.00014,27.56196]
[1777363561078,40.05,76771.62,4.3,-0.4539,0.00014,27.56196]
[1777363567339,40.05,76774.83,4.3,-0.45344,0.00014,27.55942]
[1777363569580,40.05,76775.55,4.3,-0.45334,0.00014,27.55884]
[1777363569608,40.05,76775.55,4.3,-0.45334,0.00014,27.55884]
[1777363571099,40.05,76774.93,4.3,-0.45343,0.00014,27.55934]
[1777363572360,40.05,76773.88,4.3,-0.45357,0.00014,27.56017]
[1777363574124,40.05,76768.92,4.3,-0.45428,0.00014,27.56408]
[1777363574225,40.05,76760.99,4.3,-0.45541,0.00014,27.57015]
[1777363574529,40.05,76760.99,4.3,-0.45541,0.00014,27.57015]
[1777363577509,40.06,76758.8,4.3,-0.45572,0.00014,27.57179]
[1777363578424,40.06,76755.36,4.3,-0.45621,0.00014,27.57433]
[1777363578958,40.06,76755.36,4.3,-0.45621,0.00014,27.57433]
[1777363579807,40.06,76753.73,4.3,-0.45645,0.00014,27.57552]
[1777363579812,40.06,76753.73,4.3,-0.45645,0.00014,27.57552]
[1777363581298,40.06,76749.83,4.3,-0.457,0.00014,27.57832]
[1777363586473,40.06,76741.87,4.3,-0.45814,0.00014,27.58387]
[1777363588369,40.06,76741.87,4.3,-0.45814,0.00014,27.58387]
[1777363593522,40.07,76747.89,4.3,-0.45728,0.00014,27.5765]
[1777363598556,40.07,76745.19,4.3,-0.45767,0.00014,27.5784]
[1777363599432,40.07,76745.19,4.3,-0.45767,0.00014,27.5784]
[1777363601194,40.07,76744.02,4.3,-0.45783,0.00014,27.57921]
[1777363605806,40.07,76740.11,4.3,-0.45839,0.00014,27.58189]
[1777363606099,40.07,76740.11,4.3,-0.45839,0.00014,27.58189]
[1777363611648,40.07,76742.56,4.3,-0.45805,0.00014,27.58023]
[1777363616683,40.07,76741.23,4.3,-0.45824,0.00014,27.58115]
[1777363620622,40.08,76740.76,4.3,-0.4583,0.00014,27.58147]
[1777363621781,40.08,76741.85,4.3,-0.45815,0.00014,27.58073]
[1777363622131,40.08,76741.85,4.3,-0.45815,0.00014,27.58073]
[1777363630782,40.08,76747.91,4.3,-0.45729,0.00014,27.57657]
[1777363631685,40.08,76747.91,4.3,-0.45729,0.00014,27.57657]
[1777363632796,40.08,76739.95,4.3,-0.45842,0.00014,27.58205]
[1777363637830,40.08,76740.57,4.3,-0.45834,0.00014,27.58164]
[1777363641454,40.08,76739.69,4.3,-0.45846,0.00014,27.58223]
[1777363641488,40.08,76739.69,4.3,-0.45846,0.00014,27.58223]
[1777363641544,40.08,76739.69,4.3,-0.45846,0.00014,27.58223]
[1777363642441,40.08,76739.69,4.3,-0.45846,0.00014,27.58223]
[1777363649347,40.09,76744.14,4.3,-0.45783,0.00014,27.57921]
[1777363651401,40.09,76742.57,4.3,-0.45805,0.00014,27.5803]
[1777363653216,40.09,76742.84,4.3,-0.45801,0.00014,27.57689]
[1777363655388,40.09,76742.22,4.3,-0.4581,0.00014,27.57732]
[1777363660992,40.1,76741.55,4.3,-0.45821,0.00014,27.57786]
[1777363666027,40.12,76741.55,4.3,-0.45822,0.00014,27.57793]
[1777363671063,40.12,76740.97,4.3,-0.4583,0.00014,27.57834]
[1777363671864,40.12,76740.97,4.3,-0.4583,0.00014,27.57834]
[1777363671878,40.12,76740.97,4.3,-0.4583,0.00014,27.57834]
[1777363673795,40.12,76740.62,4.3,-0.45835,0.00014,27.57858]
[1777363673820,40.12,76740.62,4.3,-0.45835,0.00014,27.57858]
[1777363678482,40.12,76748.73,4.3,-0.4572,0.00014,27.573]
[1777363684154,40.13,76750.76,4.3,-0.45691,0.00014,27.57158]
[1777363684913,40.13,76750.76,4.3,-0.45691,0.00014,27.57158]
[1777363685405,40.13,76750.76,4.3,-0.45691,0.00014,27.57158]
[1777363686279,40.13,76751.92,4.3,-0.45675,0.00014,27.57076]
[1777363686393,40.13,76751.92,4.3,-0.45675,0.00014,27.57076]
[1777363686438,40.13,76751.92,4.3,-0.45675,0.00014,27.57076]
[1777363687555,40.13,76751.13,4.3,-0.45686,0.00014,27.57133]
[1777363687768,40.13,76751.13,4.3,-0.45686,0.00014,27.57133]
[1777363688182,40.13,76752.59,4.3,-0.45665,0.00014,27.57029]
[1777363689328,40.13,76752.59,4.3,-0.45665,0.00014,27.57029]
[1777363694527,40.13,76758.46,4.3,-0.45582,0.00014,27.56599]
[1777363696291,40.12,76758.46,4.3,-0.45582,0.00014,27.56599]
[1777363696415,40.12,76758.46,4.3,-0.45582,0.00014,27.56599]
[1777363698694,40.12,76761.93,4.3,-0.45532,0.00014,27.5634]
[1777363698764,40.12,76761.93,4.3,-0.45532,0.00014,27.5634]
[1777363698905,40.12,76761.93,4.3,-0.45532,0.00014,27.5634]
[1777363699029,40.12,76761.93,4.3,-0.45532,0.00014,27.5634]
[1777363699260,40.12,76762.09,4.3,-0.4553,0.00014,27.56328]
[1777363701274,40.12,76773.59,4.3,-0.45366,0.00014,27.55439]
[1777363705841,40.11,76775.7,4.3,-0.45336,0.00014,27.55267]
[1777363705971,40.11,76775.7,4.3,-0.45336,0.00014,27.55267]
[1777363706042,40.11,76775.7,4.3,-0.45336,0.00014,27.55267]
[1777363706050,40.11,76775.7,4.3,-0.45336,0.00014,27.55267]
[1777363706686,40.11,76780.82,4.3,-0.45263,0.00014,27.54853]
[1777363708002,40.11,76780.53,4.3,-0.45267,0.00014,27.54876]
[1777363708327,40.11,76780.53,4.3,-0.45267,0.00014,27.54876]
[1777363708744,40.11,76781.66,4.3,-0.45251,0.00014,27.54783]
[1777363708829,40.11,76781.66,4.3,-0.45251,0.00014,27.54783]
[1777363709330,40.11,76781.86,4.3,-0.45248,0.00014,27.54767]
[1777363709758,40.11,76781.86,4.3,-0.45248,0.00014,27.54767]
[1777363710028,40.11,76781.86,4.3,-0.45248,0.00014,27.54767]
[1777363710034,40.11,76781.86,4.3,-0.45248,0.00014,27.54767]
[1777363710336,40.11,76782.7,4.3,-0.45236,0.00014,27.54697]
[1777363710628,40.11,76782.7,4.3,-0.45236,0.00014,27.54697]
[1777363712851,40.11,76784.46,4.3,-0.45211,0.00014,27.54229]
[1777363712929,40.11,76784.46,4.3,-0.45211,0.00014,27.54229]
[1777363713357,40.11,76785.54,4.3,-0.45195,0.00014,27.54139]
[1777363713618,40.11,76785.54,4.3,-0.45195,0.00014,27.54139]
[1777363719400,40.11,76786.44,4.3,-0.45183,0.00014,27.54064]
[1777363719609,40.11,76786.44,4.3,-0.45183,0.00014,27.54064]
[1777363721655,40.11,76792.5,4.3,-0.45096,0.00014,27.5355]
[1777363729288,40.11,76788.85,4.3,-0.45148,0.00014,27.53859]
[1777363731225,40.1,76785.24,4.3,-0.45199,0.00014,27.54161]
[1777363732652,40.1,76785.39,4.3,-0.45197,0.00014,27.54147]
[1777363735452,40.1,76785.48,4.3,-0.45196,0.00014,27.54139]
[1777363740547,40.1,76786.29,4.3,-0.45184,0.00014,27.54067]
[1777363745493,40.09,76785.82,4.3,-0.4519,0.00014,27.54105]
[1777363747534,40.09,76785.14,4.3,-0.452,0.00014,27.54161]
[1777363747550,40.09,76776.33,4.3,-0.45325,0.00014,27.5488]
[1777363747592,40.09,76776.33,4.3,-0.45325,0.00014,27.5488]
[1777363747611,40.09,76776.33,4.3,-0.45325,0.00014,27.5488]
[1777363752721,40.09,76772.77,4.3,-0.45375,0.00014,27.5516]
[1777363752796,40.09,76772.77,4.3,-0.45375,0.00014,27.5516]
[1777363753838,40.08,76772.9,4.3,-0.45373,0.00014,27.55149]
[1777363759684,40.08,76763.96,4.3,-0.455,0.00014,27.55837]
[1777363762798,40.07,76760.99,4.3,-0.45541,0.00014,27.56059]
[1777363763030,40.07,76760.99,4.3,-0.45541,0.00014,27.56059]
[1777363763788,40.07,76758.23,4.3,-0.45581,0.00014,27.56264]
[1777363765229,40.07,76755.28,4.3,-0.45623,0.00014,27.5648]
[1777363765602,40.07,76754.52,4.3,-0.45634,0.00014,27.56535]
[1777363766361,40.07,76754.52,4.3,-0.45634,0.00014,27.56535]
[1777363766372,40.07,76754.52,4.3,-0.45634,0.00014,27.56535]
[1777363766413,40.07,76752.62,4.3,-0.45661,0.00014,27.56673]
[1777363771768,40.08,76752.03,4.3,-0.45669,0.00014,27.56395]
[1777363776803,40.08,76753.45,4.3,-0.45649,0.00014,27.56295]
[1777363778194,40.08,76753.45,4.3,-0.45649,0.00014,27.56295]
[1777363778273,40.08,76754.26,4.3,-0.45637,0.00014,27.56237]
[1777363779686,40.08,76754.26,4.3,-0.45638,0.00014,27.56237]
[1777363781518,40.08,76756.04,4.3,-0.45612,0.00014,27.56107]
[1777363780861,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363781730,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363782336,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363782362,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363782401,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363782403,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363782420,40.08,76763.34,4.3,-0.45508,0.00014,27.55564]
[1777363786298,40.08,76767.71,4.3,-0.45446,0.00014,27.55227]
[1777363792512,40.07,76766.79,4.3,-0.45458,0.00014,27.55295]
[1777363798956,40.06,76766.6,4.3,-0.4546,0.00014,27.55304]
[1777363799812,40.06,76766.6,4.3,-0.4546,0.00014,27.55304]
[1777363799835,40.06,76766.6,4.3,-0.4546,0.00014,27.55304]
[1777363799845,40.06,76766.6,4.3,-0.4546,0.00014,27.55304]
[1777363801978,40.06,76754.29,4.3,-0.45635,0.00014,27.56222]
[1777363802728,40.06,76754.29,4.3,-0.45635,0.00014,27.56222]
[1777363803517,40.06,76754.29,4.3,-0.45635,0.00014,27.56222]
[1777363805517,40.06,76754.9,4.3,-0.45627,0.00014,27.56176]
[1777363811481,40.05,76756.6,4.3,-0.45602,0.00014,27.5605]
[1777363811696,40.05,76756.6,4.3,-0.45602,0.00014,27.5605]
[1777363817083,40.05,76757.29,4.3,-0.45592,0.00014,27.55998]
[1777363822118,40.05,76758.16,4.3,-0.4558,0.00014,27.55932]
[1777363824415,40.05,76756.83,4.3,-0.45598,0.00014,27.5603]
[1777363827091,40.04,76758.34,4.3,-0.45577,0.00014,27.55918]
[1777363827521,40.04,76758.34,4.3,-0.45577,0.00014,27.55918]
[1777363829999,40.04,76758.05,4.3,-0.45581,0.00014,27.55939]
[1777363836216,40.04,76755.97,4.3,-0.4561,0.00014,27.55768]
[1777363841252,40.04,76756.76,4.3,-0.45599,0.00014,27.55708]
[1777363845417,40.04,76757.6,4.3,-0.45587,0.00014,27.55646]
[1777363851322,40.03,76759.33,4.3,-0.45562,0.00014,27.55516]
[1777363856358,40.03,76760.16,4.3,-0.4555,0.00014,27.55453]
[1777363860081,40.03,76761.22,4.3,-0.45535,0.00014,27.55373]
[1777363860171,40.03,76761.22,4.3,-0.45535,0.00014,27.55373]
[1777363863407,40.03,76768.21,4.3,-0.45435,0.00014,27.54838]
[1777363863900,40.03,76768.21,4.3,-0.45435,0.00014,27.54838]
[1777363870455,40.02,76769.38,4.3,-0.45418,0.00014,27.54742]
[1777363872650,40.02,76769.14,4.3,-0.45421,0.00014,27.5476]
[1777363873649,40.02,76769.96,4.3,-0.45409,0.00014,27.54695]
[1777363879519,40.01,76771.4,4.3,-0.45388,0.00014,27.54576]
[1777363884771,40.01,76770.68,4.3,-0.45398,0.00014,27.5463]
[1777363885000,40.0,76769.12,4.3,-0.4542,0.00014,27.54751]
[1777363885522,40.0,76769.12,4.3,-0.4542,0.00014,27.54751]
[1777363889787,40.0,76762.29,4.3,-0.45517,0.00014,27.55275]
[1777363895932,40.0,76762.82,4.3,-0.45509,0.00014,27.5491]
[1777363901673,39.99,76762.81,4.3,-0.45508,0.00014,27.54905]
[1777363905663,39.98,76760.78,4.3,-0.45537,0.00014,27.55056]
[1777363905696,39.98,76760.78,4.3,-0.45537,0.00014,27.55056]
[1777363905771,39.98,76760.78,4.3,-0.45537,0.00014,27.55056]
[1777363905828,39.98,76757.78,4.3,-0.4558,0.00014,27.55279]
[1777363908723,39.98,76746.3,4.3,-0.45743,0.00014,27.56107]
[1777363910738,39.98,76752.95,4.3,-0.45648,0.00014,27.55632]
[1777363915773,39.98,76748.51,4.3,-0.45712,0.00014,27.55949]
[1777363920191,39.98,76750.3,4.3,-0.45686,0.00014,27.55821]
[1777363924205,39.97,76752.46,4.3,-0.45655,0.00014,27.55664]
[1777363929871,39.97,76751.02,4.3,-0.45675,0.00014,27.55767]
[1777363934906,39.97,76752.03,4.3,-0.45661,0.00014,27.55692]
[1777363939940,39.97,76756.08,4.3,-0.45603,0.00014,27.55396]
[1777363944976,39.97,76757.24,4.3,-0.45586,0.00014,27.55309]
[1777363950011,39.96,76752.74,4.3,-0.4565,0.00014,27.55638]
[1777363951488,39.96,76752.74,4.3,-0.4565,0.00014,27.55638]
[1777363951510,39.96,76753.37,4.3,-0.45641,0.00014,27.5527]
[1777363957060,39.97,76752.34,4.3,-0.45656,0.00014,27.55347]
[1777363962095,39.97,76753.88,4.3,-0.45634,0.00014,27.55238]
[1777363967130,39.98,76752.31,4.3,-0.45657,0.00014,27.55355]
[1777363972165,39.98,76754.2,4.3,-0.4563,0.00014,27.5522]
[1777363977200,39.99,76760.19,4.3,-0.45545,0.00014,27.5478]
[1777363982235,39.99,76761.25,4.3,-0.45531,0.00014,27.54704]
[1777363985562,40.0,76761.16,4.3,-0.45532,0.00014,27.54712]
[1777363985629,40.0,76760.33,4.3,-0.45544,0.00014,27.54776]
[1777363988699,40.0,76761.28,4.3,-0.4553,0.00014,27.54704]
[1777363988876,40.0,76761.28,4.3,-0.4553,0.00014,27.54704]
[1777363988988,40.0,76762.1,4.3,-0.45519,0.00014,27.54642]
[1777363989135,40.0,76762.1,4.3,-0.45519,0.00014,27.54642]
[1777363990818,40.0,76762.1,4.3,-0.45519,0.00014,27.54642]
[1777363990290,40.0,76771.72,4.3,-0.45381,0.00014,27.53897]
[1777363991300,40.0,76780.39,4.3,-0.45258,0.00014,27.53197]
[1777363992029,40.0,76780.39,4.3,-0.45258,0.00014,27.53197]
[1777363992253,40.0,76780.39,4.3,-0.45258,0.00014,27.53197]
[1777363992494,40.0,76780.39,4.3,-0.45258,0.00014,27.53197]
[1777363992827,40.0,76780.39,4.3,-0.45258,0.00014,27.53197]
[1777363993263,40.0,76783.75,4.3,-0.4521,0.00014,27.5292]
[1777363994610,40.0,76783.99,4.3,-0.45207,0.00014,27.529]
[1777364000363,40.0,76782.18,4.3,-0.45233,0.00014,27.53051]
[1777364002493,40.0,76782.09,4.3,-0.45234,0.00014,27.53059]
[1777364002538,40.0,76782.09,4.3,-0.45234,0.00014,27.53059]
[1777364005268,40.0,76779.91,4.3,-0.45265,0.00014,27.53236]
[1777364005315,40.0,76779.91,4.3,-0.45265,0.00014,27.53236]
[1777364005428,40.0,76779.91,4.3,-0.45265,0.00014,27.53236]
[1777364005560,39.99,76777.22,4.3,-0.45303,0.00014,27.53455]
[1777364006065,39.99,76777.22,4.3,-0.45303,0.00014,27.53455]
[1777364011439,40.0,76775.86,4.3,-0.45322,0.00014,27.53243]
[1777364016475,40.0,76775.74,4.3,-0.45324,0.00014,27.53254]
[1777364021510,40.0,76774.78,4.3,-0.45338,0.00014,27.53332]
[1777364026545,40.0,76772.9,4.3,-0.45364,0.00014,27.53482]
[1777364028564,40.0,76772.77,4.3,-0.45366,0.00014,27.53493]
[1777364028776,40.0,76772.77,4.3,-0.45366,0.00014,27.53493]
[1777364029404,40.0,76774.2,4.3,-0.45346,0.00014,27.53379]
[1777364029566,40.0,76774.2,4.3,-0.45346,0.00014,27.53379]
[1777364030028,40.0,76774.2,4.3,-0.45346,0.00014,27.53379]
[1777364034518,40.0,76782.0,4.3,-0.45235,0.00014,27.52745]
[1777364034619,40.0,76782.0,4.3,-0.45235,0.00014,27.52745]
[1777364037592,40.0,76780.86,4.3,-0.45251,0.00014,27.52839]
[1777364042657,40.0,76782.53,4.3,-0.45227,0.00014,27.52702]
[1777364047585,40.0,76783.35,4.3,-0.45216,0.00014,27.52636]
[1777364047602,40.0,76783.35,4.3,-0.45216,0.00014,27.52636]
[1777364047737,40.0,76783.35,4.3,-0.45216,0.00014,27.52636]
[1777364047781,40.0,76783.35,4.3,-0.45216,0.00014,27.52636]
[1777364047814,40.0,76783.35,4.3,-0.45216,0.00014,27.52636]
[1777364047821,40.01,76790.96,4.3,-0.45108,0.00014,27.51993]
[1777364048045,40.01,76790.96,4.3,-0.45108,0.00014,27.51993]
[1777364048662,40.01,76790.96,4.3,-0.45108,0.00014,27.51993]
[1777364048782,40.01,76790.96,4.3,-0.45108,0.00014,27.51993]
[1777364050713,40.01,76804.25,4.3,-0.44919,0.00014,27.50822]
[1777364051582,40.01,76804.25,4.3,-0.44919,0.00014,27.50822]
[1777364051630,40.01,76804.25,4.3,-0.44919,0.00014,27.50822]
[1777364051870,40.01,76804.25,4.3,-0.44919,0.00014,27.50822]
[1777364053692,40.01,76805.49,4.3,-0.44901,0.00014,27.50709]
[1777364054073,40.01,76805.38,4.3,-0.44902,0.00014,27.50719]
[1777364056193,40.01,76805.64,4.3,-0.44899,0.00014,27.50696]
[1777364061577,40.01,76807.1,4.3,-0.44878,0.00014,27.50562]
[1777364065818,40.0,76799.81,4.3,-0.44981,0.00014,27.51218]
[1777364070853,40.0,76796.61,4.3,-0.45027,0.00014,27.51499]
[1777364075888,40.0,76798.22,4.3,-0.45003,0.00014,27.51032]
[1777364080923,39.99,76802.33,4.3,-0.44944,0.00014,27.50662]
[1777364083852,39.99,76803.49,4.3,-0.44928,0.00014,27.50557]
[1777364088869,39.99,76805.57,4.3,-0.44898,0.00014,27.50365]
[1777364090888,39.99,76806.31,4.3,-0.44887,0.00014,27.50296]
[1777364093975,39.99,76807.89,4.3,-0.44864,0.00014,27.5015]
[1777364094891,39.98,76807.87,4.3,-0.44865,0.00014,27.50151]
[1777364100056,39.98,76804.37,4.3,-0.44914,0.00014,27.50466]
[1777364105093,39.98,76799.81,4.3,-0.44979,0.00014,27.50874]
[1777364107271,39.98,76801.28,4.3,-0.44958,0.00014,27.50742]
[1777364113148,39.98,76801.42,4.3,-0.44956,0.00014,27.5073]
[1777364114244,39.98,76801.42,4.3,-0.44956,0.00014,27.5073]
[1777364114266,39.98,76801.42,4.3,-0.44956,0.00014,27.5073]
[1777364116740,39.98,76800.46,4.3,-0.44969,0.00014,27.50816]
[1777364116841,39.98,76806.88,4.3,-0.44878,0.00014,27.50235]
[1777364122211,39.98,76806.9,4.3,-0.44878,0.00014,27.50233]
[1777364124138,39.98,76806.27,4.3,-0.44887,0.00014,27.5029]
[1777364127327,39.98,76804.13,4.3,-0.44917,0.00014,27.50485]
[1777364129448,39.98,76801.9,4.3,-0.44949,0.00014,27.50686]
[1777364131674,39.98,76800.6,4.3,-0.44967,0.00014,27.50803]
[1777364137316,39.98,76795.67,4.3,-0.45037,0.00014,27.50917]
[1777364142614,39.98,76799.85,4.3,-0.44978,0.00014,27.50548]
[1777364144055,39.98,76800.02,4.3,-0.44975,0.00014,27.50533]
[1777364146059,39.98,76803.46,4.3,-0.44926,0.00014,27.50224]
[1777364150152,39.98,76804.19,4.3,-0.44916,0.00014,27.50158]
[1777364150805,39.98,76804.19,4.3,-0.44916,0.00014,27.50158]
[1777364152162,39.98,76803.99,4.3,-0.44919,0.00014,27.50176]
[1777364152231,39.98,76803.99,4.3,-0.44919,0.00014,27.50176]
[1777364157023,39.98,76802.96,4.3,-0.44933,0.00014,27.50269]
[1777364158469,39.98,76803.91,4.3,-0.4492,0.00014,27.50183]
[1777364158733,39.98,76803.91,4.3,-0.4492,0.00014,27.50183]
[1777364158735,39.98,76803.91,4.3,-0.4492,0.00014,27.50183]
[1777364159740,39.98,76804.99,4.3,-0.44905,0.00014,27.50085]
[1777364159757,39.98,76804.99,4.3,-0.44905,0.00014,27.50085]
[1777364159804,39.98,76804.99,4.3,-0.44905,0.00014,27.50085]
[1777364159930,39.98,76804.99,4.3,-0.44905,0.00014,27.50085]
[1777364160185,39.98,76808.29,4.3,-0.44858,0.00014,27.49783]
[1777364160960,39.98,76808.29,4.3,-0.44858,0.00014,27.49783]
[1777364161063,39.98,76816.21,4.3,-0.44745,0.00014,27.49043]
[1777364163499,39.98,76822.25,4.3,-0.44659,0.00014,27.48464]
[1777364165873,39.98,76822.8,4.3,-0.44651,0.00014,27.48411]
[1777364165925,39.98,76822.8,4.3,-0.44651,0.00014,27.48411]
[1777364167081,39.98,76825.06,4.3,-0.44619,0.00014,27.48192]
[1777364167144,39.98,76825.06,4.3,-0.44619,0.00014,27.48192]
[1777364167187,39.98,76825.06,4.3,-0.44619,0.00014,27.48192]
[1777364167232,39.98,76825.06,4.3,-0.44619,0.00014,27.48192]
[1777364167875,39.98,76832.77,4.3,-0.4451,0.00014,27.47427]
[1777364169979,39.98,76832.77,4.3,-0.4451,0.00014,27.47427]
[1777364175129,39.99,76836.76,4.3,-0.44453,0.00014,27.47027]
[1777364175211,39.99,76836.76,4.3,-0.44453,0.00014,27.47027]
[1777364175858,39.99,76836.76,4.3,-0.44453,0.00014,27.47027]
[1777364175954,39.99,76846.3,4.3,-0.44318,0.00014,27.46038]
[1777364176260,39.99,76846.3,4.3,-0.44318,0.00014,27.46038]
[1777364176687,39.99,76856.84,4.3,-0.44168,0.00014,27.44908]
[1777364177297,39.99,76856.84,4.3,-0.44168,0.00014,27.44908]
[1777364177388,39.99,76856.84,4.3,-0.44168,0.00014,27.44908]
[1777364182634,39.99,76862.35,4.3,-0.4409,0.00014,27.44303]
[1777364187669,39.99,76860.65,4.3,-0.44115,0.00014,27.44494]
[1777364192704,39.99,76861.21,4.3,-0.44107,0.00014,27.4411]
[1777364197789,39.99,76861.81,4.3,-0.44098,0.00014,27.44046]
[1777364199361,40.0,76862.66,4.3,-0.44086,0.00014,27.43953]
[1777364199367,40.0,76862.66,4.3,-0.44086,0.00014,27.43953]
[1777364199753,40.0,76865.69,4.3,-0.44043,0.00014,27.43615]
[1777364204428,40.0,76869.66,4.3,-0.43987,0.00014,27.43166]
[1777364209823,39.99,76870.84,4.3,-0.4397,0.00014,27.43031]
[1777364213535,39.99,76869.42,4.3,-0.4399,0.00014,27.43191]
[1777364213707,39.99,76869.42,4.3,-0.4399,0.00014,27.43191]
[1777364216490,39.99,76872.0,4.3,-0.43954,0.00014,27.42897]
[1777364220235,39.99,76869.98,4.3,-0.43982,0.00014,27.43126]
[1777364220328,39.99,76869.98,4.3,-0.43982,0.00014,27.43126]
[1777364220900,39.99,76869.04,4.3,-0.43995,0.00014,27.43233]
[1777364221291,39.99,76869.04,4.3,-0.43995,0.00014,27.43233]
[1777364225093,39.99,76860.49,4.3,-0.44117,0.00014,27.4419]
[1777364231977,39.99,76861.49,4.3,-0.44103,0.00014,27.44081]
[1777364237012,40.0,76857.44,4.3,-0.4416,0.00014,27.44527]
[1777364237704,40.0,76857.44,4.3,-0.4416,0.00014,27.44527]
[1777364243054,40.0,76856.18,4.3,-0.44178,0.00014,27.44666]
[1777364244189,40.0,76855.83,4.3,-0.44183,0.00014,27.44705]
[1777364250103,40.0,76851.99,4.3,-0.44238,0.00014,27.4512]
[1777364254858,40.0,76852.17,4.3,-0.44235,0.00014,27.44775]
[1777364256903,40.0,76854.5,4.3,-0.44202,0.00014,27.44525]
[1777364262396,40.0,76857.63,4.3,-0.44157,0.00014,27.44187]
[1777364266186,40.0,76859.01,4.3,-0.44138,0.00014,27.44037]
[1777364266206,40.0,76859.01,4.3,-0.44138,0.00014,27.44037]
[1777364266250,40.0,76859.01,4.3,-0.44138,0.00014,27.44037]
[1777364266262,40.0,76859.01,4.3,-0.44138,0.00014,27.44037]
[1777364266338,40.0,76858.65,4.3,-0.44143,0.00014,27.44076]
[1777364267329,40.0,76858.65,4.3,-0.44143,0.00014,27.44076]
[1777364268260,40.0,76861.22,4.3,-0.44107,0.00014,27.43794]
[1777364268742,40.0,76861.22,4.3,-0.44107,0.00014,27.43794]
[1777364270517,40.0,76863.77,4.3,-0.44071,0.00014,27.43511]
[1777364276285,40.0,76866.32,4.3,-0.44034,0.00014,27.43226]
[1777364279612,40.0,76868.25,4.3,-0.44007,0.00014,27.43008]
[1777364279686,40.0,76868.25,4.3,-0.44007,0.00014,27.43008]
[1777364280596,40.0,76871.16,4.3,-0.43966,0.00014,27.42678]
[1777364281128,40.0,76871.16,4.3,-0.43966,0.00014,27.42678]
[1777364281197,40.0,76873.41,4.3,-0.43934,0.00014,27.4242]
[1777364282153,40.0,76873.41,4.3,-0.43934,0.00014,27.4242]
[1777364282571,40.0,76873.6,4.3,-0.43931,0.00014,27.42399]
[1777364282749,40.0,76873.6,4.3,-0.43931,0.00014,27.42399]
[1777364282773,40.0,76882.1,4.3,-0.43811,0.00014,27.4141]
[1777364284264,40.0,76882.1,4.3,-0.43811,0.00014,27.4141]
[1777364286125,40.0,76883.86,4.3,-0.43786,0.00014,27.412]
[1777364287922,40.0,76887.52,4.3,-0.43734,0.00014,27.40762]
[1777364288264,40.0,76893.08,4.3,-0.43655,0.00014,27.4009]
[1777364288301,40.0,76893.08,4.3,-0.43655,0.00014,27.4009]
[1777364290653,40.0,76893.72,4.3,-0.43646,0.00014,27.40013]
[1777364290792,40.0,76893.72,4.3,-0.43646,0.00014,27.40013]
[1777364291420,40.0,76892.17,4.3,-0.43668,0.00014,27.40203]
[1777364293138,39.99,76889.11,4.3,-0.4371,0.00014,27.40563]
[1777364298442,39.98,76879.87,4.3,-0.4384,0.00014,27.41648]
[1777364301653,39.98,76879.66,4.3,-0.43843,0.00014,27.41672]
[1777364301676,39.98,76879.66,4.3,-0.43843,0.00014,27.41672]
[1777364303691,39.98,76879.99,4.3,-0.43838,0.00014,27.41633]
[1777364305647,39.98,76879.84,4.3,-0.4384,0.00014,27.41649]
[1777364306886,39.98,76879.92,4.3,-0.43839,0.00014,27.41639]
[1777364307661,39.98,76880.42,4.3,-0.43832,0.00014,27.4158]
[1777364309765,39.98,76878.21,4.3,-0.43863,0.00014,27.41837]
[1777364311251,39.98,76875.6,4.3,-0.439,0.00014,27.4214]
[1777364311772,39.98,76875.6,4.3,-0.439,0.00014,27.4214]
[1777364314554,39.98,76867.07,4.3,-0.44021,0.00014,27.4279]
[1777364317575,39.98,76859.17,4.3,-0.44133,0.00014,27.43671]
[1777364322610,39.98,76860.5,4.3,-0.44114,0.00014,27.43526]
[1777364327644,39.98,76861.76,4.3,-0.44097,0.00014,27.4339]
[1777364332680,39.99,76860.77,4.3,-0.44111,0.00014,27.43501]
[1777364335480,39.99,76861.02,4.3,-0.44107,0.00014,27.43475]
[1777364335619,39.99,76861.02,4.3,-0.44107,0.00014,27.43475]
[1777364342383,39.99,76858.63,4.3,-0.44142,0.00014,27.43742]
[1777364342555,39.99,76858.63,4.3,-0.44142,0.00014,27.43742]
[1777364342750,39.99,76859.27,4.3,-0.44133,0.00014,27.43672]
[1777364343357,39.99,76859.27,4.3,-0.44133,0.00014,27.43672]
[1777364345013,39.99,76853.66,4.3,-0.44212,0.00014,27.44284]
[1777364345832,39.99,76850.26,4.3,-0.44261,0.00014,27.44648]
[1777364346226,39.99,76850.26,4.3,-0.44261,0.00014,27.44648]
[1777364350535,39.99,76848.44,4.3,-0.44286,0.00014,27.44841]
[1777364350547,39.99,76848.44,4.3,-0.44286,0.00014,27.44841]
[1777364355843,39.99,76848.59,4.3,-0.44284,0.00014,27.44824]
[1777364360878,39.99,76849.1,4.3,-0.44277,0.00014,27.44769]
[1777364362721,39.99,76848.45,4.3,-0.44286,0.00014,27.44838]
[1777364367929,39.99,76847.25,4.3,-0.44303,0.00014,27.44964]
[1777364373238,39.99,76847.04,4.3,-0.44305,0.00014,27.44662]
[1777364378003,39.98,76839.87,4.3,-0.44407,0.00014,27.4541]
[1777364378429,39.98,76839.87,4.3,-0.44407,0.00014,27.4541]
[1777364378781,39.98,76839.87,4.3,-0.44407,0.00014,27.4541]
[1777364378800,39.98,76839.87,4.3,-0.44407,0.00014,27.4541]
[1777364379480,39.98,76837.79,4.3,-0.44437,0.00014,27.45623]
[1777364385052,39.98,76827.27,4.3,-0.44586,0.00014,27.46679]
[1777364386956,39.98,76826.5,4.3,-0.44597,0.00014,27.46754]
[1777364390797,39.98,76833.73,4.3,-0.44494,0.00014,27.4603]
[1777364398142,39.97,76832.06,4.3,-0.44517,0.00014,27.46195]
[1777364403179,39.97,76832.67,4.3,-0.44508,0.00014,27.46131]
[1777364406595,39.97,76833.05,4.3,-0.44503,0.00014,27.46092]
[1777364412242,39.97,76832.37,4.3,-0.44512,0.00014,27.46158]
[1777364417277,39.96,76833.47,4.3,-0.44496,0.00014,27.46044]
[1777364420235,39.96,76834.35,4.3,-0.44484,0.00014,27.45955]
[1777364420243,39.96,76834.35,4.3,-0.44484,0.00014,27.45955]
[1777364420252,39.96,76834.35,4.3,-0.44484,0.00014,27.45955]
[1777364420328,39.96,76834.35,4.3,-0.44484,0.00014,27.45955]
[1777364421305,39.96,76835.65,4.3,-0.44465,0.00014,27.45821]
[1777364426339,39.96,76841.65,4.3,-0.44379,0.00014,27.45198]
[1777364429346,39.96,76841.83,4.3,-0.44376,0.00014,27.45178]
[1777364432306,39.95,76842.02,4.3,-0.44373,0.00014,27.45154]
[1777364432318,39.95,76842.02,4.3,-0.44373,0.00014,27.45154]
[1777364434234,39.95,76847.91,4.3,-0.44289,0.00014,27.44208]
[1777364435262,39.95,76850.25,4.3,-0.44255,0.00014,27.43955]
[1777364436069,39.95,76853.24,4.3,-0.44212,0.00014,27.43632]
[1777364436383,39.94,76858.3,4.3,-0.4414,0.00014,27.43079]
[1777364436418,39.94,76858.3,4.3,-0.4414,0.00014,27.43079]
[1777364437409,39.94,76861.09,4.3,-0.44101,0.00014,27.42771]
[1777364440032,39.94,76861.97,4.3,-0.44088,0.00014,27.42671]
[1777364443446,39.94,76870.03,4.3,-0.43973,0.00014,27.4176]
[1777364445443,39.94,76872.35,4.3,-0.4394,0.00014,27.41493]
[1777364446113,39.94,76872.35,4.3,-0.4394,0.00014,27.41493]
[1777364448119,39.94,76872.54,4.3,-0.43937,0.00014,27.41471]
[1777364451016,39.94,76874.28,4.3,-0.43913,0.00014,27.41271]
[1777364453616,39.94,76878.65,4.3,-0.43851,0.00014,27.40762]
[1777364455567,39.94,76878.55,4.3,-0.43852,0.00014,27.40773]
[1777364457181,39.94,76878.44,4.3,-0.43854,0.00014,27.40786]
[1777364458180,39.94,76872.47,4.3,-0.43938,0.00014,27.41478]
[1777364458206,39.94,76866.33,4.3,-0.44026,0.00014,27.42177]
[1777364458578,39.94,76866.33,4.3,-0.44026,0.00014,27.42177]
[1777364460289,39.94,76865.95,4.3,-0.44031,0.00014,27.4222]
[1777364465613,39.94,76862.17,4.3,-0.44085,0.00014,27.42645]
[1777364466405,39.94,76862.17,4.3,-0.44085,0.00014,27.42645]
[1777364471655,39.94,76865.8,4.3,-0.44033,0.00014,27.42241]
[1777364474311,39.94,76865.9,4.3,-0.44032,0.00014,27.4223]
[1777364474411,39.94,76865.95,4.3,-0.44031,0.00014,27.42225]
[1777364479712,39.94,76862.98,4.3,-0.44073,0.00014,27.42556]
[1777364484747,39.94,76866.57,4.3,-0.44023,0.00014,27.42154]
[1777364489782,39.94,76868.19,4.3,-0.44,0.00014,27.41973]
[1777364494928,39.94,76870.59,4.3,-0.43965,0.00014,27.41376]
[1777364498567,39.94,76872.68,4.3,-0.43936,0.00014,27.41137]
[1777364502875,39.94,76866.61,4.3,-0.44022,0.00014,27.41829]
[1777364507910,39.95,76861.37,4.3,-0.44096,0.00014,27.42418]
[1777364509083,39.95,76861.37,4.3,-0.44096,0.00014,27.42418]
[1777364509236,39.95,76861.37,4.3,-0.44096,0.00014,27.42418]
[1777364509290,39.95,76861.37,4.3,-0.44096,0.00014,27.42418]
[1777364511469,39.95,76856.37,4.3,-0.44168,0.00014,27.42969]
[1777364511529,39.95,76856.37,4.3,-0.44168,0.00014,27.42969]
[1777364512069,39.95,76848.42,4.3,-0.44281,0.00014,27.43825]
[1777364512548,39.95,76848.42,4.3,-0.44281,0.00014,27.43825]
[1777364515328,39.95,76846.85,4.3,-0.44303,0.00014,27.43992]
[1777364515430,39.94,76845.49,4.3,-0.44322,0.00014,27.44134]
[1777364515529,39.94,76845.49,4.3,-0.44322,0.00014,27.44134]
[1777364521002,39.94,76845.22,4.3,-0.44325,0.00014,27.44155]
[1777364526037,39.93,76844.55,4.3,-0.44334,0.00014,27.44219]
[1777364528546,39.93,76842.76,4.3,-0.44359,0.00014,27.44404]
[1777364528712,39.93,76842.76,4.3,-0.44359,0.00014,27.44404]
[1777364529029,39.93,76842.76,4.3,-0.44359,0.00014,27.44404]
[1777364529069,39.93,76839.29,4.3,-0.44408,0.00014,27.44764]
[1777364530895,39.93,76839.29,4.3,-0.44408,0.00014,27.44764]
[1777364530899,39.93,76839.29,4.3,-0.44408,0.00014,27.44764]
[1777364530918,39.93,76839.29,4.3,-0.44408,0.00014,27.44764]
[1777364534518,39.93,76832.51,4.3,-0.44505,0.00014,27.45456]
[1777364535641,39.93,76833.96,4.3,-0.44484,0.00014,27.45309]
[1777364535649,39.93,76833.96,4.3,-0.44484,0.00014,27.45309]
[1777364540169,39.92,76838.24,4.3,-0.44423,0.00014,27.4487]
[1777364540862,39.92,76838.26,4.3,-0.44423,0.00014,27.44868]
[1777364542597,39.92,76839.75,4.3,-0.44402,0.00014,27.44713]
[1777364542729,39.92,76839.75,4.3,-0.44402,0.00014,27.44713]
[1777364542935,39.92,76839.75,4.3,-0.44402,0.00014,27.44713]
[1777364543025,39.92,76839.75,4.3,-0.44402,0.00014,27.44713]
[1777364543156,39.92,76842.51,4.3,-0.44362,0.00014,27.44426]
[1777364545170,39.92,76850.66,4.3,-0.44246,0.00014,27.4356]
[1777364550205,39.92,76849.55,4.3,-0.44261,0.00014,27.43672]
[1777364555239,39.91,76846.59,4.3,-0.44302,0.00014,27.43657]
[1777364560275,39.9,76846.5,4.3,-0.44303,0.00014,27.43659]
[1777364565310,39.9,76848.16,4.3,-0.44278,0.00014,27.43476]
[1777364570345,39.89,76849.37,4.3,-0.44261,0.00014,27.4334]
[1777364574373,39.89,76843.27,4.3,-0.44347,0.00014,27.43983]
[1777364575385,39.89,76843.27,4.3,-0.44347,0.00014,27.43983]
[1777364575455,39.89,76843.27,4.3,-0.44347,0.00014,27.43983]
[1777364575461,39.88,76842.17,4.3,-0.44363,0.00014,27.44097]
[1777364575828,39.88,76842.17,4.3,-0.44363,0.00014,27.44097]
[1777364575908,39.88,76842.17,4.3,-0.44363,0.00014,27.44097]
[1777364580416,39.88,76835.38,4.3,-0.44459,0.00014,27.448]
[1777364580628,39.88,76835.38,4.3,-0.44459,0.00014,27.448]
[1777364586459,39.88,76832.08,4.3,-0.44506,0.00014,27.45134]
[1777364591493,39.88,76835.62,4.3,-0.44456,0.00014,27.44772]
[1777364596529,39.88,76835.86,4.3,-0.44452,0.00014,27.44747]
[1777364601563,39.88,76836.91,4.3,-0.44437,0.00014,27.44639]
[1777364605992,39.88,76836.56,4.3,-0.44442,0.00014,27.44675]
[1777364611634,39.88,76835.34,4.3,-0.44459,0.00014,27.44475]
[1777364615960,39.88,76834.72,4.3,-0.44468,0.00014,27.44538]
[1777364616748,39.88,76834.18,4.3,-0.44475,0.00014,27.44593]
[1777364617285,39.88,76834.18,4.3,-0.44475,0.00014,27.44593]
[1777364622711,39.88,76827.76,4.3,-0.44567,0.00014,27.45238]
[1777364628753,39.87,76829.11,4.3,-0.44547,0.00014,27.45101]
[1777364633787,39.87,76829.11,4.3,-0.44547,0.00014,27.45099]
[1777364638823,39.87,76828.8,4.3,-0.44551,0.00014,27.45129]
[1777364643857,39.87,76828.44,4.3,-0.44556,0.00014,27.45163]
[1777364648892,39.87,76828.19,4.3,-0.4456,0.00014,27.45186]
[1777364653927,39.87,76824.35,4.3,-0.44614,0.00014,27.45565]
[1777364658962,39.86,76824.18,4.3,-0.44617,0.00014,27.4558]
[1777364663998,39.86,76822.24,4.3,-0.44644,0.00014,27.45768]
[1777364670040,39.86,76821.59,4.3,-0.44653,0.00014,27.45828]
[1777364675078,39.85,76819.63,4.3,-0.4468,0.00014,27.45693]
[1777364680115,39.85,76821.31,4.3,-0.44656,0.00014,27.45527]
[1777364685150,39.85,76821.04,4.3,-0.4466,0.00014,27.45551]
[1777364686344,39.85,76821.04,4.3,-0.4466,0.00014,27.45551]
[1777364688587,39.85,76816.2,4.3,-0.44729,0.00014,27.46017]
[1777364690185,39.85,76808.3,4.3,-0.44841,0.00014,27.46761]
[1777364695220,39.84,76806.31,4.3,-0.44869,0.00014,27.46941]
[1777364700326,39.84,76804.05,4.3,-0.44901,0.00014,27.47145]
[1777364706300,39.83,76805.3,4.3,-0.44883,0.00014,27.47024]
[1777364711335,39.82,76805.39,4.3,-0.44881,0.00014,27.47012]
[1777364716370,39.82,76805.77,4.3,-0.44875,0.00014,27.46973]
[1777364721405,39.81,76805.75,4.3,-0.44875,0.00014,27.46971]
[1777364724571,39.81,76805.98,4.3,-0.44871,0.00014,27.46949]
[1777364724800,39.81,76805.77,4.3,-0.44874,0.00014,27.46966]
[1777364724803,39.81,76805.77,4.3,-0.44874,0.00014,27.46966]
[1777364724859,39.81,76805.77,4.3,-0.44874,0.00014,27.46966]
[1777364726286,39.81,76805.49,4.3,-0.44878,0.00014,27.46991]
[1777364726440,39.81,76799.36,4.3,-0.44966,0.00014,27.47548]
[1777364731475,39.8,76795.87,4.3,-0.45015,0.00014,27.47532]
[1777364736510,39.79,76794.02,4.3,-0.45041,0.00014,27.4769]
[1777364737362,39.79,76794.02,4.3,-0.45041,0.00014,27.4769]
[1777364741527,39.79,76793.31,4.3,-0.4505,0.00014,27.47749]
[1777364741593,39.79,76794.04,4.3,-0.4504,0.00014,27.47683]
[1777364747589,39.79,76794.19,4.3,-0.45038,0.00014,27.47671]
[1777364748637,39.79,76794.19,4.3,-0.45038,0.00014,27.47671]
[1777364755331,39.79,76795.23,4.3,-0.45023,0.00014,27.4758]
[1777364756320,39.79,76799.57,4.3,-0.44961,0.00014,27.47192]
[1777364756652,39.79,76800.59,4.3,-0.44946,0.00014,27.471]
[1777364761687,39.79,76804.22,4.3,-0.44894,0.00014,27.46764]
[1777364767489,39.75,76804.04,4.3,-0.44893,0.00014,27.4675]
[1777364772764,39.74,76803.73,4.3,-0.44897,0.00014,27.46773]
[1777364777799,39.74,76804.13,4.3,-0.44891,0.00014,27.46733]
[1777364782834,39.73,76803.59,4.3,-0.44898,0.00014,27.46779]
[1777364784489,39.73,76803.59,4.3,-0.44898,0.00014,27.46779]
[1777364789883,39.73,76802.7,4.3,-0.4491,0.00014,27.46856]
[1777364794917,39.72,76802.24,4.3,-0.44916,0.00014,27.46571]
[1777364799953,39.72,76802.66,4.3,-0.44909,0.00014,27.46528]
[1777364804988,39.71,76802.19,4.3,-0.44916,0.00014,27.46568]
[1777364808976,39.71,76802.8,4.3,-0.44907,0.00014,27.4651]
[1777364811642,39.71,76802.59,4.3,-0.4491,0.00014,27.46528]
[1777364812929,39.71,76802.6,4.3,-0.44909,0.00014,27.46525]
[1777364812933,39.71,76802.6,4.3,-0.44909,0.00014,27.46525]
[1777364812990,39.71,76802.6,4.3,-0.44909,0.00014,27.46525]
[1777364813239,39.71,76802.6,4.3,-0.44909,0.00014,27.46525]
[1777364815451,39.7,76821.18,4.3,-0.44642,0.00014,27.44757]
[1777364815967,39.7,76821.18,4.3,-0.44642,0.00014,27.44757]
[1777364821099,39.7,76821.88,4.3,-0.44632,0.00014,27.44687]
[1777364826135,39.7,76822.31,4.3,-0.44626,0.00014,27.44643]
[1777364831641,39.7,76824.35,4.3,-0.44597,0.00014,27.4444]
[1777364834258,39.7,76824.34,4.3,-0.44597,0.00014,27.44441]
[1777364837518,39.7,76825.06,4.3,-0.44586,0.00014,27.44369]
[1777364837705,39.7,76825.06,4.3,-0.44586,0.00014,27.44369]
[1777364837859,39.7,76826.29,4.3,-0.44569,0.00014,27.44246]
[1777364838485,39.7,76826.29,4.3,-0.44569,0.00014,27.44246]
[1777364838629,39.7,76826.29,4.3,-0.44569,0.00014,27.44246]
[1777364838680,39.7,76831.64,4.3,-0.44492,0.00014,27.43704]
[1777364840155,39.7,76835.92,4.3,-0.44431,0.00014,27.43264]
[1777364840695,39.7,76835.92,4.3,-0.44431,0.00014,27.43264]
[1777364842013,39.7,76836.22,4.3,-0.44426,0.00014,27.43232]
[1777364842273,39.7,76836.22,4.3,-0.44426,0.00014,27.43232]
[1777364842503,39.7,76836.22,4.3,-0.44426,0.00014,27.43232]
[1777364842526,39.7,76836.22,4.3,-0.44426,0.00014,27.43232]
[1777364842552,39.7,76847.49,4.3,-0.44265,0.00014,27.4204]
[1777364842905,39.7,76847.49,4.3,-0.44265,0.00014,27.4204]
[1777364842988,39.7,76847.49,4.3,-0.44265,0.00014,27.4204]
[1777364843076,39.7,76847.49,4.3,-0.44265,0.00014,27.4204]
[1777364843168,39.7,76847.49,4.3,-0.44265,0.00014,27.4204]
[1777364843566,39.7,76847.49,4.3,-0.44265,0.00014,27.4204]
[1777364843643,39.7,76855.94,4.3,-0.44144,0.00014,27.41115]
[1777364844013,39.7,76855.94,4.3,-0.44144,0.00014,27.41115]
[1777364845091,39.7,76856.12,4.3,-0.44141,0.00014,27.41095]
[1777364845212,39.7,76856.12,4.3,-0.44141,0.00014,27.41095]
[1777364845495,39.7,76856.12,4.3,-0.44141,0.00014,27.41095]
[1777364845567,39.7,76866.17,4.3,-0.43997,0.00014,27.39962]
[1777364848891,39.7,76868.07,4.3,-0.4397,0.00014,27.39744]
[1777364852569,39.7,76869.51,4.3,-0.43949,0.00014,27.39253]
[1777364852608,39.7,76869.51,4.3,-0.43949,0.00014,27.39253]
[1777364852669,39.7,76869.51,4.3,-0.43949,0.00014,27.39253]
[1777364852782,39.7,76869.85,4.3,-0.43944,0.00014,27.39213]
[1777364852798,39.7,76869.85,4.3,-0.43944,0.00014,27.39213]
[1777364852874,39.7,76869.85,4.3,-0.43944,0.00014,27.39213]
[1777364853055,39.7,76869.85,4.3,-0.43944,0.00014,27.39213]
[1777364853732,39.7,76869.85,4.3,-0.43944,0.00014,27.39213]
[1777364853467,39.7,76876.31,4.3,-0.43852,0.00014,27.38458]
[1777364855674,39.7,76876.32,4.3,-0.43852,0.00014,27.38458]
[1777364856302,39.7,76880.9,4.3,-0.43786,0.00014,27.37914]
[1777364856328,39.7,76880.9,4.3,-0.43786,0.00014,27.37914]
[1777364856451,39.7,76880.9,4.3,-0.43786,0.00014,27.37914]
[1777364856774,39.7,76880.9,4.3,-0.43786,0.00014,27.37914]
[1777364857206,39.7,76881.56,4.3,-0.43777,0.00014,27.37835]
[1777364857638,39.7,76881.56,4.3,-0.43777,0.00014,27.37835]
[1777364861862,39.7,76880.14,4.3,-0.43797,0.00014,27.38007]
[1777364862390,39.7,76880.3,4.3,-0.43795,0.00014,27.37988]
[1777364864685,39.7,76880.18,4.3,-0.43797,0.00014,27.38002]
[1777364865411,39.7,76879.02,4.3,-0.43813,0.00014,27.3814]
[1777364866641,39.7,76879.02,4.3,-0.43813,0.00014,27.3814]
[1777364870554,39.7,76879.17,4.3,-0.43811,0.00014,27.38123]
[1777364870863,39.7,76879.41,4.3,-0.43808,0.00014,27.38095]
[1777364873466,39.7,76871.53,4.3,-0.43921,0.00014,27.39023]
[1777364878502,39.7,76871.37,4.3,-0.43923,0.00014,27.39044]
[1777364882694,39.7,76871.15,4.3,-0.43926,0.00014,27.39072]
[1777364888574,39.71,76873.36,4.3,-0.43895,0.00014,27.38818]
[1777364893608,39.71,76875.31,4.3,-0.43867,0.00014,27.38591]
[1777364896647,39.71,76875.38,4.3,-0.43867,0.00014,27.38583]
[1777364902672,39.71,76876.86,4.3,-0.43846,0.00014,27.38411]
[1777364907708,39.71,76879.73,4.3,-0.43805,0.00014,27.38072]
[1777364912743,39.71,76883.07,4.3,-0.43756,0.00014,27.37347]
[1777364917778,39.71,76884.32,4.3,-0.43739,0.00014,27.37197]
[1777364918537,39.71,76884.32,4.3,-0.43739,0.00014,27.37197]
[1777364919819,39.71,76884.63,4.3,-0.43734,0.00014,27.37159]
[1777364919865,39.71,76886.07,4.3,-0.43714,0.00014,27.36985]
[1777364919962,39.71,76886.07,4.3,-0.43714,0.00014,27.36985]
[1777364920799,39.71,76886.92,4.3,-0.43702,0.00014,27.36882]
[1777364922387,39.71,76892.29,4.3,-0.43625,0.00014,27.36224]
[1777364927971,39.72,76898.9,4.3,-0.43531,0.00014,27.35405]
[1777364928236,39.72,76898.9,4.3,-0.43531,0.00014,27.35405]
[1777364928823,39.72,76898.9,4.3,-0.43531,0.00014,27.35405]
[1777364928898,39.72,76899.36,4.3,-0.43525,0.00014,27.35348]
[1777364928959,39.72,76899.36,4.3,-0.43525,0.00014,27.35348]
[1777364929093,39.72,76899.36,4.3,-0.43525,0.00014,27.35348]
[1777364931271,39.72,76905.68,4.3,-0.43435,0.00014,27.34546]
[1777364931838,39.72,76905.68,4.3,-0.43435,0.00014,27.34546]
[1777364932236,39.72,76909.48,4.3,-0.43381,0.00014,27.34058]
[1777364933203,39.72,76909.3,4.3,-0.43383,0.00014,27.34082]
[1777364938925,39.72,76909.25,4.3,-0.43384,0.00014,27.34087]
[1777364940212,39.72,76909.25,4.3,-0.43384,0.00014,27.34087]
[1777364940228,39.72,76909.25,4.3,-0.43384,0.00014,27.34087]
[1777364940293,39.72,76909.37,4.3,-0.43382,0.00014,27.34072]
[1777364943070,39.72,76907.17,4.3,-0.43414,0.00014,27.3436]
[1777364943156,39.72,76906.66,4.3,-0.43421,0.00014,27.34427]
[1777364948994,39.72,76909.8,4.3,-0.43377,0.00014,27.34024]
[1777364950558,39.72,76909.8,4.3,-0.43377,0.00014,27.34024]
[1777364956570,39.72,76906.92,4.3,-0.43418,0.00014,27.34395]
[1777364962087,39.72,76905.61,4.3,-0.43436,0.00014,27.34561]
[1777364964101,39.72,76899.26,4.3,-0.43527,0.00014,27.35367]
[1777364965207,39.72,76899.26,4.3,-0.43527,0.00014,27.35367]
[1777364967219,39.72,76902.97,4.3,-0.43474,0.00014,27.34896]
[1777364973334,39.72,76908.19,4.3,-0.43398,0.00014,27.33899]
[1777364979205,39.72,76914.13,4.3,-0.43314,0.00014,27.33124]
[1777364984020,39.72,76912.07,4.3,-0.43343,0.00014,27.33394]
[1777364987357,39.72,76906.59,4.3,-0.43421,0.00014,27.34103]
[1777364993303,39.72,76910.98,4.3,-0.43358,0.00014,27.33534]
[1777364997764,39.72,76910.49,4.3,-0.43365,0.00014,27.33597]
[1777364999336,39.72,76911.21,4.3,-0.43355,0.00014,27.33503]
[1777365000624,39.72,76914.69,4.3,-0.43305,0.00014,27.33048]
[1777365000896,39.72,76914.69,4.3,-0.43305,0.00014,27.33048]
[1777365001428,39.72,76920.68,4.3,-0.4322,0.00014,27.32254]
[1777365001673,39.72,76920.68,4.3,-0.4322,0.00014,27.32254]
[1777365001774,39.72,76927.06,4.3,-0.43129,0.00014,27.31396]
[1777365002104,39.72,76927.06,4.3,-0.43129,0.00014,27.31396]
[1777365002562,39.72,76927.06,4.3,-0.43129,0.00014,27.31396]
[1777365002905,39.72,76927.06,4.3,-0.43129,0.00014,27.31396]
[1777365005395,39.72,76918.08,4.3,-0.43257,0.00014,27.326]
[1777365006028,39.72,76918.08,4.3,-0.43257,0.00014,27.326]
[1777365007621,39.72,76920.78,4.3,-0.43218,0.00014,27.32239]
[1777365010460,39.72,76931.37,4.3,-0.43068,0.00014,27.30807]
[1777365011014,39.72,76931.37,4.3,-0.43068,0.00014,27.30807]
[1777365016472,39.72,76929.96,4.3,-0.43088,0.00014,27.31001]
[1777365021508,39.72,76929.92,4.3,-0.43088,0.00014,27.31005]
[1777365025587,39.72,76928.1,4.3,-0.43114,0.00014,27.31253]
[1777365026346,39.72,76926.98,4.3,-0.4313,0.00014,27.31405]
[1777365028364,39.72,76926.02,4.3,-0.43144,0.00014,27.31534]
[1777365030493,39.72,76925.15,4.3,-0.43156,0.00014,27.31651]
[1777365030629,39.72,76925.15,4.3,-0.43156,0.00014,27.31651]
[1777365031600,39.71,76923.61,4.3,-0.43178,0.00014,27.31859]
[1777365036613,39.72,76928.49,4.3,-0.43108,0.00014,27.30875]
[1777365037051,39.72,76928.49,4.3,-0.43108,0.00014,27.30875]
[1777365042656,39.72,76933.9,4.3,-0.43031,0.00014,27.30133]
[1777365047692,39.72,76931.7,4.3,-0.43062,0.00014,27.30436]
[1777365048866,39.72,76931.7,4.3,-0.43062,0.00014,27.30436]
[1777365052782,39.72,76933.57,4.3,-0.43036,0.00014,27.30176]
[1777365058769,39.71,76941.07,4.3,-0.42928,0.00014,27.29123]
[1777365060782,39.71,76947.41,4.3,-0.42838,0.00014,27.28222]
[1777365062426,39.71,76946.77,4.3,-0.42847,0.00014,27.28314]
[1777365066548,39.71,76943.48,4.3,-0.42894,0.00014,27.28781]
[1777365070672,39.71,76943.24,4.3,-0.42897,0.00014,27.28814]
[1777365074797,39.71,76944.61,4.3,-0.42878,0.00014,27.28618]
[1777365079916,39.71,76943.59,4.3,-0.42892,0.00014,27.28762]
[1777365083125,39.71,76944.93,4.3,-0.42873,0.00014,27.28573]
[1777365083136,39.71,76944.93,4.3,-0.42873,0.00014,27.28573]
[1777365088978,39.71,76946.93,4.3,-0.42845,0.00014,27.28298]
[1777365092438,39.72,76947.28,4.3,-0.4284,0.00014,27.27927]
[1777365092493,39.72,76947.28,4.3,-0.4284,0.00014,27.27927]
[1777365095365,39.72,76947.54,4.3,-0.42837,0.00014,27.27894]
[1777365099778,39.72,76941.02,4.3,-0.4293,0.00014,27.28824]
[1777365099923,39.72,76941.02,4.3,-0.4293,0.00014,27.28824]
[1777365105417,39.73,76944.95,4.3,-0.42875,0.00014,27.28278]
[1777365109161,39.73,76943.18,4.3,-0.42901,0.00014,27.28535]
[1777365109181,39.73,76943.18,4.3,-0.42901,0.00014,27.28535]
[1777365109773,39.73,76943.18,4.3,-0.42901,0.00014,27.28535]
[1777365110928,39.73,76931.39,4.3,-0.43068,0.00014,27.30179]
[1777365112311,39.73,76925.37,4.3,-0.43154,0.00014,27.30999]
[1777365112340,39.73,76925.37,4.3,-0.43154,0.00014,27.30999]
[1777365117805,39.73,76921.8,4.3,-0.43205,0.00014,27.3148]
[1777365118028,39.73,76921.8,4.3,-0.43205,0.00014,27.3148]
[1777365118799,39.73,76922.66,4.3,-0.43193,0.00014,27.31365]
[1777365119511,39.73,76917.61,4.3,-0.43265,0.00014,27.32038]
[1777365120234,39.73,76913.94,4.3,-0.43317,0.00014,27.32522]
[1777365120490,39.73,76913.94,4.3,-0.43317,0.00014,27.32522]
[1777365121174,39.73,76912.43,4.3,-0.43339,0.00014,27.3272]
[1777365121554,39.73,76902.02,4.3,-0.43487,0.00014,27.3406]
[1777365122674,39.73,76902.02,4.3,-0.43487,0.00014,27.3406]
[1777365122734,39.73,76896.35,4.3,-0.43568,0.00014,27.34774]
[1777365123501,39.73,76896.35,4.3,-0.43568,0.00014,27.34774]
[1777365123595,39.73,76896.35,4.3,-0.43568,0.00014,27.34774]
[1777365124613,39.74,76896.32,4.3,-0.43568,0.00014,27.34779]
[1777365126156,39.74,76895.63,4.3,-0.43579,0.00014,27.34867]
[1777365127496,39.74,76896.21,4.3,-0.4357,0.00014,27.34796]
[1777365127782,39.74,76896.21,4.3,-0.4357,0.00014,27.34796]
[1777365133454,39.74,76897.13,4.3,-0.43557,0.00014,27.34684]
[1777365134378,39.74,76893.05,4.3,-0.43616,0.00014,27.35191]
[1777365134459,39.74,76893.05,4.3,-0.43616,0.00014,27.35191]
[1777365135624,39.74,76887.79,4.3,-0.43691,0.00014,27.35836]
[1777365136035,39.74,76887.79,4.3,-0.43691,0.00014,27.35836]
[1777365136054,39.74,76878.48,4.3,-0.43824,0.00014,27.36957]
[1777365136173,39.74,76878.48,4.3,-0.43824,0.00014,27.36957]
[1777365138100,39.74,76873.43,4.3,-0.43896,0.00014,27.37551]
[1777365144141,39.74,76873.49,4.3,-0.43896,0.00014,27.37549]
[1777365144858,39.74,76873.49,4.3,-0.43896,0.00014,27.37549]
[1777365149402,39.75,76865.52,4.3,-0.4401,0.00014,27.3847]
[1777365154437,39.75,76864.99,4.3,-0.44017,0.00014,27.38206]
[1777365156316,39.75,76864.56,4.3,-0.44023,0.00014,27.38256]
[1777365159691,39.75,76862.53,4.3,-0.44052,0.00014,27.38485]
[1777365159709,39.75,76862.53,4.3,-0.44052,0.00014,27.38485]
[1777365159719,39.75,76862.53,4.3,-0.44052,0.00014,27.38485]
[1777365159929,39.75,76862.53,4.3,-0.44052,0.00014,27.38485]
[1777365159933,39.75,76857.55,4.3,-0.44123,0.00014,27.39043]
[1777365160199,39.75,76857.55,4.3,-0.44123,0.00014,27.39043]
[1777365160206,39.75,76857.55,4.3,-0.44123,0.00014,27.39043]
[1777365160268,39.75,76857.55,4.3,-0.44123,0.00014,27.39043]
[1777365161446,39.75,76857.55,4.3,-0.44123,0.00014,27.39043]
[1777365161540,39.75,76853.58,4.3,-0.4418,0.00014,27.39481]
[1777365162229,39.75,76853.58,4.3,-0.4418,0.00014,27.39481]
[1777365165163,39.75,76849.85,4.3,-0.44233,0.00014,27.39889]
[1777365165858,39.75,76849.85,4.3,-0.44233,0.00014,27.39889]
[1777365166494,39.75,76849.1,4.3,-0.44244,0.00014,27.39969]
[1777365169543,39.74,76857.5,4.3,-0.44123,0.00014,27.39045]
[1777365170391,39.74,76857.5,4.3,-0.44123,0.00014,27.39045]
[1777365171428,39.74,76858.66,4.3,-0.44107,0.00014,27.38916]
[1777365172682,39.74,76844.13,4.3,-0.44315,0.00014,27.40498]
[1777365173650,39.74,76844.13,4.3,-0.44315,0.00014,27.40498]
[1777365173728,39.74,76844.13,4.3,-0.44315,0.00014,27.40498]
[1777365173751,39.74,76843.1,4.3,-0.44329,0.00014,27.40607]
[1777365174264,39.74,76843.1,4.3,-0.44329,0.00014,27.40607]
[1777365178424,39.74,76841.93,4.3,-0.44346,0.00014,27.40733]
[1777365180120,39.74,76840.9,4.3,-0.44361,0.00014,27.40843]
[1777365180131,39.74,76840.9,4.3,-0.44361,0.00014,27.40843]
[1777365180215,39.74,76840.9,4.3,-0.44361,0.00014,27.40843]
[1777365182659,39.74,76834.24,4.3,-0.44457,0.00014,27.41536]
[1777365183229,39.74,76834.24,4.3,-0.44457,0.00014,27.41536]
[1777365186316,39.75,76832.11,4.3,-0.44487,0.00014,27.41755]
[1777365191699,39.75,76827.68,4.3,-0.44551,0.00014,27.42205]
[1777365192792,39.75,76827.68,4.3,-0.44551,0.00014,27.42205]
[1777365193389,39.75,76826.55,4.3,-0.44567,0.00014,27.42318]
[1777365193727,39.75,76826.55,4.3,-0.44567,0.00014,27.42318]
[1777365199535,39.74,76823.99,4.3,-0.44603,0.00014,27.42572]
[1777365200097,39.74,76823.99,4.3,-0.44603,0.00014,27.42572]
[1777365209826,39.74,76827.87,4.3,-0.44548,0.00014,27.42184]
[1777365211968,39.74,76828.74,4.3,-0.44535,0.00014,27.42096]
[1777365212122,39.74,76828.74,4.3,-0.44535,0.00014,27.42096]
[1777365216115,39.74,76825.93,4.3,-0.44575,0.00014,27.42054]
[1777365216525,39.74,76826.93,4.3,-0.44561,0.00014,27.41954]
[1777365221910,39.74,76825.69,4.3,-0.44578,0.00014,27.42077]
[1777365224547,39.74,76825.54,4.3,-0.44581,0.00014,27.42092]
[1777365227565,39.74,76818.6,4.3,-0.4468,0.00014,27.42776]
[1777365228518,39.74,76816.03,4.3,-0.44717,0.00014,27.43024]
[1777365232022,39.74,76816.3,4.3,-0.44713,0.00014,27.42997]
[1777365233996,39.74,76817.18,4.3,-0.447,0.00014,27.42911]
[1777365238522,39.74,76819.39,4.3,-0.44668,0.00014,27.42695]
[1777365239755,39.74,76818.74,4.3,-0.44678,0.00014,27.42758]
[1777365241450,39.74,76819.3,4.3,-0.44669,0.00014,27.42703]
[1777365243522,39.74,76821.25,4.3,-0.44641,0.00014,27.42511]
[1777365244969,39.74,76821.05,4.3,-0.44644,0.00014,27.42531]
[1777365245828,39.74,76820.94,4.3,-0.44646,0.00014,27.42541]
[1777365249098,39.74,76827.14,4.3,-0.44557,0.00014,27.41925]
[1777365250848,39.74,76827.01,4.3,-0.44559,0.00014,27.41938]
[1777365250859,39.74,76827.01,4.3,-0.44559,0.00014,27.41938]
[1777365250950,39.74,76827.01,4.3,-0.44559,0.00014,27.41938]
[1777365250965,39.74,76827.01,4.3,-0.44559,0.00014,27.41938]
[1777365252299,39.74,76831.5,4.3,-0.44494,0.00014,27.41484]
[1777365252428,39.74,76831.5,4.3,-0.44494,0.00014,27.41484]
[1777365252465,39.74,76831.5,4.3,-0.44494,0.00014,27.41484]
[1777365252532,39.74,76831.5,4.3,-0.44494,0.00014,27.41484]
[1777365252590,39.74,76831.5,4.3,-0.44494,0.00014,27.41484]
[1777365252784,39.74,76831.5,4.3,-0.44494,0.00014,27.41484]
[1777365253127,39.74,76835.8,4.3,-0.44433,0.00014,27.41041]
[1777365254134,39.73,76845.2,4.3,-0.44298,0.00014,27.40052]
[1777365254379,39.73,76845.2,4.3,-0.44298,0.00014,27.40052]
[1777365254909,39.73,76845.2,4.3,-0.44298,0.00014,27.40052]
[1777365254975,39.73,76845.2,4.3,-0.44298,0.00014,27.40052]
[1777365255141,39.73,76852.14,4.3,-0.44199,0.00014,27.39301]
[1777365256899,39.73,76851.52,4.3,-0.44207,0.00014,27.39368]
[1777365257076,39.73,76851.52,4.3,-0.44207,0.00014,27.39368]
[1777365258007,39.73,76856.02,4.3,-0.44143,0.00014,27.38873]
[1777365259778,39.73,76865.93,4.3,-0.44001,0.00014,27.37758]
[1777365260858,39.73,76866.36,4.3,-0.43995,0.00014,27.37709]
[1777365266058,39.73,76859.99,4.3,-0.44086,0.00014,27.38429]
[1777365266064,39.73,76859.99,4.3,-0.44086,0.00014,27.38429]
[1777365268232,39.73,76853.18,4.3,-0.44183,0.00014,27.39183]
[1777365271274,39.73,76853.12,4.3,-0.44184,0.00014,27.39188]
[1777365277863,39.73,76856.1,4.3,-0.4414,0.00014,27.38531]
[1777365277866,39.73,76856.1,4.3,-0.4414,0.00014,27.38531]
[1777365279308,39.72,76848.48,4.3,-0.44249,0.00014,27.39364]
[1777365284526,39.72,76847.16,4.3,-0.44268,0.00014,27.39503]
[1777365287171,39.72,76848.9,4.3,-0.44243,0.00014,27.39313]
[1777365289378,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290555,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290565,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290569,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290576,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290585,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290589,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290602,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290755,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290772,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365290866,39.72,76858.42,4.3,-0.44106,0.00014,27.38264]
[1777365291598,39.72,76863.62,4.3,-0.44032,0.00014,27.37678]
[1777365292531,39.72,76866.53,4.3,-0.4399,0.00014,27.37346]
[1777365292541,39.72,76866.53,4.3,-0.4399,0.00014,27.37346]
[1777365292586,39.72,76866.53,4.3,-0.4399,0.00014,27.37346]
[1777365292589,39.72,76866.53,4.3,-0.4399,0.00014,27.37346]
[1777365293484,39.72,76865.88,4.3,-0.44,0.00014,27.3742]
[1777365293647,39.72,76865.88,4.3,-0.44,0.00014,27.3742]
[1777365293717,39.72,76875.5,4.3,-0.43862,0.00014,27.36304]
[1777365295603,39.72,76875.64,4.3,-0.4386,0.00014,27.36287]
[1777365295623,39.72,76875.64,4.3,-0.4386,0.00014,27.36287]
[1777365295751,39.72,76875.64,4.3,-0.4386,0.00014,27.36287]
[1777365296700,39.72,76876.5,4.3,-0.43848,0.00014,27.36187]
[1777365298713,39.72,76876.54,4.3,-0.43847,0.00014,27.36181]
[1777365302472,39.72,76868.95,4.3,-0.43956,0.00014,27.37068]
[1777365304530,39.72,76866.27,4.3,-0.43994,0.00014,27.37376]
[1777365304748,39.72,76866.27,4.3,-0.43994,0.00014,27.37376]
[1777365308638,39.72,76859.81,4.3,-0.44086,0.00014,27.38107]
[1777365308803,39.72,76859.81,4.3,-0.44086,0.00014,27.38107]
[1777365309157,39.72,76859.81,4.3,-0.44086,0.00014,27.38107]
[1777365309229,39.72,76859.81,4.3,-0.44086,0.00014,27.38107]
[1777365309226,39.72,76859.39,4.3,-0.44092,0.00014,27.38154]
[1777365309275,39.72,76859.39,4.3,-0.44092,0.00014,27.38154]
[1777365309300,39.72,76859.39,4.3,-0.44092,0.00014,27.38154]
[1777365310531,39.72,76852.96,4.3,-0.44184,0.00014,27.38868]
[1777365315566,39.72,76848.31,4.3,-0.44251,0.00014,27.39378]
[1777365317544,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317546,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317587,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317604,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317650,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317771,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317840,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365317938,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365318057,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365318114,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365318179,39.72,76848.04,4.3,-0.44255,0.00014,27.39408]
[1777365318194,39.72,76846.67,4.3,-0.44275,0.00014,27.39556]
[1777365318860,39.72,76846.67,4.3,-0.44275,0.00014,27.39556]
[1777365318988,39.72,76846.67,4.3,-0.44275,0.00014,27.39556]
[1777365319629,39.72,76848.28,4.3,-0.44252,0.00014,27.39383]
[1777365319820,39.72,76848.28,4.3,-0.44252,0.00014,27.39383]
[1777365323593,39.72,76849.72,4.3,-0.44231,0.00014,27.39224]
[1777365326097,39.72,76851.78,4.3,-0.44202,0.00014,27.38998]
[1777365329303,39.72,76851.89,4.3,-0.442,0.00014,27.38984]
[1777365329318,39.72,76851.89,4.3,-0.442,0.00014,27.38984]
[1777365329528,39.72,76851.89,4.3,-0.442,0.00014,27.38984]
[1777365330055,39.72,76849.67,4.3,-0.44231,0.00014,27.39225]
[1777365330376,39.72,76849.67,4.3,-0.44231,0.00014,27.39225]
[1777365330387,39.72,76849.67,4.3,-0.44231,0.00014,27.39225]
[1777365330673,39.72,76849.67,4.3,-0.44232,0.00014,27.39226]
[1777365331432,39.72,76849.67,4.3,-0.44232,0.00014,27.39226]
[1777365336715,39.71,76853.95,4.3,-0.44169,0.00014,27.38429]
[1777365339915,39.71,76854.02,4.3,-0.44168,0.00014,27.38421]
[1777365343563,39.71,76850.73,4.3,-0.44215,0.00014,27.38779]
[1777365343728,39.71,76850.73,4.3,-0.44215,0.00014,27.38779]
[1777365343830,39.71,76849.08,4.3,-0.44239,0.00014,27.38958]
[1777365344346,39.71,76849.08,4.3,-0.44239,0.00014,27.38958]
[1777365345841,39.71,76840.32,4.3,-0.44364,0.00014,27.39895]
[1777365351876,39.71,76843.57,4.3,-0.44318,0.00014,27.39551]
[1777365357606,39.71,76843.25,4.3,-0.44323,0.00014,27.39586]
[1777365358223,39.71,76843.25,4.3,-0.44323,0.00014,27.39586]
[1777365362900,39.71,76851.93,4.3,-0.44198,0.00014,27.3865]
[1777365367935,39.71,76845.68,4.3,-0.44288,0.00014,27.39329]
[1777365369245,39.71,76845.68,4.3,-0.44288,0.00014,27.39329]
[1777365369348,39.71,76844.1,4.3,-0.44311,0.00014,27.39498]
[1777365372197,39.71,76838.8,4.3,-0.44387,0.00014,27.40058]
[1777365372208,39.71,76838.8,4.3,-0.44387,0.00014,27.40058]
[1777365374186,39.71,76834.46,4.3,-0.44449,0.00014,27.40509]
[1777365374329,39.71,76830.24,4.3,-0.44509,0.00014,27.40941]
[1777365374368,39.71,76830.24,4.3,-0.44509,0.00014,27.40941]
[1777365377066,39.71,76836.56,4.3,-0.44419,0.00014,27.40292]
[1777365383040,39.72,76835.58,4.3,-0.44433,0.00014,27.40395]
[1777365389082,39.72,76836.39,4.3,-0.44421,0.00014,27.40313]
[1777365394117,39.72,76836.63,4.3,-0.44418,0.00014,27.39966]
[1777365396922,39.72,76837.22,4.3,-0.44409,0.00014,27.39905]
[1777365397142,39.72,76844.01,4.3,-0.44312,0.00014,27.3919]
[1777365397411,39.72,76844.01,4.3,-0.44312,0.00014,27.3919]
[1777365398818,39.72,76846.27,4.3,-0.4428,0.00014,27.38949]
[1777365404190,39.72,76844.79,4.3,-0.44301,0.00014,27.39108]
[1777365409226,39.72,76844.77,4.3,-0.44301,0.00014,27.39111]
[1777365414808,39.72,76845.47,4.3,-0.44291,0.00014,27.39037]
[1777365417282,39.72,76836.96,4.3,-0.44413,0.00014,27.39935]
[1777365417428,39.72,76836.96,4.3,-0.44413,0.00014,27.39935]
[1777365417844,39.72,76836.96,4.3,-0.44413,0.00014,27.39935]
[1777365423323,39.73,76842.81,4.3,-0.4433,0.00014,27.39323]
[1777365423447,39.73,76842.81,4.3,-0.4433,0.00014,27.39323]
[1777365428846,39.73,76842.06,4.3,-0.44341,0.00014,27.39403]
[1777365434400,39.73,76841.8,4.3,-0.44344,0.00014,27.39431]
[1777365439436,39.73,76842.27,4.3,-0.44338,0.00014,27.39381]
[1777365444470,39.73,76842.5,4.3,-0.44334,0.00014,27.39357]
[1777365447792,39.73,76842.76,4.3,-0.44331,0.00014,27.39329]
[1777365450231,39.73,76849.96,4.3,-0.44228,0.00014,27.38557]
[1777365455548,39.73,76852.68,4.3,-0.44188,0.00014,27.37937]
[1777365460583,39.73,76852.29,4.3,-0.44194,0.00014,27.37982]
[1777365461547,39.73,76852.29,4.3,-0.44194,0.00014,27.37982]
[1777365469645,39.73,76857.62,4.3,-0.44118,0.00014,27.37398]
[1777365474682,39.74,76862.64,4.3,-0.44047,0.00014,27.36838]
[1777365479717,39.74,76861.77,4.3,-0.4406,0.00014,27.36941]
[1777365484754,39.74,76862.01,4.3,-0.44056,0.00014,27.36917]
[1777365489789,39.75,76862.13,4.3,-0.44055,0.00014,27.36908]
[1777365494824,39.75,76865.26,4.3,-0.44011,0.00014,27.36555]
[1777365500866,39.75,76865.96,4.3,-0.44,0.00014,27.36474]
[1777365506423,39.75,76866.76,4.3,-0.43989,0.00014,27.36381]
[1777365511943,39.75,76868.5,4.3,-0.43964,0.00014,27.35858]
[1777365516979,39.75,76870.59,4.3,-0.43934,0.00014,27.35617]
[1777365522223,39.75,76870.13,4.3,-0.4394,0.00014,27.3567]
[1777365525617,39.75,76864.63,4.3,-0.44019,0.00014,27.363]
[1777365528055,39.75,76852.99,4.3,-0.44186,0.00014,27.37601]
[1777365528699,39.75,76852.99,4.3,-0.44186,0.00014,27.37601]
[1777365529062,39.75,76853.36,4.3,-0.4418,0.00014,27.37561]
[1777365529529,39.75,76853.36,4.3,-0.4418,0.00014,27.37561]
[1777365533144,39.75,76853.12,4.3,-0.44184,0.00014,27.37586]
[1777365535677,39.75,76853.23,4.3,-0.44182,0.00014,27.37572]
[1777365541146,39.74,76849.54,4.3,-0.44234,0.00014,27.3797]
[1777365541838,39.74,76849.54,4.3,-0.44234,0.00014,27.3797]
[1777365541928,39.74,76849.54,4.3,-0.44234,0.00014,27.3797]
[1777365542154,39.74,76849.4,4.3,-0.44236,0.00014,27.37985]
[1777365542544,39.74,76849.4,4.3,-0.44236,0.00014,27.37985]
[1777365544168,39.74,76841.36,4.3,-0.44352,0.00014,27.38846]
[1777365549203,39.75,76841.34,4.3,-0.44352,0.00014,27.38851]
[1777365555245,39.75,76841.45,4.3,-0.44351,0.00014,27.38842]
[1777365560280,39.75,76845.61,4.3,-0.44291,0.00014,27.38403]
[1777365565316,39.75,76844.14,4.3,-0.44313,0.00014,27.38563]
[1777365570351,39.76,76843.62,4.3,-0.44321,0.00014,27.38621]
[1777365575386,39.76,76843.82,4.3,-0.44318,0.00014,27.38278]
[1777365580421,39.76,76843.75,4.3,-0.44319,0.00014,27.38288]
[1777365585456,39.77,76842.82,4.3,-0.44332,0.00014,27.3839]
[1777365590491,39.77,76841.92,4.3,-0.44346,0.00014,27.38487]
[1777365592667,39.77,76841.58,4.3,-0.44351,0.00014,27.38524]
[1777365593146,39.77,76841.58,4.3,-0.44351,0.00014,27.38524]
[1777365598547,39.77,76840.65,4.3,-0.44364,0.00014,27.38625]
[1777365603585,39.77,76841.34,4.3,-0.44354,0.00014,27.38554]
[1777365608620,39.78,76840.94,4.3,-0.4436,0.00014,27.38598]
[1777365613655,39.78,76840.28,4.3,-0.4437,0.00014,27.3867]
[1777365619696,39.78,76840.21,4.3,-0.44371,0.00014,27.38679]
[1777365624732,39.78,76840.19,4.3,-0.44372,0.00014,27.38683]
[1777365626357,39.78,76840.19,4.3,-0.44372,0.00014,27.38683]
[1777365627862,39.78,76839.66,4.3,-0.44379,0.00014,27.3874]
[1777365630571,39.78,76833.47,4.3,-0.44468,0.00014,27.39382]
[1777365630728,39.78,76833.47,4.3,-0.44468,0.00014,27.39382]
[1777365635145,39.78,76829.57,4.3,-0.44524,0.00014,27.39455]
[1777365635662,39.78,76828.53,4.3,-0.44539,0.00014,27.3956]
[1777365639517,39.78,76826.2,4.3,-0.44572,0.00014,27.39794]
[1777365648900,39.78,76826.52,4.3,-0.44567,0.00014,27.3976]
[1777365653312,39.78,76825.82,4.3,-0.44577,0.00014,27.3983]
[1777365654840,39.78,76824.74,4.3,-0.44593,0.00014,27.39937]
[1777365656001,39.78,76818.18,4.3,-0.44687,0.00014,27.40582]
[1777365657136,39.78,76818.18,4.3,-0.44687,0.00014,27.40582]
[1777365657156,39.78,76818.18,4.3,-0.44687,0.00014,27.40582]
[1777365662999,39.78,76813.89,4.3,-0.44748,0.00014,27.40992]
[1777365665856,39.78,76811.13,4.3,-0.44787,0.00014,27.41254]
[1777365665867,39.78,76811.13,4.3,-0.44787,0.00014,27.41254]
[1777365666000,39.78,76811.13,4.3,-0.44787,0.00014,27.41254]
[1777365666003,39.78,76811.13,4.3,-0.44787,0.00014,27.41254]
[1777365666117,39.78,76811.13,4.3,-0.44787,0.00014,27.41254]
[1777365666245,39.78,76811.13,4.3,-0.44787,0.00014,27.41254]
[1777365666324,39.78,76805.13,4.3,-0.44873,0.00014,27.41815]
[1777365668555,39.78,76797.12,4.3,-0.44988,0.00014,27.42544]
[1777365674077,39.78,76795.34,4.3,-0.45014,0.00014,27.42704]
[1777365679401,39.78,76794.65,4.3,-0.45024,0.00014,27.42766]
[1777365680526,39.78,76795.1,4.3,-0.45018,0.00014,27.42727]
[1777365680930,39.78,76795.1,4.3,-0.45018,0.00014,27.42727]
[1777365681034,39.78,76795.1,4.3,-0.45018,0.00014,27.42727]
[1777365682560,39.78,76795.05,4.3,-0.45019,0.00014,27.42732]
[1777365682756,39.78,76793.15,4.3,-0.45046,0.00014,27.42899]
[1777365689183,39.78,76798.3,4.3,-0.44972,0.00014,27.42438]
[1777365694218,39.78,76798.48,4.3,-0.44969,0.00014,27.42099]
[1777365699253,39.78,76798.68,4.3,-0.44966,0.00014,27.4208]
[1777365704288,39.78,76791.65,4.3,-0.45067,0.00014,27.42707]
[1777365706699,39.78,76786.35,4.3,-0.45143,0.00014,27.43167]
[1777365712344,39.78,76786.98,4.3,-0.45134,0.00014,27.43112]
[1777365714626,39.78,76787.7,4.3,-0.45124,0.00014,27.4305]
[1777365720478,39.78,76793.03,4.3,-0.45047,0.00014,27.42586]
[1777365720483,39.78,76793.03,4.3,-0.45047,0.00014,27.42586]
[1777365724844,39.78,76793.77,4.3,-0.45037,0.00014,27.42521]
[1777365730470,39.78,76787.27,4.3,-0.4513,0.00014,27.43089]
[1777365734860,39.78,76788.02,4.3,-0.45119,0.00014,27.43024]
[1777365735111,39.78,76788.02,4.3,-0.45119,0.00014,27.43024]
[1777365738526,39.78,76794.24,4.3,-0.4503,0.00014,27.42481]
[1777365743561,39.78,76794.51,4.3,-0.45026,0.00014,27.42458]
[1777365746858,39.78,76790.33,4.3,-0.45086,0.00014,27.42826]
[1777365748019,39.78,76787.94,4.3,-0.45121,0.00014,27.43033]
[1777365753631,39.78,76783.34,4.3,-0.45186,0.00014,27.43102]
[1777365758665,39.78,76781.24,4.3,-0.45216,0.00014,27.43278]
[1777365761011,39.78,76782.15,4.3,-0.45203,0.00014,27.43202]
[1777365763858,39.78,76783.82,4.3,-0.45179,0.00014,27.4306]
[1777365770669,39.78,76782.96,4.3,-0.45191,0.00014,27.43133]
[1777365773442,39.78,76782.64,4.3,-0.45196,0.00014,27.43159]
[1777365773463,39.78,76782.64,4.3,-0.45196,0.00014,27.43159]
[1777365774654,39.78,76782.36,4.3,-0.452,0.00014,27.43183]
[1777365776619,39.78,76773.49,4.3,-0.45328,0.00014,27.43916]
[1777365782835,39.78,76774.06,4.3,-0.45319,0.00014,27.43868]
[1777365784110,39.78,76774.06,4.3,-0.45319,0.00014,27.43868]
[1777365789888,39.77,76773.64,4.3,-0.45325,0.00014,27.43901]
[1777365794923,39.77,76774.18,4.3,-0.45317,0.00014,27.43855]
[1777365799958,39.77,76774.74,4.3,-0.45309,0.00014,27.43808]
[1777365804992,39.77,76773.88,4.3,-0.45321,0.00014,27.43877]
[1777365810028,39.77,76773.4,4.3,-0.45328,0.00014,27.43915]
[1777365815063,39.76,76776.4,4.3,-0.45284,0.00014,27.43344]
[1777365820098,39.76,76775.65,4.3,-0.45295,0.00014,27.43405]
[1777365825133,39.76,76775.22,4.3,-0.45301,0.00014,27.43439]
[1777365826725,39.76,76775.22,4.3,-0.45301,0.00014,27.43439]
[1777365832036,39.76,76776.69,4.3,-0.45279,0.00014,27.43317]
[1777365837217,39.76,76776.02,4.3,-0.45289,0.00014,27.43371]
[1777365842330,39.76,76775.68,4.3,-0.45294,0.00014,27.43398]
[1777365848526,39.75,76774.39,4.3,-0.45312,0.00014,27.43502]
[1777365854708,39.75,76771.19,4.3,-0.45358,0.00014,27.4376]
[1777365860896,39.75,76770.84,4.3,-0.45363,0.00014,27.43786]
[1777365860976,39.75,76770.84,4.3,-0.45363,0.00014,27.43786]
[1777365866433,39.75,76770.96,4.3,-0.45361,0.00014,27.43775]
[1777365872474,39.74,76773.66,4.3,-0.45321,0.00014,27.43231]
[1777365877510,39.74,76774.36,4.3,-0.45311,0.00014,27.43172]
[1777365883580,39.74,76774.42,4.3,-0.4531,0.00014,27.43166]
[1777365889772,39.74,76773.32,4.3,-0.45326,0.00014,27.43255]
[1777365890977,39.74,76772.92,4.3,-0.45331,0.00014,27.43287]
[1777365892687,39.74,76772.16,4.3,-0.45342,0.00014,27.43348]
[1777365893018,39.74,76770.4,4.3,-0.45368,0.00014,27.43489]
[1777365893127,39.74,76770.4,4.3,-0.45368,0.00014,27.43489]
[1777365893228,39.74,76770.4,4.3,-0.45368,0.00014,27.43489]
[1777365893622,39.74,76770.27,4.3,-0.4537,0.00014,27.435]
[1777365893896,39.74,76770.27,4.3,-0.4537,0.00014,27.435]
[1777365899664,39.73,76769.81,4.3,-0.45376,0.00014,27.43536]
[1777365900130,39.73,76769.81,4.3,-0.45376,0.00014,27.43536]
[1777365905280,39.73,76764.26,4.3,-0.45456,0.00014,27.43974]
[1777365910376,39.73,76761.91,4.3,-0.45489,0.00014,27.44154]
[1777365915315,39.73,76757.8,4.3,-0.45548,0.00014,27.44467]
[1777365915573,39.73,76757.8,4.3,-0.45548,0.00014,27.44467]
[1777365915767,39.73,76757.8,4.3,-0.45548,0.00014,27.44467]
[1777365915831,39.72,76748.4,4.3,-0.45684,0.00014,27.45163]
[1777365916029,39.72,76748.4,4.3,-0.45684,0.00014,27.45163]
[1777365917888,39.72,76744.46,4.3,-0.45741,0.00014,27.45446]
[1777365920488,39.72,76742.74,4.3,-0.45766,0.00014,27.45568]
[1777365921959,39.72,76736.82,4.3,-0.45851,0.00014,27.45978]
[1777365922619,39.72,76736.82,4.3,-0.45851,0.00014,27.45978]
[1777365922753,39.72,76736.82,4.3,-0.45851,0.00014,27.45978]
[1777365923067,39.72,76734.95,4.3,-0.45878,0.00014,27.46105]
[1777365928027,39.72,76732.34,4.3,-0.45916,0.00014,27.46279]
[1777365931004,39.72,76730.35,4.3,-0.45944,0.00014,27.46411]
[1777365931550,39.72,76730.35,4.3,-0.45944,0.00014,27.46411]
[1777365931571,39.72,76730.35,4.3,-0.45944,0.00014,27.46411]
[1777365932296,39.72,76729.69,4.3,-0.45953,0.00014,27.46131]
[1777365932302,39.72,76729.69,4.3,-0.45953,0.00014,27.46131]
[1777365937932,39.7,76733.29,4.3,-0.459,0.00014,27.45883]
[1777365942410,39.7,76735.4,4.3,-0.4587,0.00014,27.45741]
[1777365942862,39.7,76735.4,4.3,-0.4587,0.00014,27.45741]
[1777365945512,39.7,76742.07,4.3,-0.45773,0.00014,27.4528]
[1777365951023,39.7,76748.63,4.3,-0.45679,0.00014,27.44812]
[1777365956057,39.71,76747.72,4.3,-0.45692,0.00014,27.44879]
[1777365961093,39.71,76747.16,4.3,-0.457,0.00014,27.4492]
[1777365966128,39.71,76747.12,4.3,-0.45701,0.00014,27.44923]
[1777365971163,39.71,76751.38,4.3,-0.45639,0.00014,27.44614]
[1777365976199,39.71,76751.3,4.3,-0.45641,0.00014,27.44621]
[1777365981601,39.71,76751.96,4.3,-0.45631,0.00014,27.44573]
[1777365987275,39.72,76754.67,4.3,-0.45592,0.00014,27.44373]
[1777365988044,39.72,76754.67,4.3,-0.45592,0.00014,27.44373]
[1777365989856,39.72,76754.62,4.3,-0.45593,0.00014,27.44377]
[1777365991304,39.71,76761.74,4.3,-0.4549,0.00014,27.4351]
[1777365996340,39.71,76765.05,4.3,-0.45442,0.00014,27.43251]
[1777366001375,39.71,76760.26,4.3,-0.45511,0.00014,27.43621]
[1777366003033,39.71,76759.76,4.3,-0.45518,0.00014,27.43659]
[1777366004748,39.71,76753.27,4.3,-0.45612,0.00014,27.44148]
[1777366010438,39.7,76751.1,4.3,-0.45643,0.00014,27.44306]
[1777366011031,39.7,76751.1,4.3,-0.45643,0.00014,27.44306]
[1777366016483,39.7,76748.46,4.3,-0.45681,0.00014,27.445]
[1777366018062,39.7,76748.42,4.3,-0.45681,0.00014,27.44503]
[1777366023532,39.71,76749.53,4.3,-0.45666,0.00014,27.44423]
[1777366028567,39.71,76749.01,4.3,-0.45673,0.00014,27.44462]
[1777366033602,39.71,76741.05,4.3,-0.45788,0.00014,27.45031]
[1777366038637,39.71,76739.92,4.3,-0.45804,0.00014,27.45109]
[1777366042184,39.71,76740.28,4.3,-0.45799,0.00014,27.45084]
[1777366042207,39.71,76740.28,4.3,-0.45799,0.00014,27.45084]
[1777366042231,39.71,76740.28,4.3,-0.45799,0.00014,27.45084]
[1777366042248,39.71,76740.28,4.3,-0.45799,0.00014,27.45084]
[1777366044679,39.71,76734.22,4.3,-0.45887,0.00014,27.455]
[1777366050140,39.71,76729.79,4.3,-0.45951,0.00014,27.45794]
[1777366055756,39.7,76729.68,4.3,-0.45952,0.00014,27.45477]
[1777366057942,39.7,76729.86,4.3,-0.45949,0.00014,27.45465]
[1777366062821,39.7,76729.01,4.3,-0.45961,0.00014,27.4552]
[1777366068847,39.7,76729.63,4.3,-0.45952,0.00014,27.45479]
[1777366073882,39.7,76730.25,4.3,-0.45943,0.00014,27.45437]
[1777366078916,39.7,76730.73,4.3,-0.45936,0.00014,27.45404]
[1777366084959,39.7,76731.99,4.3,-0.45918,0.00014,27.4532]
[1777366087663,39.69,76731.49,4.3,-0.45925,0.00014,27.45352]
[1777366093015,39.69,76730.42,4.3,-0.4594,0.00014,27.45423]
[1777366097916,39.69,76731.19,4.3,-0.45929,0.00014,27.45371]
[1777366097931,39.69,76731.19,4.3,-0.45929,0.00014,27.45371]
[1777366103188,39.69,76730.0,4.3,-0.45946,0.00014,27.45449]
[1777366106444,39.69,76728.31,4.3,-0.45971,0.00014,27.4556]
[1777366112744,39.69,76726.97,4.3,-0.4599,0.00014,27.45322]
[1777366118190,39.68,76725.98,4.3,-0.46004,0.00014,27.45385]
[1777366123225,39.68,76725.23,4.3,-0.46014,0.00014,27.45433]
[1777366125717,39.68,76725.23,4.3,-0.46014,0.00014,27.45433]
[1777366125858,39.68,76725.23,4.3,-0.46014,0.00014,27.45433]
[1777366128260,39.68,76731.89,4.3,-0.45918,0.00014,27.44995]
[1777366133296,39.68,76731.52,4.3,-0.45923,0.00014,27.45019]
[1777366135506,39.68,76731.88,4.3,-0.45918,0.00014,27.44995]
[1777366136672,39.68,76732.52,4.3,-0.45909,0.00014,27.44952]
[1777366140281,39.68,76737.48,4.3,-0.45837,0.00014,27.44615]
[1777366140314,39.68,76737.48,4.3,-0.45837,0.00014,27.44615]
[1777366142920,39.68,76748.64,4.3,-0.45676,0.00014,27.43825]
[1777366147394,39.68,76759.4,4.3,-0.4552,0.00014,27.43022]
[1777366148226,39.68,76759.4,4.3,-0.4552,0.00014,27.43022]
[1777366153436,39.68,76763.59,4.3,-0.4546,0.00014,27.42697]
[1777366158471,39.68,76763.89,4.3,-0.45455,0.00014,27.42672]
[1777366163168,39.67,76764.31,4.3,-0.45449,0.00014,27.42638]
[1777366168540,39.67,76765.74,4.3,-0.45428,0.00014,27.42524]
[1777366173576,39.67,76765.69,4.3,-0.45428,0.00014,27.42203]
[1777366178588,39.67,76768.32,4.3,-0.4539,0.00014,27.41993]
[1777366184654,39.67,76769.14,4.3,-0.45378,0.00014,27.41926]
[1777366189689,39.67,76769.73,4.3,-0.4537,0.00014,27.41878]
[1777366193150,39.66,76769.66,4.3,-0.45371,0.00014,27.41883]
[1777366193195,39.66,76769.66,4.3,-0.45371,0.00014,27.41883]
[1777366193717,39.66,76769.66,4.3,-0.45371,0.00014,27.41883]
[1777366194252,39.66,76769.66,4.3,-0.45371,0.00014,27.41883]
[1777366197273,39.66,76768.97,4.3,-0.45381,0.00014,27.41938]
[1777366199758,39.66,76762.13,4.3,-0.45479,0.00014,27.42478]
[1777366200280,39.66,76762.13,4.3,-0.45479,0.00014,27.42478]
[1777366201631,39.66,76760.47,4.3,-0.45503,0.00014,27.42606]
[1777366201726,39.66,76760.47,4.3,-0.45503,0.00014,27.42606]
[1777366201800,39.66,76760.47,4.3,-0.45503,0.00014,27.42606]
[1777366201913,39.66,76760.47,4.3,-0.45503,0.00014,27.42606]
[1777366202128,39.66,76760.47,4.3,-0.45503,0.00014,27.42606]
[1777366202152,39.66,76760.47,4.3,-0.45503,0.00014,27.42606]
[1777366202061,39.66,76752.92,4.3,-0.45612,0.00014,27.43178]
[1777366202515,39.66,76752.92,4.3,-0.45612,0.00014,27.43178]
[1777366202653,39.66,76752.92,4.3,-0.45612,0.00014,27.43178]
[1777366202692,39.66,76752.92,4.3,-0.45612,0.00014,27.43178]
[1777366202899,39.66,76752.92,4.3,-0.45612,0.00014,27.43178]
[1777366203003,39.66,76752.92,4.3,-0.45612,0.00014,27.43178]
[1777366203170,39.66,76719.17,4.3,-0.46101,0.00014,27.45484]
[1777366203833,39.66,76719.17,4.3,-0.46101,0.00014,27.45484]
[1777366204099,39.66,76719.17,4.3,-0.46101,0.00014,27.45484]
[1777366203839,39.66,76704.05,4.3,-0.46319,0.00014,27.46383]
[1777366204204,39.66,76704.05,4.3,-0.46319,0.00014,27.46383]
[1777366204394,39.66,76704.05,4.3,-0.46319,0.00014,27.46383]
[1777366204547,39.66,76704.05,4.3,-0.46319,0.00014,27.46383]
[1777366204831,39.66,76704.05,4.3,-0.46319,0.00014,27.46383]
[1777366205233,39.66,76704.05,4.3,-0.46319,0.00014,27.46383]
[1777366206547,39.66,76700.2,4.3,-0.46375,0.00014,27.46598]
[1777366207555,39.66,76700.04,4.3,-0.46377,0.00014,27.46607]
[1777366207619,39.66,76700.04,4.3,-0.46377,0.00014,27.46607]
[1777366207646,39.66,76700.04,4.3,-0.46377,0.00014,27.46607]
[1777366207704,39.66,76700.04,4.3,-0.46377,0.00014,27.46607]
[1777366207860,39.66,76700.04,4.3,-0.46377,0.00014,27.46607]
[1777366208032,39.66,76700.04,4.3,-0.46377,0.00014,27.46607]
[1777366208052,39.66,76695.97,4.3,-0.46436,0.00014,27.46829]
[1777366210031,39.66,76688.8,4.3,-0.4654,0.00014,27.47205]
[1777366210886,39.66,76688.8,4.3,-0.4654,0.00014,27.47205]
[1777366210899,39.66,76688.8,4.3,-0.4654,0.00014,27.47205]
[1777366213006,39.66,76687.67,4.3,-0.46557,0.00014,27.47262]
[1777366213107,39.66,76694.09,4.3,-0.46464,0.00014,27.46929]
[1777366218930,39.65,76699.01,4.3,-0.46392,0.00014,27.4666]
[1777366221347,39.65,76699.03,4.3,-0.46391,0.00014,27.46658]
[1777366226986,39.64,76698.38,4.3,-0.464,0.00014,27.46692]
[1777366227906,39.64,76698.38,4.3,-0.464,0.00014,27.46692]
[1777366230105,39.64,76702.49,4.3,-0.46341,0.00014,27.46463]
[1777366233528,39.64,76706.75,4.3,-0.46279,0.00014,27.45896]
[1777366237738,39.64,76701.91,4.3,-0.46349,0.00014,27.46172]
[1777366243098,39.64,76701.21,4.3,-0.46359,0.00014,27.46211]
[1777366248134,39.64,76698.71,4.3,-0.46395,0.00015,27.4635]
[1777366253168,39.64,76697.6,4.3,-0.46411,0.00015,27.4641]
[1777366258204,39.64,76698.45,4.3,-0.46399,0.00015,27.46364]
[1777366263239,39.64,76699.09,4.3,-0.4639,0.00015,27.46328]
[1777366264844,39.64,76699.09,4.3,-0.4639,0.00015,27.46328]
[1777366265588,39.64,76700.6,4.3,-0.46368,0.00015,27.46245]
[1777366271295,39.64,76704.95,4.3,-0.46305,0.00014,27.46]
[1777366276330,39.64,76705.52,4.3,-0.46297,0.00014,27.45968]
[1777366282767,39.64,76704.59,4.3,-0.4631,0.00014,27.46021]
[1777366284225,39.64,76705.29,4.3,-0.463,0.00014,27.45981]
[1777366289072,39.64,76705.79,4.3,-0.46293,0.00014,27.45953]
[1777366294457,39.64,76706.19,4.3,-0.46287,0.00014,27.45607]
[1777366299492,39.64,76706.91,4.3,-0.46276,0.00014,27.45566]
[1777366304526,39.64,76705.92,4.3,-0.46291,0.00014,27.45623]
[1777366309561,39.64,76707.11,4.3,-0.46274,0.00014,27.45555]
[1777366314597,39.65,76708.76,4.3,-0.4625,0.00014,27.45459]
[1777366319632,39.65,76707.8,4.3,-0.46264,0.00014,27.45516]
[1777366326681,39.65,76708.26,4.3,-0.46257,0.00014,27.45489]
[1777366327618,39.65,76708.26,4.3,-0.46257,0.00014,27.45489]
[1777366330936,39.65,76708.23,4.3,-0.46258,0.00014,27.45491]
[1777366336751,39.65,76712.22,4.3,-0.462,0.00014,27.45257]
[1777366343003,39.65,76712.43,4.3,-0.46197,0.00014,27.45245]
[1777366343126,39.65,76712.43,4.3,-0.46197,0.00014,27.45245]
[1777366343132,39.65,76712.43,4.3,-0.46197,0.00014,27.45245]
[1777366343555,39.65,76712.46,4.3,-0.46197,0.00014,27.45243]
[1777366344857,39.65,76712.46,4.3,-0.46197,0.00014,27.45243]
[1777366344879,39.65,76718.72,4.3,-0.46106,0.00014,27.44861]
[1777366345527,39.65,76718.72,4.3,-0.46106,0.00014,27.44861]
[1777366345537,39.65,76718.72,4.3,-0.46106,0.00014,27.44861]
[1777366346522,39.65,76718.8,4.3,-0.46105,0.00014,27.44856]
[1777366346594,39.65,76718.8,4.3,-0.46105,0.00014,27.44856]
[1777366347680,39.65,76721.92,4.3,-0.46059,0.00014,27.4466]
[1777366349364,39.65,76724.01,4.3,-0.46029,0.00014,27.44527]
[1777366354877,39.65,76730.85,4.3,-0.4593,0.00014,27.43756]
[1777366359911,39.65,76731.57,4.3,-0.45919,0.00014,27.43707]
[1777366365953,39.65,76732.15,4.3,-0.45911,0.00014,27.43668]
[1777366373004,39.65,76733.34,4.3,-0.45894,0.00014,27.43588]
[1777366373898,39.65,76733.34,4.3,-0.45894,0.00014,27.43588]
[1777366374018,39.65,76733.34,4.3,-0.45894,0.00014,27.43588]
[1777366374064,39.65,76733.34,4.3,-0.45894,0.00014,27.43588]
[1777366374078,39.65,76733.34,4.3,-0.45894,0.00014,27.43588]
[1777366374193,39.65,76733.34,4.3,-0.45894,0.00014,27.43588]
[1777366374208,39.65,76740.75,4.3,-0.45786,0.00014,27.43078]
[1777366374628,39.65,76740.75,4.3,-0.45786,0.00014,27.43078]
[1777366375018,39.65,76740.75,4.3,-0.45786,0.00014,27.43078]
[1777366375588,39.65,76740.75,4.3,-0.45786,0.00014,27.43078]
[1777366375896,39.65,76740.75,4.3,-0.45786,0.00014,27.43078]
[1777366376024,39.65,76752.85,4.3,-0.45611,0.00014,27.42203]
[1777366376800,39.65,76752.85,4.3,-0.45611,0.00014,27.42203]
[1777366377672,39.65,76751.45,4.3,-0.45631,0.00014,27.42306]
[1777366378041,39.65,76745.11,4.3,-0.45723,0.00014,27.42768]
[1777366383076,39.64,76742.67,4.3,-0.45758,0.00014,27.4294]
[1777366386618,39.64,76742.21,4.3,-0.45765,0.00014,27.42972]
[1777366386729,39.64,76742.21,4.3,-0.45765,0.00014,27.42972]
[1777366387104,39.64,76741.86,4.3,-0.4577,0.00014,27.42996]
[1777366392139,39.64,76738.14,4.3,-0.45824,0.00014,27.43257]
[1777366395022,39.64,76738.59,4.3,-0.45817,0.00014,27.43226]
[1777366395129,39.64,76738.59,4.3,-0.45817,0.00014,27.43226]
[1777366395230,39.64,76738.53,4.3,-0.45818,0.00014,27.4323]
[1777366401202,39.64,76738.0,4.3,-0.45825,0.00014,27.43265]
[1777366407245,39.63,76737.39,4.3,-0.45834,0.00014,27.43305]
[1777366408722,39.63,76737.39,4.3,-0.45834,0.00014,27.43305]
[1777366411062,39.63,76738.03,4.3,-0.45825,0.00014,27.4326]
[1777366416227,39.63,76741.35,4.3,-0.45776,0.00014,27.42703]
[1777366421317,39.63,76741.42,4.3,-0.45775,0.00014,27.42697]
[1777366425460,39.62,76741.3,4.3,-0.45776,0.00014,27.42704]
[1777366425718,39.62,76741.3,4.3,-0.45776,0.00014,27.42704]
[1777366431572,39.62,76743.41,4.3,-0.45746,0.00014,27.42553]
[1777366437399,39.62,76742.21,4.3,-0.45763,0.00014,27.42638]
[1777366442490,39.62,76740.66,4.3,-0.45785,0.00014,27.42746]
[1777366447525,39.62,76740.98,4.3,-0.4578,0.00014,27.42722]
[1777366453567,39.61,76742.83,4.3,-0.45753,0.00014,27.42589]
[1777366458602,39.61,76744.54,4.3,-0.45728,0.00014,27.42466]
[1777366464404,39.61,76742.66,4.3,-0.45756,0.00014,27.42599]
[1777366473707,39.6,76742.79,4.3,-0.45753,0.00014,27.42264]
[1777366478741,39.6,76743.82,4.3,-0.45738,0.00014,27.4219]
[1777366481711,39.6,76744.39,4.3,-0.4573,0.00014,27.42149]
[1777366484074,39.6,76744.63,4.3,-0.45726,0.00014,27.42131]
[1777366487381,39.6,76748.67,4.3,-0.45668,0.00014,27.41838]
[1777366496868,39.59,76744.92,4.3,-0.45721,0.00014,27.42106]
[1777366502910,39.59,76743.6,4.3,-0.4574,0.00014,27.42199]
[1777366509094,39.59,76743.38,4.3,-0.45743,0.00014,27.42212]
[1777366516001,39.58,76745.01,4.3,-0.45719,0.00014,27.42093]
[1777366522043,39.58,76745.72,4.3,-0.45709,0.00014,27.4204]
[1777366524993,39.58,76745.99,4.3,-0.45705,0.00014,27.4202]
[1777366525004,39.58,76745.99,4.3,-0.45705,0.00014,27.4202]
[1777366527439,39.58,76747.03,4.3,-0.4569,0.00014,27.41944]
[1777366527529,39.58,76751.44,4.3,-0.45626,0.00014,27.4162]
[1777366533120,39.57,76751.55,4.3,-0.45624,0.00014,27.41286]
[1777366537770,39.57,76750.89,4.3,-0.45633,0.00014,27.41334]
[1777366543189,39.57,76750.79,4.3,-0.45634,0.00014,27.41339]
[1777366548224,39.57,76751.87,4.3,-0.45618,0.00014,27.41258]
[1777366553260,39.56,76751.47,4.3,-0.45624,0.00014,27.41286]
[1777366553627,39.56,76751.47,4.3,-0.45624,0.00014,27.41286]
[1777366559303,39.56,76751.02,4.3,-0.4563,0.00015,27.41318]
[1777366563157,39.56,76751.14,4.3,-0.45628,0.00015,27.41308]
[1777366568351,39.56,76750.14,4.3,-0.45643,0.00015,27.41381]
[1777366571271,39.55,76749.9,4.3,-0.45646,0.00015,27.41398]
[1777366576423,39.55,76751.23,4.3,-0.45627,0.00015,27.41298]
[1777366581458,39.55,76752.12,4.3,-0.45613,0.00015,27.4123]
[1777366583633,39.55,76752.04,4.3,-0.45615,0.00015,27.41235]
[1777366587241,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587268,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587275,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587288,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587441,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587470,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587481,39.55,76752.38,4.3,-0.4561,0.00015,27.41209]
[1777366587551,39.55,76752.3,4.3,-0.45611,0.00015,27.41215]
[1777366587731,39.55,76752.3,4.3,-0.45611,0.00015,27.41215]
[1777366588831,39.55,76757.41,4.3,-0.45537,0.00014,27.40828]
[1777366589513,39.55,76763.32,4.3,-0.45451,0.00014,27.40369]
[1777366590119,39.55,76763.32,4.3,-0.45451,0.00014,27.40369]
[1777366595521,39.55,76768.28,4.3,-0.45379,0.00014,27.39649]
[1777366600530,39.55,76768.97,4.3,-0.45369,0.00014,27.39593]
[1777366605951,39.55,76769.6,4.3,-0.4536,0.00014,27.39542]
[1777366615739,39.55,76767.8,4.3,-0.45386,0.00014,27.39687]
[1777366617322,39.55,76767.8,4.3,-0.45386,0.00014,27.39687]
[1777366622789,39.55,76767.78,4.3,-0.45386,0.00014,27.39688]
[1777366627824,39.54,76768.07,4.3,-0.45382,0.00014,27.39664]
[1777366633323,39.54,76767.38,4.3,-0.45391,0.00014,27.39719]
[1777366638901,39.54,76768.56,4.3,-0.45374,0.00014,27.39623]
[1777366643936,39.54,76767.61,4.3,-0.45388,0.00014,27.39699]
[1777366648970,39.54,76767.84,4.3,-0.45385,0.00014,27.3968]
[1777366654005,39.54,76767.52,4.3,-0.45389,0.00014,27.39381]
[1777366658940,39.54,76767.85,4.3,-0.45384,0.00014,27.39354]
[1777366664077,39.54,76770.67,4.3,-0.45343,0.00014,27.39125]
[1777366666079,39.54,76770.68,4.3,-0.45343,0.00014,27.39124]
[1777366672133,39.54,76773.04,4.3,-0.45308,0.00014,27.38929]
[1777366674390,39.54,76773.13,4.3,-0.45307,0.00014,27.38921]
[1777366674455,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675250,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675262,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675262,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675269,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675284,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675314,39.54,76780.38,4.3,-0.45202,0.00014,27.38313]
[1777366675328,39.54,76782.22,4.3,-0.45175,0.00014,27.38156]
[1777366675834,39.54,76782.22,4.3,-0.45175,0.00014,27.38156]
[1777366677452,39.54,76782.22,4.3,-0.45175,0.00014,27.38156]
[1777366677495,39.54,76790.33,4.3,-0.45058,0.00014,27.37449]
[1777366682288,39.54,76792.85,4.3,-0.45022,0.00014,27.37226]
[1777366685837,39.54,76793.29,4.3,-0.45015,0.00014,27.37186]
[1777366688019,39.54,76793.62,4.3,-0.4501,0.00014,27.37155]
[1777366689858,39.53,76793.82,4.3,-0.45007,0.00014,27.37136]
[1777366690077,39.53,76793.82,4.3,-0.45007,0.00014,27.37136]
[1777366694196,39.53,76797.15,4.3,-0.44958,0.00014,27.3683]
[1777366699608,39.52,76797.14,4.3,-0.44958,0.00014,27.36827]
[1777366700386,39.52,76798.2,4.3,-0.44942,0.00014,27.36726]
[1777366704505,39.52,76803.08,4.3,-0.44871,0.00014,27.36272]
[1777366705360,39.51,76803.34,4.3,-0.44868,0.00014,27.36246]
[1777366711407,39.51,76806.59,4.3,-0.4482,0.00014,27.35613]
[1777366711997,39.51,76806.59,4.3,-0.4482,0.00014,27.35613]
[1777366712104,39.51,76806.59,4.3,-0.4482,0.00014,27.35613]
[1777366713608,39.51,76806.82,4.3,-0.44816,0.00014,27.35591]
[1777366713621,39.51,76816.88,4.3,-0.44671,0.00014,27.34621]
[1777366713823,39.51,76816.88,4.3,-0.44671,0.00014,27.34621]
[1777366713848,39.51,76816.88,4.3,-0.44671,0.00014,27.34621]
[1777366714076,39.51,76816.88,4.3,-0.44671,0.00014,27.34621]
[1777366714514,39.51,76816.88,4.3,-0.44671,0.00014,27.34621]
[1777366714541,39.5,76818.42,4.3,-0.44648,0.00014,27.34459]
[1777366720469,39.47,76813.5,4.3,-0.44716,0.00014,27.34913]
[1777366725504,39.46,76812.95,4.3,-0.44723,0.00014,27.34961]
[1777366725957,39.46,76812.95,4.3,-0.44723,0.00014,27.34961]
[1777366725985,39.46,76812.95,4.3,-0.44723,0.00014,27.34961]
[1777366726066,39.46,76812.95,4.3,-0.44723,0.00014,27.34961]
[1777366726418,39.46,76812.95,4.3,-0.44723,0.00014,27.34961]
[1777366726512,39.46,76811.83,4.3,-0.44739,0.00014,27.35069]
[1777366727157,39.46,76811.83,4.3,-0.44739,0.00014,27.35069]
[1777366727218,39.46,76811.83,4.3,-0.44739,0.00014,27.35069]
[1777366727518,39.46,76805.73,4.3,-0.44828,0.00014,27.35653]
[1777366728018,39.46,76805.73,4.3,-0.44828,0.00014,27.35653]
[1777366728525,39.46,76799.5,4.3,-0.44918,0.00015,27.36235]
[1777366729808,39.46,76799.31,4.3,-0.4492,0.00015,27.36251]
[1777366733518,39.46,76795.9,4.3,-0.4497,0.00015,27.36561]
[1777366735799,39.45,76796.49,4.3,-0.44961,0.00015,27.36505]
[1777366741617,39.45,76797.65,4.3,-0.44943,0.00015,27.36395]
[1777366742640,39.45,76797.65,4.3,-0.44943,0.00015,27.36395]
[1777366743883,39.45,76797.13,4.3,-0.44951,0.00015,27.36441]
[1777366745559,39.45,76797.21,4.3,-0.4495,0.00015,27.36433]
[1777366747106,39.44,76797.08,4.3,-0.44951,0.00015,27.36443]
[1777366747318,39.44,76797.08,4.3,-0.44951,0.00015,27.36443]
[1777366747509,39.44,76797.08,4.3,-0.44951,0.00015,27.36443]
[1777366747658,39.44,76796.86,4.3,-0.44954,0.00015,27.36463]
[1777366748665,39.44,76790.3,4.3,-0.4505,0.00015,27.37056]
[1777366749082,39.44,76790.3,4.3,-0.4505,0.00015,27.37056]
[1777366754707,39.44,76781.11,4.3,-0.45183,0.00015,27.37858]
[1777366755274,39.44,76781.11,4.3,-0.45183,0.00015,27.37858]
[1777366759498,39.44,76779.91,4.3,-0.452,0.00015,27.37959]
[1777366762506,39.43,76779.7,4.3,-0.45203,0.00015,27.37975]
[1777366765638,39.43,76781.72,4.3,-0.45173,0.00015,27.378]
[1777366769282,39.43,76787.61,4.3,-0.45087,0.00015,27.37284]
[1777366774848,39.43,76790.35,4.3,-0.45047,0.00015,27.36714]
[1777366779883,39.42,76790.7,4.3,-0.45042,0.00015,27.36681]
[1777366782858,39.42,76791.31,4.3,-0.45033,0.00015,27.36626]
[1777366784185,39.42,76794.09,4.3,-0.44992,0.00015,27.36375]
[1777366784279,39.42,76794.09,4.3,-0.44992,0.00015,27.36375]
[1777366784318,39.42,76794.09,4.3,-0.44992,0.00015,27.36375]
[1777366784319,39.42,76796.71,4.3,-0.44954,0.00015,27.36135]
[1777366790985,39.42,76799.39,4.3,-0.44915,0.00015,27.35885]
[1777366791118,39.42,76799.39,4.3,-0.44915,0.00015,27.35885]
[1777366791219,39.42,76799.63,4.3,-0.44911,0.00015,27.35861]
[1777366793774,39.42,76799.68,4.3,-0.44911,0.00015,27.35857]
[1777366794018,39.42,76799.71,4.3,-0.4491,0.00015,27.35854]
[1777366794045,39.42,76801.75,4.3,-0.44881,0.00015,27.35664]
[1777366799393,39.41,76802.1,4.3,-0.44875,0.00015,27.35628]
[1777366800701,39.41,76802.25,4.3,-0.44873,0.00015,27.35613]
[1777366800897,39.41,76802.36,4.3,-0.44871,0.00015,27.35601]
[1777366801018,39.41,76802.36,4.3,-0.44871,0.00015,27.35601]
[1777366801035,39.41,76802.36,4.3,-0.44871,0.00015,27.35601]
[1777366801045,39.41,76802.36,4.3,-0.44871,0.00015,27.35601]
[1777366801082,39.41,76802.36,4.3,-0.44871,0.00015,27.35601]
[1777366801417,39.41,76802.36,4.3,-0.44871,0.00015,27.35601]
[1777366802209,39.41,76798.76,4.3,-0.44923,0.00015,27.35935]
[1777366802335,39.41,76798.76,4.3,-0.44923,0.00015,27.35935]
[1777366802411,39.41,76798.76,4.3,-0.44923,0.00015,27.35935]
[1777366802459,39.41,76798.76,4.3,-0.44923,0.00015,27.35935]
[1777366805069,39.41,76797.55,4.3,-0.44941,0.00015,27.36045]
[1777366805080,39.41,76797.55,4.3,-0.44941,0.00015,27.36045]
[1777366805093,39.41,76797.55,4.3,-0.44941,0.00015,27.36045]
[1777366805318,39.41,76797.55,4.3,-0.44941,0.00015,27.36045]
[1777366805401,39.41,76797.7,4.3,-0.44938,0.00015,27.36031]
[1777366806503,39.41,76797.7,4.3,-0.44938,0.00015,27.36031]
[1777366809886,39.41,76802.18,4.3,-0.44873,0.00015,27.35614]
[1777366813068,39.41,76805.4,4.3,-0.44827,0.00015,27.35311]
[1777366819034,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819235,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819323,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819440,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819795,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819813,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819871,39.41,76807.44,4.3,-0.44797,0.00015,27.35117]
[1777366819890,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366819964,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366819986,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366820070,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366820313,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366820444,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366820679,39.41,76805.64,4.3,-0.44823,0.00015,27.35289]
[1777366820780,39.41,76792.52,4.3,-0.45014,0.00015,27.36506]
[1777366821041,39.41,76792.52,4.3,-0.45014,0.00015,27.36506]
[1777366821054,39.41,76792.52,4.3,-0.45014,0.00015,27.36506]
[1777366821281,39.41,76786.03,4.3,-0.45108,0.00015,27.37084]
[1777366821996,39.41,76786.03,4.3,-0.45108,0.00015,27.37084]
[1777366827216,39.41,76785.62,4.3,-0.45114,0.00015,27.37118]
[1777366832250,39.4,76786.67,4.3,-0.45098,0.00015,27.36699]
[1777366832892,39.4,76786.67,4.3,-0.45098,0.00015,27.36699]
[1777366838293,39.4,76789.08,4.3,-0.45063,0.00015,27.36483]
[1777366841019,39.4,76787.91,4.3,-0.4508,0.00015,27.36586]
[1777366843118,39.4,76785.31,4.3,-0.45117,0.00015,27.36815]
[1777366848297,39.4,76787.88,4.3,-0.4508,0.00015,27.36587]
[1777366853400,39.39,76790.01,4.3,-0.45049,0.00015,27.36395]
[1777366858435,39.39,76791.34,4.3,-0.45029,0.00015,27.36275]
[1777366863023,39.39,76791.46,4.3,-0.45027,0.00015,27.36263]
[1777366864345,39.39,76791.06,4.3,-0.45033,0.00015,27.36299]
[1777366867497,39.39,76784.65,4.3,-0.45126,0.00015,27.36866]
[1777366869869,39.39,76784.01,4.3,-0.45136,0.00015,27.36921]
[1777366869905,39.39,76784.01,4.3,-0.45136,0.00015,27.36921]
[1777366869941,39.39,76784.97,4.3,-0.45121,0.00015,27.36837]
[1777366870059,39.39,76784.97,4.3,-0.45121,0.00015,27.36837]
[1777366870088,39.39,76784.97,4.3,-0.45121,0.00015,27.36837]
[1777366870521,39.39,76784.84,4.3,-0.45123,0.00015,27.36848]
[1777366871529,39.39,76776.04,4.3,-0.45251,0.00015,27.37605]
[1777366877571,39.39,76772.38,4.3,-0.45305,0.00015,27.37913]
[1777366882658,39.39,76775.93,4.3,-0.45253,0.00015,27.37618]
[1777366882737,39.4,76775.91,4.3,-0.45254,0.00015,27.3762]
[1777366887783,39.4,76776.42,4.3,-0.45247,0.00015,27.37578]
[1777366893682,39.4,76773.85,4.3,-0.45284,0.00015,27.37471]
[1777366894503,39.4,76773.85,4.3,-0.45284,0.00015,27.37471]
[1777366898036,39.4,76774.68,4.3,-0.45272,0.00015,27.37402]
[1777366898700,39.4,76774.68,4.3,-0.45272,0.00015,27.37402]
[1777366904761,39.4,76775.29,4.3,-0.45263,0.00015,27.37353]
[1777366909796,39.41,76776.93,4.3,-0.45239,0.00015,27.37216]
[1777366912281,39.41,76776.48,4.3,-0.45246,0.00015,27.37254]
[1777366912915,39.41,76776.48,4.3,-0.45246,0.00015,27.37254]
[1777366919866,39.41,76773.67,4.3,-0.45287,0.00015,27.37492]
[1777366920551,39.41,76773.67,4.3,-0.45287,0.00015,27.37492]
[1777366921653,39.41,76770.87,4.3,-0.45328,0.00015,27.37724]
[1777366926915,39.41,76760.47,4.3,-0.45479,0.00015,27.38561]
[1777366930030,39.41,76756.4,4.3,-0.45539,0.00015,27.38878]
[1777366930320,39.41,76756.4,4.3,-0.45539,0.00015,27.38878]
[1777366930943,39.41,76757.18,4.3,-0.45527,0.00015,27.38818]
[1777366932549,39.41,76757.14,4.3,-0.45528,0.00015,27.38821]
[1777366932858,39.41,76757.14,4.3,-0.45528,0.00015,27.38821]
[1777366934712,39.41,76753.79,4.3,-0.45577,0.00015,27.39078]
[1777366935325,39.41,76751.27,4.3,-0.45613,0.00015,27.39269]
[1777366941014,39.41,76747.8,4.3,-0.45664,0.00015,27.39527]
[1777366942462,39.41,76747.8,4.3,-0.45664,0.00015,27.39527]
[1777366948579,39.41,76750.06,4.3,-0.45631,0.00015,27.39357]
[1777366951629,39.41,76750.65,4.3,-0.45622,0.00015,27.39313]
[1777366957126,39.41,76751.61,4.3,-0.45608,0.00015,27.38919]
[1777366961333,39.41,76750.98,4.3,-0.45617,0.00015,27.38966]
[1777366967196,39.41,76749.01,4.3,-0.45646,0.00015,27.39113]
[1777366972230,39.41,76746.75,4.3,-0.45679,0.00015,27.39279]
[1777366977861,39.41,76747.35,4.3,-0.4567,0.00015,27.39235]
[1777366983308,39.4,76748.17,4.3,-0.45658,0.00015,27.39172]
[1777366988342,39.4,76747.82,4.3,-0.45663,0.00015,27.39197]
[1777366993378,39.4,76746.98,4.3,-0.45675,0.00015,27.39258]
[1777366998416,39.4,76746.74,4.3,-0.45678,0.00015,27.39274]
[1777367003450,39.4,76747.22,4.3,-0.45671,0.00015,27.39238]
[1777367008486,39.39,76747.69,4.3,-0.45664,0.00015,27.39202]
[1777367013520,39.39,76746.78,4.3,-0.45677,0.00015,27.38944]
[1777367015049,39.39,76746.78,4.3,-0.45677,0.00015,27.38944]
[1777367019056,39.39,76742.42,4.3,-0.4574,0.00015,27.39261]
[1777367019521,39.39,76742.88,4.3,-0.45733,0.00015,27.39227]
[1777367020585,39.39,76743.02,4.3,-0.45731,0.00015,27.39217]
[1777367026612,39.39,76745.89,4.3,-0.45689,0.00015,27.39006]
[1777367032934,39.38,76746.66,4.3,-0.45678,0.00015,27.38949]
[1777367032947,39.38,76746.66,4.3,-0.45678,0.00015,27.38949]
[1777367038696,39.38,76755.55,4.3,-0.45548,0.00015,27.38278]
[1777367043731,39.38,76756.72,4.3,-0.45531,0.00015,27.38188]
[1777367045931,39.38,76754.95,4.3,-0.45557,0.00015,27.38324]
[1777367045939,39.38,76754.95,4.3,-0.45557,0.00015,27.38324]
[1777367051787,39.38,76753.01,4.3,-0.45585,0.00015,27.38472]
[1777367056823,39.38,76752.37,4.3,-0.45594,0.00015,27.3852]
[1777367061858,39.38,76754.51,4.3,-0.45563,0.00015,27.38357]
[1777367066893,39.38,76750.52,4.3,-0.45621,0.00015,27.38658]
[1777367068317,39.38,76750.42,4.3,-0.45623,0.00015,27.38666]
[1777367068858,39.38,76750.42,4.3,-0.45623,0.00015,27.38666]
[1777367074949,39.38,76744.9,4.3,-0.45703,0.00015,27.38749]
[1777367077855,39.37,76742.67,4.3,-0.45735,0.00015,27.3891]
[1777367079009,39.37,76741.47,4.3,-0.45753,0.00015,27.38996]
[1777367081796,39.37,76741.31,4.3,-0.45755,0.00015,27.39007]
[1777367084012,39.37,76747.84,4.3,-0.45659,0.00015,27.3853]
[1777367088358,39.37,76750.83,4.3,-0.45616,0.00015,27.38306]
[1777367094085,39.37,76754.45,4.3,-0.45563,0.00015,27.38031]
[1777367099120,39.37,76754.02,4.3,-0.45569,0.00015,27.38064]
[1777367101721,39.37,76753.88,4.3,-0.45571,0.00015,27.38074]
[1777367107175,39.37,76754.32,4.3,-0.45565,0.00015,27.3804]
[1777367111843,39.37,76757.6,4.3,-0.45517,0.00015,27.37787]
[1777367113090,39.37,76759.26,4.3,-0.45493,0.00015,27.37658]
[1777367115232,39.37,76752.42,4.3,-0.45592,0.00015,27.38185]
[1777367120267,39.37,76750.08,4.3,-0.45626,0.00015,27.38361]
[1777367125303,39.37,76749.34,4.3,-0.45637,0.00015,27.38416]
[1777367128994,39.37,76748.9,4.3,-0.45644,0.00015,27.38448]
[1777367131720,39.37,76752.18,4.3,-0.45596,0.00015,27.38201]
[1777367132169,39.37,76752.18,4.3,-0.45596,0.00015,27.38201]
[1777367137387,39.37,76759.07,4.3,-0.45495,0.00015,27.37346]
[1777367142421,39.37,76758.8,4.3,-0.45499,0.00015,27.37368]
[1777367145623,39.37,76758.53,4.3,-0.45503,0.00015,27.37389]
[1777367145668,39.37,76758.53,4.3,-0.45503,0.00015,27.37389]
[1777367150478,39.37,76750.91,4.3,-0.45614,0.00015,27.37973]
[1777367155513,39.37,76750.12,4.3,-0.45625,0.00015,27.38032]
[1777367160548,39.36,76749.05,4.3,-0.45641,0.00015,27.38112]
[1777367165584,39.36,76748.42,4.3,-0.4565,0.00015,27.38158]
[1777367166857,39.36,76748.42,4.3,-0.4565,0.00015,27.38158]
[1777367172634,39.36,76749.01,4.3,-0.45641,0.00015,27.38113]
[1777367177669,39.36,76747.63,4.3,-0.45661,0.00015,27.38215]
[1777367182703,39.36,76747.18,4.3,-0.45668,0.00015,27.38247]
[1777367187738,39.36,76747.14,4.3,-0.45668,0.00015,27.3825]
[1777367188350,39.36,76747.14,4.3,-0.45668,0.00015,27.3825]
[1777367193781,39.36,76747.28,4.3,-0.45666,0.00015,27.37914]
[1777367195380,39.36,76747.36,4.3,-0.45665,0.00015,27.37908]
[1777367198075,39.36,76747.3,4.3,-0.45665,0.00015,27.37912]
[1777367198550,39.35,76746.67,4.3,-0.45674,0.00015,27.37958]
[1777367202789,39.35,76746.96,4.3,-0.4567,0.00015,27.37936]
[1777367204909,39.35,76747.1,4.3,-0.45668,0.00015,27.37926]
[1777367205160,39.35,76747.1,4.3,-0.45668,0.00015,27.37926]
[1777367210899,39.35,76755.07,4.3,-0.45552,0.00015,27.37324]
[1777367215934,39.35,76755.51,4.3,-0.45545,0.00015,27.3729]
[1777367220970,39.35,76756.74,4.3,-0.45527,0.00015,27.37195]
[1777367227075,39.35,76757.77,4.3,-0.45512,0.00015,27.37115]
[1777367227137,39.35,76757.77,4.3,-0.45512,0.00015,27.37115]
[1777367233054,39.35,76765.34,4.3,-0.45402,0.00015,27.36516]
[1777367235814,39.35,76765.74,4.3,-0.45396,0.00015,27.36484]
[1777367236839,39.35,76766.31,4.3,-0.45388,0.00015,27.36438]
[1777367237833,39.35,76766.68,4.3,-0.45383,0.00015,27.36408]
[1777367243124,39.35,76769.62,4.3,-0.4534,0.00015,27.36167]
[1777367246629,39.35,76770.45,4.3,-0.45328,0.00015,27.36099]
[1777367249166,39.35,76756.17,4.3,-0.45536,0.00015,27.37241]
[1777367249491,39.35,76756.17,4.3,-0.45536,0.00015,27.37241]
[1777367249584,39.35,76756.17,4.3,-0.45536,0.00015,27.37241]
[1777367252188,39.36,76764.94,4.3,-0.45408,0.00015,27.36224]
[1777367257223,39.36,76765.15,4.3,-0.45405,0.00015,27.36208]
[1777367262258,39.36,76765.52,4.3,-0.45399,0.00015,27.36178]
[1777367267292,39.36,76766.05,4.3,-0.45392,0.00015,27.36136]
[1777367271179,39.36,76765.38,4.3,-0.45401,0.00015,27.3619]
[1777367273332,39.36,76766.28,4.3,-0.45388,0.00015,27.36118]
[1777367274103,39.36,76768.99,4.3,-0.45349,0.00015,27.35897]
[1777367274333,39.36,76768.99,4.3,-0.45349,0.00015,27.35897]
[1777367274367,39.36,76769.57,4.3,-0.4534,0.00015,27.35849]
[1777367279004,39.36,76775.85,4.3,-0.45249,0.00015,27.35327]
[1777367279033,39.36,76775.85,4.3,-0.45249,0.00015,27.35327]
[1777367279047,39.36,76775.85,4.3,-0.45249,0.00015,27.35327]
[1777367279073,39.36,76775.85,4.3,-0.45249,0.00015,27.35327]
[1777367279156,39.36,76775.85,4.3,-0.45249,0.00015,27.35327]
[1777367281056,39.36,76776.44,4.3,-0.4524,0.00015,27.35277]
[1777367281341,39.36,76776.44,4.3,-0.4524,0.00015,27.35277]
[1777367281543,39.36,76779.77,4.3,-0.45192,0.00015,27.34994]
[1777367281621,39.36,76779.06,4.3,-0.45202,0.00015,27.35055]
[1777367287432,39.36,76779.58,4.3,-0.45195,0.00015,27.35009]
[1777367292468,39.36,76781.63,4.3,-0.45165,0.00015,27.34831]
[1777367297503,39.36,76780.98,4.3,-0.45174,0.00015,27.34886]
[1777367303369,39.36,76780.66,4.3,-0.45178,0.00015,27.34913]
[1777367308579,39.35,76781.73,4.3,-0.45163,0.00015,27.34819]
[1777367313614,39.35,76782.18,4.3,-0.45155,0.00015,27.34453]
[1777367315858,39.35,76782.64,4.3,-0.45149,0.00015,27.34413]
[1777367321976,39.35,76785.32,4.3,-0.45109,0.00015,27.34176]
[1777367327713,39.35,76789.23,4.3,-0.45052,0.00015,27.33828]
[1777367332771,39.35,76789.53,4.3,-0.45048,0.00015,27.338]
[1777367333343,39.35,76789.53,4.3,-0.45048,0.00015,27.338]
[1777367333756,39.34,76792.95,4.3,-0.44998,0.00015,27.33491]
[1777367334566,39.34,76793.97,4.3,-0.44983,0.00015,27.33399]
[1777367334570,39.34,76793.97,4.3,-0.44983,0.00015,27.33399]
[1777367336825,39.34,76797.22,4.3,-0.44936,0.00015,27.331]
[1777367342834,39.35,76800.68,4.3,-0.44886,0.00015,27.32779]
[1777367347854,39.35,76798.24,4.3,-0.44921,0.00015,27.33007]
[1777367352889,39.35,76798.45,4.3,-0.44918,0.00015,27.32988]
[1777367357924,39.35,76799.84,4.3,-0.44898,0.00015,27.32859]
[1777367362961,39.35,76799.78,4.3,-0.44899,0.00015,27.32865]
[1777367367995,39.35,76799.57,4.3,-0.44902,0.00015,27.32885]
[1777367373031,39.35,76796.15,4.3,-0.44951,0.00015,27.32877]
[1777367373468,39.35,76796.15,4.3,-0.44951,0.00015,27.32877]
[1777367375397,39.35,76794.75,4.3,-0.44972,0.00015,27.33006]
[1777367375604,39.35,76794.71,4.3,-0.44972,0.00015,27.33009]
[1777367384107,39.35,76802.4,4.3,-0.44861,0.00015,27.32296]
[1777367389143,39.35,76803.12,4.3,-0.4485,0.00015,27.32229]
[1777367394178,39.35,76803.14,4.3,-0.4485,0.00015,27.32228]
[1777367400220,39.35,76803.0,4.3,-0.44852,0.00015,27.32243]
[1777367400531,39.35,76803.0,4.3,-0.44852,0.00015,27.32243]
[1777367406262,39.36,76797.53,4.3,-0.44932,0.00015,27.32755]
[1777367406908,39.36,76797.53,4.3,-0.44932,0.00015,27.32755]
[1777367412304,39.36,76795.14,4.3,-0.44967,0.00015,27.32975]
[1777367417032,39.36,76794.72,4.3,-0.44973,0.00015,27.33013]
[1777367418627,39.36,76792.13,4.3,-0.45011,0.00015,27.33249]
[1777367420527,39.35,76790.03,4.3,-0.45041,0.00015,27.33438]
[1777367426402,39.35,76792.68,4.3,-0.45002,0.00015,27.33198]
[1777367431436,39.35,76794.61,4.3,-0.44974,0.00015,27.32697]
[1777367436471,39.35,76792.73,4.3,-0.45001,0.00015,27.32868]
[1777367440214,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440240,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440303,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440316,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440336,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440389,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440401,39.35,76792.4,4.3,-0.45006,0.00015,27.32898]
[1777367440499,39.35,76791.86,4.3,-0.45014,0.00015,27.32946]
[1777367440516,39.35,76791.86,4.3,-0.45014,0.00015,27.32946]
[1777367440648,39.35,76791.86,4.3,-0.45014,0.00015,27.32946]
[1777367441506,39.35,76780.89,4.3,-0.45174,0.00015,27.33917]
[1777367441775,39.35,76780.89,4.3,-0.45174,0.00015,27.33917]
[1777367441986,39.35,76780.89,4.3,-0.45174,0.00015,27.33917]
[1777367443282,39.35,76773.93,4.3,-0.45275,0.00015,27.34511]
[1777367446967,39.36,76775.84,4.3,-0.45248,0.00015,27.34351]
[1777367452584,39.36,76777.5,4.3,-0.45224,0.00015,27.34214]
[1777367457379,39.36,76776.55,4.3,-0.45238,0.00015,27.34296]
[1777367457480,39.37,76777.54,4.3,-0.45224,0.00015,27.34213]
[1777367462654,39.37,76775.95,4.3,-0.45247,0.00015,27.34349]
[1777367467373,39.37,76773.92,4.3,-0.45277,0.00015,27.34521]
[1777367472723,39.37,76771.42,4.3,-0.45313,0.00015,27.3473]
[1777367475197,39.37,76771.2,4.3,-0.45316,0.00015,27.34748]
[1777367475244,39.37,76771.2,4.3,-0.45316,0.00015,27.34748]
[1777367475429,39.37,76771.2,4.3,-0.45316,0.00015,27.34748]
[1777367475522,39.37,76771.06,4.3,-0.45318,0.00015,27.3476]
[1777367475656,39.37,76771.06,4.3,-0.45318,0.00015,27.3476]
[1777367477964,39.37,76768.99,4.3,-0.45349,0.00015,27.3493]
[1777367478064,39.37,76762.61,4.3,-0.45442,0.00015,27.35445]
[1777367483801,39.36,76761.35,4.3,-0.4546,0.00015,27.35542]
[1777367488835,39.36,76762.01,4.3,-0.4545,0.00015,27.35489]
[1777367493871,39.36,76760.95,4.3,-0.45465,0.00015,27.35249]
[1777367498906,39.36,76760.04,4.3,-0.45478,0.00015,27.35321]
[1777367501031,39.36,76760.2,4.3,-0.45476,0.00015,27.35308]
[1777367506826,39.36,76759.53,4.3,-0.45485,0.00015,27.35358]
[1777367511997,39.36,76762.07,4.3,-0.45448,0.00015,27.35156]
[1777367517032,39.35,76761.19,4.3,-0.45461,0.00015,27.35223]
[1777367522067,39.35,76761.85,4.3,-0.45451,0.00015,27.35169]
[1777367527102,39.35,76761.36,4.3,-0.45458,0.00015,27.35206]
[1777367528176,39.35,76761.36,4.3,-0.45458,0.00015,27.35206]
[1777367534151,39.34,76762.03,4.3,-0.45448,0.00015,27.3515]
[1777367540193,39.34,76762.36,4.3,-0.45443,0.00015,27.35122]
[1777367545227,39.34,76763.64,4.3,-0.45424,0.00015,27.35017]
[1777367550263,39.34,76769.43,4.3,-0.45339,0.00015,27.34546]
[1777367555298,39.34,76768.85,4.3,-0.45347,0.00015,27.34271]
[1777367560333,39.34,76767.77,4.3,-0.45363,0.00015,27.34361]
[1777367565368,39.34,76768.92,4.3,-0.45346,0.00015,27.34265]
[1777367567984,39.34,76770.3,4.3,-0.45326,0.00015,27.34151]
[1777367568016,39.34,76770.3,4.3,-0.45326,0.00015,27.34151]
[1777367568116,39.34,76770.3,4.3,-0.45326,0.00015,27.34151]
[1777367568389,39.34,76770.63,4.3,-0.45321,0.00015,27.34123]
[1777367570215,39.34,76773.94,4.3,-0.45273,0.00015,27.33847]
[1777367571857,39.34,76780.23,4.3,-0.45181,0.00015,27.33313]
[1777367575518,39.34,76781.87,4.3,-0.45157,0.00015,27.3317]
[1777367575980,39.34,76780.8,4.3,-0.45173,0.00015,27.33262]
[1777367576254,39.34,76780.8,4.3,-0.45173,0.00015,27.33262]
[1777367579253,39.34,76784.73,4.3,-0.45115,0.00015,27.32919]
[1777367579669,39.34,76784.73,4.3,-0.45115,0.00015,27.32919]
[1777367580817,39.33,76785.16,4.3,-0.45109,0.00015,27.3288]
[1777367580819,39.33,76785.16,4.3,-0.45109,0.00015,27.3288]
[1777367583368,39.33,76795.92,4.3,-0.44952,0.00015,27.31911]
[1777367588529,39.34,76792.72,4.3,-0.44999,0.00015,27.32204]
[1777367594592,39.34,76791.9,4.3,-0.45011,0.00015,27.32278]
[1777367600614,39.33,76791.05,4.3,-0.45023,0.00015,27.32355]
[1777367605649,39.33,76792.22,4.3,-0.45006,0.00015,27.32249]
[1777367610684,39.33,76790.98,4.3,-0.45024,0.00015,27.3236]
[1777367611826,39.33,76791.38,4.3,-0.45018,0.00015,27.31999]
[1777367613389,39.33,76792.25,4.3,-0.45005,0.00015,27.3192]
[1777367618293,39.33,76791.5,4.3,-0.45016,0.00015,27.31987]
[1777367619268,39.33,76791.97,4.3,-0.45009,0.00015,27.31944]
[1777367622523,39.33,76785.66,4.3,-0.45101,0.00015,27.32506]
[1777367625001,39.33,76785.23,4.3,-0.45107,0.00015,27.32543]
[1777367626184,39.33,76785.01,4.3,-0.4511,0.00015,27.32563]
[1777367626198,39.33,76785.01,4.3,-0.4511,0.00015,27.32563]
[1777367627297,39.33,76773.37,4.3,-0.4528,0.00015,27.33563]
[1777367629072,39.33,76773.37,4.3,-0.4528,0.00015,27.33563]
[1777367629127,39.33,76766.44,4.3,-0.45381,0.00015,27.34135]
[1777367634660,39.32,76766.33,4.3,-0.45382,0.00015,27.34141]
[1777367635256,39.32,76768.12,4.3,-0.45356,0.00015,27.33995]
[1777367636991,39.32,76770.93,4.3,-0.45315,0.00015,27.33762]
[1777367643515,39.32,76775.88,4.3,-0.45242,0.00015,27.33344]
[1777367644859,39.31,76777.11,4.3,-0.45224,0.00015,27.33238]
[1777367645709,39.31,76777.11,4.3,-0.45224,0.00015,27.33238]
[1777367647643,39.31,76780.78,4.3,-0.45171,0.00015,27.32922]
[1777367647745,39.31,76786.84,4.3,-0.45082,0.00015,27.3239]
[1777367650086,39.31,76787.73,4.3,-0.45069,0.00015,27.32311]
[1777367650575,39.31,76787.73,4.3,-0.45069,0.00015,27.32311]
[1777367657768,39.31,76788.13,4.3,-0.45063,0.00015,27.32274]
[1777367663049,39.31,76787.05,4.3,-0.45079,0.00015,27.3237]
[1777367668084,39.31,76788.0,4.3,-0.45065,0.00015,27.32284]
[1777367673119,39.31,76785.01,4.3,-0.45108,0.00015,27.32224]
[1777367676391,39.31,76782.24,4.3,-0.45149,0.00015,27.32467]
[1777367676459,39.31,76782.24,4.3,-0.45149,0.00015,27.32467]
[1777367676494,39.31,76782.24,4.3,-0.45149,0.00015,27.32467]
[1777367679163,39.31,76774.94,4.3,-0.45255,0.00015,27.33093]
[1777367679785,39.31,76774.94,4.3,-0.45255,0.00015,27.33093]
[1777367685208,39.31,76772.7,4.3,-0.45288,0.00015,27.3328]
[1777367690242,39.31,76772.7,4.3,-0.45288,0.00015,27.3328]
[1777367695276,39.31,76772.91,4.3,-0.45285,0.00015,27.33262]
[1777367700312,39.3,76772.34,4.3,-0.45293,0.00015,27.33309]
[1777367705346,39.3,76775.4,4.3,-0.45248,0.00015,27.33051]
[1777367710382,39.3,76775.3,4.3,-0.45249,0.00015,27.33059]
[1777367715417,39.3,76775.23,4.3,-0.4525,0.00015,27.33065]
[1777367721482,39.3,76775.42,4.3,-0.45248,0.00015,27.33049]
[1777367723044,39.3,76774.46,4.3,-0.45262,0.00015,27.3313]
[1777367727379,39.3,76771.92,4.3,-0.45299,0.00015,27.33344]
[1777367727424,39.3,76771.92,4.3,-0.45299,0.00015,27.33344]
[1777367727503,39.3,76771.92,4.3,-0.45299,0.00015,27.33344]
[1777367727527,39.3,76765.86,4.3,-0.45387,0.00015,27.33843]
[1777367728134,39.3,76765.86,4.3,-0.45387,0.00015,27.33843]
[1777367728167,39.3,76765.86,4.3,-0.45387,0.00015,27.33843]
[1777367728287,39.3,76765.86,4.3,-0.45387,0.00015,27.33843]
[1777367730736,39.3,76763.78,4.3,-0.45418,0.00015,27.34011]
[1777367736566,39.3,76754.73,4.3,-0.4555,0.00015,27.34398]
[1777367741601,39.3,76754.02,4.3,-0.4556,0.00015,27.34452]
[1777367745516,39.3,76753.21,4.3,-0.45572,0.00015,27.34514]
[1777367750664,39.3,76753.29,4.3,-0.4557,0.00015,27.34507]
[1777367755699,39.3,76752.21,4.3,-0.45586,0.00015,27.34589]
[1777367758157,39.3,76753.48,4.3,-0.45568,0.00015,27.34492]
[1777367758171,39.3,76753.48,4.3,-0.45568,0.00015,27.34492]
[1777367761092,39.3,76753.35,4.3,-0.4557,0.00015,27.34502]
[1777367766776,39.3,76750.17,4.3,-0.45616,0.00015,27.34743]
[1777367770122,39.3,76747.9,4.3,-0.45649,0.00015,27.34914]
[1777367776846,39.3,76747.28,4.3,-0.45658,0.00015,27.3496]
[1777367781031,39.3,76747.76,4.3,-0.45651,0.00015,27.34925]
[1777367786916,39.3,76754.51,4.3,-0.45553,0.00015,27.34412]
[1777367788164,39.3,76754.51,4.3,-0.45553,0.00015,27.34412]
[1777367793965,39.3,76762.0,4.3,-0.45443,0.00015,27.33503]
[1777367799000,39.31,76762.49,4.3,-0.45436,0.00015,27.33465]
[1777367803033,39.31,76755.83,4.3,-0.45533,0.00015,27.3399]
[1777367808068,39.31,76754.78,4.3,-0.45549,0.00015,27.34072]
[1777367813102,39.31,76753.51,4.3,-0.45568,0.00015,27.3417]
[1777367818137,39.31,76753.24,4.3,-0.45572,0.00015,27.34191]
[1777367823173,39.31,76751.78,4.3,-0.45593,0.00015,27.34303]
[1777367828207,39.31,76751.36,4.3,-0.45599,0.00015,27.34335]
[1777367832452,39.31,76751.45,4.3,-0.45598,0.00015,27.34328]
[1777367838277,39.31,76751.47,4.3,-0.45598,0.00015,27.34327]
[1777367843313,39.31,76750.62,4.3,-0.4561,0.00015,27.34391]
[1777367850362,39.31,76749.77,4.3,-0.45622,0.00015,27.34455]
[1777367855398,39.31,76750.51,4.3,-0.45611,0.00015,27.34075]
[1777367860433,39.31,76750.76,4.3,-0.45608,0.00015,27.34056]
[1777367862447,39.31,76757.05,4.3,-0.45516,0.00015,27.33573]
[1777367867482,39.32,76762.12,4.3,-0.45442,0.00015,27.33176]
[1777367872516,39.32,76758.29,4.3,-0.45498,0.00015,27.33481]
[1777367877552,39.32,76756.2,4.3,-0.45529,0.00015,27.33644]
[1777367882588,39.32,76754.27,4.3,-0.45557,0.00015,27.33793]
[1777367888630,39.32,76754.99,4.3,-0.45546,0.00015,27.33738]
[1777367893665,39.32,76753.88,4.3,-0.45563,0.00015,27.33824]
[1777367898667,39.32,76753.24,4.3,-0.45572,0.00015,27.33874]
[1777367898707,39.32,76753.24,4.3,-0.45572,0.00015,27.33874]
[1777367899513,39.32,76751.57,4.3,-0.45597,0.00015,27.34001]
[1777367901721,39.32,76743.04,4.3,-0.45721,0.00015,27.34635]
[1777367906756,39.32,76744.42,4.3,-0.45701,0.00015,27.34534]
[1777367907241,39.32,76744.42,4.3,-0.45701,0.00015,27.34534]
[1777367907250,39.32,76744.42,4.3,-0.45701,0.00015,27.34534]
[1777367907858,39.32,76744.42,4.3,-0.45701,0.00015,27.34534]
[1777367908232,39.32,76742.6,4.3,-0.45728,0.00015,27.34666]
[1777367908235,39.32,76742.6,4.3,-0.45728,0.00015,27.34666]
[1777367909730,39.32,76742.24,4.3,-0.45733,0.00015,27.34692]
[1777367910011,39.32,76728.45,4.3,-0.45935,0.00015,27.35656]
[1777367910203,39.32,76728.45,4.3,-0.45935,0.00015,27.35656]
[1777367910314,39.32,76728.45,4.3,-0.45935,0.00015,27.35656]
[1777367911253,39.32,76727.79,4.3,-0.45944,0.00015,27.357]
[1777367914523,39.32,76727.53,4.3,-0.45948,0.00015,27.35392]
[1777367914613,39.32,76727.53,4.3,-0.45948,0.00015,27.35392]
[1777367914912,39.32,76727.53,4.3,-0.45948,0.00015,27.35392]
[1777367914948,39.32,76727.53,4.3,-0.45948,0.00015,27.35392]
[1777367914978,39.32,76727.53,4.3,-0.45948,0.00015,27.35392]
[1777367914998,39.32,76741.95,4.3,-0.45737,0.00015,27.34387]
[1777367915128,39.32,76741.95,4.3,-0.45737,0.00015,27.34387]
[1777367915390,39.32,76741.95,4.3,-0.45737,0.00015,27.34387]
[1777367915571,39.32,76741.95,4.3,-0.45737,0.00015,27.34387]
[1777367915586,39.32,76741.95,4.3,-0.45737,0.00015,27.34387]
[1777367916115,39.32,76742.12,4.3,-0.45734,0.00015,27.34374]
[1777367916547,39.32,76742.12,4.3,-0.45734,0.00015,27.34374]
[1777367916857,39.32,76756.63,4.3,-0.45522,0.00015,27.33284]
[1777367917394,39.32,76756.63,4.3,-0.45522,0.00015,27.33284]
[1777367917844,39.32,76756.63,4.3,-0.45522,0.00015,27.33284]
[1777367922899,39.31,76765.73,4.3,-0.45389,0.00015,27.32559]
[1777367925921,39.31,76769.59,4.3,-0.45332,0.00015,27.32242]
[1777367931499,39.31,76773.44,4.3,-0.45276,0.00015,27.31919]
[1777367936517,39.31,76775.11,4.3,-0.45251,0.00015,27.31776]
[1777367937005,39.31,76775.11,4.3,-0.45251,0.00015,27.31776]
[1777367937112,39.31,76775.36,4.3,-0.45247,0.00015,27.31755]
[1777367943045,39.3,76777.72,4.3,-0.45212,0.00015,27.31552]
[1777367943067,39.3,76777.72,4.3,-0.45212,0.00015,27.31552]
[1777367949086,39.3,76772.77,4.3,-0.45285,0.00015,27.3197]
[1777367950602,39.3,76772.77,4.3,-0.45285,0.00015,27.3197]
[1777367951170,39.3,76771.27,4.3,-0.45307,0.00015,27.32095]
[1777367957143,39.3,76771.81,4.3,-0.45298,0.00015,27.32048]
[1777367962177,39.29,76771.27,4.3,-0.45306,0.00015,27.32091]
[1777367967213,39.29,76768.38,4.3,-0.45348,0.00015,27.32329]
[1777367972247,39.29,76768.63,4.3,-0.45344,0.00015,27.31982]
[1777367974608,39.29,76768.63,4.3,-0.45344,0.00015,27.31982]
[1777367975271,39.29,76768.7,4.3,-0.45343,0.00015,27.31976]
[1777367981311,39.29,76774.01,4.3,-0.45265,0.00015,27.31531]
[1777367982942,39.29,76774.01,4.3,-0.45265,0.00015,27.31531]
[1777367988360,39.28,76777.05,4.3,-0.4522,0.00015,27.3127]
[1777367989114,39.28,76777.05,4.3,-0.4522,0.00015,27.3127]
[1777367995408,39.28,76781.51,4.3,-0.45155,0.00015,27.30883]
[1777368000509,39.28,76781.66,4.3,-0.45153,0.00015,27.30869]
[1777368001512,39.28,76781.44,4.3,-0.45156,0.00015,27.30889]
[1777368001532,39.28,76781.44,4.3,-0.45156,0.00015,27.30889]
[1777368007493,39.28,76780.01,4.3,-0.45176,0.00015,27.31011]
[1777368012531,39.28,76779.02,4.3,-0.45191,0.00015,27.31096]
[1777368015943,39.28,76778.18,4.3,-0.45203,0.00015,27.31168]
[1777368016874,39.28,76778.46,4.3,-0.45199,0.00015,27.31143]
[1777368022601,39.27,76774.45,4.3,-0.45257,0.00015,27.31484]
[1777368023149,39.27,76774.45,4.3,-0.45257,0.00015,27.31484]
[1777368023608,39.27,76773.07,4.3,-0.45278,0.00015,27.316]
[1777368028409,39.27,76771.95,4.3,-0.45294,0.00015,27.31694]
[1777368034684,39.27,76769.52,4.3,-0.45329,0.00015,27.31572]
[1777368038771,39.27,76764.46,4.3,-0.45403,0.00015,27.31986]
[1777368038811,39.27,76755.13,4.3,-0.4554,0.00015,27.32725]
[1777368040891,39.27,76755.13,4.3,-0.4554,0.00015,27.32725]
[1777368041026,39.27,76755.13,4.3,-0.4554,0.00015,27.32725]
[1777368041070,39.27,76755.13,4.3,-0.4554,0.00015,27.32725]
[1777368041095,39.27,76755.13,4.3,-0.4554,0.00015,27.32725]
[1777368046770,39.27,76746.23,4.3,-0.4567,0.00015,27.334]
[1777368051861,39.27,76745.21,4.3,-0.45685,0.00015,27.33476]
[1777368053804,39.27,76745.24,4.3,-0.45685,0.00015,27.33473]
[1777368059864,39.27,76743.09,4.3,-0.45716,0.00015,27.33631]
[1777368064899,39.27,76740.91,4.3,-0.45748,0.00015,27.33789]
[1777368065724,39.27,76740.91,4.3,-0.45748,0.00015,27.33789]
[1777368071081,39.27,76740.05,4.3,-0.45761,0.00015,27.3385]
[1777368071986,39.27,76739.53,4.3,-0.45768,0.00015,27.33887]
[1777368073963,39.27,76732.75,4.3,-0.45867,0.00015,27.34365]
[1777368075039,39.27,76732.75,4.3,-0.45867,0.00015,27.34365]
[1777368081012,39.27,76732.57,4.3,-0.4587,0.00015,27.34375]
[1777368086048,39.26,76732.67,4.3,-0.45868,0.00015,27.34367]
[1777368091082,39.26,76734.35,4.3,-0.45843,0.00015,27.33925]
[1777368092965,39.26,76734.68,4.3,-0.45838,0.00015,27.33901]
[1777368098132,39.26,76740.25,4.3,-0.45756,0.00015,27.33505]
[1777368103167,39.26,76741.35,4.3,-0.4574,0.00015,27.33425]
[1777368108203,39.26,76741.27,4.3,-0.45741,0.00015,27.3343]
[1777368113237,39.26,76742.54,4.3,-0.45723,0.00015,27.33338]
[1777368114078,39.26,76742.54,4.3,-0.45723,0.00015,27.33338]
[1777368115213,39.26,76742.3,4.3,-0.45726,0.00015,27.33355]
[1777368117626,39.26,76742.72,4.3,-0.4572,0.00015,27.33324]
[1777368121857,39.26,76743.37,4.3,-0.45711,0.00015,27.33277]
[1777368127336,39.26,76740.55,4.3,-0.45752,0.00015,27.33481]
[1777368132371,39.26,76741.27,4.3,-0.45741,0.00015,27.33429]
[1777368137406,39.26,76744.01,4.3,-0.45701,0.00015,27.33229]
[1777368142441,39.26,76747.71,4.3,-0.45647,0.00015,27.32955]
[1777368144244,39.26,76747.71,4.3,-0.45647,0.00015,27.32955]
[1777368147623,39.26,76748.03,4.3,-0.45642,0.00015,27.32931]
[1777368148882,39.26,76746.67,4.3,-0.45662,0.00015,27.33032]
[1777368149279,39.26,76746.67,4.3,-0.45662,0.00015,27.33032]
[1777368149563,39.26,76746.86,4.3,-0.45659,0.00015,27.33018]
[1777368155532,39.26,76750.65,4.3,-0.45603,0.00015,27.32409]
[1777368161222,39.26,76750.26,4.3,-0.45609,0.00015,27.32439]
[1777368166608,39.26,76750.04,4.3,-0.45613,0.00015,27.32456]
[1777368171644,39.26,76749.67,4.3,-0.45618,0.00015,27.32485]
[1777368176679,39.26,76751.4,4.3,-0.45593,0.00015,27.32354]
[1777368181871,39.26,76749.14,4.3,-0.45626,0.00015,27.32525]
[1777368187756,39.26,76747.86,4.3,-0.45645,0.00015,27.32622]
[1777368189931,39.26,76746.33,4.3,-0.45667,0.00015,27.32736]
[1777368190162,39.26,76746.33,4.3,-0.45667,0.00015,27.32736]
[1777368190857,39.26,76746.69,4.3,-0.45662,0.00015,27.32709]
[1777368194346,39.26,76740.68,4.3,-0.4575,0.00015,27.3315]
[1777368196427,39.26,76737.93,4.3,-0.4579,0.00015,27.33347]
[1777368201855,39.26,76734.4,4.3,-0.45842,0.00015,27.33595]
[1777368203133,39.26,76734.4,4.3,-0.45842,0.00015,27.33595]
[1777368203158,39.26,76734.4,4.3,-0.45842,0.00015,27.33595]
[1777368203169,39.26,76734.4,4.3,-0.45842,0.00015,27.33595]
[1777368204876,39.26,76728.18,4.3,-0.45933,0.00015,27.34022]
[1777368209972,39.26,76726.36,4.3,-0.4596,0.00015,27.34144]
[1777368215953,39.25,76730.85,4.3,-0.45893,0.00015,27.33514]
[1777368218543,39.25,76732.05,4.3,-0.45876,0.00015,27.3343]
[1777368218556,39.25,76732.05,4.3,-0.45876,0.00015,27.3343]
[1777368218614,39.25,76732.05,4.3,-0.45876,0.00015,27.3343]
[1777368219630,39.25,76731.89,4.3,-0.45878,0.00015,27.33441]
[1777368219646,39.25,76731.89,4.3,-0.45878,0.00015,27.33441]
[1777368221155,39.25,76731.8,4.3,-0.45879,0.00015,27.33447]
[1777368227029,39.25,76732.2,4.3,-0.45873,0.00015,27.33418]
[1777368228460,39.25,76732.41,4.3,-0.4587,0.00015,27.33403]
[1777368228807,39.25,76732.41,4.3,-0.4587,0.00015,27.33403]
[1777368232351,39.25,76727.93,4.3,-0.45936,0.00015,27.33709]
[1777368232996,39.25,76727.3,4.3,-0.45945,0.00015,27.33751]
[1777368233109,39.25,76727.3,4.3,-0.45945,0.00015,27.33751]
[1777368238833,39.24,76725.54,4.3,-0.45971,0.00015,27.33868]
[1777368240614,39.24,76724.99,4.3,-0.45979,0.00015,27.33905]
[1777368242753,39.24,76722.63,4.3,-0.46013,0.00015,27.3406]
[1777368243072,39.24,76722.63,4.3,-0.46013,0.00015,27.3406]
[1777368248181,39.24,76716.76,4.3,-0.461,0.00015,27.34439]
[1777368251160,39.24,76716.84,4.3,-0.46098,0.00015,27.34434]
[1777368256237,39.24,76718.27,4.3,-0.46077,0.00015,27.34343]
[1777368261272,39.24,76716.49,4.3,-0.46103,0.00015,27.34456]
[1777368263427,39.24,76717.06,4.3,-0.46095,0.00015,27.34419]
[1777368263859,39.24,76717.06,4.3,-0.46095,0.00015,27.34419]
[1777368263919,39.24,76717.06,4.3,-0.46095,0.00015,27.34419]
[1777368264371,39.24,76717.12,4.3,-0.46094,0.00015,27.34416]
[1777368270335,39.25,76719.67,4.3,-0.46057,0.00015,27.34254]
[1777368275370,39.25,76718.91,4.3,-0.46068,0.00015,27.33979]
[1777368280405,39.25,76718.79,4.3,-0.4607,0.00015,27.33988]
[1777368285440,39.25,76718.48,4.3,-0.46075,0.00015,27.34009]
[1777368288333,39.26,76718.9,4.3,-0.46068,0.00015,27.33982]
[1777368293497,39.26,76715.83,4.3,-0.46114,0.00015,27.34179]
[1777368298531,39.26,76716.28,4.3,-0.46107,0.00015,27.34152]
[1777368302165,39.26,76716.31,4.3,-0.46107,0.00015,27.3415]
[1777368304682,39.26,76720.24,4.3,-0.46049,0.00015,27.33899]
[1777368306781,39.26,76721.17,4.3,-0.46036,0.00015,27.3384]
[1777368306939,39.26,76721.17,4.3,-0.46036,0.00015,27.3384]
[1777368310055,39.27,76719.95,4.3,-0.46054,0.00015,27.33919]
[1777368315650,39.27,76717.16,4.3,-0.46095,0.00015,27.341]
[1777368320686,39.27,76716.12,4.3,-0.4611,0.00015,27.34166]
[1777368325720,39.27,76715.82,4.3,-0.46115,0.00015,27.34186]
[1777368326481,39.27,76715.82,4.3,-0.46115,0.00015,27.34186]
[1777368326507,39.27,76715.82,4.3,-0.46115,0.00015,27.34186]
[1777368328399,39.27,76715.57,4.3,-0.46119,0.00015,27.34202]
[1777368337806,39.28,76712.38,4.3,-0.46165,0.00015,27.34077]
[1777368339811,39.28,76711.83,4.3,-0.46173,0.00015,27.34111]
[1777368344471,39.28,76709.77,4.3,-0.46204,0.00015,27.34237]
[1777368349485,39.28,76707.88,4.3,-0.46231,0.00015,27.34351]
[1777368349517,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368349523,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368349540,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368349556,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368349627,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368349736,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368350205,39.28,76708.7,4.3,-0.46219,0.00015,27.34302]
[1777368350208,39.28,76701.41,4.3,-0.46327,0.00015,27.34732]
[1777368351255,39.28,76701.41,4.3,-0.46327,0.00015,27.34732]
[1777368351302,39.28,76701.41,4.3,-0.46327,0.00015,27.34732]
[1777368352092,39.28,76700.54,4.3,-0.46339,0.00015,27.34782]
[1777368352274,39.28,76692.91,4.3,-0.46451,0.00015,27.35208]
[1777368354925,39.28,76686.41,4.3,-0.46547,0.00015,27.35554]
[1777368357025,39.28,76685.71,4.3,-0.46557,0.00015,27.3559]
[1777368358100,39.28,76685.55,4.3,-0.4656,0.00015,27.35598]
[1777368363988,39.27,76691.46,4.3,-0.46473,0.00015,27.35286]
[1777368364741,39.27,76691.46,4.3,-0.46473,0.00015,27.35286]
[1777368368519,39.27,76690.78,4.3,-0.46482,0.00015,27.35322]
[1777368374057,39.27,76690.79,4.3,-0.46482,0.00015,27.3532]
[1777368378993,39.27,76690.69,4.3,-0.46484,0.00015,27.35325]
[1777368381226,39.27,76689.6,4.3,-0.46499,0.00015,27.35383]
[1777368383656,39.27,76689.32,4.3,-0.46503,0.00015,27.35397]
[1777368383991,39.27,76689.32,4.3,-0.46503,0.00015,27.35397]
[1777368388279,39.27,76683.11,4.3,-0.46595,0.00015,27.3572]
[1777368388441,39.27,76683.11,4.3,-0.46595,0.00015,27.3572]
[1777368388521,39.27,76683.11,4.3,-0.46595,0.00015,27.3572]
[1777368388792,39.27,76682.23,4.3,-0.46608,0.00015,27.35765]
[1777368389163,39.27,76682.23,4.3,-0.46608,0.00015,27.35765]
[1777368394199,39.27,76680.9,4.3,-0.46627,0.00015,27.35509]
[1777368396439,39.27,76673.78,4.3,-0.46732,0.00015,27.35856]
[1777368397138,39.27,76673.78,4.3,-0.46732,0.00015,27.35856]
[1777368400119,39.27,76672.69,4.3,-0.46748,0.00015,27.35907]
[1777368400380,39.27,76672.69,4.3,-0.46748,0.00015,27.35907]
[1777368400415,39.27,76672.69,4.3,-0.46748,0.00015,27.35907]
[1777368400437,39.27,76672.69,4.3,-0.46748,0.00015,27.35907]
[1777368400788,39.27,76671.05,4.3,-0.46772,0.00015,27.35984]
[1777368404189,39.27,76664.32,4.3,-0.46871,0.00015,27.36287]
[1777368410847,39.27,76661.37,4.3,-0.46915,0.00015,27.36415]
[1777368412277,39.27,76659.34,4.3,-0.46945,0.00015,27.365]
[1777368414091,39.27,76657.97,4.3,-0.46965,0.00015,27.36557]
[1777368417360,39.27,76666.74,4.3,-0.46836,0.00015,27.3618]
[1777368422395,39.27,76668.65,4.3,-0.46808,0.00015,27.36094]
[1777368424066,39.27,76668.95,4.3,-0.46803,0.00015,27.3608]
[1777368424071,39.27,76668.95,4.3,-0.46803,0.00015,27.3608]
[1777368424434,39.27,76671.93,4.3,-0.46759,0.00015,27.35943]
[1777368425193,39.27,76671.93,4.3,-0.46759,0.00015,27.35943]
[1777368425203,39.27,76671.93,4.3,-0.46759,0.00015,27.35943]
[1777368430328,39.27,76676.78,4.3,-0.46688,0.00015,27.35712]
[1777368431857,39.27,76677.88,4.3,-0.46672,0.00015,27.35658]
[1777368432522,39.27,76677.88,4.3,-0.46672,0.00015,27.35658]
[1777368437058,39.27,76684.53,4.3,-0.46574,0.00015,27.35324]
[1777368437559,39.27,76684.53,4.3,-0.46574,0.00015,27.35324]
[1777368441024,39.26,76684.48,4.3,-0.46574,0.00015,27.35325]
[1777368441076,39.26,76684.48,4.3,-0.46574,0.00015,27.35325]
[1777368446565,39.26,76685.44,4.3,-0.4656,0.00015,27.35275]
[1777368448522,39.26,76685.9,4.3,-0.46553,0.00015,27.35251]
[1777368453613,39.26,76684.48,4.3,-0.46574,0.00015,27.34998]
[1777368458649,39.25,76682.96,4.3,-0.46596,0.00015,27.35075]
[1777368462482,39.25,76682.95,4.3,-0.46596,0.00015,27.35075]
[1777368462497,39.25,76682.95,4.3,-0.46596,0.00015,27.35075]
[1777368465979,39.25,76691.18,4.3,-0.46475,0.00015,27.34643]
[1777368466751,39.25,76693.87,4.3,-0.46435,0.00015,27.34497]
[1777368467072,39.25,76693.87,4.3,-0.46435,0.00015,27.34497]
[1777368468790,39.25,76694.27,4.3,-0.46429,0.00015,27.34475]
[1777368471441,39.25,76696.2,4.3,-0.46401,0.00015,27.34367]
[1777368476836,39.25,76701.75,4.3,-0.46319,0.00015,27.34052]
[1777368481858,39.25,76706.16,4.3,-0.46254,0.00015,27.33793]
[1777368487851,39.25,76707.65,4.3,-0.46233,0.00015,27.33704]
[1777368493894,39.25,76707.75,4.3,-0.46231,0.00015,27.33699]
[1777368498929,39.25,76707.13,4.3,-0.4624,0.00015,27.33736]
[1777368502557,39.25,76706.3,4.3,-0.46252,0.00015,27.33786]
[1777368506970,39.25,76708.57,4.3,-0.46219,0.00015,27.3365]
[1777368509993,39.25,76709.46,4.3,-0.46206,0.00015,27.33596]
[1777368513149,39.25,76709.7,4.3,-0.46202,0.00015,27.33257]
[1777368516528,39.25,76709.66,4.3,-0.46203,0.00015,27.3326]
[1777368522093,39.26,76708.66,4.3,-0.46218,0.00015,27.33321]
[1777368527128,39.26,76707.89,4.3,-0.46229,0.00015,27.33368]
[1777368531374,39.26,76707.53,4.3,-0.46234,0.00015,27.3339]
[1777368537199,39.26,76705.48,4.3,-0.46265,0.00015,27.33512]
[1777368542234,39.26,76706.02,4.3,-0.46257,0.00015,27.33481]
[1777368547269,39.26,76706.25,4.3,-0.46253,0.00015,27.33467]
[1777368552304,39.26,76706.86,4.3,-0.46244,0.00015,27.33431]
[1777368556615,39.26,76706.84,4.3,-0.46245,0.00015,27.33432]
[1777368556644,39.26,76706.84,4.3,-0.46245,0.00015,27.33432]
[1777368556689,39.26,76706.84,4.3,-0.46245,0.00015,27.33432]
[1777368559353,39.26,76713.49,4.3,-0.46147,0.00015,27.33027]
[1777368561378,39.26,76714.88,4.3,-0.46127,0.00015,27.3294]
[1777368563874,39.26,76714.62,4.3,-0.46131,0.00015,27.32957]
[1777368569020,39.26,76714.31,4.3,-0.46135,0.00015,27.32977]
[1777368570853,39.27,76714.47,4.3,-0.46133,0.00015,27.32969]
[1777368572307,39.27,76715.47,4.3,-0.46118,0.00015,27.32582]
[1777368572575,39.27,76715.47,4.3,-0.46118,0.00015,27.32582]
[1777368574603,39.27,76713.87,4.3,-0.46142,0.00015,27.32682]
[1777368574607,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368574818,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368574894,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368574900,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368575463,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368575468,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368575488,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368575505,39.27,76720.43,4.3,-0.46045,0.00015,27.32266]
[1777368575589,39.27,76721.21,4.3,-0.46034,0.00015,27.32215]
[1777368576572,39.27,76721.21,4.3,-0.46034,0.00015,27.32215]
[1777368577645,39.27,76723.85,4.3,-0.45995,0.00015,27.32042]
[1777368583521,39.27,76727.08,4.3,-0.45948,0.00015,27.31826]
[1777368585964,39.27,76728.94,4.3,-0.4592,0.00015,27.317]
[1777368591577,39.26,76734.09,4.3,-0.45845,0.00015,27.31344]
[1777368592218,39.26,76734.09,4.3,-0.45845,0.00015,27.31344]
[1777368592233,39.26,76734.09,4.3,-0.45845,0.00015,27.31344]
[1777368597709,39.26,76734.24,4.3,-0.45842,0.00015,27.31332]
[1777368600544,39.26,76732.2,4.3,-0.45872,0.00015,27.31474]
[1777368600551,39.26,76732.2,4.3,-0.45872,0.00015,27.31474]
[1777368600588,39.26,76732.2,4.3,-0.45872,0.00015,27.31474]
[1777368603367,39.26,76728.47,4.3,-0.45927,0.00015,27.31728]
[1777368603377,39.26,76728.47,4.3,-0.45927,0.00015,27.31728]
[1777368603418,39.26,76728.47,4.3,-0.45927,0.00015,27.31728]
[1777368603751,39.26,76728.47,4.3,-0.45927,0.00015,27.31728]
[1777368603663,39.26,76727.45,4.3,-0.45942,0.00015,27.31797]
[1777368604151,39.26,76727.45,4.3,-0.45942,0.00015,27.31797]
[1777368605475,39.26,76724.24,4.3,-0.45989,0.00015,27.32012]
[1777368605675,39.26,76716.07,4.3,-0.46109,0.00015,27.32541]
[1777368610710,39.26,76711.2,4.3,-0.46181,0.00015,27.32845]
[1777368615746,39.26,76711.35,4.3,-0.46179,0.00015,27.32836]
[1777368620781,39.27,76703.77,4.3,-0.4629,0.00015,27.33291]
[1777368625816,39.26,76702.43,4.3,-0.4631,0.00015,27.33369]
[1777368628059,39.26,76702.46,4.3,-0.46309,0.00015,27.33367]
[1777368633872,39.26,76702.31,4.3,-0.46311,0.00015,27.33051]
[1777368638907,39.26,76702.02,4.3,-0.46315,0.00015,27.33067]
[1777368643942,39.26,76699.78,4.3,-0.46348,0.00015,27.33196]
[1777368648976,39.26,76699.65,4.3,-0.4635,0.00015,27.33203]
[1777368654012,39.26,76698.83,4.3,-0.46362,0.00015,27.33249]
[1777368659066,39.26,76701.34,4.3,-0.46325,0.00015,27.33105]
[1777368664101,39.26,76702.99,4.3,-0.46301,0.00015,27.33009]
[1777368665901,39.26,76703.47,4.3,-0.46294,0.00015,27.32981]
[1777368671036,39.26,76704.38,4.3,-0.4628,0.00015,27.32928]
[1777368676185,39.26,76704.19,4.3,-0.46283,0.00015,27.32939]
[1777368681541,39.26,76705.54,4.3,-0.46263,0.00015,27.3286]
[1777368682304,39.26,76705.98,4.3,-0.46257,0.00015,27.32834]
[1777368687623,39.26,76703.79,4.3,-0.46289,0.00015,27.32963]
[1777368687686,39.26,76703.79,4.3,-0.46289,0.00015,27.32963]
[1777368687690,39.26,76703.79,4.3,-0.46289,0.00015,27.32963]
[1777368687716,39.26,76703.79,4.3,-0.46289,0.00015,27.32963]
[1777368688218,39.26,76703.48,4.3,-0.46294,0.00015,27.32982]
[1777368688776,39.26,76703.48,4.3,-0.46294,0.00015,27.32982]
[1777368688822,39.26,76696.46,4.3,-0.46397,0.00015,27.33383]
[1777368689627,39.26,76696.46,4.3,-0.46397,0.00015,27.33383]
[1777368690712,39.26,76692.25,4.3,-0.46459,0.00015,27.33615]
[1777368696884,39.26,76691.57,4.3,-0.46469,0.00015,27.33326]
[1777368697231,39.26,76691.25,4.3,-0.46473,0.00015,27.33344]
[1777368702368,39.26,76692.54,4.3,-0.46454,0.00015,27.33273]
[1777368705496,39.26,76691.12,4.3,-0.46475,0.00015,27.3335]
[1777368706953,39.25,76692.25,4.3,-0.46458,0.00015,27.33288]
[1777368712439,39.25,76689.29,4.3,-0.46502,0.00015,27.33447]
[1777368714025,39.25,76689.29,4.3,-0.46502,0.00015,27.33447]
[1777368719487,39.25,76689.21,4.3,-0.46503,0.00015,27.3345]
[1777368724523,39.25,76688.74,4.3,-0.4651,0.00015,27.33475]
[1777368727226,39.25,76687.95,4.3,-0.46521,0.00015,27.33516]
[1777368732578,39.25,76686.0,4.3,-0.4655,0.00015,27.33618]
[1777368737614,39.24,76686.83,4.3,-0.46537,0.00015,27.33574]
[1777368738252,39.24,76686.83,4.3,-0.46537,0.00015,27.33574]
[1777368747688,39.24,76695.84,4.3,-0.46405,0.00015,27.33085]
[1777368752723,39.24,76696.18,4.3,-0.46399,0.00015,27.32741]
[1777368757762,39.24,76696.95,4.3,-0.46388,0.00015,27.32698]
[1777368760401,39.24,76694.28,4.3,-0.46427,0.00015,27.32846]
[1777368760417,39.24,76694.28,4.3,-0.46427,0.00015,27.32846]
[1777368760782,39.24,76694.55,4.3,-0.46423,0.00015,27.32831]
[1777368761790,39.24,76687.58,4.3,-0.46526,0.00015,27.33208]
[1777368764811,39.24,76681.85,4.3,-0.4661,0.00015,27.33504]
[1777368765546,39.24,76681.85,4.3,-0.4661,0.00015,27.33504]
[1777368765579,39.24,76681.85,4.3,-0.4661,0.00015,27.33504]
[1777368765678,39.24,76681.85,4.3,-0.4661,0.00015,27.33504]
[1777368766437,39.24,76681.8,4.3,-0.46611,0.00015,27.33507]
[1777368767832,39.24,76668.91,4.3,-0.46801,0.00015,27.34127]
[1777368769146,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368769211,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368769496,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368769525,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368769548,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368769601,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368769689,39.24,76668.3,4.3,-0.4681,0.00015,27.34155]
[1777368770500,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770513,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770521,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770728,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770765,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770800,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770835,39.24,76665.26,4.3,-0.46855,0.00015,27.34291]
[1777368770909,39.24,76656.87,4.3,-0.46979,0.00015,27.3465]
[1777368771019,39.24,76656.87,4.3,-0.46979,0.00015,27.3465]
[1777368776896,39.25,76653.5,4.3,-0.47029,0.00015,27.34788]
[1777368781931,39.25,76652.08,4.3,-0.4705,0.00015,27.34845]
[1777368786526,39.26,76650.39,4.3,-0.47075,0.00015,27.34912]
[1777368786550,39.26,76650.39,4.3,-0.47075,0.00015,27.34912]
[1777368786714,39.26,76650.39,4.3,-0.47075,0.00015,27.34912]
[1777368787973,39.26,76640.46,4.3,-0.47221,0.00015,27.35278]
[1777368790428,39.26,76636.66,4.3,-0.47277,0.00015,27.35408]
[1777368796121,39.26,76636.34,4.3,-0.47282,0.00015,27.3542]
[1777368799595,39.26,76639.39,4.3,-0.47237,0.00015,27.35316]
[1777368800656,39.27,76635.77,4.3,-0.47291,0.00015,27.35439]
[1777368800662,39.27,76635.77,4.3,-0.47291,0.00015,27.35439]
[1777368800676,39.27,76635.77,4.3,-0.47291,0.00015,27.35439]
[1777368800825,39.27,76635.77,4.3,-0.47291,0.00015,27.35439]
[1777368800831,39.27,76635.77,4.3,-0.47291,0.00015,27.35439]
[1777368800889,39.27,76635.77,4.3,-0.47291,0.00015,27.35439]
[1777368801030,39.27,76633.05,4.3,-0.47331,0.00015,27.35528]
[1777368801598,39.27,76633.05,4.3,-0.47331,0.00015,27.35528]
[1777368801788,39.27,76633.05,4.3,-0.47331,0.00015,27.35528]
[1777368801845,39.27,76626.96,4.3,-0.47421,0.00015,27.35717]
[1777368802271,39.27,76613.07,4.3,-0.47626,0.00015,27.36096]
[1777368804995,39.27,76612.94,4.3,-0.47628,0.00015,27.36099]
[1777368809800,39.27,76609.64,4.3,-0.47676,0.00015,27.36178]
[1777368810766,39.27,76609.59,4.3,-0.47677,0.00015,27.3618]
[1777368816146,39.27,76604.67,4.3,-0.4775,0.00015,27.35966]
[1777368817148,39.26,76607.07,4.3,-0.47714,0.00015,27.35913]
[1777368817163,39.26,76607.07,4.3,-0.47714,0.00015,27.35913]
[1777368822621,39.26,76614.05,4.3,-0.47611,0.00015,27.35747]
[1777368822761,39.26,76614.05,4.3,-0.47611,0.00015,27.35747]
[1777368825244,39.26,76617.96,4.3,-0.47553,0.00015,27.35646]
[1777368826075,39.26,76621.19,4.3,-0.47506,0.00015,27.35559]
[1777368827021,39.26,76621.58,4.3,-0.475,0.00015,27.35548]
[1777368828768,39.26,76621.58,4.3,-0.475,0.00015,27.35548]
[1777368828869,39.26,76628.03,4.3,-0.47405,0.00015,27.3536]
[1777368829350,39.26,76628.03,4.3,-0.47405,0.00015,27.3536]
[1777368829944,39.26,76628.03,4.3,-0.47405,0.00015,27.3536]
[1777368829959,39.26,76628.03,4.3,-0.47405,0.00015,27.3536]
[1777368830036,39.26,76628.41,4.3,-0.47399,0.00015,27.35348]
[1777368830277,39.26,76628.41,4.3,-0.47399,0.00015,27.35348]
[1777368831037,39.26,76628.41,4.3,-0.47399,0.00015,27.35348]
[1777368831257,39.26,76628.41,4.3,-0.47399,0.00015,27.35348]
[1777368833473,39.26,76632.59,4.3,-0.47337,0.00015,27.35218]
[1777368834028,39.26,76634.36,4.3,-0.47311,0.00015,27.35161]
[1777368837603,39.26,76635.69,4.3,-0.47292,0.00015,27.35117]
[1777368840461,39.27,76640.35,4.3,-0.47223,0.00015,27.34959]
[1777368840827,39.27,76640.35,4.3,-0.47223,0.00015,27.34959]
[1777368842524,39.27,76644.54,4.3,-0.47161,0.00015,27.34809]
[1777368842550,39.27,76650.48,4.3,-0.47074,0.00015,27.34586]
[1777368843775,39.27,76650.48,4.3,-0.47074,0.00015,27.34586]
[1777368846254,39.27,76650.57,4.3,-0.47072,0.00015,27.34582]
[1777368846270,39.27,76650.57,4.3,-0.47072,0.00015,27.34582]
[1777368850401,39.26,76656.42,4.3,-0.46986,0.00015,27.34349]
[1777368850820,39.26,76656.42,4.3,-0.46986,0.00015,27.34349]
[1777368850870,39.26,76650.1,4.3,-0.47079,0.00015,27.346]
[1777368852469,39.27,76639.52,4.3,-0.47235,0.00015,27.34988]
[1777368856497,39.27,76633.47,4.3,-0.47325,0.00015,27.3519]
[1777368861532,39.27,76636.41,4.3,-0.47281,0.00015,27.35094]
[1777368864381,39.27,76639.46,4.3,-0.47236,0.00015,27.3499]
[1777368864419,39.27,76639.46,4.3,-0.47236,0.00015,27.3499]
[1777368864519,39.27,76639.46,4.3,-0.47236,0.00015,27.3499]
[1777368864621,39.27,76640.85,4.3,-0.47216,0.00015,27.34942]
[1777368866442,39.27,76640.85,4.3,-0.47216,0.00015,27.34942]
[1777368866520,39.27,76640.85,4.3,-0.47216,0.00015,27.34942]
[1777368866567,39.27,76640.87,4.3,-0.47216,0.00015,27.34941]
[1777368870565,39.27,76640.71,4.3,-0.47218,0.00015,27.34947]
[1777368876638,39.28,76638.3,4.3,-0.47254,0.00015,27.34707]
[1777368877708,39.28,76638.3,4.3,-0.47254,0.00015,27.34707]
[1777368878347,39.28,76637.06,4.3,-0.47272,0.00015,27.34749]
[1777368878365,39.28,76637.06,4.3,-0.47272,0.00015,27.34749]
[1777368879526,39.28,76636.98,4.3,-0.47273,0.00015,27.34752]
[1777368879537,39.28,76636.98,4.3,-0.47273,0.00015,27.34752]
[1777368880804,39.28,76634.76,4.3,-0.47306,0.00015,27.34826]
[1777368880905,39.28,76628.39,4.3,-0.474,0.00015,27.35027]
[1777368882041,39.28,76628.39,4.3,-0.474,0.00015,27.35027]
[1777368882178,39.28,76628.06,4.3,-0.47405,0.00015,27.35037]
[1777368883111,39.28,76625.26,4.3,-0.47446,0.00015,27.35121]
[1777368885701,39.28,76617.16,4.3,-0.47565,0.00015,27.35345]
[1777368890736,39.28,76616.93,4.3,-0.47569,0.00015,27.35351]
[1777368895772,39.28,76618.84,4.3,-0.47541,0.00015,27.353]
[1777368897693,39.28,76618.62,4.3,-0.47544,0.00015,27.35306]
[1777368899144,39.28,76619.0,4.3,-0.47538,0.00015,27.35296]
[1777368905842,39.27,76620.73,4.3,-0.47513,0.00015,27.35248]
[1777368906109,39.27,76620.73,4.3,-0.47513,0.00015,27.35248]
[1777368907522,39.27,76620.96,4.3,-0.47509,0.00015,27.35242]
[1777368912890,39.27,76622.72,4.3,-0.47483,0.00015,27.35193]
[1777368917926,39.27,76617.24,4.3,-0.47564,0.00015,27.35342]
[1777368918123,39.27,76617.24,4.3,-0.47564,0.00015,27.35342]
[1777368919184,39.27,76615.7,4.3,-0.47587,0.00015,27.35382]
[1777368919525,39.27,76615.7,4.3,-0.47587,0.00015,27.35382]
[1777368919985,39.27,76615.7,4.3,-0.47587,0.00015,27.35382]
[1777368921278,39.27,76611.92,4.3,-0.47643,0.00015,27.35476]
[1777368923206,39.27,76606.35,4.3,-0.47725,0.00015,27.35606]
[1777368924233,39.27,76605.3,4.3,-0.4774,0.00015,27.35629]
[1777368924280,39.27,76605.3,4.3,-0.4774,0.00015,27.35629]
[1777368924325,39.27,76605.3,4.3,-0.4774,0.00015,27.35629]
[1777368924975,39.27,76605.24,4.3,-0.47741,0.00015,27.3563]
[1777368925696,39.27,76605.24,4.3,-0.47741,0.00015,27.3563]
[1777368926013,39.27,76598.51,4.3,-0.47841,0.00015,27.35768]
[1777368926164,39.27,76598.51,4.3,-0.47841,0.00015,27.35768]
[1777368927732,39.27,76598.51,4.3,-0.47841,0.00015,27.35768]
[1777368930864,39.27,76595.24,4.3,-0.47889,0.00015,27.35829]
[1777368931406,39.27,76594.29,4.3,-0.47903,0.00015,27.35522]
[1777368937060,39.27,76589.57,4.3,-0.47973,0.00015,27.35601]
[1777368941766,39.27,76591.66,4.3,-0.47942,0.00015,27.35567]
[1777368946308,39.27,76595.31,4.3,-0.47888,0.00015,27.35503]
[1777368952164,39.28,76595.49,4.3,-0.47885,0.00015,27.355]
[1777368954191,39.28,76594.75,4.3,-0.47896,0.00015,27.35514]
[1777368960221,39.28,76592.91,4.3,-0.47923,0.00015,27.35546]
[1777368965255,39.28,76592.21,4.3,-0.47934,0.00015,27.35558]
[1777368969270,39.28,76591.95,4.3,-0.47938,0.00015,27.35562]
[1777368969333,39.28,76591.95,4.3,-0.47938,0.00015,27.35562]
[1777368972876,39.28,76590.22,4.3,-0.47963,0.00015,27.35591]
[1777368974876,39.28,76591.65,4.3,-0.47942,0.00015,27.35567]
[1777368980360,39.28,76591.25,4.3,-0.47948,0.00015,27.35574]
[1777368984194,39.29,76590.36,4.3,-0.47961,0.00015,27.35589]
[1777368989424,39.29,76587.45,4.3,-0.48004,0.00015,27.35634]
[1777368994459,39.29,76587.6,4.3,-0.48002,0.00015,27.35308]
[1777368999527,39.3,76587.4,4.3,-0.48005,0.00015,27.35311]
[1777369000521,39.3,76586.87,4.3,-0.48013,0.00015,27.35319]
[1777369006543,39.3,76586.34,4.3,-0.48021,0.00015,27.35327]
[1777369010040,39.3,76586.44,4.3,-0.48019,0.00015,27.35326]
[1777369010813,39.3,76586.01,4.3,-0.48026,0.00015,27.35332]
[1777369011045,39.3,76586.01,4.3,-0.48026,0.00015,27.35332]
[1777369011366,39.3,76588.5,4.3,-0.47989,0.00015,27.35295]
[1777369011522,39.3,76588.5,4.3,-0.47989,0.00015,27.35295]
[1777369011553,39.3,76588.5,4.3,-0.47989,0.00015,27.35295]
[1777369011620,39.31,76594.47,4.3,-0.47901,0.00015,27.35196]
[1777369014191,39.3,76594.8,4.3,-0.47896,0.00015,27.35191]
[1777369014420,39.31,76598.72,4.3,-0.47838,0.00015,27.35118]
[1777369014600,39.31,76599.86,4.3,-0.47821,0.00015,27.35096]
[1777369019635,39.3,76600.89,4.3,-0.47806,0.00015,27.35075]
[1777369024669,39.3,76600.2,4.3,-0.47816,0.00015,27.35089]
[1777369029705,39.29,76598.26,4.3,-0.47845,0.00015,27.35126]
[1777369034739,39.29,76598.15,4.3,-0.47846,0.00015,27.35128]
[1777369039775,39.28,76598.93,4.3,-0.47834,0.00015,27.35112]
[1777369044196,39.28,76599.35,4.3,-0.47828,0.00015,27.35104]
[1777369044439,39.28,76599.82,4.3,-0.47821,0.00015,27.35095]
[1777369044809,39.28,76600.05,4.3,-0.47818,0.00015,27.3509]
[1777369049845,39.28,76604.16,4.3,-0.47757,0.00015,27.35006]
[1777369052187,39.28,76604.8,4.3,-0.47748,0.00015,27.34992]
[1777369052304,39.28,76605.73,4.3,-0.47734,0.00015,27.34648]
[1777369052354,39.28,76605.73,4.3,-0.47734,0.00015,27.34648]
[1777369052858,39.28,76605.73,4.3,-0.47734,0.00015,27.34648]
[1777369052878,39.28,76605.6,4.3,-0.47736,0.00015,27.34651]
[1777369058193,39.28,76607.06,4.3,-0.47714,0.00015,27.34618]
[1777369058966,39.28,76607.49,4.3,-0.47708,0.00015,27.34609]
[1777369060922,39.28,76614.17,4.3,-0.47609,0.00015,27.34449]
[1777369065957,39.28,76611.92,4.3,-0.47642,0.00015,27.34505]
[1777369070542,39.28,76613.67,4.3,-0.47617,0.00015,27.34461]
[1777369070560,39.28,76613.67,4.3,-0.47617,0.00015,27.34461]
[1777369070946,39.28,76613.67,4.3,-0.47617,0.00015,27.34461]
[1777369076027,39.28,76616.69,4.3,-0.47572,0.00015,27.34384]
[1777369080780,39.28,76616.5,4.3,-0.47575,0.00015,27.34389]
[1777369081507,39.28,76616.99,4.3,-0.47568,0.00015,27.34376]
[1777369087968,39.28,76616.99,4.3,-0.47567,0.00015,27.34376]
[1777369089326,39.28,76617.14,4.3,-0.47565,0.00015,27.34372]
[1777369092277,39.27,76619.05,4.3,-0.47537,0.00015,27.34321]
[1777369092290,39.27,76619.05,4.3,-0.47537,0.00015,27.34321]
[1777369093221,39.27,76619.43,4.3,-0.47531,0.00015,27.34311]
[1777369095277,39.27,76619.98,4.3,-0.47523,0.00015,27.34296]
[1777369098056,39.27,76621.26,4.3,-0.47504,0.00015,27.34261]
[1777369103216,39.27,76619.3,4.3,-0.47533,0.00015,27.34315]
[1777369107647,39.27,76619.27,4.3,-0.47534,0.00015,27.34315]
[1777369107781,39.27,76619.27,4.3,-0.47534,0.00015,27.34315]
[1777369108658,39.27,76619.7,4.3,-0.47527,0.00015,27.34304]
[1777369110278,39.27,76622.72,4.3,-0.47483,0.00015,27.3422]
[1777369110457,39.27,76625.79,4.3,-0.47438,0.00015,27.34131]
[1777369110467,39.27,76625.79,4.3,-0.47438,0.00015,27.34131]
[1777369111505,39.27,76626.55,4.3,-0.47426,0.00015,27.33784]
[1777369115315,39.28,76633.26,4.3,-0.47327,0.00015,27.33576]
[1777369115895,39.28,76633.26,4.3,-0.47327,0.00015,27.33576]
[1777369121224,39.28,76638.0,4.3,-0.47257,0.00015,27.33419]
[1777369122072,39.28,76640.52,4.3,-0.4722,0.00015,27.33333]
[1777369122233,39.28,76640.52,4.3,-0.4722,0.00015,27.33333]
[1777369123384,39.28,76642.06,4.3,-0.47197,0.00015,27.33278]
[1777369129399,39.28,76644.36,4.3,-0.47164,0.00015,27.33197]
[1777369134424,39.29,76644.42,4.3,-0.47163,0.00015,27.33195]
[1777369139966,39.29,76644.8,4.3,-0.47158,0.00015,27.33182]
[1777369140013,39.29,76644.8,4.3,-0.47158,0.00015,27.33182]
[1777369140027,39.29,76644.8,4.3,-0.47158,0.00015,27.33182]
[1777369140030,39.29,76644.8,4.3,-0.47158,0.00015,27.33182]
[1777369140315,39.29,76644.8,4.3,-0.47158,0.00015,27.33182]
[1777369145512,39.3,76642.18,4.3,-0.47196,0.00015,27.33277]
[1777369150547,39.3,76644.12,4.3,-0.47168,0.00015,27.33208]
[1777369155581,39.3,76640.47,4.3,-0.47222,0.00015,27.33339]
[1777369159161,39.31,76639.45,4.3,-0.47237,0.00015,27.33374]
[1777369164645,39.31,76638.56,4.3,-0.4725,0.00015,27.33406]
[1777369170320,39.31,76638.39,4.3,-0.47253,0.00015,27.33412]
[1777369177728,39.32,76637.7,4.3,-0.47263,0.00015,27.33111]
[1777369183778,39.32,76637.55,4.3,-0.47265,0.00015,27.33117]
[1777369188817,39.32,76638.02,4.3,-0.47258,0.00015,27.33101]
[1777369193852,39.32,76639.67,4.3,-0.47234,0.00015,27.33045]
[1777369198886,39.33,76639.57,4.3,-0.47236,0.00015,27.33049]
[1777369203925,39.33,76640.14,4.3,-0.47227,0.00015,27.3303]
[1777369208960,39.33,76640.79,4.3,-0.47218,0.00015,27.33008]
[1777369212731,39.33,76641.37,4.3,-0.47209,0.00015,27.32988]
[1777369214616,39.34,76641.86,4.3,-0.47202,0.00015,27.32971]
[1777369214696,39.34,76641.86,4.3,-0.47202,0.00015,27.32971]
[1777369217580,39.34,76635.93,4.3,-0.4729,0.00015,27.33174]
[1777369223126,39.34,76633.58,4.3,-0.47324,0.00015,27.33251]
[1777369225139,39.34,76627.54,4.3,-0.47413,0.00015,27.33439]
[1777369226332,39.34,76627.54,4.3,-0.47413,0.00015,27.33439]
[1777369226975,39.34,76626.48,4.3,-0.47429,0.00015,27.3347]
[1777369229213,39.34,76622.14,4.3,-0.47493,0.00015,27.33595]
[1777369229938,39.34,76621.06,4.3,-0.47509,0.00015,27.33625]
[1777369235210,39.34,76619.65,4.3,-0.4753,0.00015,27.33339]
[1777369240245,39.34,76616.43,4.3,-0.47577,0.00015,27.33424]
[1777369245281,39.33,76614.19,4.3,-0.4761,0.00015,27.33481]
[1777369250318,39.33,76612.01,4.3,-0.47642,0.00015,27.33534]
[1777369254440,39.33,76609.23,4.3,-0.47683,0.00015,27.336]
[1777369259669,39.33,76609.45,4.3,-0.4768,0.00015,27.33595]
[1777369266111,39.33,76609.22,4.3,-0.47683,0.00015,27.336]
[1777369268859,39.33,76609.01,4.3,-0.47686,0.00015,27.33605]
[1777369272152,39.33,76613.42,4.3,-0.47621,0.00015,27.33499]
[1777369274690,39.33,76615.34,4.3,-0.47593,0.00015,27.33451]
[1777369274748,39.33,76621.74,4.3,-0.47498,0.00015,27.3328]
[1777369277520,39.33,76623.83,4.3,-0.47468,0.00015,27.33221]
[1777369283551,39.33,76629.48,4.3,-0.47384,0.00015,27.33054]
[1777369288587,39.33,76631.52,4.3,-0.47354,0.00015,27.3299]
[1777369294629,39.33,76631.89,4.3,-0.47349,0.00015,27.32654]
[1777369299664,39.33,76628.21,4.3,-0.47403,0.00015,27.32768]
[1777369304699,39.33,76633.08,4.3,-0.47331,0.00015,27.32617]
[1777369305975,39.33,76633.08,4.3,-0.47331,0.00015,27.32617]
[1777369307626,39.33,76633.28,4.3,-0.47328,0.00015,27.3261]
[1777369307629,39.33,76633.28,4.3,-0.47328,0.00015,27.3261]
[1777369307719,39.33,76633.28,4.3,-0.47328,0.00015,27.3261]
[1777369307746,39.33,76633.28,4.3,-0.47328,0.00015,27.3261]
[1777369307847,39.33,76634.1,4.3,-0.47316,0.00015,27.32584]
[1777369311519,39.33,76635.03,4.3,-0.47303,0.00015,27.32554]
[1777369315124,39.33,76637.84,4.3,-0.47261,0.00015,27.3246]
[1777369315241,39.33,76637.84,4.3,-0.47261,0.00015,27.3246]
[1777369315342,39.33,76638.82,4.3,-0.47247,0.00015,27.32427]
[1777369320810,39.34,76637.35,4.3,-0.47268,0.00015,27.32477]
[1777369325847,39.34,76638.18,4.3,-0.47256,0.00015,27.32449]
[1777369330882,39.34,76639.4,4.3,-0.47238,0.00015,27.32408]
[1777369334225,39.34,76639.73,4.3,-0.47234,0.00015,27.32397]
[1777369334260,39.34,76639.73,4.3,-0.47234,0.00015,27.32397]
[1777369339945,39.35,76645.06,4.3,-0.47155,0.00015,27.32208]
[1777369342561,39.35,76644.71,4.3,-0.4716,0.00015,27.32221]
[1777369342618,39.35,76644.71,4.3,-0.4716,0.00015,27.32221]
[1777369342966,39.35,76645.14,4.3,-0.47154,0.00015,27.32206]
[1777369344484,39.35,76645.14,4.3,-0.47154,0.00015,27.32206]
[1777369354042,39.35,76648.0,4.3,-0.47112,0.00015,27.31774]
[1777369359078,39.35,76647.63,4.3,-0.47117,0.00015,27.31788]
[1777369364113,39.35,76646.36,4.3,-0.47136,0.00015,27.31835]
[1777369365316,39.35,76646.36,4.3,-0.47136,0.00015,27.31835]
[1777369365521,39.35,76646.36,4.3,-0.47136,0.00015,27.31835]
[1777369365463,39.34,76646.11,4.3,-0.47139,0.00015,27.31844]
[1777369368140,39.35,76638.01,4.3,-0.47259,0.00015,27.32132]
[1777369373176,39.35,76636.4,4.3,-0.47283,0.00015,27.32186]
[1777369378211,39.35,76636.14,4.3,-0.47287,0.00015,27.32195]
[1777369383246,39.35,76636.86,4.3,-0.47276,0.00015,27.32171]
[1777369388282,39.35,76637.98,4.3,-0.4726,0.00015,27.32134]
[1777369395330,39.36,76639.25,4.3,-0.47241,0.00015,27.32091]
[1777369395876,39.36,76639.25,4.3,-0.47241,0.00015,27.32091]
[1777369399520,39.36,76639.59,4.3,-0.47236,0.00015,27.3208]
[1777369409433,39.37,76644.11,4.3,-0.4717,0.00015,27.31921]
[1777369414468,39.37,76644.07,4.3,-0.4717,0.00015,27.31599]
[1777369419503,39.37,76642.3,4.3,-0.47196,0.00015,27.31663]
[1777369422252,39.37,76642.5,4.3,-0.47194,0.00015,27.31656]
[1777369424043,39.37,76638.73,4.3,-0.47249,0.00015,27.31787]
[1777369429573,39.38,76630.69,4.3,-0.47368,0.00015,27.32049]
[1777369435615,39.38,76629.11,4.3,-0.47391,0.00015,27.32098]
[1777369440668,39.38,76628.49,4.3,-0.474,0.00015,27.32117]
[1777369445778,39.38,76627.37,4.3,-0.47416,0.00015,27.32151]
[1777369450467,39.38,76627.17,4.3,-0.47419,0.00015,27.32157]
[1777369455755,39.38,76625.48,4.3,-0.47444,0.00015,27.32207]
[1777369460789,39.38,76624.59,4.3,-0.47457,0.00015,27.32233]
[1777369465921,39.38,76624.27,4.3,-0.47462,0.00015,27.32242]
[1777369468565,39.38,76623.88,4.3,-0.47468,0.00015,27.32253]
[1777369473881,39.38,76619.61,4.3,-0.47531,0.00015,27.32047]
[1777369477887,39.38,76618.32,4.3,-0.4755,0.00015,27.32081]
[1777369477904,39.38,76618.32,4.3,-0.4755,0.00015,27.32081]
[1777369483951,39.37,76618.53,4.3,-0.47547,0.00015,27.32075]
[1777369488986,39.37,76618.33,4.3,-0.47549,0.00015,27.3208]
[1777369490112,39.37,76618.33,4.3,-0.47549,0.00015,27.3208]
[1777369496042,39.37,76613.32,4.3,-0.47623,0.00015,27.32208]
[1777369498105,39.37,76613.35,4.3,-0.47623,0.00015,27.32207]
[1777369501339,39.37,76606.9,4.3,-0.47718,0.00015,27.32358]
[1777369509134,39.37,76608.29,4.3,-0.47697,0.00015,27.32327]
[1777369514169,39.36,76607.89,4.3,-0.47703,0.00015,27.32336]
[1777369517787,39.36,76608.16,4.3,-0.47699,0.00015,27.3233]
[1777369518094,39.36,76608.16,4.3,-0.47699,0.00015,27.3233]
[1777369518365,39.36,76608.16,4.3,-0.47699,0.00015,27.3233]
[1777369518711,39.36,76608.16,4.3,-0.47699,0.00015,27.3233]
[1777369518783,39.36,76607.88,4.3,-0.47703,0.00015,27.32336]
[1777369519161,39.36,76607.88,4.3,-0.47703,0.00015,27.32336]
[1777369522519,39.36,76599.2,4.3,-0.47831,0.00015,27.32518]
[1777369524091,39.36,76597.46,4.3,-0.47857,0.00015,27.32552]
[1777369524138,39.36,76597.46,4.3,-0.47857,0.00015,27.32552]
[1777369524188,39.36,76597.46,4.3,-0.47857,0.00015,27.32552]
[1777369524298,39.36,76597.46,4.3,-0.47857,0.00015,27.32552]
[1777369524458,39.36,76597.46,4.3,-0.47857,0.00015,27.32552]
[1777369524498,39.37,76593.54,4.3,-0.47915,0.00015,27.32622]
[1777369525161,39.37,76593.54,4.3,-0.47915,0.00015,27.32622]
[1777369525451,39.37,76593.54,4.3,-0.47915,0.00015,27.32622]
[1777369529776,39.36,76586.89,4.3,-0.48013,0.00015,27.32728]
[1777369536355,39.36,76586.9,4.3,-0.48013,0.00015,27.32404]
[1777369538337,39.36,76581.12,4.3,-0.48098,0.00015,27.32483]
[1777369543373,39.36,76580.08,4.3,-0.48113,0.00015,27.32496]
[1777369545798,39.36,76581.12,4.3,-0.48098,0.00015,27.32483]
[1777369549093,39.36,76580.25,4.3,-0.48111,0.00015,27.32493]
[1777369550213,39.36,76579.48,4.3,-0.48122,0.00015,27.32503]
[1777369553769,39.36,76577.55,4.3,-0.48151,0.00015,27.32525]
[1777369555498,39.36,76577.37,4.3,-0.48153,0.00015,27.32527]
[1777369555517,39.36,76577.37,4.3,-0.48153,0.00015,27.32527]
[1777369556082,39.36,76577.59,4.3,-0.4815,0.00015,27.32525]
[1777369556720,39.36,76571.63,4.3,-0.48238,0.00015,27.32585]
[1777369561440,39.35,76569.57,4.3,-0.48269,0.00015,27.32603]
[1777369561858,39.35,76569.18,4.3,-0.48274,0.00015,27.32606]
[1777369565167,39.35,76565.73,4.3,-0.48325,0.00015,27.32632]
[1777369565410,39.35,76565.73,4.3,-0.48325,0.00015,27.32632]
[1777369571569,39.35,76570.46,4.3,-0.48255,0.00015,27.32596]
[1777369576603,39.35,76574.07,4.3,-0.48202,0.00015,27.32562]
[1777369580169,39.35,76573.2,4.3,-0.48215,0.00015,27.32571]
[1777369586674,39.35,76573.74,4.3,-0.48207,0.00015,27.32565]
[1777369589970,39.35,76573.55,4.3,-0.4821,0.00015,27.32567]
[1777369594103,39.35,76574.29,4.3,-0.48199,0.00015,27.32235]
[1777369594271,39.35,76574.29,4.3,-0.48199,0.00015,27.32235]
[1777369594407,39.35,76574.29,4.3,-0.48199,0.00015,27.32235]
[1777369594750,39.35,76561.92,4.3,-0.48381,0.00015,27.32331]
[1777369594858,39.35,76561.92,4.3,-0.48381,0.00015,27.32331]
[1777369595163,39.35,76561.92,4.3,-0.48381,0.00015,27.32331]
[1777369595474,39.35,76561.92,4.3,-0.48381,0.00015,27.32331]
[1777369595819,39.35,76561.66,4.3,-0.48385,0.00015,27.32333]
[1777369596020,39.35,76561.66,4.3,-0.48385,0.00015,27.32333]
[1777369596216,39.35,76561.66,4.3,-0.48385,0.00015,27.32333]
[1777369596743,39.35,76551.72,4.3,-0.48532,0.00015,27.32367]
[1777369598168,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598218,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598301,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598397,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598459,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598493,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598511,39.35,76549.24,4.3,-0.48569,0.00015,27.3237]
[1777369598758,39.35,76549.29,4.3,-0.48568,0.00015,27.3237]
[1777369600350,39.35,76547.4,4.3,-0.48596,0.00015,27.3237]
[1777369603029,39.35,76542.99,4.3,-0.48661,0.00015,27.32366]
[1777369604490,39.35,76542.71,4.3,-0.48665,0.00015,27.32366]
[1777369606665,39.35,76547.82,4.3,-0.4859,0.00015,27.3237]
[1777369606739,39.35,76553.57,4.3,-0.48505,0.00015,27.32363]
[1777369612017,39.35,76550.61,4.3,-0.48549,0.00015,27.32368]
[1777369617900,39.35,76552.83,4.3,-0.48516,0.00015,27.32365]
[1777369619910,39.35,76546.25,4.3,-0.48613,0.00015,27.3237]
[1777369625858,39.35,76545.7,4.3,-0.48621,0.00015,27.3237]
[1777369626155,39.35,76545.7,4.3,-0.48621,0.00015,27.3237]
[1777369629223,39.35,76544.04,4.3,-0.48646,0.00015,27.32368]
[1777369635016,39.35,76543.83,4.3,-0.48649,0.00015,27.32368]
[1777369640806,39.34,76543.6,4.3,-0.48652,0.00015,27.32367]
[1777369642587,39.34,76542.78,4.3,-0.48664,0.00015,27.32366]
[1777369643365,39.34,76541.36,4.3,-0.48685,0.00015,27.32363]
[1777369648253,39.34,76535.85,4.3,-0.48767,0.00015,27.32345]
[1777369658177,39.34,76532.03,4.3,-0.48823,0.00015,27.32001]
[1777369660967,39.34,76532.94,4.3,-0.4881,0.00015,27.32006]
[1777369662107,39.34,76532.66,4.3,-0.48814,0.00015,27.32005]
[1777369663524,39.34,76529.08,4.3,-0.48867,0.00015,27.31983]
[1777369669254,39.33,76528.4,4.3,-0.48877,0.00015,27.31978]
[1777369674294,39.33,76528.03,4.3,-0.48883,0.00015,27.31975]
[1777369677099,39.33,76524.82,4.3,-0.4893,0.00015,27.3195]
[1777369678413,39.33,76524.92,4.3,-0.48929,0.00015,27.31951]
[1777369678443,39.33,76524.92,4.3,-0.48929,0.00015,27.31951]
[1777369678514,39.33,76524.92,4.3,-0.48929,0.00015,27.31951]
[1777369678575,39.33,76524.92,4.3,-0.48929,0.00015,27.31951]
[1777369678639,39.33,76520.38,4.3,-0.48996,0.00015,27.31908]
[1777369678987,39.33,76520.38,4.3,-0.48996,0.00015,27.31908]
[1777369679042,39.33,76520.38,4.3,-0.48996,0.00015,27.31908]
[1777369680629,39.33,76520.38,4.3,-0.48996,0.00015,27.31908]
[1777369680699,39.33,76507.94,4.3,-0.4918,0.00015,27.31753]
[1777369681369,39.33,76507.94,4.3,-0.4918,0.00015,27.31753]
[1777369681795,39.33,76507.94,4.3,-0.4918,0.00015,27.31753]
[1777369682515,39.32,76506.27,4.3,-0.49205,0.00015,27.31727]
[1777369684465,39.32,76505.56,4.3,-0.49215,0.00015,27.31716]
[1777369685196,39.32,76508.01,4.3,-0.49179,0.00015,27.31754]
[1777369690862,39.32,76506.41,4.3,-0.49203,0.00015,27.3173]
[1777369700480,39.32,76500.62,4.3,-0.49289,0.00015,27.31634]
[1777369704494,39.32,76498.36,4.3,-0.49322,0.00015,27.31593]
[1777369708443,39.32,76498.21,4.3,-0.49324,0.00015,27.3159]
[1777369713015,39.32,76503.19,4.3,-0.49251,0.00015,27.31354]
[1777369713641,39.32,76503.19,4.3,-0.49251,0.00015,27.31354]
[1777369714904,39.32,76492.64,4.3,-0.49407,0.00015,27.31157]
[1777369715119,39.32,76492.64,4.3,-0.49407,0.00015,27.31157]
[1777369715202,39.32,76492.64,4.3,-0.49407,0.00015,27.31157]
[1777369715204,39.32,76492.64,4.3,-0.49407,0.00015,27.31157]
[1777369717657,39.32,76500.89,4.3,-0.49285,0.00015,27.31315]
[1777369721460,39.32,76503.43,4.3,-0.49247,0.00015,27.31358]
[1777369723387,39.31,76504.53,4.3,-0.49231,0.00015,27.31376]
[1777369724946,39.31,76503.6,4.3,-0.49245,0.00015,27.31361]
[1777369726650,39.31,76503.59,4.3,-0.49245,0.00015,27.31361]
[1777369728337,39.31,76501.04,4.3,-0.49283,0.00015,27.31317]
[1777369733711,39.31,76502.07,4.3,-0.49267,0.00015,27.31335]
[1777369738747,39.31,76503.87,4.3,-0.49241,0.00015,27.31365]
[1777369741302,39.31,76503.27,4.3,-0.4925,0.00015,27.31355]
[1777369741580,39.31,76503.27,4.3,-0.4925,0.00015,27.31355]
[1777369745911,39.31,76507.58,4.3,-0.49186,0.00015,27.31423]
[1777369746469,39.31,76507.06,4.3,-0.49194,0.00015,27.31416]
[1777369749409,39.31,76507.32,4.3,-0.4919,0.00015,27.3142]
[1777369749576,39.31,76507.32,4.3,-0.4919,0.00015,27.3142]
[1777369751942,39.31,76512.13,4.3,-0.49118,0.00015,27.31488]
[1777369753852,39.31,76522.23,4.3,-0.48969,0.00015,27.31603]
[1777369754716,39.31,76522.23,4.3,-0.48969,0.00015,27.31603]
[1777369754900,39.31,76522.23,4.3,-0.48969,0.00015,27.31603]
[1777369754913,39.31,76522.23,4.3,-0.48969,0.00015,27.31603]
[1777369754859,39.31,76525.03,4.3,-0.48927,0.00015,27.31628]
[1777369759933,39.31,76528.76,4.3,-0.48872,0.00015,27.31656]
[1777369763609,39.31,76531.9,4.3,-0.48826,0.00015,27.31677]
[1777369763618,39.31,76531.9,4.3,-0.48826,0.00015,27.31677]
[1777369766654,39.31,76532.2,4.3,-0.48821,0.00015,27.31678]
[1777369771826,39.31,76532.68,4.3,-0.48814,0.00015,27.31681]
[1777369777897,39.31,76531.42,4.3,-0.48833,0.00015,27.31349]
[1777369778409,39.31,76532.81,4.3,-0.48812,0.00015,27.31357]
[1777369778454,39.31,76532.81,4.3,-0.48812,0.00015,27.31357]
[1777369784711,39.31,76531.77,4.3,-0.48828,0.00015,27.31352]
[1777369784752,39.31,76531.39,4.3,-0.48833,0.00015,27.31349]
[1777369785298,39.31,76531.39,4.3,-0.48833,0.00015,27.31349]
[1777369789052,39.31,76532.61,4.3,-0.48815,0.00015,27.31356]
[1777369792994,39.31,76530.59,4.3,-0.48845,0.00015,27.31344]
[1777369793206,39.31,76530.29,4.3,-0.4885,0.00015,27.31342]
[1777369795503,39.31,76528.97,4.3,-0.48869,0.00015,27.31334]
[1777369795676,39.31,76516.85,4.3,-0.49049,0.00015,27.31222]
[1777369796475,39.31,76516.85,4.3,-0.49049,0.00015,27.31222]
[1777369796831,39.31,76516.85,4.3,-0.49049,0.00015,27.31222]
[1777369799167,39.31,76522.69,4.3,-0.48962,0.00015,27.31283]
[1777369800847,39.31,76522.69,4.3,-0.48962,0.00015,27.31283]
[1777369805851,39.31,76520.16,4.3,-0.49,0.00015,27.31258]
[1777369807574,39.31,76520.22,4.3,-0.48999,0.00015,27.31259]
[1777369807576,39.31,76520.22,4.3,-0.48999,0.00015,27.31259]
[1777369807626,39.31,76520.22,4.3,-0.48999,0.00015,27.31259]
[1777369810245,39.31,76508.82,4.3,-0.49168,0.00015,27.31118]
[1777369815331,39.3,76504.48,4.3,-0.49232,0.00015,27.31051]
[1777369816948,39.3,76503.56,4.3,-0.49246,0.00015,27.31036]
[1777369819443,39.3,76499.65,4.3,-0.49304,0.00015,27.30969]
[1777369825350,39.3,76498.31,4.3,-0.49323,0.00015,27.30944]
[1777369827792,39.3,76498.67,4.3,-0.49318,0.00015,27.30951]
[1777369827865,39.3,76498.67,4.3,-0.49318,0.00015,27.30951]
[1777369827889,39.3,76498.67,4.3,-0.49318,0.00015,27.30951]
[1777369833405,39.3,76493.2,4.3,-0.49399,0.00015,27.30521]
[1777369837570,39.3,76492.94,4.3,-0.49403,0.00015,27.30515]
[1777369837677,39.3,76492.94,4.3,-0.49403,0.00015,27.30515]
[1777369838240,39.3,76495.26,4.3,-0.49369,0.00015,27.30562]
[1777369838489,39.3,76495.26,4.3,-0.49369,0.00015,27.30562]
[1777369838879,39.3,76495.26,4.3,-0.49369,0.00015,27.30562]
[1777369839052,39.3,76495.26,4.3,-0.49369,0.00015,27.30562]
[1777369840455,39.3,76505.84,4.3,-0.49212,0.00015,27.30748]
[1777369841792,39.3,76505.84,4.3,-0.49212,0.00015,27.30748]
[1777369841878,39.3,76512.72,4.3,-0.4911,0.00015,27.30847]
[1777369846394,39.3,76512.95,4.3,-0.49107,0.00015,27.3085]
[1777369847124,39.3,76512.2,4.3,-0.49118,0.00015,27.3084]
[1777369850524,39.3,76505.87,4.3,-0.49212,0.00015,27.30749]
[1777369852397,39.3,76503.82,4.3,-0.49242,0.00015,27.30716]
[1777369857579,39.3,76508.26,4.3,-0.49176,0.00015,27.30785]
[1777369861839,39.3,76506.49,4.3,-0.49202,0.00015,27.30759]
[1777369862060,39.3,76506.49,4.3,-0.49202,0.00015,27.30759]
[1777369862410,39.29,76506.84,4.3,-0.49197,0.00015,27.30764]
[1777369862933,39.29,76506.84,4.3,-0.49197,0.00015,27.30764]
[1777369863581,39.29,76504.57,4.3,-0.49231,0.00015,27.30728]
[1777369867565,39.29,76500.22,4.3,-0.49295,0.00015,27.30655]
[1777369871948,39.29,76503.37,4.3,-0.49249,0.00015,27.30709]
[1777369875393,39.29,76507.76,4.3,-0.49184,0.00015,27.30778]
[1777369875733,39.29,76507.76,4.3,-0.49184,0.00015,27.30778]
[1777369876641,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369876684,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369876765,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369876789,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369876919,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369877000,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369877103,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369877125,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369877220,39.29,76507.89,4.3,-0.49182,0.00015,27.3078]
[1777369877050,39.29,76506.38,4.3,-0.49204,0.00015,27.30757]
[1777369877599,39.29,76506.38,4.3,-0.49204,0.00015,27.30757]
[1777369877756,39.29,76506.38,4.3,-0.49204,0.00015,27.30757]
[1777369877893,39.29,76506.38,4.3,-0.49204,0.00015,27.30757]
[1777369878056,39.29,76506.38,4.3,-0.49204,0.00015,27.30757]
[1777369878082,39.29,76478.25,4.3,-0.49621,0.00015,27.30173]
[1777369878294,39.29,76478.25,4.3,-0.49621,0.00015,27.30173]
[1777369878437,39.29,76478.25,4.3,-0.49621,0.00015,27.30173]
[1777369878825,39.29,76478.25,4.3,-0.49621,0.00015,27.30173]
[1777369878841,39.29,76478.25,4.3,-0.49621,0.00015,27.30173]
[1777369878990,39.29,76478.25,4.3,-0.49621,0.00015,27.30173]
[1777369879090,39.29,76465.35,4.3,-0.49813,0.00015,27.29806]
[1777369879858,39.29,76465.35,4.3,-0.49813,0.00015,27.29806]
[1777369880062,39.29,76463.32,4.3,-0.49843,0.00015,27.29742]
[1777369880234,39.29,76463.32,4.3,-0.49843,0.00015,27.29742]
[1777369881673,39.29,76464.66,4.3,-0.49823,0.00015,27.29784]
[1777369884787,39.29,76472.36,4.3,-0.49709,0.00015,27.30013]
[1777369885663,39.29,76472.36,4.3,-0.49709,0.00015,27.30013]
[1777369887784,39.28,76471.71,4.3,-0.49718,0.00015,27.29995]
[1777369889634,39.28,76462.17,4.3,-0.4986,0.00015,27.29706]
[1777369890284,39.28,76459.73,4.3,-0.49896,0.00015,27.29626]
[1777369890483,39.28,76459.73,4.3,-0.49896,0.00015,27.29626]
[1777369890515,39.28,76459.73,4.3,-0.49896,0.00015,27.29626]
[1777369890534,39.28,76459.73,4.3,-0.49896,0.00015,27.29626]
[1777369890830,39.28,76458.35,4.3,-0.49917,0.00015,27.2958]
[1777369891852,39.28,76458.35,4.3,-0.49917,0.00015,27.2958]
[1777369891924,39.28,76449.88,4.3,-0.50043,0.00015,27.28958]
[1777369893305,39.28,76449.88,4.3,-0.50043,0.00015,27.28958]
[1777369895039,39.28,76450.46,4.3,-0.50034,0.00015,27.28979]
[1777369898319,39.29,76446.49,4.3,-0.50093,0.00015,27.28831]
[1777369898384,39.29,76446.49,4.3,-0.50093,0.00015,27.28831]
[1777369898448,39.29,76446.49,4.3,-0.50093,0.00015,27.28831]
[1777369901350,39.29,76441.97,4.3,-0.5016,0.00015,27.28655]
[1777369904929,39.29,76448.27,4.3,-0.50066,0.00015,27.28898]
[1777369907771,39.29,76449.46,4.3,-0.50049,0.00015,27.28942]
[1777369907860,39.29,76449.46,4.3,-0.50049,0.00015,27.28942]
[1777369907950,39.29,76449.56,4.3,-0.50047,0.00015,27.28946]
[1777369909531,39.29,76451.79,4.3,-0.50014,0.00015,27.29027]
[1777369909543,39.29,76451.79,4.3,-0.50014,0.00015,27.29027]
[1777369914431,39.29,76458.35,4.3,-0.49917,0.00015,27.29256]
[1777369917569,39.29,76461.17,4.3,-0.49875,0.00015,27.29349]
[1777369918112,39.29,76461.17,4.3,-0.49875,0.00015,27.29349]
[1777369918642,39.29,76463.78,4.3,-0.49836,0.00015,27.29432]
[1777369918715,39.29,76463.78,4.3,-0.49836,0.00015,27.29432]
[1777369918819,39.29,76463.78,4.3,-0.49836,0.00015,27.29432]
[1777369918991,39.29,76463.78,4.3,-0.49836,0.00015,27.29432]
[1777369919271,39.29,76463.97,4.3,-0.49833,0.00015,27.29438]
[1777369919290,39.29,76463.97,4.3,-0.49833,0.00015,27.29438]
[1777369919460,39.29,76463.97,4.3,-0.49833,0.00015,27.29438]
[1777369919512,39.29,76463.97,4.3,-0.49833,0.00015,27.29438]
[1777369919863,39.29,76463.97,4.3,-0.49833,0.00015,27.29438]
[1777369920037,39.29,76463.97,4.3,-0.49833,0.00015,27.29438]
[1777369920892,39.29,76463.85,4.3,-0.49835,0.00015,27.29435]
[1777369921071,39.29,76463.85,4.3,-0.49835,0.00015,27.29435]
[1777369921111,39.29,76460.39,4.3,-0.49887,0.00015,27.29323]
[1777369921320,39.29,76460.39,4.3,-0.49887,0.00015,27.29323]
[1777369921534,39.29,76460.39,4.3,-0.49887,0.00015,27.29323]
[1777369923059,39.29,76449.46,4.3,-0.50049,0.00015,27.28942]
[1777369924067,39.29,76443.85,4.3,-0.50132,0.00015,27.28729]
[1777369927471,39.29,76443.35,4.3,-0.50139,0.00015,27.2871]
[1777369930376,39.29,76443.12,4.3,-0.50143,0.00015,27.28701]
[1777369930438,39.29,76443.12,4.3,-0.50143,0.00015,27.28701]
[1777369930452,39.29,76443.12,4.3,-0.50143,0.00015,27.28701]
[1777369930753,39.29,76443.12,4.3,-0.50143,0.00015,27.28701]
[1777369931497,39.29,76444.31,4.3,-0.50125,0.00015,27.28747]
[1777369931855,39.29,76444.31,4.3,-0.50125,0.00015,27.28747]
[1777369933130,39.29,76449.81,4.3,-0.50043,0.00015,27.28955]
[1777369934406,39.29,76450.78,4.3,-0.50029,0.00015,27.28991]
[1777369939611,39.29,76450.55,4.3,-0.50032,0.00015,27.28982]
[1777369939949,39.29,76450.55,4.3,-0.50032,0.00015,27.28982]
[1777369941849,39.29,76450.68,4.3,-0.5003,0.00015,27.28987]
[1777369946380,39.29,76447.83,4.3,-0.50073,0.00015,27.28882]
[1777369948981,39.3,76447.38,4.3,-0.50079,0.00015,27.28865]
[1777369950308,39.3,76448.03,4.3,-0.5007,0.00015,27.28889]
[1777369953427,39.3,76452.38,4.3,-0.50005,0.00015,27.28724]
[1777369959313,39.3,76451.62,4.3,-0.50017,0.00015,27.28697]
[1777369964839,39.3,76451.82,4.3,-0.50014,0.00015,27.28704]
[1777369964858,39.3,76451.82,4.3,-0.50014,0.00015,27.28704]
[1777369964973,39.3,76451.82,4.3,-0.50014,0.00015,27.28704]
[1777369964982,39.3,76451.82,4.3,-0.50014,0.00015,27.28704]
[1777369965080,39.3,76453.91,4.3,-0.49983,0.00015,27.28779]
[1777369965433,39.3,76459.58,4.3,-0.49898,0.00015,27.28972]
[1777369966899,39.3,76459.58,4.3,-0.49898,0.00015,27.28972]
[1777369967130,39.3,76459.58,4.3,-0.49898,0.00015,27.28972]
[1777369966901,39.3,76464.97,4.3,-0.49818,0.00015,27.29145]
[1777369968302,39.3,76464.97,4.3,-0.49818,0.00015,27.29145]
[1777369968366,39.3,76464.97,4.3,-0.49818,0.00015,27.29145]
[1777369969405,39.3,76467.27,4.3,-0.49784,0.00015,27.29216]
[1777369969490,39.3,76467.27,4.3,-0.49784,0.00015,27.29216]
[1777369969720,39.3,76467.27,4.3,-0.49784,0.00015,27.29216]
[1777369969752,39.3,76467.27,4.3,-0.49784,0.00015,27.29216]
[1777369971059,39.3,76469.01,4.3,-0.49758,0.00015,27.29268]
[1777369971071,39.3,76469.01,4.3,-0.49758,0.00015,27.29268]
[1777369971146,39.3,76475.35,4.3,-0.49664,0.00015,27.29448]
[1777369971318,39.3,76475.35,4.3,-0.49664,0.00015,27.29448]
[1777369971420,39.3,76475.64,4.3,-0.4966,0.00015,27.29455]
[1777369976257,39.3,76478.3,4.3,-0.49621,0.00015,27.29526]
[1777369976419,39.3,76478.3,4.3,-0.49621,0.00015,27.29526]
[1777369976520,39.3,76478.31,4.3,-0.4962,0.00015,27.29526]
[1777369978955,39.3,76478.42,4.3,-0.49619,0.00015,27.29529]
[1777369979000,39.3,76486.26,4.3,-0.49503,0.00015,27.29721]
[1777369980417,39.3,76486.26,4.3,-0.49503,0.00015,27.29721]
[1777369986502,39.3,76486.55,4.3,-0.49498,0.00015,27.29728]
[1777369988729,39.3,76486.82,4.3,-0.49494,0.00015,27.29734]
[1777369994966,39.31,76489.87,4.3,-0.49449,0.00015,27.29802]
[1777369999810,39.31,76487.38,4.3,-0.49486,0.00015,27.29747]
[1777369999819,39.31,76487.38,4.3,-0.49486,0.00015,27.29747]
[1777369999919,39.31,76487.38,4.3,-0.49486,0.00015,27.29747]
[1777369999930,39.31,76488.14,4.3,-0.49474,0.00015,27.29764]
[1777370000567,39.31,76488.14,4.3,-0.49474,0.00015,27.29764]
[1777370001115,39.31,76488.14,4.3,-0.49474,0.00015,27.29764]
[1777370001200,39.31,76488.14,4.3,-0.49474,0.00015,27.29764]
[1777370002890,39.32,76496.36,4.3,-0.49352,0.00015,27.29934]
[1777370003054,39.32,76496.36,4.3,-0.49352,0.00015,27.29934]
[1777370003075,39.32,76496.36,4.3,-0.49352,0.00015,27.29934]
[1777370003078,39.32,76496.36,4.3,-0.49352,0.00015,27.29934]
[1777370003286,39.32,76500.55,4.3,-0.4929,0.00015,27.30011]
[1777370003304,39.32,76500.55,4.3,-0.4929,0.00015,27.30011]
[1777370005440,39.32,76504.23,4.3,-0.49236,0.00015,27.30074]
[1777370006613,39.32,76506.42,4.3,-0.49203,0.00015,27.30108]
[1777370007395,39.32,76508.01,4.3,-0.4918,0.00015,27.30132]
[1777370011530,39.32,76509.5,4.3,-0.49157,0.00015,27.30154]
[1777370013299,39.32,76513.07,4.3,-0.49105,0.00015,27.29878]
[1777370013307,39.32,76513.07,4.3,-0.49105,0.00015,27.29878]
[1777370015298,39.33,76517.97,4.3,-0.49032,0.00015,27.29937]
[1777370017506,39.33,76517.03,4.3,-0.49046,0.00015,27.29926]
[1777370017521,39.33,76517.03,4.3,-0.49046,0.00015,27.29926]
[1777370017625,39.33,76517.03,4.3,-0.49046,0.00015,27.29926]
[1777370021046,39.33,76522.52,4.3,-0.48965,0.00015,27.29983]
[1777370023040,39.33,76522.52,4.3,-0.48965,0.00015,27.29983]
[1777370026162,39.33,76523.78,4.3,-0.48946,0.00015,27.29995]
[1777370026209,39.33,76523.78,4.3,-0.48946,0.00015,27.29995]
[1777370026332,39.33,76523.64,4.3,-0.48948,0.00015,27.29993]
[1777370026367,39.33,76523.64,4.3,-0.48948,0.00015,27.29993]
[1777370026379,39.33,76523.64,4.3,-0.48948,0.00015,27.29993]
[1777370026401,39.33,76523.64,4.3,-0.48948,0.00015,27.29993]
[1777370026859,39.33,76523.64,4.3,-0.48948,0.00015,27.29993]
[1777370026906,39.33,76530.96,4.3,-0.4884,0.00015,27.30049]
[1777370029161,39.33,76535.23,4.3,-0.48776,0.00015,27.30072]
[1777370029825,39.33,76533.69,4.3,-0.48799,0.00015,27.30064]
[1777370029827,39.33,76533.69,4.3,-0.48799,0.00015,27.30064]
[1777370030861,39.33,76535.3,4.3,-0.48775,0.00015,27.30072]
[1777370031000,39.33,76544.72,4.3,-0.48636,0.00015,27.30098]
[1777370036425,39.33,76540.02,4.3,-0.48705,0.00015,27.30089]
[1777370040415,39.33,76538.93,4.3,-0.48722,0.00015,27.30086]
[1777370045927,39.33,76538.14,4.3,-0.48733,0.00015,27.30083]
[1777370048493,39.33,76538.04,4.3,-0.48735,0.00015,27.30083]
[1777370052942,39.33,76538.6,4.3,-0.48726,0.00015,27.30085]
[1777370052970,39.33,76538.6,4.3,-0.48726,0.00015,27.30085]
[1777370055265,39.33,76539.05,4.3,-0.4872,0.00015,27.30086]
[1777370061221,39.33,76544.47,4.3,-0.4864,0.00015,27.30098]
[1777370061235,39.33,76544.47,4.3,-0.4864,0.00015,27.30098]
[1777370061435,39.33,76545.46,4.3,-0.48625,0.00015,27.30099]
[1777370061478,39.33,76545.46,4.3,-0.48625,0.00015,27.30099]
[1777370062047,39.33,76545.46,4.3,-0.48625,0.00015,27.30099]
[1777370062118,39.33,76545.46,4.3,-0.48625,0.00015,27.30099]
[1777370062159,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370062331,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370062419,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370062547,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370062620,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370064079,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370064219,39.33,76550.24,4.3,-0.48554,0.00015,27.30098]
[1777370064275,39.33,76554.74,4.3,-0.48487,0.00015,27.30089]
[1777370064757,39.33,76554.74,4.3,-0.48487,0.00015,27.30089]
[1777370065119,39.33,76554.74,4.3,-0.48487,0.00015,27.30089]
[1777370065125,39.33,76555.12,4.3,-0.48482,0.00015,27.30088]
[1777370067222,39.33,76555.12,4.3,-0.48482,0.00015,27.30088]
[1777370067778,39.33,76557.99,4.3,-0.48439,0.00015,27.30078]
[1777370073121,39.33,76565.52,4.3,-0.48328,0.00015,27.29713]
[1777370075954,39.33,76567.61,4.3,-0.48297,0.00015,27.29698]
[1777370082184,39.32,76563.01,4.3,-0.48365,0.00015,27.29729]
[1777370087219,39.33,76566.01,4.3,-0.48321,0.00015,27.29709]
[1777370088628,39.33,76567.6,4.4,-0.48297,0.00015,27.29698]
[1777370094269,39.32,76565.41,4.4,-0.4833,0.00015,27.29713]
[1777370099304,39.32,76562.87,4.4,-0.48367,0.00015,27.29729]
[1777370104339,39.32,76561.78,4.4,-0.48383,0.00015,27.29735]
[1777370105734,39.32,76562.44,4.4,-0.48373,0.00015,27.29732]
[1777370106803,39.32,76563.73,4.4,-0.48354,0.00015,27.29724]
[1777370108506,39.32,76563.76,4.4,-0.48354,0.00015,27.29724]
[1777370114819,39.32,76568.3,4.4,-0.48287,0.00015,27.29692]
[1777370116950,39.32,76568.36,4.4,-0.48286,0.00015,27.29692]
[1777370122465,39.32,76569.28,4.4,-0.48272,0.00015,27.29684]
[1777370126735,39.32,76571.56,4.4,-0.48238,0.00015,27.29664]
[1777370126738,39.32,76571.56,4.4,-0.48238,0.00015,27.29664]
[1777370128738,39.32,76573.5,4.4,-0.4821,0.00015,27.29646]
[1777370128739,39.32,76573.5,4.4,-0.4821,0.00015,27.29646]
[1777370134549,39.32,76570.95,4.4,-0.48247,0.00015,27.29345]
[1777370139585,39.32,76570.24,4.4,-0.48258,0.00015,27.29351]
[1777370144619,39.32,76570.07,4.4,-0.4826,0.00015,27.29353]
[1777370147038,39.32,76570.59,4.4,-0.48253,0.00015,27.29348]
[1777370147279,39.32,76570.59,4.4,-0.48253,0.00015,27.29348]
[1777370147281,39.32,76570.59,4.4,-0.48253,0.00015,27.29348]
[1777370147493,39.32,76572.65,4.4,-0.48222,0.00015,27.29329]
[1777370147740,39.32,76572.65,4.4,-0.48222,0.00015,27.29329]
[1777370153656,39.32,76576.17,4.4,-0.4817,0.00015,27.29293]
[1777370154870,39.31,76579.7,4.4,-0.48118,0.00015,27.29253]
[1777370160732,39.31,76575.44,4.4,-0.48181,0.00015,27.29301]
[1777370165767,39.31,76578.4,4.4,-0.48137,0.00015,27.29268]
[1777370170860,39.31,76577.19,4.4,-0.48155,0.00015,27.29282]
[1777370175837,39.31,76568.27,4.4,-0.48287,0.00015,27.29367]
[1777370180873,39.31,76567.51,4.4,-0.48298,0.00015,27.29373]
[1777370183934,39.31,76567.72,4.4,-0.48295,0.00015,27.29372]
[1777370184139,39.31,76567.72,4.4,-0.48295,0.00015,27.29372]
[1777370185908,39.31,76560.98,4.4,-0.48395,0.00015,27.29415]
[1777370188266,39.31,76559.14,4.4,-0.48422,0.00015,27.29424]
[1777370193994,39.31,76559.83,4.4,-0.48412,0.00015,27.29096]
[1777370200010,39.31,76559.84,4.4,-0.48412,0.00015,27.29096]
[1777370205040,39.31,76559.15,4.4,-0.48422,0.00015,27.29099]
[1777370210083,39.31,76558.95,4.4,-0.48425,0.00015,27.291]
[1777370215111,39.31,76560.09,4.4,-0.48408,0.00015,27.29095]
[1777370221153,39.31,76559.34,4.4,-0.48419,0.00015,27.29098]
[1777370226188,39.31,76560.04,4.4,-0.48409,0.00015,27.29095]
[1777370231223,39.31,76560.8,4.4,-0.48398,0.00015,27.29091]
[1777370236257,39.31,76559.73,4.4,-0.48413,0.00015,27.29096]
[1777370241293,39.31,76563.09,4.4,-0.48364,0.00015,27.29078]
[1777370246244,39.31,76563.01,4.4,-0.48365,0.00015,27.29079]
[1777370246785,39.31,76563.55,4.4,-0.48357,0.00015,27.29076]
[1777370250881,39.31,76559.76,4.4,-0.48413,0.00015,27.29096]
[1777370251409,39.31,76559.76,4.4,-0.48413,0.00015,27.29096]
[1777370251443,39.31,76556.41,4.4,-0.48463,0.00015,27.28785]
[1777370251618,39.31,76556.41,4.4,-0.48463,0.00015,27.28785]
[1777370253377,39.31,76548.93,4.4,-0.48573,0.00015,27.288]
[1777370258411,39.31,76546.64,4.4,-0.48607,0.00015,27.28801]
[1777370263447,39.31,76547.04,4.4,-0.48601,0.00015,27.28801]
[1777370268482,39.31,76544.86,4.4,-0.48634,0.00015,27.288]
[1777370273516,39.31,76544.68,4.4,-0.48636,0.00015,27.288]
[1777370279026,39.31,76544.92,4.4,-0.48633,0.00015,27.288]
[1777370284594,39.31,76546.1,4.4,-0.48615,0.00015,27.28801]
[1777370289629,39.31,76547.37,4.4,-0.48597,0.00015,27.28801]
[1777370294663,39.31,76547.61,4.4,-0.48593,0.00015,27.28801]
[1777370299812,39.31,76547.07,4.4,-0.48601,0.00015,27.28801]
[1777370305741,39.31,76549.95,4.4,-0.48558,0.00015,27.288]
[1777370309830,39.31,76551.28,4.4,-0.48539,0.00015,27.28798]
[1777370310232,39.31,76551.28,4.4,-0.48539,0.00015,27.28798]
[1777370310334,39.31,76553.45,4.4,-0.48506,0.00015,27.28794]
[1777370311452,39.31,76553.45,4.4,-0.48506,0.00015,27.28794]
[1777370311553,39.31,76559.4,4.4,-0.48418,0.00015,27.28448]
[1777370316819,39.31,76560.61,4.4,-0.484,0.00015,27.28443]
[1777370322162,39.31,76560.12,4.4,-0.48408,0.00015,27.28445]
[1777370323283,39.31,76560.27,4.4,-0.48405,0.00015,27.28444]
[1777370326682,39.31,76560.07,4.4,-0.48408,0.00015,27.28445]
[1777370326817,39.31,76560.07,4.4,-0.48408,0.00015,27.28445]
[1777370326866,39.31,76560.07,4.4,-0.48408,0.00015,27.28445]
[1777370327015,39.31,76560.07,4.4,-0.48408,0.00015,27.28445]
[1777370327085,39.31,76553.66,4.4,-0.48503,0.00015,27.28468]
[1777370328019,39.31,76553.66,4.4,-0.48503,0.00015,27.28468]
[1777370328023,39.31,76541.02,4.4,-0.48691,0.00015,27.28469]
[1777370329305,39.31,76537.68,4.4,-0.4874,0.00015,27.28459]
[1777370332081,39.31,76537.53,4.4,-0.48742,0.00015,27.28458]
[1777370332432,39.31,76537.53,4.4,-0.48742,0.00015,27.28458]
[1777370332474,39.31,76537.53,4.4,-0.48742,0.00015,27.28458]
[1777370338147,39.31,76533.28,4.4,-0.48805,0.00015,27.28439]
[1777370344011,39.31,76537.0,4.4,-0.4875,0.00015,27.28456]
[1777370349046,39.31,76535.89,4.4,-0.48767,0.00015,27.28452]
[1777370354081,39.31,76537.79,4.4,-0.48739,0.00015,27.28459]
[1777370355822,39.31,76537.56,4.4,-0.48742,0.00015,27.28458]
[1777370361129,39.31,76539.06,4.4,-0.4872,0.00015,27.28463]
[1777370362307,39.31,76539.06,4.4,-0.4872,0.00015,27.28463]
[1777370368179,39.31,76540.69,4.4,-0.48696,0.00015,27.28468]
[1777370369557,39.31,76540.69,4.4,-0.48696,0.00015,27.28468]
[1777370371254,39.31,76540.77,4.4,-0.48694,0.00015,27.28468]
[1777370371318,39.31,76540.77,4.4,-0.48694,0.00015,27.28468]
[1777370371377,39.31,76542.75,4.4,-0.48665,0.00015,27.28148]
[1777370377242,39.31,76545.54,4.4,-0.48624,0.00015,27.28151]
[1777370379564,39.31,76544.48,4.4,-0.48639,0.00015,27.2815]
[1777370379567,39.31,76544.48,4.4,-0.48639,0.00015,27.2815]
[1777370379718,39.31,76545.48,4.4,-0.48625,0.00015,27.28151]
[1777370380263,39.31,76545.44,4.4,-0.48625,0.00015,27.28151]
[1777370385297,39.31,76544.71,4.4,-0.48636,0.00015,27.2815]
[1777370390333,39.31,76542.47,4.4,-0.48669,0.00015,27.28147]
[1777370395368,39.31,76541.83,4.4,-0.48679,0.00015,27.28146]
[1777370400605,39.3,76542.19,4.4,-0.48673,0.00015,27.28147]
[1777370400626,39.3,76542.19,4.4,-0.48673,0.00015,27.28147]
[1777370400722,39.3,76542.12,4.4,-0.48674,0.00015,27.28146]
[1777370403269,39.3,76536.89,4.4,-0.48752,0.00015,27.28131]
[1777370408459,39.3,76536.64,4.4,-0.48756,0.00015,27.2813]
[1777370410991,39.3,76536.61,4.4,-0.48756,0.00015,27.2813]
[1777370411003,39.3,76536.61,4.4,-0.48756,0.00015,27.2813]
[1777370412109,39.3,76537.58,4.4,-0.48742,0.00015,27.28134]
[1777370412193,39.3,76537.58,4.4,-0.48742,0.00015,27.28134]
[1777370415899,39.3,76543.22,4.4,-0.48658,0.00015,27.28148]
[1777370416019,39.3,76543.22,4.4,-0.48658,0.00015,27.28148]
[1777370416515,39.3,76542.97,4.4,-0.48662,0.00015,27.28148]
[1777370417995,39.3,76546.37,4.4,-0.48611,0.00015,27.28151]
[1777370423564,39.31,76551.72,4.4,-0.48532,0.00015,27.28148]
[1777370425081,39.31,76551.44,4.4,-0.48536,0.00015,27.28148]
[1777370428753,39.31,76554.83,4.4,-0.48486,0.00015,27.28141]
[1777370428955,39.31,76554.83,4.4,-0.48486,0.00015,27.28141]
[1777370429260,39.31,76554.83,4.4,-0.48486,0.00015,27.28141]
[1777370429319,39.31,76554.83,4.4,-0.48486,0.00015,27.28141]
[1777370429606,39.31,76555.69,4.4,-0.48473,0.00015,27.28138]
[1777370431630,39.31,76555.84,4.4,-0.48471,0.00015,27.28137]
[1777370433356,39.31,76557.04,4.4,-0.48453,0.00015,27.27808]
[1777370433419,39.31,76557.04,4.4,-0.48453,0.00015,27.27808]
[1777370433634,39.31,76558.6,4.4,-0.4843,0.00015,27.27802]
[1777370434641,39.31,76564.12,4.4,-0.48348,0.00015,27.27773]
[1777370435247,39.31,76564.12,4.4,-0.48348,0.00015,27.27773]
[1777370435368,39.31,76564.12,4.4,-0.48348,0.00015,27.27773]
[1777370435648,39.31,76564.12,4.4,-0.48348,0.00015,27.27773]
[1777370440684,39.31,76566.61,4.4,-0.48311,0.00015,27.27756]
[1777370443737,39.31,76567.63,4.4,-0.48296,0.00015,27.27748]
[1777370449334,39.31,76570.41,4.4,-0.48255,0.00015,27.27725]
[1777370450428,39.31,76570.1,4.4,-0.4826,0.00015,27.27728]
[1777370455770,39.31,76573.26,4.4,-0.48213,0.00015,27.27699]
[1777370455858,39.31,76573.26,4.4,-0.48213,0.00015,27.27699]
[1777370461831,39.31,76569.22,4.4,-0.48273,0.00015,27.27736]
[1777370466865,39.32,76568.09,4.4,-0.4829,0.00015,27.27745]
[1777370472908,39.31,76568.52,4.4,-0.48283,0.00015,27.27741]
[1777370473832,39.31,76568.52,4.4,-0.48283,0.00015,27.27741]
[1777370475225,39.31,76568.14,4.4,-0.48289,0.00015,27.27744]
[1777370479471,39.31,76573.1,4.4,-0.48215,0.00015,27.27701]
[1777370480541,39.31,76575.69,4.4,-0.48177,0.00015,27.27674]
[1777370482104,39.31,76576.36,4.4,-0.48167,0.00015,27.27667]
[1777370482115,39.31,76576.36,4.4,-0.48167,0.00015,27.27667]
[1777370482723,39.31,76576.36,4.4,-0.48167,0.00015,27.27667]
[1777370484606,39.31,76579.11,4.4,-0.48126,0.00015,27.27635]
[1777370485072,39.31,76583.58,4.4,-0.4806,0.00015,27.27578]
[1777370488029,39.31,76582.0,4.4,-0.48084,0.00015,27.27599]
[1777370491358,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491407,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491418,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491569,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491572,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491615,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491686,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491696,39.31,76583.54,4.4,-0.48061,0.00015,27.27578]
[1777370491886,39.31,76584.37,4.4,-0.48048,0.00015,27.27242]
[1777370492694,39.31,76591.37,4.4,-0.47945,0.00015,27.27135]
[1777370492933,39.31,76591.37,4.4,-0.47945,0.00015,27.27135]
[1777370494427,39.31,76591.37,4.4,-0.47945,0.00015,27.27135]
[1777370494436,39.31,76591.37,4.4,-0.47945,0.00015,27.27135]
[1777370494439,39.31,76591.37,4.4,-0.47945,0.00015,27.27135]
[1777370500098,39.31,76590.84,4.4,-0.47953,0.00015,27.27144]
[1777370501433,39.31,76590.84,4.4,-0.47953,0.00015,27.27144]
[1777370501513,39.31,76590.84,4.4,-0.47953,0.00015,27.27144]
[1777370502429,39.31,76592.01,4.4,-0.47935,0.00015,27.27124]
[1777370503957,39.31,76592.27,4.4,-0.47931,0.00015,27.2712]
[1777370504871,39.32,76594.05,4.4,-0.47905,0.00015,27.27089]
[1777370504897,39.32,76594.05,4.4,-0.47905,0.00015,27.27089]
[1777370504943,39.32,76594.05,4.4,-0.47905,0.00015,27.27089]
[1777370505292,39.32,76594.05,4.4,-0.47905,0.00015,27.27089]
[1777370507374,39.32,76594.68,4.4,-0.47896,0.00015,27.27078]
[1777370510352,39.32,76594.47,4.4,-0.47899,0.00015,27.27081]
[1777370512474,39.32,76595.73,4.4,-0.4788,0.00015,27.27059]
[1777370512736,39.32,76595.73,4.4,-0.4788,0.00015,27.27059]
[1777370513190,39.32,76595.79,4.4,-0.47879,0.00015,27.27058]
[1777370518225,39.32,76594.38,4.4,-0.479,0.00015,27.27083]
[1777370521293,39.32,76595.19,4.4,-0.47888,0.00015,27.27069]
[1777370521712,39.32,76595.19,4.4,-0.47888,0.00015,27.27069]
[1777370526763,39.32,76597.9,4.4,-0.47848,0.00015,27.27019]
[1777370529179,39.32,76597.81,4.4,-0.4785,0.00015,27.2702]
[1777370529186,39.32,76597.81,4.4,-0.4785,0.00015,27.2702]
[1777370531429,39.32,76597.23,4.4,-0.47858,0.00015,27.27031]
[1777370531476,39.32,76597.23,4.4,-0.47858,0.00015,27.27031]
[1777370533519,39.32,76595.23,4.4,-0.47888,0.00015,27.27068]
[1777370533526,39.32,76595.23,4.4,-0.47888,0.00015,27.27068]
[1777370534171,39.32,76595.04,4.4,-0.47891,0.00015,27.27072]
[1777370535025,39.32,76595.04,4.4,-0.47891,0.00015,27.27072]
[1777370536671,39.32,76596.5,4.4,-0.47869,0.00015,27.27045]
[1777370538320,39.33,76597.31,4.4,-0.47857,0.00015,27.2703]
[1777370538334,39.33,76597.31,4.4,-0.47857,0.00015,27.2703]
[1777370538368,39.33,76597.31,4.4,-0.47857,0.00015,27.2703]
[1777370540835,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541462,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541492,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541495,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541534,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541554,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541578,39.33,76598.4,4.4,-0.47841,0.00015,27.27009]
[1777370541858,39.33,76603.09,4.4,-0.47772,0.00015,27.26915]
[1777370544284,39.33,76605.0,4.4,-0.47743,0.00015,27.26874]
[1777370544297,39.33,76605.0,4.4,-0.47743,0.00015,27.26874]
[1777370544776,39.33,76605.0,4.4,-0.47743,0.00015,27.26874]
[1777370544984,39.33,76609.39,4.4,-0.47678,0.00015,27.26775]
[1777370545019,39.33,76609.39,4.4,-0.47678,0.00015,27.26775]
[1777370545219,39.33,76609.39,4.4,-0.47678,0.00015,27.26775]
[1777370546817,39.33,76609.73,4.4,-0.47673,0.00015,27.26767]
[1777370547017,39.33,76609.73,4.4,-0.47673,0.00015,27.26767]
[1777370547028,39.33,76609.73,4.4,-0.47673,0.00015,27.26767]
[1777370547265,39.33,76609.73,4.4,-0.47673,0.00015,27.26767]
[1777370548392,39.33,76611.53,4.4,-0.47647,0.00015,27.26724]
[1777370552768,39.33,76620.35,4.4,-0.47516,0.00015,27.26171]
[1777370556886,39.32,76621.92,4.4,-0.47493,0.00015,27.26127]
[1777370558981,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370559032,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370559516,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370560024,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370560269,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370560295,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370560318,39.32,76624.61,4.4,-0.47453,0.00015,27.2605]
[1777370561014,39.32,76626.41,4.4,-0.47426,0.00015,27.25997]
[1777370561486,39.32,76626.41,4.4,-0.47426,0.00015,27.25997]
[1777370561572,39.33,76640.54,4.4,-0.47218,0.00015,27.25539]
[1777370563044,39.33,76640.54,4.4,-0.47218,0.00015,27.25539]
[1777370564186,39.33,76641.07,4.4,-0.4721,0.00015,27.25521]
[1777370569586,39.33,76635.51,4.4,-0.47292,0.00015,27.25711]
[1777370573458,39.33,76631.3,4.4,-0.47354,0.00015,27.25848]
[1777370573852,39.33,76630.22,4.4,-0.4737,0.00015,27.25882]
[1777370575292,39.33,76629.91,4.4,-0.47375,0.00015,27.25891]
[1777370577642,39.33,76620.31,4.4,-0.47517,0.00015,27.26172]
[1777370578086,39.33,76620.31,4.4,-0.47517,0.00015,27.26172]
[1777370578520,39.33,76620.31,4.4,-0.47517,0.00015,27.26172]
[1777370583684,39.33,76618.86,4.4,-0.47538,0.00015,27.26212]
[1777370586513,39.32,76620.93,4.4,-0.47507,0.00015,27.26155]
[1777370588718,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370588926,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370588998,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370589019,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370589107,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370589171,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370589184,39.32,76612.54,4.4,-0.47632,0.00015,27.26374]
[1777370589728,39.32,76610.26,4.4,-0.47665,0.00015,27.26429]
[1777370590124,39.32,76610.26,4.4,-0.47665,0.00015,27.26429]
[1777370590326,39.32,76610.26,4.4,-0.47665,0.00015,27.26429]
[1777370590734,39.32,76601.49,4.4,-0.47795,0.00015,27.26623]
[1777370593841,39.32,76604.87,4.4,-0.47745,0.00015,27.26552]
[1777370598569,39.32,76603.01,4.4,-0.47772,0.00015,27.26591]
[1777370601796,39.32,76602.73,4.4,-0.47777,0.00015,27.26597]
[1777370601802,39.32,76602.73,4.4,-0.47777,0.00015,27.26597]
[1777370606846,39.31,76602.31,4.4,-0.47783,0.00015,27.26605]
[1777370611881,39.31,76600.7,4.4,-0.47806,0.00015,27.26313]
[1777370614620,39.31,76600.52,4.4,-0.47809,0.00015,27.26316]
[1777370614647,39.31,76600.52,4.4,-0.47809,0.00015,27.26316]
[1777370614687,39.31,76600.52,4.4,-0.47809,0.00015,27.26316]
[1777370616917,39.31,76592.47,4.4,-0.47928,0.00015,27.26466]
[1777370619755,39.31,76592.47,4.4,-0.47928,0.00015,27.26466]
[1777370620066,39.31,76591.98,4.4,-0.47935,0.00015,27.26474]
[1777370620828,39.31,76591.98,4.4,-0.47935,0.00015,27.26474]
[1777370620832,39.31,76591.98,4.4,-0.47935,0.00015,27.26474]
[1777370620870,39.31,76591.56,4.4,-0.47942,0.00015,27.26481]
[1777370620990,39.31,76591.56,4.4,-0.47942,0.00015,27.26481]
[1777370621006,39.31,76591.56,4.4,-0.47942,0.00015,27.26481]
[1777370621036,39.31,76591.56,4.4,-0.47942,0.00015,27.26481]
[1777370622593,39.31,76588.83,4.4,-0.47982,0.00015,27.26525]
[1777370622622,39.31,76588.83,4.4,-0.47982,0.00015,27.26525]
[1777370622646,39.31,76588.83,4.4,-0.47982,0.00015,27.26525]
[1777370622654,39.31,76580.67,4.4,-0.48103,0.00015,27.26641]
[1777370623325,39.31,76580.67,4.4,-0.48103,0.00015,27.26641]
[1777370625133,39.31,76578.35,4.4,-0.48137,0.00015,27.26669]
[1777370627433,39.31,76576.09,4.4,-0.48171,0.00015,27.26694]
[1777370629727,39.31,76576.06,4.4,-0.48171,0.00015,27.26695]
[1777370635047,39.31,76576.88,4.4,-0.48159,0.00015,27.26686]
[1777370640438,39.31,76578.9,4.4,-0.48129,0.00015,27.26662]
[1777370646120,39.31,76577.19,4.4,-0.48154,0.00015,27.26682]
[1777370647714,39.31,76577.19,4.4,-0.48154,0.00015,27.26682]
[1777370647748,39.31,76577.19,4.4,-0.48154,0.00015,27.26682]
[1777370648603,39.31,76578.79,4.4,-0.48131,0.00015,27.26664]
[1777370652646,39.3,76584.08,4.4,-0.48052,0.00015,27.26595]
[1777370654729,39.31,76584.43,4.4,-0.48047,0.00015,27.2659]
[1777370654741,39.31,76584.43,4.4,-0.48047,0.00015,27.2659]
[1777370654748,39.31,76584.43,4.4,-0.48047,0.00015,27.2659]
[1777370654781,39.31,76584.43,4.4,-0.48047,0.00015,27.2659]
[1777370655217,39.31,76584.29,4.4,-0.48049,0.00015,27.26592]
[1777370655397,39.31,76584.29,4.4,-0.48049,0.00015,27.26592]
[1777370655441,39.31,76590.4,4.4,-0.47959,0.00015,27.265]
[1777370657467,39.31,76599.36,4.4,-0.47826,0.00015,27.26339]
[1777370658008,39.31,76599.36,4.4,-0.47826,0.00015,27.26339]
[1777370658049,39.31,76599.36,4.4,-0.47826,0.00015,27.26339]
[1777370658280,39.31,76599.36,4.4,-0.47826,0.00015,27.26339]
[1777370658858,39.31,76599.36,4.4,-0.47826,0.00015,27.26339]
[1777370659059,39.31,76601.06,4.4,-0.47801,0.00015,27.26305]
[1777370660372,39.31,76601.06,4.4,-0.47801,0.00015,27.26305]
[1777370660661,39.31,76601.06,4.4,-0.47801,0.00015,27.26305]
[1777370660818,39.31,76601.06,4.4,-0.47801,0.00015,27.26305]
[1777370660858,39.3,76603.03,4.4,-0.47772,0.00015,27.26264]
[1777370661638,39.3,76603.03,4.4,-0.47772,0.00015,27.26264]
[1777370661720,39.3,76603.03,4.4,-0.47772,0.00015,27.26264]
[1777370661772,39.3,76604.76,4.4,-0.47746,0.00015,27.26227]
[1777370666362,39.3,76605.36,4.4,-0.47737,0.00015,27.26214]
[1777370666519,39.3,76605.36,4.4,-0.47737,0.00015,27.26214]
[1777370666564,39.3,76606.95,4.4,-0.47714,0.00015,27.26178]
[1777370666952,39.3,76606.95,4.4,-0.47714,0.00015,27.26178]
[1777370669108,39.3,76609.53,4.4,-0.47675,0.00015,27.26119]
[1777370669284,39.3,76615.4,4.4,-0.47588,0.00015,27.25974]
[1777370674319,39.29,76615.12,4.4,-0.47592,0.00015,27.25655]
[1777370679353,39.28,76614.62,4.4,-0.476,0.00015,27.25667]
[1777370680764,39.28,76614.62,4.4,-0.476,0.00015,27.25667]
[1777370680927,39.28,76614.62,4.4,-0.476,0.00015,27.25667]
[1777370680953,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370680981,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681218,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681298,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681369,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681379,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681889,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681898,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681905,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681944,39.28,76616.35,4.4,-0.47574,0.00015,27.25623]
[1777370681440,39.28,76610.45,4.4,-0.47661,0.00015,27.2577]
[1777370682010,39.28,76610.45,4.4,-0.47661,0.00015,27.2577]
[1777370683382,39.28,76598.16,4.4,-0.47843,0.00015,27.26035]
[1777370685395,39.28,76592.32,4.4,-0.4793,0.00015,27.26141]
[1777370690431,39.28,76590.06,4.4,-0.47963,0.00015,27.26179]
[1777370695465,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698486,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698551,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698554,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698636,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698820,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698923,39.28,76590.48,4.4,-0.47957,0.00015,27.26172]
[1777370698863,39.27,76590.5,4.4,-0.47957,0.00015,27.26171]
[1777370699850,39.27,76590.5,4.4,-0.47957,0.00015,27.26171]
[1777370699917,39.27,76590.5,4.4,-0.47957,0.00015,27.26171]
[1777370699953,39.27,76582.38,4.4,-0.48077,0.00015,27.26292]
[1777370700175,39.27,76582.38,4.4,-0.48077,0.00015,27.26292]
[1777370700504,39.27,76582.38,4.4,-0.48077,0.00015,27.26292]
[1777370700867,39.27,76582.38,4.4,-0.48077,0.00015,27.26292]
[1777370700880,39.27,76575.15,4.4,-0.48184,0.00015,27.26378]
[1777370702445,39.27,76575.15,4.4,-0.48184,0.00015,27.26378]
[1777370704176,39.27,76573.65,4.4,-0.48207,0.00015,27.26394]
[1777370705416,39.27,76574.94,4.4,-0.48187,0.00015,27.26381]
[1777370709857,39.27,76572.84,4.4,-0.48219,0.00015,27.26402]
[1777370712953,39.27,76571.19,4.4,-0.48243,0.00015,27.26417]
[1777370712965,39.27,76571.19,4.4,-0.48243,0.00015,27.26417]
[1777370713917,39.28,76570.24,4.4,-0.48257,0.00015,27.26426]
[1777370714911,39.28,76566.39,4.4,-0.48314,0.00015,27.26457]
[1777370714932,39.28,76566.39,4.4,-0.48314,0.00015,27.26457]
[1777370716984,39.28,76563.77,4.4,-0.48353,0.00015,27.26475]
[1777370717093,39.28,76560.27,4.4,-0.48405,0.00015,27.26494]
[1777370721159,39.28,76555.9,4.4,-0.4847,0.00015,27.26512]
[1777370721419,39.28,76555.9,4.4,-0.4847,0.00015,27.26512]
[1777370722085,39.28,76555.94,4.4,-0.48469,0.00015,27.26512]
[1777370723661,39.28,76547.37,4.4,-0.48597,0.00015,27.26527]
[1777370728697,39.28,76544.6,4.4,-0.48638,0.00015,27.26526]
[1777370733732,39.28,76541.2,4.4,-0.48688,0.00015,27.26195]
[1777370735305,39.28,76540.39,4.4,-0.487,0.00015,27.26194]
[1777370740781,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741017,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741351,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741506,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741534,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741541,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741695,39.28,76537.28,4.4,-0.48746,0.00015,27.26184]
[1777370741901,39.28,76531.48,4.4,-0.48833,0.00015,27.26156]
[1777370743858,39.28,76531.48,4.4,-0.48833,0.00015,27.26156]
[1777370745155,39.28,76525.29,4.4,-0.48924,0.00015,27.26112]
[1777370754880,39.28,76524.52,4.4,-0.48936,0.00015,27.26106]
[1777370757691,39.28,76525.65,4.4,-0.48919,0.00015,27.26115]
[1777370757773,39.28,76525.65,4.4,-0.48919,0.00015,27.26115]
[1777370757831,39.28,76525.65,4.4,-0.48919,0.00015,27.26115]
[1777370757877,39.28,76525.65,4.4,-0.48919,0.00015,27.26115]
[1777370760019,39.28,76534.69,4.4,-0.48785,0.00015,27.26173]
[1777370765956,39.28,76532.28,4.4,-0.48821,0.00015,27.2616]
[1777370770992,39.28,76531.17,4.4,-0.48837,0.00015,27.26154]
[1777370771314,39.28,76531.17,4.4,-0.48837,0.00015,27.26154]
[1777370771671,39.28,76531.17,4.4,-0.48837,0.00015,27.26154]
[1777370772963,39.28,76531.77,4.4,-0.48828,0.00015,27.26158]
[1777370773852,39.28,76529.17,4.4,-0.48867,0.00015,27.26141]
[1777370779048,39.28,76527.09,4.4,-0.48898,0.00015,27.26126]
[1777370780933,39.28,76527.09,4.4,-0.48898,0.00015,27.26126]
[1777370780951,39.28,76527.09,4.4,-0.48898,0.00015,27.26126]
[1777370780974,39.28,76527.09,4.4,-0.48898,0.00015,27.26126]
[1777370781068,39.28,76528.01,4.4,-0.48884,0.00015,27.26133]
[1777370781276,39.28,76528.01,4.4,-0.48884,0.00015,27.26133]
[1777370781367,39.28,76522.22,4.4,-0.4897,0.00015,27.26085]
[1777370783295,39.28,76521.94,4.4,-0.48974,0.00015,27.26082]
[1777370783516,39.28,76521.94,4.4,-0.48974,0.00015,27.26082]
[1777370783990,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370784428,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370784457,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370784494,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370784530,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370784625,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370784770,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370785002,39.28,76516.41,4.4,-0.49056,0.00015,27.26024]
[1777370787419,39.28,76517.78,4.4,-0.49036,0.00015,27.2604]
[1777370787982,39.28,76517.78,4.4,-0.49036,0.00015,27.2604]
[1777370793149,39.28,76517.49,4.4,-0.4904,0.00015,27.25711]
[1777370798181,39.27,76518.56,4.4,-0.49024,0.00015,27.25723]
[1777370800443,39.27,76524.42,4.4,-0.48937,0.00015,27.2578]
[1777370803943,39.27,76524.56,4.4,-0.48935,0.00015,27.25781]
[1777370804026,39.27,76524.56,4.4,-0.48935,0.00015,27.25781]
[1777370804031,39.28,76524.0,4.4,-0.48944,0.00015,27.25776]
[1777370804858,39.28,76524.0,4.4,-0.48944,0.00015,27.25776]
[1777370807244,39.28,76531.96,4.4,-0.48825,0.00015,27.25834]
[1777370811213,39.28,76531.9,4.4,-0.48826,0.00015,27.25833]
[1777370811235,39.28,76531.9,4.4,-0.48826,0.00015,27.25833]
[1777370815662,39.28,76533.23,4.4,-0.48807,0.00015,27.25841]
[1777370816916,39.28,76531.51,4.4,-0.48832,0.00015,27.25831]
[1777370822349,39.28,76532.17,4.4,-0.48822,0.00015,27.25835]
[1777370826340,39.28,76531.65,4.4,-0.4883,0.00015,27.25832]
[1777370832362,39.28,76525.95,4.4,-0.48915,0.00015,27.25792]
[1777370833848,39.28,76526.07,4.4,-0.48913,0.00015,27.25793]
[1777370835166,39.28,76526.3,4.4,-0.48909,0.00015,27.25795]
[1777370835270,39.28,76526.3,4.4,-0.48909,0.00015,27.25795]
[1777370835858,39.28,76526.3,4.4,-0.48909,0.00015,27.25795]
[1777370839585,39.28,76530.13,4.4,-0.48853,0.00015,27.25823]
[1777370840013,39.28,76530.13,4.4,-0.48853,0.00015,27.25823]
[1777370840044,39.28,76530.13,4.4,-0.48853,0.00015,27.25823]
[1777370842995,39.28,76528.93,4.4,-0.4887,0.00015,27.25815]
[1777370849539,39.29,76528.73,4.4,-0.48873,0.00015,27.25813]
[1777370851737,39.29,76528.84,4.4,-0.48872,0.00015,27.25814]
[1777370856170,39.29,76528.99,4.4,-0.48869,0.00015,27.2549]
[1777370856754,39.29,76528.99,4.4,-0.48869,0.00015,27.2549]
[1777370860176,39.29,76528.92,4.4,-0.48871,0.00015,27.25489]
[1777370862007,39.29,76528.53,4.4,-0.48876,0.00015,27.25487]
[1777370864723,39.29,76529.34,4.4,-0.48864,0.00015,27.25492]
[1777370864741,39.29,76529.34,4.4,-0.48864,0.00015,27.25492]
[1777370864810,39.29,76529.39,4.4,-0.48864,0.00015,27.25493]
[1777370866880,39.29,76529.39,4.4,-0.48864,0.00015,27.25493]
[1777370866961,39.29,76523.89,4.4,-0.48945,0.00015,27.2545]
[1777370873707,39.3,76526.56,4.4,-0.48906,0.00015,27.25472]
[1777370874440,39.3,76526.56,4.4,-0.48906,0.00015,27.25472]
[1777370874755,39.3,76526.56,4.4,-0.48906,0.00015,27.25472]
[1777370880231,39.3,76525.22,4.4,-0.48925,0.00015,27.25461]
[1777370885791,39.3,76524.06,4.4,-0.48943,0.00015,27.25451]
[1777370887428,39.3,76524.06,4.4,-0.48943,0.00015,27.25451]
[1777370892541,39.3,76524.61,4.4,-0.48934,0.00015,27.25456]
[1777370897875,39.31,76523.75,4.4,-0.48947,0.00015,27.25449]
[1777370902911,39.31,76525.26,4.4,-0.48925,0.00015,27.25461]
[1777370904446,39.31,76525.45,4.4,-0.48922,0.00015,27.25463]
[1777370909960,39.31,76518.62,4.4,-0.49023,0.00015,27.25398]
[1777370913619,39.32,76517.39,4.4,-0.49042,0.00015,27.2506]
[1777370913666,39.32,76517.39,4.4,-0.49042,0.00015,27.2506]
[1777370913802,39.32,76517.39,4.4,-0.49042,0.00015,27.2506]
[1777370914205,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370914556,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370914608,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370914939,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370914979,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370915056,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370915094,39.32,76517.28,4.4,-0.49043,0.00015,27.25058]
[1777370915166,39.32,76505.69,4.4,-0.49215,0.00015,27.24902]
[1777370916354,39.32,76505.38,4.4,-0.4922,0.00015,27.24897]
[1777370916395,39.32,76505.38,4.4,-0.4922,0.00015,27.24897]
[1777370916443,39.32,76505.38,4.4,-0.4922,0.00015,27.24897]
[1777370916859,39.32,76505.38,4.4,-0.4922,0.00015,27.24897]
[1777370917009,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370917369,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370917995,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370917999,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370918028,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370918047,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370918081,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370918112,39.32,76498.55,4.4,-0.49321,0.00015,27.24781]
[1777370918147,39.32,76486.25,4.4,-0.49504,0.00015,27.24526]
[1777370918685,39.32,76486.25,4.4,-0.49504,0.00015,27.24526]
[1777370918941,39.32,76486.25,4.4,-0.49504,0.00015,27.24526]
[1777370919425,39.32,76480.98,4.4,-0.49582,0.00015,27.244]
[1777370919495,39.32,76480.98,4.4,-0.49582,0.00015,27.244]
[1777370923357,39.32,76482.87,4.4,-0.49554,0.00015,27.24446]
[1777370924195,39.32,76482.87,4.4,-0.49554,0.00015,27.24446]
[1777370924202,39.32,76483.84,4.4,-0.4954,0.00015,27.2447]
[1777370924317,39.32,76483.84,4.4,-0.4954,0.00015,27.2447]
[1777370924404,39.32,76483.84,4.4,-0.4954,0.00015,27.2447]
[1777370925441,39.32,76483.51,4.4,-0.49545,0.00015,27.24462]
[1777370925455,39.32,76483.51,4.4,-0.49545,0.00015,27.24462]
[1777370926141,39.32,76471.19,4.4,-0.49728,0.00015,27.24137]
[1777370926959,39.32,76471.19,4.4,-0.49728,0.00015,27.24137]
[1777370927404,39.32,76468.31,4.4,-0.49771,0.00015,27.24053]
[1777370927445,39.32,76468.31,4.4,-0.49771,0.00015,27.24053]
[1777370927519,39.32,76468.31,4.4,-0.49771,0.00015,27.24053]
[1777370927781,39.32,76468.31,4.4,-0.49771,0.00015,27.24053]
[1777370928089,39.31,76468.14,4.4,-0.49773,0.00015,27.24048]
[1777370928293,39.31,76468.14,4.4,-0.49773,0.00015,27.24048]
[1777370929158,39.31,76458.57,4.4,-0.49915,0.00015,27.23745]
[1777370930522,39.31,76458.86,4.4,-0.49911,0.00015,27.23754]
[1777370931081,39.31,76458.86,4.4,-0.49911,0.00015,27.23754]
[1777370935138,39.31,76466.74,4.4,-0.49794,0.00015,27.24006]
[1777370935871,39.31,76466.74,4.4,-0.49794,0.00015,27.24006]
[1777370935914,39.31,76466.74,4.4,-0.49794,0.00015,27.24006]
[1777370936219,39.31,76466.23,4.4,-0.49802,0.00015,27.2399]
[1777370937152,39.31,76467.71,4.4,-0.4978,0.00015,27.24035]
[1777370938090,39.31,76467.71,4.4,-0.4978,0.00015,27.24035]
[1777370938166,39.31,76478.82,4.4,-0.49614,0.00015,27.24345]
[1777370944201,39.31,76487.59,4.4,-0.49484,0.00015,27.24557]
[1777370944786,39.31,76487.59,4.4,-0.49484,0.00015,27.24557]
[1777370945018,39.31,76487.59,4.4,-0.49484,0.00015,27.24557]
[1777370947519,39.31,76486.63,4.4,-0.49498,0.00015,27.24535]
[1777370951644,39.31,76485.18,4.4,-0.4952,0.00015,27.24502]
[1777370957292,39.31,76487.74,4.4,-0.49482,0.00015,27.2456]
[1777370962329,39.31,76487.89,4.4,-0.4948,0.00015,27.24564]
[1777370967364,39.31,76488.18,4.4,-0.49475,0.00015,27.2457]
[1777370972398,39.31,76487.55,4.4,-0.49485,0.00015,27.24231]
[1777370977433,39.31,76486.99,4.4,-0.49493,0.00015,27.24218]
[1777370982470,39.31,76486.14,4.4,-0.49506,0.00015,27.24199]
[1777370987506,39.31,76485.63,4.4,-0.49513,0.00015,27.24187]
[1777370992541,39.31,76486.06,4.4,-0.49507,0.00015,27.24197]
[1777370997575,39.31,76485.41,4.4,-0.49517,0.00015,27.24182]
[1777371000199,39.31,76486.47,4.4,-0.49501,0.00015,27.24207]
[1777371000287,39.31,76486.5,4.4,-0.495,0.00015,27.24207]
[1777371003618,39.31,76493.41,4.4,-0.49398,0.00015,27.24356]
[1777371008434,39.31,76494.65,4.4,-0.49379,0.00015,27.24381]
[1777371013688,39.31,76495.6,4.4,-0.49365,0.00015,27.244]
[1777371014722,39.31,76495.6,4.4,-0.49365,0.00015,27.244]
[1777371014901,39.31,76495.6,4.4,-0.49365,0.00015,27.244]
[1777371015094,39.31,76495.6,4.4,-0.49365,0.00015,27.244]
[1777371015556,39.31,76496.23,4.4,-0.49356,0.00015,27.24412]
[1777371015589,39.31,76496.23,4.4,-0.49356,0.00015,27.24412]
[1777371015668,39.31,76496.23,4.4,-0.49356,0.00015,27.24412]
[1777371018186,39.31,76501.23,4.4,-0.49282,0.00015,27.24504]
[1777371023759,39.31,76499.57,4.4,-0.49306,0.00015,27.24474]
[1777371028794,39.31,76498.19,4.4,-0.49327,0.00015,27.24449]
[1777371033829,39.31,76498.47,4.4,-0.49323,0.00015,27.24129]
[1777371035623,39.31,76498.33,4.4,-0.49325,0.00015,27.24127]
[1777371040878,39.31,76498.9,4.4,-0.49316,0.00015,27.24137]
[1777371043102,39.31,76499.46,4.4,-0.49308,0.00015,27.24147]
[1777371045587,39.31,76500.83,4.4,-0.49288,0.00015,27.24172]
[1777371050948,39.31,76503.51,4.4,-0.49248,0.00015,27.24217]
[1777371055983,39.31,76505.56,4.4,-0.49217,0.00015,27.2425]
[1777371061020,39.31,76504.84,4.4,-0.49228,0.00015,27.24239]
[1777371062141,39.31,76504.84,4.4,-0.49228,0.00015,27.24239]
[1777371065048,39.31,76495.95,4.4,-0.4936,0.00015,27.24082]
[1777371066733,39.31,76494.4,4.4,-0.49383,0.00015,27.24051]
[1777371066772,39.31,76494.4,4.4,-0.49383,0.00015,27.24051]
[1777371066858,39.31,76494.4,4.4,-0.49383,0.00015,27.24051]
[1777371066988,39.31,76494.4,4.4,-0.49383,0.00015,27.24051]
[1777371067970,39.31,76489.39,4.4,-0.49458,0.00015,27.23947]
[1777371069121,39.31,76482.57,4.4,-0.49559,0.00015,27.23789]
[1777371075118,39.31,76479.15,4.4,-0.4961,0.00015,27.23704]
[1777371076229,39.31,76469.6,4.4,-0.49752,0.00015,27.23441]
[1777371077018,39.31,76469.6,4.4,-0.49752,0.00015,27.23441]
[1777371081018,39.31,76468.49,4.4,-0.49768,0.00015,27.23408]
[1777371083174,39.3,76474.61,4.4,-0.49677,0.00015,27.23583]
[1777371088209,39.3,76477.73,4.4,-0.49631,0.00015,27.23667]
[1777371089263,39.3,76477.73,4.4,-0.49631,0.00015,27.23667]
[1777371089944,39.3,76478.85,4.4,-0.49615,0.00015,27.23696]
[1777371091334,39.3,76488.92,4.4,-0.49465,0.00015,27.23612]
[1777371094136,39.3,76490.9,4.4,-0.49436,0.00015,27.23655]
[1777371097010,39.3,76489.82,4.4,-0.49452,0.00015,27.23631]
[1777371102307,39.3,76484.06,4.4,-0.49537,0.00015,27.235]
[1777371107342,39.3,76485.88,4.4,-0.4951,0.00015,27.23543]
[1777371112377,39.3,76485.67,4.4,-0.49513,0.00015,27.23538]
[1777371117412,39.3,76486.41,4.4,-0.49502,0.00015,27.23555]
[1777371118511,39.3,76486.41,4.4,-0.49502,0.00015,27.23555]
[1777371124461,39.3,76485.03,4.4,-0.49523,0.00015,27.23523]
[1777371129497,39.31,76485.17,4.4,-0.49521,0.00015,27.23526]
[1777371134531,39.31,76485.75,4.4,-0.49512,0.00015,27.2354]
[1777371139145,39.31,76486.1,4.4,-0.49507,0.00015,27.23548]
[1777371142808,39.31,76485.73,4.4,-0.49512,0.00015,27.23539]
[1777371148629,39.31,76490.21,4.4,-0.49446,0.00015,27.2364]
[1777371153663,39.31,76494.02,4.4,-0.49389,0.00015,27.23394]
[1777371156804,39.31,76493.11,4.4,-0.49403,0.00015,27.23375]
[1777371157865,39.31,76495.18,4.4,-0.49372,0.00015,27.23417]
[1777371161011,39.31,76489.7,4.4,-0.49453,0.00015,27.23303]
[1777371161806,39.31,76489.45,4.4,-0.49457,0.00015,27.23298]
[1777371161854,39.31,76489.45,4.4,-0.49457,0.00015,27.23298]
[1777371162012,39.31,76489.45,4.4,-0.49457,0.00015,27.23298]
[1777371162030,39.31,76489.45,4.4,-0.49457,0.00015,27.23298]
[1777371167762,39.31,76488.0,4.4,-0.49479,0.00015,27.23266]
[1777371169568,39.31,76486.7,4.4,-0.49498,0.00015,27.23237]
[1777371170670,39.31,76488.32,4.4,-0.49474,0.00015,27.23273]
[1777371175817,39.31,76487.82,4.4,-0.49481,0.00015,27.23262]
[1777371180859,39.31,76488.6,4.4,-0.4947,0.00015,27.23279]
[1777371181261,39.31,76488.6,4.4,-0.4947,0.00015,27.23279]
[1777371186898,39.31,76486.96,4.4,-0.49494,0.00015,27.23243]
[1777371191933,39.31,76488.21,4.4,-0.49475,0.00015,27.23271]
[1777371196968,39.31,76487.38,4.4,-0.49488,0.00015,27.23252]
[1777371201050,39.31,76486.98,4.4,-0.49494,0.00015,27.23243]
[1777371203131,39.31,76488.11,4.4,-0.49477,0.00015,27.23269]
[1777371209052,39.31,76491.36,4.4,-0.49429,0.00015,27.23339]
[1777371210695,39.31,76491.48,4.4,-0.49427,0.00015,27.23342]
[1777371210711,39.31,76491.48,4.4,-0.49427,0.00015,27.23342]
[1777371210859,39.31,76491.48,4.4,-0.49427,0.00015,27.23342]
[1777371211127,39.31,76485.43,4.4,-0.49517,0.00015,27.22882]
[1777371211598,39.31,76485.43,4.4,-0.49517,0.00015,27.22882]
[1777371217107,39.31,76481.74,4.4,-0.49572,0.00015,27.22794]
[1777371222143,39.31,76482.13,4.4,-0.49566,0.00015,27.22803]
[1777371227177,39.31,76481.41,4.4,-0.49577,0.00015,27.22786]
[1777371232213,39.31,76487.17,4.4,-0.49491,0.00015,27.22922]
[1777371237248,39.31,76486.16,4.4,-0.49506,0.00015,27.22899]
[1777371242283,39.31,76486.27,4.4,-0.49504,0.00015,27.22902]
[1777371247318,39.31,76487.29,4.4,-0.49489,0.00015,27.22925]
[1777371248500,39.31,76487.29,4.4,-0.49489,0.00015,27.22925]
[1777371250193,39.31,76486.21,4.4,-0.49505,0.00015,27.229]
[1777371255375,39.31,76485.25,4.4,-0.4952,0.00015,27.22878]
[1777371260409,39.31,76483.56,4.4,-0.49545,0.00015,27.22838]
[1777371262868,39.31,76482.9,4.4,-0.49555,0.00015,27.22822]
[1777371263531,39.31,76482.9,4.4,-0.49555,0.00015,27.22822]
[1777371263958,39.31,76483.02,4.4,-0.49553,0.00015,27.22825]
[1777371269472,39.31,76483.44,4.4,-0.49546,0.00015,27.22835]
[1777371274507,39.31,76477.11,4.4,-0.49641,0.00015,27.2235]
[1777371279542,39.3,76474.94,4.4,-0.49673,0.00015,27.22292]
[1777371280529,39.3,76474.94,4.4,-0.49673,0.00015,27.22292]
[1777371281561,39.3,76473.45,4.4,-0.49695,0.00015,27.22251]
[1777371286590,39.3,76468.71,4.4,-0.49766,0.00015,27.22115]
[1777371289517,39.3,76468.43,4.4,-0.4977,0.00015,27.22106]
[1777371294647,39.3,76468.57,4.4,-0.49768,0.00015,27.2211]
[1777371299682,39.3,76467.61,4.4,-0.49782,0.00015,27.22082]
[1777371304717,39.3,76468.61,4.4,-0.49767,0.00015,27.22112]
[1777371311259,39.3,76468.42,4.4,-0.4977,0.00015,27.22106]
[1777371314385,39.3,76468.87,4.4,-0.49764,0.00015,27.22119]
[1777371315049,39.3,76466.57,4.4,-0.49798,0.00015,27.2205]
[1777371315222,39.3,76466.57,4.4,-0.49798,0.00015,27.2205]
[1777371315278,39.3,76466.57,4.4,-0.49798,0.00015,27.2205]
[1777371315419,39.3,76466.57,4.4,-0.49798,0.00015,27.2205]
[1777371315438,39.3,76466.78,4.4,-0.49795,0.00015,27.22057]
[1777371320121,39.3,76463.29,4.4,-0.49847,0.00015,27.21948]
[1777371321494,39.3,76463.48,4.4,-0.49844,0.00015,27.21954]
[1777371326871,39.3,76459.77,4.4,-0.49899,0.00015,27.21834]
[1777371328871,39.3,76459.84,4.4,-0.49898,0.00015,27.21837]
[1777371329100,39.3,76459.84,4.4,-0.49898,0.00015,27.21837]
[1777371329112,39.3,76459.84,4.4,-0.49898,0.00015,27.21837]
[1777371331675,39.3,76450.9,4.4,-0.50031,0.00015,27.21527]
[1777371337272,39.3,76447.08,4.4,-0.50088,0.00015,27.2106]
[1777371342982,39.3,76447.23,4.4,-0.50086,0.00015,27.21065]
[1777371348018,39.31,76446.25,4.4,-0.501,0.00015,27.21028]
[1777371350300,39.31,76446.26,4.4,-0.501,0.00015,27.21029]
[1777371350626,39.31,76446.26,4.4,-0.501,0.00015,27.21029]
[1777371350815,39.31,76446.21,4.4,-0.50101,0.00015,27.21027]
[1777371350825,39.31,76446.21,4.4,-0.50101,0.00015,27.21027]
[1777371351039,39.31,76446.21,4.4,-0.50101,0.00015,27.21027]
[1777371352221,39.31,76446.21,4.4,-0.50101,0.00015,27.21027]
[1777371352247,39.31,76446.21,4.4,-0.50101,0.00015,27.21027]
[1777371352403,39.31,76437.5,4.4,-0.5023,0.00015,27.2068]
[1777371352854,39.31,76437.5,4.4,-0.5023,0.00015,27.2068]
[1777371353030,39.31,76437.5,4.4,-0.5023,0.00015,27.2068]
[1777371353395,39.31,76437.5,4.4,-0.5023,0.00015,27.2068]
[1777371353604,39.31,76437.5,4.4,-0.5023,0.00015,27.2068]
[1777371354258,39.31,76437.13,4.4,-0.50236,0.00015,27.20665]
[1777371356259,39.31,76438.46,4.4,-0.50216,0.00015,27.2072]
[1777371362116,39.3,76443.92,4.4,-0.50135,0.00015,27.20938]
[1777371362891,39.3,76443.92,4.4,-0.50135,0.00015,27.20938]
[1777371368158,39.3,76446.44,4.4,-0.50097,0.00015,27.21035]
[1777371369333,39.3,76446.44,4.4,-0.50097,0.00015,27.21035]
[1777371369361,39.3,76446.44,4.4,-0.50097,0.00015,27.21035]
[1777371369913,39.3,76445.51,4.4,-0.50111,0.00015,27.21]
[1777371371179,39.3,76439.79,4.4,-0.50196,0.00015,27.20774]
[1777371372176,39.3,76439.79,4.4,-0.50196,0.00015,27.20774]
[1777371372251,39.3,76433.86,4.4,-0.50285,0.00015,27.20527]
[1777371378228,39.3,76433.69,4.4,-0.50287,0.00015,27.20519]
[1777371383264,39.3,76433.8,4.4,-0.50285,0.00015,27.20524]
[1777371386105,39.3,76435.57,4.4,-0.50259,0.00015,27.20599]
[1777371391320,39.3,76438.3,4.4,-0.50219,0.00015,27.20388]
[1777371396355,39.3,76442.75,4.4,-0.50153,0.00015,27.20567]
[1777371401391,39.3,76445.12,4.4,-0.50117,0.00015,27.2066]
[1777371406425,39.29,76448.39,4.4,-0.50069,0.00015,27.20784]
[1777371408691,39.29,76447.83,4.4,-0.50077,0.00015,27.20763]
[1777371408735,39.29,76447.83,4.4,-0.50077,0.00015,27.20763]
[1777371408774,39.29,76448.03,4.4,-0.50074,0.00015,27.2077]
[1777371410858,39.3,76451.07,4.4,-0.50029,0.00015,27.20882]
[1777371411460,39.3,76451.78,4.4,-0.50018,0.00015,27.20908]
[1777371416495,39.3,76453.35,4.4,-0.49995,0.00015,27.20964]
[1777371418805,39.3,76453.68,4.4,-0.4999,0.00015,27.20976]
[1777371418856,39.3,76453.68,4.4,-0.4999,0.00015,27.20976]
[1777371421288,39.3,76455.29,4.4,-0.49966,0.00015,27.21032]
[1777371421315,39.3,76455.29,4.4,-0.49966,0.00015,27.21032]
[1777371421332,39.3,76455.29,4.4,-0.49966,0.00015,27.21032]
[1777371428579,39.3,76450.43,4.4,-0.50038,0.00015,27.20859]
[1777371433614,39.3,76450.69,4.4,-0.50034,0.00015,27.20869]
[1777371435875,39.3,76452.74,4.4,-0.50004,0.00015,27.20943]
[1777371436981,39.3,76453.43,4.4,-0.49994,0.00015,27.20967]
[1777371437116,39.3,76453.43,4.4,-0.49994,0.00015,27.20967]
[1777371437678,39.3,76453.43,4.4,-0.49994,0.00015,27.20967]
[1777371438870,39.3,76455.33,4.4,-0.49965,0.00015,27.21034]
[1777371438977,39.3,76455.33,4.4,-0.49965,0.00015,27.21034]
[1777371439864,39.3,76456.9,4.4,-0.49942,0.00015,27.21088]
[1777371443146,39.3,76453.29,4.4,-0.49996,0.00015,27.20962]
[1777371448720,39.3,76452.36,4.4,-0.50009,0.00015,27.20929]
[1777371453755,39.31,76453.34,4.4,-0.49995,0.00015,27.20639]
[1777371457533,39.31,76453.05,4.4,-0.49999,0.00015,27.20628]
[1777371458858,39.31,76454.4,4.4,-0.49979,0.00015,27.20676]
[1777371459180,39.31,76454.4,4.4,-0.49979,0.00015,27.20676]
[1777371459780,39.31,76454.4,4.4,-0.49979,0.00015,27.20676]
[1777371459826,39.31,76455.08,4.4,-0.49969,0.00015,27.207]
[1777371459904,39.31,76455.08,4.4,-0.49969,0.00015,27.207]
[1777371459946,39.31,76455.08,4.4,-0.49969,0.00015,27.207]
[1777371459988,39.31,76455.08,4.4,-0.49969,0.00015,27.207]
[1777371460118,39.31,76455.08,4.4,-0.49969,0.00015,27.207]
[1777371460525,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371461842,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371461858,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371462036,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371462071,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371462075,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371462208,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371462318,39.31,76458.31,4.4,-0.49921,0.00015,27.2081]
[1777371462371,39.31,76467.19,4.4,-0.49789,0.00015,27.21093]
[1777371465440,39.31,76466.92,4.4,-0.49793,0.00015,27.21085]
[1777371470883,39.31,76469.82,4.4,-0.4975,0.00015,27.21171]
[1777371473865,39.31,76469.64,4.4,-0.49752,0.00015,27.21166]
[1777371473919,39.31,76469.64,4.4,-0.49752,0.00015,27.21166]
[1777371474714,39.31,76469.64,4.4,-0.49752,0.00015,27.21166]
[1777371474748,39.31,76469.64,4.4,-0.49752,0.00015,27.21166]
[1777371474795,39.31,76475.89,4.4,-0.49659,0.00015,27.21342]
[1777371475921,39.31,76475.89,4.4,-0.49659,0.00015,27.21342]
[1777371476101,39.31,76475.89,4.4,-0.49659,0.00015,27.21342]
[1777371482550,39.31,76478.16,4.4,-0.49626,0.00015,27.21402]
[1777371482637,39.31,76478.16,4.4,-0.49626,0.00015,27.21402]
[1777371482731,39.31,76478.16,4.4,-0.49626,0.00015,27.21402]
[1777371483006,39.3,76478.67,4.4,-0.49618,0.00015,27.21415]
[1777371484128,39.3,76483.37,4.4,-0.49548,0.00015,27.21533]
[1777371484408,39.3,76483.37,4.4,-0.49548,0.00015,27.21533]
[1777371484605,39.3,76483.37,4.4,-0.49548,0.00015,27.21533]
[1777371484707,39.31,76490.0,4.4,-0.49449,0.00015,27.21684]
[1777371485307,39.31,76490.0,4.4,-0.49449,0.00015,27.21684]
[1777371485315,39.31,76490.0,4.4,-0.49449,0.00015,27.21684]
[1777371485580,39.31,76490.0,4.4,-0.49449,0.00015,27.21684]
[1777371486611,39.31,76493.32,4.4,-0.494,0.00015,27.21754]
[1777371486703,39.31,76493.32,4.4,-0.494,0.00015,27.21754]
[1777371486862,39.31,76495.56,4.4,-0.49367,0.00015,27.21798]
[1777371487269,39.31,76495.56,4.4,-0.49367,0.00015,27.21798]
[1777371487805,39.31,76495.56,4.4,-0.49367,0.00015,27.21798]
[1777371487830,39.31,76495.56,4.4,-0.49367,0.00015,27.21798]
[1777371487911,39.31,76496.96,4.4,-0.49346,0.00015,27.21825]
[1777371488898,39.31,76496.96,4.4,-0.49346,0.00015,27.21825]
[1777371490369,39.31,76501.05,4.4,-0.49285,0.00015,27.21899]
[1777371491024,39.31,76504.51,4.4,-0.49234,0.00015,27.21957]
[1777371492479,39.31,76506.17,4.4,-0.49209,0.00015,27.21983]
[1777371492521,39.31,76506.17,4.4,-0.49209,0.00015,27.21983]
[1777371492581,39.31,76508.29,4.4,-0.49177,0.00015,27.22015]
[1777371493531,39.31,76508.29,4.4,-0.49177,0.00015,27.22015]
[1777371494486,39.31,76513.43,4.4,-0.49101,0.00015,27.22086]
[1777371494681,39.31,76513.43,4.4,-0.49101,0.00015,27.22086]
[1777371496298,39.31,76514.04,4.4,-0.49092,0.00015,27.22093]
[1777371496310,39.31,76514.04,4.4,-0.49092,0.00015,27.22093]
[1777371496338,39.31,76514.04,4.4,-0.49092,0.00015,27.22093]
[1777371496493,39.31,76514.04,4.4,-0.49092,0.00015,27.22093]
[1777371496627,39.31,76514.04,4.4,-0.49092,0.00015,27.22093]
[1777371498754,39.31,76515.91,4.4,-0.49064,0.00015,27.22116]
[1777371498892,39.31,76520.23,4.4,-0.49,0.00015,27.22163]
[1777371498902,39.31,76520.23,4.4,-0.49,0.00015,27.22163]
[1777371501285,39.31,76520.65,4.4,-0.48994,0.00015,27.22167]
[1777371502531,39.31,76524.38,4.4,-0.48938,0.00015,27.22202]
[1777371502949,39.31,76526.66,4.4,-0.48904,0.00015,27.22221]
[1777371503204,39.31,76526.66,4.4,-0.48904,0.00015,27.22221]
[1777371503547,39.31,76526.66,4.4,-0.48904,0.00015,27.22221]
[1777371503675,39.31,76526.66,4.4,-0.48904,0.00015,27.22221]
[1777371503763,39.31,76527.6,4.4,-0.4889,0.00015,27.22228]
[1777371504836,39.31,76517.11,4.4,-0.49046,0.00015,27.2213]
[1777371506129,39.31,76509.98,4.4,-0.49152,0.00015,27.22039]
[1777371507055,39.31,76509.98,4.4,-0.49152,0.00015,27.22039]
[1777371512262,39.31,76509.85,4.4,-0.49154,0.00015,27.21712]
[1777371515324,39.31,76505.78,4.4,-0.49215,0.00015,27.21652]
[1777371517506,39.31,76505.14,4.4,-0.49224,0.00015,27.21642]
[1777371519873,39.31,76503.36,4.4,-0.49251,0.00015,27.21613]
[1777371521315,39.31,76506.72,4.4,-0.49201,0.00015,27.21666]
[1777371521324,39.31,76506.72,4.4,-0.49201,0.00015,27.21666]
[1777371521860,39.31,76506.72,4.4,-0.49201,0.00015,27.21666]
[1777371526269,39.31,76497.4,4.4,-0.49339,0.00015,27.21508]
[1777371531304,39.31,76497.43,4.4,-0.49339,0.00015,27.21508]
[1777371534873,39.31,76496.51,4.4,-0.49353,0.00015,27.21491]
[1777371540733,39.31,76497.07,4.4,-0.49344,0.00015,27.21502]
[1777371546409,39.31,76500.32,4.4,-0.49296,0.00015,27.21561]
[1777371548692,39.31,76504.62,4.4,-0.49232,0.00015,27.21634]
[1777371551346,39.31,76508.75,4.4,-0.49171,0.00015,27.21697]
[1777371554246,39.31,76508.41,4.4,-0.49176,0.00015,27.21692]
[1777371554940,39.31,76508.46,4.4,-0.49175,0.00015,27.21692]
[1777371560506,39.31,76505.2,4.4,-0.49223,0.00015,27.21643]
[1777371565710,39.31,76503.26,4.4,-0.49252,0.00015,27.21611]
[1777371567694,39.31,76500.92,4.4,-0.49287,0.00015,27.21572]
[1777371573790,39.31,76502.46,4.4,-0.49264,0.00015,27.21273]
[1777371575565,39.31,76499.73,4.4,-0.49305,0.00015,27.21225]
[1777371575858,39.31,76499.73,4.4,-0.49305,0.00015,27.21225]
[1777371581656,39.31,76491.83,4.4,-0.49422,0.00015,27.21072]
[1777371586691,39.31,76491.28,4.4,-0.4943,0.00015,27.2106]
[1777371591725,39.31,76489.29,4.4,-0.4946,0.00015,27.21018]
[1777371595146,39.31,76490.12,4.4,-0.49448,0.00015,27.21036]
[1777371595754,39.31,76482.74,4.4,-0.49558,0.00015,27.20867]
[1777371600789,39.31,76482.09,4.4,-0.49567,0.00015,27.20851]
[1777371606831,39.31,76483.29,4.4,-0.49549,0.00015,27.2088]
[1777371611430,39.32,76483.22,4.4,-0.4955,0.00015,27.20878]
[1777371615258,39.32,76485.37,4.4,-0.49518,0.00015,27.20929]
[1777371615301,39.32,76485.37,4.4,-0.49518,0.00015,27.20929]
[1777371615473,39.32,76485.37,4.4,-0.49518,0.00015,27.20929]
[1777371616379,39.32,76485.61,4.4,-0.49515,0.00015,27.20935]
[1777371616902,39.32,76479.42,4.4,-0.49607,0.00015,27.20784]
[1777371617919,39.32,76472.88,4.4,-0.49704,0.00015,27.20608]
[1777371618581,39.32,76472.88,4.4,-0.49704,0.00015,27.20608]
[1777371618777,39.32,76472.88,4.4,-0.49704,0.00015,27.20608]
[1777371618919,39.32,76472.88,4.4,-0.49704,0.00015,27.20608]
[1777371618959,39.32,76470.15,4.4,-0.49745,0.00015,27.2053]
[1777371620930,39.32,76463.58,4.4,-0.49842,0.00015,27.20331]
[1777371621168,39.32,76463.58,4.4,-0.49842,0.00015,27.20331]
[1777371621637,39.32,76463.58,4.4,-0.49842,0.00015,27.20331]
[1777371622811,39.32,76462.38,4.4,-0.4986,0.00015,27.20293]
[1777371624805,39.32,76457.17,4.4,-0.49938,0.00015,27.20121]
[1777371624924,39.32,76457.17,4.4,-0.49938,0.00015,27.20121]
[1777371628989,39.32,76453.41,4.4,-0.49994,0.00015,27.1999]
[1777371629965,39.32,76453.41,4.4,-0.49994,0.00015,27.1999]
[1777371630220,39.32,76454.66,4.4,-0.49975,0.00015,27.20034]
[1777371630858,39.32,76454.66,4.4,-0.49975,0.00015,27.20034]
[1777371630959,39.32,76457.56,4.4,-0.49932,0.00015,27.20134]
[1777371634023,39.32,76462.73,4.4,-0.49855,0.00015,27.19979]
[1777371639058,39.32,76463.1,4.4,-0.4985,0.00015,27.19991]
[1777371640274,39.32,76463.1,4.4,-0.4985,0.00015,27.19991]
[1777371640505,39.32,76463.1,4.4,-0.4985,0.00015,27.19991]
[1777371640592,39.32,76463.1,4.4,-0.4985,0.00015,27.19991]
[1777371641277,39.32,76463.67,4.4,-0.49841,0.00015,27.20009]
[1777371642186,39.32,76476.59,4.4,-0.49649,0.00015,27.20384]
[1777371645124,39.32,76478.58,4.4,-0.49619,0.00015,27.20437]
[1777371646563,39.32,76478.58,4.4,-0.49619,0.00015,27.20437]
[1777371652149,39.31,76482.92,4.4,-0.49555,0.00015,27.20546]
[1777371653024,39.31,76482.92,4.4,-0.49555,0.00015,27.20546]
[1777371659199,39.31,76481.7,4.4,-0.49573,0.00015,27.20516]
[1777371661048,39.31,76481.42,4.4,-0.49577,0.00015,27.20509]
[1777371664014,39.31,76470.69,4.4,-0.49737,0.00015,27.20221]
[1777371665291,39.31,76470.69,4.4,-0.49737,0.00015,27.20221]
[1777371671284,39.31,76463.41,4.4,-0.49845,0.00015,27.2]
[1777371675021,39.31,76463.01,4.4,-0.49851,0.00015,27.19988]
[1777371680144,39.31,76463.71,4.4,-0.49841,0.00015,27.2001]
[1777371680219,39.31,76463.71,4.4,-0.49841,0.00015,27.2001]
[1777371680245,39.31,76463.77,4.4,-0.4984,0.00015,27.20012]
[1777371684875,39.31,76462.11,4.4,-0.49865,0.00015,27.19959]
[1777371684919,39.31,76462.11,4.4,-0.49865,0.00015,27.19959]
[1777371684968,39.31,76462.33,4.4,-0.49861,0.00015,27.19966]
[1777371690418,39.31,76465.13,4.4,-0.4982,0.00015,27.20054]
[1777371692891,39.31,76465.13,4.4,-0.4982,0.00015,27.20054]
[1777371693019,39.31,76465.13,4.4,-0.4982,0.00015,27.20054]
[1777371692983,39.31,76465.57,4.4,-0.49813,0.00015,27.19742]
[1777371697282,39.31,76462.93,4.4,-0.49853,0.00015,27.1966]
[1777371701306,39.31,76459.8,4.4,-0.49899,0.00015,27.19558]
[1777371703676,39.31,76461.25,4.4,-0.49878,0.00015,27.19606]
[1777371703719,39.31,76461.25,4.4,-0.49878,0.00015,27.19606]
[1777371703777,39.31,76461.3,4.4,-0.49877,0.00015,27.19607]
[1777371707488,39.31,76461.09,4.4,-0.4988,0.00015,27.19601]
[1777371707619,39.31,76461.09,4.4,-0.4988,0.00015,27.19601]
[1777371707720,39.31,76464.19,4.4,-0.49834,0.00015,27.197]
[1777371709547,39.31,76464.19,4.4,-0.49834,0.00015,27.197]
[1777371709619,39.31,76464.19,4.4,-0.49834,0.00015,27.197]
[1777371709720,39.31,76464.03,4.4,-0.49836,0.00015,27.19695]
[1777371711609,39.31,76464.03,4.4,-0.49836,0.00015,27.19695]
[1777371711718,39.31,76464.03,4.4,-0.49836,0.00015,27.19695]
[1777371711820,39.31,76465.35,4.4,-0.49817,0.00015,27.19736]
[1777371715722,39.31,76464.52,4.4,-0.49829,0.00015,27.1971]
[1777371715819,39.31,76464.52,4.4,-0.49829,0.00015,27.1971]
[1777371715920,39.31,76463.88,4.4,-0.49838,0.00015,27.1969]
[1777371717786,39.31,76463.88,4.4,-0.49838,0.00015,27.1969]
[1777371717919,39.31,76463.88,4.4,-0.49838,0.00015,27.1969]
[1777371718020,39.31,76462.36,4.4,-0.49861,0.00015,27.19642]
[1777371723650,39.31,76463.61,4.4,-0.49842,0.00015,27.19681]
[1777371728686,39.31,76464.66,4.4,-0.49827,0.00015,27.19714]
[1777371733720,39.31,76468.13,4.4,-0.49775,0.00015,27.1982]
[1777371738582,39.31,76467.04,4.4,-0.49791,0.00015,27.19787]
[1777371738744,39.31,76467.04,4.4,-0.49791,0.00015,27.19787]
[1777371738770,39.31,76467.04,4.4,-0.49791,0.00015,27.19787]
[1777371739420,39.31,76469.43,4.4,-0.49756,0.00015,27.19859]
[1777371739834,39.31,76480.23,4.4,-0.49595,0.00015,27.20154]
[1777371745805,39.31,76481.73,4.4,-0.49573,0.00015,27.20191]
[1777371750842,39.32,76479.06,4.4,-0.49612,0.00015,27.20124]
[1777371754421,39.32,76474.73,4.4,-0.49677,0.00015,27.19683]
[1777371754433,39.32,76474.73,4.4,-0.49677,0.00015,27.19683]
[1777371757021,39.32,76475.15,4.4,-0.49671,0.00015,27.19695]
[1777371757861,39.32,76473.95,4.4,-0.49688,0.00015,27.19662]
[1777371762928,39.32,76466.53,4.4,-0.49799,0.00015,27.19446]
[1777371767963,39.32,76466.46,4.4,-0.498,0.00015,27.19444]
[1777371768384,39.32,76466.46,4.4,-0.498,0.00015,27.19444]
[1777371773783,39.32,76467.42,4.4,-0.49786,0.00015,27.19473]
[1777371779042,39.32,76468.33,4.4,-0.49772,0.00015,27.19501]
[1777371784078,39.31,76467.08,4.4,-0.49791,0.00015,27.19463]
[1777371789113,39.31,76467.41,4.4,-0.49786,0.00015,27.19473]
[1777371794147,39.31,76467.54,4.4,-0.49784,0.00015,27.19477]
[1777371799183,39.31,76468.29,4.4,-0.49773,0.00015,27.19499]
[1777371801292,39.31,76467.86,4.4,-0.49779,0.00015,27.19487]
[1777371801506,39.31,76467.86,4.4,-0.49779,0.00015,27.19487]
[1777371801549,39.31,76467.86,4.4,-0.49779,0.00015,27.19487]
[1777371807239,39.31,76469.45,4.4,-0.49756,0.00015,27.19534]
[1777371812274,39.31,76469.51,4.4,-0.49755,0.00015,27.1921]
[1777371816517,39.31,76468.22,4.4,-0.49774,0.00015,27.19172]
[1777371822343,39.31,76468.37,4.4,-0.49772,0.00015,27.19176]
[1777371827379,39.31,76470.35,4.4,-0.49742,0.00015,27.19235]
[1777371832414,39.31,76468.26,4.4,-0.49774,0.00015,27.19173]
[1777371837449,39.31,76468.33,4.4,-0.49773,0.00015,27.19175]
[1777371842484,39.31,76469.17,4.4,-0.4976,0.00015,27.192]
[1777371844702,39.31,76469.52,4.4,-0.49755,0.00015,27.1921]
[1777371850540,39.3,76469.89,4.4,-0.49749,0.00015,27.19221]
[1777371853871,39.3,76469.87,4.4,-0.4975,0.00015,27.19221]
[1777371859604,39.3,76470.32,4.4,-0.49743,0.00015,27.19234]
[1777371864638,39.3,76470.44,4.4,-0.49741,0.00015,27.19237]
[1777371869674,39.3,76466.53,4.4,-0.498,0.00015,27.19121]
[1777371874709,39.3,76466.74,4.4,-0.49797,0.00015,27.18802]
[1777371879744,39.3,76466.72,4.4,-0.49797,0.00015,27.18801]
[1777371883917,39.3,76466.43,4.4,-0.49801,0.00015,27.18792]
[1777371883933,39.3,76466.43,4.4,-0.49801,0.00015,27.18792]
[1777371883955,39.3,76466.43,4.4,-0.49801,0.00015,27.18792]
[1777371884020,39.3,76466.43,4.4,-0.49801,0.00015,27.18792]
[1777371884121,39.3,76466.59,4.4,-0.49799,0.00015,27.18797]
[1777371887800,39.3,76461.04,4.4,-0.49882,0.00015,27.18623]
[1777371889566,39.3,76459.45,4.4,-0.49905,0.00015,27.1857]
[1777371890388,39.3,76459.8,4.4,-0.499,0.00015,27.18582]
[1777371890518,39.3,76459.8,4.4,-0.499,0.00015,27.18582]
[1777371890821,39.3,76461.71,4.4,-0.49872,0.00015,27.18644]
[1777371894434,39.3,76465.42,4.4,-0.49816,0.00015,27.18761]
[1777371894449,39.3,76465.42,4.4,-0.49816,0.00015,27.18761]
[1777371894520,39.3,76465.42,4.4,-0.49816,0.00015,27.18761]
[1777371894849,39.3,76466.75,4.4,-0.49796,0.00015,27.18802]
[1777371896863,39.3,76460.86,4.4,-0.49884,0.00015,27.18617]
[1777371901899,39.3,76459.58,4.4,-0.49903,0.00015,27.18575]
[1777371906933,39.3,76459.01,4.4,-0.49912,0.00015,27.18556]
[1777371907567,39.3,76459.01,4.4,-0.49912,0.00015,27.18556]
[1777371912976,39.3,76462.05,4.4,-0.49866,0.00015,27.18655]
[1777371918010,39.3,76462.29,4.4,-0.49863,0.00015,27.18663]
[1777371923045,39.31,76461.59,4.4,-0.49873,0.00015,27.1864]
[1777371927281,39.31,76461.74,4.4,-0.49871,0.00015,27.18645]
[1777371929494,39.31,76464.28,4.4,-0.49833,0.00015,27.18726]
[1777371929621,39.31,76464.28,4.4,-0.49833,0.00015,27.18726]
[1777371930095,39.31,76464.43,4.4,-0.49831,0.00015,27.18731]
[1777371933115,39.31,76470.02,4.4,-0.49748,0.00015,27.18574]
[1777371938150,39.31,76469.19,4.4,-0.4976,0.00015,27.1855]
[1777371943185,39.3,76469.13,4.4,-0.49761,0.00015,27.18548]
[1777371944553,39.3,76469.28,4.4,-0.49759,0.00015,27.18552]
[1777371944621,39.3,76469.28,4.4,-0.49759,0.00015,27.18552]
[1777371944785,39.3,76469.28,4.4,-0.49759,0.00015,27.18552]
[1777371949778,39.3,76468.4,4.4,-0.49772,0.00015,27.18526]
[1777371955270,39.3,76468.28,4.4,-0.49774,0.00015,27.18523]
[1777371960305,39.3,76467.84,4.4,-0.4978,0.00015,27.18509]
[1777371965021,39.3,76467.8,4.4,-0.49781,0.00015,27.18508]
[1777371970374,39.3,76464.78,4.4,-0.49826,0.00015,27.18416]
[1777371978431,39.3,76464.96,4.4,-0.49823,0.00015,27.18422]
[1777371986487,39.3,76465.81,4.4,-0.49811,0.00015,27.18448]
[1777371991522,39.3,76466.51,4.4,-0.498,0.00015,27.18144]
[1777371992524,39.3,76466.51,4.4,-0.498,0.00015,27.18144]
[1777371998571,39.3,76466.81,4.4,-0.49796,0.00015,27.18153]
[1777372001837,39.3,76466.81,4.4,-0.49796,0.00015,27.18153]
[1777372001907,39.3,76466.81,4.4,-0.49796,0.00015,27.18153]
[1777372002118,39.3,76466.81,4.4,-0.49796,0.00015,27.18153]
[1777372002137,39.3,76467.06,4.4,-0.49792,0.00015,27.1816]
[1777372006409,39.3,76462.66,4.4,-0.49858,0.00015,27.18024]
[1777372006519,39.3,76462.66,4.4,-0.49858,0.00015,27.18024]
[1777372006627,39.3,76463.36,4.4,-0.49847,0.00015,27.18046]
[1777372011661,39.3,76465.1,4.4,-0.49821,0.00015,27.181]
[1777372016697,39.3,76465.79,4.4,-0.49811,0.00015,27.18122]
[1777372021732,39.3,76465.57,4.4,-0.49814,0.00015,27.18115]
[1777372026768,39.3,76465.54,4.4,-0.49815,0.00015,27.18114]
[1777372031803,39.3,76465.91,4.4,-0.49809,0.00015,27.18125]
[1777372036616,39.3,76465.92,4.4,-0.49809,0.00015,27.18126]
[1777372036686,39.3,76465.92,4.4,-0.49809,0.00015,27.18126]
[1777372036806,39.3,76465.92,4.4,-0.49809,0.00015,27.18126]
[1777372038297,39.3,76466.08,4.4,-0.49807,0.00015,27.18131]
[1777372041774,39.3,76471.88,4.4,-0.4972,0.00015,27.18302]
[1777372047036,39.3,76473.5,4.4,-0.49696,0.00015,27.18347]
[1777372052950,39.3,76477.2,4.4,-0.49641,0.00015,27.18122]
[1777372057985,39.3,76476.94,4.4,-0.49645,0.00015,27.18115]
[1777372063020,39.29,76476.35,4.4,-0.49654,0.00015,27.181]
[1777372068054,39.29,76478.51,4.4,-0.49622,0.00015,27.18156]
[1777372074097,39.29,76479.31,4.4,-0.4961,0.00015,27.18177]
[1777372079132,39.29,76480.33,4.4,-0.49595,0.00015,27.18203]
[1777372084167,39.28,76478.97,4.4,-0.49615,0.00015,27.18168]
[1777372088424,39.28,76481.78,4.4,-0.49573,0.00015,27.18239]
[1777372092405,39.28,76483.63,4.4,-0.49546,0.00015,27.18284]
[1777372101522,39.27,76484.86,4.4,-0.49528,0.00015,27.18314]
[1777372101555,39.27,76484.86,4.4,-0.49528,0.00015,27.18314]
[1777372101584,39.27,76484.86,4.4,-0.49528,0.00015,27.18314]
[1777372101606,39.27,76484.86,4.4,-0.49528,0.00015,27.18314]
[1777372107329,39.27,76485.68,4.4,-0.49516,0.00015,27.18333]
[1777372111577,39.27,76485.07,4.4,-0.49525,0.00015,27.17993]
[1777372112680,39.27,76487.29,4.4,-0.49492,0.00015,27.18044]
[1777372115292,39.27,76493.7,4.4,-0.49396,0.00015,27.18181]
[1777372115318,39.27,76493.7,4.4,-0.49396,0.00015,27.18181]
[1777372116421,39.27,76476.4,4.4,-0.49654,0.00015,27.17776]
[1777372117535,39.27,76476.4,4.4,-0.49654,0.00015,27.17776]
[1777372118408,39.27,76470.43,4.4,-0.49743,0.00015,27.17609]
[1777372121025,39.27,76471.08,4.4,-0.49733,0.00015,27.17628]
[1777372126464,39.27,76470.8,4.4,-0.49738,0.00015,27.1762]
[1777372131498,39.27,76471.18,4.4,-0.49732,0.00015,27.17631]
[1777372136534,39.27,76472.91,4.4,-0.49706,0.00015,27.1768]
[1777372141569,39.27,76471.98,4.4,-0.4972,0.00015,27.17654]
[1777372147025,39.27,76471.47,4.4,-0.49728,0.00015,27.17639]
[1777372152646,39.27,76469.03,4.4,-0.49764,0.00015,27.17568]
[1777372157682,39.27,76470.84,4.4,-0.49737,0.00015,27.17621]
[1777372162716,39.27,76470.36,4.4,-0.49744,0.00015,27.17607]
[1777372167752,39.27,76468.76,4.4,-0.49768,0.00015,27.1756]
[1777372172787,39.27,76469.16,4.4,-0.49762,0.00015,27.17246]
[1777372176593,39.27,76470.17,4.4,-0.49747,0.00015,27.17276]
[1777372182857,39.27,76469.04,4.4,-0.49764,0.00015,27.17243]
[1777372187891,39.26,76469.97,4.4,-0.4975,0.00015,27.1727]
[1777372195209,39.26,76469.48,4.4,-0.49758,0.00015,27.17256]
[1777372201993,39.26,76469.03,4.4,-0.49764,0.00015,27.17243]
[1777372208500,39.26,76466.25,4.4,-0.49806,0.00015,27.17159]
[1777372213530,39.26,76467.01,4.4,-0.49794,0.00015,27.17182]
[1777372220120,39.26,76471.09,4.4,-0.49734,0.00015,27.17303]
[1777372225282,39.26,76472.67,4.4,-0.4971,0.00015,27.17348]
[1777372231197,39.27,76479.61,4.4,-0.49607,0.00015,27.17208]
[1777372234870,39.27,76481.74,4.4,-0.49575,0.00015,27.17261]
[1777372234966,39.27,76481.74,4.4,-0.49575,0.00015,27.17261]
[1777372234978,39.27,76481.74,4.4,-0.49575,0.00015,27.17261]
[1777372236981,39.27,76485.16,4.4,-0.49524,0.00015,27.17344]
[1777372237145,39.27,76485.16,4.4,-0.49524,0.00015,27.17344]
[1777372241069,39.27,76480.85,4.4,-0.49588,0.00015,27.17239]
[1777372247309,39.26,76479.62,4.4,-0.49606,0.00015,27.17208]
[1777372253351,39.26,76480.14,4.4,-0.49599,0.00015,27.17221]
[1777372258387,39.26,76480.79,4.4,-0.49589,0.00015,27.17238]
[1777372264429,39.26,76481.25,4.4,-0.49582,0.00015,27.17249]
[1777372270262,39.26,76483.3,4.4,-0.49552,0.00015,27.173]
[1777372270563,39.26,76483.3,4.4,-0.49552,0.00015,27.173]
[1777372271966,39.26,76484.56,4.4,-0.49533,0.00015,27.1733]
[1777372276406,39.26,76486.5,4.4,-0.49504,0.00015,27.17375]
[1777372282463,39.26,76491.89,4.4,-0.49423,0.00015,27.17493]
[1777372284945,39.26,76495.68,4.4,-0.49367,0.00015,27.17569]
[1777372285255,39.26,76495.68,4.4,-0.49367,0.00015,27.17569]
[1777372285466,39.26,76495.68,4.4,-0.49367,0.00015,27.17569]
[1777372286696,39.26,76499.86,4.4,-0.49305,0.00015,27.17647]
[1777372286742,39.26,76499.86,4.4,-0.49305,0.00015,27.17647]
[1777372286748,39.26,76499.86,4.4,-0.49305,0.00015,27.17647]
[1777372287750,39.26,76500.09,4.4,-0.49301,0.00015,27.17651]
[1777372289184,39.26,76499.84,4.4,-0.49305,0.00015,27.17646]
[1777372289250,39.26,76499.84,4.4,-0.49305,0.00015,27.17646]
[1777372294639,39.27,76501.9,4.4,-0.49274,0.00015,27.17356]
[1777372299674,39.27,76502.48,4.4,-0.49266,0.00015,27.17366]
[1777372304709,39.27,76502.88,4.4,-0.4926,0.00015,27.17373]
[1777372306713,39.27,76502.88,4.4,-0.4926,0.00015,27.17373]
[1777372308284,39.27,76507.59,4.4,-0.49189,0.00015,27.17447]
[1777372309708,39.27,76508.95,4.4,-0.49169,0.00015,27.17467]
[1777372309729,39.27,76508.95,4.4,-0.49169,0.00015,27.17467]
[1777372309767,39.27,76508.95,4.4,-0.49169,0.00015,27.17467]
[1777372309777,39.27,76508.95,4.4,-0.49169,0.00015,27.17467]
[1777372309784,39.27,76508.95,4.4,-0.49169,0.00015,27.17467]
[1777372311025,39.27,76509.96,4.4,-0.49154,0.00015,27.17481]
[1777372311033,39.27,76509.96,4.4,-0.49154,0.00015,27.17481]
[1777372311658,39.27,76509.96,4.4,-0.49154,0.00015,27.17481]
[1777372311094,39.27,76514.64,4.4,-0.49084,0.00015,27.17542]
[1777372312390,39.27,76514.64,4.4,-0.49084,0.00015,27.17542]
[1777372312723,39.27,76517.56,4.4,-0.49041,0.00015,27.17576]
[1777372312769,39.27,76517.56,4.4,-0.49041,0.00015,27.17576]
[1777372313494,39.27,76517.56,4.4,-0.49041,0.00015,27.17576]
[1777372313509,39.27,76520.05,4.4,-0.49004,0.00015,27.17603]
[1777372314734,39.27,76520.05,4.4,-0.49004,0.00015,27.17603]
[1777372315019,39.27,76520.05,4.4,-0.49004,0.00015,27.17603]
[1777372315701,39.27,76520.05,4.4,-0.49004,0.00015,27.17603]
[1777372324643,39.27,76516.2,4.4,-0.49061,0.00015,27.17561]
[1777372326407,39.27,76516.49,4.4,-0.49057,0.00015,27.17564]
[1777372326757,39.27,76516.26,4.4,-0.4906,0.00015,27.17562]
[1777372326809,39.27,76516.26,4.4,-0.4906,0.00015,27.17562]
[1777372330718,39.27,76516.18,4.4,-0.49061,0.00015,27.17561]
[1777372334033,39.27,76515.86,4.4,-0.49066,0.00015,27.17557]
[1777372336934,39.26,76509.22,4.4,-0.49165,0.00015,27.17471]
[1777372341968,39.27,76506.2,4.4,-0.4921,0.00015,27.17426]
[1777372343413,39.27,76506.2,4.4,-0.4921,0.00015,27.17426]
[1777372343420,39.27,76506.2,4.4,-0.4921,0.00015,27.17426]
[1777372343597,39.27,76506.2,4.4,-0.4921,0.00015,27.17426]
[1777372344027,39.27,76506.06,4.4,-0.49212,0.00015,27.17424]
[1777372345823,39.27,76505.4,4.4,-0.49222,0.00015,27.17414]
[1777372346466,39.27,76505.4,4.4,-0.49222,0.00015,27.17414]
[1777372348016,39.27,76498.53,4.4,-0.49324,0.00015,27.17297]
[1777372349456,39.27,76498.53,4.4,-0.49324,0.00015,27.17297]
[1777372355064,39.27,76503.1,4.4,-0.49256,0.00015,27.17051]
[1777372357078,39.27,76510.16,4.4,-0.49151,0.00015,27.17158]
[1777372362113,39.27,76506.98,4.4,-0.49198,0.00015,27.17112]
[1777372367148,39.27,76508.44,4.4,-0.49177,0.00015,27.17134]
[1777372370945,39.27,76509.41,4.4,-0.49162,0.00015,27.17148]
[1777372371327,39.27,76509.41,4.4,-0.49162,0.00015,27.17148]
[1777372378226,39.27,76508.67,4.4,-0.49173,0.00015,27.17137]
[1777372382713,39.27,76510.53,4.4,-0.49146,0.00015,27.17163]
[1777372383728,39.27,76512.7,4.4,-0.49113,0.00015,27.17192]
[1777372384268,39.27,76512.7,4.4,-0.49113,0.00015,27.17192]
[1777372387623,39.27,76517.84,4.4,-0.49037,0.00015,27.17254]
[1777372387971,39.27,76519.45,4.4,-0.49013,0.00015,27.17271]
[1777372388613,39.27,76519.45,4.4,-0.49013,0.00015,27.17271]
[1777372390718,39.27,76519.85,4.4,-0.49007,0.00015,27.17275]
[1777372399231,39.27,76516.99,4.4,-0.49049,0.00015,27.17244]
[1777372400692,39.27,76517.37,4.4,-0.49044,0.00015,27.17248]
[1777372400782,39.27,76517.37,4.4,-0.49044,0.00015,27.17248]
[1777372400837,39.27,76517.96,4.4,-0.49035,0.00015,27.17255]
[1777372401751,39.27,76517.96,4.4,-0.49035,0.00015,27.17255]
[1777372407429,39.27,76521.3,4.4,-0.48985,0.00015,27.17289]
[1777372412464,39.26,76520.73,4.4,-0.48994,0.00015,27.16958]
[1777372417021,39.26,76520.22,4.4,-0.49001,0.00015,27.16953]
[1777372422534,39.26,76520.35,4.4,-0.48999,0.00015,27.16954]
[1777372427569,39.27,76520.88,4.4,-0.48991,0.00015,27.16959]
[1777372432603,39.27,76521.03,4.4,-0.48989,0.00015,27.16961]
[1777372438241,39.26,76520.7,4.4,-0.48994,0.00015,27.16958]
[1777372438249,39.26,76520.7,4.4,-0.48994,0.00015,27.16958]
[1777372438276,39.26,76520.7,4.4,-0.48994,0.00015,27.16958]
[1777372438300,39.26,76520.7,4.4,-0.48994,0.00015,27.16958]
[1777372438379,39.26,76520.7,4.4,-0.48994,0.00015,27.16958]
[1777372438454,39.26,76520.7,4.4,-0.48994,0.00015,27.16958]
[1777372438646,39.26,76520.71,4.4,-0.48994,0.00015,27.16958]
[1777372438857,39.26,76520.71,4.4,-0.48994,0.00015,27.16958]
[1777372438918,39.26,76520.71,4.4,-0.48994,0.00015,27.16958]
[1777372439213,39.26,76520.71,4.4,-0.48994,0.00015,27.16958]
[1777372439318,39.26,76520.71,4.4,-0.48994,0.00015,27.16958]
[1777372440374,39.27,76522.59,4.4,-0.48966,0.00015,27.16976]
[1777372441265,39.27,76526.77,4.4,-0.48904,0.00015,27.17011]
[1777372444712,39.27,76530.41,4.4,-0.48849,0.00015,27.17036]
[1777372449525,39.27,76528.79,4.4,-0.48873,0.00015,27.17025]
[1777372451580,39.27,76529.41,4.4,-0.48864,0.00015,27.17029]
[1777372456772,39.27,76529.18,4.4,-0.48868,0.00015,27.17028]
[1777372459283,39.27,76529.33,4.4,-0.48865,0.00015,27.17029]
[1777372459345,39.27,76529.33,4.4,-0.48865,0.00015,27.17029]
[1777372462809,39.28,76534.73,4.4,-0.48785,0.00015,27.17059]
[1777372463328,39.28,76537.22,4.4,-0.48748,0.00015,27.17069]
[1777372463418,39.28,76537.22,4.4,-0.48748,0.00015,27.17069]
[1777372463781,39.28,76537.22,4.4,-0.48748,0.00015,27.17069]
[1777372463832,39.28,76537.22,4.4,-0.48748,0.00015,27.17069]
[1777372463820,39.28,76537.17,4.4,-0.48748,0.00015,27.17069]
[1777372465355,39.28,76536.91,4.4,-0.48752,0.00015,27.17068]
[1777372465707,39.28,76536.91,4.4,-0.48752,0.00015,27.17068]
[1777372465818,39.28,76536.91,4.4,-0.48752,0.00015,27.17068]
[1777372465840,39.28,76538.78,4.4,-0.48725,0.00015,27.17074]
[1777372469863,39.28,76544.74,4.4,-0.48636,0.00015,27.17086]
[1777372470205,39.28,76544.74,4.4,-0.48636,0.00015,27.17086]
[1777372470479,39.28,76544.74,4.4,-0.48636,0.00015,27.17086]
[1777372473209,39.28,76547.7,4.4,-0.48592,0.00015,27.1676]
[1777372473320,39.28,76547.7,4.4,-0.48592,0.00015,27.1676]
[1777372473527,39.28,76547.7,4.4,-0.48592,0.00015,27.1676]
[1777372473629,39.28,76548.32,4.4,-0.48582,0.00015,27.1676]
[1777372475250,39.28,76548.32,4.4,-0.48582,0.00015,27.1676]
[1777372475672,39.28,76548.32,4.4,-0.48582,0.00015,27.1676]
[1777372480940,39.28,76552.99,4.4,-0.48513,0.00015,27.16753]
[1777372485975,39.28,76553.88,4.4,-0.485,0.00015,27.16751]
[1777372487837,39.28,76553.88,4.4,-0.485,0.00015,27.16751]
[1777372491625,39.28,76557.4,4.4,-0.48447,0.00015,27.16739]
[1777372491733,39.28,76557.4,4.4,-0.48447,0.00015,27.16739]
[1777372491992,39.28,76556.14,4.4,-0.48466,0.00015,27.16744]
[1777372492028,39.28,76556.14,4.4,-0.48466,0.00015,27.16744]
[1777372492807,39.28,76556.14,4.4,-0.48466,0.00015,27.16744]
[1777372492867,39.27,76548.75,4.4,-0.48576,0.00015,27.1676]
[1777372494033,39.27,76539.55,4.4,-0.48713,0.00015,27.1675]
[1777372499068,39.28,76542.3,4.4,-0.48672,0.00015,27.16757]
[1777372502523,39.28,76545.44,4.4,-0.48625,0.00015,27.1676]
[1777372502526,39.28,76545.44,4.4,-0.48625,0.00015,27.1676]
[1777372502819,39.28,76545.44,4.4,-0.48625,0.00015,27.1676]
[1777372502872,39.28,76545.99,4.4,-0.48617,0.00015,27.1676]
[1777372508132,39.28,76545.51,4.4,-0.48624,0.00015,27.1676]
[1777372513167,39.28,76545.27,4.4,-0.48628,0.00015,27.1676]
[1777372518202,39.28,76546.21,4.4,-0.48614,0.00015,27.1676]
[1777372523410,39.28,76545.33,4.4,-0.48627,0.00015,27.1676]
[1777372529278,39.28,76545.29,4.4,-0.48628,0.00015,27.1676]
[1777372531630,39.28,76545.49,4.4,-0.48625,0.00015,27.1676]
[1777372531733,39.28,76545.49,4.4,-0.48625,0.00015,27.1676]
[1777372531821,39.28,76545.91,4.4,-0.48618,0.00015,27.16434]
[1777372534516,39.28,76545.57,4.4,-0.48623,0.00015,27.16434]
[1777372534619,39.28,76545.57,4.4,-0.48623,0.00015,27.16434]
[1777372534720,39.28,76546.64,4.4,-0.48607,0.00015,27.16434]
[1777372536369,39.28,76546.64,4.4,-0.48607,0.00015,27.16434]
[1777372536447,39.28,76546.64,4.4,-0.48607,0.00015,27.16434]
[1777372539349,39.28,76537.53,4.4,-0.48743,0.00015,27.16418]
[1777372542607,39.28,76538.12,4.4,-0.48734,0.00015,27.1642]
[1777372544333,39.28,76539.23,4.4,-0.48718,0.00015,27.16423]
[1777372544754,39.28,76539.23,4.4,-0.48718,0.00015,27.16423]
[1777372544918,39.28,76539.23,4.4,-0.48718,0.00015,27.16423]
[1777372544946,39.29,76538.91,4.4,-0.48723,0.00015,27.16422]
[1777372549817,39.29,76544.3,4.4,-0.48642,0.00015,27.16433]
[1777372550094,39.29,76544.27,4.4,-0.48643,0.00015,27.16433]
[1777372555467,39.29,76546.46,4.4,-0.4861,0.00015,27.16434]
[1777372560501,39.29,76551.17,4.4,-0.4854,0.00015,27.16431]
[1777372562820,39.29,76550.61,4.4,-0.48548,0.00015,27.16431]
[1777372563750,39.29,76550.77,4.4,-0.48546,0.00015,27.16431]
[1777372567591,39.28,76554.44,4.4,-0.48491,0.00015,27.16423]
[1777372573593,39.28,76549.64,4.4,-0.48563,0.00015,27.16433]
[1777372578628,39.28,76542.53,4.4,-0.48669,0.00015,27.16431]
[1777372583663,39.28,76543.64,4.4,-0.48652,0.00015,27.16432]
[1777372589704,39.28,76543.52,4.4,-0.48654,0.00015,27.16432]
[1777372594740,39.29,76543.75,4.4,-0.4865,0.00015,27.16106]
[1777372599775,39.29,76543.2,4.4,-0.48659,0.00015,27.16106]
[1777372604813,39.29,76543.52,4.4,-0.48654,0.00015,27.16106]
[1777372609848,39.29,76542.72,4.4,-0.48666,0.00015,27.16105]
[1777372615889,39.29,76543.64,4.4,-0.48652,0.00015,27.16106]
[1777372620925,39.29,76543.53,4.4,-0.48654,0.00015,27.16106]
[1777372625960,39.29,76543.54,4.4,-0.48654,0.00015,27.16106]
[1777372630994,39.29,76545.63,4.4,-0.48622,0.00015,27.16108]
[1777372637037,39.29,76546.6,4.4,-0.48608,0.00015,27.16108]
[1777372647108,39.29,76548.53,4.4,-0.48579,0.00015,27.16107]
[1777372651136,39.29,76538.35,4.4,-0.48731,0.00015,27.15768]
[1777372656170,39.29,76539.05,4.4,-0.48721,0.00015,27.1577]
[1777372661206,39.29,76539.39,4.4,-0.48715,0.00015,27.15771]
[1777372666241,39.29,76540.59,4.4,-0.48698,0.00015,27.15774]
[1777372671942,39.29,76539.69,4.4,-0.48711,0.00015,27.15772]
[1777372677318,39.3,76540.27,4.4,-0.48702,0.00015,27.15774]
[1777372679023,39.3,76540.27,4.4,-0.48702,0.00015,27.15774]
[1777372688021,39.3,76540.58,4.4,-0.48698,0.00015,27.15774]
[1777372688126,39.3,76540.58,4.4,-0.48698,0.00015,27.15774]
[1777372689465,39.3,76538.26,4.4,-0.48732,0.00015,27.15768]
[1777372689591,39.3,76538.26,4.4,-0.48732,0.00015,27.15768]
[1777372689719,39.3,76538.26,4.4,-0.48732,0.00015,27.15768]
[1777372689742,39.3,76536.68,4.4,-0.48756,0.00015,27.15762]
[1777372692000,39.3,76536.68,4.4,-0.48756,0.00015,27.15762]
[1777372692030,39.3,76528.98,4.4,-0.48871,0.00015,27.15722]
[1777372697458,39.3,76528.06,4.4,-0.48884,0.00015,27.15715]
[1777372700463,39.3,76527.86,4.4,-0.48887,0.00015,27.15714]
[1777372707528,39.31,76524.65,4.4,-0.48935,0.00015,27.15689]
[1777372710518,39.31,76523.94,4.4,-0.48946,0.00015,27.15683]
[1777372716592,39.31,76519.25,4.4,-0.49015,0.00015,27.15312]
[1777372717726,39.31,76519.25,4.4,-0.49015,0.00015,27.15312]
[1777372722423,39.32,76518.18,4.4,-0.49031,0.00015,27.153]
[1777372723554,39.32,76517.31,4.4,-0.49044,0.00015,27.1529]
[1777372724727,39.32,76516.03,4.4,-0.49063,0.00015,27.15276]
[1777372729511,39.32,76515.5,4.4,-0.49071,0.00015,27.1527]
[1777372729548,39.32,76515.5,4.4,-0.49071,0.00015,27.1527]
[1777372731544,39.32,76515.36,4.4,-0.49073,0.00015,27.15268]
[1777372737563,39.32,76515.07,4.4,-0.49078,0.00015,27.15264]
[1777372742775,39.33,76512.59,4.4,-0.49114,0.00015,27.15233]
[1777372747810,39.34,76515.1,4.4,-0.49077,0.00015,27.15264]
[1777372752582,39.34,76514.06,4.4,-0.49092,0.00015,27.15252]
[1777372755741,39.34,76513.83,4.4,-0.49096,0.00015,27.15249]
[1777372760507,39.35,76513.57,4.4,-0.491,0.00015,27.15245]
[1777372766943,39.35,76512.22,4.4,-0.4912,0.00015,27.15228]
[1777372771978,39.35,76511.7,4.4,-0.49127,0.00015,27.14895]
[1777372775290,39.35,76510.48,4.4,-0.49146,0.00015,27.14878]
[1777372775706,39.35,76510.48,4.4,-0.49146,0.00015,27.14878]
[1777372782047,39.35,76510.29,4.4,-0.49148,0.00015,27.14876]
[1777372787083,39.35,76508.98,4.4,-0.49168,0.00015,27.14857]
[1777372792117,39.35,76509.59,4.4,-0.49159,0.00015,27.14866]
[1777372798160,39.36,76510.69,4.4,-0.49142,0.00015,27.14881]
[1777372803194,39.36,76510.81,4.4,-0.49141,0.00015,27.14883]
[1777372808230,39.36,76513.86,4.4,-0.49095,0.00015,27.14923]
[1777372813265,39.36,76516.51,4.4,-0.49056,0.00015,27.14954]
[1777372818300,39.36,76511.87,4.4,-0.49125,0.00015,27.14897]
[1777372824333,39.36,76511.37,4.4,-0.49132,0.00015,27.1489]
[1777372827363,39.37,76518.96,4.4,-0.49019,0.00015,27.14981]
[1777372832398,39.37,76519.17,4.4,-0.49016,0.00015,27.14657]
[1777372834720,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834732,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834744,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834798,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834847,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834850,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834858,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372834905,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372835062,39.37,76519.24,4.4,-0.49015,0.00015,27.14658]
[1777372835435,39.37,76519.71,4.4,-0.49008,0.00015,27.14663]
[1777372836071,39.37,76519.71,4.4,-0.49008,0.00015,27.14663]
[1777372836106,39.37,76519.71,4.4,-0.49008,0.00015,27.14663]
[1777372836117,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372836343,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372836519,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372836616,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372837165,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372837171,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372837218,39.37,76525.12,4.4,-0.48928,0.00015,27.14713]
[1777372837263,39.37,76536.05,4.4,-0.48765,0.00015,27.1478]
[1777372839124,39.37,76536.05,4.4,-0.48765,0.00015,27.1478]
[1777372844505,39.37,76538.57,4.4,-0.48727,0.00015,27.1479]
[1777372850476,39.37,76543.43,4.4,-0.48655,0.00015,27.148]
[1777372856565,39.38,76542.69,4.4,-0.48666,0.00015,27.14799]
[1777372861601,39.38,76543.67,4.4,-0.48652,0.00015,27.14801]
[1777372862814,39.38,76543.67,4.4,-0.48652,0.00015,27.14801]
[1777372865225,39.38,76545.15,4.4,-0.4863,0.00015,27.14802]
[1777372865342,39.38,76545.98,4.4,-0.48617,0.00015,27.14803]
[1777372865352,39.38,76545.98,4.4,-0.48617,0.00015,27.14803]
[1777372865768,39.38,76545.98,4.4,-0.48617,0.00015,27.14803]
[1777372865865,39.38,76551.29,4.4,-0.48538,0.00015,27.14799]
[1777372868041,39.38,76551.29,4.4,-0.48538,0.00015,27.14799]
[1777372868172,39.38,76551.29,4.4,-0.48538,0.00015,27.14799]
[1777372868773,39.37,76556.63,4.4,-0.48459,0.00015,27.14785]
[1777372874695,39.37,76558.32,4.4,-0.48434,0.00015,27.14778]
[1777372880737,39.37,76558.08,4.4,-0.48437,0.00015,27.14779]
[1777372885772,39.37,76558.05,4.4,-0.48438,0.00015,27.14779]
[1777372890807,39.36,76555.83,4.4,-0.48471,0.00015,27.14788]
[1777372896262,39.36,76556.04,4.4,-0.48468,0.00015,27.14461]
[1777372896335,39.36,76555.73,4.4,-0.48472,0.00015,27.14462]
[1777372901884,39.36,76555.73,4.4,-0.48472,0.00015,27.14462]
[1777372907926,39.36,76556.3,4.4,-0.48464,0.00015,27.1446]
[1777372913968,39.35,76555.76,4.4,-0.48472,0.00015,27.14461]
[1777372919002,39.35,76555.5,4.4,-0.48476,0.00015,27.14462]
[1777372925049,39.35,76556.38,4.4,-0.48462,0.00015,27.14459]
[1777372925523,39.35,76556.38,4.4,-0.48462,0.00015,27.14459]
[1777372926232,39.35,76556.38,4.4,-0.48462,0.00015,27.14459]
[1777372932099,39.34,76561.95,4.4,-0.4838,0.00015,27.14433]
[1777372933817,39.34,76561.95,4.4,-0.4838,0.00015,27.14433]
[1777372934328,39.34,76561.95,4.4,-0.4838,0.00015,27.14433]
[1777372934337,39.34,76561.95,4.4,-0.4838,0.00015,27.14433]
[1777372934967,39.34,76561.84,4.4,-0.48381,0.00015,27.14434]
[1777372936822,39.34,76560.84,4.4,-0.48396,0.00015,27.14439]
[1777372936828,39.34,76560.84,4.4,-0.48396,0.00015,27.14439]
[1777372937770,39.34,76559.68,4.4,-0.48413,0.00015,27.14445]
[1777372942880,39.34,76559.32,4.4,-0.48419,0.00015,27.14447]
[1777372948211,39.34,76558.6,4.4,-0.48429,0.00015,27.1445]
[1777372960295,39.33,76559.9,4.4,-0.4841,0.00015,27.14118]
[1777372965330,39.33,76559.09,4.4,-0.48422,0.00015,27.14121]
[1777372971371,39.33,76558.75,4.4,-0.48427,0.00015,27.14123]
[1777372975044,39.33,76558.3,4.4,-0.48434,0.00015,27.14125]
[1777372976132,39.33,76558.35,4.4,-0.48433,0.00015,27.14125]
[1777372981442,39.33,76557.98,4.4,-0.48439,0.00015,27.14126]
[1777372984651,39.33,76552.44,4.4,-0.48521,0.00015,27.14144]
[1777372990504,39.33,76556.33,4.4,-0.48463,0.00015,27.14133]
[1777372995540,39.32,76556.91,4.4,-0.48454,0.00015,27.14131]
[1777373000575,39.32,76556.4,4.4,-0.48462,0.00015,27.14132]
[1777373004963,39.32,76556.4,4.4,-0.48462,0.00015,27.14132]
[1777373010170,39.32,76557.87,4.4,-0.4844,0.00015,27.14127]
[1777373015256,39.32,76557.68,4.4,-0.48443,0.00015,27.13801]
[1777373015857,39.32,76557.19,4.4,-0.4845,0.00015,27.13803]
[1777373021722,39.32,76554.03,4.4,-0.48497,0.00015,27.13813]
[1777373028944,39.32,76555.23,4.4,-0.48479,0.00015,27.1381]
[1777373034967,39.31,76558.48,4.4,-0.48431,0.00015,27.13797]
[1777373035296,39.31,76558.48,4.4,-0.48431,0.00015,27.13797]
[1777373037861,39.31,76558.53,4.4,-0.4843,0.00015,27.13797]
[1777373044883,39.31,76555.21,4.4,-0.4848,0.00015,27.1381]
[1777373050925,39.31,76556.05,4.4,-0.48467,0.00015,27.13807]
[1777373055960,39.31,76555.93,4.4,-0.48469,0.00015,27.13808]
[1777373059354,39.31,76555.93,4.4,-0.48469,0.00015,27.13808]
[1777373059435,39.31,76555.93,4.4,-0.48469,0.00015,27.13808]
[1777373062002,39.31,76562.14,4.4,-0.48377,0.00015,27.13779]
[1777373064975,39.31,76560.79,4.4,-0.48397,0.00015,27.13786]
[1777373065611,39.31,76561.66,4.4,-0.48384,0.00015,27.13781]
[1777373065741,39.31,76561.66,4.4,-0.48384,0.00015,27.13781]
[1777373066558,39.31,76561.66,4.4,-0.48384,0.00015,27.13781]
[1777373068051,39.31,76563.48,4.4,-0.48357,0.00015,27.1377]
[1777373068061,39.31,76563.48,4.4,-0.48357,0.00015,27.1377]
[1777373070501,39.31,76563.24,4.4,-0.4836,0.00015,27.13772]
[1777373076100,39.31,76563.98,4.4,-0.48349,0.00015,27.13441]
[1777373076631,39.31,76563.98,4.4,-0.48349,0.00015,27.13441]
[1777373081741,39.31,76564.41,4.4,-0.48343,0.00015,27.13438]
[1777373083181,39.3,76564.88,4.4,-0.48336,0.00015,27.13434]
[1777373083766,39.3,76562.79,4.4,-0.48367,0.00015,27.13448]
[1777373084168,39.3,76562.79,4.4,-0.48367,0.00015,27.13448]
[1777373087506,39.3,76562.43,4.4,-0.48372,0.00015,27.1345]
[1777373087570,39.3,76561.45,4.4,-0.48387,0.00015,27.13456]
[1777373087858,39.3,76561.45,4.4,-0.48387,0.00015,27.13456]
[1777373101282,39.3,76560.18,4.4,-0.48406,0.00015,27.13463]
[1777373103357,39.3,76560.55,4.4,-0.484,0.00015,27.13461]
[1777373106659,39.3,76561.65,4.4,-0.48384,0.00015,27.13455]
[1777373110338,39.3,76561.0,4.4,-0.48393,0.00015,27.13458]
[1777373116950,39.3,76560.38,4.4,-0.48403,0.00015,27.13462]
[1777373122441,39.3,76561.62,4.4,-0.48384,0.00015,27.13455]
[1777373128471,39.29,76562.3,4.4,-0.48374,0.00015,27.13451]
[1777373133506,39.29,76562.13,4.4,-0.48377,0.00015,27.13125]
[1777373138541,39.29,76562.24,4.4,-0.48375,0.00015,27.13125]
[1777373144397,39.29,76562.24,4.4,-0.48375,0.00015,27.13125]
[1777373144448,39.29,76562.24,4.4,-0.48375,0.00015,27.13125]
[1777373144858,39.29,76562.09,4.4,-0.48377,0.00015,27.13125]
[1777373145879,39.29,76561.12,4.4,-0.48392,0.00015,27.13131]
[1777373155662,39.29,76556.74,4.4,-0.48457,0.00015,27.13151]
[1777373157500,39.29,76556.74,4.4,-0.48457,0.00015,27.13151]
[1777373157566,39.29,76556.74,4.4,-0.48457,0.00015,27.13151]
[1777373162795,39.29,76553.16,4.4,-0.4851,0.00015,27.13162]
[1777373170766,39.28,76552.58,4.4,-0.48519,0.00015,27.13164]
[1777373175802,39.28,76551.77,4.4,-0.48531,0.00015,27.13165]
[1777373178823,39.28,76553.11,4.4,-0.48511,0.00015,27.13163]
[1777373179172,39.28,76553.11,4.4,-0.48511,0.00015,27.13163]
[1777373183857,39.28,76555.25,4.4,-0.48479,0.00015,27.13156]
[1777373189165,39.28,76553.08,4.4,-0.48511,0.00015,27.13163]
[1777373199975,39.28,76551.07,4.4,-0.48541,0.00015,27.1284]
[1777373205010,39.28,76551.63,4.4,-0.48533,0.00015,27.12839]
[1777373213067,39.28,76552.74,4.4,-0.48516,0.00015,27.12837]
[1777373218142,39.28,76549.61,4.4,-0.48563,0.00015,27.12842]
[1777373224148,39.28,76546.0,4.4,-0.48617,0.00015,27.12844]
[1777373229183,39.28,76539.6,4.4,-0.48712,0.00015,27.12834]
[1777373234218,39.28,76539.39,4.4,-0.48716,0.00015,27.12834]
[1777373239253,39.28,76539.59,4.4,-0.48713,0.00015,27.12834]
[1777373244288,39.29,76538.57,4.4,-0.48728,0.00015,27.12831]
[1777373254358,39.29,76536.88,4.4,-0.48753,0.00015,27.12499]
[1777373259392,39.29,76535.72,4.4,-0.4877,0.00015,27.12494]
[1777373264428,39.3,76536.33,4.4,-0.48761,0.00015,27.12497]
[1777373269464,39.3,76539.54,4.4,-0.48713,0.00015,27.12508]
[1777373274499,39.3,76540.22,4.4,-0.48703,0.00015,27.12509]
[1777373279534,39.3,76543.42,4.4,-0.48655,0.00015,27.12515]
[1777373285576,39.3,76542.43,4.4,-0.4867,0.00015,27.12514]
[1777373286773,39.3,76542.65,4.4,-0.48667,0.00015,27.12514]
[1777373288106,39.3,76543.46,4.4,-0.48655,0.00015,27.12515]
[1777373296653,39.3,76543.22,4.4,-0.48658,0.00015,27.12515]
[1777373301688,39.3,76549.08,4.4,-0.48571,0.00015,27.12516]
[1777373310750,39.3,76553.96,4.4,-0.48498,0.00015,27.12507]
[1777373324850,39.3,76550.57,4.4,-0.48549,0.00015,27.12188]
[1777373331899,39.3,76551.66,4.4,-0.48533,0.00015,27.12186]
[1777373339954,39.3,76551.17,4.4,-0.4854,0.00015,27.12187]
[1777373347004,39.3,76553.33,4.4,-0.48508,0.00015,27.12182]
[1777373349800,39.3,76553.32,4.4,-0.48508,0.00015,27.12182]
[1777373349852,39.3,76553.32,4.4,-0.48508,0.00015,27.12182]
[1777373349859,39.3,76553.32,4.4,-0.48508,0.00015,27.12182]
[1777373349902,39.3,76553.32,4.4,-0.48508,0.00015,27.12182]
[1777373352605,39.3,76554.04,4.4,-0.48497,0.00015,27.1218]
[1777373356190,39.3,76557.71,4.4,-0.48442,0.00015,27.12167]
[1777373361291,39.3,76558.63,4.4,-0.48429,0.00015,27.12163]
[1777373366814,39.29,76558.34,4.4,-0.48433,0.00015,27.12165]
[1777373368058,39.29,76558.33,4.4,-0.48433,0.00015,27.12165]
[1777373368067,39.29,76558.33,4.4,-0.48433,0.00015,27.12165]
[1777373368121,39.29,76558.33,4.4,-0.48433,0.00015,27.12165]
[1777373368567,39.29,76558.33,4.4,-0.48433,0.00015,27.12165]
[1777373376509,39.29,76558.32,4.4,-0.48433,0.00015,27.11838]
[1777373377082,39.29,76558.56,4.4,-0.4843,0.00015,27.11837]
[1777373377298,39.29,76558.56,4.4,-0.4843,0.00015,27.11837]
[1777373377972,39.29,76560.41,4.4,-0.48402,0.00015,27.11828]
[1777373378022,39.29,76560.41,4.4,-0.48402,0.00015,27.11828]
[1777373378035,39.29,76560.41,4.4,-0.48402,0.00015,27.11828]
[1777373379709,39.29,76560.41,4.4,-0.48402,0.00015,27.11828]
[1777373379714,39.29,76566.41,4.4,-0.48313,0.00015,27.1179]
[1777373380223,39.29,76566.41,4.4,-0.48313,0.00015,27.1179]
[1777373381856,39.29,76566.65,4.4,-0.48309,0.00015,27.11788]
[1777373384357,39.29,76566.77,4.4,-0.48307,0.00015,27.11787]
[1777373386846,39.29,76570.04,4.4,-0.48258,0.00015,27.1176]
[1777373388850,39.29,76570.47,4.4,-0.48252,0.00015,27.11756]
[1777373388854,39.29,76570.47,4.4,-0.48252,0.00015,27.11756]
[1777373389538,39.29,76570.47,4.4,-0.48252,0.00015,27.11756]
[1777373391727,39.29,76570.75,4.4,-0.48248,0.00015,27.11753]
[1777373394818,39.28,76572.34,4.4,-0.48224,0.00015,27.11738]
[1777373397324,39.28,76572.43,4.4,-0.48223,0.00015,27.11737]
[1777373398475,39.28,76572.02,4.4,-0.48229,0.00015,27.11741]
[1777373400494,39.28,76570.89,4.4,-0.48246,0.00015,27.11752]
[1777373401914,39.28,76570.97,4.4,-0.48244,0.00015,27.11751]
[1777373403933,39.28,76571.2,4.4,-0.48241,0.00015,27.11749]
[1777373404062,39.28,76571.2,4.4,-0.48241,0.00015,27.11749]
[1777373406073,39.28,76572.25,4.4,-0.48225,0.00015,27.11739]
[1777373406309,39.28,76572.25,4.4,-0.48225,0.00015,27.11739]
[1777373406889,39.28,76572.35,4.4,-0.48224,0.00015,27.11738]
[1777373408343,39.28,76573.02,4.4,-0.48214,0.00015,27.11731]
[1777373413762,39.28,76573.42,4.4,-0.48208,0.00015,27.11727]
[1777373415563,39.28,76573.41,4.4,-0.48208,0.00015,27.11727]
[1777373415571,39.28,76573.41,4.4,-0.48208,0.00015,27.11727]
[1777373415590,39.28,76573.41,4.4,-0.48208,0.00015,27.11727]
[1777373415670,39.28,76573.41,4.4,-0.48208,0.00015,27.11727]
[1777373417598,39.28,76573.66,4.4,-0.48204,0.00015,27.11725]
[1777373424545,39.28,76576.78,4.4,-0.48158,0.00015,27.11691]
[1777373427617,39.28,76579.89,4.4,-0.48111,0.00015,27.11654]
[1777373427653,39.28,76579.89,4.4,-0.48111,0.00015,27.11654]
[1777373427716,39.28,76578.4,4.4,-0.48134,0.00015,27.11672]
[1777373433607,39.27,76578.13,4.4,-0.48138,0.00015,27.11348]
[1777373436919,39.27,76577.83,4.4,-0.48142,0.00015,27.11352]
[1777373439518,39.27,76577.88,4.4,-0.48141,0.00015,27.11351]
[1777373439650,39.27,76577.25,4.4,-0.48151,0.00015,27.11358]
[1777373444686,39.27,76576.46,4.4,-0.48162,0.00015,27.11367]
[1777373447707,39.26,76576.24,4.4,-0.48166,0.00015,27.1137]
[1777373450729,39.26,76576.26,4.4,-0.48165,0.00015,27.11369]
[1777373452951,39.26,76576.87,4.4,-0.48156,0.00015,27.11362]
[1777373458785,39.26,76577.58,4.4,-0.48146,0.00015,27.11354]
[1777373462313,39.25,76578.68,4.4,-0.48129,0.00015,27.11341]
[1777373462814,39.25,76578.73,4.4,-0.48128,0.00015,27.1134]
[1777373466921,39.25,76579.28,4.4,-0.4812,0.00015,27.11333]
[1777373473891,39.25,76579.58,4.4,-0.48116,0.00015,27.11329]
[1777373473915,39.25,76579.58,4.4,-0.48116,0.00015,27.11329]
[1777373474898,39.24,76579.61,4.4,-0.48115,0.00015,27.11329]
[1777373479933,39.24,76579.88,4.4,-0.48111,0.00015,27.11325]
[1777373481740,39.24,76579.88,4.4,-0.48111,0.00015,27.11325]
[1777373482466,39.24,76579.18,4.4,-0.48121,0.00015,27.11334]
[1777373482544,39.24,76571.18,4.4,-0.48241,0.00015,27.11421]
[1777373492017,39.23,76566.49,4.4,-0.48311,0.00015,27.11134]
[1777373505111,39.23,76565.61,4.4,-0.48324,0.00015,27.11141]
[1777373511150,39.22,76567.61,4.4,-0.48294,0.00015,27.11125]
[1777373516184,39.22,76567.95,4.4,-0.48289,0.00015,27.11122]
[1777373519616,39.22,76567.83,4.4,-0.48291,0.00015,27.11123]
[1777373519627,39.22,76567.83,4.4,-0.48291,0.00015,27.11123]
[1777373526913,39.22,76571.12,4.4,-0.48242,0.00015,27.11094]
[1777373532296,39.21,76572.6,4.4,-0.48219,0.00015,27.1108]
[1777373539347,39.21,76571.46,4.4,-0.48236,0.00015,27.11091]
[1777373541492,39.21,76571.46,4.4,-0.48236,0.00015,27.11091]
[1777373543011,39.21,76571.65,4.4,-0.48234,0.00015,27.11089]
[1777373543651,39.21,76571.65,4.4,-0.48234,0.00015,27.11089]
[1777373546992,39.21,76571.69,4.4,-0.48233,0.00015,27.11088]
[1777373558479,39.2,76572.14,4.4,-0.48226,0.00015,27.10757]
[1777373564601,39.2,76572.14,4.4,-0.48226,0.00015,27.10757]
[1777373566252,39.19,76572.35,4.4,-0.48223,0.00015,27.10755]
[1777373573605,39.19,76571.81,4.4,-0.48231,0.00015,27.1076]
[1777373581640,39.18,76570.66,4.4,-0.48248,0.00015,27.10771]
[1777373586712,39.18,76569.2,4.4,-0.4827,0.00015,27.10784]
[1777373601542,39.18,76569.49,4.4,-0.48266,0.00015,27.10781]
[1777373603371,39.17,76571.42,4.4,-0.48237,0.00015,27.10763]
[1777373609836,39.17,76571.69,4.4,-0.48233,0.00015,27.1076]
[1777373612108,39.17,76572.72,4.4,-0.48217,0.00015,27.10423]
[1777373617817,39.17,76573.29,4.4,-0.48209,0.00015,27.10417]
[1777373617822,39.17,76573.29,4.4,-0.48209,0.00015,27.10417]
[1777373622656,39.16,76573.22,4.4,-0.4821,0.00015,27.10418]
[1777373623681,39.16,76573.63,4.4,-0.48203,0.00015,27.10414]
[1777373628969,39.16,76573.0,4.4,-0.48213,0.00015,27.1042]
[1777373635011,39.15,76573.14,4.4,-0.48211,0.00015,27.10418]
[1777373636070,39.15,76573.14,4.4,-0.48211,0.00015,27.10418]
[1777373641756,39.15,76571.59,4.4,-0.48234,0.00015,27.10434]
[1777373641759,39.15,76571.59,4.4,-0.48234,0.00015,27.10434]
[1777373647527,39.15,76571.34,4.4,-0.48238,0.00015,27.10436]
[1777373647580,39.15,76571.34,4.4,-0.48238,0.00015,27.10436]
[1777373650118,39.15,76582.27,4.4,-0.48074,0.00015,27.10309]
[1777373655810,39.15,76581.73,4.4,-0.48082,0.00015,27.10316]
[1777373656217,39.15,76581.76,4.4,-0.48082,0.00015,27.10316]
[1777373656780,39.15,76581.76,4.4,-0.48082,0.00015,27.10316]
[1777373657798,39.16,76582.98,4.4,-0.48063,0.00015,27.10299]
[1777373661875,39.16,76582.79,4.4,-0.48066,0.00015,27.10302]
[1777373662632,39.16,76582.31,4.4,-0.48073,0.00015,27.10308]
[1777373666230,39.16,76572.97,4.4,-0.48213,0.00015,27.1042]
[1777373671328,39.15,76573.46,4.4,-0.48206,0.00015,27.10088]
[1777373677053,39.15,76573.26,4.4,-0.48209,0.00015,27.1009]
[1777373683897,39.15,76573.83,4.4,-0.482,0.00015,27.10084]
[1777373691405,39.14,76575.27,4.4,-0.48179,0.00015,27.10068]
[1777373696702,39.14,76574.64,4.4,-0.48188,0.00015,27.10075]
[1777373700756,39.14,76575.16,4.4,-0.4818,0.00015,27.10069]
[1777373703503,39.13,76581.34,4.4,-0.48088,0.00015,27.09993]
[1777373707061,39.13,76580.89,4.4,-0.48094,0.00015,27.09999]
[1777373707068,39.13,76580.89,4.4,-0.48094,0.00015,27.09999]
[1777373712566,39.13,76581.62,4.4,-0.48083,0.00015,27.09989]
[1777373715810,39.13,76581.76,4.4,-0.48081,0.00015,27.09987]
[1777373725657,39.12,76577.15,4.4,-0.4815,0.00015,27.10046]
[1777373730692,39.12,76575.49,4.4,-0.48175,0.00015,27.10065]
[1777373737059,39.12,76576.23,4.4,-0.48164,0.00015,27.0973]
[1777373743160,39.12,76577.06,4.4,-0.48152,0.00015,27.0972]
[1777373744781,39.12,76576.72,4.4,-0.48157,0.00015,27.09724]
[1777373744814,39.12,76576.72,4.4,-0.48157,0.00015,27.09724]
[1777373752849,39.13,76576.82,4.4,-0.48155,0.00015,27.09723]
[1777373760905,39.13,76577.2,4.4,-0.48149,0.00015,27.09718]
[1777373762793,39.13,76577.1,4.4,-0.48151,0.00015,27.0972]
[1777373765413,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765431,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765435,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765487,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765516,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765544,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765817,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373765857,39.13,76571.1,4.4,-0.48241,0.00015,27.09784]
[1777373766947,39.12,76563.41,4.4,-0.48356,0.00015,27.09846]
[1777373767968,39.12,76563.41,4.4,-0.48356,0.00015,27.09846]
[1777373768040,39.12,76554.58,4.4,-0.48488,0.00015,27.09889]
[1777373773995,39.12,76551.82,4.4,-0.4853,0.00015,27.09897]
[1777373783059,39.11,76551.03,4.4,-0.48542,0.00015,27.09898]
[1777373789101,39.11,76550.85,4.4,-0.48544,0.00015,27.09898]
[1777373792563,39.11,76550.85,4.4,-0.48544,0.00015,27.09898]
[1777373797574,39.1,76550.37,4.4,-0.48551,0.00015,27.09572]
[1777373797577,39.1,76550.37,4.4,-0.48551,0.00015,27.09572]
[1777373797583,39.1,76550.37,4.4,-0.48551,0.00015,27.09572]
[1777373798859,39.1,76550.4,4.4,-0.48551,0.00015,27.09572]
[1777373805213,39.09,76542.53,4.4,-0.48669,0.00015,27.09573]
[1777373807407,39.09,76540.4,4.4,-0.48701,0.00015,27.09569]
[1777373813269,39.09,76538.36,4.4,-0.48732,0.00015,27.09564]
[1777373817740,39.09,76538.25,4.4,-0.48733,0.00015,27.09564]
[1777373820237,39.09,76537.93,4.4,-0.48738,0.00015,27.09563]
[1777373821616,39.09,76533.47,4.4,-0.48805,0.00015,27.09545]
[1777373821919,39.09,76533.47,4.4,-0.48805,0.00015,27.09545]
[1777373822085,39.09,76533.47,4.4,-0.48805,0.00015,27.09545]
[1777373822179,39.09,76533.58,4.4,-0.48803,0.00015,27.09546]
[1777373823081,39.09,76526.39,4.4,-0.48911,0.00015,27.09501]
[1777373823692,39.09,76526.39,4.4,-0.48911,0.00015,27.09501]
[1777373825754,39.09,76521.65,4.4,-0.48983,0.00015,27.09461]
[1777373828100,39.09,76519.71,4.4,-0.49012,0.00015,27.09442]
[1777373831624,39.09,76516.98,4.4,-0.49053,0.00015,27.09413]
[1777373837437,39.09,76516.77,4.4,-0.49056,0.00015,27.09411]
[1777373838408,39.09,76516.77,4.4,-0.49056,0.00015,27.09411]
[1777373840525,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373840572,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373840732,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373840858,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373840873,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373841118,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373841196,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373841232,39.09,76517.51,4.4,-0.49045,0.00015,27.09419]
[1777373841297,39.09,76517.92,4.4,-0.49039,0.00015,27.09423]
[1777373841726,39.09,76517.92,4.4,-0.49039,0.00015,27.09423]
[1777373841822,39.09,76524.23,4.4,-0.48944,0.00015,27.09484]
[1777373843351,39.09,76524.23,4.4,-0.48944,0.00015,27.09484]
[1777373844212,39.09,76524.23,4.4,-0.48944,0.00015,27.09484]
[1777373843480,39.09,76531.9,4.4,-0.48829,0.00015,27.09537]
[1777373845196,39.09,76531.9,4.4,-0.48829,0.00015,27.09537]
[1777373850528,39.08,76537.43,4.4,-0.48746,0.00015,27.09561]
[1777373855563,39.08,76536.69,4.4,-0.48757,0.00015,27.09232]
[1777373860599,39.08,76536.11,4.4,-0.48766,0.00015,27.0923]
[1777373871676,39.07,76538.58,4.4,-0.48728,0.00015,27.09238]
[1777373876711,39.07,76542.93,4.4,-0.48663,0.00015,27.09247]
[1777373879268,39.07,76544.1,4.4,-0.48646,0.00015,27.09248]
[1777373887788,39.08,76540.2,4.4,-0.48704,0.00015,27.09242]
[1777373892823,39.09,76542.2,4.4,-0.48674,0.00015,27.09246]
[1777373897857,39.09,76543.18,4.4,-0.48659,0.00015,27.09247]
[1777373902894,39.09,76545.58,4.4,-0.48623,0.00015,27.09249]
[1777373907928,39.1,76546.18,4.4,-0.48614,0.00015,27.09249]
[1777373912513,39.1,76546.18,4.4,-0.48614,0.00015,27.09249]
[1777373920105,39.1,76545.28,4.4,-0.48628,0.00015,27.08921]
[1777373926054,39.11,76545.49,4.4,-0.48625,0.00015,27.08922]
[1777373931092,39.11,76547.79,4.4,-0.4859,0.00015,27.08921]
[1777373937134,39.11,76547.84,4.4,-0.48589,0.00015,27.08921]
[1777373939359,39.11,76547.77,4.4,-0.4859,0.00015,27.08921]
[1777373941783,39.11,76547.64,4.4,-0.48592,0.00015,27.08921]
[1777373942285,39.11,76547.64,4.4,-0.48592,0.00015,27.08921]
[1777373942487,39.12,76546.89,4.4,-0.48604,0.00015,27.08921]
[1777373949217,39.12,76546.5,4.4,-0.4861,0.00015,27.08922]
[1777373954253,39.12,76549.12,4.4,-0.4857,0.00015,27.0892]
[1777373959288,39.12,76546.03,4.4,-0.48617,0.00015,27.08922]
[1777373964324,39.13,76546.45,4.4,-0.4861,0.00015,27.08922]
[1777373974393,39.13,76546.26,4.4,-0.48613,0.00015,27.08595]
[1777373979021,39.13,76546.26,4.4,-0.48613,0.00015,27.08595]
[1777373984471,39.14,76546.33,4.4,-0.48612,0.00015,27.08595]
[1777373989815,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373989862,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373989880,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373989928,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373989966,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373990041,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373990164,39.14,76545.99,4.4,-0.48617,0.00015,27.08595]
[1777373991520,39.14,76551.64,4.4,-0.48532,0.00015,27.08589]
[1777373992838,39.14,76551.64,4.4,-0.48532,0.00015,27.08589]
[1777373992855,39.14,76551.64,4.4,-0.48532,0.00015,27.08589]
[1777373993446,39.14,76551.64,4.4,-0.48532,0.00015,27.08589]
[1777373993462,39.14,76551.64,4.4,-0.48532,0.00015,27.08589]
[1777373993506,39.14,76550.21,4.4,-0.48554,0.00015,27.08591]
[1777373993682,39.14,76550.21,4.4,-0.48554,0.00015,27.08591]
[1777373993696,39.14,76550.21,4.4,-0.48554,0.00015,27.08591]
[1777373994426,39.14,76550.21,4.4,-0.48554,0.00015,27.08591]
[1777373995283,39.14,76552.21,4.4,-0.48524,0.00015,27.08588]
[1777373995371,39.14,76560.85,4.4,-0.48394,0.00015,27.08553]
[1777373995553,39.14,76560.85,4.4,-0.48394,0.00015,27.08553]
[1777373996261,39.14,76560.85,4.4,-0.48394,0.00015,27.08553]
[1777373996352,39.14,76566.34,4.4,-0.48312,0.00015,27.08517]
[1777374000480,39.14,76566.79,4.4,-0.48305,0.00015,27.08513]
[1777374000493,39.14,76566.79,4.4,-0.48305,0.00015,27.08513]
[1777374000504,39.14,76567.12,4.4,-0.483,0.00015,27.0851]
[1777374000518,39.14,76567.12,4.4,-0.483,0.00015,27.0851]
[1777374000591,39.14,76567.12,4.4,-0.483,0.00015,27.0851]
[1777374000613,39.14,76567.12,4.4,-0.483,0.00015,27.0851]
[1777374000686,39.14,76567.12,4.4,-0.483,0.00015,27.0851]
[1777374001777,39.14,76571.02,4.4,-0.48242,0.00015,27.08476]
[1777374001782,39.14,76571.02,4.4,-0.48242,0.00015,27.08476]
[1777374001890,39.14,76571.02,4.4,-0.48242,0.00015,27.08476]
[1777374001927,39.14,76571.02,4.4,-0.48242,0.00015,27.08476]
[1777374002113,39.14,76571.02,4.4,-0.48242,0.00015,27.08476]
[1777374002315,39.14,76571.02,4.4,-0.48242,0.00015,27.08476]
[1777374002366,39.14,76573.82,4.4,-0.482,0.00015,27.08448]
[1777374002650,39.14,76573.82,4.4,-0.482,0.00015,27.08448]
[1777374002699,39.14,76573.82,4.4,-0.482,0.00015,27.08448]
[1777374002788,39.14,76573.82,4.4,-0.482,0.00015,27.08448]
[1777374002948,39.14,76573.82,4.4,-0.482,0.00015,27.08448]
[1777374003172,39.14,76573.82,4.4,-0.482,0.00015,27.08448]
[1777374003273,39.14,76582.02,4.4,-0.48077,0.00015,27.08349]
[1777374003903,39.14,76582.02,4.4,-0.48077,0.00015,27.08349]
[1777374004567,39.14,76585.41,4.4,-0.48026,0.00015,27.083]
[1777374005143,39.14,76585.41,4.4,-0.48026,0.00015,27.083]
[1777374005174,39.14,76578.14,4.4,-0.48135,0.00015,27.08399]
[1777374006464,39.14,76578.14,4.4,-0.48135,0.00015,27.08399]
[1777374007143,39.14,76578.14,4.4,-0.48135,0.00015,27.08399]
[1777374007980,39.14,76575.73,4.4,-0.48171,0.00015,27.08427]
[1777374008055,39.14,76582.57,4.4,-0.48069,0.00015,27.08341]
[1777374008858,39.14,76582.57,4.4,-0.48069,0.00015,27.08341]
[1777374009109,39.14,76582.57,4.4,-0.48069,0.00015,27.08341]
[1777374014105,39.14,76592.75,4.4,-0.47917,0.00015,27.08179]
[1777374014366,39.14,76592.75,4.4,-0.47917,0.00015,27.08179]
[1777374014477,39.14,76592.75,4.4,-0.47917,0.00015,27.08179]
[1777374017389,39.14,76590.97,4.4,-0.47943,0.00015,27.08211]
[1777374017430,39.14,76584.64,4.4,-0.48038,0.00015,27.08311]
[1777374018413,39.14,76584.64,4.4,-0.48038,0.00015,27.08311]
[1777374027774,39.14,76578.64,4.4,-0.48128,0.00015,27.08393]
[1777374030549,39.14,76581.41,4.4,-0.48086,0.00015,27.08357]
[1777374032030,39.14,76581.42,4.4,-0.48086,0.00015,27.08357]
[1777374032819,39.14,76584.32,4.4,-0.48043,0.00015,27.07988]
[1777374037843,39.14,76590.1,4.4,-0.47956,0.00015,27.07897]
[1777374042879,39.14,76591.54,4.4,-0.47934,0.00015,27.07873]
[1777374044067,39.14,76591.54,4.4,-0.47934,0.00015,27.07873]
[1777374048416,39.14,76590.75,4.4,-0.47946,0.00015,27.07886]
[1777374053958,39.14,76592.75,4.4,-0.47916,0.00015,27.07852]
[1777374058993,39.14,76590.47,4.4,-0.4795,0.00015,27.07891]
[1777374064028,39.14,76589.76,4.4,-0.47961,0.00015,27.07903]
[1777374068215,39.14,76592.08,4.4,-0.47926,0.00015,27.07863]
[1777374068232,39.14,76592.08,4.4,-0.47926,0.00015,27.07863]
[1777374068272,39.14,76592.08,4.4,-0.47926,0.00015,27.07863]
[1777374068399,39.14,76592.08,4.4,-0.47926,0.00015,27.07863]
[1777374070072,39.14,76583.66,4.4,-0.48052,0.00015,27.07998]
[1777374071080,39.14,76577.63,4.4,-0.48143,0.00015,27.08078]
[1777374076116,39.13,76575.42,4.4,-0.48176,0.00015,27.08103]
[1777374082157,39.13,76577.06,4.4,-0.48151,0.00015,27.08084]
[1777374084722,39.13,76577.12,4.4,-0.4815,0.00015,27.08083]
[1777374084730,39.13,76577.12,4.4,-0.4815,0.00015,27.08083]
[1777374085398,39.13,76577.12,4.4,-0.4815,0.00015,27.08083]
[1777374085482,39.13,76577.12,4.4,-0.4815,0.00015,27.08083]
[1777374085465,39.13,76572.03,4.4,-0.48227,0.00015,27.08139]
[1777374085857,39.13,76572.03,4.4,-0.48227,0.00015,27.08139]
[1777374087196,39.13,76562.71,4.4,-0.48366,0.00015,27.08215]
[1777374088620,39.13,76560.61,4.4,-0.48398,0.00015,27.08227]
[1777374090568,39.13,76560.67,4.4,-0.48397,0.00015,27.08227]
[1777374093591,39.13,76560.71,4.4,-0.48396,0.00015,27.07899]
[1777374093913,39.13,76560.71,4.4,-0.48396,0.00015,27.07899]
[1777374093938,39.13,76560.71,4.4,-0.48396,0.00015,27.07899]
[1777374095240,39.13,76560.18,4.4,-0.48404,0.00015,27.07902]
[1777374095324,39.13,76551.13,4.4,-0.4854,0.00015,27.07935]
[1777374096472,39.13,76551.13,4.4,-0.4854,0.00015,27.07935]
[1777374096431,39.13,76545.28,4.4,-0.48628,0.00015,27.0794]
[1777374099021,39.12,76543.64,4.4,-0.48652,0.00015,27.07939]
[1777374105021,39.12,76543.02,4.4,-0.48662,0.00015,27.07938]
[1777374109354,39.12,76543.32,4.4,-0.48657,0.00015,27.07939]
[1777374111863,39.11,76546.85,4.4,-0.48604,0.00015,27.0794]
[1777374118413,39.11,76542.57,4.4,-0.48668,0.00015,27.07938]
[1777374123539,39.11,76544.3,4.4,-0.48643,0.00015,27.0794]
[1777374125228,39.11,76544.15,4.4,-0.48645,0.00015,27.07939]
[1777374129490,39.11,76550.58,4.4,-0.48548,0.00015,27.07936]
[1777374134525,39.1,76552.91,4.4,-0.48513,0.00015,27.07931]
[1777374138420,39.1,76553.1,4.4,-0.4851,0.00015,27.07931]
[1777374143588,39.1,76554.33,4.4,-0.48492,0.00015,27.07927]
[1777374149632,39.09,76553.8,4.4,-0.485,0.00015,27.07929]
[1777374150858,39.09,76553.8,4.4,-0.485,0.00015,27.07929]
[1777374152593,39.09,76552.56,4.4,-0.48519,0.00015,27.07932]
[1777374153255,39.09,76551.67,4.4,-0.48532,0.00015,27.07607]
[1777374155097,39.09,76548.53,4.4,-0.48579,0.00015,27.07612]
[1777374155147,39.09,76548.53,4.4,-0.48579,0.00015,27.07612]
[1777374156681,39.09,76537.52,4.4,-0.48744,0.00015,27.07599]
[1777374160556,39.09,76532.27,4.4,-0.48823,0.00015,27.07577]
[1777374160576,39.09,76532.27,4.4,-0.48823,0.00015,27.07577]
[1777374160626,39.08,76531.08,4.4,-0.48841,0.00015,27.0757]
[1777374160652,39.08,76531.08,4.4,-0.48841,0.00015,27.0757]
[1777374160733,39.08,76531.08,4.4,-0.48841,0.00015,27.0757]
[1777374163023,39.09,76526.05,4.4,-0.48917,0.00015,27.07536]
[1777374167029,39.09,76523.04,4.4,-0.48962,0.00015,27.07512]
[1777374174816,39.09,76521.72,4.4,-0.48982,0.00015,27.075]
[1777374176383,39.09,76521.72,4.4,-0.48982,0.00015,27.075]
[1777374176849,39.09,76521.24,4.4,-0.48989,0.00015,27.07495]
[1777374177354,39.09,76521.24,4.4,-0.48989,0.00015,27.07495]
[1777374182685,39.09,76516.99,4.4,-0.49053,0.00015,27.07451]
[1777374184331,39.09,76517.07,4.4,-0.49052,0.00015,27.07452]
[1777374184580,39.09,76517.07,4.4,-0.49052,0.00015,27.07452]
[1777374184344,39.09,76514.5,4.4,-0.4909,0.00015,27.07422]
[1777374186900,39.09,76506.61,4.4,-0.49209,0.00015,27.07314]
[1777374189724,39.1,76506.06,4.4,-0.49217,0.00015,27.07306]
[1777374194775,39.1,76506.07,4.4,-0.49217,0.00015,27.07306]
[1777374197361,39.1,76506.29,4.4,-0.49214,0.00015,27.07309]
[1777374199159,39.1,76505.77,4.4,-0.49221,0.00015,27.07301]
[1777374205030,39.1,76504.51,4.4,-0.4924,0.00015,27.07282]
[1777374206180,39.11,76500.0,4.4,-0.49308,0.00015,27.07206]
[1777374206916,39.11,76500.64,4.4,-0.49298,0.00015,27.07217]
[1777374207355,39.11,76500.64,4.4,-0.49298,0.00015,27.07217]
[1777374207387,39.11,76500.64,4.4,-0.49298,0.00015,27.07217]
[1777374208316,39.11,76499.12,4.4,-0.49321,0.00015,27.0719]
[1777374209240,39.11,76497.5,4.4,-0.49345,0.00015,27.0716]
[1777374215100,39.11,76494.86,4.4,-0.49385,0.00015,27.06782]
[1777374220432,39.11,76498.65,4.4,-0.49328,0.00015,27.06854]
[1777374220438,39.11,76498.65,4.4,-0.49328,0.00015,27.06854]
[1777374225391,39.11,76496.69,4.4,-0.49358,0.00015,27.06818]
[1777374230989,39.1,76497.19,4.4,-0.4935,0.00015,27.06827]
[1777374231121,39.1,76497.19,4.4,-0.4935,0.00015,27.06827]
[1777374231321,39.1,76497.19,4.4,-0.4935,0.00015,27.06827]
[1777374231358,39.11,76502.0,4.4,-0.49278,0.00015,27.06913]
[1777374234132,39.11,76507.22,4.4,-0.492,0.00015,27.06996]
[1777374234230,39.11,76507.22,4.4,-0.492,0.00015,27.06996]
[1777374234234,39.11,76507.65,4.4,-0.49193,0.00015,27.07003]
[1777374240276,39.11,76505.82,4.4,-0.4922,0.00015,27.06975]
[1777374245142,39.12,76506.69,4.4,-0.49207,0.00015,27.06988]
[1777374245272,39.12,76506.69,4.4,-0.49207,0.00015,27.06988]
[1777374251352,39.12,76506.05,4.4,-0.49217,0.00015,27.06978]
[1777374256570,39.13,76508.68,4.4,-0.49177,0.00015,27.07017]
[1777374256607,39.13,76508.12,4.4,-0.49186,0.00015,27.07009]
[1777374256963,39.13,76508.12,4.4,-0.49186,0.00015,27.07009]
[1777374257070,39.13,76508.12,4.4,-0.49186,0.00015,27.07009]
[1777374257395,39.13,76507.44,4.4,-0.49196,0.00015,27.06999]
[1777374258045,39.13,76507.44,4.4,-0.49196,0.00015,27.06999]
[1777374258504,39.13,76507.44,4.4,-0.49196,0.00015,27.06999]
[1777374258632,39.13,76507.44,4.4,-0.49196,0.00015,27.06999]
[1777374258716,39.13,76497.44,4.4,-0.49346,0.00015,27.06831]
[1777374258764,39.13,76497.44,4.4,-0.49346,0.00015,27.06831]
[1777374259808,39.13,76497.53,4.4,-0.49345,0.00015,27.06833]
[1777374265403,39.13,76495.38,4.4,-0.49377,0.00015,27.06792]
[1777374267105,39.13,76495.84,4.4,-0.4937,0.00015,27.06801]
[1777374268499,39.14,76499.11,4.4,-0.49321,0.00015,27.06862]
[1777374269194,39.14,76501.34,4.4,-0.49287,0.00015,27.06901]
[1777374269483,39.14,76501.34,4.4,-0.49287,0.00015,27.06901]
[1777374274515,39.14,76502.9,4.4,-0.49264,0.00015,27.066]
[1777374279551,39.15,76503.2,4.4,-0.49259,0.00015,27.06605]
[1777374284587,39.15,76503.55,4.4,-0.49254,0.00015,27.06611]
[1777374289622,39.15,76502.41,4.4,-0.49271,0.00015,27.06592]
[1777374294657,39.16,76500.5,4.4,-0.493,0.00015,27.06559]
[1777374301706,39.16,76497.83,4.4,-0.4934,0.00015,27.06511]
[1777374304667,39.16,76498.61,4.4,-0.49328,0.00015,27.06525]
[1777374309762,39.17,76499.94,4.4,-0.49308,0.00015,27.06549]
[1777374314797,39.17,76499.8,4.4,-0.4931,0.00015,27.06546]
[1777374322853,39.18,76500.44,4.4,-0.493,0.00015,27.06558]
[1777374325268,39.18,76501.53,4.4,-0.49284,0.00015,27.06576]
[1777374325343,39.18,76501.53,4.4,-0.49284,0.00015,27.06576]
[1777374325390,39.18,76501.53,4.4,-0.49284,0.00015,27.06576]
[1777374325934,39.18,76501.25,4.4,-0.49288,0.00015,27.06572]
[1777374326305,39.18,76501.25,4.4,-0.49288,0.00015,27.06572]
[1777374326489,39.18,76495.13,4.4,-0.4938,0.00015,27.06459]
[1777374331916,39.18,76496.43,4.4,-0.49361,0.00015,27.06157]
[1777374333717,39.18,76496.43,4.4,-0.49361,0.00015,27.06157]
[1777374334598,39.18,76498.11,4.4,-0.49335,0.00015,27.06189]
[1777374335014,39.18,76496.69,4.4,-0.49357,0.00015,27.06162]
[1777374335491,39.18,76496.69,4.4,-0.49357,0.00015,27.06162]
[1777374335671,39.18,76496.69,4.4,-0.49357,0.00015,27.06162]
[1777374336263,39.18,76492.03,4.4,-0.49427,0.00015,27.0607]
[1777374337837,39.18,76490.42,4.4,-0.49451,0.00015,27.06036]
[1777374342753,39.18,76489.99,4.4,-0.49457,0.00015,27.06026]
[1777374343326,39.18,76489.99,4.4,-0.49457,0.00015,27.06026]
[1777374344639,39.17,76488.84,4.4,-0.49475,0.00015,27.06001]
[1777374346160,39.17,76487.19,4.4,-0.49499,0.00015,27.05965]
[1777374352060,39.17,76486.3,4.4,-0.49513,0.00015,27.05944]
[1777374357096,39.17,76487.13,4.4,-0.495,0.00015,27.05963]
[1777374365152,39.17,76488.01,4.4,-0.49487,0.00015,27.05983]
[1777374367956,39.17,76488.35,4.4,-0.49482,0.00015,27.05991]
[1777374373207,39.17,76488.97,4.4,-0.49473,0.00015,27.06004]
[1777374379577,39.17,76489.08,4.4,-0.49471,0.00015,27.06007]
[1777374382274,39.17,76499.71,4.4,-0.49311,0.00015,27.06218]
[1777374384946,39.17,76498.66,4.4,-0.49327,0.00015,27.06199]
[1777374386302,39.17,76505.06,4.4,-0.49231,0.00015,27.06307]
[1777374390481,39.17,76506.28,4.4,-0.49213,0.00015,27.06326]
[1777374396372,39.18,76503.04,4.4,-0.49261,0.00015,27.05947]
[1777374400468,39.18,76502.16,4.4,-0.49275,0.00015,27.05933]
[1777374400569,39.18,76495.67,4.4,-0.49372,0.00015,27.05815]
[1777374405435,39.18,76493.37,4.4,-0.49407,0.00015,27.0577]
[1777374407449,39.18,76493.33,4.4,-0.49407,0.00015,27.05769]
[1777374411931,39.17,76493.17,4.4,-0.4941,0.00015,27.05766]
[1777374413187,39.17,76493.01,4.4,-0.49412,0.00015,27.05762]
[1777374415184,39.17,76493.55,4.4,-0.49404,0.00015,27.05773]
[1777374418859,39.17,76490.95,4.4,-0.49443,0.00015,27.0572]
[1777374419552,39.17,76489.15,4.4,-0.4947,0.00015,27.05681]
[1777374419687,39.17,76489.15,4.4,-0.4947,0.00015,27.05681]
[1777374419768,39.17,76489.15,4.4,-0.4947,0.00015,27.05681]
[1777374420052,39.17,76485.51,4.4,-0.49525,0.00015,27.05599]
[1777374421547,39.17,76475.24,4.4,-0.49679,0.00015,27.0534]
[1777374423201,39.17,76472.6,4.4,-0.49719,0.00015,27.05267]
[1777374425494,39.17,76473.34,4.4,-0.49708,0.00015,27.05288]
[1777374431617,39.16,76468.64,4.4,-0.49778,0.00015,27.05152]
[1777374435211,39.16,76468.5,4.4,-0.4978,0.00015,27.05148]
[1777374435261,39.16,76468.5,4.4,-0.4978,0.00015,27.05148]
[1777374436040,39.16,76464.07,4.4,-0.49847,0.00015,27.05013]
[1777374437519,39.16,76463.96,4.4,-0.49849,0.00015,27.05009]
[1777374437528,39.16,76463.96,4.4,-0.49849,0.00015,27.05009]
[1777374437783,39.16,76456.69,4.4,-0.49958,0.00015,27.0477]
[1777374440363,39.16,76454.12,4.4,-0.49997,0.00015,27.04681]
[1777374440518,39.16,76454.12,4.4,-0.49997,0.00015,27.04681]
[1777374440680,39.16,76453.28,4.4,-0.50009,0.00015,27.04651]
[1777374441640,39.16,76453.28,4.4,-0.50009,0.00015,27.04651]
[1777374443254,39.16,76447.02,4.4,-0.50103,0.00015,27.0442]
[1777374445932,39.16,76446.05,4.4,-0.50118,0.00015,27.04383]
[1777374446911,39.16,76446.28,4.4,-0.50114,0.00015,27.04392]
[1777374446937,39.16,76446.28,4.4,-0.50114,0.00015,27.04392]
[1777374447033,39.16,76446.28,4.4,-0.50114,0.00015,27.04392]
[1777374447118,39.16,76445.64,4.4,-0.50124,0.00015,27.04368]
[1777374447172,39.16,76445.64,4.4,-0.50124,0.00015,27.04368]
[1777374447793,39.16,76440.29,4.4,-0.50204,0.00015,27.04156]
[1777374448250,39.16,76440.29,4.4,-0.50204,0.00015,27.04156]
[1777374453033,39.16,76434.85,4.4,-0.50286,0.00015,27.03602]
[1777374454334,39.16,76434.32,4.4,-0.50294,0.00015,27.03579]
[1777374454781,39.16,76434.32,4.4,-0.50294,0.00015,27.03579]
[1777374458543,39.16,76433.75,4.4,-0.50303,0.00015,27.03555]
[1777374463852,39.16,76430.86,4.4,-0.50347,0.00015,27.03429]
[1777374463888,39.16,76430.86,4.4,-0.50347,0.00015,27.03429]
[1777374463900,39.15,76430.12,4.4,-0.50358,0.00015,27.03396]
[1777374464101,39.15,76430.12,4.4,-0.50358,0.00015,27.03396]
[1777374464250,39.15,76430.12,4.4,-0.50358,0.00015,27.03396]
[1777374464340,39.15,76430.12,4.4,-0.50358,0.00015,27.03396]
[1777374464441,39.15,76430.12,4.4,-0.50358,0.00015,27.03396]
[1777374464493,39.15,76430.12,4.4,-0.50358,0.00015,27.03396]
[1777374465959,39.16,76420.59,4.4,-0.50501,0.00015,27.02954]
[1777374467365,39.16,76418.87,4.4,-0.50527,0.00015,27.02871]
[1777374469243,39.16,76419.26,4.4,-0.50521,0.00015,27.0289]
[1777374469601,39.16,76419.26,4.4,-0.50521,0.00015,27.0289]
[1777374469859,39.16,76419.26,4.4,-0.50521,0.00015,27.0289]
[1777374469916,39.16,76427.86,4.4,-0.50391,0.00015,27.03294]
[1777374471899,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472109,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472115,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472163,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472313,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472529,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472942,39.16,76433.82,4.4,-0.50302,0.00015,27.03558]
[1777374472906,39.16,76435.2,4.4,-0.50281,0.00015,27.03617]
[1777374474310,39.16,76440.28,4.4,-0.50205,0.00015,27.03828]
[1777374474985,39.16,76440.28,4.4,-0.50205,0.00015,27.03828]
[1777374475690,39.16,76445.02,4.4,-0.50134,0.00015,27.04016]
[1777374476226,39.16,76445.96,4.4,-0.50119,0.00015,27.04053]
[1777374477076,39.16,76447.41,4.4,-0.50098,0.00015,27.04108]
[1777374478005,39.16,76447.41,4.4,-0.50098,0.00015,27.04108]
[1777374478454,39.16,76450.28,4.4,-0.50054,0.00015,27.04215]
[1777374478525,39.16,76450.28,4.4,-0.50054,0.00015,27.04215]
[1777374478948,39.16,76456.84,4.4,-0.49956,0.00015,27.04448]
[1777374479203,39.16,76456.84,4.4,-0.49956,0.00015,27.04448]
[1777374481741,39.16,76465.98,4.4,-0.49819,0.00015,27.04745]
[1777374487271,39.16,76467.68,4.4,-0.49793,0.00015,27.04797]
[1777374493046,39.17,76468.7,4.4,-0.49777,0.00015,27.04827]
[1777374498081,39.17,76468.77,4.4,-0.49776,0.00015,27.04829]
[1777374503115,39.17,76469.68,4.4,-0.49763,0.00015,27.04856]
[1777374504509,39.17,76469.68,4.4,-0.49763,0.00015,27.04856]
[1777374506859,39.17,76469.28,4.4,-0.49769,0.00015,27.04844]
[1777374512179,39.18,76471.93,4.4,-0.49729,0.00015,27.04593]
[1777374517214,39.18,76472.15,4.4,-0.49725,0.00015,27.046]
[1777374522173,39.18,76472.38,4.4,-0.49722,0.00015,27.04606]
[1777374522280,39.18,76472.38,4.4,-0.49722,0.00015,27.04606]
[1777374522298,39.18,76472.38,4.4,-0.49722,0.00015,27.04606]
[1777374522314,39.18,76472.38,4.4,-0.49722,0.00015,27.04606]
[1777374522361,39.18,76472.38,4.4,-0.49722,0.00015,27.04606]
[1777374522564,39.18,76472.38,4.4,-0.49722,0.00015,27.04606]
[1777374523265,39.18,76473.59,4.4,-0.49704,0.00015,27.0464]
[1777374524970,39.18,76476.25,4.4,-0.49664,0.00015,27.04713]
[1777374525858,39.18,76477.19,4.4,-0.4965,0.00015,27.04738]
[1777374533326,39.18,76471.4,4.4,-0.49736,0.00015,27.04578]
[1777374539368,39.19,76471.48,4.4,-0.49735,0.00015,27.04581]
[1777374543396,39.19,76476.9,4.4,-0.49654,0.00015,27.0473]
[1777374546692,39.19,76476.28,4.4,-0.49663,0.00015,27.04713]
[1777374546784,39.19,76476.28,4.4,-0.49663,0.00015,27.04713]
[1777374547317,39.19,76477.06,4.4,-0.49651,0.00015,27.04734]
[1777374547567,39.19,76477.06,4.4,-0.49651,0.00015,27.04734]
[1777374548725,39.19,76480.52,4.4,-0.49599,0.00015,27.04823]
[1777374552522,39.19,76485.85,4.4,-0.49519,0.00015,27.04952]
[1777374553195,39.19,76484.29,4.4,-0.49543,0.00015,27.04916]
[1777374553202,39.19,76484.29,4.4,-0.49543,0.00015,27.04916]
[1777374553636,39.19,76484.29,4.4,-0.49543,0.00015,27.04916]
[1777374553846,39.19,76484.29,4.4,-0.49543,0.00015,27.04916]
[1777374553863,39.19,76484.29,4.4,-0.49543,0.00015,27.04916]
[1777374559510,39.19,76485.79,4.4,-0.4952,0.00015,27.04951]
[1777374563091,39.19,76485.69,4.4,-0.49522,0.00015,27.04948]
[1777374563186,39.19,76485.21,4.4,-0.49529,0.00015,27.04937]
[1777374563231,39.19,76485.21,4.4,-0.49529,0.00015,27.04937]
[1777374566269,39.19,76487.25,4.4,-0.49498,0.00015,27.04984]
[1777374566342,39.19,76487.25,4.4,-0.49498,0.00015,27.04984]
[1777374566858,39.19,76487.25,4.4,-0.49498,0.00015,27.04984]
[1777374569548,39.19,76482.08,4.4,-0.49576,0.00015,27.04862]
[1777374574616,39.19,76481.57,4.4,-0.49584,0.00015,27.04522]
[1777374580214,39.19,76481.24,4.4,-0.49589,0.00015,27.04514]
[1777374581057,39.19,76481.24,4.4,-0.49589,0.00015,27.04514]
[1777374581553,39.19,76481.52,4.4,-0.49585,0.00015,27.04521]
[1777374581913,39.19,76481.52,4.4,-0.49585,0.00015,27.04521]
[1777374581996,39.19,76475.32,4.4,-0.49678,0.00015,27.0436]
[1777374582582,39.19,76475.32,4.4,-0.49678,0.00015,27.0436]
[1777374583496,39.19,76474.8,4.4,-0.49685,0.00015,27.04346]
[1777374583679,39.19,76468.97,4.4,-0.49773,0.00015,27.0418]
[1777374584686,39.19,76461.93,4.4,-0.49879,0.00015,27.03963]
[1777374589721,39.18,76454.94,4.4,-0.49984,0.00015,27.03728]
[1777374592742,39.18,76449.59,4.4,-0.50064,0.00015,27.03535]
[1777374597958,39.18,76446.56,4.4,-0.5011,0.00015,27.03421]
[1777374598024,39.18,76446.61,4.4,-0.50109,0.00015,27.03423]
[1777374598144,39.18,76446.61,4.4,-0.50109,0.00015,27.03423]
[1777374598706,39.18,76446.61,4.4,-0.50109,0.00015,27.03423]
[1777374598715,39.18,76446.61,4.4,-0.50109,0.00015,27.03423]
[1777374599484,39.18,76444.08,4.4,-0.50147,0.00015,27.03325]
[1777374599507,39.18,76444.08,4.4,-0.50147,0.00015,27.03325]
[1777374599916,39.18,76444.08,4.4,-0.50147,0.00015,27.03325]
[1777374603027,39.18,76439.95,4.4,-0.50209,0.00015,27.0316]
[1777374603078,39.18,76439.95,4.4,-0.50209,0.00015,27.0316]
[1777374604938,39.18,76439.24,4.4,-0.5022,0.00015,27.03131]
[1777374606787,39.18,76439.93,4.4,-0.5021,0.00015,27.0316]
[1777374607271,39.18,76439.91,4.4,-0.5021,0.00015,27.03159]
[1777374612882,39.18,76439.24,4.4,-0.5022,0.00015,27.03131]
[1777374614327,39.18,76439.09,4.4,-0.50222,0.00015,27.03125]
[1777374617278,39.18,76436.63,4.4,-0.50259,0.00015,27.03023]
[1777374619184,39.18,76436.42,4.4,-0.50262,0.00015,27.03014]
[1777374619340,39.18,76436.42,4.4,-0.50262,0.00015,27.03014]
[1777374624966,39.18,76441.47,4.4,-0.50187,0.00015,27.03222]
[1777374630001,39.18,76439.9,4.4,-0.5021,0.00015,27.03158]
[1777374630912,39.18,76439.9,4.4,-0.5021,0.00015,27.03158]
[1777374633406,39.18,76439.29,4.4,-0.50219,0.00015,27.02806]
[1777374636230,39.18,76437.32,4.4,-0.50249,0.00015,27.02725]
[1777374637913,39.18,76437.12,4.4,-0.50252,0.00015,27.02716]
[1777374642187,39.18,76436.56,4.4,-0.50261,0.00015,27.02693]
[1777374648137,39.18,76436.94,4.4,-0.50255,0.00015,27.02709]
[1777374649148,39.18,76436.94,4.4,-0.50255,0.00015,27.02709]
[1777374649163,39.18,76436.94,4.4,-0.50255,0.00015,27.02709]
[1777374649231,39.18,76435.36,4.4,-0.50279,0.00015,27.02642]
[1777374650602,39.17,76435.01,4.4,-0.50284,0.00015,27.02627]
[1777374656193,39.17,76433.16,4.4,-0.50312,0.00015,27.02548]
[1777374660671,39.17,76433.44,4.4,-0.50308,0.00015,27.0256]
[1777374661254,39.17,76433.48,4.4,-0.50307,0.00015,27.02562]
[1777374667609,39.17,76432.62,4.4,-0.5032,0.00015,27.02524]
[1777374667673,39.17,76431.33,4.4,-0.50339,0.00015,27.02468]
[1777374668586,39.17,76431.33,4.4,-0.50339,0.00015,27.02468]
[1777374672333,39.17,76422.97,4.4,-0.50465,0.00015,27.02086]
[1777374672337,39.17,76422.97,4.4,-0.50465,0.00015,27.02086]
[1777374675610,39.17,76420.12,4.4,-0.50508,0.00015,27.0195]
[1777374675881,39.17,76420.12,4.4,-0.50508,0.00015,27.0195]
[1777374675909,39.17,76420.12,4.4,-0.50508,0.00015,27.0195]
[1777374676456,39.17,76419.36,4.4,-0.50519,0.00015,27.01914]
[1777374676829,39.17,76419.36,4.4,-0.50519,0.00015,27.01914]
[1777374676903,39.17,76412.83,4.4,-0.50617,0.00015,27.01588]
[1777374682380,39.17,76407.99,4.4,-0.5069,0.00015,27.01336]
[1777374684684,39.17,76406.78,4.4,-0.50708,0.00015,27.01272]
[1777374689113,39.17,76407.53,4.4,-0.50697,0.00015,27.01312]
[1777374689166,39.17,76407.53,4.4,-0.50697,0.00015,27.01312]
[1777374690046,39.17,76407.51,4.4,-0.50697,0.00015,27.0131]
[1777374693251,39.17,76410.28,4.4,-0.50656,0.00015,27.01129]
[1777374693282,39.17,76410.28,4.4,-0.50656,0.00015,27.01129]
[1777374693282,39.17,76410.28,4.4,-0.50656,0.00015,27.01129]
[1777374694262,39.17,76410.12,4.4,-0.50658,0.00015,27.0112]
[1777374699499,39.17,76413.18,4.4,-0.50613,0.00015,27.01278]
[1777374703811,39.17,76412.91,4.4,-0.50617,0.00015,27.01264]
[1777374709569,39.17,76407.78,4.4,-0.50694,0.00015,27.00997]
[1777374711953,39.17,76407.64,4.4,-0.50696,0.00015,27.0099]
[1777374712459,39.17,76406.02,4.4,-0.5072,0.00015,27.00903]
[1777374712702,39.17,76406.02,4.4,-0.5072,0.00015,27.00903]
[1777374714093,39.17,76407.21,4.4,-0.50702,0.00015,27.00967]
[1777374714146,39.17,76407.21,4.4,-0.50702,0.00015,27.00967]
[1777374714926,39.17,76409.65,4.4,-0.50666,0.00015,27.01096]
[1777374719328,39.17,76407.46,4.4,-0.50699,0.00015,27.0098]
[1777374719382,39.17,76407.46,4.4,-0.50699,0.00015,27.0098]
[1777374719733,39.17,76407.46,4.4,-0.50699,0.00015,27.0098]
[1777374720282,39.17,76407.02,4.4,-0.50705,0.00015,27.00957]
[1777374721796,39.17,76407.02,4.4,-0.50705,0.00015,27.00957]
[1777374722819,39.17,76405.68,4.4,-0.50725,0.00015,27.00885]
[1777374723251,39.17,76405.68,4.4,-0.50725,0.00015,27.00885]
[1777374724165,39.17,76404.78,4.4,-0.50739,0.00015,27.00836]
[1777374729713,39.17,76403.6,4.4,-0.50757,0.00015,27.00772]
[1777374731573,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731630,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731632,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731654,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731678,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731814,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731857,39.17,76402.96,4.4,-0.50766,0.00015,27.00737]
[1777374731959,39.17,76397.01,4.4,-0.50856,0.00015,27.00403]
[1777374732330,39.17,76397.01,4.4,-0.50856,0.00015,27.00403]
[1777374736737,39.17,76393.82,4.4,-0.50904,0.00015,27.00219]
[1777374738812,39.17,76392.7,4.4,-0.50921,0.00015,27.00154]
[1777374744818,39.17,76393.27,4.4,-0.50912,0.00015,27.00187]
[1777374750274,39.17,76393.13,4.4,-0.50914,0.00015,27.00179]
[1777374750347,39.17,76393.45,4.4,-0.50909,0.00015,27.00198]
[1777374750570,39.17,76393.45,4.4,-0.50909,0.00015,27.00198]
[1777374752475,39.17,76397.53,4.4,-0.50848,0.00015,27.00106]
[1777374758215,39.18,76401.25,4.4,-0.50792,0.00015,27.00316]
[1777374758766,39.18,76400.81,4.4,-0.50799,0.00015,27.00291]
[1777374758793,39.18,76400.81,4.4,-0.50799,0.00015,27.00291]
[1777374759492,39.18,76402.94,4.4,-0.50766,0.00015,27.00409]
[1777374759937,39.18,76402.94,4.4,-0.50766,0.00015,27.00409]
[1777374759937,39.18,76402.94,4.4,-0.50766,0.00015,27.00409]
[1777374760816,39.18,76403.67,4.4,-0.50756,0.00015,27.00449]
[1777374762230,39.18,76403.37,4.4,-0.5076,0.00015,27.00432]
[1777374762578,39.18,76399.94,4.4,-0.50812,0.00015,27.00242]
[1777374767978,39.18,76401.07,4.4,-0.50795,0.00015,27.00306]
[1777374769896,39.18,76401.81,4.4,-0.50783,0.00015,27.00347]
[1777374769908,39.18,76401.81,4.4,-0.50783,0.00015,27.00347]
[1777374772189,39.18,76401.27,4.4,-0.50791,0.00015,27.00317]
[1777374774034,39.18,76402.96,4.4,-0.50766,0.00015,27.0041]
[1777374779058,39.18,76402.23,4.4,-0.50777,0.00015,27.0037]
[1777374782227,39.18,76403.03,4.4,-0.50765,0.00015,27.00414]
[1777374785263,39.18,76402.3,4.4,-0.50776,0.00015,27.00374]
[1777374786510,39.18,76400.95,4.4,-0.50796,0.00015,27.00299]
[1777374787068,39.18,76400.95,4.4,-0.50796,0.00015,27.00299]
[1777374789128,39.18,76395.23,4.4,-0.50882,0.00015,26.99975]
[1777374794163,39.18,76395.75,4.4,-0.50874,0.00015,27.00005]
[1777374799198,39.18,76395.84,4.4,-0.50873,0.00015,27.0001]
[1777374804233,39.19,76394.66,4.4,-0.5089,0.00015,26.99942]
[1777374809270,39.19,76395.48,4.4,-0.50878,0.00015,26.9999]
[1777374811116,39.19,76396.23,4.4,-0.50867,0.00015,27.00033]
[1777374811131,39.19,76396.23,4.4,-0.50867,0.00015,27.00033]
[1777374811898,39.19,76398.9,4.4,-0.50827,0.00015,26.99857]
[1777374817326,39.19,76403.02,4.4,-0.50765,0.00015,27.00087]
[1777374821706,39.19,76403.16,4.4,-0.50763,0.00015,27.00094]
[1777374823844,39.19,76403.32,4.4,-0.5076,0.00015,27.00103]
[1777374827642,39.19,76404.82,4.4,-0.50738,0.00015,27.00185]
[1777374833439,39.19,76404.2,4.4,-0.50747,0.00015,27.00151]
[1777374837744,39.19,76404.11,4.4,-0.50748,0.00015,27.00146]
[1777374840771,39.19,76404.9,4.4,-0.50737,0.00015,27.00189]
[1777374847537,39.19,76404.07,4.4,-0.50749,0.00015,27.00144]
[1777374852572,39.19,76404.27,4.4,-0.50746,0.00015,27.00155]
[1777374857607,39.19,76404.99,4.4,-0.50735,0.00015,27.00194]
[1777374859033,39.19,76404.99,4.4,-0.50735,0.00015,27.00194]
[1777374864657,39.19,76405.82,4.4,-0.50723,0.00015,27.00239]
[1777374869693,39.19,76406.44,4.4,-0.50713,0.00015,27.00272]
[1777374874727,39.19,76405.98,4.4,-0.50721,0.00015,26.9992]
[1777374879763,39.19,76407.0,4.4,-0.50705,0.00015,26.99974]
[1777374884798,39.19,76406.81,4.4,-0.50708,0.00015,26.99964]
[1777374887775,39.19,76407.04,4.4,-0.50705,0.00015,26.99977]
[1777374891179,39.19,76403.34,4.4,-0.5076,0.00015,26.99777]
[1777374893740,39.19,76406.54,4.4,-0.50712,0.00015,26.9995]
[1777374898898,39.19,76406.33,4.4,-0.50715,0.00015,26.99939]
[1777374899821,39.19,76406.33,4.4,-0.50715,0.00015,26.99939]
[1777374899859,39.19,76406.33,4.4,-0.50715,0.00015,26.99939]
[1777374901795,39.19,76403.6,4.4,-0.50756,0.00015,26.99791]
[1777374902926,39.19,76395.19,4.4,-0.50883,0.00015,26.99318]
[1777374903480,39.19,76395.19,4.4,-0.50883,0.00015,26.99318]
[1777374903625,39.19,76395.19,4.4,-0.50883,0.00015,26.99318]
[1777374904492,39.19,76392.31,4.4,-0.50926,0.00015,26.9915]
[1777374904952,39.19,76392.31,4.4,-0.50926,0.00015,26.9915]
[1777374905009,39.19,76392.31,4.4,-0.50926,0.00015,26.9915]
[1777374910981,39.19,76387.38,4.4,-0.51001,0.00015,26.98854]
[1777374914729,39.18,76387.21,4.4,-0.51003,0.00015,26.98843]
[1777374914760,39.18,76387.21,4.4,-0.51003,0.00015,26.98843]
[1777374914859,39.18,76387.21,4.4,-0.51003,0.00015,26.98843]
[1777374914979,39.18,76387.21,4.4,-0.51003,0.00015,26.98843]
[1777374915023,39.18,76394.98,4.4,-0.50886,0.00015,26.99305]
[1777374915471,39.18,76394.98,4.4,-0.50886,0.00015,26.99305]
[1777374916649,39.18,76395.28,4.4,-0.50882,0.00015,26.99323]
[1777374917023,39.18,76403.7,4.4,-0.50755,0.00015,26.99796]
[1777374921051,39.18,76396.71,4.4,-0.5086,0.00015,26.99405]
[1777374925858,39.19,76395.57,4.4,-0.50877,0.00015,26.9934]
[1777374927481,39.18,76395.18,4.4,-0.50883,0.00015,26.99317]
[1777374930528,39.18,76393.19,4.4,-0.50913,0.00015,26.99201]
[1777374930874,39.18,76393.19,4.4,-0.50913,0.00015,26.99201]
[1777374930938,39.18,76393.19,4.4,-0.50913,0.00015,26.99201]
[1777374932115,39.18,76391.58,4.4,-0.50938,0.00015,26.98778]
[1777374932292,39.18,76391.58,4.4,-0.50938,0.00015,26.98778]
[1777374932337,39.18,76391.58,4.4,-0.50938,0.00015,26.98778]
[1777374932394,39.18,76391.58,4.4,-0.50938,0.00015,26.98778]
[1777374933218,39.18,76389.36,4.4,-0.50971,0.00015,26.98646]
[1777374933304,39.18,76383.38,4.4,-0.51061,0.00015,26.98279]
[1777374933730,39.18,76383.38,4.4,-0.51061,0.00015,26.98279]
[1777374934143,39.18,76383.05,4.4,-0.51066,0.00015,26.98259]
[1777374935367,39.18,76383.05,4.4,-0.51066,0.00015,26.98259]
[1777374935401,39.18,76383.05,4.4,-0.51066,0.00015,26.98259]
[1777374935418,39.18,76377.79,4.4,-0.51145,0.00015,26.97924]
[1777374935589,39.18,76377.79,4.4,-0.51145,0.00015,26.97924]
[1777374941023,39.18,76377.77,4.4,-0.51146,0.00015,26.97923]
[1777374945328,39.18,76373.33,4.4,-0.51213,0.00015,26.97632]
[1777374945417,39.18,76373.33,4.4,-0.51213,0.00015,26.97632]
[1777374945456,39.18,76372.85,4.4,-0.5122,0.00015,26.976]
[1777374948241,39.18,76363.67,4.4,-0.51358,0.00015,26.96974]
[1777374953276,39.18,76363.57,4.4,-0.5136,0.00015,26.96967]
[1777374958465,39.18,76364.26,4.4,-0.51349,0.00015,26.97015]
[1777374958707,39.18,76365.17,4.4,-0.51336,0.00015,26.97078]
[1777374958714,39.18,76365.17,4.4,-0.51336,0.00015,26.97078]
[1777374958749,39.18,76365.17,4.4,-0.51336,0.00015,26.97078]
[1777374958845,39.18,76365.17,4.4,-0.51336,0.00015,26.97078]
[1777374959036,39.18,76365.17,4.4,-0.51336,0.00015,26.97078]
[1777374959409,39.18,76365.17,4.4,-0.51336,0.00015,26.97078]
[1777374959397,39.18,76359.54,4.4,-0.5142,0.00015,26.96682]
[1777374960466,39.18,76359.54,4.4,-0.5142,0.00015,26.96682]
[1777374962767,39.17,76357.95,4.4,-0.51444,0.00015,26.96567]
[1777374963538,39.17,76356.63,4.4,-0.51464,0.00015,26.96472]
[1777374963561,39.17,76356.63,4.4,-0.51464,0.00015,26.96472]
[1777374963918,39.17,76356.63,4.4,-0.51464,0.00015,26.96472]
[1777374964352,39.17,76358.65,4.4,-0.51434,0.00015,26.96618]
[1777374966367,39.17,76369.45,4.4,-0.51271,0.00015,26.97372]
[1777374966527,39.17,76369.45,4.4,-0.51271,0.00015,26.97372]
[1777374968381,39.17,76374.93,4.4,-0.51189,0.00015,26.97737]
[1777374971402,39.17,76380.3,4.4,-0.51108,0.00015,26.98084]
[1777374974334,39.17,76380.42,4.4,-0.51106,0.00015,26.98092]
[1777374979462,39.17,76385.0,4.4,-0.51038,0.00015,26.98378]
[1777374984497,39.16,76383.64,4.4,-0.51058,0.00015,26.98294]
[1777374989531,39.16,76385.45,4.4,-0.51031,0.00015,26.98406]
[1777374994567,39.16,76386.1,4.4,-0.51022,0.00015,26.98117]
[1777374998477,39.16,76386.14,4.4,-0.51021,0.00015,26.9812]
[1777375003360,39.15,76384.25,4.4,-0.5105,0.00015,26.98003]
[1777375003477,39.15,76382.17,4.4,-0.51081,0.00015,26.97873]
[1777375003718,39.15,76382.17,4.4,-0.51081,0.00015,26.97873]
[1777375003837,39.15,76382.17,4.4,-0.51081,0.00015,26.97873]
[1777375003927,39.15,76374.41,4.4,-0.51198,0.00015,26.97373]
[1777375005808,39.15,76374.41,4.4,-0.51198,0.00015,26.97373]
[1777375005910,39.15,76365.24,4.4,-0.51336,0.00015,26.96752]
[1777375011701,39.15,76366.04,4.4,-0.51324,0.00015,26.96808]
[1777375014439,39.15,76365.93,4.4,-0.51326,0.00015,26.968]
[1777375014815,39.16,76366.28,4.4,-0.51321,0.00015,26.96824]
[1777375014918,39.16,76366.28,4.4,-0.51321,0.00015,26.96824]
[1777375014938,39.16,76366.63,4.4,-0.51315,0.00015,26.96848]
[1777375016737,39.16,76373.81,4.4,-0.51207,0.00015,26.97333]
[1777375018751,39.15,76381.01,4.4,-0.51099,0.00015,26.97799]
[1777375020645,39.15,76381.58,4.4,-0.5109,0.00015,26.97835]
[1777375020719,39.15,76381.58,4.4,-0.5109,0.00015,26.97835]
[1777375021539,39.15,76381.58,4.4,-0.5109,0.00015,26.97835]
[1777375020776,39.15,76375.85,4.4,-0.51177,0.00015,26.97467]
[1777375022779,39.15,76369.18,4.4,-0.51277,0.00015,26.97023]
[1777375024794,39.15,76362.7,4.4,-0.51375,0.00015,26.96575]
[1777375025641,39.15,76362.7,4.4,-0.51375,0.00015,26.96575]
[1777375025664,39.15,76362.7,4.4,-0.51375,0.00015,26.96575]
[1777375025867,39.15,76362.7,4.4,-0.51375,0.00015,26.96575]
[1777375033190,39.15,76359.47,4.4,-0.51423,0.00015,26.96345]
[1777375035498,39.15,76356.38,4.4,-0.5147,0.00015,26.96122]
[1777375035513,39.15,76356.38,4.4,-0.5147,0.00015,26.96122]
[1777375035523,39.15,76356.38,4.4,-0.5147,0.00015,26.96122]
[1777375035568,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375035746,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375035831,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375035926,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375036451,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375036505,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375036570,39.15,76351.87,4.4,-0.51538,0.00015,26.95789]
[1777375036714,39.15,76350.07,4.4,-0.51565,0.00015,26.95655]
[1777375036956,39.15,76338.38,4.4,-0.51741,0.00015,26.94749]
[1777375039409,39.15,76338.38,4.4,-0.51741,0.00015,26.94748]
[1777375040222,39.15,76336.33,4.4,-0.51772,0.00015,26.94584]
[1777375041654,39.15,76335.84,4.4,-0.51779,0.00015,26.94544]
[1777375046949,39.16,76334.78,4.4,-0.51795,0.00015,26.9446]
[1777375051985,39.16,76331.18,4.4,-0.51849,0.00015,26.93838]
[1777375057022,39.16,76332.11,4.4,-0.51835,0.00015,26.93914]
[1777375061680,39.16,76331.72,4.4,-0.51841,0.00015,26.93882]
[1777375061790,39.16,76331.72,4.4,-0.51841,0.00015,26.93882]
[1777375061858,39.16,76331.72,4.4,-0.51841,0.00015,26.93882]
[1777375062504,39.16,76331.72,4.4,-0.51841,0.00015,26.93882]
[1777375062621,39.16,76330.32,4.4,-0.51862,0.00015,26.93767]
[1777375067740,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375067847,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375067880,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375067883,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375068079,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375068108,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375068388,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375068402,39.16,76329.39,4.4,-0.51876,0.00015,26.93689]
[1777375068448,39.16,76338.41,4.4,-0.5174,0.00015,26.94424]
[1777375069753,39.16,76338.54,4.4,-0.51738,0.00015,26.94435]
[1777375070228,39.16,76338.54,4.4,-0.51738,0.00015,26.94435]
[1777375073004,39.16,76340.86,4.4,-0.51703,0.00015,26.94619]
[1777375073020,39.16,76340.86,4.4,-0.51703,0.00015,26.94619]
[1777375073225,39.16,76340.86,4.4,-0.51703,0.00015,26.94619]
[1777375074508,39.16,76340.97,4.4,-0.51701,0.00015,26.94628]
[1777375076753,39.16,76338.29,4.4,-0.51742,0.00015,26.94416]
[1777375079307,39.17,76335.41,4.4,-0.51785,0.00015,26.94186]
[1777375082198,39.17,76327.28,4.4,-0.51907,0.00015,26.93516]
[1777375087102,39.17,76327.16,4.4,-0.51909,0.00015,26.93506]
[1777375090583,39.17,76326.6,4.4,-0.51917,0.00015,26.93459]
[1777375090640,39.17,76326.6,4.4,-0.51917,0.00015,26.93459]
[1777375091278,39.17,76325.78,4.4,-0.51929,0.00015,26.93391]
[1777375091746,39.17,76323.28,4.4,-0.51967,0.00015,26.93178]
[1777375093149,39.17,76322.75,4.4,-0.51975,0.00015,26.93133]
[1777375093273,39.18,76317.1,4.4,-0.5206,0.00015,26.92644]
[1777375095068,39.18,76314.98,4.4,-0.52092,0.00015,26.92457]
[1777375095073,39.18,76314.98,4.4,-0.52092,0.00015,26.92457]
[1777375095354,39.18,76314.98,4.4,-0.52092,0.00015,26.92457]
[1777375095572,39.18,76314.98,4.4,-0.52092,0.00015,26.92457]
[1777375095733,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375095815,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375095891,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375095891,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375096022,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375096198,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375096590,39.18,76314.45,4.4,-0.52099,0.00015,26.9241]
[1777375096644,39.18,76293.3,4.4,-0.52418,0.00015,26.90446]
[1777375096698,39.18,76293.3,4.4,-0.52418,0.00015,26.90446]
[1777375096744,39.18,76293.3,4.4,-0.52418,0.00015,26.90446]
[1777375096972,39.18,76293.3,4.4,-0.52418,0.00015,26.90446]
[1777375097321,39.18,76293.3,4.4,-0.52418,0.00015,26.90446]
[1777375097385,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375097965,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375097965,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098113,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098121,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098172,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098203,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098316,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098318,39.18,76273.69,4.4,-0.52712,0.00015,26.88473]
[1777375098370,39.18,76272.02,4.4,-0.52738,0.00015,26.88299]
[1777375099216,39.18,76272.02,4.4,-0.52738,0.00015,26.88299]
[1777375099434,39.18,76277.08,4.4,-0.52661,0.00015,26.88825]
[1777375102121,39.18,76277.37,4.4,-0.52657,0.00015,26.88856]
[1777375102349,39.18,76277.37,4.4,-0.52657,0.00015,26.88856]
[1777375102378,39.18,76278.45,4.4,-0.52641,0.00015,26.88967]
[1777375102867,39.18,76278.45,4.4,-0.52641,0.00015,26.88967]
[1777375103301,39.18,76278.45,4.4,-0.52641,0.00015,26.88967]
[1777375103396,39.18,76286.43,4.4,-0.52521,0.00015,26.89773]
[1777375105158,39.18,76287.16,4.4,-0.5251,0.00015,26.89846]
[1777375105319,39.18,76287.16,4.4,-0.5251,0.00015,26.89846]
[1777375105326,39.18,76287.16,4.4,-0.5251,0.00015,26.89846]
[1777375105462,39.18,76299.61,4.4,-0.52322,0.00015,26.91052]
[1777375109082,39.18,76298.09,4.4,-0.52345,0.00015,26.90909]
[1777375111416,39.19,76302.29,4.4,-0.52281,0.00015,26.91306]
[1777375112043,39.19,76306.96,4.4,-0.52212,0.00015,26.9141]
[1777375112386,39.19,76306.96,4.4,-0.52212,0.00015,26.9141]
[1777375112443,39.19,76306.96,4.4,-0.52212,0.00015,26.9141]
[1777375112582,39.19,76306.96,4.4,-0.52212,0.00015,26.9141]
[1777375112637,39.19,76316.87,4.4,-0.52062,0.00015,26.923]
[1777375112747,39.19,76316.87,4.4,-0.52062,0.00015,26.923]
[1777375112783,39.19,76316.87,4.4,-0.52062,0.00015,26.923]
[1777375113764,39.19,76317.4,4.4,-0.52054,0.00015,26.92346]
[1777375114263,39.19,76317.4,4.4,-0.52054,0.00015,26.92346]
[1777375114433,39.19,76317.4,4.4,-0.52054,0.00015,26.92346]
[1777375114482,39.19,76338.47,4.4,-0.51737,0.00015,26.94109]
[1777375115086,39.19,76338.47,4.4,-0.51737,0.00015,26.94109]
[1777375115481,39.19,76338.47,4.4,-0.51737,0.00015,26.94109]
[1777375115780,39.19,76342.97,4.4,-0.51669,0.00015,26.94463]
[1777375116987,39.19,76343.21,4.4,-0.51666,0.00015,26.94482]
[1777375117144,39.19,76343.21,4.4,-0.51666,0.00015,26.94482]
[1777375117388,39.19,76343.21,4.4,-0.51666,0.00015,26.94482]
[1777375117455,39.19,76346.65,4.4,-0.51614,0.00015,26.94747]
[1777375117745,39.19,76346.65,4.4,-0.51614,0.00015,26.94747]
[1777375117817,39.19,76346.65,4.4,-0.51614,0.00015,26.94747]
[1777375118343,39.19,76346.65,4.4,-0.51614,0.00015,26.94747]
[1777375118462,39.19,76351.74,4.4,-0.51537,0.00015,26.95132]
[1777375120476,39.19,76357.9,4.4,-0.51445,0.00015,26.95584]
[1777375123885,39.2,76355.63,4.4,-0.51479,0.00015,26.95419]
[1777375124118,39.2,76355.63,4.4,-0.51479,0.00015,26.95419]
[1777375124504,39.2,76358.67,4.4,-0.51433,0.00015,26.9564]
[1777375126519,39.2,76353.48,4.4,-0.51511,0.00015,26.95262]
[1777375129036,39.2,76354.43,4.4,-0.51496,0.00015,26.95333]
[1777375129339,39.2,76354.43,4.4,-0.51496,0.00015,26.95333]
[1777375129418,39.2,76354.43,4.4,-0.51496,0.00015,26.95333]
[1777375129539,39.21,76354.99,4.4,-0.51488,0.00015,26.95374]
[1777375131553,39.21,76361.44,4.4,-0.5139,0.00015,26.95839]
[1777375131857,39.21,76361.44,4.4,-0.5139,0.00015,26.95839]
[1777375135968,39.21,76364.78,4.4,-0.5134,0.00015,26.96074]
[1777375136031,39.21,76364.78,4.4,-0.5134,0.00015,26.96074]
[1777375136589,39.21,76363.73,4.4,-0.51356,0.00015,26.96001]
[1777375137023,39.21,76363.73,4.4,-0.51356,0.00015,26.96001]
[1777375137118,39.21,76363.73,4.4,-0.51356,0.00015,26.96001]
[1777375137596,39.21,76364.1,4.4,-0.5135,0.00015,26.96026]
[1777375141367,39.22,76365.22,4.4,-0.51333,0.00015,26.96105]
[1777375146659,39.22,76367.41,4.4,-0.513,0.00015,26.96257]
[1777375147399,39.22,76367.41,4.4,-0.513,0.00015,26.96257]
[1777375148673,39.23,76375.48,4.4,-0.51178,0.00015,26.96797]
[1777375148946,39.23,76375.48,4.4,-0.51178,0.00015,26.96797]
[1777375148952,39.23,76375.48,4.4,-0.51178,0.00015,26.96797]
[1777375149185,39.23,76375.48,4.4,-0.51178,0.00015,26.96797]
[1777375149392,39.23,76375.48,4.4,-0.51178,0.00015,26.96797]
[1777375149710,39.23,76377.78,4.4,-0.51143,0.00015,26.96946]
[1777375150159,39.23,76377.78,4.4,-0.51143,0.00015,26.96946]
[1777375150170,39.23,76377.78,4.4,-0.51143,0.00015,26.96946]
[1777375150687,39.23,76383.41,4.4,-0.51059,0.00015,26.97303]
[1777375150781,39.23,76383.41,4.4,-0.51059,0.00015,26.97303]
[1777375151694,39.23,76395.89,4.4,-0.50871,0.00015,26.98051]
[1777375152525,39.23,76395.89,4.4,-0.50871,0.00015,26.98051]
[1777375152559,39.23,76395.89,4.4,-0.50871,0.00015,26.98051]
[1777375153233,39.23,76399.41,4.4,-0.50818,0.00015,26.98251]
[1777375153748,39.23,76400.62,4.4,-0.508,0.00015,26.98319]
[1777375153771,39.23,76400.62,4.4,-0.508,0.00015,26.98319]
[1777375153831,39.23,76400.62,4.4,-0.508,0.00015,26.98319]
[1777375153854,39.23,76400.62,4.4,-0.508,0.00015,26.98319]
[1777375154017,39.23,76400.62,4.4,-0.508,0.00015,26.98319]
[1777375154659,39.23,76400.62,4.4,-0.508,0.00015,26.98319]
[1777375154863,39.23,76403.34,4.4,-0.50759,0.00015,26.98469]
[1777375154936,39.23,76403.34,4.4,-0.50759,0.00015,26.98469]
[1777375154995,39.23,76403.34,4.4,-0.50759,0.00015,26.98469]
[1777375155258,39.23,76403.34,4.4,-0.50759,0.00015,26.98469]
[1777375156298,39.23,76415.07,4.4,-0.50583,0.00015,26.99084]
[1777375157245,39.23,76415.07,4.4,-0.50583,0.00015,26.99084]
[1777375158033,39.23,76420.02,4.4,-0.50509,0.00015,26.99327]
[1777375158223,39.23,76420.02,4.4,-0.50509,0.00015,26.99327]
[1777375158484,39.23,76420.02,4.4,-0.50509,0.00015,26.99327]
[1777375159410,39.23,76420.98,4.4,-0.50494,0.00015,26.99374]
[1777375161375,39.23,76420.29,4.4,-0.50505,0.00015,26.9934]
[1777375163188,39.23,76423.54,4.4,-0.50456,0.00015,26.99495]
[1777375163301,39.23,76423.54,4.4,-0.50456,0.00015,26.99495]
[1777375163832,39.23,76425.53,4.4,-0.50426,0.00015,26.99588]
[1777375165347,39.23,76427.0,4.4,-0.50404,0.00015,26.99655]
[1777375165360,39.23,76427.0,4.4,-0.50404,0.00015,26.99655]
[1777375165628,39.23,76427.0,4.4,-0.50404,0.00015,26.99655]
[1777375165708,39.23,76427.0,4.4,-0.50404,0.00015,26.99655]
[1777375165823,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375165891,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375166128,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375166145,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375166402,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375166504,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375166619,39.23,76427.34,4.4,-0.50399,0.00015,26.99671]
[1777375168096,39.23,76427.76,4.4,-0.50392,0.00015,26.9969]
[1777375168189,39.23,76404.24,4.4,-0.50746,0.00015,26.98518]
[1777375168813,39.23,76404.24,4.4,-0.50746,0.00015,26.98518]
[1777375170827,39.23,76410.43,4.4,-0.50653,0.00015,26.98847]
[1777375172115,39.23,76410.43,4.4,-0.50653,0.00015,26.98847]
[1777375172121,39.23,76410.43,4.4,-0.50653,0.00015,26.98847]
[1777375172343,39.23,76410.43,4.4,-0.50653,0.00015,26.98847]
[1777375172446,39.23,76410.43,4.4,-0.50653,0.00015,26.98847]
[1777375172858,39.22,76407.78,4.4,-0.50693,0.00015,26.9838]
[1777375173536,39.22,76407.78,4.4,-0.50693,0.00015,26.9838]
[1777375174616,39.22,76392.42,4.4,-0.50924,0.00015,26.97521]
[1777375174903,39.22,76392.42,4.4,-0.50924,0.00015,26.97521]
[1777375174945,39.22,76392.42,4.4,-0.50924,0.00015,26.97521]
[1777375174962,39.22,76392.42,4.4,-0.50924,0.00015,26.97521]
[1777375175350,39.22,76392.42,4.4,-0.50924,0.00015,26.97521]
[1777375175406,39.23,76388.67,4.4,-0.5098,0.00015,26.97297]
[1777375176119,39.23,76376.5,4.4,-0.51163,0.00015,26.96535]
[1777375177643,39.23,76376.5,4.4,-0.51163,0.00015,26.96535]
[1777375177656,39.23,76367.98,4.4,-0.51291,0.00015,26.95968]
[1777375177893,39.23,76367.98,4.4,-0.51291,0.00015,26.95968]
[1777375177981,39.23,76361.45,4.4,-0.51389,0.00015,26.95515]
[1777375179890,39.23,76359.9,4.4,-0.51412,0.00015,26.95405]
[1777375180899,39.23,76359.9,4.4,-0.51412,0.00015,26.95405]
[1777375181294,39.23,76359.9,4.4,-0.51412,0.00015,26.95405]
[1777375183686,39.23,76353.28,4.4,-0.51512,0.00015,26.94925]
[1777375185821,39.23,76350.04,4.4,-0.5156,0.00015,26.94685]
[1777375187706,39.23,76346.73,4.4,-0.5161,0.00015,26.94434]
[1777375187912,39.24,76343.73,4.4,-0.51655,0.00015,26.94204]
[1777375188546,39.24,76343.73,4.4,-0.51655,0.00015,26.94204]
[1777375188858,39.24,76339.61,4.4,-0.51717,0.00015,26.93882]
[1777375188955,39.24,76339.61,4.4,-0.51717,0.00015,26.93882]
[1777375189404,39.24,76339.61,4.4,-0.51717,0.00015,26.93882]
[1777375189500,39.24,76339.61,4.4,-0.51717,0.00015,26.93882]
[1777375190674,39.24,76334.83,4.4,-0.51789,0.00015,26.93499]
[1777375190966,39.24,76329.45,4.4,-0.5187,0.00015,26.93059]
[1777375194144,39.23,76327.69,4.4,-0.51896,0.00015,26.92912]
[1777375194329,39.23,76327.69,4.4,-0.51896,0.00015,26.92912]
[1777375200365,39.23,76325.94,4.4,-0.51922,0.00015,26.92765]
[1777375205763,39.23,76324.4,4.4,-0.51946,0.00015,26.92635]
[1777375207378,39.23,76328.45,4.4,-0.51885,0.00015,26.92975]
[1777375207704,39.23,76328.45,4.4,-0.51885,0.00015,26.92975]
[1777375207766,39.23,76333.79,4.4,-0.51805,0.00015,26.93415]
[1777375211857,39.23,76332.41,4.4,-0.51825,0.00015,26.93302]
[1777375216026,39.23,76327.84,4.4,-0.51894,0.00015,26.92924]
[1777375216916,39.23,76329.51,4.4,-0.51869,0.00015,26.93063]
[1777375217167,39.23,76329.51,4.4,-0.51869,0.00015,26.93063]
[1777375217264,39.23,76335.15,4.4,-0.51784,0.00015,26.93524]
[1777375218244,39.23,76335.15,4.4,-0.51784,0.00015,26.93524]
[1777375224200,39.23,76331.89,4.4,-0.51833,0.00015,26.93259]
[1777375226858,39.23,76332.99,4.4,-0.51817,0.00015,26.93348]
[1777375229236,39.23,76324.15,4.4,-0.5195,0.00015,26.92612]
[1777375234270,39.23,76324.45,4.4,-0.51946,0.00015,26.92309]
[1777375239655,39.23,76323.99,4.4,-0.51953,0.00015,26.9227]
[1777375241167,39.23,76324.21,4.4,-0.51949,0.00015,26.92289]
[1777375241305,39.23,76324.21,4.4,-0.51949,0.00015,26.92289]
[1777375242704,39.23,76328.85,4.4,-0.5188,0.00015,26.92679]
[1777375243220,39.23,76332.18,4.4,-0.5183,0.00015,26.92954]
[1777375243593,39.23,76332.18,4.4,-0.5183,0.00015,26.92954]
[1777375243849,39.23,76334.76,4.4,-0.51791,0.00015,26.93164]
[1777375249964,39.23,76337.06,4.4,-0.51756,0.00015,26.93348]
[1777375253693,39.22,76339.49,4.4,-0.5172,0.00015,26.93542]
[1777375253719,39.22,76339.49,4.4,-0.5172,0.00015,26.93542]
[1777375253780,39.23,76346.9,4.4,-0.51608,0.00015,26.94117]
[1777375258531,39.23,76350.4,4.4,-0.51556,0.00015,26.94382]
[1777375260339,39.23,76350.79,4.4,-0.5155,0.00015,26.94412]
[1777375262032,39.23,76351.57,4.4,-0.51538,0.00015,26.9447]
[1777375264128,39.23,76355.55,4.4,-0.51478,0.00015,26.94764]
[1777375264135,39.23,76355.55,4.4,-0.51478,0.00015,26.94764]
[1777375264230,39.23,76355.55,4.4,-0.51478,0.00015,26.94764]
[1777375264485,39.23,76357.33,4.4,-0.51451,0.00015,26.94894]
[1777375265455,39.23,76357.33,4.4,-0.51451,0.00015,26.94894]
[1777375267261,39.23,76358.86,4.4,-0.51428,0.00015,26.95004]
[1777375267271,39.23,76358.86,4.4,-0.51428,0.00015,26.95004]
[1777375267618,39.23,76358.86,4.4,-0.51428,0.00015,26.95004]
[1777375267620,39.23,76355.31,4.4,-0.51481,0.00015,26.94747]
[1777375268430,39.23,76355.31,4.4,-0.51481,0.00015,26.94747]
[1777375273549,39.24,76351.99,4.4,-0.51531,0.00015,26.94503]
[1777375276901,39.24,76353.1,4.4,-0.51514,0.00015,26.94586]
[1777375281088,39.24,76353.93,4.4,-0.51501,0.00015,26.94648]
[1777375284403,39.25,76353.85,4.4,-0.51502,0.00015,26.94642]
[1777375287647,39.25,76359.55,4.4,-0.51416,0.00015,26.95056]
[1777375288704,39.25,76359.55,4.4,-0.51416,0.00015,26.95056]
[1777375288737,39.25,76359.55,4.4,-0.51416,0.00015,26.95056]
[1777375288871,39.25,76360.85,4.4,-0.51397,0.00015,26.95149]
[1777375289203,39.25,76360.85,4.4,-0.51397,0.00015,26.95149]
[1777375289717,39.25,76360.85,4.4,-0.51397,0.00015,26.95149]
[1777375289784,39.25,76370.65,4.4,-0.5125,0.00015,26.95825]
[1777375291156,39.25,76370.95,4.4,-0.51245,0.00015,26.95845]
[1777375291401,39.25,76370.95,4.4,-0.51245,0.00015,26.95845]
[1777375291677,39.25,76382.57,4.4,-0.51071,0.00015,26.9627]
[1777375292286,39.25,76382.57,4.4,-0.51071,0.00015,26.9627]
[1777375292543,39.25,76382.57,4.4,-0.51071,0.00015,26.9627]
[1777375292613,39.25,76382.57,4.4,-0.51071,0.00015,26.9627]
[1777375292620,39.25,76382.57,4.4,-0.51071,0.00015,26.9627]
[1777375292695,39.25,76388.98,4.4,-0.50974,0.00015,26.96663]
[1777375293685,39.25,76388.98,4.4,-0.50974,0.00015,26.96663]
[1777375297187,39.26,76392.53,4.4,-0.50921,0.00015,26.96874]
[1777375297372,39.26,76392.53,4.4,-0.50921,0.00015,26.96874]
[1777375299733,39.26,76400.18,4.4,-0.50806,0.00015,26.97313]
[1777375303081,39.26,76397.74,4.4,-0.50843,0.00015,26.97176]
[1777375303862,39.26,76397.74,4.4,-0.50843,0.00015,26.97176]
[1777375307122,39.26,76397.81,4.4,-0.50841,0.00015,26.9718]
[1777375309803,39.26,76384.61,4.4,-0.5104,0.00015,26.96397]
[1777375314839,39.26,76384.22,4.4,-0.51045,0.00015,26.96374]
[1777375319874,39.27,76384.05,4.4,-0.51048,0.00015,26.96364]
[1777375321725,39.27,76384.05,4.4,-0.51048,0.00015,26.96364]
[1777375322581,39.27,76388.0,4.4,-0.50988,0.00015,26.96606]
[1777375323829,39.27,76388.51,4.4,-0.50981,0.00015,26.96636]
[1777375323871,39.27,76394.56,4.4,-0.5089,0.00015,26.96994]
[1777375328938,39.27,76392.74,4.4,-0.50917,0.00015,26.96888]
[1777375332966,39.27,76387.18,4.4,-0.51,0.00015,26.96556]
[1777375338001,39.27,76388.24,4.4,-0.50984,0.00015,26.96621]
[1777375341023,39.28,76394.25,4.4,-0.50894,0.00015,26.96977]
[1777375342704,39.28,76394.25,4.4,-0.50894,0.00015,26.96977]
[1777375342758,39.28,76395.05,4.4,-0.50882,0.00015,26.97023]
[1777375342917,39.28,76395.05,4.4,-0.50882,0.00015,26.97023]
[1777375343059,39.28,76395.05,4.4,-0.50882,0.00015,26.97023]
[1777375346057,39.28,76385.51,4.4,-0.51025,0.00015,26.96455]
[1777375351092,39.28,76388.02,4.4,-0.50987,0.00015,26.9628]
[1777375355814,39.28,76388.19,4.4,-0.50985,0.00015,26.96291]
[1777375355918,39.28,76388.33,4.4,-0.50983,0.00015,26.96299]
[1777375356747,39.28,76388.33,4.4,-0.50983,0.00015,26.96299]
[1777375356800,39.28,76388.66,4.4,-0.50978,0.00015,26.96319]
[1777375360217,39.29,76391.12,4.4,-0.50941,0.00015,26.96466]
[1777375360219,39.29,76391.12,4.4,-0.50941,0.00015,26.96466]
[1777375360317,39.29,76391.12,4.4,-0.50941,0.00015,26.96466]
[1777375360349,39.29,76392.38,4.4,-0.50922,0.00015,26.96541]
[1777375361177,39.29,76392.38,4.4,-0.50922,0.00015,26.96541]
[1777375361369,39.29,76387.16,4.4,-0.51,0.00015,26.96229]
[1777375363177,39.29,76379.05,4.4,-0.51122,0.00015,26.95724]
[1777375365069,39.29,76377.25,4.4,-0.51149,0.00015,26.95608]
[1777375367204,39.29,76382.48,4.4,-0.5107,0.00015,26.95941]
[1777375372240,39.29,76385.52,4.4,-0.51024,0.00015,26.96129]
[1777375373406,39.29,76385.52,4.4,-0.51024,0.00015,26.96129]
[1777375373461,39.29,76385.52,4.4,-0.51024,0.00015,26.96129]
[1777375373517,39.29,76385.52,4.4,-0.51024,0.00015,26.96129]
[1777375373611,39.29,76386.04,4.4,-0.51016,0.00015,26.96161]
[1777375376937,39.29,76390.47,4.4,-0.5095,0.00015,26.96428]
[1777375376996,39.29,76392.98,4.4,-0.50912,0.00015,26.96577]
[1777375377025,39.29,76392.98,4.4,-0.50912,0.00015,26.96577]
[1777375377061,39.29,76392.98,4.4,-0.50912,0.00015,26.96577]
[1777375378147,39.3,76393.52,4.4,-0.50904,0.00015,26.96608]
[1777375378354,39.3,76398.77,4.4,-0.50825,0.00015,26.96909]
[1777375379494,39.3,76398.77,4.4,-0.50825,0.00015,26.96909]
[1777375380510,39.3,76402.12,4.4,-0.50775,0.00015,26.97095]
[1777375380546,39.3,76402.12,4.4,-0.50775,0.00015,26.97095]
[1777375380763,39.3,76402.12,4.4,-0.50775,0.00015,26.97095]
[1777375381201,39.3,76403.34,4.4,-0.50757,0.00015,26.97162]
[1777375381275,39.3,76403.34,4.4,-0.50757,0.00015,26.97162]
[1777375382554,39.3,76407.63,4.4,-0.50692,0.00015,26.97393]
[1777375382601,39.3,76407.63,4.4,-0.50692,0.00015,26.97393]
[1777375382643,39.3,76407.63,4.4,-0.50692,0.00015,26.97393]
[1777375382983,39.3,76410.89,4.4,-0.50643,0.00015,26.97563]
[1777375384619,39.3,76410.89,4.4,-0.50643,0.00015,26.97563]
[1777375384707,39.3,76410.89,4.4,-0.50643,0.00015,26.97563]
[1777375389261,39.29,76416.35,4.4,-0.50561,0.00015,26.9784]
[1777375389374,39.29,76416.35,4.4,-0.50561,0.00015,26.9784]
[1777375391277,39.29,76416.05,4.4,-0.50566,0.00015,26.97825]
[1777375391350,39.29,76416.05,4.4,-0.50566,0.00015,26.97825]
[1777375394053,39.3,76410.99,4.4,-0.50642,0.00015,26.97568]
[1777375398003,39.29,76404.88,4.4,-0.50733,0.00015,26.97246]
[1777375398860,39.29,76404.88,4.4,-0.50733,0.00015,26.97246]
[1777375401701,39.29,76395.44,4.4,-0.50875,0.00015,26.96719]
[1777375407168,39.3,76395.1,4.4,-0.5088,0.00015,26.967]
[1777375412497,39.3,76390.88,4.4,-0.50944,0.00015,26.96453]
[1777375412652,39.3,76390.88,4.4,-0.50944,0.00015,26.96453]
[1777375414463,39.3,76392.3,4.4,-0.50922,0.00015,26.96209]
[1777375414557,39.3,76401.59,4.4,-0.50783,0.00015,26.96738]
[1777375416217,39.3,76401.59,4.4,-0.50783,0.00015,26.96738]
[1777375416561,39.3,76399.1,4.4,-0.5082,0.00015,26.966]
[1777375417568,39.3,76393.05,4.4,-0.50911,0.00015,26.96253]
[1777375422655,39.3,76388.77,4.4,-0.50975,0.00015,26.95999]
[1777375428645,39.3,76385.23,4.4,-0.51028,0.00015,26.95785]
[1777375429491,39.3,76385.23,4.4,-0.51028,0.00015,26.95785]
[1777375431751,39.31,76385.24,4.4,-0.51028,0.00015,26.95785]
[1777375436362,39.31,76376.22,4.4,-0.51163,0.00015,26.95216]
[1777375436672,39.31,76376.22,4.4,-0.51163,0.00015,26.95216]
[1777375436771,39.31,76369.5,4.4,-0.51264,0.00015,26.94772]
[1777375437366,39.31,76369.5,4.4,-0.51264,0.00015,26.94772]
[1777375438096,39.31,76369.17,4.4,-0.51269,0.00015,26.9475]
[1777375440730,39.31,76362.27,4.4,-0.51372,0.00015,26.94274]
[1777375442760,39.31,76361.58,4.4,-0.51383,0.00015,26.94226]
[1777375442847,39.31,76361.58,4.4,-0.51383,0.00015,26.94226]
[1777375442884,39.31,76360.69,4.4,-0.51396,0.00015,26.94163]
[1777375444760,39.31,76348.05,4.4,-0.51586,0.00015,26.93238]
[1777375447783,39.31,76345.89,4.4,-0.51618,0.00015,26.93074]
[1777375447848,39.31,76345.89,4.4,-0.51618,0.00015,26.93074]
[1777375453823,39.32,76343.02,4.4,-0.51661,0.00015,26.92854]
[1777375458858,39.32,76342.44,4.4,-0.51669,0.00015,26.9281]
[1777375460771,39.32,76342.82,4.4,-0.51664,0.00015,26.92839]
[1777375461115,39.32,76343.68,4.4,-0.51651,0.00015,26.92906]
[1777375461798,39.32,76343.68,4.4,-0.51651,0.00015,26.92906]
[1777375461858,39.32,76343.68,4.4,-0.51651,0.00015,26.92906]
[1777375461865,39.32,76343.68,4.4,-0.51651,0.00015,26.92906]
[1777375461987,39.32,76343.68,4.4,-0.51651,0.00015,26.92906]
[1777375461946,39.32,76358.76,4.4,-0.51424,0.00015,26.94028]
[1777375462129,39.32,76358.76,4.4,-0.51424,0.00015,26.94028]
[1777375462165,39.32,76358.76,4.4,-0.51424,0.00015,26.94028]
[1777375462418,39.32,76358.76,4.4,-0.51424,0.00015,26.94028]
[1777375463892,39.32,76365.4,4.4,-0.51325,0.00015,26.94494]
[1777375464900,39.32,76371.73,4.4,-0.5123,0.00015,26.94923]
[1777375465149,39.32,76371.73,4.4,-0.5123,0.00015,26.94923]
[1777375469126,39.32,76373.24,4.4,-0.51207,0.00015,26.95023]
[1777375470251,39.32,76373.47,4.4,-0.51203,0.00015,26.95038]
[1777375470590,39.32,76373.47,4.4,-0.51203,0.00015,26.95038]
[1777375480007,39.33,76373.99,4.4,-0.51195,0.00015,26.94745]
[1777375481367,39.33,76373.97,4.4,-0.51196,0.00015,26.94744]
[1777375481412,39.33,76373.97,4.4,-0.51196,0.00015,26.94744]
[1777375481565,39.33,76373.97,4.4,-0.51196,0.00015,26.94744]
[1777375481615,39.33,76373.97,4.4,-0.51196,0.00015,26.94744]
[1777375482019,39.33,76369.77,4.4,-0.51259,0.00015,26.94465]
[1777375482192,39.33,76369.77,4.4,-0.51259,0.00015,26.94465]
[1777375483026,39.33,76363.47,4.4,-0.51353,0.00015,26.94034]
[1777375486693,39.34,76358.84,4.4,-0.51422,0.00015,26.93708]
[1777375488594,39.34,76360.28,4.4,-0.51401,0.00015,26.9381]
[1777375489857,39.34,76360.09,4.4,-0.51403,0.00015,26.93797]
[1777375489959,39.34,76360.34,4.4,-0.514,0.00015,26.93815]
[1777375492954,39.34,76363.81,4.4,-0.51348,0.00015,26.94059]
[1777375493506,39.34,76368.14,4.4,-0.51283,0.00015,26.94356]
[1777375493511,39.34,76368.14,4.4,-0.51283,0.00015,26.94356]
[1777375493617,39.34,76368.14,4.4,-0.51283,0.00015,26.94356]
[1777375493705,39.34,76368.94,4.4,-0.51271,0.00015,26.9441]
[1777375495354,39.34,76376.05,4.4,-0.51164,0.00015,26.94881]
[1777375496311,39.34,76376.05,4.4,-0.51164,0.00015,26.94881]
[1777375496417,39.34,76376.05,4.4,-0.51164,0.00015,26.94881]
[1777375496519,39.34,76376.51,4.4,-0.51157,0.00015,26.94911]
[1777375499352,39.34,76376.69,4.4,-0.51154,0.00015,26.94923]
[1777375505182,39.35,76376.17,4.4,-0.51162,0.00015,26.9489]
[1777375510532,39.35,76375.82,4.4,-0.51167,0.00015,26.94867]
[1777375512327,39.35,76376.1,4.4,-0.51163,0.00015,26.94886]
[1777375512874,39.35,76376.1,4.4,-0.51163,0.00015,26.94886]
[1777375512884,39.35,76376.1,4.4,-0.51163,0.00015,26.94886]
[1777375512894,39.35,76376.1,4.4,-0.51163,0.00015,26.94886]
[1777375512903,39.35,76376.1,4.4,-0.51163,0.00015,26.94886]
[1777375513052,39.35,76376.1,4.4,-0.51163,0.00015,26.94886]
[1777375515252,39.35,76370.89,4.4,-0.5124,0.00015,26.94543]
[1777375516227,39.35,76370.89,4.4,-0.5124,0.00015,26.94543]
[1777375517362,39.35,76366.3,4.4,-0.51309,0.00015,26.94233]
[1777375519784,39.36,76362.46,4.4,-0.51367,0.00015,26.93967]
[1777375523993,39.36,76362.03,4.4,-0.51373,0.00015,26.93937]
[1777375524846,39.36,76362.0,4.4,-0.51374,0.00015,26.93935]
[1777375525833,39.36,76361.16,4.4,-0.51386,0.00015,26.93876]
[1777375529858,39.35,76361.55,4.4,-0.5138,0.00015,26.93903]
[1777375535396,39.35,76366.32,4.4,-0.51309,0.00015,26.93906]
[1777375540431,39.35,76367.01,4.4,-0.51299,0.00015,26.93953]
[1777375545465,39.35,76368.63,4.4,-0.51275,0.00015,26.94063]
[1777375547355,39.35,76368.3,4.4,-0.5128,0.00015,26.94041]
[1777375552858,39.36,76364.92,4.4,-0.5133,0.00015,26.9381]
[1777375559119,39.35,76367.29,4.4,-0.51295,0.00015,26.93972]
[1777375569636,39.35,76368.57,4.4,-0.51275,0.00015,26.94059]
[1777375571698,39.36,76368.58,4.4,-0.51275,0.00015,26.9406]
[1777375572953,39.36,76367.23,4.4,-0.51295,0.00015,26.93969]
[1777375573089,39.36,76367.23,4.4,-0.51295,0.00015,26.93969]
[1777375573204,39.36,76365.1,4.4,-0.51327,0.00015,26.93823]
[1777375573662,39.36,76365.1,4.4,-0.51327,0.00015,26.93823]
[1777375574161,39.36,76365.1,4.4,-0.51327,0.00015,26.93823]
[1777375574505,39.36,76365.1,4.4,-0.51327,0.00015,26.93823]
[1777375574719,39.36,76365.1,4.4,-0.51327,0.00015,26.93823]
[1777375575008,39.36,76365.1,4.4,-0.51327,0.00015,26.93823]
[1777375575075,39.36,76349.01,4.4,-0.51568,0.00015,26.92664]
[1777375575300,39.36,76349.01,4.4,-0.51568,0.00015,26.92664]
[1777375575308,39.36,76349.01,4.4,-0.51568,0.00015,26.92664]
[1777375575347,39.36,76349.01,4.4,-0.51568,0.00015,26.92664]
[1777375576683,39.36,76343.45,4.4,-0.51652,0.00015,26.92241]
[1777375577618,39.36,76343.45,4.4,-0.51652,0.00015,26.92241]
[1777375579711,39.36,76334.36,4.4,-0.51788,0.00015,26.91524]
[1777375583688,39.37,76333.43,4.4,-0.51801,0.00015,26.9145]
[1777375583783,39.37,76333.43,4.4,-0.51801,0.00015,26.9145]
[1777375583853,39.37,76333.43,4.4,-0.51801,0.00015,26.9145]
[1777375584056,39.37,76333.43,4.4,-0.51801,0.00015,26.9145]
[1777375584179,39.37,76333.81,4.4,-0.51796,0.00015,26.91481]
[1777375584710,39.37,76333.81,4.4,-0.51796,0.00015,26.91481]
[1777375584737,39.37,76333.81,4.4,-0.51796,0.00015,26.91481]
[1777375584782,39.37,76333.81,4.4,-0.51796,0.00015,26.91481]
[1777375584847,39.37,76354.91,4.4,-0.51479,0.00015,26.93102]
[1777375585223,39.37,76354.91,4.4,-0.51479,0.00015,26.93102]
[1777375585729,39.37,76354.91,4.4,-0.51479,0.00015,26.93102]
[1777375585980,39.37,76358.33,4.4,-0.51428,0.00015,26.93349]
[1777375586287,39.37,76358.33,4.4,-0.51428,0.00015,26.93349]
[1777375588300,39.37,76359.94,4.4,-0.51404,0.00015,26.93464]
[1777375592148,39.37,76360.03,4.4,-0.51402,0.00015,26.93471]
[1777375592280,39.37,76360.27,4.4,-0.51399,0.00015,26.9316]
[1777375593298,39.38,76360.27,4.4,-0.51399,0.00015,26.9316]
[1777375593380,39.38,76360.27,4.4,-0.51399,0.00015,26.9316]
[1777375595529,39.38,76360.97,4.4,-0.51388,0.00015,26.9321]
[1777375600860,39.39,76360.12,4.4,-0.514,0.00015,26.93151]
[1777375601771,39.39,76360.12,4.4,-0.514,0.00015,26.93151]
[1777375602750,39.39,76361.2,4.4,-0.51384,0.00015,26.93227]
[1777375610931,39.4,76359.81,4.4,-0.51404,0.00015,26.93131]
[1777375611659,39.4,76359.81,4.4,-0.51404,0.00015,26.93131]
[1777375616973,39.41,76359.58,4.4,-0.51407,0.00015,26.93116]
[1777375617350,39.41,76359.58,4.4,-0.51407,0.00015,26.93116]
[1777375621031,39.41,76354.31,4.4,-0.51486,0.00015,26.92737]
[1777375623071,39.41,76353.22,4.4,-0.51502,0.00015,26.92658]
[1777375627399,39.41,76352.94,4.4,-0.51506,0.00015,26.92638]
[1777375630063,39.41,76346.66,4.4,-0.516,0.00015,26.92169]
[1777375630443,39.41,76346.66,4.4,-0.516,0.00015,26.92169]
[1777375630932,39.41,76346.66,4.4,-0.516,0.00015,26.92169]
[1777375630953,39.41,76346.66,4.4,-0.516,0.00015,26.92169]
[1777375631110,39.41,76346.66,4.4,-0.516,0.00015,26.92169]
[1777375631565,39.41,76342.62,4.4,-0.51661,0.00015,26.91859]
[1777375631746,39.41,76342.62,4.4,-0.51661,0.00015,26.91859]
[1777375631802,39.41,76342.62,4.4,-0.51661,0.00015,26.91859]
[1777375631906,39.41,76342.62,4.4,-0.51661,0.00015,26.91859]
[1777375632037,39.41,76342.62,4.4,-0.51661,0.00015,26.91859]
[1777375632141,39.41,76325.33,4.4,-0.51919,0.00015,26.90465]
[1777375632817,39.41,76325.33,4.4,-0.51919,0.00015,26.90465]
[1777375633102,39.41,76324.95,4.4,-0.51925,0.00015,26.90434]
[1777375633221,39.41,76324.95,4.4,-0.51925,0.00015,26.90434]
[1777375633370,39.41,76324.95,4.4,-0.51925,0.00015,26.90434]
[1777375633858,39.41,76324.95,4.4,-0.51925,0.00015,26.90434]
[1777375637258,39.42,76324.37,4.4,-0.51933,0.00015,26.90386]
[1777375637258,39.42,76324.37,4.4,-0.51933,0.00015,26.90386]
[1777375637552,39.42,76324.37,4.4,-0.51933,0.00015,26.90386]
[1777375638387,39.42,76327.36,4.4,-0.51888,0.00015,26.90637]
[1777375638393,39.42,76327.36,4.4,-0.51888,0.00015,26.90637]
[1777375638891,39.42,76327.36,4.4,-0.51888,0.00015,26.90637]
[1777375640151,39.42,76338.06,4.4,-0.51728,0.00015,26.91505]
[1777375646193,39.42,76340.5,4.4,-0.51691,0.00015,26.91697]
[1777375651228,39.43,76335.74,4.4,-0.51763,0.00015,26.90993]
[1777375652525,39.43,76335.74,4.4,-0.51763,0.00015,26.90993]
[1777375654409,39.43,76331.12,4.4,-0.51832,0.00015,26.9062]
[1777375654517,39.43,76331.12,4.4,-0.51832,0.00015,26.9062]
[1777375655121,39.43,76321.05,4.4,-0.51982,0.00015,26.89779]
[1777375655636,39.43,76321.05,4.4,-0.51982,0.00015,26.89779]
[1777375655732,39.43,76315.02,4.4,-0.52073,0.00015,26.89257]
[1777375656817,39.43,76315.02,4.4,-0.52073,0.00015,26.89257]
[1777375656923,39.43,76315.02,4.4,-0.52073,0.00015,26.89257]
[1777375657066,39.43,76315.02,4.4,-0.52073,0.00015,26.89257]
[1777375657119,39.43,76314.22,4.4,-0.52085,0.00015,26.89187]
[1777375658697,39.43,76310.7,4.4,-0.52137,0.00015,26.88875]
[1777375661676,39.43,76307.22,4.4,-0.52189,0.00015,26.88562]
[1777375661849,39.43,76307.22,4.4,-0.52189,0.00015,26.88562]
[1777375661893,39.43,76307.22,4.4,-0.52189,0.00015,26.88562]
[1777375661970,39.43,76307.22,4.4,-0.52189,0.00015,26.88562]
[1777375664105,39.44,76307.04,4.4,-0.52192,0.00015,26.88546]
[1777375664147,39.44,76291.43,4.4,-0.52425,0.00015,26.87084]
[1777375664325,39.44,76291.43,4.4,-0.52425,0.00015,26.87084]
[1777375664599,39.44,76291.43,4.4,-0.52425,0.00015,26.87084]
[1777375666024,39.44,76288.08,4.4,-0.52475,0.00015,26.86758]
[1777375667174,39.44,76286.55,4.4,-0.52498,0.00015,26.86609]
[1777375667551,39.44,76286.55,4.4,-0.52498,0.00015,26.86609]
[1777375667614,39.44,76286.55,4.4,-0.52498,0.00015,26.86609]
[1777375667685,39.44,76286.55,4.4,-0.52498,0.00015,26.86609]
[1777375668598,39.44,76284.97,4.4,-0.52522,0.00015,26.86453]
[1777375669578,39.44,76284.28,4.4,-0.52532,0.00015,26.86385]
[1777375673842,39.44,76286.62,4.4,-0.52497,0.00015,26.86617]
[1777375677313,39.44,76286.28,4.4,-0.52501,0.00015,26.86585]
[1777375677345,39.44,76286.28,4.4,-0.52501,0.00015,26.86585]
[1777375677672,39.44,76286.28,4.4,-0.52501,0.00015,26.86585]
[1777375678063,39.44,76286.28,4.4,-0.52501,0.00015,26.86585]
[1777375678293,39.45,76284.2,4.4,-0.52532,0.00015,26.8638]
[1777375679117,39.45,76284.2,4.4,-0.52532,0.00015,26.8638]
[1777375679152,39.45,76278.62,4.4,-0.52616,0.00015,26.8582]
[1777375680095,39.45,76278.62,4.4,-0.52616,0.00015,26.8582]
[1777375680490,39.45,76274.9,4.4,-0.52671,0.00015,26.8544]
[1777375680495,39.45,76274.9,4.4,-0.52671,0.00015,26.8544]
[1777375681280,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375681476,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375681656,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375681776,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375681928,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375682124,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375682149,39.45,76273.14,4.4,-0.52698,0.00015,26.85259]
[1777375682159,39.45,76266.27,4.4,-0.528,0.00015,26.84539]
[1777375682616,39.45,76266.27,4.4,-0.528,0.00015,26.84539]
[1777375682888,39.45,76252.5,4.4,-0.53006,0.00015,26.83043]
[1777375683420,39.45,76252.5,4.4,-0.53006,0.00015,26.83043]
[1777375683818,39.45,76243.12,4.4,-0.53147,0.00015,26.81983]
[1777375684468,39.45,76243.12,4.4,-0.53146,0.00015,26.81984]
[1777375689507,39.46,76242.61,4.4,-0.53153,0.00015,26.8193]
[1777375690705,39.46,76242.61,4.4,-0.53153,0.00015,26.8193]
[1777375691151,39.46,76242.61,4.4,-0.53153,0.00015,26.8193]
[1777375691256,39.46,76242.61,4.4,-0.53153,0.00015,26.8193]
[1777375691224,39.46,76238.88,4.4,-0.53208,0.00015,26.815]
[1777375691574,39.46,76238.88,4.4,-0.53208,0.00015,26.815]
[1777375693987,39.46,76236.85,4.4,-0.53239,0.00015,26.81264]
[1777375697658,39.46,76237.3,4.4,-0.53232,0.00015,26.81319]
[1777375704585,39.48,76239.99,4.4,-0.5319,0.00015,26.81639]
[1777375708300,39.48,76241.06,4.4,-0.53173,0.00015,26.81768]
[1777375709002,39.48,76241.06,4.4,-0.53173,0.00015,26.81768]
[1777375709145,39.48,76241.06,4.4,-0.53173,0.00015,26.81768]
[1777375709360,39.49,76242.43,4.4,-0.53152,0.00015,26.81928]
[1777375709518,39.49,76242.43,4.4,-0.53152,0.00015,26.81928]
[1777375709857,39.49,76242.43,4.4,-0.53152,0.00015,26.81928]
[1777375709959,39.49,76248.22,4.4,-0.53066,0.00015,26.82587]
[1777375710749,39.49,76248.22,4.4,-0.53066,0.00015,26.82587]
[1777375710793,39.49,76254.22,4.4,-0.52976,0.00015,26.83256]
[1777375712670,39.49,76261.21,4.4,-0.52872,0.00015,26.83691]
[1777375714181,39.49,76261.21,4.4,-0.52872,0.00015,26.83691]
[1777375715800,39.49,76265.13,4.4,-0.52813,0.00015,26.8411]
[1777375716276,39.49,76265.13,4.4,-0.52813,0.00015,26.8411]
[1777375716301,39.49,76265.13,4.4,-0.52813,0.00015,26.8411]
[1777375716523,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375716531,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375716658,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375716700,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375717343,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375717358,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375717507,39.49,76260.6,4.4,-0.52881,0.00015,26.83625]
[1777375717706,39.49,76253.15,4.4,-0.52992,0.00015,26.82811]
[1777375718418,39.49,76253.15,4.4,-0.52992,0.00015,26.82811]
[1777375719343,39.49,76249.79,4.4,-0.53042,0.00015,26.82437]
[1777375719419,39.49,76249.79,4.4,-0.53042,0.00015,26.82437]
[1777375719721,39.49,76252.48,4.4,-0.53002,0.00015,26.82737]
[1777375722205,39.49,76253.87,4.4,-0.52981,0.00015,26.82892]
[1777375724274,39.5,76256.93,4.4,-0.52935,0.00015,26.83229]
[1777375724319,39.5,76255.36,4.4,-0.52959,0.00015,26.83057]
[1777375724612,39.5,76255.36,4.4,-0.52959,0.00015,26.83057]
[1777375724965,39.5,76255.36,4.4,-0.52959,0.00015,26.83057]
[1777375725302,39.5,76246.97,4.4,-0.53084,0.00015,26.82122]
[1777375725798,39.5,76246.97,4.4,-0.53084,0.00015,26.82122]
[1777375726570,39.5,76245.35,4.4,-0.53108,0.00015,26.8194]
[1777375726770,39.5,76245.68,4.4,-0.53103,0.00015,26.81977]
[1777375727344,39.5,76245.68,4.4,-0.53103,0.00015,26.81977]
[1777375729149,39.5,76248.33,4.4,-0.53063,0.00015,26.82278]
[1777375729218,39.5,76248.33,4.4,-0.53063,0.00015,26.82278]
[1777375729245,39.5,76252.02,4.4,-0.53008,0.00015,26.82691]
[1777375729609,39.5,76252.02,4.4,-0.53008,0.00015,26.82691]
[1777375729718,39.5,76252.02,4.4,-0.53008,0.00015,26.82691]
[1777375729819,39.5,76250.08,4.4,-0.53037,0.00015,26.82475]
[1777375730857,39.5,76250.08,4.4,-0.53037,0.00015,26.82475]
[1777375735243,39.5,76251.6,4.4,-0.53014,0.00015,26.82645]
[1777375735249,39.5,76246.05,4.4,-0.53097,0.00015,26.82022]
[1777375739864,39.51,76251.37,4.4,-0.53017,0.00015,26.82621]
[1777375741373,39.51,76251.2,4.4,-0.5302,0.00015,26.82602]
[1777375741430,39.51,76251.2,4.4,-0.5302,0.00015,26.82602]
[1777375741878,39.51,76252.4,4.4,-0.53002,0.00015,26.82736]
[1777375743550,39.51,76252.94,4.4,-0.52994,0.00015,26.82797]
[1777375743619,39.51,76252.94,4.4,-0.52994,0.00015,26.82797]
[1777375743891,39.51,76252.68,4.4,-0.52997,0.00015,26.82768]
[1777375747513,39.51,76250.82,4.4,-0.53025,0.00015,26.82562]
[1777375747722,39.51,76250.82,4.4,-0.53025,0.00015,26.82562]
[1777375748215,39.51,76253.67,4.4,-0.52982,0.00015,26.82879]
[1777375749293,39.51,76253.67,4.4,-0.52982,0.00015,26.82879]
[1777375749935,39.51,76261.41,4.4,-0.52867,0.00015,26.83724]
[1777375752626,39.51,76266.11,4.4,-0.52796,0.00015,26.84225]
[1777375754972,39.51,76273.63,4.4,-0.52684,0.00015,26.85011]
[1777375755996,39.51,76273.63,4.4,-0.52684,0.00015,26.85011]
[1777375756720,39.51,76274.54,4.4,-0.52671,0.00015,26.85105]
[1777375757340,39.51,76274.54,4.4,-0.52671,0.00015,26.85105]
[1777375757677,39.51,76274.54,4.4,-0.52671,0.00015,26.85105]
[1777375763028,39.51,76277.73,4.4,-0.52623,0.00015,26.85431]
[1777375768061,39.51,76278.14,4.4,-0.52617,0.00015,26.85473]
[1777375768617,39.52,76282.73,4.4,-0.52548,0.00015,26.85934]
[1777375768650,39.52,76282.73,4.4,-0.52548,0.00015,26.85934]
[1777375769621,39.52,76283.18,4.4,-0.52541,0.00015,26.8598]
[1777375770077,39.52,76291.32,4.4,-0.52419,0.00015,26.86777]
[1777375771044,39.52,76291.32,4.4,-0.52419,0.00015,26.86777]
[1777375772024,39.52,76295.59,4.4,-0.52356,0.00015,26.86856]
[1777375773439,39.52,76301.32,4.4,-0.5227,0.00015,26.87394]
[1777375777816,39.52,76302.77,4.4,-0.52249,0.00015,26.87528]
[1777375777835,39.52,76302.77,4.4,-0.52249,0.00015,26.87528]
[1777375777914,39.52,76302.77,4.4,-0.52249,0.00015,26.87528]
[1777375779840,39.52,76298.83,4.4,-0.52307,0.00015,26.87162]
[1777375783546,39.52,76295.56,4.4,-0.52356,0.00015,26.86855]
[1777375790216,39.53,76298.47,4.4,-0.52312,0.00015,26.87133]
[1777375790459,39.53,76298.47,4.4,-0.52312,0.00015,26.87133]
[1777375791829,39.53,76298.34,4.4,-0.52313,0.00015,26.87122]
[1777375793009,39.54,76297.37,4.4,-0.52328,0.00015,26.87031]
[1777375798273,39.54,76299.1,4.4,-0.52302,0.00015,26.87194]
[1777375803360,39.54,76299.02,4.4,-0.52303,0.00015,26.87187]
[1777375809637,39.54,76302.31,4.4,-0.52254,0.00015,26.87493]
[1777375809988,39.54,76302.31,4.4,-0.52254,0.00015,26.87493]
[1777375811118,39.54,76301.13,4.4,-0.52271,0.00015,26.87384]
[1777375813635,39.54,76292.92,4.4,-0.52394,0.00015,26.86612]
[1777375813861,39.54,76292.92,4.4,-0.52394,0.00015,26.86612]
[1777375815016,39.54,76293.33,4.4,-0.52387,0.00015,26.86651]
[1777375815393,39.54,76288.29,4.4,-0.52463,0.00015,26.86165]
[1777375815588,39.54,76288.29,4.4,-0.52463,0.00015,26.86165]
[1777375815609,39.54,76288.29,4.4,-0.52463,0.00015,26.86165]
[1777375815681,39.54,76288.29,4.4,-0.52463,0.00015,26.86165]
[1777375815697,39.54,76288.29,4.4,-0.52463,0.00015,26.86165]
[1777375819560,39.55,76281.02,4.4,-0.52571,0.00015,26.85448]
[1777375825462,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375826781,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375826820,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375826845,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375826861,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375826931,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375826990,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375827318,39.55,76273.93,4.4,-0.52677,0.00015,26.84729]
[1777375827372,39.55,76272.32,4.4,-0.52701,0.00015,26.84563]
[1777375827618,39.55,76272.32,4.4,-0.52701,0.00015,26.84563]
[1777375827743,39.55,76272.32,4.4,-0.52701,0.00015,26.84563]
[1777375827844,39.55,76266.5,4.4,-0.52788,0.00015,26.83955]
[1777375828518,39.55,76266.5,4.4,-0.52788,0.00015,26.83955]
[1777375828981,39.55,76261.13,4.4,-0.52868,0.00015,26.83383]
[1777375830298,39.55,76261.13,4.4,-0.52868,0.00015,26.83383]
[1777375830315,39.55,76261.13,4.4,-0.52868,0.00015,26.83383]
[1777375830328,39.55,76261.13,4.4,-0.52868,0.00015,26.83383]
[1777375830341,39.55,76261.13,4.4,-0.52868,0.00015,26.83383]
[1777375830377,39.55,76256.72,4.4,-0.52933,0.00015,26.82905]
[1777375830447,39.55,76256.72,4.4,-0.52933,0.00015,26.82905]
[1777375830450,39.55,76256.72,4.4,-0.52933,0.00015,26.82905]
[1777375830718,39.55,76256.72,4.4,-0.52933,0.00015,26.82905]
[1777375830782,39.55,76256.72,4.4,-0.52933,0.00015,26.82905]
[1777375830887,39.55,76256.72,4.4,-0.52933,0.00015,26.82905]
[1777375831434,39.55,76252.28,4.4,-0.53,0.00015,26.82416]
[1777375831518,39.55,76252.28,4.4,-0.53,0.00015,26.82416]
[1777375831637,39.55,76252.28,4.4,-0.53,0.00015,26.82416]
[1777375831737,39.55,76251.91,4.4,-0.53006,0.00015,26.82046]
[1777375834524,39.55,76260.09,4.4,-0.52883,0.00015,26.82943]
[1777375839559,39.55,76255.73,4.4,-0.52948,0.00015,26.82469]
[1777375842520,39.55,76256.13,4.4,-0.52942,0.00015,26.82514]
[1777375844621,39.55,76256.83,4.4,-0.52932,0.00015,26.82591]
[1777375846218,39.55,76254.97,4.4,-0.52959,0.00015,26.82387]
[1777375846418,39.55,76254.97,4.4,-0.52959,0.00015,26.82387]
[1777375846427,39.55,76254.29,4.4,-0.52969,0.00015,26.82313]
[1777375847875,39.55,76254.29,4.4,-0.52969,0.00015,26.82313]
[1777375847963,39.55,76248.87,4.4,-0.5305,0.00015,26.81711]
[1777375850637,39.55,76242.79,4.4,-0.53141,0.00015,26.81023]
[1777375855021,39.56,76243.73,4.4,-0.53127,0.00015,26.8113]
[1777375855059,39.56,76242.72,4.4,-0.53142,0.00015,26.81015]
[1777375856024,39.56,76242.72,4.4,-0.53142,0.00015,26.81015]
[1777375857131,39.56,76240.4,4.4,-0.53176,0.00015,26.8075]
[1777375857447,39.56,76240.4,4.4,-0.53176,0.00015,26.8075]
[1777375857470,39.56,76240.4,4.4,-0.53176,0.00015,26.8075]
[1777375857490,39.56,76240.4,4.4,-0.53176,0.00015,26.8075]
[1777375857561,39.56,76237.6,4.4,-0.53218,0.00015,26.80426]
[1777375857858,39.56,76237.6,4.4,-0.53218,0.00015,26.80426]
[1777375857862,39.56,76237.6,4.4,-0.53218,0.00015,26.80426]
[1777375857949,39.56,76237.6,4.4,-0.53218,0.00015,26.80426]
[1777375858030,39.56,76227.91,4.4,-0.53362,0.00015,26.79282]
[1777375858651,39.56,76227.91,4.4,-0.53362,0.00015,26.79282]
[1777375859231,39.56,76227.91,4.4,-0.53362,0.00015,26.79282]
[1777375859260,39.56,76222.94,4.4,-0.53436,0.00015,26.78682]
[1777375860644,39.56,76222.94,4.4,-0.53436,0.00015,26.78682]
[1777375860896,39.56,76222.94,4.4,-0.53436,0.00015,26.78682]
[1777375861572,39.56,76224.89,4.4,-0.53407,0.00015,26.78919]
[1777375862390,39.56,76224.89,4.4,-0.53407,0.00015,26.78919]
[1777375862433,39.56,76224.89,4.4,-0.53407,0.00015,26.78919]
[1777375862741,39.56,76224.89,4.4,-0.53407,0.00015,26.7892]
[1777375862798,39.56,76224.89,4.4,-0.53407,0.00015,26.7892]
[1777375863330,39.56,76224.89,4.4,-0.53407,0.00015,26.7892]
[1777375863401,39.56,76233.34,4.4,-0.53281,0.00015,26.79931]
[1777375865181,39.56,76233.34,4.4,-0.53281,0.00015,26.79931]
[1777375865421,39.56,76233.34,4.4,-0.53281,0.00015,26.79931]
[1777375865531,39.57,76237.43,4.4,-0.53219,0.00015,26.80412]
[1777375865744,39.57,76237.43,4.4,-0.53219,0.00015,26.80412]
[1777375867334,39.57,76237.43,4.4,-0.53219,0.00015,26.80412]
[1777375867435,39.57,76245.64,4.4,-0.53097,0.00015,26.81355]
[1777375868903,39.57,76245.64,4.4,-0.53097,0.00015,26.81355]
[1777375871281,39.57,76247.41,4.4,-0.5307,0.00015,26.81556]
[1777375871448,39.57,76247.41,4.4,-0.5307,0.00015,26.81556]
[1777375871773,39.57,76247.73,4.4,-0.53065,0.00015,26.81593]
[1777375872017,39.57,76247.73,4.4,-0.53065,0.00015,26.81593]
[1777375872119,39.57,76257.88,4.4,-0.52914,0.00015,26.82716]
[1777375873167,39.57,76257.88,4.4,-0.52914,0.00015,26.82716]
[1777375873212,39.57,76270.3,4.4,-0.52729,0.00015,26.84037]
[1777375875503,39.57,76272.46,4.4,-0.52696,0.00015,26.84261]
[1777375875518,39.57,76272.46,4.4,-0.52696,0.00015,26.84261]
[1777375877215,39.57,76272.63,4.4,-0.52694,0.00015,26.84278]
[1777375877346,39.57,76272.63,4.4,-0.52694,0.00015,26.84278]
[1777375877433,39.57,76265.91,4.4,-0.52794,0.00015,26.83576]
[1777375882998,39.57,76262.85,4.4,-0.5284,0.00015,26.83251]
[1777375884375,39.57,76258.08,4.4,-0.52911,0.00015,26.82738]
[1777375884487,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884619,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884648,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884718,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884872,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884907,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884975,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375884979,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375885051,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375885158,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375885266,39.57,76255.35,4.4,-0.52952,0.00015,26.8244]
[1777375885389,39.57,76243.21,4.4,-0.53133,0.00015,26.81082]
[1777375886354,39.58,76232.76,4.4,-0.53288,0.00015,26.7987]
[1777375886649,39.58,76232.76,4.4,-0.53288,0.00015,26.7987]
[1777375886693,39.58,76232.76,4.4,-0.53288,0.00015,26.7987]
[1777375886995,39.58,76232.76,4.4,-0.53288,0.00015,26.7987]
[1777375887005,39.58,76232.76,4.4,-0.53288,0.00015,26.7987]
[1777375887042,39.58,76232.76,4.4,-0.53288,0.00015,26.7987]
[1777375888714,39.58,76231.13,4.4,-0.53312,0.00015,26.79678]
[1777375888915,39.58,76231.13,4.4,-0.53312,0.00015,26.79678]
[1777375889000,39.58,76231.13,4.4,-0.53312,0.00015,26.79678]
[1777375889253,39.58,76231.13,4.4,-0.53312,0.00015,26.79678]
[1777375890473,39.58,76230.73,4.4,-0.53318,0.00015,26.79632]
[1777375890518,39.58,76230.73,4.4,-0.53318,0.00015,26.79632]
[1777375890564,39.58,76230.73,4.4,-0.53318,0.00015,26.79632]
[1777375890606,39.58,76230.73,4.4,-0.53318,0.00015,26.79632]
[1777375890718,39.58,76230.73,4.4,-0.53318,0.00015,26.79632]
[1777375892607,39.58,76235.06,4.4,-0.53254,0.00015,26.79816]
[1777375893945,39.58,76229.41,4.4,-0.53338,0.00015,26.79149]
[1777375894666,39.58,76229.41,4.4,-0.53338,0.00015,26.79149]
[1777375894840,39.58,76229.41,4.4,-0.53338,0.00015,26.79149]
[1777375895365,39.58,76229.41,4.4,-0.53338,0.00015,26.79149]
[1777375895467,39.59,76224.43,4.4,-0.53412,0.00015,26.78551]
[1777375899853,39.59,76225.48,4.4,-0.53395,0.00015,26.78681]
[1777375899955,39.59,76225.48,4.4,-0.53395,0.00015,26.78681]
[1777375900056,39.59,76230.52,4.4,-0.5332,0.00015,26.79285]
[1777375900502,39.59,76230.52,4.4,-0.5332,0.00015,26.79285]
[1777375903474,39.59,76231.14,4.4,-0.53311,0.00015,26.7936]
[1777375903551,39.59,76230.72,4.4,-0.53317,0.00015,26.79311]
[1777375903575,39.59,76230.72,4.4,-0.53317,0.00015,26.79311]
[1777375906029,39.6,76222.87,4.4,-0.53433,0.00015,26.7837]
[1777375908549,39.6,76221.88,4.4,-0.53448,0.00015,26.78251]
[1777375909054,39.6,76221.88,4.4,-0.53448,0.00015,26.78251]
[1777375909169,39.6,76221.88,4.4,-0.53448,0.00015,26.78251]
[1777375909704,39.6,76220.22,4.4,-0.53472,0.00015,26.7805]
[1777375910194,39.6,76220.22,4.4,-0.53472,0.00015,26.7805]
[1777375916014,39.61,76222.08,4.4,-0.53444,0.00015,26.78283]
[1777375916023,39.61,76222.08,4.4,-0.53444,0.00015,26.78283]
[1777375916117,39.61,76222.08,4.4,-0.53444,0.00015,26.78283]
[1777375916142,39.61,76222.08,4.4,-0.53444,0.00015,26.78283]
[1777375916631,39.61,76223.39,4.4,-0.53424,0.00015,26.78443]
[1777375917212,39.61,76231.3,4.4,-0.53306,0.00015,26.79392]
[1777375919131,39.61,76231.3,4.4,-0.53306,0.00015,26.79393]
[1777375920769,39.62,76227.59,4.4,-0.53361,0.00015,26.78953]
[1777375920776,39.62,76227.59,4.4,-0.53361,0.00015,26.78953]
[1777375920947,39.62,76227.59,4.4,-0.53361,0.00015,26.78953]
[1777375920976,39.62,76227.59,4.4,-0.53361,0.00015,26.78953]
[1777375921218,39.62,76227.59,4.4,-0.53361,0.00015,26.78953]
[1777375921315,39.62,76230.68,4.4,-0.53315,0.00015,26.79322]
[1777375921853,39.62,76230.68,4.4,-0.53315,0.00015,26.79322]
[1777375922217,39.62,76230.68,4.4,-0.53315,0.00015,26.79322]
[1777375922221,39.62,76230.68,4.4,-0.53315,0.00015,26.79322]
[1777375922319,39.62,76238.02,4.4,-0.53205,0.00015,26.80183]
[1777375922745,39.62,76238.02,4.4,-0.53205,0.00015,26.80183]
[1777375922818,39.62,76238.02,4.4,-0.53205,0.00015,26.80183]
[1777375924372,39.62,76238.02,4.4,-0.53205,0.00015,26.80184]
[1777375930200,39.63,76238.71,4.4,-0.53194,0.00015,26.80269]
[1777375935236,39.63,76237.79,4.4,-0.53207,0.00015,26.80166]
[1777375936526,39.63,76237.79,4.4,-0.53207,0.00015,26.80166]
[1777375936572,39.63,76236.38,4.4,-0.53228,0.00015,26.80003]
[1777375937525,39.63,76236.38,4.4,-0.53228,0.00015,26.80003]
[1777375937615,39.64,76236.94,4.4,-0.53219,0.00015,26.80069]
[1777375937960,39.64,76236.94,4.4,-0.53219,0.00015,26.80069]
[1777375938563,39.64,76232.32,4.4,-0.53288,0.00015,26.79529]
[1777375942115,39.64,76228.18,4.4,-0.53349,0.00015,26.7904]
[1777375942290,39.64,76228.18,4.4,-0.53349,0.00015,26.7904]
[1777375942380,39.64,76228.18,4.4,-0.53349,0.00015,26.7904]
[1777375948244,39.64,76223.79,4.4,-0.53414,0.00015,26.78515]
[1777375950176,39.65,76222.33,4.4,-0.53435,0.00015,26.78339]
[1777375951697,39.65,76222.02,4.4,-0.5344,0.00015,26.77974]
[1777375952988,39.65,76220.88,4.4,-0.53457,0.00015,26.77835]
[1777375954200,39.65,76223.65,4.4,-0.53416,0.00015,26.78173]
[1777375955377,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375955814,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375955827,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375955951,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375956121,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375956443,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375956507,39.65,76231.31,4.4,-0.53302,0.00015,26.7909]
[1777375956534,39.65,76244.2,4.4,-0.5311,0.00015,26.80584]
[1777375957852,39.65,76244.74,4.4,-0.53102,0.00015,26.80646]
[1777375958403,39.65,76255.4,4.4,-0.52943,0.00015,26.81831]
[1777375958663,39.65,76255.4,4.4,-0.52943,0.00015,26.81831]
[1777375958778,39.65,76255.4,4.4,-0.52943,0.00015,26.81831]
[1777375959409,39.65,76261.57,4.4,-0.52851,0.00015,26.82498]
[1777375961423,39.65,76267.71,4.4,-0.5276,0.00015,26.83148]
[1777375961570,39.65,76267.71,4.4,-0.5276,0.00015,26.83148]
[1777375963437,39.65,76277.32,4.4,-0.52617,0.00015,26.84136]
[1777375966363,39.65,76279.64,4.4,-0.52582,0.00015,26.8437]
[1777375967237,39.65,76279.02,4.4,-0.52591,0.00015,26.84308]
[1777375967241,39.65,76279.02,4.4,-0.52591,0.00015,26.84308]
[1777375967331,39.65,76279.02,4.4,-0.52591,0.00015,26.84308]
[1777375968472,39.65,76267.42,4.4,-0.52764,0.00015,26.83117]
[1777375970486,39.65,76261.48,4.4,-0.52853,0.00015,26.82488]
[1777375975521,39.65,76261.25,4.4,-0.52856,0.00015,26.82464]
[1777375975674,39.65,76261.25,4.4,-0.52856,0.00015,26.82464]
[1777375977535,39.65,76267.73,4.4,-0.5276,0.00015,26.8315]
[1777375979461,39.65,76269.19,4.4,-0.52738,0.00015,26.83302]
[1777375979554,39.65,76263.94,4.4,-0.52816,0.00015,26.8275]
[1777375981003,39.65,76263.89,4.4,-0.52817,0.00015,26.82745]
[1777375983261,39.65,76257.12,4.4,-0.52918,0.00015,26.82018]
[1777375987812,39.65,76255.64,4.4,-0.52939,0.00015,26.81857]
[1777375989775,39.65,76253.98,4.4,-0.52964,0.00015,26.81676]
[1777375989918,39.65,76253.98,4.4,-0.52964,0.00015,26.81676]
[1777375989940,39.65,76250.95,4.4,-0.53009,0.00015,26.81342]
[1777375990676,39.65,76250.95,4.4,-0.53009,0.00015,26.81342]
[1777375991280,39.65,76250.95,4.4,-0.53009,0.00015,26.81342]
[1777375991373,39.65,76250.95,4.4,-0.53009,0.00015,26.81342]
[1777375991546,39.65,76250.95,4.4,-0.53009,0.00015,26.81342]
[1777375991430,39.65,76247.58,4.4,-0.53059,0.00015,26.80966]
[1777375991884,39.65,76247.58,4.4,-0.53059,0.00015,26.80966]
[1777375991947,39.65,76241.38,4.4,-0.53152,0.00015,26.80264]
[1777375992908,39.65,76241.38,4.4,-0.53152,0.00015,26.80264]
[1777375995700,39.66,76234.08,4.4,-0.5326,0.00015,26.79419]
[1777375999591,39.66,76231.5,4.4,-0.53298,0.00015,26.79117]
[1777376001008,39.66,76225.77,4.4,-0.53383,0.00015,26.78435]
[1777376002706,39.66,76226.33,4.4,-0.53375,0.00015,26.78504]
[1777376006243,39.66,76226.75,4.4,-0.53368,0.00015,26.78556]
[1777376006849,39.67,76226.28,4.4,-0.53375,0.00015,26.78501]
[1777376012349,39.67,76226.75,4.4,-0.53368,0.00015,26.78559]
[1777376017815,39.67,76227.79,4.4,-0.53352,0.00015,26.78357]
[1777376019801,39.67,76227.26,4.4,-0.5336,0.00015,26.78294]
[1777376021846,39.68,76237.31,4.4,-0.5321,0.00015,26.7948]
[1777376024867,39.68,76242.21,4.4,-0.53137,0.00015,26.80045]
[1777376028024,39.68,76246.11,4.4,-0.53078,0.00015,26.80489]
[1777376028123,39.68,76246.11,4.4,-0.53078,0.00015,26.80489]
[1777376028320,39.68,76246.11,4.4,-0.53078,0.00015,26.80489]
[1777376028374,39.69,76246.73,4.4,-0.53069,0.00015,26.8056]
[1777376032118,39.69,76246.3,4.4,-0.53075,0.00015,26.80512]
[1777376032217,39.69,76246.3,4.4,-0.53075,0.00015,26.80512]
[1777376032319,39.69,76245.54,4.4,-0.53086,0.00015,26.80427]
[1777376033014,39.69,76245.54,4.4,-0.53086,0.00015,26.80427]
[1777376033069,39.69,76244.53,4.4,-0.53101,0.00015,26.80313]
[1777376034296,39.69,76244.53,4.4,-0.53101,0.00015,26.80313]
[1777376034417,39.69,76244.53,4.4,-0.53101,0.00015,26.80313]
[1777376034518,39.69,76245.12,4.4,-0.53092,0.00015,26.80381]
[1777376036002,39.69,76245.12,4.4,-0.53092,0.00015,26.80381]
[1777376036118,39.69,76245.12,4.4,-0.53092,0.00015,26.80381]
[1777376036219,39.69,76246.1,4.4,-0.53078,0.00015,26.80492]
[1777376041986,39.7,76242.7,4.4,-0.53128,0.00015,26.80111]
[1777376047021,39.7,76239.94,4.4,-0.53169,0.00015,26.79795]
[1777376052057,39.7,76238.5,4.4,-0.5319,0.00015,26.7963]
[1777376057092,39.7,76238.29,4.4,-0.53193,0.00015,26.79606]
[1777376062127,39.7,76236.81,4.4,-0.53215,0.00015,26.79436]
[1777376067162,39.7,76244.62,4.4,-0.53099,0.00015,26.8033]
[1777376072197,39.7,76242.92,4.4,-0.53125,0.00015,26.79808]
[1777376077232,39.7,76242.73,4.4,-0.53127,0.00015,26.79787]
[1777376082633,39.7,76242.3,4.4,-0.53134,0.00015,26.79738]
[1777376083576,39.7,76239.36,4.4,-0.53177,0.00015,26.79401]
[1777376089316,39.7,76237.2,4.4,-0.53209,0.00015,26.79153]
[1777376094351,39.7,76239.51,4.4,-0.53175,0.00015,26.7942]
[1777376099387,39.7,76242.53,4.4,-0.5313,0.00015,26.79765]
[1777376104421,39.7,76238.72,4.4,-0.53187,0.00015,26.79329]
[1777376109456,39.7,76239.9,4.4,-0.53169,0.00015,26.79465]
[1777376114492,39.71,76238.95,4.4,-0.53183,0.00015,26.79357]
[1777376119527,39.71,76239.5,4.4,-0.53174,0.00015,26.79423]
[1777376121000,39.71,76239.39,4.4,-0.53176,0.00015,26.79411]
[1777376121069,39.71,76239.39,4.4,-0.53176,0.00015,26.79411]
[1777376121540,39.71,76238.71,4.4,-0.53186,0.00015,26.79333]
[1777376121871,39.71,76238.71,4.4,-0.53186,0.00015,26.79333]
[1777376127583,39.72,76231.01,4.4,-0.533,0.00015,26.78438]
[1777376129954,39.72,76231.14,4.4,-0.53298,0.00015,26.78454]
[1777376130253,39.72,76231.14,4.4,-0.53298,0.00015,26.78454]
[1777376130628,39.72,76231.14,4.4,-0.53298,0.00015,26.78454]
[1777376130658,39.72,76231.14,4.4,-0.53298,0.00015,26.78454]
[1777376130722,39.72,76231.14,4.4,-0.53298,0.00015,26.78454]
[1777376130726,39.72,76235.48,4.4,-0.53233,0.00015,26.78963]
[1777376131093,39.72,76235.48,4.4,-0.53233,0.00015,26.78963]
[1777376132618,39.72,76244.08,4.4,-0.53106,0.00015,26.79622]
[1777376137381,39.72,76245.63,4.4,-0.53083,0.00015,26.79798]
[1777376138449,39.72,76245.44,4.4,-0.53085,0.00015,26.79777]
[1777376138459,39.72,76245.44,4.4,-0.53085,0.00015,26.79777]
[1777376138517,39.72,76245.44,4.4,-0.53085,0.00015,26.79777]
[1777376138660,39.72,76245.23,4.4,-0.53088,0.00015,26.79753]
[1777376139831,39.72,76244.33,4.4,-0.53102,0.00015,26.79652]
[1777376139917,39.72,76244.33,4.4,-0.53102,0.00015,26.79652]
[1777376140673,39.72,76243.39,4.4,-0.53116,0.00015,26.79545]
[1777376145709,39.72,76247.36,4.4,-0.53056,0.00015,26.79994]
[1777376147723,39.72,76252.32,4.4,-0.52983,0.00015,26.80545]
[1777376149754,39.73,76252.76,4.4,-0.52976,0.00015,26.80594]
[1777376155778,39.73,76254.02,4.4,-0.52957,0.00015,26.80733]
[1777376158919,39.73,76254.19,4.4,-0.52955,0.00015,26.80751]
[1777376164736,39.73,76254.28,4.4,-0.52953,0.00015,26.80762]
[1777376167205,39.73,76256.56,4.4,-0.52919,0.00015,26.8101]
[1777376167266,39.73,76256.56,4.4,-0.52919,0.00015,26.8101]
[1777376167330,39.73,76256.56,4.4,-0.52919,0.00015,26.8101]
[1777376167369,39.73,76255.19,4.4,-0.5294,0.00015,26.80861]
[1777376168527,39.73,76255.19,4.4,-0.5294,0.00015,26.80861]
[1777376168628,39.73,76249.12,4.4,-0.5303,0.00015,26.80193]
[1777376173793,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376173963,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376173988,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376174109,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376174210,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376174305,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376174464,39.73,76244.48,4.4,-0.53099,0.00015,26.79673]
[1777376174565,39.73,76238.1,4.4,-0.53193,0.00015,26.78945]
[1777376175658,39.73,76238.1,4.4,-0.53193,0.00015,26.78945]
[1777376175759,39.73,76224.26,4.4,-0.53399,0.00015,26.77312]
[1777376175928,39.73,76217.43,4.4,-0.53501,0.00015,26.76481]
[1777376177716,39.73,76217.43,4.4,-0.53501,0.00015,26.76481]
[1777376177764,39.73,76217.73,4.4,-0.53496,0.00015,26.76517]
[1777376180735,39.73,76218.36,4.4,-0.53487,0.00015,26.76595]
[1777376181793,39.73,76219.32,4.4,-0.53473,0.00015,26.76712]
[1777376187000,39.73,76219.57,4.4,-0.53469,0.00015,26.76742]
[1777376192035,39.73,76220.36,4.4,-0.53458,0.00015,26.76509]
[1777376197070,39.73,76222.45,4.4,-0.53427,0.00015,26.76762]
[1777376201524,39.73,76222.43,4.4,-0.53427,0.00015,26.7676]
[1777376206341,39.72,76228.67,4.4,-0.53335,0.00015,26.77508]
[1777376206610,39.72,76228.67,4.4,-0.53335,0.00015,26.77508]
[1777376209374,39.72,76229.08,4.4,-0.53329,0.00015,26.77556]
[1777376215197,39.73,76228.19,4.4,-0.53342,0.00015,26.77452]
[1777376220233,39.73,76227.31,4.4,-0.53354,0.00015,26.7735]
[1777376225267,39.73,76222.78,4.4,-0.53421,0.00015,26.76806]
[1777376230303,39.73,76222.79,4.4,-0.53421,0.00015,26.76806]
[1777376235338,39.73,76224.18,4.4,-0.53401,0.00015,26.76974]
[1777376238612,39.73,76224.11,4.4,-0.53402,0.00015,26.76965]
[1777376240645,39.73,76223.68,4.4,-0.53408,0.00015,26.76913]
[1777376240747,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376240969,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241067,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241171,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241457,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241465,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241638,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241685,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241760,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241798,39.73,76218.62,4.4,-0.53484,0.00015,26.76297]
[1777376241803,39.73,76213.43,4.4,-0.53561,0.00015,26.75656]
[1777376241923,39.73,76213.43,4.4,-0.53561,0.00015,26.75656]
[1777376242665,39.73,76213.43,4.4,-0.53561,0.00015,26.75656]
[1777376242766,39.73,76213.43,4.4,-0.53561,0.00015,26.75656]
[1777376242756,39.73,76186.53,4.4,-0.5396,0.00015,26.72172]
[1777376243459,39.73,76186.53,4.4,-0.5396,0.00015,26.72172]
[1777376243490,39.73,76175.47,4.4,-0.54124,0.00015,26.70662]
[1777376245178,39.73,76175.92,4.4,-0.54118,0.00015,26.70725]
[1777376245192,39.73,76175.92,4.4,-0.54118,0.00015,26.70725]
[1777376246086,39.73,76180.29,4.4,-0.54053,0.00015,26.71325]
[1777376248757,39.73,76182.85,4.4,-0.54015,0.00015,26.71674]
[1777376248818,39.73,76182.85,4.4,-0.54015,0.00015,26.71674]
[1777376248830,39.73,76182.85,4.4,-0.54015,0.00015,26.71674]
[1777376248776,39.73,76180.99,4.4,-0.54043,0.00015,26.7142]
[1777376249770,39.73,76180.99,4.4,-0.54043,0.00015,26.7142]
[1777376249807,39.73,76174.08,4.4,-0.54145,0.00015,26.7047]
[1777376250245,39.73,76174.08,4.4,-0.54145,0.00015,26.7047]
[1777376250318,39.73,76174.08,4.4,-0.54145,0.00015,26.7047]
[1777376250677,39.74,76172.2,4.4,-0.54172,0.00015,26.70218]
[1777376253284,39.74,76174.87,4.4,-0.54132,0.00015,26.7026]
[1777376253518,39.74,76174.87,4.4,-0.54132,0.00015,26.7026]
[1777376253782,39.74,76174.87,4.4,-0.54132,0.00015,26.7026]
[1777376253790,39.74,76177.06,4.4,-0.541,0.00015,26.70563]
[1777376255718,39.74,76168.04,4.4,-0.54234,0.00015,26.69306]
[1777376258344,39.76,76167.49,4.4,-0.54239,0.00015,26.69244]
[1777376259027,39.76,76166.53,4.4,-0.54253,0.00015,26.69116]
[1777376261725,39.77,76167.96,4.4,-0.5423,0.00015,26.69326]
[1777376263052,39.77,76168.03,4.4,-0.54229,0.00015,26.69337]
[1777376263095,39.77,76168.03,4.4,-0.54229,0.00015,26.69337]
[1777376268957,39.78,76170.42,4.4,-0.54193,0.00015,26.69678]
[1777376271852,39.78,76169.96,4.4,-0.542,0.00015,26.69615]
[1777376272272,39.78,76169.42,4.4,-0.54208,0.00015,26.6954]
[1777376272419,39.78,76169.42,4.4,-0.54208,0.00015,26.6954]
[1777376272600,39.78,76169.74,4.4,-0.54203,0.00015,26.69586]
[1777376275791,39.78,76173.3,4.4,-0.5415,0.00015,26.70083]
[1777376275825,39.78,76180.12,4.4,-0.54049,0.00015,26.71022]
[1777376276017,39.78,76180.12,4.4,-0.54049,0.00015,26.71022]
[1777376280657,39.78,76176.71,4.4,-0.54099,0.00015,26.70559]
[1777376284684,39.79,76168.78,4.4,-0.54216,0.00015,26.6946]
[1777376289719,39.79,76166.91,4.4,-0.54243,0.00015,26.692]
[1777376293991,39.79,76164.22,4.4,-0.54282,0.00015,26.68821]
[1777376294854,39.79,76164.22,4.4,-0.54282,0.00015,26.68821]
[1777376294876,39.79,76162.93,4.4,-0.54301,0.00015,26.68637]
[1777376295027,39.79,76162.93,4.4,-0.54301,0.00015,26.68637]
[1777376296767,39.8,76155.59,4.4,-0.54409,0.00015,26.67586]
[1777376297055,39.8,76155.59,4.4,-0.54409,0.00015,26.67586]
[1777376298621,39.81,76155.75,4.4,-0.54406,0.00015,26.67615]
[1777376298666,39.81,76155.75,4.4,-0.54406,0.00015,26.67615]
[1777376298721,39.81,76155.75,4.4,-0.54406,0.00015,26.67615]
[1777376298799,39.81,76155.75,4.4,-0.54406,0.00015,26.67615]
[1777376299602,39.81,76157.62,4.4,-0.54378,0.00015,26.67891]
[1777376300796,39.81,76165.12,4.4,-0.54267,0.00015,26.68966]
[1777376301235,39.81,76165.12,4.4,-0.54267,0.00015,26.68966]
[1777376303054,39.81,76167.42,4.4,-0.54232,0.00015,26.69293]
[1777376308341,39.82,76167.39,4.4,-0.54232,0.00015,26.69293]
[1777376313888,39.82,76171.95,4.4,-0.54165,0.00015,26.69607]
[1777376318923,39.83,76167.45,4.4,-0.54231,0.00015,26.68982]
[1777376324565,39.83,76168.03,4.4,-0.54221,0.00015,26.69067]
[1777376324584,39.83,76168.03,4.4,-0.54221,0.00015,26.69067]
[1777376326356,39.83,76162.95,4.4,-0.54296,0.00015,26.68349]
[1777376327717,39.83,76160.36,4.4,-0.54335,0.00015,26.6798]
[1777376329110,39.83,76156.9,4.4,-0.54386,0.00015,26.67482]
[1777376329459,39.83,76156.9,4.4,-0.54386,0.00015,26.67482]
[1777376330209,39.83,76153.36,4.4,-0.54438,0.00015,26.66967]
[1777376330366,39.83,76153.36,4.4,-0.54438,0.00015,26.66967]
[1777376331025,39.83,76152.16,4.4,-0.54456,0.00015,26.66792]
[1777376331184,39.83,76152.16,4.4,-0.54456,0.00015,26.66792]
[1777376332183,39.83,76151.24,4.4,-0.5447,0.00015,26.66657]
[1777376332794,39.83,76151.24,4.4,-0.5447,0.00015,26.66657]
[1777376332848,39.83,76151.24,4.4,-0.5447,0.00015,26.66657]
[1777376332893,39.83,76151.24,4.4,-0.5447,0.00015,26.66657]
[1777376332865,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333025,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333082,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333173,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333623,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333798,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333847,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333895,39.83,76142.46,4.4,-0.54599,0.00015,26.65355]
[1777376333922,39.83,76132.35,4.4,-0.54749,0.00015,26.63821]
[1777376334080,39.83,76132.35,4.4,-0.54749,0.00015,26.63821]
[1777376334756,39.84,76148.76,4.4,-0.54506,0.00015,26.66294]
[1777376335129,39.84,76148.76,4.4,-0.54506,0.00015,26.66294]
[1777376335185,39.84,76173.85,4.4,-0.54135,0.00015,26.69884]
[1777376336019,39.84,76173.85,4.4,-0.54135,0.00015,26.69884]
[1777376336628,39.84,76173.85,4.4,-0.54135,0.00015,26.69884]
[1777376336720,39.84,76173.85,4.4,-0.54135,0.00015,26.69884]
[1777376336736,39.84,76181.42,4.4,-0.54022,0.00015,26.70922]
[1777376338919,39.84,76182.07,4.4,-0.54013,0.00015,26.7101]
[1777376339413,39.84,76181.93,4.4,-0.54015,0.00015,26.7099]
[1777376340551,39.84,76181.13,4.4,-0.54027,0.00015,26.70882]
[1777376340573,39.84,76181.13,4.4,-0.54027,0.00015,26.70882]
[1777376340718,39.84,76181.13,4.4,-0.54027,0.00015,26.70882]
[1777376340744,39.84,76180.96,4.4,-0.54029,0.00015,26.70861]
[1777376341595,39.84,76180.96,4.4,-0.54029,0.00015,26.70861]
[1777376341655,39.84,76186.69,4.4,-0.53944,0.00015,26.71633]
[1777376343312,39.84,76186.69,4.4,-0.53944,0.00015,26.71633]
[1777376343325,39.84,76186.69,4.4,-0.53944,0.00015,26.71633]
[1777376343422,39.84,76194.0,4.4,-0.53836,0.00015,26.72601]
[1777376345106,39.84,76187.73,4.4,-0.53929,0.00015,26.7177]
[1777376350141,39.83,76192.47,4.4,-0.53859,0.00015,26.72396]
[1777376352183,39.83,76192.19,4.4,-0.53864,0.00015,26.72358]
[1777376354450,39.83,76192.0,4.4,-0.53867,0.00015,26.72332]
[1777376355567,39.83,76196.59,4.4,-0.53799,0.00015,26.72933]
[1777376355874,39.83,76196.59,4.4,-0.53799,0.00015,26.72933]
[1777376355934,39.83,76196.59,4.4,-0.53799,0.00015,26.72933]
[1777376355983,39.83,76199.28,4.4,-0.53759,0.00015,26.7328]
[1777376356044,39.83,76199.28,4.4,-0.53759,0.00015,26.7328]
[1777376356643,39.83,76199.28,4.4,-0.53759,0.00015,26.7328]
[1777376356666,39.83,76199.28,4.4,-0.53759,0.00015,26.7328]
[1777376356911,39.83,76199.28,4.4,-0.53759,0.00015,26.7328]
[1777376356685,39.83,76204.49,4.4,-0.53682,0.00015,26.73948]
[1777376357205,39.83,76204.49,4.4,-0.53682,0.00015,26.73948]
[1777376357359,39.83,76204.49,4.4,-0.53682,0.00015,26.73948]
[1777376357364,39.83,76204.49,4.4,-0.53682,0.00015,26.73948]
[1777376357455,39.83,76204.49,4.4,-0.53682,0.00015,26.73948]
[1777376357459,39.83,76211.86,4.4,-0.53573,0.00015,26.74876]
[1777376359153,39.83,76211.86,4.4,-0.53573,0.00015,26.74877]
[1777376359166,39.83,76211.86,4.4,-0.53573,0.00015,26.74877]
[1777376359277,39.83,76211.86,4.4,-0.53573,0.00015,26.74877]
[1777376359870,39.83,76211.86,4.4,-0.53573,0.00015,26.74877]
[1777376359923,39.83,76211.86,4.4,-0.53573,0.00015,26.74877]
[1777376359971,39.83,76226.94,4.4,-0.53349,0.00015,26.76715]
[1777376362230,39.83,76227.24,4.4,-0.53344,0.00015,26.76751]
[1777376362931,39.83,76227.24,4.4,-0.53344,0.00015,26.76751]
[1777376363587,39.83,76227.38,4.4,-0.53342,0.00015,26.76769]
[1777376364150,39.83,76227.36,4.4,-0.53342,0.00015,26.76767]
[1777376367566,39.84,76227.52,4.4,-0.5334,0.00015,26.76787]
[1777376369298,39.84,76227.63,4.4,-0.53338,0.00015,26.76802]
[1777376370814,39.84,76223.63,4.4,-0.53397,0.00015,26.76324]
[1777376373234,39.84,76229.73,4.4,-0.53307,0.00015,26.7672]
[1777376373254,39.84,76229.73,4.4,-0.53307,0.00015,26.7672]
[1777376374455,39.84,76230.65,4.4,-0.53294,0.00015,26.76829]
[1777376374511,39.84,76222.42,4.4,-0.53415,0.00015,26.75849]
[1777376375896,39.84,76222.42,4.4,-0.53415,0.00015,26.75849]
[1777376375918,39.84,76217.12,4.4,-0.53494,0.00015,26.75205]
[1777376376061,39.84,76217.12,4.4,-0.53494,0.00015,26.75205]
[1777376376086,39.84,76217.12,4.4,-0.53494,0.00015,26.75205]
[1777376376333,39.84,76217.12,4.4,-0.53494,0.00015,26.75205]
[1777376376444,39.84,76212.16,4.4,-0.53567,0.00015,26.74592]
[1777376378339,39.84,76204.49,4.4,-0.53681,0.00015,26.73627]
[1777376380856,39.84,76202.19,4.4,-0.53715,0.00015,26.73333]
[1777376380861,39.84,76202.19,4.4,-0.53715,0.00015,26.73333]
[1777376382367,39.84,76193.46,4.4,-0.53845,0.00015,26.722]
[1777376383011,39.84,76193.46,4.4,-0.53845,0.00015,26.722]
[1777376383026,39.84,76193.46,4.4,-0.53845,0.00015,26.722]
[1777376383256,39.84,76193.46,4.4,-0.53845,0.00015,26.722]
[1777376385022,39.84,76189.06,4.4,-0.5391,0.00015,26.71617]
[1777376385421,39.84,76189.06,4.4,-0.5391,0.00015,26.71617]
[1777376385483,39.83,76183.95,4.4,-0.53986,0.00015,26.70933]
[1777376386656,39.83,76183.95,4.4,-0.53986,0.00015,26.70933]
[1777376386673,39.83,76183.95,4.4,-0.53986,0.00015,26.70933]
[1777376386818,39.83,76183.95,4.4,-0.53986,0.00015,26.70933]
[1777376386906,39.83,76176.24,4.4,-0.541,0.00015,26.69881]
[1777376388850,39.83,76176.24,4.4,-0.541,0.00015,26.69881]
[1777376388944,39.84,76171.52,4.4,-0.5417,0.00015,26.6923]
[1777376389088,39.84,76171.52,4.4,-0.5417,0.00015,26.6923]
[1777376389219,39.84,76171.52,4.4,-0.5417,0.00015,26.6923]
[1777376389770,39.84,76173.59,4.4,-0.54139,0.00015,26.69517]
[1777376392038,39.84,76173.82,4.4,-0.54136,0.00015,26.69549]
[1777376392318,39.84,76173.82,4.4,-0.54136,0.00015,26.69549]
[1777376392904,39.84,76173.82,4.4,-0.54136,0.00015,26.69549]
[1777376393006,39.84,76171.53,4.4,-0.5417,0.00015,26.69232]
[1777376393044,39.84,76171.53,4.4,-0.5417,0.00015,26.69232]
[1777376393157,39.84,76171.53,4.4,-0.5417,0.00015,26.69232]
[1777376393443,39.84,76171.53,4.4,-0.5417,0.00015,26.69232]
[1777376393479,39.84,76171.53,4.4,-0.5417,0.00015,26.69232]
[1777376393981,39.84,76171.53,4.4,-0.5417,0.00015,26.69232]
[1777376393572,39.84,76165.53,4.4,-0.54258,0.00015,26.68389]
[1777376394262,39.84,76165.53,4.4,-0.54258,0.00015,26.68389]
[1777376395655,39.84,76165.53,4.4,-0.54258,0.00015,26.6839]
[1777376395674,39.84,76158.62,4.4,-0.5436,0.00015,26.67405]
[1777376396175,39.84,76158.62,4.4,-0.5436,0.00015,26.67405]
[1777376396318,39.84,76158.62,4.4,-0.5436,0.00015,26.67405]
[1777376396573,39.84,76158.62,4.4,-0.5436,0.00015,26.67405]
[1777376396674,39.84,76163.34,4.4,-0.5429,0.00015,26.68081]
[1777376398980,39.84,76163.34,4.4,-0.5429,0.00015,26.68081]
[1777376398995,39.84,76173.9,4.4,-0.54134,0.00015,26.69564]
[1777376400284,39.84,76174.07,4.4,-0.54132,0.00015,26.69587]
[1777376400418,39.84,76174.07,4.4,-0.54132,0.00015,26.69587]
[1777376400724,39.84,76174.07,4.4,-0.54132,0.00015,26.69587]
[1777376400927,39.84,76173.62,4.4,-0.54138,0.00015,26.69526]
[1777376402528,39.84,76159.83,4.4,-0.54342,0.00015,26.67582]
[1777376404525,39.84,76158.64,4.4,-0.5436,0.00015,26.67412]
[1777376405034,39.84,76158.64,4.4,-0.5436,0.00015,26.67412]
[1777376407513,39.84,76154.91,4.4,-0.54415,0.00015,26.66873]
[1777376408168,39.84,76154.28,4.4,-0.54424,0.00015,26.66782]
[1777376408286,39.84,76154.28,4.4,-0.54424,0.00015,26.66782]
[1777376408636,39.84,76154.28,4.4,-0.54424,0.00015,26.66782]
[1777376410224,39.84,76153.61,4.4,-0.54434,0.00015,26.66685]
[1777376410920,39.84,76153.61,4.4,-0.54434,0.00015,26.66685]
[1777376411785,39.85,76153.51,4.4,-0.54435,0.00015,26.66672]
[1777376412043,39.85,76153.34,4.4,-0.54437,0.00015,26.66648]
[1777376412420,39.85,76153.34,4.4,-0.54437,0.00015,26.66648]
[1777376414192,39.85,76154.94,4.4,-0.54414,0.00015,26.66881]
[1777376414498,39.85,76154.94,4.4,-0.54414,0.00015,26.66881]
[1777376415685,39.85,76155.37,4.4,-0.54407,0.00015,26.66944]
[1777376415727,39.85,76163.46,4.4,-0.54287,0.00015,26.68107]
[1777376417575,39.85,76163.46,4.4,-0.54287,0.00015,26.68107]
[1777376417928,39.85,76163.46,4.4,-0.54287,0.00015,26.68107]
[1777376423657,39.85,76161.73,4.4,-0.54312,0.00015,26.67866]
[1777376427195,39.85,76161.14,4.4,-0.54321,0.00015,26.67783]
[1777376427326,39.85,76161.14,4.4,-0.54321,0.00015,26.67783]
[1777376427929,39.85,76161.14,4.4,-0.54321,0.00015,26.67783]
[1777376428021,39.85,76161.14,4.4,-0.54321,0.00015,26.67783]
[1777376428025,39.85,76161.14,4.4,-0.54321,0.00015,26.67783]
[1777376428692,39.85,76164.9,4.4,-0.54265,0.00015,26.68319]
[1777376429700,39.85,76173.43,4.4,-0.54139,0.00015,26.69514]
[1777376433994,39.85,76175.73,4.4,-0.54106,0.00015,26.695]
[1777376434090,39.85,76177.55,4.4,-0.54079,0.00015,26.6975]
[1777376436620,39.85,76178.91,4.4,-0.54059,0.00015,26.69935]
[1777376437757,39.85,76183.4,4.4,-0.53992,0.00015,26.70544]
[1777376437807,39.85,76187.01,4.4,-0.53939,0.00015,26.71028]
[1777376438295,39.85,76187.01,4.4,-0.53939,0.00015,26.71028]
[1777376438999,39.85,76195.08,4.4,-0.5382,0.00015,26.72094]
[1777376439218,39.85,76195.08,4.4,-0.5382,0.00015,26.72094]
[1777376439611,39.85,76195.08,4.4,-0.5382,0.00015,26.72094]
[1777376439811,39.85,76195.08,4.4,-0.5382,0.00015,26.72094]
[1777376439983,39.85,76195.08,4.4,-0.5382,0.00015,26.72094]
[1777376440050,39.85,76202.67,4.4,-0.53707,0.00015,26.73075]
[1777376441346,39.85,76202.67,4.4,-0.53707,0.00015,26.73074]
[1777376441786,39.85,76211.09,4.4,-0.53583,0.00015,26.74137]
[1777376442514,39.85,76211.09,4.4,-0.53583,0.00015,26.74137]
[1777376448025,39.85,76212.02,4.4,-0.53569,0.00015,26.74253]
[1777376451669,39.85,76211.68,4.4,-0.53574,0.00015,26.7421]
[1777376451758,39.85,76211.68,4.4,-0.53574,0.00015,26.7421]
[1777376451840,39.85,76211.68,4.4,-0.53574,0.00015,26.7421]
[1777376452678,39.85,76211.26,4.4,-0.5358,0.00015,26.74158]
[1777376453872,39.85,76203.46,4.4,-0.53696,0.00015,26.73173]
[1777376458907,39.85,76203.53,4.4,-0.53695,0.00015,26.7318]
[1777376463357,39.84,76201.65,4.4,-0.53723,0.00015,26.72938]
[1777376465314,39.84,76197.33,4.4,-0.53787,0.00015,26.72379]
[1777376465369,39.84,76197.33,4.4,-0.53787,0.00015,26.72379]
[1777376465961,39.84,76197.33,4.4,-0.53787,0.00015,26.72379]
[1777376465965,39.84,76192.37,4.4,-0.53861,0.00015,26.7173]
[1777376467487,39.84,76192.12,4.4,-0.53865,0.00015,26.71696]
[1777376468564,39.84,76190.02,4.4,-0.53896,0.00015,26.71418]
[1777376468635,39.84,76190.02,4.4,-0.53896,0.00015,26.71418]
[1777376468977,39.84,76188.22,4.4,-0.53923,0.00015,26.71178]
[1777376469345,39.84,76188.22,4.4,-0.53923,0.00015,26.71178]
[1777376469561,39.84,76188.22,4.4,-0.53923,0.00015,26.71178]
[1777376469620,39.84,76188.22,4.4,-0.53923,0.00015,26.71178]
[1777376469750,39.84,76188.22,4.4,-0.53923,0.00015,26.71178]
[1777376469887,39.84,76188.22,4.4,-0.53923,0.00015,26.71178]
[1777376469984,39.84,76183.59,4.4,-0.53991,0.00015,26.70557]
[1777376470423,39.84,76183.59,4.4,-0.53991,0.00015,26.70557]
[1777376470990,39.84,76169.87,4.4,-0.54194,0.00015,26.68673]
[1777376471218,39.84,76169.87,4.4,-0.54194,0.00015,26.68673]
[1777376471399,39.84,76169.87,4.4,-0.54194,0.00015,26.68673]
[1777376471998,39.84,76158.21,4.4,-0.54367,0.00015,26.67016]
[1777376472794,39.84,76158.21,4.4,-0.54367,0.00015,26.67016]
[1777376473005,39.84,76150.12,4.4,-0.54487,0.00015,26.65838]
[1777376474238,39.84,76149.08,4.4,-0.54502,0.00015,26.65685]
[1777376479297,39.84,76149.77,4.4,-0.54491,0.00015,26.6579]
[1777376479334,39.84,76149.77,4.4,-0.54491,0.00015,26.6579]
[1777376479956,39.84,76149.77,4.4,-0.54491,0.00015,26.6579]
[1777376481704,39.84,76152.67,4.4,-0.54448,0.00015,26.66216]
[1777376482498,39.84,76155.58,4.4,-0.54405,0.00015,26.66641]
[1777376482841,39.84,76155.58,4.4,-0.54405,0.00015,26.66641]
[1777376487082,39.85,76155.75,4.4,-0.54403,0.00015,26.66667]
[1777376487982,39.85,76154.2,4.4,-0.54425,0.00015,26.66442]
[1777376488356,39.85,76155.39,4.4,-0.54408,0.00015,26.66616]
[1777376489012,39.85,76155.39,4.4,-0.54408,0.00015,26.66616]
[1777376491131,39.85,76150.38,4.4,-0.54482,0.00015,26.65555]
[1777376494886,39.85,76152.13,4.4,-0.54456,0.00015,26.65813]
[1777376495235,39.85,76155.53,4.4,-0.54406,0.00015,26.6631]
[1777376495303,39.85,76155.53,4.4,-0.54406,0.00015,26.6631]
[1777376495895,39.85,76155.53,4.4,-0.54406,0.00015,26.6631]
[1777376496004,39.85,76155.53,4.4,-0.54406,0.00015,26.6631]
[1777376496106,39.85,76160.85,4.4,-0.54327,0.00015,26.67077]
[1777376497550,39.85,76160.85,4.4,-0.54327,0.00015,26.67077]
[1777376497598,39.85,76165.75,4.4,-0.54254,0.00015,26.67775]
[1777376500195,39.85,76160.33,4.4,-0.54334,0.00015,26.67005]
[1777376502081,39.85,76160.33,4.4,-0.54334,0.00015,26.67005]
[1777376503045,39.85,76156.66,4.4,-0.54389,0.00015,26.66478]
[1777376505517,39.86,76154.82,4.4,-0.54416,0.00015,26.66212]
[1777376505649,39.86,76154.82,4.4,-0.54416,0.00015,26.66212]
[1777376505776,39.86,76154.82,4.4,-0.54416,0.00015,26.66212]
[1777376505877,39.86,76160.8,4.4,-0.54327,0.00015,26.67075]
[1777376506407,39.86,76160.8,4.4,-0.54327,0.00015,26.67075]
[1777376512292,39.86,76160.27,4.4,-0.54334,0.00015,26.67003]
[1777376516118,39.86,76159.43,4.4,-0.54347,0.00015,26.66883]
[1777376519343,39.86,76164.71,4.4,-0.54268,0.00015,26.67639]
[1777376520214,39.86,76164.71,4.4,-0.54268,0.00015,26.67639]
[1777376520375,39.86,76164.71,4.4,-0.54268,0.00015,26.67639]
[1777376520418,39.86,76164.71,4.4,-0.54268,0.00015,26.67639]
[1777376520565,39.86,76164.71,4.4,-0.54268,0.00015,26.67639]
[1777376520571,39.86,76166.35,4.4,-0.54244,0.00015,26.67872]
[1777376522366,39.86,76173.15,4.4,-0.54143,0.00015,26.68823]
[1777376523372,39.86,76178.49,4.4,-0.54064,0.00015,26.69557]
[1777376528409,39.86,76175.36,4.4,-0.54111,0.00015,26.69127]
[1777376530423,39.86,76181.95,4.4,-0.54013,0.00015,26.70026]
[1777376531692,39.86,76181.95,4.4,-0.54013,0.00015,26.70026]
[1777376531702,39.86,76181.95,4.4,-0.54013,0.00015,26.70026]
[1777376533577,39.86,76182.59,4.4,-0.54004,0.00015,26.70112]
[1777376533605,39.86,76182.59,4.4,-0.54004,0.00015,26.70112]
[1777376533951,39.86,76182.59,4.4,-0.54004,0.00015,26.70112]
[1777376534004,39.86,76192.02,4.4,-0.53864,0.00015,26.71369]
[1777376534238,39.86,76192.02,4.4,-0.53864,0.00015,26.71369]
[1777376534589,39.86,76192.02,4.4,-0.53864,0.00015,26.71369]
[1777376534637,39.86,76198.87,4.4,-0.53763,0.00015,26.72263]
[1777376536167,39.86,76198.87,4.4,-0.53763,0.00015,26.72263]
[1777376536788,39.86,76206.65,4.4,-0.53648,0.00015,26.73258]
[1777376538853,39.86,76200.44,4.4,-0.5374,0.00015,26.72466]
[1777376540630,39.86,76200.39,4.4,-0.5374,0.00015,26.7246]
[1777376546535,39.86,76200.16,4.4,-0.53743,0.00015,26.72432]
[1777376551570,39.86,76200.2,4.4,-0.53743,0.00015,26.72109]
[1777376556605,39.87,76198.53,4.4,-0.53768,0.00015,26.71895]
[1777376558238,39.87,76198.49,4.4,-0.53768,0.00015,26.7189]
[1777376558283,39.87,76198.49,4.4,-0.53768,0.00015,26.7189]
[1777376558299,39.87,76198.49,4.4,-0.53768,0.00015,26.7189]
[1777376560793,39.87,76195.1,4.4,-0.53818,0.00015,26.71449]
[1777376563457,39.86,76192.32,4.4,-0.5386,0.00015,26.71083]
[1777376566675,39.86,76199.23,4.4,-0.53758,0.00015,26.7198]
[1777376568959,39.86,76198.45,4.4,-0.5377,0.00015,26.71879]
[1777376569810,39.86,76200.96,4.4,-0.53733,0.00015,26.72202]
[1777376573176,39.86,76202.51,4.4,-0.5371,0.00015,26.724]
[1777376573836,39.86,76202.9,4.4,-0.53704,0.00015,26.7245]
[1777376573910,39.86,76212.13,4.4,-0.53567,0.00015,26.73613]
[1777376574950,39.86,76212.13,4.4,-0.53567,0.00015,26.73613]
[1777376575073,39.86,76212.13,4.4,-0.53567,0.00015,26.73613]
[1777376575166,39.86,76217.7,4.4,-0.53485,0.00015,26.74299]
[1777376575598,39.86,76217.7,4.4,-0.53485,0.00015,26.74299]
[1777376576242,39.86,76217.7,4.4,-0.53485,0.00015,26.74299]
[1777376576254,39.86,76217.7,4.4,-0.53485,0.00015,26.74299]
[1777376581214,39.86,76219.24,4.4,-0.53461,0.00015,26.74492]
[1777376581222,39.86,76219.24,4.4,-0.53461,0.00015,26.74492]
[1777376583846,39.87,76223.15,4.4,-0.53403,0.00015,26.74967]
[1777376583867,39.87,76223.15,4.4,-0.53403,0.00015,26.74967]
[1777376589836,39.87,76215.53,4.4,-0.53516,0.00015,26.74039]
[1777376594870,39.87,76213.9,4.4,-0.5354,0.00015,26.73838]
[1777376597318,39.87,76213.7,4.4,-0.53543,0.00015,26.73813]
[1777376599906,39.86,76207.13,4.4,-0.53641,0.00015,26.72991]
[1777376604941,39.86,76207.06,4.4,-0.53642,0.00015,26.72981]
[1777376609975,39.86,76206.16,4.4,-0.53656,0.00015,26.72865]
[1777376615011,39.86,76206.22,4.4,-0.53656,0.00015,26.72541]
[1777376619008,39.86,76203.97,4.4,-0.53689,0.00015,26.72255]
[1777376624076,39.86,76211.05,4.4,-0.53584,0.00015,26.73146]
[1777376629111,39.86,76212.3,4.4,-0.53566,0.00015,26.73302]
[1777376634146,39.86,76210.7,4.4,-0.5359,0.00015,26.73102]
[1777376639181,39.86,76210.79,4.4,-0.53588,0.00015,26.73114]
[1777376644216,39.86,76210.07,4.4,-0.53599,0.00015,26.73024]
[1777376649251,39.86,76209.46,4.4,-0.53608,0.00015,26.72948]
[1777376655293,39.86,76211.42,4.4,-0.53579,0.00015,26.73193]
[1777376661335,39.86,76208.22,4.4,-0.53626,0.00015,26.72792]
[1777376663749,39.86,76208.3,4.4,-0.53625,0.00015,26.72803]
[1777376663788,39.86,76208.3,4.4,-0.53625,0.00015,26.72803]
[1777376663794,39.86,76208.3,4.4,-0.53625,0.00015,26.72803]
[1777376663986,39.86,76208.3,4.4,-0.53625,0.00015,26.72803]
[1777376665363,39.86,76202.74,4.4,-0.53707,0.00015,26.72097]
[1777376666498,39.86,76202.74,4.4,-0.53707,0.00015,26.72097]
[1777376668370,39.85,76198.89,4.4,-0.53765,0.00015,26.71602]
[1777376672633,39.85,76197.75,4.4,-0.53782,0.00015,26.71122]
[1777376672831,39.85,76197.75,4.4,-0.53782,0.00015,26.71122]
[1777376672958,39.85,76197.75,4.4,-0.53782,0.00015,26.71122]
[1777376673491,39.85,76197.45,4.4,-0.53787,0.00015,26.71081]
[1777376673525,39.85,76205.04,4.4,-0.53675,0.00015,26.72056]
[1777376675327,39.85,76205.37,4.4,-0.5367,0.00015,26.72097]
[1777376675433,39.85,76213.59,4.4,-0.53548,0.00015,26.73127]
[1777376676680,39.85,76213.59,4.4,-0.53548,0.00015,26.73127]
[1777376676729,39.85,76213.59,4.4,-0.53548,0.00015,26.73127]
[1777376676851,39.85,76213.59,4.4,-0.53548,0.00015,26.73127]
[1777376678569,39.85,76212.63,4.4,-0.53562,0.00015,26.73008]
[1777376678883,39.85,76212.63,4.4,-0.53562,0.00015,26.73008]
[1777376680468,39.85,76222.28,4.4,-0.53419,0.00015,26.74191]
[1777376685505,39.85,76218.89,4.4,-0.53469,0.00015,26.73781]
[1777376688781,39.85,76218.94,4.4,-0.53468,0.00015,26.73786]
[1777376688879,39.85,76218.94,4.4,-0.53468,0.00015,26.73786]
[1777376689736,39.85,76219.24,4.4,-0.53464,0.00015,26.73823]
[1777376695825,39.85,76219.65,4.4,-0.53458,0.00015,26.73872]
[1777376697277,39.85,76221.58,4.4,-0.5343,0.00015,26.74106]
[1777376697345,39.85,76221.58,4.4,-0.53429,0.00015,26.74106]
[1777376697472,39.85,76221.58,4.4,-0.53429,0.00015,26.74106]
[1777376697521,39.85,76221.58,4.4,-0.53429,0.00015,26.74106]
[1777376697591,39.85,76224.82,4.4,-0.53381,0.00015,26.74497]
[1777376698763,39.85,76224.82,4.4,-0.53381,0.00015,26.74497]
[1777376698817,39.85,76224.82,4.4,-0.53381,0.00015,26.74497]
[1777376699289,39.85,76224.82,4.4,-0.53381,0.00015,26.74497]
[1777376699302,39.85,76228.09,4.4,-0.53333,0.00015,26.74887]
[1777376699339,39.85,76228.09,4.4,-0.53333,0.00015,26.74887]
[1777376699730,39.85,76228.09,4.4,-0.53333,0.00015,26.74887]
[1777376699831,39.85,76231.55,4.4,-0.53281,0.00015,26.75295]
[1777376700698,39.85,76231.55,4.4,-0.53281,0.00015,26.75295]
[1777376700818,39.85,76231.55,4.4,-0.53281,0.00015,26.75295]
[1777376700919,39.85,76235.7,4.4,-0.5322,0.00015,26.75779]
[1777376702233,39.85,76235.7,4.4,-0.5322,0.00015,26.75779]
[1777376703232,39.85,76236.18,4.4,-0.53213,0.00015,26.75835]
[1777376703295,39.85,76238.27,4.4,-0.53182,0.00015,26.76076]
[1777376704366,39.85,76238.27,4.4,-0.53182,0.00015,26.76076]
[1777376704564,39.85,76238.27,4.4,-0.53182,0.00015,26.76076]
[1777376704652,39.85,76238.27,4.4,-0.53182,0.00015,26.76076]
[1777376704750,39.85,76230.64,4.4,-0.53295,0.00015,26.75189]
[1777376707360,39.85,76225.8,4.4,-0.53366,0.00015,26.74616]
[1777376712620,39.86,76225.47,4.4,-0.53371,0.00015,26.74579]
[1777376714061,39.86,76226.73,4.4,-0.53352,0.00015,26.7473]
[1777376714975,39.86,76229.97,4.4,-0.53304,0.00015,26.75114]
[1777376715300,39.86,76229.97,4.4,-0.53304,0.00015,26.75114]
[1777376715767,39.86,76229.89,4.4,-0.53305,0.00015,26.75105]
[1777376715834,39.86,76229.89,4.4,-0.53305,0.00015,26.75105]
[1777376715936,39.86,76230.57,4.4,-0.53295,0.00015,26.75185]
[1777376721760,39.86,76232.66,4.4,-0.53264,0.00015,26.75432]
[1777376724781,39.87,76239.0,4.4,-0.53169,0.00015,26.76167]
[1777376726795,39.87,76234.0,4.4,-0.53243,0.00015,26.75591]
[1777376728790,39.87,76233.57,4.4,-0.5325,0.00015,26.75541]
[1777376729018,39.87,76233.57,4.4,-0.5325,0.00015,26.75541]
[1777376729119,39.87,76230.8,4.4,-0.53291,0.00015,26.75218]
[1777376730368,39.87,76230.8,4.4,-0.53291,0.00015,26.75218]
[1777376731961,39.87,76230.39,4.4,-0.53297,0.00015,26.7517]
[1777376731962,39.87,76219.36,4.4,-0.53461,0.00015,26.73521]
[1777376733860,39.87,76219.36,4.4,-0.53461,0.00015,26.73521]
[1777376733961,39.87,76211.37,4.4,-0.53579,0.00015,26.72538]
[1777376734429,39.87,76211.37,4.4,-0.53579,0.00015,26.72538]
[1777376739886,39.87,76209.2,4.4,-0.53611,0.00015,26.72266]
[1777376742884,39.87,76205.43,4.4,-0.53667,0.00015,26.71791]
[1777376745414,39.87,76203.49,4.4,-0.53696,0.00015,26.71543]
[1777376745754,39.87,76203.49,4.4,-0.53696,0.00015,26.71543]
[1777376749249,39.87,76202.71,4.4,-0.53708,0.00015,26.71442]
[1777376749303,39.87,76202.71,4.4,-0.53708,0.00015,26.71442]
[1777376752273,39.86,76201.56,4.4,-0.53725,0.00015,26.71293]
[1777376754261,39.86,76201.34,4.4,-0.53728,0.00015,26.71264]
[1777376754265,39.86,76201.34,4.4,-0.53728,0.00015,26.71264]
[1777376754297,39.86,76201.34,4.4,-0.53728,0.00015,26.71264]
[1777376754302,39.86,76201.34,4.4,-0.53728,0.00015,26.71264]
[1777376754321,39.86,76201.34,4.4,-0.53728,0.00015,26.71264]
[1777376760028,39.86,76196.34,4.4,-0.53803,0.00015,26.70613]
[1777376762885,39.86,76195.33,4.4,-0.53818,0.00015,26.7048]
[1777376762900,39.86,76195.33,4.4,-0.53818,0.00015,26.7048]
[1777376762959,39.86,76195.33,4.4,-0.53818,0.00015,26.7048]
[1777376763018,39.86,76195.33,4.4,-0.53818,0.00015,26.7048]
[1777376763054,39.86,76193.4,4.4,-0.53847,0.00015,26.70227]
[1777376763491,39.86,76193.4,4.4,-0.53847,0.00015,26.70227]
[1777376765062,39.85,76187.74,4.4,-0.53931,0.00015,26.69476]
[1777376765432,39.85,76187.74,4.4,-0.53931,0.00015,26.69476]
[1777376766069,39.85,76188.82,4.4,-0.53915,0.00015,26.69619]
[1777376766518,39.85,76188.82,4.4,-0.53915,0.00015,26.69619]
[1777376767340,39.85,76188.82,4.4,-0.53915,0.00015,26.69619]
[1777376767346,39.85,76186.85,4.4,-0.53945,0.00015,26.69356]
[1777376767418,39.85,76186.85,4.4,-0.53945,0.00015,26.69356]
[1777376767451,39.85,76186.85,4.4,-0.53945,0.00015,26.69356]
[1777376769090,39.85,76181.93,4.4,-0.54018,0.00015,26.68692]
[1777376769518,39.85,76181.93,4.4,-0.54018,0.00015,26.68692]
[1777376771769,39.85,76175.41,4.4,-0.54114,0.00015,26.678]
[1777376774566,39.85,76174.23,4.4,-0.54132,0.00015,26.67637]
[1777376774707,39.85,76174.23,4.4,-0.54132,0.00015,26.67637]
[1777376774853,39.85,76174.23,4.4,-0.54132,0.00015,26.67637]
[1777376775118,39.85,76174.23,4.4,-0.54132,0.00015,26.67637]
[1777376775219,39.85,76167.48,4.4,-0.54232,0.00015,26.66695]
[1777376775426,39.85,76167.48,4.4,-0.54232,0.00015,26.66695]
[1777376776025,39.85,76167.48,4.4,-0.54232,0.00015,26.66695]
[1777376776673,39.85,76167.56,4.4,-0.5423,0.00015,26.66708]
[1777376776733,39.85,76167.56,4.4,-0.5423,0.00015,26.66708]
[1777376777040,39.85,76167.56,4.4,-0.5423,0.00015,26.66708]
[1777376777275,39.85,76167.56,4.4,-0.5423,0.00015,26.66708]
[1777376777337,39.85,76167.49,4.4,-0.54231,0.00015,26.66698]
[1777376778317,39.85,76177.61,4.4,-0.54082,0.00015,26.68104]
[1777376779154,39.85,76177.61,4.4,-0.54082,0.00015,26.68104]
[1777376779244,39.85,76180.87,4.4,-0.54033,0.00015,26.68549]
[1777376781326,39.85,76181.15,4.4,-0.54029,0.00015,26.68586]
[1777376781341,39.85,76181.15,4.4,-0.54029,0.00015,26.68586]
[1777376781417,39.85,76181.26,4.4,-0.54028,0.00015,26.68601]
[1777376781518,39.85,76181.26,4.4,-0.54028,0.00015,26.68601]
[1777376781566,39.85,76181.26,4.4,-0.54028,0.00015,26.68601]
[1777376781618,39.85,76181.26,4.4,-0.54028,0.00015,26.68601]
[1777376782182,39.85,76181.25,4.4,-0.54028,0.00015,26.686]
[1777376784477,39.85,76177.68,4.4,-0.54081,0.00015,26.68112]
[1777376784517,39.85,76177.68,4.4,-0.54081,0.00015,26.68112]
[1777376785202,39.85,76177.83,4.4,-0.54079,0.00015,26.68133]
[1777376790396,39.85,76182.12,4.4,-0.54015,0.00015,26.68716]
[1777376790400,39.85,76182.12,4.4,-0.54015,0.00015,26.68716]
[1777376790543,39.85,76183.4,4.4,-0.53996,0.00015,26.68889]
[1777376790729,39.85,76183.4,4.4,-0.53996,0.00015,26.68889]
[1777376791131,39.85,76183.4,4.4,-0.53996,0.00015,26.68889]
[1777376792142,39.85,76183.81,4.4,-0.53991,0.00015,26.68613]
[1777376792175,39.85,76183.81,4.4,-0.53991,0.00015,26.68613]
[1777376792251,39.85,76192.29,4.4,-0.53865,0.00015,26.69743]
[1777376793259,39.85,76197.44,4.4,-0.53789,0.00015,26.70416]
[1777376797068,39.84,76200.92,4.4,-0.53738,0.00015,26.70864]
[1777376797757,39.84,76205.03,4.4,-0.53677,0.00015,26.71389]
[1777376798777,39.84,76207.92,4.4,-0.53634,0.00015,26.71754]
[1777376801014,39.84,76211.48,4.4,-0.53581,0.00015,26.722]
[1777376803524,39.84,76213.32,4.4,-0.53554,0.00015,26.72429]
[1777376804544,39.84,76212.79,4.4,-0.53562,0.00015,26.72363]
[1777376808228,39.84,76207.05,4.4,-0.53647,0.00015,26.71643]
[1777376810994,39.84,76203.24,4.4,-0.53704,0.00015,26.71158]
[1777376816421,39.84,76196.16,4.4,-0.53809,0.00015,26.70241]
[1777376818055,39.84,76196.64,4.4,-0.53802,0.00015,26.70303]
[1777376821136,39.83,76196.29,4.4,-0.53808,0.00015,26.70256]
[1777376821138,39.83,76196.29,4.4,-0.53808,0.00015,26.70256]
[1777376824717,39.83,76191.56,4.4,-0.53878,0.00015,26.69633]
[1777376826448,39.83,76188.6,4.4,-0.53922,0.00015,26.69239]
[1777376827267,39.83,76188.6,4.4,-0.53922,0.00015,26.69239]
[1777376827368,39.83,76193.7,4.4,-0.53847,0.00015,26.69912]
[1777376828505,39.83,76198.55,4.4,-0.53775,0.00015,26.70544]
[1777376829729,39.83,76198.55,4.4,-0.53775,0.00015,26.70544]
[1777376833812,39.83,76201.51,4.4,-0.53731,0.00015,26.70924]
[1777376834551,39.82,76202.12,4.4,-0.53722,0.00015,26.71002]
[1777376837379,39.82,76205.15,4.4,-0.53678,0.00015,26.71388]
[1777376842604,39.82,76207.25,4.4,-0.53647,0.00015,26.71653]
[1777376847639,39.82,76210.39,4.4,-0.536,0.00015,26.72047]
[1777376852160,39.82,76211.79,4.4,-0.5358,0.00015,26.72222]
[1777376856681,39.82,76213.03,4.4,-0.53562,0.00015,26.72046]
[1777376860580,39.82,76210.8,4.4,-0.53595,0.00015,26.71767]
[1777376860972,39.82,76210.8,4.4,-0.53595,0.00015,26.71767]
[1777376869251,39.82,76210.05,4.4,-0.53606,0.00015,26.71672]
[1777376870805,39.82,76210.56,4.4,-0.53599,0.00015,26.71736]
[1777376872643,39.82,76211.65,4.4,-0.53583,0.00015,26.71873]
[1777376872653,39.82,76211.65,4.4,-0.53583,0.00015,26.71873]
[1777376872928,39.82,76211.65,4.4,-0.53583,0.00015,26.71873]
[1777376873043,39.82,76211.65,4.4,-0.53583,0.00015,26.71873]
[1777376873278,39.82,76211.65,4.4,-0.53583,0.00015,26.71873]
[1777376874838,39.82,76198.61,4.4,-0.53776,0.00015,26.70214]
[1777376875846,39.82,76192.84,4.4,-0.53862,0.00015,26.6946]
[1777376879142,39.82,76191.58,4.4,-0.53881,0.00015,26.69292]
[1777376880887,39.81,76190.81,4.4,-0.53892,0.00015,26.69189]
[1777376882343,39.81,76189.05,4.4,-0.53918,0.00015,26.68955]
[1777376884960,39.81,76180.35,4.4,-0.54048,0.00015,26.67781]
[1777376889995,39.81,76181.51,4.4,-0.54031,0.00015,26.67938]
[1777376892337,39.81,76178.85,4.4,-0.5407,0.00015,26.67575]
[1777376892370,39.81,76177.79,4.4,-0.54086,0.00015,26.67429]
[1777376892719,39.81,76177.79,4.4,-0.54086,0.00015,26.67429]
[1777376895030,39.81,76170.34,4.4,-0.54196,0.00015,26.66396]
[1777376899956,39.81,76169.98,4.4,-0.54202,0.00015,26.66344]
[1777376901073,39.81,76163.93,4.4,-0.54292,0.00015,26.65488]
[1777376906110,39.8,76160.0,4.4,-0.54351,0.00015,26.64922]
[1777376909382,39.8,76159.89,4.4,-0.54352,0.00015,26.64904]
[1777376913482,39.8,76158.86,4.4,-0.54369,0.00015,26.64421]
[1777376914347,39.8,76159.65,4.4,-0.54357,0.00015,26.64534]
[1777376920209,39.79,76163.68,4.4,-0.54298,0.00015,26.65107]
[1777376925081,39.79,76163.26,4.4,-0.54305,0.00015,26.65045]
[1777376927044,39.79,76162.07,4.4,-0.54323,0.00015,26.64873]
[1777376929797,39.79,76161.53,4.4,-0.54331,0.00015,26.64794]
[1777376934307,39.78,76155.03,4.4,-0.54428,0.00015,26.6385]
[1777376937433,39.78,76155.78,4.4,-0.54417,0.00015,26.63957]
[1777376937534,39.78,76154.48,4.4,-0.54436,0.00015,26.63766]
[1777376938061,39.78,76154.48,4.4,-0.54436,0.00015,26.63766]
[1777376943370,39.79,76150.05,4.4,-0.54501,0.00015,26.63121]
[1777376944668,39.79,76147.29,4.4,-0.54542,0.00015,26.62713]
[1777376945668,39.79,76146.83,4.4,-0.54549,0.00015,26.62646]
[1777376945773,39.79,76146.83,4.4,-0.54549,0.00015,26.62646]
[1777376945790,39.79,76146.83,4.4,-0.54549,0.00015,26.62646]
[1777376948157,39.79,76144.78,4.4,-0.54579,0.00015,26.6234]
[1777376948235,39.79,76144.78,4.4,-0.54579,0.00015,26.6234]
[1777376948316,39.79,76144.78,4.4,-0.54579,0.00015,26.6234]
[1777376948373,39.79,76144.78,4.4,-0.54579,0.00015,26.6234]
[1777376948425,39.79,76144.78,4.4,-0.54579,0.00015,26.6234]
[1777376948458,39.79,76138.78,4.4,-0.54668,0.00015,26.61437]
[1777376948755,39.79,76138.78,4.4,-0.54668,0.00015,26.61437]
[1777376949468,39.79,76133.47,4.4,-0.54747,0.00015,26.60626]
[1777376949593,39.79,76133.47,4.4,-0.54747,0.00015,26.60626]
[1777376953221,39.79,76135.19,4.4,-0.54721,0.00015,26.60889]
[1777376958476,39.79,76136.85,4.4,-0.54697,0.00015,26.61142]
[1777376959294,39.79,76136.85,4.4,-0.54697,0.00015,26.61142]
[1777376960121,39.79,76138.19,4.4,-0.54677,0.00015,26.61346]
[1777376965525,39.79,76139.1,4.4,-0.54664,0.00015,26.61483]
[1777376969553,39.79,76133.52,4.4,-0.54747,0.00015,26.6063]
[1777376970559,39.79,76133.52,4.4,-0.54747,0.00015,26.6063]
[1777376970590,39.79,76133.52,4.4,-0.54747,0.00015,26.6063]
[1777376970687,39.79,76131.65,4.4,-0.54774,0.00015,26.60342]
[1777376970735,39.79,76131.65,4.4,-0.54774,0.00015,26.60342]
[1777376973581,39.78,76123.89,4.4,-0.5489,0.00015,26.58799]
[1777376974460,39.78,76123.89,4.4,-0.5489,0.00015,26.58799]
[1777376978616,39.78,76118.49,4.4,-0.54971,0.00015,26.57939]
[1777376983660,39.77,76118.29,4.4,-0.54975,0.00015,26.57902]
[1777376983722,39.77,76118.29,4.4,-0.54975,0.00015,26.57902]
[1777376983803,39.77,76116.89,4.4,-0.54996,0.00015,26.57677]
[1777376984656,39.77,76116.89,4.4,-0.54996,0.00015,26.57677]
[1777376986671,39.77,76114.37,4.4,-0.55033,0.00015,26.57273]
[1777376986818,39.77,76114.37,4.4,-0.55033,0.00015,26.57273]
[1777376987073,39.77,76114.37,4.4,-0.55033,0.00015,26.57273]
[1777376987412,39.77,76114.37,4.4,-0.55033,0.00015,26.57273]
[1777376987549,39.77,76114.37,4.4,-0.55033,0.00015,26.57273]
[1777376987566,39.77,76109.22,4.4,-0.55109,0.00015,26.56441]
[1777376987627,39.77,76109.22,4.4,-0.55109,0.00015,26.56441]
[1777376988710,39.77,76109.22,4.4,-0.55109,0.00015,26.56441]
[1777376988751,39.78,76099.79,4.4,-0.55249,0.00015,26.54893]
[1777376991176,39.78,76099.67,4.4,-0.5525,0.00015,26.54875]
[1777376991764,39.78,76098.43,4.4,-0.55268,0.00015,26.5467]
[1777376993720,39.78,76106.4,4.4,-0.5515,0.00015,26.5599]
[1777376996660,39.78,76105.17,4.4,-0.55168,0.00015,26.55792]
[1777376997224,39.78,76105.17,4.4,-0.55168,0.00015,26.55792]
[1777377003791,39.79,76104.49,4.4,-0.55176,0.00015,26.55694]
[1777377008829,39.8,76104.85,4.4,-0.5517,0.00015,26.55762]
[1777377013864,39.8,76103.3,4.4,-0.55192,0.00015,26.55515]
[1777377016885,39.81,76098.19,4.4,-0.55267,0.00015,26.54674]
[1777377019906,39.81,76103.12,4.4,-0.55194,0.00015,26.55494]
[1777377023281,39.81,76103.3,4.4,-0.55191,0.00015,26.55527]
[1777377023306,39.81,76103.3,4.4,-0.55191,0.00015,26.55527]
[1777377023517,39.81,76103.3,4.4,-0.55191,0.00015,26.55527]
[1777377023643,39.82,76104.78,4.4,-0.55168,0.00015,26.55773]
[1777377025948,39.81,76109.97,4.4,-0.55092,0.00015,26.56618]
[1777377026728,39.81,76109.97,4.4,-0.55092,0.00015,26.56618]
[1777377026817,39.81,76109.97,4.4,-0.55092,0.00015,26.56618]
[1777377026955,39.81,76109.87,4.4,-0.55093,0.00015,26.566]
[1777377028845,39.81,76108.98,4.4,-0.55106,0.00015,26.56458]
[1777377028963,39.81,76108.98,4.4,-0.55106,0.00015,26.56458]
[1777377029018,39.81,76108.98,4.4,-0.55106,0.00015,26.56458]
[1777377029524,39.81,76108.98,4.4,-0.55106,0.00015,26.56458]
[1777377029589,39.81,76106.83,4.4,-0.55138,0.00015,26.56108]
[1777377029677,39.81,76106.83,4.4,-0.55138,0.00015,26.56108]
[1777377031071,39.81,76127.82,4.4,-0.54828,0.00015,26.59122]
[1777377031910,39.81,76127.82,4.4,-0.54828,0.00015,26.59122]
[1777377032153,39.81,76127.82,4.4,-0.54828,0.00015,26.59122]
[1777377034253,39.81,76131.54,4.4,-0.54773,0.00015,26.59698]
[1777377035216,39.81,76132.24,4.4,-0.54763,0.00015,26.59806]
[1777377035254,39.81,76126.58,4.4,-0.54847,0.00015,26.58928]
[1777377040095,39.81,76123.35,4.4,-0.54895,0.00015,26.58419]
[1777377040146,39.81,76123.35,4.4,-0.54895,0.00015,26.58419]
[1777377043067,39.81,76134.13,4.4,-0.54735,0.00015,26.60091]
[1777377044906,39.81,76134.23,4.4,-0.54734,0.00015,26.60107]
[1777377044918,39.81,76134.23,4.4,-0.54734,0.00015,26.60107]
[1777377044994,39.81,76134.23,4.4,-0.54734,0.00015,26.60107]
[1777377045216,39.81,76134.23,4.4,-0.54734,0.00015,26.60107]
[1777377045250,39.81,76134.23,4.4,-0.54734,0.00015,26.60107]
[1777377045279,39.81,76123.72,4.4,-0.5489,0.00015,26.58475]
[1777377045883,39.81,76123.72,4.4,-0.5489,0.00015,26.58475]
[1777377046246,39.81,76123.72,4.4,-0.5489,0.00015,26.58475]
[1777377046276,39.81,76123.72,4.4,-0.5489,0.00015,26.58475]
[1777377046615,39.81,76123.72,4.4,-0.5489,0.00015,26.58475]
[1777377046629,39.81,76106.34,4.4,-0.55147,0.00015,26.55687]
[1777377046718,39.81,76106.34,4.4,-0.55147,0.00015,26.55687]
[1777377046853,39.81,76106.34,4.4,-0.55147,0.00015,26.55687]
[1777377046917,39.81,76106.34,4.4,-0.55147,0.00015,26.55687]
[1777377047568,39.81,76106.34,4.4,-0.55147,0.00015,26.55687]
[1777377047626,39.81,76102.35,4.4,-0.55206,0.00015,26.55031]
[1777377047688,39.81,76102.35,4.4,-0.55206,0.00015,26.55031]
[1777377048729,39.81,76101.11,4.4,-0.55225,0.00015,26.54825]
[1777377048818,39.81,76101.11,4.4,-0.55225,0.00015,26.54825]
[1777377048836,39.81,76101.11,4.4,-0.55225,0.00015,26.54825]
[1777377049217,39.81,76101.11,4.4,-0.55225,0.00015,26.54825]
[1777377049374,39.81,76103.27,4.4,-0.55193,0.00015,26.55183]
[1777377051125,39.81,76109.43,4.4,-0.55102,0.00015,26.56189]
[1777377054713,39.8,76111.53,4.4,-0.55071,0.00015,26.56526]
[1777377056561,39.8,76112.47,4.4,-0.55057,0.00015,26.56677]
[1777377062227,39.8,76114.88,4.4,-0.55022,0.00015,26.57056]
[1777377062862,39.8,76114.88,4.4,-0.55022,0.00015,26.57056]
[1777377063278,39.8,76114.88,4.4,-0.55022,0.00015,26.57056]
[1777377063323,39.8,76127.97,4.4,-0.54829,0.00015,26.59124]
[1777377066255,39.79,76128.17,4.4,-0.54826,0.00015,26.59152]
[1777377071290,39.79,76128.39,4.4,-0.54823,0.00015,26.59182]
[1777377073615,39.79,76126.34,4.4,-0.54854,0.00015,26.58862]
[1777377076534,39.79,76123.5,4.4,-0.54896,0.00015,26.58413]
[1777377076554,39.79,76123.5,4.4,-0.54896,0.00015,26.58413]
[1777377077132,39.79,76119.53,4.4,-0.54955,0.00015,26.57783]
[1777377077230,39.79,76119.53,4.4,-0.54955,0.00015,26.57783]
[1777377077632,39.79,76116.24,4.4,-0.55004,0.00015,26.57258]
[1777377077815,39.79,76116.24,4.4,-0.55004,0.00015,26.57258]
[1777377079214,39.79,76116.24,4.4,-0.55004,0.00015,26.57257]
[1777377079822,39.78,76113.45,4.4,-0.55046,0.00015,26.56808]
[1777377079917,39.78,76113.45,4.4,-0.55046,0.00015,26.56808]
[1777377080474,39.78,76113.45,4.4,-0.55046,0.00015,26.56808]
[1777377080576,39.78,76115.67,4.4,-0.55013,0.00015,26.57163]
[1777377081719,39.78,76115.67,4.4,-0.55013,0.00015,26.57162]
[1777377081817,39.78,76115.67,4.4,-0.55013,0.00015,26.57162]
[1777377082366,39.78,76116.53,4.4,-0.55,0.00015,26.573]
[1777377082768,39.78,76116.53,4.4,-0.55,0.00015,26.573]
[1777377082898,39.78,76116.53,4.4,-0.55,0.00015,26.573]
[1777377083243,39.78,76116.53,4.4,-0.55,0.00015,26.573]
[1777377083374,39.78,76112.85,4.4,-0.55055,0.00015,26.56708]
[1777377083818,39.78,76112.85,4.4,-0.55055,0.00015,26.56708]
[1777377087402,39.78,76118.13,4.4,-0.54977,0.00015,26.5755]
[1777377092436,39.77,76120.71,4.4,-0.54941,0.00015,26.57622]
[1777377097471,39.77,76120.65,4.4,-0.54942,0.00015,26.57606]
[1777377100261,39.77,76119.22,4.4,-0.54964,0.00015,26.57377]
[1777377101383,39.77,76119.13,4.4,-0.54965,0.00015,26.57361]
[1777377101500,39.77,76125.03,4.4,-0.54878,0.00015,26.58293]
[1777377101890,39.77,76125.03,4.4,-0.54878,0.00015,26.58293]
[1777377107448,39.76,76130.52,4.4,-0.54797,0.00015,26.59146]
[1777377111285,39.76,76130.82,4.4,-0.54793,0.00015,26.5919]
[1777377116605,39.76,76130.41,4.4,-0.54799,0.00015,26.59123]
[1777377121371,39.76,76131.23,4.4,-0.54787,0.00015,26.59248]
[1777377123654,39.75,76121.25,4.4,-0.54936,0.00015,26.57682]
[1777377125636,39.75,76120.1,4.4,-0.54953,0.00015,26.57499]
[1777377130703,39.75,76127.67,4.4,-0.54841,0.00015,26.58687]
[1777377135738,39.75,76127.57,4.4,-0.54842,0.00015,26.58673]
[1777377140773,39.75,76126.24,4.4,-0.54862,0.00015,26.58465]
[1777377142952,39.75,76125.2,4.4,-0.54877,0.00015,26.58301]
[1777377144212,39.75,76125.51,4.4,-0.54873,0.00015,26.58349]
[1777377144234,39.75,76125.51,4.4,-0.54873,0.00015,26.58349]
[1777377144437,39.75,76125.51,4.4,-0.54873,0.00015,26.58349]
[1777377148138,39.75,76118.19,4.4,-0.54982,0.00015,26.57187]
[1777377153628,39.74,76123.59,4.4,-0.54903,0.00015,26.57707]
[1777377161920,39.74,76124.2,4.4,-0.54896,0.00015,26.57792]
[1777377166955,39.73,76123.14,4.4,-0.54912,0.00015,26.57621]
[1777377170827,39.73,76121.81,4.4,-0.54932,0.00015,26.57407]
[1777377170858,39.73,76121.81,4.4,-0.54932,0.00015,26.57407]
[1777377174711,39.73,76115.21,4.4,-0.5503,0.00015,26.56351]
[1777377180052,39.72,76115.32,4.4,-0.55029,0.00015,26.56361]
[1777377183073,39.72,76121.04,4.4,-0.54945,0.00015,26.57272]
[1777377187101,39.72,76116.02,4.4,-0.5502,0.00015,26.56466]
[1777377192135,39.71,76115.3,4.4,-0.55031,0.00015,26.56346]
[1777377197171,39.71,76115.86,4.4,-0.55024,0.00015,26.5643]
[1777377197897,39.71,76115.86,4.4,-0.55024,0.00015,26.5643]
[1777377199091,39.71,76114.19,4.4,-0.55048,0.00015,26.56161]
[1777377199261,39.71,76114.19,4.4,-0.55048,0.00015,26.56161]
[1777377199716,39.71,76114.19,4.4,-0.55048,0.00015,26.56161]
[1777377202413,39.71,76106.29,4.4,-0.55166,0.00015,26.54872]
[1777377202550,39.71,76106.29,4.4,-0.55166,0.00015,26.54872]
[1777377202619,39.71,76106.29,4.4,-0.55166,0.00015,26.54872]
[1777377202629,39.71,76104.64,4.4,-0.55191,0.00015,26.54599]
[1777377203275,39.71,76104.64,4.4,-0.55191,0.00015,26.54599]
[1777377207424,39.71,76099.4,4.4,-0.55268,0.00015,26.53736]
[1777377207679,39.71,76099.4,4.4,-0.55268,0.00015,26.53736]
[1777377207916,39.71,76099.55,4.4,-0.55265,0.00015,26.53765]
[1777377207984,39.71,76099.55,4.4,-0.55265,0.00015,26.53765]
[1777377207998,39.71,76099.55,4.4,-0.55265,0.00015,26.53765]
[1777377208433,39.71,76099.55,4.4,-0.55265,0.00015,26.53765]
[1777377208519,39.71,76092.97,4.4,-0.55363,0.00015,26.52662]
[1777377208919,39.71,76092.97,4.4,-0.55363,0.00015,26.52662]
[1777377208970,39.71,76092.97,4.4,-0.55363,0.00015,26.52662]
[1777377209201,39.71,76092.97,4.4,-0.55363,0.00015,26.52662]
[1777377209292,39.71,76094.97,4.4,-0.55333,0.00015,26.52999]
[1777377211984,39.72,76094.61,4.4,-0.55339,0.00015,26.52609]
[1777377212024,39.72,76094.61,4.4,-0.55339,0.00015,26.52609]
[1777377217624,39.72,76090.58,4.4,-0.55398,0.00015,26.51932]
[1777377218934,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377218948,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377218966,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219118,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219373,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219565,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219579,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219650,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219745,39.72,76089.89,4.4,-0.55408,0.00015,26.51817]
[1777377219827,39.72,76093.36,4.4,-0.55356,0.00015,26.52406]
[1777377219896,39.72,76093.36,4.4,-0.55356,0.00015,26.52406]
[1777377220468,39.72,76110.08,4.4,-0.55108,0.00015,26.55179]
[1777377221067,39.72,76110.08,4.4,-0.55108,0.00015,26.55179]
[1777377222563,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223108,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223124,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223167,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223312,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223319,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223331,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223438,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223555,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223713,39.72,76123.4,4.4,-0.54911,0.00015,26.57313]
[1777377223790,39.72,76116.86,4.4,-0.55008,0.00015,26.56271]
[1777377224282,39.72,76116.86,4.4,-0.55008,0.00015,26.56271]
[1777377224309,39.72,76116.86,4.4,-0.55008,0.00015,26.56271]
[1777377224328,39.72,76116.86,4.4,-0.55008,0.00015,26.56271]
[1777377225555,39.72,76104.65,4.4,-0.55189,0.00015,26.54285]
[1777377226573,39.72,76104.65,4.4,-0.55189,0.00015,26.54285]
[1777377227364,39.72,76102.73,4.4,-0.55218,0.00015,26.53967]
[1777377229211,39.72,76102.73,4.4,-0.55218,0.00015,26.53967]
[1777377229471,39.72,76102.73,4.4,-0.55218,0.00015,26.53967]
[1777377230486,39.72,76103.96,4.4,-0.552,0.00015,26.54169]
[1777377230618,39.72,76103.96,4.4,-0.552,0.00015,26.54169]
[1777377230759,39.72,76103.96,4.4,-0.552,0.00015,26.54169]
[1777377230818,39.72,76103.96,4.4,-0.552,0.00015,26.54169]
[1777377230955,39.72,76100.01,4.4,-0.55259,0.00015,26.53514]
[1777377232754,39.72,76099.6,4.4,-0.55265,0.00015,26.53445]
[1777377232805,39.72,76105.77,4.4,-0.55173,0.00015,26.54466]
[1777377237699,39.71,76105.37,4.4,-0.55179,0.00015,26.54398]
[1777377237718,39.71,76105.37,4.4,-0.55179,0.00015,26.54398]
[1777377237817,39.71,76105.37,4.4,-0.55179,0.00015,26.54398]
[1777377237732,39.71,76103.84,4.4,-0.55202,0.00015,26.54146]
[1777377242227,39.72,76103.16,4.4,-0.55211,0.00015,26.54041]
[1777377242496,39.72,76101.16,4.4,-0.55241,0.00015,26.53711]
[1777377247532,39.72,76100.9,4.4,-0.55244,0.00015,26.53673]
[1777377252566,39.73,76100.96,4.4,-0.55243,0.00015,26.53689]
[1777377254130,39.73,76098.86,4.4,-0.55274,0.00015,26.53341]
[1777377254220,39.73,76098.86,4.4,-0.55274,0.00015,26.53341]
[1777377254581,39.73,76098.18,4.4,-0.55284,0.00015,26.53227]
[1777377256594,39.73,76104.88,4.4,-0.55184,0.00015,26.54337]
[1777377261630,39.73,76103.94,4.4,-0.55199,0.00015,26.5418]
[1777377264590,39.73,76104.33,4.4,-0.55193,0.00015,26.54243]
[1777377264752,39.73,76104.33,4.4,-0.55193,0.00015,26.54243]
[1777377264761,39.73,76104.33,4.4,-0.55193,0.00015,26.54243]
[1777377267674,39.72,76112.56,4.4,-0.55071,0.00015,26.55585]
[1777377272709,39.72,76112.19,4.4,-0.55078,0.00015,26.55189]
[1777377277744,39.72,76112.22,4.4,-0.55078,0.00015,26.55189]
[1777377282779,39.71,76112.63,4.4,-0.55072,0.00015,26.55252]
[1777377283049,39.71,76112.63,4.4,-0.55072,0.00015,26.55252]
[1777377284378,39.71,76113.27,4.4,-0.55063,0.00015,26.55355]
[1777377284475,39.71,76113.27,4.4,-0.55063,0.00015,26.55355]
[1777377285800,39.71,76119.37,4.4,-0.54973,0.00015,26.56332]
[1777377286807,39.71,76125.07,4.4,-0.54888,0.00015,26.57234]
[1777377288635,39.71,76127.52,4.4,-0.54852,0.00015,26.57617]
[1777377293857,39.71,76129.96,4.4,-0.54816,0.00015,26.57994]
[1777377298892,39.7,76130.11,4.4,-0.54814,0.00015,26.58015]
[1777377299782,39.7,76130.11,4.4,-0.54814,0.00015,26.58015]
[1777377301102,39.7,76130.72,4.4,-0.54805,0.00015,26.58109]
[1777377301913,39.7,76135.46,4.4,-0.54735,0.00015,26.58841]
[1777377305344,39.7,76138.97,4.4,-0.54683,0.00015,26.59378]
[1777377305364,39.7,76138.97,4.4,-0.54683,0.00015,26.59378]
[1777377305373,39.7,76138.97,4.4,-0.54683,0.00015,26.59378]
[1777377305823,39.7,76138.97,4.4,-0.54683,0.00015,26.59378]
[1777377306212,39.7,76139.79,4.4,-0.54671,0.00015,26.59501]
[1777377306374,39.7,76139.79,4.4,-0.54671,0.00015,26.59501]
[1777377306749,39.7,76146.32,4.4,-0.54573,0.00015,26.60486]
[1777377307936,39.7,76155.87,4.4,-0.54431,0.00015,26.61898]
[1777377308962,39.7,76164.02,4.4,-0.5431,0.00015,26.63076]
[1777377310928,39.7,76164.02,4.4,-0.5431,0.00015,26.63076]
[1777377310950,39.7,76166.37,4.4,-0.54275,0.00015,26.63411]
[1777377311199,39.7,76166.37,4.4,-0.54275,0.00015,26.63411]
[1777377311260,39.7,76166.37,4.4,-0.54275,0.00015,26.63411]
[1777377312219,39.7,76165.91,4.4,-0.54282,0.00015,26.63345]
[1777377312318,39.7,76165.91,4.4,-0.54282,0.00015,26.63345]
[1777377312748,39.7,76165.91,4.4,-0.54282,0.00015,26.63345]
[1777377312807,39.7,76171.25,4.4,-0.54203,0.00015,26.64101]
[1777377313741,39.7,76171.25,4.4,-0.54203,0.00015,26.64101]
[1777377313809,39.7,76178.86,4.4,-0.54089,0.00015,26.65159]
[1777377314068,39.7,76178.86,4.4,-0.54089,0.00015,26.65159]
[1777377314235,39.7,76178.86,4.4,-0.54089,0.00015,26.65159]
[1777377314690,39.7,76178.86,4.4,-0.54089,0.00015,26.65159]
[1777377314780,39.7,76185.9,4.4,-0.53985,0.00015,26.66119]
[1777377317020,39.7,76190.3,4.4,-0.53919,0.00015,26.66709]
[1777377319722,39.7,76189.63,4.4,-0.53929,0.00015,26.66619]
[1777377320153,39.7,76190.2,4.4,-0.53921,0.00015,26.66695]
[1777377320210,39.7,76190.2,4.4,-0.53921,0.00015,26.66695]
[1777377320233,39.7,76190.2,4.4,-0.53921,0.00015,26.66695]
[1777377320519,39.7,76190.2,4.4,-0.53921,0.00015,26.66695]
[1777377320584,39.7,76190.2,4.4,-0.53921,0.00015,26.66695]
[1777377320881,39.7,76190.2,4.4,-0.53921,0.00015,26.66695]
[1777377320645,39.7,76183.48,4.4,-0.54021,0.00015,26.6579]
[1777377321059,39.7,76183.48,4.4,-0.54021,0.00015,26.6579]
[1777377321767,39.7,76183.48,4.4,-0.54021,0.00015,26.6579]
[1777377321861,39.7,76165.84,4.4,-0.54284,0.00015,26.63334]
[1777377322117,39.7,76165.84,4.4,-0.54284,0.00015,26.63334]
[1777377322378,39.7,76165.84,4.4,-0.54284,0.00015,26.63334]
[1777377322480,39.7,76155.51,4.4,-0.54437,0.00015,26.61842]
[1777377323199,39.7,76156.52,4.4,-0.54422,0.00015,26.6199]
[1777377325018,39.7,76156.3,4.4,-0.54425,0.00015,26.61958]
[1777377326326,39.7,76154.91,4.4,-0.54446,0.00015,26.61755]
[1777377326418,39.7,76154.91,4.4,-0.54446,0.00015,26.61755]
[1777377326751,39.7,76154.91,4.4,-0.54446,0.00015,26.61755]
[1777377326760,39.7,76154.91,4.4,-0.54446,0.00015,26.61755]
[1777377326818,39.7,76154.91,4.4,-0.54446,0.00015,26.61755]
[1777377326918,39.7,76154.91,4.4,-0.54446,0.00015,26.61755]
[1777377326942,39.7,76156.9,4.4,-0.54416,0.00015,26.62047]
[1777377332125,39.7,76162.48,4.4,-0.54334,0.00015,26.62524]
[1777377334121,39.7,76162.91,4.4,-0.54327,0.00015,26.62587]
[1777377338826,39.71,76162.67,4.4,-0.54331,0.00015,26.62555]
[1777377338878,39.71,76162.67,4.4,-0.54331,0.00015,26.62555]
[1777377340252,39.71,76164.08,4.4,-0.54309,0.00015,26.62758]
[1777377340334,39.71,76174.54,4.4,-0.54154,0.00015,26.64235]
[1777377341483,39.71,76174.54,4.4,-0.54154,0.00015,26.64235]
[1777377346066,39.71,76177.39,4.4,-0.54111,0.00015,26.64631]
[1777377346156,39.71,76177.39,4.4,-0.54111,0.00015,26.64631]
[1777377348237,39.71,76183.17,4.4,-0.54025,0.00015,26.65424]
[1777377351072,39.71,76183.17,4.4,-0.54025,0.00015,26.65424]
[1777377354241,39.71,76187.71,4.4,-0.53958,0.00015,26.66037]
[1777377357924,39.71,76192.78,4.4,-0.53882,0.00015,26.66713]
[1777377359482,39.71,76192.77,4.4,-0.53882,0.00015,26.66711]
[1777377362525,39.71,76192.84,4.4,-0.53882,0.00015,26.66719]
[1777377362541,39.71,76192.84,4.4,-0.53882,0.00015,26.66719]
[1777377362607,39.71,76192.84,4.4,-0.53882,0.00015,26.66719]
[1777377362617,39.71,76192.84,4.4,-0.53882,0.00015,26.66719]
[1777377364350,39.7,76182.16,4.4,-0.54041,0.00015,26.65282]
[1777377365561,39.7,76182.16,4.4,-0.54041,0.00015,26.65282]
[1777377373415,39.7,76184.21,4.4,-0.5401,0.00015,26.65561]
[1777377378449,39.7,76185.94,4.4,-0.53985,0.00015,26.65794]
[1777377380464,39.7,76193.18,4.4,-0.53877,0.00015,26.66762]
[1777377382519,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377382547,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377382570,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377382679,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377382763,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377382778,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377383024,39.7,76191.92,4.4,-0.53896,0.00015,26.66595]
[1777377382843,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383035,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383043,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383147,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383393,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383718,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383743,39.7,76184.81,4.4,-0.54002,0.00015,26.6564]
[1777377383817,39.7,76166.78,4.4,-0.5427,0.00015,26.63138]
[1777377384231,39.7,76166.78,4.4,-0.5427,0.00015,26.63138]
[1777377384699,39.7,76166.78,4.4,-0.5427,0.00015,26.63138]
[1777377384706,39.7,76148.61,4.4,-0.5454,0.00015,26.60496]
[1777377386505,39.7,76149.04,4.4,-0.54534,0.00015,26.6056]
[1777377389376,39.7,76145.53,4.4,-0.54586,0.00015,26.60037]
[1777377392445,39.7,76138.83,4.4,-0.54686,0.00015,26.58694]
[1777377392454,39.7,76138.83,4.4,-0.54686,0.00015,26.58694]
[1777377392494,39.7,76138.83,4.4,-0.54686,0.00015,26.58694]
[1777377393517,39.7,76140.79,4.4,-0.54657,0.00015,26.58992]
[1777377393570,39.7,76140.79,4.4,-0.54657,0.00015,26.58992]
[1777377395568,39.7,76146.12,4.4,-0.54578,0.00015,26.59796]
[1777377397749,39.7,76146.98,4.4,-0.54565,0.00015,26.59924]
[1777377398027,39.7,76146.98,4.4,-0.54565,0.00015,26.59924]
[1777377399046,39.7,76147.34,4.4,-0.5456,0.00015,26.59977]
[1777377399719,39.7,76147.34,4.4,-0.5456,0.00015,26.59977]
[1777377405951,39.7,76146.26,4.4,-0.54576,0.00015,26.59814]
[1777377412701,39.7,76148.83,4.4,-0.54538,0.00015,26.60194]
[1777377413490,39.7,76151.35,4.4,-0.54501,0.00015,26.60568]
[1777377413618,39.7,76151.35,4.4,-0.54501,0.00015,26.60568]
[1777377413695,39.7,76151.35,4.4,-0.54501,0.00015,26.60567]
[1777377414427,39.7,76151.35,4.4,-0.54501,0.00015,26.60567]
[1777377414701,39.7,76153.39,4.4,-0.5447,0.00015,26.60868]
[1777377419736,39.7,76155.76,4.4,-0.54435,0.00015,26.61212]
[1777377422758,39.7,76161.64,4.4,-0.54348,0.00015,26.62065]
[1777377427793,39.7,76165.66,4.4,-0.54288,0.00015,26.62641]
[1777377431321,39.7,76165.02,4.4,-0.54298,0.00015,26.62549]
[1777377434335,39.7,76164.46,4.4,-0.54306,0.00015,26.62469]
[1777377439834,39.7,76168.06,4.4,-0.54252,0.00015,26.62984]
[1777377440934,39.7,76165.89,4.4,-0.54284,0.00015,26.62677]
[1777377441022,39.7,76165.29,4.4,-0.54293,0.00015,26.62592]
[1777377441104,39.7,76165.29,4.4,-0.54293,0.00015,26.62592]
[1777377441218,39.7,76165.29,4.4,-0.54293,0.00015,26.62592]
[1777377442898,39.7,76157.84,4.4,-0.54404,0.00015,26.61517]
[1777377447934,39.69,76156.26,4.4,-0.54428,0.00015,26.61284]
[1777377449854,39.69,76156.68,4.4,-0.54422,0.00015,26.61345]
[1777377449948,39.69,76156.72,4.4,-0.54422,0.00015,26.6135]
[1777377450441,39.69,76156.72,4.4,-0.54422,0.00015,26.6135]
[1777377455989,39.69,76149.55,4.4,-0.54529,0.00015,26.5996]
[1777377458524,39.69,76148.61,4.4,-0.54543,0.00015,26.5982]
[1777377458585,39.69,76148.61,4.4,-0.54543,0.00015,26.5982]
[1777377458646,39.69,76148.61,4.4,-0.54543,0.00015,26.5982]
[1777377460018,39.69,76140.37,4.4,-0.54666,0.00015,26.58581]
[1777377461580,39.69,76137.31,4.4,-0.54711,0.00015,26.58115]
[1777377461611,39.69,76137.31,4.4,-0.54711,0.00015,26.58115]
[1777377462035,39.69,76137.31,4.4,-0.54711,0.00015,26.58115]
[1777377462381,39.69,76135.94,4.4,-0.54732,0.00015,26.57904]
[1777377464091,39.69,76133.47,4.4,-0.54769,0.00015,26.57524]
[1777377469081,39.69,76127.55,4.4,-0.54857,0.00015,26.566]
[1777377472897,39.69,76127.23,4.4,-0.54862,0.00015,26.56549]
[1777377473671,39.69,76127.24,4.4,-0.54862,0.00015,26.5655]
[1777377476191,39.69,76125.06,4.4,-0.54894,0.00015,26.56206]
[1777377477903,39.69,76128.23,4.4,-0.54847,0.00015,26.56703]
[1777377478147,39.69,76130.82,4.4,-0.54809,0.00015,26.57106]
[1777377482425,39.68,76133.78,4.4,-0.54765,0.00015,26.57564]
[1777377483197,39.68,76137.8,4.4,-0.54705,0.00015,26.58181]
[1777377485288,39.68,76141.66,4.4,-0.54648,0.00015,26.58769]
[1777377485436,39.68,76141.66,4.4,-0.54648,0.00015,26.58769]
[1777377485531,39.68,76141.66,4.4,-0.54648,0.00015,26.58769]
[1777377486018,39.68,76141.66,4.4,-0.54648,0.00015,26.58769]
[1777377486119,39.68,76144.77,4.4,-0.54601,0.00015,26.59238]
[1777377486794,39.68,76153.47,4.4,-0.54472,0.00015,26.60533]
[1777377488214,39.68,76158.45,4.4,-0.54398,0.00015,26.61261]
[1777377493250,39.68,76157.96,4.4,-0.54405,0.00015,26.61187]
[1777377498284,39.68,76158.16,4.4,-0.54403,0.00015,26.61213]
[1777377499430,39.68,76158.16,4.4,-0.54403,0.00015,26.61213]
[1777377499617,39.68,76158.16,4.4,-0.54403,0.00015,26.61213]
[1777377499691,39.68,76157.79,4.4,-0.54408,0.00015,26.61159]
[1777377502956,39.68,76158.73,4.4,-0.54395,0.00015,26.61294]
[1777377503031,39.68,76158.73,4.4,-0.54395,0.00015,26.61294]
[1777377503044,39.68,76157.67,4.4,-0.54411,0.00015,26.61139]
[1777377507348,39.68,76162.79,4.4,-0.54334,0.00015,26.61883]
[1777377512383,39.68,76161.31,4.4,-0.54356,0.00015,26.61343]
[1777377515191,39.69,76161.16,4.4,-0.54358,0.00015,26.61323]
[1777377515318,39.69,76161.16,4.4,-0.54358,0.00015,26.61323]
[1777377515404,39.69,76161.48,4.4,-0.54353,0.00015,26.6137]
[1777377517418,39.69,76156.5,4.4,-0.54427,0.00015,26.60647]
[1777377521286,39.69,76156.08,4.4,-0.54434,0.00015,26.60586]
[1777377524786,39.69,76153.8,4.4,-0.54468,0.00015,26.60251]
[1777377530508,39.68,76151.23,4.4,-0.54506,0.00015,26.5987]
[1777377535543,39.68,76153.09,4.4,-0.54478,0.00015,26.60144]
[1777377540579,39.68,76153.3,4.4,-0.54475,0.00015,26.60175]
[1777377544165,39.68,76153.25,4.4,-0.54476,0.00015,26.60167]
[1777377553672,39.68,76156.15,4.4,-0.54433,0.00015,26.60592]
[1777377559053,39.68,76157.49,4.4,-0.54413,0.00015,26.60786]
[1777377559154,39.68,76156.65,4.4,-0.54426,0.00015,26.60663]
[1777377560645,39.68,76156.65,4.4,-0.54426,0.00015,26.60663]
[1777377564749,39.68,76151.53,4.4,-0.54502,0.00015,26.5991]
[1777377568421,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377568438,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377568639,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377568669,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377568767,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377568864,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377569118,39.68,76151.59,4.4,-0.54501,0.00015,26.59919]
[1777377569201,39.68,76159.72,4.4,-0.5438,0.00015,26.61111]
[1777377569855,39.68,76159.72,4.4,-0.5438,0.00015,26.61111]
[1777377570039,39.68,76159.72,4.4,-0.5438,0.00015,26.61111]
[1777377570083,39.68,76169.62,4.4,-0.54233,0.00015,26.62528]
[1777377571447,39.68,76169.33,4.4,-0.54237,0.00015,26.62487]
[1777377571718,39.68,76169.33,4.4,-0.54237,0.00015,26.62487]
[1777377571802,39.68,76168.58,4.4,-0.54249,0.00015,26.6205]
[1777377574823,39.69,76159.72,4.4,-0.5438,0.00015,26.60784]
[1777377579859,39.69,76163.53,4.4,-0.54323,0.00015,26.61338]
[1777377584665,39.69,76162.7,4.4,-0.54335,0.00015,26.61222]
[1777377584817,39.69,76162.7,4.4,-0.54335,0.00015,26.61222]
[1777377584919,39.69,76163.44,4.4,-0.54323,0.00015,26.6133]
[1777377589928,39.7,76164.0,4.4,-0.54315,0.00015,26.61412]
[1777377593363,39.7,76164.26,4.4,-0.54311,0.00015,26.61451]
[1777377594087,39.7,76173.53,4.4,-0.54173,0.00015,26.62762]
[1777377595092,39.7,76173.53,4.4,-0.54173,0.00015,26.62762]
[1777377595181,39.7,76179.27,4.4,-0.54087,0.00015,26.63558]
[1777377597985,39.7,76185.87,4.4,-0.53989,0.00015,26.64458]
[1777377598599,39.7,76185.87,4.4,-0.53989,0.00015,26.64458]
[1777377599469,39.7,76188.7,4.4,-0.53947,0.00015,26.64839]
[1777377600300,39.7,76188.69,4.4,-0.53947,0.00015,26.64837]
[1777377600873,39.7,76188.69,4.4,-0.53947,0.00015,26.64837]
[1777377601306,39.7,76188.69,4.4,-0.53947,0.00015,26.64837]
[1777377601443,39.7,76188.92,4.4,-0.53943,0.00015,26.64868]
[1777377601788,39.7,76188.92,4.4,-0.53943,0.00015,26.64868]
[1777377602016,39.7,76196.12,4.4,-0.53836,0.00015,26.65822]
[1777377603024,39.7,76208.52,4.4,-0.53651,0.00015,26.67422]
[1777377603261,39.7,76208.52,4.4,-0.53651,0.00015,26.67422]
[1777377603390,39.7,76208.52,4.4,-0.53651,0.00015,26.67422]
[1777377604850,39.7,76213.07,4.4,-0.53584,0.00015,26.67995]
[1777377605277,39.7,76213.94,4.4,-0.53571,0.00015,26.68104]
[1777377605817,39.7,76213.94,4.4,-0.53571,0.00015,26.68104]
[1777377606923,39.7,76213.15,4.4,-0.53582,0.00015,26.68006]
[1777377607026,39.7,76213.15,4.4,-0.53582,0.00015,26.68006]
[1777377607127,39.7,76219.54,4.4,-0.53487,0.00015,26.68797]
[1777377607656,39.7,76219.54,4.4,-0.53487,0.00015,26.68797]
[1777377607778,39.7,76219.54,4.4,-0.53487,0.00015,26.68797]
[1777377610436,39.7,76222.43,4.4,-0.53444,0.00015,26.69152]
[1777377611689,39.7,76221.98,4.4,-0.5345,0.00015,26.69097]
[1777377612194,39.7,76221.98,4.4,-0.5345,0.00015,26.69097]
[1777377612255,39.7,76221.98,4.4,-0.5345,0.00015,26.69097]
[1777377612328,39.7,76223.87,4.4,-0.53422,0.00015,26.69327]
[1777377613628,39.7,76223.51,4.4,-0.53427,0.00015,26.69284]
[1777377615277,39.71,76215.82,4.4,-0.53542,0.00015,26.68342]
[1777377615949,39.71,76215.82,4.4,-0.53542,0.00015,26.68342]
[1777377616114,39.71,76209.88,4.4,-0.5363,0.00015,26.676]
[1777377616350,39.71,76209.88,4.4,-0.5363,0.00015,26.676]
[1777377616913,39.71,76209.88,4.4,-0.5363,0.00015,26.676]
[1777377617612,39.71,76206.72,4.4,-0.53677,0.00015,26.67199]
[1777377617693,39.71,76206.72,4.4,-0.53677,0.00015,26.67199]
[1777377619464,39.71,76203.31,4.4,-0.53728,0.00015,26.66763]
[1777377619534,39.71,76203.31,4.4,-0.53728,0.00015,26.66763]
[1777377620876,39.7,76203.79,4.4,-0.53721,0.00015,26.66824]
[1777377621187,39.7,76203.79,4.4,-0.53721,0.00015,26.66824]
[1777377621154,39.7,76198.37,4.4,-0.53802,0.00015,26.66122]
[1777377622047,39.7,76198.37,4.4,-0.53802,0.00015,26.66122]
[1777377622161,39.7,76190.71,4.4,-0.53916,0.00015,26.65111]
[1777377624570,39.7,76186.47,4.4,-0.53979,0.00015,26.64542]
[1777377625541,39.7,76183.34,4.4,-0.54026,0.00015,26.64118]
[1777377626188,39.7,76174.29,4.4,-0.54161,0.00015,26.62872]
[1777377628203,39.7,76168.27,4.4,-0.5425,0.00015,26.62028]
[1777377633238,39.7,76165.22,4.4,-0.54296,0.00015,26.61262]
[1777377637011,39.7,76162.34,4.4,-0.54339,0.00015,26.6085]
[1777377637118,39.7,76162.34,4.4,-0.54339,0.00015,26.6085]
[1777377637265,39.7,76162.04,4.4,-0.54344,0.00015,26.60808]
[1777377637913,39.7,76162.04,4.4,-0.54344,0.00015,26.60808]
[1777377640287,39.7,76154.25,4.4,-0.5446,0.00015,26.59674]
[1777377643015,39.7,76153.75,4.4,-0.54467,0.00015,26.596]
[1777377643514,39.7,76150.87,4.4,-0.5451,0.00015,26.59174]
[1777377643618,39.7,76150.87,4.4,-0.5451,0.00015,26.59174]
[1777377644160,39.7,76153.59,4.4,-0.5447,0.00015,26.59575]
[1777377644786,39.7,76153.59,4.4,-0.5447,0.00015,26.59575]
[1777377649425,39.7,76159.43,4.4,-0.54383,0.00015,26.60427]
[1777377651364,39.7,76168.08,4.4,-0.54254,0.00015,26.61668]
[1777377653057,39.7,76168.08,4.4,-0.54254,0.00015,26.61668]
[1777377654180,39.7,76168.98,4.4,-0.5424,0.00015,26.61796]
[1777377654221,39.7,76168.98,4.4,-0.5424,0.00015,26.61796]
[1777377655393,39.7,76180.61,4.4,-0.54067,0.00015,26.63416]
[1777377658173,39.7,76184.77,4.4,-0.54005,0.00015,26.63983]
[1777377660156,39.7,76186.07,4.4,-0.53986,0.00015,26.64158]
[1777377661323,39.7,76186.15,4.4,-0.53985,0.00015,26.64169]
[1777377661653,39.7,76186.15,4.4,-0.53985,0.00015,26.64169]
[1777377663450,39.7,76187.74,4.4,-0.53961,0.00015,26.64383]
[1777377663483,39.7,76187.74,4.4,-0.53961,0.00015,26.64383]
[1777377666470,39.7,76177.6,4.4,-0.54112,0.00015,26.63001]
[1777377671505,39.7,76179.4,4.4,-0.54085,0.00015,26.6325]
[1777377673519,39.7,76172.7,4.4,-0.54185,0.00015,26.6232]
[1777377675025,39.7,76172.7,4.4,-0.54185,0.00015,26.6232]
[1777377676362,39.71,76171.73,4.4,-0.54199,0.00015,26.62185]
[1777377676618,39.71,76171.73,4.4,-0.54199,0.00015,26.62185]
[1777377676644,39.71,76168.13,4.4,-0.54253,0.00015,26.61678]
[1777377678441,39.71,76167.62,4.4,-0.5426,0.00015,26.61606]
[1777377678783,39.71,76167.62,4.4,-0.5426,0.00015,26.61606]
[1777377678866,39.71,76157.26,4.4,-0.54415,0.00015,26.60116]
[1777377681418,39.7,76153.04,4.4,-0.54478,0.00015,26.59497]
[1777377681637,39.7,76148.5,4.4,-0.54545,0.00015,26.58825]
[1777377683911,39.7,76148.28,4.4,-0.54549,0.00015,26.58791]
[1777377686527,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377686622,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377686659,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377686700,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377686738,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377686751,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377686833,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377687123,39.7,76145.99,4.4,-0.54583,0.00015,26.58448]
[1777377687411,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377687519,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377687571,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377688013,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377688143,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377688159,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377688187,39.7,76145.88,4.4,-0.54584,0.00015,26.58433]
[1777377688274,39.7,76153.13,4.4,-0.54476,0.00015,26.59511]
[1777377688985,39.71,76164.64,4.4,-0.54305,0.00015,26.61182]
[1777377689745,39.71,76164.64,4.4,-0.54305,0.00015,26.61182]
[1777377690028,39.71,76177.09,4.4,-0.54119,0.00015,26.62933]
[1777377690849,39.71,76177.09,4.4,-0.54119,0.00015,26.62933]
[1777377692656,39.71,76183.85,4.4,-0.54019,0.00015,26.63529]
[1777377694419,39.71,76188.24,4.4,-0.53954,0.00015,26.64122]
[1777377694567,39.71,76188.24,4.4,-0.53954,0.00015,26.64122]
[1777377696493,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377696540,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377696566,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377696599,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377696639,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377697118,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377697138,39.71,76187.47,4.4,-0.53965,0.00015,26.64018]
[1777377697200,39.71,76178.1,4.4,-0.54105,0.00015,26.62741]
[1777377697418,39.71,76178.1,4.4,-0.54105,0.00015,26.62741]
[1777377697691,39.71,76178.1,4.4,-0.54105,0.00015,26.62741]
[1777377698698,39.71,76169.16,4.4,-0.54238,0.00015,26.61493]
[1777377702613,39.71,76168.56,4.4,-0.54247,0.00015,26.6141]
[1777377702718,39.71,76168.56,4.4,-0.54247,0.00015,26.6141]
[1777377702785,39.71,76166.5,4.4,-0.54277,0.00015,26.61118]
[1777377704740,39.71,76158.54,4.4,-0.54396,0.00015,26.59974]
[1777377705663,39.71,76158.54,4.4,-0.54396,0.00015,26.59974]
[1777377705719,39.71,76158.54,4.4,-0.54396,0.00015,26.59974]
[1777377705819,39.71,76156.09,4.4,-0.54432,0.00015,26.59618]
[1777377707761,39.71,76161.16,4.4,-0.54357,0.00015,26.60355]
[1777377709823,39.71,76163.12,4.4,-0.54327,0.00015,26.60638]
[1777377715818,39.71,76164.85,4.4,-0.54301,0.00015,26.60889]
[1777377718170,39.71,76164.15,4.4,-0.54311,0.00015,26.60789]
[1777377718257,39.71,76164.15,4.4,-0.54311,0.00015,26.60789]
[1777377720529,39.72,76169.49,4.4,-0.54232,0.00015,26.6155]
[1777377726895,39.72,76168.63,4.4,-0.54244,0.00015,26.6143]
[1777377729533,39.72,76168.61,4.4,-0.54244,0.00015,26.61428]
[1777377731931,39.72,76175.77,4.4,-0.54138,0.00015,26.62432]
[1777377732938,39.72,76169.18,4.4,-0.54236,0.00015,26.6151]
[1777377737973,39.72,76170.34,4.4,-0.54218,0.00015,26.61674]
[1777377743008,39.72,76178.05,4.4,-0.54103,0.00015,26.6275]
[1777377744800,39.72,76181.69,4.4,-0.54049,0.00015,26.63249]
[1777377750057,39.72,76181.14,4.4,-0.54058,0.00015,26.63173]
[1777377755091,39.72,76176.41,4.4,-0.54129,0.00015,26.62191]
[1777377755837,39.72,76176.41,4.4,-0.54129,0.00015,26.62191]
[1777377755848,39.72,76176.41,4.4,-0.54129,0.00015,26.62191]
[1777377757046,39.72,76177.95,4.4,-0.54106,0.00015,26.62404]
[1777377757106,39.72,76186.62,4.4,-0.53977,0.00015,26.63586]
[1777377758114,39.72,76191.73,4.4,-0.53901,0.00015,26.6427]
[1777377758787,39.72,76191.73,4.4,-0.53901,0.00015,26.6427]
[1777377764157,39.72,76195.97,4.4,-0.53838,0.00015,26.64827]
[1777377764636,39.72,76195.97,4.4,-0.53838,0.00015,26.64827]
[1777377765512,39.72,76198.16,4.4,-0.53805,0.00015,26.65114]
[1777377768042,39.72,76196.81,4.4,-0.53825,0.00015,26.64937]
[1777377768127,39.72,76196.81,4.4,-0.53825,0.00015,26.64937]
[1777377768955,39.72,76196.25,4.4,-0.53834,0.00015,26.64863]
[1777377769996,39.72,76195.91,4.4,-0.53839,0.00015,26.64818]
[1777377770053,39.72,76195.91,4.4,-0.53839,0.00015,26.64818]
[1777377770191,39.72,76195.91,4.4,-0.53839,0.00015,26.64818]
[1777377770403,39.72,76195.91,4.4,-0.53839,0.00015,26.64818]
[1777377772296,39.72,76187.64,4.4,-0.53962,0.00015,26.63718]
[1777377776056,39.72,76186.2,4.4,-0.53984,0.00015,26.63524]
[1777377776144,39.72,76186.2,4.4,-0.53984,0.00015,26.63524]
[1777377776201,39.72,76186.2,4.4,-0.53984,0.00015,26.63524]
[1777377778255,39.72,76179.23,4.4,-0.54087,0.00015,26.62575]
[1777377783290,39.72,76175.83,4.4,-0.54138,0.00015,26.62106]
[1777377788324,39.72,76176.7,4.4,-0.54125,0.00015,26.62227]
[1777377793360,39.72,76177.94,4.4,-0.54106,0.00015,26.624]
[1777377798394,39.72,76179.25,4.4,-0.54087,0.00015,26.62581]
[1777377803430,39.72,76183.33,4.4,-0.54026,0.00015,26.63139]
[1777377808466,39.72,76183.41,4.4,-0.54025,0.00015,26.6315]
[1777377813502,39.72,76183.76,4.4,-0.5402,0.00015,26.62866]
[1777377818879,39.72,76185.15,4.4,-0.53999,0.00015,26.63054]
[1777377820551,39.72,76175.97,4.4,-0.54136,0.00015,26.61796]
[1777377823571,39.72,76182.07,4.4,-0.54045,0.00015,26.62636]
[1777377827599,39.72,76187.35,4.4,-0.53967,0.00015,26.63352]
[1777377832635,39.72,76186.62,4.4,-0.53978,0.00015,26.63253]
[1777377834649,39.72,76181.78,4.4,-0.5405,0.00015,26.62596]
[1777377839684,39.72,76183.54,4.4,-0.54023,0.00015,26.62836]
[1777377844719,39.72,76178.02,4.4,-0.54106,0.00015,26.6208]
[1777377849754,39.72,76181.72,4.4,-0.5405,0.00015,26.62589]
[1777377851768,39.72,76175.51,4.4,-0.54143,0.00015,26.61734]
[1777377853242,39.72,76175.51,4.4,-0.54143,0.00015,26.61734]
[1777377858819,39.72,76171.33,4.4,-0.54205,0.00015,26.61152]
[1777377861359,39.72,76171.52,4.4,-0.54202,0.00015,26.61179]
[1777377866875,39.73,76174.68,4.4,-0.54155,0.00015,26.61623]
[1777377870376,39.73,76175.32,4.4,-0.54145,0.00015,26.61713]
[1777377870668,39.73,76171.97,4.4,-0.54195,0.00015,26.61246]
[1777377870717,39.73,76171.97,4.4,-0.54195,0.00015,26.61246]
[1777377870903,39.73,76171.97,4.4,-0.54195,0.00015,26.61246]
[1777377872916,39.73,76162.9,4.4,-0.54331,0.00015,26.59628]
[1777377875939,39.73,76155.88,4.4,-0.54435,0.00015,26.58612]
[1777377878864,39.73,76158.21,4.4,-0.544,0.00015,26.58953]
[1777377879029,39.73,76158.21,4.4,-0.544,0.00015,26.58953]
[1777377879125,39.73,76163.34,4.4,-0.54324,0.00015,26.59693]
[1777377880973,39.73,76169.73,4.4,-0.54228,0.00015,26.60603]
[1777377881971,39.73,76169.73,4.4,-0.54228,0.00015,26.60603]
[1777377883318,39.73,76169.02,4.4,-0.54239,0.00015,26.60503]
[1777377883328,39.73,76169.02,4.4,-0.54239,0.00015,26.60503]
[1777377883330,39.73,76169.44,4.4,-0.54233,0.00015,26.60563]
[1777377883718,39.73,76169.44,4.4,-0.54233,0.00015,26.60563]
[1777377885008,39.73,76164.69,4.4,-0.54303,0.00015,26.59889]
[1777377888251,39.73,76160.72,4.4,-0.54362,0.00015,26.59318]
[1777377888318,39.73,76160.72,4.4,-0.54362,0.00015,26.59318]
[1777377888334,39.73,76161.64,4.4,-0.54349,0.00015,26.5945]
[1777377893059,39.73,76167.32,4.4,-0.54265,0.00015,26.60259]
[1777377898252,39.73,76167.58,4.4,-0.54261,0.00015,26.60298]
[1777377898317,39.73,76167.58,4.4,-0.54261,0.00015,26.60298]
[1777377898353,39.73,76164.59,4.4,-0.54305,0.00015,26.59872]
[1777377904136,39.73,76163.92,4.4,-0.54315,0.00015,26.59774]
[1777377906495,39.73,76162.37,4.4,-0.54338,0.00015,26.59552]
[1777377909266,39.72,76160.16,4.4,-0.54371,0.00015,26.59232]
[1777377909317,39.72,76160.16,4.4,-0.54371,0.00015,26.59232]
[1777377909349,39.72,76158.53,4.4,-0.54396,0.00015,26.58995]
[1777377914494,39.72,76161.21,4.4,-0.54356,0.00015,26.5938]
[1777377915259,39.72,76160.74,4.4,-0.54363,0.00015,26.59311]
[1777377915319,39.72,76160.74,4.4,-0.54363,0.00015,26.59311]
[1777377915360,39.72,76160.93,4.4,-0.54361,0.00015,26.59338]
[1777377921255,39.72,76160.55,4.4,-0.54367,0.00015,26.5928]
[1777377925470,39.72,76161.68,4.4,-0.5435,0.00015,26.59442]
[1777377925517,39.72,76161.68,4.4,-0.5435,0.00015,26.59442]
[1777377925572,39.72,76162.34,4.4,-0.5434,0.00015,26.59536]
[1777377929726,39.71,76165.13,4.4,-0.54299,0.00015,26.59934]
[1777377930083,39.71,76165.13,4.4,-0.54299,0.00015,26.59934]
[1777377930174,39.71,76165.13,4.4,-0.54299,0.00015,26.59934]
[1777377931774,39.71,76167.47,4.4,-0.54265,0.00015,26.59936]
[1777377931821,39.71,76167.47,4.4,-0.54265,0.00015,26.59936]
[1777377932016,39.71,76167.47,4.4,-0.54265,0.00015,26.59936]
[1777377932336,39.71,76172.7,4.4,-0.54187,0.00015,26.60674]
[1777377933542,39.71,76186.86,4.4,-0.53976,0.00015,26.62619]
[1777377934215,39.71,76186.86,4.4,-0.53976,0.00015,26.62619]
[1777377934249,39.71,76186.86,4.4,-0.53976,0.00015,26.62619]
[1777377939385,39.71,76181.1,4.4,-0.54062,0.00015,26.61836]
[1777377943413,39.71,76185.93,4.4,-0.5399,0.00015,26.62493]
[1777377944790,39.71,76186.82,4.4,-0.53977,0.00015,26.62613]
[1777377945090,39.71,76186.82,4.4,-0.53977,0.00015,26.62613]
[1777377945347,39.71,76186.82,4.4,-0.53977,0.00015,26.62613]
[1777377945853,39.71,76188.82,4.4,-0.53947,0.00015,26.62882]
[1777377946471,39.71,76188.82,4.4,-0.53947,0.00015,26.62882]
[1777377946488,39.71,76188.82,4.4,-0.53947,0.00015,26.62882]
[1777377946519,39.71,76188.82,4.4,-0.53947,0.00015,26.62882]
[1777377946564,39.71,76188.82,4.4,-0.53947,0.00015,26.62882]
[1777377948448,39.71,76199.06,4.4,-0.53794,0.00015,26.64234]
[1777377953483,39.71,76199.16,4.4,-0.53793,0.00015,26.64246]
[1777377956541,39.71,76198.68,4.4,-0.538,0.00015,26.64183]
[1777377956564,39.71,76198.68,4.4,-0.538,0.00015,26.64183]
[1777377959209,39.71,76205.56,4.4,-0.53698,0.00015,26.65071]
[1777377959260,39.71,76205.56,4.4,-0.53698,0.00015,26.65071]
[1777377960172,39.71,76208.47,4.4,-0.53654,0.00015,26.65442]
[1777377960518,39.71,76208.47,4.4,-0.53654,0.00015,26.65442]
[1777377960603,39.71,76212.74,4.4,-0.5359,0.00015,26.6598]
[1777377960736,39.71,76212.74,4.4,-0.5359,0.00015,26.6598]
[1777377961585,39.71,76212.74,4.4,-0.5359,0.00015,26.6598]
[1777377961702,39.71,76212.79,4.4,-0.5359,0.00015,26.65985]
[1777377961735,39.71,76212.79,4.4,-0.5359,0.00015,26.65985]
[1777377961824,39.71,76212.79,4.4,-0.5359,0.00015,26.65985]
[1777377962548,39.71,76214.99,4.4,-0.53557,0.00015,26.6626]
[1777377964053,39.71,76212.07,4.4,-0.536,0.00015,26.65896]
[1777377969598,39.71,76207.17,4.4,-0.53673,0.00015,26.65277]
[1777377969723,39.71,76207.17,4.4,-0.53673,0.00015,26.65277]
[1777377975640,39.71,76209.1,4.4,-0.53645,0.00015,26.65523]
[1777377979419,39.71,76209.61,4.4,-0.53637,0.00015,26.65588]
[1777377983354,39.71,76211.03,4.4,-0.53616,0.00015,26.65767]
[1777377983369,39.71,76211.03,4.4,-0.53616,0.00015,26.65767]
[1777377983618,39.71,76211.03,4.4,-0.53616,0.00015,26.65767]
[1777377983696,39.72,76215.16,4.4,-0.53554,0.00015,26.66284]
[1777377988731,39.71,76217.4,4.4,-0.53521,0.00015,26.66557]
[1777377992992,39.71,76217.49,4.4,-0.53521,0.00015,26.66235]
[1777377993002,39.71,76217.49,4.4,-0.53521,0.00015,26.66235]
[1777377993118,39.71,76217.49,4.4,-0.53521,0.00015,26.66235]
[1777377993179,39.71,76217.76,4.4,-0.53517,0.00015,26.66267]
[1777377994464,39.71,76217.76,4.4,-0.53517,0.00015,26.66267]
[1777377994549,39.71,76211.31,4.4,-0.53613,0.00015,26.65465]
[1777377996108,39.71,76211.31,4.4,-0.53613,0.00015,26.65465]
[1777377996600,39.71,76211.31,4.4,-0.53613,0.00015,26.65465]
[1777377996607,39.71,76211.11,4.4,-0.53616,0.00015,26.6544]
[1777377996818,39.71,76211.11,4.4,-0.53616,0.00015,26.6544]
[1777377996821,39.71,76212.75,4.4,-0.53592,0.00015,26.65646]
[1777377997849,39.71,76212.75,4.4,-0.53592,0.00015,26.65646]
[1777377998004,39.71,76212.75,4.4,-0.53592,0.00015,26.65646]
[1777377998099,39.71,76216.86,4.4,-0.5353,0.00015,26.66157]
[1777377999809,39.7,76225.22,4.4,-0.53406,0.00015,26.67176]
[1777378003558,39.7,76229.21,4.4,-0.53347,0.00015,26.67652]
[1777378003570,39.7,76229.21,4.4,-0.53347,0.00015,26.67652]
[1777378003617,39.7,76221.52,4.4,-0.53462,0.00015,26.66724]
[1777378003730,39.7,76221.52,4.4,-0.53462,0.00015,26.66724]
[1777378005065,39.7,76221.52,4.4,-0.53462,0.00015,26.66724]
[1777378005502,39.7,76221.52,4.4,-0.53462,0.00015,26.66724]
[1777378005604,39.7,76213.95,4.4,-0.53575,0.00015,26.65791]
[1777378009928,39.7,76214.09,4.4,-0.53572,0.00015,26.65809]
[1777378010321,39.7,76214.09,4.4,-0.53572,0.00015,26.65809]
[1777378011893,39.7,76202.58,4.4,-0.53744,0.00015,26.6435]
[1777378012870,39.7,76202.58,4.4,-0.53744,0.00015,26.6435]
[1777378013091,39.7,76202.58,4.4,-0.53744,0.00015,26.6435]
[1777378013590,39.7,76194.71,4.4,-0.53861,0.00015,26.63323]
[1777378018362,39.7,76191.84,4.4,-0.53904,0.00015,26.62942]
[1777378023976,39.7,76194.91,4.4,-0.53859,0.00015,26.63347]
[1777378026045,39.7,76195.09,4.4,-0.53856,0.00015,26.63371]
[1777378028006,39.7,76202.36,4.4,-0.53748,0.00015,26.64318]
[1777378031591,39.7,76204.81,4.4,-0.53711,0.00015,26.64633]
[1777378037381,39.7,76201.51,4.4,-0.5376,0.00015,26.64208]
[1777378039522,39.7,76200.63,4.4,-0.53773,0.00015,26.64094]
[1777378039560,39.7,76200.63,4.4,-0.53773,0.00015,26.64094]
[1777378039603,39.7,76189.01,4.4,-0.53947,0.00015,26.62561]
[1777378039806,39.7,76189.01,4.4,-0.53947,0.00015,26.62561]
[1777378039892,39.7,76189.01,4.4,-0.53947,0.00015,26.62561]
[1777378040905,39.7,76189.01,4.4,-0.53947,0.00015,26.62561]
[1777378041032,39.7,76189.01,4.4,-0.53947,0.00015,26.62561]
[1777378041186,39.7,76170.28,4.4,-0.54226,0.00015,26.59985]
[1777378042792,39.7,76170.28,4.4,-0.54226,0.00015,26.59984]
[1777378042823,39.7,76170.28,4.4,-0.54226,0.00015,26.59984]
[1777378043110,39.69,76164.2,4.4,-0.54317,0.00015,26.59119]
[1777378048146,39.7,76161.53,4.4,-0.54357,0.00015,26.58736]
[1777378053180,39.7,76160.98,4.4,-0.54365,0.00015,26.5833]
[1777378056538,39.7,76160.91,4.4,-0.54366,0.00015,26.58321]
[1777378058467,39.69,76160.74,4.4,-0.5437,0.00015,26.58283]
[1777378058517,39.69,76160.74,4.4,-0.5437,0.00015,26.58283]
[1777378058611,39.69,76159.32,4.4,-0.54391,0.00015,26.58077]
[1777378060705,39.69,76159.32,4.4,-0.54391,0.00015,26.58077]
[1777378066042,39.68,76162.37,4.4,-0.54347,0.00015,26.58508]
[1777378066246,39.68,76162.37,4.4,-0.54347,0.00015,26.58508]
[1777378066335,39.68,76162.52,4.4,-0.54345,0.00015,26.58529]
[1777378070395,39.68,76162.24,4.4,-0.54349,0.00015,26.58488]
[1777378070519,39.68,76162.24,4.4,-0.54349,0.00015,26.58488]
[1777378070621,39.68,76157.91,4.4,-0.54414,0.00015,26.57859]
[1777378076342,39.67,76156.14,4.4,-0.54441,0.00015,26.57595]
[1777378077515,39.67,76156.14,4.4,-0.54441,0.00015,26.57595]
[1777378079790,39.67,76153.99,4.4,-0.54474,0.00015,26.57274]
[1777378080109,39.67,76153.99,4.4,-0.54474,0.00015,26.57274]
[1777378080117,39.67,76153.99,4.4,-0.54474,0.00015,26.57274]
[1777378080218,39.67,76153.99,4.4,-0.54474,0.00015,26.57274]
[1777378080370,39.67,76153.34,4.4,-0.54484,0.00015,26.57178]
[1777378085404,39.66,76154.84,4.4,-0.54462,0.00015,26.57394]
[1777378085954,39.66,76154.84,4.4,-0.54462,0.00015,26.57394]
[1777378086018,39.66,76154.84,4.4,-0.54462,0.00015,26.57394]
[1777378086412,39.66,76154.23,4.4,-0.54471,0.00015,26.57304]
[1777378091447,39.66,76153.46,4.4,-0.54483,0.00015,26.57189]
[1777378096481,39.66,76153.22,4.4,-0.54487,0.00015,26.57152]
[1777378099928,39.66,76154.72,4.4,-0.54464,0.00015,26.57372]
[1777378100118,39.66,76154.72,4.4,-0.54464,0.00015,26.57372]
[1777378100509,39.65,76154.83,4.4,-0.54463,0.00015,26.57384]
[1777378101166,39.65,76154.83,4.4,-0.54463,0.00015,26.57384]
[1777378102225,39.65,76156.87,4.4,-0.54433,0.00015,26.57679]
[1777378102524,39.65,76162.5,4.4,-0.5435,0.00015,26.58491]
[1777378103638,39.65,76162.5,4.4,-0.5435,0.00015,26.58491]
[1777378103678,39.65,76173.11,4.4,-0.54192,0.00015,26.6]
[1777378104574,39.65,76173.11,4.4,-0.54192,0.00015,26.6]
[1777378104601,39.65,76173.11,4.4,-0.54192,0.00015,26.6]
[1777378108603,39.64,76177.13,4.4,-0.54133,0.00015,26.60554]
[1777378109593,39.64,76174.97,4.4,-0.54165,0.00015,26.60251]
[1777378109617,39.64,76174.97,4.4,-0.54165,0.00015,26.60251]
[1777378109938,39.63,76174.22,4.4,-0.54178,0.00015,26.60138]
[1777378110283,39.63,76174.22,4.4,-0.54178,0.00015,26.60138]
[1777378113981,39.62,76176.34,4.4,-0.54148,0.00015,26.60092]
[1777378116629,39.62,76176.61,4.4,-0.54144,0.00015,26.60129]
[1777378116629,39.62,76176.61,4.4,-0.54144,0.00015,26.60129]
[1777378118332,39.62,76180.54,4.4,-0.54086,0.00015,26.60673]
[1777378118399,39.62,76180.54,4.4,-0.54086,0.00015,26.60673]
[1777378118434,39.62,76180.54,4.4,-0.54086,0.00015,26.60673]
[1777378118578,39.62,76180.54,4.4,-0.54086,0.00015,26.60673]
[1777378118764,39.62,76180.54,4.4,-0.54086,0.00015,26.60673]
[1777378118834,39.62,76182.15,4.4,-0.54062,0.00015,26.60894]
[1777378118839,39.62,76182.15,4.4,-0.54062,0.00015,26.60894]
[1777378119085,39.62,76182.15,4.4,-0.54062,0.00015,26.60894]
[1777378119418,39.62,76182.15,4.4,-0.54062,0.00015,26.60894]
[1777378119643,39.62,76196.86,4.4,-0.53842,0.00015,26.62871]
[1777378120650,39.62,76202.05,4.4,-0.53764,0.00015,26.63549]
[1777378121272,39.62,76202.05,4.4,-0.53764,0.00015,26.63549]
[1777378121657,39.62,76208.32,4.4,-0.53671,0.00015,26.64354]
[1777378122298,39.62,76208.32,4.4,-0.53671,0.00015,26.64354]
[1777378127699,39.61,76213.44,4.4,-0.53595,0.00015,26.64998]
[1777378130104,39.61,76215.09,4.4,-0.5357,0.00015,26.65203]
[1777378132808,39.61,76218.82,4.4,-0.53515,0.00015,26.65664]
[1777378134144,39.61,76218.74,4.4,-0.53516,0.00015,26.65654]
[1777378134751,39.6,76219.06,4.4,-0.53511,0.00015,26.65692]
[1777378139788,39.6,76218.85,4.4,-0.53515,0.00015,26.65663]
[1777378143547,39.6,76218.49,4.4,-0.53521,0.00015,26.65617]
[1777378143657,39.6,76218.49,4.4,-0.53521,0.00015,26.65617]
[1777378143816,39.6,76218.57,4.4,-0.5352,0.00015,26.65626]
[1777378144129,39.6,76218.57,4.4,-0.5352,0.00015,26.65626]
[1777378144418,39.6,76218.57,4.4,-0.5352,0.00015,26.65626]
[1777378144822,39.6,76214.85,4.4,-0.53575,0.00015,26.65163]
[1777378147112,39.6,76212.75,4.4,-0.53607,0.00015,26.64899]
[1777378152878,39.59,76215.3,4.4,-0.53569,0.00015,26.65215]
[1777378154940,39.59,76213.9,4.4,-0.5359,0.00015,26.65039]
[1777378155018,39.59,76213.9,4.4,-0.5359,0.00015,26.65039]
[1777378155041,39.59,76214.88,4.4,-0.53576,0.00015,26.65161]
[1777378157664,39.59,76214.88,4.4,-0.53576,0.00015,26.65161]
[1777378157724,39.59,76214.88,4.4,-0.53576,0.00015,26.65161]
[1777378159928,39.59,76204.11,4.4,-0.53737,0.00015,26.63792]
[1777378163970,39.59,76200.95,4.4,-0.53784,0.00015,26.63381]
[1777378164083,39.59,76200.95,4.4,-0.53784,0.00015,26.63381]
[1777378164827,39.59,76199.84,4.4,-0.53801,0.00015,26.63235]
[1777378165971,39.58,76193.5,4.4,-0.53896,0.00015,26.62399]
[1777378171006,39.58,76192.33,4.4,-0.53915,0.00015,26.61909]
[1777378174308,39.58,76191.18,4.4,-0.53932,0.00015,26.61754]
[1777378174494,39.58,76191.18,4.4,-0.53932,0.00015,26.61754]
[1777378175477,39.58,76191.58,4.4,-0.53926,0.00015,26.61807]
[1777378178058,39.58,76186.04,4.4,-0.54009,0.00015,26.6106]
[1777378180084,39.58,76186.81,4.4,-0.53998,0.00015,26.61165]
[1777378180164,39.58,76186.81,4.4,-0.53998,0.00015,26.61165]
[1777378180882,39.58,76186.46,4.4,-0.54003,0.00015,26.61117]
[1777378181459,39.58,76186.46,4.4,-0.54003,0.00015,26.61117]
[1777378181560,39.58,76174.44,4.4,-0.54183,0.00015,26.59457]
[1777378182052,39.58,76174.44,4.4,-0.54183,0.00015,26.59457]
[1777378184101,39.58,76168.99,4.4,-0.54265,0.00015,26.58685]
[1777378186923,39.57,76168.7,4.4,-0.54269,0.00015,26.58643]
[1777378187805,39.57,76168.7,4.4,-0.54269,0.00015,26.58643]
[1777378187814,39.57,76168.7,4.4,-0.54269,0.00015,26.58643]
[1777378189135,39.57,76178.07,4.4,-0.54129,0.00015,26.59959]
[1777378190143,39.57,76185.54,4.4,-0.54017,0.00015,26.60987]
[1777378195778,39.58,76186.31,4.4,-0.54006,0.00015,26.61092]
[1777378198151,39.58,76184.4,4.4,-0.54034,0.00015,26.60833]
[1777378198281,39.58,76184.4,4.4,-0.54034,0.00015,26.60833]
[1777378202227,39.57,76176.97,4.4,-0.54146,0.00015,26.59805]
[1777378207262,39.57,76175.22,4.4,-0.54173,0.00015,26.59556]
[1777378212296,39.56,76176.54,4.4,-0.54153,0.00015,26.59738]
[1777378212309,39.56,76176.54,4.4,-0.54153,0.00015,26.59738]
[1777378213119,39.56,76176.76,4.4,-0.5415,0.00015,26.59767]
[1777378213444,39.56,76176.76,4.4,-0.5415,0.00015,26.59767]
[1777378213540,39.56,76171.71,4.4,-0.54226,0.00015,26.59057]
[1777378216328,39.56,76166.91,4.4,-0.54298,0.00015,26.58373]
[1777378219912,39.56,76165.7,4.4,-0.54316,0.00015,26.58198]
[1777378220238,39.56,76165.7,4.4,-0.54316,0.00015,26.58198]
[1777378220320,39.56,76165.7,4.4,-0.54316,0.00015,26.58198]
[1777378220421,39.56,76160.39,4.4,-0.54396,0.00015,26.5743]
[1777378222127,39.56,76160.39,4.4,-0.54396,0.00015,26.57429]
[1777378222370,39.56,76152.93,4.4,-0.54507,0.00015,26.56333]
[1777378227405,39.55,76147.92,4.4,-0.54583,0.00015,26.55577]
[1777378231079,39.55,76148.43,4.4,-0.54576,0.00015,26.55649]
[1777378231330,39.55,76148.43,4.4,-0.54576,0.00015,26.55649]
[1777378231418,39.55,76148.43,4.4,-0.54576,0.00015,26.55649]
[1777378231519,39.54,76149.02,4.4,-0.54569,0.00015,26.55402]
[1777378235075,39.55,76149.56,4.4,-0.5456,0.00015,26.55485]
[1777378235119,39.55,76149.56,4.4,-0.5456,0.00015,26.55485]
[1777378235461,39.55,76148.77,4.4,-0.54572,0.00015,26.55368]
[1777378239390,39.54,76152.93,4.4,-0.5451,0.00015,26.55984]
[1777378243842,39.54,76157.31,4.4,-0.54445,0.00015,26.56626]
[1777378244491,39.54,76158.53,4.4,-0.54427,0.00015,26.56805]
[1777378244510,39.54,76158.53,4.4,-0.54427,0.00015,26.56805]
[1777378244544,39.54,76163.42,4.4,-0.54354,0.00015,26.57516]
[1777378247248,39.54,76164.59,4.4,-0.54337,0.00015,26.57684]
[1777378249559,39.54,76171.18,4.4,-0.54238,0.00015,26.58628]
[1777378251335,39.54,76171.35,4.4,-0.54235,0.00015,26.58653]
[1777378251602,39.54,76171.35,4.4,-0.54235,0.00015,26.58653]
[1777378251664,39.54,76171.35,4.4,-0.54235,0.00015,26.58653]
[1777378251683,39.54,76171.35,4.4,-0.54235,0.00015,26.58653]
[1777378251837,39.54,76171.35,4.4,-0.54235,0.00015,26.58653]
[1777378253586,39.54,76181.83,4.4,-0.54078,0.00015,26.60118]
[1777378258561,39.54,76186.44,4.4,-0.54009,0.00015,26.60749]
[1777378261643,39.54,76192.15,4.4,-0.53923,0.00015,26.6152]
[1777378263151,39.54,76193.12,4.4,-0.53909,0.00015,26.6165]
[1777378263171,39.54,76193.12,4.4,-0.53909,0.00015,26.6165]
[1777378268691,39.54,76189.42,4.4,-0.53964,0.00015,26.61154]
[1777378273726,39.54,76192.21,4.4,-0.53922,0.00015,26.61529]
[1777378278761,39.54,76190.99,4.4,-0.5394,0.00015,26.61365]
[1777378283797,39.54,76191.91,4.4,-0.53927,0.00015,26.61489]
[1777378284694,39.54,76191.91,4.4,-0.53927,0.00015,26.61489]
[1777378284698,39.54,76191.91,4.4,-0.53927,0.00015,26.61489]
[1777378284701,39.54,76191.91,4.4,-0.53927,0.00015,26.61489]
[1777378284804,39.54,76191.15,4.4,-0.53938,0.00015,26.61387]
[1777378287248,39.54,76190.2,4.4,-0.53952,0.00015,26.61258]
[1777378290631,39.54,76190.07,4.4,-0.53955,0.00015,26.61239]
[1777378292095,39.54,76192.07,4.4,-0.53925,0.00015,26.61175]
[1777378295838,39.54,76194.45,4.4,-0.5389,0.00015,26.61492]
[1777378295918,39.54,76194.45,4.4,-0.5389,0.00015,26.61492]
[1777378295939,39.54,76196.43,4.4,-0.5386,0.00015,26.61754]
[1777378298902,39.54,76205.86,4.4,-0.53719,0.00015,26.62984]
[1777378301911,39.54,76206.35,4.4,-0.53712,0.00015,26.63047]
[1777378302872,39.54,76207.35,4.4,-0.53697,0.00015,26.63175]
[1777378302949,39.54,76229.4,4.4,-0.53366,0.00015,26.6591]
[1777378303865,39.54,76229.4,4.4,-0.53366,0.00015,26.6591]
[1777378305077,39.53,76232.63,4.4,-0.53318,0.00015,26.66294]
[1777378307481,39.53,76233.37,4.4,-0.53307,0.00015,26.6638]
[1777378308574,39.53,76232.17,4.4,-0.53326,0.00015,26.66236]
[1777378308730,39.53,76232.17,4.4,-0.53326,0.00015,26.66236]
[1777378310508,39.53,76231.66,4.4,-0.53334,0.00015,26.66174]
[1777378311634,39.53,76231.92,4.4,-0.5333,0.00015,26.66204]
[1777378313147,39.53,76228.33,4.4,-0.53384,0.00015,26.65774]
[1777378316444,39.52,76227.12,4.4,-0.53402,0.00015,26.65626]
[1777378317452,39.52,76226.86,4.4,-0.53406,0.00015,26.65594]
[1777378323071,39.51,76229.94,4.4,-0.53361,0.00015,26.65959]
[1777378324920,39.51,76229.94,4.4,-0.53361,0.00015,26.65959]
[1777378324995,39.51,76217.33,4.4,-0.5355,0.00015,26.64417]
[1777378325425,39.51,76211.25,4.4,-0.53642,0.00015,26.63652]
[1777378326417,39.51,76211.25,4.4,-0.53642,0.00015,26.63652]
[1777378326519,39.51,76211.25,4.4,-0.53642,0.00015,26.63652]
[1777378326919,39.51,76208.05,4.4,-0.5369,0.00015,26.63244]
[1777378329781,39.51,76206.86,4.4,-0.53708,0.00015,26.63091]
[1777378335526,39.51,76204.27,4.4,-0.53746,0.00015,26.62759]
[1777378336280,39.51,76205.4,4.4,-0.53729,0.00015,26.62905]
[1777378336326,39.51,76205.4,4.4,-0.53729,0.00015,26.62905]
[1777378336778,39.51,76205.4,4.4,-0.53729,0.00015,26.62905]
[1777378336881,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337159,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337212,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337383,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337413,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337473,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337639,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337678,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337852,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337906,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337912,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337921,39.51,76206.96,4.4,-0.53706,0.00015,26.63106]
[1777378337997,39.51,76223.81,4.4,-0.53453,0.00015,26.65217]
[1777378338581,39.51,76223.81,4.4,-0.53453,0.00015,26.65217]
[1777378338600,39.51,76223.81,4.4,-0.53453,0.00015,26.65217]
[1777378338671,39.51,76223.81,4.4,-0.53453,0.00015,26.65217]
[1777378338836,39.51,76256.13,4.4,-0.52968,0.00015,26.68969]
[1777378339085,39.51,76256.13,4.4,-0.52968,0.00015,26.68969]
[1777378339209,39.51,76256.13,4.4,-0.52968,0.00015,26.68969]
[1777378339224,39.51,76256.13,4.4,-0.52968,0.00015,26.68969]
[1777378339239,39.51,76256.13,4.4,-0.52968,0.00015,26.68969]
[1777378339252,39.51,76256.13,4.4,-0.52968,0.00015,26.68969]
[1777378339686,39.51,76264.46,4.4,-0.52843,0.00015,26.69872]
[1777378340297,39.51,76264.46,4.4,-0.52843,0.00015,26.69872]
[1777378340974,39.51,76250.65,4.4,-0.5305,0.00015,26.6836]
[1777378341129,39.51,76250.65,4.4,-0.5305,0.00015,26.6836]
[1777378341259,39.51,76250.65,4.4,-0.5305,0.00015,26.6836]
[1777378341513,39.51,76237.6,4.4,-0.53246,0.00015,26.66866]
[1777378342325,39.51,76232.08,4.4,-0.53329,0.00015,26.66214]
[1777378343358,39.51,76232.08,4.4,-0.53329,0.00015,26.66214]
[1777378343460,39.51,76226.41,4.4,-0.53414,0.00015,26.65533]
[1777378344649,39.51,76226.41,4.4,-0.53414,0.00015,26.65533]
[1777378350559,39.51,76229.34,4.4,-0.53371,0.00015,26.65883]
[1777378354619,39.5,76232.23,4.4,-0.53329,0.00015,26.65894]
[1777378357257,39.5,76232.34,4.4,-0.53327,0.00015,26.65905]
[1777378360743,39.5,76236.23,4.4,-0.53269,0.00015,26.66365]
[1777378365229,39.5,76237.45,4.4,-0.53251,0.00015,26.66506]
[1777378365489,39.5,76237.45,4.4,-0.53251,0.00015,26.66506]
[1777378365859,39.5,76237.45,4.4,-0.53251,0.00015,26.66506]
[1777378365960,39.5,76243.11,4.4,-0.53166,0.00015,26.67162]
[1777378367923,39.5,76243.11,4.4,-0.53166,0.00015,26.67162]
[1777378368406,39.5,76247.35,4.4,-0.53103,0.00015,26.67646]
[1777378368415,39.5,76247.35,4.4,-0.53103,0.00015,26.67646]
[1777378368472,39.5,76253.9,4.4,-0.53004,0.00015,26.68381]
[1777378369348,39.5,76253.9,4.4,-0.53004,0.00015,26.68381]
[1777378369620,39.5,76263.53,4.4,-0.5286,0.00015,26.69432]
[1777378370189,39.5,76263.53,4.4,-0.5286,0.00015,26.69432]
[1777378370411,39.5,76263.53,4.4,-0.5286,0.00015,26.69432]
[1777378370456,39.5,76263.53,4.4,-0.5286,0.00015,26.69432]
[1777378370532,39.5,76263.53,4.4,-0.5286,0.00015,26.69432]
[1777378370613,39.5,76265.03,4.4,-0.52837,0.00015,26.69592]
[1777378373467,39.5,76266.07,4.4,-0.52821,0.00015,26.69703]
[1777378373518,39.5,76266.07,4.4,-0.52821,0.00015,26.69703]
[1777378373620,39.5,76266.07,4.4,-0.52821,0.00015,26.69703]
[1777378373722,39.5,76265.84,4.4,-0.52825,0.00015,26.69679]
[1777378374686,39.5,76265.84,4.4,-0.52825,0.00015,26.69679]
[1777378380428,39.5,76266.07,4.4,-0.52821,0.00015,26.69704]
[1777378380951,39.5,76266.07,4.4,-0.52821,0.00015,26.69704]
[1777378383498,39.5,76259.74,4.4,-0.52916,0.00015,26.69023]
[1777378384837,39.5,76259.74,4.4,-0.52916,0.00015,26.69023]
[1777378388209,39.49,76260.09,4.4,-0.52911,0.00015,26.6906]
[1777378390547,39.49,76266.03,4.4,-0.52822,0.00015,26.69697]
[1777378391292,39.49,76266.03,4.4,-0.52822,0.00015,26.69697]
[1777378396588,39.49,76260.6,4.4,-0.52904,0.00015,26.69113]
[1777378401624,39.49,76262.0,4.4,-0.52883,0.00015,26.69263]
[1777378406659,39.49,76262.51,4.4,-0.52876,0.00015,26.69317]
[1777378411693,39.48,76262.66,4.4,-0.52874,0.00015,26.69001]
[1777378412300,39.48,76262.66,4.4,-0.52874,0.00015,26.69001]
[1777378417027,39.48,76264.85,4.4,-0.52842,0.00015,26.69235]
[1777378417494,39.48,76264.82,4.4,-0.52842,0.00015,26.69232]
[1777378417515,39.48,76264.82,4.4,-0.52842,0.00015,26.69232]
[1777378417529,39.48,76264.82,4.4,-0.52842,0.00015,26.69232]
[1777378417749,39.48,76257.46,4.4,-0.52953,0.00015,26.68434]
[1777378419750,39.48,76249.4,4.4,-0.53074,0.00015,26.67538]
[1777378424785,39.48,76247.6,4.4,-0.53101,0.00015,26.67335]
[1777378425885,39.48,76247.6,4.4,-0.53101,0.00015,26.67335]
[1777378427469,39.48,76248.12,4.4,-0.53093,0.00015,26.67394]
[1777378428418,39.48,76247.11,4.4,-0.53108,0.00015,26.6728]
[1777378428813,39.48,76241.54,4.4,-0.53192,0.00015,26.66641]
[1777378429820,39.48,76236.13,4.4,-0.53273,0.00015,26.6601]
[1777378434855,39.48,76231.41,4.4,-0.53344,0.00015,26.65452]
[1777378437159,39.48,76234.01,4.4,-0.53305,0.00015,26.65761]
[1777378442913,39.48,76231.14,4.4,-0.53348,0.00015,26.65421]
[1777378444182,39.49,76231.53,4.4,-0.53342,0.00015,26.65468]
[1777378449962,39.49,76234.56,4.4,-0.53296,0.00015,26.65829]
[1777378450804,39.49,76234.56,4.4,-0.53296,0.00015,26.65829]
[1777378456008,39.49,76229.78,4.4,-0.53368,0.00015,26.65261]
[1777378461039,39.49,76229.25,4.4,-0.53375,0.00015,26.65198]
[1777378465493,39.49,76228.99,4.4,-0.53379,0.00015,26.65168]
[1777378466297,39.49,76229.4,4.4,-0.53373,0.00015,26.65218]
[1777378466361,39.49,76229.4,4.4,-0.53373,0.00015,26.65218]
[1777378466418,39.49,76229.4,4.4,-0.53373,0.00015,26.65218]
[1777378467082,39.49,76227.94,4.4,-0.53395,0.00015,26.65042]
[1777378468089,39.49,76221.17,4.4,-0.53496,0.00015,26.64216]
[1777378473124,39.49,76220.8,4.4,-0.53503,0.00015,26.63839]
[1777378478158,39.49,76221.29,4.4,-0.53495,0.00015,26.63898]
[1777378480308,39.49,76220.66,4.4,-0.53505,0.00015,26.6382]
[1777378480518,39.49,76220.66,4.4,-0.53505,0.00015,26.6382]
[1777378481180,39.49,76221.79,4.4,-0.53488,0.00015,26.63959]
[1777378486214,39.49,76225.23,4.4,-0.53437,0.00015,26.64377]
[1777378488285,39.48,76225.3,4.4,-0.53436,0.00015,26.64385]
[1777378492603,39.48,76227.3,4.4,-0.53406,0.00015,26.64625]
[1777378494273,39.48,76236.0,4.4,-0.53276,0.00015,26.65662]
[1777378496457,39.48,76238.99,4.4,-0.53231,0.00015,26.66012]
[1777378502301,39.47,76237.54,4.4,-0.53254,0.00015,26.65839]
[1777378504461,39.47,76239.22,4.4,-0.53229,0.00015,26.66034]
[1777378504572,39.47,76239.22,4.4,-0.53229,0.00015,26.66034]
[1777378508949,39.47,76239.94,4.4,-0.53218,0.00015,26.66116]
[1777378509403,39.46,76240.31,4.4,-0.53213,0.00015,26.66158]
[1777378509462,39.46,76240.31,4.4,-0.53213,0.00015,26.66158]
[1777378511433,39.46,76248.21,4.4,-0.53094,0.00015,26.67064]
[1777378513335,39.46,76248.29,4.4,-0.53093,0.00015,26.67073]
[1777378516448,39.46,76247.64,4.4,-0.53103,0.00015,26.66999]
[1777378516492,39.46,76247.64,4.4,-0.53103,0.00015,26.66999]
[1777378518280,39.46,76248.71,4.4,-0.53087,0.00015,26.6712]
[1777378523593,39.46,76245.24,4.4,-0.53139,0.00015,26.66724]
[1777378524887,39.46,76244.22,4.4,-0.53155,0.00015,26.66607]
[1777378526804,39.46,76243.64,4.4,-0.53163,0.00015,26.66539]
[1777378529601,39.46,76242.86,4.4,-0.53175,0.00015,26.66448]
[1777378533233,39.46,76240.43,4.4,-0.53213,0.00015,26.65835]
[1777378533581,39.45,76239.82,4.4,-0.53222,0.00015,26.65763]
[1777378534429,39.45,76238.77,4.4,-0.53238,0.00015,26.6564]
[1777378539589,39.45,76235.82,4.4,-0.53283,0.00015,26.65291]
[1777378544624,39.44,76236.3,4.4,-0.53276,0.00015,26.65344]
[1777378549767,39.44,76236.68,4.4,-0.53271,0.00015,26.65386]
[1777378555700,39.43,76237.46,4.4,-0.5326,0.00015,26.65474]
[1777378560746,39.43,76238.08,4.4,-0.53251,0.00015,26.65547]
[1777378561552,39.43,76237.31,4.4,-0.53262,0.00015,26.65457]
[1777378563444,39.43,76234.15,4.4,-0.5331,0.00015,26.65084]
[1777378563485,39.43,76234.15,4.4,-0.5331,0.00015,26.65084]
[1777378564193,39.43,76234.15,4.4,-0.5331,0.00015,26.65084]
[1777378564289,39.43,76229.28,4.4,-0.53383,0.00015,26.64501]
[1777378564502,39.43,76229.28,4.4,-0.53383,0.00015,26.64501]
[1777378569805,39.43,76229.66,4.4,-0.53378,0.00015,26.64544]
[1777378571697,39.43,76230.58,4.4,-0.53364,0.00015,26.64654]
[1777378576670,39.42,76231.1,4.4,-0.53357,0.00015,26.64713]
[1777378581889,39.42,76232.6,4.4,-0.53335,0.00015,26.64888]
[1777378586924,39.41,76229.53,4.4,-0.53382,0.00015,26.64517]
[1777378587374,39.41,76229.53,4.4,-0.53382,0.00015,26.64517]
[1777378588061,39.41,76229.53,4.4,-0.53382,0.00015,26.64517]
[1777378593973,39.41,76225.45,4.4,-0.53444,0.00015,26.63687]
[1777378595320,39.41,76225.45,4.4,-0.53444,0.00015,26.63687]
[1777378596806,39.41,76224.65,4.4,-0.53457,0.00015,26.63588]
[1777378596994,39.41,76224.69,4.4,-0.53456,0.00015,26.63592]
[1777378597718,39.41,76224.69,4.4,-0.53456,0.00015,26.63592]
[1777378600018,39.41,76217.95,4.4,-0.53557,0.00015,26.62758]
[1777378602029,39.4,76212.57,4.4,-0.53639,0.00015,26.6208]
[1777378602375,39.4,76212.57,4.4,-0.53639,0.00015,26.6208]
[1777378602509,39.4,76212.57,4.4,-0.53639,0.00015,26.6208]
[1777378602533,39.4,76212.57,4.4,-0.53639,0.00015,26.6208]
[1777378603337,39.41,76204.73,4.4,-0.53756,0.00015,26.61074]
[1777378603608,39.41,76204.73,4.4,-0.53756,0.00015,26.61074]
[1777378605648,39.41,76203.93,4.4,-0.53768,0.00015,26.60971]
[1777378605864,39.41,76203.93,4.4,-0.53768,0.00015,26.60971]
[1777378607064,39.41,76209.77,4.4,-0.5368,0.00015,26.61725]
[1777378610085,39.41,76217.3,4.4,-0.53567,0.00015,26.62681]
[1777378610926,39.41,76217.3,4.4,-0.53567,0.00015,26.62681]
[1777378610971,39.41,76217.3,4.4,-0.53567,0.00015,26.62681]
[1777378611118,39.41,76217.3,4.4,-0.53567,0.00015,26.62681]
[1777378611273,39.41,76219.35,4.4,-0.53536,0.00015,26.62938]
[1777378614113,39.41,76228.27,4.4,-0.53402,0.00015,26.64031]
[1777378616079,39.41,76228.06,4.4,-0.53405,0.00015,26.64006]
[1777378616218,39.41,76228.06,4.4,-0.53405,0.00015,26.64006]
[1777378616319,39.41,76225.51,4.4,-0.53443,0.00015,26.63695]
[1777378621644,39.41,76225.02,4.4,-0.5345,0.00015,26.63638]
[1777378625471,39.42,76221.0,4.4,-0.5351,0.00015,26.63146]
[1777378628217,39.42,76226.2,4.4,-0.53432,0.00015,26.63787]
[1777378633252,39.42,76227.1,4.4,-0.53417,0.00015,26.63899]
[1777378636747,39.43,76227.8,4.4,-0.53407,0.00015,26.63986]
[1777378636818,39.43,76227.8,4.4,-0.53407,0.00015,26.63986]
[1777378637280,39.43,76228.2,4.4,-0.534,0.00015,26.64036]
[1777378638561,39.43,76229.88,4.4,-0.53375,0.00015,26.64238]
[1777378638621,39.43,76229.88,4.4,-0.53375,0.00015,26.64238]
[1777378639557,39.43,76231.8,4.4,-0.53346,0.00015,26.64467]
[1777378641341,39.43,76235.95,4.4,-0.53284,0.00015,26.6496]
[1777378641356,39.43,76235.95,4.4,-0.53284,0.00015,26.6496]
[1777378641372,39.43,76235.95,4.4,-0.53284,0.00015,26.6496]
[1777378641546,39.42,76239.81,4.4,-0.53226,0.00015,26.65412]
[1777378643322,39.42,76233.52,4.4,-0.53321,0.00015,26.6467]
[1777378648357,39.42,76236.31,4.4,-0.5328,0.00015,26.64997]
[1777378653392,39.41,76237.17,4.4,-0.53268,0.00015,26.64763]
[1777378658427,39.41,76239.06,4.4,-0.5324,0.00015,26.64982]
[1777378663462,39.41,76239.54,4.4,-0.53233,0.00015,26.65039]
[1777378665348,39.41,76239.54,4.4,-0.53233,0.00015,26.65039]
[1777378666655,39.41,76239.29,4.4,-0.53237,0.00015,26.6501]
[1777378666676,39.41,76239.29,4.4,-0.53237,0.00015,26.6501]
[1777378667119,39.41,76239.29,4.4,-0.53237,0.00015,26.6501]
[1777378667163,39.41,76238.0,4.4,-0.53256,0.00015,26.64859]
[1777378667971,39.41,76228.89,4.4,-0.53393,0.00015,26.63775]
[1777378670139,39.41,76220.17,4.4,-0.53524,0.00015,26.62709]
[1777378675546,39.42,76218.24,4.4,-0.53552,0.00015,26.62473]
[1777378680580,39.42,76221.39,4.4,-0.53504,0.00015,26.62868]
[1777378685616,39.43,76221.81,4.4,-0.53497,0.00015,26.62925]
[1777378690651,39.44,76223.0,4.4,-0.53478,0.00015,26.63075]
[1777378695686,39.44,76216.03,4.4,-0.53582,0.00015,26.62214]
[1777378701109,39.45,76213.99,4.4,-0.53613,0.00015,26.6196]
[1777378706762,39.45,76207.49,4.4,-0.5371,0.00015,26.61135]
[1777378707567,39.45,76207.49,4.4,-0.5371,0.00015,26.61135]
[1777378707596,39.45,76207.49,4.4,-0.5371,0.00015,26.61135]
[1777378707656,39.45,76207.49,4.4,-0.5371,0.00015,26.61135]
[1777378707865,39.45,76204.03,4.4,-0.53762,0.00015,26.60688]
[1777378710333,39.45,76204.03,4.4,-0.53762,0.00015,26.60689]
[1777378710340,39.45,76197.57,4.4,-0.53858,0.00015,26.59842]
[1777378715829,39.45,76197.78,4.4,-0.53856,0.00015,26.5954]
[1777378720956,39.46,76201.23,4.4,-0.53803,0.00015,26.60002]
[1777378726905,39.47,76204.04,4.4,-0.5376,0.00015,26.60372]
[1777378731942,39.47,76202.99,4.4,-0.53775,0.00015,26.60238]
[1777378736977,39.47,76202.57,4.4,-0.53781,0.00015,26.60186]
[1777378739423,39.47,76203.7,4.4,-0.53764,0.00015,26.60333]
[1777378740362,39.48,76203.68,4.4,-0.53764,0.00015,26.60331]
[1777378740551,39.48,76200.16,4.4,-0.53817,0.00015,26.59872]
[1777378740744,39.48,76200.16,4.4,-0.53817,0.00015,26.59872]
[1777378741213,39.48,76200.16,4.4,-0.53817,0.00015,26.59872]
[1777378741315,39.48,76187.43,4.4,-0.54008,0.00015,26.58171]
[1777378741539,39.48,76187.43,4.4,-0.54008,0.00015,26.58171]
[1777378742392,39.47,76170.51,4.4,-0.54263,0.00015,26.55812]
[1777378743679,39.47,76170.51,4.4,-0.54263,0.00015,26.55812]
[1777378743879,39.47,76170.51,4.4,-0.54263,0.00015,26.55812]
[1777378744044,39.47,76161.24,4.4,-0.54402,0.00015,26.54476]
[1777378745086,39.47,76161.24,4.4,-0.54402,0.00015,26.54476]
[1777378745220,39.47,76161.24,4.4,-0.54402,0.00015,26.54476]
[1777378745282,39.47,76161.24,4.4,-0.54402,0.00015,26.54476]
[1777378745311,39.48,76159.93,4.4,-0.54421,0.00015,26.54285]
[1777378746808,39.48,76159.93,4.4,-0.54421,0.00015,26.54286]
[1777378747412,39.48,76159.93,4.4,-0.54421,0.00015,26.54286]
[1777378747483,39.48,76159.93,4.4,-0.54421,0.00015,26.54286]
[1777378747497,39.48,76150.82,4.4,-0.54558,0.00015,26.52937]
[1777378747610,39.48,76150.82,4.4,-0.54558,0.00015,26.52937]
[1777378749063,39.48,76142.79,4.4,-0.54678,0.00015,26.51725]
[1777378750068,39.48,76142.79,4.4,-0.54678,0.00015,26.51725]
[1777378750276,39.48,76142.79,4.4,-0.54678,0.00015,26.51725]
[1777378750431,39.48,76142.79,4.4,-0.54678,0.00015,26.51725]
[1777378750459,39.48,76133.87,4.4,-0.54811,0.00015,26.50348]
[1777378750818,39.48,76133.87,4.4,-0.54811,0.00015,26.50348]
[1777378750851,39.48,76133.87,4.4,-0.54811,0.00015,26.50348]
[1777378751077,39.48,76134.69,4.4,-0.54799,0.00015,26.50475]
[1777378752084,39.48,76141.74,4.4,-0.54694,0.00015,26.51563]
[1777378753090,39.48,76149.33,4.4,-0.5458,0.00015,26.52714]
[1777378754047,39.48,76149.33,4.4,-0.5458,0.00015,26.52714]
[1777378754962,39.48,76145.82,4.4,-0.54633,0.00015,26.52182]
[1777378758337,39.47,76148.48,4.4,-0.54593,0.00015,26.52581]
[1777378758418,39.47,76148.48,4.4,-0.54593,0.00015,26.52581]
[1777378758426,39.47,76148.28,4.4,-0.54597,0.00015,26.5255]
[1777378764168,39.47,76146.77,4.4,-0.54619,0.00015,26.52325]
[1777378769206,39.48,76148.55,4.4,-0.54592,0.00015,26.52596]
[1777378769317,39.48,76148.55,4.4,-0.54592,0.00015,26.52596]
[1777378769419,39.48,76148.28,4.4,-0.54596,0.00015,26.52555]
[1777378775247,39.48,76149.69,4.4,-0.54575,0.00015,26.52438]
[1777378776040,39.48,76149.69,4.4,-0.54575,0.00015,26.52438]
[1777378776218,39.48,76149.69,4.4,-0.54575,0.00015,26.52438]
[1777378776245,39.48,76149.69,4.4,-0.54575,0.00015,26.52438]
[1777378776319,39.48,76145.6,4.4,-0.54636,0.00015,26.5182]
[1777378777072,39.48,76145.6,4.4,-0.54636,0.00015,26.5182]
[1777378777281,39.48,76145.6,4.4,-0.54636,0.00015,26.5182]
[1777378777344,39.48,76141.14,4.4,-0.54703,0.00015,26.51141]
[1777378779722,39.48,76137.6,4.4,-0.54756,0.00015,26.50597]
[1777378779862,39.48,76137.6,4.4,-0.54756,0.00015,26.50597]
[1777378780507,39.48,76137.6,4.4,-0.54756,0.00015,26.50597]
[1777378780669,39.48,76136.5,4.4,-0.54772,0.00015,26.50428]
[1777378781194,39.48,76136.5,4.4,-0.54772,0.00015,26.50428]
[1777378781295,39.48,76130.57,4.4,-0.54861,0.00015,26.49502]
[1777378781981,39.48,76130.57,4.4,-0.54861,0.00015,26.49502]
[1777378784148,39.48,76127.68,4.4,-0.54904,0.00015,26.49047]
[1777378784470,39.48,76127.68,4.4,-0.54904,0.00015,26.49047]
[1777378784455,39.48,76135.23,4.4,-0.54791,0.00015,26.50232]
[1777378785128,39.48,76135.23,4.4,-0.54791,0.00015,26.50232]
[1777378786174,39.48,76135.39,4.4,-0.54789,0.00015,26.50258]
[1777378786877,39.48,76138.06,4.4,-0.54749,0.00015,26.50673]
[1777378787332,39.48,76139.68,4.4,-0.54724,0.00015,26.50923]
[1777378787763,39.48,76139.68,4.4,-0.54724,0.00015,26.50923]
[1777378787819,39.48,76139.68,4.4,-0.54724,0.00015,26.50923]
[1777378788339,39.48,76143.03,4.4,-0.54674,0.00015,26.51437]
[1777378789346,39.48,76150.88,4.4,-0.54556,0.00015,26.52624]
[1777378794270,39.49,76153.44,4.4,-0.54518,0.00015,26.53007]
[1777378799418,39.48,76152.42,4.4,-0.54533,0.00015,26.52853]
[1777378804453,39.48,76153.18,4.4,-0.54523,0.00015,26.52959]
[1777378809487,39.48,76157.29,4.4,-0.54461,0.00015,26.5357]
[1777378814523,39.48,76156.9,4.4,-0.54467,0.00015,26.53513]
[1777378815561,39.48,76156.9,4.4,-0.54467,0.00015,26.53513]
[1777378816336,39.48,76156.94,4.4,-0.54466,0.00015,26.53519]
[1777378817712,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818075,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818083,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818271,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818413,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818414,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818452,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818590,39.48,76163.81,4.4,-0.54363,0.00015,26.54523]
[1777378818563,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378818717,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378818866,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378819008,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378819103,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378819385,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378819404,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378819480,39.48,76168.54,4.4,-0.54292,0.00015,26.55205]
[1777378819571,39.48,76184.29,4.4,-0.54055,0.00015,26.57414]
[1777378819843,39.48,76184.29,4.4,-0.54055,0.00015,26.57414]
[1777378820122,39.48,76184.29,4.4,-0.54055,0.00015,26.57414]
[1777378820173,39.48,76184.29,4.4,-0.54055,0.00015,26.57414]
[1777378820534,39.48,76184.29,4.4,-0.54055,0.00015,26.57414]
[1777378820603,39.48,76184.29,4.4,-0.54055,0.00015,26.57414]
[1777378820582,39.48,76224.57,4.4,-0.5345,0.00015,26.62637]
[1777378820788,39.48,76224.57,4.4,-0.5345,0.00015,26.62637]
[1777378821221,39.48,76224.57,4.4,-0.5345,0.00015,26.62637]
[1777378821424,39.48,76224.57,4.4,-0.5345,0.00015,26.62637]
[1777378821576,39.48,76224.57,4.4,-0.5345,0.00015,26.62637]
[1777378821578,39.49,76267.06,4.4,-0.52811,0.00015,26.67488]
[1777378822437,39.49,76267.06,4.4,-0.52811,0.00015,26.67488]
[1777378822459,39.49,76252.47,4.4,-0.5303,0.00015,26.65902]
[1777378823131,39.49,76252.47,4.4,-0.5303,0.00015,26.65902]
[1777378823135,39.49,76247.25,4.4,-0.53109,0.00015,26.65315]
[1777378823887,39.49,76247.25,4.4,-0.53109,0.00015,26.65315]
[1777378824447,39.49,76247.25,4.4,-0.53109,0.00015,26.65315]
[1777378824448,39.49,76239.54,4.4,-0.53224,0.00015,26.64429]
[1777378826849,39.49,76238.44,4.4,-0.53241,0.00015,26.64301]
[1777378827052,39.49,76222.27,4.4,-0.53484,0.00015,26.62363]
[1777378828152,39.49,76222.27,4.4,-0.53484,0.00015,26.62363]
[1777378828200,39.49,76222.27,4.4,-0.53484,0.00015,26.62363]
[1777378828253,39.49,76221.54,4.4,-0.53495,0.00015,26.62273]
[1777378828902,39.49,76221.54,4.4,-0.53495,0.00015,26.62273]
[1777378830086,39.49,76222.72,4.4,-0.53477,0.00015,26.62418]
[1777378830186,39.49,76228.54,4.4,-0.5339,0.00015,26.63125]
[1777378832773,39.49,76231.0,4.4,-0.53353,0.00015,26.63089]
[1777378835309,39.49,76234.28,4.4,-0.53304,0.00015,26.63478]
[1777378835397,39.49,76234.28,4.4,-0.53304,0.00015,26.63478]
[1777378835435,39.49,76234.28,4.4,-0.53304,0.00015,26.63478]
[1777378835464,39.49,76234.28,4.4,-0.53304,0.00015,26.63478]
[1777378835574,39.49,76234.28,4.4,-0.53304,0.00015,26.63478]
[1777378835613,39.49,76234.28,4.4,-0.53304,0.00015,26.63478]
[1777378835610,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378835670,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378835719,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378835743,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378835852,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378835997,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378836285,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378836375,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378836570,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378836638,39.49,76230.07,4.4,-0.53368,0.00015,26.62975]
[1777378836443,39.49,76241.66,4.4,-0.53194,0.00015,26.64341]
[1777378837072,39.49,76241.66,4.4,-0.53194,0.00015,26.64341]
[1777378837233,39.49,76241.66,4.4,-0.53194,0.00015,26.64341]
[1777378837426,39.49,76241.66,4.4,-0.53194,0.00015,26.64341]
[1777378837467,39.49,76241.66,4.4,-0.53194,0.00015,26.64341]
[1777378837554,39.49,76278.41,4.4,-0.52641,0.00015,26.68337]
[1777378837736,39.49,76278.41,4.4,-0.52641,0.00015,26.68337]
[1777378837764,39.49,76278.41,4.4,-0.52641,0.00015,26.68337]
[1777378838154,39.49,76278.41,4.4,-0.52641,0.00015,26.68337]
[1777378838555,39.49,76278.41,4.4,-0.52641,0.00015,26.68337]
[1777378838570,39.49,76278.41,4.4,-0.52641,0.00015,26.68337]
[1777378838611,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378838869,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378838950,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378838981,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378839130,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378839167,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378839474,39.49,76303.41,4.4,-0.52265,0.00015,26.70763]
[1777378839542,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378839858,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840058,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840138,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840309,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840412,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840422,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840616,39.49,76305.78,4.4,-0.52229,0.00015,26.7098]
[1777378840641,39.49,76296.09,4.4,-0.52375,0.00015,26.70077]
[1777378840703,39.49,76296.09,4.4,-0.52375,0.00015,26.70077]
[1777378840861,39.49,76296.09,4.4,-0.52375,0.00015,26.70077]
[1777378841340,39.49,76296.09,4.4,-0.52375,0.00015,26.70077]
[1777378841383,39.49,76296.09,4.4,-0.52375,0.00015,26.70077]
[1777378841455,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378841704,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842112,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842250,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842336,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842379,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842386,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842574,39.49,76309.03,4.4,-0.5218,0.00015,26.71275]
[1777378842622,39.49,76303.64,4.4,-0.52261,0.00015,26.70784]
[1777378842739,39.49,76303.64,4.4,-0.52261,0.00015,26.70784]
[1777378843086,39.49,76303.64,4.4,-0.52261,0.00015,26.70784]
[1777378843126,39.49,76303.64,4.4,-0.52261,0.00015,26.70784]
[1777378843254,39.49,76303.64,4.4,-0.52261,0.00015,26.70784]
[1777378843594,39.49,76303.64,4.4,-0.52261,0.00015,26.70784]
[1777378843606,39.49,76278.53,4.4,-0.52639,0.00015,26.6835]
[1777378843865,39.49,76278.53,4.4,-0.52639,0.00015,26.6835]
[1777378844420,39.49,76278.53,4.4,-0.52639,0.00015,26.6835]
[1777378844572,39.49,76278.53,4.4,-0.52639,0.00015,26.6835]
[1777378844612,39.51,76276.76,4.4,-0.52664,0.00015,26.68177]
[1777378845006,39.51,76276.76,4.4,-0.52664,0.00015,26.68177]
[1777378845140,39.51,76276.76,4.4,-0.52664,0.00015,26.68177]
[1777378845165,39.51,76276.76,4.4,-0.52664,0.00015,26.68177]
[1777378845471,39.51,76276.76,4.4,-0.52664,0.00015,26.68177]
[1777378845564,39.52,76267.9,4.4,-0.52795,0.00015,26.67264]
[1777378845669,39.52,76267.9,4.4,-0.52795,0.00015,26.67264]
[1777378845685,39.52,76267.9,4.4,-0.52795,0.00015,26.67264]
[1777378845933,39.52,76267.9,4.4,-0.52795,0.00015,26.67264]
[1777378846187,39.52,76267.9,4.4,-0.52795,0.00015,26.67264]
[1777378846579,39.52,76267.9,4.4,-0.52795,0.00015,26.67264]
[1777378846227,39.52,76277.92,4.4,-0.52645,0.00015,26.68303]
[1777378847024,39.52,76277.92,4.4,-0.52645,0.00015,26.68303]
[1777378847098,39.52,76289.43,4.4,-0.52472,0.00015,26.6945]
[1777378848474,39.52,76289.43,4.4,-0.52472,0.00015,26.6945]
[1777378848564,39.52,76295.05,4.4,-0.52387,0.00015,26.69992]
[1777378849339,39.52,76295.05,4.4,-0.52387,0.00015,26.69992]
[1777378849365,39.52,76295.05,4.4,-0.52387,0.00015,26.69992]
[1777378849461,39.53,76288.67,4.4,-0.52483,0.00015,26.69377]
[1777378850038,39.53,76288.67,4.4,-0.52483,0.00015,26.69377]
[1777378850432,39.53,76288.67,4.4,-0.52483,0.00015,26.69377]
[1777378850868,39.53,76285.25,4.4,-0.52534,0.00015,26.69041]
[1777378850939,39.53,76285.25,4.4,-0.52534,0.00015,26.69041]
[1777378851023,39.53,76285.25,4.4,-0.52534,0.00015,26.69041]
[1777378851433,39.53,76285.25,4.4,-0.52534,0.00015,26.69041]
[1777378851519,39.53,76278.41,4.4,-0.52637,0.00015,26.68355]
[1777378851961,39.53,76261.93,4.4,-0.52884,0.00015,26.6663]
[1777378853300,39.53,76261.93,4.4,-0.52884,0.00015,26.6663]
[1777378853338,39.53,76263.4,4.4,-0.52862,0.00015,26.66788]
[1777378853991,39.53,76263.4,4.4,-0.52862,0.00015,26.66788]
[1777378854155,39.53,76263.4,4.4,-0.52862,0.00015,26.66788]
[1777378854852,39.53,76261.7,4.4,-0.52888,0.00015,26.66606]
[1777378855004,39.53,76261.7,4.4,-0.52888,0.00015,26.66606]
[1777378855566,39.53,76261.7,4.4,-0.52888,0.00015,26.66606]
[1777378855673,39.53,76259.26,4.4,-0.52924,0.00015,26.66342]
[1777378856038,39.53,76259.26,4.4,-0.52924,0.00015,26.66342]
[1777378856086,39.53,76254.14,4.4,-0.53001,0.00015,26.6578]
[1777378856826,39.53,76254.14,4.4,-0.53001,0.00015,26.6578]
[1777378856852,39.53,76254.14,4.4,-0.53001,0.00015,26.6578]
[1777378856972,39.53,76254.14,4.4,-0.53001,0.00015,26.6578]
[1777378856976,39.53,76254.14,4.4,-0.53001,0.00015,26.6578]
[1777378857531,39.53,76254.14,4.4,-0.53001,0.00015,26.6578]
[1777378857617,39.53,76249.48,4.4,-0.53071,0.00015,26.65259]
[1777378857935,39.53,76249.48,4.4,-0.53071,0.00015,26.65259]
[1777378858036,39.53,76238.98,4.4,-0.53229,0.00015,26.64058]
[1777378858820,39.53,76238.98,4.4,-0.53229,0.00015,26.64058]
[1777378859596,39.53,76235.8,4.4,-0.53276,0.00015,26.63686]
[1777378859709,39.53,76235.8,4.4,-0.53276,0.00015,26.63686]
[1777378859818,39.53,76235.8,4.4,-0.53276,0.00015,26.63686]
[1777378860662,39.53,76235.72,4.4,-0.53278,0.00015,26.63675]
[1777378860820,39.53,76235.72,4.4,-0.53278,0.00015,26.63675]
[1777378861282,39.53,76241.54,4.4,-0.5319,0.00015,26.64353]
[1777378863888,39.53,76239.82,4.4,-0.53216,0.00015,26.64153]
[1777378863899,39.53,76239.82,4.4,-0.53216,0.00015,26.64153]
[1777378864032,39.53,76239.82,4.4,-0.53216,0.00015,26.64153]
[1777378864133,39.53,76234.03,4.4,-0.53303,0.00015,26.63474]
[1777378864738,39.53,76234.03,4.4,-0.53303,0.00015,26.63474]
[1777378866136,39.53,76231.43,4.4,-0.53342,0.00015,26.63165]
[1777378866231,39.53,76231.43,4.4,-0.53342,0.00015,26.63165]
[1777378866350,39.53,76228.6,4.4,-0.53385,0.00015,26.62828]
[1777378868490,39.53,76232.18,4.4,-0.53331,0.00015,26.63257]
[1777378868524,39.53,76237.89,4.4,-0.53245,0.00015,26.6393]
[1777378868993,39.53,76237.89,4.4,-0.53245,0.00015,26.6393]
[1777378869065,39.53,76237.89,4.4,-0.53245,0.00015,26.6393]
[1777378869949,39.53,76241.01,4.4,-0.53198,0.00015,26.64293]
[1777378870232,39.53,76241.01,4.4,-0.53198,0.00015,26.64293]
[1777378870299,39.53,76252.69,4.4,-0.53023,0.00015,26.65617]
[1777378871880,39.53,76252.69,4.4,-0.53023,0.00015,26.65617]
[1777378872369,39.53,76263.21,4.4,-0.52865,0.00015,26.66768]
[1777378873091,39.53,76263.21,4.4,-0.52865,0.00015,26.66768]
[1777378875804,39.53,76261.17,4.4,-0.52895,0.00015,26.66549]
[1777378877132,39.53,76261.38,4.4,-0.52892,0.00015,26.66572]
[1777378878667,39.53,76261.38,4.4,-0.52892,0.00015,26.66573]
[1777378878858,39.53,76261.38,4.4,-0.52892,0.00015,26.66573]
[1777378879788,39.53,76263.72,4.4,-0.52857,0.00015,26.66825]
[1777378880612,39.53,76263.72,4.4,-0.52857,0.00015,26.66825]
[1777378880706,39.54,76266.97,4.4,-0.52808,0.00015,26.67172]
[1777378881969,39.54,76266.97,4.4,-0.52808,0.00015,26.67172]
[1777378882831,39.54,76269.62,4.4,-0.52768,0.00015,26.67451]
[1777378883598,39.54,76273.1,4.4,-0.52716,0.00015,26.67814]
[1777378883927,39.54,76273.1,4.4,-0.52716,0.00015,26.67814]
[1777378887045,39.54,76273.04,4.4,-0.52716,0.00015,26.67808]
[1777378887168,39.54,76273.04,4.4,-0.52716,0.00015,26.67808]
[1777378887251,39.54,76273.04,4.4,-0.52716,0.00015,26.67808]
[1777378887353,39.54,76279.41,4.4,-0.52621,0.00015,26.68461]
[1777378888478,39.54,76279.41,4.4,-0.52621,0.00015,26.68461]
[1777378888569,39.54,76278.58,4.4,-0.52633,0.00015,26.68377]
[1777378888725,39.54,76278.58,4.4,-0.52633,0.00015,26.68377]
[1777378889362,39.54,76278.58,4.4,-0.52633,0.00015,26.68377]
[1777378889928,39.54,76278.56,4.4,-0.52633,0.00015,26.68375]
[1777378891154,39.54,76270.72,4.4,-0.52752,0.00015,26.67237]
[1777378892224,39.54,76270.72,4.4,-0.52752,0.00015,26.67237]
[1777378892497,39.54,76270.72,4.4,-0.52752,0.00015,26.67237]
[1777378897486,39.54,76267.9,4.4,-0.52794,0.00015,26.66942]
[1777378897546,39.54,76261.46,4.4,-0.5289,0.00015,26.66255]
[1777378903206,39.54,76257.58,4.4,-0.52949,0.00015,26.65834]
[1777378904166,39.54,76257.58,4.4,-0.52949,0.00015,26.65834]
[1777378904783,39.54,76255.77,4.4,-0.52976,0.00015,26.65636]
[1777378904834,39.54,76255.77,4.4,-0.52976,0.00015,26.65636]
[1777378905842,39.54,76255.51,4.4,-0.5298,0.00015,26.65607]
[1777378909182,39.54,76251.59,4.4,-0.53038,0.00015,26.65173]
[1777378910005,39.54,76252.88,4.4,-0.53019,0.00015,26.65317]
[1777378910226,39.54,76252.88,4.4,-0.53019,0.00015,26.65317]
[1777378911925,39.54,76253.08,4.4,-0.53016,0.00015,26.65339]
[1777378913169,39.54,76252.37,4.4,-0.53027,0.00015,26.6526]
[1777378913493,39.54,76252.37,4.4,-0.53027,0.00015,26.6526]
[1777378914989,39.54,76254.29,4.4,-0.52998,0.00015,26.65473]
[1777378916336,39.54,76254.47,4.4,-0.52995,0.00015,26.65493]
[1777378916370,39.54,76247.61,4.4,-0.53098,0.00015,26.64726]
[1777378919774,39.54,76244.58,4.4,-0.53144,0.00015,26.6438]
[1777378919822,39.54,76244.58,4.4,-0.53144,0.00015,26.6438]
[1777378919916,39.54,76244.58,4.4,-0.53144,0.00015,26.6438]
[1777378919961,39.54,76244.58,4.4,-0.53144,0.00015,26.6438]
[1777378920518,39.54,76244.58,4.4,-0.53144,0.00015,26.6438]
[1777378920587,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378920902,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921001,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921165,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921185,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921256,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921344,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921388,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921715,39.54,76232.9,4.4,-0.53319,0.00015,26.63018]
[1777378921665,39.54,76215.38,4.4,-0.53582,0.00015,26.60883]
[1777378922066,39.54,76215.38,4.4,-0.53582,0.00015,26.60883]
[1777378922424,39.54,76215.38,4.4,-0.53582,0.00015,26.60883]
[1777378922550,39.54,76215.38,4.4,-0.53582,0.00015,26.60883]
[1777378922665,39.54,76184.75,4.4,-0.54042,0.00015,26.5687]
[1777378923045,39.54,76184.75,4.4,-0.54042,0.00015,26.5687]
[1777378923346,39.54,76184.63,4.4,-0.54043,0.00015,26.56854]
[1777378924518,39.54,76184.63,4.4,-0.54043,0.00015,26.56854]
[1777378926325,39.54,76180.57,4.4,-0.54104,0.00015,26.56297]
[1777378927437,39.54,76176.33,4.4,-0.54167,0.00015,26.55708]
[1777378927526,39.54,76176.33,4.4,-0.54167,0.00015,26.55708]
[1777378927603,39.54,76163.81,4.4,-0.54355,0.00015,26.53928]
[1777378927858,39.54,76163.81,4.4,-0.54355,0.00015,26.53928]
[1777378928391,39.54,76163.81,4.4,-0.54355,0.00015,26.53928]
[1777378928451,39.54,76163.81,4.4,-0.54355,0.00015,26.53928]
[1777378931385,39.55,76162.26,4.4,-0.54378,0.00015,26.53704]
[1777378932415,39.55,76163.98,4.4,-0.54352,0.00015,26.53953]
[1777378934772,39.55,76166.15,4.4,-0.5432,0.00015,26.54265]
[1777378936446,39.55,76175.53,4.4,-0.54179,0.00015,26.55598]
[1777378936849,39.55,76175.53,4.4,-0.54179,0.00015,26.55598]
[1777378937304,39.55,76175.53,4.4,-0.54179,0.00015,26.55598]
[1777378937607,39.55,76175.53,4.4,-0.54179,0.00015,26.55598]
[1777378937658,39.55,76181.0,4.4,-0.54097,0.00015,26.56359]
[1777378938917,39.55,76181.37,4.4,-0.54091,0.00015,26.56411]
[1777378939621,39.55,76181.37,4.4,-0.54091,0.00015,26.56411]
[1777378939744,39.55,76181.37,4.4,-0.54091,0.00015,26.56411]
[1777378940887,39.55,76184.98,4.4,-0.54037,0.00015,26.56907]
[1777378943675,39.55,76182.21,4.4,-0.54079,0.00015,26.56529]
[1777378943698,39.55,76182.21,4.4,-0.54079,0.00015,26.56529]
[1777378943880,39.55,76184.65,4.4,-0.54042,0.00015,26.56864]
[1777378945511,39.55,76199.89,4.4,-0.53813,0.00015,26.58904]
[1777378945926,39.55,76199.89,4.4,-0.53813,0.00015,26.58904]
[1777378945929,39.55,76199.89,4.4,-0.53813,0.00015,26.58904]
[1777378946518,39.55,76207.24,4.4,-0.53703,0.00015,26.59858]
[1777378947025,39.55,76207.24,4.4,-0.53703,0.00015,26.59858]
[1777378947035,39.55,76207.24,4.4,-0.53703,0.00015,26.59858]
[1777378947089,39.55,76207.24,4.4,-0.53703,0.00015,26.59858]
[1777378947386,39.55,76207.24,4.4,-0.53703,0.00015,26.59858]
[1777378950546,39.55,76215.09,4.4,-0.53585,0.00015,26.60855]
[1777378953698,39.56,76215.8,4.4,-0.53575,0.00015,26.60614]
[1777378953727,39.56,76215.8,4.4,-0.53575,0.00015,26.60614]
[1777378953943,39.56,76215.21,4.4,-0.53583,0.00015,26.60541]
[1777378955581,39.56,76206.11,4.4,-0.5372,0.00015,26.59387]
[1777378956417,39.56,76206.11,4.4,-0.5372,0.00015,26.59387]
[1777378958001,39.56,76203.29,4.4,-0.53762,0.00015,26.59023]
[1777378960616,39.56,76209.44,4.4,-0.53669,0.00015,26.59815]
[1777378961681,39.56,76209.44,4.4,-0.53669,0.00015,26.59815]
[1777378962265,39.56,76209.73,4.4,-0.53665,0.00015,26.59852]
[1777378963849,39.56,76207.64,4.4,-0.53696,0.00015,26.59586]
[1777378964645,39.56,76207.97,4.4,-0.53691,0.00015,26.59629]
[1777378969683,39.56,76210.76,4.4,-0.53649,0.00015,26.59985]
[1777378971022,39.56,76211.3,4.4,-0.53641,0.00015,26.60054]
[1777378971494,39.56,76211.3,4.4,-0.53641,0.00015,26.60054]
[1777378971697,39.56,76211.08,4.4,-0.53644,0.00015,26.60026]
[1777378976144,39.57,76208.03,4.4,-0.5369,0.00015,26.5964]
[1777378981329,39.57,76209.9,4.4,-0.53661,0.00015,26.59881]
[1777378983781,39.57,76204.23,4.4,-0.53746,0.00015,26.59155]
[1777378984787,39.57,76199.43,4.4,-0.53818,0.00015,26.58531]
[1777378986606,39.57,76197.29,4.4,-0.5385,0.00015,26.5825]
[1777378986690,39.57,76197.29,4.4,-0.5385,0.00015,26.5825]
[1777378988816,39.57,76205.88,4.4,-0.53721,0.00015,26.59369]
[1777378989018,39.57,76205.88,4.4,-0.53721,0.00015,26.59369]
[1777378990413,39.57,76206.89,4.4,-0.53706,0.00015,26.59499]
[1777378990627,39.57,76206.89,4.4,-0.53706,0.00015,26.59499]
[1777378994084,39.58,76206.43,4.4,-0.53713,0.00015,26.59442]
[1777378999752,39.58,76205.01,4.4,-0.53734,0.00015,26.59261]
[1777379000357,39.58,76200.77,4.4,-0.53797,0.00015,26.58712]
[1777379005937,39.58,76199.5,4.4,-0.53816,0.00015,26.58547]
[1777379010970,39.58,76196.16,4.4,-0.53866,0.00015,26.58108]
[1777379011997,39.58,76196.16,4.4,-0.53866,0.00015,26.58108]
[1777379012028,39.58,76196.16,4.4,-0.53866,0.00015,26.58108]
[1777379016061,39.58,76196.22,4.4,-0.53865,0.00015,26.57785]
[1777379018067,39.58,76198.82,4.4,-0.53826,0.00015,26.58127]
[1777379018605,39.58,76198.82,4.4,-0.53826,0.00015,26.58127]
[1777379018707,39.58,76206.74,4.4,-0.53708,0.00015,26.59156]
[1777379020352,39.58,76206.74,4.4,-0.53708,0.00015,26.59156]
[1777379021193,39.58,76205.7,4.4,-0.53723,0.00015,26.59023]
[1777379021318,39.58,76205.7,4.4,-0.53723,0.00015,26.59023]
[1777379022105,39.58,76206.81,4.4,-0.53706,0.00015,26.59165]
[1777379022194,39.58,76206.81,4.4,-0.53706,0.00015,26.59165]
[1777379023184,39.58,76210.48,4.4,-0.53651,0.00015,26.59634]
[1777379027382,39.59,76213.67,4.4,-0.53603,0.00015,26.60039]
[1777379033365,39.59,76214.44,4.4,-0.53591,0.00015,26.60139]
[1777379036147,39.6,76208.69,4.4,-0.53677,0.00015,26.59415]
[1777379037198,39.6,76208.69,4.4,-0.53677,0.00015,26.59415]
[1777379040341,39.6,76211.18,4.4,-0.53639,0.00015,26.59733]
[1777379041270,39.6,76212.91,4.4,-0.53613,0.00015,26.59952]
[1777379044624,39.6,76215.26,4.4,-0.53578,0.00015,26.60248]
[1777379048818,39.6,76214.11,4.4,-0.53595,0.00015,26.60107]
[1777379050389,39.61,76213.84,4.4,-0.53598,0.00015,26.60074]
[1777379055831,39.61,76212.88,4.4,-0.53612,0.00015,26.59956]
[1777379059265,39.61,76209.79,4.4,-0.53658,0.00015,26.59568]
[1777379064343,39.62,76209.34,4.4,-0.53665,0.00015,26.59513]
[1777379069378,39.62,76209.25,4.4,-0.53666,0.00015,26.59504]
[1777379072031,39.62,76208.64,4.4,-0.53675,0.00015,26.59095]
[1777379072235,39.62,76208.64,4.4,-0.53675,0.00015,26.59095]
[1777379072674,39.62,76208.64,4.4,-0.53675,0.00015,26.59095]
[1777379072683,39.62,76208.64,4.4,-0.53675,0.00015,26.59095]
[1777379074064,39.62,76204.62,4.4,-0.53735,0.00015,26.58581]
[1777379074413,39.62,76196.74,4.4,-0.53853,0.00015,26.57554]
[1777379075508,39.62,76196.74,4.4,-0.53853,0.00015,26.57554]
[1777379075598,39.62,76191.53,4.4,-0.53931,0.00015,26.56862]
[1777379077844,39.62,76191.53,4.4,-0.53931,0.00015,26.56863]
[1777379082910,39.62,76191.92,4.4,-0.53925,0.00015,26.56915]
[1777379088510,39.62,76191.76,4.4,-0.53928,0.00015,26.56894]
[1777379093545,39.62,76192.28,4.4,-0.5392,0.00015,26.56964]
[1777379095807,39.62,76192.68,4.4,-0.53914,0.00015,26.57018]
[1777379097242,39.62,76188.21,4.4,-0.53981,0.00015,26.56418]
[1777379097264,39.62,76188.21,4.4,-0.53981,0.00015,26.56418]
[1777379097289,39.62,76188.21,4.4,-0.53981,0.00015,26.56418]
[1777379097718,39.62,76188.21,4.4,-0.53981,0.00015,26.56418]
[1777379097814,39.62,76183.75,4.4,-0.54047,0.00015,26.55812]
[1777379098011,39.62,76183.75,4.4,-0.54047,0.00015,26.55812]
[1777379102609,39.62,76176.94,4.4,-0.5415,0.00015,26.5487]
[1777379107645,39.62,76177.2,4.4,-0.54146,0.00015,26.54903]
[1777379112680,39.61,76178.69,4.4,-0.54125,0.00015,26.55107]
[1777379113026,39.61,76178.69,4.4,-0.54125,0.00015,26.55107]
[1777379113052,39.61,76178.69,4.4,-0.54125,0.00015,26.55107]
[1777379113146,39.61,76178.69,4.4,-0.54125,0.00015,26.55107]
[1777379113163,39.61,76178.69,4.4,-0.54125,0.00015,26.55107]
[1777379113180,39.61,76178.69,4.4,-0.54125,0.00015,26.55107]
[1777379114280,39.61,76178.47,4.4,-0.54128,0.00015,26.55075]
[1777379114352,39.61,76178.47,4.4,-0.54128,0.00015,26.55075]
[1777379114362,39.61,76178.47,4.4,-0.54128,0.00015,26.55075]
[1777379114510,39.61,76178.47,4.4,-0.54128,0.00015,26.55075]
[1777379114805,39.61,76178.47,4.4,-0.54128,0.00015,26.55075]
[1777379114810,39.61,76161.51,4.4,-0.54382,0.00015,26.52669]
[1777379115319,39.61,76161.51,4.4,-0.54382,0.00015,26.52669]
[1777379115876,39.61,76151.93,4.4,-0.54525,0.00015,26.51264]
[1777379117695,39.61,76151.91,4.4,-0.54525,0.00015,26.51262]
[1777379120728,39.62,76146.35,4.4,-0.54608,0.00015,26.50433]
[1777379126558,39.62,76147.79,4.4,-0.54586,0.00015,26.5065]
[1777379126779,39.62,76148.3,4.4,-0.54579,0.00015,26.50727]
[1777379127503,39.62,76148.3,4.4,-0.54579,0.00015,26.50727]
[1777379132821,39.62,76144.08,4.4,-0.54642,0.00015,26.49763]
[1777379135202,39.62,76143.89,4.4,-0.54645,0.00015,26.49736]
[1777379135923,39.62,76143.89,4.4,-0.54645,0.00015,26.49736]
[1777379136264,39.62,76146.68,4.4,-0.54603,0.00015,26.50158]
[1777379136370,39.62,76146.68,4.4,-0.54603,0.00015,26.50158]
[1777379136400,39.62,76146.68,4.4,-0.54603,0.00015,26.50158]
[1777379136868,39.62,76146.68,4.4,-0.54603,0.00015,26.50158]
[1777379136892,39.62,76152.31,4.4,-0.54519,0.00015,26.50999]
[1777379137235,39.62,76152.31,4.4,-0.54519,0.00015,26.50999]
[1777379137920,39.62,76152.31,4.4,-0.54519,0.00015,26.50999]
[1777379140618,39.62,76151.8,4.4,-0.54526,0.00015,26.50923]
[1777379140709,39.62,76151.8,4.4,-0.54526,0.00015,26.50923]
[1777379147925,39.62,76151.19,4.4,-0.54535,0.00015,26.50833]
[1777379152589,39.62,76151.03,4.4,-0.54538,0.00015,26.50809]
[1777379153056,39.62,76151.9,4.4,-0.54525,0.00015,26.50939]
[1777379153065,39.62,76151.9,4.4,-0.54525,0.00015,26.50939]
[1777379154976,39.62,76158.25,4.4,-0.5443,0.00015,26.51874]
[1777379159428,39.62,76156.91,4.4,-0.5445,0.00015,26.51678]
[1777379161094,39.62,76157.13,4.4,-0.54446,0.00015,26.5171]
[1777379165578,39.62,76150.85,4.4,-0.5454,0.00015,26.50785]
[1777379168796,39.63,76149.56,4.4,-0.54559,0.00015,26.50594]
[1777379173921,39.63,76148.87,4.4,-0.54569,0.00015,26.50492]
[1777379176407,39.63,76149.3,4.4,-0.54563,0.00015,26.50556]
[1777379178081,39.63,76148.57,4.4,-0.54574,0.00015,26.50447]
[1777379183173,39.63,76148.1,4.4,-0.5458,0.00015,26.5038]
[1777379188208,39.63,76148.38,4.4,-0.54576,0.00015,26.50427]
[1777379189709,39.63,76148.38,4.4,-0.54576,0.00015,26.50427]
[1777379195257,39.64,76147.84,4.4,-0.54584,0.00015,26.50019]
[1777379197090,39.64,76147.57,4.4,-0.54588,0.00015,26.49979]
[1777379197325,39.64,76147.57,4.4,-0.54588,0.00015,26.49979]
[1777379199285,39.64,76158.55,4.4,-0.54423,0.00015,26.51604]
[1777379205329,39.64,76161.52,4.4,-0.54379,0.00015,26.5204]
[1777379206361,39.64,76161.52,4.4,-0.54379,0.00015,26.5204]
[1777379206436,39.64,76164.35,4.4,-0.54336,0.00015,26.5245]
[1777379209366,39.65,76169.79,4.4,-0.54254,0.00015,26.53227]
[1777379214727,39.65,76169.2,4.4,-0.54263,0.00015,26.53146]
[1777379220457,39.65,76170.52,4.4,-0.54243,0.00015,26.53337]
[1777379226485,39.66,76170.18,4.4,-0.54247,0.00015,26.53293]
[1777379231520,39.66,76174.2,4.4,-0.54186,0.00015,26.53863]
[1777379236555,39.66,76173.1,4.4,-0.54202,0.00015,26.53712]
[1777379241590,39.67,76174.92,4.4,-0.54175,0.00015,26.53971]
[1777379246625,39.67,76174.62,4.4,-0.54179,0.00015,26.53934]
[1777379251660,39.68,76177.26,4.4,-0.54139,0.00015,26.53973]
[1777379252252,39.68,76177.26,4.4,-0.54139,0.00015,26.53973]
[1777379257932,39.68,76177.22,4.4,-0.54139,0.00015,26.5397]
[1777379257949,39.68,76177.22,4.4,-0.54139,0.00015,26.5397]
[1777379258432,39.68,76177.23,4.4,-0.54139,0.00015,26.53972]
[1777379258731,39.68,76177.23,4.4,-0.54139,0.00015,26.53972]
[1777379258768,39.68,76183.61,4.4,-0.54044,0.00015,26.5485]
[1777379259218,39.68,76183.61,4.4,-0.54044,0.00015,26.5485]
[1777379260358,39.68,76188.15,4.4,-0.53976,0.00015,26.55466]
[1777379262717,39.68,76188.89,4.4,-0.53965,0.00015,26.55566]
[1777379264415,39.68,76190.66,4.4,-0.53938,0.00015,26.55803]
[1777379264518,39.68,76190.66,4.4,-0.53938,0.00015,26.55803]
[1777379264728,39.68,76190.66,4.4,-0.53938,0.00015,26.55803]
[1777379264799,39.68,76186.96,4.4,-0.53994,0.00015,26.55305]
[1777379265220,39.68,76186.96,4.4,-0.53994,0.00015,26.55305]
[1777379270793,39.68,76184.34,4.4,-0.54033,0.00015,26.54951]
[1777379275828,39.68,76181.8,4.4,-0.5407,0.00015,26.54606]
[1777379280863,39.69,76178.56,4.4,-0.54118,0.00015,26.54162]
[1777379285898,39.69,76182.02,4.4,-0.54066,0.00015,26.5464]
[1777379290933,39.69,76180.51,4.4,-0.54089,0.00015,26.54434]
[1777379294554,39.69,76180.52,4.4,-0.54088,0.00015,26.54437]
[1777379295060,39.69,76180.52,4.4,-0.54088,0.00015,26.54437]
[1777379295968,39.69,76181.41,4.4,-0.54075,0.00015,26.5456]
[1777379296218,39.69,76181.41,4.4,-0.54075,0.00015,26.5456]
[1777379296483,39.69,76181.41,4.4,-0.54075,0.00015,26.5456]
[1777379296718,39.69,76181.41,4.4,-0.54075,0.00015,26.5456]
[1777379296975,39.69,76181.22,4.4,-0.54078,0.00015,26.54533]
[1777379297198,39.69,76181.22,4.4,-0.54078,0.00015,26.54533]
[1777379303017,39.69,76184.11,4.4,-0.54035,0.00015,26.54925]
[1777379308053,39.69,76187.59,4.4,-0.53983,0.00015,26.55395]
[1777379310352,39.68,76186.42,4.4,-0.54001,0.00015,26.55236]
[1777379310444,39.68,76186.42,4.4,-0.54001,0.00015,26.55236]
[1777379311073,39.68,76187.15,4.4,-0.53991,0.00015,26.55003]
[1777379311319,39.68,76187.15,4.4,-0.53991,0.00015,26.55003]
[1777379311471,39.68,76187.15,4.4,-0.53991,0.00015,26.55003]
[1777379317114,39.69,76189.27,4.4,-0.53959,0.00015,26.55289]
[1777379318268,39.69,76189.52,4.4,-0.53955,0.00015,26.55322]
[1777379318318,39.69,76189.52,4.4,-0.53955,0.00015,26.55322]
[1777379319130,39.69,76188.98,4.4,-0.53963,0.00015,26.55251]
[1777379319274,39.69,76188.98,4.4,-0.53963,0.00015,26.55251]
[1777379324165,39.68,76181.74,4.4,-0.54072,0.00015,26.54266]
[1777379329200,39.68,76180.98,4.4,-0.54084,0.00015,26.54159]
[1777379334234,39.68,76185.13,4.4,-0.54022,0.00015,26.54724]
[1777379339269,39.68,76186.53,4.4,-0.54001,0.00015,26.54912]
[1777379344305,39.67,76185.54,4.4,-0.54016,0.00015,26.54776]
[1777379349340,39.67,76182.6,4.4,-0.54061,0.00015,26.54373]
[1777379354374,39.67,76182.58,4.4,-0.54061,0.00015,26.54368]
[1777379359410,39.67,76178.82,4.4,-0.54118,0.00015,26.53848]
[1777379364444,39.66,76182.91,4.4,-0.54057,0.00015,26.54407]
[1777379369484,39.66,76183.28,4.4,-0.54052,0.00015,26.54456]
[1777379374519,39.66,76180.98,4.4,-0.54087,0.00015,26.53806]
[1777379379555,39.66,76182.13,4.4,-0.5407,0.00015,26.53961]
[1777379384589,39.65,76179.21,4.4,-0.54115,0.00015,26.53556]
[1777379389624,39.65,76184.96,4.4,-0.54029,0.00015,26.54342]
[1777379395170,39.65,76186.56,4.4,-0.54005,0.00015,26.54558]
[1777379404228,39.65,76183.97,4.4,-0.54044,0.00015,26.54203]
[1777379405156,39.64,76175.78,4.4,-0.54167,0.00015,26.53072]
[1777379405332,39.64,76175.78,4.4,-0.54167,0.00015,26.53072]
[1777379406744,39.64,76170.43,4.4,-0.54247,0.00015,26.52319]
[1777379407418,39.64,76170.43,4.4,-0.54247,0.00015,26.52319]
[1777379414740,39.65,76171.35,4.4,-0.54233,0.00015,26.52451]
[1777379419834,39.65,76159.12,4.4,-0.54416,0.00015,26.50698]
[1777379424870,39.65,76160.63,4.4,-0.54394,0.00015,26.50917]
[1777379429905,39.65,76160.63,4.4,-0.54394,0.00015,26.50916]
[1777379434940,39.65,76159.56,4.4,-0.5441,0.00015,26.50428]
[1777379435948,39.65,76164.39,4.4,-0.54338,0.00015,26.51127]
[1777379439772,39.65,76164.03,4.4,-0.54343,0.00015,26.51076]
[1777379445010,39.65,76159.04,4.4,-0.54418,0.00015,26.50353]
[1777379450045,39.65,76160.13,4.4,-0.54402,0.00015,26.50511]
[1777379455080,39.65,76162.88,4.4,-0.54361,0.00015,26.50909]
[1777379460115,39.65,76159.13,4.4,-0.54417,0.00015,26.50365]
[1777379465150,39.65,76158.45,4.4,-0.54427,0.00015,26.50266]
[1777379466339,39.65,76158.58,4.4,-0.54425,0.00015,26.50284]
[1777379472281,39.64,76158.77,4.4,-0.54422,0.00015,26.50312]
[1777379472773,39.64,76158.14,4.4,-0.54432,0.00015,26.50219]
[1777379473740,39.64,76154.62,4.4,-0.54484,0.00015,26.49702]
[1777379473774,39.64,76154.62,4.4,-0.54484,0.00015,26.49702]
[1777379473923,39.64,76154.62,4.4,-0.54484,0.00015,26.49702]
[1777379474280,39.64,76142.75,4.4,-0.54662,0.00015,26.47926]
[1777379474827,39.64,76142.75,4.4,-0.54662,0.00015,26.47926]
[1777379475846,39.64,76142.69,4.4,-0.54663,0.00015,26.47917]
[1777379476872,39.64,76138.52,4.4,-0.54725,0.00015,26.47281]
[1777379478396,39.65,76138.6,4.4,-0.54724,0.00015,26.47295]
[1777379483532,39.65,76136.77,4.4,-0.54751,0.00015,26.47016]
[1777379484315,39.65,76136.77,4.4,-0.54751,0.00015,26.47016]
[1777379490325,39.65,76139.49,4.4,-0.5471,0.00015,26.47437]
[1777379493924,39.65,76136.71,4.4,-0.54752,0.00015,26.46679]
[1777379494748,39.65,76132.46,4.4,-0.54815,0.00015,26.46021]
[1777379497112,39.65,76132.02,4.4,-0.54822,0.00015,26.45953]
[1777379499878,39.65,76140.59,4.4,-0.54694,0.00015,26.47276]
[1777379503400,39.65,76140.42,4.4,-0.54696,0.00015,26.47251]
[1777379503469,39.65,76140.42,4.4,-0.54696,0.00015,26.47251]
[1777379503492,39.65,76140.42,4.4,-0.54696,0.00015,26.47251]
[1777379505994,39.66,76146.99,4.4,-0.54597,0.00015,26.48248]
[1777379506805,39.66,76146.99,4.4,-0.54597,0.00015,26.48248]
[1777379506812,39.66,76146.99,4.4,-0.54597,0.00015,26.48248]
[1777379507283,39.66,76146.99,4.4,-0.54597,0.00015,26.48248]
[1777379509280,39.66,76150.9,4.4,-0.54539,0.00015,26.48833]
[1777379509418,39.66,76154.84,4.4,-0.5448,0.00015,26.49419]
[1777379509473,39.66,76154.84,4.4,-0.5448,0.00015,26.49419]
[1777379510331,39.66,76154.84,4.4,-0.5448,0.00015,26.49419]
[1777379510205,39.66,76165.72,4.4,-0.54317,0.00015,26.51001]
[1777379510469,39.66,76165.72,4.4,-0.54317,0.00015,26.51001]
[1777379511747,39.66,76165.72,4.4,-0.54317,0.00015,26.51001]
[1777379511903,39.66,76165.72,4.4,-0.54317,0.00015,26.51001]
[1777379512018,39.66,76165.72,4.4,-0.54317,0.00015,26.51001]
[1777379512049,39.66,76171.0,4.4,-0.54237,0.00015,26.51754]
[1777379515828,39.66,76168.86,4.4,-0.54269,0.00015,26.51452]
[1777379515918,39.66,76168.86,4.4,-0.54269,0.00015,26.51452]
[1777379516008,39.66,76168.86,4.4,-0.54269,0.00015,26.51452]
[1777379516119,39.66,76168.86,4.4,-0.54269,0.00015,26.51452]
[1777379516121,39.66,76169.7,4.4,-0.54257,0.00015,26.51571]
[1777379516514,39.66,76169.7,4.4,-0.54257,0.00015,26.51571]
[1777379518278,39.66,76171.32,4.4,-0.54232,0.00015,26.518]
[1777379518326,39.66,76171.32,4.4,-0.54232,0.00015,26.518]
[1777379520410,39.67,76175.22,4.4,-0.54174,0.00015,26.5235]
[1777379522407,39.67,76175.69,4.4,-0.54167,0.00015,26.52417]
[1777379522419,39.67,76175.69,4.4,-0.54167,0.00015,26.52417]
[1777379525239,39.67,76175.07,4.4,-0.54176,0.00015,26.52332]
[1777379530609,39.67,76174.23,4.4,-0.54188,0.00015,26.52219]
[1777379532395,39.67,76174.64,4.4,-0.54181,0.00015,26.52277]
[1777379534200,39.67,76174.64,4.4,-0.54181,0.00015,26.52277]
[1777379534318,39.67,76174.64,4.4,-0.54181,0.00015,26.52277]
[1777379534371,39.67,76174.64,4.4,-0.54181,0.00015,26.52277]
[1777379534305,39.68,76173.71,4.4,-0.54195,0.00015,26.52148]
[1777379536145,39.68,76173.71,4.4,-0.54195,0.00015,26.52148]
[1777379536200,39.68,76167.03,4.4,-0.54295,0.00015,26.51205]
[1777379536922,39.68,76167.03,4.4,-0.54295,0.00015,26.51205]
[1777379537018,39.68,76167.03,4.4,-0.54295,0.00015,26.51205]
[1777379537073,39.68,76167.03,4.4,-0.54295,0.00015,26.51205]
[1777379537174,39.68,76170.97,4.4,-0.54236,0.00015,26.51764]
[1777379542394,39.68,76174.55,4.4,-0.54182,0.00015,26.52269]
[1777379542410,39.68,76173.66,4.4,-0.54195,0.00015,26.52145]
[1777379542531,39.68,76173.66,4.4,-0.54195,0.00015,26.52145]
[1777379542717,39.68,76173.66,4.4,-0.54195,0.00015,26.52145]
[1777379545610,39.68,76173.24,4.4,-0.54201,0.00015,26.52088]
[1777379545717,39.68,76173.24,4.4,-0.54201,0.00015,26.52088]
[1777379545819,39.68,76172.87,4.4,-0.54207,0.00015,26.52036]
[1777379550365,39.68,76172.54,4.4,-0.54212,0.00015,26.51991]
[1777379554126,39.68,76168.21,4.4,-0.54277,0.00015,26.51048]
[1777379554139,39.68,76168.21,4.4,-0.54277,0.00015,26.51048]
[1777379554150,39.68,76168.21,4.4,-0.54277,0.00015,26.51048]
[1777379554611,39.68,76169.82,4.4,-0.54253,0.00015,26.51277]
[1777379556356,39.68,76169.82,4.4,-0.54253,0.00015,26.51277]
[1777379565855,39.69,76170.68,4.4,-0.54239,0.00015,26.51402]
[1777379570891,39.69,76171.24,4.4,-0.54231,0.00015,26.51482]
[1777379575925,39.69,76171.18,4.4,-0.54231,0.00015,26.51476]
[1777379577761,39.69,76172.17,4.4,-0.54216,0.00015,26.51615]
[1777379577818,39.69,76172.17,4.4,-0.54216,0.00015,26.51615]
[1777379577940,39.69,76171.47,4.4,-0.54227,0.00015,26.51517]
[1777379580961,39.69,76173.51,4.4,-0.54196,0.00015,26.51806]
[1777379584836,39.7,76172.75,4.4,-0.54207,0.00015,26.51701]
[1777379584918,39.7,76172.75,4.4,-0.54207,0.00015,26.51701]
[1777379584988,39.7,76172.89,4.4,-0.54205,0.00015,26.51721]
[1777379585478,39.7,76172.89,4.4,-0.54205,0.00015,26.51721]
[1777379588365,39.7,76173.99,4.4,-0.54189,0.00015,26.51876]
[1777379588392,39.7,76172.95,4.4,-0.54204,0.00015,26.51731]
[1777379588544,39.7,76172.95,4.4,-0.54204,0.00015,26.51731]
[1777379591529,39.7,76170.27,4.4,-0.54244,0.00015,26.51354]
[1777379597077,39.7,76171.65,4.4,-0.54223,0.00015,26.51551]
[1777379597535,39.7,76171.65,4.4,-0.54223,0.00015,26.51551]
[1777379603391,39.7,76172.89,4.4,-0.54204,0.00015,26.51727]
[1777379603517,39.7,76172.38,4.4,-0.54212,0.00015,26.51656]
[1777379603627,39.7,76172.38,4.4,-0.54212,0.00015,26.51656]
[1777379604126,39.7,76172.5,4.4,-0.5421,0.00015,26.51673]
[1777379607507,39.71,76173.77,4.4,-0.54191,0.00015,26.51853]
[1777379607702,39.71,76173.77,4.4,-0.54191,0.00015,26.51853]
[1777379607796,39.71,76173.77,4.4,-0.54191,0.00015,26.51853]
[1777379607815,39.71,76173.77,4.4,-0.54191,0.00015,26.51853]
[1777379607936,39.71,76173.77,4.4,-0.54191,0.00015,26.51853]
[1777379608503,39.71,76175.19,4.4,-0.54169,0.00015,26.52052]
[1777379609149,39.71,76175.19,4.4,-0.54169,0.00015,26.52052]
[1777379609453,39.71,76175.19,4.4,-0.54169,0.00015,26.52052]
[1777379609206,39.71,76192.95,4.4,-0.53904,0.00015,26.5447]
[1777379613123,39.71,76189.65,4.4,-0.53954,0.00015,26.53698]
[1777379615182,39.71,76188.02,4.4,-0.53978,0.00015,26.53479]
[1777379621244,39.71,76192.11,4.4,-0.53917,0.00015,26.54027]
[1777379626280,39.71,76190.97,4.4,-0.53934,0.00015,26.53875]
[1777379631314,39.71,76190.89,4.4,-0.53935,0.00015,26.53864]
[1777379632771,39.71,76191.02,4.4,-0.53933,0.00015,26.53882]
[1777379633066,39.71,76191.02,4.4,-0.53933,0.00015,26.53882]
[1777379633492,39.71,76191.54,4.4,-0.53925,0.00015,26.53951]
[1777379634336,39.71,76199.73,4.4,-0.53803,0.00015,26.55031]
[1777379635089,39.71,76199.73,4.4,-0.53803,0.00015,26.55031]
[1777379635342,39.71,76205.67,4.4,-0.53714,0.00015,26.55799]
[1777379635519,39.71,76205.67,4.4,-0.53714,0.00015,26.55799]
[1777379635579,39.71,76205.67,4.4,-0.53714,0.00015,26.55799]
[1777379637788,39.71,76202.3,4.4,-0.53764,0.00015,26.55365]
[1777379638364,39.71,76197.13,4.4,-0.53842,0.00015,26.54692]
[1777379639838,39.71,76196.84,4.4,-0.53846,0.00015,26.54653]
[1777379640910,39.71,76195.86,4.4,-0.53861,0.00015,26.54524]
[1777379640934,39.71,76195.86,4.4,-0.53861,0.00015,26.54524]
[1777379642392,39.71,76189.27,4.4,-0.53959,0.00015,26.53648]
[1777379643399,39.71,76182.69,4.4,-0.54058,0.00015,26.52757]
[1777379643579,39.71,76182.69,4.4,-0.54058,0.00015,26.52757]
[1777379646211,39.71,76181.72,4.4,-0.54072,0.00015,26.52625]
[1777379650708,39.71,76178.01,4.4,-0.54127,0.00015,26.52116]
[1777379656490,39.71,76174.92,4.4,-0.54173,0.00015,26.51686]
[1777379657330,39.71,76174.92,4.4,-0.54173,0.00015,26.51686]
[1777379657497,39.71,76174.2,4.4,-0.54184,0.00015,26.51586]
[1777379657618,39.71,76174.2,4.4,-0.54184,0.00015,26.51586]
[1777379657661,39.71,76174.2,4.4,-0.54184,0.00015,26.51586]
[1777379659511,39.71,76166.92,4.4,-0.54293,0.00015,26.50558]
[1777379659717,39.71,76166.92,4.4,-0.54293,0.00015,26.50558]
[1777379665553,39.71,76163.45,4.4,-0.54345,0.00015,26.50062]
[1777379668873,39.71,76165.94,4.4,-0.54308,0.00015,26.50419]
[1777379669018,39.71,76165.94,4.4,-0.54308,0.00015,26.50419]
[1777379669097,39.71,76165.94,4.4,-0.54308,0.00015,26.50419]
[1777379669159,39.71,76165.94,4.4,-0.54308,0.00015,26.50419]
[1777379669259,39.71,76165.94,4.4,-0.54308,0.00015,26.50419]
[1777379669375,39.71,76165.94,4.4,-0.54308,0.00015,26.50419]
[1777379669431,39.71,76167.07,4.4,-0.54291,0.00015,26.5058]
[1777379670074,39.71,76167.07,4.4,-0.54291,0.00015,26.5058]
[1777379670082,39.71,76174.06,4.4,-0.54186,0.00015,26.51568]
[1777379670881,39.71,76174.06,4.4,-0.54186,0.00015,26.51568]
[1777379670956,39.71,76180.67,4.4,-0.54087,0.00015,26.52484]
[1777379673175,39.71,76180.67,4.4,-0.54088,0.00015,26.52152]
[1777379678644,39.71,76177.81,4.4,-0.5413,0.00015,26.51759]
[1777379683395,39.71,76180.63,4.4,-0.54088,0.00015,26.52148]
[1777379683434,39.71,76180.63,4.4,-0.54088,0.00015,26.52148]
[1777379684997,39.71,76181.37,4.4,-0.54077,0.00015,26.52249]
[1777379685043,39.71,76195.48,4.4,-0.53866,0.00015,26.54147]
[1777379687454,39.71,76195.48,4.4,-0.53866,0.00015,26.54147]
[1777379687505,39.71,76195.48,4.4,-0.53866,0.00015,26.54147]
[1777379687537,39.71,76200.52,4.4,-0.53791,0.00015,26.54807]
[1777379687717,39.71,76200.52,4.4,-0.53791,0.00015,26.54807]
[1777379687736,39.71,76200.52,4.4,-0.53791,0.00015,26.54807]
[1777379687775,39.71,76200.52,4.4,-0.53791,0.00015,26.54807]
[1777379687853,39.71,76200.52,4.4,-0.53791,0.00015,26.54807]
[1777379688241,39.71,76200.52,4.4,-0.53791,0.00015,26.54807]
[1777379688281,39.71,76214.84,4.4,-0.53577,0.00015,26.56631]
[1777379688718,39.71,76214.84,4.4,-0.53577,0.00015,26.56631]
[1777379688737,39.71,76214.84,4.4,-0.53577,0.00015,26.56631]
[1777379688925,39.71,76214.84,4.4,-0.53577,0.00015,26.56631]
[1777379689128,39.72,76221.34,4.4,-0.53479,0.00015,26.57434]
[1777379690516,39.72,76221.34,4.4,-0.53479,0.00015,26.57434]
[1777379691192,39.72,76224.99,4.4,-0.53425,0.00015,26.57878]
[1777379691213,39.72,76227.29,4.4,-0.5339,0.00015,26.58156]
[1777379696719,39.72,76228.91,4.4,-0.53366,0.00015,26.5835]
[1777379701811,39.72,76225.84,4.4,-0.53411,0.00015,26.57982]
[1777379706846,39.72,76225.7,4.4,-0.53414,0.00015,26.57966]
[1777379711882,39.72,76225.65,4.4,-0.53414,0.00015,26.5796]
[1777379713118,39.72,76225.65,4.4,-0.53414,0.00015,26.5796]
[1777379713312,39.72,76225.65,4.4,-0.53414,0.00015,26.5796]
[1777379713381,39.72,76222.55,4.4,-0.53461,0.00015,26.57584]
[1777379713643,39.72,76222.55,4.4,-0.53461,0.00015,26.57584]
[1777379713778,39.72,76222.55,4.4,-0.53461,0.00015,26.57584]
[1777379714590,39.72,76222.55,4.4,-0.53461,0.00015,26.57584]
[1777379714889,39.72,76222.55,4.4,-0.53461,0.00015,26.57584]
[1777379714957,39.72,76222.55,4.4,-0.53461,0.00015,26.57584]
[1777379715030,39.72,76210.44,4.4,-0.53642,0.00015,26.56083]
[1777379717925,39.72,76203.88,4.4,-0.5374,0.00015,26.55248]
[1777379718717,39.72,76203.88,4.4,-0.5374,0.00015,26.55248]
[1777379723957,39.72,76207.65,4.4,-0.53683,0.00015,26.55731]
[1777379730128,39.73,76207.72,4.4,-0.53682,0.00015,26.55742]
[1777379730252,39.73,76207.72,4.4,-0.53682,0.00015,26.55742]
[1777379730412,39.73,76207.72,4.4,-0.53682,0.00015,26.55742]
[1777379730430,39.73,76207.72,4.4,-0.53682,0.00015,26.55742]
[1777379730761,39.73,76208.24,4.4,-0.53674,0.00015,26.55809]
[1777379731016,39.73,76208.24,4.4,-0.53674,0.00015,26.55477]
[1777379732491,39.73,76208.24,4.4,-0.53674,0.00015,26.55477]
[1777379732555,39.73,76208.24,4.4,-0.53674,0.00015,26.55477]
[1777379732508,39.73,76223.32,4.4,-0.53449,0.00015,26.57351]
[1777379733030,39.73,76223.32,4.4,-0.53449,0.00015,26.57351]
[1777379733297,39.73,76223.32,4.4,-0.53449,0.00015,26.57351]
[1777379733375,39.73,76223.32,4.4,-0.53449,0.00015,26.57351]
[1777379733725,39.73,76222.83,4.4,-0.53456,0.00015,26.57291]
[1777379734003,39.73,76222.83,4.4,-0.53456,0.00015,26.57291]
[1777379739072,39.73,76227.2,4.4,-0.53391,0.00015,26.57821]
[1777379741304,39.73,76227.2,4.4,-0.53391,0.00015,26.57821]
[1777379741653,39.73,76227.94,4.4,-0.53379,0.00015,26.5791]
[1777379747127,39.73,76230.37,4.4,-0.53343,0.00015,26.582]
[1777379752163,39.73,76230.76,4.4,-0.53337,0.00015,26.58247]
[1777379755588,39.73,76229.72,4.4,-0.53353,0.00015,26.58123]
[1777379755718,39.73,76230.01,4.4,-0.53348,0.00015,26.58158]
[1777379755833,39.73,76230.01,4.4,-0.53348,0.00015,26.58158]
[1777379756195,39.73,76229.85,4.4,-0.53351,0.00015,26.58139]
[1777379759218,39.73,76235.46,4.4,-0.53267,0.00015,26.58801]
[1777379764253,39.73,76235.42,4.4,-0.53267,0.00015,26.58796]
[1777379769432,39.73,76234.91,4.4,-0.53275,0.00015,26.58736]
[1777379773281,39.73,76237.72,4.4,-0.53233,0.00015,26.59064]
[1777379773314,39.73,76237.72,4.4,-0.53233,0.00015,26.59064]
[1777379773332,39.73,76237.72,4.4,-0.53233,0.00015,26.59064]
[1777379774585,39.73,76238.14,4.4,-0.53227,0.00015,26.59112]
[1777379776337,39.73,76245.19,4.4,-0.53121,0.00015,26.5992]
[1777379777068,39.73,76245.19,4.4,-0.53121,0.00015,26.5992]
[1777379780613,39.73,76243.35,4.4,-0.53149,0.00015,26.5971]
[1777379782623,39.73,76243.62,4.4,-0.53145,0.00015,26.5974]
[1777379784665,39.73,76247.51,4.4,-0.53087,0.00015,26.6018]
[1777379786580,39.73,76249.96,4.4,-0.5305,0.00015,26.60454]
[1777379787069,39.72,76249.97,4.4,-0.5305,0.00015,26.60455]
[1777379787307,39.72,76249.97,4.4,-0.5305,0.00015,26.60455]
[1777379790436,39.72,76239.08,4.4,-0.53213,0.00015,26.59217]
[1777379791709,39.72,76238.0,4.4,-0.5323,0.00015,26.5876]
[1777379791711,39.72,76238.0,4.4,-0.5323,0.00015,26.5876]
[1777379791749,39.72,76238.0,4.4,-0.5323,0.00015,26.5876]
[1777379791758,39.72,76238.0,4.4,-0.5323,0.00015,26.5876]
[1777379791820,39.72,76238.0,4.4,-0.5323,0.00015,26.5876]
[1777379791939,39.72,76238.0,4.4,-0.5323,0.00015,26.5876]
[1777379792450,39.72,76235.55,4.4,-0.53267,0.00015,26.58475]
[1777379793000,39.72,76235.55,4.4,-0.53267,0.00015,26.58475]
[1777379793231,39.72,76235.55,4.4,-0.53267,0.00015,26.58475]
[1777379793391,39.72,76235.55,4.4,-0.53267,0.00015,26.58475]
[1777379793421,39.72,76235.55,4.4,-0.53267,0.00015,26.58475]
[1777379793463,39.72,76231.19,4.4,-0.53332,0.00015,26.57962]
[1777379794014,39.72,76231.19,4.4,-0.53332,0.00015,26.57962]
[1777379794538,39.72,76231.19,4.4,-0.53332,0.00015,26.57962]
[1777379794572,39.72,76231.19,4.4,-0.53332,0.00015,26.57962]
[1777379794609,39.73,76214.82,4.4,-0.53577,0.00015,26.55972]
[1777379798188,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798188,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798215,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798239,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798278,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798324,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798367,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798523,39.73,76216.45,4.4,-0.53552,0.00015,26.56177]
[1777379798594,39.73,76205.95,4.4,-0.53709,0.00015,26.54854]
[1777379798714,39.73,76205.95,4.4,-0.53709,0.00015,26.54854]
[1777379799361,39.73,76205.95,4.4,-0.53709,0.00015,26.54854]
[1777379799370,39.73,76205.95,4.4,-0.53709,0.00015,26.54854]
[1777379799650,39.73,76190.56,4.4,-0.53939,0.00015,26.52842]
[1777379799786,39.73,76190.56,4.4,-0.53939,0.00015,26.52842]
[1777379800526,39.73,76190.45,4.4,-0.53941,0.00015,26.52827]
[1777379801199,39.73,76190.45,4.4,-0.53941,0.00015,26.52827]
[1777379805328,39.73,76186.87,4.4,-0.53994,0.00015,26.52347]
[1777379810598,39.73,76185.71,4.4,-0.54011,0.00015,26.52191]
[1777379814929,39.73,76185.69,4.4,-0.54012,0.00015,26.52189]
[1777379817887,39.73,76185.38,4.4,-0.54016,0.00015,26.52148]
[1777379822681,39.73,76194.66,4.4,-0.53877,0.00015,26.5339]
[1777379823105,39.73,76194.66,4.4,-0.53877,0.00015,26.5339]
[1777379823845,39.73,76199.01,4.4,-0.53812,0.00015,26.53961]
[1777379825052,39.73,76196.0,4.4,-0.53857,0.00015,26.53567]
[1777379828716,39.73,76190.74,4.4,-0.53936,0.00015,26.5287]
[1777379828772,39.73,76197.39,4.4,-0.53837,0.00015,26.5375]
[1777379832558,39.73,76197.34,4.4,-0.53837,0.00015,26.53743]
[1777379834887,39.73,76197.86,4.4,-0.5383,0.00015,26.53811]
[1777379835356,39.73,76197.86,4.4,-0.5383,0.00015,26.53811]
[1777379836780,39.73,76203.97,4.4,-0.53738,0.00015,26.54604]
[1777379841815,39.73,76200.01,4.4,-0.53797,0.00015,26.54093]
[1777379846850,39.73,76198.56,4.4,-0.53819,0.00015,26.53904]
[1777379852053,39.73,76197.85,4.4,-0.53829,0.00015,26.53811]
[1777379852463,39.73,76197.85,4.4,-0.53829,0.00015,26.53811]
[1777379858437,39.73,76192.68,4.4,-0.53907,0.00015,26.52796]
[1777379863969,39.73,76193.94,4.4,-0.53889,0.00015,26.52963]
[1777379866990,39.73,76199.38,4.4,-0.53807,0.00015,26.53678]
[1777379869421,39.73,76199.08,4.4,-0.53812,0.00015,26.53639]
[1777379869576,39.73,76199.08,4.4,-0.53812,0.00015,26.53639]
[1777379869916,39.73,76200.29,4.4,-0.53794,0.00015,26.53797]
[1777379871018,39.73,76206.54,4.4,-0.537,0.00015,26.54602]
[1777379872066,39.73,76206.54,4.4,-0.537,0.00015,26.54602]
[1777379872167,39.73,76211.76,4.4,-0.53622,0.00015,26.55264]
[1777379873501,39.73,76211.76,4.4,-0.53622,0.00015,26.55264]
[1777379873563,39.73,76211.76,4.4,-0.53622,0.00015,26.55264]
[1777379873584,39.73,76211.76,4.4,-0.53622,0.00015,26.55264]
[1777379873761,39.73,76213.65,4.4,-0.53594,0.00015,26.55502]
[1777379874101,39.73,76221.94,4.4,-0.5347,0.00015,26.56525]
[1777379876054,39.74,76230.59,4.4,-0.5334,0.00015,26.57567]
[1777379878732,39.74,76229.91,4.4,-0.5335,0.00015,26.57487]
[1777379884110,39.75,76221.05,4.4,-0.53482,0.00015,26.56424]
[1777379887254,39.75,76219.65,4.4,-0.53502,0.00015,26.56254]
[1777379890590,39.75,76219.5,4.4,-0.53504,0.00015,26.56238]
[1777379890665,39.75,76222.74,4.4,-0.53456,0.00015,26.56635]
[1777379896052,39.75,76226.17,4.4,-0.53404,0.00015,26.5705]
[1777379898266,39.75,76229.89,4.4,-0.53348,0.00015,26.57496]
[1777379898419,39.75,76229.89,4.4,-0.53348,0.00015,26.57496]
[1777379898561,39.75,76229.89,4.4,-0.53348,0.00015,26.57496]
[1777379898577,39.75,76229.89,4.4,-0.53348,0.00015,26.57496]
[1777379898657,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379898863,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379898889,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379899164,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379899294,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379899303,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379899592,39.75,76230.2,4.4,-0.53344,0.00015,26.57533]
[1777379899634,39.76,76244.15,4.4,-0.53135,0.00015,26.59154]
[1777379900067,39.76,76244.15,4.4,-0.53135,0.00015,26.59154]
[1777379900706,39.76,76252.98,4.4,-0.53003,0.00015,26.60143]
[1777379900775,39.76,76252.98,4.4,-0.53003,0.00015,26.60143]
[1777379902001,39.76,76252.4,4.4,-0.53011,0.00015,26.60079]
[1777379902285,39.76,76252.4,4.4,-0.53011,0.00015,26.60079]
[1777379905242,39.76,76250.72,4.4,-0.53037,0.00015,26.59892]
[1777379910292,39.75,76252.2,4.4,-0.53015,0.00015,26.60055]
[1777379911294,39.75,76252.2,4.4,-0.53015,0.00015,26.60055]
[1777379917215,39.75,76255.19,4.4,-0.52971,0.00015,26.60051]
[1777379918337,39.75,76255.37,4.4,-0.52968,0.00015,26.6007]
[1777379919920,39.75,76255.42,4.4,-0.52967,0.00015,26.60075]
[1777379920362,39.75,76250.47,4.4,-0.53042,0.00015,26.59529]
[1777379925396,39.75,76247.68,4.4,-0.53083,0.00015,26.59217]
[1777379929424,39.74,76242.37,4.4,-0.53163,0.00015,26.58613]
[1777379934553,39.74,76241.67,4.4,-0.53174,0.00015,26.5853]
[1777379936474,39.74,76230.88,4.4,-0.53336,0.00015,26.57271]
[1777379939310,39.74,76226.18,4.4,-0.53407,0.00015,26.56707]
[1777379940716,39.73,76226.72,4.4,-0.53399,0.00015,26.56772]
[1777379942413,39.73,76230.24,4.4,-0.53346,0.00015,26.57191]
[1777379942519,39.73,76230.24,4.4,-0.53346,0.00015,26.57191]
[1777379942620,39.73,76227.77,4.4,-0.53383,0.00015,26.56895]
[1777379948558,39.74,76226.96,4.4,-0.53395,0.00015,26.56801]
[1777379948872,39.74,76226.96,4.4,-0.53395,0.00015,26.56801]
[1777379948919,39.74,76226.96,4.4,-0.53395,0.00015,26.56801]
[1777379949565,39.73,76226.63,4.4,-0.534,0.00015,26.56761]
[1777379951043,39.73,76228.28,4.4,-0.53375,0.00015,26.56958]
[1777379951118,39.73,76228.28,4.4,-0.53375,0.00015,26.56958]
[1777379951578,39.73,76228.65,4.4,-0.5337,0.00015,26.57003]
[1777379956615,39.74,76226.03,4.4,-0.53408,0.00015,26.56692]
[1777379961650,39.74,76225.68,4.4,-0.53413,0.00015,26.56652]
[1777379966685,39.75,76225.49,4.4,-0.53416,0.00015,26.56632]
[1777379971720,39.75,76224.81,4.4,-0.53426,0.00015,26.5622]
[1777379973604,39.75,76225.4,4.4,-0.53417,0.00015,26.56292]
[1777379973718,39.75,76225.4,4.4,-0.53417,0.00015,26.56292]
[1777379973779,39.75,76225.32,4.4,-0.53418,0.00015,26.56283]
[1777379980783,39.74,76229.96,4.4,-0.5335,0.00015,26.56833]
[1777379983786,39.74,76230.59,4.4,-0.53341,0.00015,26.56906]
[1777379989803,39.74,76235.11,4.4,-0.53273,0.00015,26.57439]
[1777380000730,39.74,76238.18,4.4,-0.53227,0.00015,26.57796]
[1777380000745,39.74,76238.18,4.4,-0.53227,0.00015,26.57796]
[1777380001766,39.74,76238.59,4.4,-0.53221,0.00015,26.57843]
[1777380002960,39.74,76248.74,4.4,-0.53069,0.00015,26.58998]
[1777380007753,39.74,76249.48,4.4,-0.53058,0.00015,26.5908]
[1777380008035,39.74,76249.48,4.4,-0.53058,0.00015,26.5908]
[1777380012017,39.73,76254.48,4.4,-0.52984,0.00015,26.59632]
[1777380014353,39.73,76255.05,4.4,-0.52975,0.00015,26.59694]
[1777380015329,39.73,76255.9,4.4,-0.52963,0.00015,26.59787]
[1777380015532,39.73,76263.16,4.4,-0.52854,0.00015,26.6057]
[1777380017339,39.73,76263.16,4.4,-0.52854,0.00015,26.6057]
[1777380017556,39.73,76263.16,4.4,-0.52854,0.00015,26.6057]
[1777380017655,39.73,76269.48,4.4,-0.52759,0.00015,26.61237]
[1777380018003,39.73,76269.48,4.4,-0.52759,0.00015,26.61237]
[1777380023100,39.73,76270.8,4.4,-0.52739,0.00015,26.61375]
[1777380025750,39.73,76270.35,4.4,-0.52746,0.00015,26.61328]
[1777380025806,39.73,76270.35,4.4,-0.52746,0.00015,26.61328]
[1777380031155,39.74,76270.3,4.4,-0.52747,0.00015,26.60992]
[1777380036328,39.74,76268.93,4.4,-0.52768,0.00015,26.60849]
[1777380042911,39.74,76268.68,4.4,-0.52771,0.00015,26.60824]
[1777380044766,39.74,76268.52,4.4,-0.52773,0.00015,26.60807]
[1777380050291,39.74,76267.37,4.4,-0.5279,0.00015,26.60688]
[1777380051837,39.74,76267.37,4.4,-0.5279,0.00015,26.60688]
[1777380052482,39.74,76266.66,4.4,-0.52801,0.00015,26.60614]
[1777380055057,39.74,76267.2,4.4,-0.52793,0.00015,26.60671]
[1777380057546,39.74,76266.58,4.4,-0.52802,0.00015,26.60606]
[1777380057933,39.74,76266.0,4.4,-0.52811,0.00015,26.60545]
[1777380057986,39.74,76266.0,4.4,-0.52811,0.00015,26.60545]
[1777380059246,39.74,76266.0,4.4,-0.52811,0.00015,26.60545]
[1777380059377,39.74,76266.0,4.4,-0.52811,0.00015,26.60545]
[1777380061187,39.74,76267.81,4.4,-0.52784,0.00015,26.60736]
[1777380062218,39.74,76269.43,4.4,-0.52759,0.00015,26.60905]
[1777380062456,39.74,76269.43,4.4,-0.52759,0.00015,26.60905]
[1777380068418,39.75,76267.83,4.4,-0.52783,0.00015,26.60739]
[1777380070887,39.75,76267.3,4.4,-0.52791,0.00015,26.60683]
[1777380071047,39.75,76267.76,4.4,-0.52784,0.00015,26.60732]
[1777380073454,39.75,76275.53,4.4,-0.52668,0.00015,26.61535]
[1777380078489,39.75,76275.62,4.4,-0.52666,0.00015,26.61545]
[1777380079377,39.75,76275.62,4.4,-0.52666,0.00015,26.61545]
[1777380084531,39.75,76273.82,4.4,-0.52693,0.00015,26.61362]
[1777380086887,39.75,76273.62,4.4,-0.52696,0.00015,26.61341]
[1777380086904,39.75,76273.62,4.4,-0.52696,0.00015,26.61341]
[1777380086954,39.75,76273.62,4.4,-0.52696,0.00015,26.61341]
[1777380087828,39.75,76273.1,4.4,-0.52704,0.00015,26.61288]
[1777380087921,39.75,76266.37,4.4,-0.52804,0.00015,26.60588]
[1777380088370,39.75,76266.37,4.4,-0.52804,0.00015,26.60588]
[1777380089567,39.75,76256.83,4.4,-0.52947,0.00015,26.59567]
[1777380090364,39.75,76256.83,4.4,-0.52947,0.00015,26.59567]
[1777380092126,39.75,76256.35,4.4,-0.52955,0.00015,26.59183]
[1777380097623,39.76,76261.17,4.4,-0.52882,0.00015,26.59706]
[1777380100428,39.76,76261.6,4.4,-0.52876,0.00015,26.59753]
[1777380104218,39.76,76257.33,4.4,-0.52939,0.00015,26.59293]
[1777380109708,39.76,76251.48,4.4,-0.53026,0.00015,26.58654]
[1777380114742,39.77,76252.1,4.4,-0.53017,0.00015,26.58724]
[1777380119778,39.77,76252.05,4.4,-0.53017,0.00015,26.5872]
[1777380122221,39.77,76251.86,4.4,-0.5302,0.00015,26.58699]
[1777380127834,39.77,76250.26,4.4,-0.53044,0.00015,26.58522]
[1777380128235,39.77,76250.26,4.4,-0.53044,0.00015,26.58522]
[1777380133876,39.77,76250.71,4.4,-0.53037,0.00015,26.58574]
[1777380139918,39.78,76250.52,4.4,-0.5304,0.00015,26.58554]
[1777380140350,39.78,76250.52,4.4,-0.5304,0.00015,26.58554]
[1777380143813,39.78,76251.36,4.4,-0.53027,0.00015,26.58647]
[1777380144912,39.78,76250.3,4.4,-0.53043,0.00015,26.5853]
[1777380144929,39.78,76250.3,4.4,-0.53043,0.00015,26.5853]
[1777380146238,39.78,76251.93,4.4,-0.53018,0.00015,26.58711]
[1777380146400,39.78,76251.93,4.4,-0.53018,0.00015,26.58711]
[1777380152002,39.78,76251.68,4.4,-0.53022,0.00015,26.58353]
[1777380153267,39.78,76250.9,4.4,-0.53034,0.00015,26.58266]
[1777380153293,39.78,76250.9,4.4,-0.53034,0.00015,26.58266]
[1777380155800,39.78,76247.53,4.4,-0.53084,0.00015,26.57891]
[1777380155813,39.78,76247.53,4.4,-0.53084,0.00015,26.57891]
[1777380155818,39.78,76247.53,4.4,-0.53084,0.00015,26.57891]
[1777380157915,39.78,76239.38,4.4,-0.53206,0.00015,26.56965]
[1777380162073,39.78,76233.37,4.4,-0.53296,0.00015,26.56267]
[1777380163817,39.78,76233.37,4.4,-0.53296,0.00015,26.56267]
[1777380163887,39.78,76233.37,4.4,-0.53296,0.00015,26.56267]
[1777380163910,39.78,76233.37,4.4,-0.53296,0.00015,26.56267]
[1777380164369,39.78,76233.1,4.4,-0.533,0.00015,26.56235]
[1777380166409,39.78,76232.99,4.4,-0.53301,0.00015,26.56222]
[1777380166617,39.78,76232.99,4.4,-0.53301,0.00015,26.56222]
[1777380166715,39.78,76232.79,4.4,-0.53304,0.00015,26.56198]
[1777380172148,39.78,76230.92,4.4,-0.53332,0.00015,26.55978]
[1777380176703,39.78,76232.33,4.4,-0.53311,0.00015,26.56144]
[1777380176818,39.78,76232.33,4.4,-0.53311,0.00015,26.56144]
[1777380176868,39.78,76235.95,4.4,-0.53257,0.00015,26.56569]
[1777380182218,39.78,76236.99,4.4,-0.53241,0.00015,26.56689]
[1777380187253,39.79,76236.33,4.4,-0.53251,0.00015,26.56614]
[1777380191138,39.79,76235.85,4.4,-0.53258,0.00015,26.5656]
[1777380191251,39.79,76235.85,4.4,-0.53258,0.00015,26.5656]
[1777380193295,39.79,76247.12,4.4,-0.53089,0.00015,26.57852]
[1777380198329,39.8,76249.45,4.4,-0.53054,0.00015,26.58114]
[1777380199363,39.8,76249.45,4.4,-0.53054,0.00015,26.58114]
[1777380200291,39.8,76250.11,4.4,-0.53044,0.00015,26.58188]
[1777380206305,39.8,76250.95,4.4,-0.53031,0.00015,26.58283]
[1777380210530,39.8,76249.08,4.4,-0.53059,0.00015,26.58076]
[1777380210766,39.8,76249.08,4.4,-0.53059,0.00015,26.58076]
[1777380212431,39.8,76254.45,4.4,-0.52979,0.00015,26.58339]
[1777380213438,39.8,76260.63,4.4,-0.52886,0.00015,26.59009]
[1777380215206,39.8,76261.03,4.4,-0.5288,0.00015,26.59052]
[1777380216269,39.81,76262.62,4.4,-0.52856,0.00015,26.59222]
[1777380221494,39.81,76264.98,4.4,-0.52821,0.00015,26.59474]
[1777380225450,39.81,76265.86,4.4,-0.52808,0.00015,26.59567]
[1777380225469,39.81,76265.86,4.4,-0.52808,0.00015,26.59567]
[1777380227535,39.81,76273.07,4.4,-0.527,0.00015,26.60316]
[1777380228524,39.81,76273.07,4.4,-0.527,0.00015,26.60316]
[1777380229305,39.81,76275.67,4.4,-0.52661,0.00015,26.60582]
[1777380230513,39.81,76275.67,4.4,-0.52661,0.00015,26.60582]
[1777380230522,39.81,76275.67,4.4,-0.52661,0.00015,26.60582]
[1777380231147,39.81,76279.08,4.4,-0.5261,0.00015,26.60926]
[1777380231505,39.81,76279.08,4.4,-0.5261,0.00015,26.60926]
[1777380237606,39.81,76279.89,4.4,-0.52597,0.00015,26.61009]
[1777380241747,39.81,76280.18,4.4,-0.52593,0.00015,26.61038]
[1777380242256,39.81,76279.31,4.4,-0.52606,0.00015,26.60952]
[1777380244905,39.81,76276.27,4.4,-0.52651,0.00015,26.60645]
[1777380248263,39.81,76275.6,4.4,-0.52661,0.00015,26.60578]
[1777380250910,39.82,76276.77,4.4,-0.52644,0.00015,26.60697]
[1777380257746,39.82,76277.1,4.4,-0.52638,0.00015,26.60731]
[1777380262461,39.82,76276.99,4.4,-0.5264,0.00015,26.6072]
[1777380267818,39.82,76277.09,4.4,-0.52638,0.00015,26.60731]
[1777380272853,39.82,76277.3,4.4,-0.52635,0.00015,26.60421]
[1777380277887,39.82,76274.68,4.4,-0.52675,0.00015,26.60156]
[1777380282923,39.82,76276.03,4.4,-0.52654,0.00015,26.60294]
[1777380287958,39.82,76275.83,4.4,-0.52657,0.00015,26.60274]
[1777380292992,39.83,76278.23,4.4,-0.52621,0.00015,26.60517]
[1777380298033,39.83,76275.6,4.4,-0.5266,0.00015,26.60252]
[1777380301885,39.83,76274.96,4.4,-0.5267,0.00015,26.60187]
[1777380302121,39.83,76274.96,4.4,-0.5267,0.00015,26.60187]
[1777380302266,39.83,76272.91,4.4,-0.527,0.00015,26.59978]
[1777380302339,39.83,76272.91,4.4,-0.527,0.00015,26.59978]
[1777380304074,39.83,76259.75,4.4,-0.52897,0.00015,26.58596]
[1777380307362,39.83,76258.83,4.4,-0.52911,0.00015,26.58497]
[1777380314145,39.83,76257.3,4.4,-0.52933,0.00015,26.58334]
[1777380319180,39.84,76255.59,4.4,-0.52959,0.00015,26.5815]
[1777380319208,39.84,76255.59,4.4,-0.52959,0.00015,26.5815]
[1777380320589,39.84,76255.49,4.4,-0.5296,0.00015,26.58139]
[1777380322911,39.84,76255.44,4.4,-0.52961,0.00015,26.58134]
[1777380328243,39.84,76253.94,4.4,-0.52983,0.00015,26.57972]
[1777380329312,39.84,76253.94,4.4,-0.52983,0.00015,26.57972]
[1777380335292,39.85,76255.91,4.4,-0.52953,0.00015,26.57857]
[1777380338794,39.85,76256.41,4.4,-0.52946,0.00015,26.57912]
[1777380339117,39.85,76256.41,4.4,-0.52946,0.00015,26.57912]
[1777380340886,39.85,76268.74,4.4,-0.52761,0.00015,26.59224]
[1777380343958,39.85,76267.88,4.4,-0.52774,0.00015,26.59135]
[1777380349389,39.85,76266.47,4.4,-0.52795,0.00015,26.58988]
[1777380354425,39.85,76267.4,4.4,-0.52781,0.00015,26.59085]
[1777380355629,39.85,76267.4,4.4,-0.52781,0.00015,26.59085]
[1777380357602,39.85,76268.07,4.4,-0.52771,0.00015,26.59156]
[1777380361854,39.85,76269.54,4.4,-0.52749,0.00015,26.59309]
[1777380365173,39.85,76271.62,4.4,-0.52718,0.00015,26.59524]
[1777380368045,39.85,76271.42,4.4,-0.52721,0.00015,26.59503]
[1777380368624,39.85,76269.24,4.4,-0.52754,0.00015,26.59278]
[1777380369743,39.85,76269.11,4.4,-0.52755,0.00015,26.59264]
[1777380374115,39.85,76269.32,4.4,-0.52752,0.00015,26.59286]
[1777380374146,39.85,76258.97,4.4,-0.52907,0.00015,26.58192]
[1777380376579,39.85,76266.97,4.4,-0.52787,0.00015,26.59041]
[1777380377588,39.85,76272.14,4.4,-0.5271,0.00015,26.59578]
[1777380380170,39.85,76271.12,4.4,-0.52725,0.00015,26.59473]
[1777380389501,39.85,76272.0,4.4,-0.52712,0.00015,26.59563]
[1777380394707,39.85,76273.27,4.4,-0.52694,0.00015,26.59362]
[1777380395714,39.85,76278.41,4.4,-0.52617,0.00015,26.59883]
[1777380400398,39.85,76281.27,4.4,-0.52574,0.00015,26.60169]
[1777380400454,39.85,76281.27,4.4,-0.52574,0.00015,26.60169]
[1777380400490,39.85,76281.27,4.4,-0.52574,0.00015,26.60169]
[1777380400601,39.85,76281.27,4.4,-0.52574,0.00015,26.60169]
[1777380400836,39.85,76281.27,4.4,-0.52574,0.00015,26.60169]
[1777380401223,39.85,76291.15,4.4,-0.52426,0.00015,26.61133]
[1777380401418,39.85,76291.15,4.4,-0.52426,0.00015,26.61133]
[1777380401904,39.85,76291.15,4.4,-0.52426,0.00015,26.61133]
[1777380402064,39.85,76291.15,4.4,-0.52426,0.00015,26.61133]
[1777380402242,39.85,76300.88,4.4,-0.52281,0.00015,26.62046]
[1777380407941,39.86,76297.61,4.4,-0.52329,0.00015,26.61744]
[1777380413405,39.86,76294.96,4.4,-0.52368,0.00015,26.61498]
[1777380418875,39.86,76297.19,4.4,-0.52335,0.00015,26.61706]
[1777380423051,39.86,76300.47,4.4,-0.52286,0.00015,26.6201]
[1777380423119,39.86,76300.47,4.4,-0.52286,0.00015,26.6201]
[1777380423173,39.86,76300.36,4.4,-0.52288,0.00015,26.62]
[1777380423900,39.86,76300.36,4.4,-0.52288,0.00015,26.62]
[1777380424937,39.86,76304.23,4.4,-0.5223,0.00015,26.62354]
[1777380424993,39.86,76311.03,4.4,-0.52129,0.00015,26.62963]
[1777380429951,39.86,76305.86,4.4,-0.52206,0.00015,26.62501]
[1777380434986,39.85,76308.12,4.4,-0.52172,0.00015,26.62703]
[1777380437774,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380437789,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380437798,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380437807,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380437818,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380437919,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380438050,39.85,76308.75,4.4,-0.52163,0.00015,26.62758]
[1777380438101,39.85,76307.8,4.4,-0.52177,0.00015,26.62673]
[1777380438318,39.85,76307.8,4.4,-0.52177,0.00015,26.62673]
[1777380440266,39.85,76299.82,4.4,-0.52297,0.00015,26.61947]
[1777380446064,39.85,76299.83,4.4,-0.52297,0.00015,26.61947]
[1777380451099,39.84,76300.34,4.4,-0.5229,0.00015,26.61661]
[1777380456134,39.84,76302.4,4.4,-0.5226,0.00015,26.6185]
[1777380462176,39.84,76303.06,4.4,-0.5225,0.00015,26.6191]
[1777380463133,39.84,76303.06,4.4,-0.5225,0.00015,26.6191]
[1777380463218,39.84,76303.06,4.4,-0.5225,0.00015,26.6191]
[1777380463291,39.84,76304.35,4.4,-0.5223,0.00015,26.62028]
[1777380469196,39.84,76307.32,4.4,-0.52186,0.00015,26.62296]
[1777380471242,39.84,76319.29,4.4,-0.52007,0.00015,26.63343]
[1777380472599,39.84,76320.06,4.4,-0.51995,0.00015,26.63408]
[1777380475630,39.85,76321.77,4.4,-0.51969,0.00015,26.63554]
[1777380475981,39.85,76321.77,4.4,-0.51969,0.00015,26.63554]
[1777380476028,39.85,76321.77,4.4,-0.51969,0.00015,26.63554]
[1777380476083,39.85,76321.77,4.4,-0.51969,0.00015,26.63554]
[1777380476084,39.85,76321.77,4.4,-0.51969,0.00015,26.63554]
[1777380476267,39.85,76321.77,4.4,-0.51969,0.00015,26.63554]
[1777380476349,39.85,76336.86,4.4,-0.51744,0.00015,26.64783]
[1777380477103,39.85,76336.86,4.4,-0.51744,0.00015,26.64783]
[1777380477106,39.85,76336.86,4.4,-0.51744,0.00015,26.64783]
[1777380477324,39.85,76336.86,4.4,-0.51744,0.00015,26.64783]
[1777380477285,39.85,76336.85,4.4,-0.51744,0.00015,26.64783]
[1777380478104,39.85,76336.85,4.4,-0.51744,0.00015,26.64783]
[1777380478357,39.85,76344.69,4.4,-0.51626,0.00015,26.65388]
[1777380480117,39.85,76344.34,4.4,-0.51632,0.00015,26.65361]
[1777380480729,39.85,76339.78,4.4,-0.517,0.00015,26.65012]
[1777380481893,39.85,76339.6,4.4,-0.51702,0.00015,26.64998]
[1777380481899,39.85,76339.6,4.4,-0.51702,0.00015,26.64998]
[1777380481920,39.85,76339.6,4.4,-0.51702,0.00015,26.64998]
[1777380481986,39.85,76339.6,4.4,-0.51702,0.00015,26.64998]
[1777380482320,39.85,76340.96,4.4,-0.51682,0.00015,26.65103]
[1777380483331,39.85,76329.44,4.4,-0.51854,0.00015,26.6419]
[1777380483602,39.85,76329.44,4.4,-0.51854,0.00015,26.6419]
[1777380484334,39.85,76329.85,4.4,-0.51848,0.00015,26.64224]
[1777380485343,39.85,76343.38,4.4,-0.51646,0.00015,26.65289]
[1777380487037,39.85,76347.88,4.4,-0.51578,0.00015,26.65628]
[1777380487083,39.85,76347.88,4.4,-0.51578,0.00015,26.65628]
[1777380487384,39.85,76348.45,4.4,-0.5157,0.00015,26.65671]
[1777380490043,39.85,76353.85,4.4,-0.51489,0.00015,26.66066]
[1777380490766,39.85,76356.34,4.4,-0.51452,0.00015,26.66245]
[1777380491079,39.85,76356.34,4.4,-0.51452,0.00015,26.66245]
[1777380491115,39.85,76356.34,4.4,-0.51452,0.00015,26.66245]
[1777380491155,39.85,76356.34,4.4,-0.51452,0.00015,26.66245]
[1777380491189,39.85,76356.34,4.4,-0.51452,0.00015,26.66245]
[1777380491366,39.85,76356.34,4.4,-0.51452,0.00015,26.66245]
[1777380491441,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380491447,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380491565,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380491745,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380492126,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380492134,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380492233,39.85,76357.61,4.4,-0.51433,0.00015,26.66336]
[1777380492291,39.85,76365.38,4.4,-0.51316,0.00015,26.66875]
[1777380493325,39.86,76373.98,4.4,-0.51188,0.00015,26.67445]
[1777380493618,39.86,76373.98,4.4,-0.51188,0.00015,26.67445]
[1777380499399,39.86,76373.34,4.4,-0.51197,0.00015,26.67404]
[1777380499431,39.86,76373.34,4.4,-0.51197,0.00015,26.67404]
[1777380499601,39.86,76373.34,4.4,-0.51197,0.00015,26.67404]
[1777380499703,39.86,76373.43,4.4,-0.51196,0.00015,26.6741]
[1777380501259,39.86,76373.43,4.4,-0.51196,0.00015,26.6741]
[1777380501452,39.86,76373.71,4.4,-0.51192,0.00015,26.67428]
[1777380501462,39.86,76373.71,4.4,-0.51192,0.00015,26.67428]
[1777380501532,39.86,76368.47,4.4,-0.5127,0.00015,26.67084]
[1777380504152,39.86,76361.22,4.4,-0.51378,0.00015,26.6659]
[1777380506518,39.86,76357.43,4.4,-0.51435,0.00015,26.66324]
[1777380509657,39.86,76348.2,4.4,-0.51573,0.00015,26.65654]
[1777380510967,39.86,76346.12,4.4,-0.51604,0.00015,26.65498]
[1777380516812,39.86,76340.4,4.4,-0.5169,0.00015,26.64731]
[1777380516855,39.86,76332.51,4.4,-0.51808,0.00015,26.6411]
[1777380521578,39.87,76328.57,4.4,-0.51866,0.00015,26.63792]
[1777380524619,39.87,76334.38,4.4,-0.51779,0.00015,26.64261]
[1777380529654,39.87,76333.06,4.4,-0.51799,0.00015,26.64157]
[1777380534689,39.88,76334.0,4.4,-0.51784,0.00015,26.64232]
[1777380538899,39.88,76335.53,4.4,-0.51761,0.00015,26.64354]
[1777380538951,39.88,76327.81,4.4,-0.51877,0.00015,26.63733]
[1777380540731,39.88,76322.45,4.4,-0.51957,0.00015,26.63289]
[1777380543921,39.88,76322.72,4.4,-0.51953,0.00015,26.63312]
[1777380544018,39.88,76322.72,4.4,-0.51953,0.00015,26.63312]
[1777380544048,39.88,76322.72,4.4,-0.51953,0.00015,26.63312]
[1777380544100,39.89,76323.15,4.4,-0.51946,0.00015,26.63349]
[1777380544500,39.89,76323.15,4.4,-0.51946,0.00015,26.63349]
[1777380545611,39.89,76323.15,4.4,-0.51946,0.00015,26.63349]
[1777380547337,39.89,76319.94,4.4,-0.51994,0.00015,26.63079]
[1777380547358,39.89,76318.85,4.4,-0.5201,0.00015,26.62987]
[1777380548459,39.89,76318.85,4.4,-0.5201,0.00015,26.62987]
[1777380548495,39.89,76318.85,4.4,-0.5201,0.00015,26.62987]
[1777380548788,39.89,76320.38,4.4,-0.51987,0.00015,26.63117]
[1777380549519,39.89,76320.38,4.4,-0.51987,0.00015,26.63117]
[1777380549989,39.89,76320.38,4.4,-0.51987,0.00015,26.63117]
[1777380550044,39.89,76328.82,4.4,-0.51861,0.00015,26.63819]
[1777380555837,39.9,76331.38,4.4,-0.51822,0.00015,26.64027]
[1777380556652,39.9,76331.38,4.4,-0.51822,0.00015,26.64027]
[1777380557610,39.9,76335.99,4.4,-0.51753,0.00015,26.64394]
[1777380558402,39.9,76335.99,4.4,-0.51753,0.00015,26.64394]
[1777380559865,39.9,76342.64,4.4,-0.51654,0.00015,26.64911]
[1777380563893,39.9,76336.14,4.4,-0.51751,0.00015,26.64407]
[1777380568928,39.9,76335.84,4.4,-0.51755,0.00015,26.64384]
[1777380571949,39.9,76329.67,4.4,-0.51847,0.00015,26.63559]
[1777380576984,39.91,76327.54,4.4,-0.51879,0.00015,26.63386]
[1777380577990,39.91,76334.34,4.4,-0.51777,0.00015,26.63935]
[1777380578998,39.91,76339.51,4.4,-0.517,0.00015,26.64341]
[1777380584034,39.91,76337.92,4.4,-0.51724,0.00015,26.64218]
[1777380589069,39.91,76337.76,4.4,-0.51726,0.00015,26.64206]
[1777380591433,39.91,76341.07,4.4,-0.51676,0.00015,26.64462]
[1777380592191,39.91,76344.73,4.4,-0.51622,0.00015,26.64741]
[1777380597127,39.91,76354.75,4.4,-0.51472,0.00015,26.65479]
[1777380602162,39.92,76357.53,4.4,-0.5143,0.00015,26.65677]
[1777380603181,39.92,76362.78,4.4,-0.51352,0.00015,26.66044]
[1777380604039,39.92,76362.78,4.4,-0.51352,0.00015,26.66044]
[1777380604061,39.92,76362.78,4.4,-0.51352,0.00015,26.66044]
[1777380604302,39.92,76362.78,4.4,-0.51352,0.00015,26.66044]
[1777380604403,39.92,76370.8,4.4,-0.51232,0.00015,26.66583]
[1777380604771,39.92,76370.8,4.4,-0.51232,0.00015,26.66583]
[1777380606024,39.92,76370.87,4.4,-0.51231,0.00015,26.66588]
[1777380610897,39.92,76372.11,4.4,-0.51212,0.00015,26.6667]
[1777380616260,39.92,76376.33,4.4,-0.51149,0.00015,26.66942]
[1777380617342,39.92,76376.33,4.4,-0.51149,0.00015,26.66942]
[1777380621055,39.93,76372.86,4.4,-0.512,0.00015,26.66719]
[1777380626329,39.93,76373.67,4.4,-0.51188,0.00015,26.66772]
[1777380632372,39.93,76369.3,4.4,-0.51253,0.00015,26.66155]
[1777380637407,39.94,76369.33,4.4,-0.51253,0.00015,26.66157]
[1777380638892,39.94,76369.19,4.4,-0.51255,0.00015,26.66148]
[1777380643448,39.94,76373.69,4.4,-0.51187,0.00015,26.66443]
[1777380648484,39.94,76375.38,4.4,-0.51162,0.00015,26.66552]
[1777380653385,39.95,76376.98,4.4,-0.51138,0.00015,26.66655]
[1777380661579,39.95,76371.87,4.4,-0.51214,0.00015,26.66326]
[1777380666614,39.96,76367.83,4.4,-0.51274,0.00015,26.6606]
[1777380671648,39.96,76367.36,4.4,-0.51281,0.00015,26.66029]
[1777380673305,39.96,76367.36,4.4,-0.51281,0.00015,26.66029]
[1777380673685,39.96,76365.22,4.4,-0.51313,0.00015,26.65885]
[1777380679705,39.96,76364.15,4.4,-0.51328,0.00015,26.65813]
[1777380681255,39.96,76364.15,4.4,-0.51328,0.00015,26.65813]
[1777380682085,39.96,76364.58,4.4,-0.51322,0.00015,26.65842]
[1777380682187,39.96,76359.33,4.4,-0.514,0.00015,26.65481]
[1777380685258,39.97,76359.94,4.4,-0.51391,0.00015,26.65523]
[1777380686588,39.97,76358.96,4.4,-0.51406,0.00015,26.65455]
[1777380689957,39.97,76356.26,4.4,-0.51446,0.00015,26.65265]
[1777380693382,39.97,76354.78,4.4,-0.51468,0.00015,26.64828]
[1777380693783,39.97,76353.28,4.4,-0.51491,0.00015,26.6472]
[1777380697724,39.97,76356.45,4.4,-0.51443,0.00015,26.64947]
[1777380699870,39.97,76354.69,4.4,-0.51469,0.00015,26.64821]
[1777380700642,39.97,76352.33,4.4,-0.51505,0.00015,26.64651]
[1777380701859,39.97,76352.7,4.4,-0.51499,0.00015,26.64678]
[1777380705816,39.97,76349.88,4.4,-0.51541,0.00015,26.64473]
[1777380710373,39.97,76350.82,4.4,-0.51527,0.00015,26.64542]
[1777380711824,39.97,76351.78,4.4,-0.51513,0.00015,26.64612]
[1777380716963,39.97,76354.25,4.4,-0.51476,0.00015,26.6479]
[1777380717760,39.97,76354.25,4.4,-0.51476,0.00015,26.6479]
[1777380721419,39.97,76356.0,4.4,-0.5145,0.00015,26.64915]
[1777380723849,39.97,76353.11,4.4,-0.51493,0.00015,26.64708]
[1777380729054,39.98,76350.55,4.4,-0.51531,0.00015,26.64523]
[1777380731068,39.98,76344.76,4.4,-0.51617,0.00015,26.64093]
[1777380735821,39.98,76347.33,4.4,-0.51579,0.00015,26.64285]
[1777380736297,39.98,76347.33,4.4,-0.51579,0.00015,26.64285]
[1777380741178,39.98,76351.25,4.4,-0.5152,0.00015,26.64574]
[1777380741800,39.98,76351.45,4.4,-0.51517,0.00015,26.64588]
[1777380747183,39.98,76348.55,4.4,-0.51561,0.00015,26.64376]
[1777380747823,39.98,76348.55,4.4,-0.51561,0.00015,26.64376]
[1777380753225,39.98,76348.84,4.4,-0.51557,0.00015,26.64065]
[1777380758437,39.98,76344.17,4.4,-0.51626,0.00015,26.63717]
[1777380758573,39.98,76344.17,4.4,-0.51626,0.00015,26.63717]
[1777380760274,39.98,76337.05,4.4,-0.51732,0.00015,26.63169]
[1777380765309,39.98,76334.66,4.4,-0.51768,0.00015,26.62982]
[1777380770344,39.98,76333.36,4.4,-0.51787,0.00015,26.62879]
[1777380775379,39.98,76329.14,4.4,-0.5185,0.00015,26.62541]
[1777380780413,39.99,76331.21,4.4,-0.51819,0.00015,26.62709]
[1777380785449,39.99,76331.19,4.4,-0.51819,0.00015,26.62708]
[1777380790485,39.99,76332.02,4.4,-0.51806,0.00015,26.62775]
[1777380795520,40.0,76329.27,4.4,-0.51847,0.00015,26.62555]
[1777380801564,40.0,76328.39,4.4,-0.5186,0.00015,26.62484]
[1777380806599,40.0,76328.38,4.4,-0.5186,0.00015,26.62484]
[1777380811634,40.01,76327.47,4.4,-0.51873,0.00015,26.62079]
[1777380816669,40.01,76328.74,4.4,-0.51854,0.00015,26.62183]
[1777380821704,40.01,76329.28,4.4,-0.51846,0.00015,26.62228]
[1777380824751,40.01,76328.95,4.4,-0.51851,0.00015,26.62201]
[1777380824801,40.01,76328.95,4.4,-0.51851,0.00015,26.62201]
[1777380824918,40.01,76328.95,4.4,-0.51851,0.00015,26.62201]
[1777380824963,40.01,76328.95,4.4,-0.51851,0.00015,26.62201]
[1777380825030,40.01,76328.95,4.4,-0.51851,0.00015,26.62201]
[1777380831774,40.02,76328.68,4.4,-0.51854,0.00015,26.62181]
[1777380835286,40.02,76328.85,4.4,-0.51852,0.00015,26.62195]
[1777380835418,40.02,76328.85,4.4,-0.51852,0.00015,26.62195]
[1777380835519,40.02,76327.04,4.4,-0.51879,0.00015,26.62048]
[1777380835855,40.02,76327.04,4.4,-0.51879,0.00015,26.62048]
[1777380836098,40.02,76327.04,4.4,-0.51879,0.00015,26.62048]
[1777380836157,40.02,76325.31,4.4,-0.51904,0.00015,26.61906]
[1777380841938,40.03,76320.43,4.4,-0.51977,0.00015,26.615]
[1777380842050,40.03,76321.12,4.4,-0.51966,0.00015,26.61558]
[1777380843858,40.03,76326.1,4.4,-0.51892,0.00015,26.61972]
[1777380848894,40.03,76318.37,4.4,-0.52007,0.00015,26.61328]
[1777380853927,40.03,76314.85,4.4,-0.52059,0.00015,26.61027]
[1777380859623,40.03,76314.7,4.4,-0.52062,0.00015,26.61014]
[1777380861984,40.03,76307.28,4.4,-0.52172,0.00015,26.60363]
[1777380862918,40.03,76307.28,4.4,-0.52172,0.00015,26.60363]
[1777380865564,40.03,76309.67,4.4,-0.52136,0.00015,26.60575]
[1777380865654,40.03,76309.67,4.4,-0.52136,0.00015,26.60575]
[1777380869033,40.03,76315.04,4.4,-0.52056,0.00015,26.61043]
[1777380874067,40.03,76316.64,4.4,-0.52033,0.00015,26.60848]
[1777380879103,40.04,76315.99,4.4,-0.52042,0.00015,26.60794]
[1777380884139,40.04,76314.45,4.4,-0.52065,0.00015,26.60662]
[1777380889174,40.04,76313.8,4.4,-0.52075,0.00015,26.60606]
[1777380894209,40.04,76311.82,4.4,-0.52104,0.00015,26.60433]
[1777380899245,40.04,76312.81,4.4,-0.5209,0.00015,26.60519]
[1777380904280,40.04,76315.54,4.4,-0.52049,0.00015,26.60755]
[1777380909315,40.04,76315.75,4.4,-0.52046,0.00015,26.60774]
[1777380914350,40.04,76314.08,4.4,-0.5207,0.00015,26.60631]
[1777380919385,40.04,76315.09,4.4,-0.52055,0.00015,26.60718]
[1777380924420,40.04,76317.13,4.4,-0.52025,0.00015,26.60894]
[1777380929455,40.05,76316.28,4.4,-0.52037,0.00015,26.60821]
[1777380934490,40.05,76315.83,4.4,-0.52044,0.00015,26.60451]
[1777380939525,40.05,76314.99,4.4,-0.52057,0.00015,26.6038]
[1777380944560,40.05,76315.11,4.4,-0.52055,0.00015,26.6039]
[1777380949595,40.05,76314.9,4.4,-0.52058,0.00015,26.60373]
[1777380955637,40.06,76314.84,4.4,-0.52058,0.00015,26.60368]
[1777380960672,40.06,76314.76,4.4,-0.52059,0.00015,26.60362]
[1777380965545,40.06,76316.44,4.4,-0.52034,0.00015,26.60507]
[1777380965849,40.06,76316.4,4.4,-0.52035,0.00015,26.60503]
[1777380966018,40.06,76316.4,4.4,-0.52035,0.00015,26.60503]
[1777380971749,40.06,76319.43,4.4,-0.51989,0.00015,26.60762]
[1777380974343,40.06,76319.61,4.4,-0.51987,0.00015,26.60778]
[1777380978083,40.07,76320.18,4.4,-0.51978,0.00015,26.60827]
[1777380978941,40.07,76320.38,4.4,-0.51975,0.00015,26.60844]
[1777380979805,40.07,76328.68,4.4,-0.51851,0.00015,26.61529]
[1777380980141,40.07,76328.68,4.4,-0.51851,0.00015,26.61529]
[1777380981110,40.07,76328.5,4.4,-0.51854,0.00015,26.61515]
[1777380985984,40.07,76323.82,4.4,-0.51923,0.00015,26.61131]
[1777380986139,40.07,76323.82,4.4,-0.51923,0.00015,26.61131]
[1777380988868,40.07,76318.19,4.4,-0.52007,0.00015,26.60659]
[1777380991031,40.07,76318.53,4.4,-0.52002,0.00015,26.60688]
[1777380994255,40.07,76319.05,4.4,-0.51995,0.00015,26.60401]
[1777380996979,40.07,76317.4,4.4,-0.52019,0.00015,26.6026]
[1777381000831,40.07,76318.55,4.4,-0.52002,0.00015,26.60358]
[1777381003312,40.07,76320.47,4.4,-0.51974,0.00015,26.60519]
[1777381008952,40.07,76320.16,4.4,-0.51979,0.00015,26.60493]
[1777381015050,40.07,76320.03,4.4,-0.5198,0.00015,26.60483]
[1777381020124,40.07,76318.92,4.4,-0.51997,0.00015,26.6039]
[1777381020339,40.07,76318.92,4.4,-0.51997,0.00015,26.6039]
[1777381020507,40.07,76318.92,4.4,-0.51997,0.00015,26.6039]
[1777381020618,40.07,76318.92,4.4,-0.51997,0.00015,26.6039]
[1777381020685,40.07,76318.92,4.4,-0.51997,0.00015,26.6039]
[1777381020919,40.07,76318.92,4.4,-0.51997,0.00015,26.6039]
[1777381020924,40.07,76318.1,4.4,-0.52009,0.00015,26.60321]
[1777381021318,40.07,76318.1,4.4,-0.52009,0.00015,26.60321]
[1777381021481,40.07,76318.1,4.4,-0.52009,0.00015,26.60321]
[1777381021635,40.07,76318.1,4.4,-0.52009,0.00015,26.60321]
[1777381021704,40.07,76313.02,4.4,-0.52084,0.00015,26.59884]
[1777381022089,40.07,76313.02,4.4,-0.52084,0.00015,26.59884]
[1777381022127,40.07,76301.94,4.4,-0.52249,0.00015,26.58899]
[1777381023018,40.07,76301.94,4.4,-0.52249,0.00015,26.58899]
[1777381023828,40.07,76301.94,4.4,-0.52249,0.00015,26.58899]
[1777381023928,40.07,76300.66,4.4,-0.52268,0.00015,26.58783]
[1777381024342,40.07,76300.66,4.4,-0.52268,0.00015,26.58783]
[1777381026599,40.07,76300.38,4.4,-0.52273,0.00015,26.58757]
[1777381032168,40.07,76299.27,4.4,-0.52289,0.00015,26.58656]
[1777381037203,40.07,76297.46,4.4,-0.52316,0.00015,26.58489]
[1777381042771,40.08,76297.58,4.4,-0.52314,0.00015,26.585]
[1777381046163,40.08,76297.05,4.4,-0.52322,0.00015,26.58451]
[1777381051303,40.08,76296.23,4.4,-0.52334,0.00015,26.58044]
[1777381053251,40.08,76296.28,4.4,-0.52334,0.00015,26.58048]
[1777381053574,40.08,76296.28,4.4,-0.52334,0.00015,26.58048]
[1777381053878,40.08,76296.28,4.4,-0.52334,0.00015,26.58048]
[1777381054124,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054172,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054445,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054798,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054815,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054876,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054931,40.08,76297.75,4.4,-0.52312,0.00015,26.58185]
[1777381054959,40.08,76313.83,4.4,-0.52072,0.00015,26.59624]
[1777381055516,40.08,76313.83,4.4,-0.52072,0.00015,26.59624]
[1777381055618,40.08,76324.81,4.4,-0.51909,0.00015,26.60552]
[1777381056209,40.08,76324.81,4.4,-0.51909,0.00015,26.60552]
[1777381056261,40.08,76324.81,4.4,-0.51909,0.00015,26.60552]
[1777381056420,40.08,76324.81,4.4,-0.51909,0.00015,26.60552]
[1777381056818,40.08,76324.81,4.4,-0.51909,0.00015,26.60552]
[1777381056923,40.08,76324.81,4.4,-0.51909,0.00015,26.60552]
[1777381056920,40.08,76315.85,4.4,-0.52042,0.00015,26.59798]
[1777381057218,40.08,76315.85,4.4,-0.52042,0.00015,26.59798]
[1777381062271,40.08,76316.18,4.4,-0.52037,0.00015,26.59826]
[1777381067421,40.08,76319.63,4.4,-0.51986,0.00015,26.6012]
[1777381072455,40.08,76322.1,4.4,-0.51949,0.00015,26.60328]
[1777381074217,40.08,76321.05,4.4,-0.51964,0.00015,26.6024]
[1777381076805,40.08,76319.41,4.4,-0.51989,0.00015,26.60102]
[1777381076858,40.08,76319.78,4.4,-0.51983,0.00015,26.60134]
[1777381077018,40.08,76319.78,4.4,-0.51983,0.00015,26.60134]
[1777381077120,40.08,76319.78,4.4,-0.51983,0.00015,26.60134]
[1777381079505,40.08,76312.84,4.4,-0.52087,0.00015,26.59539]
[1777381084540,40.08,76312.18,4.4,-0.52097,0.00015,26.59481]
[1777381089575,40.08,76316.1,4.4,-0.52038,0.00015,26.59819]
[1777381090438,40.08,76316.1,4.4,-0.52038,0.00015,26.59819]
[1777381090582,40.08,76316.14,4.4,-0.52038,0.00015,26.59823]
[1777381091118,40.08,76316.14,4.4,-0.52038,0.00015,26.59823]
[1777381095652,40.08,76319.84,4.4,-0.51983,0.00015,26.60137]
[1777381098200,40.07,76321.58,4.4,-0.51957,0.00015,26.60282]
[1777381103673,40.08,76322.67,4.4,-0.51941,0.00015,26.60374]
[1777381104212,40.08,76322.67,4.4,-0.51941,0.00015,26.60374]
[1777381109714,40.08,76324.18,4.4,-0.51918,0.00015,26.605]
[1777381112735,40.08,76318.97,4.4,-0.51996,0.00015,26.59733]
[1777381117770,40.09,76319.72,4.4,-0.51984,0.00015,26.59797]
[1777381123813,40.09,76318.91,4.4,-0.51996,0.00015,26.5973]
[1777381128813,40.09,76319.33,4.4,-0.5199,0.00015,26.59766]
[1777381128899,40.09,76319.33,4.4,-0.5199,0.00015,26.59766]
[1777381133550,40.1,76318.38,4.4,-0.52004,0.00015,26.59686]
[1777381137191,40.09,76311.38,4.4,-0.52108,0.00015,26.59084]
[1777381137319,40.09,76311.38,4.4,-0.52108,0.00015,26.59084]
[1777381137911,40.09,76308.21,4.4,-0.52155,0.00015,26.58805]
[1777381138103,40.09,76308.21,4.4,-0.52155,0.00015,26.58805]
[1777381143954,40.09,76304.28,4.4,-0.52214,0.00015,26.58454]
[1777381144119,40.09,76304.28,4.4,-0.52214,0.00015,26.58454]
[1777381149996,40.09,76303.13,4.4,-0.52231,0.00015,26.5835]
[1777381155032,40.09,76302.69,4.4,-0.52237,0.00015,26.5831]
[1777381160067,40.09,76300.52,4.4,-0.5227,0.00015,26.58113]
[1777381165102,40.09,76302.83,4.4,-0.52235,0.00015,26.58323]
[1777381171144,40.09,76303.77,4.4,-0.52222,0.00015,26.58075]
[1777381175046,40.09,76306.03,4.4,-0.52188,0.00015,26.58278]
[1777381175232,40.09,76306.36,4.4,-0.52183,0.00015,26.58308]
[1777381175360,40.09,76306.36,4.4,-0.52183,0.00015,26.58308]
[1777381175373,40.09,76309.35,4.4,-0.52139,0.00015,26.58573]
[1777381177236,40.09,76315.4,4.4,-0.52049,0.00015,26.59099]
[1777381181202,40.09,76316.56,4.4,-0.52031,0.00015,26.59198]
[1777381186298,40.09,76316.82,4.4,-0.52028,0.00015,26.59219]
[1777381191127,40.09,76316.77,4.4,-0.52029,0.00015,26.59215]
[1777381194166,40.09,76317.27,4.4,-0.52021,0.00015,26.59257]
[1777381195121,40.08,76317.8,4.4,-0.52014,0.00015,26.59302]
[1777381195158,40.08,76317.8,4.4,-0.52014,0.00015,26.59302]
[1777381195833,40.08,76317.8,4.4,-0.52014,0.00015,26.59302]
[1777381195929,40.08,76324.23,4.4,-0.51918,0.00015,26.59841]
[1777381197375,40.09,76331.82,4.4,-0.51805,0.00015,26.60458]
[1777381198284,40.09,76331.82,4.4,-0.51805,0.00015,26.60458]
[1777381203417,40.09,76323.04,4.4,-0.51935,0.00015,26.59743]
[1777381208272,40.09,76322.13,4.4,-0.51949,0.00015,26.59668]
[1777381208308,40.09,76322.13,4.4,-0.51949,0.00015,26.59668]
[1777381208511,40.09,76322.13,4.4,-0.51949,0.00015,26.59668]
[1777381208619,40.09,76322.13,4.4,-0.51949,0.00015,26.59668]
[1777381208720,40.09,76315.17,4.4,-0.52052,0.00015,26.59078]
[1777381209185,40.09,76315.17,4.4,-0.52052,0.00015,26.59078]
[1777381214496,40.09,76313.02,4.4,-0.52084,0.00015,26.58893]
[1777381218673,40.09,76310.03,4.4,-0.52129,0.00015,26.58632]
[1777381223422,40.09,76309.79,4.4,-0.52132,0.00015,26.5861]
[1777381226582,40.09,76302.39,4.4,-0.52243,0.00015,26.57949]
[1777381227218,40.09,76302.39,4.4,-0.52243,0.00015,26.57949]
[1777381232624,40.09,76302.74,4.4,-0.52238,0.00015,26.57648]
[1777381233359,40.09,76302.74,4.4,-0.52238,0.00015,26.57648]
[1777381233632,40.09,76301.8,4.4,-0.52252,0.00015,26.57563]
[1777381236290,40.09,76301.49,4.4,-0.52256,0.00015,26.57535]
[1777381236653,40.09,76301.02,4.4,-0.52263,0.00015,26.57492]
[1777381240572,40.09,76299.2,4.4,-0.52291,0.00015,26.57326]
[1777381241445,40.09,76300.32,4.4,-0.52274,0.00015,26.57428]
[1777381241518,40.09,76300.32,4.4,-0.52274,0.00015,26.57428]
[1777381241687,40.09,76301.6,4.4,-0.52255,0.00015,26.57545]
[1777381243044,40.09,76301.6,4.4,-0.52255,0.00015,26.57545]
[1777381243118,40.09,76301.6,4.4,-0.52255,0.00015,26.57545]
[1777381243092,40.09,76307.96,4.4,-0.5216,0.00015,26.58116]
[1777381243241,40.09,76307.96,4.4,-0.5216,0.00015,26.58116]
[1777381243632,40.09,76307.96,4.4,-0.5216,0.00015,26.58116]
[1777381248736,40.09,76310.31,4.4,-0.52125,0.00015,26.58323]
[1777381251695,40.09,76311.64,4.4,-0.52105,0.00015,26.5844]
[1777381251812,40.09,76311.64,4.4,-0.52105,0.00015,26.5844]
[1777381251847,40.09,76317.84,4.4,-0.52013,0.00015,26.58974]
[1777381252318,40.09,76317.84,4.4,-0.52013,0.00015,26.58974]
[1777381254013,40.09,76317.84,4.4,-0.52013,0.00015,26.58974]
[1777381254118,40.09,76317.84,4.4,-0.52013,0.00015,26.58974]
[1777381254114,40.09,76315.48,4.4,-0.52048,0.00015,26.58772]
[1777381254230,40.09,76315.48,4.4,-0.52048,0.00015,26.58772]
[1777381256994,40.09,76313.29,4.4,-0.52081,0.00015,26.58583]
[1777381258807,40.08,76305.63,4.4,-0.52195,0.00015,26.57907]
[1777381259418,40.08,76305.63,4.4,-0.52195,0.00015,26.57907]
[1777381264848,40.08,76303.05,4.4,-0.52234,0.00015,26.57675]
[1777381265751,40.08,76303.05,4.4,-0.52234,0.00015,26.57675]
[1777381265856,40.08,76302.91,4.4,-0.52236,0.00015,26.57662]
[1777381270891,40.08,76303.73,4.4,-0.52224,0.00015,26.57736]
[1777381272799,40.08,76304.45,4.4,-0.52213,0.00015,26.57801]
[1777381272905,40.08,76304.16,4.4,-0.52217,0.00015,26.57775]
[1777381277941,40.08,76308.74,4.4,-0.52149,0.00015,26.58184]
[1777381278292,40.08,76308.74,4.4,-0.52149,0.00015,26.58184]
[1777381279326,40.08,76309.7,4.4,-0.52135,0.00015,26.58268]
[1777381280962,40.08,76303.78,4.4,-0.52223,0.00015,26.57741]
[1777381281318,40.08,76303.78,4.4,-0.52223,0.00015,26.57741]
[1777381287004,40.08,76301.14,4.4,-0.52262,0.00015,26.57501]
[1777381292040,40.08,76299.63,4.4,-0.52285,0.00015,26.57031]
[1777381293939,40.08,76298.62,4.4,-0.523,0.00015,26.56938]
[1777381293950,40.08,76298.62,4.4,-0.523,0.00015,26.56938]
[1777381299089,40.09,76302.41,4.4,-0.52244,0.00015,26.57285]
[1777381301481,40.08,76306.66,4.4,-0.5218,0.00015,26.57667]
[1777381301553,40.08,76306.66,4.4,-0.5218,0.00015,26.57667]
[1777381302110,40.08,76307.08,4.4,-0.52174,0.00015,26.57704]
[1777381304124,40.08,76301.64,4.4,-0.52255,0.00015,26.57215]
[1777381304318,40.08,76301.64,4.4,-0.52255,0.00015,26.57215]
[1777381310166,40.09,76294.87,4.4,-0.52356,0.00015,26.56591]
[1777381313988,40.09,76295.51,4.4,-0.52346,0.00015,26.56651]
[1777381314200,40.09,76295.51,4.4,-0.52346,0.00015,26.56651]
[1777381318224,40.09,76293.3,4.4,-0.52379,0.00015,26.56444]
[1777381321201,40.09,76293.29,4.4,-0.52379,0.00015,26.56443]
[1777381321372,40.09,76293.69,4.4,-0.52373,0.00015,26.56481]
[1777381324416,40.09,76290.01,4.4,-0.52428,0.00015,26.56134]
[1777381326280,40.09,76280.18,4.4,-0.52574,0.00015,26.55179]
[1777381327286,40.09,76274.94,4.4,-0.52652,0.00015,26.54656]
[1777381332322,40.09,76270.63,4.4,-0.52716,0.00015,26.54217]
[1777381334336,40.09,76265.71,4.4,-0.5279,0.00015,26.53709]
[1777381339371,40.09,76267.5,4.4,-0.52763,0.00015,26.53894]
[1777381340363,40.09,76267.5,4.4,-0.52763,0.00015,26.53894]
[1777381342391,40.09,76275.83,4.4,-0.52639,0.00015,26.54744]
[1777381343399,40.09,76282.75,4.4,-0.52536,0.00015,26.55431]
[1777381347427,40.09,76287.71,4.4,-0.52462,0.00015,26.55913]
[1777381349221,40.09,76287.71,4.4,-0.52462,0.00015,26.55913]
[1777381351455,40.09,76293.85,4.4,-0.52371,0.00015,26.56164]
[1777381356446,40.09,76292.54,4.4,-0.52391,0.00015,26.5604]
[1777381361527,40.09,76292.46,4.4,-0.52392,0.00015,26.56032]
[1777381366562,40.09,76284.89,4.4,-0.52505,0.00015,26.55306]
[1777381371598,40.08,76284.26,4.4,-0.52514,0.00015,26.55244]
[1777381376634,40.08,76284.81,4.4,-0.52506,0.00015,26.55298]
[1777381380467,40.08,76284.46,4.4,-0.52512,0.00015,26.55263]
[1777381380847,40.08,76284.46,4.4,-0.52512,0.00015,26.55263]
[1777381383856,40.08,76280.37,4.4,-0.52572,0.00015,26.54862]
[1777381384005,40.08,76280.37,4.4,-0.52572,0.00015,26.54862]
[1777381385546,40.08,76278.89,4.4,-0.52595,0.00015,26.54715]
[1777381387816,40.08,76274.55,4.4,-0.52659,0.00015,26.5428]
[1777381387831,40.08,76274.55,4.4,-0.52659,0.00015,26.5428]
[1777381387998,40.08,76274.55,4.4,-0.52659,0.00015,26.5428]
[1777381391986,40.08,76268.93,4.4,-0.52743,0.00015,26.53706]
[1777381396451,40.08,76265.06,4.4,-0.52801,0.00015,26.53304]
[1777381401812,40.08,76262.86,4.4,-0.52833,0.00015,26.53073]
[1777381406531,40.08,76260.41,4.4,-0.5287,0.00015,26.52814]
[1777381409815,40.08,76262.95,4.4,-0.52832,0.00015,26.53083]
[1777381411882,40.08,76271.16,4.4,-0.5271,0.00015,26.53602]
[1777381412557,40.08,76271.16,4.4,-0.5271,0.00015,26.53602]
[1777381412890,40.08,76276.41,4.4,-0.52632,0.00015,26.54134]
[1777381416647,40.08,76278.65,4.4,-0.52599,0.00015,26.54358]
[1777381417925,40.08,76273.56,4.4,-0.52675,0.00015,26.53846]
[1777381418589,40.08,76273.56,4.4,-0.52675,0.00015,26.53846]
[1777381418933,40.08,76265.98,4.4,-0.52788,0.00015,26.53067]
[1777381423614,40.08,76264.49,4.4,-0.5281,0.00015,26.52911]
[1777381424531,40.08,76265.61,4.4,-0.52793,0.00015,26.53028]
[1777381429893,40.08,76271.61,4.4,-0.52704,0.00015,26.53647]
[1777381430647,40.08,76270.28,4.4,-0.52724,0.00015,26.53511]
[1777381436052,40.08,76268.95,4.4,-0.52744,0.00015,26.53373]
[1777381441086,40.08,76268.2,4.4,-0.52755,0.00015,26.53295]
[1777381442568,40.08,76266.85,4.4,-0.52775,0.00015,26.53155]
[1777381444791,40.08,76269.3,4.4,-0.52739,0.00015,26.53409]
[1777381446274,40.08,76269.65,4.4,-0.52733,0.00015,26.53445]
[1777381448481,40.08,76271.31,4.4,-0.52709,0.00015,26.53614]
[1777381454178,40.07,76269.14,4.4,-0.52741,0.00015,26.53391]
[1777381454561,40.07,76269.14,4.4,-0.52741,0.00015,26.53391]
[1777381460220,40.07,76269.12,4.4,-0.52742,0.00015,26.53388]
[1777381460518,40.07,76269.12,4.4,-0.52742,0.00015,26.53388]
[1777381465603,40.07,76269.06,4.4,-0.52743,0.00015,26.53382]
[1777381468276,40.07,76275.22,4.4,-0.52651,0.00015,26.5401]
[1777381472469,40.07,76272.97,4.4,-0.52685,0.00015,26.53449]
[1777381478346,40.07,76271.33,4.4,-0.5271,0.00015,26.53281]
[1777381478831,40.07,76271.33,4.4,-0.5271,0.00015,26.53281]
[1777381484388,40.07,76267.73,4.4,-0.52763,0.00015,26.52909]
[1777381488461,40.07,76268.32,4.4,-0.52755,0.00015,26.5297]
[1777381490535,40.07,76263.24,4.4,-0.5283,0.00015,26.5244]
[1777381496471,40.07,76261.78,4.4,-0.52852,0.00015,26.52286]
[1777381499493,40.07,76254.36,4.4,-0.52963,0.00015,26.51491]
[1777381502195,40.07,76252.72,4.4,-0.52987,0.00015,26.51313]
[1777381502505,40.07,76253.58,4.4,-0.52974,0.00015,26.51407]
[1777381502530,40.07,76248.59,4.4,-0.53048,0.00015,26.50859]
[1777381503679,40.07,76248.59,4.4,-0.53048,0.00015,26.50859]
[1777381503766,40.07,76238.07,4.4,-0.53205,0.00015,26.49674]
[1777381505535,40.07,76236.05,4.4,-0.53235,0.00015,26.49442]
[1777381507170,40.07,76236.05,4.4,-0.53235,0.00015,26.49442]
[1777381507182,40.07,76236.05,4.4,-0.53235,0.00015,26.49442]
[1777381507296,40.07,76236.05,4.4,-0.53235,0.00015,26.49442]
[1777381509137,40.07,76242.83,4.4,-0.53134,0.00015,26.50218]
[1777381511577,40.07,76248.7,4.4,-0.53046,0.00015,26.50874]
[1777381516612,40.08,76248.93,4.4,-0.53042,0.00015,26.50901]
[1777381521647,40.08,76248.43,4.4,-0.5305,0.00015,26.50847]
[1777381526682,40.08,76249.09,4.4,-0.5304,0.00015,26.50922]
[1777381528999,40.08,76246.8,4.4,-0.53074,0.00015,26.50668]
[1777381529006,40.08,76246.8,4.4,-0.53074,0.00015,26.50668]
[1777381529218,40.08,76246.8,4.4,-0.53074,0.00015,26.50668]
[1777381529287,40.08,76241.01,4.4,-0.5316,0.00015,26.50018]
[1777381529649,40.08,76241.01,4.4,-0.5316,0.00015,26.50018]
[1777381532046,40.08,76233.6,4.4,-0.53271,0.00015,26.48833]
[1777381532619,40.08,76233.6,4.4,-0.53271,0.00015,26.48833]
[1777381534361,40.08,76233.6,4.4,-0.53271,0.00015,26.48833]
[1777381536690,40.08,76228.28,4.4,-0.5335,0.00015,26.4821]
[1777381538233,40.08,76227.47,4.4,-0.53362,0.00015,26.48114]
[1777381538319,40.08,76227.47,4.4,-0.53362,0.00015,26.48114]
[1777381538412,40.08,76227.24,4.4,-0.53366,0.00015,26.48086]
[1777381539775,40.08,76232.96,4.4,-0.5328,0.00015,26.48758]
[1777381544809,40.08,76236.2,4.4,-0.53232,0.00015,26.49132]
[1777381549843,40.08,76234.95,4.4,-0.53251,0.00015,26.4899]
[1777381551724,40.08,76235.31,4.4,-0.53245,0.00015,26.49033]
[1777381556893,40.09,76235.96,4.4,-0.53235,0.00015,26.49111]
[1777381557707,40.09,76235.96,4.4,-0.53235,0.00015,26.49111]
[1777381562940,40.1,76234.56,4.4,-0.53255,0.00015,26.48953]
[1777381565986,40.1,76234.68,4.4,-0.53253,0.00015,26.48968]
[1777381566119,40.1,76234.68,4.4,-0.53253,0.00015,26.48968]
[1777381566151,40.1,76234.68,4.4,-0.53253,0.00015,26.48968]
[1777381566220,40.1,76234.77,4.4,-0.53251,0.00015,26.4898]
[1777381571998,40.1,76236.08,4.4,-0.53232,0.00015,26.49132]
[1777381572713,40.1,76236.08,4.4,-0.53232,0.00015,26.49132]
[1777381578040,40.11,76236.55,4.4,-0.53224,0.00015,26.4919]
[1777381583075,40.11,76237.78,4.4,-0.53205,0.00015,26.49334]
[1777381585118,40.11,76238.04,4.4,-0.53201,0.00015,26.49364]
[1777381587103,40.11,76228.17,4.4,-0.53348,0.00015,26.48217]
[1777381587718,40.11,76228.17,4.4,-0.53348,0.00015,26.48217]
[1777381588086,40.11,76228.17,4.4,-0.53348,0.00015,26.48217]
[1777381592539,40.11,76223.05,4.4,-0.53425,0.00015,26.47275]
[1777381592605,40.11,76222.15,4.4,-0.53438,0.00015,26.47167]
[1777381593596,40.11,76222.15,4.4,-0.53438,0.00015,26.47167]
[1777381593144,40.11,76221.62,4.4,-0.53446,0.00015,26.47103]
[1777381593666,40.11,76221.62,4.4,-0.53446,0.00015,26.47103]
[1777381594751,40.11,76220.17,4.4,-0.53468,0.00015,26.46928]
[1777381598539,40.11,76220.81,4.4,-0.53458,0.00015,26.47005]
[1777381599363,40.11,76214.84,4.4,-0.53547,0.00015,26.46278]
[1777381601268,40.11,76214.84,4.4,-0.53547,0.00015,26.46278]
[1777381607242,40.11,76213.09,4.4,-0.53573,0.00015,26.46064]
[1777381608698,40.11,76213.21,4.4,-0.53571,0.00015,26.46079]
[1777381614292,40.12,76212.52,4.4,-0.53581,0.00015,26.45995]
[1777381619326,40.12,76212.61,4.4,-0.5358,0.00015,26.46007]
[1777381624362,40.12,76212.9,4.4,-0.53575,0.00015,26.46044]
[1777381629396,40.12,76212.63,4.4,-0.53579,0.00015,26.46011]
[1777381634431,40.12,76212.77,4.4,-0.53577,0.00015,26.46029]
[1777381636446,40.12,76212.92,4.4,-0.53574,0.00015,26.46048]
[1777381636942,40.12,76213.26,4.4,-0.53569,0.00015,26.4609]
[1777381642488,40.12,76214.97,4.4,-0.53544,0.00015,26.46302]
[1777381647522,40.12,76215.95,4.4,-0.53529,0.00015,26.46422]
[1777381652558,40.12,76213.63,4.4,-0.53564,0.00015,26.45804]
[1777381656941,40.12,76213.44,4.4,-0.53567,0.00015,26.45782]
[1777381662627,40.13,76213.5,4.4,-0.53566,0.00015,26.4579]
[1777381666445,40.13,76212.04,4.4,-0.53587,0.00015,26.4561]
[1777381669200,40.13,76212.79,4.4,-0.53576,0.00015,26.45703]
[1777381669328,40.13,76212.79,4.4,-0.53576,0.00015,26.45703]
[1777381669356,40.13,76212.79,4.4,-0.53576,0.00015,26.45703]
[1777381669483,40.13,76212.79,4.4,-0.53576,0.00015,26.45703]
[1777381670209,40.13,76212.74,4.4,-0.53577,0.00015,26.45697]
[1777381670249,40.13,76212.74,4.4,-0.53577,0.00015,26.45697]
[1777381670350,40.13,76212.74,4.4,-0.53577,0.00015,26.45697]
[1777381670757,40.13,76212.74,4.4,-0.53577,0.00015,26.45697]
[1777381670959,40.13,76209.56,4.4,-0.53624,0.00015,26.45302]
[1777381671093,40.13,76209.56,4.4,-0.53624,0.00015,26.45302]
[1777381671139,40.13,76209.56,4.4,-0.53624,0.00015,26.45302]
[1777381671440,40.13,76209.56,4.4,-0.53624,0.00015,26.45302]
[1777381671663,40.13,76209.56,4.4,-0.53624,0.00015,26.45302]
[1777381671451,40.13,76191.34,4.4,-0.53895,0.00015,26.42968]
[1777381672220,40.13,76191.34,4.4,-0.53895,0.00015,26.42968]
[1777381672506,40.13,76184.27,4.4,-0.54,0.00015,26.4203]
[1777381673708,40.13,76193.91,4.4,-0.53857,0.00015,26.43304]
[1777381674726,40.13,76193.91,4.4,-0.53857,0.00015,26.43304]
[1777381675295,40.13,76193.91,4.4,-0.53857,0.00015,26.43304]
[1777381675812,40.13,76197.35,4.4,-0.53806,0.00015,26.4375]
[1777381676901,40.13,76200.72,4.4,-0.53756,0.00015,26.44184]
[1777381677397,40.13,76200.72,4.4,-0.53756,0.00015,26.44184]
[1777381679510,40.13,76203.29,4.4,-0.53718,0.00015,26.44511]
[1777381681995,40.12,76199.98,4.4,-0.53767,0.00015,26.44088]
[1777381682051,40.12,76199.98,4.4,-0.53767,0.00015,26.44088]
[1777381682136,40.12,76199.98,4.4,-0.53767,0.00015,26.44088]
[1777381682167,40.12,76199.98,4.4,-0.53767,0.00015,26.44088]
[1777381682278,40.12,76199.98,4.4,-0.53767,0.00015,26.44088]
[1777381682318,40.12,76199.98,4.4,-0.53767,0.00015,26.44088]
[1777381682364,40.12,76196.35,4.4,-0.53821,0.00015,26.43619]
[1777381683123,40.12,76196.35,4.4,-0.53821,0.00015,26.43619]
[1777381683199,40.12,76196.35,4.4,-0.53821,0.00015,26.43619]
[1777381683289,40.12,76179.0,4.4,-0.54079,0.00015,26.41314]
[1777381683917,40.12,76179.0,4.4,-0.54079,0.00015,26.41314]
[1777381684795,40.12,76176.75,4.4,-0.54112,0.00015,26.41007]
[1777381686446,40.12,76176.75,4.4,-0.54112,0.00015,26.41007]
[1777381686493,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381686719,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381686760,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381686766,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381686777,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381686983,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381687651,40.12,76173.32,4.4,-0.54163,0.00015,26.40536]
[1777381687632,40.12,76171.58,4.4,-0.54189,0.00015,26.40295]
[1777381688224,40.12,76171.58,4.4,-0.54189,0.00015,26.40295]
[1777381688561,40.12,76171.58,4.4,-0.54189,0.00015,26.40295]
[1777381688582,40.12,76163.62,4.4,-0.54308,0.00015,26.39178]
[1777381688718,40.12,76163.62,4.4,-0.54308,0.00015,26.39178]
[1777381688821,40.12,76163.62,4.4,-0.54308,0.00015,26.39178]
[1777381688909,40.12,76163.62,4.4,-0.54308,0.00015,26.39178]
[1777381689184,40.12,76163.62,4.4,-0.54308,0.00015,26.39178]
[1777381689662,40.12,76163.62,4.4,-0.54308,0.00015,26.39178]
[1777381689230,40.12,76145.05,4.4,-0.54584,0.00015,26.36486]
[1777381691393,40.12,76149.45,4.4,-0.54518,0.00015,26.37134]
[1777381694907,40.12,76146.36,4.4,-0.54564,0.00015,26.36677]
[1777381695326,40.12,76146.36,4.4,-0.54564,0.00015,26.36677]
[1777381699390,40.12,76145.47,4.4,-0.54578,0.00015,26.36545]
[1777381700526,40.12,76143.38,4.4,-0.54609,0.00015,26.36236]
[1777381700752,40.12,76143.56,4.4,-0.54606,0.00015,26.36262]
[1777381701276,40.12,76143.56,4.4,-0.54606,0.00015,26.36262]
[1777381701286,40.12,76137.49,4.4,-0.54696,0.00015,26.35351]
[1777381702704,40.12,76137.49,4.4,-0.54696,0.00015,26.35351]
[1777381702923,40.12,76128.94,4.4,-0.54823,0.00015,26.34046]
[1777381704070,40.12,76128.94,4.4,-0.54823,0.00015,26.34046]
[1777381704135,40.12,76128.94,4.4,-0.54823,0.00015,26.34046]
[1777381704535,40.12,76128.94,4.4,-0.54823,0.00015,26.34046]
[1777381704662,40.12,76128.94,4.4,-0.54823,0.00015,26.34046]
[1777381704702,40.12,76143.81,4.4,-0.54602,0.00015,26.36302]
[1777381706025,40.12,76143.81,4.4,-0.54602,0.00015,26.36302]
[1777381706218,40.12,76143.81,4.4,-0.54602,0.00015,26.36302]
[1777381706546,40.12,76143.81,4.4,-0.54602,0.00015,26.36302]
[1777381706636,40.12,76164.37,4.4,-0.54296,0.00015,26.39286]
[1777381706891,40.12,76164.37,4.4,-0.54296,0.00015,26.39286]
[1777381707663,40.12,76176.37,4.4,-0.54118,0.00015,26.40956]
[1777381710339,40.12,76179.29,4.4,-0.54075,0.00015,26.41354]
[1777381710396,40.12,76179.29,4.4,-0.54075,0.00015,26.41354]
[1777381710531,40.12,76179.29,4.4,-0.54075,0.00015,26.41354]
[1777381710594,40.12,76175.84,4.4,-0.54126,0.00015,26.40883]
[1777381710818,40.12,76175.84,4.4,-0.54126,0.00015,26.40883]
[1777381713654,40.12,76164.25,4.4,-0.54299,0.00015,26.38936]
[1777381713817,40.12,76164.25,4.4,-0.54299,0.00015,26.38936]
[1777381715322,40.12,76164.25,4.4,-0.54299,0.00015,26.38936]
[1777381715518,40.12,76164.25,4.4,-0.54299,0.00015,26.38936]
[1777381715619,40.12,76164.25,4.4,-0.54299,0.00015,26.38936]
[1777381715649,40.13,76166.91,4.4,-0.54259,0.00015,26.39312]
[1777381717614,40.13,76166.91,4.4,-0.54259,0.00015,26.39312]
[1777381717718,40.13,76166.91,4.4,-0.54259,0.00015,26.39312]
[1777381717641,40.13,76169.58,4.4,-0.54219,0.00015,26.39687]
[1777381717839,40.13,76169.58,4.4,-0.54219,0.00015,26.39687]
[1777381717847,40.13,76169.58,4.4,-0.54219,0.00015,26.39687]
[1777381718992,40.13,76169.58,4.4,-0.54219,0.00015,26.39687]
[1777381719079,40.13,76158.55,4.4,-0.54383,0.00015,26.38128]
[1777381719818,40.13,76158.55,4.4,-0.54383,0.00015,26.38128]
[1777381722046,40.13,76160.46,4.4,-0.54354,0.00015,26.38402]
[1777381722198,40.13,76160.46,4.4,-0.54354,0.00015,26.38402]
[1777381722258,40.13,76160.46,4.4,-0.54354,0.00015,26.38402]
[1777381722551,40.13,76160.46,4.4,-0.54354,0.00015,26.38402]
[1777381722597,40.13,76159.62,4.4,-0.54367,0.00015,26.38284]
[1777381725087,40.13,76154.83,4.4,-0.54438,0.00015,26.37596]
[1777381726710,40.13,76149.93,4.4,-0.5451,0.00015,26.36884]
[1777381727133,40.13,76149.93,4.4,-0.5451,0.00015,26.36884]
[1777381727226,40.13,76149.93,4.4,-0.5451,0.00015,26.36884]
[1777381732136,40.14,76154.88,4.4,-0.54436,0.00015,26.37609]
[1777381737173,40.14,76155.67,4.4,-0.54424,0.00015,26.37727]
[1777381740194,40.14,76150.61,4.4,-0.54499,0.00015,26.36995]
[1777381742629,40.14,76151.42,4.4,-0.54486,0.00015,26.37114]
[1777381742747,40.14,76151.42,4.4,-0.54486,0.00015,26.37114]
[1777381746070,40.15,76146.55,4.4,-0.54558,0.00015,26.36402]
[1777381748251,40.15,76151.96,4.4,-0.54478,0.00015,26.37194]
[1777381748899,40.15,76151.96,4.4,-0.54478,0.00015,26.37194]
[1777381750813,40.14,76137.69,4.4,-0.5469,0.00015,26.35076]
[1777381751550,40.14,76137.69,4.4,-0.5469,0.00015,26.35076]
[1777381754621,40.14,76137.39,4.4,-0.54695,0.00015,26.35031]
[1777381757349,40.14,76140.25,4.4,-0.54652,0.00015,26.35461]
[1777381757388,40.14,76140.25,4.4,-0.54652,0.00015,26.35461]
[1777381757891,40.14,76142.0,4.4,-0.54626,0.00015,26.35722]
[1777381760408,40.14,76141.92,4.4,-0.54628,0.00015,26.3571]
[1777381761653,40.14,76143.2,4.4,-0.54609,0.00015,26.35901]
[1777381761791,40.14,76143.2,4.4,-0.54609,0.00015,26.35901]
[1777381765004,40.14,76143.77,4.4,-0.546,0.00015,26.35986]
[1777381767079,40.14,76142.09,4.4,-0.54625,0.00015,26.35737]
[1777381772418,40.14,76144.58,4.4,-0.54589,0.00015,26.35771]
[1777381775004,40.14,76145.31,4.4,-0.54578,0.00015,26.35878]
[1777381775045,40.14,76145.31,4.4,-0.54578,0.00015,26.35878]
[1777381778080,40.14,76142.16,4.4,-0.54625,0.00015,26.35411]
[1777381778732,40.14,76142.16,4.4,-0.54625,0.00015,26.35411]
[1777381782064,40.14,76139.42,4.4,-0.54666,0.00015,26.34999]
[1777381782454,40.14,76139.42,4.4,-0.54666,0.00015,26.34999]
[1777381782503,40.14,76132.84,4.4,-0.54763,0.00015,26.34002]
[1777381783258,40.14,76132.84,4.4,-0.54763,0.00015,26.34002]
[1777381783706,40.14,76124.3,4.4,-0.5489,0.00015,26.32684]
[1777381783987,40.14,76124.3,4.4,-0.5489,0.00015,26.32684]
[1777381784118,40.14,76124.3,4.4,-0.5489,0.00015,26.32684]
[1777381785286,40.14,76123.95,4.4,-0.54895,0.00015,26.32629]
[1777381786763,40.14,76121.95,4.4,-0.54925,0.00015,26.32315]
[1777381786782,40.14,76121.95,4.4,-0.54925,0.00015,26.32315]
[1777381786799,40.14,76121.95,4.4,-0.54925,0.00015,26.32315]
[1777381786995,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787057,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787152,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787251,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787416,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787418,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787509,40.14,76117.95,4.4,-0.54985,0.00015,26.31685]
[1777381787806,40.14,76104.54,4.4,-0.55184,0.00015,26.2953]
[1777381787938,40.14,76104.54,4.4,-0.55184,0.00015,26.2953]
[1777381788864,40.14,76097.29,4.4,-0.55291,0.00015,26.28339]
[1777381789019,40.14,76097.29,4.4,-0.55291,0.00015,26.28339]
[1777381789729,40.14,76097.29,4.4,-0.55291,0.00015,26.28339]
[1777381789900,40.14,76097.95,4.4,-0.55281,0.00015,26.28449]
[1777381790038,40.14,76097.95,4.4,-0.55281,0.00015,26.28449]
[1777381790073,40.14,76097.95,4.4,-0.55281,0.00015,26.28449]
[1777381790209,40.14,76097.95,4.4,-0.55281,0.00015,26.28449]
[1777381791960,40.14,76093.35,4.4,-0.55349,0.00015,26.27688]
[1777381792292,40.14,76093.35,4.4,-0.55349,0.00015,26.27688]
[1777381792558,40.14,76085.15,4.4,-0.55471,0.00015,26.26307]
[1777381793209,40.14,76085.15,4.4,-0.55471,0.00015,26.26307]
[1777381794063,40.14,76087.33,4.4,-0.55438,0.00015,26.26678]
[1777381794620,40.14,76087.33,4.4,-0.55438,0.00015,26.26678]
[1777381794988,40.14,76085.63,4.4,-0.55463,0.00015,26.2639]
[1777381795002,40.14,76085.63,4.4,-0.55463,0.00015,26.2639]
[1777381795112,40.14,76085.63,4.4,-0.55463,0.00015,26.2639]
[1777381795234,40.14,76085.63,4.4,-0.55463,0.00015,26.2639]
[1777381795327,40.14,76085.63,4.4,-0.55463,0.00015,26.2639]
[1777381795693,40.14,76085.63,4.4,-0.55463,0.00015,26.2639]
[1777381795748,40.14,76067.32,4.4,-0.55734,0.00015,26.23221]
[1777381795907,40.14,76067.32,4.4,-0.55734,0.00015,26.23221]
[1777381796284,40.14,76067.32,4.4,-0.55734,0.00015,26.23221]
[1777381796491,40.14,76067.32,4.4,-0.55734,0.00015,26.23221]
[1777381796833,40.14,76067.32,4.4,-0.55734,0.00015,26.23221]
[1777381796833,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797243,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797441,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797460,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797626,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797704,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797824,40.14,76042.43,4.4,-0.56103,0.00015,26.18718]
[1777381797799,40.14,76048.21,4.4,-0.56017,0.00015,26.19786]
[1777381798668,40.14,76056.22,4.4,-0.55899,0.00015,26.21244]
[1777381799350,40.14,76056.22,4.4,-0.55899,0.00015,26.21244]
[1777381799614,40.14,76056.22,4.4,-0.55899,0.00015,26.21244]
[1777381799856,40.14,76065.57,4.4,-0.5576,0.00015,26.22916]
[1777381800804,40.14,76065.57,4.4,-0.5576,0.00015,26.22916]
[1777381800971,40.14,76065.57,4.4,-0.5576,0.00015,26.22916]
[1777381801086,40.14,76064.83,4.4,-0.55771,0.00015,26.22786]
[1777381801316,40.14,76064.83,4.4,-0.55771,0.00015,26.22786]
[1777381801391,40.14,76064.83,4.4,-0.55771,0.00015,26.22786]
[1777381801876,40.14,76064.83,4.4,-0.55771,0.00015,26.22786]
[1777381801938,40.14,76044.42,4.4,-0.56073,0.00015,26.19093]
[1777381802208,40.14,76044.42,4.4,-0.56073,0.00015,26.19093]
[1777381802759,40.14,76044.42,4.4,-0.56073,0.00015,26.19093]
[1777381802860,40.14,76038.9,4.4,-0.56154,0.00015,26.18069]
[1777381802920,40.14,76038.9,4.4,-0.56154,0.00015,26.18069]
[1777381803359,40.14,76038.9,4.4,-0.56154,0.00015,26.18069]
[1777381803453,40.14,76038.9,4.4,-0.56154,0.00015,26.18069]
[1777381803689,40.14,76038.9,4.4,-0.56154,0.00015,26.18069]
[1777381803735,40.14,76032.51,4.4,-0.56249,0.00015,26.16869]
[1777381804258,40.14,76032.51,4.4,-0.56249,0.00015,26.16869]
[1777381805671,40.14,76020.57,4.4,-0.56425,0.00015,26.1459]
[1777381806781,40.14,76020.57,4.4,-0.56425,0.00015,26.1459]
[1777381806819,40.14,76020.57,4.4,-0.56425,0.00015,26.1459]
[1777381806876,40.15,76014.4,4.4,-0.56516,0.00015,26.13396]
[1777381810702,40.14,76012.36,4.4,-0.56546,0.00015,26.12995]
[1777381810833,40.14,76012.36,4.4,-0.56546,0.00015,26.12995]
[1777381810835,40.14,76004.04,4.4,-0.56669,0.00015,26.11352]
[1777381811063,40.14,76004.04,4.4,-0.56669,0.00015,26.11352]
[1777381811157,40.14,76004.04,4.4,-0.56669,0.00015,26.11352]
[1777381811440,40.14,76004.04,4.4,-0.56669,0.00015,26.11352]
[1777381811808,40.14,76004.04,4.4,-0.56669,0.00015,26.11352]
[1777381811843,40.14,75965.56,4.4,-0.57237,0.00015,26.03434]
[1777381812477,40.14,75965.56,4.4,-0.57237,0.00015,26.03434]
[1777381813021,40.14,75965.56,4.4,-0.57237,0.00015,26.03434]
[1777381813791,40.14,75940.04,4.4,-0.57613,0.00015,25.97891]
[1777381814599,40.14,75940.04,4.4,-0.57613,0.00015,25.97891]
[1777381814610,40.14,75940.04,4.4,-0.57613,0.00015,25.97891]
[1777381814749,40.14,75940.04,4.4,-0.57613,0.00015,25.97891]
[1777381814756,40.14,75934.33,4.4,-0.57697,0.00015,25.9662]
[1777381815084,40.14,75934.33,4.4,-0.57697,0.00015,25.9662]
[1777381815137,40.14,75934.33,4.4,-0.57697,0.00015,25.9662]
[1777381815292,40.14,75934.33,4.4,-0.57697,0.00015,25.9662]
[1777381815714,40.14,75934.33,4.4,-0.57697,0.00015,25.9662]
[1777381815722,40.14,75934.33,4.4,-0.57697,0.00015,25.9662]
[1777381815984,40.14,75933.99,4.4,-0.57702,0.00015,25.96543]
[1777381816224,40.14,75933.99,4.4,-0.57702,0.00015,25.96543]
[1777381816291,40.14,75933.99,4.4,-0.57702,0.00015,25.96543]
[1777381816321,40.14,75933.99,4.4,-0.57702,0.00015,25.96543]
[1777381816900,40.14,75942.66,4.4,-0.57574,0.00015,25.98467]
[1777381817124,40.14,75942.66,4.4,-0.57574,0.00015,25.98467]
[1777381817340,40.14,75942.66,4.7,-0.57574,0.00015,25.98467]
[1777381817352,40.14,75942.66,11.1,-0.57574,0.00015,25.98467]
[1777381817414,40.14,75942.66,11.1,-0.57574,0.00015,25.98467]
[1777381817563,40.14,75942.66,11.1,-0.57574,0.00015,25.98467]
[1777381817583,40.14,75942.66,11.1,-0.57574,0.00015,25.98467]
[1777381817681,40.14,75942.66,11.1,-0.57574,0.00015,25.98467]
[1777381817696,40.14,75942.66,11.1,-0.57574,0.00015,25.98467]
[1777381817763,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818201,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818234,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818277,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818325,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818333,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818619,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818714,40.14,75943.36,11.1,-0.57564,0.00015,25.98619]
[1777381818812,40.14,75983.3,11.1,-0.56976,0.00015,26.07145]
[1777381820785,40.14,75988.23,11.1,-0.56903,0.00015,26.0816]
[1777381821793,40.14,75993.62,11.1,-0.56823,0.00015,26.09259]
[1777381822019,40.14,75993.62,11.1,-0.56823,0.00015,26.09259]
[1777381824040,40.14,75993.03,11.1,-0.56832,0.00015,26.0914]
[1777381824072,40.14,75993.03,11.1,-0.56832,0.00015,26.0914]
[1777381824102,40.14,75993.03,11.1,-0.56832,0.00015,26.0914]
[1777381824139,40.14,75993.03,11.1,-0.56832,0.00015,26.0914]
[1777381824706,40.14,75993.03,11.1,-0.56832,0.00015,26.0914]
[1777381824904,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825233,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825366,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825381,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825460,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825615,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825820,40.14,75982.59,11.1,-0.56986,0.00015,26.07004]
[1777381825863,40.15,75967.98,11.1,-0.57201,0.00015,26.03954]
[1777381826567,40.15,75967.98,11.1,-0.57201,0.00015,26.03954]
[1777381827845,40.15,75957.98,11.1,-0.57348,0.00015,26.01822]
[1777381828019,40.15,75957.98,11.1,-0.57348,0.00015,26.01822]
[1777381830383,40.15,75958.08,11.1,-0.57346,0.00015,26.01849]
[1777381832114,40.15,75960.37,11.1,-0.57313,0.00015,26.02008]
[1777381832178,40.15,75960.37,11.1,-0.57313,0.00015,26.02008]
[1777381832226,40.15,75960.37,11.1,-0.57313,0.00015,26.02008]
[1777381832315,40.15,75960.37,11.1,-0.57313,0.00015,26.02008]
[1777381832922,40.15,75960.37,11.1,-0.57313,0.00015,26.02008]
[1777381832900,40.15,75978.61,11.1,-0.57044,0.00015,26.05861]
[1777381832989,40.15,75978.61,11.1,-0.57044,0.00015,26.05861]
[1777381833083,40.15,75978.61,11.1,-0.57044,0.00015,26.05861]
[1777381833887,40.15,75979.36,11.1,-0.57033,0.00015,26.06018]
[1777381834118,40.15,75979.36,11.1,-0.57033,0.00015,26.06018]
[1777381834193,40.15,75979.36,11.1,-0.57033,0.00015,26.06018]
[1777381834894,40.15,75992.14,11.1,-0.56844,0.00015,26.08644]
[1777381835947,40.15,75992.14,11.1,-0.56844,0.00015,26.08644]
[1777381836910,40.15,75997.02,11.1,-0.56772,0.00015,26.09633]
[1777381838343,40.15,75993.33,11.1,-0.56826,0.00015,26.08887]
[1777381838356,40.15,75993.33,11.1,-0.56826,0.00015,26.08887]
[1777381838922,40.16,75992.34,11.1,-0.56841,0.00015,26.08688]
[1777381841942,40.16,75997.33,11.1,-0.56767,0.00015,26.09698]
[1777381842782,40.16,75997.33,11.1,-0.56767,0.00015,26.09698]
[1777381843332,40.16,75997.14,11.1,-0.5677,0.00015,26.0966]
[1777381843350,40.16,75997.14,11.1,-0.5677,0.00015,26.0966]
[1777381843366,40.16,75997.14,11.1,-0.5677,0.00015,26.0966]
[1777381843650,40.16,75997.14,11.1,-0.5677,0.00015,26.0966]
[1777381843664,40.16,75989.6,11.1,-0.56881,0.00015,26.08132]
[1777381844979,40.16,75989.6,11.1,-0.56881,0.00015,26.08133]
[1777381845415,40.16,75989.6,11.1,-0.56881,0.00015,26.08133]
[1777381845798,40.16,75989.6,11.1,-0.56881,0.00015,26.08133]
[1777381845956,40.16,75974.34,11.1,-0.57106,0.00015,26.04982]
[1777381847946,40.16,75974.34,11.1,-0.57106,0.00015,26.04982]
[1777381848030,40.16,75977.23,11.1,-0.57063,0.00015,26.0559]
[1777381851373,40.16,75981.11,11.1,-0.57005,0.00015,26.06399]
[1777381851436,40.16,75986.06,11.1,-0.56932,0.00015,26.07421]
[1777381854505,40.16,75988.95,11.1,-0.56889,0.00015,26.08015]
[1777381854646,40.16,75988.95,11.1,-0.56889,0.00015,26.08015]
[1777381854719,40.16,75988.95,11.1,-0.56889,0.00015,26.08015]
[1777381854747,40.16,75985.86,11.1,-0.56935,0.00015,26.07383]
[1777381855061,40.16,75985.86,11.1,-0.56935,0.00015,26.07383]
[1777381856002,40.16,75981.85,11.1,-0.56993,0.00015,26.06562]
[1777381856033,40.16,75981.85,11.1,-0.56993,0.00015,26.06562]
[1777381856523,40.17,75981.1,11.1,-0.57004,0.00015,26.06408]
[1777381857219,40.17,75981.1,11.1,-0.57004,0.00015,26.06408]
[1777381857878,40.17,75981.1,11.1,-0.57004,0.00015,26.06408]
[1777381857949,40.17,75984.96,11.1,-0.56947,0.00015,26.07205]
[1777381857993,40.17,75984.96,11.1,-0.56947,0.00015,26.07205]
[1777381858242,40.17,75984.96,11.1,-0.56947,0.00015,26.07205]
[1777381858818,40.17,75984.96,11.1,-0.56947,0.00015,26.07205]
[1777381858922,40.17,75984.96,11.1,-0.56947,0.00015,26.07205]
[1777381858879,40.17,75985.48,11.1,-0.5694,0.00015,26.07314]
[1777381859118,40.17,75985.48,11.1,-0.5694,0.00015,26.07314]
[1777381859798,40.17,75985.48,11.1,-0.5694,0.00015,26.07314]
[1777381860191,40.17,75981.75,11.1,-0.56994,0.00015,26.06549]
[1777381861244,40.17,75983.68,11.1,-0.56966,0.00015,26.06948]
[1777381861773,40.17,75983.68,11.1,-0.56966,0.00015,26.06948]
[1777381861873,40.17,75990.68,11.1,-0.56862,0.00015,26.08383]
[1777381862421,40.17,75990.68,11.1,-0.56862,0.00015,26.08383]
[1777381865070,40.17,75994.74,11.1,-0.56802,0.00015,26.09208]
[1777381865351,40.17,75994.74,11.1,-0.56802,0.00015,26.09208]
[1777381865646,40.17,75994.74,11.1,-0.56802,0.00015,26.09208]
[1777381865713,40.17,75994.74,11.1,-0.56802,0.00015,26.09208]
[1777381866224,40.17,75998.32,11.1,-0.5675,0.00015,26.0993]
[1777381866326,40.17,75998.32,11.1,-0.5675,0.00015,26.0993]
[1777381866430,40.17,76004.33,11.1,-0.56661,0.00015,26.1113]
[1777381867059,40.17,76004.33,11.1,-0.56661,0.00015,26.1113]
[1777381867192,40.17,76004.33,11.1,-0.56661,0.00015,26.1113]
[1777381867252,40.17,76004.33,11.1,-0.56661,0.00015,26.1113]
[1777381867932,40.17,76014.11,11.1,-0.56516,0.00015,26.13056]
[1777381868350,40.17,76014.11,11.1,-0.56516,0.00015,26.13056]
[1777381868355,40.17,76014.11,11.1,-0.56516,0.00015,26.13056]
[1777381868413,40.17,76021.71,11.1,-0.56404,0.00015,26.14529]
[1777381869177,40.17,76021.71,11.1,-0.56404,0.00015,26.14529]
[1777381869313,40.17,76021.71,11.1,-0.56404,0.00015,26.14529]
[1777381869367,40.17,76021.71,11.1,-0.56404,0.00015,26.14529]
[1777381870995,40.17,76019.62,11.1,-0.56435,0.00015,26.14127]
[1777381871828,40.17,76019.62,11.1,-0.56435,0.00015,26.14127]
[1777381871886,40.17,76014.9,11.1,-0.56505,0.00015,26.13212]
[1777381872085,40.17,76014.9,11.1,-0.56505,0.00015,26.13212]
[1777381873433,40.17,76014.9,11.1,-0.56505,0.00015,26.13213]
[1777381873436,40.17,76014.9,11.1,-0.56505,0.00015,26.13213]
[1777381873462,40.17,76005.27,11.1,-0.56647,0.00015,26.11319]
[1777381874345,40.17,76005.27,11.1,-0.56647,0.00015,26.11319]
[1777381874548,40.17,76005.27,11.1,-0.56647,0.00015,26.11319]
[1777381874592,40.17,76005.27,11.1,-0.56647,0.00015,26.11319]
[1777381874942,40.17,76005.27,11.1,-0.56647,0.00015,26.11319]
[1777381876198,40.17,76008.45,11.1,-0.566,0.00015,26.11947]
[1777381876586,40.17,76008.45,11.1,-0.566,0.00015,26.11947]
[1777381876625,40.17,76008.45,11.1,-0.566,0.00015,26.11947]
[1777381876842,40.17,76017.78,11.1,-0.56462,0.00015,26.13771]
[1777381877378,40.17,76017.78,11.1,-0.56462,0.00015,26.13771]
[1777381877393,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878181,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878203,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878372,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878699,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878739,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878895,40.17,76028.72,11.1,-0.56301,0.00015,26.15871]
[1777381878919,40.17,76040.79,11.1,-0.56122,0.00015,26.18138]
[1777381879062,40.17,76040.79,11.1,-0.56122,0.00015,26.18138]
[1777381879137,40.17,76040.79,11.1,-0.56122,0.00015,26.18138]
[1777381879468,40.17,76040.79,11.1,-0.56122,0.00015,26.18138]
[1777381879559,40.17,76052.0,11.1,-0.55956,0.00015,26.20199]
[1777381880082,40.17,76052.0,11.1,-0.55956,0.00015,26.20199]
[1777381880202,40.17,76052.0,11.1,-0.55956,0.00015,26.20199]
[1777381880215,40.17,76052.0,11.1,-0.55956,0.00015,26.20199]
[1777381880583,40.17,76052.0,11.1,-0.55956,0.00015,26.20199]
[1777381880668,40.17,76064.61,11.1,-0.5577,0.00015,26.22463]
[1777381881066,40.17,76064.61,11.1,-0.5577,0.00015,26.22463]
[1777381882558,40.18,76078.56,11.1,-0.55563,0.00015,26.24902]
[1777381884928,40.18,76079.81,11.1,-0.55544,0.00015,26.25118]
[1777381890295,40.18,76084.49,11.1,-0.55475,0.00015,26.2592]
[1777381893952,40.18,76083.83,11.1,-0.55485,0.00015,26.25474]
[1777381895084,40.18,76083.1,11.1,-0.55496,0.00015,26.25351]
[1777381895086,40.18,76083.1,11.1,-0.55496,0.00015,26.25351]
[1777381895147,40.18,76083.1,11.1,-0.55496,0.00015,26.25351]
[1777381897718,40.18,76097.14,11.1,-0.55288,0.00015,26.2771]
[1777381899203,40.18,76097.14,11.1,-0.55288,0.00015,26.2771]
[1777381899954,40.18,76097.14,11.1,-0.55288,0.00015,26.2771]
[1777381899960,40.18,76110.57,11.1,-0.55088,0.00015,26.299]
[1777381900107,40.18,76110.57,11.1,-0.55088,0.00015,26.299]
[1777381900694,40.18,76110.57,11.1,-0.55088,0.00015,26.299]
[1777381900735,40.18,76110.57,11.1,-0.55088,0.00015,26.299]
[1777381900855,40.18,76110.57,11.1,-0.55088,0.00015,26.299]
[1777381900860,40.18,76110.57,11.1,-0.55088,0.00015,26.299]
[1777381900871,40.18,76118.39,11.1,-0.54972,0.00015,26.31145]
[1777381901619,40.18,76118.39,11.1,-0.54972,0.00015,26.31145]
[1777381901720,40.18,76126.34,11.1,-0.54855,0.00015,26.32387]
[1777381902077,40.18,76126.34,11.1,-0.54855,0.00015,26.32387]
[1777381902872,40.18,76126.34,11.1,-0.54855,0.00015,26.32387]
[1777381902965,40.18,76126.34,11.1,-0.54855,0.00015,26.32387]
[1777381902979,40.18,76137.29,11.1,-0.54692,0.00015,26.3406]
[1777381903108,40.18,76137.29,11.1,-0.54692,0.00015,26.3406]
[1777381904699,40.18,76137.29,11.1,-0.54692,0.00015,26.3406]
[1777381904943,40.19,76149.64,11.1,-0.54509,0.00015,26.35896]
[1777381907010,40.19,76149.64,11.1,-0.54509,0.00015,26.35897]
[1777381907038,40.19,76149.64,11.1,-0.54509,0.00015,26.35897]
[1777381912330,40.19,76144.71,11.1,-0.54581,0.00015,26.35176]
[1777381912470,40.19,76144.71,11.1,-0.54581,0.00015,26.35176]
[1777381913726,40.19,76146.15,11.1,-0.5456,0.00015,26.3539]
[1777381916523,40.19,76147.12,11.1,-0.54545,0.00015,26.35535]
[1777381922070,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922165,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922344,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922360,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922394,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922541,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922552,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922562,40.2,76148.01,11.1,-0.54531,0.00015,26.35672]
[1777381922811,40.2,76136.44,11.1,-0.54703,0.00015,26.33949]
[1777381923347,40.2,76136.44,11.1,-0.54703,0.00015,26.33949]
[1777381923357,40.2,76136.44,11.1,-0.54703,0.00015,26.33949]
[1777381923632,40.2,76119.81,11.1,-0.54949,0.00015,26.31386]
[1777381925840,40.2,76119.29,11.1,-0.54957,0.00015,26.31302]
[1777381925894,40.2,76117.23,11.1,-0.54988,0.00015,26.30976]
[1777381926765,40.2,76117.23,11.1,-0.54988,0.00015,26.30976]
[1777381926921,40.2,76117.23,11.1,-0.54988,0.00015,26.30976]
[1777381926924,40.2,76117.23,11.1,-0.54988,0.00015,26.30976]
[1777381926957,40.19,76117.53,11.1,-0.54984,0.00015,26.31022]
[1777381927357,40.19,76117.53,11.1,-0.54984,0.00015,26.31022]
[1777381927578,40.19,76124.84,11.1,-0.54875,0.00015,26.32166]
[1777381929577,40.19,76134.18,11.1,-0.54737,0.00015,26.33601]
[1777381931990,40.19,76136.16,11.1,-0.54708,0.00015,26.33901]
[1777381932586,40.19,76132.89,11.1,-0.54756,0.00015,26.33404]
[1777381934384,40.19,76126.94,11.1,-0.54844,0.00015,26.3249]
[1777381934389,40.19,76126.94,11.1,-0.54844,0.00015,26.3249]
[1777381934898,40.19,76126.94,11.1,-0.54844,0.00015,26.3249]
[1777381934926,40.19,76126.94,11.1,-0.54844,0.00015,26.3249]
[1777381935032,40.19,76126.94,11.1,-0.54844,0.00015,26.3249]
[1777381935053,40.19,76125.37,11.1,-0.54868,0.00015,26.32247]
[1777381937633,40.19,76117.9,11.1,-0.54979,0.00015,26.31077]
[1777381939274,40.19,76121.47,11.1,-0.54926,0.00015,26.31637]
[1777381939466,40.19,76121.47,11.1,-0.54926,0.00015,26.31637]
[1777381939538,40.19,76121.47,11.1,-0.54926,0.00015,26.31637]
[1777381939567,40.19,76121.47,11.1,-0.54926,0.00015,26.31637]
[1777381939647,40.19,76120.96,11.1,-0.54933,0.00015,26.31557]
[1777381940219,40.19,76120.96,11.1,-0.54933,0.00015,26.31557]
[1777381942668,40.19,76130.55,11.1,-0.54791,0.00015,26.33044]
[1777381944965,40.19,76131.23,11.1,-0.54781,0.00015,26.33148]
[1777381944991,40.19,76131.23,11.1,-0.54781,0.00015,26.33148]
[1777381945106,40.19,76131.23,11.1,-0.54781,0.00015,26.33148]
[1777381945124,40.19,76131.23,11.1,-0.54781,0.00015,26.33148]
[1777381945234,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381945290,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381945305,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381945426,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381945680,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381945820,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381946058,40.19,76132.33,11.1,-0.54765,0.00015,26.33316]
[1777381945905,40.19,76110.5,11.1,-0.55088,0.00015,26.29899]
[1777381946304,40.19,76110.5,11.1,-0.55088,0.00015,26.29899]
[1777381947204,40.19,76110.5,11.1,-0.55088,0.00015,26.29897]
[1777381947705,40.19,76100.27,11.1,-0.5524,0.00015,26.28236]
[1777381948757,40.19,76100.27,11.1,-0.5524,0.00015,26.28236]
[1777381949990,40.19,76097.03,11.1,-0.55288,0.00015,26.27701]
[1777381950005,40.19,76097.03,11.1,-0.55288,0.00015,26.27701]
[1777381950044,40.19,76097.03,11.1,-0.55288,0.00015,26.27701]
[1777381950068,40.19,76095.89,11.1,-0.55305,0.00015,26.27512]
[1777381950318,40.19,76095.89,11.1,-0.55305,0.00015,26.27512]
[1777381952017,40.19,76095.38,11.1,-0.55313,0.00015,26.27427]
[1777381952026,40.19,76095.38,11.1,-0.55313,0.00015,26.27427]
[1777381957775,40.19,76092.76,11.1,-0.55351,0.00015,26.26664]
[1777381959442,40.19,76090.04,11.1,-0.55392,0.00015,26.2621]
[1777381959509,40.19,76090.04,11.1,-0.55392,0.00015,26.2621]
[1777381959675,40.19,76090.04,11.1,-0.55392,0.00015,26.2621]
[1777381959684,40.19,76090.04,11.1,-0.55392,0.00015,26.2621]
[1777381959787,40.19,76090.04,11.1,-0.55392,0.00015,26.2621]
[1777381960067,40.19,76090.04,11.1,-0.55392,0.00015,26.2621]
[1777381961803,40.2,76081.28,11.1,-0.55521,0.00015,26.24729]
[1777381962221,40.2,76081.28,11.1,-0.55521,0.00015,26.24729]
[1777381962277,40.2,76081.28,11.1,-0.55521,0.00015,26.24729]
[1777381967845,40.2,76085.62,11.1,-0.55456,0.00015,26.2547]
[1777381968513,40.2,76085.62,11.1,-0.55456,0.00015,26.2547]
[1777381973887,40.2,76082.77,11.1,-0.55498,0.00015,26.24989]
[1777381978922,40.2,76081.28,11.1,-0.5552,0.00015,26.24737]
[1777381981510,40.2,76079.75,11.1,-0.55543,0.00015,26.24475]
[1777381986978,40.2,76077.8,11.1,-0.55571,0.00015,26.24144]
[1777381988790,40.2,76079.91,11.1,-0.5554,0.00015,26.24507]
[1777381991170,40.2,76078.07,11.1,-0.55567,0.00015,26.24192]
[1777381992318,40.21,76077.56,11.1,-0.55574,0.00015,26.24105]
[1777381992354,40.21,76077.56,11.1,-0.55574,0.00015,26.24105]
[1777381993869,40.21,76075.48,11.1,-0.55605,0.00015,26.23746]
[1777381995245,40.21,76073.07,11.1,-0.55641,0.00015,26.2333]
[1777382000315,40.21,76073.56,11.1,-0.55633,0.00015,26.23419]
[1777382000409,40.21,76073.56,11.1,-0.55633,0.00015,26.23419]
[1777382006113,40.21,76075.94,11.1,-0.55597,0.00015,26.23836]
[1777382008106,40.21,76077.18,11.1,-0.55579,0.00015,26.2405]
[1777382010140,40.21,76085.01,11.1,-0.55463,0.00015,26.2539]
[1777382011375,40.21,76088.76,11.1,-0.55408,0.00015,26.25689]
[1777382012359,40.21,76091.3,11.1,-0.5537,0.00015,26.26115]
[1777382017190,40.22,76097.55,11.1,-0.55277,0.00015,26.27159]
[1777382018929,40.22,76097.55,11.1,-0.55277,0.00015,26.27159]
[1777382021218,40.22,76104.74,11.1,-0.5517,0.00015,26.28341]
[1777382022272,40.22,76104.74,11.1,-0.5517,0.00015,26.28341]
[1777382022279,40.22,76104.74,11.1,-0.5517,0.00015,26.28341]
[1777382025320,40.23,76102.29,11.1,-0.55206,0.00015,26.27947]
[1777382026241,40.23,76102.29,11.1,-0.55206,0.00015,26.27949]
[1777382027260,40.23,76096.06,11.1,-0.55298,0.00015,26.26928]
[1777382028318,40.23,76096.06,11.1,-0.55298,0.00015,26.26928]
[1777382028572,40.23,76096.06,11.1,-0.55298,0.00015,26.26928]
[1777382028719,40.23,76096.06,11.1,-0.55298,0.00015,26.26928]
[1777382028740,40.23,76087.37,11.1,-0.55426,0.00015,26.25478]
[1777382031288,40.23,76081.46,11.1,-0.55513,0.00015,26.24478]
[1777382036326,40.23,76084.99,11.1,-0.55461,0.00015,26.2508]
[1777382041358,40.23,76083.78,11.1,-0.55479,0.00015,26.24877]
[1777382046392,40.23,76080.91,11.1,-0.55521,0.00015,26.2439]
[1777382051427,40.24,76077.57,11.1,-0.5557,0.00015,26.23819]
[1777382056463,40.24,76080.6,11.1,-0.55525,0.00015,26.24341]
[1777382059997,40.24,76080.37,11.1,-0.55528,0.00015,26.24302]
[1777382060667,40.24,76080.58,11.1,-0.55525,0.00015,26.24338]
[1777382060710,40.24,76080.58,11.1,-0.55525,0.00015,26.24338]
[1777382060918,40.24,76080.58,11.1,-0.55525,0.00015,26.24338]
[1777382061017,40.24,76080.58,11.1,-0.55525,0.00015,26.24338]
[1777382061118,40.24,76077.43,11.1,-0.55572,0.00015,26.23799]
[1777382061639,40.24,76077.43,11.1,-0.55572,0.00015,26.23799]
[1777382061763,40.24,76063.19,11.1,-0.55782,0.00015,26.21313]
[1777382062965,40.24,76063.19,11.1,-0.55782,0.00015,26.21313]
[1777382062990,40.24,76057.87,11.1,-0.55861,0.00015,26.20366]
[1777382063511,40.24,76057.87,11.1,-0.5586,0.00015,26.20367]
[1777382065320,40.24,76056.91,11.1,-0.55874,0.00015,26.20196]
[1777382065419,40.24,76056.91,11.1,-0.55874,0.00015,26.20196]
[1777382065428,40.24,76056.91,11.1,-0.55874,0.00015,26.20196]
[1777382065527,40.24,76056.76,11.1,-0.55876,0.00015,26.20171]
[1777382066327,40.24,76056.76,11.1,-0.55876,0.00015,26.20171]
[1777382069503,40.24,76050.55,11.1,-0.55967,0.00015,26.19058]
[1777382069554,40.24,76050.55,11.1,-0.55967,0.00015,26.19058]
[1777382069684,40.24,76050.55,11.1,-0.55967,0.00015,26.19058]
[1777382069695,40.25,76050.45,11.1,-0.55969,0.00015,26.19041]
[1777382070419,40.25,76050.45,11.1,-0.55969,0.00015,26.19041]
[1777382071593,40.25,76050.71,11.1,-0.55965,0.00015,26.19091]
[1777382071645,40.25,76055.17,11.1,-0.559,0.00015,26.19563]
[1777382075773,40.25,76056.06,11.1,-0.55886,0.00015,26.19728]
[1777382076057,40.25,76058.75,11.1,-0.55846,0.00015,26.20212]
[1777382076713,40.25,76058.75,11.1,-0.55846,0.00015,26.20212]
[1777382076961,40.25,76058.75,11.1,-0.55846,0.00015,26.20212]
[1777382078539,40.25,76061.24,11.1,-0.55809,0.00015,26.20659]
[1777382080152,40.26,76072.96,11.1,-0.55635,0.00015,26.2272]
[1777382081216,40.26,76072.96,11.1,-0.55635,0.00015,26.2272]
[1777382081326,40.26,76072.96,11.1,-0.55635,0.00015,26.22721]
[1777382081409,40.26,76072.96,11.1,-0.55635,0.00015,26.22721]
[1777382083446,40.26,76077.71,11.1,-0.55565,0.00015,26.23542]
[1777382084305,40.26,76076.91,11.1,-0.55577,0.00015,26.23405]
[1777382085937,40.26,76077.64,11.1,-0.55566,0.00015,26.23531]
[1777382085977,40.26,76077.64,11.1,-0.55566,0.00015,26.23531]
[1777382086059,40.26,76083.08,11.1,-0.55486,0.00015,26.24461]
[1777382087728,40.26,76089.34,11.1,-0.55393,0.00015,26.25518]
[1777382093728,40.26,76086.54,11.1,-0.55434,0.00015,26.25051]
[1777382096750,40.26,76091.19,11.1,-0.55365,0.00015,26.25833]
[1777382102022,40.26,76095.58,11.1,-0.553,0.00015,26.26566]
[1777382102080,40.26,76095.58,11.1,-0.553,0.00015,26.26566]
[1777382104806,40.27,76086.74,11.1,-0.5543,0.00015,26.25095]
[1777382107767,40.27,76088.01,11.1,-0.55411,0.00015,26.25309]
[1777382109842,40.27,76081.33,11.1,-0.55509,0.00015,26.24181]
[1777382111759,40.27,76081.05,11.1,-0.55514,0.00015,26.24133]
[1777382113869,40.27,76087.46,11.1,-0.55419,0.00015,26.2522]
[1777382115845,40.27,76088.43,11.1,-0.55404,0.00015,26.25383]
[1777382117310,40.27,76084.61,11.1,-0.55461,0.00015,26.2474]
[1777382117455,40.27,76084.61,11.1,-0.55461,0.00015,26.2474]
[1777382117898,40.27,76079.98,11.1,-0.55529,0.00015,26.23953]
[1777382119928,40.27,76078.1,11.1,-0.55557,0.00015,26.23634]
[1777382120724,40.27,76074.31,11.1,-0.55612,0.00015,26.22984]
[1777382123117,40.28,76075.52,11.1,-0.55593,0.00015,26.23204]
[1777382123282,40.28,76075.66,11.1,-0.55591,0.00015,26.23232]
[1777382123698,40.28,76075.66,11.1,-0.55591,0.00015,26.23232]
[1777382123699,40.28,76075.66,11.1,-0.55591,0.00015,26.23232]
[1777382124079,40.28,76075.66,11.1,-0.55591,0.00015,26.23232]
[1777382124120,40.28,76063.58,11.1,-0.55769,0.00015,26.21125]
[1777382124895,40.28,76063.58,11.1,-0.55769,0.00015,26.21125]
[1777382125181,40.28,76058.33,11.1,-0.55846,0.00015,26.20193]
[1777382125730,40.28,76058.33,11.1,-0.55846,0.00015,26.20193]
[1777382127008,40.28,76058.33,11.1,-0.55846,0.00015,26.20194]
[1777382127009,40.28,76058.33,11.1,-0.55846,0.00015,26.20194]
[1777382127021,40.28,76058.33,11.1,-0.55846,0.00015,26.20194]
[1777382127118,40.28,76058.33,11.1,-0.55846,0.00015,26.20194]
[1777382127181,40.29,76053.25,11.1,-0.55921,0.00015,26.19284]
[1777382127311,40.29,76053.25,11.1,-0.55921,0.00015,26.19284]
[1777382129008,40.28,76053.26,11.1,-0.55921,0.00015,26.19284]
[1777382130404,40.28,76054.06,11.1,-0.5591,0.00015,26.19425]
[1777382131374,40.28,76053.75,11.1,-0.55914,0.00015,26.19367]
[1777382131997,40.28,76052.32,11.1,-0.55936,0.00015,26.18774]
[1777382132419,40.28,76052.32,11.1,-0.55936,0.00015,26.18774]
[1777382133003,40.28,76044.13,11.1,-0.56057,0.00015,26.17282]
[1777382135018,40.28,76038.04,11.1,-0.56147,0.00015,26.16156]
[1777382136986,40.28,76036.99,11.1,-0.56162,0.00015,26.15961]
[1777382137118,40.28,76035.14,11.1,-0.5619,0.00015,26.15616]
[1777382137397,40.28,76035.14,11.1,-0.5619,0.00015,26.15616]
[1777382139516,40.28,76032.66,11.1,-0.56226,0.00015,26.15153]
[1777382139526,40.28,76032.66,11.1,-0.56226,0.00015,26.15153]
[1777382139618,40.28,76032.66,11.1,-0.56226,0.00015,26.15153]
[1777382139760,40.28,76032.66,11.1,-0.56226,0.00015,26.15153]
[1777382140219,40.28,76032.66,11.1,-0.56226,0.00015,26.15153]
[1777382140053,40.28,76029.73,11.1,-0.56269,0.00015,26.14602]
[1777382141060,40.28,76024.97,11.1,-0.56339,0.00015,26.137]
[1777382145154,40.28,76025.62,11.1,-0.5633,0.00015,26.13826]
[1777382145219,40.28,76025.62,11.1,-0.5633,0.00015,26.13826]
[1777382145264,40.28,76025.62,11.1,-0.5633,0.00015,26.13826]
[1777382145255,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382145316,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382145334,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382145409,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382145696,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382145994,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382146000,40.28,76025.89,11.1,-0.56326,0.00015,26.13879]
[1777382147024,40.29,76025.15,11.1,-0.56336,0.00015,26.13739]
[1777382147226,40.29,76005.26,11.1,-0.56629,0.00015,26.09884]
[1777382148109,40.29,76005.41,11.1,-0.56627,0.00015,26.09914]
[1777382152194,40.28,76001.05,11.1,-0.56691,0.00015,26.09048]
[1777382152717,40.28,75997.82,11.1,-0.56739,0.00015,26.08403]
[1777382153173,40.28,75997.82,11.1,-0.56739,0.00015,26.08403]
[1777382153220,40.28,75997.82,11.1,-0.56739,0.00015,26.08403]
[1777382153286,40.28,75997.82,11.1,-0.56739,0.00015,26.08403]
[1777382153395,40.28,75997.17,11.1,-0.56749,0.00015,26.08273]
[1777382153460,40.28,75997.17,11.1,-0.56749,0.00015,26.08273]
[1777382153535,40.28,75997.17,11.1,-0.56749,0.00015,26.08273]
[1777382154019,40.28,75997.17,11.1,-0.56749,0.00015,26.08273]
[1777382154213,40.28,75997.17,11.1,-0.56749,0.00015,26.08273]
[1777382154232,40.28,75988.09,11.1,-0.56882,0.00015,26.0644]
[1777382154518,40.28,75988.09,11.1,-0.56882,0.00015,26.0644]
[1777382154632,40.28,75988.09,11.1,-0.56882,0.00015,26.0644]
[1777382154635,40.28,75988.09,11.1,-0.56882,0.00015,26.0644]
[1777382154658,40.28,75988.09,11.1,-0.56882,0.00015,26.0644]
[1777382155304,40.29,75988.62,11.1,-0.56874,0.00015,26.06553]
[1777382155518,40.29,75988.62,11.1,-0.56874,0.00015,26.06553]
[1777382156121,40.29,75988.62,11.1,-0.56874,0.00015,26.06553]
[1777382158179,40.29,75995.99,11.1,-0.56765,0.00015,26.08042]
[1777382158976,40.29,75995.99,11.1,-0.56765,0.00015,26.08042]
[1777382159187,40.29,76001.86,11.1,-0.56679,0.00015,26.09214]
[1777382159309,40.29,76001.86,11.1,-0.56679,0.00015,26.09214]
[1777382159394,40.29,76001.86,11.1,-0.56679,0.00015,26.09214]
[1777382160115,40.29,76001.86,11.1,-0.56679,0.00015,26.09214]
[1777382160508,40.29,76002.56,11.1,-0.56669,0.00015,26.09352]
[1777382160931,40.29,76002.56,11.1,-0.56669,0.00015,26.09352]
[1777382161959,40.29,76005.65,11.1,-0.56623,0.00015,26.09963]
[1777382162207,40.29,75996.47,11.1,-0.56759,0.00015,26.08136]
[1777382162573,40.29,75996.47,11.1,-0.56759,0.00015,26.08136]
[1777382162618,40.29,75996.47,11.1,-0.56759,0.00015,26.08136]
[1777382163215,40.29,75989.64,11.1,-0.56859,0.00015,26.06759]
[1777382163446,40.29,75989.64,11.1,-0.56859,0.00015,26.06759]
[1777382166116,40.29,75987.68,11.1,-0.56888,0.00015,26.06358]
[1777382166236,40.28,75987.63,11.1,-0.56889,0.00015,26.06346]
[1777382166419,40.28,75987.63,11.1,-0.56889,0.00015,26.06346]
[1777382169257,40.28,75995.76,11.1,-0.56769,0.00015,26.07991]
[1777382170075,40.28,75995.76,11.1,-0.56769,0.00015,26.07991]
[1777382171077,40.28,75994.73,11.1,-0.56784,0.00015,26.07784]
[1777382176306,40.29,75991.94,11.1,-0.56825,0.00015,26.07223]
[1777382177052,40.29,75991.94,11.1,-0.56825,0.00015,26.07223]
[1777382182233,40.29,75989.76,11.1,-0.56857,0.00015,26.06783]
[1777382183044,40.29,75988.6,11.1,-0.56874,0.00015,26.06548]
[1777382184716,40.29,75991.29,11.1,-0.56835,0.00015,26.07094]
[1777382185005,40.29,76003.66,11.1,-0.56653,0.00015,26.0957]
[1777382186722,40.29,76003.52,11.1,-0.56655,0.00015,26.09542]
[1777382186798,40.29,76014.29,11.1,-0.56496,0.00015,26.11653]
[1777382190179,40.29,76015.2,11.1,-0.56483,0.00015,26.11829]
[1777382191856,40.29,76014.66,11.1,-0.56491,0.00015,26.11725]
[1777382194432,40.29,76023.95,11.1,-0.56355,0.00015,26.13176]
[1777382197512,40.29,76023.54,11.1,-0.56361,0.00015,26.131]
[1777382197819,40.29,76023.54,11.1,-0.56361,0.00015,26.131]
[1777382198456,40.29,76023.68,11.1,-0.56359,0.00015,26.13127]
[1777382198573,40.29,76023.68,11.1,-0.56359,0.00015,26.13127]
[1777382199042,40.29,76023.68,11.1,-0.56359,0.00015,26.13127]
[1777382199077,40.29,76018.88,11.1,-0.56429,0.00015,26.12208]
[1777382200475,40.29,76013.24,11.1,-0.56512,0.00015,26.11118]
[1777382202309,40.29,76013.24,11.1,-0.56512,0.00015,26.11118]
[1777382202311,40.29,76007.65,11.1,-0.56594,0.00015,26.10025]
[1777382205510,40.29,76012.89,11.1,-0.56517,0.00015,26.11048]
[1777382209829,40.29,76013.99,11.1,-0.56501,0.00015,26.11262]
[1777382210782,40.29,76014.67,11.1,-0.56491,0.00015,26.11394]
[1777382210821,40.29,76020.32,11.1,-0.56408,0.00015,26.12485]
[1777382213566,40.29,76014.23,11.1,-0.56498,0.00015,26.1131]
[1777382214430,40.29,76014.23,11.1,-0.56498,0.00015,26.1131]
[1777382215882,40.29,76013.23,11.1,-0.56512,0.00015,26.11115]
[1777382217329,40.29,76009.55,11.1,-0.56567,0.00015,26.10397]
[1777382217579,40.29,76009.43,11.1,-0.56568,0.00015,26.10373]
[1777382223636,40.29,76009.58,11.1,-0.56566,0.00015,26.104]
[1777382226656,40.29,76014.38,11.1,-0.56496,0.00015,26.11335]
[1777382230176,40.29,76018.26,11.1,-0.56439,0.00015,26.12086]
[1777382230200,40.29,76018.26,11.1,-0.56439,0.00015,26.12086]
[1777382230318,40.29,76018.26,11.1,-0.56439,0.00015,26.12086]
[1777382230320,40.29,76018.23,11.1,-0.56439,0.00015,26.12081]
[1777382231118,40.29,76018.23,11.1,-0.56439,0.00015,26.12081]
[1777382231232,40.29,76018.23,11.1,-0.56439,0.00015,26.12081]
[1777382231261,40.29,76018.23,11.1,-0.56439,0.00015,26.12081]
[1777382231337,40.29,76018.89,11.1,-0.56429,0.00015,26.12208]
[1777382231913,40.29,76018.89,11.1,-0.56429,0.00015,26.12208]
[1777382232119,40.29,76018.89,11.1,-0.56429,0.00015,26.12208]
[1777382232293,40.29,76018.89,11.1,-0.56429,0.00015,26.12208]
[1777382232298,40.29,76018.89,11.1,-0.56429,0.00015,26.12208]
[1777382232369,40.29,76019.96,11.1,-0.56414,0.00015,26.12413]
[1777382232469,40.29,76019.96,11.1,-0.56414,0.00015,26.12413]
[1777382232699,40.29,76019.96,11.1,-0.56414,0.00015,26.12411]
[1777382233706,40.29,76039.12,11.1,-0.56131,0.00015,26.16032]
[1777382234713,40.29,76040.2,11.1,-0.56115,0.00015,26.16233]
[1777382239132,40.29,76043.49,11.1,-0.56066,0.00015,26.16843]
[1777382239320,40.29,76043.49,11.1,-0.56066,0.00015,26.16843]
[1777382239165,40.29,76044.87,11.1,-0.56046,0.00015,26.17097]
[1777382240246,40.29,76044.87,11.1,-0.56046,0.00015,26.17097]
[1777382240329,40.29,76048.51,11.1,-0.55992,0.00015,26.17762]
[1777382240396,40.29,76048.51,11.1,-0.55992,0.00015,26.17762]
[1777382240408,40.29,76048.51,11.1,-0.55992,0.00015,26.17762]
[1777382241197,40.29,76048.51,11.1,-0.55992,0.00015,26.17762]
[1777382241281,40.29,76055.4,11.1,-0.5589,0.00015,26.1901]
[1777382241767,40.29,76055.4,11.1,-0.5589,0.00015,26.1901]
[1777382242561,40.29,76057.43,11.1,-0.5586,0.00015,26.19376]
[1777382242659,40.29,76057.43,11.1,-0.5586,0.00015,26.19376]
[1777382243441,40.29,76057.91,11.1,-0.55853,0.00015,26.19463]
[1777382243471,40.29,76057.91,11.1,-0.55853,0.00015,26.19463]
[1777382244783,40.3,76068.13,11.1,-0.55701,0.00015,26.21273]
[1777382245523,40.3,76068.13,11.1,-0.55701,0.00015,26.21273]
[1777382246997,40.3,76067.73,11.1,-0.55707,0.00015,26.21204]
[1777382247182,40.3,76067.73,11.1,-0.55707,0.00015,26.21204]
[1777382247669,40.3,76066.35,11.1,-0.55728,0.00015,26.20963]
[1777382252839,40.3,76063.7,11.1,-0.55767,0.00015,26.20166]
[1777382253657,40.3,76063.7,11.1,-0.55767,0.00015,26.20166]
[1777382254019,40.3,76063.7,11.1,-0.55767,0.00015,26.20166]
[1777382254108,40.3,76063.7,11.1,-0.55767,0.00015,26.20166]
[1777382254232,40.3,76063.7,11.1,-0.55767,0.00015,26.20166]
[1777382254320,40.3,76057.79,11.1,-0.55854,0.00015,26.19117]
[1777382254648,40.3,76057.79,11.1,-0.55854,0.00015,26.19117]
[1777382255205,40.3,76057.79,11.1,-0.55854,0.00015,26.19117]
[1777382255319,40.3,76057.79,11.1,-0.55854,0.00015,26.19117]
[1777382255363,40.3,76047.72,11.1,-0.56003,0.00015,26.17301]
[1777382256272,40.3,76047.72,11.1,-0.56003,0.00015,26.17301]
[1777382256373,40.3,76046.26,11.1,-0.56024,0.00015,26.17037]
[1777382258955,40.3,76045.71,11.1,-0.56032,0.00015,26.16938]
[1777382259018,40.3,76045.71,11.1,-0.56032,0.00015,26.16938]
[1777382259049,40.3,76044.8,11.1,-0.56045,0.00015,26.16773]
[1777382259476,40.3,76044.8,11.1,-0.56045,0.00015,26.16773]
[1777382264360,40.31,76044.19,11.1,-0.56053,0.00015,26.16667]
[1777382264401,40.31,76045.39,11.1,-0.56036,0.00015,26.16889]
[1777382266938,40.31,76052.12,11.1,-0.55936,0.00015,26.18118]
[1777382270965,40.32,76057.26,11.1,-0.55859,0.00015,26.1905]
[1777382276001,40.32,76061.79,11.1,-0.55791,0.00015,26.1987]
[1777382278070,40.33,76061.41,11.1,-0.55796,0.00015,26.19805]
[1777382278182,40.33,76061.41,11.1,-0.55796,0.00015,26.19805]
[1777382278284,40.33,76061.69,11.1,-0.55792,0.00015,26.19858]
[1777382278518,40.33,76061.69,11.1,-0.55792,0.00015,26.19858]
[1777382284057,40.33,76063.41,11.1,-0.55766,0.00015,26.20168]
[1777382287412,40.33,76063.58,11.1,-0.55763,0.00015,26.202]
[1777382289559,40.33,76064.57,11.1,-0.55748,0.00015,26.20378]
[1777382291571,40.34,76065.2,11.1,-0.55739,0.00015,26.2049]
[1777382293501,40.34,76064.38,11.1,-0.5575,0.00015,26.20348]
[1777382296265,40.34,76064.19,11.1,-0.55753,0.00015,26.20317]
[1777382296308,40.34,76064.19,11.1,-0.55753,0.00015,26.20317]
[1777382297153,40.34,76065.63,11.1,-0.55732,0.00015,26.20572]
[1777382298794,40.34,76066.82,11.1,-0.55714,0.00015,26.20781]
[1777382298843,40.34,76066.82,11.1,-0.55714,0.00015,26.20781]
[1777382299469,40.34,76068.38,11.1,-0.55691,0.00015,26.21055]
[1777382302363,40.34,76068.79,11.1,-0.55685,0.00015,26.21128]
[1777382305180,40.34,76071.28,11.1,-0.55648,0.00015,26.21563]
[1777382305184,40.34,76071.28,11.1,-0.55648,0.00015,26.21563]
[1777382305409,40.34,76071.28,11.1,-0.55648,0.00015,26.21563]
[1777382306045,40.34,76074.48,11.1,-0.55601,0.00015,26.22117]
[1777382308539,40.34,76078.01,11.1,-0.55548,0.00015,26.22724]
[1777382309047,40.34,76078.01,11.1,-0.55548,0.00015,26.22724]
[1777382311128,40.34,76083.0,11.1,-0.55475,0.00015,26.23574]
[1777382312258,40.34,76090.98,11.1,-0.55358,0.00015,26.24578]
[1777382316286,40.35,76098.18,11.1,-0.55251,0.00015,26.25771]
[1777382316599,40.35,76098.18,11.1,-0.55251,0.00015,26.25771]
[1777382317217,40.35,76098.18,11.1,-0.55251,0.00015,26.25771]
[1777382322328,40.35,76098.15,11.1,-0.55251,0.00015,26.25772]
[1777382322476,40.35,76098.15,11.1,-0.55251,0.00015,26.25772]
[1777382324583,40.35,76098.28,11.1,-0.55249,0.00015,26.25795]
[1777382329958,40.36,76101.62,11.1,-0.55199,0.00015,26.26346]
[1777382332246,40.36,76100.2,11.1,-0.55219,0.00015,26.26117]
[1777382332270,40.36,76100.2,11.1,-0.55219,0.00015,26.26117]
[1777382334412,40.36,76089.87,11.1,-0.55372,0.00015,26.24417]
[1777382334618,40.36,76089.87,11.1,-0.55372,0.00015,26.24417]
[1777382337595,40.36,76090.27,11.1,-0.55366,0.00015,26.24485]
[1777382337657,40.36,76090.27,11.1,-0.55366,0.00015,26.24485]
[1777382343474,40.36,76092.29,11.1,-0.55335,0.00015,26.24825]
[1777382346975,40.36,76093.19,11.1,-0.55322,0.00015,26.24976]
[1777382350802,40.37,76092.78,11.1,-0.55328,0.00015,26.24911]
[1777382353712,40.37,76089.3,11.1,-0.55379,0.00015,26.24334]
[1777382356565,40.37,76094.08,11.1,-0.55308,0.00015,26.25129]
[1777382360756,40.37,76094.46,11.1,-0.55302,0.00015,26.25194]
[1777382362837,40.37,76094.64,11.1,-0.55299,0.00015,26.25225]
[1777382368651,40.38,76099.3,11.1,-0.5523,0.00015,26.25996]
[1777382369564,40.38,76099.3,11.1,-0.5523,0.00015,26.25996]
[1777382373646,40.38,76099.94,11.1,-0.55221,0.00015,26.25769]
[1777382379728,40.38,76103.16,11.1,-0.55172,0.00015,26.263]
[1777382384763,40.39,76099.93,11.1,-0.55219,0.00015,26.25782]
[1777382389543,40.39,76101.22,11.1,-0.552,0.00015,26.25995]
[1777382389798,40.39,76096.22,11.1,-0.55273,0.00015,26.2518]
[1777382391783,40.39,76095.61,11.1,-0.55282,0.00015,26.25081]
[1777382391919,40.39,76095.61,11.1,-0.55282,0.00015,26.25081]
[1777382394145,40.39,76083.87,11.1,-0.55455,0.00015,26.23127]
[1777382396846,40.39,76081.04,11.1,-0.55497,0.00015,26.22649]
[1777382401882,40.39,76081.57,11.1,-0.55489,0.00015,26.22738]
[1777382404021,40.39,76085.2,11.1,-0.55436,0.00015,26.23351]
[1777382406917,40.39,76090.99,11.1,-0.5535,0.00015,26.2432]
[1777382410606,40.39,76088.54,11.1,-0.55386,0.00015,26.23913]
[1777382411803,40.4,76089.33,11.1,-0.55374,0.00015,26.24045]
[1777382413965,40.4,76083.53,11.1,-0.5546,0.00015,26.23073]
[1777382414958,40.4,76083.53,11.1,-0.5546,0.00015,26.23073]
[1777382415012,40.4,76083.53,11.1,-0.5546,0.00015,26.23073]
[1777382415592,40.4,76087.03,11.1,-0.55408,0.00015,26.23661]
[1777382415620,40.4,76087.03,11.1,-0.55408,0.00015,26.23661]
[1777382416120,40.4,76087.03,11.1,-0.55408,0.00015,26.23661]
[1777382420768,40.4,76090.98,11.1,-0.5535,0.00015,26.24322]
[1777382424042,40.4,76096.18,11.1,-0.55273,0.00015,26.25183]
[1777382429077,40.4,76096.06,11.1,-0.55274,0.00015,26.25168]
[1777382434131,40.4,76096.62,11.1,-0.55266,0.00015,26.24927]
[1777382434212,40.4,76096.62,11.1,-0.55266,0.00015,26.24927]
[1777382435202,40.4,76100.81,11.1,-0.55204,0.00015,26.25612]
[1777382436675,40.41,76103.7,11.1,-0.55162,0.00015,26.26082]
[1777382437133,40.41,76107.23,11.1,-0.55109,0.00015,26.26652]
[1777382439146,40.41,76113.72,11.1,-0.55014,0.00015,26.27683]
[1777382441164,40.41,76119.46,11.1,-0.54929,0.00015,26.28584]
[1777382446198,40.41,76121.28,11.1,-0.54902,0.00015,26.28868]
[1777382449142,40.41,76121.48,11.1,-0.54899,0.00015,26.28899]
[1777382452246,40.41,76117.59,11.1,-0.54957,0.00015,26.28294]
[1777382454254,40.41,76107.87,11.1,-0.551,0.00015,26.26755]
[1777382456269,40.41,76100.97,11.1,-0.55202,0.00015,26.2564]
[1777382458283,40.4,76096.04,11.1,-0.55275,0.00015,26.24833]
[1777382460382,40.4,76096.07,11.1,-0.55275,0.00015,26.24836]
[1777382460413,40.4,76096.07,11.1,-0.55275,0.00015,26.24836]
[1777382460475,40.4,76096.07,11.1,-0.55275,0.00015,26.24836]
[1777382460504,40.4,76095.11,11.1,-0.55289,0.00015,26.24677]
[1777382460726,40.4,76095.11,11.1,-0.55289,0.00015,26.24677]
[1777382463318,40.4,76090.03,11.1,-0.55364,0.00015,26.23838]
[1777382466339,40.4,76085.35,11.1,-0.55432,0.00015,26.23056]
[1777382468096,40.4,76082.91,11.1,-0.55468,0.00015,26.22645]
[1777382468461,40.4,76082.91,11.1,-0.55468,0.00015,26.22645]
[1777382476409,40.4,76082.25,11.1,-0.55478,0.00015,26.22533]
[1777382481445,40.4,76080.74,11.1,-0.555,0.00015,26.22276]
[1777382485663,40.4,76080.24,11.1,-0.55508,0.00015,26.22191]
[1777382485712,40.4,76080.24,11.1,-0.55508,0.00015,26.22191]
[1777382487488,40.4,76087.87,11.1,-0.55395,0.00015,26.23477]
[1777382488495,40.4,76094.9,11.1,-0.55292,0.00015,26.24644]
[1777382488663,40.4,76094.9,11.1,-0.55292,0.00015,26.24644]
[1777382488668,40.4,76094.9,11.1,-0.55292,0.00015,26.24644]
[1777382490509,40.4,76086.41,11.1,-0.55417,0.00015,26.23234]
[1777382495263,40.4,76084.91,11.1,-0.5544,0.00015,26.22647]
[1777382500579,40.4,76088.58,11.1,-0.55385,0.00015,26.23263]
[1777382505614,40.41,76090.14,11.1,-0.55362,0.00015,26.23525]
[1777382507629,40.41,76095.8,11.1,-0.55279,0.00015,26.24462]
[1777382507769,40.41,76095.8,11.1,-0.55279,0.00015,26.24462]
[1777382513673,40.41,76094.77,11.1,-0.55293,0.00015,26.24296]
[1777382514819,40.41,76094.77,11.1,-0.55293,0.00015,26.24296]
[1777382520824,40.41,76096.83,11.1,-0.55263,0.00015,26.24639]
[1777382520896,40.41,76096.83,11.1,-0.55263,0.00015,26.24639]
[1777382520945,40.41,76096.83,11.1,-0.55263,0.00015,26.24639]
[1777382521001,40.41,76096.83,11.1,-0.55263,0.00015,26.24639]
[1777382521099,40.41,76100.35,11.1,-0.55211,0.00015,26.25216]
[1777382522734,40.41,76107.37,11.1,-0.55107,0.00015,26.26348]
[1777382526762,40.41,76111.17,11.1,-0.55051,0.00015,26.26951]
[1777382531430,40.41,76112.6,11.1,-0.5503,0.00015,26.27177]
[1777382531531,40.41,76112.6,11.1,-0.5503,0.00015,26.27177]
[1777382531649,40.41,76112.6,11.1,-0.5503,0.00015,26.27177]
[1777382531660,40.41,76112.6,11.1,-0.5503,0.00015,26.27177]
[1777382531703,40.41,76110.81,11.1,-0.55057,0.00015,26.26892]
[1777382531711,40.41,76110.81,11.1,-0.55057,0.00015,26.26892]
[1777382531931,40.41,76110.81,11.1,-0.55057,0.00015,26.26892]
[1777382531940,40.41,76113.83,11.1,-0.55012,0.00015,26.27371]
[1777382532818,40.41,76113.83,11.1,-0.55012,0.00015,26.27371]
[1777382537730,40.4,76117.58,11.1,-0.54958,0.00015,26.27952]
[1777382541443,40.4,76119.22,11.1,-0.54934,0.00015,26.28203]
[1777382546902,40.39,76118.29,11.1,-0.5495,0.00015,26.28047]
[1777382548769,40.39,76118.3,11.1,-0.5495,0.00015,26.28047]
[1777382548813,40.39,76118.3,11.1,-0.5495,0.00015,26.28047]
[1777382548819,40.39,76118.3,11.1,-0.5495,0.00015,26.28047]
[1777382549440,40.39,76118.3,11.1,-0.5495,0.00015,26.28047]
[1777382549529,40.39,76116.36,11.1,-0.54978,0.00015,26.27741]
[1777382549798,40.39,76116.36,11.1,-0.54978,0.00015,26.27741]
[1777382549842,40.39,76116.36,11.1,-0.54978,0.00015,26.27741]
[1777382552278,40.39,76113.04,11.1,-0.55028,0.00015,26.27216]
[1777382558287,40.38,76112.56,11.1,-0.55037,0.00015,26.26795]
[1777382561542,40.38,76112.88,11.1,-0.55032,0.00015,26.26841]
[1777382561601,40.38,76112.88,11.1,-0.55032,0.00015,26.26841]
[1777382561868,40.38,76112.59,11.1,-0.55037,0.00015,26.26794]
[1777382562708,40.38,76112.59,11.1,-0.55037,0.00015,26.26794]
[1777382562007,40.37,76112.59,11.1,-0.55037,0.00015,26.26792]
[1777382563014,40.37,76107.74,11.1,-0.55109,0.00015,26.26017]
[1777382564120,40.37,76100.83,11.1,-0.55211,0.00015,26.24902]
[1777382566035,40.38,76094.79,11.1,-0.553,0.00015,26.23915]
[1777382566818,40.38,76094.79,11.1,-0.553,0.00015,26.23915]
[1777382572077,40.38,76095.53,11.1,-0.55288,0.00015,26.24042]
[1777382572811,40.38,76095.53,11.1,-0.55288,0.00015,26.24042]
[1777382578112,40.38,76096.02,11.1,-0.5528,0.00015,26.24127]
[1777382578939,40.38,76092.06,11.1,-0.55339,0.00015,26.23474]
[1777382578998,40.38,76092.06,11.1,-0.55339,0.00015,26.23474]
[1777382579215,40.38,76092.06,11.1,-0.55339,0.00015,26.23474]
[1777382579236,40.38,76092.06,11.1,-0.55339,0.00015,26.23474]
[1777382579319,40.38,76092.06,11.1,-0.55339,0.00015,26.23474]
[1777382579388,40.38,76086.13,11.1,-0.55426,0.00015,26.22485]
[1777382585168,40.38,76086.02,11.1,-0.55427,0.00015,26.22468]
[1777382590219,40.39,76087.17,11.1,-0.5541,0.00015,26.22662]
[1777382596334,40.39,76085.8,11.1,-0.5543,0.00015,26.22433]
[1777382602287,40.39,76089.39,11.1,-0.55377,0.00015,26.23036]
[1777382607322,40.39,76089.29,11.1,-0.55379,0.00015,26.23022]
[1777382612357,40.39,76089.19,11.1,-0.55381,0.00015,26.22671]
[1777382617392,40.39,76088.01,11.1,-0.55398,0.00015,26.22476]
[1777382622427,40.39,76089.47,11.1,-0.55376,0.00015,26.22722]
[1777382625945,40.39,76088.39,11.1,-0.55392,0.00015,26.22543]
[1777382631490,40.39,76086.36,11.1,-0.55422,0.00015,26.22204]
[1777382636525,40.4,76082.59,11.1,-0.55477,0.00015,26.2157]
[1777382639759,40.4,76082.85,11.1,-0.55473,0.00015,26.21614]
[1777382645588,40.4,76086.39,11.1,-0.55421,0.00015,26.22211]
[1777382650623,40.4,76090.18,11.1,-0.55365,0.00015,26.22846]
[1777382655432,40.4,76091.13,11.1,-0.55351,0.00015,26.23006]
[1777382655906,40.4,76091.16,11.1,-0.5535,0.00015,26.23012]
[1777382657672,40.4,76099.34,11.1,-0.55229,0.00015,26.2436]
[1777382657950,40.4,76099.34,11.1,-0.55229,0.00015,26.2436]
[1777382658002,40.4,76099.34,11.1,-0.55229,0.00015,26.2436]
[1777382663714,40.4,76101.32,11.1,-0.55199,0.00015,26.24689]
[1777382668284,40.41,76101.25,11.1,-0.552,0.00015,26.24682]
[1777382668301,40.41,76101.25,11.1,-0.552,0.00015,26.24682]
[1777382671773,40.41,76093.71,11.1,-0.55312,0.00015,26.23115]
[1777382671919,40.41,76093.71,11.1,-0.55312,0.00015,26.23115]
[1777382677814,40.41,76091.49,11.1,-0.55344,0.00015,26.22751]
[1777382682849,40.41,76092.03,11.1,-0.55336,0.00015,26.22843]
[1777382687884,40.42,76092.77,11.1,-0.55324,0.00015,26.22968]
[1777382692920,40.42,76092.05,11.1,-0.55335,0.00015,26.22852]
[1777382697955,40.42,76091.98,11.1,-0.55335,0.00015,26.22843]
[1777382702990,40.42,76098.5,11.1,-0.55239,0.00015,26.23919]
[1777382703987,40.42,76098.5,11.1,-0.55239,0.00015,26.23919]
[1777382710039,40.43,76096.02,11.1,-0.55275,0.00015,26.23518]
[1777382715407,40.43,76097.38,11.1,-0.55255,0.00015,26.23744]
[1777382715891,40.43,76097.57,11.1,-0.55252,0.00015,26.23776]
[1777382715960,40.43,76097.57,11.1,-0.55252,0.00015,26.23776]
[1777382721118,40.43,76099.59,11.1,-0.55221,0.00015,26.24111]
[1777382726153,40.44,76097.49,11.1,-0.55252,0.00015,26.23773]
[1777382731178,40.44,76096.94,11.1,-0.55259,0.00015,26.23686]
[1777382731180,40.44,76096.94,11.1,-0.55259,0.00015,26.23686]
[1777382733282,40.44,76095.13,11.1,-0.55287,0.00015,26.23055]
[1777382734156,40.44,76092.59,11.1,-0.55324,0.00015,26.22637]
[1777382734318,40.44,76092.59,11.1,-0.55324,0.00015,26.22637]
[1777382736916,40.44,76090.77,11.1,-0.55351,0.00015,26.22337]
[1777382742266,40.44,76088.46,11.1,-0.55385,0.00015,26.21955]
[1777382747622,40.44,76088.24,11.1,-0.55388,0.00015,26.21919]
[1777382747973,40.44,76088.0,11.1,-0.55391,0.00015,26.21879]
[1777382749321,40.44,76088.0,11.1,-0.55391,0.00015,26.2188]
[1777382755357,40.44,76094.24,11.1,-0.55299,0.00015,26.22917]
[1777382760392,40.45,76094.66,11.1,-0.55292,0.00015,26.2299]
[1777382763413,40.45,76099.9,11.1,-0.55215,0.00015,26.23849]
[1777382763980,40.45,76099.9,11.1,-0.55215,0.00015,26.23849]
[1777382767498,40.45,76097.98,11.1,-0.55243,0.00015,26.23539]
[1777382773483,40.45,76094.38,11.1,-0.55295,0.00015,26.22953]
[1777382774018,40.45,76094.38,11.1,-0.55295,0.00015,26.22953]
[1777382779025,40.46,76094.43,11.1,-0.55294,0.00015,26.22964]
[1777382782545,40.46,76099.27,11.1,-0.55223,0.00015,26.23759]
[1777382782988,40.46,76099.27,11.1,-0.55223,0.00015,26.23759]
[1777382783209,40.46,76099.27,11.1,-0.55223,0.00015,26.23759]
[1777382783260,40.46,76099.27,11.1,-0.55223,0.00015,26.23759]
[1777382787623,40.46,76098.02,11.1,-0.55241,0.00015,26.23559]
[1777382792856,40.46,76097.92,11.1,-0.55243,0.00015,26.23211]
[1777382796132,40.46,76098.43,11.1,-0.55235,0.00015,26.23297]
[1777382796854,40.46,76098.43,11.1,-0.55235,0.00015,26.23297]
[1777382796907,40.46,76098.43,11.1,-0.55235,0.00015,26.23297]
[1777382797000,40.47,76098.37,11.1,-0.55235,0.00015,26.23288]
[1777382797039,40.47,76098.37,11.1,-0.55235,0.00015,26.23288]
[1777382797722,40.47,76098.37,11.1,-0.55235,0.00015,26.23288]
[1777382799428,40.47,76098.38,11.1,-0.55235,0.00015,26.23292]
[1777382799480,40.47,76098.38,11.1,-0.55235,0.00015,26.23292]
[1777382799691,40.47,76098.38,11.1,-0.55235,0.00015,26.23292]
[1777382805711,40.47,76099.58,11.1,-0.55217,0.00015,26.23493]
[1777382810747,40.47,76097.44,11.1,-0.55248,0.00015,26.23148]
[1777382813144,40.47,76097.91,11.1,-0.55241,0.00015,26.23226]
[1777382818803,40.48,76098.89,11.1,-0.55226,0.00015,26.23391]
[1777382823837,40.48,76097.23,11.1,-0.5525,0.00015,26.23124]
[1777382828873,40.48,76096.73,11.1,-0.55257,0.00015,26.23046]
[1777382832112,40.48,76096.41,11.1,-0.55261,0.00015,26.22994]
[1777382832483,40.48,76096.41,11.1,-0.55261,0.00015,26.22994]
[1777382838942,40.49,76096.09,11.1,-0.55265,0.00015,26.22947]
[1777382844987,40.49,76096.54,11.1,-0.55258,0.00015,26.23024]
[1777382850022,40.49,76095.65,11.1,-0.55271,0.00015,26.22882]
[1777382855057,40.49,76093.24,11.1,-0.55307,0.00015,26.22153]
[1777382856118,40.49,76093.24,11.1,-0.55307,0.00015,26.22153]
[1777382860258,40.49,76093.87,11.1,-0.55298,0.00015,26.22258]
[1777382864800,40.5,76093.27,11.1,-0.55306,0.00015,26.22161]
[1777382864882,40.5,76093.27,11.1,-0.55306,0.00015,26.22161]
[1777382864976,40.5,76093.27,11.1,-0.55306,0.00015,26.22161]
[1777382865062,40.5,76091.34,11.1,-0.55335,0.00015,26.21843]
[1777382865200,40.5,76091.34,11.1,-0.55335,0.00015,26.21843]
[1777382865926,40.5,76080.97,11.1,-0.55487,0.00015,26.20109]
[1777382866108,40.5,76080.97,11.1,-0.55487,0.00015,26.20109]
[1777382866247,40.5,76080.97,11.1,-0.55487,0.00015,26.20109]
[1777382866342,40.5,76070.23,11.1,-0.55645,0.00015,26.18273]
[1777382868147,40.5,76069.57,11.1,-0.55655,0.00015,26.18159]
[1777382873183,40.5,76068.22,11.1,-0.55675,0.00015,26.17926]
[1777382877187,40.5,76068.3,11.1,-0.55673,0.00015,26.17941]
[1777382878157,40.5,76069.85,11.1,-0.55651,0.00015,26.1821]
[1777382880765,40.5,76069.45,11.1,-0.55656,0.00015,26.18142]
[1777382886277,40.5,76070.81,11.1,-0.55636,0.00015,26.18378]
[1777382887371,40.5,76070.81,11.1,-0.55636,0.00015,26.18378]
[1777382890100,40.5,76067.65,11.1,-0.55683,0.00015,26.17832]
[1777382892390,40.5,76068.31,11.1,-0.55673,0.00015,26.17947]
[1777382892647,40.5,76068.31,11.1,-0.55673,0.00015,26.17947]
[1777382895801,40.5,76062.23,11.1,-0.55762,0.00015,26.16887]
[1777382896087,40.5,76062.23,11.1,-0.55762,0.00015,26.16887]
[1777382899032,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899065,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899073,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899176,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899318,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899564,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899693,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899901,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899911,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382899990,40.5,76061.18,11.1,-0.55777,0.00015,26.16703]
[1777382900004,40.5,76055.68,11.1,-0.55858,0.00015,26.15731]
[1777382900204,40.5,76055.68,11.1,-0.55858,0.00015,26.15731]
[1777382900826,40.5,76055.68,11.1,-0.55858,0.00015,26.15731]
[1777382901406,40.5,76054.65,11.1,-0.55873,0.00015,26.15548]
[1777382901662,40.5,76052.03,11.1,-0.55912,0.00015,26.1508]
[1777382902990,40.5,76052.03,11.1,-0.55912,0.00015,26.1508]
[1777382903396,40.51,76055.87,11.1,-0.55855,0.00015,26.15769]
[1777382904219,40.51,76055.87,11.1,-0.55855,0.00015,26.15769]
[1777382906272,40.51,76057.96,11.1,-0.55824,0.00015,26.16142]
[1777382906282,40.51,76057.96,11.1,-0.55824,0.00015,26.16142]
[1777382906313,40.51,76057.96,11.1,-0.55824,0.00015,26.16142]
[1777382906369,40.51,76057.96,11.1,-0.55824,0.00015,26.16142]
[1777382907379,40.51,76061.56,11.1,-0.55771,0.00015,26.16778]
[1777382907472,40.51,76066.69,11.1,-0.55695,0.00015,26.17677]
[1777382908230,40.51,76066.69,11.1,-0.55695,0.00015,26.17677]
[1777382908414,40.51,76066.69,11.1,-0.55695,0.00015,26.17677]
[1777382908434,40.51,76071.28,11.1,-0.55628,0.00015,26.18472]
[1777382909442,40.51,76071.28,11.1,-0.55628,0.00015,26.18472]
[1777382915480,40.51,76071.54,11.1,-0.55625,0.00015,26.18183]
[1777382918763,40.51,76070.82,11.1,-0.55635,0.00015,26.18059]
[1777382920147,40.51,76071.57,11.1,-0.55624,0.00015,26.18188]
[1777382925550,40.51,76072.21,11.1,-0.55615,0.00015,26.18299]
[1777382926668,40.51,76072.21,11.1,-0.55615,0.00015,26.18299]
[1777382927166,40.51,76072.67,11.1,-0.55608,0.00015,26.18379]
[1777382928177,40.51,76072.67,11.1,-0.55608,0.00015,26.18379]
[1777382929758,40.51,76083.7,11.1,-0.55446,0.00015,26.20254]
[1777382935620,40.51,76084.49,11.1,-0.55434,0.00015,26.20385]
[1777382940655,40.51,76086.14,11.1,-0.5541,0.00015,26.20661]
[1777382941872,40.51,76086.14,11.1,-0.5541,0.00015,26.20661]
[1777382941950,40.51,76086.14,11.1,-0.5541,0.00015,26.20661]
[1777382947703,40.51,76080.23,11.1,-0.55497,0.00015,26.19665]
[1777382949384,40.51,76080.36,11.1,-0.55495,0.00015,26.19686]
[1777382950133,40.51,76080.84,11.1,-0.55488,0.00015,26.19767]
[1777382951126,40.51,76079.71,11.1,-0.55505,0.00015,26.19576]
[1777382953746,40.51,76086.43,11.1,-0.55406,0.00015,26.20706]
[1777382956123,40.51,76087.64,11.1,-0.55388,0.00015,26.20908]
[1777382956424,40.51,76087.64,11.1,-0.55388,0.00015,26.20908]
[1777382956989,40.51,76087.64,11.1,-0.55388,0.00015,26.20908]
[1777382957115,40.51,76087.64,11.1,-0.55388,0.00015,26.20908]
[1777382957134,40.51,76090.35,11.1,-0.55348,0.00015,26.21358]
[1777382957457,40.51,76090.35,11.1,-0.55348,0.00015,26.21358]
[1777382957752,40.51,76090.35,11.1,-0.55348,0.00015,26.21358]
[1777382957786,40.51,76102.98,11.1,-0.55162,0.00015,26.23423]
[1777382958317,40.51,76102.98,11.1,-0.55162,0.00015,26.23423]
[1777382958918,40.51,76102.98,11.1,-0.55162,0.00015,26.23423]
[1777382958978,40.51,76110.83,11.1,-0.55047,0.00015,26.24677]
[1777382960517,40.51,76110.83,11.1,-0.55047,0.00015,26.24678]
[1777382960880,40.51,76110.83,11.1,-0.55047,0.00015,26.24678]
[1777382960921,40.51,76110.83,11.1,-0.55047,0.00015,26.24678]
[1777382961301,40.51,76110.83,11.1,-0.55047,0.00015,26.24678]
[1777382961336,40.51,76119.55,11.1,-0.54918,0.00015,26.26047]
[1777382961401,40.51,76119.55,11.1,-0.54918,0.00015,26.26047]
[1777382961556,40.51,76119.55,11.1,-0.54918,0.00015,26.26047]
[1777382961620,40.51,76119.55,11.1,-0.54918,0.00015,26.26047]
[1777382962003,40.51,76119.55,11.1,-0.54918,0.00015,26.26047]
[1777382962167,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382962325,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382962343,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382962425,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382962555,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382962778,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382962957,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382963054,40.51,76172.16,11.1,-0.54142,0.00015,26.33723]
[1777382963106,40.49,76168.9,11.1,-0.54193,0.00015,26.33258]
[1777382963230,40.49,76168.9,11.1,-0.54193,0.00015,26.33258]
[1777382963602,40.49,76168.9,11.1,-0.54193,0.00015,26.33258]
[1777382963616,40.49,76168.9,11.1,-0.54193,0.00015,26.33258]
[1777382963713,40.49,76168.9,11.1,-0.54193,0.00015,26.33258]
[1777382963964,40.49,76168.9,11.1,-0.54193,0.00015,26.33258]
[1777382964062,40.49,76192.21,11.1,-0.53849,0.00015,26.36371]
[1777382964498,40.49,76192.21,11.1,-0.53849,0.00015,26.36371]
[1777382964542,40.49,76192.21,11.1,-0.53849,0.00015,26.36371]
[1777382964883,40.49,76192.21,11.1,-0.53849,0.00015,26.36371]
[1777382965032,40.49,76192.21,11.1,-0.53849,0.00015,26.36371]
[1777382965031,40.49,76198.77,11.1,-0.53752,0.00015,26.37211]
[1777382965258,40.49,76198.77,11.1,-0.53752,0.00015,26.37211]
[1777382965595,40.49,76198.77,11.1,-0.53752,0.00015,26.37211]
[1777382965706,40.49,76198.77,11.1,-0.53752,0.00015,26.37211]
[1777382966074,40.49,76162.09,11.1,-0.54293,0.00015,26.32312]
[1777382966449,40.49,76162.09,11.1,-0.54293,0.00015,26.32312]
[1777382966569,40.49,76162.09,11.1,-0.54293,0.00015,26.32312]
[1777382967025,40.49,76155.53,11.1,-0.5439,0.00015,26.31385]
[1777382967254,40.49,76155.53,11.1,-0.5439,0.00015,26.31385]
[1777382967604,40.49,76155.53,11.1,-0.5439,0.00015,26.31385]
[1777382968860,40.49,76155.22,11.1,-0.54395,0.00015,26.31339]
[1777382968878,40.49,76155.22,11.1,-0.54395,0.00015,26.31339]
[1777382969133,40.49,76166.5,11.1,-0.54229,0.00015,26.32925]
[1777382970471,40.49,76166.5,11.1,-0.54229,0.00015,26.32924]
[1777382970501,40.49,76166.5,11.1,-0.54229,0.00015,26.32924]
[1777382970553,40.49,76166.5,11.1,-0.54229,0.00015,26.32924]
[1777382970869,40.49,76158.97,11.1,-0.5434,0.00015,26.31869]
[1777382971475,40.49,76158.97,11.1,-0.5434,0.00015,26.31869]
[1777382971877,40.49,76150.1,11.1,-0.54472,0.00015,26.30266]
[1777382972884,40.49,76141.25,11.1,-0.54602,0.00015,26.28974]
[1777382973257,40.49,76141.25,11.1,-0.54602,0.00015,26.28974]
[1777382973461,40.49,76141.25,11.1,-0.54602,0.00015,26.28974]
[1777382974249,40.49,76142.58,11.1,-0.54582,0.00015,26.29171]
[1777382974266,40.49,76142.58,11.1,-0.54582,0.00015,26.29171]
[1777382974295,40.49,76142.58,11.1,-0.54582,0.00015,26.29171]
[1777382974319,40.49,76142.58,11.1,-0.54582,0.00015,26.29171]
[1777382974344,40.49,76142.58,11.1,-0.54582,0.00015,26.29171]
[1777382975698,40.49,76144.94,11.1,-0.54547,0.00015,26.29518]
[1777382975905,40.49,76157.12,11.1,-0.54368,0.00015,26.31274]
[1777382977157,40.49,76159.4,11.1,-0.54334,0.00015,26.31597]
[1777382977292,40.49,76159.4,11.1,-0.54334,0.00015,26.31597]
[1777382977448,40.49,76159.4,11.1,-0.54334,0.00015,26.31597]
[1777382977815,40.49,76159.4,11.1,-0.54334,0.00015,26.31597]
[1777382977869,40.49,76159.4,11.1,-0.54334,0.00015,26.31597]
[1777382978596,40.49,76155.98,11.1,-0.54384,0.00015,26.31113]
[1777382978597,40.49,76155.98,11.1,-0.54384,0.00015,26.31113]
[1777382978809,40.49,76155.98,11.1,-0.54384,0.00015,26.31113]
[1777382980357,40.49,76153.63,11.1,-0.54419,0.00015,26.30778]
[1777382980650,40.49,76153.63,11.1,-0.54419,0.00015,26.30778]
[1777382981400,40.49,76154.27,11.1,-0.5441,0.00015,26.3087]
[1777382981656,40.49,76154.27,11.1,-0.5441,0.00015,26.3087]
[1777382982115,40.49,76141.67,11.1,-0.54595,0.00015,26.2904]
[1777382982526,40.49,76141.67,11.1,-0.54595,0.00015,26.2904]
[1777382982547,40.49,76141.67,11.1,-0.54595,0.00015,26.2904]
[1777382982648,40.49,76141.67,11.1,-0.54595,0.00015,26.2904]
[1777382983700,40.49,76141.69,11.1,-0.54595,0.00015,26.29044]
[1777382985111,40.49,76140.25,11.1,-0.54616,0.00015,26.28832]
[1777382984969,40.49,76149.35,11.1,-0.54482,0.00015,26.30164]
[1777382985849,40.49,76149.35,11.1,-0.54482,0.00015,26.30164]
[1777382985990,40.49,76155.36,11.1,-0.54393,0.00015,26.31028]
[1777382986189,40.49,76155.36,11.1,-0.54393,0.00015,26.31028]
[1777382986198,40.49,76155.36,11.1,-0.54393,0.00015,26.31028]
[1777382986210,40.49,76155.36,11.1,-0.54393,0.00015,26.31028]
[1777382986730,40.49,76155.36,11.1,-0.54393,0.00015,26.31028]
[1777382989176,40.49,76153.85,11.1,-0.54415,0.00015,26.30813]
[1777382990238,40.49,76151.6,11.1,-0.54448,0.00015,26.30491]
[1777382992043,40.49,76151.76,11.1,-0.54446,0.00015,26.30514]
[1777382993419,40.5,76153.78,11.1,-0.54416,0.00015,26.30805]
[1777382993581,40.5,76153.78,11.1,-0.54416,0.00015,26.30805]
[1777382993602,40.5,76153.78,11.1,-0.54416,0.00015,26.30805]
[1777382993604,40.5,76153.78,11.1,-0.54416,0.00015,26.30805]
[1777382993618,40.5,76153.78,11.1,-0.54416,0.00015,26.30805]
[1777382993652,40.5,76153.78,11.1,-0.54416,0.00015,26.30805]
[1777382994031,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994481,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994589,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994595,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994597,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994712,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994825,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382994931,40.5,76151.03,11.1,-0.54457,0.00015,26.3041]
[1777382995039,40.5,76161.23,11.1,-0.54306,0.00015,26.31862]
[1777382995243,40.5,76161.23,11.1,-0.54306,0.00015,26.31862]
[1777382996090,40.5,76161.23,11.1,-0.54306,0.00015,26.31862]
[1777382996152,40.5,76161.23,11.1,-0.54306,0.00015,26.31862]
[1777382996160,40.5,76169.98,11.1,-0.54177,0.00015,26.33077]
[1777382996364,40.5,76169.98,11.1,-0.54177,0.00015,26.33077]
[1777382996925,40.5,76169.98,11.1,-0.54177,0.00015,26.33077]
[1777382997053,40.5,76169.97,11.1,-0.54177,0.00015,26.33076]
[1777382997832,40.5,76169.97,11.1,-0.54177,0.00015,26.33076]
[1777382997881,40.5,76169.97,11.1,-0.54177,0.00015,26.33076]
[1777382998175,40.5,76165.53,11.1,-0.54243,0.00015,26.32462]
[1777382998894,40.5,76165.53,11.1,-0.54243,0.00015,26.32462]
[1777382999074,40.5,76165.53,11.1,-0.54243,0.00015,26.32462]
[1777382999092,40.5,76160.55,11.1,-0.54316,0.00015,26.31766]
[1777382999518,40.5,76160.55,11.1,-0.54316,0.00015,26.31766]
[1777383000556,40.5,76160.55,11.1,-0.54316,0.00015,26.31767]
[1777383000898,40.5,76160.55,11.1,-0.54316,0.00015,26.31767]
[1777383001445,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383001558,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383001636,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383001710,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383001812,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383001952,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383001990,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383002038,40.5,76157.4,11.1,-0.54362,0.00015,26.31322]
[1777383002100,40.5,76151.62,11.1,-0.54448,0.00015,26.30496]
[1777383002322,40.5,76151.62,11.1,-0.54448,0.00015,26.30496]
[1777383003059,40.5,76151.62,11.1,-0.54448,0.00015,26.30496]
[1777383003129,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383003382,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383003422,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383003700,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383004243,40.5,76141.21,11.1,-0.54601,0.00015,26.28978]
[1777383004377,40.5,76141.21,11.1,-0.54601,0.00015,26.28978]
[1777383004653,40.5,76141.21,11.1,-0.54601,0.00015,26.28978]
[1777383004767,40.5,76141.21,11.1,-0.54601,0.00015,26.28978]
[1777383005089,40.5,76141.21,11.1,-0.54601,0.00015,26.28978]
[1777383005847,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383005969,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383005986,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383006219,40.5,76141.67,11.1,-0.54594,0.00015,26.29047]
[1777383006458,40.5,76141.19,11.1,-0.54602,0.00015,26.28976]
[1777383007129,40.5,76129.12,11.1,-0.5478,0.00015,26.27167]
[1777383007593,40.5,76129.12,11.1,-0.5478,0.00015,26.27167]
[1777383008136,40.5,76115.62,11.1,-0.54979,0.00015,26.25083]
[1777383009295,40.5,76111.86,11.1,-0.55034,0.00015,26.24491]
[1777383009652,40.5,76111.86,11.1,-0.55034,0.00015,26.24491]
[1777383009928,40.5,76111.86,11.1,-0.55034,0.00015,26.24491]
[1777383009931,40.5,76111.86,11.1,-0.55034,0.00015,26.24491]
[1777383010150,40.5,76109.26,11.1,-0.55072,0.00015,26.24079]
[1777383010519,40.5,76109.26,11.1,-0.55072,0.00015,26.24079]
[1777383010887,40.5,76109.26,11.1,-0.55072,0.00015,26.24079]
[1777383011127,40.5,76109.26,11.1,-0.55072,0.00015,26.24079]
[1777383011158,40.5,76114.98,11.1,-0.54988,0.00015,26.24983]
[1777383012026,40.5,76114.98,11.1,-0.54988,0.00015,26.24983]
[1777383013585,40.5,76111.58,11.1,-0.55038,0.00015,26.24448]
[1777383013823,40.5,76111.58,11.1,-0.55038,0.00015,26.24448]
[1777383013871,40.5,76111.58,11.1,-0.55038,0.00015,26.24448]
[1777383014202,40.5,76108.62,11.1,-0.55082,0.00015,26.23978]
[1777383014318,40.5,76108.62,11.1,-0.55082,0.00015,26.23978]
[1777383014450,40.5,76108.62,11.1,-0.55082,0.00015,26.23978]
[1777383014888,40.5,76108.62,11.1,-0.55082,0.00015,26.23978]
[1777383014889,40.5,76108.62,11.1,-0.55082,0.00015,26.23978]
[1777383015294,40.5,76104.38,11.1,-0.55144,0.00015,26.23299]
[1777383015500,40.5,76104.38,11.1,-0.55144,0.00015,26.23299]
[1777383015596,40.5,76104.38,11.1,-0.55144,0.00015,26.23299]
[1777383015603,40.5,76104.38,11.1,-0.55144,0.00015,26.23299]
[1777383016193,40.5,76101.01,11.1,-0.55194,0.00015,26.22754]
[1777383016318,40.5,76101.01,11.1,-0.55194,0.00015,26.22754]
[1777383017168,40.5,76101.01,11.1,-0.55194,0.00015,26.22754]
[1777383017216,40.5,76101.01,11.1,-0.55194,0.00015,26.22754]
[1777383017250,40.5,76101.01,11.1,-0.55194,0.00015,26.22754]
[1777383017286,40.5,76101.01,11.1,-0.55194,0.00015,26.22754]
[1777383017446,40.49,76103.17,11.1,-0.55162,0.00015,26.23101]
[1777383017525,40.49,76103.17,11.1,-0.55162,0.00015,26.23101]
[1777383018254,40.49,76107.46,11.1,-0.55099,0.00015,26.2379]
[1777383018442,40.49,76107.46,11.1,-0.55099,0.00015,26.2379]
[1777383018523,40.49,76107.46,11.1,-0.55099,0.00015,26.2379]
[1777383018578,40.49,76107.46,11.1,-0.55099,0.00015,26.2379]
[1777383018674,40.49,76107.46,11.1,-0.55099,0.00015,26.2379]
[1777383018758,40.49,76127.62,11.1,-0.54802,0.00015,26.26937]
[1777383019457,40.49,76127.62,11.1,-0.54802,0.00015,26.26937]
[1777383019729,40.49,76127.62,11.1,-0.54802,0.00015,26.26937]
[1777383019917,40.49,76127.62,11.1,-0.54802,0.00015,26.26937]
[1777383019984,40.49,76133.75,11.1,-0.54712,0.00015,26.27865]
[1777383021314,40.49,76132.82,11.1,-0.54725,0.00015,26.27725]
[1777383021572,40.49,76132.82,11.1,-0.54725,0.00015,26.27725]
[1777383021580,40.49,76132.82,11.1,-0.54725,0.00015,26.27725]
[1777383021687,40.49,76132.82,11.1,-0.54725,0.00015,26.27725]
[1777383021835,40.49,76132.82,11.1,-0.54725,0.00015,26.27725]
[1777383022183,40.49,76132.82,11.1,-0.54725,0.00015,26.27725]
[1777383022113,40.49,76129.79,11.1,-0.5477,0.00015,26.27266]
[1777383022885,40.49,76110.59,11.1,-0.55053,0.00015,26.24284]
[1777383023223,40.49,76110.59,11.1,-0.55053,0.00015,26.24284]
[1777383023681,40.49,76110.59,11.1,-0.55053,0.00015,26.24284]
[1777383023782,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024460,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024466,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024525,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024529,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024570,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024586,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024608,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024747,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024749,40.49,76103.11,11.1,-0.55164,0.00015,26.23086]
[1777383024795,40.49,76118.38,11.1,-0.54939,0.00015,26.25508]
[1777383025548,40.49,76118.38,11.1,-0.54939,0.00015,26.25508]
[1777383025645,40.49,76118.38,11.1,-0.54939,0.00015,26.25508]
[1777383025774,40.49,76118.38,11.1,-0.54939,0.00015,26.25508]
[1777383025786,40.49,76118.38,11.1,-0.54939,0.00015,26.25508]
[1777383025787,40.49,76131.08,11.1,-0.54751,0.00015,26.2746]
[1777383026978,40.5,76146.32,11.1,-0.54525,0.00015,26.29736]
[1777383027325,40.5,76146.32,11.1,-0.54525,0.00015,26.29736]
[1777383027334,40.5,76146.32,11.1,-0.54525,0.00015,26.29736]
[1777383027429,40.5,76146.32,11.1,-0.54525,0.00015,26.29736]
[1777383027780,40.5,76149.39,11.1,-0.5448,0.00015,26.30183]
[1777383029108,40.5,76141.37,11.1,-0.54598,0.00015,26.29011]
[1777383033535,40.51,76141.69,11.1,-0.54594,0.00015,26.28725]
[1777383034571,40.51,76142.65,11.1,-0.54579,0.00015,26.28866]
[1777383034590,40.51,76137.75,11.1,-0.54652,0.00015,26.28141]
[1777383035819,40.51,76137.75,11.1,-0.54652,0.00015,26.28141]
[1777383036976,40.51,76133.27,11.1,-0.54718,0.00015,26.2747]
[1777383038037,40.51,76132.83,11.1,-0.54724,0.00015,26.27405]
[1777383038722,40.51,76132.11,11.1,-0.54735,0.00015,26.27296]
[1777383038812,40.51,76132.11,11.1,-0.54735,0.00015,26.27296]
[1777383038913,40.51,76132.11,11.1,-0.54735,0.00015,26.27296]
[1777383039080,40.51,76132.11,11.1,-0.54735,0.00015,26.27296]
[1777383039084,40.51,76132.11,11.1,-0.54735,0.00015,26.27296]
[1777383039145,40.51,76132.96,11.1,-0.54722,0.00015,26.27425]
[1777383039481,40.51,76121.48,11.1,-0.54892,0.00015,26.25673]
[1777383041379,40.5,76114.2,11.1,-0.54999,0.00015,26.24534]
[1777383042834,40.5,76114.2,11.1,-0.54999,0.00015,26.24534]
[1777383043249,40.5,76110.91,11.1,-0.55048,0.00015,26.24012]
[1777383043309,40.5,76110.91,11.1,-0.55048,0.00015,26.24012]
[1777383043419,40.5,76110.91,11.1,-0.55048,0.00015,26.24012]
[1777383043841,40.5,76110.91,11.1,-0.55048,0.00015,26.24012]
[1777383043911,40.5,76106.35,11.1,-0.55115,0.00015,26.23284]
[1777383044348,40.5,76106.35,11.1,-0.55115,0.00015,26.23284]
[1777383044592,40.5,76106.35,11.1,-0.55115,0.00015,26.23284]
[1777383044693,40.5,76102.3,11.1,-0.55175,0.00015,26.22634]
[1777383046736,40.5,76102.04,11.1,-0.55179,0.00015,26.22592]
[1777383046749,40.5,76095.28,11.1,-0.55279,0.00015,26.21489]
[1777383047297,40.5,76095.28,11.1,-0.55279,0.00015,26.21489]
[1777383047423,40.5,76095.61,11.1,-0.55274,0.00015,26.21543]
[1777383050306,40.5,76095.31,11.1,-0.55279,0.00015,26.21491]
[1777383050315,40.5,76095.31,11.1,-0.55279,0.00015,26.21491]
[1777383050384,40.5,76095.31,11.1,-0.55279,0.00015,26.21491]
[1777383050624,40.5,76095.31,11.1,-0.55279,0.00015,26.21491]
[1777383051361,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383051519,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383051912,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383052025,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383052079,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383052098,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383052105,40.5,76091.5,11.1,-0.55335,0.00015,26.20863]
[1777383052143,40.5,76081.38,11.1,-0.55484,0.00015,26.19171]
[1777383054140,40.5,76065.42,11.1,-0.55719,0.00015,26.1643]
[1777383055055,40.5,76065.42,11.1,-0.55719,0.00015,26.1643]
[1777383055092,40.5,76065.42,11.1,-0.55719,0.00015,26.1643]
[1777383056487,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057730,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057744,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057761,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057785,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057898,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057905,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057941,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383057975,40.5,76056.18,11.1,-0.55854,0.00015,26.14803]
[1777383058365,40.5,76054.84,11.1,-0.55874,0.00015,26.14566]
[1777383058579,40.5,76054.84,11.1,-0.55874,0.00015,26.14566]
[1777383059113,40.5,76054.84,11.1,-0.55874,0.00015,26.14566]
[1777383059178,40.5,76071.45,11.1,-0.55629,0.00015,26.17481]
[1777383059506,40.5,76071.45,11.1,-0.55629,0.00015,26.17481]
[1777383060218,40.5,76071.45,11.1,-0.55629,0.00015,26.17481]
[1777383060254,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383060334,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383060659,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383060665,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383060772,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383060827,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383061196,40.51,76086.44,11.1,-0.55408,0.00015,26.20037]
[1777383061217,40.51,76090.18,11.1,-0.55352,0.00015,26.20659]
[1777383062688,40.51,76086.73,11.1,-0.55403,0.00015,26.20086]
[1777383062947,40.51,76086.73,11.1,-0.55403,0.00015,26.20086]
[1777383063572,40.51,76084.75,11.1,-0.55432,0.00015,26.19754]
[1777383063627,40.51,76084.75,11.1,-0.55432,0.00015,26.19754]
[1777383066225,40.51,76085.8,11.1,-0.55417,0.00015,26.1993]
[1777383066270,40.51,76071.97,11.1,-0.5562,0.00015,26.17582]
[1777383066288,40.51,76071.97,11.1,-0.5562,0.00015,26.17582]
[1777383066425,40.51,76071.97,11.1,-0.5562,0.00015,26.17582]
[1777383066713,40.51,76071.97,11.1,-0.5562,0.00015,26.17582]
[1777383067094,40.51,76071.97,11.1,-0.5562,0.00015,26.17582]
[1777383067150,40.51,76066.1,11.1,-0.55707,0.00015,26.16565]
[1777383067339,40.51,76066.1,11.1,-0.55707,0.00015,26.16565]
[1777383068788,40.51,76066.1,11.1,-0.55706,0.00015,26.1657]
[1777383069016,40.51,76066.1,11.1,-0.55706,0.00015,26.1657]
[1777383069071,40.51,76066.1,11.1,-0.55706,0.00015,26.1657]
[1777383069237,40.51,76066.1,11.1,-0.55706,0.00015,26.1657]
[1777383069305,40.51,76067.43,11.1,-0.55686,0.00015,26.16805]
[1777383070059,40.51,76067.43,11.1,-0.55686,0.00015,26.16805]
[1777383070132,40.51,76067.43,11.1,-0.55686,0.00015,26.16805]
[1777383070211,40.51,76076.61,11.1,-0.55551,0.00015,26.18386]
[1777383072226,40.51,76076.61,11.1,-0.55551,0.00015,26.18387]
[1777383073609,40.51,76071.05,11.1,-0.55633,0.00015,26.17433]
[1777383075982,40.51,76070.69,11.1,-0.55638,0.00015,26.17371]
[1777383076067,40.51,76070.69,11.1,-0.55638,0.00015,26.17371]
[1777383076692,40.51,76073.29,11.1,-0.556,0.00015,26.17819]
[1777383076727,40.51,76078.72,11.1,-0.5552,0.00015,26.18746]
[1777383077474,40.51,76078.72,11.1,-0.5552,0.00015,26.18746]
[1777383078084,40.51,76078.72,11.1,-0.5552,0.00015,26.18746]
[1777383078102,40.51,76078.72,11.1,-0.5552,0.00015,26.18746]
[1777383078882,40.51,76080.98,11.1,-0.55487,0.00015,26.19129]
[1777383079018,40.51,76080.98,11.1,-0.55487,0.00015,26.19129]
[1777383079163,40.51,76080.98,11.1,-0.55487,0.00015,26.19129]
[1777383079906,40.51,76083.69,11.1,-0.55447,0.00015,26.19585]
[1777383080021,40.51,76083.69,11.1,-0.55447,0.00015,26.19585]
[1777383080034,40.51,76083.69,11.1,-0.55447,0.00015,26.19585]
[1777383080202,40.51,76083.69,11.1,-0.55447,0.00015,26.19585]
[1777383080217,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383080317,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383080733,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383080780,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383081180,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383081282,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383081289,40.51,76098.04,11.1,-0.55236,0.00015,26.21958]
[1777383081202,40.5,76095.9,11.1,-0.55269,0.00015,26.21598]
[1777383081336,40.5,76095.9,11.1,-0.55269,0.00015,26.21598]
[1777383081637,40.5,76095.9,11.1,-0.55269,0.00015,26.21598]
[1777383082258,40.5,76095.9,11.1,-0.55269,0.00015,26.21598]
[1777383082335,40.51,76095.9,11.1,-0.55268,0.00015,26.21604]
[1777383082571,40.51,76095.9,11.1,-0.55268,0.00015,26.21604]
[1777383082673,40.51,76089.39,11.1,-0.55364,0.00015,26.20531]
[1777383083518,40.51,76089.39,11.1,-0.55364,0.00015,26.20531]
[1777383083590,40.51,76089.39,11.1,-0.55364,0.00015,26.20531]
[1777383083899,40.51,76089.39,11.1,-0.55364,0.00015,26.20531]
[1777383083969,40.51,76066.76,11.1,-0.55697,0.00015,26.16682]
[1777383084533,40.51,76066.76,11.1,-0.55697,0.00015,26.16682]
[1777383084606,40.51,76066.76,11.1,-0.55697,0.00015,26.16682]
[1777383084764,40.51,76066.76,11.1,-0.55697,0.00015,26.16682]
[1777383084794,40.51,76066.76,11.1,-0.55697,0.00015,26.16682]
[1777383084879,40.51,76066.76,11.1,-0.55697,0.00015,26.16682]
[1777383084920,40.51,76060.78,11.1,-0.55785,0.00015,26.15635]
[1777383085943,40.51,76054.78,11.1,-0.55873,0.00015,26.14572]
[1777383088176,40.51,76054.73,11.1,-0.55874,0.00015,26.14564]
[1777383088202,40.51,76054.73,11.1,-0.55874,0.00015,26.14564]
[1777383088277,40.51,76053.48,11.1,-0.55892,0.00015,26.14342]
[1777383090586,40.51,76052.99,11.1,-0.55899,0.00015,26.14256]
[1777383090729,40.51,76052.72,11.1,-0.55903,0.00015,26.14209]
[1777383093542,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383093553,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383093582,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383093718,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383093967,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383094050,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383094118,40.51,76050.28,11.1,-0.55939,0.00015,26.13436]
[1777383095264,40.51,76048.54,11.1,-0.55965,0.00015,26.13124]
[1777383095598,40.51,76048.54,11.1,-0.55965,0.00015,26.13123]
[1777383095738,40.51,76048.54,11.1,-0.55965,0.00015,26.13123]
[1777383095768,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096423,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096480,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096591,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096673,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096824,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096933,40.51,76040.99,11.1,-0.56076,0.00015,26.1175]
[1777383096970,40.51,76036.76,11.1,-0.56138,0.00015,26.10971]
[1777383097412,40.51,76036.76,11.1,-0.56138,0.00015,26.10971]
[1777383098787,40.51,76030.0,11.1,-0.56237,0.00015,26.09715]
[1777383100804,40.51,76028.92,11.1,-0.56253,0.00015,26.09513]
[1777383100891,40.51,76028.92,11.1,-0.56253,0.00015,26.09513]
[1777383100997,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383101619,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383101967,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383102049,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383102069,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383102200,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383102319,40.51,76030.65,11.1,-0.56228,0.00015,26.09836]
[1777383102279,40.51,76043.96,11.1,-0.56032,0.00015,26.12294]
[1777383102605,40.51,76043.96,11.1,-0.56032,0.00015,26.12294]
[1777383103120,40.51,76063.65,11.1,-0.55742,0.00015,26.15813]
[1777383104042,40.51,76063.65,11.1,-0.55742,0.00015,26.15813]
[1777383104060,40.52,76061.57,11.1,-0.55773,0.00015,26.15448]
[1777383104748,40.52,76061.57,11.1,-0.55773,0.00015,26.15448]
[1777383105925,40.52,76059.22,11.1,-0.55807,0.00015,26.15035]
[1777383105951,40.52,76057.78,11.1,-0.55829,0.00015,26.14781]
[1777383106418,40.52,76057.78,11.1,-0.55829,0.00015,26.14781]
[1777383106520,40.52,76057.78,11.1,-0.55829,0.00015,26.14781]
[1777383108216,40.52,76057.78,11.1,-0.55829,0.00015,26.14779]
[1777383108307,40.52,76049.8,11.1,-0.55946,0.00015,26.13354]
[1777383108818,40.52,76049.8,11.1,-0.55946,0.00015,26.13354]
[1777383110270,40.52,76053.53,11.1,-0.55891,0.00015,26.14024]
[1777383111213,40.52,76053.53,11.1,-0.55891,0.00015,26.14025]
[1777383111217,40.52,76060.43,11.1,-0.55789,0.00015,26.15251]
[1777383112069,40.52,76060.43,11.1,-0.55789,0.00015,26.15251]
[1777383112218,40.52,76060.43,11.1,-0.55789,0.00015,26.15251]
[1777383112262,40.52,76058.42,11.1,-0.55819,0.00015,26.14897]
[1777383112461,40.52,76058.42,11.1,-0.55819,0.00015,26.14897]
[1777383113270,40.52,76058.42,11.1,-0.55819,0.00015,26.14897]
[1777383113303,40.52,76046.16,11.1,-0.55999,0.00015,26.12699]
[1777383113476,40.52,76046.16,11.1,-0.55999,0.00015,26.12699]
[1777383113539,40.52,76046.16,11.1,-0.55999,0.00015,26.12699]
[1777383115271,40.52,76046.16,11.1,-0.55999,0.00015,26.12698]
[1777383115300,40.52,76046.16,11.1,-0.55999,0.00015,26.12698]
[1777383115332,40.52,76043.46,11.1,-0.56039,0.00015,26.12207]
[1777383115519,40.52,76043.46,11.1,-0.56039,0.00015,26.12207]
[1777383115627,40.52,76043.46,11.1,-0.56039,0.00015,26.12207]
[1777383118294,40.52,76045.7,11.1,-0.56006,0.00015,26.12614]
[1777383118295,40.52,76048.74,11.1,-0.55961,0.00015,26.13164]
[1777383118418,40.52,76048.74,11.1,-0.55961,0.00015,26.13164]
[1777383118810,40.52,76048.74,11.1,-0.55961,0.00015,26.13164]
[1777383118918,40.52,76048.74,11.1,-0.55961,0.00015,26.13164]
[1777383119103,40.52,76048.74,11.1,-0.55961,0.00015,26.13164]
[1777383119204,40.52,76042.64,11.1,-0.56051,0.00015,26.12056]
[1777383119390,40.52,76042.64,11.1,-0.56051,0.00015,26.12056]
[1777383120506,40.52,76042.64,11.1,-0.56051,0.00015,26.12056]
[1777383120794,40.52,76042.64,11.1,-0.56051,0.00015,26.12056]
[1777383120942,40.52,76037.18,11.1,-0.56132,0.00015,26.11053]
[1777383121393,40.52,76037.18,11.1,-0.56132,0.00015,26.11053]
[1777383121449,40.52,76037.18,11.1,-0.56132,0.00015,26.11053]
[1777383121583,40.52,76037.18,11.1,-0.56132,0.00015,26.11053]
[1777383121718,40.52,76037.18,11.1,-0.56132,0.00015,26.11053]
[1777383121762,40.52,76037.18,11.1,-0.56132,0.00015,26.11053]
[1777383122162,40.51,76037.78,11.1,-0.56123,0.00015,26.11164]
[1777383122464,40.51,76037.78,11.1,-0.56123,0.00015,26.11164]
[1777383123882,40.51,76037.6,11.1,-0.56125,0.00015,26.1113]
[1777383124251,40.51,76037.6,11.1,-0.56125,0.00015,26.1113]
[1777383124342,40.51,76031.54,11.1,-0.56214,0.00015,26.10007]
[1777383124418,40.51,76031.54,11.1,-0.56214,0.00015,26.10007]
[1777383125230,40.51,76031.54,11.1,-0.56214,0.00015,26.10007]
[1777383125300,40.51,76031.54,11.1,-0.56214,0.00015,26.10007]
[1777383125336,40.51,76039.82,11.1,-0.56093,0.00015,26.11538]
[1777383125376,40.51,76039.82,11.1,-0.56093,0.00015,26.11538]
[1777383126223,40.51,76039.82,11.1,-0.56093,0.00015,26.11538]
[1777383126320,40.52,76058.85,11.1,-0.55813,0.00015,26.14969]
[1777383126608,40.52,76058.85,11.1,-0.55813,0.00015,26.14969]
[1777383126819,40.52,76058.85,11.1,-0.55813,0.00015,26.14969]
[1777383126997,40.52,76059.13,11.1,-0.55809,0.00015,26.1502]
[1777383127410,40.52,76059.13,11.1,-0.55809,0.00015,26.1502]
[1777383129620,40.52,76056.37,11.1,-0.55849,0.00015,26.14531]
[1777383129772,40.52,76056.37,11.1,-0.55849,0.00015,26.14531]
[1777383129872,40.52,76056.37,11.1,-0.55849,0.00015,26.14531]
[1777383129994,40.52,76056.37,11.1,-0.55849,0.00015,26.14531]
[1777383130094,40.52,76045.64,11.1,-0.56007,0.00015,26.12604]
[1777383130840,40.52,76045.64,11.1,-0.56007,0.00015,26.12604]
[1777383130872,40.52,76045.64,11.1,-0.56007,0.00015,26.12604]
[1777383131586,40.52,76045.44,11.1,-0.5601,0.00015,26.12567]
[1777383131597,40.52,76045.44,11.1,-0.5601,0.00015,26.12567]
[1777383131881,40.52,76045.44,11.1,-0.5601,0.00015,26.12567]
[1777383132041,40.52,76040.62,11.1,-0.56081,0.00015,26.11687]
[1777383132418,40.52,76040.62,11.1,-0.56081,0.00015,26.11687]
[1777383134056,40.52,76049.91,11.1,-0.55944,0.00015,26.13375]
[1777383134357,40.52,76049.91,11.1,-0.55944,0.00015,26.13375]
[1777383134458,40.52,76049.91,11.1,-0.55944,0.00015,26.13375]
[1777383134532,40.52,76049.91,11.1,-0.55944,0.00015,26.13375]
[1777383134608,40.52,76049.91,11.1,-0.55944,0.00015,26.13375]
[1777383134903,40.52,76049.91,11.1,-0.55944,0.00015,26.13375]
[1777383135063,40.52,76053.07,11.1,-0.55898,0.00015,26.13943]
[1777383135526,40.52,76053.07,11.1,-0.55898,0.00015,26.13943]
[1777383136717,40.52,76048.57,11.1,-0.55964,0.00015,26.13133]
[1777383137077,40.52,76043.43,11.1,-0.5604,0.00015,26.122]
[1777383138815,40.51,76042.99,11.1,-0.56046,0.00015,26.12119]
[1777383138968,40.51,76042.99,11.1,-0.56046,0.00015,26.12119]
[1777383139008,40.51,76042.99,11.1,-0.56046,0.00015,26.12119]
[1777383139013,40.51,76042.99,11.1,-0.56046,0.00015,26.12119]
[1777383139091,40.51,76041.48,11.1,-0.56068,0.00015,26.11843]
[1777383139518,40.51,76041.48,11.1,-0.56068,0.00015,26.11843]
[1777383139967,40.51,76041.48,11.1,-0.56068,0.00015,26.11843]
[1777383139970,40.51,76041.48,11.1,-0.56068,0.00015,26.11843]
[1777383141015,40.52,76042.82,11.1,-0.56049,0.00015,26.12088]
[1777383141108,40.52,76062.85,11.1,-0.55754,0.00015,26.15673]
[1777383141695,40.52,76062.85,11.1,-0.55754,0.00015,26.15673]
[1777383142834,40.51,76063.14,11.1,-0.5575,0.00015,26.15723]
[1777383143880,40.51,76063.3,11.1,-0.55748,0.00015,26.15751]
[1777383143885,40.51,76063.3,11.1,-0.55748,0.00015,26.15751]
[1777383143900,40.51,76063.3,11.1,-0.55748,0.00015,26.15751]
[1777383143910,40.51,76063.3,11.1,-0.55748,0.00015,26.15751]
[1777383144063,40.51,76063.3,11.1,-0.55748,0.00015,26.15751]
[1777383144095,40.51,76063.3,11.1,-0.55748,0.00015,26.15751]
[1777383144995,40.51,76064.31,11.1,-0.55733,0.00015,26.15927]
[1777383145016,40.51,76064.31,11.1,-0.55733,0.00015,26.15927]
[1777383145176,40.51,76064.31,11.1,-0.55733,0.00015,26.15927]
[1777383146574,40.51,76063.76,11.1,-0.55741,0.00015,26.15832]
[1777383146624,40.51,76063.76,11.1,-0.55741,0.00015,26.15832]
[1777383148163,40.51,76063.19,11.1,-0.55749,0.00015,26.15732]
[1777383148279,40.51,76063.19,11.1,-0.55749,0.00015,26.15732]
[1777383148176,40.52,76068.73,11.1,-0.55668,0.00015,26.16698]
[1777383148857,40.52,76068.73,11.1,-0.55668,0.00015,26.16698]
[1777383148874,40.52,76068.73,11.1,-0.55668,0.00015,26.16698]
[1777383150174,40.52,76068.61,11.1,-0.55669,0.00015,26.16678]
[1777383150412,40.52,76066.65,11.1,-0.55698,0.00015,26.16337]
[1777383150631,40.52,76066.65,11.1,-0.55698,0.00015,26.16337]
[1777383150761,40.52,76066.65,11.1,-0.55698,0.00015,26.16337]
[1777383152072,40.52,76066.65,11.1,-0.55699,0.00015,26.16001]
[1777383152335,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383152582,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383152591,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383152980,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383153006,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383153063,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383153161,40.52,76089.17,11.1,-0.55368,0.00015,26.19832]
[1777383153217,40.52,76109.46,11.1,-0.55069,0.00015,26.23129]
[1777383153446,40.52,76109.46,11.1,-0.55069,0.00015,26.23129]
[1777383153487,40.52,76109.46,11.1,-0.55069,0.00015,26.23129]
[1777383153515,40.52,76109.46,11.1,-0.55069,0.00015,26.23129]
[1777383154361,40.52,76114.07,11.1,-0.55001,0.00015,26.23857]
[1777383154518,40.52,76114.07,11.1,-0.55001,0.00015,26.23857]
[1777383154855,40.52,76114.07,11.1,-0.55001,0.00015,26.23857]
[1777383155129,40.52,76114.07,11.1,-0.55001,0.00015,26.23857]
[1777383155197,40.52,76114.07,11.1,-0.55001,0.00015,26.23857]
[1777383155471,40.51,76117.84,11.1,-0.54946,0.00015,26.24446]
[1777383155689,40.51,76117.84,11.1,-0.54946,0.00015,26.24446]
[1777383156088,40.51,76117.84,11.1,-0.54946,0.00015,26.24446]
[1777383156156,40.51,76117.84,11.1,-0.54946,0.00015,26.24446]
[1777383156236,40.51,76130.85,11.1,-0.54754,0.00015,26.26443]
[1777383157343,40.51,76130.85,11.1,-0.54754,0.00015,26.26443]
[1777383157233,40.51,76139.79,11.1,-0.54622,0.00015,26.27781]
[1777383157571,40.51,76139.79,11.1,-0.54622,0.00015,26.27781]
[1777383157615,40.51,76139.79,11.1,-0.54622,0.00015,26.27781]
[1777383157711,40.51,76139.79,11.1,-0.54622,0.00015,26.27781]
[1777383157820,40.51,76139.79,11.1,-0.54622,0.00015,26.27781]
[1777383158878,40.51,76140.41,11.1,-0.54613,0.00015,26.27871]
[1777383159235,40.51,76149.18,11.1,-0.54484,0.00015,26.29153]
[1777383160010,40.51,76149.18,11.1,-0.54484,0.00015,26.29153]
[1777383160686,40.51,76153.67,11.1,-0.54418,0.00015,26.298]
[1777383167112,40.5,76151.43,11.1,-0.54452,0.00015,26.29471]
[1777383167465,40.5,76152.34,11.1,-0.54438,0.00015,26.29601]
[1777383168085,40.5,76152.34,11.1,-0.54438,0.00015,26.29601]
[1777383171106,40.5,76149.6,11.1,-0.54479,0.00015,26.29204]
[1777383175709,40.5,76151.61,11.1,-0.5445,0.00015,26.29488]
[1777383176416,40.49,76152.68,11.1,-0.54435,0.00015,26.29641]
[1777383176474,40.49,76152.68,11.1,-0.54435,0.00015,26.29641]
[1777383179237,40.49,76159.27,11.1,-0.54337,0.00015,26.30578]
[1777383179377,40.49,76164.25,11.1,-0.54264,0.00015,26.31277]
[1777383179484,40.49,76164.25,11.1,-0.54264,0.00015,26.31277]
[1777383180384,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383180422,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383180503,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383180572,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383180650,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383180824,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383181263,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383181272,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383181354,40.49,76170.04,11.1,-0.54179,0.00015,26.32078]
[1777383181396,40.49,76186.49,11.1,-0.53936,0.00015,26.34289]
[1777383181500,40.49,76186.49,11.1,-0.53936,0.00015,26.34289]
[1777383181568,40.49,76186.49,11.1,-0.53936,0.00015,26.34289]
[1777383181754,40.49,76186.49,11.1,-0.53936,0.00015,26.34289]
[1777383181760,40.49,76186.49,11.1,-0.53936,0.00015,26.34289]
[1777383181823,40.49,76186.49,11.1,-0.53936,0.00015,26.34289]
[1777383182402,40.49,76187.03,11.1,-0.53928,0.00015,26.34359]
[1777383182526,40.49,76187.03,11.1,-0.53928,0.00015,26.34359]
[1777383182690,40.49,76187.03,11.1,-0.53928,0.00015,26.34359]
[1777383182782,40.49,76200.34,11.1,-0.53731,0.00015,26.36073]
[1777383184180,40.49,76214.13,11.1,-0.53527,0.00015,26.37782]
[1777383184846,40.49,76214.13,11.1,-0.53527,0.00015,26.37782]
[1777383184862,40.49,76211.41,11.1,-0.53568,0.00015,26.3745]
[1777383185943,40.49,76211.41,11.1,-0.53568,0.00015,26.3745]
[1777383185970,40.49,76211.41,11.1,-0.53568,0.00015,26.3745]
[1777383186045,40.49,76205.49,11.1,-0.53656,0.00015,26.36716]
[1777383186837,40.49,76205.49,11.1,-0.53656,0.00015,26.36716]
[1777383186999,40.48,76195.78,11.1,-0.53799,0.00015,26.35488]
[1777383187647,40.48,76195.78,11.1,-0.53799,0.00015,26.35488]
[1777383188132,40.48,76195.78,11.1,-0.53799,0.00015,26.35488]
[1777383188188,40.48,76190.13,11.1,-0.53883,0.00015,26.34757]
[1777383189289,40.48,76190.13,11.1,-0.53883,0.00015,26.34757]
[1777383189301,40.48,76190.13,11.1,-0.53883,0.00015,26.34757]
[1777383189350,40.48,76188.16,11.1,-0.53912,0.00015,26.34499]
[1777383189418,40.48,76188.16,11.1,-0.53912,0.00015,26.34499]
[1777383189482,40.48,76188.16,11.1,-0.53912,0.00015,26.34499]
[1777383192673,40.48,76185.03,11.1,-0.53959,0.00015,26.34087]
[1777383192779,40.48,76185.03,11.1,-0.53959,0.00015,26.34087]
[1777383193736,40.48,76184.92,11.1,-0.5396,0.00015,26.34071]
[1777383193815,40.48,76180.01,11.1,-0.54033,0.00015,26.33417]
[1777383194505,40.48,76180.01,11.1,-0.54033,0.00015,26.33417]
[1777383194513,40.48,76180.01,11.1,-0.54033,0.00015,26.33417]
[1777383194574,40.48,76180.01,11.1,-0.54033,0.00015,26.33417]
[1777383194578,40.48,76178.52,11.1,-0.54055,0.00015,26.33217]
[1777383195518,40.48,76178.52,11.1,-0.54055,0.00015,26.33217]
[1777383196442,40.48,76179.42,11.1,-0.54042,0.00015,26.33337]
[1777383196466,40.48,76179.42,11.1,-0.54042,0.00015,26.33337]
[1777383196618,40.48,76179.42,11.1,-0.54042,0.00015,26.33337]
[1777383196684,40.48,76179.42,11.1,-0.54042,0.00015,26.33337]
[1777383196914,40.48,76179.42,11.1,-0.54042,0.00015,26.33337]
[1777383196953,40.48,76180.31,11.1,-0.54029,0.00015,26.33456]
[1777383197501,40.48,76180.31,11.1,-0.54029,0.00015,26.33456]
[1777383197579,40.48,76180.31,11.1,-0.54029,0.00015,26.33456]
[1777383200090,40.48,76180.34,11.1,-0.54029,0.00015,26.33459]
[1777383200099,40.47,76177.06,11.1,-0.54077,0.00015,26.33016]
[1777383200520,40.47,76177.06,11.1,-0.54077,0.00015,26.33016]
[1777383201224,40.47,76177.06,11.1,-0.54077,0.00015,26.33016]
[1777383202518,40.47,76177.65,11.1,-0.54069,0.00015,26.33095]
[1777383202618,40.47,76177.65,11.1,-0.54069,0.00015,26.33095]
[1777383202690,40.47,76182.64,11.1,-0.53995,0.00015,26.33762]
[1777383203540,40.47,76182.64,11.1,-0.53995,0.00015,26.33762]
[1777383203922,40.47,76182.64,11.1,-0.53995,0.00015,26.33762]
[1777383203969,40.47,76180.69,11.1,-0.54024,0.00015,26.33502]
[1777383204519,40.47,76180.69,11.1,-0.54024,0.00015,26.33502]
[1777383206332,40.47,76178.74,11.1,-0.54053,0.00015,26.33241]
[1777383206383,40.47,76177.91,11.1,-0.54065,0.00015,26.33128]
[1777383206518,40.47,76177.91,11.1,-0.54065,0.00015,26.33128]
[1777383206611,40.47,76177.91,11.1,-0.54065,0.00015,26.33128]
[1777383208964,40.47,76175.3,11.1,-0.54104,0.00015,26.32774]
[1777383210491,40.47,76171.03,11.1,-0.54167,0.00015,26.3219]
[1777383212152,40.47,76168.8,11.1,-0.54201,0.00015,26.31881]
[1777383212239,40.47,76168.8,11.1,-0.54201,0.00015,26.31881]
[1777383212645,40.46,76170.8,11.1,-0.54172,0.00015,26.31819]
[1777383216658,40.46,76165.23,11.1,-0.54255,0.00015,26.31044]
[1777383218673,40.46,76159.31,11.1,-0.54343,0.00015,26.30211]
[1777383219519,40.46,76159.31,11.1,-0.54343,0.00015,26.30211]
[1777383220515,40.46,76157.26,11.1,-0.54373,0.00015,26.29921]
[1777383223030,40.45,76157.0,11.1,-0.54377,0.00015,26.2988]
[1777383223108,40.45,76159.08,11.1,-0.54347,0.00015,26.30174]
[1777383224262,40.45,76159.08,11.1,-0.54347,0.00015,26.30174]
[1777383224336,40.45,76159.08,11.1,-0.54347,0.00015,26.30174]
[1777383224434,40.45,76159.08,11.1,-0.54347,0.00015,26.30174]
[1777383224665,40.45,76161.6,11.1,-0.5431,0.00015,26.3053]
[1777383224726,40.45,76161.6,11.1,-0.5431,0.00015,26.3053]
[1777383224793,40.45,76161.6,11.1,-0.5431,0.00015,26.3053]
[1777383224879,40.45,76161.6,11.1,-0.5431,0.00015,26.3053]
[1777383224959,40.45,76161.6,11.1,-0.5431,0.00015,26.3053]
[1777383225435,40.45,76146.74,11.1,-0.54529,0.00015,26.28399]
[1777383226447,40.45,76146.74,11.1,-0.54529,0.00015,26.28399]
[1777383226458,40.45,76146.74,11.1,-0.54529,0.00015,26.28399]
[1777383225875,40.45,76127.35,11.1,-0.54816,0.00015,26.255]
[1777383226521,40.45,76127.35,11.1,-0.54816,0.00015,26.255]
[1777383226966,40.45,76124.48,11.1,-0.54859,0.00015,26.25057]
[1777383229881,40.45,76124.85,11.1,-0.54853,0.00015,26.25111]
[1777383230878,40.45,76126.83,11.1,-0.54824,0.00015,26.25414]
[1777383230923,40.45,76126.83,11.1,-0.54824,0.00015,26.25414]
[1777383230964,40.45,76126.83,11.1,-0.54824,0.00015,26.25414]
[1777383231497,40.44,76128.9,11.1,-0.54794,0.00015,26.25729]
[1777383232391,40.44,76128.9,11.1,-0.54794,0.00015,26.25729]
[1777383233780,40.44,76141.46,11.1,-0.54609,0.00015,26.27613]
[1777383235850,40.44,76141.85,11.1,-0.54603,0.00015,26.27669]
[1777383235850,40.44,76141.85,11.1,-0.54603,0.00015,26.27669]
[1777383236581,40.44,76143.83,11.1,-0.54574,0.00015,26.2796]
[1777383236803,40.44,76143.83,11.1,-0.54574,0.00015,26.2796]
[1777383237141,40.44,76155.25,11.1,-0.54405,0.00015,26.29616]
[1777383237735,40.44,76155.25,11.1,-0.54405,0.00015,26.29616]
[1777383237820,40.44,76155.25,11.1,-0.54405,0.00015,26.29616]
[1777383239176,40.44,76160.96,11.1,-0.54321,0.00015,26.30427]
[1777383239576,40.44,76160.96,11.1,-0.54321,0.00015,26.30427]
[1777383241725,40.44,76161.6,11.1,-0.54311,0.00015,26.30517]
[1777383242125,40.44,76161.6,11.1,-0.54311,0.00015,26.30517]
[1777383242232,40.44,76161.6,11.1,-0.54311,0.00015,26.30517]
[1777383242289,40.44,76157.72,11.1,-0.54369,0.00015,26.29968]
[1777383242706,40.44,76157.72,11.1,-0.54369,0.00015,26.29968]
[1777383242711,40.44,76157.72,11.1,-0.54369,0.00015,26.29968]
[1777383242737,40.44,76157.72,11.1,-0.54369,0.00015,26.29968]
[1777383242769,40.44,76157.72,11.1,-0.54369,0.00015,26.29968]
[1777383243106,40.44,76157.72,11.1,-0.54369,0.00015,26.29968]
[1777383243175,40.44,76150.25,11.1,-0.54479,0.00015,26.28895]
[1777383243793,40.44,76150.25,11.1,-0.54479,0.00015,26.28895]
[1777383243934,40.44,76150.25,11.1,-0.54479,0.00015,26.28895]
[1777383244023,40.44,76150.25,11.1,-0.54479,0.00015,26.28895]
[1777383244292,40.44,76132.7,11.1,-0.54739,0.00015,26.26297]
[1777383244869,40.44,76132.7,11.1,-0.54739,0.00015,26.26296]
[1777383246895,40.44,76128.77,11.1,-0.54797,0.00015,26.25698]
[1777383248898,40.43,76134.19,11.1,-0.54717,0.00015,26.26517]
[1777383250031,40.43,76134.19,11.1,-0.54717,0.00015,26.26517]
[1777383250117,40.43,76142.11,11.1,-0.54601,0.00015,26.27697]
[1777383254940,40.43,76136.59,11.1,-0.54683,0.00015,26.26868]
[1777383256076,40.43,76136.59,11.1,-0.54683,0.00015,26.26868]
[1777383256872,40.42,76134.07,11.1,-0.54721,0.00015,26.26488]
[1777383257862,40.42,76133.98,11.1,-0.54722,0.00015,26.26474]
[1777383258445,40.42,76133.98,11.1,-0.54722,0.00015,26.26474]
[1777383257965,40.42,76128.58,11.1,-0.54802,0.00015,26.25653]
[1777383258884,40.42,76128.58,11.1,-0.54802,0.00015,26.25653]
[1777383260171,40.42,76128.63,11.1,-0.54801,0.00015,26.2566]
[1777383260276,40.42,76128.63,11.1,-0.54801,0.00015,26.2566]
[1777383260975,40.42,76128.9,11.1,-0.54798,0.00015,26.257]
[1777383264008,40.42,76135.45,11.1,-0.54701,0.00015,26.26689]
[1777383264829,40.42,76135.45,11.1,-0.54701,0.00015,26.26689]
[1777383265381,40.42,76135.45,11.1,-0.54701,0.00015,26.26689]
[1777383265489,40.42,76135.45,11.1,-0.54701,0.00015,26.26689]
[1777383266034,40.42,76137.25,11.1,-0.54675,0.00015,26.26957]
[1777383266108,40.42,76144.5,11.1,-0.54568,0.00015,26.28032]
[1777383269257,40.41,76145.65,11.1,-0.54551,0.00015,26.28199]
[1777383271420,40.41,76146.8,11.1,-0.54534,0.00015,26.28366]
[1777383271557,40.41,76146.01,11.1,-0.54547,0.00015,26.27914]
[1777383271581,40.41,76146.01,11.1,-0.54547,0.00015,26.27914]
[1777383271694,40.41,76146.01,11.1,-0.54547,0.00015,26.27914]
[1777383271720,40.41,76146.01,11.1,-0.54547,0.00015,26.27914]
[1777383271949,40.41,76146.01,11.1,-0.54547,0.00015,26.27914]
[1777383272430,40.41,76161.2,11.1,-0.54322,0.00015,26.30098]
[1777383272532,40.41,76161.2,11.1,-0.54322,0.00015,26.30098]
[1777383272762,40.41,76161.2,11.1,-0.54322,0.00015,26.30098]
[1777383272841,40.41,76161.2,11.1,-0.54322,0.00015,26.30098]
[1777383273040,40.41,76161.2,11.1,-0.54322,0.00015,26.30098]
[1777383273120,40.41,76173.51,11.1,-0.5414,0.00015,26.31807]
[1777383273731,40.41,76173.51,11.1,-0.5414,0.00015,26.31807]
[1777383275372,40.41,76173.51,11.1,-0.5414,0.00015,26.31807]
[1777383277798,40.41,76176.95,11.1,-0.54089,0.00015,26.32274]
[1777383278702,40.41,76179.21,11.1,-0.54055,0.00015,26.32579]
[1777383281408,40.41,76177.49,11.1,-0.54081,0.00015,26.32346]
[1777383281906,40.41,76179.07,11.1,-0.54058,0.00015,26.32559]
[1777383281914,40.41,76179.07,11.1,-0.54058,0.00015,26.32559]
[1777383281922,40.41,76179.07,11.1,-0.54058,0.00015,26.32559]
[1777383282230,40.41,76179.07,11.1,-0.54058,0.00015,26.32559]
[1777383282268,40.41,76179.07,11.1,-0.54058,0.00015,26.32559]
[1777383282350,40.41,76174.15,11.1,-0.54131,0.00015,26.31892]
[1777383282741,40.41,76174.15,11.1,-0.54131,0.00015,26.31892]
[1777383283063,40.41,76174.15,11.1,-0.54131,0.00015,26.31892]
[1777383284144,40.41,76168.01,11.1,-0.54221,0.00015,26.31048]
[1777383286466,40.41,76164.99,11.1,-0.54266,0.00015,26.30628]
[1777383289708,40.41,76166.47,11.1,-0.54244,0.00015,26.30834]
[1777383290466,40.41,76166.47,11.1,-0.54244,0.00015,26.30834]
[1777383290499,40.41,76162.61,11.1,-0.54301,0.00015,26.30294]
[1777383290668,40.41,76162.61,11.1,-0.54301,0.00015,26.30294]
[1777383292200,40.41,76151.64,11.1,-0.54464,0.00015,26.28729]
[1777383292618,40.41,76151.64,11.1,-0.54464,0.00015,26.28729]
[1777383293821,40.41,76148.05,11.1,-0.54517,0.00015,26.28208]
[1777383294003,40.41,76148.05,11.1,-0.54517,0.00015,26.28208]
[1777383295840,40.41,76149.07,11.1,-0.54502,0.00015,26.28354]
[1777383297651,40.4,76151.75,11.1,-0.54463,0.00015,26.28741]
[1777383298162,40.4,76151.75,11.1,-0.54463,0.00015,26.28741]
[1777383298441,40.4,76151.75,11.1,-0.54463,0.00015,26.28741]
[1777383300365,40.4,76150.32,11.1,-0.54484,0.00015,26.28532]
[1777383302213,40.4,76143.19,11.1,-0.5459,0.00015,26.27488]
[1777383302274,40.4,76143.19,11.1,-0.5459,0.00015,26.27488]
[1777383302812,40.4,76144.35,11.1,-0.54573,0.00015,26.27659]
[1777383305195,40.4,76146.56,11.1,-0.5454,0.00015,26.27981]
[1777383308214,40.39,76146.56,11.1,-0.54541,0.00015,26.27975]
[1777383308396,40.39,76137.78,11.1,-0.54671,0.00015,26.26675]
[1777383308574,40.39,76137.78,11.1,-0.54671,0.00015,26.26675]
[1777383310116,40.39,76137.33,11.1,-0.54678,0.00015,26.26608]
[1777383310329,40.39,76129.53,11.1,-0.54793,0.00015,26.25428]
[1777383311917,40.39,76132.96,11.1,-0.54742,0.00015,26.25948]
[1777383312394,40.39,76132.96,11.1,-0.54742,0.00015,26.25948]
[1777383312420,40.39,76132.96,11.1,-0.54742,0.00015,26.25948]
[1777383312438,40.39,76142.98,11.1,-0.54594,0.00015,26.27446]
[1777383314242,40.39,76143.42,11.1,-0.54588,0.00015,26.27509]
[1777383314268,40.39,76143.42,11.1,-0.54588,0.00015,26.27509]
[1777383314300,40.39,76143.42,11.1,-0.54588,0.00015,26.27509]
[1777383314361,40.39,76150.12,11.1,-0.54489,0.00015,26.28489]
[1777383314618,40.39,76150.12,11.1,-0.54489,0.00015,26.28489]
[1777383314622,40.39,76150.12,11.1,-0.54489,0.00015,26.28489]
[1777383315218,40.39,76150.12,11.1,-0.54489,0.00015,26.28489]
[1777383315366,40.39,76150.12,11.1,-0.54489,0.00015,26.28489]
[1777383315383,40.39,76155.78,11.1,-0.54405,0.00015,26.29305]
[1777383316378,40.39,76155.78,11.1,-0.54405,0.00015,26.29305]
[1777383316404,40.39,76155.78,11.1,-0.54405,0.00015,26.29305]
[1777383316445,40.39,76155.78,11.1,-0.54405,0.00015,26.29305]
[1777383316455,40.39,76155.78,11.1,-0.54405,0.00015,26.29305]
[1777383316464,40.39,76153.15,11.1,-0.54444,0.00015,26.28926]
[1777383318389,40.39,76142.13,11.1,-0.54608,0.00015,26.27315]
[1777383321410,40.39,76137.44,11.1,-0.54677,0.00015,26.26615]
[1777383325035,40.39,76139.44,11.1,-0.54648,0.00015,26.26913]
[1777383330027,40.38,76141.21,11.1,-0.54622,0.00015,26.27173]
[1777383330234,40.38,76141.21,11.1,-0.54622,0.00015,26.27173]
[1777383330296,40.38,76141.21,11.1,-0.54622,0.00015,26.27173]
[1777383330473,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383330576,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383330677,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383330718,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383330819,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383330906,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383331218,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383331312,40.38,76141.01,11.1,-0.54625,0.00015,26.27143]
[1777383331480,40.38,76148.63,11.1,-0.54513,0.00015,26.27928]
[1777383332387,40.38,76148.63,11.1,-0.54513,0.00015,26.27928]
[1777383332448,40.38,76148.63,11.1,-0.54513,0.00015,26.27928]
[1777383332518,40.38,76148.63,11.1,-0.54513,0.00015,26.27928]
[1777383332487,40.38,76158.02,11.1,-0.54374,0.00015,26.2928]
[1777383334787,40.38,76156.33,11.1,-0.54399,0.00015,26.29037]
[1777383335020,40.38,76156.33,11.1,-0.54399,0.00015,26.29037]
[1777383335029,40.38,76156.33,11.1,-0.54399,0.00015,26.29037]
[1777383335365,40.38,76156.33,11.1,-0.54399,0.00015,26.29037]
[1777383335389,40.38,76156.33,11.1,-0.54399,0.00015,26.29037]
[1777383335456,40.38,76156.33,11.1,-0.54399,0.00015,26.29037]
[1777383335545,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383335618,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383335620,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383335705,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383335850,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383336546,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383336547,40.38,76162.3,11.1,-0.54311,0.00015,26.29883]
[1777383336517,40.38,76163.11,11.1,-0.54299,0.00015,26.29997]
[1777383336637,40.38,76163.11,11.1,-0.54299,0.00015,26.29997]
[1777383337418,40.38,76163.11,11.1,-0.54299,0.00015,26.29997]
[1777383337524,40.38,76176.49,11.1,-0.54101,0.00015,26.31845]
[1777383338411,40.38,76176.49,11.1,-0.54101,0.00015,26.31845]
[1777383338531,40.38,76184.82,11.1,-0.53978,0.00015,26.32963]
[1777383340257,40.38,76187.76,11.1,-0.53934,0.00015,26.33351]
[1777383340406,40.38,76187.76,11.1,-0.53934,0.00015,26.33351]
[1777383340664,40.38,76186.96,11.1,-0.53946,0.00015,26.33245]
[1777383340897,40.38,76186.96,11.1,-0.53946,0.00015,26.33245]
[1777383342050,40.38,76186.95,11.1,-0.53946,0.00015,26.33244]
[1777383342559,40.37,76194.39,11.1,-0.53836,0.00015,26.34215]
[1777383343566,40.37,76202.35,11.1,-0.53718,0.00015,26.35232]
[1777383344553,40.37,76202.35,11.1,-0.53718,0.00015,26.35232]
[1777383345580,40.37,76212.0,11.1,-0.53575,0.00015,26.36435]
[1777383346109,40.37,76217.81,11.1,-0.53489,0.00015,26.37143]
[1777383346893,40.37,76217.81,11.1,-0.53489,0.00015,26.37143]
[1777383349197,40.37,76222.24,11.1,-0.53423,0.00015,26.37675]
[1777383349216,40.37,76222.24,11.1,-0.53423,0.00015,26.37675]
[1777383349282,40.37,76220.86,11.1,-0.53443,0.00015,26.3751]
[1777383353281,40.37,76219.94,11.1,-0.53457,0.00015,26.374]
[1777383353311,40.37,76219.94,11.1,-0.53457,0.00015,26.374]
[1777383353432,40.37,76219.94,11.1,-0.53457,0.00015,26.374]
[1777383353466,40.37,76219.94,11.1,-0.53457,0.00015,26.374]
[1777383353611,40.37,76219.94,11.1,-0.53457,0.00015,26.374]
[1777383353551,40.37,76226.54,11.1,-0.53359,0.00015,26.38184]
[1777383353742,40.37,76226.54,11.1,-0.53359,0.00015,26.38184]
[1777383353761,40.37,76226.54,11.1,-0.53359,0.00015,26.38184]
[1777383354502,40.37,76226.54,11.1,-0.53359,0.00015,26.38184]
[1777383354507,40.37,76226.54,11.1,-0.53359,0.00015,26.38184]
[1777383354510,40.37,76234.78,11.1,-0.53237,0.00015,26.3914]
[1777383355497,40.37,76234.78,11.1,-0.53237,0.00015,26.3914]
[1777383355585,40.37,76240.25,11.1,-0.53156,0.00015,26.39761]
[1777383355921,40.37,76240.25,11.1,-0.53156,0.00015,26.39761]
[1777383355944,40.37,76240.25,11.1,-0.53156,0.00015,26.39761]
[1777383356000,40.37,76240.25,11.1,-0.53156,0.00015,26.39761]
[1777383356067,40.37,76240.25,11.1,-0.53156,0.00015,26.39761]
[1777383357317,40.37,76239.13,11.1,-0.53173,0.00015,26.39633]
[1777383357352,40.37,76230.28,11.1,-0.53304,0.00015,26.38618]
[1777383359200,40.37,76230.28,11.1,-0.53304,0.00015,26.38618]
[1777383359232,40.37,76230.28,11.1,-0.53304,0.00015,26.38618]
[1777383359397,40.37,76224.25,11.1,-0.53394,0.00015,26.37909]
[1777383359734,40.37,76224.25,11.1,-0.53394,0.00015,26.37909]
[1777383360021,40.37,76215.7,11.1,-0.53521,0.00015,26.36883]
[1777383362934,40.37,76210.05,11.1,-0.53605,0.00015,26.3619]
[1777383363738,40.37,76210.05,11.1,-0.53605,0.00015,26.3619]
[1777383364028,40.37,76201.37,11.1,-0.53733,0.00015,26.35103]
[1777383366764,40.37,76189.68,11.1,-0.53907,0.00015,26.33595]
[1777383368770,40.37,76184.96,11.1,-0.53977,0.00015,26.32972]
[1777383369777,40.36,76190.66,11.1,-0.53893,0.00015,26.33722]
[1777383371207,40.36,76190.66,11.1,-0.53893,0.00015,26.33722]
[1777383371302,40.36,76190.66,11.1,-0.53893,0.00015,26.33722]
[1777383371835,40.36,76187.38,11.1,-0.53941,0.00015,26.3329]
[1777383371871,40.36,76180.54,11.1,-0.54043,0.00015,26.32379]
[1777383374003,40.36,76180.77,11.1,-0.54039,0.00015,26.3241]
[1777383375376,40.36,76183.54,11.1,-0.53998,0.00015,26.3278]
[1777383375412,40.36,76171.25,11.1,-0.54181,0.00015,26.31114]
[1777383375737,40.36,76171.25,11.1,-0.54181,0.00015,26.31114]
[1777383376762,40.36,76174.22,11.1,-0.54137,0.00015,26.31522]
[1777383378076,40.36,76171.26,11.1,-0.54181,0.00015,26.31115]
[1777383380290,40.36,76171.75,11.1,-0.54173,0.00015,26.31183]
[1777383380302,40.36,76178.98,11.1,-0.54066,0.00015,26.32168]
[1777383381355,40.36,76178.98,11.1,-0.54066,0.00015,26.32168]
[1777383383314,40.36,76175.26,11.1,-0.54121,0.00015,26.31663]
[1777383385995,40.36,76175.16,11.1,-0.54123,0.00015,26.31649]
[1777383387156,40.36,76177.28,11.1,-0.54091,0.00015,26.31937]
[1777383387172,40.36,76177.28,11.1,-0.54091,0.00015,26.31937]
[1777383387191,40.36,76188.94,11.1,-0.53919,0.00015,26.33493]
[1777383388901,40.36,76188.94,11.1,-0.53919,0.00015,26.33493]
[1777383394198,40.36,76195.48,11.1,-0.53823,0.00015,26.34006]
[1777383394291,40.36,76201.4,11.1,-0.53735,0.00015,26.34763]
[1777383399366,40.35,76203.8,11.1,-0.537,0.00015,26.35065]
[1777383399931,40.35,76202.62,11.1,-0.53717,0.00015,26.34916]
[1777383399943,40.35,76202.62,11.1,-0.53717,0.00015,26.34916]
[1777383400315,40.35,76202.62,11.1,-0.53717,0.00015,26.34916]
[1777383400433,40.35,76208.71,11.1,-0.53627,0.00015,26.35679]
[1777383401581,40.35,76208.71,11.1,-0.53627,0.00015,26.35679]
[1777383401234,40.35,76221.53,11.1,-0.53437,0.00015,26.37241]
[1777383402003,40.35,76221.67,11.1,-0.53435,0.00015,26.37257]
[1777383402837,40.35,76221.67,11.1,-0.53435,0.00015,26.37257]
[1777383403598,40.35,76221.67,11.1,-0.53435,0.00015,26.37257]
[1777383403613,40.35,76221.67,11.1,-0.53435,0.00015,26.37257]
[1777383403010,40.35,76224.82,11.1,-0.53388,0.00015,26.37632]
[1777383406002,40.35,76220.22,11.1,-0.53456,0.00015,26.37084]
[1777383406139,40.35,76220.22,11.1,-0.53456,0.00015,26.37084]
[1777383406193,40.35,76220.22,11.1,-0.53456,0.00015,26.37084]
[1777383406219,40.35,76215.43,11.1,-0.53527,0.00015,26.36505]
[1777383407533,40.35,76215.43,11.1,-0.53527,0.00015,26.36505]
[1777383407613,40.35,76215.43,11.1,-0.53527,0.00015,26.36505]
[1777383407582,40.35,76222.48,11.1,-0.53423,0.00015,26.37354]
[1777383408873,40.35,76222.48,11.1,-0.53423,0.00015,26.37354]
[1777383408918,40.35,76222.48,11.1,-0.53423,0.00015,26.37354]
[1777383408937,40.35,76222.48,11.1,-0.53423,0.00015,26.37354]
[1777383409053,40.35,76226.09,11.1,-0.53369,0.00015,26.37781]
[1777383411066,40.35,76234.14,11.1,-0.5325,0.00015,26.38717]
[1777383411993,40.35,76234.14,11.1,-0.5325,0.00015,26.38717]
[1777383412019,40.35,76234.14,11.1,-0.5325,0.00015,26.38717]
[1777383412038,40.35,76234.14,11.1,-0.5325,0.00015,26.38717]
[1777383412218,40.35,76234.14,11.1,-0.5325,0.00015,26.38717]
[1777383412297,40.35,76230.17,11.1,-0.53309,0.00015,26.38257]
[1777383412727,40.35,76230.17,11.1,-0.53309,0.00015,26.38257]
[1777383412974,40.35,76230.17,11.1,-0.53309,0.00015,26.38257]
[1777383414892,40.35,76229.45,11.1,-0.5332,0.00015,26.38173]
[1777383415422,40.35,76229.45,11.1,-0.5332,0.00015,26.38173]
[1777383417884,40.34,76233.3,11.1,-0.53263,0.00015,26.38617]
[1777383418344,40.34,76233.3,11.1,-0.53263,0.00015,26.38617]
[1777383418435,40.34,76233.91,11.1,-0.53254,0.00015,26.38687]
[1777383418818,40.34,76233.91,11.1,-0.53254,0.00015,26.38687]
[1777383419249,40.34,76233.91,11.1,-0.53254,0.00015,26.38687]
[1777383419271,40.34,76233.91,11.1,-0.53254,0.00015,26.38687]
[1777383419337,40.34,76233.91,11.1,-0.53254,0.00015,26.38687]
[1777383419427,40.34,76236.92,11.1,-0.53209,0.00015,26.39031]
[1777383419909,40.34,76236.92,11.1,-0.53209,0.00015,26.39031]
[1777383421396,40.34,76236.92,11.1,-0.5321,0.00015,26.3903]
[1777383421454,40.34,76236.92,11.1,-0.5321,0.00015,26.3903]
[1777383421550,40.34,76243.23,11.1,-0.53116,0.00015,26.39742]
[1777383421711,40.34,76243.23,11.1,-0.53116,0.00015,26.39742]
[1777383421915,40.34,76243.23,11.1,-0.53116,0.00015,26.39742]
[1777383423434,40.34,76243.23,11.1,-0.53116,0.00015,26.39742]
[1777383423436,40.34,76249.74,11.1,-0.53019,0.00015,26.40462]
[1777383423852,40.34,76249.74,11.1,-0.53019,0.00015,26.40462]
[1777383424372,40.34,76249.74,11.1,-0.53019,0.00015,26.40462]
[1777383425434,40.34,76246.12,11.1,-0.53073,0.00015,26.40063]
[1777383425462,40.34,76253.45,11.1,-0.52964,0.00015,26.40864]
[1777383426579,40.34,76253.45,11.1,-0.52964,0.00015,26.40864]
[1777383426637,40.34,76260.88,11.1,-0.52854,0.00015,26.41657]
[1777383426824,40.34,76260.88,11.1,-0.52854,0.00015,26.41657]
[1777383428186,40.34,76269.86,11.1,-0.5272,0.00015,26.42587]
[1777383430013,40.34,76274.26,11.1,-0.52655,0.00015,26.43032]
[1777383430513,40.34,76274.26,11.1,-0.52655,0.00015,26.43032]
[1777383430540,40.34,76274.26,11.1,-0.52655,0.00015,26.43032]
[1777383430545,40.34,76274.26,11.1,-0.52655,0.00015,26.43032]
[1777383430625,40.34,76274.26,11.1,-0.52655,0.00015,26.43032]
[1777383430600,40.34,76282.8,11.1,-0.52528,0.00015,26.43876]
[1777383431622,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433119,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433173,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433211,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433250,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433439,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433575,40.34,76290.36,11.1,-0.52416,0.00015,26.446]
[1777383433590,40.34,76299.46,11.1,-0.5228,0.00015,26.45445]
[1777383434156,40.34,76299.46,11.1,-0.5228,0.00015,26.45445]
[1777383436712,40.34,76294.44,11.1,-0.52355,0.00015,26.44982]
[1777383436819,40.34,76294.44,11.1,-0.52355,0.00015,26.44982]
[1777383437152,40.34,76294.44,11.1,-0.52355,0.00015,26.44982]
[1777383437604,40.34,76294.44,11.1,-0.52355,0.00015,26.44982]
[1777383437313,40.33,76291.47,11.1,-0.524,0.00015,26.44703]
[1777383437990,40.33,76291.47,11.1,-0.524,0.00015,26.44703]
[1777383438109,40.33,76291.47,11.1,-0.524,0.00015,26.44703]
[1777383438630,40.33,76291.47,11.1,-0.524,0.00015,26.44703]
[1777383438640,40.33,76292.51,11.1,-0.52384,0.00015,26.44801]
[1777383441396,40.33,76295.09,11.1,-0.52346,0.00015,26.45041]
[1777383443590,40.33,76298.53,11.1,-0.52295,0.00015,26.45358]
[1777383443686,40.33,76289.25,11.1,-0.52433,0.00015,26.44493]
[1777383443714,40.33,76289.25,11.1,-0.52433,0.00015,26.44493]
[1777383443831,40.33,76289.25,11.1,-0.52433,0.00015,26.44493]
[1777383444731,40.33,76289.55,11.1,-0.52428,0.00015,26.44522]
[1777383444953,40.33,76289.55,11.1,-0.52428,0.00015,26.44522]
[1777383446369,40.33,76291.58,11.1,-0.52398,0.00015,26.44713]
[1777383446395,40.33,76291.58,11.1,-0.52398,0.00015,26.44713]
[1777383446496,40.33,76292.11,11.1,-0.5239,0.00015,26.44763]
[1777383446791,40.33,76292.11,11.1,-0.5239,0.00015,26.44763]
[1777383447451,40.33,76284.57,11.1,-0.52502,0.00015,26.44045]
[1777383449348,40.33,76277.32,11.1,-0.5261,0.00015,26.43335]
[1777383451693,40.33,76277.89,11.1,-0.52601,0.00015,26.43392]
[1777383451889,40.33,76275.2,11.1,-0.52642,0.00015,26.4279]
[1777383452369,40.33,76269.33,11.1,-0.52729,0.00015,26.42196]
[1777383453375,40.33,76258.65,11.1,-0.52888,0.00015,26.41083]
[1777383453774,40.33,76258.65,11.1,-0.52888,0.00015,26.41083]
[1777383453788,40.33,76258.65,11.1,-0.52888,0.00015,26.41083]
[1777383453824,40.33,76258.65,11.1,-0.52888,0.00015,26.41083]
[1777383453957,40.33,76258.65,11.1,-0.52888,0.00015,26.41083]
[1777383454401,40.33,76275.68,11.1,-0.52635,0.00015,26.42837]
[1777383455130,40.33,76275.68,11.1,-0.52635,0.00015,26.42837]
[1777383455670,40.33,76281.32,11.1,-0.52551,0.00015,26.43395]
[1777383457028,40.33,76278.65,11.1,-0.52591,0.00015,26.43132]
[1777383460426,40.33,76283.7,11.1,-0.52516,0.00015,26.43626]
[1777383461812,40.33,76279.88,11.1,-0.52573,0.00015,26.43253]
[1777383463084,40.33,76282.43,11.1,-0.52535,0.00015,26.43503]
[1777383463150,40.33,76282.43,11.1,-0.52535,0.00015,26.43503]
[1777383463194,40.33,76282.43,11.1,-0.52535,0.00015,26.43503]
[1777383463449,40.33,76286.82,11.1,-0.52469,0.00015,26.43927]
[1777383464247,40.33,76286.82,11.1,-0.52469,0.00015,26.43927]
[1777383464456,40.33,76294.6,11.1,-0.52354,0.00015,26.44661]
[1777383466285,40.33,76298.17,11.1,-0.52301,0.00015,26.44991]
[1777383466391,40.33,76298.17,11.1,-0.52301,0.00015,26.44991]
[1777383466422,40.33,76298.17,11.1,-0.52301,0.00015,26.44991]
[1777383466523,40.33,76299.85,11.1,-0.52276,0.00015,26.45145]
[1777383466818,40.33,76299.85,11.1,-0.52276,0.00015,26.45145]
[1777383469615,40.33,76303.46,11.1,-0.52222,0.00015,26.4547]
[1777383469680,40.33,76303.46,11.1,-0.52222,0.00015,26.4547]
[1777383469769,40.33,76306.66,11.1,-0.52175,0.00015,26.45755]
[1777383470399,40.33,76306.66,11.1,-0.52175,0.00015,26.45755]
[1777383471989,40.33,76311.39,11.1,-0.52104,0.00015,26.46169]
[1777383472040,40.33,76311.39,11.1,-0.52104,0.00015,26.46169]
[1777383472423,40.33,76311.39,11.1,-0.52104,0.00015,26.46169]
[1777383472512,40.33,76312.79,11.1,-0.52084,0.00015,26.4629]
[1777383472820,40.33,76312.79,11.1,-0.52084,0.00015,26.4629]
[1777383475401,40.32,76311.09,11.1,-0.52109,0.00015,26.46142]
[1777383477576,40.32,76309.0,11.1,-0.52141,0.00015,26.45959]
[1777383478860,40.32,76308.76,11.1,-0.52144,0.00015,26.45937]
[1777383481307,40.32,76308.06,11.1,-0.52155,0.00015,26.45874]
[1777383481384,40.32,76308.06,11.1,-0.52155,0.00015,26.45874]
[1777383481650,40.32,76308.06,11.1,-0.52155,0.00015,26.45874]
[1777383482585,40.31,76312.5,11.1,-0.52089,0.00015,26.46261]
[1777383482818,40.31,76312.5,11.1,-0.52089,0.00015,26.46261]
[1777383483575,40.31,76312.5,11.1,-0.52089,0.00015,26.46261]
[1777383486537,40.31,76314.84,11.1,-0.52055,0.00015,26.46461]
[1777383486589,40.31,76314.84,11.1,-0.52055,0.00015,26.46461]
[1777383486721,40.31,76314.84,11.1,-0.52055,0.00015,26.46461]
[1777383486638,40.31,76313.12,11.1,-0.5208,0.00015,26.46313]
[1777383486779,40.31,76313.12,11.1,-0.5208,0.00015,26.46313]
[1777383486908,40.31,76313.12,11.1,-0.5208,0.00015,26.46313]
[1777383488189,40.31,76313.12,11.1,-0.5208,0.00015,26.46313]
[1777383488914,40.31,76312.06,11.1,-0.52096,0.00015,26.46221]
[1777383491647,40.3,76303.64,11.1,-0.52222,0.00015,26.45477]
[1777383493207,40.3,76303.88,11.1,-0.52218,0.00015,26.45498]
[1777383497334,40.3,76300.19,11.1,-0.52274,0.00015,26.45163]
[1777383499508,40.3,76297.26,11.1,-0.52317,0.00015,26.44895]
[1777383499731,40.3,76297.26,11.1,-0.52317,0.00015,26.44895]
[1777383499733,40.3,76297.26,11.1,-0.52317,0.00015,26.44895]
[1777383501860,40.29,76299.13,11.1,-0.5229,0.00015,26.45065]
[1777383501928,40.29,76299.13,11.1,-0.5229,0.00015,26.45065]
[1777383501975,40.29,76299.13,11.1,-0.5229,0.00015,26.45065]
[1777383503275,40.29,76299.36,11.1,-0.52287,0.00015,26.45086]
[1777383503377,40.29,76299.36,11.1,-0.52287,0.00015,26.45086]
[1777383503464,40.29,76299.36,11.1,-0.52287,0.00015,26.45086]
[1777383503518,40.29,76299.36,11.1,-0.52287,0.00015,26.45086]
[1777383503609,40.29,76299.36,11.1,-0.52287,0.00015,26.45086]
[1777383503731,40.29,76311.01,11.1,-0.52113,0.00015,26.46125]
[1777383503818,40.29,76311.01,11.1,-0.52113,0.00015,26.46125]
[1777383504019,40.29,76311.01,11.1,-0.52113,0.00015,26.46125]
[1777383505145,40.29,76313.49,11.1,-0.52076,0.00015,26.4634]
[1777383505236,40.29,76313.49,11.1,-0.52076,0.00015,26.4634]
[1777383508525,40.29,76313.6,11.1,-0.52075,0.00015,26.46349]
[1777383508574,40.29,76313.6,11.1,-0.52075,0.00015,26.46349]
[1777383508619,40.29,76313.6,11.1,-0.52075,0.00015,26.46349]
[1777383508667,40.29,76313.6,11.1,-0.52075,0.00015,26.46349]
[1777383508741,40.29,76315.23,11.1,-0.52051,0.00015,26.46488]
[1777383508856,40.29,76315.23,11.1,-0.52051,0.00015,26.46488]
[1777383511160,40.29,76312.71,11.1,-0.52088,0.00015,26.46271]
[1777383512563,40.29,76310.52,11.1,-0.52121,0.00015,26.45747]
[1777383513754,40.29,76313.23,11.1,-0.52081,0.00015,26.45982]
[1777383514584,40.29,76313.23,11.1,-0.52081,0.00015,26.45982]
[1777383514686,40.28,76309.9,11.1,-0.52131,0.00015,26.45692]
[1777383514919,40.28,76309.9,11.1,-0.52131,0.00015,26.45692]
[1777383516816,40.28,76311.95,11.1,-0.521,0.00015,26.45871]
[1777383517191,40.28,76311.95,11.1,-0.521,0.00015,26.45871]
[1777383517196,40.28,76318.24,11.1,-0.52007,0.00015,26.46409]
[1777383520678,40.28,76320.6,11.1,-0.51972,0.00015,26.46607]
[1777383522865,40.28,76325.76,11.1,-0.51895,0.00015,26.47033]
[1777383524114,40.28,76325.76,11.1,-0.51895,0.00015,26.47033]
[1777383528519,40.28,76324.8,11.1,-0.51909,0.00015,26.46955]
[1777383528554,40.28,76324.8,11.1,-0.51909,0.00015,26.46955]
[1777383528637,40.28,76324.8,11.1,-0.51909,0.00015,26.46955]
[1777383528732,40.28,76324.8,11.1,-0.51909,0.00015,26.46955]
[1777383528758,40.28,76321.77,11.1,-0.51954,0.00015,26.46704]
[1777383528854,40.28,76321.77,11.1,-0.51954,0.00015,26.46704]
[1777383528990,40.28,76321.77,11.1,-0.51954,0.00015,26.46704]
[1777383529048,40.28,76321.77,11.1,-0.51954,0.00015,26.46704]
[1777383531930,40.28,76306.99,11.1,-0.52175,0.00015,26.45434]
[1777383535197,40.28,76304.62,11.1,-0.5221,0.00015,26.45222]
[1777383535243,40.28,76304.62,11.1,-0.5221,0.00015,26.45222]
[1777383535246,40.28,76304.62,11.1,-0.5221,0.00015,26.45222]
[1777383535446,40.28,76304.62,11.1,-0.5221,0.00015,26.45222]
[1777383535753,40.28,76304.62,11.1,-0.5221,0.00015,26.45222]
[1777383535530,40.27,76300.19,11.1,-0.52277,0.00015,26.44821]
[1777383537039,40.27,76290.6,11.1,-0.52419,0.00015,26.4393]
[1777383538018,40.27,76290.6,11.1,-0.52419,0.00015,26.4393]
[1777383542000,40.27,76273.01,11.1,-0.52681,0.00015,26.42209]
[1777383544141,40.27,76270.26,11.1,-0.52722,0.00015,26.41929]
[1777383545436,40.27,76261.09,11.1,-0.52859,0.00015,26.40977]
[1777383545817,40.27,76261.09,11.1,-0.52859,0.00015,26.40977]
[1777383546272,40.27,76261.09,11.1,-0.52859,0.00015,26.40977]
[1777383546373,40.27,76255.16,11.1,-0.52947,0.00015,26.40345]
[1777383549437,40.27,76254.82,11.1,-0.52952,0.00015,26.40309]
[1777383551770,40.27,76254.86,11.1,-0.52951,0.00015,26.40313]
[1777383555278,40.27,76260.73,11.1,-0.52864,0.00015,26.40939]
[1777383555828,40.27,76257.38,11.1,-0.52914,0.00015,26.40584]
[1777383559124,40.27,76263.07,11.1,-0.52829,0.00015,26.41185]
[1777383559808,40.27,76263.07,11.1,-0.52829,0.00015,26.41185]
[1777383560848,40.27,76264.22,11.1,-0.52812,0.00015,26.41305]
[1777383561347,40.27,76264.22,11.1,-0.52812,0.00015,26.41305]
[1777383563152,40.27,76272.9,11.1,-0.52683,0.00015,26.42197]
[1777383567180,40.27,76265.16,11.1,-0.52798,0.00015,26.41402]
[1777383570934,40.27,76265.92,11.1,-0.52787,0.00015,26.41481]
[1777383570936,40.27,76265.92,11.1,-0.52787,0.00015,26.41481]
[1777383571075,40.27,76265.92,11.1,-0.52787,0.00015,26.41481]
[1777383571475,40.27,76284.15,11.1,-0.52516,0.00015,26.42977]
[1777383572216,40.27,76284.15,11.1,-0.52516,0.00015,26.42977]
[1777383573223,40.27,76294.24,11.1,-0.52366,0.00015,26.43938]
[1777383573952,40.27,76294.24,11.1,-0.52366,0.00015,26.43938]
[1777383574427,40.27,76294.24,11.1,-0.52366,0.00015,26.43938]
[1777383575227,40.27,76291.4,11.1,-0.52408,0.00015,26.43671]
[1777383576923,40.27,76288.64,11.1,-0.52449,0.00015,26.4341]
[1777383577365,40.27,76288.64,11.1,-0.52449,0.00015,26.4341]
[1777383583292,40.28,76289.74,11.1,-0.52432,0.00015,26.43516]
[1777383588596,40.28,76290.53,11.1,-0.5242,0.00015,26.43591]
[1777383588643,40.28,76291.69,11.1,-0.52403,0.00015,26.43701]
[1777383592784,40.28,76293.57,11.1,-0.52375,0.00015,26.43878]
[1777383593363,40.28,76292.39,11.1,-0.52392,0.00015,26.43768]
[1777383594706,40.28,76292.39,11.1,-0.52392,0.00015,26.43768]
[1777383594795,40.28,76290.51,11.1,-0.5242,0.00015,26.43591]
[1777383596907,40.28,76292.47,11.1,-0.52391,0.00015,26.43776]
[1777383597050,40.28,76292.47,11.1,-0.52391,0.00015,26.43776]
[1777383597806,40.28,76292.47,11.1,-0.52391,0.00015,26.43776]
[1777383597391,40.28,76292.01,11.1,-0.52398,0.00015,26.43733]
[1777383598398,40.28,76281.84,11.1,-0.52549,0.00015,26.42757]
[1777383599405,40.28,76289.62,11.1,-0.52433,0.00015,26.43507]
[1777383601771,40.28,76290.95,11.1,-0.52414,0.00015,26.43633]
[1777383602767,40.28,76275.74,11.1,-0.5264,0.00015,26.42153]
[1777383604458,40.28,76275.49,11.1,-0.52644,0.00015,26.42129]
[1777383607506,40.28,76271.6,11.1,-0.52702,0.00015,26.41736]
[1777383607526,40.28,76271.6,11.1,-0.52702,0.00015,26.41736]
[1777383608775,40.28,76268.72,11.1,-0.52745,0.00015,26.41442]
[1777383608783,40.28,76274.25,11.1,-0.52662,0.00015,26.42004]
[1777383610085,40.28,76274.73,11.1,-0.52655,0.00015,26.42052]
[1777383610502,40.28,76286.99,11.1,-0.52473,0.00015,26.43256]
[1777383610977,40.28,76286.99,11.1,-0.52473,0.00015,26.43256]
[1777383611414,40.28,76286.99,11.1,-0.52473,0.00015,26.43256]
[1777383616077,40.28,76287.26,11.1,-0.52468,0.00015,26.43282]
[1777383618164,40.29,76288.88,11.1,-0.52444,0.00015,26.43438]
[1777383618557,40.29,76288.2,11.1,-0.52454,0.00015,26.43373]
[1777383619293,40.29,76288.2,11.1,-0.52454,0.00015,26.43373]
[1777383619565,40.29,76289.56,11.1,-0.52434,0.00015,26.43502]
[1777383620639,40.29,76289.56,11.1,-0.52434,0.00015,26.43502]
[1777383622584,40.29,76284.04,11.1,-0.52516,0.00015,26.42973]
[1777383623593,40.29,76277.61,11.1,-0.52612,0.00015,26.42342]
[1777383625608,40.29,76269.89,11.1,-0.52727,0.00015,26.41563]
[1777383626262,40.29,76269.89,11.1,-0.52727,0.00015,26.41563]
[1777383627473,40.29,76272.29,11.1,-0.52691,0.00015,26.41807]
[1777383627532,40.29,76272.29,11.1,-0.52691,0.00015,26.41807]
[1777383627568,40.29,76272.29,11.1,-0.52691,0.00015,26.41807]
[1777383628463,40.29,76271.13,11.1,-0.52708,0.00015,26.41689]
[1777383628834,40.29,76259.56,11.1,-0.52881,0.00015,26.40487]
[1777383631169,40.29,76257.4,11.1,-0.52913,0.00015,26.40258]
[1777383631231,40.29,76257.4,11.1,-0.52913,0.00015,26.40258]
[1777383631254,40.29,76257.4,11.1,-0.52913,0.00015,26.40258]
[1777383631411,40.29,76257.4,11.1,-0.52913,0.00015,26.40258]
[1777383631510,40.29,76257.4,11.1,-0.52913,0.00015,26.40258]
[1777383631547,40.29,76257.4,11.1,-0.52913,0.00015,26.40258]
[1777383631817,40.29,76244.38,11.1,-0.53107,0.00015,26.38502]
[1777383632118,40.29,76244.38,11.1,-0.53107,0.00015,26.38502]
[1777383632308,40.29,76244.38,11.1,-0.53107,0.00015,26.38502]
[1777383633679,40.29,76233.58,11.1,-0.53268,0.00015,26.37275]
[1777383637270,40.28,76230.05,11.1,-0.53321,0.00015,26.36864]
[1777383637286,40.28,76230.05,11.1,-0.53321,0.00015,26.36864]
[1777383637806,40.28,76230.05,11.1,-0.53321,0.00015,26.36864]
[1777383637707,40.28,76230.12,11.1,-0.5332,0.00015,26.36872]
[1777383638018,40.28,76230.12,11.1,-0.5332,0.00015,26.36872]
[1777383638714,40.28,76237.56,11.1,-0.53209,0.00015,26.37731]
[1777383640871,40.28,76241.13,11.1,-0.53156,0.00015,26.38135]
[1777383643066,40.28,76240.87,11.1,-0.5316,0.00015,26.38106]
[1777383643067,40.28,76240.87,11.1,-0.5316,0.00015,26.38106]
[1777383643108,40.28,76240.87,11.1,-0.5316,0.00015,26.38106]
[1777383643116,40.28,76240.87,11.1,-0.5316,0.00015,26.38106]
[1777383643233,40.28,76240.87,11.1,-0.5316,0.00015,26.38106]
[1777383643334,40.28,76240.87,11.1,-0.5316,0.00015,26.38106]
[1777383643748,40.28,76250.27,11.1,-0.5302,0.00015,26.39151]
[1777383644316,40.28,76250.27,11.1,-0.5302,0.00015,26.39151]
[1777383644756,40.28,76260.92,11.1,-0.52861,0.00015,26.40296]
[1777383646806,40.28,76261.5,11.1,-0.52853,0.00015,26.40357]
[1777383648078,40.28,76260.31,11.1,-0.5287,0.00015,26.40231]
[1777383649183,40.28,76260.15,11.1,-0.52873,0.00015,26.40214]
[1777383649999,40.28,76256.21,11.1,-0.52931,0.00015,26.39795]
[1777383651273,40.28,76255.53,11.1,-0.52941,0.00015,26.39722]
[1777383651290,40.28,76255.53,11.1,-0.52941,0.00015,26.39722]
[1777383654825,40.28,76247.43,11.1,-0.53062,0.00015,26.38838]
[1777383659861,40.28,76248.47,11.1,-0.53047,0.00015,26.38952]
[1777383660399,40.28,76248.47,11.1,-0.53047,0.00015,26.38952]
[1777383660408,40.28,76248.47,11.1,-0.53047,0.00015,26.38952]
[1777383660518,40.28,76248.47,11.1,-0.53047,0.00015,26.38952]
[1777383660662,40.28,76248.47,11.1,-0.53047,0.00015,26.38952]
[1777383660719,40.28,76248.47,11.1,-0.53047,0.00015,26.38952]
[1777383661118,40.28,76249.09,11.1,-0.53038,0.00015,26.3902]
[1777383661120,40.28,76249.09,11.1,-0.53038,0.00015,26.3902]
[1777383661217,40.28,76249.09,11.1,-0.53038,0.00015,26.3902]
[1777383661876,40.28,76243.66,11.1,-0.53118,0.00015,26.38418]
[1777383662010,40.28,76243.66,11.1,-0.53118,0.00015,26.38418]
[1777383662882,40.28,76237.73,11.1,-0.53207,0.00015,26.37747]
[1777383664004,40.28,76236.79,11.1,-0.53221,0.00015,26.37639]
[1777383666438,40.28,76232.84,11.1,-0.5328,0.00015,26.37183]
[1777383668055,40.27,76231.44,11.1,-0.53301,0.00015,26.3702]
[1777383668092,40.27,76231.44,11.1,-0.53301,0.00015,26.3702]
[1777383668203,40.27,76231.44,11.1,-0.53301,0.00015,26.3702]
[1777383668290,40.27,76231.44,11.1,-0.53301,0.00015,26.3702]
[1777383668302,40.27,76230.04,11.1,-0.53322,0.00015,26.36856]
[1777383669019,40.27,76230.04,11.1,-0.53322,0.00015,26.36856]
[1777383669589,40.27,76230.04,11.1,-0.53322,0.00015,26.36856]
[1777383669662,40.27,76230.04,11.1,-0.53322,0.00015,26.36856]
[1777383669671,40.27,76236.65,11.1,-0.53224,0.00015,26.3762]
[1777383670714,40.27,76236.65,11.1,-0.53224,0.00015,26.3762]
[1777383670753,40.27,76245.75,11.1,-0.53088,0.00015,26.38647]
[1777383673287,40.27,76248.19,11.1,-0.53052,0.00015,26.38917]
[1777383673327,40.27,76248.19,11.1,-0.53052,0.00015,26.38917]
[1777383673521,40.27,76248.19,11.1,-0.53052,0.00015,26.38917]
[1777383674855,40.27,76248.45,11.1,-0.53048,0.00015,26.38946]
[1777383674896,40.27,76238.39,11.1,-0.53198,0.00015,26.3782]
[1777383675148,40.27,76238.39,11.1,-0.53198,0.00015,26.3782]
[1777383675232,40.27,76238.39,11.1,-0.53198,0.00015,26.3782]
[1777383675320,40.27,76238.39,11.1,-0.53198,0.00015,26.3782]
[1777383675324,40.27,76232.7,11.1,-0.53282,0.00015,26.37165]
[1777383675967,40.27,76232.7,11.1,-0.53282,0.00015,26.37165]
[1777383676068,40.27,76227.72,11.1,-0.53357,0.00015,26.36583]
[1777383678207,40.27,76227.72,11.1,-0.53357,0.00015,26.36583]
[1777383678712,40.27,76227.72,11.1,-0.53357,0.00015,26.36583]
[1777383678759,40.27,76225.39,11.1,-0.53392,0.00015,26.36306]
[1777383679019,40.27,76225.39,11.1,-0.53392,0.00015,26.36306]
[1777383679276,40.27,76225.39,11.1,-0.53392,0.00015,26.36306]
[1777383681450,40.27,76223.35,11.1,-0.53422,0.00015,26.36063]
[1777383681482,40.27,76223.35,11.1,-0.53422,0.00015,26.36063]
[1777383681501,40.27,76223.35,11.1,-0.53422,0.00015,26.36063]
[1777383682189,40.27,76221.69,11.1,-0.53447,0.00015,26.35865]
[1777383682225,40.27,76221.69,11.1,-0.53447,0.00015,26.35865]
[1777383682429,40.27,76221.69,11.1,-0.53447,0.00015,26.35865]
[1777383682774,40.27,76213.28,11.1,-0.53572,0.00015,26.34843]
[1777383683832,40.27,76185.47,11.1,-0.53985,0.00015,26.31281]
[1777383684703,40.27,76183.72,11.1,-0.54011,0.00015,26.31047]
[1777383686024,40.27,76181.7,11.1,-0.54041,0.00015,26.30776]
[1777383688430,40.27,76180.42,11.1,-0.5406,0.00015,26.30604]
[1777383689217,40.27,76182.81,11.1,-0.54025,0.00015,26.30925]
[1777383689623,40.27,76182.81,11.1,-0.54025,0.00015,26.30925]
[1777383689732,40.27,76182.81,11.1,-0.54025,0.00015,26.30925]
[1777383689739,40.27,76182.81,11.1,-0.54025,0.00015,26.30925]
[1777383691584,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691590,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691629,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691694,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691737,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691817,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691821,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691830,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691962,40.27,76179.82,11.1,-0.54069,0.00015,26.30522]
[1777383691927,40.27,76176.31,11.1,-0.54122,0.00015,26.2971]
[1777383692528,40.27,76176.31,11.1,-0.54122,0.00015,26.2971]
[1777383692620,40.27,76176.31,11.1,-0.54122,0.00015,26.2971]
[1777383692743,40.27,76176.31,11.1,-0.54122,0.00015,26.2971]
[1777383692773,40.27,76149.49,11.1,-0.54521,0.00015,26.25916]
[1777383693195,40.27,76149.49,11.1,-0.54521,0.00015,26.25916]
[1777383693791,40.27,76127.26,11.1,-0.54851,0.00015,26.22574]
[1777383694515,40.27,76127.26,11.1,-0.54851,0.00015,26.22574]
[1777383694522,40.27,76127.26,11.1,-0.54851,0.00015,26.22574]
[1777383694746,40.27,76127.26,11.1,-0.54851,0.00015,26.22574]
[1777383694777,40.27,76128.44,11.1,-0.54834,0.00015,26.22755]
[1777383695020,40.27,76128.44,11.1,-0.54834,0.00015,26.22755]
[1777383695523,40.27,76128.44,11.1,-0.54834,0.00015,26.22755]
[1777383695795,40.27,76128.44,11.1,-0.54834,0.00015,26.22755]
[1777383695845,40.27,76139.9,11.1,-0.54664,0.00015,26.24494]
[1777383696774,40.27,76139.9,11.1,-0.54664,0.00015,26.24494]
[1777383696855,40.27,76139.9,11.1,-0.54664,0.00015,26.24494]
[1777383696951,40.27,76142.96,11.1,-0.54619,0.00015,26.2495]
[1777383697775,40.27,76142.96,11.1,-0.54619,0.00015,26.2495]
[1777383697957,40.27,76144.05,11.1,-0.54602,0.00015,26.25111]
[1777383699842,40.27,76144.05,11.1,-0.54602,0.00015,26.25111]
[1777383699890,40.27,76144.05,11.1,-0.54602,0.00015,26.25111]
[1777383699859,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700030,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700057,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700123,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700437,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700525,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700538,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700923,40.27,76149.84,11.1,-0.54516,0.00015,26.25964]
[1777383700788,40.27,76151.03,11.1,-0.54499,0.00015,26.26138]
[1777383702197,40.27,76151.03,11.1,-0.54499,0.00015,26.26138]
[1777383702855,40.27,76151.03,11.1,-0.54499,0.00015,26.26138]
[1777383702929,40.27,76163.28,11.1,-0.54317,0.00015,26.27897]
[1777383704176,40.27,76168.2,11.1,-0.54243,0.00015,26.28588]
[1777383705460,40.27,76168.2,11.1,-0.54243,0.00015,26.28588]
[1777383705476,40.27,76174.35,11.1,-0.54152,0.00015,26.2944]
[1777383708792,40.27,76174.53,11.1,-0.54149,0.00015,26.29465]
[1777383708879,40.27,76174.53,11.1,-0.54149,0.00015,26.29465]
[1777383708942,40.27,76174.53,11.1,-0.54149,0.00015,26.29465]
[1777383709045,40.27,76174.91,11.1,-0.54143,0.00015,26.29517]
[1777383709361,40.27,76174.91,11.1,-0.54143,0.00015,26.29517]
[1777383710234,40.27,76179.44,11.1,-0.54076,0.00015,26.30134]
[1777383710247,40.27,76186.39,11.1,-0.53973,0.00015,26.31066]
[1777383711059,40.27,76186.39,11.1,-0.53973,0.00015,26.31066]
[1777383711902,40.27,76186.39,11.1,-0.53973,0.00015,26.31066]
[1777383713078,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713173,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713193,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713225,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713273,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713288,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713404,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383713883,40.27,76184.68,11.1,-0.53998,0.00015,26.30838]
[1777383714126,40.27,76180.5,11.1,-0.5406,0.00015,26.30277]
[1777383714219,40.27,76180.5,11.1,-0.5406,0.00015,26.30277]
[1777383714668,40.27,76180.5,11.1,-0.5406,0.00015,26.30277]
[1777383714718,40.27,76180.5,11.1,-0.5406,0.00015,26.30277]
[1777383714806,40.27,76167.23,11.1,-0.54258,0.00015,26.28453]
[1777383716126,40.27,76167.23,11.1,-0.54258,0.00015,26.28453]
[1777383720082,40.27,76165.44,11.1,-0.54284,0.00015,26.28203]
[1777383720645,40.27,76165.44,11.1,-0.54284,0.00015,26.28203]
[1777383726333,40.27,76170.74,11.1,-0.54205,0.00015,26.28944]
[1777383728457,40.27,76170.74,11.1,-0.54205,0.00015,26.28944]
[1777383731498,40.27,76174.48,11.1,-0.54149,0.00015,26.2946]
[1777383732229,40.27,76178.73,11.1,-0.54086,0.00015,26.3004]
[1777383732355,40.27,76178.73,11.1,-0.54086,0.00015,26.3004]
[1777383732383,40.27,76178.73,11.1,-0.54086,0.00015,26.3004]
[1777383732873,40.27,76178.73,11.1,-0.54086,0.00015,26.3004]
[1777383733935,40.27,76178.55,11.1,-0.54089,0.00015,26.30015]
[1777383735450,40.27,76178.68,11.1,-0.54087,0.00015,26.30033]
[1777383736684,40.27,76179.01,11.1,-0.54082,0.00015,26.30077]
[1777383736745,40.27,76179.01,11.1,-0.54082,0.00015,26.30077]
[1777383736876,40.27,76191.71,11.1,-0.53893,0.00015,26.31769]
[1777383737165,40.27,76191.71,11.1,-0.53893,0.00015,26.31769]
[1777383737225,40.27,76191.71,11.1,-0.53893,0.00015,26.31769]
[1777383737249,40.27,76191.71,11.1,-0.53893,0.00015,26.31769]
[1777383737835,40.27,76191.71,11.1,-0.53893,0.00015,26.31769]
[1777383737851,40.27,76191.71,11.1,-0.53893,0.00015,26.31769]
[1777383737930,40.27,76215.6,11.1,-0.53538,0.00015,26.34792]
[1777383738175,40.27,76215.6,11.1,-0.53538,0.00015,26.34792]
[1777383738519,40.27,76215.6,11.1,-0.53538,0.00015,26.34792]
[1777383738677,40.27,76238.48,11.1,-0.53197,0.00015,26.37492]
[1777383739012,40.27,76238.48,11.1,-0.53197,0.00015,26.37492]
[1777383739378,40.27,76238.48,11.1,-0.53197,0.00015,26.37492]
[1777383739443,40.27,76250.82,11.1,-0.53014,0.00015,26.38869]
[1777383741154,40.27,76249.9,11.1,-0.53027,0.00015,26.38769]
[1777383745016,40.27,76248.19,11.1,-0.53053,0.00015,26.38581]
[1777383745038,40.27,76248.19,11.1,-0.53053,0.00015,26.38581]
[1777383745050,40.27,76248.19,11.1,-0.53053,0.00015,26.38581]
[1777383745404,40.27,76248.19,11.1,-0.53053,0.00015,26.38581]
[1777383746502,40.27,76254.88,11.1,-0.52953,0.00015,26.3931]
[1777383749630,40.27,76259.86,11.1,-0.52879,0.00015,26.39843]
[1777383754523,40.27,76257.3,11.1,-0.52917,0.00015,26.39236]
[1777383755930,40.27,76255.79,11.1,-0.5294,0.00015,26.39074]
[1777383755952,40.27,76246.21,11.1,-0.53083,0.00015,26.38027]
[1777383756114,40.27,76246.21,11.1,-0.53083,0.00015,26.38027]
[1777383756798,40.27,76246.21,11.1,-0.53083,0.00015,26.38027]
[1777383762786,40.27,76246.12,11.1,-0.53084,0.00015,26.38017]
[1777383768714,40.27,76249.38,11.1,-0.53036,0.00015,26.38376]
[1777383774578,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383774607,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383774695,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383774738,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383774770,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383774853,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383774886,40.27,76254.35,11.1,-0.52962,0.00015,26.38917]
[1777383775021,40.27,76244.21,11.1,-0.53113,0.00015,26.37803]
[1777383775166,40.27,76244.21,11.1,-0.53113,0.00015,26.37803]
[1777383775206,40.27,76244.21,11.1,-0.53113,0.00015,26.37803]
[1777383775894,40.27,76244.21,11.1,-0.53113,0.00015,26.37803]
[1777383775967,40.27,76225.77,11.1,-0.53388,0.00015,26.35679]
[1777383776220,40.27,76225.77,11.1,-0.53388,0.00015,26.35679]
[1777383776719,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777395,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777405,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777409,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777488,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777532,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777639,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777946,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383777992,40.27,76225.41,11.1,-0.53393,0.00015,26.35636]
[1777383778000,40.26,76231.06,11.1,-0.53309,0.00015,26.363]
[1777383779122,40.26,76231.18,11.1,-0.53307,0.00015,26.36314]
[1777383779191,40.26,76231.18,11.1,-0.53307,0.00015,26.36314]
[1777383780652,40.27,76235.56,11.1,-0.53242,0.00015,26.36821]
[1777383780667,40.27,76235.56,11.1,-0.53242,0.00015,26.36821]
[1777383780798,40.27,76235.56,11.1,-0.53242,0.00015,26.36821]
[1777383782442,40.26,76235.35,11.1,-0.53245,0.00015,26.36797]
[1777383782458,40.26,76235.35,11.1,-0.53245,0.00015,26.36797]
[1777383782573,40.26,76235.35,11.1,-0.53245,0.00015,26.36797]
[1777383782618,40.26,76235.35,11.1,-0.53245,0.00015,26.36797]
[1777383782713,40.26,76235.35,11.1,-0.53245,0.00015,26.36797]
[1777383782763,40.26,76234.34,11.1,-0.5326,0.00015,26.3668]
[1777383783086,40.26,76234.34,11.1,-0.5326,0.00015,26.3668]
[1777383784776,40.26,76226.0,11.1,-0.53385,0.00015,26.35703]
[1777383785118,40.26,76226.0,11.1,-0.53385,0.00015,26.35703]
[1777383786750,40.26,76227.79,11.1,-0.53358,0.00015,26.35914]
[1777383786799,40.26,76227.79,11.1,-0.53358,0.00015,26.35914]
[1777383786819,40.26,76227.79,11.1,-0.53358,0.00015,26.35914]
[1777383786825,40.26,76227.79,11.1,-0.53358,0.00015,26.35914]
[1777383786830,40.26,76227.79,11.1,-0.53358,0.00015,26.35914]
[1777383786947,40.26,76227.79,11.1,-0.53358,0.00015,26.35914]
[1777383786960,40.26,76229.87,11.1,-0.53327,0.00015,26.36158]
[1777383787118,40.26,76229.87,11.1,-0.53327,0.00015,26.36158]
[1777383787179,40.26,76229.87,11.1,-0.53327,0.00015,26.36158]
[1777383788721,40.26,76230.17,11.1,-0.53323,0.00015,26.36193]
[1777383788723,40.26,76230.17,11.1,-0.53323,0.00015,26.36193]
[1777383788783,40.26,76230.17,11.1,-0.53323,0.00015,26.36193]
[1777383788826,40.26,76230.17,11.1,-0.53323,0.00015,26.36193]
[1777383788907,40.26,76230.17,11.1,-0.53323,0.00015,26.36193]
[1777383788957,40.26,76230.17,11.1,-0.53323,0.00015,26.36193]
[1777383789015,40.26,76241.49,11.1,-0.53154,0.00015,26.37493]
[1777383790822,40.26,76255.72,11.1,-0.52942,0.00015,26.39061]
[1777383793874,40.26,76256.64,11.1,-0.52928,0.00015,26.3916]
[1777383796798,40.26,76262.05,11.1,-0.52848,0.00015,26.39734]
[1777383797261,40.26,76264.94,11.1,-0.52805,0.00015,26.40037]
[1777383799786,40.26,76270.73,11.1,-0.52719,0.00015,26.40634]
[1777383802135,40.26,76271.76,11.1,-0.52703,0.00015,26.40738]
[1777383804614,40.26,76272.1,11.1,-0.52698,0.00015,26.40773]
[1777383806007,40.26,76279.7,11.1,-0.52585,0.00015,26.41534]
[1777383809976,40.26,76274.67,11.1,-0.5266,0.00015,26.41032]
[1777383815011,40.26,76273.48,11.1,-0.52678,0.00015,26.40578]
[1777383818644,40.26,76274.03,11.1,-0.5267,0.00015,26.40633]
[1777383818862,40.26,76274.03,11.1,-0.5267,0.00015,26.40633]
[1777383821053,40.26,76268.34,11.1,-0.52755,0.00015,26.40053]
[1777383825643,40.25,76265.33,11.1,-0.528,0.00015,26.3974]
[1777383827733,40.25,76265.93,11.1,-0.52791,0.00015,26.39802]
[1777383829966,40.25,76269.89,11.1,-0.52732,0.00015,26.40211]
[1777383830122,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383830261,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383830401,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383830581,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383830851,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383830935,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383830955,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383831019,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383831022,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383831069,40.25,76269.47,11.1,-0.52739,0.00015,26.40168]
[1777383831062,40.25,76276.41,11.1,-0.52635,0.00015,26.4087]
[1777383831169,40.25,76276.41,11.1,-0.52635,0.00015,26.4087]
[1777383831203,40.25,76276.41,11.1,-0.52635,0.00015,26.4087]
[1777383831349,40.25,76276.41,11.1,-0.52635,0.00015,26.4087]
[1777383831509,40.25,76276.41,11.1,-0.52635,0.00015,26.4087]
[1777383831936,40.25,76276.41,11.1,-0.52635,0.00015,26.4087]
[1777383832029,40.25,76262.98,11.1,-0.52835,0.00015,26.39493]
[1777383832601,40.25,76262.98,11.1,-0.52835,0.00015,26.39493]
[1777383832702,40.25,76233.12,11.1,-0.53281,0.00015,26.36195]
[1777383833718,40.25,76233.12,11.1,-0.53281,0.00015,26.36195]
[1777383833815,40.25,76231.38,11.1,-0.53307,0.00015,26.35993]
[1777383834565,40.25,76231.38,11.1,-0.53307,0.00015,26.35993]
[1777383838174,40.25,76225.99,11.1,-0.53387,0.00015,26.35361]
[1777383839218,40.25,76225.99,11.1,-0.53387,0.00015,26.35361]
[1777383841922,40.25,76218.76,11.1,-0.53494,0.00015,26.34496]
[1777383844721,40.25,76219.69,11.1,-0.5348,0.00015,26.34609]
[1777383844790,40.25,76219.69,11.1,-0.5348,0.00015,26.34609]
[1777383844794,40.25,76219.69,11.1,-0.5348,0.00015,26.34609]
[1777383845019,40.25,76219.69,11.1,-0.5348,0.00015,26.34609]
[1777383845027,40.25,76219.3,11.1,-0.53486,0.00015,26.34562]
[1777383845996,40.25,76219.3,11.1,-0.53486,0.00015,26.34562]
[1777383846096,40.25,76221.69,11.1,-0.5345,0.00015,26.34849]
[1777383846218,40.25,76221.69,11.1,-0.5345,0.00015,26.34849]
[1777383847144,40.25,76225.18,11.1,-0.53398,0.00015,26.35266]
[1777383847219,40.25,76225.18,11.1,-0.53398,0.00015,26.35266]
[1777383847315,40.25,76224.47,11.1,-0.53409,0.00015,26.35181]
[1777383848881,40.25,76224.47,11.1,-0.53409,0.00015,26.35181]
[1777383849534,40.25,76226.52,11.1,-0.53379,0.00015,26.35422]
[1777383849541,40.25,76226.52,11.1,-0.53379,0.00015,26.35422]
[1777383850620,40.25,76231.11,11.1,-0.53311,0.00015,26.35961]
[1777383853719,40.25,76231.14,11.1,-0.5331,0.00015,26.35964]
[1777383853888,40.25,76231.14,11.1,-0.5331,0.00015,26.35964]
[1777383854343,40.25,76230.31,11.1,-0.53323,0.00015,26.35867]
[1777383854847,40.25,76235.49,11.1,-0.53245,0.00015,26.36468]
[1777383855419,40.25,76235.49,11.1,-0.53245,0.00015,26.36468]
[1777383855516,40.25,76242.61,11.1,-0.53139,0.00015,26.37277]
[1777383856360,40.25,76242.61,11.1,-0.53139,0.00015,26.37277]
[1777383856461,40.25,76247.58,11.1,-0.53065,0.00015,26.37832]
[1777383858609,40.25,76247.49,11.1,-0.53067,0.00015,26.37821]
[1777383859229,40.25,76246.92,11.1,-0.53075,0.00015,26.37757]
[1777383859251,40.25,76246.92,11.1,-0.53075,0.00015,26.37757]
[1777383859315,40.25,76246.92,11.1,-0.53075,0.00015,26.37757]
[1777383861155,40.24,76249.09,11.1,-0.53043,0.00015,26.37996]
[1777383862343,40.25,76257.02,11.1,-0.52925,0.00015,26.38858]
[1777383864357,40.25,76262.06,11.1,-0.5285,0.00015,26.39394]
[1777383869394,40.24,76264.4,11.1,-0.52815,0.00015,26.39639]
[1777383875435,40.24,76265.98,11.1,-0.52792,0.00015,26.39468]
[1777383880470,40.24,76264.46,11.1,-0.52815,0.00015,26.3931]
[1777383885505,40.24,76266.4,11.1,-0.52786,0.00015,26.39512]
[1777383888327,40.24,76266.55,11.1,-0.52784,0.00015,26.39527]
[1777383888409,40.24,76266.55,11.1,-0.52784,0.00015,26.39527]
[1777383889535,40.24,76257.48,11.1,-0.52919,0.00015,26.38571]
[1777383890541,40.24,76248.09,11.1,-0.53059,0.00015,26.37551]
[1777383891415,40.24,76248.09,11.1,-0.53059,0.00015,26.37551]
[1777383892616,40.24,76248.01,11.1,-0.5306,0.00015,26.37542]
[1777383892627,40.24,76248.01,11.1,-0.5306,0.00015,26.37542]
[1777383892635,40.24,76248.01,11.1,-0.5306,0.00015,26.37542]
[1777383892643,40.24,76248.01,11.1,-0.5306,0.00015,26.37542]
[1777383893042,40.24,76248.01,11.1,-0.5306,0.00015,26.37542]
[1777383893057,40.24,76248.01,11.1,-0.5306,0.00015,26.37542]
[1777383894727,40.24,76236.51,11.1,-0.53232,0.00015,26.36247]
[1777383896437,40.24,76236.29,11.1,-0.53235,0.00015,26.36221]
[1777383896974,40.24,76236.29,11.1,-0.53235,0.00015,26.36221]
[1777383897019,40.24,76236.29,11.1,-0.53235,0.00015,26.36221]
[1777383897044,40.24,76236.33,11.1,-0.53234,0.00015,26.36225]
[1777383897233,40.24,76236.33,11.1,-0.53234,0.00015,26.36225]
[1777383897957,40.24,76236.33,11.1,-0.53234,0.00015,26.36225]
[1777383900038,40.24,76234.7,11.1,-0.53259,0.00015,26.36037]
[1777383900704,40.24,76234.44,11.1,-0.53263,0.00015,26.36006]
[1777383900946,40.24,76234.44,11.1,-0.53263,0.00015,26.36006]
[1777383901001,40.24,76234.44,11.1,-0.53263,0.00015,26.36006]
[1777383901068,40.24,76234.06,11.1,-0.53269,0.00015,26.35962]
[1777383901403,40.24,76234.06,11.1,-0.53269,0.00015,26.35962]
[1777383902625,40.23,76218.55,11.1,-0.535,0.00015,26.34122]
[1777383903319,40.23,76218.55,11.1,-0.535,0.00015,26.34122]
[1777383903804,40.23,76218.55,11.1,-0.535,0.00015,26.34122]
[1777383903871,40.23,76218.06,11.1,-0.53507,0.00015,26.34062]
[1777383904231,40.23,76218.06,11.1,-0.53507,0.00015,26.34062]
[1777383904813,40.23,76218.06,11.1,-0.53507,0.00015,26.34062]
[1777383904914,40.23,76218.82,11.1,-0.53496,0.00015,26.34153]
[1777383905345,40.23,76218.82,11.1,-0.53496,0.00015,26.34153]
[1777383905566,40.23,76218.82,11.1,-0.53496,0.00015,26.34153]
[1777383906050,40.23,76218.82,11.1,-0.53496,0.00015,26.34153]
[1777383906117,40.23,76218.14,11.1,-0.53506,0.00015,26.34071]
[1777383908643,40.23,76220.72,11.1,-0.53468,0.00015,26.34382]
[1777383908653,40.23,76220.72,11.1,-0.53468,0.00015,26.34382]
[1777383914709,40.22,76220.46,11.1,-0.53473,0.00015,26.34346]
[1777383917554,40.22,76219.67,11.1,-0.53485,0.00015,26.34249]
[1777383921438,40.22,76215.34,11.1,-0.5355,0.00015,26.3372]
[1777383921526,40.22,76215.34,11.1,-0.5355,0.00015,26.3372]
[1777383921586,40.22,76215.34,11.1,-0.5355,0.00015,26.3372]
[1777383921720,40.22,76215.34,11.1,-0.5355,0.00015,26.3372]
[1777383921779,40.22,76220.72,11.1,-0.5347,0.00015,26.34374]
[1777383922695,40.22,76220.72,11.1,-0.5347,0.00015,26.34374]
[1777383922797,40.22,76225.81,11.1,-0.53394,0.00015,26.34982]
[1777383924135,40.22,76225.81,11.1,-0.53394,0.00015,26.34982]
[1777383926123,40.22,76227.15,11.1,-0.53374,0.00015,26.3514]
[1777383930821,40.21,76232.69,11.1,-0.53292,0.00015,26.35785]
[1777383932081,40.21,76232.69,11.1,-0.53292,0.00015,26.35785]
[1777383934263,40.21,76233.15,11.1,-0.53286,0.00015,26.35502]
[1777383934321,40.21,76233.15,11.1,-0.53286,0.00015,26.35502]
[1777383934505,40.21,76233.15,11.1,-0.53286,0.00015,26.35502]
[1777383935856,40.2,76240.84,11.1,-0.53172,0.00015,26.36382]
[1777383937408,40.2,76239.83,11.1,-0.53187,0.00015,26.36266]
[1777383941436,40.2,76243.34,11.1,-0.53135,0.00015,26.3666]
[1777383943294,40.19,76243.98,11.1,-0.53126,0.00015,26.36731]
[1777383945927,40.2,76253.75,11.1,-0.5298,0.00015,26.3781]
[1777383946786,40.2,76253.75,11.1,-0.5298,0.00015,26.3781]
[1777383947940,40.2,76262.13,11.1,-0.52855,0.00015,26.38708]
[1777383949271,40.2,76261.56,11.1,-0.52863,0.00015,26.38648]
[1777383949623,40.2,76261.56,11.1,-0.52863,0.00015,26.38648]
[1777383950847,40.2,76262.95,11.1,-0.52843,0.00015,26.38794]
[1777383950962,40.2,76269.59,11.1,-0.52744,0.00015,26.39485]
[1777383952975,40.2,76275.02,11.1,-0.52662,0.00015,26.40037]
[1777383954776,40.2,76273.43,11.1,-0.52686,0.00015,26.39876]
[1777383960122,40.2,76275.12,11.1,-0.52661,0.00015,26.40047]
[1777383960142,40.2,76275.12,11.1,-0.52661,0.00015,26.40047]
[1777383960157,40.2,76275.12,11.1,-0.52661,0.00015,26.40047]
[1777383960215,40.2,76275.32,11.1,-0.52658,0.00015,26.40067]
[1777383960297,40.2,76275.32,11.1,-0.52658,0.00015,26.40067]
[1777383960432,40.2,76275.32,11.1,-0.52658,0.00015,26.40067]
[1777383960727,40.2,76275.32,11.1,-0.52658,0.00015,26.40067]
[1777383960772,40.2,76275.32,11.1,-0.52658,0.00015,26.40067]
[1777383961035,40.2,76275.32,11.1,-0.52658,0.00015,26.40067]
[1777383961045,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961333,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961636,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961647,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961692,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961696,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961702,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383961820,40.2,76292.06,11.1,-0.52408,0.00015,26.417]
[1777383962039,40.2,76291.72,11.1,-0.52413,0.00015,26.41668]
[1777383963074,40.2,76291.72,11.1,-0.52413,0.00015,26.41668]
[1777383963174,40.19,76283.04,11.1,-0.52543,0.00015,26.40832]
[1777383964810,40.2,76283.1,11.1,-0.52542,0.00015,26.40839]
[1777383965296,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383965297,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383965358,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383965416,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383965491,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383965533,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383965619,40.2,76283.33,11.1,-0.52539,0.00015,26.40861]
[1777383966067,40.2,76284.48,11.1,-0.52521,0.00015,26.40973]
[1777383966343,40.2,76284.48,11.1,-0.52521,0.00015,26.40973]
[1777383966842,40.2,76284.48,11.1,-0.52521,0.00015,26.40973]
[1777383967074,40.19,76291.93,11.1,-0.5241,0.00015,26.41687]
[1777383968175,40.19,76291.93,11.1,-0.5241,0.00015,26.41687]
[1777383968081,40.19,76298.41,11.1,-0.52314,0.00015,26.42291]
[1777383969109,40.19,76298.41,11.1,-0.52314,0.00015,26.42291]
[1777383969162,40.19,76298.41,11.1,-0.52314,0.00015,26.42291]
[1777383969187,40.19,76297.65,11.1,-0.52325,0.00015,26.42221]
[1777383969319,40.19,76297.65,11.1,-0.52325,0.00015,26.42221]
[1777383969350,40.19,76297.65,11.1,-0.52325,0.00015,26.42221]
[1777383969404,40.19,76297.65,11.1,-0.52325,0.00015,26.42221]
[1777383971575,40.19,76293.18,11.1,-0.52392,0.00015,26.41804]
[1777383971718,40.19,76293.18,11.1,-0.52392,0.00015,26.41804]
[1777383973864,40.19,76284.86,11.1,-0.52516,0.00015,26.41008]
[1777383979164,40.19,76290.63,11.1,-0.5243,0.00015,26.41563]
[1777383979501,40.19,76290.63,11.1,-0.5243,0.00015,26.41563]
[1777383979538,40.19,76290.63,11.1,-0.5243,0.00015,26.41563]
[1777383979604,40.19,76290.63,11.1,-0.5243,0.00015,26.41563]
[1777383979612,40.19,76290.63,11.1,-0.5243,0.00015,26.41563]
[1777383980935,40.19,76294.25,11.1,-0.52376,0.00015,26.41905]
[1777383981019,40.19,76294.25,11.1,-0.52376,0.00015,26.41905]
[1777383981099,40.19,76294.25,11.1,-0.52376,0.00015,26.41905]
[1777383981178,40.19,76294.6,11.1,-0.52371,0.00015,26.41937]
[1777383982087,40.19,76294.6,11.1,-0.52371,0.00015,26.41937]
[1777383982277,40.19,76306.58,11.1,-0.52192,0.00015,26.43032]
[1777383982662,40.19,76306.58,11.1,-0.52192,0.00015,26.43032]
[1777383982827,40.19,76306.58,11.1,-0.52192,0.00015,26.43032]
[1777383983265,40.19,76316.56,11.1,-0.52042,0.00015,26.43902]
[1777383983292,40.19,76316.56,11.1,-0.52042,0.00015,26.43902]
[1777383984601,40.19,76316.56,11.1,-0.52043,0.00015,26.43901]
[1777383985582,40.18,76318.59,11.1,-0.52013,0.00015,26.44073]
[1777383985671,40.18,76318.59,11.1,-0.52013,0.00015,26.44073]
[1777383985915,40.18,76318.59,11.1,-0.52013,0.00015,26.44073]
[1777383986659,40.18,76319.39,11.1,-0.52001,0.00015,26.44139]
[1777383986710,40.18,76319.39,11.1,-0.52001,0.00015,26.44139]
[1777383988470,40.18,76322.0,11.1,-0.51962,0.00015,26.44358]
[1777383989103,40.18,76322.0,11.1,-0.51962,0.00015,26.44358]
[1777383989506,40.18,76318.69,11.1,-0.52012,0.00015,26.4408]
[1777383990597,40.18,76318.7,11.1,-0.52012,0.00015,26.4408]
[1777383990841,40.18,76318.7,11.1,-0.52012,0.00015,26.4408]
[1777383991524,40.18,76317.96,11.1,-0.52023,0.00015,26.43683]
[1777383992682,40.18,76322.87,11.1,-0.5195,0.00015,26.44096]
[1777383993291,40.18,76333.35,11.1,-0.51793,0.00015,26.44947]
[1777383997206,40.18,76338.2,11.1,-0.51721,0.00015,26.45327]
[1777383997514,40.18,76339.78,11.1,-0.51697,0.00015,26.45449]
[1777383997546,40.18,76339.78,11.1,-0.51697,0.00015,26.45449]
[1777383997648,40.18,76350.78,11.1,-0.51533,0.00015,26.46272]
[1777383999180,40.18,76350.78,11.1,-0.51533,0.00015,26.46272]
[1777383999310,40.18,76355.8,11.1,-0.51458,0.00015,26.46633]
[1777383999438,40.18,76355.8,11.1,-0.51458,0.00015,26.46633]
[1777383999619,40.18,76355.8,11.1,-0.51458,0.00015,26.46633]
[1777384000054,40.18,76355.8,11.1,-0.51458,0.00015,26.46633]
[1777384001136,40.18,76359.29,11.1,-0.51405,0.00015,26.46878]
[1777384002035,40.18,76359.61,11.1,-0.51401,0.00015,26.46901]
[1777384002106,40.18,76359.61,11.1,-0.51401,0.00015,26.46901]
[1777384002137,40.18,76355.46,11.1,-0.51463,0.00015,26.46609]
[1777384003815,40.18,76358.41,11.1,-0.51419,0.00015,26.46817]
[1777384005010,40.18,76358.43,11.1,-0.51418,0.00015,26.46818]
[1777384005731,40.18,76358.03,11.1,-0.51424,0.00015,26.4679]
[1777384005835,40.18,76358.03,11.1,-0.51424,0.00015,26.4679]
[1777384008156,40.17,76359.07,11.1,-0.51409,0.00015,26.46862]
[1777384010943,40.18,76366.01,11.1,-0.51305,0.00015,26.47337]
[1777384010976,40.18,76366.01,11.1,-0.51305,0.00015,26.47337]
[1777384011093,40.18,76366.01,11.1,-0.51305,0.00015,26.47337]
[1777384011135,40.18,76366.01,11.1,-0.51305,0.00015,26.47337]
[1777384011443,40.18,76365.3,11.1,-0.51316,0.00015,26.4729]
[1777384012329,40.18,76373.39,11.1,-0.51195,0.00015,26.47823]
[1777384013456,40.18,76373.39,11.1,-0.51195,0.00015,26.47823]
[1777384013521,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384014343,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384014466,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384014531,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384014753,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384014918,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384015010,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384015058,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384015094,40.18,76379.08,11.1,-0.5111,0.00015,26.48183]
[1777384015148,40.17,76374.07,11.1,-0.51185,0.00015,26.47866]
[1777384015737,40.17,76374.07,11.1,-0.51185,0.00015,26.47866]
[1777384015942,40.16,76356.64,11.1,-0.51447,0.00015,26.46689]
[1777384017219,40.16,76356.64,11.1,-0.51447,0.00015,26.46689]
[1777384017240,40.16,76350.75,11.1,-0.51535,0.00015,26.46266]
[1777384018121,40.16,76350.75,11.1,-0.51535,0.00015,26.46266]
[1777384018410,40.16,76349.45,11.1,-0.51554,0.00015,26.46171]
[1777384018657,40.16,76349.45,11.1,-0.51554,0.00015,26.46171]
[1777384019486,40.15,76350.48,11.1,-0.51539,0.00015,26.46246]
[1777384020392,40.15,76350.62,11.1,-0.51537,0.00015,26.46256]
[1777384020494,40.15,76350.62,11.1,-0.51537,0.00015,26.46256]
[1777384021557,40.15,76351.81,11.1,-0.51519,0.00015,26.46342]
[1777384021573,40.15,76351.81,11.1,-0.51519,0.00015,26.46342]
[1777384022026,40.15,76351.81,11.1,-0.51519,0.00015,26.46342]
[1777384022027,40.15,76355.55,11.1,-0.51463,0.00015,26.4661]
[1777384024120,40.15,76355.55,11.1,-0.51463,0.00015,26.4661]
[1777384024222,40.15,76364.12,11.1,-0.51335,0.00015,26.47206]
[1777384024683,40.15,76364.12,11.1,-0.51335,0.00015,26.47206]
[1777384024761,40.15,76364.12,11.1,-0.51335,0.00015,26.47206]
[1777384027717,40.15,76358.25,11.1,-0.51423,0.00015,26.46801]
[1777384028374,40.15,76358.25,11.1,-0.51423,0.00015,26.46801]
[1777384028501,40.15,76358.25,11.1,-0.51423,0.00015,26.46801]
[1777384029024,40.15,76358.25,11.1,-0.51423,0.00015,26.46801]
[1777384029087,40.15,76354.99,11.1,-0.51472,0.00015,26.4657]
[1777384030561,40.15,76345.29,11.1,-0.51617,0.00015,26.45861]
[1777384031831,40.15,76345.29,11.1,-0.51617,0.00015,26.45861]
[1777384031930,40.15,76345.29,11.1,-0.51617,0.00015,26.45861]
[1777384032001,40.15,76340.61,11.1,-0.51687,0.00015,26.45506]
[1777384032710,40.15,76355.36,11.1,-0.51466,0.00015,26.46596]
[1777384034596,40.15,76356.4,11.1,-0.51451,0.00015,26.4667]
[1777384037077,40.15,76357.96,11.1,-0.51428,0.00015,26.4678]
[1777384037172,40.15,76359.74,11.1,-0.51401,0.00015,26.46904]
[1777384039614,40.14,76356.21,11.1,-0.51454,0.00015,26.46656]
[1777384039711,40.14,76349.51,11.1,-0.51554,0.00015,26.46173]
[1777384041876,40.14,76349.43,11.1,-0.51555,0.00015,26.46167]
[1777384043894,40.14,76349.63,11.1,-0.51553,0.00015,26.46181]
[1777384046066,40.14,76350.36,11.1,-0.51542,0.00015,26.46234]
[1777384046144,40.14,76337.36,11.1,-0.51736,0.00015,26.45253]
[1777384047687,40.14,76356.55,11.1,-0.51449,0.00015,26.46679]
[1777384048694,40.14,76362.89,11.1,-0.51354,0.00015,26.4712]
[1777384051756,40.14,76362.66,11.1,-0.51358,0.00015,26.4677]
[1777384051857,40.14,76362.36,11.1,-0.51363,0.00015,26.46749]
[1777384052908,40.14,76362.36,11.1,-0.51363,0.00015,26.46749]
[1777384053007,40.13,76363.13,11.1,-0.51351,0.00015,26.46802]
[1777384056739,40.13,76361.5,11.1,-0.51376,0.00015,26.4669]
[1777384056818,40.13,76356.48,11.1,-0.51451,0.00015,26.46339]
[1777384058251,40.13,76356.48,11.1,-0.51451,0.00015,26.46339]
[1777384058352,40.13,76349.07,11.1,-0.51562,0.00015,26.45804]
[1777384059113,40.13,76349.07,11.1,-0.51562,0.00015,26.45804]
[1777384059419,40.13,76347.85,11.1,-0.5158,0.00015,26.45714]
[1777384059772,40.13,76347.85,11.1,-0.5158,0.00015,26.45714]
[1777384059813,40.13,76352.46,11.1,-0.51512,0.00015,26.46051]
[1777384060434,40.13,76352.46,11.1,-0.51512,0.00015,26.46051]
[1777384061281,40.13,76352.46,11.1,-0.51512,0.00015,26.46051]
[1777384061367,40.13,76359.82,11.1,-0.51401,0.00015,26.46573]
[1777384062421,40.13,76359.82,11.1,-0.51401,0.00015,26.46573]
[1777384063095,40.13,76359.82,11.1,-0.51401,0.00015,26.46573]
[1777384066848,40.13,76357.35,11.1,-0.51438,0.00015,26.464]
[1777384066873,40.13,76355.9,11.1,-0.5146,0.00015,26.46297]
[1777384068837,40.13,76350.82,11.1,-0.51536,0.00015,26.45931]
[1777384071499,40.12,76354.26,11.1,-0.51485,0.00015,26.4618]
[1777384071858,40.12,76353.02,11.1,-0.51503,0.00015,26.4609]
[1777384075871,40.12,76351.22,11.1,-0.51531,0.00015,26.45959]
[1777384075885,40.12,76350.37,11.1,-0.51543,0.00015,26.45897]
[1777384080435,40.12,76346.36,11.1,-0.51604,0.00015,26.45601]
[1777384080988,40.12,76346.36,11.1,-0.51604,0.00015,26.45601]
[1777384082935,40.12,76334.79,11.1,-0.51777,0.00015,26.44712]
[1777384083742,40.12,76334.79,11.1,-0.51777,0.00015,26.44712]
[1777384083942,40.12,76329.43,11.1,-0.51857,0.00015,26.44284]
[1777384087249,40.12,76331.74,11.1,-0.51823,0.00015,26.4447]
[1777384088767,40.12,76327.87,11.1,-0.51881,0.00015,26.44157]
[1777384088771,40.12,76327.87,11.1,-0.51881,0.00015,26.44157]
[1777384090104,40.12,76325.64,11.1,-0.51914,0.00015,26.43974]
[1777384091500,40.11,76323.25,11.1,-0.5195,0.00015,26.43776]
[1777384092351,40.11,76323.25,11.1,-0.5195,0.00015,26.43776]
[1777384092393,40.11,76323.25,11.1,-0.5195,0.00015,26.43776]
[1777384092389,40.11,76316.96,11.1,-0.52044,0.00015,26.43246]
[1777384093139,40.11,76316.96,11.1,-0.52044,0.00015,26.43246]
[1777384093151,40.11,76308.77,11.1,-0.52167,0.00015,26.42532]
[1777384093435,40.11,76308.77,11.1,-0.52167,0.00015,26.42532]
[1777384093474,40.11,76308.77,11.1,-0.52167,0.00015,26.42532]
[1777384093493,40.11,76308.77,11.1,-0.52167,0.00015,26.42532]
[1777384093541,40.11,76308.77,11.1,-0.52167,0.00015,26.42532]
[1777384095019,40.11,76302.27,11.1,-0.52264,0.00015,26.41948]
[1777384095574,40.11,76302.27,11.1,-0.52264,0.00015,26.41948]
[1777384096836,40.11,76302.62,11.1,-0.52259,0.00015,26.41979]
[1777384098340,40.11,76305.29,11.1,-0.52219,0.00015,26.4222]
[1777384099031,40.11,76308.03,11.1,-0.52178,0.00015,26.42465]
[1777384099119,40.11,76308.03,11.1,-0.52178,0.00015,26.42465]
[1777384100223,40.11,76308.7,11.1,-0.52168,0.00015,26.42524]
[1777384100302,40.11,76308.7,11.1,-0.52168,0.00015,26.42524]
[1777384100348,40.11,76308.7,11.1,-0.52168,0.00015,26.42524]
[1777384100398,40.11,76308.7,11.1,-0.52168,0.00015,26.42524]
[1777384100419,40.11,76308.7,11.1,-0.52168,0.00015,26.42524]
[1777384100482,40.11,76306.83,11.1,-0.52196,0.00015,26.42357]
[1777384100531,40.11,76306.83,11.1,-0.52196,0.00015,26.42357]
[1777384100605,40.11,76306.83,11.1,-0.52196,0.00015,26.42357]
[1777384101020,40.11,76306.83,11.1,-0.52196,0.00015,26.42357]
[1777384101030,40.11,76306.83,11.1,-0.52196,0.00015,26.42357]
[1777384101318,40.1,76285.67,11.1,-0.52513,0.00015,26.40383]
[1777384101710,40.1,76285.67,11.1,-0.52513,0.00015,26.40383]
[1777384102347,40.11,76280.39,11.1,-0.52592,0.00015,26.39865]
[1777384104693,40.11,76277.63,11.1,-0.52634,0.00015,26.3959]
[1777384106480,40.11,76274.16,11.1,-0.52685,0.00015,26.39241]
[1777384107384,40.11,76274.16,11.1,-0.52685,0.00015,26.39241]
[1777384107955,40.11,76274.72,11.1,-0.52677,0.00015,26.39298]
[1777384110124,40.11,76267.52,11.1,-0.52785,0.00015,26.38559]
[1777384110617,40.11,76267.52,11.1,-0.52785,0.00015,26.38559]
[1777384111641,40.11,76267.0,11.1,-0.52793,0.00015,26.3817]
[1777384111986,40.11,76267.0,11.1,-0.52793,0.00015,26.3817]
[1777384112820,40.11,76268.64,11.1,-0.52769,0.00015,26.3834]
[1777384118179,40.11,76271.6,11.1,-0.52724,0.00015,26.38646]
[1777384120287,40.11,76269.8,11.1,-0.52751,0.00015,26.38461]
[1777384120307,40.11,76269.8,11.1,-0.52751,0.00015,26.38461]
[1777384120309,40.11,76269.8,11.1,-0.52751,0.00015,26.38461]
[1777384120330,40.11,76269.8,11.1,-0.52751,0.00015,26.38461]
[1777384120350,40.11,76269.8,11.1,-0.52751,0.00015,26.38461]
[1777384120369,40.11,76273.28,11.1,-0.52699,0.00015,26.38817]
[1777384120618,40.11,76273.28,11.1,-0.52699,0.00015,26.38817]
[1777384121201,40.11,76273.28,11.1,-0.52699,0.00015,26.38817]
[1777384121893,40.11,76273.28,11.1,-0.52699,0.00015,26.38817]
[1777384122208,40.11,76278.31,11.1,-0.52624,0.00015,26.39325]
[1777384122948,40.11,76278.31,11.1,-0.52624,0.00015,26.39325]
[1777384125538,40.11,76283.44,11.1,-0.52547,0.00015,26.39832]
[1777384125551,40.11,76283.44,11.1,-0.52547,0.00015,26.39832]
[1777384125560,40.11,76283.44,11.1,-0.52547,0.00015,26.39832]
[1777384125618,40.11,76283.44,11.1,-0.52547,0.00015,26.39832]
[1777384125800,40.11,76283.44,11.1,-0.52547,0.00015,26.39832]
[1777384126236,40.11,76283.24,11.1,-0.5255,0.00015,26.39812]
[1777384129257,40.1,76277.49,11.1,-0.52636,0.00015,26.39241]
[1777384134417,40.1,76277.3,11.1,-0.5264,0.00015,26.3922]
[1777384134425,40.1,76277.3,11.1,-0.5264,0.00015,26.3922]
[1777384134444,40.1,76277.3,11.1,-0.5264,0.00015,26.3922]
[1777384134501,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134568,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134624,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134646,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134657,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134673,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134764,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134832,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384134835,40.1,76278.29,11.1,-0.52625,0.00015,26.39318]
[1777384135299,40.1,76280.61,11.1,-0.5259,0.00015,26.39549]
[1777384135648,40.1,76280.61,11.1,-0.5259,0.00015,26.39549]
[1777384136306,40.1,76296.75,11.1,-0.52349,0.00015,26.411]
[1777384137314,40.1,76305.46,11.1,-0.52218,0.00015,26.41897]
[1777384137987,40.1,76305.46,11.1,-0.52218,0.00015,26.41897]
[1777384138379,40.1,76305.46,11.1,-0.52218,0.00015,26.41897]
[1777384139825,40.09,76304.42,11.1,-0.52234,0.00015,26.41802]
[1777384140497,40.09,76307.41,11.1,-0.52189,0.00015,26.4207]
[1777384142348,40.09,76323.44,11.1,-0.51949,0.00015,26.43452]
[1777384146405,40.09,76326.03,11.1,-0.51911,0.00015,26.43666]
[1777384146396,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384146861,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384146952,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147051,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147056,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147102,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147136,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147173,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147232,40.09,76319.01,11.1,-0.52016,0.00015,26.4308]
[1777384147403,40.09,76314.02,11.1,-0.52091,0.00015,26.42651]
[1777384147610,40.09,76314.02,11.1,-0.52091,0.00015,26.42651]
[1777384147614,40.09,76314.02,11.1,-0.52091,0.00015,26.42651]
[1777384147677,40.09,76314.02,11.1,-0.52091,0.00015,26.42651]
[1777384148418,40.09,76314.02,11.1,-0.52091,0.00015,26.42651]
[1777384148467,40.09,76314.02,11.1,-0.52091,0.00015,26.42651]
[1777384148410,40.09,76300.9,11.1,-0.52287,0.00015,26.41481]
[1777384149118,40.09,76300.9,11.1,-0.52287,0.00015,26.41481]
[1777384149417,40.09,76291.16,11.1,-0.52433,0.00015,26.40571]
[1777384154081,40.09,76288.39,11.1,-0.52474,0.00015,26.40306]
[1777384158261,40.09,76284.79,11.1,-0.52528,0.00015,26.39958]
[1777384161360,40.09,76285.4,11.1,-0.52519,0.00015,26.40017]
[1777384161367,40.09,76285.4,11.1,-0.52519,0.00015,26.40017]
[1777384161695,40.09,76286.84,11.1,-0.52498,0.00015,26.40156]
[1777384161818,40.09,76286.84,11.1,-0.52498,0.00015,26.40156]
[1777384161897,40.09,76288.4,11.1,-0.52474,0.00015,26.40307]
[1777384165434,40.09,76291.25,11.1,-0.52432,0.00015,26.40579]
[1777384165870,40.09,76291.51,11.1,-0.52428,0.00015,26.40604]
[1777384165882,40.09,76291.51,11.1,-0.52428,0.00015,26.40604]
[1777384165918,40.09,76291.51,11.1,-0.52428,0.00015,26.40604]
[1777384166049,40.09,76291.51,11.1,-0.52428,0.00015,26.40604]
[1777384166083,40.09,76291.51,11.1,-0.52428,0.00015,26.40604]
[1777384166184,40.09,76291.05,11.1,-0.52435,0.00015,26.4056]
[1777384170403,40.09,76287.38,11.1,-0.5249,0.00015,26.40207]
[1777384171112,40.08,76286.1,13.0,-0.52509,0.00015,26.40082]
[1777384171143,40.08,76286.1,13.0,-0.52509,0.00015,26.40082]
[1777384171394,40.08,76286.1,13.0,-0.52509,0.00015,26.40082]
[1777384171498,40.08,76276.09,13.0,-0.5266,0.00015,26.38757]
[1777384171652,40.08,76276.09,13.0,-0.5266,0.00015,26.38757]
[1777384171669,40.08,76276.09,13.0,-0.5266,0.00015,26.38757]
[1777384171702,40.08,76276.09,13.0,-0.5266,0.00015,26.38757]
[1777384171709,40.08,76276.09,13.0,-0.5266,0.00015,26.38757]
[1777384171917,40.08,76276.09,13.0,-0.5266,0.00015,26.38757]
[1777384172373,40.08,76228.99,13.0,-0.53365,0.00015,26.33594]
[1777384172612,40.08,76228.99,13.0,-0.53365,0.00015,26.33594]
[1777384173413,40.08,76232.05,13.0,-0.5332,0.00015,26.33955]
[1777384173620,40.08,76232.05,13.0,-0.5332,0.00015,26.33955]
[1777384173730,40.08,76243.1,13.0,-0.53154,0.00015,26.35227]
[1777384175387,40.08,76241.89,13.0,-0.53172,0.00015,26.3509]
[1777384176319,40.08,76241.89,13.0,-0.53172,0.00015,26.3509]
[1777384176392,40.08,76242.36,13.0,-0.53165,0.00015,26.35144]
[1777384176581,40.08,76242.36,13.0,-0.53165,0.00015,26.35144]
[1777384176599,40.08,76242.36,13.0,-0.53165,0.00015,26.35144]
[1777384177205,40.08,76242.36,13.0,-0.53165,0.00015,26.35144]
[1777384178042,40.08,76242.36,13.0,-0.53165,0.00015,26.35143]
[1777384178421,40.08,76242.36,13.0,-0.53165,0.00015,26.35143]
[1777384178561,40.08,76242.9,13.0,-0.53157,0.00015,26.35204]
[1777384178820,40.08,76242.9,13.0,-0.53157,0.00015,26.35204]
[1777384180641,40.08,76247.8,13.0,-0.53084,0.00015,26.35753]
[1777384183143,40.08,76243.31,13.0,-0.53151,0.00015,26.35249]
[1777384184065,40.08,76244.46,13.0,-0.53134,0.00015,26.35378]
[1777384189051,40.08,76246.05,13.0,-0.5311,0.00015,26.35556]
[1777384189859,40.08,76247.37,13.0,-0.53091,0.00015,26.35705]
[1777384190723,40.08,76247.58,13.0,-0.53087,0.00015,26.35728]
[1777384190777,40.08,76247.58,13.0,-0.53087,0.00015,26.35728]
[1777384191163,40.08,76247.58,13.0,-0.53087,0.00015,26.35728]
[1777384191204,40.08,76247.58,13.0,-0.53087,0.00015,26.35728]
[1777384192727,40.08,76237.77,13.0,-0.53234,0.00015,26.34616]
[1777384195045,40.08,76237.4,13.0,-0.5324,0.00015,26.34573]
[1777384195465,40.08,76237.4,13.0,-0.5324,0.00015,26.34573]
[1777384195495,40.08,76237.4,13.0,-0.5324,0.00015,26.34573]
[1777384195521,40.08,76237.4,13.0,-0.5324,0.00015,26.34573]
[1777384195509,40.08,76243.5,13.0,-0.53149,0.00015,26.35268]
[1777384195915,40.08,76243.5,13.0,-0.53149,0.00015,26.35268]
[1777384196184,40.08,76250.73,13.0,-0.53041,0.00015,26.36075]
[1777384197379,40.08,76250.73,13.0,-0.53041,0.00015,26.36075]
[1777384197480,40.08,76256.23,13.0,-0.52958,0.00015,26.36676]
[1777384198351,40.08,76256.23,13.0,-0.52958,0.00015,26.36676]
[1777384198686,40.08,76256.7,13.0,-0.52951,0.00015,26.36727]
[1777384200257,40.08,76256.7,13.0,-0.52951,0.00015,26.36727]
[1777384200949,40.08,76256.61,13.0,-0.52952,0.00015,26.36719]
[1777384200952,40.08,76256.61,13.0,-0.52952,0.00015,26.36719]
[1777384201322,40.08,76248.61,13.0,-0.53072,0.00015,26.35841]
[1777384202303,40.08,76242.84,13.0,-0.53159,0.00015,26.35194]
[1777384206507,40.08,76244.04,13.0,-0.53141,0.00015,26.35329]
[1777384207859,40.08,76245.5,13.0,-0.53119,0.00015,26.35493]
[1777384208867,40.08,76241.65,13.0,-0.53177,0.00015,26.35058]
[1777384210854,40.08,76248.4,13.0,-0.53076,0.00015,26.35817]
[1777384212924,40.07,76249.15,13.0,-0.53064,0.00015,26.359]
[1777384218910,40.07,76247.25,13.0,-0.53093,0.00015,26.35687]
[1777384220696,40.07,76248.35,13.0,-0.53077,0.00015,26.35809]
[1777384220802,40.07,76248.35,13.0,-0.53077,0.00015,26.35809]
[1777384221194,40.07,76248.35,13.0,-0.53077,0.00015,26.35809]
[1777384221215,40.07,76253.92,13.0,-0.52993,0.00015,26.36423]
[1777384224952,40.07,76247.86,13.0,-0.53084,0.00015,26.35754]
[1777384229595,40.07,76251.12,13.0,-0.53036,0.00015,26.36114]
[1777384230459,40.07,76251.12,13.0,-0.53036,0.00015,26.36114]
[1777384230464,40.07,76256.03,13.0,-0.52962,0.00015,26.3665]
[1777384231481,40.07,76256.03,13.0,-0.52962,0.00015,26.3665]
[1777384231560,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384231805,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384231860,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384231964,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384231971,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384232000,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384232219,40.07,76264.13,13.0,-0.52841,0.00015,26.37181]
[1777384232439,40.07,76275.73,13.0,-0.52667,0.00015,26.38379]
[1777384234256,40.07,76283.4,13.0,-0.52552,0.00015,26.39143]
[1777384235820,40.07,76283.59,13.0,-0.5255,0.00015,26.39162]
[1777384235886,40.07,76283.59,13.0,-0.5255,0.00015,26.39162]
[1777384235995,40.07,76283.59,13.0,-0.5255,0.00015,26.39162]
[1777384236019,40.07,76283.59,13.0,-0.5255,0.00015,26.39162]
[1777384236034,40.07,76283.59,13.0,-0.5255,0.00015,26.39162]
[1777384236120,40.07,76281.65,13.0,-0.52579,0.00015,26.3897]
[1777384238043,40.07,76273.75,13.0,-0.52697,0.00015,26.38178]
[1777384241568,40.07,76274.22,13.0,-0.5269,0.00015,26.38226]
[1777384242322,40.07,76275.19,13.0,-0.52675,0.00015,26.38324]
[1777384248113,40.07,76270.39,13.0,-0.52748,0.00015,26.37833]
[1777384253552,40.06,76268.27,13.0,-0.5278,0.00015,26.37612]
[1777384254533,40.06,76267.91,13.0,-0.52785,0.00015,26.37575]
[1777384255745,40.06,76266.28,13.0,-0.5281,0.00015,26.37404]
[1777384255766,40.06,76266.28,13.0,-0.5281,0.00015,26.37404]
[1777384256696,40.06,76262.88,13.0,-0.52861,0.00015,26.37046]
[1777384259425,40.06,76264.76,13.0,-0.52833,0.00015,26.37243]
[1777384259437,40.06,76264.76,13.0,-0.52833,0.00015,26.37243]
[1777384259522,40.06,76265.08,13.0,-0.52828,0.00015,26.37276]
[1777384260170,40.06,76265.08,13.0,-0.52828,0.00015,26.37276]
[1777384261122,40.06,76263.59,13.0,-0.52851,0.00015,26.37119]
[1777384261128,40.06,76263.59,13.0,-0.52851,0.00015,26.37119]
[1777384261210,40.06,76263.9,13.0,-0.52846,0.00015,26.37151]
[1777384262057,40.06,76263.9,13.0,-0.52846,0.00015,26.37151]
[1777384262178,40.06,76263.9,13.0,-0.52846,0.00015,26.37151]
[1777384263046,40.05,76266.52,13.0,-0.52807,0.00015,26.37426]
[1777384263069,40.05,76266.52,13.0,-0.52807,0.00015,26.37426]
[1777384263281,40.05,76266.52,13.0,-0.52807,0.00015,26.37426]
[1777384263596,40.05,76257.53,13.0,-0.52942,0.00015,26.3647]
[1777384263925,40.05,76257.53,13.0,-0.52942,0.00015,26.3647]
[1777384265233,40.05,76246.52,13.0,-0.53107,0.00015,26.35259]
[1777384266240,40.05,76237.0,13.0,-0.53249,0.00015,26.34177]
[1777384267048,40.05,76237.0,13.0,-0.53249,0.00015,26.34177]
[1777384267053,40.05,76237.0,13.0,-0.53249,0.00015,26.34177]
[1777384268572,40.05,76232.88,13.0,-0.53311,0.00015,26.33698]
[1777384271562,40.05,76235.42,13.0,-0.53273,0.00015,26.33994]
[1777384272979,40.05,76236.51,13.0,-0.53257,0.00015,26.3412]
[1777384276310,40.05,76229.25,13.0,-0.53365,0.00015,26.33271]
[1777384279010,40.05,76229.26,13.0,-0.53365,0.00015,26.33272]
[1777384284032,40.06,76230.65,13.0,-0.53344,0.00015,26.33437]
[1777384284039,40.06,76230.65,13.0,-0.53344,0.00015,26.33437]
[1777384284054,40.06,76230.65,13.0,-0.53344,0.00015,26.33437]
[1777384284110,40.06,76230.65,13.0,-0.53344,0.00015,26.33437]
[1777384284146,40.06,76230.65,13.0,-0.53344,0.00015,26.33437]
[1777384284511,40.06,76230.65,13.0,-0.53344,0.00015,26.33437]
[1777384290408,40.05,76222.9,13.0,-0.53461,0.00015,26.32509]
[1777384290627,40.05,76222.9,13.0,-0.53461,0.00015,26.32509]
[1777384290789,40.05,76222.9,13.0,-0.53461,0.00015,26.32509]
[1777384291225,40.05,76222.9,13.0,-0.53461,0.00015,26.32509]
[1777384292358,40.05,76221.11,13.0,-0.53489,0.00015,26.31956]
[1777384292422,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384292659,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384292674,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384292721,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384292820,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384292826,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384292831,40.05,76220.9,13.0,-0.53492,0.00015,26.3193]
[1777384293430,40.05,76218.86,13.0,-0.53522,0.00015,26.31682]
[1777384294265,40.05,76218.86,13.0,-0.53522,0.00015,26.31682]
[1777384294437,40.05,76205.96,13.0,-0.53716,0.00015,26.30075]
[1777384295592,40.05,76205.96,13.0,-0.53716,0.00015,26.30075]
[1777384295648,40.05,76204.73,13.0,-0.53734,0.00015,26.29918]
[1777384295718,40.05,76204.73,13.0,-0.53734,0.00015,26.29918]
[1777384295818,40.05,76204.73,13.0,-0.53734,0.00015,26.29918]
[1777384297035,40.05,76204.73,13.0,-0.53734,0.00015,26.29918]
[1777384297458,40.05,76204.76,13.0,-0.53734,0.00015,26.29922]
[1777384299429,40.05,76203.42,13.0,-0.53754,0.00015,26.29751]
[1777384299455,40.05,76203.42,13.0,-0.53754,0.00015,26.29751]
[1777384299498,40.05,76203.42,13.0,-0.53754,0.00015,26.29751]
[1777384299625,40.05,76196.91,13.0,-0.53851,0.00015,26.28911]
[1777384299700,40.05,76196.91,13.0,-0.53851,0.00015,26.28911]
[1777384299802,40.05,76196.91,13.0,-0.53851,0.00015,26.28911]
[1777384299973,40.05,76196.91,13.0,-0.53851,0.00015,26.28911]
[1777384300437,40.05,76196.91,13.0,-0.53851,0.00015,26.28911]
[1777384300522,40.05,76180.67,13.0,-0.54094,0.00015,26.26745]
[1777384300654,40.05,76180.67,13.0,-0.54094,0.00015,26.26745]
[1777384301490,40.05,76180.32,13.0,-0.54099,0.00015,26.26698]
[1777384301920,40.05,76180.32,13.0,-0.54099,0.00015,26.26698]
[1777384303504,40.05,76185.74,13.0,-0.54018,0.00015,26.27432]
[1777384306571,40.05,76184.8,13.0,-0.54032,0.00015,26.27306]
[1777384308245,40.05,76184.53,13.0,-0.54036,0.00015,26.27269]
[1777384309881,40.05,76181.18,13.0,-0.54087,0.00015,26.26814]
[1777384313022,40.05,76185.96,13.0,-0.54015,0.00015,26.27461]
[1777384315587,40.05,76191.35,13.0,-0.53934,0.00015,26.28179]
[1777384317483,40.05,76194.09,13.0,-0.53893,0.00015,26.28541]
[1777384317602,40.05,76197.11,13.0,-0.53848,0.00015,26.28936]
[1777384319616,40.05,76201.86,13.0,-0.53777,0.00015,26.2955]
[1777384321882,40.05,76202.89,13.0,-0.53762,0.00015,26.29681]
[1777384321908,40.05,76202.89,13.0,-0.53762,0.00015,26.29681]
[1777384322200,40.05,76202.89,13.0,-0.53762,0.00015,26.29681]
[1777384323644,40.05,76210.12,13.0,-0.53654,0.00015,26.30597]
[1777384324889,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384324941,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384324955,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384324973,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384325099,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384325518,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384325643,40.05,76207.18,13.0,-0.53698,0.00015,26.30227]
[1777384325658,40.05,76207.1,13.0,-0.53699,0.00015,26.30216]
[1777384325823,40.05,76198.94,13.0,-0.53821,0.00015,26.29171]
[1777384331700,40.05,76195.51,13.0,-0.53873,0.00015,26.28724]
[1777384334316,40.05,76195.76,13.0,-0.53869,0.00015,26.28757]
[1777384334374,40.05,76195.76,13.0,-0.53869,0.00015,26.28757]
[1777384334451,40.05,76196.12,13.0,-0.53863,0.00015,26.28804]
[1777384334772,40.05,76196.12,13.0,-0.53863,0.00015,26.28804]
[1777384335312,40.05,76196.12,13.0,-0.53863,0.00015,26.28804]
[1777384335668,40.05,76196.12,13.0,-0.53863,0.00015,26.28804]
[1777384337656,40.05,76199.0,13.0,-0.5382,0.00015,26.29179]
[1777384337692,40.05,76203.03,13.0,-0.5376,0.00015,26.29698]
[1777384340320,40.04,76204.97,13.0,-0.53731,0.00015,26.29945]
[1777384341985,40.04,76204.15,13.0,-0.53743,0.00015,26.29841]
[1777384342123,40.04,76204.15,13.0,-0.53743,0.00015,26.29841]
[1777384342369,40.04,76204.15,13.0,-0.53743,0.00015,26.29841]
[1777384342387,40.05,76198.93,13.0,-0.53821,0.00015,26.29169]
[1777384343613,40.04,76189.21,13.0,-0.53967,0.00015,26.27891]
[1777384343687,40.04,76189.21,13.0,-0.53967,0.00015,26.27891]
[1777384343814,40.04,76189.21,13.0,-0.53967,0.00015,26.27891]
[1777384343820,40.04,76189.21,13.0,-0.53967,0.00015,26.27891]
[1777384343892,40.04,76189.21,13.0,-0.53967,0.00015,26.27891]
[1777384343926,40.04,76180.86,13.0,-0.54092,0.00015,26.26766]
[1777384345049,40.04,76174.31,13.0,-0.5419,0.00015,26.25864]
[1777384350833,40.04,76173.51,13.0,-0.54202,0.00015,26.25753]
[1777384353583,40.04,76172.05,13.0,-0.54225,0.00015,26.25213]
[1777384354575,40.04,76167.92,13.0,-0.54287,0.00015,26.24633]
[1777384354676,40.04,76161.73,13.0,-0.5438,0.00015,26.23752]
[1777384357168,40.04,76159.2,13.0,-0.54418,0.00015,26.23386]
[1777384360606,40.04,76159.04,13.0,-0.54421,0.00015,26.23358]
[1777384360619,40.03,76169.07,13.0,-0.54271,0.00015,26.24786]
[1777384365938,40.03,76171.73,13.0,-0.54231,0.00015,26.25156]
[1777384369966,40.03,76163.2,13.0,-0.5436,0.00015,26.23948]
[1777384375001,40.02,76166.04,13.0,-0.54317,0.00015,26.24349]
[1777384380039,40.02,76166.24,13.0,-0.54315,0.00015,26.24376]
[1777384383418,40.02,76162.63,13.0,-0.54369,0.00015,26.2386]
[1777384383656,40.02,76162.63,13.0,-0.54369,0.00015,26.2386]
[1777384383718,40.02,76162.63,13.0,-0.54369,0.00015,26.2386]
[1777384384563,40.02,76162.26,13.0,-0.54375,0.00015,26.23807]
[1777384384613,40.02,76162.26,13.0,-0.54375,0.00015,26.23807]
[1777384391092,40.02,76166.39,13.0,-0.54314,0.00015,26.2439]
[1777384391628,40.02,76166.39,13.0,-0.54314,0.00015,26.2439]
[1777384391693,40.02,76166.39,13.0,-0.54314,0.00015,26.2439]
[1777384391722,40.01,76157.08,13.0,-0.54453,0.00015,26.23052]
[1777384391903,40.01,76157.08,13.0,-0.54453,0.00015,26.23052]
[1777384392123,40.01,76157.08,13.0,-0.54453,0.00015,26.2305]
[1777384393130,40.01,76150.28,13.0,-0.54555,0.00015,26.22052]
[1777384394136,40.01,76145.41,13.0,-0.54628,0.00015,26.21327]
[1777384395432,40.01,76145.41,13.0,-0.54628,0.00015,26.21327]
[1777384395519,40.01,76145.41,13.0,-0.54628,0.00015,26.21327]
[1777384395620,40.01,76139.11,13.0,-0.54723,0.00015,26.20376]
[1777384396982,40.01,76139.11,13.0,-0.54723,0.00015,26.20377]
[1777384397249,40.01,76134.12,13.0,-0.54797,0.00015,26.19615]
[1777384398487,40.01,76134.12,13.0,-0.54797,0.00015,26.19615]
[1777384402192,40.01,76124.17,13.0,-0.54946,0.00015,26.18068]
[1777384402998,40.01,76124.17,13.0,-0.54946,0.00015,26.18068]
[1777384403203,40.01,76123.82,13.0,-0.54951,0.00015,26.18013]
[1777384405490,40.01,76123.55,13.0,-0.54956,0.00015,26.17969]
[1777384405546,40.01,76116.85,13.0,-0.55056,0.00015,26.16903]
[1777384406827,40.01,76116.85,13.0,-0.55056,0.00015,26.16902]
[1777384407124,40.01,76116.85,13.0,-0.55056,0.00015,26.16902]
[1777384407529,40.01,76116.85,13.0,-0.55056,0.00015,26.16902]
[1777384407565,40.01,76116.85,13.0,-0.55056,0.00015,26.16902]
[1777384407650,40.01,76112.56,13.0,-0.5512,0.00015,26.16211]
[1777384408642,39.99,76105.51,13.0,-0.55228,0.00015,26.15042]
[1777384409612,39.99,76105.51,13.0,-0.55228,0.00015,26.15042]
[1777384409934,39.99,76101.05,13.0,-0.55295,0.00015,26.14303]
[1777384410038,39.99,76101.05,13.0,-0.55295,0.00015,26.14303]
[1777384411611,39.99,76101.05,13.0,-0.55295,0.00015,26.14302]
[1777384411674,39.99,76089.8,13.0,-0.55465,0.00015,26.12072]
[1777384411934,39.99,76089.8,13.0,-0.55465,0.00015,26.12072]
[1777384412524,39.99,76089.8,13.0,-0.55465,0.00015,26.12072]
[1777384412527,39.99,76097.61,13.0,-0.55348,0.00015,26.13389]
[1777384413675,39.99,76097.61,13.0,-0.55348,0.00015,26.13389]
[1777384413444,39.99,76106.38,13.0,-0.55217,0.00015,26.1484]
[1777384414282,39.99,76106.38,13.0,-0.55217,0.00015,26.1484]
[1777384414540,39.99,76106.38,13.0,-0.55217,0.00015,26.1484]
[1777384419547,39.98,76102.82,13.0,-0.55271,0.00015,26.14247]
[1777384419721,39.98,76102.82,13.0,-0.55271,0.00015,26.14247]
[1777384419746,39.98,76102.82,13.0,-0.55271,0.00015,26.14247]
[1777384420103,39.98,76102.51,13.0,-0.55276,0.00015,26.14196]
[1777384421257,39.98,76102.51,13.0,-0.55276,0.00015,26.14195]
[1777384421516,39.98,76092.17,13.0,-0.5543,0.00015,26.12463]
[1777384423412,39.98,76096.87,13.0,-0.5536,0.00015,26.13252]
[1777384424793,39.98,76096.79,13.0,-0.55362,0.00015,26.13237]
[1777384426326,39.98,76096.55,13.0,-0.55366,0.00015,26.13196]
[1777384426507,39.98,76096.55,13.0,-0.55366,0.00015,26.13196]
[1777384426527,39.98,76091.37,13.0,-0.55443,0.00015,26.12321]
[1777384428641,39.98,76091.37,13.0,-0.55443,0.00015,26.1232]
[1777384430621,39.98,76091.38,13.0,-0.55443,0.00015,26.12319]
[1777384432435,39.97,76089.04,13.0,-0.55479,0.00015,26.11919]
[1777384432536,39.97,76099.2,13.0,-0.55327,0.00015,26.13631]
[1777384437833,39.97,76095.99,13.0,-0.55376,0.00015,26.13087]
[1777384438478,39.97,76095.99,13.0,-0.55376,0.00015,26.13087]
[1777384440972,39.97,76093.81,13.0,-0.55409,0.00015,26.12717]
[1777384441215,39.97,76093.81,13.0,-0.55409,0.00015,26.12717]
[1777384441366,39.97,76093.81,13.0,-0.55409,0.00015,26.12717]
[1777384441403,39.97,76093.81,13.0,-0.55409,0.00015,26.12717]
[1777384441783,39.97,76083.57,13.0,-0.55562,0.00015,26.10968]
[1777384443509,39.96,76073.88,13.0,-0.55707,0.00015,26.09273]
[1777384444442,39.96,76073.88,13.0,-0.55707,0.00015,26.09273]
[1777384445805,39.96,76074.15,13.0,-0.55704,0.00015,26.09318]
[1777384447537,39.96,76088.27,13.0,-0.55493,0.00015,26.11764]
[1777384448037,39.96,76088.27,13.0,-0.55493,0.00015,26.11764]
[1777384448634,39.96,76096.13,13.0,-0.55375,0.00015,26.13096]
[1777384449271,39.96,76096.13,13.0,-0.55375,0.00015,26.13096]
[1777384450469,39.96,76095.76,13.0,-0.55381,0.00015,26.13032]
[1777384450558,39.96,76090.66,13.0,-0.55457,0.00015,26.12169]
[1777384452572,39.96,76085.29,13.0,-0.55538,0.00015,26.11249]
[1777384456426,39.95,76084.08,13.0,-0.55557,0.00015,26.11034]
[1777384457263,39.95,76083.7,13.0,-0.55562,0.00015,26.10968]
[1777384459621,39.95,76088.36,13.0,-0.55493,0.00015,26.11766]
[1777384461006,39.95,76089.49,13.0,-0.55476,0.00015,26.11958]
[1777384461079,39.95,76089.49,13.0,-0.55476,0.00015,26.11958]
[1777384461114,39.95,76089.49,13.0,-0.55476,0.00015,26.11958]
[1777384461275,39.95,76089.49,13.0,-0.55476,0.00015,26.11958]
[1777384461404,39.95,76089.49,13.0,-0.55476,0.00015,26.11958]
[1777384461445,39.95,76089.49,13.0,-0.55476,0.00015,26.11958]
[1777384461665,39.95,76095.03,13.0,-0.55393,0.00015,26.12896]
[1777384464659,39.95,76094.84,13.0,-0.55396,0.00015,26.12862]
[1777384465120,39.95,76095.35,13.0,-0.55389,0.00015,26.12947]
[1777384465952,39.95,76095.09,13.0,-0.55393,0.00015,26.12903]
[1777384466039,39.95,76095.09,13.0,-0.55393,0.00015,26.12903]
[1777384466430,39.95,76095.09,13.0,-0.55393,0.00015,26.12903]
[1777384467642,39.95,76093.35,13.0,-0.55419,0.00015,26.12607]
[1777384467722,39.94,76084.37,13.0,-0.55553,0.00015,26.11072]
[1777384470697,39.94,76089.57,13.0,-0.55476,0.00015,26.11962]
[1777384471938,39.94,76087.59,13.0,-0.55506,0.00015,26.11285]
[1777384473718,39.94,76098.24,13.0,-0.55347,0.00015,26.13087]
[1777384473861,39.94,76098.24,13.0,-0.55347,0.00015,26.13087]
[1777384475008,39.94,76100.32,13.0,-0.55316,0.00015,26.13433]
[1777384475502,39.94,76100.32,13.0,-0.55316,0.00015,26.13433]
[1777384477329,39.94,76098.62,13.0,-0.55342,0.00015,26.13148]
[1777384477492,39.94,76098.62,13.0,-0.55342,0.00015,26.13148]
[1777384477746,39.94,76092.4,13.0,-0.55435,0.00015,26.12099]
[1777384482784,39.94,76089.9,13.0,-0.55473,0.00015,26.1167]
[1777384487819,39.93,76086.54,13.0,-0.55524,0.00015,26.11092]
[1777384492853,39.93,76088.88,13.0,-0.55489,0.00015,26.11489]
[1777384497888,39.93,76090.85,13.0,-0.5546,0.00015,26.11821]
[1777384502924,39.93,76088.61,13.0,-0.55494,0.00015,26.11434]
[1777384507942,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508107,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508148,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508213,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508218,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508360,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508520,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508524,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384508548,39.92,76087.29,13.0,-0.55514,0.00015,26.11205]
[1777384510845,39.92,76087.53,13.0,-0.55511,0.00015,26.11245]
[1777384510884,39.92,76067.41,13.0,-0.55813,0.00015,26.07715]
[1777384511644,39.92,76067.41,13.0,-0.55813,0.00015,26.07715]
[1777384511801,39.92,76067.44,13.0,-0.55812,0.00015,26.07718]
[1777384512986,39.92,76066.02,13.0,-0.55834,0.00015,26.07462]
[1777384513359,39.92,76066.02,13.0,-0.55834,0.00015,26.07462]
[1777384513518,39.92,76066.02,13.0,-0.55834,0.00015,26.07462]
[1777384513546,39.92,76061.54,13.0,-0.55901,0.00015,26.06652]
[1777384515011,39.92,76043.73,13.0,-0.56167,0.00015,26.03371]
[1777384516850,39.92,76042.4,13.0,-0.56187,0.00015,26.0312]
[1777384518549,39.92,76042.3,13.0,-0.56189,0.00015,26.031]
[1777384519869,39.92,76042.89,13.0,-0.5618,0.00015,26.0321]
[1777384519894,39.92,76042.89,13.0,-0.5618,0.00015,26.0321]
[1777384521067,39.91,76042.56,13.0,-0.56185,0.00015,26.03147]
[1777384521533,39.91,76042.56,13.0,-0.56185,0.00015,26.03147]
[1777384521553,39.91,76042.56,13.0,-0.56185,0.00015,26.03147]
[1777384521686,39.91,76042.56,13.0,-0.56185,0.00015,26.03147]
[1777384521690,39.91,76042.56,13.0,-0.56185,0.00015,26.03147]
[1777384521695,39.91,76042.56,13.0,-0.56185,0.00015,26.03147]
[1777384521733,39.91,76037.89,13.0,-0.56255,0.00015,26.02264]
[1777384522152,39.91,76037.89,13.0,-0.56255,0.00015,26.02264]
[1777384522289,39.91,76037.89,13.0,-0.56255,0.00015,26.02264]
[1777384522567,39.91,76037.89,13.0,-0.56255,0.00015,26.02264]
[1777384522781,39.91,76037.89,13.0,-0.56255,0.00015,26.02264]
[1777384522811,39.91,76020.49,13.0,-0.56515,0.00015,25.98909]
[1777384523763,39.91,76009.72,13.0,-0.56676,0.00015,25.96778]
[1777384525082,39.91,76004.75,13.0,-0.5675,0.00015,25.95779]
[1777384526149,39.91,76004.75,13.0,-0.5675,0.00015,25.95779]
[1777384526155,39.91,76004.75,13.0,-0.5675,0.00015,25.95779]
[1777384526307,39.91,76012.74,13.0,-0.56631,0.00015,25.97376]
[1777384528764,39.91,76012.85,13.0,-0.5663,0.00015,25.97398]
[1777384528796,39.91,76012.85,13.0,-0.5663,0.00015,25.97398]
[1777384529016,39.91,76012.76,13.0,-0.56631,0.00015,25.97376]
[1777384529305,39.91,76012.76,13.0,-0.56631,0.00015,25.97376]
[1777384529461,39.91,76017.55,13.0,-0.5656,0.00015,25.98322]
[1777384535153,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384536372,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384536411,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384536631,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384536690,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384536693,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384537085,39.9,76015.19,13.0,-0.56597,0.00015,25.97506]
[1777384536737,39.9,76008.45,13.0,-0.56698,0.00015,25.96161]
[1777384537746,39.9,76008.45,13.0,-0.56698,0.00015,25.96161]
[1777384537774,39.9,76008.45,13.0,-0.56698,0.00015,25.96161]
[1777384537878,39.9,76000.19,13.0,-0.56822,0.00015,25.94491]
[1777384538099,39.9,76000.19,13.0,-0.56822,0.00015,25.94491]
[1777384539569,39.9,76000.4,13.0,-0.56818,0.00015,25.94534]
[1777384539668,39.9,76008.02,13.0,-0.56705,0.00015,25.96067]
[1777384540730,39.9,76013.48,13.0,-0.56624,0.00015,25.97156]
[1777384543210,39.9,76014.95,13.0,-0.56602,0.00015,25.97442]
[1777384547911,39.89,76015.19,13.0,-0.56599,0.00015,25.97483]
[1777384548113,39.89,76012.67,13.0,-0.56637,0.00015,25.96981]
[1777384549117,39.89,76008.71,13.0,-0.56696,0.00015,25.96188]
[1777384549253,39.89,76004.29,13.0,-0.56763,0.00015,25.95297]
[1777384550618,39.89,76004.29,13.0,-0.56763,0.00015,25.95297]
[1777384553625,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384553627,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384553712,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384553725,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384553773,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384553883,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384553909,39.89,76003.34,13.0,-0.56777,0.00015,25.95101]
[1777384554029,39.89,76002.05,13.0,-0.56797,0.00015,25.94839]
[1777384554511,39.89,76002.05,13.0,-0.56797,0.00015,25.94839]
[1777384554691,39.89,76025.56,13.0,-0.56445,0.00015,25.9951]
[1777384555845,39.9,76047.8,13.0,-0.56111,0.00015,26.03754]
[1777384556499,39.9,76047.8,13.0,-0.56111,0.00015,26.03754]
[1777384556534,39.9,76047.8,13.0,-0.56111,0.00015,26.03754]
[1777384556911,39.9,76045.33,13.0,-0.56148,0.00015,26.03294]
[1777384557691,39.9,76044.65,13.0,-0.56158,0.00015,26.03166]
[1777384558025,39.9,76044.65,13.0,-0.56158,0.00015,26.03166]
[1777384560776,39.9,76042.91,13.0,-0.56185,0.00015,26.02838]
[1777384562347,39.89,76036.4,13.0,-0.56282,0.00015,26.01604]
[1777384563353,39.89,76031.91,13.0,-0.56349,0.00015,26.00746]
[1777384568465,39.89,76032.03,13.0,-0.56348,0.00015,26.00768]
[1777384573205,39.89,76031.3,13.0,-0.56359,0.00015,26.00627]
[1777384573859,39.89,76031.3,13.0,-0.56359,0.00015,26.00627]
[1777384577500,39.89,76029.67,13.0,-0.56383,0.00015,26.00314]
[1777384577954,39.89,76029.67,13.0,-0.56383,0.00015,26.00314]
[1777384577571,39.89,76035.39,13.0,-0.56297,0.00015,26.01411]
[1777384578288,39.89,76035.39,13.0,-0.56297,0.00015,26.01411]
[1777384579243,39.89,76035.39,13.0,-0.56297,0.00015,26.01411]
[1777384579465,39.89,76029.25,13.0,-0.56389,0.00015,26.00233]
[1777384584500,39.89,76030.11,13.0,-0.56376,0.00015,26.00397]
[1777384585692,39.89,76030.11,13.0,-0.56376,0.00015,26.00397]
[1777384586124,39.89,76029.88,13.0,-0.5638,0.00015,26.00352]
[1777384591549,39.89,76033.22,13.0,-0.56331,0.00015,26.00653]
[1777384592090,39.89,76033.22,13.0,-0.56331,0.00015,26.00653]
[1777384600612,39.89,76033.83,13.0,-0.56322,0.00015,26.00768]
[1777384603151,39.89,76033.52,13.0,-0.56327,0.00015,26.00708]
[1777384604480,39.89,76032.18,13.0,-0.56347,0.00015,26.00451]
[1777384608668,39.89,76037.98,13.0,-0.5626,0.00015,26.01558]
[1777384609272,39.89,76037.98,13.0,-0.5626,0.00015,26.01558]
[1777384610090,39.89,76038.76,13.0,-0.56249,0.00015,26.01705]
[1777384611100,39.89,76039.84,13.0,-0.56233,0.00015,26.0191]
[1777384611413,39.89,76039.84,13.0,-0.56233,0.00015,26.0191]
[1777384611493,39.89,76039.84,13.0,-0.56233,0.00015,26.0191]
[1777384615551,39.89,76041.28,13.0,-0.56211,0.00015,26.0218]
[1777384617843,39.89,76036.56,13.0,-0.56282,0.00015,26.01284]
[1777384617855,39.89,76036.56,13.0,-0.56282,0.00015,26.01284]
[1777384618346,39.89,76038.19,13.0,-0.56258,0.00015,26.01594]
[1777384618427,39.89,76038.19,13.0,-0.56258,0.00015,26.01594]
[1777384618596,39.89,76038.19,13.0,-0.56258,0.00015,26.01594]
[1777384619973,39.89,76038.7,13.0,-0.5625,0.00015,26.0169]
[1777384619992,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620066,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620223,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620423,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620699,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620833,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620998,39.89,76058.96,13.0,-0.55947,0.00015,26.05457]
[1777384620908,39.89,76068.57,13.0,-0.55803,0.00015,26.07191]
[1777384621910,39.89,76068.57,13.0,-0.55803,0.00015,26.07191]
[1777384621952,39.89,76068.57,13.0,-0.55803,0.00015,26.07191]
[1777384621981,39.89,76068.57,13.0,-0.55803,0.00015,26.07191]
[1777384621933,39.89,76078.24,13.0,-0.55658,0.00015,26.089]
[1777384622456,39.89,76078.24,13.0,-0.55658,0.00015,26.089]
[1777384622470,39.89,76078.24,13.0,-0.55658,0.00015,26.089]
[1777384622589,39.89,76078.24,13.0,-0.55658,0.00015,26.089]
[1777384622675,39.89,76078.24,13.0,-0.55658,0.00015,26.089]
[1777384622949,39.89,76078.24,13.0,-0.55658,0.00015,26.089]
[1777384622995,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623052,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623065,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623102,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623124,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623440,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623448,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384624017,39.89,76095.25,13.0,-0.55403,0.00015,26.11826]
[1777384623864,39.88,76107.7,13.0,-0.55217,0.00015,26.13898]
[1777384624245,39.88,76107.7,13.0,-0.55217,0.00015,26.13898]
[1777384624433,39.88,76107.7,13.0,-0.55217,0.00015,26.13898]
[1777384624651,39.88,76107.7,13.0,-0.55217,0.00015,26.13898]
[1777384624691,39.88,76107.7,13.0,-0.55217,0.00015,26.13898]
[1777384624923,39.88,76124.43,13.0,-0.54966,0.00015,26.16596]
[1777384626349,39.88,76124.58,13.0,-0.54964,0.00015,26.16618]
[1777384626519,39.88,76124.58,13.0,-0.54964,0.00015,26.16618]
[1777384626807,39.88,76131.69,13.0,-0.54857,0.00015,26.17733]
[1777384627425,39.88,76131.69,13.0,-0.54857,0.00015,26.17733]
[1777384627441,39.88,76131.69,13.0,-0.54857,0.00015,26.17733]
[1777384627695,39.88,76131.69,13.0,-0.54857,0.00015,26.17733]
[1777384631995,39.88,76134.37,13.0,-0.54817,0.00015,26.18147]
[1777384634095,39.88,76138.92,13.0,-0.54749,0.00015,26.18844]
[1777384636300,39.88,76139.07,13.0,-0.54747,0.00015,26.18866]
[1777384636317,39.88,76139.07,13.0,-0.54747,0.00015,26.18866]
[1777384636418,39.88,76139.07,13.0,-0.54747,0.00015,26.18866]
[1777384636731,39.88,76139.07,13.0,-0.54747,0.00015,26.18866]
[1777384640469,39.87,76136.45,13.0,-0.54786,0.00015,26.18461]
[1777384640487,39.87,76136.45,13.0,-0.54786,0.00015,26.18461]
[1777384640618,39.87,76136.45,13.0,-0.54786,0.00015,26.18461]
[1777384640919,39.87,76136.45,13.0,-0.54786,0.00015,26.18461]
[1777384642920,39.87,76131.55,13.0,-0.5486,0.00015,26.17701]
[1777384647955,39.87,76138.02,13.0,-0.54763,0.00015,26.18698]
[1777384649947,39.87,76138.83,13.0,-0.54751,0.00015,26.18821]
[1777384654011,39.87,76133.34,13.0,-0.54835,0.00015,26.17637]
[1777384655006,39.87,76124.05,13.0,-0.54975,0.00015,26.16178]
[1777384655938,39.87,76124.05,13.0,-0.54975,0.00015,26.16178]
[1777384656759,39.87,76125.83,13.0,-0.54948,0.00015,26.16458]
[1777384661983,39.85,76128.18,13.0,-0.54915,0.00015,26.16812]
[1777384667089,39.85,76128.48,13.0,-0.54911,0.00015,26.16853]
[1777384672124,39.85,76131.2,13.0,-0.54871,0.00015,26.17275]
[1777384673991,39.85,76131.2,13.0,-0.54871,0.00015,26.17275]
[1777384679913,39.83,76131.44,13.0,-0.5487,0.00015,26.17291]
[1777384685220,39.83,76131.31,13.0,-0.54872,0.00015,26.17269]
[1777384690256,39.82,76133.67,13.0,-0.54837,0.00015,26.17634]
[1777384691973,39.82,76133.67,13.0,-0.54837,0.00015,26.17634]
[1777384692074,39.82,76127.37,13.0,-0.54932,0.00015,26.16647]
[1777384693277,39.82,76121.71,13.0,-0.55017,0.00015,26.15748]
[1777384697956,39.82,76124.2,13.0,-0.5498,0.00015,26.16143]
[1777384699619,39.82,76124.9,13.0,-0.54969,0.00015,26.16254]
[1777384702016,39.82,76128.03,13.0,-0.54922,0.00015,26.16747]
[1777384701333,39.82,76132.87,13.0,-0.5485,0.00015,26.17503]
[1777384702880,39.82,76132.87,13.0,-0.5485,0.00015,26.17503]
[1777384702982,39.82,76139.25,13.0,-0.54754,0.00015,26.18487]
[1777384703894,39.82,76139.25,13.0,-0.54754,0.00015,26.18487]
[1777384705342,39.82,76138.42,13.0,-0.54766,0.00015,26.18359]
[1777384707426,39.82,76139.19,13.0,-0.54755,0.00015,26.18476]
[1777384707442,39.82,76139.19,13.0,-0.54755,0.00015,26.18476]
[1777384707516,39.82,76144.48,13.0,-0.54675,0.00015,26.19281]
[1777384708706,39.82,76144.48,13.0,-0.54675,0.00015,26.19281]
[1777384710036,39.82,76147.67,13.0,-0.54627,0.00015,26.19761]
[1777384711445,39.82,76148.43,13.0,-0.54616,0.00015,26.19873]
[1777384717449,39.81,76145.98,13.0,-0.54654,0.00015,26.19163]
[1777384720306,39.81,76145.32,13.0,-0.54665,0.00015,26.19062]
[1777384725506,39.8,76149.8,13.0,-0.54598,0.00015,26.1973]
[1777384730541,39.8,76149.68,13.0,-0.546,0.00015,26.19707]
[1777384735576,39.8,76151.24,13.0,-0.54577,0.00015,26.19935]
[1777384737319,39.8,76151.0,13.0,-0.54581,0.00015,26.19898]
[1777384737415,39.8,76151.0,13.0,-0.54581,0.00015,26.19898]
[1777384739909,39.79,76150.33,13.0,-0.54591,0.00015,26.19796]
[1777384740070,39.79,76150.33,13.0,-0.54591,0.00015,26.19796]
[1777384740133,39.79,76150.33,13.0,-0.54591,0.00015,26.19796]
[1777384740469,39.79,76153.12,13.0,-0.5455,0.00015,26.20211]
[1777384740643,39.79,76153.12,13.0,-0.5455,0.00015,26.20211]
[1777384740912,39.79,76153.12,13.0,-0.5455,0.00015,26.20211]
[1777384740954,39.79,76166.24,13.0,-0.54352,0.00015,26.22123]
[1777384741911,39.79,76177.95,13.0,-0.54176,0.00015,26.23775]
[1777384743633,39.79,76178.93,13.0,-0.54161,0.00015,26.23909]
[1777384745839,39.79,76179.59,13.0,-0.54151,0.00015,26.23999]
[1777384746120,39.79,76179.59,13.0,-0.54151,0.00015,26.23999]
[1777384747791,39.79,76180.05,13.0,-0.54145,0.00015,26.24061]
[1777384748286,39.79,76177.72,13.0,-0.5418,0.00015,26.23737]
[1777384749248,39.79,76177.72,13.0,-0.5418,0.00015,26.23737]
[1777384749675,39.79,76172.68,13.0,-0.54256,0.00015,26.23031]
[1777384750682,39.78,76166.47,13.0,-0.5435,0.00015,26.22148]
[1777384751689,39.78,76158.57,13.0,-0.54469,0.00015,26.21003]
[1777384754910,39.78,76156.21,13.0,-0.54505,0.00015,26.20655]
[1777384756723,39.78,76150.83,13.0,-0.54586,0.00015,26.19855]
[1777384757294,39.78,76150.83,13.0,-0.54586,0.00015,26.19855]
[1777384757899,39.78,76150.83,13.0,-0.54586,0.00015,26.19855]
[1777384758952,39.78,76146.81,13.0,-0.54647,0.00015,26.19251]
[1777384764938,39.77,76145.93,13.0,-0.54661,0.00015,26.19114]
[1777384770822,39.77,76150.12,13.0,-0.54598,0.00015,26.19738]
[1777384775856,39.77,76148.44,13.0,-0.54625,0.00015,26.19146]
[1777384780892,39.76,76151.74,13.0,-0.54576,0.00015,26.19635]
[1777384781523,39.76,76151.74,13.0,-0.54576,0.00015,26.19635]
[1777384781547,39.76,76151.74,13.0,-0.54576,0.00015,26.19635]
[1777384782695,39.76,76154.06,13.0,-0.54541,0.00015,26.19979]
[1777384784750,39.76,76159.86,13.0,-0.54453,0.00015,26.2083]
[1777384787427,39.76,76157.11,13.0,-0.54495,0.00015,26.20424]
[1777384787768,39.76,76157.11,13.0,-0.54495,0.00015,26.20424]
[1777384790989,39.75,76159.01,13.0,-0.54467,0.00015,26.207]
[1777384796145,39.75,76159.21,13.0,-0.54465,0.00015,26.20724]
[1777384797399,39.75,76156.82,13.0,-0.54501,0.00015,26.20372]
[1777384801041,39.75,76151.23,13.0,-0.54586,0.00015,26.1954]
[1777384801119,39.75,76151.23,13.0,-0.54586,0.00015,26.1954]
[1777384801235,39.75,76153.13,13.0,-0.54557,0.00015,26.19822]
[1777384801640,39.75,76153.13,13.0,-0.54557,0.00015,26.19822]
[1777384801764,39.75,76153.13,13.0,-0.54557,0.00015,26.19822]
[1777384802045,39.75,76153.13,13.0,-0.54557,0.00015,26.19822]
[1777384804309,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804331,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804356,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804548,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804577,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804581,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804589,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804591,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804679,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804699,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804704,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804709,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384804998,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805011,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805087,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805098,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805105,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805111,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805121,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805129,39.74,76148.74,13.0,-0.54624,0.00015,26.19164]
[1777384805181,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805218,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805308,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805315,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805644,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805681,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805683,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805699,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805711,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805757,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805783,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384805804,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384806120,39.74,76138.41,13.0,-0.5478,0.00015,26.17591]
[1777384806776,39.74,76137.99,13.0,-0.54786,0.00015,26.17526]
[1777384807078,39.74,76125.57,13.0,-0.54973,0.00015,26.15581]
[1777384807235,39.74,76125.57,13.0,-0.54973,0.00015,26.15581]
[1777384807284,39.74,76125.57,13.0,-0.54973,0.00015,26.15581]
[1777384807560,39.74,76125.57,13.0,-0.54973,0.00015,26.15581]
[1777384807623,39.74,76125.57,13.0,-0.54973,0.00015,26.15581]
[1777384807731,39.74,76125.57,13.0,-0.54973,0.00015,26.15581]
[1777384808223,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384808239,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384808604,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384808608,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384808622,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384809019,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384809104,39.74,76118.32,13.0,-0.55083,0.00015,26.14419]
[1777384809479,39.74,76121.75,13.0,-0.55031,0.00015,26.1497]
[1777384809495,39.74,76121.75,13.0,-0.55031,0.00015,26.1497]
[1777384809719,39.74,76121.75,13.0,-0.55031,0.00015,26.1497]
[1777384813437,39.74,76119.89,13.0,-0.5506,0.00015,26.14667]
[1777384813448,39.74,76119.89,13.0,-0.5506,0.00015,26.14667]
[1777384815569,39.73,76121.31,13.0,-0.55039,0.00015,26.14892]
[1777384815597,39.73,76121.31,13.0,-0.55039,0.00015,26.14892]
[1777384816068,39.73,76121.31,13.0,-0.55039,0.00015,26.14892]
[1777384816086,39.73,76121.31,13.0,-0.55039,0.00015,26.14892]
[1777384817305,39.73,76119.03,13.0,-0.55073,0.00015,26.14522]
[1777384817349,39.73,76119.03,13.0,-0.55073,0.00015,26.14522]
[1777384817419,39.73,76119.03,13.0,-0.55073,0.00015,26.14522]
[1777384817462,39.73,76119.03,13.0,-0.55073,0.00015,26.14522]
[1777384818188,39.73,76119.03,13.0,-0.55073,0.00015,26.14522]
[1777384818197,39.73,76119.03,13.0,-0.55073,0.00015,26.14522]
[1777384818155,39.73,76119.83,13.0,-0.55062,0.00015,26.1465]
[1777384818318,39.73,76119.83,13.0,-0.55062,0.00015,26.1465]
[1777384818418,39.73,76119.83,13.0,-0.55062,0.00015,26.1465]
[1777384822364,39.73,76121.75,13.0,-0.55032,0.00015,26.14959]
[1777384822419,39.73,76121.75,13.0,-0.55032,0.00015,26.14959]
[1777384823190,39.73,76120.67,13.0,-0.55049,0.00015,26.14784]
[1777384823507,39.73,76120.67,13.0,-0.55049,0.00015,26.14784]
[1777384823772,39.73,76120.67,13.0,-0.55049,0.00015,26.14784]
[1777384823825,39.73,76120.67,13.0,-0.55049,0.00015,26.14784]
[1777384823844,39.73,76120.67,13.0,-0.55049,0.00015,26.14784]
[1777384824197,39.73,76118.5,13.0,-0.55082,0.00015,26.14433]
[1777384824324,39.73,76118.5,13.0,-0.55082,0.00015,26.14433]
[1777384824586,39.73,76118.5,13.0,-0.55082,0.00015,26.14433]
[1777384824890,39.73,76118.5,13.0,-0.55082,0.00015,26.14433]
[1777384825480,39.73,76114.09,13.0,-0.55148,0.00015,26.13718]
[1777384825874,39.73,76114.09,13.0,-0.55148,0.00015,26.13718]
[1777384827769,39.73,76110.6,13.0,-0.55201,0.00015,26.13148]
[1777384827783,39.73,76110.6,13.0,-0.55201,0.00015,26.13148]
[1777384827784,39.73,76110.6,13.0,-0.55201,0.00015,26.13148]
[1777384828225,39.73,76111.24,13.0,-0.55191,0.00015,26.13253]
[1777384828359,39.73,76111.24,13.0,-0.55191,0.00015,26.13253]
[1777384828718,39.73,76111.24,13.0,-0.55191,0.00015,26.13253]
[1777384828829,39.73,76111.24,13.0,-0.55191,0.00015,26.13253]
[1777384828909,39.73,76117.14,13.0,-0.55102,0.00015,26.14215]
[1777384832599,39.73,76120.99,13.0,-0.55045,0.00015,26.14499]
[1777384836334,39.73,76121.55,13.0,-0.55037,0.00015,26.14586]
[1777384836418,39.73,76121.55,13.0,-0.55037,0.00015,26.14586]
[1777384836511,39.73,76120.81,13.0,-0.55048,0.00015,26.14467]
[1777384837704,39.73,76120.81,13.0,-0.55048,0.00015,26.14467]
[1777384839998,39.73,76119.35,13.0,-0.5507,0.00015,26.14231]
[1777384840055,39.73,76115.66,13.0,-0.55126,0.00015,26.13633]
[1777384840680,39.73,76115.66,13.0,-0.55126,0.00015,26.13633]
[1777384841323,39.73,76113.06,13.0,-0.55165,0.00015,26.13208]
[1777384847267,39.73,76109.44,13.0,-0.5522,0.00015,26.12613]
[1777384849129,39.73,76110.18,13.0,-0.55209,0.00015,26.12735]
[1777384849202,39.73,76111.48,13.0,-0.55189,0.00015,26.12948]
[1777384854654,39.73,76114.6,13.0,-0.55142,0.00015,26.13459]
[1777384855487,39.73,76113.41,13.0,-0.5516,0.00015,26.13264]
[1777384855537,39.73,76113.41,13.0,-0.5516,0.00015,26.13264]
[1777384856031,39.73,76113.41,13.0,-0.5516,0.00015,26.13264]
[1777384856119,39.73,76113.27,13.0,-0.55162,0.00015,26.13241]
[1777384857431,39.73,76118.71,13.0,-0.5508,0.00015,26.14125]
[1777384858869,39.73,76118.71,13.0,-0.5508,0.00015,26.14125]
[1777384858947,39.73,76126.34,13.0,-0.54965,0.00015,26.15347]
[1777384862410,39.73,76128.68,13.0,-0.5493,0.00015,26.15718]
[1777384862620,39.73,76128.68,13.0,-0.5493,0.00015,26.15718]
[1777384862644,39.73,76128.0,13.0,-0.5494,0.00015,26.15611]
[1777384864480,39.73,76120.55,13.0,-0.55052,0.00015,26.14421]
[1777384868640,39.72,76120.74,13.0,-0.5505,0.00015,26.14447]
[1777384868672,39.72,76120.74,13.0,-0.5505,0.00015,26.14447]
[1777384871531,39.72,76114.38,13.0,-0.55146,0.00015,26.13414]
[1777384875460,39.72,76112.28,13.0,-0.55178,0.00015,26.1307]
[1777384875558,39.72,76112.31,13.0,-0.55178,0.00015,26.13074]
[1777384876434,39.72,76112.31,13.0,-0.55178,0.00015,26.13074]
[1777384876478,39.72,76112.31,13.0,-0.55178,0.00015,26.13074]
[1777384876701,39.72,76112.31,13.0,-0.55178,0.00015,26.13074]
[1777384877075,39.72,76112.31,13.0,-0.55178,0.00015,26.13074]
[1777384877190,39.72,76102.92,13.0,-0.55319,0.00015,26.11519]
[1777384877300,39.72,76102.92,13.0,-0.55319,0.00015,26.11519]
[1777384878580,39.72,76093.04,13.0,-0.55468,0.00015,26.09846]
[1777384879725,39.72,76093.04,13.0,-0.55468,0.00015,26.09846]
[1777384879839,39.72,76093.04,13.0,-0.55468,0.00015,26.09846]
[1777384880725,39.72,76084.04,13.0,-0.55604,0.00015,26.08289]
[1777384882124,39.72,76084.04,13.0,-0.55604,0.00015,26.08289]
[1777384882621,39.72,76085.45,13.0,-0.55583,0.00015,26.08533]
[1777384883249,39.72,76085.45,13.0,-0.55583,0.00015,26.08533]
[1777384883262,39.72,76085.45,13.0,-0.55583,0.00015,26.08533]
[1777384884545,39.72,76089.94,13.0,-0.55516,0.00015,26.09307]
[1777384884625,39.71,76094.9,13.0,-0.55441,0.00015,26.10156]
[1777384886948,39.71,76092.91,13.0,-0.55471,0.00015,26.09815]
[1777384887644,39.71,76089.78,13.0,-0.55518,0.00015,26.09276]
[1777384888187,39.71,76089.78,13.0,-0.55518,0.00015,26.09276]
[1777384889376,39.71,76093.3,13.0,-0.55466,0.00015,26.09878]
[1777384890667,39.71,76099.03,13.0,-0.55379,0.00015,26.10849]
[1777384892670,39.71,76102.15,13.0,-0.55333,0.00015,26.11037]
[1777384892721,39.71,76102.15,13.0,-0.55333,0.00015,26.11037]
[1777384897329,39.71,76104.14,13.0,-0.55304,0.00015,26.11367]
[1777384897516,39.71,76104.14,13.0,-0.55304,0.00015,26.11367]
[1777384898722,39.71,76099.02,13.0,-0.55381,0.00015,26.10505]
[1777384900145,39.71,76099.02,13.0,-0.55381,0.00015,26.10505]
[1777384900402,39.71,76096.52,13.0,-0.55419,0.00015,26.10081]
[1777384901602,39.71,76096.52,13.0,-0.55419,0.00015,26.1008]
[1777384901730,39.71,76096.52,13.0,-0.55419,0.00015,26.1008]
[1777384902014,39.7,76088.63,13.0,-0.55538,0.00015,26.08727]
[1777384902833,39.7,76088.63,13.0,-0.55538,0.00015,26.08727]
[1777384902834,39.7,76088.63,13.0,-0.55538,0.00015,26.08727]
[1777384902902,39.7,76088.63,13.0,-0.55538,0.00015,26.08727]
[1777384902911,39.7,76088.63,13.0,-0.55538,0.00015,26.08727]
[1777384903042,39.7,76083.38,13.0,-0.55617,0.00015,26.07813]
[1777384903587,39.7,76083.38,13.0,-0.55617,0.00015,26.07813]
[1777384904130,39.7,76083.38,13.0,-0.55617,0.00015,26.07813]
[1777384904160,39.7,76074.49,13.0,-0.55751,0.00015,26.06243]
[1777384905772,39.7,76070.98,13.0,-0.55804,0.00015,26.05612]
[1777384906380,39.7,76070.98,13.0,-0.55804,0.00015,26.05612]
[1777384909609,39.7,76070.58,13.0,-0.55811,0.00015,26.05536]
[1777384912015,39.7,76069.89,13.0,-0.55822,0.00015,26.05409]
[1777384913978,39.7,76070.28,13.0,-0.55816,0.00015,26.05476]
[1777384914016,39.7,76070.28,13.0,-0.55816,0.00015,26.05476]
[1777384914126,39.7,76070.28,13.0,-0.55816,0.00015,26.05476]
[1777384914182,39.7,76070.28,13.0,-0.55816,0.00015,26.05476]
[1777384914188,39.7,76070.28,13.0,-0.55816,0.00015,26.05476]
[1777384914227,39.69,76079.63,13.0,-0.55675,0.00015,26.07139]
[1777384914864,39.69,76079.63,13.0,-0.55675,0.00015,26.07139]
[1777384915250,39.69,76093.27,13.0,-0.5547,0.00015,26.09508]
[1777384916249,39.69,76093.27,13.0,-0.5547,0.00015,26.09508]
[1777384916363,39.69,76093.27,13.0,-0.5547,0.00015,26.09506]
[1777384917317,39.69,76093.27,13.0,-0.5547,0.00015,26.09506]
[1777384916881,39.69,76088.28,13.0,-0.55545,0.00015,26.08646]
[1777384918209,39.69,76088.28,13.0,-0.55545,0.00015,26.08646]
[1777384918270,39.69,76081.75,13.0,-0.55644,0.00015,26.07507]
[1777384919726,39.69,76081.75,13.0,-0.55644,0.00015,26.07505]
[1777384919955,39.69,76081.75,13.0,-0.55644,0.00015,26.07505]
[1777384919984,39.69,76081.75,13.0,-0.55644,0.00015,26.07505]
[1777384920056,39.69,76073.49,13.0,-0.55769,0.00015,26.06041]
[1777384921577,39.69,76073.49,13.0,-0.55769,0.00015,26.06039]
[1777384922353,39.69,76071.09,13.0,-0.55805,0.00015,26.05608]
[1777384922656,39.69,76071.09,13.0,-0.55805,0.00015,26.05608]
[1777384923236,39.69,76071.09,13.0,-0.55805,0.00015,26.05608]
[1777384925224,39.69,76074.38,13.0,-0.55756,0.00015,26.06194]
[1777384925712,39.68,76075.55,13.0,-0.55739,0.00015,26.06399]
[1777384925950,39.68,76075.55,13.0,-0.55739,0.00015,26.06399]
[1777384926052,39.68,76064.79,13.0,-0.55901,0.00015,26.04463]
[1777384928750,39.68,76060.42,13.0,-0.55967,0.00015,26.03662]
[1777384928967,39.68,76060.42,13.0,-0.55967,0.00015,26.03662]
[1777384929019,39.68,76060.42,13.0,-0.55967,0.00015,26.03662]
[1777384929081,39.68,76058.53,13.0,-0.55995,0.00015,26.03314]
[1777384934975,39.68,76058.13,13.0,-0.56002,0.00015,26.03239]
[1777384935775,39.68,76058.13,13.0,-0.56002,0.00015,26.03239]
[1777384937372,39.68,76053.41,13.0,-0.56073,0.00015,26.02364]
[1777384939004,39.68,76047.98,13.0,-0.56155,0.00015,26.01347]
[1777384944041,39.68,76049.27,13.0,-0.56136,0.00015,26.01583]
[1777384946127,39.68,76049.71,13.0,-0.56129,0.00015,26.01665]
[1777384946222,39.68,76045.11,13.0,-0.56199,0.00015,26.00798]
[1777384947826,39.68,76045.1,13.0,-0.56199,0.00015,26.00796]
[1777384947962,39.68,76045.1,13.0,-0.56199,0.00015,26.00796]
[1777384948188,39.68,76045.1,13.0,-0.56199,0.00015,26.00796]
[1777384948213,39.68,76045.1,13.0,-0.56199,0.00015,26.00796]
[1777384948256,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384948455,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384949594,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384949707,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384949754,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384949802,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384949876,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384950335,39.68,76038.55,13.0,-0.56297,0.00015,25.9955]
[1777384950085,39.68,76032.16,13.0,-0.56393,0.00015,25.98319]
[1777384950378,39.68,76032.16,13.0,-0.56393,0.00015,25.98319]
[1777384951030,39.68,76032.16,13.0,-0.56393,0.00015,25.98319]
[1777384951117,39.68,76032.16,13.0,-0.56393,0.00015,25.98319]
[1777384951158,39.68,76032.16,13.0,-0.56393,0.00015,25.98319]
[1777384951223,39.68,76032.16,13.0,-0.56393,0.00015,25.98319]
[1777384951272,39.68,76005.21,13.0,-0.568,0.00015,25.92618]
[1777384951442,39.68,76005.21,13.0,-0.568,0.00015,25.92618]
[1777384951464,39.68,76005.21,13.0,-0.568,0.00015,25.92618]
[1777384951569,39.68,76005.21,13.0,-0.568,0.00015,25.92618]
[1777384952356,39.68,75997.95,13.0,-0.56909,0.00015,25.91128]
[1777384952919,39.68,75997.95,13.0,-0.56909,0.00015,25.91128]
[1777384953115,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384953412,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384953767,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384953781,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384953900,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384953942,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384954049,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384954232,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384954318,39.67,75997.95,13.0,-0.56909,0.00015,25.91125]
[1777384954358,39.68,75986.51,13.0,-0.57081,0.00015,25.88742]
[1777384954447,39.68,75986.51,13.0,-0.57081,0.00015,25.88742]
[1777384957143,39.67,75983.21,13.0,-0.5713,0.00015,25.88043]
[1777384959680,39.68,75981.87,13.0,-0.5715,0.00015,25.8776]
[1777384960164,39.68,75982.21,13.0,-0.57145,0.00015,25.87833]
[1777384962178,39.68,75988.92,13.0,-0.57044,0.00015,25.89249]
[1777384964622,39.68,75990.52,13.0,-0.5702,0.00015,25.89586]
[1777384964735,39.68,75990.52,13.0,-0.5702,0.00015,25.89586]
[1777384965181,39.68,75990.52,13.0,-0.5702,0.00015,25.89586]
[1777384965199,39.68,75990.28,13.0,-0.57024,0.00015,25.89537]
[1777384966206,39.68,75995.58,13.0,-0.56944,0.00015,25.90639]
[1777384966944,39.68,75995.58,13.0,-0.56944,0.00015,25.90639]
[1777384967387,39.68,76003.46,13.0,-0.56826,0.00015,25.9226]
[1777384968390,39.68,76003.46,13.0,-0.56826,0.00015,25.9226]
[1777384968301,39.68,76014.21,13.0,-0.56665,0.00015,25.94437]
[1777384968412,39.68,76014.21,13.0,-0.56665,0.00015,25.94437]
[1777384968483,39.68,76014.21,13.0,-0.56665,0.00015,25.94437]
[1777384968513,39.68,76014.21,13.0,-0.56665,0.00015,25.94437]
[1777384968772,39.68,76014.21,13.0,-0.56665,0.00015,25.94437]
[1777384969872,39.68,76014.21,13.0,-0.56665,0.00015,25.94436]
[1777384969884,39.68,76014.21,13.0,-0.56665,0.00015,25.94436]
[1777384970213,39.68,76014.21,13.0,-0.56665,0.00015,25.94436]
[1777384970264,39.68,76034.57,13.0,-0.56358,0.00015,25.98446]
[1777384971381,39.68,76036.11,13.0,-0.56335,0.00015,25.98744]
[1777384971752,39.68,76036.11,13.0,-0.56335,0.00015,25.98744]
[1777384973933,39.68,76037.71,13.0,-0.56311,0.00015,25.99053]
[1777384975152,39.68,76038.56,13.0,-0.56298,0.00015,25.99216]
[1777384975269,39.68,76043.33,13.0,-0.56226,0.00015,26.00127]
[1777384975648,39.68,76043.33,13.0,-0.56226,0.00015,26.00127]
[1777384976386,39.68,76043.33,13.0,-0.56226,0.00015,26.00127]
[1777384976276,39.68,76047.05,13.0,-0.5617,0.00015,26.0083]
[1777384977337,39.68,76047.05,13.0,-0.5617,0.00015,26.0083]
[1777384977514,39.68,76048.49,13.0,-0.56148,0.00015,26.01101]
[1777384977618,39.68,76048.49,13.0,-0.56148,0.00015,26.01101]
[1777384978291,39.68,76047.74,13.0,-0.5616,0.00015,26.00961]
[1777384981312,39.68,76053.84,13.0,-0.56068,0.00015,26.02101]
[1777384983124,39.68,76053.12,13.0,-0.56079,0.00015,26.01967]
[1777384983160,39.68,76053.12,13.0,-0.56079,0.00015,26.01967]
[1777384983233,39.68,76053.12,13.0,-0.56079,0.00015,26.01967]
[1777384983334,39.68,76053.52,13.0,-0.56073,0.00015,26.02041]
[1777384985652,39.68,76054.43,13.0,-0.56059,0.00015,26.02211]
[1777384987733,39.68,76057.33,13.0,-0.56015,0.00015,26.0275]
[1777384987918,39.68,76057.33,13.0,-0.56015,0.00015,26.0275]
[1777384988044,39.68,76057.33,13.0,-0.56015,0.00015,26.0275]
[1777384988052,39.68,76057.33,13.0,-0.56015,0.00015,26.0275]
[1777384988361,39.68,76058.04,13.0,-0.56004,0.00015,26.02882]
[1777384988980,39.68,76058.04,13.0,-0.56004,0.00015,26.02882]
[1777384989016,39.68,76058.04,13.0,-0.56004,0.00015,26.02882]
[1777384989367,39.68,76061.2,13.0,-0.55957,0.00015,26.03462]
[1777384989818,39.68,76061.2,13.0,-0.55957,0.00015,26.03462]
[1777384992290,39.68,76062.56,13.0,-0.55936,0.00015,26.0371]
[1777384992418,39.68,76062.9,13.0,-0.55931,0.00015,26.03771]
[1777384993396,39.68,76064.64,13.0,-0.55905,0.00015,26.04088]
[1777384995409,39.68,76072.55,13.0,-0.55786,0.00015,26.05512]
[1777384998195,39.68,76072.1,13.0,-0.55793,0.00015,26.0543]
[1777384998318,39.68,76072.1,13.0,-0.55793,0.00015,26.0543]
[1777384998364,39.67,76063.16,13.0,-0.55928,0.00015,26.03811]
[1777385000658,39.67,76059.27,13.0,-0.55987,0.00015,26.03098]
[1777385001796,39.67,76056.45,13.0,-0.56029,0.00015,26.02578]
[1777385001802,39.67,76054.58,13.0,-0.56057,0.00015,26.02232]
[1777385002826,39.67,76054.58,13.0,-0.56057,0.00015,26.02232]
[1777385005171,39.68,76054.48,13.0,-0.56058,0.00015,26.02216]
[1777385005178,39.68,76054.48,13.0,-0.56058,0.00015,26.02216]
[1777385005219,39.68,76054.48,13.0,-0.56058,0.00015,26.02216]
[1777385005320,39.68,76055.17,13.0,-0.56048,0.00015,26.02345]
[1777385008501,39.68,76062.15,13.0,-0.55943,0.00015,26.03629]
[1777385011485,39.67,76066.62,13.0,-0.55876,0.00015,26.04441]
[1777385011618,39.67,76066.62,13.0,-0.55876,0.00015,26.04441]
[1777385011698,39.67,76061.42,13.0,-0.55955,0.00015,26.03154]
[1777385013816,39.67,76061.42,13.0,-0.55955,0.00015,26.03155]
[1777385018936,39.68,76055.45,13.0,-0.56045,0.00015,26.02059]
[1777385019281,39.68,76055.45,13.0,-0.56045,0.00015,26.02059]
[1777385019418,39.68,76055.45,13.0,-0.56045,0.00015,26.02059]
[1777385019582,39.68,76056.1,13.0,-0.56035,0.00015,26.02181]
[1777385021596,39.68,76061.16,13.0,-0.55959,0.00015,26.03112]
[1777385026656,39.67,76060.79,13.0,-0.55965,0.00015,26.03041]
[1777385026660,39.67,76060.79,13.0,-0.55965,0.00015,26.03041]
[1777385026732,39.67,76060.79,13.0,-0.55965,0.00015,26.03041]
[1777385027011,39.67,76060.79,13.0,-0.55965,0.00015,26.03041]
[1777385027035,39.67,76060.79,13.0,-0.55965,0.00015,26.03041]
[1777385027318,39.67,76060.79,13.0,-0.55965,0.00015,26.03041]
[1777385029612,39.67,76055.96,13.0,-0.56037,0.00015,26.0215]
[1777385035694,39.67,76065.4,13.0,-0.55896,0.00015,26.03877]
[1777385038326,39.67,76066.4,13.0,-0.55881,0.00015,26.04058]
[1777385038833,39.67,76067.28,13.0,-0.55867,0.00015,26.04216]
[1777385038917,39.67,76067.28,13.0,-0.55867,0.00015,26.04216]
[1777385039220,39.67,76067.28,13.0,-0.55867,0.00015,26.04216]
[1777385039338,39.67,76067.28,13.0,-0.55867,0.00015,26.04216]
[1777385039424,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385039497,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385040299,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385040307,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385040310,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385040351,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385040352,39.67,76076.41,13.0,-0.5573,0.00015,26.05853]
[1777385040374,39.67,76087.07,13.0,-0.55569,0.00015,26.07725]
[1777385040772,39.67,76087.07,13.0,-0.55569,0.00015,26.07725]
[1777385040826,39.67,76087.07,13.0,-0.55569,0.00015,26.07725]
[1777385041283,39.67,76087.07,13.0,-0.55569,0.00015,26.07725]
[1777385041301,39.67,76087.07,13.0,-0.55569,0.00015,26.07725]
[1777385041401,39.67,76095.44,13.0,-0.55443,0.00015,26.09165]
[1777385041876,39.67,76095.44,13.0,-0.55443,0.00015,26.09165]
[1777385042199,39.67,76095.44,13.0,-0.55443,0.00015,26.09165]
[1777385043888,39.67,76096.39,13.0,-0.55429,0.00015,26.09325]
[1777385043912,39.67,76096.39,13.0,-0.55429,0.00015,26.09325]
[1777385044006,39.67,76096.39,13.0,-0.55429,0.00015,26.09325]
[1777385044018,39.67,76096.39,13.0,-0.55429,0.00015,26.09325]
[1777385044233,39.67,76096.39,13.0,-0.55429,0.00015,26.09325]
[1777385046225,39.67,76106.44,13.0,-0.55278,0.00015,26.11015]
[1777385047132,39.67,76106.44,13.0,-0.55278,0.00015,26.11015]
[1777385047199,39.67,76106.44,13.0,-0.55278,0.00015,26.11015]
[1777385047981,39.67,76107.61,13.0,-0.5526,0.00015,26.11209]
[1777385048044,39.67,76107.61,13.0,-0.5526,0.00015,26.11209]
[1777385048088,39.67,76107.61,13.0,-0.5526,0.00015,26.11209]
[1777385048164,39.67,76107.61,13.0,-0.5526,0.00015,26.11209]
[1777385048439,39.67,76117.41,13.0,-0.55112,0.00015,26.1282]
[1777385048719,39.67,76117.41,13.0,-0.55112,0.00015,26.1282]
[1777385049327,39.67,76121.76,13.0,-0.55046,0.00015,26.13523]
[1777385050802,39.67,76125.25,13.0,-0.54993,0.00015,26.14083]
[1777385053755,39.67,76122.16,13.0,-0.5504,0.00015,26.13589]
[1777385053780,39.67,76122.16,13.0,-0.5504,0.00015,26.13589]
[1777385053819,39.67,76122.16,13.0,-0.5504,0.00015,26.13589]
[1777385054062,39.67,76120.3,13.0,-0.55068,0.00015,26.1329]
[1777385055699,39.67,76120.3,13.0,-0.55068,0.00015,26.13289]
[1777385056008,39.67,76120.3,13.0,-0.55068,0.00015,26.13289]
[1777385056267,39.67,76120.3,13.0,-0.55068,0.00015,26.13289]
[1777385056342,39.67,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385056768,39.67,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385057531,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385057538,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385057572,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385057761,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385057907,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385058262,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385058279,39.66,76108.69,13.0,-0.55244,0.00015,26.11388]
[1777385058353,39.66,76088.92,13.0,-0.55542,0.00015,26.08037]
[1777385058524,39.66,76088.92,13.0,-0.55542,0.00015,26.08037]
[1777385059315,39.66,76081.88,13.0,-0.55649,0.00015,26.06809]
[1777385060029,39.66,76081.88,13.0,-0.55649,0.00015,26.06809]
[1777385060119,39.66,76077.54,13.0,-0.55714,0.00015,26.06042]
[1777385060943,39.66,76077.54,13.0,-0.55714,0.00015,26.06042]
[1777385061071,39.66,76071.91,13.0,-0.55799,0.00015,26.05036]
[1777385063931,39.66,76066.73,13.0,-0.55878,0.00015,26.04097]
[1777385064801,39.66,76066.73,13.0,-0.55878,0.00015,26.04097]
[1777385069936,39.66,76063.55,13.0,-0.55926,0.00015,26.03512]
[1777385073040,39.66,76062.57,13.0,-0.55942,0.00015,26.02993]
[1777385074810,39.65,76062.18,13.0,-0.55948,0.00015,26.0292]
[1777385074918,39.65,76062.18,13.0,-0.55948,0.00015,26.0292]
[1777385075019,39.65,76061.04,13.0,-0.55966,0.00015,26.0271]
[1777385076341,39.65,76061.04,13.0,-0.55966,0.00015,26.0271]
[1777385076418,39.65,76061.04,13.0,-0.55966,0.00015,26.0271]
[1777385076477,39.65,76060.25,13.0,-0.55978,0.00015,26.02564]
[1777385082021,39.65,76059.26,13.0,-0.55993,0.00015,26.02377]
[1777385085042,39.65,76064.52,13.0,-0.55914,0.00015,26.03339]
[1777385085567,39.65,76064.52,13.0,-0.55914,0.00015,26.03339]
[1777385091658,39.65,76062.33,13.0,-0.55947,0.00015,26.02934]
[1777385093128,39.65,76069.14,13.0,-0.55845,0.00015,26.04171]
[1777385096118,39.64,76063.46,13.0,-0.55931,0.00015,26.03136]
[1777385097719,39.64,76060.32,13.0,-0.55978,0.00015,26.0256]
[1777385100155,39.64,76059.11,13.0,-0.55997,0.00015,26.02335]
[1777385100238,39.64,76059.11,13.0,-0.55997,0.00015,26.02335]
[1777385100244,39.64,76059.11,13.0,-0.55997,0.00015,26.02335]
[1777385100288,39.64,76059.11,13.0,-0.55997,0.00015,26.02335]
[1777385100290,39.64,76059.11,13.0,-0.55997,0.00015,26.02335]
[1777385100421,39.64,76058.97,13.0,-0.55999,0.00015,26.02309]
[1777385100958,39.64,76058.97,13.0,-0.55999,0.00015,26.02309]
[1777385101277,39.64,76058.97,13.0,-0.55999,0.00015,26.02309]
[1777385101316,39.64,76058.97,13.0,-0.55999,0.00015,26.02309]
[1777385101320,39.64,76058.97,13.0,-0.55999,0.00015,26.02309]
[1777385101340,39.64,76053.82,13.0,-0.56076,0.00015,26.01356]
[1777385103685,39.64,76057.1,13.0,-0.56027,0.00015,26.01964]
[1777385103687,39.64,76057.1,13.0,-0.56027,0.00015,26.01964]
[1777385103998,39.64,76057.1,13.0,-0.56027,0.00015,26.01964]
[1777385104269,39.64,76068.34,13.0,-0.55857,0.00015,26.04021]
[1777385106148,39.64,76068.59,13.0,-0.55854,0.00015,26.04065]
[1777385113239,39.64,76067.22,13.0,-0.55875,0.00015,26.03809]
[1777385115762,39.64,76065.37,13.0,-0.55903,0.00015,26.0347]
[1777385120824,39.63,76068.4,13.0,-0.55858,0.00015,26.04016]
[1777385121823,39.63,76068.53,13.0,-0.55856,0.00015,26.04038]
[1777385127337,39.63,76064.58,13.0,-0.55917,0.00015,26.03315]
[1777385127787,39.63,76064.58,13.0,-0.55917,0.00015,26.03315]
[1777385132700,39.63,76061.06,13.0,-0.55971,0.00015,26.02328]
[1777385133886,39.63,76061.48,13.0,-0.55965,0.00015,26.02405]
[1777385134171,39.63,76061.48,13.0,-0.55965,0.00015,26.02405]
[1777385134386,39.63,76067.68,13.0,-0.55871,0.00015,26.03535]
[1777385135231,39.63,76067.68,13.0,-0.55871,0.00015,26.03535]
[1777385135300,39.63,76067.68,13.0,-0.55871,0.00015,26.03535]
[1777385135462,39.63,76067.68,13.0,-0.55871,0.00015,26.03535]
[1777385135468,39.63,76074.35,13.0,-0.55771,0.00015,26.04735]
[1777385135593,39.63,76074.35,13.0,-0.55771,0.00015,26.04735]
[1777385136819,39.63,76074.35,13.0,-0.55771,0.00015,26.04734]
[1777385137145,39.63,76074.35,13.0,-0.55771,0.00015,26.04734]
[1777385137447,39.63,76074.35,13.0,-0.55771,0.00015,26.04734]
[1777385137461,39.62,76089.28,13.0,-0.55545,0.00015,26.07362]
[1777385137602,39.62,76089.28,13.0,-0.55545,0.00015,26.07362]
[1777385137645,39.62,76089.28,13.0,-0.55545,0.00015,26.07362]
[1777385137987,39.62,76089.28,13.0,-0.55545,0.00015,26.07362]
[1777385138239,39.62,76089.28,13.0,-0.55545,0.00015,26.07362]
[1777385138278,39.62,76089.28,13.0,-0.55545,0.00015,26.07362]
[1777385139422,39.62,76104.05,13.0,-0.55322,0.00015,26.09879]
[1777385140122,39.62,76104.05,13.0,-0.55322,0.00015,26.09879]
[1777385140229,39.62,76104.05,13.0,-0.55322,0.00015,26.09879]
[1777385140429,39.62,76109.76,13.0,-0.55236,0.00015,26.10831]
[1777385141275,39.62,76109.76,13.0,-0.55236,0.00015,26.10831]
[1777385141288,39.62,76109.76,13.0,-0.55236,0.00015,26.10831]
[1777385141540,39.62,76109.76,13.0,-0.55236,0.00015,26.10831]
[1777385141436,39.62,76111.43,13.0,-0.55211,0.00015,26.11107]
[1777385142444,39.62,76108.6,13.0,-0.55254,0.00015,26.10639]
[1777385142810,39.62,76108.6,13.0,-0.55254,0.00015,26.10639]
[1777385143449,39.62,76100.32,13.0,-0.55379,0.00015,26.09251]
[1777385146493,39.62,76098.38,13.0,-0.55408,0.00015,26.08921]
[1777385147829,39.62,76098.51,13.0,-0.55406,0.00015,26.08943]
[1777385148490,39.62,76098.51,13.0,-0.55406,0.00015,26.08943]
[1777385149436,39.62,76096.72,13.0,-0.55433,0.00015,26.08637]
[1777385149541,39.62,76091.14,13.0,-0.55518,0.00015,26.07679]
[1777385152235,39.62,76087.0,13.0,-0.5558,0.00015,26.0696]
[1777385154529,39.62,76094.92,13.0,-0.55461,0.00015,26.08325]
[1777385156079,39.62,76095.47,13.0,-0.55453,0.00015,26.08418]
[1777385157550,39.62,76104.54,13.0,-0.55316,0.00015,26.09953]
[1777385162592,39.62,76108.74,13.0,-0.55253,0.00015,26.10651]
[1777385163007,39.62,76108.74,13.0,-0.55253,0.00015,26.10651]
[1777385163013,39.62,76108.74,13.0,-0.55253,0.00015,26.10651]
[1777385163033,39.62,76108.74,13.0,-0.55253,0.00015,26.10651]
[1777385163592,39.62,76108.74,13.0,-0.55253,0.00015,26.10651]
[1777385163649,39.62,76108.17,13.0,-0.55261,0.00015,26.10556]
[1777385163661,39.62,76109.28,13.0,-0.55245,0.00015,26.1074]
[1777385165064,39.62,76109.28,13.0,-0.55245,0.00015,26.1074]
[1777385165419,39.62,76109.28,13.0,-0.55245,0.00015,26.1074]
[1777385165491,39.62,76115.02,13.0,-0.55158,0.00015,26.11686]
[1777385166086,39.62,76115.02,13.0,-0.55158,0.00015,26.11686]
[1777385166105,39.62,76115.02,13.0,-0.55158,0.00015,26.11686]
[1777385166268,39.61,76119.99,13.0,-0.55083,0.00015,26.12494]
[1777385166649,39.61,76119.99,13.0,-0.55083,0.00015,26.12494]
[1777385167039,39.62,76130.14,13.0,-0.54929,0.00015,26.14119]
[1777385169607,39.62,76130.93,13.0,-0.54917,0.00015,26.14245]
[1777385169708,39.62,76124.61,13.0,-0.55013,0.00015,26.1324]
[1777385172199,39.62,76124.02,13.0,-0.55022,0.00015,26.13146]
[1777385174417,39.62,76119.98,13.0,-0.55083,0.00015,26.12495]
[1777385174463,39.62,76119.98,13.0,-0.55083,0.00015,26.12495]
[1777385174481,39.62,76119.98,13.0,-0.55083,0.00015,26.12495]
[1777385174518,39.62,76119.98,13.0,-0.55083,0.00015,26.12495]
[1777385174504,39.61,76119.48,13.0,-0.55091,0.00015,26.12411]
[1777385174704,39.61,76119.48,13.0,-0.55091,0.00015,26.12411]
[1777385177023,39.61,76118.4,13.0,-0.55107,0.00015,26.12235]
[1777385177049,39.61,76118.4,13.0,-0.55107,0.00015,26.12235]
[1777385177118,39.61,76118.4,13.0,-0.55107,0.00015,26.12235]
[1777385177406,39.61,76113.99,13.0,-0.55174,0.00015,26.11516]
[1777385178709,39.61,76121.22,13.0,-0.55065,0.00015,26.12688]
[1777385184622,39.61,76122.9,13.0,-0.5504,0.00015,26.12953]
[1777385184697,39.61,76122.9,13.0,-0.5504,0.00015,26.12953]
[1777385187013,39.61,76129.05,13.0,-0.54947,0.00015,26.13936]
[1777385187170,39.61,76129.05,13.0,-0.54947,0.00015,26.13936]
[1777385187468,39.61,76129.05,13.0,-0.54947,0.00015,26.13936]
[1777385188269,39.61,76129.4,13.0,-0.54942,0.00015,26.13992]
[1777385188343,39.61,76142.27,13.0,-0.54747,0.00015,26.16001]
[1777385189654,39.61,76142.35,13.0,-0.54745,0.00015,26.16014]
[1777385189787,39.61,76144.34,13.0,-0.54715,0.00015,26.16318]
[1777385190849,39.61,76144.34,13.0,-0.54715,0.00015,26.16318]
[1777385192422,39.61,76143.03,13.0,-0.54735,0.00015,26.16118]
[1777385193753,39.61,76138.31,13.0,-0.54807,0.00015,26.15052]
[1777385198850,39.61,76141.97,13.0,-0.54752,0.00015,26.15617]
[1777385201095,39.61,76140.66,13.0,-0.54772,0.00015,26.15416]
[1777385202059,39.61,76139.64,13.0,-0.54787,0.00015,26.15258]
[1777385203886,39.61,76131.96,13.0,-0.54904,0.00015,26.14058]
[1777385206209,39.61,76129.35,13.0,-0.54943,0.00015,26.13646]
[1777385206807,39.61,76128.12,13.0,-0.54962,0.00015,26.1345]
[1777385210935,39.6,76123.09,13.0,-0.55039,0.00015,26.12638]
[1777385211649,39.6,76123.09,13.0,-0.55039,0.00015,26.12638]
[1777385212145,39.6,76123.09,13.0,-0.55039,0.00015,26.12638]
[1777385212213,39.6,76123.09,13.0,-0.55039,0.00015,26.12638]
[1777385213956,39.6,76134.94,13.0,-0.5486,0.00015,26.14517]
[1777385214724,39.6,76134.94,13.0,-0.5486,0.00015,26.14517]
[1777385216769,39.6,76136.77,13.0,-0.54832,0.00015,26.14803]
[1777385216817,39.6,76136.77,13.0,-0.54832,0.00015,26.14803]
[1777385218327,39.6,76136.41,13.0,-0.54837,0.00015,26.14747]
[1777385218359,39.6,76131.6,13.0,-0.5491,0.00015,26.13992]
[1777385219998,39.6,76126.51,13.0,-0.54988,0.00015,26.13183]
[1777385220807,39.6,76126.51,13.0,-0.54988,0.00015,26.13183]
[1777385221118,39.6,76126.51,13.0,-0.54988,0.00015,26.13183]
[1777385221600,39.6,76126.51,13.0,-0.54988,0.00015,26.13183]
[1777385221623,39.6,76133.37,13.0,-0.54884,0.00015,26.14268]
[1777385222912,39.6,76133.37,13.0,-0.54884,0.00015,26.14268]
[1777385224294,39.6,76134.15,13.0,-0.54872,0.00015,26.14389]
[1777385226814,39.6,76137.72,13.0,-0.54818,0.00015,26.14947]
[1777385228253,39.6,76140.57,13.0,-0.54775,0.00015,26.15388]
[1777385228285,39.6,76140.57,13.0,-0.54775,0.00015,26.15388]
[1777385228323,39.6,76140.57,13.0,-0.54775,0.00015,26.15388]
[1777385229437,39.6,76143.23,13.0,-0.54735,0.00015,26.15797]
[1777385230345,39.6,76144.49,13.0,-0.54716,0.00015,26.1599]
[1777385231079,39.6,76143.36,13.0,-0.54733,0.00015,26.15817]
[1777385232112,39.6,76142.97,13.0,-0.54739,0.00015,26.15757]
[1777385233368,39.6,76141.45,13.0,-0.54762,0.00015,26.15523]
[1777385236110,39.6,76135.75,13.0,-0.54848,0.00015,26.14639]
[1777385238334,39.6,76135.52,13.0,-0.54851,0.00015,26.14604]
[1777385242428,39.6,76128.55,13.0,-0.54957,0.00015,26.13506]
[1777385243368,39.6,76127.98,13.0,-0.54965,0.00015,26.13416]
[1777385243480,39.6,76127.98,13.0,-0.54965,0.00015,26.13416]
[1777385243519,39.6,76127.98,13.0,-0.54965,0.00015,26.13416]
[1777385243623,39.6,76127.98,13.0,-0.54965,0.00015,26.13416]
[1777385243574,39.6,76126.61,13.0,-0.54986,0.00015,26.13199]
[1777385244165,39.6,76126.61,13.0,-0.54986,0.00015,26.13196]
[1777385245173,39.6,76120.25,13.0,-0.55083,0.00015,26.12174]
[1777385246656,39.6,76120.25,13.0,-0.55083,0.00015,26.12174]
[1777385246180,39.6,76115.34,13.0,-0.55157,0.00015,26.11374]
[1777385246718,39.6,76115.34,13.0,-0.55157,0.00015,26.11374]
[1777385247187,39.6,76114.87,13.0,-0.55164,0.00015,26.11297]
[1777385252222,39.6,76117.71,13.0,-0.55122,0.00015,26.11425]
[1777385254260,39.6,76119.25,13.0,-0.55099,0.00015,26.11676]
[1777385254321,39.6,76119.25,13.0,-0.55099,0.00015,26.11676]
[1777385254577,39.6,76119.25,13.0,-0.55099,0.00015,26.11676]
[1777385254613,39.6,76122.14,13.0,-0.55055,0.00015,26.12143]
[1777385255285,39.6,76122.14,13.0,-0.55055,0.00015,26.12143]
[1777385256389,39.6,76125.96,13.0,-0.54997,0.00015,26.12757]
[1777385256492,39.6,76125.96,13.0,-0.54997,0.00015,26.12757]
[1777385256593,39.6,76135.36,13.0,-0.54854,0.00015,26.14244]
[1777385256698,39.6,76135.36,13.0,-0.54854,0.00015,26.14244]
[1777385257729,39.6,76135.36,13.0,-0.54854,0.00015,26.14244]
[1777385258027,39.6,76135.36,13.0,-0.54854,0.00015,26.14244]
[1777385258081,39.6,76135.36,13.0,-0.54854,0.00015,26.14244]
[1777385258609,39.6,76135.36,13.0,-0.54854,0.00015,26.14244]
[1777385258678,39.6,76151.74,13.0,-0.54606,0.00015,26.16755]
[1777385258940,39.6,76151.74,13.0,-0.54606,0.00015,26.16755]
[1777385259312,39.6,76160.95,13.0,-0.54467,0.00015,26.18122]
[1777385260205,39.6,76160.95,13.0,-0.54467,0.00015,26.18122]
[1777385260810,39.6,76160.8,13.0,-0.54469,0.00015,26.18099]
[1777385265342,39.6,76158.19,13.0,-0.54509,0.00015,26.17713]
[1777385268339,39.59,76151.51,13.0,-0.5461,0.00015,26.16715]
[1777385271473,39.59,76148.99,13.0,-0.54649,0.00015,26.16335]
[1777385271575,39.59,76143.31,13.0,-0.54735,0.00015,26.15469]
[1777385272834,39.59,76143.31,13.0,-0.54735,0.00015,26.15469]
[1777385273232,39.59,76143.31,13.0,-0.54735,0.00015,26.15469]
[1777385273668,39.59,76143.31,13.0,-0.54735,0.00015,26.15469]
[1777385274784,39.59,76142.18,13.0,-0.54752,0.00015,26.15295]
[1777385275387,39.59,76137.25,13.0,-0.54827,0.00015,26.14532]
[1777385276069,39.59,76137.25,13.0,-0.54827,0.00015,26.14532]
[1777385281429,39.59,76130.42,13.0,-0.54931,0.00015,26.13455]
[1777385283444,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385283887,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385283899,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385283922,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385283987,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385284164,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385284319,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385284351,39.59,76125.81,13.0,-0.55001,0.00015,26.12719]
[1777385284488,39.59,76112.73,13.0,-0.55199,0.00015,26.10593]
[1777385285493,39.59,76105.42,13.0,-0.5531,0.00015,26.09379]
[1777385286169,39.59,76105.42,13.0,-0.5531,0.00015,26.09379]
[1777385286204,39.59,76105.42,13.0,-0.5531,0.00015,26.09379]
[1777385286319,39.59,76105.42,13.0,-0.5531,0.00015,26.09379]
[1777385286419,39.59,76105.42,13.0,-0.5531,0.00015,26.09379]
[1777385286472,39.59,76105.97,13.0,-0.55301,0.00015,26.09472]
[1777385287075,39.59,76105.97,13.0,-0.55301,0.00015,26.09472]
[1777385287119,39.59,76105.97,13.0,-0.55301,0.00015,26.09472]
[1777385287478,39.59,76110.34,13.0,-0.55235,0.00015,26.10198]
[1777385288963,39.58,76110.21,13.0,-0.55237,0.00015,26.10175]
[1777385289496,39.58,76107.78,13.0,-0.55274,0.00015,26.0977]
[1777385291509,39.58,76102.19,13.0,-0.55359,0.00015,26.08833]
[1777385292795,39.58,76101.84,13.0,-0.55364,0.00015,26.08774]
[1777385296455,39.58,76100.51,13.0,-0.55384,0.00015,26.08548]
[1777385296639,39.58,76100.51,13.0,-0.55384,0.00015,26.08548]
[1777385296648,39.58,76100.51,13.0,-0.55384,0.00015,26.08548]
[1777385296690,39.58,76100.51,13.0,-0.55384,0.00015,26.08548]
[1777385296747,39.58,76099.53,13.0,-0.55399,0.00015,26.08382]
[1777385297534,39.58,76099.53,13.0,-0.55399,0.00015,26.08382]
[1777385297542,39.58,76099.53,13.0,-0.55399,0.00015,26.08382]
[1777385297599,39.58,76089.1,13.0,-0.55557,0.00015,26.0659]
[1777385298791,39.58,76089.1,13.0,-0.55557,0.00015,26.0659]
[1777385299447,39.58,76089.1,13.0,-0.55557,0.00015,26.0659]
[1777385299566,39.58,76094.44,13.0,-0.55476,0.00015,26.07511]
[1777385300573,39.58,76099.86,13.0,-0.55394,0.00015,26.08435]
[1777385304601,39.58,76104.51,13.0,-0.55325,0.00015,26.09214]
[1777385307622,39.58,76109.54,13.0,-0.55249,0.00015,26.10051]
[1777385309459,39.58,76108.52,13.0,-0.55265,0.00015,26.09881]
[1777385309964,39.57,76105.31,13.0,-0.55313,0.00015,26.09343]
[1777385310014,39.57,76105.31,13.0,-0.55313,0.00015,26.09343]
[1777385310714,39.57,76105.31,13.0,-0.55313,0.00015,26.09343]
[1777385310722,39.57,76100.99,13.0,-0.55379,0.00015,26.08614]
[1777385312067,39.57,76101.07,13.0,-0.55378,0.00015,26.0829]
[1777385312235,39.57,76101.07,13.0,-0.55378,0.00015,26.0829]
[1777385312572,39.57,76101.07,13.0,-0.55378,0.00015,26.0829]
[1777385314388,39.57,76098.83,13.0,-0.55412,0.00015,26.0791]
[1777385314840,39.57,76097.9,13.0,-0.55426,0.00015,26.07751]
[1777385318500,39.57,76093.72,13.0,-0.5549,0.00015,26.07034]
[1777385318530,39.57,76093.72,13.0,-0.5549,0.00015,26.07034]
[1777385323733,39.57,76090.55,13.0,-0.55538,0.00015,26.06482]
[1777385326757,39.57,76083.65,13.0,-0.55643,0.00015,26.05275]
[1777385327897,39.57,76082.0,13.0,-0.55668,0.00015,26.04982]
[1777385327970,39.57,76082.0,13.0,-0.55668,0.00015,26.04982]
[1777385328020,39.57,76082.0,13.0,-0.55668,0.00015,26.04982]
[1777385329928,39.57,76081.79,13.0,-0.55671,0.00015,26.04944]
[1777385330378,39.57,76081.79,13.0,-0.55671,0.00015,26.04944]
[1777385330414,39.57,76076.98,13.0,-0.55744,0.00015,26.04089]
[1777385335820,39.56,76082.19,13.0,-0.55666,0.00015,26.05006]
[1777385340854,39.56,76083.44,13.0,-0.55648,0.00015,26.0522]
[1777385345891,39.55,76079.34,13.0,-0.55711,0.00015,26.04488]
[1777385350929,39.55,76079.23,13.0,-0.55713,0.00015,26.04462]
[1777385353968,39.55,76079.02,13.0,-0.55717,0.00015,26.04422]
[1777385354000,39.55,76079.02,13.0,-0.55717,0.00015,26.04422]
[1777385354022,39.55,76079.02,13.0,-0.55717,0.00015,26.04422]
[1777385354230,39.55,76079.02,13.0,-0.55717,0.00015,26.04422]
[1777385354301,39.55,76079.02,13.0,-0.55717,0.00015,26.04422]
[1777385354314,39.55,76079.02,13.0,-0.55717,0.00015,26.04422]
[1777385354946,39.55,76082.18,13.0,-0.55669,0.00015,26.04981]
[1777385355404,39.55,76082.18,13.0,-0.55669,0.00015,26.04981]
[1777385355412,39.55,76082.18,13.0,-0.55669,0.00015,26.04981]
[1777385355725,39.55,76082.18,13.0,-0.55669,0.00015,26.04981]
[1777385355769,39.55,76095.29,13.0,-0.55471,0.00015,26.07262]
[1777385356224,39.55,76095.29,13.0,-0.55471,0.00015,26.07262]
[1777385356971,39.55,76096.08,13.0,-0.55459,0.00015,26.07397]
[1777385360498,39.55,76093.13,13.0,-0.55503,0.00015,26.06889]
[1777385361412,39.55,76093.7,13.0,-0.55495,0.00015,26.06987]
[1777385363013,39.54,76084.5,13.0,-0.55634,0.00015,26.05384]
[1777385366077,39.54,76085.76,13.0,-0.55616,0.00015,26.05603]
[1777385366338,39.54,76085.76,13.0,-0.55616,0.00015,26.05603]
[1777385367942,39.54,76086.51,13.0,-0.55604,0.00015,26.05732]
[1777385368475,39.54,76086.51,13.0,-0.55604,0.00015,26.05732]
[1777385369065,39.54,76086.38,13.0,-0.55606,0.00015,26.05708]
[1777385369113,39.54,76086.38,13.0,-0.55606,0.00015,26.05708]
[1777385369732,39.54,76080.89,13.0,-0.5569,0.00015,26.04741]
[1777385371040,39.54,76080.89,13.0,-0.5569,0.00015,26.0474]
[1777385371060,39.54,76080.89,13.0,-0.5569,0.00015,26.0474]
[1777385371121,39.54,76080.89,13.0,-0.5569,0.00015,26.0474]
[1777385371351,39.54,76064.64,13.0,-0.55937,0.00015,26.01472]
[1777385371949,39.54,76064.64,13.0,-0.55937,0.00015,26.01472]
[1777385372341,39.54,76057.12,13.0,-0.56051,0.00015,26.00082]
[1777385373471,39.54,76057.12,13.0,-0.56051,0.00015,26.00082]
[1777385374598,39.54,76056.94,13.0,-0.56053,0.00015,26.00048]
[1777385374640,39.54,76056.94,13.0,-0.56053,0.00015,26.00048]
[1777385374673,39.54,76056.94,13.0,-0.56053,0.00015,26.00048]
[1777385374688,39.54,76056.94,13.0,-0.56053,0.00015,26.00048]
[1777385374738,39.54,76062.2,13.0,-0.55974,0.00015,26.01022]
[1777385376109,39.54,76067.5,13.0,-0.55894,0.00015,26.01993]
[1777385378077,39.54,76070.15,13.0,-0.55854,0.00015,26.02474]
[1777385378133,39.54,76070.15,13.0,-0.55854,0.00015,26.02474]
[1777385383406,39.54,76071.55,13.0,-0.55833,0.00015,26.02723]
[1777385383431,39.54,76079.64,13.0,-0.5571,0.00015,26.04172]
[1777385383950,39.54,76079.64,13.0,-0.5571,0.00015,26.04172]
[1777385384784,39.54,76079.64,13.0,-0.5571,0.00015,26.04172]
[1777385386178,39.53,76084.39,13.0,-0.55639,0.00015,26.05009]
[1777385387185,39.53,76077.16,13.0,-0.55748,0.00015,26.03726]
[1777385389793,39.53,76075.6,13.0,-0.55772,0.00015,26.03446]
[1777385390104,39.53,76073.4,13.0,-0.55806,0.00015,26.03049]
[1777385390685,39.53,76073.4,13.0,-0.55806,0.00015,26.03049]
[1777385391452,39.53,76073.03,13.0,-0.55811,0.00015,26.02982]
[1777385391669,39.53,76068.67,13.0,-0.55877,0.00015,26.02192]
[1777385392454,39.53,76068.67,13.0,-0.55877,0.00015,26.02192]
[1777385392556,39.53,76062.91,13.0,-0.55965,0.00015,26.01138]
[1777385396080,39.53,76060.31,13.0,-0.56004,0.00015,26.00657]
[1777385396347,39.53,76060.31,13.0,-0.56004,0.00015,26.00657]
[1777385396355,39.53,76061.97,13.0,-0.55979,0.00015,26.00963]
[1777385396846,39.53,76061.97,13.0,-0.55979,0.00015,26.00963]
[1777385398719,39.53,76062.2,13.0,-0.55976,0.00015,26.01005]
[1777385398788,39.53,76068.47,13.0,-0.55881,0.00015,26.02153]
[1777385400175,39.53,76068.47,13.0,-0.55881,0.00015,26.02153]
[1777385401436,39.53,76074.04,13.0,-0.55796,0.00015,26.03159]
[1777385403358,39.53,76077.87,13.0,-0.55739,0.00015,26.03843]
[1777385405763,39.53,76078.22,13.0,-0.55733,0.00015,26.03904]
[1777385405948,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406062,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406113,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406194,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406247,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406387,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406678,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406728,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406822,39.53,76077.96,13.0,-0.55738,0.00015,26.03857]
[1777385406803,39.53,76061.11,13.0,-0.55993,0.00015,26.00797]
[1777385406968,39.53,76061.11,13.0,-0.55993,0.00015,26.00797]
[1777385407258,39.53,76061.11,13.0,-0.55993,0.00015,26.00797]
[1777385407613,39.53,76061.11,13.0,-0.55993,0.00015,26.00797]
[1777385407805,39.52,76040.77,13.0,-0.56301,0.00015,25.96963]
[1777385408442,39.52,76040.77,13.0,-0.56301,0.00015,25.96963]
[1777385408456,39.52,76040.77,13.0,-0.56301,0.00015,25.96963]
[1777385408497,39.52,76040.77,13.0,-0.56301,0.00015,25.96963]
[1777385408789,39.52,76040.77,13.0,-0.56301,0.00015,25.96963]
[1777385408794,39.53,76043.47,13.0,-0.5626,0.00015,25.97483]
[1777385409021,39.53,76043.47,13.0,-0.5626,0.00015,25.97483]
[1777385409610,39.53,76043.47,13.0,-0.5626,0.00015,25.97483]
[1777385409858,39.53,76054.98,13.0,-0.56085,0.00015,25.99659]
[1777385410464,39.53,76054.98,13.0,-0.56085,0.00015,25.99659]
[1777385410530,39.53,76063.72,13.0,-0.55953,0.00015,26.0128]
[1777385411524,39.53,76063.72,13.0,-0.55953,0.00015,26.0128]
[1777385411690,39.53,76063.72,13.0,-0.55953,0.00015,26.0128]
[1777385411720,39.53,76071.98,13.0,-0.55828,0.00015,26.02784]
[1777385412165,39.53,76071.98,13.0,-0.55828,0.00015,26.02784]
[1777385412355,39.53,76071.98,13.0,-0.55828,0.00015,26.02784]
[1777385412385,39.53,76079.53,13.0,-0.55714,0.00015,26.04137]
[1777385413142,39.53,76079.53,13.0,-0.55714,0.00015,26.04137]
[1777385413550,39.53,76079.53,13.0,-0.55714,0.00015,26.04137]
[1777385413784,39.53,76084.18,13.0,-0.55643,0.00015,26.04959]
[1777385415411,39.53,76084.18,13.0,-0.55643,0.00015,26.04958]
[1777385416864,39.52,76082.21,13.0,-0.55674,0.00015,26.04608]
[1777385422439,39.52,76080.97,13.0,-0.55693,0.00015,26.04381]
[1777385423654,39.52,76080.97,13.0,-0.55693,0.00015,26.04381]
[1777385423978,39.52,76079.26,13.0,-0.55719,0.00015,26.04076]
[1777385425228,39.52,76079.26,13.0,-0.55719,0.00015,26.04075]
[1777385425528,39.52,76079.26,13.0,-0.55719,0.00015,26.04075]
[1777385425640,39.52,76079.26,13.0,-0.55719,0.00015,26.04075]
[1777385425720,39.52,76073.08,13.0,-0.55813,0.00015,26.02967]
[1777385426866,39.52,76073.08,13.0,-0.55813,0.00015,26.02967]
[1777385426468,39.52,76073.08,13.0,-0.55813,0.00015,26.02966]
[1777385427462,39.52,76073.08,13.0,-0.55813,0.00015,26.02966]
[1777385427480,39.52,76073.08,13.0,-0.55813,0.00015,26.02966]
[1777385427771,39.52,76070.79,13.0,-0.55848,0.00015,26.02551]
[1777385432353,39.51,76072.56,13.0,-0.55822,0.00015,26.0253]
[1777385433543,39.51,76079.37,13.0,-0.55719,0.00015,26.03749]
[1777385435659,39.51,76079.12,13.0,-0.55723,0.00015,26.03703]
[1777385435732,39.51,76074.01,13.0,-0.55801,0.00015,26.02787]
[1777385437195,39.51,76074.01,13.0,-0.55801,0.00015,26.02786]
[1777385441603,39.51,76080.0,13.0,-0.55711,0.00015,26.03854]
[1777385443261,39.51,76080.52,13.0,-0.55703,0.00015,26.03944]
[1777385444594,39.51,76075.2,13.0,-0.55784,0.00015,26.02991]
[1777385445276,39.51,76075.2,13.0,-0.55784,0.00015,26.02991]
[1777385450344,39.5,76078.19,13.0,-0.55739,0.00015,26.03522]
[1777385450379,39.5,76078.19,13.0,-0.55739,0.00015,26.03522]
[1777385453617,39.5,76077.81,13.0,-0.55745,0.00015,26.03451]
[1777385458692,39.5,76075.98,13.0,-0.55773,0.00015,26.03117]
[1777385459363,39.5,76075.98,13.0,-0.55773,0.00015,26.03117]
[1777385460683,39.5,76074.78,13.0,-0.55792,0.00015,26.02901]
[1777385460723,39.5,76074.78,13.0,-0.55792,0.00015,26.02901]
[1777385460816,39.5,76069.96,13.0,-0.55865,0.00015,26.02029]
[1777385461414,39.5,76069.96,13.0,-0.55865,0.00015,26.02029]
[1777385461745,39.5,76069.96,13.0,-0.55865,0.00015,26.02029]
[1777385461777,39.5,76061.92,13.0,-0.55987,0.00015,26.00556]
[1777385462815,39.5,76061.92,13.0,-0.55987,0.00015,26.00556]
[1777385462853,39.5,76061.92,13.0,-0.55987,0.00015,26.00556]
[1777385462864,39.5,76058.06,13.0,-0.56045,0.00015,25.9984]
[1777385462964,39.5,76058.06,13.0,-0.56045,0.00015,25.9984]
[1777385463418,39.5,76058.06,13.0,-0.56045,0.00015,25.9984]
[1777385463424,39.5,76058.06,13.0,-0.56045,0.00015,25.9984]
[1777385464773,39.5,76057.35,13.0,-0.56056,0.00015,25.99708]
[1777385464849,39.5,76034.99,13.0,-0.56394,0.00015,25.95448]
[1777385465747,39.5,76037.89,13.0,-0.5635,0.00015,25.96012]
[1777385469769,39.5,76044.14,13.0,-0.56256,0.00015,25.97218]
[1777385474344,39.5,76039.99,13.0,-0.56318,0.00015,25.96423]
[1777385476400,39.5,76039.19,13.0,-0.5633,0.00015,25.9627]
[1777385476830,39.5,76040.89,13.0,-0.56304,0.00015,25.96598]
[1777385477837,39.5,76045.81,13.0,-0.5623,0.00015,25.9754]
[1777385482872,39.5,76042.93,13.0,-0.56273,0.00015,25.96991]
[1777385484567,39.5,76041.68,13.0,-0.56292,0.00015,25.96751]
[1777385484886,39.5,76043.44,13.0,-0.56266,0.00015,25.97088]
[1777385485369,39.5,76043.44,13.0,-0.56266,0.00015,25.97088]
[1777385488299,39.5,76039.27,13.0,-0.56328,0.00015,25.9629]
[1777385488401,39.5,76039.27,13.0,-0.56328,0.00015,25.9629]
[1777385488435,39.5,76039.27,13.0,-0.56328,0.00015,25.9629]
[1777385488680,39.5,76039.27,13.0,-0.56328,0.00015,25.9629]
[1777385488914,39.5,76039.27,13.0,-0.56328,0.00015,25.9629]
[1777385493484,39.51,76040.51,13.0,-0.5631,0.00015,25.96196]
[1777385493818,39.51,76040.51,13.0,-0.5631,0.00015,25.96196]
[1777385493919,39.51,76040.51,13.0,-0.5631,0.00015,25.96196]
[1777385493949,39.51,76041.85,13.0,-0.5629,0.00015,25.96455]
[1777385494701,39.51,76041.85,13.0,-0.5629,0.00015,25.96455]
[1777385496437,39.51,76045.5,13.0,-0.56234,0.00015,25.97154]
[1777385496538,39.51,76059.58,13.0,-0.56021,0.00015,25.99802]
[1777385497829,39.51,76059.58,13.0,-0.56021,0.00015,25.99802]
[1777385497845,39.51,76059.58,13.0,-0.56021,0.00015,25.99802]
[1777385497918,39.51,76059.58,13.0,-0.56021,0.00015,25.99802]
[1777385497930,39.51,76060.79,13.0,-0.56003,0.00015,26.00026]
[1777385499991,39.51,76054.56,13.0,-0.56097,0.00015,25.98868]
[1777385501957,39.51,76054.56,13.0,-0.56097,0.00015,25.98868]
[1777385504019,39.51,76048.66,13.0,-0.56187,0.00015,25.97756]
[1777385507522,39.51,76049.34,13.0,-0.56176,0.00015,25.97884]
[1777385507578,39.51,76049.13,13.0,-0.5618,0.00015,25.97844]
[1777385508449,39.51,76049.13,13.0,-0.5618,0.00015,25.97844]
[1777385510119,39.51,76046.32,13.0,-0.56222,0.00015,25.97313]
[1777385510220,39.51,76040.05,13.0,-0.56317,0.00015,25.96114]
[1777385511768,39.51,76040.05,13.0,-0.56317,0.00015,25.96114]
[1777385516300,39.51,76038.11,13.0,-0.56345,0.00015,25.95746]
[1777385516598,39.51,76038.11,13.0,-0.56345,0.00015,25.95746]
[1777385520399,39.51,76041.67,13.0,-0.56291,0.00015,25.96436]
[1777385520421,39.51,76041.67,13.0,-0.56291,0.00015,25.96436]
[1777385520467,39.51,76041.67,13.0,-0.56291,0.00015,25.96436]
[1777385520736,39.51,76041.67,13.0,-0.56291,0.00015,25.96436]
[1777385520757,39.51,76042.37,13.0,-0.5628,0.00015,25.96571]
[1777385521551,39.51,76042.37,13.0,-0.5628,0.00015,25.96571]
[1777385521602,39.51,76050.92,13.0,-0.56151,0.00015,25.98198]
[1777385526763,39.52,76052.58,13.0,-0.56125,0.00015,25.98513]
[1777385526817,39.52,76052.58,13.0,-0.56125,0.00015,25.98513]
[1777385526856,39.52,76052.08,13.0,-0.56133,0.00015,25.9842]
[1777385527693,39.52,76052.08,13.0,-0.56133,0.00015,25.9842]
[1777385528981,39.52,76049.73,13.0,-0.56169,0.00015,25.97977]
[1777385529351,39.52,76049.48,13.0,-0.56172,0.00015,25.97933]
[1777385529428,39.52,76043.34,13.0,-0.56265,0.00015,25.96765]
[1777385530261,39.52,76043.34,13.0,-0.56265,0.00015,25.96765]
[1777385535207,39.52,76047.21,13.0,-0.56206,0.00015,25.97504]
[1777385535356,39.52,76047.21,13.0,-0.56206,0.00015,25.97504]
[1777385541462,39.52,76042.44,13.0,-0.56278,0.00015,25.96593]
[1777385541562,39.52,76037.48,13.0,-0.56354,0.00015,25.95636]
[1777385545863,39.52,76038.89,13.0,-0.56333,0.00015,25.95904]
[1777385545875,39.51,76038.9,13.0,-0.56333,0.00015,25.95904]
[1777385548022,39.51,76042.09,13.0,-0.56285,0.00015,25.96517]
[1777385548278,39.51,76042.09,13.0,-0.56285,0.00015,25.96517]
[1777385548357,39.51,76048.32,13.0,-0.5619,0.00015,25.97705]
[1777385553326,39.52,76052.52,13.0,-0.56127,0.00015,25.98162]
[1777385553418,39.52,76052.52,13.0,-0.56127,0.00015,25.98162]
[1777385553519,39.52,76053.21,13.0,-0.56117,0.00015,25.98293]
[1777385554507,39.52,76057.73,13.0,-0.56048,0.00015,25.99138]
[1777385560591,39.52,76058.78,13.0,-0.56032,0.00015,25.99334]
[1777385560593,39.52,76058.78,13.0,-0.56032,0.00015,25.99334]
[1777385566455,39.52,76059.53,13.0,-0.56021,0.00015,25.99473]
[1777385568356,39.52,76059.79,13.0,-0.56017,0.00015,25.99521]
[1777385568418,39.52,76059.79,13.0,-0.56017,0.00015,25.99521]
[1777385568420,39.52,76059.79,13.0,-0.56017,0.00015,25.99521]
[1777385568475,39.52,76057.61,13.0,-0.5605,0.00015,25.99116]
[1777385571093,39.52,76054.78,13.0,-0.56093,0.00015,25.98591]
[1777385571218,39.52,76054.78,13.0,-0.56093,0.00015,25.98591]
[1777385571490,39.52,76053.47,13.0,-0.56112,0.00015,25.98347]
[1777385572307,39.52,76053.47,13.0,-0.56112,0.00015,25.98347]
[1777385572420,39.52,76053.47,13.0,-0.56112,0.00015,25.98347]
[1777385572521,39.52,76057.39,13.0,-0.56053,0.00015,25.9908]
[1777385577669,39.52,76060.05,13.0,-0.56012,0.00015,25.9958]
[1777385577683,39.52,76060.05,13.0,-0.56012,0.00015,25.9958]
[1777385579371,39.52,76063.6,13.0,-0.55958,0.00015,26.00236]
[1777385579519,39.52,76063.6,13.0,-0.55958,0.00015,26.00236]
[1777385579615,39.52,76063.6,13.0,-0.55958,0.00015,26.00236]
[1777385579699,39.52,76063.6,13.0,-0.55958,0.00015,26.00236]
[1777385579706,39.52,76063.6,13.0,-0.55958,0.00015,26.00236]
[1777385579866,39.52,76063.6,13.0,-0.55958,0.00015,26.00236]
[1777385579925,39.52,76079.15,13.0,-0.55723,0.00015,26.03049]
[1777385580368,39.52,76079.15,13.0,-0.55723,0.00015,26.03049]
[1777385580419,39.52,76079.15,13.0,-0.55723,0.00015,26.03049]
[1777385580662,39.52,76086.9,13.0,-0.55605,0.00015,26.04416]
[1777385582021,39.52,76093.79,13.0,-0.55501,0.00015,26.05612]
[1777385582467,39.52,76093.79,13.0,-0.55501,0.00015,26.05612]
[1777385584580,39.52,76085.12,13.0,-0.55633,0.00015,26.04101]
[1777385585833,39.52,76085.12,13.0,-0.55633,0.00015,26.04101]
[1777385591877,39.52,76082.65,13.0,-0.55671,0.00015,26.0366]
[1777385593863,39.52,76083.16,13.0,-0.55663,0.00015,26.03747]
[1777385595658,39.51,76090.23,13.0,-0.55556,0.00015,26.04984]
[1777385596696,39.51,76090.23,13.0,-0.55556,0.00015,26.04984]
[1777385597821,39.51,76090.57,13.0,-0.55551,0.00015,26.05042]
[1777385599555,39.51,76084.36,13.0,-0.55646,0.00015,26.03954]
[1777385599567,39.51,76084.36,13.0,-0.55646,0.00015,26.03954]
[1777385599568,39.51,76084.36,13.0,-0.55646,0.00015,26.03954]
[1777385599852,39.51,76084.36,13.0,-0.55646,0.00015,26.03954]
[1777385599871,39.51,76084.36,13.0,-0.55646,0.00015,26.03954]
[1777385599922,39.51,76076.18,13.0,-0.5577,0.00015,26.025]
[1777385601412,39.51,76075.74,13.0,-0.55777,0.00015,26.0242]
[1777385601421,39.51,76075.74,13.0,-0.55777,0.00015,26.0242]
[1777385601705,39.51,76064.15,13.0,-0.55952,0.00015,26.00315]
[1777385604613,39.51,76061.36,13.0,-0.55995,0.00015,25.998]
[1777385604718,39.51,76061.36,13.0,-0.55995,0.00015,25.998]
[1777385605029,39.51,76058.36,13.0,-0.5604,0.00015,25.99244]
[1777385609761,39.51,76053.81,13.0,-0.56109,0.00015,25.98394]
[1777385613789,39.51,76061.95,13.0,-0.55987,0.00015,25.9957]
[1777385618824,39.51,76064.56,13.0,-0.55947,0.00015,26.00053]
[1777385623717,39.51,76061.08,13.0,-0.55999,0.00015,25.99413]
[1777385624342,39.51,76064.55,13.0,-0.55947,0.00015,26.00053]
[1777385629908,39.51,76062.12,13.0,-0.55983,0.00015,25.99608]
[1777385631792,39.51,76060.96,13.0,-0.56001,0.00015,25.99394]
[1777385633920,39.52,76058.47,13.0,-0.56038,0.00015,25.98935]
[1777385634021,39.52,76050.32,13.0,-0.56162,0.00015,25.9741]
[1777385634621,39.52,76050.32,13.0,-0.56162,0.00015,25.9741]
[1777385635024,39.52,76050.32,13.0,-0.56162,0.00015,25.9741]
[1777385635048,39.52,76044.6,13.0,-0.56248,0.00015,25.96326]
[1777385635111,39.52,76044.6,13.0,-0.56248,0.00015,25.96326]
[1777385636956,39.52,76032.77,13.0,-0.56427,0.00015,25.9404]
[1777385640984,39.52,76028.69,13.0,-0.56489,0.00015,25.93239]
[1777385643040,39.52,76027.55,13.0,-0.56506,0.00015,25.93015]
[1777385643783,39.52,76027.21,13.0,-0.56511,0.00015,25.92947]
[1777385646803,39.52,76025.22,13.0,-0.56541,0.00015,25.92552]
[1777385647990,39.52,76025.12,13.0,-0.56543,0.00015,25.92532]
[1777385648004,39.52,76025.12,13.0,-0.56543,0.00015,25.92532]
[1777385648020,39.52,76025.12,13.0,-0.56543,0.00015,25.92532]
[1777385648028,39.52,76025.12,13.0,-0.56543,0.00015,25.92532]
[1777385648030,39.52,76025.12,13.0,-0.56543,0.00015,25.92532]
[1777385648110,39.51,76019.05,13.0,-0.56635,0.00015,25.9132]
[1777385650616,39.51,76015.2,13.0,-0.56693,0.00015,25.90545]
[1777385651843,39.51,76016.48,13.0,-0.56674,0.00015,25.908]
[1777385652241,39.51,76015.53,13.0,-0.56689,0.00015,25.90607]
[1777385653620,39.51,76016.3,13.0,-0.56677,0.00015,25.90762]
[1777385654084,39.51,76021.01,13.0,-0.56606,0.00015,25.91706]
[1777385655716,39.51,76017.86,13.0,-0.56653,0.00015,25.91075]
[1777385657755,39.51,76020.63,13.0,-0.56612,0.00015,25.9163]
[1777385657909,39.51,76020.63,13.0,-0.56612,0.00015,25.9163]
[1777385659029,39.51,76022.74,13.0,-0.5658,0.00015,25.92051]
[1777385665240,39.51,76023.32,13.0,-0.56571,0.00015,25.92163]
[1777385665441,39.51,76023.32,13.0,-0.56571,0.00015,25.92163]
[1777385665606,39.51,76023.32,13.0,-0.56571,0.00015,25.92163]
[1777385665656,39.51,76023.32,13.0,-0.56571,0.00015,25.92163]
[1777385665821,39.51,76023.32,13.0,-0.56571,0.00015,25.92163]
[1777385667787,39.51,76026.05,13.0,-0.5653,0.00015,25.92705]
[1777385667828,39.51,76034.85,13.0,-0.56397,0.00015,25.94433]
[1777385668803,39.51,76039.85,13.0,-0.56321,0.00015,25.95402]
[1777385670198,39.51,76045.79,13.0,-0.56231,0.00015,25.96541]
[1777385673064,39.51,76046.2,13.0,-0.56226,0.00015,25.9628]
[1777385675233,39.51,76038.99,13.0,-0.56335,0.00015,25.94894]
[1777385677247,39.51,76034.29,13.0,-0.56407,0.00015,25.9398]
[1777385682282,39.51,76034.24,13.0,-0.56408,0.00015,25.93964]
[1777385687317,39.5,76038.35,13.0,-0.56346,0.00015,25.94758]
[1777385688196,39.5,76038.35,13.0,-0.56346,0.00015,25.94758]
[1777385689974,39.5,76041.69,13.0,-0.56296,0.00015,25.95402]
[1777385690062,39.5,76041.69,13.0,-0.56296,0.00015,25.95402]
[1777385690860,39.5,76043.9,13.0,-0.56262,0.00015,25.95827]
[1777385691218,39.5,76044.44,13.0,-0.56254,0.00015,25.9593]
[1777385691345,39.5,76044.44,13.0,-0.56254,0.00015,25.95931]
[1777385692352,39.5,76049.28,13.0,-0.5618,0.00015,25.96853]
[1777385694120,39.5,76049.28,13.0,-0.5618,0.00015,25.96853]
[1777385694147,39.5,76049.28,13.0,-0.5618,0.00015,25.96853]
[1777385694218,39.51,76050.82,13.0,-0.56157,0.00015,25.97145]
[1777385694366,39.51,76050.84,13.0,-0.56157,0.00015,25.97149]
[1777385695373,39.5,76044.97,13.0,-0.56246,0.00015,25.96033]
[1777385696379,39.5,76040.16,13.0,-0.56319,0.00015,25.95108]
[1777385700443,39.5,76040.15,13.0,-0.56319,0.00015,25.95101]
[1777385702422,39.5,76048.14,13.0,-0.56199,0.00015,25.96625]
[1777385707117,39.5,76049.01,13.0,-0.56186,0.00015,25.96784]
[1777385707218,39.49,76046.48,13.0,-0.56225,0.00015,25.96302]
[1777385708147,39.49,76046.48,13.0,-0.56225,0.00015,25.96302]
[1777385708218,39.49,76049.2,13.0,-0.56184,0.00015,25.96815]
[1777385712230,39.49,76049.73,13.0,-0.56176,0.00015,25.96909]
[1777385712321,39.49,76049.73,13.0,-0.56176,0.00015,25.96909]
[1777385713028,39.49,76051.14,13.0,-0.56155,0.00015,25.97177]
[1777385713800,39.49,76051.14,13.0,-0.56155,0.00015,25.97177]
[1777385713918,39.49,76051.14,13.0,-0.56155,0.00015,25.97177]
[1777385713991,39.49,76050.96,13.0,-0.56158,0.00015,25.97144]
[1777385715798,39.49,76050.96,13.0,-0.56158,0.00015,25.97143]
[1777385715819,39.49,76050.96,13.0,-0.56158,0.00015,25.97143]
[1777385716449,39.49,76047.98,13.0,-0.56203,0.00015,25.96577]
[1777385716530,39.49,76043.43,13.0,-0.56272,0.00015,25.9571]
[1777385719710,39.49,76039.55,13.0,-0.56331,0.00015,25.9496]
[1777385721035,39.49,76036.71,13.0,-0.56374,0.00015,25.94409]
[1777385721101,39.49,76036.71,13.0,-0.56374,0.00015,25.94409]
[1777385721112,39.49,76036.71,13.0,-0.56374,0.00015,25.94409]
[1777385721964,39.49,76024.46,13.0,-0.5656,0.00015,25.92]
[1777385724167,39.49,76025.42,13.0,-0.56545,0.00015,25.9219]
[1777385728019,39.49,76023.76,13.0,-0.5657,0.00015,25.91858]
[1777385728593,39.49,76022.26,13.0,-0.56593,0.00015,25.91559]
[1777385728676,39.49,76022.26,13.0,-0.56593,0.00015,25.91559]
[1777385730619,39.48,76017.08,13.0,-0.56672,0.00015,25.90518]
[1777385732360,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385732425,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385732440,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385732511,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385732528,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385733198,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385733211,39.48,76017.11,13.0,-0.56672,0.00015,25.90183]
[1777385733639,39.48,76009.38,13.0,-0.5679,0.00015,25.88612]
[1777385734647,39.48,76001.68,13.0,-0.56906,0.00015,25.87025]
[1777385737223,39.48,75998.64,13.0,-0.56952,0.00015,25.86391]
[1777385738454,39.48,76000.0,13.0,-0.56932,0.00015,25.8667]
[1777385740457,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741048,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741105,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741131,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741198,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741315,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741338,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741356,39.48,76001.74,13.0,-0.56906,0.00015,25.87027]
[1777385741715,39.48,76002.34,13.0,-0.56897,0.00015,25.87149]
[1777385741952,39.48,76002.34,13.0,-0.56897,0.00015,25.87149]
[1777385742120,39.48,75984.51,13.0,-0.57167,0.00015,25.83397]
[1777385742420,39.48,75984.51,13.0,-0.57167,0.00015,25.83397]
[1777385743047,39.48,75984.51,13.0,-0.57167,0.00015,25.83397]
[1777385743088,39.47,75990.02,13.0,-0.57084,0.00015,25.84566]
[1777385743496,39.47,75990.02,13.0,-0.57084,0.00015,25.84566]
[1777385744145,39.47,75994.83,13.0,-0.57011,0.00015,25.85579]
[1777385746179,39.47,75995.68,13.0,-0.56999,0.00015,25.85756]
[1777385746233,39.47,75995.68,13.0,-0.56999,0.00015,25.85756]
[1777385746223,39.47,75993.8,13.0,-0.57027,0.00015,25.85358]
[1777385746286,39.47,75993.8,13.0,-0.57027,0.00015,25.85358]
[1777385746734,39.47,75993.8,13.0,-0.57027,0.00015,25.85358]
[1777385747645,39.47,75993.8,13.0,-0.57027,0.00015,25.85358]
[1777385747718,39.47,75993.8,13.0,-0.57027,0.00015,25.85358]
[1777385747742,39.47,75990.05,13.0,-0.57084,0.00015,25.8457]
[1777385750351,39.47,75986.87,13.0,-0.57132,0.00015,25.83892]
[1777385750418,39.47,75986.87,13.0,-0.57132,0.00015,25.83892]
[1777385750766,39.47,75985.65,13.0,-0.57151,0.00015,25.83631]
[1777385755243,39.48,75996.14,13.0,-0.56991,0.00015,25.85858]
[1777385756135,39.48,75996.14,13.0,-0.56991,0.00015,25.85858]
[1777385756321,39.48,75996.6,13.0,-0.56984,0.00015,25.85954]
[1777385756809,39.48,75996.6,13.0,-0.56984,0.00015,25.85957]
[1777385757483,39.48,75996.6,13.0,-0.56984,0.00015,25.85957]
[1777385757491,39.48,75996.6,13.0,-0.56984,0.00015,25.85957]
[1777385758156,39.48,75996.6,13.0,-0.56984,0.00015,25.85957]
[1777385758229,39.48,75996.6,13.0,-0.56984,0.00015,25.85957]
[1777385758191,39.48,75988.51,13.0,-0.57106,0.00015,25.84251]
[1777385759656,39.48,75988.51,13.0,-0.57107,0.00015,25.84249]
[1777385759675,39.48,75988.51,13.0,-0.57107,0.00015,25.84249]
[1777385759930,39.48,75988.51,13.0,-0.57107,0.00015,25.84249]
[1777385760021,39.47,75974.64,13.0,-0.57316,0.00015,25.8127]
[1777385760443,39.47,75974.64,13.0,-0.57316,0.00015,25.8127]
[1777385760487,39.47,75974.64,13.0,-0.57316,0.00015,25.8127]
[1777385760519,39.47,75974.64,13.0,-0.57316,0.00015,25.8127]
[1777385760676,39.47,75974.64,13.0,-0.57316,0.00015,25.8127]
[1777385760752,39.47,75974.64,13.0,-0.57316,0.00015,25.8127]
[1777385760838,39.47,75974.49,13.0,-0.57318,0.00015,25.81237]
[1777385762261,39.47,75960.86,13.0,-0.57524,0.00015,25.78239]
[1777385764089,39.47,75961.17,13.0,-0.5752,0.00015,25.78308]
[1777385764987,39.47,75962.61,13.0,-0.57498,0.00015,25.78628]
[1777385765245,39.47,75962.61,13.0,-0.57498,0.00015,25.78628]
[1777385766696,39.47,75963.5,13.0,-0.57485,0.00015,25.78824]
[1777385767526,39.47,75967.12,13.0,-0.5743,0.00015,25.79623]
[1777385769522,39.47,75966.61,13.0,-0.57438,0.00015,25.79509]
[1777385771462,39.47,75970.68,13.0,-0.57376,0.00015,25.80401]
[1777385772847,39.47,75966.5,13.0,-0.5744,0.00015,25.79482]
[1777385773509,39.47,75969.79,13.0,-0.5739,0.00015,25.80204]
[1777385775219,39.47,75969.83,13.0,-0.57389,0.00015,25.80212]
[1777385775491,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385775528,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385775632,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385775737,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385775815,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385775837,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385775954,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385776330,39.47,75966.69,13.0,-0.57437,0.00015,25.79522]
[1777385776447,39.47,75931.53,13.0,-0.57967,0.00015,25.71554]
[1777385776672,39.47,75931.53,13.0,-0.57967,0.00015,25.71554]
[1777385776962,39.47,75931.53,13.0,-0.57967,0.00015,25.71554]
[1777385777056,39.47,75931.53,13.0,-0.57967,0.00015,25.71554]
[1777385777234,39.47,75931.53,13.0,-0.57967,0.00015,25.71554]
[1777385777301,39.47,75908.03,13.0,-0.58321,0.00015,25.65979]
[1777385777718,39.47,75908.03,13.0,-0.58321,0.00015,25.65979]
[1777385778117,39.47,75909.52,13.0,-0.58298,0.00015,25.66343]
[1777385778987,39.47,75909.19,13.0,-0.58303,0.00015,25.66265]
[1777385779431,39.47,75909.19,13.0,-0.58303,0.00015,25.66265]
[1777385779918,39.47,75909.19,13.0,-0.58303,0.00015,25.66265]
[1777385780218,39.47,75896.22,13.0,-0.58498,0.00015,25.63109]
[1777385781735,39.47,75896.64,13.0,-0.58491,0.00015,25.6321]
[1777385781887,39.47,75896.64,13.0,-0.58491,0.00015,25.6321]
[1777385782013,39.47,75899.02,13.0,-0.58456,0.00015,25.63792]
[1777385782995,39.47,75899.02,13.0,-0.58456,0.00015,25.63792]
[1777385783017,39.47,75899.02,13.0,-0.58456,0.00015,25.63792]
[1777385783198,39.47,75914.86,13.0,-0.58218,0.00015,25.67622]
[1777385784719,39.47,75914.86,13.0,-0.58218,0.00015,25.67622]
[1777385784934,39.47,75914.86,13.0,-0.58218,0.00015,25.67622]
[1777385785034,39.47,75914.4,13.0,-0.58224,0.00015,25.67514]
[1777385785494,39.47,75914.4,13.0,-0.58224,0.00015,25.67514]
[1777385786116,39.47,75914.4,13.0,-0.58224,0.00015,25.67514]
[1777385786218,39.47,75914.4,13.0,-0.58224,0.00015,25.67514]
[1777385786183,39.47,75908.39,13.0,-0.58315,0.00015,25.66066]
[1777385789158,39.47,75913.63,13.0,-0.58236,0.00015,25.67325]
[1777385789441,39.47,75913.63,13.0,-0.58236,0.00015,25.67325]
[1777385789919,39.47,75913.63,13.0,-0.58236,0.00015,25.67325]
[1777385790069,39.47,75914.19,13.0,-0.58228,0.00015,25.67461]
[1777385791076,39.47,75927.52,13.0,-0.58029,0.00015,25.70274]
[1777385791540,39.47,75927.52,13.0,-0.58029,0.00015,25.70274]
[1777385792083,39.47,75926.57,13.0,-0.58043,0.00015,25.70046]
[1777385792592,39.47,75926.57,13.0,-0.58043,0.00015,25.70046]
[1777385792847,39.47,75926.57,13.0,-0.58043,0.00015,25.70046]
[1777385792850,39.47,75926.57,13.0,-0.58043,0.00015,25.70046]
[1777385793057,39.47,75926.57,13.0,-0.58043,0.00015,25.70046]
[1777385793090,39.47,75926.25,13.0,-0.58049,0.00015,25.69966]
[1777385793915,39.47,75926.25,13.0,-0.58049,0.00015,25.69966]
[1777385795081,39.47,75924.5,13.0,-0.58075,0.00015,25.69551]
[1777385795145,39.47,75938.26,13.0,-0.57868,0.00015,25.72759]
[1777385797149,39.47,75938.26,13.0,-0.57868,0.00015,25.72758]
[1777385797201,39.47,75938.26,13.0,-0.57868,0.00015,25.72758]
[1777385797241,39.47,75938.26,13.0,-0.57868,0.00015,25.72758]
[1777385798737,39.47,75940.72,13.0,-0.57831,0.00015,25.73323]
[1777385799098,39.47,75940.72,13.0,-0.57831,0.00015,25.73323]
[1777385799116,39.47,75940.72,13.0,-0.57831,0.00015,25.73323]
[1777385799244,39.47,75940.72,13.0,-0.57831,0.00015,25.73323]
[1777385799276,39.47,75940.72,13.0,-0.57831,0.00015,25.73323]
[1777385799251,39.47,75946.32,13.0,-0.57747,0.00015,25.74604]
[1777385800303,39.47,75946.32,13.0,-0.57747,0.00015,25.74604]
[1777385800314,39.47,75946.32,13.0,-0.57747,0.00015,25.74604]
[1777385800384,39.47,75946.54,13.0,-0.57743,0.00015,25.74654]
[1777385801146,39.47,75955.88,13.0,-0.57602,0.00015,25.76763]
[1777385802152,39.47,75963.3,13.0,-0.5749,0.00015,25.78419]
[1777385803675,39.47,75964.16,13.0,-0.57477,0.00015,25.7861]
[1777385807588,39.47,75968.84,13.0,-0.57406,0.00015,25.79644]
[1777385808505,39.47,75970.18,13.0,-0.57386,0.00015,25.79938]
[1777385809117,39.47,75970.18,13.0,-0.57386,0.00015,25.79938]
[1777385809202,39.47,75973.62,13.0,-0.57334,0.00015,25.8069]
[1777385810339,39.47,75985.55,13.0,-0.57154,0.00015,25.83262]
[1777385813230,39.47,75991.22,13.0,-0.57068,0.00015,25.84468]
[1777385813686,39.47,75991.22,13.0,-0.57068,0.00015,25.84468]
[1777385813709,39.47,75991.22,13.0,-0.57068,0.00015,25.84468]
[1777385815853,39.47,75994.39,13.0,-0.5702,0.00015,25.85136]
[1777385816018,39.47,75994.39,13.0,-0.5702,0.00015,25.85136]
[1777385816148,39.47,75994.39,13.0,-0.5702,0.00015,25.85136]
[1777385816251,39.47,75997.28,13.0,-0.56976,0.00015,25.85741]
[1777385816571,39.47,75997.28,13.0,-0.56976,0.00015,25.85741]
[1777385817115,39.47,75997.28,13.0,-0.56976,0.00015,25.85741]
[1777385817266,39.47,76003.87,13.0,-0.56877,0.00015,25.8711]
[1777385817411,39.47,76003.87,13.0,-0.56877,0.00015,25.8711]
[1777385818799,39.47,76003.74,13.0,-0.56879,0.00015,25.87079]
[1777385819927,39.47,76005.02,13.0,-0.5686,0.00015,25.87341]
[1777385820300,39.47,76005.02,13.0,-0.5686,0.00015,25.87341]
[1777385820702,39.47,76009.09,13.0,-0.56798,0.00015,25.88174]
[1777385820721,39.47,76009.09,13.0,-0.56798,0.00015,25.88174]
[1777385821303,39.47,76009.09,13.0,-0.56798,0.00015,25.88174]
[1777385821925,39.46,76012.92,13.0,-0.56741,0.00015,25.88953]
[1777385822078,39.46,76012.92,13.0,-0.56741,0.00015,25.88953]
[1777385823087,39.46,76013.45,13.0,-0.56733,0.00015,25.89059]
[1777385823300,39.46,76019.94,13.0,-0.56635,0.00015,25.90368]
[1777385824306,39.46,76026.28,13.0,-0.56539,0.00015,25.91632]
[1777385824962,39.46,76026.28,13.0,-0.56539,0.00015,25.91632]
[1777385825893,39.46,76025.89,13.0,-0.56545,0.00015,25.91555]
[1777385826905,39.46,76025.64,13.0,-0.56548,0.00015,25.91505]
[1777385826912,39.46,76025.64,13.0,-0.56548,0.00015,25.91505]
[1777385827030,39.46,76025.64,13.0,-0.56548,0.00015,25.91505]
[1777385827328,39.46,76032.74,13.0,-0.56441,0.00015,25.92903]
[1777385828211,39.46,76032.74,13.0,-0.56441,0.00015,25.92903]
[1777385828335,39.46,76041.52,13.0,-0.56308,0.00015,25.94607]
[1777385832395,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385832400,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385832443,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385832531,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385832691,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385833002,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385833028,39.46,76039.69,13.0,-0.56336,0.00015,25.94248]
[1777385834377,39.46,76024.3,13.0,-0.56569,0.00015,25.91231]
[1777385835690,39.46,76024.3,13.0,-0.56569,0.00015,25.91231]
[1777385835901,39.46,76024.3,13.0,-0.56569,0.00015,25.91231]
[1777385836135,39.46,76021.8,13.0,-0.56607,0.00015,25.90731]
[1777385838823,39.46,76021.09,13.0,-0.56618,0.00015,25.90588]
[1777385838837,39.46,76021.09,13.0,-0.56618,0.00015,25.90588]
[1777385839823,39.46,76019.46,13.0,-0.56643,0.00015,25.9026]
[1777385840123,39.46,76019.46,13.0,-0.56643,0.00015,25.9026]
[1777385840200,39.46,76013.48,13.0,-0.56734,0.00015,25.89052]
[1777385841707,39.46,76013.48,13.0,-0.56734,0.00015,25.89051]
[1777385842836,39.46,76017.37,13.0,-0.56675,0.00015,25.89836]
[1777385842916,39.46,76017.37,13.0,-0.56675,0.00015,25.89836]
[1777385843009,39.46,76023.2,13.0,-0.56587,0.00015,25.91004]
[1777385844544,39.46,76023.2,13.0,-0.56587,0.00015,25.91005]
[1777385844623,39.46,76036.52,13.0,-0.56385,0.00015,25.93629]
[1777385847320,39.46,76036.52,13.0,-0.56385,0.00015,25.93628]
[1777385847351,39.46,76036.52,13.0,-0.56385,0.00015,25.93628]
[1777385847356,39.46,76036.52,13.0,-0.56385,0.00015,25.93628]
[1777385849232,39.46,76032.51,13.0,-0.56446,0.00015,25.92844]
[1777385849288,39.46,76026.61,13.0,-0.56535,0.00015,25.9168]
[1777385850674,39.46,76026.61,13.0,-0.56535,0.00015,25.9168]
[1777385850865,39.46,76026.61,13.0,-0.56535,0.00015,25.9168]
[1777385850897,39.45,76031.95,13.0,-0.56454,0.00015,25.92733]
[1777385852197,39.45,76031.95,13.0,-0.56454,0.00015,25.92733]
[1777385852330,39.45,76031.95,13.0,-0.56454,0.00015,25.92733]
[1777385852347,39.45,76031.95,13.0,-0.56454,0.00015,25.92733]
[1777385852304,39.46,76021.56,13.0,-0.56613,0.00015,25.90335]
[1777385853132,39.46,76021.56,13.0,-0.56613,0.00015,25.90335]
[1777385853842,39.46,76018.28,13.0,-0.56662,0.00015,25.89676]
[1777385856847,39.45,76013.52,13.0,-0.56735,0.00015,25.88711]
[1777385858069,39.45,76014.29,13.0,-0.56723,0.00015,25.88866]
[1777385858775,39.45,76016.77,13.0,-0.56686,0.00015,25.89366]
[1777385859196,39.45,76016.77,13.0,-0.56686,0.00015,25.89366]
[1777385861643,39.45,76021.28,13.0,-0.56618,0.00015,25.9027]
[1777385863142,39.45,76021.32,13.0,-0.56617,0.00015,25.90277]
[1777385864267,39.45,76021.79,13.0,-0.5661,0.00015,25.9037]
[1777385864320,39.45,76021.79,13.0,-0.5661,0.00015,25.9037]
[1777385864420,39.45,76021.01,13.0,-0.56622,0.00015,25.90213]
[1777385866289,39.45,76021.01,13.0,-0.56622,0.00015,25.90213]
[1777385866974,39.45,76019.44,13.0,-0.56646,0.00015,25.89896]
[1777385867183,39.45,76019.44,13.0,-0.56646,0.00015,25.89896]
[1777385868503,39.45,76022.75,13.0,-0.56596,0.00015,25.90559]
[1777385868622,39.45,76030.05,13.0,-0.56485,0.00015,25.92007]
[1777385869452,39.45,76030.05,13.0,-0.56485,0.00015,25.92007]
[1777385870579,39.45,76030.29,13.0,-0.56482,0.00015,25.92054]
[1777385872650,39.45,76020.32,13.0,-0.56633,0.00015,25.90071]
[1777385876474,39.45,76018.08,13.0,-0.56667,0.00015,25.8962]
[1777385877406,39.45,76018.08,13.0,-0.56667,0.00015,25.8962]
[1777385878482,39.45,76018.01,13.0,-0.56668,0.00015,25.89604]
[1777385879370,39.45,76018.01,13.0,-0.56668,0.00015,25.89604]
[1777385878692,39.45,76025.7,13.0,-0.56552,0.00015,25.91143]
[1777385882083,39.45,76030.08,13.0,-0.56485,0.00015,25.92009]
[1777385883656,39.45,76029.02,13.0,-0.56502,0.00015,25.91799]
[1777385884400,39.45,76029.02,13.0,-0.56502,0.00015,25.91799]
[1777385885481,39.45,76030.2,13.0,-0.56484,0.00015,25.9203]
[1777385886162,39.45,76030.2,13.0,-0.56484,0.00015,25.9203]
[1777385886243,39.45,76018.43,13.0,-0.56662,0.00015,25.89685]
[1777385888762,39.45,76023.75,13.0,-0.56582,0.00015,25.90751]
[1777385891398,39.45,76024.56,13.0,-0.56569,0.00015,25.90912]
[1777385892824,39.45,76023.68,13.0,-0.56583,0.00015,25.90736]
[1777385893139,39.45,76023.68,13.0,-0.56583,0.00015,25.90736]
[1777385893220,39.44,76030.11,13.0,-0.56485,0.00015,25.92011]
[1777385893632,39.44,76030.11,13.0,-0.56485,0.00015,25.92011]
[1777385893851,39.44,76030.11,13.0,-0.56485,0.00015,25.92011]
[1777385893937,39.44,76038.28,13.0,-0.56361,0.00015,25.93608]
[1777385894936,39.44,76038.28,13.0,-0.56361,0.00015,25.93608]
[1777385895036,39.44,76038.28,13.0,-0.56361,0.00015,25.93608]
[1777385897420,39.44,76041.3,13.0,-0.56316,0.00015,25.94191]
[1777385896818,39.44,76036.28,13.0,-0.56392,0.00015,25.93216]
[1777385897627,39.44,76036.28,13.0,-0.56392,0.00015,25.93216]
[1777385899839,39.44,76022.44,13.0,-0.56602,0.00015,25.90482]
[1777385900493,39.44,76022.44,13.0,-0.56602,0.00015,25.90482]
[1777385903003,39.44,76026.4,13.0,-0.56542,0.00015,25.91271]
[1777385903068,39.44,76033.5,13.0,-0.56435,0.00015,25.9267]
[1777385904398,39.44,76033.5,13.0,-0.56435,0.00015,25.9267]
[1777385904708,39.44,76033.5,13.0,-0.56435,0.00015,25.92669]
[1777385904722,39.44,76033.5,13.0,-0.56435,0.00015,25.92669]
[1777385905220,39.44,76033.5,13.0,-0.56435,0.00015,25.92669]
[1777385905255,39.44,76033.5,13.0,-0.56435,0.00015,25.92669]
[1777385905307,39.44,76039.87,13.0,-0.56338,0.00015,25.93908]
[1777385906889,39.44,76048.36,13.0,-0.56209,0.00015,25.95538]
[1777385910900,39.44,76049.17,13.0,-0.56197,0.00015,25.95696]
[1777385911050,39.44,76049.17,13.0,-0.56197,0.00015,25.95696]
[1777385911126,39.44,76049.17,13.0,-0.56197,0.00015,25.95696]
[1777385911198,39.44,76047.4,13.0,-0.56224,0.00015,25.95022]
[1777385911963,39.44,76040.62,13.0,-0.56327,0.00015,25.93719]
[1777385915261,39.44,76039.19,13.0,-0.56349,0.00015,25.93439]
[1777385915287,39.44,76032.4,13.0,-0.56452,0.00015,25.92114]
[1777385915687,39.44,76032.4,13.0,-0.56452,0.00015,25.92114]
[1777385915774,39.44,76032.4,13.0,-0.56452,0.00015,25.92114]
[1777385916057,39.44,76023.44,13.0,-0.56588,0.00015,25.9034]
[1777385918043,39.44,76023.44,13.0,-0.56588,0.00015,25.9034]
[1777385918706,39.44,76020.64,13.0,-0.56631,0.00015,25.8978]
[1777385919134,39.44,76020.64,13.0,-0.56631,0.00015,25.8978]
[1777385920987,39.44,76027.95,13.0,-0.5652,0.00015,25.91234]
[1777385922686,39.44,76027.04,13.0,-0.56534,0.00015,25.91053]
[1777385923985,39.44,76028.21,13.0,-0.56516,0.00015,25.91284]
[1777385930051,39.44,76024.47,13.0,-0.56573,0.00015,25.9054]
[1777385930826,39.44,76024.47,13.0,-0.56573,0.00015,25.9054]
[1777385931769,39.44,76022.19,13.0,-0.56608,0.00015,25.90084]
[1777385931923,39.44,76022.19,13.0,-0.56608,0.00015,25.90084]
[1777385931981,39.44,76022.19,13.0,-0.56608,0.00015,25.90084]
[1777385932453,39.44,76022.19,13.0,-0.56608,0.00015,25.90084]
[1777385932082,39.44,76013.17,13.0,-0.56744,0.00015,25.88264]
[1777385932818,39.44,76013.17,13.0,-0.56744,0.00015,25.88264]
[1777385932890,39.44,76013.17,13.0,-0.56744,0.00015,25.88264]
[1777385933311,39.44,76013.17,13.0,-0.56744,0.00015,25.88264]
[1777385933412,39.44,76007.97,13.0,-0.56823,0.00015,25.87199]
[1777385935553,39.44,76005.76,13.0,-0.56857,0.00015,25.86742]
[1777385935983,39.44,76005.76,13.0,-0.56857,0.00015,25.86742]
[1777385937100,39.43,75995.62,13.0,-0.57011,0.00015,25.84628]
[1777385939656,39.43,75992.71,13.0,-0.57055,0.00015,25.84013]
[1777385941322,39.43,75992.61,13.0,-0.57057,0.00015,25.8399]
[1777385941440,39.43,75987.33,13.0,-0.57137,0.00015,25.82869]
[1777385942618,39.43,75987.33,13.0,-0.57137,0.00015,25.82869]
[1777385942671,39.43,75987.33,13.0,-0.57137,0.00015,25.82869]
[1777385942682,39.43,75987.33,13.0,-0.57137,0.00015,25.82869]
[1777385942819,39.43,75987.33,13.0,-0.57137,0.00015,25.82869]
[1777385943142,39.43,75986.75,13.0,-0.57146,0.00015,25.82744]
[1777385944149,39.43,75982.01,13.0,-0.57217,0.00015,25.81731]
[1777385945657,39.43,75981.71,13.0,-0.57222,0.00015,25.81668]
[1777385946163,39.43,75981.39,13.0,-0.57226,0.00015,25.816]
[1777385946650,39.43,75981.39,13.0,-0.57226,0.00015,25.816]
[1777385947170,39.43,75971.98,13.0,-0.57368,0.00015,25.79561]
[1777385948177,39.43,75967.23,13.0,-0.5744,0.00015,25.78519]
[1777385948910,39.43,75967.23,13.0,-0.5744,0.00015,25.78519]
[1777385948978,39.43,75967.23,13.0,-0.5744,0.00015,25.78519]
[1777385948984,39.43,75967.23,13.0,-0.5744,0.00015,25.78519]
[1777385949148,39.43,75967.23,13.0,-0.5744,0.00015,25.78519]
[1777385949476,39.44,75960.96,13.0,-0.57535,0.00015,25.77132]
[1777385950172,39.44,75960.96,13.0,-0.57535,0.00015,25.77132]
[1777385950199,39.44,75949.36,13.0,-0.5771,0.00015,25.74524]
[1777385950670,39.44,75949.36,13.0,-0.5771,0.00015,25.74524]
[1777385952785,39.43,75947.49,13.0,-0.57738,0.00015,25.74095]
[1777385953088,39.43,75947.49,13.0,-0.57738,0.00015,25.74095]
[1777385953250,39.43,75947.49,13.0,-0.57738,0.00015,25.74095]
[1777385953259,39.43,75947.49,13.0,-0.57738,0.00015,25.74095]
[1777385955148,39.43,75949.08,13.0,-0.57715,0.00015,25.74455]
[1777385955226,39.43,75954.75,13.0,-0.57629,0.00015,25.75735]
[1777385959481,39.43,75958.52,13.0,-0.57573,0.00015,25.76575]
[1777385960029,39.43,75959.72,13.0,-0.57555,0.00015,25.76841]
[1777385960055,39.43,75959.72,13.0,-0.57555,0.00015,25.76841]
[1777385960261,39.43,75966.25,13.0,-0.57456,0.00015,25.78292]
[1777385962274,39.43,75973.37,13.0,-0.57348,0.00015,25.79857]
[1777385963311,39.43,75978.88,13.0,-0.57265,0.00015,25.81055]
[1777385968318,39.44,75982.25,13.0,-0.57213,0.00015,25.81791]
[1777385972242,39.44,75980.7,13.0,-0.57237,0.00015,25.81124]
[1777385974360,39.44,75970.31,13.0,-0.57393,0.00015,25.78871]
[1777385977433,39.44,75968.93,13.0,-0.57414,0.00015,25.7857]
[1777385977478,39.44,75974.45,13.0,-0.57331,0.00015,25.79779]
[1777385980226,39.44,75975.79,13.0,-0.5731,0.00015,25.80072]
[1777385980401,39.44,75974.46,13.0,-0.5733,0.00015,25.79783]
[1777385985437,39.45,75972.67,13.0,-0.57357,0.00015,25.79401]
[1777385989337,39.45,75971.25,13.0,-0.57378,0.00015,25.79094]
[1777385989479,39.45,75971.25,13.0,-0.57378,0.00015,25.79094]
[1777385989490,39.45,75971.25,13.0,-0.57378,0.00015,25.79094]
[1777385991479,39.45,75958.74,13.0,-0.57567,0.00015,25.7633]
[1777385993410,39.45,75958.81,13.0,-0.57566,0.00015,25.76347]
[1777385998528,39.45,75960.81,13.0,-0.57535,0.00015,25.76797]
[1777385998821,39.45,75960.81,13.0,-0.57535,0.00015,25.76797]
[1777385998935,39.45,75960.81,13.0,-0.57535,0.00015,25.76797]
[1777385999028,39.45,75960.81,13.0,-0.57535,0.00015,25.76797]
[1777385999080,39.45,75960.81,13.0,-0.57535,0.00015,25.76797]
[1777386000242,39.45,75959.99,13.0,-0.57547,0.00015,25.76613]
[1777386000542,39.45,75953.06,13.0,-0.57652,0.00015,25.75059]
[1777386000747,39.45,75953.06,13.0,-0.57652,0.00015,25.75059]
[1777386001882,39.45,75949.01,13.0,-0.57713,0.00015,25.74143]
[1777386001983,39.45,75953.4,13.0,-0.57647,0.00015,25.75135]
[1777386004282,39.45,75953.41,13.0,-0.57647,0.00015,25.75137]
[1777386004787,39.45,75949.43,13.0,-0.57707,0.00015,25.74237]
[1777386007656,39.45,75946.08,13.0,-0.57758,0.00015,25.73474]
[1777386008974,39.45,75949.97,13.0,-0.57699,0.00015,25.74358]
[1777386009374,39.45,75949.97,13.0,-0.57699,0.00015,25.74358]
[1777386013769,39.45,75952.12,13.0,-0.57667,0.00015,25.74841]
[1777386014281,39.45,75952.12,13.0,-0.57667,0.00015,25.74841]
[1777386014984,39.45,75949.9,13.0,-0.577,0.00015,25.74337]
[1777386019366,39.44,75951.71,13.0,-0.57674,0.00015,25.7474]
[1777386020553,39.44,75952.56,13.0,-0.57661,0.00015,25.74928]
[1777386021034,39.44,75952.9,13.0,-0.57656,0.00015,25.75004]
[1777386021080,39.44,75958.11,13.0,-0.57577,0.00015,25.76175]
[1777386023356,39.44,75958.11,13.0,-0.57577,0.00015,25.76177]
[1777386023373,39.44,75958.11,13.0,-0.57577,0.00015,25.76177]
[1777386024612,39.44,75958.81,13.0,-0.57566,0.00015,25.76337]
[1777386027177,39.44,75956.09,13.0,-0.57608,0.00015,25.75725]
[1777386027189,39.44,75963.21,13.0,-0.575,0.00015,25.77316]
[1777386028361,39.44,75963.21,13.0,-0.575,0.00015,25.77316]
[1777386028499,39.44,75963.21,13.0,-0.575,0.00015,25.77316]
[1777386030057,39.45,75967.94,13.0,-0.57428,0.00015,25.78364]
[1777386030177,39.45,75967.94,13.0,-0.57428,0.00015,25.78364]
[1777386032471,39.45,75968.23,13.0,-0.57424,0.00015,25.78429]
[1777386032570,39.45,75971.16,13.0,-0.5738,0.00015,25.78732]
[1777386033216,39.45,75971.16,13.0,-0.5738,0.00015,25.78732]
[1777386038509,39.45,75969.59,13.0,-0.57404,0.00015,25.78389]
[1777386038534,39.45,75971.21,13.0,-0.5738,0.00015,25.78745]
[1777386039585,39.45,75971.21,13.0,-0.5738,0.00015,25.78745]
[1777386040176,39.45,75971.21,13.0,-0.5738,0.00015,25.78745]
[1777386040177,39.45,75966.69,13.0,-0.57448,0.00015,25.77753]
[1777386041831,39.45,75960.51,13.0,-0.57541,0.00015,25.76385]
[1777386043049,39.45,75960.51,13.0,-0.57541,0.00015,25.76385]
[1777386043059,39.45,75960.51,13.0,-0.57541,0.00015,25.76385]
[1777386045880,39.45,75960.06,13.0,-0.57547,0.00015,25.76289]
[1777386045912,39.45,75960.06,13.0,-0.57547,0.00015,25.76289]
[1777386046032,39.45,75960.06,13.0,-0.57547,0.00015,25.76289]
[1777386046541,39.45,75960.06,13.0,-0.57547,0.00015,25.76289]
[1777386048937,39.45,75959.38,13.0,-0.57557,0.00015,25.76141]
[1777386049283,39.45,75959.38,13.0,-0.57557,0.00015,25.76141]
[1777386049301,39.45,75959.38,13.0,-0.57557,0.00015,25.76141]
[1777386050439,39.45,75959.56,13.0,-0.57555,0.00015,25.76182]
[1777386050540,39.45,75966.97,13.0,-0.57442,0.00015,25.77828]
[1777386052909,39.45,75971.36,13.0,-0.57376,0.00015,25.78792]
[1777386054086,39.45,75971.36,13.0,-0.57376,0.00015,25.78792]
[1777386054237,39.45,75976.88,13.0,-0.57293,0.00015,25.79994]
[1777386054617,39.45,75976.88,13.0,-0.57293,0.00015,25.79994]
[1777386054916,39.45,75976.88,13.0,-0.57293,0.00015,25.79994]
[1777386054961,39.45,75976.88,13.0,-0.57293,0.00015,25.79994]
[1777386055118,39.45,75976.88,13.0,-0.57293,0.00015,25.79994]
[1777386055175,39.45,75980.29,13.0,-0.57241,0.00015,25.80733]
[1777386056937,39.45,75989.37,13.0,-0.57104,0.00015,25.82674]
[1777386058582,39.45,75989.37,13.0,-0.57104,0.00015,25.82674]
[1777386061204,39.45,75991.08,13.0,-0.57078,0.00015,25.83033]
[1777386061245,39.45,75991.08,13.0,-0.57078,0.00015,25.83033]
[1777386061255,39.45,75991.08,13.0,-0.57078,0.00015,25.83033]
[1777386061513,39.45,75991.08,13.0,-0.57078,0.00015,25.83033]
[1777386061606,39.45,75990.08,13.0,-0.57093,0.00015,25.82819]
[1777386061619,39.45,75990.08,13.0,-0.57093,0.00015,25.82819]
[1777386062344,39.45,75990.08,13.0,-0.57093,0.00015,25.82819]
[1777386062352,39.45,75983.57,13.0,-0.57192,0.00015,25.81431]
[1777386064588,39.45,75983.38,13.0,-0.57195,0.00015,25.81392]
[1777386069026,39.45,75989.82,13.0,-0.57097,0.00015,25.8277]
[1777386074061,39.46,75988.51,13.0,-0.57116,0.00015,25.82499]
[1777386075991,39.46,75984.96,13.0,-0.5717,0.00015,25.81744]
[1777386076075,39.46,75981.09,13.0,-0.57228,0.00015,25.80915]
[1777386078376,39.46,75979.32,13.0,-0.57255,0.00015,25.80536]
[1777386080109,39.46,75972.35,13.0,-0.57359,0.00015,25.79029]
[1777386081341,39.46,75972.35,13.0,-0.57359,0.00015,25.79029]
[1777386081402,39.46,75972.35,13.0,-0.57359,0.00015,25.79029]
[1777386081472,39.46,75969.99,13.0,-0.57395,0.00015,25.78514]
[1777386083130,39.46,75975.68,13.0,-0.57309,0.00015,25.79754]
[1777386083962,39.46,75975.68,13.0,-0.57309,0.00015,25.79754]
[1777386088937,39.46,75974.57,13.0,-0.57326,0.00015,25.79512]
[1777386090597,39.46,75974.57,13.0,-0.57326,0.00015,25.79512]
[1777386090718,39.46,75978.36,13.0,-0.57269,0.00015,25.80333]
[1777386091186,39.46,75980.21,13.0,-0.57242,0.00015,25.80393]
[1777386094061,39.46,75983.13,13.0,-0.57198,0.00015,25.81019]
[1777386094326,39.46,75983.13,13.0,-0.57198,0.00015,25.81019]
[1777386094390,39.46,75983.13,13.0,-0.57198,0.00015,25.81019]
[1777386094408,39.46,75981.39,13.0,-0.57224,0.00015,25.80645]
[1777386095374,39.46,75981.39,13.0,-0.57224,0.00015,25.80645]
[1777386095418,39.46,75981.39,13.0,-0.57224,0.00015,25.80645]
[1777386095519,39.46,75977.39,13.0,-0.57285,0.00015,25.79781]
[1777386095799,39.46,75977.39,13.0,-0.57285,0.00015,25.79781]
[1777386098631,39.46,75973.78,13.0,-0.57339,0.00015,25.79001]
[1777386101069,39.46,75974.19,13.0,-0.57332,0.00015,25.79095]
[1777386101256,39.46,75973.37,13.0,-0.57345,0.00015,25.78918]
[1777386106448,39.46,75971.42,13.0,-0.57374,0.00015,25.7849]
[1777386106549,39.46,75975.99,13.0,-0.57305,0.00015,25.79484]
[1777386107200,39.46,75975.99,13.0,-0.57305,0.00015,25.79484]
[1777386112334,39.46,75974.71,13.0,-0.57324,0.00015,25.79209]
[1777386113627,39.46,75974.71,13.0,-0.57324,0.00015,25.79209]
[1777386113661,39.46,75974.71,13.0,-0.57324,0.00015,25.79209]
[1777386114347,39.46,75974.25,13.0,-0.57331,0.00015,25.7911]
[1777386115354,39.46,75966.74,13.0,-0.57445,0.00015,25.77467]
[1777386115865,39.46,75966.74,13.0,-0.57445,0.00015,25.77467]
[1777386116790,39.46,75965.95,13.0,-0.57456,0.00015,25.77294]
[1777386117368,39.46,75960.87,13.0,-0.57533,0.00015,25.76166]
[1777386118244,39.46,75960.87,13.0,-0.57533,0.00015,25.76166]
[1777386120008,39.46,75955.02,13.0,-0.57622,0.00015,25.74856]
[1777386120652,39.46,75955.02,13.0,-0.57622,0.00015,25.74856]
[1777386120918,39.46,75953.76,13.0,-0.57641,0.00015,25.74572]
[1777386121014,39.46,75953.76,13.0,-0.57641,0.00015,25.74572]
[1777386122403,39.46,75945.38,13.0,-0.57767,0.00015,25.72671]
[1777386123369,39.46,75945.38,13.0,-0.57767,0.00015,25.72671]
[1777386123375,39.46,75945.38,13.0,-0.57767,0.00015,25.72671]
[1777386123450,39.46,75937.71,13.0,-0.57883,0.00015,25.7091]
[1777386123970,39.46,75937.71,13.0,-0.57883,0.00015,25.7091]
[1777386124545,39.46,75921.09,13.0,-0.58133,0.00015,25.67021]
[1777386125608,39.46,75921.09,13.0,-0.58133,0.00015,25.67021]
[1777386125650,39.46,75918.17,13.0,-0.58178,0.00015,25.66323]
[1777386126318,39.46,75918.17,13.0,-0.58178,0.00015,25.66323]
[1777386126847,39.46,75918.16,13.0,-0.58178,0.00015,25.66321]
[1777386130765,39.46,75914.49,13.0,-0.58232,0.00015,25.65455]
[1777386131166,39.46,75914.49,13.0,-0.58232,0.00015,25.65455]
[1777386131317,39.46,75914.49,13.0,-0.58232,0.00015,25.65455]
[1777386131595,39.46,75904.44,13.0,-0.58384,0.00015,25.6303]
[1777386132412,39.46,75904.44,13.0,-0.58384,0.00015,25.6303]
[1777386137517,39.46,75900.69,13.0,-0.58441,0.00015,25.62105]
[1777386137782,39.46,75900.69,13.0,-0.58441,0.00015,25.62105]
[1777386142626,39.46,75902.81,13.0,-0.5841,0.00015,25.62615]
[1777386142731,39.46,75904.0,13.0,-0.58392,0.00015,25.62903]
[1777386142901,39.46,75904.0,13.0,-0.58392,0.00015,25.62903]
[1777386143559,39.46,75906.1,13.0,-0.5836,0.00015,25.63411]
[1777386148595,39.46,75907.03,13.0,-0.58346,0.00015,25.63642]
[1777386148890,39.46,75907.03,13.0,-0.58346,0.00015,25.63642]
[1777386149042,39.46,75907.03,13.0,-0.58346,0.00015,25.63642]
[1777386149218,39.46,75907.03,13.0,-0.58346,0.00015,25.63642]
[1777386149518,39.46,75907.03,13.0,-0.58346,0.00015,25.63642]
[1777386149619,39.46,75902.26,13.0,-0.58418,0.00015,25.62484]
[1777386150618,39.46,75902.26,13.0,-0.58418,0.00015,25.62484]
[1777386150935,39.46,75901.67,13.0,-0.58426,0.00015,25.6234]
[1777386156651,39.46,75903.15,13.0,-0.58405,0.00015,25.62362]
[1777386159655,39.46,75905.45,13.0,-0.5837,0.00015,25.62923]
[1777386159673,39.46,75907.28,13.0,-0.58343,0.00015,25.63368]
[1777386164708,39.46,75910.05,13.0,-0.58301,0.00015,25.64038]
[1777386165274,39.46,75910.05,13.0,-0.58301,0.00015,25.64038]
[1777386165375,39.46,75911.7,13.0,-0.58276,0.00015,25.64436]
[1777386169745,39.46,75907.43,13.0,-0.5834,0.00015,25.63414]
[1777386172768,39.46,75900.01,13.0,-0.58451,0.00015,25.61612]
[1777386175789,39.46,75895.47,13.0,-0.5852,0.00015,25.60497]
[1777386177043,39.46,75895.47,13.0,-0.5852,0.00015,25.60497]
[1777386177117,39.46,75895.47,13.0,-0.5852,0.00015,25.60497]
[1777386177135,39.46,75895.47,13.0,-0.5852,0.00015,25.60497]
[1777386179501,39.46,75893.92,13.0,-0.58543,0.00015,25.60113]
[1777386179511,39.46,75893.92,13.0,-0.58543,0.00015,25.60113]
[1777386179559,39.46,75893.92,13.0,-0.58543,0.00015,25.60113]
[1777386179666,39.46,75893.92,13.0,-0.58543,0.00015,25.60113]
[1777386179705,39.46,75893.92,13.0,-0.58543,0.00015,25.60113]
[1777386179636,39.46,75889.44,13.0,-0.5861,0.00015,25.59003]
[1777386181959,39.46,75888.86,13.0,-0.58619,0.00015,25.58858]
[1777386182115,39.46,75888.86,13.0,-0.58619,0.00015,25.58858]
[1777386182352,39.46,75888.86,13.0,-0.58619,0.00015,25.58858]
[1777386182394,39.46,75888.86,13.0,-0.58619,0.00015,25.58858]
[1777386182416,39.46,75882.74,13.0,-0.58711,0.00015,25.57328]
[1777386183043,39.46,75882.74,13.0,-0.58711,0.00015,25.57328]
[1777386183231,39.46,75882.74,13.0,-0.58711,0.00015,25.57328]
[1777386184076,39.46,75882.53,13.0,-0.58715,0.00015,25.57273]
[1777386184090,39.46,75882.53,13.0,-0.58715,0.00015,25.57273]
[1777386184222,39.46,75882.53,13.0,-0.58715,0.00015,25.57273]
[1777386184844,39.46,75883.11,13.0,-0.58706,0.00015,25.57419]
[1777386185190,39.46,75883.11,13.0,-0.58706,0.00015,25.57419]
[1777386185282,39.46,75877.7,13.0,-0.58787,0.00015,25.56053]
[1777386187802,39.46,75880.77,13.0,-0.58741,0.00015,25.56828]
[1777386189415,39.46,75881.22,13.0,-0.58734,0.00015,25.56941]
[1777386189487,39.46,75875.76,13.0,-0.58816,0.00015,25.55563]
[1777386189742,39.46,75875.76,13.0,-0.58816,0.00015,25.55563]
[1777386190306,39.46,75875.76,13.0,-0.58816,0.00015,25.55563]
[1777386190326,39.46,75875.76,13.0,-0.58816,0.00015,25.55563]
[1777386190407,39.46,75875.76,13.0,-0.58816,0.00015,25.55563]
[1777386191378,39.46,75875.76,13.0,-0.58816,0.00015,25.55564]
[1777386191399,39.46,75875.76,13.0,-0.58816,0.00015,25.55564]
[1777386191525,39.46,75875.76,13.0,-0.58816,0.00015,25.55564]
[1777386191660,39.46,75875.76,13.0,-0.58816,0.00015,25.55564]
[1777386191721,39.46,75875.76,13.0,-0.58816,0.00015,25.55564]
[1777386191661,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386191875,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192020,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192034,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192167,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192214,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192307,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192381,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192437,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192695,39.46,75872.29,13.0,-0.58869,0.00015,25.54678]
[1777386192710,39.46,75859.2,13.0,-0.59066,0.00015,25.51305]
[1777386193570,39.46,75847.87,13.0,-0.59236,0.00015,25.48343]
[1777386194662,39.46,75847.87,13.0,-0.59236,0.00015,25.48343]
[1777386194342,39.46,75846.56,13.0,-0.59255,0.00015,25.48]
[1777386195285,39.46,75846.56,13.0,-0.59255,0.00015,25.48]
[1777386195820,39.46,75844.95,13.0,-0.59279,0.00015,25.47577]
[1777386197612,39.46,75844.95,13.0,-0.59279,0.00015,25.47579]
[1777386197628,39.46,75844.95,13.0,-0.59279,0.00015,25.47579]
[1777386197649,39.46,75850.63,13.0,-0.59194,0.00015,25.49074]
[1777386198022,39.46,75850.63,13.0,-0.59194,0.00015,25.49074]
[1777386198103,39.46,75861.3,13.0,-0.59034,0.00015,25.51853]
[1777386198859,39.46,75861.3,13.0,-0.59034,0.00015,25.51853]
[1777386199721,39.46,75861.3,13.0,-0.59034,0.00015,25.51853]
[1777386199740,39.46,75861.3,13.0,-0.59034,0.00015,25.51853]
[1777386198952,39.46,75861.79,13.0,-0.59027,0.00015,25.51972]
[1777386199869,39.46,75861.79,13.0,-0.59027,0.00015,25.51972]
[1777386199910,39.46,75861.79,13.0,-0.59027,0.00015,25.51972]
[1777386199963,39.46,75861.79,13.0,-0.59027,0.00015,25.51972]
[1777386200358,39.46,75861.79,13.0,-0.59027,0.00015,25.51972]
[1777386200603,39.46,75861.79,13.0,-0.59027,0.00015,25.51972]
[1777386200702,39.46,75869.67,13.0,-0.58909,0.00015,25.53997]
[1777386201972,39.46,75881.59,13.0,-0.5873,0.00015,25.57021]
[1777386202980,39.46,75883.56,13.0,-0.587,0.00015,25.57516]
[1777386204229,39.46,75883.56,13.0,-0.587,0.00015,25.57516]
[1777386209468,39.46,75885.03,13.0,-0.58678,0.00015,25.57884]
[1777386209473,39.46,75885.03,13.0,-0.58678,0.00015,25.57884]
[1777386210738,39.46,75885.94,13.0,-0.58664,0.00015,25.58111]
[1777386215570,39.46,75886.44,13.0,-0.58658,0.00015,25.57891]
[1777386215782,39.46,75885.74,13.0,-0.58669,0.00015,25.57716]
[1777386216301,39.46,75885.74,13.0,-0.58669,0.00015,25.57716]
[1777386216577,39.46,75885.74,13.0,-0.58669,0.00015,25.57716]
[1777386216722,39.46,75885.74,13.0,-0.58669,0.00015,25.57716]
[1777386216773,39.46,75885.74,13.0,-0.58669,0.00015,25.57716]
[1777386216739,39.46,75880.73,13.0,-0.58744,0.00015,25.56459]
[1777386217088,39.46,75880.73,13.0,-0.58744,0.00015,25.56459]
[1777386217212,39.46,75880.73,13.0,-0.58744,0.00015,25.56459]
[1777386219270,39.46,75878.95,13.0,-0.58771,0.00015,25.56011]
[1777386219525,39.46,75878.95,13.0,-0.58771,0.00015,25.56011]
[1777386219596,39.46,75872.54,13.0,-0.58867,0.00015,25.54386]
[1777386219961,39.46,75872.54,13.0,-0.58867,0.00015,25.54386]
[1777386220092,39.46,75872.54,13.0,-0.58867,0.00015,25.54386]
[1777386220486,39.46,75860.66,13.0,-0.59045,0.00015,25.51336]
[1777386221696,39.46,75860.66,13.0,-0.59045,0.00015,25.51336]
[1777386221725,39.46,75860.66,13.0,-0.59045,0.00015,25.51336]
[1777386221737,39.46,75860.66,13.0,-0.59045,0.00015,25.51336]
[1777386221751,39.46,75852.17,13.0,-0.59173,0.00015,25.49118]
[1777386222445,39.46,75844.49,13.0,-0.59288,0.00015,25.47096]
[1777386223619,39.46,75844.49,13.0,-0.59288,0.00015,25.47096]
[1777386223724,39.46,75842.63,13.0,-0.59316,0.00015,25.46599]
[1777386225773,39.46,75842.63,13.0,-0.59316,0.00015,25.46599]
[1777386225911,39.46,75843.92,13.0,-0.59297,0.00015,25.4694]
[1777386226463,39.46,75843.92,13.0,-0.59297,0.00015,25.4694]
[1777386226792,39.46,75843.92,13.0,-0.59297,0.00015,25.4694]
[1777386227455,39.45,75846.13,13.0,-0.59264,0.00015,25.47522]
[1777386227468,39.45,75846.13,13.0,-0.59264,0.00015,25.47522]
[1777386230681,39.45,75847.78,13.0,-0.5924,0.00015,25.47955]
[1777386236245,39.45,75849.92,13.0,-0.59208,0.00015,25.48511]
[1777386236850,39.45,75849.92,13.0,-0.59208,0.00015,25.48511]
[1777386237014,39.45,75849.92,13.0,-0.59208,0.00015,25.48511]
[1777386237675,39.45,75849.92,13.0,-0.59208,0.00015,25.48511]
[1777386237707,39.45,75845.5,13.0,-0.59274,0.00015,25.47343]
[1777386240513,39.45,75842.16,13.0,-0.59325,0.00015,25.46457]
[1777386241058,39.45,75842.58,13.0,-0.59318,0.00015,25.46569]
[1777386242159,39.45,75838.6,13.0,-0.59378,0.00015,25.45511]
[1777386242737,39.45,75838.6,13.0,-0.59378,0.00015,25.45511]
[1777386242741,39.45,75831.58,13.0,-0.59483,0.00015,25.4363]
[1777386243159,39.45,75831.58,13.0,-0.59483,0.00015,25.4363]
[1777386243264,39.45,75831.58,13.0,-0.59483,0.00015,25.4363]
[1777386243297,39.45,75831.58,13.0,-0.59483,0.00015,25.4363]
[1777386243362,39.45,75823.14,13.0,-0.59609,0.00015,25.41343]
[1777386244941,39.45,75823.56,13.0,-0.59603,0.00015,25.41457]
[1777386245172,39.45,75823.56,13.0,-0.59603,0.00015,25.41457]
[1777386246085,39.45,75824.44,13.0,-0.5959,0.00015,25.41692]
[1777386247075,39.45,75824.45,13.0,-0.5959,0.00015,25.41692]
[1777386247811,39.45,75824.45,13.0,-0.5959,0.00015,25.41692]
[1777386248252,39.45,75822.08,13.0,-0.59626,0.00015,25.41044]
[1777386248582,39.45,75822.08,13.0,-0.59626,0.00015,25.41044]
[1777386250411,39.45,75821.88,13.0,-0.59629,0.00015,25.40983]
[1777386252428,39.45,75822.37,13.0,-0.59622,0.00015,25.41111]
[1777386252460,39.45,75822.37,13.0,-0.59622,0.00015,25.41111]
[1777386252731,39.45,75822.37,13.0,-0.59622,0.00015,25.41111]
[1777386252739,39.45,75822.37,13.0,-0.59622,0.00015,25.41111]
[1777386256848,39.44,75819.44,13.0,-0.59667,0.00015,25.40294]
[1777386259500,39.44,75814.8,13.0,-0.59737,0.00015,25.39013]
[1777386259517,39.44,75814.8,13.0,-0.59737,0.00015,25.39013]
[1777386259873,39.44,75817.7,13.0,-0.59694,0.00015,25.39807]
[1777386263472,39.44,75817.49,13.0,-0.59698,0.00015,25.39738]
[1777386264596,39.44,75816.95,13.0,-0.59706,0.00015,25.39586]
[1777386264673,39.44,75816.95,13.0,-0.59706,0.00015,25.39586]
[1777386265601,39.44,75819.7,13.0,-0.59665,0.00015,25.40336]
[1777386265664,39.44,75815.33,13.0,-0.59731,0.00015,25.39133]
[1777386267710,39.43,75815.33,13.0,-0.59731,0.00015,25.39129]
[1777386267804,39.43,75824.59,13.0,-0.59592,0.00015,25.4166]
[1777386268823,39.43,75824.59,13.0,-0.59592,0.00015,25.4166]
[1777386268835,39.43,75824.59,13.0,-0.59592,0.00015,25.4166]
[1777386269493,39.43,75824.59,13.0,-0.59593,0.00015,25.41658]
[1777386269505,39.43,75824.59,13.0,-0.59593,0.00015,25.41658]
[1777386269572,39.43,75833.71,13.0,-0.59456,0.00015,25.44123]
[1777386272260,39.43,75831.23,13.0,-0.59495,0.00015,25.4311]
[1777386272448,39.43,75831.23,13.0,-0.59495,0.00015,25.4311]
[1777386272522,39.43,75836.54,13.0,-0.59415,0.00015,25.44537]
[1777386274521,39.43,75844.92,13.0,-0.59289,0.00015,25.46771]
[1777386275537,39.43,75844.92,13.0,-0.59289,0.00015,25.46771]
[1777386277542,39.43,75836.99,13.0,-0.59408,0.00015,25.44662]
[1777386278640,39.43,75836.99,13.0,-0.59408,0.00015,25.44662]
[1777386278687,39.43,75836.99,13.0,-0.59408,0.00015,25.44662]
[1777386278727,39.43,75829.63,13.0,-0.59518,0.00015,25.42684]
[1777386280457,39.43,75829.63,13.0,-0.59518,0.00015,25.42682]
[1777386281677,39.43,75826.0,13.0,-0.59573,0.00015,25.41697]
[1777386281720,39.43,75834.99,13.0,-0.59438,0.00015,25.44123]
[1777386282486,39.43,75834.99,13.0,-0.59438,0.00015,25.44123]
[1777386282516,39.43,75834.99,13.0,-0.59438,0.00015,25.44123]
[1777386283462,39.43,75835.22,13.0,-0.59435,0.00015,25.44185]
[1777386283559,39.43,75835.22,13.0,-0.59435,0.00015,25.44185]
[1777386283585,39.43,75840.09,13.0,-0.59362,0.00015,25.45488]
[1777386284462,39.43,75840.09,13.0,-0.59362,0.00015,25.45488]
[1777386284663,39.43,75840.09,13.0,-0.59362,0.00015,25.45488]
[1777386284675,39.43,75845.48,13.0,-0.59281,0.00015,25.46921]
[1777386290636,39.44,75849.84,13.0,-0.59214,0.00015,25.4809]
[1777386291500,39.44,75849.84,13.0,-0.59214,0.00015,25.4809]
[1777386291643,39.44,75859.81,13.0,-0.59065,0.00015,25.50696]
[1777386293663,39.44,75865.34,13.0,-0.58981,0.00015,25.52127]
[1777386293928,39.44,75865.34,13.0,-0.58981,0.00015,25.52127]
[1777386295170,39.44,75865.34,13.0,-0.58981,0.00015,25.52128]
[1777386295318,39.44,75865.34,13.0,-0.58981,0.00015,25.52128]
[1777386295670,39.44,75870.91,13.0,-0.58897,0.00015,25.53563]
[1777386296678,39.44,75877.18,13.0,-0.58803,0.00015,25.55158]
[1777386297521,39.44,75877.18,13.0,-0.58803,0.00015,25.55158]
[1777386297685,39.44,75875.5,13.0,-0.58828,0.00015,25.54731]
[1777386298699,39.44,75875.5,13.0,-0.58828,0.00015,25.54731]
[1777386300653,39.44,75871.47,13.0,-0.58889,0.00015,25.53704]
[1777386300721,39.44,75871.47,13.0,-0.58889,0.00015,25.53704]
[1777386300752,39.44,75869.7,13.0,-0.58916,0.00015,25.53251]
[1777386301083,39.44,75869.7,13.0,-0.58916,0.00015,25.53251]
[1777386301518,39.44,75869.7,13.0,-0.58916,0.00015,25.53251]
[1777386301581,39.44,75869.7,13.0,-0.58916,0.00015,25.53251]
[1777386301713,39.44,75868.95,13.0,-0.58927,0.00015,25.53057]
[1777386302720,39.44,75861.84,13.0,-0.59034,0.00015,25.51227]
[1777386305544,39.44,75860.47,13.0,-0.59054,0.00015,25.50871]
[1777386305718,39.44,75860.47,13.0,-0.59054,0.00015,25.50871]
[1777386305783,39.44,75862.0,13.0,-0.59031,0.00015,25.51267]
[1777386308764,39.44,75867.24,13.0,-0.58954,0.00015,25.52601]
[1777386309503,39.44,75867.24,13.0,-0.58954,0.00015,25.52601]
[1777386309623,39.44,75867.24,13.0,-0.58954,0.00015,25.52601]
[1777386309771,39.43,75869.7,13.0,-0.58918,0.00015,25.53221]
[1777386310779,39.43,75874.99,13.0,-0.58838,0.00015,25.54568]
[1777386312263,39.43,75872.44,13.0,-0.58877,0.00015,25.53918]
[1777386312327,39.43,75872.44,13.0,-0.58877,0.00015,25.53918]
[1777386312418,39.43,75872.44,13.0,-0.58877,0.00015,25.53918]
[1777386312793,39.43,75869.72,13.0,-0.58918,0.00015,25.53222]
[1777386313800,39.43,75860.68,13.0,-0.59053,0.00015,25.50893]
[1777386314807,39.43,75856.13,13.0,-0.59122,0.00015,25.4971]
[1777386316575,39.43,75852.1,13.0,-0.59182,0.00015,25.48657]
[1777386317828,39.43,75858.29,13.0,-0.59089,0.00015,25.50275]
[1777386319842,39.43,75863.61,13.0,-0.59009,0.00015,25.51653]
[1777386320849,39.43,75857.68,13.0,-0.59098,0.00015,25.50116]
[1777386322863,39.43,75863.47,13.0,-0.59011,0.00015,25.51617]
[1777386323067,39.43,75863.47,13.0,-0.59011,0.00015,25.51617]
[1777386323231,39.43,75863.47,13.0,-0.59011,0.00015,25.51617]
[1777386323870,39.43,75864.18,13.0,-0.59001,0.00015,25.518]
[1777386325027,39.43,75864.68,13.0,-0.58993,0.00015,25.51929]
[1777386325048,39.43,75864.68,13.0,-0.58993,0.00015,25.51929]
[1777386325318,39.43,75864.68,13.0,-0.58993,0.00015,25.51929]
[1777386325516,39.43,75864.68,13.0,-0.58993,0.00015,25.51929]
[1777386325528,39.43,75864.68,13.0,-0.58993,0.00015,25.51929]
[1777386325802,39.43,75864.68,13.0,-0.58993,0.00015,25.51929]
[1777386325884,39.43,75867.33,13.0,-0.58953,0.00015,25.52612]
[1777386326891,39.43,75879.58,13.0,-0.58769,0.00015,25.55732]
[1777386327950,39.43,75879.25,13.0,-0.58774,0.00015,25.55649]
[1777386328531,39.43,75879.25,13.0,-0.58774,0.00015,25.55649]
[1777386328578,39.43,75875.98,13.0,-0.58823,0.00015,25.5482]
[1777386329146,39.43,75875.98,13.0,-0.58823,0.00015,25.5482]
[1777386329218,39.43,75875.98,13.0,-0.58823,0.00015,25.5482]
[1777386329247,39.43,75869.13,13.0,-0.58926,0.00015,25.53073]
[1777386331330,39.43,75873.52,13.0,-0.58862,0.00015,25.53848]
[1777386332042,39.43,75873.52,13.0,-0.58862,0.00015,25.53848]
[1777386334661,39.43,75875.61,13.0,-0.58831,0.00015,25.54376]
[1777386334715,39.43,75881.66,13.0,-0.5874,0.00015,25.55905]
[1777386340704,39.43,75885.28,13.0,-0.58685,0.00015,25.56816]
[1777386340839,39.43,75885.28,13.0,-0.58685,0.00015,25.56816]
[1777386341159,39.43,75877.28,13.0,-0.58805,0.00015,25.54801]
[1777386343825,39.43,75877.28,13.0,-0.58805,0.00015,25.54801]
[1777386346604,39.43,75877.21,13.0,-0.58806,0.00015,25.54783]
[1777386346633,39.43,75884.24,13.0,-0.587,0.00015,25.56571]
[1777386348438,39.44,75882.44,13.0,-0.58727,0.00015,25.56121]
[1777386349498,39.44,75881.54,13.0,-0.5874,0.00015,25.55899]
[1777386351041,39.44,75879.04,13.0,-0.58778,0.00015,25.55267]
[1777386352666,39.44,75877.71,13.0,-0.58798,0.00015,25.5493]
[1777386354912,39.44,75877.42,13.0,-0.58802,0.00015,25.54855]
[1777386355048,39.44,75874.74,13.0,-0.58842,0.00015,25.54175]
[1777386355105,39.44,75874.74,13.0,-0.58842,0.00015,25.54175]
[1777386355425,39.44,75874.74,13.0,-0.58842,0.00015,25.54175]
[1777386355549,39.44,75874.74,13.0,-0.58842,0.00015,25.54175]
[1777386355599,39.43,75860.07,13.0,-0.59063,0.00015,25.50405]
[1777386356825,39.43,75853.15,13.0,-0.59167,0.00015,25.48602]
[1777386357884,39.43,75853.15,13.0,-0.59167,0.00015,25.48602]
[1777386357971,39.43,75852.91,13.0,-0.5917,0.00015,25.48539]
[1777386358117,39.43,75852.91,13.0,-0.5917,0.00015,25.48539]
[1777386358250,39.43,75852.91,13.0,-0.5917,0.00015,25.48539]
[1777386358292,39.43,75852.91,13.0,-0.5917,0.00015,25.48539]
[1777386358324,39.44,75851.7,13.0,-0.59188,0.00015,25.48224]
[1777386361528,39.44,75854.03,13.0,-0.59153,0.00015,25.48838]
[1777386362273,39.44,75850.95,13.0,-0.592,0.00015,25.48027]
[1777386362279,39.44,75856.03,13.0,-0.59123,0.00015,25.49357]
[1777386363165,39.44,75856.03,13.0,-0.59123,0.00015,25.49357]
[1777386363380,39.44,75856.03,13.0,-0.59123,0.00015,25.49357]
[1777386363457,39.44,75850.29,13.0,-0.59209,0.00015,25.47854]
[1777386364604,39.44,75850.29,13.0,-0.59209,0.00015,25.47854]
[1777386366564,39.44,75849.28,13.0,-0.59225,0.00015,25.4759]
[1777386367576,39.44,75846.85,13.0,-0.59261,0.00015,25.46953]
[1777386369508,39.44,75844.5,13.0,-0.59296,0.00015,25.46334]
[1777386369696,39.44,75844.5,13.0,-0.59296,0.00015,25.46334]
[1777386369700,39.44,75844.5,13.0,-0.59296,0.00015,25.46334]
[1777386369810,39.44,75844.5,13.0,-0.59296,0.00015,25.46334]
[1777386369914,39.44,75844.5,13.0,-0.59296,0.00015,25.46334]
[1777386370364,39.44,75846.5,13.0,-0.59265,0.00015,25.46869]
[1777386370393,39.44,75846.5,13.0,-0.59265,0.00015,25.46869]
[1777386370404,39.44,75839.97,13.0,-0.59363,0.00015,25.45136]
[1777386371921,39.44,75839.97,13.0,-0.59363,0.00015,25.45136]
[1777386372831,39.44,75840.27,13.0,-0.59359,0.00015,25.45215]
[1777386374183,39.44,75838.45,13.0,-0.59386,0.00015,25.44733]
[1777386374684,39.44,75838.45,13.0,-0.59386,0.00015,25.44733]
[1777386375194,39.44,75839.12,13.0,-0.59375,0.00015,25.44919]
[1777386376569,39.44,75836.83,13.0,-0.5941,0.00015,25.44307]
[1777386378004,39.44,75835.53,13.0,-0.59429,0.00015,25.4396]
[1777386378269,39.44,75835.53,13.0,-0.59429,0.00015,25.4396]
[1777386378493,39.44,75835.53,13.0,-0.59429,0.00015,25.4396]
[1777386378545,39.44,75835.53,13.0,-0.59429,0.00015,25.4396]
[1777386378604,39.44,75828.16,13.0,-0.5954,0.00015,25.41974]
[1777386378981,39.44,75828.16,13.0,-0.5954,0.00015,25.41974]
[1777386379486,39.44,75828.16,13.0,-0.5954,0.00015,25.41974]
[1777386379588,39.44,75822.5,13.0,-0.59624,0.00015,25.40435]
[1777386382423,39.44,75818.65,13.0,-0.59682,0.00015,25.39379]
[1777386383448,39.44,75816.37,13.0,-0.59717,0.00015,25.38746]
[1777386383476,39.44,75816.37,13.0,-0.59717,0.00015,25.38746]
[1777386387168,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387218,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387255,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387322,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387363,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387567,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387718,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387788,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387820,39.44,75811.74,13.0,-0.59787,0.00015,25.37459]
[1777386387864,39.44,75803.98,13.0,-0.59903,0.00015,25.35296]
[1777386388591,39.44,75803.98,13.0,-0.59903,0.00015,25.35296]
[1777386388825,39.44,75780.37,13.0,-0.60255,0.00015,25.28611]
[1777386389878,39.44,75770.22,13.0,-0.60407,0.00015,25.25668]
[1777386391404,39.44,75777.26,13.0,-0.60303,0.00015,25.27366]
[1777386392008,39.44,75777.26,13.0,-0.60303,0.00015,25.27366]
[1777386392148,39.44,75777.26,13.0,-0.60303,0.00015,25.27366]
[1777386392359,39.44,75777.26,13.0,-0.60303,0.00015,25.27366]
[1777386393004,39.44,75779.72,13.0,-0.60266,0.00015,25.28077]
[1777386393152,39.44,75779.72,13.0,-0.60266,0.00015,25.28077]
[1777386394118,39.44,75777.13,13.0,-0.60305,0.00015,25.27334]
[1777386394192,39.44,75777.13,13.0,-0.60305,0.00015,25.27334]
[1777386394926,39.44,75777.13,13.0,-0.60305,0.00015,25.27334]
[1777386394445,39.44,75771.19,13.0,-0.60393,0.00015,25.25613]
[1777386396023,39.44,75771.17,13.0,-0.60394,0.00015,25.25604]
[1777386396058,39.44,75771.17,13.0,-0.60394,0.00015,25.25604]
[1777386396384,39.44,75766.19,13.0,-0.60468,0.00015,25.24148]
[1777386397391,39.44,75759.83,13.0,-0.60563,0.00015,25.22278]
[1777386398517,39.44,75747.43,13.0,-0.60748,0.00015,25.18593]
[1777386399762,39.44,75747.43,13.0,-0.60748,0.00015,25.18593]
[1777386399822,39.44,75747.43,13.0,-0.60748,0.00015,25.18593]
[1777386399908,39.44,75747.43,13.0,-0.60748,0.00015,25.18593]
[1777386399938,39.44,75743.47,13.0,-0.60807,0.00015,25.17404]
[1777386400126,39.44,75743.47,13.0,-0.60807,0.00015,25.17404]
[1777386400614,39.44,75743.47,13.0,-0.60807,0.00015,25.17404]
[1777386400782,39.44,75743.47,13.0,-0.60807,0.00015,25.17404]
[1777386400834,39.43,75736.71,13.0,-0.60908,0.00015,25.15356]
[1777386401441,39.43,75736.71,13.0,-0.60908,0.00015,25.15356]
[1777386402190,39.42,75734.32,13.0,-0.60947,0.00015,25.14558]
[1777386402423,39.42,75734.32,13.0,-0.60947,0.00015,25.14558]
[1777386403434,39.41,75735.84,13.0,-0.60928,0.00015,25.14951]
[1777386403514,39.41,75740.2,13.0,-0.60864,0.00015,25.16271]
[1777386404001,39.41,75740.2,13.0,-0.60864,0.00015,25.16271]
[1777386404123,39.41,75740.2,13.0,-0.60864,0.00015,25.16271]
[1777386405447,39.41,75750.48,13.0,-0.60711,0.00015,25.19353]
[1777386406454,39.41,75745.41,13.0,-0.60786,0.00015,25.17836]
[1777386409475,39.41,75757.99,13.0,-0.60599,0.00015,25.21589]
[1777386410179,39.41,75757.99,13.0,-0.60599,0.00015,25.21589]
[1777386415517,39.41,75758.59,13.0,-0.6059,0.00015,25.21763]
[1777386416123,39.41,75758.59,13.0,-0.6059,0.00015,25.21763]
[1777386418092,39.41,75762.21,13.0,-0.60536,0.00015,25.22826]
[1777386418401,39.41,75762.21,13.0,-0.60536,0.00015,25.22826]
[1777386419536,39.41,75762.35,13.0,-0.60534,0.00015,25.22864]
[1777386419558,39.41,75762.35,13.0,-0.60534,0.00015,25.22864]
[1777386419580,39.41,75763.97,13.0,-0.6051,0.00015,25.23338]
[1777386420486,39.41,75763.97,13.0,-0.6051,0.00015,25.23338]
[1777386421574,39.41,75763.97,13.0,-0.60508,0.00015,25.23383]
[1777386421576,39.41,75784.94,13.0,-0.60195,0.00015,25.29466]
[1777386424157,39.41,75783.97,13.0,-0.60209,0.00015,25.29191]
[1777386424993,39.41,75783.97,13.0,-0.60209,0.00015,25.29191]
[1777386425118,39.42,75783.98,13.0,-0.60209,0.00015,25.29196]
[1777386426065,39.42,75790.69,13.0,-0.60109,0.00015,25.31112]
[1777386428608,39.42,75796.07,13.0,-0.60028,0.00015,25.32636]
[1777386433643,39.41,75794.18,13.0,-0.60057,0.00015,25.32098]
[1777386435063,39.41,75794.18,13.0,-0.60057,0.00015,25.32098]
[1777386435127,39.41,75791.42,13.0,-0.60098,0.00015,25.31315]
[1777386435394,39.41,75791.42,13.0,-0.60098,0.00015,25.31315]
[1777386436507,39.41,75790.32,13.0,-0.60114,0.00015,25.31003]
[1777386436665,39.42,75779.95,13.0,-0.60269,0.00015,25.28036]
[1777386438934,39.42,75776.73,13.0,-0.60317,0.00015,25.27109]
[1777386439039,39.42,75776.73,13.0,-0.60317,0.00015,25.27109]
[1777386438989,39.42,75771.43,13.0,-0.60396,0.00015,25.25575]
[1777386439120,39.42,75771.43,13.0,-0.60396,0.00015,25.25575]
[1777386443352,39.42,75764.19,13.0,-0.60503,0.00015,25.23468]
[1777386443714,39.42,75756.62,13.0,-0.60616,0.00015,25.21236]
[1777386448749,39.42,75755.23,13.0,-0.60637,0.00015,25.20824]
[1777386449198,39.42,75755.23,13.0,-0.60637,0.00015,25.20824]
[1777386449594,39.42,75755.23,13.0,-0.60637,0.00015,25.20824]
[1777386450763,39.42,75759.39,13.0,-0.60575,0.00015,25.22054]
[1777386451129,39.42,75759.39,13.0,-0.60575,0.00015,25.22054]
[1777386452065,39.42,75759.39,13.0,-0.60575,0.00015,25.22054]
[1777386452777,39.42,75766.16,13.0,-0.60475,0.00015,25.23701]
[1777386454798,39.42,75769.39,13.0,-0.60427,0.00015,25.24649]
[1777386456403,39.42,75766.97,13.0,-0.60463,0.00015,25.23948]
[1777386459480,39.42,75768.05,13.0,-0.60446,0.00015,25.24271]
[1777386462130,39.42,75769.24,13.0,-0.60428,0.00015,25.24628]
[1777386462132,39.42,75769.24,13.0,-0.60428,0.00015,25.24628]
[1777386463861,39.42,75774.23,13.0,-0.60353,0.00015,25.26085]
[1777386464868,39.43,75778.37,13.0,-0.60291,0.00015,25.27285]
[1777386465876,39.43,75772.69,13.0,-0.60376,0.00015,25.25643]
[1777386470911,39.43,75774.55,13.0,-0.60347,0.00015,25.26198]
[1777386472453,39.43,75776.42,13.0,-0.60319,0.00015,25.26742]
[1777386473280,39.43,75778.21,13.0,-0.60292,0.00015,25.27261]
[1777386473328,39.43,75778.21,13.0,-0.60292,0.00015,25.27261]
[1777386474032,39.43,75778.21,13.0,-0.60292,0.00015,25.27261]
[1777386474193,39.43,75778.99,13.0,-0.60281,0.00015,25.27488]
[1777386478403,39.43,75778.66,13.0,-0.60285,0.00015,25.27401]
[1777386478409,39.43,75778.66,13.0,-0.60285,0.00015,25.27401]
[1777386480039,39.43,75762.25,13.0,-0.60529,0.00015,25.22628]
[1777386480229,39.43,75762.25,13.0,-0.60529,0.00015,25.22628]
[1777386480904,39.43,75762.25,13.0,-0.60529,0.00015,25.22628]
[1777386480981,39.43,75762.53,13.0,-0.60525,0.00015,25.22715]
[1777386481913,39.43,75762.53,13.0,-0.60525,0.00015,25.22715]
[1777386482700,39.43,75764.66,13.0,-0.60493,0.00015,25.23345]
[1777386482723,39.43,75764.66,13.0,-0.60493,0.00015,25.23345]
[1777386482995,39.44,75766.48,13.0,-0.60466,0.00015,25.23882]
[1777386483232,39.44,75766.48,13.0,-0.60466,0.00015,25.23882]
[1777386483245,39.44,75766.48,13.0,-0.60466,0.00015,25.23882]
[1777386484011,39.44,75777.74,13.0,-0.60298,0.00015,25.27155]
[1777386484570,39.44,75777.74,13.0,-0.60298,0.00015,25.27155]
[1777386484620,39.44,75777.74,13.0,-0.60298,0.00015,25.27155]
[1777386484662,39.44,75777.74,13.0,-0.60298,0.00015,25.27155]
[1777386485020,39.44,75804.42,13.0,-0.59899,0.00015,25.34737]
[1777386485241,39.44,75804.42,13.0,-0.59899,0.00015,25.34737]
[1777386486095,39.44,75830.17,13.0,-0.59513,0.00015,25.41809]
[1777386486701,39.44,75830.17,13.0,-0.59513,0.00015,25.41809]
[1777386487219,39.44,75829.73,13.0,-0.5952,0.00015,25.41689]
[1777386488126,39.44,75827.38,13.0,-0.59555,0.00015,25.41052]
[1777386488161,39.44,75827.38,13.0,-0.59555,0.00015,25.41052]
[1777386488189,39.44,75827.38,13.0,-0.59555,0.00015,25.41052]
[1777386488205,39.44,75827.38,13.0,-0.59555,0.00015,25.41052]
[1777386488379,39.44,75827.38,13.0,-0.59555,0.00015,25.41052]
[1777386488513,39.44,75827.38,13.0,-0.59555,0.00015,25.41052]
[1777386489046,39.44,75824.08,13.0,-0.59605,0.00015,25.4015]
[1777386489369,39.44,75824.08,13.0,-0.59605,0.00015,25.4015]
[1777386489736,39.44,75824.08,13.0,-0.59605,0.00015,25.4015]
[1777386490054,39.44,75796.72,13.0,-0.60014,0.00015,25.32567]
[1777386490745,39.44,75796.72,13.0,-0.60014,0.00015,25.32567]
[1777386491061,39.44,75784.08,13.0,-0.60203,0.00015,25.28978]
[1777386491219,39.44,75784.08,13.0,-0.60203,0.00015,25.28978]
[1777386491578,39.44,75784.08,13.0,-0.60203,0.00015,25.28978]
[1777386491598,39.44,75784.08,13.0,-0.60203,0.00015,25.28978]
[1777386492118,39.44,75773.77,13.0,-0.60357,0.00015,25.26008]
[1777386492918,39.44,75773.77,13.0,-0.60357,0.00015,25.26008]
[1777386495088,39.44,75767.64,13.0,-0.60448,0.00015,25.24234]
[1777386498775,39.44,75766.85,13.0,-0.60459,0.00015,25.24014]
[1777386504152,39.44,75767.8,13.0,-0.60443,0.00015,25.24313]
[1777386505563,39.44,75767.8,13.0,-0.60443,0.00015,25.24313]
[1777386505692,39.44,75767.8,13.0,-0.60443,0.00015,25.24313]
[1777386505819,39.44,75767.8,13.0,-0.60443,0.00015,25.24313]
[1777386505871,39.45,75776.63,13.0,-0.60311,0.00015,25.26883]
[1777386507177,39.45,75787.06,13.0,-0.60156,0.00015,25.29879]
[1777386508452,39.45,75787.06,13.0,-0.60156,0.00015,25.29879]
[1777386508507,39.45,75787.06,13.0,-0.60156,0.00015,25.29879]
[1777386508607,39.45,75797.9,13.0,-0.59994,0.00015,25.32952]
[1777386509894,39.45,75801.97,13.0,-0.59933,0.00015,25.34093]
[1777386511088,39.45,75801.97,13.0,-0.59933,0.00015,25.34093]
[1777386511103,39.45,75801.97,13.0,-0.59933,0.00015,25.34093]
[1777386511239,39.45,75801.97,13.0,-0.59933,0.00015,25.34093]
[1777386513219,39.44,75817.38,13.0,-0.59704,0.00015,25.38015]
[1777386514727,39.44,75817.38,13.0,-0.59704,0.00015,25.38015]
[1777386515848,39.43,75817.71,13.0,-0.59704,0.00015,25.38033]
[1777386515903,39.43,75820.24,13.0,-0.59666,0.00015,25.38723]
[1777386516916,39.43,75820.24,13.0,-0.59666,0.00015,25.38723]
[1777386516988,39.43,75829.08,13.0,-0.59533,0.00015,25.41132]
[1777386517951,39.43,75829.08,13.0,-0.59533,0.00015,25.41132]
[1777386518102,39.43,75829.08,13.0,-0.59533,0.00015,25.41132]
[1777386518059,39.43,75838.52,13.0,-0.59392,0.00015,25.43673]
[1777386518445,39.43,75838.52,13.0,-0.59392,0.00015,25.43673]
[1777386518473,39.43,75838.52,13.0,-0.59392,0.00015,25.43673]
[1777386518619,39.43,75838.52,13.0,-0.59392,0.00015,25.43673]
[1777386519050,39.43,75844.72,13.0,-0.59298,0.00015,25.4533]
[1777386519731,39.43,75844.72,13.0,-0.59298,0.00015,25.4533]
[1777386522698,39.43,75841.42,13.0,-0.59347,0.00015,25.44464]
[1777386522800,39.43,75832.2,13.0,-0.59485,0.00015,25.41995]
[1777386523870,39.43,75832.2,13.0,-0.59485,0.00015,25.41995]
[1777386523886,39.43,75831.68,13.0,-0.59493,0.00015,25.41855]
[1777386526031,39.43,75831.68,13.0,-0.59493,0.00015,25.41855]
[1777386526134,39.43,75837.05,13.0,-0.59412,0.00015,25.43303]
[1777386526780,39.43,75837.05,13.0,-0.59412,0.00015,25.43303]
[1777386528692,39.43,75835.02,13.0,-0.59443,0.00015,25.42761]
[1777386530578,39.44,75835.66,13.0,-0.59433,0.00015,25.42938]
[1777386533027,39.44,75838.05,13.0,-0.59397,0.00015,25.43583]
[1777386535392,39.44,75833.47,13.0,-0.59465,0.00015,25.42356]
[1777386540683,39.44,75832.9,13.0,-0.59474,0.00015,25.42206]
[1777386545934,39.44,75834.45,13.0,-0.5945,0.00015,25.42625]
[1777386546732,39.44,75834.13,13.0,-0.59455,0.00015,25.42541]
[1777386546744,39.44,75834.13,13.0,-0.59455,0.00015,25.42541]
[1777386546822,39.44,75829.42,13.0,-0.59525,0.00015,25.41274]
[1777386549490,39.44,75833.58,13.0,-0.59463,0.00015,25.42401]
[1777386552511,39.44,75829.13,13.0,-0.59529,0.00015,25.41206]
[1777386557545,39.44,75831.95,13.0,-0.59486,0.00015,25.41973]
[1777386558771,39.44,75831.95,13.0,-0.59486,0.00015,25.41973]
[1777386564735,39.44,75833.51,13.0,-0.59463,0.00015,25.42397]
[1777386569235,39.45,75832.82,13.0,-0.59472,0.00015,25.4222]
[1777386571022,39.45,75831.03,13.0,-0.59499,0.00015,25.4174]
[1777386571113,39.45,75840.11,13.0,-0.59364,0.00015,25.43834]
[1777386571538,39.45,75840.11,13.0,-0.59364,0.00015,25.43834]
[1777386576699,39.45,75837.53,13.0,-0.59403,0.00015,25.43146]
[1777386583144,39.45,75840.97,13.0,-0.59351,0.00015,25.44072]
[1777386583145,39.45,75840.97,13.0,-0.59351,0.00015,25.44072]
[1777386585309,39.45,75842.45,13.0,-0.59328,0.00015,25.4447]
[1777386587763,39.45,75836.27,13.0,-0.59421,0.00015,25.42822]
[1777386588707,39.45,75836.27,13.0,-0.59421,0.00015,25.42822]
[1777386590103,39.45,75833.84,13.0,-0.59457,0.00015,25.42171]
[1777386590792,39.45,75830.48,13.0,-0.59507,0.00015,25.41267]
[1777386591368,39.45,75830.24,13.0,-0.59511,0.00015,25.41203]
[1777386591797,39.45,75830.24,13.0,-0.59511,0.00015,25.41203]
[1777386592372,39.45,75826.94,13.0,-0.5956,0.00015,25.40312]
[1777386592398,39.45,75826.94,13.0,-0.5956,0.00015,25.40312]
[1777386592798,39.45,75826.94,13.0,-0.5956,0.00015,25.40313]
[1777386594096,39.45,75826.94,13.0,-0.5956,0.00015,25.40313]
[1777386594131,39.45,75826.94,13.0,-0.5956,0.00015,25.40313]
[1777386594139,39.45,75806.18,13.0,-0.59871,0.00015,25.34612]
[1777386594918,39.45,75806.18,13.0,-0.59871,0.00015,25.34612]
[1777386594971,39.45,75797.19,13.0,-0.60005,0.00015,25.32092]
[1777386598231,39.46,75794.33,13.0,-0.60047,0.00015,25.31295]
[1777386600365,39.46,75792.75,13.0,-0.6007,0.00015,25.30862]
[1777386600860,39.46,75792.49,13.0,-0.60074,0.00015,25.30792]
[1777386602080,39.46,75792.49,13.0,-0.60074,0.00015,25.30792]
[1777386602083,39.46,75792.49,13.0,-0.60074,0.00015,25.30792]
[1777386602194,39.46,75792.49,13.0,-0.60074,0.00015,25.30792]
[1777386602235,39.46,75792.49,13.0,-0.60074,0.00015,25.30792]
[1777386602214,39.46,75794.95,13.0,-0.60037,0.00015,25.31491]
[1777386602588,39.46,75794.95,13.0,-0.60037,0.00015,25.31491]
[1777386602601,39.46,75794.95,13.0,-0.60037,0.00015,25.31491]
[1777386602626,39.46,75794.95,13.0,-0.60037,0.00015,25.31491]
[1777386602790,39.46,75794.95,13.0,-0.60037,0.00015,25.31491]
[1777386602793,39.46,75794.95,13.0,-0.60037,0.00015,25.31491]
[1777386602874,39.46,75794.07,13.0,-0.6005,0.00015,25.31247]
[1777386604232,39.46,75772.03,13.0,-0.60378,0.00015,25.24936]
[1777386605502,39.46,75772.03,13.0,-0.60378,0.00015,25.24938]
[1777386605659,39.46,75772.03,13.0,-0.60378,0.00015,25.24938]
[1777386609156,39.46,75772.15,13.0,-0.60376,0.00015,25.24981]
[1777386609181,39.46,75767.18,13.0,-0.6045,0.00015,25.23538]
[1777386611117,39.46,75766.99,13.0,-0.60452,0.00015,25.23486]
[1777386611142,39.47,75762.5,13.0,-0.60519,0.00015,25.22175]
[1777386611340,39.47,75762.5,13.0,-0.60519,0.00015,25.22175]
[1777386612742,39.47,75762.91,13.0,-0.60513,0.00015,25.223]
[1777386616972,39.47,75769.66,13.0,-0.60411,0.00015,25.24292]
[1777386620205,39.47,75773.3,13.0,-0.60356,0.00015,25.25354]
[1777386620242,39.47,75773.3,13.0,-0.60356,0.00015,25.25354]
[1777386620560,39.47,75770.69,13.0,-0.60395,0.00015,25.246]
[1777386620843,39.47,75770.69,13.0,-0.60395,0.00015,25.246]
[1777386622007,39.47,75756.79,13.0,-0.60602,0.00015,25.20535]
[1777386625440,39.48,75754.69,13.0,-0.60632,0.00015,25.1993]
[1777386627044,39.48,75761.16,13.0,-0.60535,0.00015,25.21849]
[1777386628050,39.48,75766.53,13.0,-0.60455,0.00015,25.23426]
[1777386628443,39.48,75766.53,13.0,-0.60455,0.00015,25.23426]
[1777386629678,39.48,75768.48,13.0,-0.60426,0.00015,25.23997]
[1777386629827,39.48,75768.48,13.0,-0.60426,0.00015,25.23997]
[1777386630065,39.48,75774.07,13.0,-0.60342,0.00015,25.25623]
[1777386631072,39.48,75778.82,13.0,-0.60273,0.00015,25.26649]
[1777386632103,39.48,75778.82,13.0,-0.60273,0.00015,25.26649]
[1777386632219,39.48,75778.82,13.0,-0.60273,0.00015,25.26649]
[1777386632205,39.48,75784.87,13.0,-0.60183,0.00015,25.28385]
[1777386632782,39.48,75784.87,13.0,-0.60183,0.00015,25.28385]
[1777386633093,39.48,75784.87,13.0,-0.60183,0.00015,25.28385]
[1777386633218,39.48,75784.87,13.0,-0.60183,0.00015,25.28385]
[1777386633194,39.48,75780.23,13.0,-0.60252,0.00015,25.27057]
[1777386635245,39.48,75780.08,13.0,-0.60254,0.00015,25.27015]
[1777386635099,39.48,75774.57,13.0,-0.60336,0.00015,25.25429]
[1777386635420,39.48,75774.57,13.0,-0.60336,0.00015,25.25429]
[1777386636949,39.48,75776.94,13.0,-0.603,0.00015,25.26115]
[1777386637025,39.48,75776.94,13.0,-0.603,0.00015,25.26115]
[1777386637220,39.48,75776.94,13.0,-0.603,0.00015,25.26115]
[1777386637234,39.48,75776.94,13.0,-0.603,0.00015,25.26115]
[1777386637274,39.48,75793.79,13.0,-0.60049,0.00015,25.30927]
[1777386637294,39.48,75793.79,13.0,-0.60049,0.00015,25.30927]
[1777386639267,39.48,75794.41,13.0,-0.6004,0.00015,25.31101]
[1777386639129,39.48,75805.5,13.0,-0.59874,0.00015,25.34208]
[1777386640136,39.48,75810.01,13.0,-0.59807,0.00015,25.35456]
[1777386640504,39.48,75810.01,13.0,-0.59807,0.00015,25.35456]
[1777386641147,39.48,75814.22,13.0,-0.59744,0.00015,25.36615]
[1777386642154,39.48,75823.26,13.0,-0.59609,0.00015,25.39091]
[1777386642633,39.48,75823.26,13.0,-0.59609,0.00015,25.39091]
[1777386643099,39.48,75823.26,13.0,-0.59609,0.00015,25.39091]
[1777386643261,39.48,75831.84,13.0,-0.5948,0.00015,25.41414]
[1777386643340,39.48,75831.84,13.0,-0.5948,0.00015,25.41414]
[1777386644494,39.48,75832.27,13.0,-0.59474,0.00015,25.41537]
[1777386645176,39.48,75837.59,13.0,-0.59393,0.00015,25.42969]
[1777386645382,39.48,75837.59,13.0,-0.59393,0.00015,25.42969]
[1777386645523,39.48,75837.59,13.0,-0.59393,0.00015,25.42969]
[1777386646183,39.49,75846.03,13.0,-0.59267,0.00015,25.45214]
[1777386647190,39.49,75856.17,13.0,-0.59114,0.00015,25.47877]
[1777386649290,39.49,75857.38,13.0,-0.59096,0.00015,25.48195]
[1777386652959,39.49,75856.21,13.0,-0.59113,0.00015,25.47906]
[1777386654240,39.49,75848.54,13.0,-0.59227,0.00015,25.45907]
[1777386656191,39.49,75845.89,13.0,-0.59266,0.00015,25.45214]
[1777386656280,39.49,75845.89,13.0,-0.59266,0.00015,25.45214]
[1777386658325,39.5,75850.18,13.0,-0.59201,0.00015,25.46356]
[1777386659130,39.5,75850.18,13.0,-0.59201,0.00015,25.46356]
[1777386659275,39.5,75854.37,13.0,-0.59138,0.00015,25.47456]
[1777386664311,39.5,75848.82,13.0,-0.5922,0.00015,25.46022]
[1777386666325,39.51,75853.5,13.0,-0.59149,0.00015,25.47257]
[1777386671360,39.51,75853.52,13.0,-0.59148,0.00015,25.4728]
[1777386672723,39.51,75853.52,13.0,-0.59148,0.00015,25.4728]
[1777386672801,39.51,75849.23,13.0,-0.59212,0.00015,25.46164]
[1777386675431,39.51,75848.21,13.0,-0.59227,0.00015,25.45901]
[1777386675496,39.51,75849.77,13.0,-0.59203,0.00015,25.46312]
[1777386676917,39.51,75849.77,13.0,-0.59203,0.00015,25.46312]
[1777386676960,39.51,75849.77,13.0,-0.59203,0.00015,25.46312]
[1777386677930,39.52,75853.59,13.0,-0.59146,0.00015,25.47315]
[1777386678237,39.52,75854.98,13.0,-0.59125,0.00015,25.47679]
[1777386678482,39.52,75865.93,13.0,-0.58961,0.00015,25.50509]
[1777386680422,39.52,75867.12,13.0,-0.58942,0.00015,25.50823]
[1777386683443,39.52,75862.48,13.0,-0.59011,0.00015,25.49647]
[1777386684451,39.52,75855.86,13.0,-0.5911,0.00015,25.47938]
[1777386686348,39.52,75853.78,13.0,-0.59141,0.00015,25.474]
[1777386686465,39.52,75855.2,13.0,-0.59119,0.00015,25.47773]
[1777386689902,39.53,75858.59,13.0,-0.59068,0.00015,25.48655]
[1777386691161,39.53,75859.18,13.0,-0.59059,0.00015,25.48809]
[1777386691262,39.53,75862.06,13.0,-0.59017,0.00015,25.49211]
[1777386693513,39.53,75867.29,13.0,-0.58938,0.00015,25.50564]
[1777386694853,39.53,75867.29,13.0,-0.58938,0.00015,25.50564]
[1777386694912,39.53,75867.35,13.0,-0.58936,0.00015,25.50591]
[1777386697349,39.53,75866.77,13.0,-0.58945,0.00015,25.50443]
[1777386700657,39.53,75861.72,13.0,-0.5902,0.00015,25.49154]
[1777386706185,39.54,75865.24,13.0,-0.58966,0.00015,25.50075]
[1777386706255,39.54,75865.57,13.0,-0.58961,0.00015,25.50167]
[1777386711640,39.55,75868.47,13.0,-0.58916,0.00015,25.50935]
[1777386716224,39.55,75868.61,13.0,-0.58912,0.00015,25.50988]
[1777386716283,39.55,75866.4,13.0,-0.58945,0.00015,25.50434]
[1777386717246,39.55,75866.4,13.0,-0.58945,0.00015,25.50434]
[1777386717300,39.56,75861.84,13.0,-0.59013,0.00015,25.49266]
[1777386717418,39.56,75861.84,13.0,-0.59013,0.00015,25.49266]
[1777386717681,39.56,75861.84,13.0,-0.59013,0.00015,25.49266]
[1777386719696,39.56,75866.47,13.0,-0.58943,0.00015,25.50459]
[1777386720416,39.56,75866.47,13.0,-0.58943,0.00015,25.50459]
[1777386720755,39.56,75866.47,13.0,-0.58943,0.00015,25.50459]
[1777386720919,39.56,75866.47,13.0,-0.58943,0.00015,25.50459]
[1777386721225,39.56,75866.47,13.0,-0.58943,0.00015,25.50459]
[1777386721229,39.56,75863.61,13.0,-0.58986,0.00015,25.49729]
[1777386721519,39.56,75863.61,13.0,-0.58986,0.00015,25.49729]
[1777386721866,39.56,75863.61,13.0,-0.58986,0.00015,25.49729]
[1777386721957,39.56,75851.23,13.0,-0.59171,0.00015,25.46524]
[1777386724297,39.56,75851.23,13.0,-0.59171,0.00015,25.46524]
[1777386723724,39.56,75850.78,13.0,-0.59178,0.00015,25.4641]
[1777386726676,39.56,75849.3,13.0,-0.59199,0.00015,25.4603]
[1777386728179,39.56,75849.07,13.0,-0.59203,0.00015,25.45973]
[1777386728204,39.56,75849.07,13.0,-0.59203,0.00015,25.45973]
[1777386728218,39.56,75849.07,13.0,-0.59203,0.00015,25.45973]
[1777386728226,39.56,75845.03,13.0,-0.59263,0.00015,25.4492]
[1777386728531,39.56,75845.03,13.0,-0.59263,0.00015,25.4492]
[1777386729772,39.56,75845.03,13.0,-0.59263,0.00015,25.4492]
[1777386730412,39.56,75841.83,13.0,-0.59311,0.00015,25.44073]
[1777386730778,39.56,75841.83,13.0,-0.59311,0.00015,25.44073]
[1777386736328,39.56,75845.05,13.0,-0.59263,0.00015,25.44917]
[1777386745254,39.56,75844.7,13.0,-0.59269,0.00015,25.4481]
[1777386750913,39.56,75844.7,13.0,-0.5927,0.00015,25.44801]
[1777386754078,39.55,75844.79,13.0,-0.5927,0.00015,25.44478]
[1777386754209,39.55,75844.79,13.0,-0.5927,0.00015,25.44478]
[1777386755947,39.55,75850.87,13.0,-0.59179,0.00015,25.46069]
[1777386758969,39.55,75844.65,13.0,-0.59273,0.00015,25.4443]
[1777386760862,39.55,75843.77,13.0,-0.59286,0.00015,25.44196]
[1777386760984,39.55,75843.57,13.0,-0.59289,0.00015,25.44142]
[1777386761569,39.55,75843.57,13.0,-0.59289,0.00015,25.44142]
[1777386761677,39.55,75843.57,13.0,-0.59289,0.00015,25.44142]
[1777386762245,39.55,75843.57,13.0,-0.59289,0.00015,25.44142]
[1777386762346,39.55,75854.12,13.0,-0.59131,0.00015,25.46907]
[1777386762519,39.55,75854.12,13.0,-0.59131,0.00015,25.46907]
[1777386762631,39.55,75854.12,13.0,-0.59131,0.00015,25.46907]
[1777386762998,39.55,75854.12,13.0,-0.59131,0.00015,25.46911]
[1777386764011,39.55,75860.54,13.0,-0.59034,0.00015,25.48577]
[1777386766223,39.55,75858.5,13.0,-0.59065,0.00015,25.48053]
[1777386766270,39.55,75858.5,13.0,-0.59065,0.00015,25.48053]
[1777386766371,39.55,75856.23,13.0,-0.59099,0.00015,25.47467]
[1777386769042,39.56,75860.54,13.0,-0.59034,0.00015,25.48591]
[1777386771212,39.56,75860.91,13.0,-0.59028,0.00015,25.48689]
[1777386771312,39.56,75861.05,13.0,-0.59026,0.00015,25.48727]
[1777386772269,39.56,75861.05,13.0,-0.59026,0.00015,25.48727]
[1777386772321,39.56,75861.05,13.0,-0.59026,0.00015,25.48727]
[1777386772367,39.56,75861.51,13.0,-0.59019,0.00015,25.48848]
[1777386778227,39.56,75863.15,13.0,-0.58994,0.00015,25.49272]
[1777386784153,39.56,75860.75,13.0,-0.5903,0.00015,25.48656]
[1777386786396,39.56,75861.03,13.0,-0.59025,0.00015,25.48729]
[1777386786518,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386786603,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386786800,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386786972,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386787148,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386787269,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386787385,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386787421,39.56,75861.75,13.0,-0.59015,0.00015,25.48915]
[1777386787324,39.56,75837.09,13.0,-0.59384,0.00015,25.42452]
[1777386788184,39.56,75836.54,13.0,-0.59392,0.00015,25.42305]
[1777386788808,39.56,75836.54,13.0,-0.59392,0.00015,25.42305]
[1777386788919,39.56,75836.54,13.0,-0.59392,0.00015,25.42305]
[1777386789087,39.56,75836.54,13.0,-0.59392,0.00015,25.42305]
[1777386789193,39.56,75824.54,13.0,-0.59572,0.00015,25.39083]
[1777386790286,39.56,75824.54,13.0,-0.59572,0.00015,25.39083]
[1777386790311,39.56,75819.52,13.0,-0.59647,0.00015,25.37714]
[1777386793379,39.56,75815.74,13.0,-0.59704,0.00015,25.36672]
[1777386793427,39.55,75810.44,13.0,-0.59783,0.00015,25.35212]
[1777386793447,39.55,75810.44,13.0,-0.59783,0.00015,25.35212]
[1777386796240,39.55,75803.23,13.0,-0.59891,0.00015,25.33205]
[1777386801274,39.55,75803.05,13.0,-0.59895,0.00015,25.33143]
[1777386803444,39.55,75802.43,13.0,-0.59904,0.00015,25.32967]
[1777386803718,39.55,75801.91,13.0,-0.59912,0.00015,25.3282]
[1777386804347,39.55,75801.91,13.0,-0.59912,0.00015,25.3282]
[1777386804407,39.55,75801.91,13.0,-0.59912,0.00015,25.3282]
[1777386804384,39.55,75800.52,13.0,-0.59933,0.00015,25.32436]
[1777386804519,39.55,75800.52,13.0,-0.59933,0.00015,25.32436]
[1777386805303,39.55,75800.46,13.0,-0.59934,0.00015,25.32418]
[1777386806224,39.55,75800.46,13.0,-0.59934,0.00015,25.32418]
[1777386806239,39.55,75800.46,13.0,-0.59934,0.00015,25.32418]
[1777386806283,39.55,75800.46,13.0,-0.59934,0.00015,25.32418]
[1777386806347,39.55,75800.46,13.0,-0.59934,0.00015,25.32418]
[1777386806355,39.55,75795.94,13.0,-0.60001,0.00015,25.3115]
[1777386806620,39.55,75795.94,13.0,-0.60001,0.00015,25.3115]
[1777386807304,39.55,75795.94,13.0,-0.60001,0.00015,25.3115]
[1777386807418,39.55,75787.57,13.0,-0.60126,0.00015,25.28791]
[1777386808037,39.55,75787.57,13.0,-0.60126,0.00015,25.28791]
[1777386808187,39.55,75787.57,13.0,-0.60126,0.00015,25.28791]
[1777386808928,39.55,75786.83,13.0,-0.60137,0.00015,25.28583]
[1777386809334,39.55,75771.7,13.0,-0.60362,0.00015,25.24247]
[1777386809476,39.55,75771.7,13.0,-0.60362,0.00015,25.24247]
[1777386811936,39.55,75773.16,13.0,-0.60341,0.00015,25.24327]
[1777386813118,39.55,75773.08,13.0,-0.60342,0.00015,25.24305]
[1777386813150,39.55,75773.08,13.0,-0.60342,0.00015,25.24305]
[1777386813361,39.55,75774.53,13.0,-0.60321,0.00015,25.24726]
[1777386814417,39.55,75774.53,13.0,-0.60321,0.00015,25.24726]
[1777386814451,39.55,75772.29,13.0,-0.60354,0.00015,25.24081]
[1777386815439,39.55,75772.29,13.0,-0.60354,0.00015,25.24081]
[1777386816382,39.55,75781.58,13.0,-0.60215,0.00015,25.26755]
[1777386820448,39.55,75782.83,13.0,-0.60196,0.00015,25.27117]
[1777386824937,39.56,75785.48,13.0,-0.60157,0.00015,25.2788]
[1777386825057,39.56,75785.48,13.0,-0.60157,0.00015,25.2788]
[1777386828971,39.56,75782.82,13.0,-0.60196,0.00015,25.27127]
[1777386830476,39.56,75784.69,13.0,-0.60168,0.00015,25.27662]
[1777386830770,39.56,75783.28,13.0,-0.60189,0.00015,25.27262]
[1777386830797,39.56,75779.13,13.0,-0.60251,0.00015,25.26075]
[1777386832495,39.56,75784.26,13.0,-0.60174,0.00015,25.27543]
[1777386836222,39.56,75782.74,13.0,-0.60197,0.00015,25.27113]
[1777386836805,39.56,75783.9,13.0,-0.60179,0.00015,25.27447]
[1777386836919,39.56,75783.9,13.0,-0.60179,0.00015,25.27447]
[1777386836989,39.56,75783.9,13.0,-0.60179,0.00015,25.27447]
[1777386837090,39.56,75783.25,13.0,-0.60189,0.00015,25.27263]
[1777386837802,39.56,75783.25,13.0,-0.60189,0.00015,25.27263]
[1777386837821,39.56,75783.25,13.0,-0.60189,0.00015,25.27263]
[1777386838021,39.56,75783.25,13.0,-0.60189,0.00015,25.27263]
[1777386838153,39.56,75783.27,13.0,-0.60188,0.00015,25.27269]
[1777386840385,39.56,75783.27,13.0,-0.60188,0.00015,25.27269]
[1777386840902,39.56,75783.65,13.0,-0.60183,0.00015,25.2738]
[1777386840946,39.56,75783.65,13.0,-0.60183,0.00015,25.2738]
[1777386841022,39.56,75783.65,13.0,-0.60183,0.00015,25.2738]
[1777386841086,39.56,75778.09,13.0,-0.60265,0.00015,25.2579]
[1777386841501,39.56,75778.09,13.0,-0.60265,0.00015,25.2579]
[1777386842219,39.56,75778.09,13.0,-0.60265,0.00015,25.2579]
[1777386842440,39.56,75778.09,13.0,-0.60265,0.00015,25.2579]
[1777386842245,39.56,75774.52,13.0,-0.60318,0.00015,25.24764]
[1777386843557,39.56,75774.52,13.0,-0.60318,0.00015,25.24764]
[1777386843590,39.56,75774.52,13.0,-0.60318,0.00015,25.24764]
[1777386843619,39.56,75774.52,13.0,-0.60318,0.00015,25.24764]
[1777386843737,39.56,75774.52,13.0,-0.60318,0.00015,25.24764]
[1777386843754,39.56,75779.97,13.0,-0.60237,0.00015,25.26331]
[1777386847625,39.56,75783.19,13.0,-0.60189,0.00015,25.27254]
[1777386851330,39.56,75777.49,13.0,-0.60274,0.00015,25.25624]
[1777386851418,39.56,75777.49,13.0,-0.60274,0.00015,25.25624]
[1777386851432,39.56,75771.31,13.0,-0.60366,0.00015,25.23845]
[1777386852395,39.56,75765.87,13.0,-0.60446,0.00015,25.22268]
[1777386855023,39.56,75766.04,13.0,-0.60444,0.00015,25.2232]
[1777386855147,39.56,75766.04,13.0,-0.60444,0.00015,25.2232]
[1777386855233,39.56,75766.36,13.0,-0.60439,0.00015,25.22417]
[1777386856666,39.56,75758.46,13.0,-0.60556,0.00015,25.2011]
[1777386857654,39.56,75758.46,13.0,-0.60556,0.00015,25.2011]
[1777386859324,39.56,75760.49,13.0,-0.60526,0.00015,25.20707]
[1777386859691,39.56,75762.23,13.0,-0.605,0.00015,25.21219]
[1777386859818,39.56,75762.23,13.0,-0.605,0.00015,25.21219]
[1777386859846,39.56,75762.95,13.0,-0.60489,0.00015,25.21429]
[1777386860945,39.56,75762.95,13.0,-0.60489,0.00015,25.21429]
[1777386861047,39.57,75763.1,13.0,-0.60487,0.00015,25.21475]
[1777386865395,39.57,75764.87,13.0,-0.6046,0.00015,25.21992]
[1777386866497,39.57,75766.38,13.0,-0.60438,0.00015,25.22438]
[1777386867120,39.57,75766.38,13.0,-0.60438,0.00015,25.22438]
[1777386867170,39.57,75775.76,13.0,-0.60298,0.00015,25.25156]
[1777386868296,39.57,75775.76,13.0,-0.60298,0.00015,25.25156]
[1777386868397,39.57,75780.14,13.0,-0.60233,0.00015,25.26415]
[1777386873785,39.57,75776.58,13.0,-0.60287,0.00015,25.25052]
[1777386877122,39.57,75778.27,13.0,-0.60261,0.00015,25.25539]
[1777386877221,39.57,75778.27,13.0,-0.60261,0.00015,25.25539]
[1777386877505,39.57,75778.27,13.0,-0.60261,0.00015,25.25539]
[1777386877508,39.57,75778.27,13.0,-0.60261,0.00015,25.25539]
[1777386877233,39.57,75768.31,13.0,-0.60409,0.00015,25.22668]
[1777386877813,39.57,75768.31,13.0,-0.60409,0.00015,25.22668]
[1777386878820,39.57,75761.2,13.0,-0.60515,0.00015,25.20598]
[1777386879827,39.57,75755.54,13.0,-0.60599,0.00015,25.18939]
[1777386884790,39.57,75755.61,13.0,-0.60597,0.00015,25.18978]
[1777386884927,39.57,75755.61,13.0,-0.60597,0.00015,25.18978]
[1777386885312,39.57,75755.61,13.0,-0.60597,0.00015,25.18978]
[1777386885413,39.58,75759.54,13.0,-0.60538,0.00015,25.20142]
[1777386887883,39.58,75754.86,13.0,-0.60607,0.00015,25.18774]
[1777386890766,39.58,75752.27,13.0,-0.60645,0.00015,25.18011]
[1777386892918,39.58,75762.05,13.0,-0.605,0.00015,25.20882]
[1777386897953,39.57,75767.98,13.0,-0.60413,0.00015,25.22594]
[1777386900040,39.57,75766.5,13.0,-0.60435,0.00015,25.2216]
[1777386900207,39.57,75766.5,13.0,-0.60435,0.00015,25.2216]
[1777386900218,39.57,75766.5,13.0,-0.60435,0.00015,25.2216]
[1777386900310,39.57,75769.39,13.0,-0.60392,0.00015,25.22998]
[1777386902885,39.57,75772.52,13.0,-0.60346,0.00015,25.23906]
[1777386903167,39.57,75772.52,13.0,-0.60346,0.00015,25.23906]
[1777386903419,39.57,75772.52,13.0,-0.60346,0.00015,25.23906]
[1777386903492,39.57,75772.52,13.0,-0.60346,0.00015,25.23906]
[1777386903466,39.57,75769.99,13.0,-0.60383,0.00015,25.23178]
[1777386903618,39.57,75769.99,13.0,-0.60383,0.00015,25.23178]
[1777386904018,39.57,75769.99,13.0,-0.60383,0.00015,25.23178]
[1777386905025,39.58,75764.59,13.0,-0.60463,0.00015,25.21614]
[1777386908047,39.58,75758.66,13.0,-0.60551,0.00015,25.19882]
[1777386908837,39.58,75758.66,13.0,-0.60551,0.00015,25.19882]
[1777386909055,39.58,75759.41,13.0,-0.6054,0.00015,25.20098]
[1777386911069,39.57,75764.05,13.0,-0.60472,0.00015,25.21447]
[1777386914886,39.57,75767.84,13.0,-0.60416,0.00015,25.22536]
[1777386915097,39.57,75772.04,13.0,-0.60354,0.00015,25.23755]
[1777386917327,39.57,75770.99,13.0,-0.60369,0.00015,25.23454]
[1777386917419,39.57,75770.99,13.0,-0.60369,0.00015,25.23454]
[1777386917520,39.57,75765.42,13.0,-0.60452,0.00015,25.21836]
[1777386919125,39.57,75760.54,13.0,-0.60524,0.00015,25.20411]
[1777386920825,39.57,75757.73,13.0,-0.60566,0.00015,25.19583]
[1777386921139,39.57,75758.22,13.0,-0.60559,0.00015,25.19723]
[1777386923767,39.57,75756.86,13.0,-0.6058,0.00015,25.19317]
[1777386924159,39.57,75756.75,13.0,-0.60582,0.00015,25.19281]
[1777386926173,39.57,75751.04,13.0,-0.60667,0.00015,25.17589]
[1777386928149,39.57,75750.88,13.0,-0.60669,0.00015,25.17539]
[1777386928251,39.57,75758.39,13.0,-0.60558,0.00015,25.19752]
[1777386932917,39.56,75755.84,13.0,-0.60598,0.00015,25.18641]
[1777386933313,39.56,75755.84,13.0,-0.60598,0.00015,25.18641]
[1777386933418,39.56,75755.17,13.0,-0.60608,0.00015,25.1844]
[1777386935976,39.56,75752.12,13.0,-0.60654,0.00015,25.17533]
[1777386936059,39.56,75752.12,13.0,-0.60654,0.00015,25.17533]
[1777386936217,39.56,75752.12,13.0,-0.60654,0.00015,25.17533]
[1777386936238,39.56,75752.12,13.0,-0.60654,0.00015,25.17533]
[1777386938913,39.56,75756.21,13.0,-0.60593,0.00015,25.18735]
[1777386939265,39.56,75750.96,13.0,-0.60672,0.00015,25.17181]
[1777386939801,39.56,75750.96,13.0,-0.60672,0.00015,25.17181]
[1777386940588,39.56,75744.27,13.0,-0.60771,0.00015,25.15189]
[1777386942301,39.56,75744.27,13.0,-0.60771,0.00015,25.15187]
[1777386942480,39.56,75744.27,13.0,-0.60771,0.00015,25.15187]
[1777386942565,39.56,75735.93,13.0,-0.60895,0.00015,25.12683]
[1777386943196,39.56,75735.93,13.0,-0.60895,0.00015,25.12683]
[1777386944490,39.56,75735.71,13.0,-0.60899,0.00015,25.12609]
[1777386944683,39.56,75731.95,13.0,-0.60955,0.00015,25.11464]
[1777386945307,39.56,75731.26,13.0,-0.60965,0.00015,25.11247]
[1777386946072,39.56,75731.26,13.0,-0.60965,0.00015,25.11247]
[1777386946135,39.56,75731.26,13.0,-0.60965,0.00015,25.11247]
[1777386946334,39.56,75731.26,13.0,-0.60965,0.00015,25.11247]
[1777386946394,39.56,75731.26,13.0,-0.60965,0.00015,25.11247]
[1777386946488,39.55,75704.95,13.0,-0.61355,0.00015,25.03144]
[1777386947322,39.55,75704.95,13.0,-0.61355,0.00015,25.03144]
[1777386947381,39.55,75662.75,13.0,-0.61978,0.00015,24.89663]
[1777386948195,39.55,75662.75,13.0,-0.61978,0.00015,24.89663]
[1777386948274,39.55,75662.75,13.0,-0.61978,0.00015,24.89663]
[1777386948366,39.55,75662.75,13.0,-0.61978,0.00015,24.89663]
[1777386948439,39.55,75643.46,13.0,-0.62262,0.00015,24.83298]
[1777386948702,39.55,75643.46,13.0,-0.62262,0.00015,24.83298]
[1777386948748,39.55,75643.46,13.0,-0.62262,0.00015,24.83298]
[1777386948823,39.55,75643.46,13.0,-0.62262,0.00015,24.83298]
[1777386949364,39.55,75643.46,13.0,-0.62262,0.00015,24.83298]
[1777386949405,39.55,75653.95,13.0,-0.62108,0.00015,24.8678]
[1777386950490,39.56,75673.58,13.0,-0.61818,0.00015,24.93188]
[1777386950763,39.56,75673.58,13.0,-0.61818,0.00015,24.93188]
[1777386950797,39.56,75673.58,13.0,-0.61818,0.00015,24.93188]
[1777386951158,39.56,75673.58,13.0,-0.61818,0.00015,24.93188]
[1777386951222,39.56,75673.58,13.0,-0.61818,0.00015,24.93188]
[1777386951359,39.56,75675.03,13.0,-0.61797,0.00015,24.93658]
[1777386951787,39.56,75675.03,13.0,-0.61797,0.00015,24.93658]
[1777386951792,39.56,75675.03,13.0,-0.61797,0.00015,24.93658]
[1777386952070,39.56,75675.03,13.0,-0.61797,0.00015,24.93658]
[1777386952513,39.56,75675.03,20.8,-0.61797,0.00015,24.93658]
[1777386952524,39.56,75675.03,22.2,-0.61797,0.00015,24.93658]
[1777386952534,39.56,75675.03,22.3,-0.61797,0.00015,24.93658]
[1777386952571,39.56,75675.03,22.4,-0.61797,0.00015,24.93658]
[1777386952612,39.56,75725.36,22.9,-0.61053,0.00015,25.09458]
[1777386952633,39.56,75725.36,23.9,-0.61053,0.00015,25.09458]
[1777386952772,39.56,75725.36,24.4,-0.61053,0.00015,25.09458]
[1777386953587,39.56,75725.36,24.4,-0.61053,0.00015,25.09458]
[1777386953373,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386953888,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386954004,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386954265,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386954283,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386954413,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386954434,39.56,75725.42,24.4,-0.61051,0.00015,25.09487]
[1777386954537,39.56,75709.95,24.4,-0.61281,0.00015,25.04715]
[1777386955076,39.56,75709.95,24.4,-0.61281,0.00015,25.04715]
[1777386955286,39.56,75709.95,24.4,-0.61281,0.00015,25.04715]
[1777386955323,39.56,75709.95,24.4,-0.61281,0.00015,25.04715]
[1777386955393,39.56,75709.95,24.4,-0.61281,0.00015,25.04715]
[1777386955498,39.56,75695.75,24.4,-0.61491,0.00015,25.00266]
[1777386955817,39.56,75695.75,24.4,-0.61491,0.00015,25.00266]
[1777386955973,39.56,75695.75,24.4,-0.61491,0.00015,25.00266]
[1777386956394,39.56,75696.23,24.4,-0.61484,0.00015,25.00416]
[1777386957532,39.56,75709.65,24.4,-0.61286,0.00015,25.04613]
[1777386957674,39.56,75709.65,24.4,-0.61286,0.00015,25.04613]
[1777386957945,39.56,75709.65,24.4,-0.61286,0.00015,25.04613]
[1777386958131,39.56,75709.65,24.4,-0.61286,0.00015,25.04613]
[1777386958419,39.56,75709.65,24.4,-0.61286,0.00015,25.04613]
[1777386958522,39.56,75721.78,24.4,-0.61106,0.00015,25.08361]
[1777386959149,39.56,75721.78,24.4,-0.61106,0.00015,25.08361]
[1777386959415,39.56,75721.78,24.4,-0.61105,0.00015,25.08372]
[1777386960422,39.56,75728.44,24.4,-0.61006,0.00015,25.10415]
[1777386961429,39.56,75732.57,24.4,-0.60945,0.00015,25.11669]
[1777386964218,39.56,75731.97,24.4,-0.60953,0.00015,25.11489]
[1777386964223,39.56,75731.97,24.4,-0.60953,0.00015,25.11489]
[1777386964418,39.56,75731.97,24.4,-0.60953,0.00015,25.11489]
[1777386964450,39.56,75731.65,24.4,-0.60958,0.00015,25.11392]
[1777386966212,39.56,75727.79,24.4,-0.61015,0.00015,25.10221]
[1777386968478,39.56,75714.67,24.4,-0.61209,0.00015,25.06202]
[1777386970161,39.56,75714.76,24.4,-0.61208,0.00015,25.06229]
[1777386970496,39.56,75719.67,24.4,-0.61135,0.00015,25.07741]
[1777386971232,39.56,75719.67,24.4,-0.61135,0.00015,25.07741]
[1777386973710,39.56,75719.65,24.4,-0.61135,0.00015,25.07741]
[1777386973977,39.56,75719.65,24.4,-0.61135,0.00015,25.07741]
[1777386974225,39.56,75719.65,24.4,-0.61135,0.00015,25.07741]
[1777386974568,39.56,75710.51,24.4,-0.61271,0.00015,25.0492]
[1777386975068,39.56,75710.51,24.4,-0.61271,0.00015,25.0492]
[1777386975152,39.56,75710.51,24.4,-0.61271,0.00015,25.0492]
[1777386975585,39.56,75710.51,24.4,-0.61271,0.00015,25.0492]
[1777386975645,39.56,75698.63,24.4,-0.61447,0.00015,25.01208]
[1777386976752,39.56,75698.74,24.4,-0.61445,0.00015,25.0124]
[1777386978189,39.56,75700.83,24.4,-0.61414,0.00015,25.01893]
[1777386979103,39.56,75704.14,24.4,-0.61365,0.00015,25.02926]
[1777386983149,39.56,75707.67,24.4,-0.61314,0.00015,25.04014]
[1777386983696,39.56,75706.08,24.4,-0.61338,0.00015,25.03515]
[1777386984331,39.56,75706.08,24.4,-0.61338,0.00015,25.03515]
[1777386984628,39.56,75706.08,24.4,-0.61338,0.00015,25.03515]
[1777386985255,39.56,75704.75,24.4,-0.61358,0.00015,25.03097]
[1777386986748,39.56,75703.47,24.4,-0.61377,0.00015,25.02692]
[1777386987046,39.56,75703.47,24.4,-0.61377,0.00015,25.02692]
[1777386987852,39.56,75707.36,24.4,-0.61319,0.00015,25.03906]
[1777386987885,39.56,75707.79,24.4,-0.61313,0.00015,25.04038]
[1777386988922,39.56,75707.79,24.4,-0.61313,0.00015,25.04038]
[1777386988950,39.56,75712.0,24.4,-0.61251,0.00015,25.05343]
[1777386990390,39.56,75712.0,24.4,-0.61251,0.00015,25.05343]
[1777386990484,39.55,75700.94,24.4,-0.61415,0.00015,25.01889]
[1777386991503,39.55,75700.94,24.4,-0.61415,0.00015,25.01889]
[1777386992105,39.55,75696.87,24.4,-0.61476,0.00015,25.0026]
[1777386992132,39.55,75691.77,24.4,-0.61552,0.00015,24.98649]
[1777386993035,39.55,75691.77,24.4,-0.61552,0.00015,24.98649]
[1777386994745,39.55,75690.51,24.4,-0.61571,0.00015,24.98247]
[1777386994783,39.55,75694.59,24.4,-0.6151,0.00015,24.99538]
[1777386997131,39.55,75693.57,24.4,-0.61526,0.00015,24.99213]
[1777386997198,39.55,75688.44,24.4,-0.61601,0.00015,24.97586]
[1777386997791,39.55,75688.44,24.4,-0.61601,0.00015,24.97586]
[1777386998333,39.55,75688.44,24.4,-0.61601,0.00015,24.97586]
[1777386998372,39.55,75681.81,24.4,-0.61699,0.00015,24.9547]
[1777386998763,39.55,75681.81,24.4,-0.61699,0.00015,24.9547]
[1777386999244,39.55,75668.07,24.4,-0.61902,0.00015,24.9104]
[1777387000291,39.55,75658.43,24.4,-0.62044,0.00015,24.87894]
[1777387000767,39.55,75658.41,24.4,-0.62044,0.00015,24.87892]
[1777387003425,39.55,75654.84,24.4,-0.62096,0.00015,24.86724]
[1777387003503,39.56,75663.39,24.4,-0.6197,0.00015,24.89538]
[1777387005040,39.56,75663.39,24.4,-0.6197,0.00015,24.89538]
[1777387005673,39.56,75663.39,24.4,-0.6197,0.00015,24.89538]
[1777387005048,39.56,75668.57,24.4,-0.61893,0.00015,24.91228]
[1777387005751,39.56,75668.57,24.4,-0.61893,0.00015,24.91228]
[1777387006209,39.56,75668.57,24.4,-0.61893,0.00015,24.91228]
[1777387006275,39.56,75679.35,24.4,-0.61734,0.00015,24.94711]
[1777387008227,39.56,75679.51,24.4,-0.61731,0.00015,24.94766]
[1777387008314,39.56,75679.51,24.4,-0.61731,0.00015,24.94766]
[1777387008385,39.56,75683.66,24.4,-0.6167,0.00015,24.96097]
[1777387013375,39.56,75682.43,24.4,-0.61688,0.00015,24.95706]
[1777387013427,39.56,75682.43,24.4,-0.61688,0.00015,24.95706]
[1777387013554,39.56,75682.43,24.4,-0.61688,0.00015,24.95706]
[1777387013647,39.56,75687.18,24.4,-0.61618,0.00015,24.97223]
[1777387014058,39.56,75687.18,24.4,-0.61618,0.00015,24.97223]
[1777387014091,39.56,75687.18,24.4,-0.61618,0.00015,24.97223]
[1777387014119,39.56,75687.18,24.4,-0.61618,0.00015,24.97223]
[1777387014213,39.56,75687.18,24.4,-0.61618,0.00015,24.97223]
[1777387014306,39.56,75700.21,24.4,-0.61425,0.00015,25.01341]
[1777387015088,39.56,75700.21,24.4,-0.61425,0.00015,25.01341]
[1777387015118,39.56,75700.21,24.4,-0.61425,0.00015,25.01341]
[1777387015511,39.56,75700.21,24.4,-0.61425,0.00015,25.01341]
[1777387015612,39.56,75714.6,24.4,-0.61213,0.00015,25.05822]
[1777387016381,39.57,75731.57,24.4,-0.60958,0.00015,25.11078]
[1777387017632,39.59,75734.95,24.4,-0.60901,0.00015,25.12227]
[1777387017742,39.59,75734.95,24.4,-0.60901,0.00015,25.12227]
[1777387018283,39.59,75734.95,24.4,-0.60901,0.00015,25.12227]
[1777387018294,39.59,75739.37,24.4,-0.60835,0.00015,25.13556]
[1777387022667,39.6,75735.18,24.4,-0.60895,0.00015,25.12335]
[1777387024259,39.6,75735.18,24.4,-0.60895,0.00015,25.12335]
[1777387024262,39.6,75735.18,24.4,-0.60895,0.00015,25.12335]
[1777387024264,39.6,75735.18,24.4,-0.60895,0.00015,25.12335]
[1777387024420,39.6,75735.18,24.4,-0.60895,0.00015,25.12335]
[1777387024573,39.6,75735.18,24.4,-0.60895,0.00015,25.12335]
[1777387024627,39.6,75731.69,24.4,-0.60947,0.00015,25.11281]
[1777387025547,39.6,75731.69,24.4,-0.60947,0.00015,25.11281]
[1777387025554,39.6,75731.69,24.4,-0.60947,0.00015,25.11281]
[1777387025636,39.6,75720.59,24.4,-0.61111,0.00015,25.07902]
[1777387025712,39.6,75720.59,24.4,-0.61111,0.00015,25.07902]
[1777387027204,39.6,75720.59,24.4,-0.61111,0.00015,25.07902]
[1777387027640,39.6,75720.59,24.4,-0.61111,0.00015,25.07902]
[1777387027301,39.59,75699.47,24.4,-0.61427,0.00015,25.01291]
[1777387027963,39.59,75699.66,24.4,-0.61424,0.00015,25.01355]
[1777387028727,39.59,75699.66,24.4,-0.61424,0.00015,25.01355]
[1777387034006,39.59,75700.59,24.4,-0.6141,0.00015,25.01642]
[1777387036905,39.59,75697.57,24.4,-0.61455,0.00015,25.00694]
[1777387037003,39.59,75697.57,24.4,-0.61455,0.00015,25.00694]
[1777387037104,39.59,75690.54,24.4,-0.61559,0.00015,24.98473]
[1777387039855,39.59,75693.59,24.4,-0.61514,0.00015,24.99434]
[1777387041055,39.59,75700.46,24.4,-0.61413,0.00015,25.01591]
[1777387042062,39.59,75706.71,24.4,-0.61321,0.00015,25.0354]
[1777387043622,39.59,75706.71,24.4,-0.61321,0.00015,25.0354]
[1777387046089,39.59,75697.86,24.4,-0.61451,0.00015,25.00771]
[1777387048484,39.59,75698.53,24.4,-0.61442,0.00015,25.0098]
[1777387048513,39.59,75700.4,24.4,-0.61414,0.00015,25.01565]
[1777387050640,39.59,75700.4,24.4,-0.61414,0.00015,25.01565]
[1777387053039,39.59,75704.9,24.4,-0.61349,0.00015,25.02618]
[1777387056572,39.58,75703.31,24.4,-0.61373,0.00015,25.02115]
[1777387056579,39.58,75702.58,24.4,-0.61384,0.00015,25.01883]
[1777387059461,39.58,75699.43,24.4,-0.61431,0.00015,25.00895]
[1777387062202,39.58,75693.1,24.4,-0.61524,0.00015,24.98899]
[1777387064695,39.58,75692.84,24.4,-0.61528,0.00015,24.98816]
[1777387064704,39.58,75688.83,24.4,-0.61588,0.00015,24.97547]
[1777387064908,39.58,75688.83,24.4,-0.61588,0.00015,24.97547]
[1777387070259,39.58,75688.77,24.4,-0.61588,0.00015,24.97531]
[1777387073984,39.58,75685.38,24.4,-0.61638,0.00015,24.96453]
[1777387074083,39.58,75685.38,24.4,-0.61638,0.00015,24.96453]
[1777387074429,39.58,75669.62,24.4,-0.61871,0.00015,24.91392]
[1777387075426,39.58,75662.82,24.4,-0.61971,0.00015,24.89183]
[1777387076301,39.58,75662.82,24.4,-0.61971,0.00015,24.89186]
[1777387077595,39.58,75662.82,24.4,-0.61971,0.00015,24.89186]
[1777387077686,39.59,75658.42,24.4,-0.62035,0.00015,24.87757]
[1777387080529,39.59,75656.34,24.4,-0.62065,0.00015,24.87081]
[1777387080618,39.59,75656.34,24.4,-0.62065,0.00015,24.87081]
[1777387080631,39.59,75655.85,24.4,-0.62072,0.00015,24.86931]
[1777387081013,39.59,75655.85,24.4,-0.62072,0.00015,24.86931]
[1777387081521,39.59,75655.85,24.4,-0.62072,0.00015,24.86931]
[1777387081614,39.59,75662.67,24.4,-0.61971,0.00015,24.89168]
[1777387084137,39.59,75666.06,24.4,-0.61921,0.00015,24.90276]
[1777387084277,39.59,75666.06,24.4,-0.61921,0.00015,24.90276]
[1777387084359,39.59,75663.93,24.4,-0.61952,0.00015,24.89587]
[1777387085219,39.59,75663.93,24.4,-0.61952,0.00015,24.89587]
[1777387085367,39.59,75667.03,24.4,-0.61906,0.00015,24.90599]
[1777387086374,39.59,75673.91,24.4,-0.61805,0.00015,24.92827]
[1777387087381,39.59,75680.32,24.4,-0.6171,0.00015,24.94888]
[1777387092417,39.59,75683.75,24.4,-0.6166,0.00015,24.95986]
[1777387094516,39.59,75683.12,24.4,-0.61669,0.00015,24.95786]
[1777387094547,39.59,75673.35,24.4,-0.61813,0.00015,24.92654]
[1777387099405,39.59,75675.75,24.4,-0.61777,0.00015,24.93433]
[1777387099550,39.59,75675.75,24.4,-0.61777,0.00015,24.93433]
[1777387100522,39.59,75674.42,24.4,-0.61797,0.00015,24.93008]
[1777387100776,39.59,75664.13,24.4,-0.61948,0.00015,24.89678]
[1777387101319,39.59,75664.13,24.4,-0.61948,0.00015,24.89678]
[1777387102486,39.6,75659.8,24.4,-0.62011,0.00015,24.88275]
[1777387104481,39.6,75658.39,24.4,-0.62032,0.00015,24.87819]
[1777387109105,39.6,75656.94,24.4,-0.62052,0.00015,24.87372]
[1777387109140,39.6,75656.94,24.4,-0.62052,0.00015,24.87372]
[1777387110503,39.6,75656.65,24.4,-0.62056,0.00015,24.87282]
[1777387110592,39.6,75656.65,24.4,-0.62056,0.00015,24.87282]
[1777387110693,39.6,75671.33,24.4,-0.61839,0.00015,24.92063]
[1777387110895,39.6,75671.33,24.4,-0.61839,0.00015,24.92063]
[1777387111013,39.6,75671.33,24.4,-0.61839,0.00015,24.92063]
[1777387116585,39.61,75671.42,24.4,-0.61838,0.00015,24.91768]
[1777387118162,39.61,75669.85,24.4,-0.61861,0.00015,24.91265]
[1777387122572,39.61,75667.11,24.4,-0.61901,0.00015,24.90392]
[1777387123634,39.61,75662.96,24.4,-0.61962,0.00015,24.8905]
[1777387126655,39.61,75657.99,24.4,-0.62034,0.00015,24.87442]
[1777387128298,39.61,75658.49,24.4,-0.62026,0.00015,24.87611]
[1777387128668,39.61,75657.04,24.4,-0.62047,0.00015,24.87141]
[1777387131690,39.62,75661.28,24.4,-0.61984,0.00015,24.88542]
[1777387133864,39.62,75661.65,24.4,-0.61979,0.00015,24.88671]
[1777387133900,39.62,75661.65,24.4,-0.61979,0.00015,24.88671]
[1777387134054,39.62,75661.65,24.4,-0.61979,0.00015,24.88671]
[1777387134218,39.62,75661.65,24.4,-0.61979,0.00015,24.88671]
[1777387134534,39.62,75661.65,24.4,-0.61979,0.00015,24.88671]
[1777387134711,39.62,75662.48,24.4,-0.61966,0.00015,24.88945]
[1777387135055,39.62,75662.48,24.4,-0.61966,0.00015,24.88945]
[1777387135386,39.62,75662.48,24.4,-0.61966,0.00015,24.88945]
[1777387135718,39.62,75668.74,24.4,-0.61874,0.00015,24.90981]
[1777387140765,39.62,75669.65,24.4,-0.6186,0.00015,24.91289]
[1777387142779,39.62,75674.65,24.4,-0.61786,0.00015,24.92904]
[1777387143437,39.62,75674.65,24.4,-0.61786,0.00015,24.92904]
[1777387145833,39.62,75671.89,24.4,-0.61826,0.00015,24.92019]
[1777387145811,39.62,75665.72,24.4,-0.61917,0.00015,24.90026]
[1777387145837,39.62,75665.72,24.4,-0.61917,0.00015,24.90026]
[1777387145904,39.62,75665.72,24.4,-0.61917,0.00015,24.90026]
[1777387146818,39.62,75663.31,24.4,-0.61952,0.00015,24.89247]
[1777387146842,39.62,75663.31,24.4,-0.61952,0.00015,24.89247]
[1777387147218,39.62,75663.31,24.4,-0.61952,0.00015,24.89247]
[1777387147825,39.62,75653.49,24.4,-0.62096,0.00015,24.86042]
[1777387150846,39.63,75658.08,24.4,-0.62028,0.00015,24.87563]
[1777387155881,39.63,75656.84,24.4,-0.62045,0.00015,24.87183]
[1777387159916,39.63,75662.44,24.4,-0.61962,0.00015,24.89029]
[1777387161931,39.63,75657.96,24.4,-0.62027,0.00015,24.87576]
[1777387167695,39.64,75658.96,24.4,-0.62012,0.00015,24.87922]
[1777387169114,39.64,75658.81,24.4,-0.62013,0.00015,24.87882]
[1777387169220,39.64,75658.81,24.4,-0.62013,0.00015,24.87882]
[1777387169286,39.64,75669.86,24.4,-0.61851,0.00015,24.91475]
[1777387169977,39.64,75669.86,24.4,-0.61851,0.00015,24.91475]
[1777387170566,39.64,75669.86,24.4,-0.61851,0.00015,24.91475]
[1777387170607,39.64,75675.77,24.4,-0.61763,0.00015,24.93384]
[1777387171274,39.64,75675.77,24.4,-0.61763,0.00015,24.93384]
[1777387171337,39.64,75685.92,24.4,-0.61615,0.00015,24.96275]
[1777387171985,39.64,75685.92,24.4,-0.61615,0.00015,24.96275]
[1777387174015,39.64,75690.16,24.4,-0.61553,0.00015,24.97617]
[1777387176506,39.64,75690.1,24.4,-0.61554,0.00015,24.97597]
[1777387178394,39.64,75689.57,24.4,-0.61562,0.00015,24.97427]
[1777387178431,39.64,75683.7,24.4,-0.61649,0.00015,24.95563]
[1777387181822,39.64,75679.95,24.4,-0.61704,0.00015,24.94365]
[1777387182207,39.64,75678.46,24.4,-0.61726,0.00015,24.9389]
[1777387182549,39.64,75678.46,24.4,-0.61726,0.00015,24.9389]
[1777387182664,39.64,75678.46,24.4,-0.61726,0.00015,24.9389]
[1777387183108,39.64,75680.15,24.4,-0.61701,0.00015,24.94431]
[1777387184133,39.64,75681.47,24.4,-0.61681,0.00015,24.94853]
[1777387185195,39.64,75681.31,24.4,-0.61684,0.00015,24.94802]
[1777387185263,39.64,75687.43,24.4,-0.61593,0.00015,24.96749]
[1777387187836,39.64,75687.65,24.4,-0.6159,0.00015,24.96819]
[1777387188196,39.64,75685.92,24.4,-0.61616,0.00015,24.96268]
[1777387189132,39.64,75684.2,24.4,-0.61641,0.00015,24.95721]
[1777387189635,39.64,75684.2,24.4,-0.61641,0.00015,24.95721]
[1777387191135,39.64,75688.3,24.4,-0.61581,0.00015,24.97021]
[1777387194552,39.64,75686.74,24.4,-0.61604,0.00015,24.96525]
[1777387195012,39.64,75688.26,24.4,-0.61582,0.00015,24.97006]
[1777387195034,39.64,75688.26,24.4,-0.61582,0.00015,24.97006]
[1777387195238,39.64,75688.26,24.4,-0.61582,0.00015,24.97006]
[1777387195293,39.64,75697.85,24.4,-0.6144,0.00015,25.00028]
[1777387196618,39.64,75697.85,24.4,-0.6144,0.00015,25.00028]
[1777387196662,39.64,75697.85,24.4,-0.6144,0.00015,25.00028]
[1777387196722,39.64,75708.07,24.4,-0.61289,0.00015,25.03218]
[1777387196912,39.64,75708.07,24.4,-0.61289,0.00015,25.03218]
[1777387197765,39.64,75708.07,24.4,-0.61289,0.00015,25.03218]
[1777387197766,39.64,75713.0,24.4,-0.61216,0.00015,25.04746]
[1777387199193,39.64,75719.24,24.4,-0.61124,0.00015,25.06665]
[1777387200894,39.64,75719.24,24.4,-0.61124,0.00015,25.06665]
[1777387202040,39.64,75717.01,24.4,-0.61156,0.00015,25.05986]
[1777387202499,39.64,75717.01,24.4,-0.61156,0.00015,25.05986]
[1777387202513,39.64,75717.01,24.4,-0.61156,0.00015,25.05986]
[1777387202598,39.64,75717.01,24.4,-0.61156,0.00015,25.05986]
[1777387202734,39.64,75704.12,24.4,-0.61348,0.00015,25.01988]
[1777387203341,39.64,75704.12,24.4,-0.61348,0.00015,25.01988]
[1777387203413,39.64,75693.59,24.4,-0.61503,0.00015,24.9869]
[1777387204290,39.64,75693.59,24.4,-0.61503,0.00015,24.9869]
[1777387204349,39.64,75683.15,24.4,-0.61657,0.00015,24.95379]
[1777387205312,39.64,75673.29,24.4,-0.61802,0.00015,24.92219]
[1777387207249,39.64,75671.2,24.4,-0.61833,0.00015,24.91548]
[1777387210094,39.64,75668.7,24.4,-0.6187,0.00015,24.90745]
[1777387210469,39.64,75668.7,24.4,-0.6187,0.00015,24.90745]
[1777387216075,39.64,75669.58,24.4,-0.61856,0.00015,24.91045]
[1777387216104,39.64,75669.58,24.4,-0.61856,0.00015,24.91045]
[1777387216262,39.64,75669.58,24.4,-0.61856,0.00015,24.91045]
[1777387216312,39.64,75668.85,24.4,-0.61867,0.00015,24.90811]
[1777387217366,39.64,75668.85,24.4,-0.61867,0.00015,24.90811]
[1777387217367,39.64,75668.85,24.4,-0.61867,0.00015,24.90811]
[1777387217368,39.64,75668.85,24.4,-0.61867,0.00015,24.90811]
[1777387217418,39.64,75668.85,24.4,-0.61867,0.00015,24.90811]
[1777387217427,39.64,75670.33,24.4,-0.61845,0.00015,24.91292]
[1777387220260,39.64,75670.67,24.4,-0.61839,0.00015,24.91409]
[1777387220278,39.64,75670.67,24.4,-0.61839,0.00015,24.91409]
[1777387220320,39.64,75670.67,24.4,-0.61839,0.00015,24.91409]
[1777387220569,39.64,75670.67,24.4,-0.61839,0.00015,24.91409]
[1777387220833,39.64,75671.58,24.4,-0.61826,0.00015,24.91708]
[1777387222003,39.64,75671.58,24.4,-0.61826,0.00015,24.91708]
[1777387222921,39.64,75679.46,24.4,-0.61709,0.00015,24.9424]
[1777387223018,39.64,75679.46,24.4,-0.61709,0.00015,24.9424]
[1777387223409,39.64,75669.23,24.4,-0.6186,0.00015,24.90953]
[1777387224109,39.64,75669.23,24.4,-0.6186,0.00015,24.90953]
[1777387224368,39.65,75668.89,24.4,-0.61865,0.00015,24.90849]
[1777387225662,39.65,75668.89,24.4,-0.61865,0.00015,24.90849]
[1777387225692,39.65,75656.53,24.4,-0.62046,0.00015,24.86835]
[1777387226157,39.65,75656.53,24.4,-0.62046,0.00015,24.86835]
[1777387226276,39.65,75656.53,24.4,-0.62046,0.00015,24.86835]
[1777387227389,39.65,75650.88,24.4,-0.62129,0.00015,24.84986]
[1777387232424,39.65,75649.52,24.4,-0.62149,0.00015,24.84218]
[1777387235274,39.65,75649.62,24.4,-0.62147,0.00015,24.84264]
[1777387235387,39.65,75649.62,24.4,-0.62147,0.00015,24.84264]
[1777387235479,39.65,75636.61,24.4,-0.62337,0.00015,24.79956]
[1777387237460,39.66,75636.32,24.4,-0.62341,0.00015,24.79875]
[1777387238373,39.66,75636.32,24.4,-0.62341,0.00015,24.79875]
[1777387238513,39.66,75636.32,24.4,-0.62341,0.00015,24.79875]
[1777387238735,39.66,75636.32,24.4,-0.62341,0.00015,24.79875]
[1777387238769,39.66,75644.47,24.4,-0.62221,0.00015,24.82594]
[1777387239443,39.66,75644.47,24.4,-0.62221,0.00015,24.82594]
[1777387239474,39.66,75644.47,24.4,-0.6222,0.00015,24.82603]
[1777387240482,39.66,75655.83,24.4,-0.62053,0.00015,24.86351]
[1777387241227,39.66,75655.83,24.4,-0.62053,0.00015,24.86351]
[1777387241489,39.66,75656.34,24.4,-0.62046,0.00015,24.86523]
[1777387242940,39.66,75654.47,24.4,-0.62073,0.00015,24.85915]
[1777387243071,39.66,75654.47,24.4,-0.62073,0.00015,24.85915]
[1777387243503,39.66,75650.03,24.4,-0.62138,0.00015,24.84462]
[1777387244510,39.66,75645.79,24.4,-0.622,0.00015,24.83069]
[1777387246669,39.67,75643.86,24.4,-0.62228,0.00015,24.82438]
[1777387246745,39.67,75649.56,24.4,-0.62143,0.00015,24.84335]
[1777387247341,39.67,75649.56,24.4,-0.62143,0.00015,24.84335]
[1777387248540,39.67,75654.13,24.4,-0.62076,0.00015,24.85843]
[1777387253575,39.67,75657.39,24.4,-0.62027,0.00015,24.86935]
[1777387257357,39.67,75656.65,24.4,-0.62037,0.00015,24.86702]
[1777387257393,39.67,75656.65,24.4,-0.62037,0.00015,24.86702]
[1777387262572,39.68,75656.25,24.4,-0.62042,0.00015,24.86599]
[1777387262610,39.68,75656.25,24.4,-0.62042,0.00015,24.86599]
[1777387263362,39.68,75653.04,24.4,-0.62088,0.00015,24.85553]
[1777387264054,39.68,75652.84,24.4,-0.62091,0.00015,24.85492]
[1777387264317,39.68,75652.84,24.4,-0.62091,0.00015,24.85492]
[1777387264894,39.68,75652.84,24.4,-0.62091,0.00015,24.85492]
[1777387264923,39.68,75637.04,24.4,-0.62322,0.00015,24.8028]
[1777387267729,39.68,75633.63,24.4,-0.62372,0.00015,24.7915]
[1777387267966,39.69,75629.66,24.4,-0.62429,0.00015,24.7784]
[1777387268669,39.69,75629.66,24.4,-0.62429,0.00015,24.7784]
[1777387269727,39.69,75631.93,24.4,-0.62395,0.00015,24.78611]
[1777387270839,39.69,75644.54,24.4,-0.6221,0.00015,24.82826]
[1777387271195,39.69,75644.54,24.4,-0.6221,0.00015,24.82826]
[1777387271265,39.69,75644.54,24.4,-0.6221,0.00015,24.82826]
[1777387271714,39.69,75650.28,24.4,-0.62125,0.00015,24.84718]
[1777387272717,39.69,75650.51,24.4,-0.62121,0.00015,24.84807]
[1777387273724,39.69,75654.8,24.4,-0.62058,0.00015,24.86218]
[1777387277615,39.69,75657.32,24.4,-0.62021,0.00015,24.87055]
[1777387277752,39.69,75658.39,24.4,-0.62005,0.00015,24.87408]
[1777387280444,39.7,75657.14,24.4,-0.62023,0.00015,24.87008]
[1777387280483,39.7,75657.14,24.4,-0.62023,0.00015,24.87008]
[1777387280620,39.7,75657.14,24.4,-0.62023,0.00015,24.87008]
[1777387280646,39.7,75657.14,24.4,-0.62023,0.00015,24.87008]
[1777387280747,39.7,75657.14,24.4,-0.62023,0.00015,24.87008]
[1777387280775,39.7,75658.62,24.4,-0.62001,0.00015,24.87491]
[1777387281931,39.7,75658.62,24.4,-0.62001,0.00015,24.87491]
[1777387281779,39.7,75670.05,24.4,-0.61833,0.00015,24.912]
[1777387281998,39.7,75670.05,24.4,-0.61833,0.00015,24.912]
[1777387282945,39.7,75686.45,24.4,-0.61592,0.00015,24.96436]
[1777387288829,39.7,75677.29,24.4,-0.61727,0.00015,24.93516]
[1777387290843,39.7,75681.58,24.4,-0.61663,0.00015,24.94884]
[1777387295882,39.7,75683.08,24.4,-0.61643,0.00015,24.9501]
[1777387296889,39.7,75689.4,24.4,-0.6155,0.00015,24.9701]
[1777387297511,39.7,75689.4,24.4,-0.6155,0.00015,24.9701]
[1777387297661,39.7,75689.4,24.4,-0.6155,0.00015,24.9701]
[1777387297945,39.7,75689.4,24.4,-0.6155,0.00015,24.9701]
[1777387298320,39.69,75690.37,24.4,-0.61536,0.00015,24.97314]
[1777387298915,39.69,75690.37,24.4,-0.61536,0.00015,24.97314]
[1777387298960,39.69,75709.9,24.4,-0.61248,0.00015,25.03405]
[1777387299624,39.69,75709.9,24.4,-0.61248,0.00015,25.03405]
[1777387299637,39.69,75709.9,24.4,-0.61248,0.00015,25.03405]
[1777387299688,39.69,75709.9,24.4,-0.61248,0.00015,25.03405]
[1777387299894,39.69,75709.9,24.4,-0.61248,0.00015,25.03405]
[1777387299910,39.69,75710.23,24.4,-0.61244,0.00015,25.03502]
[1777387300018,39.69,75710.23,24.4,-0.61244,0.00015,25.03502]
[1777387300939,39.69,75710.23,24.4,-0.61244,0.00015,25.03502]
[1777387300956,39.69,75725.8,24.4,-0.61014,0.00015,25.08269]
[1777387302024,39.69,75725.79,24.4,-0.61014,0.00015,25.08266]
[1777387305057,39.69,75722.6,24.4,-0.61061,0.00015,25.073]
[1777387305118,39.69,75722.6,24.4,-0.61061,0.00015,25.073]
[1777387305952,39.69,75715.98,24.4,-0.61158,0.00015,25.05279]
[1777387306712,39.69,75715.98,24.4,-0.61158,0.00015,25.05279]
[1777387307966,39.7,75708.83,24.4,-0.61264,0.00015,25.03083]
[1777387309817,39.7,75710.06,24.4,-0.61245,0.00015,25.03467]
[1777387309955,39.7,75710.06,24.4,-0.61245,0.00015,25.03467]
[1777387310988,39.7,75715.09,24.4,-0.61171,0.00015,25.05019]
[1777387311119,39.7,75715.09,24.4,-0.61171,0.00015,25.05019]
[1777387311994,39.7,75721.05,24.4,-0.61083,0.00015,25.06843]
[1777387315015,39.7,75725.12,24.4,-0.61022,0.00015,25.08083]
[1777387316740,39.7,75729.98,24.4,-0.60951,0.00015,25.09556]
[1777387317956,39.7,75735.39,24.4,-0.6087,0.00015,25.11184]
[1777387319705,39.7,75735.39,24.4,-0.6087,0.00015,25.11184]
[1777387320225,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387320317,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387320479,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387320748,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387320989,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387321041,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387321047,39.7,75735.86,24.4,-0.60863,0.00015,25.11333]
[1777387320776,39.7,75746.48,24.4,-0.60706,0.00015,25.14506]
[1777387321696,39.7,75760.83,24.4,-0.60493,0.00015,25.18729]
[1777387322249,39.7,75760.83,24.4,-0.60493,0.00015,25.18729]
[1777387323014,39.7,75760.83,24.4,-0.60493,0.00015,25.18729]
[1777387322647,39.7,75767.94,24.4,-0.60387,0.00015,25.20797]
[1777387323231,39.7,75767.94,24.4,-0.60387,0.00015,25.20797]
[1777387323314,39.7,75764.45,24.4,-0.60438,0.00015,25.19789]
[1777387325172,39.7,75764.16,24.4,-0.60443,0.00015,25.19706]
[1777387325218,39.7,75764.16,24.4,-0.60443,0.00015,25.19706]
[1777387325228,39.7,75764.16,24.4,-0.60443,0.00015,25.19706]
[1777387325241,39.7,75764.16,24.4,-0.60443,0.00015,25.19706]
[1777387325490,39.7,75764.16,24.4,-0.60443,0.00015,25.19706]
[1777387325567,39.7,75762.51,24.4,-0.60467,0.00015,25.19229]
[1777387326576,39.7,75762.51,24.4,-0.60467,0.00015,25.19229]
[1777387326650,39.7,75758.5,24.4,-0.60526,0.00015,25.18062]
[1777387329134,39.71,75751.79,24.4,-0.60625,0.00015,25.16103]
[1777387331277,39.71,75752.69,24.4,-0.60612,0.00015,25.16372]
[1777387331590,39.71,75745.15,24.4,-0.60723,0.00015,25.14149]
[1777387333163,39.71,75740.54,24.4,-0.60791,0.00015,25.1278]
[1777387338198,39.71,75743.46,24.4,-0.60746,0.00015,25.13679]
[1777387339205,39.71,75748.93,24.4,-0.60665,0.00015,25.15304]
[1777387342226,39.72,75743.67,24.4,-0.60742,0.00015,25.13761]
[1777387343119,39.72,75743.67,24.4,-0.60742,0.00015,25.13761]
[1777387348269,39.72,75742.5,24.4,-0.60759,0.00015,25.13425]
[1777387349398,39.72,75742.5,24.4,-0.60759,0.00015,25.13425]
[1777387349710,39.72,75742.5,24.4,-0.60759,0.00015,25.13425]
[1777387349740,39.72,75748.03,24.4,-0.60677,0.00015,25.1507]
[1777387350422,39.72,75748.03,24.4,-0.60677,0.00015,25.1507]
[1777387350739,39.72,75748.03,24.4,-0.60677,0.00015,25.1507]
[1777387350938,39.72,75748.03,24.4,-0.60677,0.00015,25.1507]
[1777387351040,39.72,75752.19,24.4,-0.60616,0.00015,25.15958]
[1777387352236,39.72,75752.19,24.4,-0.60616,0.00015,25.15958]
[1777387353422,39.72,75755.53,24.4,-0.60566,0.00015,25.16942]
[1777387356642,39.72,75754.88,24.4,-0.60575,0.00015,25.16761]
[1777387356753,39.72,75754.88,24.4,-0.60575,0.00015,25.16761]
[1777387358353,39.73,75752.95,24.4,-0.60604,0.00015,25.16202]
[1777387358373,39.73,75758.03,24.4,-0.60528,0.00015,25.17694]
[1777387360353,39.73,75753.98,24.4,-0.60588,0.00015,25.16515]
[1777387362582,39.73,75751.75,24.4,-0.60621,0.00015,25.15863]
[1777387362873,39.73,75751.75,24.4,-0.60621,0.00015,25.15863]
[1777387366978,39.73,75755.17,24.4,-0.60569,0.00015,25.16882]
[1777387367032,39.73,75759.28,24.4,-0.60508,0.00015,25.18089]
[1777387368620,39.73,75759.28,24.4,-0.60508,0.00015,25.18089]
[1777387370018,39.73,75761.38,24.4,-0.60477,0.00015,25.18703]
[1777387370688,39.73,75761.09,24.4,-0.60481,0.00015,25.18624]
[1777387372461,39.73,75763.22,24.4,-0.60449,0.00015,25.19245]
[1777387374562,39.74,75760.49,24.4,-0.60489,0.00015,25.18457]
[1777387376324,39.74,75761.7,24.4,-0.60471,0.00015,25.18813]
[1777387376786,39.74,75761.7,24.4,-0.60471,0.00015,25.18813]
[1777387377292,39.74,75760.29,24.4,-0.60491,0.00015,25.18408]
[1777387379823,39.74,75761.61,24.4,-0.60472,0.00015,25.18794]
[1777387380236,39.74,75763.03,24.4,-0.6045,0.00015,25.19211]
[1777387380493,39.74,75762.92,24.4,-0.60452,0.00015,25.19179]
[1777387383000,39.74,75762.43,24.4,-0.60459,0.00015,25.19039]
[1777387383020,39.74,75762.43,24.4,-0.60459,0.00015,25.19039]
[1777387383088,39.74,75760.68,24.4,-0.60485,0.00015,25.18535]
[1777387383732,39.74,75760.68,24.4,-0.60485,0.00015,25.18535]
[1777387383834,39.74,75748.96,24.4,-0.60658,0.00015,25.15104]
[1777387386676,39.74,75746.78,24.4,-0.6069,0.00015,25.14465]
[1777387388549,39.74,75729.35,24.4,-0.60947,0.00015,25.09275]
[1777387389556,39.75,75729.17,24.4,-0.60949,0.00015,25.09228]
[1777387390563,39.75,75737.37,24.4,-0.60828,0.00015,25.11697]
[1777387391570,39.75,75742.79,24.4,-0.60747,0.00015,25.13318]
[1777387392599,39.75,75742.79,24.4,-0.60747,0.00015,25.13318]
[1777387392849,39.75,75742.79,24.4,-0.60747,0.00015,25.13318]
[1777387392914,39.75,75742.79,24.4,-0.60747,0.00015,25.13318]
[1777387392917,39.75,75749.38,24.4,-0.6065,0.00015,25.15273]
[1777387393486,39.75,75749.38,24.4,-0.6065,0.00015,25.15273]
[1777387393796,39.75,75749.38,24.4,-0.6065,0.00015,25.15273]
[1777387393874,39.75,75749.38,24.4,-0.6065,0.00015,25.15273]
[1777387393911,39.75,75763.81,24.4,-0.60436,0.00015,25.19494]
[1777387395598,39.75,75748.42,24.4,-0.60663,0.00015,25.15001]
[1777387397106,39.75,75748.44,24.4,-0.60663,0.00015,25.15011]
[1777387402647,39.76,75749.82,24.4,-0.60641,0.00015,25.15444]
[1777387403654,39.76,75744.03,24.4,-0.60726,0.00015,25.13738]
[1777387404661,39.76,75736.93,24.4,-0.60831,0.00015,25.1163]
[1777387405668,39.76,75730.79,24.4,-0.60921,0.00015,25.09796]
[1777387408117,39.76,75735.42,24.4,-0.60852,0.00015,25.11199]
[1777387408218,39.76,75735.42,24.4,-0.60852,0.00015,25.11199]
[1777387408689,39.76,75734.93,24.4,-0.60859,0.00015,25.11059]
[1777387409437,39.76,75734.93,24.4,-0.60859,0.00015,25.11059]
[1777387409719,39.76,75734.93,24.4,-0.60859,0.00015,25.11059]
[1777387409760,39.77,75744.66,24.4,-0.60715,0.00015,25.13963]
[1777387412717,39.77,75750.52,24.4,-0.60629,0.00015,25.15359]
[1777387417463,39.77,75753.41,24.4,-0.60585,0.00015,25.16222]
[1777387417628,39.77,75753.41,24.4,-0.60585,0.00015,25.16222]
[1777387417694,39.77,75753.41,24.4,-0.60585,0.00015,25.16222]
[1777387418759,39.77,75760.48,24.4,-0.6048,0.00015,25.18292]
[1777387419767,39.77,75766.3,24.4,-0.60394,0.00015,25.19979]
[1777387425002,39.77,75766.08,24.4,-0.60397,0.00015,25.19921]
[1777387425021,39.77,75766.08,24.4,-0.60397,0.00015,25.19921]
[1777387425031,39.77,75766.08,24.4,-0.60397,0.00015,25.19921]
[1777387425045,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387425272,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387425419,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387425488,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387425550,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387425729,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387426018,39.77,75772.4,24.4,-0.60303,0.00015,25.2174]
[1777387426107,39.77,75781.21,24.4,-0.60172,0.00015,25.24251]
[1777387428466,39.77,75781.72,24.4,-0.60165,0.00015,25.24395]
[1777387428718,39.77,75781.72,24.4,-0.60165,0.00015,25.24395]
[1777387428833,39.77,75780.01,24.4,-0.6019,0.00015,25.23909]
[1777387429840,39.77,75771.09,24.4,-0.60322,0.00015,25.21363]
[1777387430193,39.77,75771.09,24.4,-0.60322,0.00015,25.21363]
[1777387430207,39.77,75771.09,24.4,-0.60322,0.00015,25.21363]
[1777387431146,39.77,75769.95,24.4,-0.60339,0.00015,25.21036]
[1777387431854,39.77,75764.87,24.4,-0.60414,0.00015,25.19573]
[1777387435147,39.78,75760.56,24.4,-0.60478,0.00015,25.1833]
[1777387436994,39.78,75764.47,24.4,-0.6042,0.00015,25.19465]
[1777387440485,39.78,75767.55,24.4,-0.60374,0.00015,25.20358]
[1777387440917,39.78,75768.21,24.4,-0.60364,0.00015,25.20549]
[1777387445519,39.78,75769.58,24.4,-0.60344,0.00015,25.20946]
[1777387446526,39.78,75768.35,24.4,-0.60362,0.00015,25.20593]
[1777387450134,39.78,75768.11,24.4,-0.60365,0.00015,25.20527]
[1777387450840,39.78,75765.47,24.4,-0.60404,0.00015,25.19766]
[1777387450854,39.78,75765.47,24.4,-0.60404,0.00015,25.19766]
[1777387451007,39.78,75765.47,24.4,-0.60404,0.00015,25.19766]
[1777387451067,39.78,75765.47,24.4,-0.60404,0.00015,25.19766]
[1777387451160,39.78,75759.22,24.4,-0.60497,0.00015,25.17956]
[1777387453009,39.78,75747.47,24.4,-0.6067,0.00015,25.1452]
[1777387455050,39.78,75750.53,24.4,-0.60625,0.00015,25.15425]
[1777387457037,39.78,75758.95,24.4,-0.605,0.00015,25.17896]
[1777387462072,39.78,75761.69,24.4,-0.60459,0.00015,25.18702]
[1777387463724,39.78,75762.48,24.4,-0.60447,0.00015,25.18933]
[1777387464434,39.78,75762.52,24.4,-0.60446,0.00015,25.18946]
[1777387465093,39.79,75767.15,24.4,-0.60378,0.00015,25.20285]
[1777387466319,39.79,75767.0,24.4,-0.6038,0.00015,25.20242]
[1777387466397,39.79,75767.0,24.4,-0.6038,0.00015,25.20242]
[1777387466516,39.79,75767.0,24.4,-0.6038,0.00015,25.20242]
[1777387467107,39.79,75768.07,24.4,-0.60364,0.00015,25.20551]
[1777387468114,39.79,75774.08,24.4,-0.60275,0.00015,25.22275]
[1777387469364,39.79,75773.84,24.4,-0.60278,0.00015,25.22206]
[1777387475163,39.79,75775.05,24.4,-0.60262,0.00015,25.22206]
[1777387475525,39.79,75775.05,24.4,-0.60262,0.00015,25.22206]
[1777387476775,39.79,75776.86,24.4,-0.60235,0.00015,25.22722]
[1777387476968,39.79,75776.86,24.4,-0.60235,0.00015,25.22722]
[1777387477717,39.79,75776.29,24.4,-0.60244,0.00015,25.22559]
[1777387479640,39.79,75783.36,24.4,-0.60138,0.00015,25.24569]
[1777387480577,39.79,75783.36,24.4,-0.60138,0.00015,25.24569]
[1777387481019,39.79,75783.36,24.4,-0.60138,0.00015,25.24569]
[1777387481051,39.79,75783.89,24.4,-0.6013,0.00015,25.24722]
[1777387482213,39.79,75789.23,24.4,-0.60051,0.00015,25.26227]
[1777387483882,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387485492,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387485503,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387485506,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387485701,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387485719,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387486118,39.79,75793.43,24.4,-0.59989,0.00015,25.27402]
[1777387486211,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387486418,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387486445,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387486518,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387486589,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387486731,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387486753,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387487018,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387487090,39.79,75795.2,24.4,-0.59962,0.00015,25.27896]
[1777387487120,39.79,75798.11,24.4,-0.59919,0.00015,25.28704]
[1777387487218,39.79,75798.11,24.4,-0.59919,0.00015,25.28704]
[1777387487393,39.79,75798.11,24.4,-0.59919,0.00015,25.28704]
[1777387487492,39.79,75798.11,24.4,-0.59919,0.00015,25.28704]
[1777387487622,39.79,75798.11,24.4,-0.59919,0.00015,25.28704]
[1777387488018,39.79,75798.11,24.4,-0.59919,0.00015,25.28704]
[1777387488807,39.79,75800.31,24.4,-0.59887,0.00015,25.29313]
[1777387489095,39.79,75800.31,24.4,-0.59887,0.00015,25.29313]
[1777387489126,39.79,75800.31,24.4,-0.59887,0.00015,25.29313]
[1777387489168,39.79,75800.31,24.4,-0.59887,0.00015,25.29313]
[1777387489180,39.79,75800.31,24.4,-0.59887,0.00015,25.29313]
[1777387489184,39.79,75800.31,24.4,-0.59887,0.00015,25.29313]
[1777387489219,39.79,75803.38,24.4,-0.59841,0.00015,25.3016]
[1777387489531,39.79,75803.38,24.4,-0.59841,0.00015,25.3016]
[1777387489671,39.79,75814.18,24.4,-0.59681,0.00015,25.33117]
[1777387490339,39.79,75814.18,24.4,-0.59681,0.00015,25.33117]
[1777387490735,39.79,75814.18,24.4,-0.59681,0.00015,25.33117]
[1777387490968,39.79,75814.18,24.4,-0.59681,0.00015,25.33117]
[1777387491006,39.79,75822.29,24.4,-0.5956,0.00015,25.35313]
[1777387491454,39.79,75822.29,24.4,-0.5956,0.00015,25.35313]
[1777387491619,39.79,75822.29,24.4,-0.5956,0.00015,25.35313]
[1777387491804,39.79,75822.29,24.4,-0.5956,0.00015,25.35313]
[1777387492018,39.79,75822.29,24.4,-0.5956,0.00015,25.35313]
[1777387492119,39.79,75822.29,24.4,-0.5956,0.00015,25.35313]
[1777387492083,39.79,75826.85,24.4,-0.59491,0.00015,25.36545]
[1777387492218,39.79,75826.85,24.4,-0.59491,0.00015,25.36545]
[1777387492322,39.79,75829.08,24.4,-0.59458,0.00015,25.3714]
[1777387493313,39.79,75829.08,24.4,-0.59458,0.00015,25.3714]
[1777387493916,39.79,75829.08,24.4,-0.59458,0.00015,25.3714]
[1777387494029,39.79,75829.08,24.4,-0.59458,0.00015,25.3714]
[1777387494131,39.79,75827.42,24.4,-0.59483,0.00015,25.36696]
[1777387494423,39.79,75827.42,24.4,-0.59483,0.00015,25.36696]
[1777387500517,39.79,75826.79,24.4,-0.59492,0.00015,25.36524]
[1777387500578,39.79,75826.79,24.4,-0.59492,0.00015,25.36524]
[1777387500624,39.79,75826.79,24.4,-0.59492,0.00015,25.36524]
[1777387500777,39.79,75820.39,24.4,-0.59588,0.00015,25.34805]
[1777387501533,39.79,75820.39,24.4,-0.59588,0.00015,25.34805]
[1777387502039,39.79,75820.39,24.4,-0.59588,0.00015,25.34805]
[1777387502165,39.79,75809.92,24.4,-0.59743,0.00015,25.31969]
[1777387502240,39.79,75809.92,24.4,-0.59743,0.00015,25.31969]
[1777387502318,39.79,75809.92,24.4,-0.59743,0.00015,25.31969]
[1777387502618,39.79,75809.92,24.4,-0.59743,0.00015,25.31969]
[1777387503118,39.79,75809.92,24.4,-0.59743,0.00015,25.31969]
[1777387505038,39.79,75812.54,24.4,-0.59704,0.00015,25.32685]
[1777387507026,39.79,75811.02,24.4,-0.59726,0.00015,25.32273]
[1777387507068,39.79,75811.02,24.4,-0.59726,0.00015,25.32273]
[1777387507118,39.79,75811.02,24.4,-0.59726,0.00015,25.32273]
[1777387507171,39.79,75811.02,24.4,-0.59726,0.00015,25.32273]
[1777387507179,39.79,75811.02,24.4,-0.59726,0.00015,25.32273]
[1777387507127,39.79,75803.85,24.4,-0.59832,0.00015,25.30318]
[1777387507248,39.79,75803.85,24.4,-0.59832,0.00015,25.30318]
[1777387507319,39.79,75803.85,24.4,-0.59832,0.00015,25.30318]
[1777387507718,39.79,75803.85,24.4,-0.59832,0.00015,25.30318]
[1777387507806,39.79,75800.05,24.4,-0.59889,0.00015,25.29269]
[1777387510480,39.79,75797.95,24.4,-0.5992,0.00015,25.28679]
[1777387510960,39.79,75797.95,24.4,-0.5992,0.00015,25.28679]
[1777387510980,39.79,75789.72,24.4,-0.60043,0.00015,25.26384]
[1777387511227,39.79,75789.72,24.4,-0.60043,0.00015,25.26384]
[1777387511318,39.79,75789.72,24.4,-0.60043,0.00015,25.26384]
[1777387511428,39.79,75789.72,24.4,-0.60043,0.00015,25.26384]
[1777387512754,39.79,75789.72,24.4,-0.60043,0.00015,25.26384]
[1777387512958,39.79,75779.47,24.4,-0.60195,0.00015,25.23493]
[1777387515501,39.79,75776.07,24.4,-0.60245,0.00015,25.22525]
[1777387519860,39.79,75776.62,24.4,-0.60237,0.00015,25.22681]
[1777387519864,39.79,75772.94,24.4,-0.60292,0.00015,25.2163]
[1777387523161,39.79,75771.1,24.4,-0.60319,0.00015,25.21102]
[1777387525030,39.79,75769.31,24.4,-0.60345,0.00015,25.20589]
[1777387525032,39.79,75772.95,24.4,-0.60291,0.00015,25.21634]
[1777387525788,39.79,75772.95,24.4,-0.60291,0.00015,25.21634]
[1777387525889,39.79,75774.44,24.4,-0.60269,0.00015,25.2206]
[1777387529184,39.79,75770.94,24.4,-0.60321,0.00015,25.21058]
[1777387529556,39.79,75774.92,24.4,-0.60262,0.00015,25.22197]
[1777387531173,39.79,75774.92,24.4,-0.60262,0.00015,25.22197]
[1777387532125,39.79,75775.96,24.4,-0.60248,0.00015,25.22146]
[1777387532734,39.79,75778.48,24.4,-0.60211,0.00015,25.22864]
[1777387533740,39.79,75778.6,24.4,-0.60209,0.00015,25.22898]
[1777387533917,39.79,75778.6,24.4,-0.60209,0.00015,25.22898]
[1777387534167,39.79,75778.6,24.4,-0.60209,0.00015,25.22898]
[1777387534179,39.79,75773.67,24.4,-0.60282,0.00015,25.21491]
[1777387534401,39.79,75773.67,24.4,-0.60282,0.00015,25.21491]
[1777387534444,39.79,75773.67,24.4,-0.60282,0.00015,25.21491]
[1777387535599,39.79,75756.83,24.4,-0.60532,0.00015,25.16628]
[1777387536606,39.79,75759.52,24.4,-0.60492,0.00015,25.17414]
[1777387541641,39.79,75759.91,24.4,-0.60485,0.00015,25.17539]
[1777387543068,39.79,75759.91,24.4,-0.60485,0.00015,25.17539]
[1777387544992,39.79,75761.49,24.4,-0.60462,0.00015,25.18002]
[1777387548689,39.8,75757.35,24.4,-0.60522,0.00015,25.16809]
[1777387549696,39.8,75750.61,24.4,-0.60622,0.00015,25.14839]
[1777387550806,39.8,75750.61,24.4,-0.60622,0.00015,25.14839]
[1777387550869,39.8,75744.1,24.4,-0.60718,0.00015,25.12924]
[1777387552732,39.8,75738.1,24.4,-0.60806,0.00015,25.11151]
[1777387556748,39.8,75733.17,24.4,-0.60878,0.00015,25.09702]
[1777387561113,39.81,75734.53,24.4,-0.60856,0.00015,25.10129]
[1777387561160,39.81,75734.53,24.4,-0.60856,0.00015,25.10129]
[1777387561176,39.81,75734.53,24.4,-0.60856,0.00015,25.10129]
[1777387561215,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387561282,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387561421,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387562271,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387561792,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387562408,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387562482,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387562698,39.81,75729.85,24.4,-0.60925,0.00015,25.0873]
[1777387562795,39.81,75719.82,24.4,-0.61073,0.00015,25.05697]
[1777387564115,39.81,75701.51,24.4,-0.61343,0.00015,25.00067]
[1777387566822,39.81,75695.72,24.4,-0.61429,0.00015,24.98262]
[1777387567894,39.81,75695.72,24.4,-0.61429,0.00015,24.98262]
[1777387568089,39.81,75695.72,24.4,-0.61429,0.00015,24.98262]
[1777387569903,39.81,75693.07,24.4,-0.61468,0.00015,24.97432]
[1777387569948,39.81,75687.58,24.4,-0.61549,0.00015,24.95705]
[1777387573872,39.8,75692.34,24.4,-0.61479,0.00015,24.97193]
[1777387576112,39.8,75695.85,24.4,-0.61427,0.00015,24.98292]
[1777387577900,39.8,75688.55,24.4,-0.61534,0.00015,24.96007]
[1777387580921,39.81,75694.57,24.4,-0.61446,0.00015,24.97899]
[1777387582935,39.81,75690.43,24.4,-0.61507,0.00015,24.96604]
[1777387585956,39.81,75695.12,24.4,-0.61437,0.00015,24.98076]
[1777387588978,39.81,75699.45,24.4,-0.61374,0.00015,24.99427]
[1777387590264,39.81,75699.45,24.4,-0.61374,0.00015,24.99427]
[1777387591497,39.81,75703.63,24.4,-0.61312,0.00015,25.00722]
[1777387591522,39.81,75703.63,24.4,-0.61312,0.00015,25.00722]
[1777387591999,39.81,75704.85,24.4,-0.61296,0.00015,25.00749]
[1777387592509,39.81,75704.85,24.4,-0.61296,0.00015,25.00749]
[1777387592752,39.81,75704.85,24.4,-0.61296,0.00015,25.00749]
[1777387592945,39.81,75704.85,24.4,-0.61296,0.00015,25.00749]
[1777387593218,39.81,75704.85,24.4,-0.61296,0.00015,25.00749]
[1777387593007,39.81,75710.5,24.4,-0.61213,0.00015,25.0249]
[1777387594014,39.81,75720.93,24.4,-0.61059,0.00015,25.05679]
[1777387594602,39.81,75720.93,24.4,-0.61059,0.00015,25.05679]
[1777387594606,39.81,75720.93,24.4,-0.61059,0.00015,25.05679]
[1777387595021,39.81,75728.57,24.4,-0.60946,0.00015,25.07989]
[1777387595313,39.81,75728.57,24.4,-0.60946,0.00015,25.07989]
[1777387596028,39.81,75735.91,24.4,-0.60837,0.00015,25.10203]
[1777387597035,39.81,75740.13,24.4,-0.60774,0.00015,25.11466]
[1777387602008,39.81,75739.66,24.4,-0.6078,0.00015,25.11348]
[1777387605891,39.82,75742.97,24.4,-0.6073,0.00015,25.12349]
[1777387607105,39.82,75748.98,24.4,-0.60641,0.00015,25.14131]
[1777387607939,39.82,75748.98,24.4,-0.60641,0.00015,25.14131]
[1777387613147,39.82,75753.1,24.4,-0.60579,0.00015,25.15357]
[1777387613971,39.82,75753.1,24.4,-0.60579,0.00015,25.15357]
[1777387619188,39.83,75752.81,24.4,-0.60582,0.00015,25.1529]
[1777387623217,39.83,75747.41,24.4,-0.60661,0.00015,25.13719]
[1777387625231,39.83,75752.05,24.4,-0.60592,0.00015,25.15088]
[1777387629259,39.83,75744.49,24.4,-0.60703,0.00015,25.12879]
[1777387633287,39.84,75740.17,24.4,-0.60766,0.00015,25.1162]
[1777387634272,39.84,75740.17,24.4,-0.60766,0.00015,25.1162]
[1777387638671,39.84,75733.82,24.4,-0.60859,0.00015,25.09741]
[1777387640336,39.84,75724.1,24.4,-0.61002,0.00015,25.06818]
[1777387645372,39.83,75721.74,24.4,-0.61038,0.00015,25.06079]
[1777387646843,39.83,75721.74,24.4,-0.61038,0.00015,25.06079]
[1777387648393,39.83,75726.96,24.4,-0.60962,0.00015,25.0764]
[1777387649876,39.83,75726.96,24.4,-0.60962,0.00015,25.0764]
[1777387649890,39.83,75733.21,24.4,-0.6087,0.00015,25.09524]
[1777387652947,39.83,75730.69,24.4,-0.60908,0.00015,25.08425]
[1777387654435,39.83,75723.24,24.4,-0.61018,0.00015,25.06177]
[1777387657028,39.83,75722.08,24.4,-0.61035,0.00015,25.05825]
[1777387657106,39.83,75722.08,24.4,-0.61035,0.00015,25.05825]
[1777387657190,39.83,75722.82,24.4,-0.61024,0.00015,25.06049]
[1777387658465,39.83,75715.57,24.4,-0.61131,0.00015,25.03846]
[1777387661909,39.83,75712.87,24.4,-0.61171,0.00015,25.03025]
[1777387662018,39.83,75712.87,24.4,-0.61171,0.00015,25.03025]
[1777387662114,39.83,75711.72,24.4,-0.61188,0.00015,25.02675]
[1777387664723,39.83,75711.6,24.4,-0.61189,0.00015,25.0264]
[1777387665134,39.83,75711.6,24.4,-0.61189,0.00015,25.0264]
[1777387665154,39.83,75711.6,24.4,-0.61189,0.00015,25.0264]
[1777387666230,39.84,75711.11,24.4,-0.61196,0.00015,25.02493]
[1777387666319,39.84,75705.39,24.4,-0.6128,0.00015,25.00736]
[1777387671555,39.84,75708.02,24.4,-0.61241,0.00015,25.01559]
[1777387673219,39.84,75708.02,24.4,-0.61241,0.00015,25.01559]
[1777387676815,39.84,75707.74,24.4,-0.61245,0.00015,25.01483]
[1777387676925,39.84,75707.74,24.4,-0.61245,0.00015,25.01483]
[1777387677130,39.84,75707.74,24.4,-0.61245,0.00015,25.01483]
[1777387677225,39.84,75707.74,24.4,-0.61245,0.00015,25.01483]
[1777387677262,39.84,75707.74,24.4,-0.61245,0.00015,25.01483]
[1777387677321,39.84,75708.63,24.4,-0.61231,0.00015,25.01762]
[1777387677494,39.84,75708.63,24.4,-0.61231,0.00015,25.01762]
[1777387677507,39.84,75708.63,24.4,-0.61231,0.00015,25.01762]
[1777387677924,39.84,75708.63,24.4,-0.61231,0.00015,25.01762]
[1777387678004,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387678513,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387678584,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387678736,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387678891,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387679047,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387679281,39.84,75734.57,24.4,-0.60849,0.00015,25.09622]
[1777387679409,39.84,75762.88,24.4,-0.6043,0.00015,25.17955]
[1777387679553,39.84,75762.88,24.4,-0.6043,0.00015,25.17955]
[1777387680168,39.84,75762.88,24.4,-0.6043,0.00015,25.17955]
[1777387680283,39.84,75762.88,24.4,-0.6043,0.00015,25.17955]
[1777387680426,39.84,75778.09,24.4,-0.60205,0.00015,25.2231]
[1777387680728,39.84,75778.09,24.4,-0.60205,0.00015,25.2231]
[1777387681190,39.84,75778.09,24.4,-0.60205,0.00015,25.2231]
[1777387681264,39.84,75778.09,24.4,-0.60205,0.00015,25.2231]
[1777387681332,39.84,75795.0,24.4,-0.59954,0.00015,25.27059]
[1777387681603,39.84,75795.0,24.4,-0.59954,0.00015,25.27059]
[1777387681623,39.84,75795.0,24.4,-0.59954,0.00015,25.27059]
[1777387681869,39.84,75795.0,24.4,-0.59954,0.00015,25.27059]
[1777387681967,39.84,75770.31,24.4,-0.6032,0.00015,25.20092]
[1777387683274,39.84,75760.65,24.4,-0.60463,0.00015,25.17306]
[1777387684956,39.84,75760.65,24.4,-0.60463,0.00015,25.17306]
[1777387685495,39.84,75757.65,24.4,-0.60507,0.00015,25.16445]
[1777387685558,39.84,75757.65,24.4,-0.60507,0.00015,25.16445]
[1777387686545,39.85,75758.31,24.4,-0.60497,0.00015,25.16646]
[1777387687078,39.85,75758.31,24.4,-0.60497,0.00015,25.16646]
[1777387687138,39.85,75773.62,24.4,-0.60269,0.00015,25.21063]
[1777387687688,39.85,75773.62,24.4,-0.60269,0.00015,25.2107]
[1777387688574,39.85,75773.62,24.4,-0.60269,0.00015,25.2107]
[1777387689379,39.85,75763.39,24.4,-0.6042,0.00015,25.18135]
[1777387689547,39.85,75763.39,24.4,-0.6042,0.00015,25.18135]
[1777387689578,39.85,75763.39,24.4,-0.6042,0.00015,25.18135]
[1777387689891,39.85,75763.39,24.4,-0.6042,0.00015,25.18135]
[1777387690284,39.85,75750.99,24.4,-0.60604,0.00015,25.1453]
[1777387690531,39.85,75750.99,24.4,-0.60604,0.00015,25.1453]
[1777387690897,39.85,75750.99,24.4,-0.60604,0.00015,25.1453]
[1777387691266,39.85,75750.99,24.4,-0.60604,0.00015,25.1453]
[1777387691334,39.85,75750.99,24.4,-0.60604,0.00015,25.1453]
[1777387692726,39.85,75751.49,24.4,-0.60596,0.00015,25.14683]
[1777387694741,39.85,75746.23,24.4,-0.60673,0.00015,25.13145]
[1777387696365,39.85,75746.23,24.4,-0.60673,0.00015,25.13145]
[1777387696461,39.85,75746.99,24.4,-0.60662,0.00015,25.13372]
[1777387697762,39.85,75732.42,24.4,-0.60877,0.00015,25.09049]
[1777387698425,39.85,75732.42,24.4,-0.60877,0.00015,25.09049]
[1777387698719,39.85,75732.42,24.4,-0.60877,0.00015,25.09049]
[1777387698769,39.85,75725.69,24.4,-0.60976,0.00015,25.07026]
[1777387699775,39.85,75719.78,24.4,-0.61063,0.00015,25.05239]
[1777387704218,39.85,75721.6,24.4,-0.61036,0.00015,25.05788]
[1777387706407,39.85,75720.72,24.4,-0.61049,0.00015,25.05522]
[1777387706410,39.85,75720.72,24.4,-0.61049,0.00015,25.05522]
[1777387705831,39.85,75732.26,24.4,-0.60879,0.00015,25.08998]
[1777387706531,39.85,75732.26,24.4,-0.60879,0.00015,25.08998]
[1777387706825,39.85,75732.31,24.4,-0.60879,0.00015,25.09012]
[1777387708839,39.85,75737.02,24.4,-0.60809,0.00015,25.10421]
[1777387709846,39.85,75742.26,24.4,-0.60732,0.00015,25.11973]
[1777387711860,39.85,75746.14,24.4,-0.60676,0.00015,25.12779]
[1777387716895,39.86,75745.06,24.4,-0.6069,0.00015,25.12481]
[1777387718911,39.86,75754.6,24.4,-0.60549,0.00015,25.15287]
[1777387720009,39.86,75754.6,24.4,-0.60549,0.00015,25.15287]
[1777387720068,39.86,75752.98,24.4,-0.60573,0.00015,25.14817]
[1777387721261,39.86,75752.98,24.4,-0.60573,0.00015,25.14817]
[1777387721330,39.86,75752.98,24.4,-0.60573,0.00015,25.14817]
[1777387721416,39.86,75752.98,24.4,-0.60573,0.00015,25.14817]
[1777387721438,39.86,75761.37,24.4,-0.60449,0.00015,25.17258]
[1777387723374,39.86,75761.37,24.4,-0.60449,0.00015,25.17258]
[1777387723436,39.86,75776.5,24.4,-0.60224,0.00015,25.216]
[1777387724874,39.86,75776.5,24.4,-0.60225,0.00015,25.21599]
[1777387725024,39.86,75769.7,24.4,-0.60325,0.00015,25.19659]
[1777387726031,39.86,75765.24,24.4,-0.60391,0.00015,25.18378]
[1777387728045,39.86,75759.62,24.4,-0.60474,0.00015,25.16756]
[1777387729564,39.86,75758.33,24.4,-0.60493,0.00015,25.16384]
[1777387730063,39.86,75758.33,24.4,-0.60493,0.00015,25.16384]
[1777387730072,39.86,75743.14,24.4,-0.60717,0.00015,25.11937]
[1777387731992,39.86,75743.04,24.4,-0.60719,0.00015,25.11909]
[1777387732072,39.86,75742.65,24.4,-0.60725,0.00015,25.1179]
[1777387732717,39.86,75742.65,24.4,-0.60725,0.00015,25.1179]
[1777387733468,39.86,75742.65,24.4,-0.60725,0.00015,25.1179]
[1777387734195,39.86,75740.87,24.4,-0.60751,0.00015,25.1126]
[1777387737108,39.86,75747.27,24.4,-0.60656,0.00015,25.13159]
[1777387740143,39.86,75747.64,24.4,-0.6065,0.00015,25.13275]
[1777387744054,39.87,75748.0,24.4,-0.60644,0.00015,25.13394]
[1777387744295,39.87,75748.0,24.4,-0.60644,0.00015,25.13394]
[1777387745376,39.87,75745.62,24.4,-0.60679,0.00015,25.12697]
[1777387745491,39.87,75745.62,24.4,-0.60679,0.00015,25.12697]
[1777387745444,39.87,75755.51,24.4,-0.60533,0.00015,25.15598]
[1777387746160,39.87,75755.51,24.4,-0.60533,0.00015,25.15598]
[1777387748181,39.87,75754.93,24.4,-0.60541,0.00015,25.15435]
[1777387748723,39.87,75754.78,24.4,-0.60543,0.00015,25.15393]
[1777387748781,39.87,75754.78,24.4,-0.60543,0.00015,25.15393]
[1777387749299,39.87,75754.78,24.4,-0.60543,0.00015,25.15393]
[1777387749380,39.87,75761.29,24.4,-0.60447,0.00015,25.17285]
[1777387750826,39.87,75761.24,24.4,-0.60447,0.00015,25.17273]
[1777387756243,39.87,75761.62,24.4,-0.60442,0.00015,25.17389]
[1777387758093,39.87,75760.67,24.4,-0.60455,0.00015,25.17115]
[1777387759264,39.87,75752.81,24.4,-0.60571,0.00015,25.14833]
[1777387760271,39.87,75748.08,24.4,-0.60641,0.00015,25.13451]
[1777387765305,39.88,75750.13,24.4,-0.6061,0.00015,25.14068]
[1777387768327,39.88,75755.94,24.4,-0.60524,0.00015,25.15772]
[1777387770082,39.88,75756.05,24.4,-0.60522,0.00015,25.15806]
[1777387771930,39.88,75754.65,24.4,-0.60544,0.00015,25.15056]
[1777387772973,39.88,75755.27,24.4,-0.60535,0.00015,25.15239]
[1777387776010,39.88,75750.34,24.4,-0.60607,0.00015,25.13807]
[1777387777935,39.88,75746.51,24.4,-0.60663,0.00015,25.1269]
[1777387778029,39.88,75746.51,24.4,-0.60663,0.00015,25.1269]
[1777387779405,39.88,75730.14,24.4,-0.60905,0.00015,25.07829]
[1777387780412,39.88,75724.15,24.4,-0.60993,0.00015,25.06027]
[1777387781607,39.88,75724.32,24.4,-0.60991,0.00015,25.06078]
[1777387785322,39.88,75722.74,24.4,-0.61014,0.00015,25.05599]
[1777387785429,39.88,75722.74,24.4,-0.61014,0.00015,25.05599]
[1777387785531,39.88,75722.74,24.4,-0.61014,0.00015,25.05599]
[1777387785447,39.88,75721.19,24.4,-0.61037,0.00015,25.0513]
[1777387790481,39.87,75718.49,24.4,-0.61079,0.00015,25.0427]
[1777387794078,39.87,75719.95,24.4,-0.61059,0.00015,25.04688]
[1777387794509,39.87,75721.52,24.4,-0.61036,0.00015,25.05156]
[1777387799545,39.86,75722.03,24.4,-0.61031,0.00015,25.05258]
[1777387801008,39.86,75719.81,24.4,-0.61064,0.00015,25.04585]
[1777387801196,39.86,75719.81,24.4,-0.61064,0.00015,25.04585]
[1777387801226,39.86,75718.83,24.4,-0.61079,0.00015,25.0428]
[1777387802165,39.86,75714.32,24.4,-0.61146,0.00015,25.02898]
[1777387803146,39.86,75714.32,24.4,-0.61146,0.00015,25.02898]
[1777387803242,39.86,75705.15,24.4,-0.61281,0.00015,25.00076]
[1777387803618,39.86,75705.15,24.4,-0.61281,0.00015,25.00076]
[1777387803727,39.86,75705.15,24.4,-0.61281,0.00015,25.00076]
[1777387804585,39.85,75704.18,24.4,-0.61296,0.00015,24.99769]
[1777387804619,39.85,75698.01,24.4,-0.61387,0.00015,24.97852]
[1777387806595,39.85,75693.25,24.4,-0.61457,0.00015,24.96358]
[1777387810570,39.85,75687.64,24.4,-0.6154,0.00015,24.94589]
[1777387811252,39.85,75687.64,24.4,-0.6154,0.00015,24.94589]
[1777387811295,39.85,75687.64,24.4,-0.6154,0.00015,24.94589]
[1777387811397,39.85,75687.64,24.4,-0.6154,0.00015,24.94589]
[1777387813407,39.85,75685.59,24.4,-0.61571,0.00015,24.93938]
[1777387813473,39.85,75676.92,24.4,-0.61698,0.00015,24.91192]
[1777387814136,39.85,75676.92,24.4,-0.61698,0.00015,24.91192]
[1777387815194,39.85,75675.22,24.4,-0.61723,0.00015,24.90649]
[1777387815498,39.85,75675.22,24.4,-0.61723,0.00015,24.90649]
[1777387816156,39.85,75676.1,24.4,-0.6171,0.00015,24.90928]
[1777387816489,39.85,75676.1,24.4,-0.6171,0.00015,24.90928]
[1777387817182,39.85,75679.53,24.4,-0.6166,0.00015,24.92017]
[1777387817205,39.85,75689.66,24.4,-0.61511,0.00015,24.95211]
[1777387818679,39.85,75689.78,24.4,-0.6151,0.00015,24.95244]
[1777387823714,39.84,75690.75,24.4,-0.61496,0.00015,24.95532]
[1777387827044,39.84,75690.98,24.4,-0.61493,0.00015,24.95598]
[1777387827908,39.84,75689.41,24.4,-0.61517,0.00015,24.95102]
[1777387827954,39.84,75684.66,24.4,-0.61587,0.00015,24.93604]
[1777387831168,39.84,75685.37,24.4,-0.61576,0.00015,24.93823]
[1777387831245,39.84,75688.57,24.4,-0.61531,0.00015,24.94478]
[1777387832777,39.84,75698.0,24.4,-0.61393,0.00015,24.97421]
[1777387836011,39.84,75698.16,24.4,-0.6139,0.00015,24.9747]
[1777387836029,39.84,75697.61,24.4,-0.61399,0.00015,24.97296]
[1777387842127,39.84,75695.71,24.4,-0.61427,0.00015,24.96689]
[1777387845869,39.83,75686.55,24.4,-0.61563,0.00015,24.93806]
[1777387846875,39.83,75680.99,24.4,-0.61644,0.00015,24.92049]
[1777387848131,39.83,75680.99,24.4,-0.61644,0.00015,24.92049]
[1777387848166,39.83,75689.42,24.4,-0.61521,0.00015,24.94708]
[1777387851911,39.83,75684.19,24.4,-0.61598,0.00015,24.93056]
[1777387854233,39.83,75683.64,24.4,-0.61606,0.00015,24.92881]
[1777387854280,39.83,75683.77,24.4,-0.61604,0.00015,24.92922]
[1777387856029,39.83,75683.77,24.4,-0.61604,0.00015,24.92921]
[1777387856034,39.83,75673.05,24.4,-0.61761,0.00015,24.89515]
[1777387857264,39.83,75673.05,24.4,-0.61761,0.00015,24.89515]
[1777387859966,39.83,75679.58,24.4,-0.61665,0.00015,24.91599]
[1777387865008,39.83,75678.87,24.4,-0.61676,0.00015,24.91375]
[1777387865895,39.83,75678.87,24.4,-0.61676,0.00015,24.91375]
[1777387866254,39.83,75678.87,24.4,-0.61676,0.00015,24.91375]
[1777387866355,39.83,75673.07,24.4,-0.61761,0.00015,24.89528]
[1777387869204,39.83,75674.0,24.4,-0.61747,0.00015,24.89827]
[1777387869311,39.83,75674.0,24.4,-0.61747,0.00015,24.89827]
[1777387875000,39.84,75678.41,24.4,-0.61682,0.00015,24.91237]
[1777387876083,39.84,75685.96,24.4,-0.61571,0.00015,24.93626]
[1777387877091,39.84,75682.07,24.4,-0.61628,0.00015,24.92397]
[1777387878466,39.84,75682.07,24.4,-0.61628,0.00015,24.92397]
[1777387879049,39.84,75678.86,24.4,-0.61675,0.00015,24.91379]
[1777387879150,39.84,75674.5,24.4,-0.61739,0.00015,24.89992]
[1777387879795,39.84,75674.5,24.4,-0.61739,0.00015,24.89992]
[1777387882125,39.84,75670.6,24.4,-0.61797,0.00015,24.88746]
[1777387883133,39.84,75664.74,24.4,-0.61883,0.00015,24.86864]
[1777387888168,39.84,75660.34,24.4,-0.61947,0.00015,24.85452]
[1777387893204,39.84,75655.43,24.4,-0.6202,0.00015,24.83521]
[1777387895819,39.84,75657.9,24.4,-0.61983,0.00015,24.8433]
[1777387897232,39.84,75663.7,24.4,-0.61898,0.00015,24.86212]
[1777387898239,39.84,75668.98,24.4,-0.6182,0.00015,24.87912]
[1777387898989,39.84,75668.98,24.4,-0.6182,0.00015,24.87912]
[1777387904281,39.84,75676.04,24.4,-0.61717,0.00015,24.90167]
[1777387905807,39.84,75677.45,24.4,-0.61696,0.00015,24.90615]
[1777387907305,39.84,75686.18,24.4,-0.61568,0.00015,24.93377]
[1777387908671,39.84,75690.8,24.4,-0.615,0.00015,24.94826]
[1777387912341,39.84,75684.08,24.4,-0.61599,0.00015,24.92701]
[1777387917376,39.84,75685.69,24.4,-0.61576,0.00015,24.93198]
[1777387920354,39.84,75688.41,24.4,-0.61537,0.00015,24.9405]
[1777387923418,39.83,75681.7,24.4,-0.61636,0.00015,24.91922]
[1777387925723,39.83,75680.91,24.4,-0.61647,0.00015,24.91669]
[1777387925836,39.83,75680.91,24.4,-0.61647,0.00015,24.91669]
[1777387927446,39.83,75670.51,24.4,-0.618,0.00015,24.88353]
[1777387927894,39.83,75670.51,24.4,-0.618,0.00015,24.88353]
[1777387928453,39.83,75665.01,24.4,-0.61881,0.00015,24.86587]
[1777387929460,39.83,75659.16,24.4,-0.61967,0.00015,24.84698]
[1777387932604,39.83,75657.82,24.4,-0.61986,0.00015,24.84269]
[1777387932674,39.83,75657.82,24.4,-0.61986,0.00015,24.84269]
[1777387932936,39.83,75661.52,24.4,-0.61932,0.00015,24.85471]
[1777387933037,39.83,75661.52,24.4,-0.61932,0.00015,24.85471]
[1777387933473,39.83,75661.52,24.4,-0.61932,0.00015,24.85471]
[1777387933517,39.84,75670.73,24.4,-0.61796,0.00015,24.88437]
[1777387935501,39.84,75670.31,24.4,-0.61802,0.00015,24.88305]
[1777387935881,39.84,75670.31,24.4,-0.61802,0.00015,24.88305]
[1777387937410,39.84,75670.59,24.4,-0.61798,0.00015,24.88396]
[1777387937516,39.84,75665.56,24.4,-0.61872,0.00015,24.86781]
[1777387938276,39.84,75665.56,24.4,-0.61872,0.00015,24.86781]
[1777387940378,39.84,75668.07,24.4,-0.61835,0.00015,24.8759]
[1777387945929,39.84,75673.84,24.4,-0.6175,0.00015,24.89442]
[1777387945936,39.84,75673.84,24.4,-0.6175,0.00015,24.89442]
[1777387947585,39.84,75690.45,24.4,-0.61506,0.00015,24.94697]
[1777387948593,39.84,75690.34,24.4,-0.61508,0.00015,24.94659]
[1777387950393,39.84,75692.01,24.4,-0.61484,0.00015,24.95179]
[1777387951614,39.83,75686.79,24.4,-0.61562,0.00015,24.93184]
[1777387956649,39.83,75688.26,24.4,-0.61541,0.00015,24.93633]
[1777387956721,39.83,75688.26,24.4,-0.61541,0.00015,24.93633]
[1777387959670,39.83,75695.57,24.4,-0.61434,0.00015,24.95916]
[1777387961371,39.83,75695.82,24.4,-0.61431,0.00015,24.9599]
[1777387961472,39.83,75695.82,24.4,-0.61431,0.00015,24.9599]
[1777387961881,39.83,75696.35,24.4,-0.61423,0.00015,24.96151]
[1777387962564,39.83,75696.35,24.4,-0.61423,0.00015,24.96151]
[1777387962584,39.83,75696.35,24.4,-0.61423,0.00015,24.96151]
[1777387962721,39.83,75704.06,24.4,-0.6131,0.00015,24.98541]
[1777387962917,39.83,75704.06,24.4,-0.6131,0.00015,24.98541]
[1777387963054,39.83,75704.06,24.4,-0.6131,0.00015,24.98541]
[1777387963154,39.83,75704.06,24.4,-0.6131,0.00015,24.98541]
[1777387963232,39.83,75704.06,24.4,-0.6131,0.00015,24.98541]
[1777387963700,39.83,75704.7,24.4,-0.61301,0.00015,24.98735]
[1777387964706,39.83,75721.79,24.4,-0.61049,0.00015,25.03963]
[1777387964751,39.83,75721.79,24.4,-0.61049,0.00015,25.03963]
[1777387965005,39.83,75721.79,24.4,-0.61049,0.00015,25.03963]
[1777387965714,39.83,75721.23,24.4,-0.61058,0.00015,25.03785]
[1777387966720,39.82,75730.52,24.4,-0.60922,0.00015,25.06573]
[1777387971756,39.81,75733.01,24.4,-0.60887,0.00015,25.07274]
[1777387976791,39.81,75738.16,24.4,-0.60813,0.00015,25.08781]
[1777387979684,39.81,75741.44,24.4,-0.60765,0.00015,25.09755]
[1777387979842,39.81,75744.38,24.4,-0.60721,0.00015,25.10624]
[1777387980439,39.81,75744.38,24.4,-0.60721,0.00015,25.10624]
[1777387980515,39.81,75756.43,24.4,-0.60543,0.00015,25.1417]
[1777387980781,39.81,75756.43,24.4,-0.60543,0.00015,25.1417]
[1777387980940,39.81,75756.43,24.4,-0.60543,0.00015,25.1417]
[1777387981211,39.81,75756.43,24.4,-0.60543,0.00015,25.1417]
[1777387981330,39.81,75756.43,24.4,-0.60543,0.00015,25.1417]
[1777387981617,39.81,75767.46,24.4,-0.60379,0.00015,25.17372]
[1777387982533,39.81,75767.46,24.4,-0.60379,0.00015,25.17372]
[1777387982549,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983030,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983058,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983144,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983326,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983329,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983518,39.81,75775.02,24.4,-0.60267,0.00015,25.19542]
[1777387983620,39.81,75772.12,24.4,-0.6031,0.00015,25.18714]
[1777387983860,39.81,75772.12,24.4,-0.6031,0.00015,25.18714]
[1777387983942,39.81,75763.52,24.4,-0.60437,0.00015,25.16239]
[1777387985185,39.81,75763.52,24.4,-0.60437,0.00015,25.16239]
[1777387985189,39.81,75763.52,24.4,-0.60437,0.00015,25.16239]
[1777387985443,39.81,75763.52,24.4,-0.60437,0.00015,25.16239]
[1777387986907,39.81,75760.63,24.4,-0.6048,0.00015,25.15395]
[1777387987170,39.81,75750.3,24.4,-0.60634,0.00015,25.12373]
[1777387989109,39.81,75749.75,24.4,-0.60642,0.00015,25.12207]
[1777387989186,39.81,75749.75,24.4,-0.60642,0.00015,25.12207]
[1777387989276,39.81,75738.09,24.4,-0.60815,0.00015,25.08751]
[1777387990321,39.81,75738.09,24.4,-0.60815,0.00015,25.08751]
[1777387990371,39.81,75727.29,24.4,-0.60974,0.00015,25.0551]
[1777387991384,39.81,75727.29,24.4,-0.60974,0.00015,25.0551]
[1777387991477,39.81,75733.31,24.4,-0.60886,0.00015,25.07313]
[1777387993077,39.81,75733.31,24.4,-0.60886,0.00015,25.07313]
[1777387993226,39.81,75733.31,24.4,-0.60886,0.00015,25.07313]
[1777387993279,39.81,75733.31,24.4,-0.60886,0.00015,25.07313]
[1777387993327,39.8,75746.78,24.4,-0.60687,0.00015,25.11318]
[1777387994421,39.8,75746.78,24.4,-0.60687,0.00015,25.11318]
[1777387994566,39.8,75746.78,24.4,-0.60687,0.00015,25.11318]
[1777387994568,39.8,75746.78,24.4,-0.60687,0.00015,25.11318]
[1777387994677,39.8,75746.78,24.4,-0.60687,0.00015,25.11318]
[1777387994712,39.81,75761.7,24.4,-0.60466,0.00015,25.15688]
[1777387995934,39.81,75757.37,24.4,-0.60529,0.00015,25.14436]
[1777387996941,39.81,75753.07,24.4,-0.60593,0.00015,25.13182]
[1777388002098,39.81,75752.38,24.4,-0.60602,0.00015,25.12994]
[1777388002945,39.81,75754.23,24.4,-0.60575,0.00015,25.13539]
[1777388003329,39.81,75754.23,24.4,-0.60575,0.00015,25.13539]
[1777388003385,39.81,75754.23,24.4,-0.60575,0.00015,25.13539]
[1777388003409,39.81,75754.23,24.4,-0.60575,0.00015,25.13539]
[1777388003603,39.81,75754.23,24.4,-0.60575,0.00015,25.13539]
[1777388003720,39.81,75754.23,24.4,-0.60575,0.00015,25.13539]
[1777388003762,39.81,75759.17,24.4,-0.60501,0.00015,25.14986]
[1777388005664,39.81,75759.17,24.4,-0.60501,0.00015,25.14986]
[1777388005693,39.81,75759.17,24.4,-0.60501,0.00015,25.14986]
[1777388005719,39.81,75759.17,24.4,-0.60501,0.00015,25.14986]
[1777388005765,39.81,75767.77,24.4,-0.60374,0.00015,25.17478]
[1777388006155,39.81,75767.77,24.4,-0.60374,0.00015,25.17478]
[1777388006218,39.81,75767.77,24.4,-0.60374,0.00015,25.17478]
[1777388006698,39.81,75762.9,24.4,-0.60446,0.00015,25.16072]
[1777388012116,39.81,75763.85,24.4,-0.60433,0.00015,25.16008]
[1777388016006,39.82,75762.05,24.4,-0.60459,0.00015,25.15494]
[1777388017445,39.82,75762.02,24.4,-0.60459,0.00015,25.15487]
[1777388017517,39.82,75762.02,24.4,-0.60459,0.00015,25.15487]
[1777388017546,39.82,75761.61,24.4,-0.60465,0.00015,25.1537]
[1777388018600,39.82,75761.61,24.4,-0.60465,0.00015,25.1537]
[1777388019728,39.82,75760.97,24.4,-0.60474,0.00015,25.15187]
[1777388023126,39.82,75767.72,24.4,-0.60374,0.00015,25.17147]
[1777388024239,39.82,75767.72,24.4,-0.60374,0.00015,25.17147]
[1777388024311,39.82,75767.22,24.4,-0.60381,0.00015,25.17004]
[1777388025888,39.82,75767.05,24.4,-0.60384,0.00015,25.16956]
[1777388026019,39.82,75767.05,24.4,-0.60384,0.00015,25.16956]
[1777388026147,39.82,75765.64,24.4,-0.60405,0.00015,25.16551]
[1777388028709,39.82,75766.63,24.4,-0.6039,0.00015,25.16838]
[1777388028860,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388028885,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388028889,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388028948,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388029030,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388029319,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388029787,39.82,75768.54,24.4,-0.60361,0.00015,25.17389]
[1777388029325,39.82,75760.51,24.4,-0.6048,0.00015,25.1507]
[1777388030056,39.82,75760.51,24.4,-0.6048,0.00015,25.1507]
[1777388030168,39.82,75760.51,24.4,-0.6048,0.00015,25.1507]
[1777388030261,39.82,75755.72,24.4,-0.60551,0.00015,25.13677]
[1777388033195,39.82,75751.09,24.4,-0.6062,0.00015,25.12323]
[1777388035550,39.82,75751.93,24.4,-0.60607,0.00015,25.12565]
[1777388035647,39.82,75755.32,24.4,-0.60558,0.00015,25.13553]
[1777388040281,39.82,75758.51,24.4,-0.60511,0.00015,25.14472]
[1777388041606,39.82,75756.83,24.4,-0.60536,0.00015,25.13977]
[1777388044488,39.82,75751.48,24.4,-0.60615,0.00015,25.12413]
[1777388045117,39.82,75750.76,24.4,-0.60626,0.00015,25.12206]
[1777388045281,39.82,75750.57,24.4,-0.60629,0.00015,25.12146]
[1777388046287,39.82,75745.33,24.4,-0.60706,0.00015,25.10598]
[1777388047295,39.82,75741.38,24.4,-0.60765,0.00015,25.09425]
[1777388048720,39.81,75736.04,24.4,-0.60845,0.00015,25.07824]
[1777388048824,39.81,75736.04,24.4,-0.60845,0.00015,25.07824]
[1777388053336,39.8,75731.77,24.4,-0.6091,0.00015,25.06498]
[1777388054892,39.8,75731.12,24.4,-0.6092,0.00015,25.06293]
[1777388055076,39.8,75731.12,24.4,-0.6092,0.00015,25.06293]
[1777388055765,39.8,75731.12,24.4,-0.6092,0.00015,25.06293]
[1777388055819,39.8,75731.12,24.4,-0.6092,0.00015,25.06293]
[1777388056351,39.8,75734.47,24.4,-0.60872,0.00015,25.0728]
[1777388056583,39.8,75734.47,24.4,-0.60872,0.00015,25.0728]
[1777388057287,39.8,75731.99,24.4,-0.60909,0.00015,25.06536]
[1777388059586,39.8,75728.41,24.4,-0.60962,0.00015,25.05441]
[1777388061577,39.79,75728.64,24.4,-0.6096,0.00015,25.05493]
[1777388062110,39.79,75728.98,24.4,-0.60955,0.00015,25.05587]
[1777388066647,39.78,75731.99,24.4,-0.60913,0.00015,25.06458]
[1777388066973,39.78,75732.6,24.4,-0.60904,0.00015,25.06632]
[1777388068442,39.78,75725.6,24.4,-0.61009,0.00015,25.04504]
[1777388069826,39.78,75725.6,24.4,-0.61009,0.00015,25.04504]
[1777388071421,39.78,75726.85,24.4,-0.60991,0.00015,25.04866]
[1777388071605,39.78,75726.85,24.4,-0.60991,0.00015,25.04866]
[1777388071630,39.78,75738.84,24.4,-0.60815,0.00015,25.08118]
[1777388073476,39.78,75739.12,24.4,-0.60811,0.00015,25.08198]
[1777388077647,39.78,75737.83,24.4,-0.60831,0.00015,25.07809]
[1777388079893,39.77,75738.38,24.4,-0.60823,0.00015,25.07969]
[1777388080237,39.77,75738.38,24.4,-0.60823,0.00015,25.07969]
[1777388081162,39.77,75741.19,24.4,-0.60782,0.00015,25.08796]
[1777388081219,39.77,75741.19,24.4,-0.60782,0.00015,25.08796]
[1777388081319,39.77,75741.19,24.4,-0.60782,0.00015,25.08796]
[1777388082540,39.77,75746.91,24.4,-0.60698,0.00015,25.1048]
[1777388087575,39.77,75752.15,24.4,-0.60621,0.00015,25.12009]
[1777388089625,39.77,75751.8,24.4,-0.60627,0.00015,25.11902]
[1777388089726,39.77,75743.74,24.4,-0.60746,0.00015,25.09518]
[1777388091873,39.77,75737.9,24.4,-0.60833,0.00015,25.07774]
[1777388095631,39.76,75743.97,24.4,-0.60745,0.00015,25.09543]
[1777388096638,39.76,75735.64,24.4,-0.60869,0.00015,25.07049]
[1777388100666,39.75,75739.71,24.4,-0.60811,0.00015,25.08229]
[1777388103687,39.74,75730.89,24.4,-0.60943,0.00015,25.05556]
[1777388107604,39.74,75728.25,24.4,-0.60983,0.00015,25.04734]
[1777388108722,39.74,75739.83,24.4,-0.60813,0.00015,25.08197]
[1777388111743,39.73,75735.31,24.4,-0.60881,0.00015,25.06816]
[1777388112055,39.73,75735.31,24.4,-0.60881,0.00015,25.06816]
[1777388112162,39.73,75735.31,24.4,-0.60881,0.00015,25.06816]
[1777388112595,39.73,75735.31,24.4,-0.60881,0.00015,25.06816]
[1777388113757,39.73,75723.16,24.4,-0.61062,0.00015,25.03127]
[1777388118702,39.72,75719.87,24.4,-0.61112,0.00015,25.02097]
[1777388118851,39.72,75719.87,24.4,-0.61112,0.00015,25.02097]
[1777388120806,39.72,75727.3,24.4,-0.61003,0.00015,25.04337]
[1777388121000,39.72,75727.3,24.4,-0.61003,0.00015,25.04337]
[1777388126850,39.71,75726.26,24.4,-0.61021,0.00015,25.03977]
[1777388128159,39.71,75725.1,24.4,-0.61039,0.00015,25.03618]
[1777388129742,39.71,75727.24,24.4,-0.61008,0.00015,25.0426]
[1777388129872,39.71,75720.83,24.4,-0.61103,0.00015,25.02303]
[1777388131886,39.7,75725.37,24.4,-0.61038,0.00015,25.03317]
[1777388132893,39.7,75729.83,24.4,-0.60973,0.00015,25.04661]
[1777388134600,39.7,75728.53,24.4,-0.60992,0.00015,25.0426]
[1777388134615,39.7,75728.53,24.4,-0.60992,0.00015,25.0426]
[1777388135490,39.7,75729.96,24.4,-0.60971,0.00015,25.04693]
[1777388135840,39.7,75729.96,24.4,-0.60971,0.00015,25.04693]
[1777388135878,39.7,75735.59,24.4,-0.60888,0.00015,25.06382]
[1777388136404,39.7,75735.59,24.4,-0.60888,0.00015,25.06382]
[1777388136530,39.7,75735.59,24.4,-0.60888,0.00015,25.06382]
[1777388136547,39.7,75741.25,24.4,-0.60805,0.00015,25.08069]
[1777388138057,39.7,75741.25,24.4,-0.60805,0.00015,25.08068]
[1777388138155,39.7,75759.2,24.4,-0.60538,0.00015,25.13371]
[1777388139093,39.7,75759.2,24.4,-0.60538,0.00015,25.13371]
[1777388139151,39.7,75759.2,24.4,-0.60538,0.00015,25.13371]
[1777388139432,39.7,75759.2,24.4,-0.60538,0.00015,25.13371]
[1777388139739,39.7,75759.2,24.4,-0.60538,0.00015,25.13371]
[1777388139867,39.7,75759.2,24.4,-0.60538,0.00015,25.13371]
[1777388139850,39.7,75765.79,24.4,-0.60441,0.00015,25.15287]
[1777388140790,39.7,75765.79,24.4,-0.60441,0.00015,25.15287]
[1777388140852,39.7,75765.79,24.4,-0.60441,0.00015,25.15287]
[1777388140827,39.7,75793.68,24.4,-0.60026,0.00015,25.23248]
[1777388141038,39.7,75793.68,24.4,-0.60026,0.00015,25.23248]
[1777388141262,39.7,75793.68,24.4,-0.60026,0.00015,25.23248]
[1777388141848,39.7,75793.68,24.4,-0.60026,0.00015,25.23248]
[1777388141866,39.7,75812.08,24.4,-0.59751,0.00015,25.28351]
[1777388142310,39.7,75812.08,24.4,-0.59751,0.00015,25.28351]
[1777388142594,39.7,75812.08,24.4,-0.59751,0.00015,25.28351]
[1777388142720,39.71,75846.88,24.4,-0.59228,0.00015,25.37723]
[1777388143419,39.71,75846.88,24.4,-0.59228,0.00015,25.37723]
[1777388143420,39.71,75846.88,24.4,-0.59228,0.00015,25.37723]
[1777388143551,39.71,75815.17,24.4,-0.59702,0.00015,25.29245]
[1777388144239,39.71,75815.17,24.4,-0.59702,0.00015,25.29245]
[1777388144313,39.71,75815.17,24.4,-0.59702,0.00015,25.29245]
[1777388144714,39.71,75815.17,24.4,-0.59702,0.00015,25.29245]
[1777388144732,39.71,75815.17,24.4,-0.59702,0.00015,25.29245]
[1777388144742,39.69,75807.3,24.4,-0.59825,0.00015,25.26995]
[1777388145041,39.69,75807.3,24.4,-0.59825,0.00015,25.26995]
[1777388145077,39.69,75807.3,24.4,-0.59825,0.00015,25.26995]
[1777388145151,39.69,75814.62,24.4,-0.59716,0.00015,25.29007]
[1777388146718,39.69,75814.62,24.4,-0.59716,0.00015,25.29007]
[1777388146805,39.69,75808.89,24.4,-0.59801,0.00015,25.27439]
[1777388147120,39.69,75808.89,24.4,-0.59801,0.00015,25.27439]
[1777388147144,39.69,75808.89,24.4,-0.59801,0.00015,25.27439]
[1777388147611,39.69,75808.89,24.4,-0.59801,0.00015,25.27439]
[1777388147695,39.69,75804.2,24.4,-0.59871,0.00015,25.26147]
[1777388148198,39.69,75804.2,24.4,-0.59871,0.00015,25.26147]
[1777388149093,39.69,75802.74,24.4,-0.59892,0.00015,25.25746]
[1777388149162,39.69,75802.74,24.4,-0.59892,0.00015,25.25746]
[1777388149729,39.69,75802.74,24.4,-0.59892,0.00015,25.25746]
[1777388150287,39.69,75804.39,24.4,-0.59868,0.00015,25.262]
[1777388150617,39.69,75804.39,24.4,-0.59868,0.00015,25.262]
[1777388150644,39.69,75804.39,24.4,-0.59868,0.00015,25.262]
[1777388150691,39.69,75813.85,24.4,-0.59727,0.00015,25.288]
[1777388151937,39.69,75813.85,24.4,-0.59727,0.00015,25.288]
[1777388153472,39.69,75799.07,24.4,-0.59948,0.00015,25.24708]
[1777388154054,39.69,75798.51,24.4,-0.59957,0.00015,25.2455]
[1777388159090,39.69,75805.0,24.4,-0.5986,0.00015,25.26342]
[1777388161104,39.68,75800.15,24.4,-0.59933,0.00015,25.2499]
[1777388164162,39.68,75801.32,24.4,-0.59916,0.00015,25.25311]
[1777388164365,39.68,75801.32,24.4,-0.59916,0.00015,25.25311]
[1777388164725,39.68,75801.32,24.4,-0.59916,0.00015,25.25311]
[1777388165076,39.68,75798.81,24.4,-0.59953,0.00015,25.2461]
[1777388165941,39.68,75798.81,24.4,-0.59953,0.00015,25.2461]
[1777388166815,39.68,75796.68,24.4,-0.59986,0.00015,25.24011]
[1777388167414,39.68,75794.37,24.4,-0.6002,0.00015,25.23364]
[1777388167818,39.68,75794.37,24.4,-0.6002,0.00015,25.23364]
[1777388167919,39.68,75796.89,24.4,-0.59982,0.00015,25.24067]
[1777388168553,39.68,75796.89,24.4,-0.59982,0.00015,25.24067]
[1777388170030,39.68,75800.16,24.4,-0.59934,0.00015,25.24983]
[1777388170119,39.68,75800.16,24.4,-0.59934,0.00015,25.24983]
[1777388170131,39.68,75800.16,24.4,-0.59934,0.00015,25.24983]
[1777388170433,39.68,75800.16,24.4,-0.59934,0.00015,25.24983]
[1777388170533,39.68,75798.25,24.4,-0.59962,0.00015,25.24455]
[1777388171375,39.68,75798.25,24.4,-0.59962,0.00015,25.24455]
[1777388171399,39.68,75798.25,24.4,-0.59962,0.00015,25.24455]
[1777388171955,39.68,75798.25,24.4,-0.59962,0.00015,25.24455]
[1777388172452,39.68,75794.84,24.4,-0.60013,0.00015,25.235]
[1777388172455,39.68,75794.84,24.4,-0.60013,0.00015,25.235]
[1777388172520,39.68,75794.84,24.4,-0.60013,0.00015,25.235]
[1777388172554,39.68,75786.89,24.4,-0.60131,0.00015,25.21259]
[1777388173025,39.68,75786.89,24.4,-0.60131,0.00015,25.21259]
[1777388173039,39.68,75786.89,24.4,-0.60131,0.00015,25.21259]
[1777388173058,39.68,75786.89,24.4,-0.60131,0.00015,25.21259]
[1777388173219,39.68,75786.89,24.4,-0.60131,0.00015,25.21259]
[1777388173964,39.68,75787.28,24.4,-0.60125,0.00015,25.21373]
[1777388174060,39.68,75787.28,24.4,-0.60125,0.00015,25.21373]
[1777388174219,39.68,75787.28,24.4,-0.60125,0.00015,25.21373]
[1777388174281,39.68,75787.28,24.4,-0.60125,0.00015,25.21373]
[1777388174377,39.68,75787.74,24.4,-0.60118,0.00015,25.21503]
[1777388176331,39.68,75790.33,24.4,-0.6008,0.00015,25.22236]
[1777388177971,39.68,75794.16,24.4,-0.60022,0.00015,25.23318]
[1777388179204,39.69,75790.23,24.4,-0.60081,0.00015,25.22217]
[1777388179217,39.69,75790.23,24.4,-0.60081,0.00015,25.22217]
[1777388179419,39.69,75790.23,24.4,-0.60081,0.00015,25.22217]
[1777388179579,39.69,75790.23,24.4,-0.60081,0.00015,25.22217]
[1777388179733,39.69,75790.23,24.4,-0.60081,0.00015,25.22217]
[1777388183747,39.69,75783.28,24.4,-0.60184,0.00015,25.2026]
[1777388183818,39.69,75783.28,24.4,-0.60184,0.00015,25.2026]
[1777388183898,39.69,75777.48,24.4,-0.6027,0.00015,25.18607]
[1777388185878,39.69,75777.48,24.4,-0.6027,0.00015,25.18608]
[1777388187286,39.69,75784.52,24.4,-0.60165,0.00015,25.20617]
[1777388188294,39.69,75790.0,24.4,-0.60083,0.00015,25.22167]
[1777388189200,39.69,75790.0,24.4,-0.60083,0.00015,25.22167]
[1777388189301,39.69,75794.67,24.4,-0.60014,0.00015,25.23479]
[1777388190308,39.69,75800.24,24.4,-0.59931,0.00015,25.25033]
[1777388191842,39.69,75800.24,24.4,-0.59931,0.00015,25.25033]
[1777388191875,39.69,75805.77,24.4,-0.5985,0.00015,25.26218]
[1777388192262,39.69,75805.77,24.4,-0.5985,0.00015,25.26218]
[1777388192319,39.69,75805.77,24.4,-0.5985,0.00015,25.26218]
[1777388192335,39.69,75808.33,24.4,-0.59812,0.00015,25.26921]
[1777388193002,39.69,75808.33,24.4,-0.59812,0.00015,25.26921]
[1777388193131,39.69,75808.33,24.4,-0.59812,0.00015,25.26921]
[1777388193232,39.69,75808.33,24.4,-0.59812,0.00015,25.26921]
[1777388193348,39.69,75808.33,24.4,-0.59812,0.00015,25.26921]
[1777388193352,39.69,75808.33,24.4,-0.59812,0.00015,25.26921]
[1777388193434,39.69,75811.77,24.4,-0.5976,0.00015,25.27873]
[1777388194451,39.69,75818.15,24.4,-0.59665,0.00015,25.29619]
[1777388196350,39.69,75824.49,24.4,-0.5957,0.00015,25.31339]
[1777388197698,39.69,75824.49,24.4,-0.5957,0.00015,25.31339]
[1777388197928,39.69,75824.49,24.4,-0.5957,0.00015,25.31339]
[1777388197950,39.69,75824.49,24.4,-0.5957,0.00015,25.31339]
[1777388197983,39.69,75824.49,24.4,-0.5957,0.00015,25.31339]
[1777388199008,39.69,75825.22,24.4,-0.59559,0.00015,25.31538]
[1777388199157,39.69,75825.22,24.4,-0.59559,0.00015,25.31538]
[1777388199961,39.69,75825.22,24.4,-0.59559,0.00015,25.31538]
[1777388199372,39.69,75833.69,24.4,-0.59432,0.00015,25.33809]
[1777388200100,39.69,75833.69,24.4,-0.59432,0.00015,25.33809]
[1777388200662,39.69,75833.69,24.4,-0.59432,0.00015,25.33809]
[1777388201469,39.69,75836.26,24.4,-0.59394,0.00015,25.34493]
[1777388204391,39.69,75836.94,24.4,-0.59384,0.00015,25.34672]
[1777388205947,39.69,75833.01,24.4,-0.59442,0.00015,25.33626]
[1777388206398,39.69,75830.58,24.4,-0.59479,0.00015,25.32976]
[1777388206479,39.69,75825.1,24.4,-0.59561,0.00015,25.31502]
[1777388208265,39.69,75824.74,24.4,-0.59566,0.00015,25.31403]
[1777388208406,39.69,75824.74,24.4,-0.59566,0.00015,25.31403]
[1777388208448,39.69,75819.67,24.4,-0.59642,0.00015,25.30028]
[1777388211458,39.68,75811.63,24.4,-0.59763,0.00015,25.27819]
[1777388212970,39.68,75811.63,24.4,-0.59763,0.00015,25.27819]
[1777388212465,39.68,75806.59,24.4,-0.59839,0.00015,25.26428]
[1777388213193,39.68,75806.59,24.4,-0.59839,0.00015,25.26428]
[1777388214480,39.68,75798.72,24.4,-0.59956,0.00015,25.24238]
[1777388215557,39.68,75798.72,24.4,-0.59956,0.00015,25.24238]
[1777388215857,39.68,75798.72,24.4,-0.59956,0.00015,25.24238]
[1777388215993,39.68,75798.72,24.4,-0.59956,0.00015,25.24238]
[1777388216055,39.68,75798.72,24.4,-0.59956,0.00015,25.24238]
[1777388215910,39.68,75791.16,24.4,-0.60069,0.00015,25.22117]
[1777388216100,39.68,75791.16,24.4,-0.60069,0.00015,25.22117]
[1777388216589,39.68,75791.16,24.4,-0.60069,0.00015,25.22117]
[1777388216828,39.68,75791.16,24.4,-0.60069,0.00015,25.22117]
[1777388216848,39.68,75814.86,24.4,-0.59716,0.00015,25.28691]
[1777388217189,39.68,75814.86,24.4,-0.59716,0.00015,25.28691]
[1777388217199,39.68,75814.86,24.4,-0.59716,0.00015,25.28691]
[1777388217283,39.68,75814.86,24.4,-0.59716,0.00015,25.28691]
[1777388217431,39.68,75814.86,24.4,-0.59716,0.00015,25.28691]
[1777388217591,39.68,75814.86,24.4,-0.59716,0.00015,25.28691]
[1777388217818,39.68,75842.0,24.4,-0.5931,0.00015,25.35981]
[1777388218112,39.68,75842.0,24.4,-0.5931,0.00015,25.35981]
[1777388218719,39.68,75842.0,24.4,-0.5931,0.00015,25.35981]
[1777388218940,39.68,75842.0,24.4,-0.5931,0.00015,25.35981]
[1777388218979,39.68,75843.13,24.4,-0.59293,0.00015,25.36274]
[1777388219952,39.68,75843.13,24.4,-0.59293,0.00015,25.36274]
[1777388219974,39.68,75824.24,24.4,-0.59576,0.00015,25.31235]
[1777388220439,39.68,75824.24,24.4,-0.59576,0.00015,25.31235]
[1777388221186,39.68,75820.47,24.4,-0.59632,0.00015,25.30216]
[1777388221533,39.68,75820.47,24.4,-0.59632,0.00015,25.30216]
[1777388221801,39.68,75821.4,24.4,-0.59618,0.00015,25.30475]
[1777388222231,39.68,75821.4,24.4,-0.59618,0.00015,25.30475]
[1777388222884,39.68,75821.4,24.4,-0.59618,0.00015,25.30475]
[1777388224560,39.68,75826.22,24.4,-0.59546,0.00015,25.31766]
[1777388225307,39.68,75826.22,24.4,-0.59546,0.00015,25.31766]
[1777388226667,39.68,75827.05,24.4,-0.59534,0.00015,25.31987]
[1777388226782,39.68,75827.05,24.4,-0.59534,0.00015,25.31987]
[1777388227563,39.68,75827.36,24.4,-0.5953,0.00015,25.32068]
[1777388227712,39.68,75827.36,24.4,-0.5953,0.00015,25.32068]
[1777388227770,39.68,75819.2,24.4,-0.59652,0.00015,25.29859]
[1777388228906,39.68,75819.2,24.4,-0.59652,0.00015,25.29859]
[1777388229384,39.68,75819.66,24.4,-0.59645,0.00015,25.29982]
[1777388229641,39.68,75819.66,24.4,-0.59645,0.00015,25.29982]
[1777388229667,39.68,75819.66,24.4,-0.59645,0.00015,25.29982]
[1777388229788,39.68,75819.66,24.4,-0.59645,0.00015,25.29982]
[1777388229806,39.68,75819.66,24.4,-0.59645,0.00015,25.29982]
[1777388229841,39.68,75824.9,24.4,-0.59567,0.00015,25.31397]
[1777388230346,39.68,75824.9,24.4,-0.59567,0.00015,25.31397]
[1777388231610,39.68,75843.85,24.4,-0.59283,0.00015,25.36456]
[1777388232682,39.68,75843.85,24.4,-0.59283,0.00015,25.36456]
[1777388232734,39.68,75843.85,24.4,-0.59283,0.00015,25.36456]
[1777388232784,39.68,75844.24,24.4,-0.59277,0.00015,25.36563]
[1777388234631,39.68,75839.94,24.4,-0.59341,0.00015,25.35428]
[1777388235717,39.68,75839.94,24.4,-0.59341,0.00015,25.35428]
[1777388235916,39.68,75839.94,24.4,-0.59341,0.00015,25.35428]
[1777388235971,39.68,75839.94,24.4,-0.59341,0.00015,25.35428]
[1777388237652,39.68,75832.9,24.4,-0.59447,0.00015,25.33556]
[1777388239575,39.68,75830.29,24.4,-0.59486,0.00015,25.32859]
[1777388240674,39.68,75834.8,24.4,-0.59418,0.00015,25.34066]
[1777388241426,39.68,75834.8,24.4,-0.59418,0.00015,25.34066]
[1777388241474,39.68,75834.8,24.4,-0.59418,0.00015,25.34066]
[1777388241512,39.68,75834.8,24.4,-0.59418,0.00015,25.34066]
[1777388241884,39.68,75834.8,24.4,-0.59418,0.00015,25.34066]
[1777388241888,39.68,75834.8,24.4,-0.59418,0.00015,25.34066]
[1777388241900,39.68,75839.14,24.4,-0.59353,0.00015,25.35219]
[1777388247724,39.68,75840.59,24.4,-0.59332,0.00015,25.356]
[1777388249403,39.68,75837.91,24.4,-0.59372,0.00015,25.34891]
[1777388249424,39.68,75837.91,24.4,-0.59372,0.00015,25.34891]
[1777388249485,39.68,75837.91,24.4,-0.59372,0.00015,25.34891]
[1777388249519,39.68,75837.91,24.4,-0.59372,0.00015,25.34891]
[1777388250514,39.68,75836.73,24.4,-0.59389,0.00015,25.34577]
[1777388250708,39.68,75836.73,24.4,-0.59389,0.00015,25.34577]
[1777388250967,39.68,75815.86,24.4,-0.59701,0.00015,25.28957]
[1777388251874,39.68,75815.86,24.4,-0.59701,0.00015,25.28957]
[1777388252018,39.68,75815.86,24.4,-0.59701,0.00015,25.28957]
[1777388251967,39.68,75810.37,24.4,-0.59785,0.00015,25.27101]
[1777388253689,39.68,75810.37,24.4,-0.59785,0.00015,25.27096]
[1777388253900,39.68,75810.37,24.4,-0.59785,0.00015,25.27096]
[1777388254019,39.68,75810.37,24.4,-0.59785,0.00015,25.27096]
[1777388254878,39.68,75811.54,24.4,-0.59767,0.00015,25.27425]
[1777388254975,39.68,75811.54,24.4,-0.59767,0.00015,25.27425]
[1777388254988,39.68,75811.54,24.4,-0.59767,0.00015,25.27425]
[1777388255037,39.68,75819.37,24.4,-0.5965,0.00015,25.29571]
[1777388255114,39.68,75819.37,24.4,-0.5965,0.00015,25.29571]
[1777388256789,39.68,75830.66,24.4,-0.59482,0.00015,25.32609]
[1777388257702,39.68,75830.66,24.4,-0.59482,0.00015,25.32609]
[1777388257743,39.68,75830.66,24.4,-0.59482,0.00015,25.32609]
[1777388258100,39.68,75828.99,24.4,-0.59507,0.00015,25.3216]
[1777388259435,39.68,75827.0,24.4,-0.59537,0.00015,25.31623]
[1777388261123,39.68,75824.01,24.4,-0.59582,0.00015,25.30812]
[1777388261148,39.68,75824.01,24.4,-0.59582,0.00015,25.30812]
[1777388261799,39.68,75824.01,24.4,-0.59582,0.00015,25.30812]
[1777388261840,39.68,75824.01,24.4,-0.59582,0.00015,25.30812]
[1777388263709,39.68,75820.91,24.4,-0.59628,0.00015,25.29967]
[1777388263838,39.68,75828.77,24.4,-0.59511,0.00015,25.32086]
[1777388265540,39.68,75828.52,24.4,-0.59515,0.00015,25.3202]
[1777388270887,39.68,75823.42,24.4,-0.5959,0.00015,25.30652]
[1777388271518,39.68,75823.42,24.4,-0.5959,0.00015,25.30652]
[1777388272392,39.68,75823.05,24.4,-0.59596,0.00015,25.30553]
[1777388272464,39.68,75823.05,24.4,-0.59596,0.00015,25.30553]
[1777388278093,39.68,75827.45,24.4,-0.5953,0.00015,25.31743]
[1777388278269,39.68,75827.45,24.4,-0.5953,0.00015,25.31743]
[1777388278290,39.68,75827.45,24.4,-0.5953,0.00015,25.31743]
[1777388281694,39.68,75827.92,24.4,-0.59523,0.00015,25.31871]
[1777388282012,39.68,75827.92,24.4,-0.59523,0.00015,25.31871]
[1777388282236,39.68,75827.22,24.4,-0.59533,0.00015,25.31683]
[1777388283314,39.68,75824.58,24.4,-0.59573,0.00015,25.30972]
[1777388283325,39.68,75824.58,24.4,-0.59573,0.00015,25.30972]
[1777388287700,39.68,75827.21,24.4,-0.59533,0.00015,25.31682]
[1777388289359,39.68,75832.1,24.4,-0.5946,0.00015,25.32995]
[1777388289565,39.68,75832.1,24.4,-0.5946,0.00015,25.32995]
[1777388291805,39.68,75838.54,24.4,-0.59364,0.00015,25.34709]
[1777388293073,39.68,75844.99,24.4,-0.59267,0.00015,25.3641]
[1777388296094,39.68,75850.38,24.4,-0.59186,0.00015,25.37829]
[1777388297451,39.68,75851.25,24.4,-0.59173,0.00015,25.38057]
[1777388303143,39.69,75855.02,24.4,-0.59115,0.00015,25.39059]
[1777388305076,39.69,75855.02,24.4,-0.59115,0.00015,25.39059]
[1777388305890,39.69,75853.43,24.4,-0.59139,0.00015,25.3865]
[1777388306031,39.69,75853.43,24.4,-0.59139,0.00015,25.3865]
[1777388307173,39.69,75843.04,24.4,-0.59294,0.00015,25.35941]
[1777388308180,39.69,75834.53,24.4,-0.59421,0.00015,25.33689]
[1777388313215,39.69,75833.36,24.4,-0.5944,0.00015,25.33026]
[1777388314516,39.69,75833.36,24.4,-0.5944,0.00015,25.33026]
[1777388320264,39.7,75834.96,24.4,-0.59414,0.00015,25.33478]
[1777388321971,39.7,75834.96,24.4,-0.59414,0.00015,25.33478]
[1777388322351,39.7,75831.25,24.4,-0.5947,0.00015,25.32492]
[1777388323659,39.7,75829.55,24.4,-0.59495,0.00015,25.32037]
[1777388329327,39.7,75826.39,24.4,-0.59541,0.00015,25.31209]
[1777388334362,39.7,75828.68,24.4,-0.59506,0.00015,25.31832]
[1777388335305,39.7,75828.68,24.4,-0.59506,0.00015,25.31832]
[1777388338519,39.7,75825.45,24.4,-0.59554,0.00015,25.30968]
[1777388341612,39.7,75825.38,24.4,-0.59555,0.00015,25.30952]
[1777388342196,39.71,75829.03,24.4,-0.595,0.00015,25.31935]
[1777388347692,39.71,75830.84,24.4,-0.59473,0.00015,25.3243]
[1777388352132,39.71,75831.53,24.4,-0.59462,0.00015,25.32622]
[1777388353632,39.71,75834.99,24.4,-0.5941,0.00015,25.33547]
[1777388353872,39.71,75841.51,24.4,-0.59312,0.00015,25.35275]
[1777388356870,39.71,75844.28,24.4,-0.59271,0.00015,25.3601]
[1777388359541,39.71,75840.48,24.4,-0.59327,0.00015,25.35016]
[1777388361329,39.71,75842.33,24.4,-0.59299,0.00015,25.35503]
[1777388362366,39.71,75842.53,24.4,-0.59296,0.00015,25.35555]
[1777388365854,39.71,75845.6,24.4,-0.5925,0.00015,25.36364]
[1777388365947,39.71,75851.77,24.4,-0.59158,0.00015,25.37978]
[1777388368091,39.72,75851.77,24.4,-0.59158,0.00015,25.37982]
[1777388368118,39.72,75862.33,24.4,-0.58999,0.00015,25.4071]
[1777388368638,39.72,75862.33,24.4,-0.58999,0.00015,25.4071]
[1777388368891,39.72,75870.3,24.4,-0.5888,0.00015,25.42744]
[1777388369376,39.72,75870.3,24.4,-0.5888,0.00015,25.42744]
[1777388372021,39.72,75865.7,24.4,-0.58949,0.00015,25.41245]
[1777388376323,39.73,75866.31,24.4,-0.58938,0.00015,25.4142]
[1777388376787,39.73,75866.31,24.4,-0.58938,0.00015,25.4142]
[1777388377519,39.73,75869.84,24.4,-0.58885,0.00015,25.42321]
[1777388377589,39.73,75869.84,24.4,-0.58885,0.00015,25.42321]
[1777388377641,39.73,75869.84,24.4,-0.58885,0.00015,25.42321]
[1777388379557,39.73,75867.73,24.4,-0.58916,0.00015,25.41796]
[1777388380208,39.73,75864.03,24.4,-0.58971,0.00015,25.40858]
[1777388380687,39.73,75869.62,24.4,-0.58887,0.00015,25.42284]
[1777388382623,39.73,75870.6,24.4,-0.58872,0.00015,25.42538]
[1777388384943,39.74,75870.72,24.4,-0.5887,0.00015,25.42579]
[1777388385161,39.74,75870.72,24.4,-0.5887,0.00015,25.42579]
[1777388385032,39.74,75875.21,24.4,-0.58802,0.00015,25.43717]
[1777388385421,39.74,75875.21,24.4,-0.58802,0.00015,25.43717]
[1777388385532,39.74,75875.21,24.4,-0.58802,0.00015,25.43717]
[1777388385690,39.74,75875.21,24.4,-0.58802,0.00015,25.43717]
[1777388385740,39.74,75879.44,24.4,-0.58738,0.00015,25.44781]
[1777388386236,39.74,75879.44,24.4,-0.58738,0.00015,25.44781]
[1777388386371,39.74,75879.44,24.4,-0.58738,0.00015,25.44781]
[1777388386396,39.74,75879.44,24.4,-0.58738,0.00015,25.44781]
[1777388386491,39.74,75879.44,24.4,-0.58738,0.00015,25.44781]
[1777388387195,39.74,75879.44,24.4,-0.58738,0.00015,25.44781]
[1777388386941,39.74,75881.45,24.4,-0.58708,0.00015,25.45283]
[1777388387736,39.74,75881.45,24.4,-0.58708,0.00015,25.45283]
[1777388388743,39.74,75886.73,24.4,-0.58629,0.00015,25.46593]
[1777388390741,39.74,75886.33,24.4,-0.58635,0.00015,25.46493]
[1777388390751,39.74,75886.33,24.4,-0.58635,0.00015,25.46493]
[1777388390769,39.74,75886.33,24.4,-0.58635,0.00015,25.46493]
[1777388391058,39.74,75886.33,24.4,-0.58635,0.00015,25.46493]
[1777388392836,39.74,75886.81,24.4,-0.58628,0.00015,25.46609]
[1777388392857,39.74,75897.01,24.4,-0.58475,0.00015,25.49112]
[1777388395849,39.74,75900.27,24.4,-0.58426,0.00015,25.49902]
[1777388395897,39.74,75900.27,24.4,-0.58426,0.00015,25.49902]
[1777388395955,39.74,75907.08,24.4,-0.58324,0.00015,25.51544]
[1777388396951,39.74,75912.75,24.4,-0.58239,0.00015,25.529]
[1777388398119,39.74,75912.75,24.4,-0.58239,0.00015,25.529]
[1777388400370,39.74,75910.25,24.4,-0.58276,0.00015,25.52308]
[1777388400677,39.74,75910.25,24.4,-0.58276,0.00015,25.52308]
[1777388400681,39.74,75910.25,24.4,-0.58276,0.00015,25.52308]
[1777388401982,39.74,75911.57,24.4,-0.58256,0.00015,25.52624]
[1777388402938,39.74,75913.92,24.4,-0.58221,0.00015,25.53184]
[1777388403266,39.74,75911.49,24.4,-0.58257,0.00015,25.52607]
[1777388403994,39.74,75911.49,24.4,-0.58257,0.00015,25.52607]
[1777388404048,39.74,75915.93,24.4,-0.58191,0.00015,25.5366]
[1777388404335,39.74,75915.93,24.4,-0.58191,0.00015,25.5366]
[1777388404353,39.74,75915.93,24.4,-0.58191,0.00015,25.5366]
[1777388406108,39.74,75932.7,24.4,-0.57938,0.00015,25.57588]
[1777388406869,39.75,75932.7,24.4,-0.57936,0.00015,25.57621]
[1777388408128,39.76,75945.3,24.4,-0.57744,0.00015,25.60529]
[1777388408267,39.76,75945.3,24.4,-0.57744,0.00015,25.60529]
[1777388409159,39.76,75945.3,24.4,-0.57744,0.00015,25.60529]
[1777388409416,39.77,75945.4,24.4,-0.5774,0.00015,25.6058]
[1777388410106,39.77,75945.4,24.4,-0.5774,0.00015,25.6058]
[1777388410218,39.77,75945.4,24.4,-0.5774,0.00015,25.6058]
[1777388410188,39.78,75954.58,24.4,-0.576,0.00015,25.62655]
[1777388410491,39.78,75954.58,24.4,-0.576,0.00015,25.62655]
[1777388410519,39.78,75954.58,24.4,-0.576,0.00015,25.62655]
[1777388410990,39.78,75954.58,24.4,-0.576,0.00015,25.62655]
[1777388411135,39.78,75954.58,24.4,-0.576,0.00015,25.62655]
[1777388411179,39.78,75954.58,24.4,-0.576,0.00015,25.62655]
[1777388411194,39.79,75962.64,24.4,-0.57478,0.00015,25.64453]
[1777388411487,39.79,75962.64,24.4,-0.57478,0.00015,25.64453]
[1777388412479,39.79,75961.75,24.4,-0.5749,0.00015,25.64269]
[1777388413110,39.79,75961.75,24.4,-0.5749,0.00015,25.64269]
[1777388413481,39.79,75962.76,24.4,-0.57475,0.00015,25.64495]
[1777388414972,39.79,75962.9,24.4,-0.57472,0.00015,25.64531]
[1777388416388,39.8,75969.76,24.4,-0.57368,0.00015,25.66034]
[1777388420362,39.8,75970.15,24.4,-0.57362,0.00015,25.66119]
[1777388421974,39.8,75975.56,24.4,-0.57281,0.00015,25.67287]
[1777388422837,39.8,75975.56,24.4,-0.57281,0.00015,25.67287]
[1777388422990,39.8,75975.56,24.4,-0.57281,0.00015,25.67287]
[1777388423156,39.8,75975.56,24.4,-0.57281,0.00015,25.67287]
[1777388423160,39.8,75965.27,24.4,-0.57435,0.00015,25.65067]
[1777388423756,39.8,75965.27,24.4,-0.57435,0.00015,25.65067]
[1777388423759,39.8,75965.27,24.4,-0.57435,0.00015,25.65067]
[1777388424998,39.8,75955.19,24.4,-0.57587,0.00015,25.6285]
[1777388425960,39.8,75955.19,24.4,-0.57587,0.00015,25.6285]
[1777388426527,39.8,75953.03,24.4,-0.57619,0.00015,25.62371]
[1777388427640,39.8,75953.41,24.4,-0.57613,0.00015,25.62456]
[1777388428020,39.8,75961.47,24.4,-0.57492,0.00015,25.64241]
[1777388428379,39.8,75961.47,24.4,-0.57492,0.00015,25.64241]
[1777388429027,39.8,75968.48,24.4,-0.57386,0.00015,25.65773]
[1777388430491,39.8,75972.58,24.4,-0.57325,0.00015,25.66659]
[1777388433057,39.81,75973.85,24.4,-0.57306,0.00015,25.666]
[1777388433068,39.81,75973.85,24.4,-0.57306,0.00015,25.666]
[1777388433460,39.81,75974.5,24.4,-0.57296,0.00015,25.66746]
[1777388434652,39.81,75975.15,24.4,-0.57285,0.00015,25.66893]
[1777388434680,39.81,75975.15,24.4,-0.57285,0.00015,25.66893]
[1777388435069,39.81,75984.69,24.4,-0.57141,0.00015,25.6893]
[1777388435919,39.81,75984.69,24.4,-0.57141,0.00015,25.6893]
[1777388435968,39.81,75984.69,24.4,-0.57141,0.00015,25.6893]
[1777388436076,39.81,75990.17,24.4,-0.57059,0.00015,25.70074]
[1777388436971,39.81,75990.17,24.4,-0.57059,0.00015,25.70074]
[1777388437118,39.81,75990.17,24.4,-0.57059,0.00015,25.70074]
[1777388439618,39.79,75985.17,24.4,-0.57138,0.00015,25.68986]
[1777388441114,39.79,75976.27,24.4,-0.57273,0.00015,25.67073]
[1777388443127,39.79,75982.22,24.4,-0.57184,0.00015,25.68344]
[1777388444134,39.78,75986.83,24.4,-0.57115,0.00015,25.69313]
[1777388446205,39.78,75990.25,24.4,-0.57063,0.00015,25.70031]
[1777388448709,39.78,75993.43,24.4,-0.57016,0.00015,25.70681]
[1777388451184,39.77,75989.0,24.4,-0.57086,0.00015,25.69724]
[1777388456221,39.76,75978.79,24.4,-0.5724,0.00015,25.67554]
[1777388459243,39.76,75983.58,24.4,-0.57168,0.00015,25.68574]
[1777388460250,39.76,75989.04,24.4,-0.57086,0.00015,25.69726]
[1777388462204,39.76,75988.72,24.4,-0.57091,0.00015,25.69658]
[1777388462241,39.76,75988.72,24.4,-0.57091,0.00015,25.69658]
[1777388462280,39.76,75988.76,24.4,-0.5709,0.00015,25.69666]
[1777388462821,39.76,75988.76,24.4,-0.5709,0.00015,25.69666]
[1777388463223,39.76,75988.76,24.4,-0.5709,0.00015,25.69666]
[1777388463285,39.76,75995.85,24.4,-0.56983,0.00015,25.71147]
[1777388463949,39.76,75995.85,24.4,-0.56983,0.00015,25.71147]
[1777388464165,39.76,75995.85,24.4,-0.56983,0.00015,25.71147]
[1777388464233,39.76,75995.85,24.4,-0.56983,0.00015,25.71147]
[1777388464318,39.76,75995.85,24.4,-0.56983,0.00015,25.71147]
[1777388464294,39.78,76012.14,24.4,-0.56734,0.00015,25.74515]
[1777388464417,39.78,76012.14,24.4,-0.56734,0.00015,25.74515]
[1777388465002,39.78,76012.14,24.4,-0.56734,0.00015,25.74515]
[1777388465214,39.78,76012.14,24.4,-0.56734,0.00015,25.74515]
[1777388465305,39.78,76015.83,24.4,-0.56678,0.00015,25.75255]
[1777388465720,39.78,76015.83,24.4,-0.56678,0.00015,25.75255]
[1777388465731,39.78,76015.83,24.4,-0.56678,0.00015,25.75255]
[1777388466232,39.78,76015.83,24.4,-0.56678,0.00015,25.75255]
[1777388466311,39.77,76007.39,24.4,-0.56808,0.00015,25.73528]
[1777388466395,39.77,76007.39,24.4,-0.56808,0.00015,25.73528]
[1777388466479,39.77,76007.39,24.4,-0.56808,0.00015,25.73528]
[1777388466732,39.77,76007.39,24.4,-0.56808,0.00015,25.73528]
[1777388467046,39.77,76007.39,24.4,-0.56808,0.00015,25.73528]
[1777388467218,39.77,76007.39,24.4,-0.56808,0.00015,25.73528]
[1777388467323,39.77,76002.3,24.4,-0.56885,0.00015,25.72486]
[1777388469341,39.77,75982.33,24.4,-0.57187,0.00015,25.68312]
[1777388474388,39.76,75988.39,24.4,-0.57095,0.00015,25.69591]
[1777388476242,39.76,75988.39,24.4,-0.57095,0.00015,25.69591]
[1777388476264,39.76,75992.97,24.4,-0.57026,0.00015,25.70549]
[1777388476733,39.76,75998.73,24.4,-0.56939,0.00015,25.71745]
[1777388477744,39.76,75998.73,24.4,-0.56939,0.00015,25.71745]
[1777388479394,39.76,75998.78,24.4,-0.56939,0.00015,25.71752]
[1777388479723,39.76,75998.78,24.4,-0.56939,0.00015,25.71752]
[1777388481752,39.76,75996.55,24.4,-0.56973,0.00015,25.71287]
[1777388485758,39.76,76000.4,24.4,-0.56915,0.00015,25.72077]
[1777388487761,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488067,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488150,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488319,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488338,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488344,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488391,39.76,76000.72,24.4,-0.56911,0.00015,25.72139]
[1777388488335,39.75,76002.03,24.4,-0.56891,0.00015,25.72405]
[1777388488592,39.75,76002.03,24.4,-0.56891,0.00015,25.72405]
[1777388488604,39.75,76002.03,24.4,-0.56891,0.00015,25.72405]
[1777388488728,39.75,76002.03,24.4,-0.56891,0.00015,25.72405]
[1777388488917,39.75,76002.03,24.4,-0.56891,0.00015,25.72405]
[1777388489121,39.75,76002.03,24.4,-0.56891,0.00015,25.72405]
[1777388489218,39.75,76007.14,24.4,-0.56814,0.00015,25.73449]
[1777388489763,39.75,76007.14,24.4,-0.56814,0.00015,25.73449]
[1777388489844,39.75,76007.14,24.4,-0.56814,0.00015,25.73449]
[1777388489906,39.75,76007.14,24.4,-0.56814,0.00015,25.73449]
[1777388490021,39.75,76007.14,24.4,-0.56814,0.00015,25.73449]
[1777388490124,39.75,76011.79,24.4,-0.56744,0.00015,25.74392]
[1777388490635,39.75,76011.79,24.4,-0.56744,0.00015,25.74392]
[1777388491268,39.75,76011.79,24.4,-0.56744,0.00015,25.74392]
[1777388491765,39.76,76007.5,24.4,-0.5681,0.00015,25.73183]
[1777388491919,39.76,76007.5,24.4,-0.5681,0.00015,25.73183]
[1777388492549,39.76,76005.27,24.4,-0.56843,0.00015,25.72728]
[1777388492696,39.76,76003.88,24.4,-0.56864,0.00015,25.72444]
[1777388493851,39.76,76003.88,24.4,-0.56864,0.00015,25.72444]
[1777388494177,39.76,76008.41,24.4,-0.56796,0.00015,25.7337]
[1777388494495,39.76,76008.41,24.4,-0.56796,0.00015,25.7337]
[1777388495239,39.76,76008.41,24.4,-0.56796,0.00015,25.7337]
[1777388495369,39.76,76014.24,24.4,-0.56708,0.00015,25.74546]
[1777388495434,39.76,76014.24,24.4,-0.56708,0.00015,25.74546]
[1777388495597,39.76,76014.24,24.4,-0.56708,0.00015,25.74546]
[1777388495798,39.76,76020.22,24.4,-0.56617,0.00015,25.75741]
[1777388496718,39.76,76020.22,24.4,-0.56617,0.00015,25.75741]
[1777388496787,39.77,76026.3,24.4,-0.56523,0.00015,25.76975]
[1777388497547,39.77,76026.3,24.4,-0.56523,0.00015,25.76975]
[1777388499000,39.78,76028.18,24.4,-0.56492,0.00015,25.77371]
[1777388501511,39.81,76027.24,24.4,-0.565,0.00015,25.77249]
[1777388501542,39.81,76027.24,24.4,-0.565,0.00015,25.77249]
[1777388501618,39.81,76027.24,24.4,-0.565,0.00015,25.77249]
[1777388501670,39.81,76027.24,24.4,-0.565,0.00015,25.77249]
[1777388501959,39.81,76027.24,24.4,-0.565,0.00015,25.77249]
[1777388502038,39.83,76024.57,24.4,-0.56536,0.00015,25.76771]
[1777388502636,39.83,76024.57,24.4,-0.56536,0.00015,25.76771]
[1777388502746,39.83,76019.58,24.4,-0.56611,0.00015,25.75786]
[1777388505115,39.83,76017.94,24.4,-0.56636,0.00015,25.75458]
[1777388505277,39.83,76017.94,24.4,-0.56636,0.00015,25.75458]
[1777388505319,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505510,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505634,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505672,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505691,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505743,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505789,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388505845,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388506060,39.84,76017.85,24.4,-0.56637,0.00015,25.75449]
[1777388506153,39.84,76003.99,24.4,-0.56846,0.00015,25.72653]
[1777388507218,39.84,76003.99,24.4,-0.56846,0.00015,25.72653]
[1777388507319,39.83,75983.66,24.4,-0.57153,0.00015,25.68427]
[1777388507981,39.83,75977.43,24.4,-0.57247,0.00015,25.67103]
[1777388508900,39.83,75977.43,24.4,-0.57247,0.00015,25.67103]
[1777388508961,39.84,75979.18,24.4,-0.5722,0.00015,25.67478]
[1777388514670,39.84,75977.42,24.4,-0.57246,0.00015,25.67107]
[1777388517974,39.84,75976.79,24.4,-0.57256,0.00015,25.66974]
[1777388518057,39.84,75976.79,24.4,-0.57256,0.00015,25.66974]
[1777388518345,39.84,75976.79,24.4,-0.57256,0.00015,25.66974]
[1777388519657,39.84,75974.94,24.4,-0.57283,0.00015,25.6658]
[1777388519759,39.84,75959.08,24.4,-0.57522,0.00015,25.63132]
[1777388520561,39.84,75959.08,24.4,-0.57522,0.00015,25.63132]
[1777388521441,39.84,75958.92,24.4,-0.57524,0.00015,25.63096]
[1777388521567,39.84,75958.92,24.4,-0.57524,0.00015,25.63096]
[1777388521687,39.84,75958.92,24.4,-0.57524,0.00015,25.63096]
[1777388521720,39.84,75953.27,24.4,-0.57609,0.00015,25.61846]
[1777388522727,39.84,75960.54,24.4,-0.575,0.00015,25.63455]
[1777388523613,39.84,75960.54,24.4,-0.575,0.00015,25.63455]
[1777388523974,39.84,75960.54,24.4,-0.575,0.00015,25.63455]
[1777388523993,39.84,75960.54,24.4,-0.575,0.00015,25.63455]
[1777388526908,39.84,75962.58,24.4,-0.57469,0.00015,25.63903]
[1777388527635,39.84,75961.83,24.4,-0.5748,0.00015,25.63738]
[1777388528109,39.84,75961.83,24.4,-0.5748,0.00015,25.63738]
[1777388528163,39.84,75961.83,24.4,-0.5748,0.00015,25.63738]
[1777388529958,39.84,75964.63,24.4,-0.57438,0.00015,25.64352]
[1777388530817,39.84,75964.54,24.4,-0.57439,0.00015,25.64332]
[1777388531149,39.84,75964.54,24.4,-0.57439,0.00015,25.64332]
[1777388531271,39.84,75964.54,24.4,-0.57439,0.00015,25.64332]
[1777388531372,39.84,75958.1,24.4,-0.57536,0.00015,25.62919]
[1777388532911,39.84,75958.1,24.4,-0.57536,0.00015,25.62919]
[1777388535347,39.84,75956.29,24.4,-0.57563,0.00015,25.6252]
[1777388535958,39.84,75953.25,24.4,-0.57609,0.00015,25.61847]
[1777388537175,39.84,75951.27,24.4,-0.57639,0.00015,25.61407]
[1777388537180,39.84,75951.27,24.4,-0.57639,0.00015,25.61407]
[1777388537223,39.84,75951.27,24.4,-0.57639,0.00015,25.61407]
[1777388537297,39.84,75951.27,24.4,-0.57639,0.00015,25.61407]
[1777388538903,39.84,75950.88,24.4,-0.57644,0.00015,25.61322]
[1777388539019,39.84,75950.88,24.4,-0.57644,0.00015,25.61322]
[1777388539454,39.84,75950.88,24.4,-0.57644,0.00015,25.61322]
[1777388539407,39.84,75946.11,24.4,-0.57716,0.00015,25.60255]
[1777388539541,39.84,75946.11,24.4,-0.57716,0.00015,25.60255]
[1777388540122,39.84,75946.11,24.4,-0.57716,0.00015,25.60255]
[1777388540393,39.84,75937.0,24.4,-0.57852,0.00015,25.58193]
[1777388540620,39.84,75937.0,24.4,-0.57852,0.00015,25.58193]
[1777388545889,39.85,75938.41,24.4,-0.5783,0.00015,25.58527]
[1777388546476,39.85,75938.41,24.4,-0.5783,0.00015,25.58527]
[1777388546590,39.85,75938.41,24.4,-0.5783,0.00015,25.58527]
[1777388546688,39.85,75938.41,24.4,-0.5783,0.00015,25.58527]
[1777388548673,39.85,75940.96,24.4,-0.57792,0.00015,25.59111]
[1777388548917,39.85,75940.96,24.4,-0.57792,0.00015,25.59111]
[1777388549183,39.85,75940.96,24.4,-0.57792,0.00015,25.59111]
[1777388549296,39.85,75940.96,24.4,-0.57792,0.00015,25.59111]
[1777388549301,39.85,75940.96,24.4,-0.57792,0.00015,25.59111]
[1777388549385,39.85,75950.63,24.4,-0.57646,0.00015,25.6129]
[1777388549989,39.85,75950.63,24.4,-0.57646,0.00015,25.6129]
[1777388549989,39.85,75950.63,24.4,-0.57646,0.00015,25.6129]
[1777388550291,39.85,75950.63,24.4,-0.57646,0.00015,25.6129]
[1777388550335,39.85,75962.35,24.4,-0.5747,0.00015,25.63883]
[1777388551948,39.85,75973.64,24.4,-0.57301,0.00015,25.6599]
[1777388553922,39.85,75972.32,24.4,-0.57321,0.00015,25.65706]
[1777388556253,39.85,75973.39,24.4,-0.57305,0.00015,25.65937]
[1777388556374,39.85,75973.39,24.4,-0.57305,0.00015,25.65937]
[1777388557202,39.85,75974.28,24.4,-0.57291,0.00015,25.66129]
[1777388557329,39.85,75974.28,24.4,-0.57291,0.00015,25.66129]
[1777388557475,39.85,75992.11,24.4,-0.57023,0.00015,25.69899]
[1777388557537,39.85,75992.11,24.4,-0.57023,0.00015,25.69899]
[1777388557659,39.85,75992.11,24.4,-0.57023,0.00015,25.69899]
[1777388558421,39.85,75992.11,24.4,-0.57023,0.00015,25.69899]
[1777388558475,39.85,76013.78,24.4,-0.56696,0.00015,25.74329]
[1777388558569,39.85,76013.78,24.4,-0.56696,0.00015,25.74329]
[1777388558737,39.85,76013.78,24.4,-0.56696,0.00015,25.74329]
[1777388559032,39.85,76013.78,24.4,-0.56696,0.00015,25.74329]
[1777388559434,39.85,76007.86,24.4,-0.56785,0.00015,25.73136]
[1777388559919,39.85,76007.86,24.4,-0.56785,0.00015,25.73136]
[1777388560331,39.85,76007.86,24.4,-0.56785,0.00015,25.73136]
[1777388561813,39.85,76004.77,24.4,-0.56832,0.00015,25.72509]
[1777388562318,39.85,76004.77,24.4,-0.56832,0.00015,25.72509]
[1777388562850,39.85,76000.98,24.4,-0.56889,0.00015,25.71736]
[1777388565260,39.85,75996.61,24.4,-0.56955,0.00015,25.70836]
[1777388566445,39.85,75996.61,24.4,-0.56955,0.00015,25.70836]
[1777388566478,39.85,75990.74,24.4,-0.57044,0.00015,25.69615]
[1777388568360,39.85,75990.74,24.4,-0.57044,0.00015,25.69614]
[1777388569261,39.85,75994.46,24.4,-0.56988,0.00015,25.70388]
[1777388569266,39.85,75994.46,24.4,-0.56988,0.00015,25.70388]
[1777388569418,39.85,75994.46,24.4,-0.56988,0.00015,25.70388]
[1777388569442,39.85,75994.46,24.4,-0.56988,0.00015,25.70388]
[1777388569481,39.85,76003.34,24.4,-0.56854,0.00015,25.72215]
[1777388569525,39.85,76003.34,24.4,-0.56854,0.00015,25.72215]
[1777388569884,39.85,76003.34,24.4,-0.56854,0.00015,25.72215]
[1777388569885,39.85,76003.34,24.4,-0.56854,0.00015,25.72215]
[1777388570079,39.85,76003.34,24.4,-0.56854,0.00015,25.72215]
[1777388571087,39.85,76009.67,24.4,-0.56758,0.00015,25.73503]
[1777388572230,39.85,76009.67,24.4,-0.56758,0.00015,25.73503]
[1777388572366,39.85,76009.67,24.4,-0.56758,0.00015,25.73503]
[1777388573346,39.86,76013.49,24.4,-0.567,0.00015,25.74277]
[1777388573348,39.86,76019.07,24.4,-0.56616,0.00015,25.75393]
[1777388573962,39.86,76019.07,24.4,-0.56616,0.00015,25.75393]
[1777388575114,39.87,76024.53,24.4,-0.56531,0.00015,25.76493]
[1777388580473,39.88,76025.34,24.4,-0.56517,0.00015,25.76677]
[1777388580491,39.88,76025.34,24.4,-0.56517,0.00015,25.76677]
[1777388580496,39.88,76025.34,24.4,-0.56517,0.00015,25.76677]
[1777388580517,39.88,76025.58,24.4,-0.56513,0.00015,25.76726]
[1777388580966,39.88,76025.58,24.4,-0.56513,0.00015,25.76726]
[1777388581025,39.88,76025.58,24.4,-0.56513,0.00015,25.76726]
[1777388581530,39.88,76025.21,24.4,-0.56518,0.00015,25.76655]
[1777388582001,39.88,76025.21,24.4,-0.56518,0.00015,25.76655]
[1777388586542,39.89,76024.61,24.4,-0.56526,0.00015,25.76547]
[1777388588925,39.89,76026.54,24.4,-0.56497,0.00015,25.76929]
[1777388591574,39.9,76031.34,24.4,-0.56423,0.00015,25.77879]
[1777388592321,39.9,76031.34,24.4,-0.56423,0.00015,25.77879]
[1777388592618,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593229,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593359,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593382,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593422,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593455,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593504,39.9,76030.53,24.4,-0.56434,0.00015,25.77736]
[1777388593444,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388593534,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388593558,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388593831,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388593901,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388594118,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388594132,39.9,76021.81,24.4,-0.56565,0.00015,25.76034]
[1777388594383,39.9,76011.98,24.4,-0.56713,0.00015,25.7408]
[1777388594684,39.9,76011.98,24.4,-0.56713,0.00015,25.7408]
[1777388594780,39.9,76011.98,24.4,-0.56713,0.00015,25.7408]
[1777388594922,39.9,76011.98,24.4,-0.56713,0.00015,25.7408]
[1777388595347,39.9,76011.98,24.4,-0.56713,0.00015,25.7408]
[1777388595380,39.9,76006.81,24.4,-0.56791,0.00015,25.73038]
[1777388595918,39.9,76006.81,24.4,-0.56791,0.00015,25.73038]
[1777388596012,39.9,76006.81,24.4,-0.56791,0.00015,25.73038]
[1777388597271,39.91,75999.63,24.4,-0.56899,0.00015,25.71582]
[1777388600402,39.91,75997.41,24.4,-0.56932,0.00015,25.71131]
[1777388600902,39.91,75998.47,24.4,-0.56915,0.00015,25.71351]
[1777388603210,39.91,75997.2,24.4,-0.56934,0.00015,25.71096]
[1777388605327,39.91,75989.1,24.4,-0.57055,0.00015,25.69423]
[1777388605703,39.91,75989.1,24.4,-0.57055,0.00015,25.69423]
[1777388605909,39.91,75989.1,24.4,-0.57055,0.00015,25.69423]
[1777388607912,39.92,75993.71,24.4,-0.56986,0.00015,25.70385]
[1777388607912,39.92,75993.71,24.4,-0.56986,0.00015,25.70385]
[1777388608412,39.92,75993.71,24.4,-0.56986,0.00015,25.70385]
[1777388611917,39.92,75996.88,24.4,-0.56938,0.00015,25.70708]
[1777388612919,39.92,75995.82,24.4,-0.56954,0.00015,25.70492]
[1777388614422,39.92,75993.81,24.4,-0.56984,0.00015,25.70077]
[1777388618928,39.92,75992.76,24.4,-0.57001,0.00015,25.69851]
[1777388619911,39.92,75996.2,24.4,-0.56949,0.00015,25.70562]
[1777388619984,39.92,75996.2,24.4,-0.56949,0.00015,25.70562]
[1777388620518,39.92,75996.2,24.4,-0.56949,0.00015,25.70562]
[1777388620523,39.92,76006.2,24.4,-0.56799,0.00015,25.72604]
[1777388620887,39.92,76006.2,24.4,-0.56799,0.00015,25.72604]
[1777388623568,39.92,76010.27,24.4,-0.56737,0.00015,25.73424]
[1777388623718,39.92,76010.27,24.4,-0.56737,0.00015,25.73424]
[1777388624460,39.92,76008.86,24.4,-0.56759,0.00015,25.7314]
[1777388624680,39.92,76008.86,24.4,-0.56759,0.00015,25.7314]
[1777388624902,39.92,76008.86,24.4,-0.56759,0.00015,25.7314]
[1777388624912,39.92,76008.86,24.4,-0.56759,0.00015,25.7314]
[1777388625495,39.92,76008.86,24.4,-0.56759,0.00015,25.7314]
[1777388625467,39.92,76006.88,24.4,-0.56788,0.00015,25.72741]
[1777388625622,39.92,76006.88,24.4,-0.56788,0.00015,25.72741]
[1777388628261,39.92,76009.37,24.4,-0.56751,0.00015,25.73243]
[1777388628344,39.92,76009.37,24.4,-0.56751,0.00015,25.73243]
[1777388628488,39.92,76008.76,24.4,-0.5676,0.00015,25.73119]
[1777388631136,39.92,76007.96,24.4,-0.56772,0.00015,25.72958]
[1777388631166,39.92,76007.96,24.4,-0.56772,0.00015,25.72958]
[1777388631185,39.92,76007.96,24.4,-0.56772,0.00015,25.72958]
[1777388631508,39.92,76008.27,24.4,-0.56768,0.00015,25.7302]
[1777388633523,39.92,76013.7,24.4,-0.56686,0.00015,25.7411]
[1777388635843,39.92,76016.12,24.4,-0.5665,0.00015,25.74591]
[1777388635855,39.92,76016.12,24.4,-0.5665,0.00015,25.74591]
[1777388636239,39.92,76016.12,24.4,-0.5665,0.00015,25.74591]
[1777388637492,39.92,76016.16,24.4,-0.56649,0.00015,25.74598]
[1777388637551,39.92,76008.79,24.4,-0.5676,0.00015,25.73122]
[1777388638688,39.92,76007.26,24.4,-0.56783,0.00015,25.72813]
[1777388638819,39.92,76007.26,24.4,-0.56783,0.00015,25.72813]
[1777388639018,39.92,76007.26,24.4,-0.56783,0.00015,25.72813]
[1777388639233,39.92,76002.24,24.4,-0.56859,0.00015,25.71794]
[1777388640412,39.92,76002.24,24.4,-0.56859,0.00015,25.71794]
[1777388640510,39.92,75996.07,24.4,-0.56951,0.00015,25.70532]
[1777388641956,39.92,75996.07,24.4,-0.56951,0.00015,25.70532]
[1777388645502,39.92,75998.75,24.4,-0.56911,0.00015,25.71085]
[1777388645567,39.92,75998.75,24.4,-0.56911,0.00015,25.71085]
[1777388645874,39.92,76000.71,24.4,-0.56882,0.00015,25.71481]
[1777388645962,39.92,76000.71,24.4,-0.56882,0.00015,25.71481]
[1777388645973,39.92,75994.67,24.4,-0.56972,0.00015,25.70239]
[1777388647556,39.92,75994.67,24.4,-0.56972,0.00015,25.70239]
[1777388646979,39.92,75987.53,24.4,-0.5708,0.00015,25.68757]
[1777388648629,39.92,75984.61,24.4,-0.57123,0.00015,25.68149]
[1777388651945,39.92,75982.14,24.4,-0.5716,0.00015,25.6763]
[1777388653429,39.92,75981.1,24.4,-0.57176,0.00015,25.67411]
[1777388656171,39.92,75980.02,24.4,-0.57192,0.00015,25.67185]
[1777388659219,39.92,75982.69,24.4,-0.57151,0.00015,25.67752]
[1777388664741,39.92,75983.14,24.4,-0.57144,0.00015,25.67853]
[1777388669775,39.93,75976.0,24.4,-0.57251,0.00015,25.66343]
[1777388674810,39.93,75983.32,24.4,-0.57142,0.00015,25.67555]
[1777388679846,39.93,75983.14,24.4,-0.57144,0.00015,25.67523]
[1777388683864,39.93,75985.44,24.4,-0.57109,0.00015,25.6801]
[1777388684509,39.93,75985.44,24.4,-0.57109,0.00015,25.6801]
[1777388684570,39.93,75990.5,24.4,-0.57033,0.00015,25.6907]
[1777388686420,39.93,75997.79,24.4,-0.56924,0.00015,25.70573]
[1777388687878,39.93,75998.05,24.4,-0.5692,0.00015,25.70624]
[1777388688512,39.93,75998.05,24.4,-0.5692,0.00015,25.70624]
[1777388690212,39.93,75997.5,24.4,-0.56928,0.00015,25.70509]
[1777388694952,39.92,75985.51,24.4,-0.5711,0.00015,25.68005]
[1777388696526,39.92,75985.51,24.4,-0.5711,0.00015,25.68005]
[1777388697973,39.92,75995.14,24.4,-0.56965,0.00015,25.70007]
[1777388700032,39.92,75997.01,24.4,-0.56937,0.00015,25.7039]
[1777388700534,39.92,75997.01,24.4,-0.56937,0.00015,25.7039]
[1777388702627,39.92,75997.49,24.4,-0.56931,0.00015,25.70484]
[1777388702631,39.92,75996.93,24.4,-0.56939,0.00015,25.70367]
[1777388702667,39.92,75996.93,24.4,-0.56939,0.00015,25.70367]
[1777388702733,39.92,75996.93,24.4,-0.56939,0.00015,25.70367]
[1777388702874,39.92,75996.93,24.4,-0.56939,0.00015,25.70367]
[1777388703014,39.92,75998.96,24.4,-0.56909,0.00015,25.70782]
[1777388704184,39.92,75998.96,24.4,-0.56909,0.00015,25.70782]
[1777388704376,39.92,76012.53,24.4,-0.56705,0.00015,25.73533]
[1777388704719,39.92,76012.53,24.4,-0.56705,0.00015,25.73533]
[1777388704818,39.92,76012.53,24.4,-0.56705,0.00015,25.73533]
[1777388705443,39.92,76013.42,24.4,-0.56691,0.00015,25.73712]
[1777388705663,39.92,76013.42,24.4,-0.56691,0.00015,25.73712]
[1777388706130,39.92,76013.42,24.4,-0.56691,0.00015,25.73712]
[1777388706525,39.92,76013.42,24.4,-0.56691,0.00015,25.73712]
[1777388706626,39.92,76013.14,24.4,-0.56695,0.00015,25.73657]
[1777388707549,39.92,76013.14,24.4,-0.56695,0.00015,25.73657]
[1777388707586,39.92,76007.74,24.4,-0.56777,0.00015,25.72571]
[1777388708042,39.92,76007.74,24.4,-0.56777,0.00015,25.72571]
[1777388708546,39.92,76007.74,24.4,-0.56777,0.00015,25.72571]
[1777388708554,39.92,75998.6,24.4,-0.56914,0.00015,25.7071]
[1777388708732,39.92,75998.6,24.4,-0.56914,0.00015,25.7071]
[1777388712047,39.92,76000.1,24.4,-0.56891,0.00015,25.71019]
[1777388712434,39.92,76000.1,24.4,-0.56891,0.00015,25.71019]
[1777388713349,39.92,75997.14,24.4,-0.56936,0.00015,25.70412]
[1777388713451,39.92,75992.09,24.4,-0.57012,0.00015,25.69371]
[1777388714094,39.92,75992.09,24.4,-0.57012,0.00015,25.69371]
[1777388715551,39.92,75993.27,24.4,-0.56994,0.00015,25.69618]
[1777388717053,39.92,75994.98,24.4,-0.56968,0.00015,25.69974]
[1777388719009,39.92,75995.57,24.4,-0.56959,0.00015,25.701]
[1777388719346,39.92,75995.57,24.4,-0.56959,0.00015,25.701]
[1777388719467,39.92,75995.57,24.4,-0.56959,0.00015,25.701]
[1777388719496,39.92,75983.55,24.4,-0.57139,0.00015,25.67599]
[1777388719898,39.92,75983.55,24.4,-0.57139,0.00015,25.67599]
[1777388719984,39.92,75983.55,24.4,-0.57139,0.00015,25.67599]
[1777388720172,39.92,75983.55,24.4,-0.57139,0.00015,25.67599]
[1777388720207,39.92,75983.55,24.4,-0.57139,0.00015,25.67599]
[1777388720469,39.92,75983.55,24.4,-0.57139,0.00015,25.67599]
[1777388720513,39.92,75968.43,24.4,-0.57366,0.00015,25.64373]
[1777388721563,39.92,75965.13,24.4,-0.57416,0.00015,25.63657]
[1777388721817,39.92,75965.13,24.4,-0.57416,0.00015,25.63657]
[1777388722293,39.92,75965.13,24.4,-0.57416,0.00015,25.63657]
[1777388724479,39.92,75964.88,24.4,-0.57419,0.00015,25.63602]
[1777388724662,39.92,75961.81,24.4,-0.57465,0.00015,25.62933]
[1777388724737,39.92,75961.81,24.4,-0.57465,0.00015,25.62933]
[1777388724862,39.92,75961.81,24.4,-0.57465,0.00015,25.62933]
[1777388724868,39.92,75961.81,24.4,-0.57465,0.00015,25.62933]
[1777388725169,39.92,75961.81,24.4,-0.57465,0.00015,25.62933]
[1777388725763,39.92,75961.81,24.4,-0.57465,0.00015,25.62933]
[1777388727068,39.92,75959.37,24.4,-0.57502,0.00015,25.62401]
[1777388727183,39.92,75959.4,24.4,-0.57502,0.00015,25.62406]
[1777388729197,39.92,75953.68,24.4,-0.57587,0.00015,25.61145]
[1777388731972,39.93,75950.09,24.4,-0.57642,0.00015,25.60006]
[1777388733225,39.93,75942.8,24.4,-0.57751,0.00015,25.58376]
[1777388734583,39.93,75942.8,24.4,-0.57751,0.00015,25.58376]
[1777388734233,39.93,75937.27,24.4,-0.57834,0.00015,25.57126]
[1777388735031,39.93,75937.27,24.4,-0.57834,0.00015,25.57126]
[1777388736247,39.93,75928.09,24.4,-0.57971,0.00015,25.55028]
[1777388740635,39.93,75924.95,24.4,-0.58018,0.00015,25.54306]
[1777388740646,39.93,75924.95,24.4,-0.58018,0.00015,25.54306]
[1777388740671,39.93,75922.53,24.4,-0.58054,0.00015,25.53745]
[1777388742289,39.93,75917.02,24.4,-0.58137,0.00015,25.52458]
[1777388743296,39.93,75907.62,24.4,-0.58278,0.00015,25.50238]
[1777388745106,39.93,75906.44,24.4,-0.58295,0.00015,25.49956]
[1777388747577,39.93,75905.33,24.4,-0.58312,0.00015,25.4969]
[1777388748958,39.93,75903.43,24.4,-0.5834,0.00015,25.49234]
[1777388750495,39.93,75903.12,24.4,-0.58345,0.00015,25.49159]
[1777388750497,39.93,75903.12,24.4,-0.58345,0.00015,25.49159]
[1777388751891,39.93,75904.01,24.4,-0.58332,0.00015,25.49372]
[1777388757558,39.93,75908.04,24.4,-0.58272,0.00015,25.50333]
[1777388757639,39.93,75916.78,24.4,-0.58141,0.00015,25.52396]
[1777388763437,39.93,75914.9,24.4,-0.58169,0.00015,25.51953]
[1777388765451,39.93,75919.87,24.4,-0.58095,0.00015,25.5312]
[1777388770494,39.93,75918.63,24.4,-0.58113,0.00015,25.52835]
[1777388775528,39.93,75912.01,24.4,-0.58212,0.00015,25.51278]
[1777388777676,39.93,75911.35,24.4,-0.58222,0.00015,25.51122]
[1777388777689,39.93,75911.35,24.4,-0.58222,0.00015,25.51122]
[1777388777821,39.93,75914.14,24.4,-0.5818,0.00015,25.5178]
[1777388777937,39.93,75914.14,24.4,-0.5818,0.00015,25.5178]
[1777388778550,39.93,75916.65,24.4,-0.58143,0.00015,25.52369]
[1777388779557,39.93,75922.78,24.4,-0.58051,0.00015,25.53799]
[1777388779784,39.93,75922.78,24.4,-0.58051,0.00015,25.53799]
[1777388779800,39.93,75922.78,24.4,-0.58051,0.00015,25.53799]
[1777388779918,39.93,75922.78,24.4,-0.58051,0.00015,25.53799]
[1777388780563,39.93,75924.42,24.4,-0.58026,0.00015,25.54181]
[1777388785571,39.93,75924.27,24.4,-0.58028,0.00015,25.54151]
[1777388785952,39.93,75920.98,24.4,-0.58077,0.00015,25.53387]
[1777388787635,39.93,75920.98,24.4,-0.58077,0.00015,25.53389]
[1777388787666,39.93,75909.45,24.4,-0.5825,0.00015,25.50678]
[1777388789236,39.93,75909.21,24.4,-0.58253,0.00015,25.50621]
[1777388789630,39.93,75902.85,24.4,-0.58349,0.00015,25.49103]
[1777388791644,39.93,75897.46,24.4,-0.58431,0.00015,25.47459]
[1777388792349,39.93,75897.46,24.4,-0.58431,0.00015,25.47459]
[1777388792368,39.93,75897.46,24.4,-0.58431,0.00015,25.47459]
[1777388792429,39.93,75897.46,24.4,-0.58431,0.00015,25.47459]
[1777388797686,39.93,75895.29,24.4,-0.58464,0.00015,25.4692]
[1777388798445,39.93,75895.29,24.4,-0.58464,0.00015,25.4692]
[1777388800541,39.92,75893.75,24.4,-0.58487,0.00015,25.46542]
[1777388800542,39.92,75893.75,24.4,-0.58487,0.00015,25.46542]
[1777388801185,39.92,75895.43,24.4,-0.58463,0.00015,25.46947]
[1777388801284,39.92,75895.43,24.4,-0.58463,0.00015,25.46947]
[1777388801308,39.92,75895.43,24.4,-0.58463,0.00015,25.46947]
[1777388802720,39.92,75901.22,24.4,-0.58376,0.00015,25.4834]
[1777388807756,39.92,75899.82,24.4,-0.58398,0.00015,25.47997]
[1777388810475,39.92,75899.84,24.4,-0.58397,0.00015,25.48]
[1777388810570,39.92,75894.06,24.4,-0.58484,0.00015,25.466]
[1777388811287,39.92,75894.06,24.4,-0.58484,0.00015,25.466]
[1777388811296,39.92,75894.06,24.4,-0.58484,0.00015,25.466]
[1777388811316,39.92,75894.06,24.4,-0.58484,0.00015,25.466]
[1777388811349,39.92,75894.06,24.4,-0.58484,0.00015,25.466]
[1777388811697,39.92,75894.06,24.4,-0.58484,0.00015,25.466]
[1777388812033,39.92,75891.64,24.4,-0.5852,0.00015,25.46011]
[1777388812111,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388812951,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388812953,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388813008,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388813119,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388813378,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388813418,39.92,75886.05,24.4,-0.58604,0.00015,25.4464]
[1777388813477,39.92,75881.18,24.4,-0.58676,0.00015,25.43444]
[1777388815457,39.92,75881.18,24.4,-0.58676,0.00015,25.43444]
[1777388815732,39.92,75881.18,24.4,-0.58676,0.00015,25.43444]
[1777388815556,39.92,75875.03,24.4,-0.58768,0.00015,25.41913]
[1777388819449,39.92,75874.04,24.4,-0.58784,0.00015,25.41652]
[1777388819480,39.92,75874.04,24.4,-0.58784,0.00015,25.41652]
[1777388819718,39.92,75874.04,24.4,-0.58784,0.00015,25.41652]
[1777388819485,39.91,75875.86,24.4,-0.58757,0.00015,25.421]
[1777388820422,39.91,75875.86,24.4,-0.58757,0.00015,25.421]
[1777388820522,39.91,75877.98,24.4,-0.58725,0.00015,25.42633]
[1777388825810,39.92,75876.88,24.4,-0.58742,0.00015,25.42361]
[1777388826362,39.92,75876.88,24.4,-0.58742,0.00015,25.42361]
[1777388826573,39.92,75876.88,24.4,-0.58742,0.00015,25.42361]
[1777388826618,39.92,75876.88,24.4,-0.58742,0.00015,25.42361]
[1777388826690,39.92,75876.88,24.4,-0.58742,0.00015,25.42361]
[1777388826697,39.93,75869.34,24.4,-0.58851,0.00015,25.40525]
[1777388827189,39.93,75869.34,24.4,-0.58851,0.00015,25.40525]
[1777388827539,39.93,75869.34,24.4,-0.58851,0.00015,25.40525]
[1777388827611,39.93,75863.88,24.4,-0.58932,0.00015,25.39145]
[1777388828625,39.93,75863.88,24.4,-0.58932,0.00015,25.39145]
[1777388828669,39.93,75855.68,24.4,-0.59054,0.00015,25.37059]
[1777388830536,39.93,75855.68,24.4,-0.59054,0.00015,25.37059]
[1777388831898,39.93,75852.49,24.4,-0.59102,0.00015,25.36243]
[1777388832041,39.93,75846.57,24.4,-0.5919,0.00015,25.34715]
[1777388832989,39.93,75846.57,24.4,-0.5919,0.00015,25.34715]
[1777388833197,39.93,75846.57,24.4,-0.5919,0.00015,25.34715]
[1777388834103,39.93,75847.19,24.4,-0.5918,0.00015,25.34879]
[1777388834406,39.93,75847.19,24.4,-0.5918,0.00015,25.34879]
[1777388834436,39.93,75847.19,24.4,-0.5918,0.00015,25.34879]
[1777388834484,39.93,75842.78,24.4,-0.59246,0.00015,25.33737]
[1777388836513,39.93,75843.3,24.4,-0.59238,0.00015,25.33873]
[1777388836528,39.93,75843.3,24.4,-0.59238,0.00015,25.33873]
[1777388836603,39.93,75838.76,24.4,-0.59305,0.00015,25.32692]
[1777388839173,39.94,75835.85,24.4,-0.59348,0.00015,25.31932]
[1777388839176,39.94,75835.85,24.4,-0.59348,0.00015,25.31932]
[1777388839178,39.94,75835.85,24.4,-0.59348,0.00015,25.31932]
[1777388842508,39.94,75832.98,24.4,-0.59391,0.00015,25.31175]
[1777388842531,39.94,75832.98,24.4,-0.59391,0.00015,25.31175]
[1777388842583,39.94,75832.98,24.4,-0.59391,0.00015,25.31175]
[1777388843451,39.93,75831.93,24.4,-0.59407,0.00015,25.30893]
[1777388843714,39.93,75824.44,24.4,-0.59519,0.00015,25.28899]
[1777388845020,39.93,75817.16,24.4,-0.59627,0.00015,25.2694]
[1777388846352,39.93,75817.16,24.4,-0.59627,0.00015,25.2694]
[1777388846933,39.93,75819.41,24.4,-0.59594,0.00015,25.27534]
[1777388847159,39.93,75819.41,24.4,-0.59594,0.00015,25.27534]
[1777388847223,39.93,75819.41,24.4,-0.59594,0.00015,25.27534]
[1777388847310,39.93,75819.41,24.4,-0.59594,0.00015,25.27534]
[1777388847384,39.93,75819.41,24.4,-0.59594,0.00015,25.27534]
[1777388847468,39.93,75819.41,24.4,-0.59594,0.00015,25.27534]
[1777388847507,39.93,75816.0,24.4,-0.59645,0.00015,25.26609]
[1777388848045,39.93,75816.0,24.4,-0.59645,0.00015,25.26609]
[1777388848192,39.93,75816.0,24.4,-0.59645,0.00015,25.26609]
[1777388848627,39.93,75816.0,24.4,-0.59645,0.00015,25.26609]
[1777388848631,39.93,75816.0,24.4,-0.59645,0.00015,25.26609]
[1777388848676,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388848820,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388848829,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388848936,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388848945,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388849410,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388849521,39.93,75802.05,24.4,-0.59853,0.00015,25.22801]
[1777388849620,39.93,75811.12,24.4,-0.59719,0.00015,25.25279]
[1777388849870,39.93,75811.12,24.4,-0.59719,0.00015,25.25279]
[1777388850118,39.93,75811.12,24.4,-0.59719,0.00015,25.25279]
[1777388850152,39.93,75823.03,24.4,-0.59541,0.00015,25.28492]
[1777388850819,39.93,75823.03,24.4,-0.59541,0.00015,25.28492]
[1777388850897,39.93,75823.03,24.4,-0.59541,0.00015,25.28492]
[1777388850989,39.93,75823.17,24.4,-0.59539,0.00015,25.28529]
[1777388851918,39.93,75823.17,24.4,-0.59539,0.00015,25.28529]
[1777388852069,39.93,75823.21,24.4,-0.5954,0.00015,25.28192]
[1777388853787,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388853859,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388854470,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388854485,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388854498,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388854542,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388854554,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388854596,39.93,75824.31,24.4,-0.59524,0.00015,25.28486]
[1777388856097,39.93,75838.66,24.4,-0.5931,0.00015,25.3229]
[1777388857104,39.93,75843.69,24.4,-0.59235,0.00015,25.33609]
[1777388858875,39.93,75845.25,24.4,-0.59211,0.00015,25.34018]
[1777388859024,39.93,75845.25,24.4,-0.59211,0.00015,25.34018]
[1777388859118,39.93,75845.86,24.4,-0.59202,0.00015,25.34179]
[1777388860125,39.93,75850.49,24.4,-0.59133,0.00015,25.35381]
[1777388861143,39.93,75850.49,24.4,-0.59133,0.00015,25.35381]
[1777388861219,39.93,75850.49,24.4,-0.59133,0.00015,25.35381]
[1777388861274,39.93,75850.49,24.4,-0.59133,0.00015,25.35381]
[1777388861317,39.93,75853.27,24.4,-0.59091,0.00015,25.36099]
[1777388865160,39.93,75848.88,24.4,-0.59156,0.00015,25.34975]
[1777388870196,39.94,75853.39,24.4,-0.59088,0.00015,25.36149]
[1777388870885,39.94,75853.39,24.4,-0.59088,0.00015,25.36149]
[1777388870910,39.94,75853.39,24.4,-0.59088,0.00015,25.36149]
[1777388870978,39.94,75853.39,24.4,-0.59088,0.00015,25.36149]
[1777388872822,39.94,75854.72,24.4,-0.59068,0.00015,25.36496]
[1777388873795,39.94,75854.72,24.4,-0.59068,0.00015,25.36496]
[1777388881284,39.94,75855.09,24.4,-0.59062,0.00015,25.36605]
[1777388883640,39.94,75857.79,24.4,-0.59021,0.00015,25.37297]
[1777388883702,39.94,75863.91,24.4,-0.5893,0.00015,25.38859]
[1777388885304,39.94,75859.52,24.4,-0.58995,0.00015,25.37747]
[1777388890339,39.95,75860.97,24.4,-0.58973,0.00015,25.38126]
[1777388895214,39.95,75860.01,24.4,-0.58986,0.00015,25.3789]
[1777388895230,39.95,75860.01,24.4,-0.58986,0.00015,25.3789]
[1777388895307,39.95,75860.01,24.4,-0.58986,0.00015,25.3789]
[1777388898397,39.95,75858.7,24.4,-0.59006,0.00015,25.37563]
[1777388902124,39.95,75857.46,24.4,-0.59023,0.00015,25.37255]
[1777388903157,39.95,75859.91,24.4,-0.58987,0.00015,25.37882]
[1777388908468,39.96,75862.73,24.4,-0.58944,0.00015,25.38613]
[1777388911479,39.96,75862.62,24.4,-0.58945,0.00015,25.38591]
[1777388911731,39.96,75862.62,24.4,-0.58945,0.00015,25.38591]
[1777388911817,39.96,75862.62,24.4,-0.58945,0.00015,25.38591]
[1777388911747,39.96,75864.65,24.4,-0.58916,0.00015,25.38762]
[1777388912531,39.96,75864.65,24.4,-0.58916,0.00015,25.38762]
[1777388912596,39.96,75864.65,24.4,-0.58916,0.00015,25.38762]
[1777388912603,39.96,75864.65,24.4,-0.58916,0.00015,25.38762]
[1777388912781,39.96,75864.65,24.4,-0.58916,0.00015,25.38762]
[1777388912843,39.96,75867.69,24.4,-0.58871,0.00015,25.39529]
[1777388912946,39.96,75867.69,24.4,-0.58871,0.00015,25.39529]
[1777388913019,39.96,75867.69,24.4,-0.58871,0.00015,25.39529]
[1777388913140,39.96,75867.69,24.4,-0.58871,0.00015,25.39529]
[1777388913505,39.96,75868.36,24.4,-0.58861,0.00015,25.39698]
[1777388914512,39.96,75882.42,24.4,-0.58651,0.00015,25.43198]
[1777388915376,39.96,75882.42,24.4,-0.58651,0.00015,25.43198]
[1777388915519,39.96,75884.48,24.4,-0.5862,0.00015,25.43703]
[1777388915939,39.96,75884.48,24.4,-0.5862,0.00015,25.43703]
[1777388916624,39.96,75884.48,24.4,-0.5862,0.00015,25.43703]
[1777388918577,39.96,75886.08,24.4,-0.58597,0.00015,25.44092]
[1777388919781,39.96,75887.56,24.4,-0.58575,0.00015,25.44452]
[1777388920291,39.96,75887.56,24.4,-0.58575,0.00015,25.4445]
[1777388920315,39.96,75887.56,24.4,-0.58575,0.00015,25.4445]
[1777388920379,39.96,75887.56,24.4,-0.58575,0.00015,25.4445]
[1777388920428,39.96,75887.56,24.4,-0.58575,0.00015,25.4445]
[1777388920959,39.95,75890.52,24.4,-0.58531,0.00015,25.45171]
[1777388921561,39.95,75902.78,24.4,-0.58348,0.00015,25.48131]
[1777388922568,39.95,75910.19,24.4,-0.58237,0.00015,25.49896]
[1777388922957,39.95,75910.19,24.4,-0.58237,0.00015,25.49896]
[1777388922988,39.95,75910.19,24.4,-0.58237,0.00015,25.49896]
[1777388923640,39.95,75910.19,24.4,-0.58237,0.00015,25.49896]
[1777388924470,39.95,75912.0,24.4,-0.5821,0.00015,25.50321]
[1777388924718,39.95,75912.0,24.4,-0.5821,0.00015,25.50321]
[1777388924794,39.95,75912.0,24.4,-0.5821,0.00015,25.50321]
[1777388924810,39.95,75912.0,24.4,-0.5821,0.00015,25.50321]
[1777388924802,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925031,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925373,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925418,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925444,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925499,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925519,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925618,39.95,75920.51,24.4,-0.58083,0.00015,25.52314]
[1777388925687,39.95,75925.07,24.4,-0.58015,0.00015,25.53372]
[1777388926957,39.95,75926.94,24.4,-0.57987,0.00015,25.53803]
[1777388926984,39.95,75926.94,24.4,-0.57987,0.00015,25.53803]
[1777388927118,39.95,75926.94,24.4,-0.57987,0.00015,25.53803]
[1777388927602,39.95,75927.2,24.4,-0.57983,0.00015,25.53861]
[1777388931860,39.95,75930.75,24.4,-0.5793,0.00015,25.54681]
[1777388931919,39.95,75930.75,24.4,-0.57929,0.00015,25.54684]
[1777388931964,39.95,75930.75,24.4,-0.57929,0.00015,25.54684]
[1777388932637,39.95,75930.8,24.4,-0.57929,0.00015,25.54697]
[1777388932898,39.95,75930.8,24.4,-0.57929,0.00015,25.54697]
[1777388933085,39.95,75930.8,24.4,-0.57929,0.00015,25.54697]
[1777388933836,39.95,75940.5,24.4,-0.57783,0.00015,25.56908]
[1777388934035,39.95,75940.5,24.4,-0.57783,0.00015,25.56908]
[1777388934652,39.95,75940.65,24.4,-0.57781,0.00015,25.56943]
[1777388934968,39.95,75940.65,24.4,-0.57781,0.00015,25.56943]
[1777388935040,39.95,75940.65,24.4,-0.57781,0.00015,25.56943]
[1777388935220,39.95,75940.65,24.4,-0.57781,0.00015,25.56943]
[1777388935658,39.96,75942.69,24.4,-0.5775,0.00015,25.57406]
[1777388935937,39.96,75942.69,24.4,-0.5775,0.00015,25.57406]
[1777388936666,39.96,75936.21,24.4,-0.57847,0.00015,25.55941]
[1777388936919,39.96,75936.21,24.4,-0.57847,0.00015,25.55941]
[1777388939881,39.96,75935.32,24.4,-0.5786,0.00015,25.55739]
[1777388940694,39.96,75934.03,24.4,-0.5788,0.00015,25.55443]
[1777388944722,39.95,75940.14,24.4,-0.57789,0.00015,25.56822]
[1777388945729,39.95,75935.25,24.4,-0.57862,0.00015,25.5571]
[1777388947210,39.95,75934.27,24.4,-0.57877,0.00015,25.55485]
[1777388947519,39.95,75934.27,24.4,-0.57877,0.00015,25.55485]
[1777388947548,39.95,75934.27,24.4,-0.57877,0.00015,25.55485]
[1777388947743,39.95,75932.95,24.4,-0.57897,0.00015,25.55181]
[1777388948371,39.95,75932.95,24.4,-0.57897,0.00015,25.55181]
[1777388948618,39.95,75932.95,24.4,-0.57897,0.00015,25.55181]
[1777388948717,39.95,75932.95,24.4,-0.57897,0.00015,25.55181]
[1777388948781,39.95,75916.1,24.4,-0.5815,0.00015,25.51274]
[1777388953785,39.95,75914.34,24.4,-0.58176,0.00015,25.50865]
[1777388956110,39.95,75918.28,24.4,-0.58116,0.00015,25.51792]
[1777388956231,39.95,75918.28,24.4,-0.58116,0.00015,25.51792]
[1777388956806,39.95,75915.74,24.4,-0.58155,0.00015,25.51191]
[1777388960838,39.95,75918.04,24.4,-0.58121,0.00015,25.51715]
[1777388961121,39.94,75917.23,24.4,-0.58134,0.00015,25.5152]
[1777388961841,39.94,75918.05,24.4,-0.58122,0.00015,25.51714]
[1777388965882,39.95,75922.52,24.4,-0.58054,0.00015,25.52763]
[1777388971355,39.95,75919.83,24.4,-0.58094,0.00015,25.52143]
[1777388974773,39.95,75924.46,24.4,-0.58026,0.00015,25.5288]
[1777388974818,39.95,75924.46,24.4,-0.58026,0.00015,25.5288]
[1777388974874,39.95,75919.81,24.4,-0.58095,0.00015,25.51803]
[1777388975595,39.95,75919.81,24.4,-0.58095,0.00015,25.51803]
[1777388975716,39.95,75919.81,24.4,-0.58095,0.00015,25.51803]
[1777388975730,39.95,75919.81,24.4,-0.58095,0.00015,25.51803]
[1777388975775,39.95,75920.03,24.4,-0.58092,0.00015,25.51849]
[1777388976119,39.95,75920.03,24.4,-0.58092,0.00015,25.51849]
[1777388976512,39.95,75920.03,24.4,-0.58092,0.00015,25.51849]
[1777388976672,39.95,75920.03,24.4,-0.58092,0.00015,25.51849]
[1777388976719,39.95,75920.03,24.4,-0.58092,0.00015,25.51849]
[1777388976725,39.95,75920.03,24.4,-0.58092,0.00015,25.51849]
[1777388976741,39.95,75925.68,24.4,-0.58007,0.00015,25.53161]
[1777388977958,39.95,75936.74,24.4,-0.57842,0.00015,25.55697]
[1777388979640,39.95,75936.74,24.4,-0.57842,0.00015,25.55697]
[1777388979716,39.95,75940.78,24.4,-0.57781,0.00015,25.56613]
[1777388980542,39.95,75940.78,24.4,-0.57781,0.00015,25.56613]
[1777388980628,39.95,75940.78,24.4,-0.57781,0.00015,25.56613]
[1777388981292,39.95,75948.12,24.4,-0.57671,0.00015,25.58262]
[1777388981941,39.95,75948.12,24.4,-0.57671,0.00015,25.58262]
[1777388983038,39.95,75948.46,24.4,-0.57666,0.00015,25.58338]
[1777388983112,39.95,75948.46,24.4,-0.57666,0.00015,25.58338]
[1777388983274,39.95,75948.46,24.4,-0.57666,0.00015,25.58338]
[1777388983653,39.95,75948.46,24.4,-0.57666,0.00015,25.58338]
[1777388983755,39.95,75948.87,24.4,-0.5766,0.00015,25.5843]
[1777388984051,39.95,75948.87,24.4,-0.5766,0.00015,25.5843]
[1777388984294,39.95,75948.87,24.4,-0.5766,0.00015,25.5843]
[1777388984327,39.95,75948.87,24.4,-0.5766,0.00015,25.5843]
[1777388984497,39.95,75942.78,24.4,-0.57751,0.00015,25.57065]
[1777388985018,39.95,75942.78,24.4,-0.57751,0.00015,25.57065]
[1777388985539,39.95,75942.78,24.4,-0.57751,0.00015,25.57065]
[1777388985830,39.95,75942.78,24.4,-0.57751,0.00015,25.57065]
[1777388985998,39.95,75945.16,24.4,-0.57715,0.00015,25.576]
[1777388987119,39.95,75957.01,24.4,-0.57538,0.00015,25.60234]
[1777388988287,39.95,75957.01,24.4,-0.57538,0.00015,25.60234]
[1777388988485,39.95,75957.01,24.4,-0.57538,0.00015,25.60234]
[1777388988604,39.95,75957.01,24.4,-0.57538,0.00015,25.60234]
[1777388988759,39.95,75963.6,24.4,-0.57439,0.00015,25.61678]
[1777388990928,39.95,75969.52,24.4,-0.5735,0.00015,25.6296]
[1777388992655,39.95,75969.52,24.4,-0.5735,0.00015,25.6296]
[1777388998099,39.95,75966.36,24.4,-0.57397,0.00015,25.62274]
[1777389001036,39.95,75967.2,24.4,-0.57385,0.00015,25.62455]
[1777389002478,39.95,75963.66,24.4,-0.57438,0.00015,25.61685]
[1777389002548,39.95,75956.11,24.4,-0.57551,0.00015,25.60031]
[1777389003548,39.95,75960.77,24.4,-0.57482,0.00015,25.61054]
[1777389005638,39.95,75960.77,24.4,-0.57482,0.00015,25.61054]
[1777389005730,39.95,75975.19,24.4,-0.57265,0.00015,25.64172]
[1777389005960,39.95,75975.19,24.4,-0.57265,0.00015,25.64172]
[1777389006101,39.95,75975.19,24.4,-0.57265,0.00015,25.64172]
[1777389006371,39.95,75980.37,24.4,-0.57187,0.00015,25.65273]
[1777389008418,39.95,75980.4,24.4,-0.57187,0.00015,25.6528]
[1777389008505,39.95,75987.01,24.4,-0.57087,0.00015,25.66672]
[1777389012172,39.95,75986.6,24.4,-0.57093,0.00015,25.6659]
[1777389018239,39.95,75984.75,24.4,-0.5712,0.00015,25.66212]
[1777389020426,39.95,75984.61,24.4,-0.57122,0.00015,25.66184]
[1777389026634,39.96,75988.18,24.4,-0.57068,0.00015,25.66939]
[1777389026823,39.96,75988.18,24.4,-0.57068,0.00015,25.66939]
[1777389031718,39.96,75994.55,24.4,-0.56971,0.00015,25.68271]
[1777389034352,39.96,75984.38,24.4,-0.57124,0.00015,25.65818]
[1777389035481,39.96,75979.44,24.4,-0.57199,0.00015,25.64777]
[1777389040514,39.97,75976.53,24.4,-0.57242,0.00015,25.64161]
[1777389041564,39.97,75975.06,24.4,-0.57264,0.00015,25.63848]
[1777389042353,39.97,75972.75,24.4,-0.57299,0.00015,25.63354]
[1777389043417,39.97,75963.61,24.4,-0.57436,0.00015,25.61381]
[1777389044375,39.97,75963.61,24.4,-0.57436,0.00015,25.61381]
[1777389044428,39.97,75963.61,24.4,-0.57436,0.00015,25.61381]
[1777389045748,39.97,75962.89,24.4,-0.57447,0.00015,25.61223]
[1777389045764,39.97,75962.89,24.4,-0.57447,0.00015,25.61223]
[1777389046247,39.97,75961.53,24.4,-0.57467,0.00015,25.60926]
[1777389052019,39.97,75967.38,24.4,-0.5738,0.00015,25.62196]
[1777389055501,39.96,75972.33,24.4,-0.57305,0.00015,25.6326]
[1777389059986,39.96,75970.65,24.4,-0.57331,0.00015,25.62899]
[1777389059530,39.96,75963.16,24.4,-0.57443,0.00015,25.61277]
[1777389062112,39.96,75960.7,24.4,-0.5748,0.00015,25.6074]
[1777389064564,39.96,75968.8,24.4,-0.57359,0.00015,25.62499]
[1777389066012,39.96,75968.8,24.4,-0.57359,0.00015,25.62499]
[1777389069599,39.96,75963.79,24.4,-0.57434,0.00015,25.61411]
[1777389075550,39.96,75962.64,24.4,-0.57451,0.00015,25.6116]
[1777389075586,39.96,75962.64,24.4,-0.57451,0.00015,25.6116]
[1777389075654,39.96,75962.64,24.4,-0.57451,0.00015,25.6116]
[1777389075856,39.96,75962.64,24.4,-0.57451,0.00015,25.6116]
[1777389075938,39.96,75962.64,24.4,-0.57451,0.00015,25.6116]
[1777389076108,39.96,75962.08,24.4,-0.5746,0.00015,25.61037]
[1777389076570,39.96,75962.08,24.4,-0.5746,0.00015,25.61037]
[1777389076790,39.96,75962.08,24.4,-0.5746,0.00015,25.61037]
[1777389076834,39.96,75944.08,24.4,-0.5773,0.00015,25.57051]
[1777389077655,39.96,75944.08,24.4,-0.5773,0.00015,25.57053]
[1777389082690,39.96,75939.53,24.4,-0.57798,0.00015,25.56029]
[1777389083785,39.96,75939.53,24.4,-0.57798,0.00015,25.56029]
[1777389083838,39.96,75939.53,24.4,-0.57798,0.00015,25.56029]
[1777389083891,39.96,75941.03,24.4,-0.57775,0.00015,25.56367]
[1777389085615,39.96,75941.03,24.4,-0.57775,0.00015,25.56367]
[1777389085681,39.96,75941.03,24.4,-0.57775,0.00015,25.56367]
[1777389085761,39.96,75938.82,24.4,-0.57808,0.00015,25.55867]
[1777389090835,39.96,75937.3,24.4,-0.57831,0.00015,25.55522]
[1777389090877,39.96,75937.3,24.4,-0.57831,0.00015,25.55522]
[1777389090967,39.96,75936.72,24.4,-0.5784,0.00015,25.5539]
[1777389091089,39.96,75936.72,24.4,-0.5784,0.00015,25.5539]
[1777389091763,39.96,75936.72,24.4,-0.5784,0.00015,25.5539]
[1777389091827,39.96,75936.72,24.4,-0.5784,0.00015,25.5539]
[1777389092053,39.96,75943.3,24.4,-0.57742,0.00015,25.56536]
[1777389093730,39.96,75943.77,24.4,-0.57735,0.00015,25.56643]
[1777389093831,39.96,75955.27,24.4,-0.57563,0.00015,25.59205]
[1777389094952,39.96,75955.27,24.4,-0.57563,0.00015,25.59205]
[1777389098270,39.97,75953.44,24.4,-0.5759,0.00015,25.58803]
[1777389101242,39.97,75957.53,24.4,-0.57528,0.00015,25.59706]
[1777389104267,39.97,75954.28,24.4,-0.57577,0.00015,25.58991]
[1777389104765,39.97,75954.28,24.4,-0.57577,0.00015,25.58991]
[1777389106991,39.97,75952.22,24.4,-0.57608,0.00015,25.58537]
[1777389109282,39.97,75952.0,24.4,-0.57611,0.00015,25.5849]
[1777389111762,39.97,75951.06,24.4,-0.57625,0.00015,25.58283]
[1777389111768,39.97,75951.06,24.4,-0.57625,0.00015,25.58283]
[1777389112945,39.97,75951.19,24.4,-0.57623,0.00015,25.58313]
[1777389113042,39.97,75945.48,24.4,-0.57709,0.00015,25.5704]
[1777389113285,39.97,75945.48,24.4,-0.57709,0.00015,25.5704]
[1777389114947,39.97,75945.48,24.4,-0.57708,0.00015,25.57041]
[1777389114958,39.97,75945.48,24.4,-0.57708,0.00015,25.57041]
[1777389115113,39.97,75945.83,24.4,-0.57703,0.00015,25.57121]
[1777389115310,39.97,75945.83,24.4,-0.57703,0.00015,25.57121]
[1777389117308,39.97,75948.14,24.4,-0.57668,0.00015,25.5764]
[1777389118296,39.97,75947.51,24.4,-0.57678,0.00015,25.575]
[1777389118986,39.97,75947.51,24.4,-0.57678,0.00015,25.575]
[1777389120637,39.97,75947.95,24.4,-0.57671,0.00015,25.57601]
[1777389121445,39.97,75948.48,24.4,-0.57663,0.00015,25.5772]
[1777389121454,39.97,75948.48,24.4,-0.57663,0.00015,25.5772]
[1777389121456,39.97,75948.48,24.4,-0.57663,0.00015,25.5772]
[1777389121549,39.97,75948.48,24.4,-0.57663,0.00015,25.5772]
[1777389121564,39.97,75948.48,24.4,-0.57663,0.00015,25.5772]
[1777389121580,39.97,75948.48,24.4,-0.57663,0.00015,25.5772]
[1777389121969,39.97,75953.13,24.4,-0.57593,0.00015,25.58754]
[1777389122709,39.97,75953.13,24.4,-0.57593,0.00015,25.58754]
[1777389122872,39.97,75953.13,24.4,-0.57593,0.00015,25.58754]
[1777389123060,39.97,75953.13,24.4,-0.57593,0.00015,25.58754]
[1777389123117,39.97,75977.0,24.4,-0.57235,0.00015,25.63935]
[1777389123325,39.97,75977.0,24.4,-0.57235,0.00015,25.63935]
[1777389124036,39.97,75977.0,24.4,-0.57235,0.00015,25.63935]
[1777389124127,39.97,75986.3,24.4,-0.57095,0.00015,25.65898]
[1777389124780,39.97,75986.3,24.4,-0.57095,0.00015,25.65898]
[1777389124806,39.97,75986.3,24.4,-0.57095,0.00015,25.65898]
[1777389124811,39.97,75986.3,24.4,-0.57095,0.00015,25.65898]
[1777389125018,39.97,75985.14,24.4,-0.57113,0.00015,25.65653]
[1777389125291,39.97,75985.14,24.4,-0.57113,0.00015,25.65653]
[1777389125318,39.97,75985.14,24.4,-0.57113,0.00015,25.65653]
[1777389126668,39.97,75984.85,24.4,-0.57117,0.00015,25.65593]
[1777389127009,39.97,75978.75,24.4,-0.57208,0.00015,25.64306]
[1777389128015,39.97,75971.05,24.4,-0.57324,0.00015,25.62662]
[1777389129022,39.97,75964.87,24.4,-0.57417,0.00015,25.61327]
[1777389131038,39.97,75963.79,24.4,-0.57433,0.00015,25.61092]
[1777389132348,39.97,75963.3,24.4,-0.57441,0.00015,25.60985]
[1777389133398,39.97,75960.43,24.4,-0.57484,0.00015,25.60358]
[1777389133472,39.97,75960.43,24.4,-0.57484,0.00015,25.60358]
[1777389134603,39.97,75957.21,24.4,-0.57532,0.00015,25.59652]
[1777389134608,39.97,75957.21,24.4,-0.57532,0.00015,25.59652]
[1777389136320,39.97,75955.26,24.4,-0.57561,0.00015,25.59224]
[1777389136823,39.97,75955.26,24.4,-0.57561,0.00015,25.59224]
[1777389137830,39.97,75951.21,24.4,-0.57622,0.00015,25.58328]
[1777389138331,39.97,75950.3,24.4,-0.57635,0.00015,25.58127]
[1777389138374,39.97,75950.3,24.4,-0.57635,0.00015,25.58127]
[1777389139395,39.97,75947.71,24.4,-0.57674,0.00015,25.57551]
[1777389144868,39.97,75947.66,24.4,-0.57674,0.00015,25.57545]
[1777389145413,39.98,75947.56,24.4,-0.57676,0.00015,25.57524]
[1777389151176,39.98,75955.05,24.4,-0.57564,0.00015,25.58847]
[1777389153110,39.98,75955.05,24.4,-0.57564,0.00015,25.58847]
[1777389153156,39.98,75962.49,24.4,-0.57453,0.00015,25.60479]
[1777389154986,39.98,75970.16,24.4,-0.57338,0.00015,25.6214]
[1777389156358,39.98,75970.16,24.4,-0.57338,0.00015,25.6214]
[1777389157805,39.98,75972.99,24.4,-0.57295,0.00015,25.62747]
[1777389157883,39.98,75977.86,24.4,-0.57222,0.00015,25.63785]
[1777389160240,39.98,75970.45,24.4,-0.57333,0.00015,25.62202]
[1777389165418,39.98,75969.6,24.4,-0.57346,0.00015,25.62017]
[1777389165520,39.98,75979.15,24.4,-0.57203,0.00015,25.64057]
[1777389168018,39.98,75979.27,24.4,-0.57201,0.00015,25.64082]
[1777389173331,39.98,75978.78,24.4,-0.57208,0.00015,25.63984]
[1777389178366,39.98,75978.61,24.4,-0.5721,0.00015,25.6395]
[1777389183883,39.98,75975.68,24.4,-0.57254,0.00015,25.63328]
[1777389186422,39.98,75980.25,24.4,-0.57185,0.00015,25.64299]
[1777389188436,39.98,75975.85,24.4,-0.57251,0.00015,25.63366]
[1777389190624,39.98,75975.99,24.4,-0.57249,0.00015,25.63396]
[1777389190636,39.98,75975.99,24.4,-0.57249,0.00015,25.63396]
[1777389191340,39.98,75975.73,24.4,-0.57253,0.00015,25.63341]
[1777389192142,39.98,75975.73,24.4,-0.57253,0.00015,25.63341]
[1777389191809,39.98,75968.25,24.4,-0.57366,0.00015,25.61737]
[1777389194257,39.98,75965.0,24.4,-0.57414,0.00015,25.61033]
[1777389196069,39.98,75965.91,24.4,-0.57401,0.00015,25.6123]
[1777389197707,39.98,75968.55,24.4,-0.57361,0.00015,25.618]
[1777389198060,39.98,75968.55,24.4,-0.57361,0.00015,25.618]
[1777389203541,39.98,75968.96,24.4,-0.57355,0.00015,25.61883]
[1777389204211,39.98,75968.96,24.4,-0.57355,0.00015,25.61883]
[1777389208856,39.98,75971.99,24.4,-0.5731,0.00015,25.62533]
[1777389210104,39.98,75967.87,24.4,-0.57372,0.00015,25.61646]
[1777389210176,39.98,75961.1,24.4,-0.57474,0.00015,25.60174]
[1777389212352,39.98,75960.87,24.4,-0.57478,0.00015,25.59781]
[1777389213973,39.98,75960.84,24.4,-0.57479,0.00015,25.59774]
[1777389215626,39.98,75969.01,24.4,-0.57356,0.00015,25.61547]
[1777389216633,39.98,75961.85,24.4,-0.57464,0.00015,25.59994]
[1777389220316,39.98,75961.57,24.4,-0.57468,0.00015,25.59932]
[1777389220566,39.98,75961.57,24.4,-0.57468,0.00015,25.59932]
[1777389221557,39.98,75961.06,24.4,-0.57476,0.00015,25.59821]
[1777389223750,39.98,75957.37,24.4,-0.57531,0.00015,25.59012]
[1777389224727,39.98,75956.35,24.4,-0.57546,0.00015,25.58788]
[1777389225224,39.98,75956.35,24.4,-0.57546,0.00015,25.58788]
[1777389229819,39.98,75953.25,24.4,-0.57593,0.00015,25.58105]
[1777389229848,39.98,75948.75,24.4,-0.5766,0.00015,25.57106]
[1777389235210,39.98,75946.87,24.4,-0.57689,0.00015,25.56683]
[1777389235316,39.97,75946.62,24.4,-0.57692,0.00015,25.56626]
[1777389235418,39.97,75946.62,24.4,-0.57692,0.00015,25.56626]
[1777389235775,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236303,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236485,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236509,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236536,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236577,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236585,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236681,39.97,75946.31,24.4,-0.57697,0.00015,25.56556]
[1777389236783,39.98,75941.21,24.4,-0.57773,0.00015,25.55411]
[1777389237418,39.98,75941.21,24.4,-0.57773,0.00015,25.55411]
[1777389237812,39.98,75941.21,24.4,-0.57773,0.00015,25.55411]
[1777389237854,39.98,75959.62,24.4,-0.57497,0.00015,25.59507]
[1777389240154,39.98,75959.62,24.4,-0.57497,0.00015,25.59507]
[1777389240191,39.98,75959.62,24.4,-0.57497,0.00015,25.59507]
[1777389242179,39.98,75959.79,24.4,-0.57495,0.00015,25.59544]
[1777389242843,39.98,75958.0,24.4,-0.57521,0.00015,25.59152]
[1777389242848,39.98,75958.0,24.4,-0.57521,0.00015,25.59152]
[1777389242856,39.98,75958.0,24.4,-0.57521,0.00015,25.59152]
[1777389242861,39.98,75958.0,24.4,-0.57521,0.00015,25.59152]
[1777389244275,39.98,75957.47,24.4,-0.57529,0.00015,25.59036]
[1777389245126,39.98,75957.47,24.4,-0.57529,0.00015,25.59036]
[1777389245224,39.98,75947.6,24.4,-0.57677,0.00015,25.56849]
[1777389245771,39.98,75947.6,24.4,-0.57677,0.00015,25.56849]
[1777389246073,39.98,75947.6,24.4,-0.57677,0.00015,25.56849]
[1777389247255,39.98,75948.67,24.4,-0.57661,0.00015,25.5709]
[1777389248289,39.98,75950.17,24.4,-0.57639,0.00015,25.57425]
[1777389249284,39.98,75949.17,24.4,-0.57653,0.00015,25.57204]
[1777389250039,39.98,75949.17,24.4,-0.57653,0.00015,25.57204]
[1777389250787,39.98,75949.19,24.4,-0.57653,0.00015,25.57209]
[1777389251275,39.98,75948.68,24.4,-0.57661,0.00015,25.57097]
[1777389251420,39.98,75948.68,24.4,-0.57661,0.00015,25.57097]
[1777389251458,39.98,75948.68,24.4,-0.57661,0.00015,25.57097]
[1777389251469,39.98,75948.68,24.4,-0.57661,0.00015,25.57097]
[1777389252110,39.98,75948.68,24.4,-0.57661,0.00015,25.57097]
[1777389252207,39.98,75944.68,24.4,-0.5772,0.00015,25.56205]
[1777389252340,39.98,75944.68,24.4,-0.5772,0.00015,25.56205]
[1777389252927,39.98,75944.68,24.4,-0.5772,0.00015,25.56205]
[1777389253784,39.98,75944.98,24.4,-0.57716,0.00015,25.56274]
[1777389253901,39.98,75945.08,24.4,-0.57714,0.00015,25.56296]
[1777389254281,39.98,75945.08,24.4,-0.57714,0.00015,25.56296]
[1777389254860,39.98,75945.08,24.4,-0.57714,0.00015,25.56296]
[1777389254973,39.98,75945.08,24.4,-0.57714,0.00015,25.56296]
[1777389254995,39.98,75949.99,24.4,-0.57641,0.00015,25.57391]
[1777389255419,39.98,75949.99,24.4,-0.57641,0.00015,25.57391]
[1777389256103,39.98,75949.99,24.4,-0.57641,0.00015,25.57391]
[1777389256265,39.98,75955.94,24.4,-0.57551,0.00015,25.58709]
[1777389258070,39.98,75955.94,24.4,-0.57551,0.00015,25.5871]
[1777389258171,39.98,75962.82,24.4,-0.57448,0.00015,25.60217]
[1777389258998,39.98,75962.82,24.4,-0.57448,0.00015,25.60217]
[1777389259110,39.98,75962.82,24.4,-0.57448,0.00015,25.60217]
[1777389259116,39.98,75962.82,24.4,-0.57448,0.00015,25.60217]
[1777389263511,39.98,75967.95,24.4,-0.57371,0.00015,25.61327]
[1777389263513,39.98,75967.95,24.4,-0.57371,0.00015,25.61327]
[1777389269006,39.98,75966.9,24.4,-0.57387,0.00015,25.61096]
[1777389272868,39.98,75967.99,24.4,-0.57372,0.00015,25.60987]
[1777389274044,39.98,75975.78,24.4,-0.57255,0.00015,25.62659]
[1777389276002,39.98,75979.55,24.4,-0.57198,0.00015,25.63467]
[1777389281094,39.99,75979.32,24.4,-0.57199,0.00015,25.63448]
[1777389286166,39.99,75978.7,24.4,-0.57208,0.00015,25.63318]
[1777389286199,39.99,75985.94,24.4,-0.57099,0.00015,25.64844]
[1777389290109,40.0,75986.14,24.4,-0.57094,0.00015,25.64915]
[1777389290161,40.0,75986.14,24.4,-0.57094,0.00015,25.64915]
[1777389291267,40.01,75985.55,24.4,-0.57103,0.00015,25.64793]
[1777389293178,40.01,75969.57,24.4,-0.57342,0.00015,25.61402]
[1777389293486,40.01,75969.57,24.4,-0.57342,0.00015,25.61402]
[1777389298904,40.0,75965.04,24.4,-0.57411,0.00015,25.6042]
[1777389299060,40.0,75965.04,24.4,-0.57411,0.00015,25.6042]
[1777389300045,40.0,75963.82,24.4,-0.57429,0.00015,25.60155]
[1777389300228,40.0,75958.6,24.4,-0.57507,0.00015,25.59016]
[1777389303682,40.0,75958.49,24.4,-0.57509,0.00015,25.58993]
[1777389303849,40.0,75958.49,24.4,-0.57509,0.00015,25.58993]
[1777389305577,40.0,75955.32,24.4,-0.57556,0.00015,25.58297]
[1777389306618,40.0,75955.11,24.4,-0.5756,0.00015,25.58251]
[1777389308386,40.01,75954.49,24.4,-0.57569,0.00015,25.58115]
[1777389308591,40.01,75954.49,24.4,-0.57569,0.00015,25.58115]
[1777389308718,40.01,75954.49,24.4,-0.57569,0.00015,25.58115]
[1777389309289,40.0,75953.46,24.4,-0.57584,0.00015,25.57885]
[1777389309365,40.0,75953.46,24.4,-0.57584,0.00015,25.57885]
[1777389311132,40.0,75954.12,24.4,-0.57575,0.00015,25.58029]
[1777389312135,40.0,75953.35,24.4,-0.57586,0.00015,25.57857]
[1777389314960,40.0,75950.91,24.4,-0.57623,0.00015,25.57312]
[1777389314969,40.0,75950.91,24.4,-0.57623,0.00015,25.57312]
[1777389315157,40.0,75950.91,24.4,-0.57623,0.00015,25.57312]
[1777389315238,40.0,75950.89,24.4,-0.57624,0.00015,25.57302]
[1777389315383,40.0,75950.89,24.4,-0.57624,0.00015,25.57302]
[1777389315418,40.0,75950.89,24.4,-0.57624,0.00015,25.57302]
[1777389315471,40.0,75949.25,24.4,-0.57649,0.00015,25.56938]
[1777389316960,40.0,75949.25,24.4,-0.57649,0.00015,25.56938]
[1777389317049,40.0,75949.25,24.4,-0.57649,0.00015,25.56938]
[1777389317151,40.0,75944.76,24.4,-0.57716,0.00015,25.55937]
[1777389318944,40.0,75944.76,24.4,-0.57716,0.00015,25.55937]
[1777389319035,40.0,75944.76,24.4,-0.57716,0.00015,25.55937]
[1777389319189,40.0,75944.76,24.4,-0.57716,0.00015,25.55937]
[1777389321354,40.0,75941.46,24.4,-0.57765,0.00015,25.552]
[1777389321361,40.0,75941.46,24.4,-0.57765,0.00015,25.552]
[1777389321418,40.0,75941.46,24.4,-0.57765,0.00015,25.552]
[1777389321463,40.0,75940.46,24.4,-0.5778,0.00015,25.54976]
[1777389326276,40.0,75932.83,24.4,-0.57894,0.00015,25.53245]
[1777389327787,40.0,75932.83,24.4,-0.57894,0.00015,25.53245]
[1777389328018,40.0,75932.83,24.4,-0.57894,0.00015,25.53245]
[1777389328143,40.0,75932.83,24.4,-0.57894,0.00015,25.53245]
[1777389328229,40.0,75936.13,24.4,-0.57845,0.00015,25.53993]
[1777389330469,40.0,75934.98,24.4,-0.57862,0.00015,25.53729]
[1777389331238,40.0,75934.98,24.4,-0.57862,0.00015,25.53729]
[1777389331664,40.0,75930.69,24.4,-0.57928,0.00015,25.52401]
[1777389331721,40.0,75930.69,24.4,-0.57928,0.00015,25.52401]
[1777389331846,40.0,75930.69,24.4,-0.57928,0.00015,25.52401]
[1777389332788,40.0,75930.25,24.4,-0.57935,0.00015,25.523]
[1777389332833,40.0,75923.49,24.4,-0.58036,0.00015,25.5074]
[1777389335025,40.0,75923.61,24.4,-0.58035,0.00015,25.50762]
[1777389335037,40.0,75923.61,24.4,-0.58035,0.00015,25.50762]
[1777389335119,40.0,75923.61,24.4,-0.58035,0.00015,25.50762]
[1777389335130,39.99,75923.28,24.4,-0.5804,0.00015,25.50674]
[1777389337231,39.99,75923.28,24.4,-0.5804,0.00015,25.50674]
[1777389337318,39.99,75923.28,24.4,-0.5804,0.00015,25.50674]
[1777389337486,39.99,75924.84,24.4,-0.58017,0.00015,25.5103]
[1777389340462,39.99,75925.23,24.4,-0.58012,0.00015,25.51109]
[1777389340518,39.99,75925.23,24.4,-0.58012,0.00015,25.51109]
[1777389340713,39.99,75925.23,24.4,-0.58012,0.00015,25.51109]
[1777389340818,39.99,75925.23,24.4,-0.58012,0.00015,25.51109]
[1777389342431,39.98,75921.74,24.4,-0.58066,0.00015,25.50286]
[1777389342520,39.98,75921.74,24.4,-0.58066,0.00015,25.50286]
[1777389343527,39.98,75916.94,24.4,-0.58138,0.00015,25.49161]
[1777389348979,39.98,75918.03,24.4,-0.58123,0.00015,25.49396]
[1777389349018,39.98,75918.03,24.4,-0.58123,0.00015,25.49396]
[1777389349080,39.97,75917.62,24.4,-0.5813,0.00015,25.49294]
[1777389353598,39.97,75922.22,24.4,-0.58061,0.00015,25.50362]
[1777389354605,39.97,75927.34,24.4,-0.57985,0.00015,25.51546]
[1777389357785,39.97,75928.27,24.4,-0.57971,0.00015,25.51757]
[1777389357875,39.97,75923.83,24.4,-0.58038,0.00015,25.50728]
[1777389361654,39.97,75918.74,24.4,-0.58114,0.00015,25.49536]
[1777389363070,39.97,75918.74,24.4,-0.58114,0.00015,25.49536]
[1777389363168,39.97,75911.92,24.4,-0.58216,0.00015,25.47935]
[1777389364830,39.97,75911.92,24.4,-0.58216,0.00015,25.47935]
[1777389364898,39.97,75911.92,24.4,-0.58216,0.00015,25.47935]
[1777389369814,39.97,75911.82,24.4,-0.58218,0.00015,25.47914]
[1777389372949,39.97,75914.96,24.4,-0.58171,0.00015,25.48656]
[1777389373022,39.97,75914.96,24.4,-0.58171,0.00015,25.48656]
[1777389373078,39.97,75914.96,24.4,-0.58171,0.00015,25.48656]
[1777389373176,39.97,75914.96,24.4,-0.58171,0.00015,25.48656]
[1777389373718,39.97,75916.37,24.4,-0.58149,0.00015,25.48989]
[1777389373796,39.97,75932.89,24.4,-0.57902,0.00015,25.52816]
[1777389375002,39.97,75932.89,24.4,-0.57902,0.00015,25.52816]
[1777389375123,39.97,75932.89,24.4,-0.57902,0.00015,25.52816]
[1777389375276,39.97,75932.89,24.4,-0.57902,0.00015,25.52816]
[1777389375349,39.97,75932.38,24.4,-0.57909,0.00015,25.52703]
[1777389375635,39.97,75932.38,24.4,-0.57909,0.00015,25.52703]
[1777389375852,39.97,75932.38,24.4,-0.57909,0.00015,25.52703]
[1777389375918,39.97,75932.38,24.4,-0.57909,0.00015,25.52703]
[1777389375974,39.97,75932.38,24.4,-0.57909,0.00015,25.52703]
[1777389375983,39.97,75932.38,24.4,-0.57909,0.00015,25.52703]
[1777389376032,39.97,75939.01,24.4,-0.5781,0.00015,25.54206]
[1777389376737,39.97,75939.01,24.4,-0.5781,0.00015,25.54206]
[1777389376748,39.97,75939.01,24.4,-0.5781,0.00015,25.54206]
[1777389377728,39.97,75942.75,24.4,-0.57755,0.00015,25.55047]
[1777389378730,39.97,75943.07,24.4,-0.5775,0.00015,25.55119]
[1777389379227,39.97,75943.07,24.4,-0.5775,0.00015,25.55119]
[1777389380237,39.97,75944.22,24.4,-0.57733,0.00015,25.55374]
[1777389380381,39.97,75944.22,24.4,-0.57733,0.00015,25.55374]
[1777389380728,39.96,75943.55,24.4,-0.57743,0.00015,25.5522]
[1777389381246,39.96,75943.55,24.4,-0.57743,0.00015,25.5522]
[1777389382230,39.96,75945.26,24.4,-0.57718,0.00015,25.556]
[1777389382349,39.96,75945.26,24.4,-0.57718,0.00015,25.556]
[1777389382732,39.96,75947.0,24.4,-0.57692,0.00015,25.55986]
[1777389383235,39.96,75947.0,24.4,-0.57692,0.00015,25.55986]
[1777389383739,39.96,75946.35,24.4,-0.57702,0.00015,25.55837]
[1777389385259,39.96,75946.54,24.4,-0.57699,0.00015,25.5588]
[1777389387176,39.96,75947.14,24.4,-0.57691,0.00015,25.56007]
[1777389387189,39.96,75947.14,24.4,-0.57691,0.00015,25.56007]
[1777389387246,39.96,75947.14,24.4,-0.57691,0.00015,25.56007]
[1777389387922,39.96,75946.59,24.4,-0.57699,0.00015,25.55877]
[1777389393878,39.95,75945.78,24.4,-0.57714,0.00015,25.55337]
[1777389395613,39.95,75944.22,24.4,-0.57738,0.00015,25.54984]
[1777389395921,39.95,75944.22,24.4,-0.57738,0.00015,25.54984]
[1777389396022,39.95,75941.18,24.4,-0.57784,0.00015,25.54293]
[1777389396485,39.95,75941.18,24.4,-0.57784,0.00015,25.54293]
[1777389400725,39.94,75940.78,24.4,-0.5779,0.00015,25.54194]
[1777389400797,39.94,75940.78,24.4,-0.5779,0.00015,25.54194]
[1777389400932,39.94,75940.21,24.4,-0.57799,0.00015,25.54065]
[1777389401518,39.94,75940.21,24.4,-0.57799,0.00015,25.54065]
[1777389404958,39.94,75944.58,24.4,-0.57734,0.00015,25.55042]
[1777389405699,39.94,75944.58,24.4,-0.57734,0.00015,25.55042]
[1777389405877,39.94,75944.58,24.4,-0.57734,0.00015,25.55042]
[1777389406360,39.94,75944.58,24.4,-0.57734,0.00015,25.55042]
[1777389406858,39.94,75945.6,24.4,-0.57719,0.00015,25.55269]
[1777389412008,39.93,75948.63,24.4,-0.57675,0.00015,25.55928]
[1777389414274,39.93,75949.47,24.4,-0.57662,0.00015,25.56113]
[1777389414871,39.93,75948.99,24.4,-0.5767,0.00015,25.56003]
[1777389415648,39.93,75948.99,24.4,-0.5767,0.00015,25.56]
[1777389415824,39.93,75948.99,24.4,-0.5767,0.00015,25.56]
[1777389416364,39.93,75948.99,24.4,-0.5767,0.00015,25.56]
[1777389416405,39.93,75953.81,24.4,-0.57598,0.00015,25.5707]
[1777389418864,39.93,75953.18,24.4,-0.57608,0.00015,25.56924]
[1777389419121,39.93,75957.46,24.4,-0.57544,0.00015,25.57867]
[1777389420408,39.93,75964.69,24.4,-0.57435,0.00015,25.59451]
[1777389422077,39.93,75970.91,24.4,-0.57342,0.00015,25.60798]
[1777389423094,39.93,75977.25,24.4,-0.57246,0.00015,25.62158]
[1777389423740,39.93,75977.25,24.4,-0.57246,0.00015,25.62158]
[1777389429114,39.93,75982.33,24.4,-0.57169,0.00015,25.63241]
[1777389429228,39.93,75982.33,24.4,-0.57169,0.00015,25.63241]
[1777389435177,39.93,75980.78,24.4,-0.57192,0.00015,25.62923]
[1777389440231,39.93,75978.88,24.4,-0.5722,0.00015,25.62524]
[1777389446254,39.94,75976.8,24.4,-0.57251,0.00015,25.62085]
[1777389451000,39.94,75979.95,24.4,-0.57203,0.00015,25.62758]
[1777389451290,39.94,75973.34,24.4,-0.57304,0.00015,25.61005]
[1777389453304,39.94,75966.39,24.4,-0.57408,0.00015,25.59505]
[1777389458338,39.94,75963.45,24.4,-0.57453,0.00015,25.58865]
[1777389462996,39.94,75963.58,24.4,-0.57451,0.00015,25.58894]
[1777389463020,39.94,75963.58,24.4,-0.57451,0.00015,25.58894]
[1777389463040,39.94,75963.58,24.4,-0.57451,0.00015,25.58894]
[1777389463121,39.94,75963.58,24.4,-0.57451,0.00015,25.58894]
[1777389463175,39.94,75963.58,24.4,-0.57451,0.00015,25.58894]
[1777389463537,39.94,75961.64,24.4,-0.5748,0.00015,25.5847]
[1777389464381,39.94,75954.47,24.4,-0.57587,0.00015,25.56893]
[1777389467190,39.94,75955.43,24.4,-0.57573,0.00015,25.57107]
[1777389468039,39.94,75954.36,24.4,-0.57589,0.00015,25.56872]
[1777389469432,39.94,75953.7,24.4,-0.57599,0.00015,25.56726]
[1777389470568,39.94,75953.7,24.4,-0.57599,0.00015,25.56728]
[1777389471155,39.94,75953.7,24.4,-0.57599,0.00015,25.56728]
[1777389472095,39.94,75954.43,24.4,-0.57588,0.00015,25.56891]
[1777389472553,39.94,75953.41,24.4,-0.57603,0.00015,25.56666]
[1777389472850,39.94,75953.41,24.4,-0.57603,0.00015,25.56666]
[1777389477017,39.94,75955.81,24.4,-0.57566,0.00015,25.572]
[1777389477604,39.94,75955.94,24.4,-0.57564,0.00015,25.57229]
[1777389478493,39.94,75952.74,24.4,-0.57612,0.00015,25.56522]
[1777389479116,39.94,75952.74,24.4,-0.57612,0.00015,25.56522]
[1777389484997,39.94,75954.29,24.4,-0.57589,0.00015,25.5687]
[1777389486128,39.94,75966.58,24.4,-0.57404,0.00015,25.59565]
[1777389487546,39.94,75976.76,24.4,-0.57251,0.00015,25.61754]
[1777389489721,39.94,75976.95,24.4,-0.57248,0.00015,25.61796]
[1777389493588,39.95,75966.0,24.4,-0.57412,0.00015,25.59443]
[1777389497616,39.95,75972.5,24.4,-0.57315,0.00015,25.60846]
[1777389502654,39.95,75971.5,24.4,-0.5733,0.00015,25.60631]
[1777389504668,39.95,75966.08,24.4,-0.57411,0.00015,25.5946]
[1777389510000,39.95,75962.95,24.4,-0.57458,0.00015,25.58778]
[1777389510006,39.95,75962.95,24.4,-0.57458,0.00015,25.58778]
[1777389510192,39.95,75962.95,24.4,-0.57458,0.00015,25.58778]
[1777389512174,39.95,75954.9,24.4,-0.5758,0.00015,25.56667]
[1777389516559,39.95,75955.37,24.4,-0.57573,0.00015,25.56774]
[1777389517205,39.95,75955.37,24.4,-0.57573,0.00015,25.56774]
[1777389522794,39.95,75955.05,24.4,-0.57577,0.00015,25.56708]
[1777389526404,39.95,75957.77,24.4,-0.57536,0.00015,25.5731]
[1777389526709,39.95,75957.83,24.4,-0.57536,0.00015,25.57324]
[1777389527024,39.95,75957.83,24.4,-0.57536,0.00015,25.57324]
[1777389527125,39.95,75953.51,24.4,-0.576,0.00015,25.5637]
[1777389532863,39.95,75951.47,24.4,-0.57631,0.00015,25.55923]
[1777389536945,39.95,75951.02,24.4,-0.57637,0.00015,25.55826]
[1777389537728,39.95,75950.27,24.4,-0.57648,0.00015,25.5566]
[1777389538736,39.95,75950.11,24.4,-0.57651,0.00015,25.55626]
[1777389539217,39.95,75950.11,24.4,-0.57651,0.00015,25.55626]
[1777389539504,39.95,75950.11,24.4,-0.57651,0.00015,25.55626]
[1777389542728,39.95,75951.2,24.4,-0.57634,0.00015,25.55873]
[1777389545079,39.96,75952.25,24.4,-0.57618,0.00015,25.56108]
[1777389550474,39.96,75954.57,24.4,-0.57583,0.00015,25.56626]
[1777389550616,39.96,75954.65,24.4,-0.57581,0.00015,25.56645]
[1777389553240,39.96,75951.83,24.4,-0.57624,0.00015,25.56021]
[1777389553291,39.96,75951.83,24.4,-0.57624,0.00015,25.56021]
[1777389557345,39.96,75952.84,24.4,-0.57608,0.00015,25.5625]
[1777389557448,39.96,75952.84,24.4,-0.57608,0.00015,25.5625]
[1777389557452,39.96,75952.84,24.4,-0.57608,0.00015,25.5625]
[1777389557749,39.96,75952.37,24.4,-0.57615,0.00015,25.56148]
[1777389560382,39.96,75949.26,24.4,-0.57662,0.00015,25.55457]
[1777389561296,39.96,75946.33,24.4,-0.57705,0.00015,25.54804]
[1777389561324,39.96,75946.33,24.4,-0.57705,0.00015,25.54804]
[1777389561367,39.96,75940.55,24.4,-0.57792,0.00015,25.53501]
[1777389567102,39.96,75937.99,24.4,-0.57832,0.00015,25.52909]
[1777389570315,39.96,75938.8,24.4,-0.5782,0.00015,25.53089]
[1777389570417,39.95,75938.94,24.4,-0.57818,0.00015,25.53119]
[1777389570585,39.95,75938.94,24.4,-0.57818,0.00015,25.53119]
[1777389575066,39.95,75942.71,24.4,-0.57763,0.00015,25.53618]
[1777389580194,39.95,75942.92,24.4,-0.57761,0.00015,25.53652]
[1777389581093,39.95,75942.92,24.4,-0.57761,0.00015,25.53652]
[1777389586234,39.94,75944.5,24.4,-0.57739,0.00015,25.53994]
[1777389587057,39.94,75944.5,24.4,-0.57739,0.00015,25.53994]
[1777389589289,39.94,75944.67,24.4,-0.57736,0.00015,25.54029]
[1777389589786,39.94,75947.85,24.4,-0.57689,0.00015,25.5474]
[1777389594338,39.94,75949.21,24.4,-0.57668,0.00015,25.55042]
[1777389594343,39.94,75954.53,24.4,-0.57588,0.00015,25.56226]
[1777389595504,39.94,75954.53,24.4,-0.57588,0.00015,25.56226]
[1777389597313,39.94,75971.98,24.4,-0.57326,0.00015,25.60035]
[1777389599327,39.94,75976.31,24.4,-0.57261,0.00015,25.60964]
[1777389600348,39.94,75976.31,24.4,-0.57261,0.00015,25.60964]
[1777389601223,39.94,75976.26,24.4,-0.57261,0.00015,25.60954]
[1777389602246,39.94,75975.19,24.4,-0.57277,0.00015,25.60726]
[1777389602415,39.94,75975.19,24.4,-0.57277,0.00015,25.60726]
[1777389604920,39.94,75982.88,24.4,-0.57161,0.00015,25.62362]
[1777389609108,39.94,75981.75,24.4,-0.57178,0.00015,25.62128]
[1777389609412,39.94,75989.09,24.4,-0.57067,0.00015,25.63672]
[1777389612905,39.95,75991.2,24.4,-0.57035,0.00015,25.64119]
[1777389617811,39.95,75990.46,24.4,-0.57045,0.00015,25.63973]
[1777389623511,39.96,75981.99,24.4,-0.57172,0.00015,25.6221]
[1777389623853,39.96,75981.99,24.4,-0.57172,0.00015,25.6221]
[1777389624526,39.96,75981.99,24.4,-0.57172,0.00015,25.6221]
[1777389629878,39.96,75982.95,24.4,-0.57157,0.00015,25.6242]
[1777389633620,39.96,75983.38,24.4,-0.57151,0.00015,25.62172]
[1777389633628,39.96,75983.38,24.4,-0.57151,0.00015,25.62172]
[1777389634589,39.96,75989.28,24.4,-0.57062,0.00015,25.63409]
[1777389635596,39.96,75996.52,24.4,-0.56953,0.00015,25.64909]
[1777389638743,39.96,75998.3,24.4,-0.56927,0.00015,25.65273]
[1777389638913,39.96,75998.3,24.4,-0.56927,0.00015,25.65273]
[1777389638930,39.96,75998.3,24.4,-0.56927,0.00015,25.65273]
[1777389643508,39.96,75992.1,24.4,-0.5702,0.00015,25.63989]
[1777389643943,39.96,75992.55,24.4,-0.57014,0.00015,25.64081]
[1777389643959,39.96,75991.31,24.4,-0.57032,0.00015,25.63824]
[1777389645665,39.96,75984.67,24.4,-0.57132,0.00015,25.6244]
[1777389650702,39.96,75985.9,24.4,-0.57113,0.00015,25.62706]
[1777389655737,39.97,75988.48,24.4,-0.57073,0.00015,25.63255]
[1777389661031,39.97,75987.07,24.4,-0.57094,0.00015,25.62967]
[1777389661403,39.97,75987.07,24.4,-0.57094,0.00015,25.62967]
[1777389661542,39.97,75980.79,24.4,-0.57188,0.00015,25.61649]
[1777389662395,39.97,75980.79,24.4,-0.57188,0.00015,25.61649]
[1777389662485,39.97,75970.26,24.4,-0.57346,0.00015,25.59402]
[1777389663194,39.97,75970.26,24.4,-0.57346,0.00015,25.59402]
[1777389663513,39.97,75970.26,24.4,-0.57346,0.00015,25.59402]
[1777389663532,39.97,75964.55,24.4,-0.57432,0.00015,25.58166]
[1777389664019,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665604,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665675,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665697,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665704,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665775,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665856,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389665942,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389666484,39.97,75959.29,24.4,-0.57511,0.00015,25.57017]
[1777389666576,39.97,75949.63,24.4,-0.57656,0.00015,25.54882]
[1777389668998,39.97,75947.08,24.4,-0.57694,0.00015,25.54314]
[1777389669509,39.97,75947.08,24.4,-0.57694,0.00015,25.54314]
[1777389670154,39.97,75950.42,24.4,-0.57644,0.00015,25.55062]
[1777389670449,39.97,75950.42,24.4,-0.57644,0.00015,25.55062]
[1777389670675,39.97,75950.42,24.4,-0.57644,0.00015,25.55062]
[1777389670460,39.97,75958.21,24.4,-0.57527,0.00015,25.56785]
[1777389670773,39.97,75958.21,24.4,-0.57527,0.00015,25.56785]
[1777389671178,39.97,75958.21,24.4,-0.57527,0.00015,25.56785]
[1777389671460,39.97,75958.21,24.4,-0.57527,0.00015,25.56785]
[1777389671482,39.97,75979.64,24.4,-0.57205,0.00015,25.61406]
[1777389672519,39.97,75979.64,24.4,-0.57205,0.00015,25.61406]
[1777389672581,39.97,75979.64,24.4,-0.57205,0.00015,25.61406]
[1777389672637,39.97,75979.64,24.4,-0.57205,0.00015,25.61406]
[1777389672622,39.97,76003.41,24.4,-0.56848,0.00015,25.6634]
[1777389673446,39.97,76006.83,24.4,-0.56796,0.00015,25.67031]
[1777389673728,39.97,76006.83,24.4,-0.56796,0.00015,25.67031]
[1777389677173,39.97,76007.2,24.4,-0.56791,0.00015,25.67099]
[1777389682277,39.96,76007.54,24.4,-0.56788,0.00015,25.67153]
[1777389682351,39.96,76007.54,24.4,-0.56788,0.00015,25.67153]
[1777389682362,39.96,76007.54,24.4,-0.56788,0.00015,25.67153]
[1777389682453,39.96,76007.54,24.4,-0.56788,0.00015,25.67153]
[1777389682537,39.96,76007.54,24.4,-0.56788,0.00015,25.67153]
[1777389682619,39.96,76007.54,24.4,-0.56788,0.00015,25.67153]
[1777389682565,39.96,76007.48,24.4,-0.56789,0.00015,25.67135]
[1777389682793,39.96,76007.48,24.4,-0.56789,0.00015,25.67135]
[1777389682804,39.96,76007.48,24.4,-0.56789,0.00015,25.67135]
[1777389683436,39.96,76007.48,24.4,-0.56789,0.00015,25.67135]
[1777389683537,39.96,76002.7,24.4,-0.56861,0.00015,25.66162]
[1777389683819,39.96,76002.7,24.4,-0.56861,0.00015,25.66162]
[1777389685066,39.96,76002.36,24.4,-0.56866,0.00015,25.66093]
[1777389685122,39.96,75996.6,24.4,-0.56953,0.00015,25.64916]
[1777389686266,39.96,75996.6,24.4,-0.56953,0.00015,25.64916]
[1777389686289,39.96,75996.6,24.4,-0.56953,0.00015,25.64916]
[1777389686346,39.96,75995.8,24.4,-0.56964,0.00015,25.64756]
[1777389688569,39.96,75995.8,24.4,-0.56964,0.00015,25.64756]
[1777389688633,39.96,75995.8,24.4,-0.56964,0.00015,25.64756]
[1777389688667,39.96,75997.17,24.4,-0.56944,0.00015,25.65037]
[1777389689830,39.96,75997.17,24.4,-0.56944,0.00015,25.65037]
[1777389690364,39.96,75997.17,24.4,-0.56944,0.00015,25.65037]
[1777389690440,39.96,75997.17,24.4,-0.56944,0.00015,25.65037]
[1777389690619,39.96,75997.17,24.4,-0.56944,0.00015,25.65037]
[1777389690661,39.96,75997.17,24.4,-0.56944,0.00015,25.65037]
[1777389690652,39.96,75996.82,24.4,-0.56949,0.00015,25.6497]
[1777389691313,39.96,75996.82,24.4,-0.56949,0.00015,25.6497]
[1777389691314,39.96,75996.82,24.4,-0.56949,0.00015,25.6497]
[1777389691860,39.96,76000.53,24.4,-0.56894,0.00015,25.65386]
[1777389694018,39.96,76005.01,24.4,-0.56827,0.00015,25.66293]
[1777389699053,39.95,76004.76,24.4,-0.56832,0.00015,25.66228]
[1777389701261,39.95,76005.68,24.4,-0.56819,0.00015,25.66411]
[1777389707069,39.94,76006.25,24.4,-0.56812,0.00015,25.66509]
[1777389707078,39.94,76006.25,24.4,-0.56812,0.00015,25.66509]
[1777389707082,39.94,76006.25,24.4,-0.56812,0.00015,25.66509]
[1777389707123,39.94,76006.25,24.4,-0.56812,0.00015,25.66509]
[1777389707337,39.94,76006.25,24.4,-0.56812,0.00015,25.66509]
[1777389708760,39.94,76011.81,24.4,-0.56729,0.00015,25.67622]
[1777389708985,39.94,76011.81,24.4,-0.56729,0.00015,25.67622]
[1777389709510,39.94,76011.81,24.4,-0.56729,0.00015,25.67622]
[1777389715718,39.94,76012.55,24.4,-0.56718,0.00015,25.67767]
[1777389715827,39.94,76010.72,24.4,-0.56745,0.00015,25.67398]
[1777389716003,39.94,76010.72,24.4,-0.56745,0.00015,25.67398]
[1777389716830,39.93,76009.24,24.4,-0.56768,0.00015,25.67097]
[1777389719346,39.93,76005.21,24.4,-0.56829,0.00015,25.66276]
[1777389719407,39.93,76005.21,24.4,-0.56829,0.00015,25.66276]
[1777389720782,39.93,76004.9,24.4,-0.56834,0.00015,25.66207]
[1777389720848,39.93,76004.9,24.4,-0.56834,0.00015,25.66207]
[1777389721179,39.93,76004.9,24.4,-0.56834,0.00015,25.66207]
[1777389721234,39.93,75997.59,24.4,-0.56945,0.00015,25.64709]
[1777389721932,39.93,75997.59,24.4,-0.56945,0.00015,25.64709]
[1777389721981,39.93,75997.59,24.4,-0.56945,0.00015,25.64709]
[1777389722118,39.93,75997.59,24.4,-0.56945,0.00015,25.64709]
[1777389722150,39.93,75997.59,24.4,-0.56945,0.00015,25.64709]
[1777389722731,39.93,75997.59,24.4,-0.56945,0.00015,25.64709]
[1777389722452,39.93,75997.2,24.4,-0.56951,0.00015,25.64625]
[1777389722818,39.93,75997.2,24.4,-0.56951,0.00015,25.64625]
[1777389722998,39.93,75997.2,24.4,-0.56951,0.00015,25.64625]
[1777389723695,39.93,75997.2,24.4,-0.56951,0.00015,25.64625]
[1777389723729,39.93,76001.64,24.4,-0.56884,0.00015,25.65534]
[1777389724142,39.93,76001.64,24.4,-0.56884,0.00015,25.65534]
[1777389725684,39.92,76008.36,24.4,-0.56784,0.00015,25.66895]
[1777389726583,39.92,76008.36,24.4,-0.56784,0.00015,25.66895]
[1777389727418,39.92,76011.18,24.4,-0.56741,0.00015,25.6746]
[1777389727549,39.92,76011.18,24.4,-0.56741,0.00015,25.6746]
[1777389730241,39.92,76012.92,24.4,-0.56715,0.00015,25.67805]
[1777389733161,39.92,76017.61,24.4,-0.56645,0.00015,25.68738]
[1777389733238,39.92,76017.61,24.4,-0.56645,0.00015,25.68738]
[1777389735304,39.92,76013.12,24.4,-0.56713,0.00015,25.67837]
[1777389739740,39.91,76014.69,24.4,-0.5669,0.00015,25.68145]
[1777389741847,39.91,76014.98,24.4,-0.56686,0.00015,25.68197]
[1777389744945,39.91,76016.91,24.4,-0.56657,0.00015,25.68578]
[1777389745007,39.91,76016.91,24.4,-0.56657,0.00015,25.68578]
[1777389745924,39.91,76016.81,24.4,-0.56659,0.00015,25.68556]
[1777389745954,39.91,76016.81,24.4,-0.56659,0.00015,25.68556]
[1777389747135,39.91,76013.87,24.4,-0.56704,0.00015,25.67967]
[1777389747768,39.91,76003.27,24.4,-0.56864,0.00015,25.65822]
[1777389747803,39.91,76003.27,24.4,-0.56864,0.00015,25.65822]
[1777389747917,39.91,76003.27,24.4,-0.56864,0.00015,25.65822]
[1777389747953,39.91,76003.27,24.4,-0.56864,0.00015,25.65822]
[1777389748397,39.91,76003.27,24.4,-0.56864,0.00015,25.65822]
[1777389749823,39.91,76001.43,24.4,-0.56892,0.00015,25.65446]
[1777389749919,39.91,76001.43,24.4,-0.56892,0.00015,25.65446]
[1777389754483,39.91,76003.99,24.4,-0.56854,0.00015,25.65628]
[1777389754505,39.91,76003.99,24.4,-0.56854,0.00015,25.65628]
[1777389754718,39.91,76003.99,24.4,-0.56854,0.00015,25.65628]
[1777389754766,39.91,76003.99,24.4,-0.56854,0.00015,25.65628]
[1777389754912,39.91,76005.98,24.4,-0.56824,0.00015,25.66033]
[1777389755639,39.91,76005.98,24.4,-0.56824,0.00015,25.66033]
[1777389755775,39.91,76010.16,24.4,-0.56761,0.00015,25.66876]
[1777389756122,39.91,76010.16,24.4,-0.56761,0.00015,25.66876]
[1777389756670,39.91,76010.16,24.4,-0.56761,0.00015,25.66876]
[1777389759684,39.9,76012.55,24.4,-0.56725,0.00015,25.6735]
[1777389761900,39.9,76009.68,24.4,-0.56769,0.00015,25.66765]
[1777389762400,39.9,76009.68,24.4,-0.56769,0.00015,25.66765]
[1777389762501,39.9,76002.3,24.4,-0.56881,0.00015,25.65263]
[1777389762995,39.9,76002.3,24.4,-0.56881,0.00015,25.65263]
[1777389765965,39.89,76005.24,24.4,-0.56837,0.00015,25.65855]
[1777389770997,39.89,76005.72,24.4,-0.56831,0.00015,25.65939]
[1777389771182,39.89,76005.72,24.4,-0.56831,0.00015,25.65939]
[1777389772183,39.89,76006.31,24.4,-0.56823,0.00015,25.66056]
[1777389772567,39.89,76013.04,24.4,-0.56721,0.00015,25.67413]
[1777389774479,39.89,76016.22,24.4,-0.56673,0.00015,25.68047]
[1777389777799,39.88,76024.25,24.4,-0.56553,0.00015,25.69633]
[1777389783646,39.88,76022.27,24.4,-0.56584,0.00015,25.69231]
[1777389787809,39.88,76027.96,24.4,-0.56498,0.00015,25.70345]
[1777389793717,39.87,76029.8,24.4,-0.56471,0.00015,25.70697]
[1777389794723,39.87,76024.05,24.4,-0.56558,0.00015,25.69571]
[1777389795401,39.87,76024.05,24.4,-0.56558,0.00015,25.69571]
[1777389795611,39.87,76024.05,24.4,-0.56558,0.00015,25.69571]
[1777389795721,39.87,76024.05,24.4,-0.56558,0.00015,25.69571]
[1777389796029,39.87,76020.33,24.4,-0.56614,0.00015,25.68836]
[1777389796738,39.87,76015.87,24.4,-0.56681,0.00015,25.67947]
[1777389797111,39.87,76015.87,24.4,-0.56681,0.00015,25.67947]
[1777389797745,39.87,76010.87,24.4,-0.56757,0.00015,25.66941]
[1777389802030,39.87,76008.81,24.4,-0.56789,0.00015,25.66515]
[1777389807815,39.86,76009.36,24.4,-0.56782,0.00015,25.66614]
[1777389808048,39.86,76009.36,24.4,-0.56782,0.00015,25.66614]
[1777389808266,39.86,76009.36,24.4,-0.56782,0.00015,25.66614]
[1777389808933,39.86,76008.16,24.4,-0.568,0.00015,25.66368]
[1777389814865,39.85,76006.77,24.4,-0.56824,0.00015,25.65728]
[1777389819899,39.85,76004.15,24.4,-0.56865,0.00015,25.65181]
[1777389823564,39.85,76005.08,24.4,-0.56851,0.00015,25.65366]
[1777389823982,39.84,76004.54,24.4,-0.5686,0.00015,25.65251]
[1777389824984,39.84,76001.2,24.4,-0.5691,0.00015,25.64567]
[1777389826298,39.84,76000.7,24.4,-0.56918,0.00015,25.64461]
[1777389828379,39.84,76001.21,24.4,-0.5691,0.00015,25.64562]
[1777389828385,39.84,76001.21,24.4,-0.5691,0.00015,25.64562]
[1777389828992,39.84,76004.35,24.4,-0.56863,0.00015,25.65201]
[1777389829493,39.84,76004.35,24.4,-0.56863,0.00015,25.65201]
[1777389829593,39.84,75999.22,24.4,-0.56941,0.00015,25.64145]
[1777389829992,39.84,75999.22,24.4,-0.56941,0.00015,25.64145]
[1777389830493,39.84,75999.22,24.4,-0.56941,0.00015,25.64145]
[1777389832826,39.84,75998.04,24.4,-0.56959,0.00015,25.63899]
[1777389832995,39.84,75998.28,24.4,-0.56956,0.00015,25.63947]
[1777389833999,39.83,75996.75,24.4,-0.56979,0.00015,25.63629]
[1777389835499,39.83,75995.94,24.4,-0.56991,0.00015,25.63459]
[1777389835839,39.83,75995.94,24.4,-0.56991,0.00015,25.63459]
[1777389836776,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389836890,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389837700,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389837750,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389837756,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389837819,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389837850,39.83,75997.21,24.4,-0.56973,0.00015,25.63718]
[1777389837780,39.83,75994.57,24.4,-0.57013,0.00015,25.63166]
[1777389838119,39.83,75994.57,24.4,-0.57013,0.00015,25.63166]
[1777389838432,39.83,75985.21,24.4,-0.57154,0.00015,25.61204]
[1777389840043,39.83,75977.24,24.4,-0.57275,0.00015,25.59505]
[1777389844601,39.83,75979.29,24.4,-0.57244,0.00015,25.59942]
[1777389844605,39.83,75979.29,24.4,-0.57244,0.00015,25.59942]
[1777389844623,39.83,75979.24,24.4,-0.57245,0.00015,25.5993]
[1777389846831,39.83,75979.24,24.4,-0.57245,0.00015,25.5993]
[1777389846086,39.83,75984.45,24.4,-0.57166,0.00015,25.61037]
[1777389846877,39.83,75984.45,24.4,-0.57166,0.00015,25.61037]
[1777389847021,39.83,75984.45,24.4,-0.57166,0.00015,25.61037]
[1777389847105,39.83,75989.44,24.4,-0.57091,0.00015,25.62088]
[1777389850910,39.83,75986.64,24.4,-0.57133,0.00015,25.61496]
[1777389850929,39.83,75986.64,24.4,-0.57133,0.00015,25.61496]
[1777389851120,39.83,75986.64,24.4,-0.57133,0.00015,25.61496]
[1777389851521,39.83,75986.64,24.4,-0.57133,0.00015,25.61496]
[1777389851621,39.83,75988.31,24.4,-0.57108,0.00015,25.61846]
[1777389853039,39.83,75988.31,24.4,-0.57108,0.00015,25.61846]
[1777389853051,39.83,75988.31,24.4,-0.57108,0.00015,25.61846]
[1777389853060,39.83,75988.31,24.4,-0.57108,0.00015,25.61846]
[1777389853143,39.83,75995.29,24.4,-0.57003,0.00015,25.63303]
[1777389855679,39.82,75995.53,24.4,-0.57,0.00015,25.63352]
[1777389855744,39.82,76001.2,24.4,-0.56914,0.00015,25.64519]
[1777389857123,39.82,76001.2,24.4,-0.56914,0.00015,25.64519]
[1777389858676,39.82,76003.51,24.4,-0.56879,0.00015,25.64991]
[1777389858693,39.82,76011.63,24.4,-0.56757,0.00015,25.66638]
[1777389860180,39.82,76011.63,24.4,-0.56757,0.00015,25.66638]
[1777389860246,39.82,76025.5,24.4,-0.56547,0.00015,25.69402]
[1777389862274,39.82,76030.65,24.4,-0.56469,0.00015,25.7041]
[1777389868250,39.82,76028.72,24.4,-0.56499,0.00015,25.70029]
[1777389873285,39.82,76031.44,24.4,-0.56459,0.00015,25.70213]
[1777389878320,39.81,76031.74,24.4,-0.56455,0.00015,25.70268]
[1777389883355,39.81,76026.41,24.4,-0.56536,0.00015,25.69222]
[1777389886376,39.81,76030.84,24.4,-0.56469,0.00015,25.70087]
[1777389891410,39.81,76027.66,24.4,-0.56518,0.00015,25.69461]
[1777389896446,39.81,76027.61,24.4,-0.56519,0.00015,25.69449]
[1777389897739,39.81,76027.61,24.4,-0.56519,0.00015,25.69449]
[1777389906222,39.81,76025.44,24.4,-0.56552,0.00015,25.69017]
[1777389911551,39.8,76026.35,24.4,-0.56538,0.00015,25.69194]
[1777389916586,39.8,76024.02,24.4,-0.56574,0.00015,25.68733]
[1777389921621,39.8,76026.07,24.4,-0.56543,0.00015,25.69136]
[1777389926655,39.8,76026.82,24.4,-0.56532,0.00015,25.69281]
[1777389931690,39.8,76031.58,24.4,-0.56461,0.00015,25.69866]
[1777389935721,39.8,76025.47,24.4,-0.56554,0.00015,25.68668]
[1777389940756,39.8,76030.84,24.4,-0.56473,0.00015,25.69718]
[1777389945791,39.8,76027.43,24.4,-0.56524,0.00015,25.69048]
[1777389947806,39.8,76031.87,24.4,-0.56457,0.00015,25.69914]
[1777389952840,39.79,76028.79,24.4,-0.56504,0.00015,25.69309]
[1777389955181,39.79,76027.75,24.4,-0.5652,0.00015,25.69105]
[1777389956874,39.79,76019.0,24.4,-0.56653,0.00015,25.67373]
[1777389958889,39.79,76024.39,24.4,-0.56571,0.00015,25.68441]
[1777389961267,39.79,76021.92,24.4,-0.56609,0.00015,25.67952]
[1777389966813,39.79,76023.42,24.4,-0.56586,0.00015,25.68246]
[1777389972009,39.79,76021.62,24.4,-0.56614,0.00015,25.67886]
[1777389977040,39.79,76026.5,24.4,-0.5654,0.00015,25.68848]
[1777389978026,39.79,76026.5,24.4,-0.5654,0.00015,25.68848]
[1777389983082,39.79,76026.5,24.4,-0.5654,0.00015,25.68845]
[1777389988035,39.79,76022.03,24.4,-0.56608,0.00015,25.67962]
[1777389988136,39.79,76026.99,24.4,-0.56533,0.00015,25.68941]
[1777389993151,39.79,76026.37,24.4,-0.56543,0.00015,25.68476]
[1777389998187,39.79,76026.59,24.4,-0.5654,0.00015,25.68519]
[1777389999917,39.79,76026.59,24.4,-0.5654,0.00015,25.68519]
[1777389999969,39.79,76026.59,24.4,-0.5654,0.00015,25.68519]
[1777390000035,39.79,76026.59,24.4,-0.5654,0.00015,25.68519]
[1777390000051,39.79,76026.59,24.4,-0.5654,0.00015,25.68519]
[1777390000123,39.79,76023.3,24.4,-0.5659,0.00015,25.6787]
[1777390000222,39.79,76023.3,24.4,-0.5659,0.00015,25.6787]
[1777390000277,39.79,76023.3,24.4,-0.5659,0.00015,25.6787]
[1777390000329,39.79,76006.92,24.4,-0.56838,0.00015,25.64579]
[1777390001249,39.79,76006.92,24.4,-0.56838,0.00015,25.64579]
[1777390002002,39.79,76006.92,24.4,-0.56838,0.00015,25.64579]
[1777390001267,39.79,75999.66,24.4,-0.56948,0.00015,25.63088]
[1777390002854,39.79,75999.66,24.4,-0.56948,0.00015,25.63088]
[1777390002897,39.79,75999.66,24.4,-0.56948,0.00015,25.63088]
[1777390002926,39.78,76000.53,24.4,-0.56935,0.00015,25.63264]
[1777390003908,39.78,76000.53,24.4,-0.56935,0.00015,25.63264]
[1777390003920,39.78,76005.08,24.4,-0.56867,0.00015,25.64197]
[1777390005239,39.78,76013.85,24.4,-0.56734,0.00015,25.65975]
[1777390006246,39.78,76018.25,24.4,-0.56667,0.00015,25.66856]
[1777390008513,39.78,76017.89,24.4,-0.56673,0.00015,25.66783]
[1777390008558,39.78,76017.89,24.4,-0.56673,0.00015,25.66783]
[1777390008658,39.78,76012.0,24.4,-0.56762,0.00015,25.65597]
[1777390009580,39.78,76012.0,24.4,-0.56762,0.00015,25.65597]
[1777390010996,39.78,76010.34,24.4,-0.56788,0.00015,25.65259]
[1777390012758,39.78,76008.82,24.4,-0.56811,0.00015,25.64949]
[1777390015309,39.78,76018.43,24.4,-0.56666,0.00015,25.66879]
[1777390016063,39.78,76018.43,24.4,-0.56666,0.00015,25.66879]
[1777390021352,39.77,76018.92,24.4,-0.56659,0.00015,25.66973]
[1777390026386,39.77,76017.12,24.4,-0.56687,0.00015,25.66608]
[1777390028585,39.77,76015.67,24.4,-0.56709,0.00015,25.66316]
[1777390028592,39.77,76015.67,24.4,-0.56709,0.00015,25.66316]
[1777390028608,39.77,76015.67,24.4,-0.56709,0.00015,25.66316]
[1777390028611,39.77,76015.67,24.4,-0.56709,0.00015,25.66316]
[1777390031421,39.77,76004.9,24.4,-0.56872,0.00015,25.64127]
[1777390033512,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033543,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033545,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033588,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033608,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033616,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033708,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033763,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033947,39.77,76007.21,24.4,-0.56837,0.00015,25.64598]
[1777390033967,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034104,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034219,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034246,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034352,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034539,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034599,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034744,39.77,76005.67,24.4,-0.56861,0.00015,25.64279]
[1777390034845,39.77,75992.46,24.4,-0.57061,0.00015,25.61546]
[1777390035818,39.77,75992.46,24.4,-0.57061,0.00015,25.61546]
[1777390035864,39.77,75997.63,24.4,-0.56983,0.00015,25.62622]
[1777390037246,39.77,75997.63,24.4,-0.56983,0.00015,25.62622]
[1777390038854,39.77,75998.08,24.4,-0.56976,0.00015,25.62714]
[1777390039018,39.77,75998.08,24.4,-0.56976,0.00015,25.62714]
[1777390038922,39.77,75996.78,24.4,-0.56996,0.00015,25.62441]
[1777390040046,39.77,75996.78,24.4,-0.56996,0.00015,25.62441]
[1777390040076,39.77,75996.78,24.4,-0.56996,0.00015,25.62441]
[1777390040630,39.77,75991.04,24.4,-0.57083,0.00015,25.61246]
[1777390042019,39.77,75991.04,24.4,-0.57083,0.00015,25.61246]
[1777390042498,39.77,75983.34,24.4,-0.57199,0.00015,25.59622]
[1777390043365,39.77,75983.34,24.4,-0.57199,0.00015,25.59622]
[1777390043419,39.77,75983.34,24.4,-0.57199,0.00015,25.59622]
[1777390043506,39.77,75983.06,24.4,-0.57203,0.00015,25.59565]
[1777390044806,39.77,75983.06,24.4,-0.57203,0.00015,25.59565]
[1777390044890,39.77,75976.7,24.4,-0.57299,0.00015,25.58203]
[1777390045269,39.77,75976.7,24.4,-0.57299,0.00015,25.58203]
[1777390046888,39.77,75969.76,24.4,-0.57404,0.00015,25.56702]
[1777390049365,39.77,75966.5,24.4,-0.57453,0.00015,25.55991]
[1777390049392,39.77,75966.5,24.4,-0.57453,0.00015,25.55991]
[1777390049396,39.77,75966.5,24.4,-0.57453,0.00015,25.55991]
[1777390049442,39.77,75966.5,24.4,-0.57453,0.00015,25.55991]
[1777390049745,39.77,75961.53,24.4,-0.57528,0.00015,25.549]
[1777390050807,39.77,75961.53,24.4,-0.57528,0.00015,25.549]
[1777390050930,39.77,75961.53,24.4,-0.57528,0.00015,25.549]
[1777390054188,39.77,75960.37,24.4,-0.57547,0.00015,25.54299]
[1777390054318,39.77,75960.37,24.4,-0.57547,0.00015,25.54299]
[1777390054916,39.77,75960.89,24.4,-0.57539,0.00015,25.54414]
[1777390057184,39.77,75956.74,24.4,-0.57602,0.00015,25.53494]
[1777390058840,39.77,75955.5,24.4,-0.57621,0.00015,25.53217]
[1777390058914,39.77,75955.5,24.4,-0.57621,0.00015,25.53217]
[1777390063731,39.77,75955.0,24.4,-0.57629,0.00015,25.53101]
[1777390065284,39.77,75957.03,24.4,-0.57598,0.00015,25.53551]
[1777390065340,39.77,75957.03,24.4,-0.57598,0.00015,25.53551]
[1777390066339,39.77,75954.25,24.4,-0.5764,0.00015,25.52931]
[1777390066341,39.77,75954.25,24.4,-0.5764,0.00015,25.52931]
[1777390066668,39.77,75949.81,24.4,-0.57707,0.00015,25.51934]
[1777390067674,39.77,75944.21,24.4,-0.57792,0.00015,25.50667]
[1777390068399,39.77,75944.21,24.4,-0.57792,0.00015,25.50667]
[1777390068992,39.77,75944.21,24.4,-0.57792,0.00015,25.50667]
[1777390069392,39.77,75940.64,24.4,-0.57846,0.00015,25.49853]
[1777390069423,39.77,75940.64,24.4,-0.57846,0.00015,25.49853]
[1777390070018,39.77,75940.64,24.4,-0.57846,0.00015,25.49853]
[1777390070040,39.76,75932.55,24.4,-0.57968,0.00015,25.47991]
[1777390071590,39.76,75932.55,24.4,-0.57969,0.00015,25.47987]
[1777390071704,39.76,75927.68,24.4,-0.58042,0.00015,25.46852]
[1777390074111,39.76,75928.02,24.4,-0.58038,0.00015,25.46927]
[1777390073833,39.76,75921.15,24.4,-0.58141,0.00015,25.45315]
[1777390074144,39.76,75921.15,24.4,-0.58141,0.00015,25.45315]
[1777390074156,39.76,75921.15,24.4,-0.58141,0.00015,25.45315]
[1777390074243,39.76,75921.15,24.4,-0.58141,0.00015,25.45315]
[1777390075801,39.76,75921.15,24.4,-0.58142,0.00015,25.45311]
[1777390075927,39.76,75921.15,24.4,-0.58142,0.00015,25.45311]
[1777390076019,39.76,75921.15,24.4,-0.58142,0.00015,25.45311]
[1777390076120,39.76,75927.82,24.4,-0.58041,0.00015,25.4687]
[1777390078113,39.76,75927.82,24.4,-0.58041,0.00015,25.46872]
[1777390078318,39.76,75927.79,24.4,-0.58042,0.00015,25.46867]
[1777390078920,39.76,75927.79,24.4,-0.58042,0.00015,25.46867]
[1777390079022,39.76,75935.19,24.4,-0.5793,0.00015,25.48578]
[1777390079936,39.76,75935.19,24.4,-0.5793,0.00015,25.48578]
[1777390080958,39.76,75935.28,24.4,-0.57929,0.00015,25.48595]
[1777390081031,39.76,75935.28,24.4,-0.57929,0.00015,25.48595]
[1777390081060,39.75,75932.72,24.4,-0.57968,0.00015,25.48]
[1777390083375,39.75,75931.11,24.4,-0.57992,0.00015,25.47628]
[1777390086829,39.75,75932.02,24.4,-0.57978,0.00015,25.4784]
[1777390086918,39.75,75932.02,24.4,-0.57978,0.00015,25.4784]
[1777390087032,39.75,75932.02,24.4,-0.57978,0.00015,25.4784]
[1777390087068,39.76,75935.63,24.4,-0.57924,0.00015,25.48675]
[1777390087781,39.76,75935.63,24.4,-0.57924,0.00015,25.48675]
[1777390090518,39.75,75937.75,24.4,-0.57892,0.00015,25.49161]
[1777390091844,39.75,75944.35,24.4,-0.57792,0.00015,25.50666]
[1777390096878,39.75,75946.83,24.4,-0.57756,0.00015,25.51221]
[1777390101926,39.75,75947.11,24.4,-0.57752,0.00015,25.51277]
[1777390106653,39.75,75947.1,24.4,-0.57753,0.00015,25.51267]
[1777390106819,39.75,75947.1,24.4,-0.57753,0.00015,25.51267]
[1777390107936,39.75,75946.55,24.4,-0.57761,0.00015,25.51141]
[1777390108037,39.75,75938.62,24.4,-0.57881,0.00015,25.49332]
[1777390111069,39.74,75940.02,24.4,-0.5786,0.00015,25.49647]
[1777390111073,39.74,75940.02,24.4,-0.5786,0.00015,25.49647]
[1777390111695,39.74,75938.03,24.4,-0.57892,0.00015,25.48844]
[1777390111954,39.74,75938.03,24.4,-0.57892,0.00015,25.48844]
[1777390117032,39.74,75934.19,24.4,-0.57951,0.00015,25.47938]
[1777390117932,39.74,75934.19,24.4,-0.57951,0.00015,25.47938]
[1777390123074,39.73,75936.56,24.4,-0.57917,0.00015,25.48465]
[1777390127999,39.72,75937.33,24.4,-0.57906,0.00015,25.4863]
[1777390129961,39.72,75940.76,24.4,-0.57855,0.00015,25.49413]
[1777390135158,39.72,75945.52,24.4,-0.57783,0.00015,25.50493]
[1777390136112,39.72,75945.52,24.4,-0.57783,0.00015,25.50493]
[1777390141462,39.72,75945.0,24.4,-0.57792,0.00015,25.5037]
[1777390142025,39.72,75945.0,24.4,-0.57792,0.00015,25.5037]
[1777390144221,39.72,75937.84,24.4,-0.579,0.00015,25.4873]
[1777390147987,39.72,75936.63,24.4,-0.57919,0.00015,25.48446]
[1777390148023,39.72,75936.63,24.4,-0.57919,0.00015,25.48446]
[1777390151499,39.71,75940.27,24.4,-0.57865,0.00015,25.4927]
[1777390151508,39.71,75940.27,24.4,-0.57865,0.00015,25.4927]
[1777390151523,39.71,75940.27,24.4,-0.57865,0.00015,25.4927]
[1777390151649,39.71,75940.27,24.4,-0.57865,0.00015,25.4927]
[1777390151680,39.71,75940.27,24.4,-0.57865,0.00015,25.4927]
[1777390153362,39.71,75940.18,24.4,-0.57866,0.00015,25.49247]
[1777390153419,39.71,75955.77,24.4,-0.57631,0.00015,25.52773]
[1777390154292,39.71,75955.85,24.4,-0.57629,0.00015,25.5279]
[1777390156101,39.71,75955.85,24.4,-0.57629,0.00015,25.5279]
[1777390161340,39.71,75956.26,24.4,-0.57624,0.00015,25.52868]
[1777390166239,39.71,75956.61,24.4,-0.57619,0.00015,25.52942]
[1777390167742,39.7,75965.52,24.4,-0.57485,0.00015,25.54914]
[1777390169397,39.7,75970.52,24.4,-0.57409,0.00015,25.56005]
[1777390170628,39.7,75970.52,24.4,-0.57409,0.00015,25.56005]
[1777390172205,39.7,75971.0,24.4,-0.57402,0.00015,25.56107]
[1777390172270,39.7,75971.02,24.4,-0.57403,0.00015,25.55761]
[1777390172444,39.7,75971.02,24.4,-0.57403,0.00015,25.55761]
[1777390173161,39.7,75984.36,24.4,-0.57202,0.00015,25.58634]
[1777390173718,39.7,75995.99,24.4,-0.57025,0.00015,25.61088]
[1777390174591,39.7,75995.99,24.4,-0.57025,0.00015,25.61088]
[1777390174934,39.7,76000.93,24.4,-0.5695,0.00015,25.62115]
[1777390180474,39.7,76005.6,24.4,-0.56879,0.00015,25.63084]
[1777390181357,39.7,76005.6,24.4,-0.56879,0.00015,25.63084]
[1777390181521,39.7,76005.6,24.4,-0.56879,0.00015,25.63084]
[1777390185280,39.7,76006.0,24.4,-0.56872,0.00015,25.63173]
[1777390185301,39.7,76006.0,24.4,-0.56872,0.00015,25.63173]
[1777390185939,39.7,76006.0,24.4,-0.56872,0.00015,25.63173]
[1777390186576,39.71,76003.58,24.4,-0.56909,0.00015,25.62678]
[1777390186942,39.71,76003.58,24.4,-0.56909,0.00015,25.62678]
[1777390188279,39.71,76001.06,24.4,-0.56947,0.00015,25.6216]
[1777390188518,39.71,76001.06,24.4,-0.56947,0.00015,25.6216]
[1777390188944,39.71,76001.06,24.4,-0.56947,0.00015,25.6216]
[1777390190382,39.71,75999.75,24.4,-0.56966,0.00015,25.6189]
[1777390190389,39.71,75999.75,24.4,-0.56966,0.00015,25.6189]
[1777390190437,39.71,75999.75,24.4,-0.56966,0.00015,25.6189]
[1777390190976,39.71,75999.75,24.4,-0.56966,0.00015,25.6189]
[1777390194572,39.71,75993.23,24.4,-0.57065,0.00015,25.60538]
[1777390197015,39.71,75993.48,24.4,-0.57061,0.00015,25.60591]
[1777390197107,39.71,75994.44,24.4,-0.57046,0.00015,25.60792]
[1777390202545,39.72,75990.55,24.4,-0.57104,0.00015,25.59991]
[1777390202577,39.72,75990.55,24.4,-0.57104,0.00015,25.59991]
[1777390202638,39.72,75990.55,24.4,-0.57104,0.00015,25.59991]
[1777390202732,39.72,75989.12,24.4,-0.57125,0.00015,25.59693]
[1777390203574,39.72,75989.12,24.4,-0.57125,0.00015,25.59693]
[1777390203673,39.72,75996.41,24.4,-0.57015,0.00015,25.61223]
[1777390204314,39.72,75996.41,24.4,-0.57015,0.00015,25.61223]
[1777390204467,39.72,75996.41,24.4,-0.57015,0.00015,25.61223]
[1777390204642,39.72,75996.39,24.4,-0.57015,0.00015,25.61218]
[1777390207500,39.72,75993.29,24.4,-0.57061,0.00015,25.60578]
[1777390209677,39.73,75987.69,24.4,-0.57145,0.00015,25.5941]
[1777390214712,39.73,75985.44,24.4,-0.57178,0.00015,25.58949]
[1777390216732,39.73,75987.25,24.4,-0.5715,0.00015,25.59336]
[1777390217238,39.73,75987.25,24.4,-0.5715,0.00015,25.59336]
[1777390216742,39.74,75987.07,24.4,-0.57153,0.00015,25.59301]
[1777390217733,39.74,75987.25,24.4,-0.5715,0.00015,25.59342]
[1777390218667,39.74,75987.25,24.4,-0.5715,0.00015,25.59342]
[1777390219572,39.74,75988.53,24.4,-0.5713,0.00015,25.59616]
[1777390219679,39.74,75988.53,24.4,-0.5713,0.00015,25.59616]
[1777390219909,39.74,75977.28,24.4,-0.573,0.00015,25.5722]
[1777390221761,39.74,75969.85,24.4,-0.57412,0.00015,25.55616]
[1777390222292,39.74,75969.85,24.4,-0.57412,0.00015,25.55616]
[1777390226913,39.74,75969.62,24.4,-0.57415,0.00015,25.5557]
[1777390230178,39.74,75967.79,24.4,-0.57443,0.00015,25.55174]
[1777390230234,39.74,75960.65,24.4,-0.57551,0.00015,25.53603]
[1777390233845,39.74,75955.68,24.4,-0.57627,0.00015,25.52156]
[1777390234852,39.74,75955.68,24.4,-0.57627,0.00015,25.52156]
[1777390239479,39.74,75951.75,24.4,-0.57687,0.00015,25.51269]
[1777390239596,39.74,75951.75,24.4,-0.57687,0.00015,25.51269]
[1777390240873,39.74,75949.89,24.4,-0.57715,0.00015,25.50848]
[1777390244991,39.74,75947.8,24.4,-0.57747,0.00015,25.5037]
[1777390244994,39.74,75947.8,24.4,-0.57747,0.00015,25.5037]
[1777390245141,39.74,75947.8,24.4,-0.57747,0.00015,25.5037]
[1777390245189,39.74,75937.6,24.4,-0.57902,0.00015,25.48044]
[1777390247814,39.74,75937.6,24.4,-0.57902,0.00015,25.48041]
[1777390248712,39.74,75934.1,24.4,-0.57955,0.00015,25.47227]
[1777390248721,39.74,75934.1,24.4,-0.57955,0.00015,25.47227]
[1777390249118,39.74,75934.1,24.4,-0.57955,0.00015,25.47227]
[1777390254992,39.73,75933.61,24.4,-0.57965,0.00015,25.47087]
[1777390258870,39.72,75929.73,24.4,-0.58024,0.00015,25.46175]
[1777390261174,39.72,75932.05,24.4,-0.5799,0.00015,25.46707]
[1777390261235,39.72,75932.05,24.4,-0.5799,0.00015,25.46707]
[1777390261208,39.72,75931.65,24.4,-0.57996,0.00015,25.4661]
[1777390262308,39.72,75931.65,24.4,-0.57996,0.00015,25.4661]
[1777390262518,39.72,75931.65,24.4,-0.57996,0.00015,25.46611]
[1777390263153,39.72,75931.65,24.4,-0.57996,0.00015,25.46611]
[1777390263196,39.72,75931.58,24.4,-0.57997,0.00015,25.46591]
[1777390264365,39.72,75931.58,24.4,-0.57998,0.00015,25.46587]
[1777390264492,39.72,75931.58,24.4,-0.57998,0.00015,25.46587]
[1777390264852,39.72,75931.58,24.4,-0.57998,0.00015,25.46587]
[1777390264857,39.72,75931.58,24.4,-0.57998,0.00015,25.46587]
[1777390265230,39.72,75931.58,24.4,-0.57998,0.00015,25.46587]
[1777390265062,39.72,75927.27,24.4,-0.58063,0.00015,25.45579]
[1777390265618,39.72,75927.27,24.4,-0.58063,0.00015,25.45579]
[1777390266069,39.72,75923.43,24.4,-0.58121,0.00015,25.44683]
[1777390270134,39.72,75917.13,24.4,-0.58215,0.00015,25.4321]
[1777390273135,39.72,75910.38,24.4,-0.58316,0.00015,25.41609]
[1777390273573,39.72,75910.38,24.4,-0.58316,0.00015,25.41609]
[1777390274118,39.72,75910.38,24.4,-0.58316,0.00015,25.41609]
[1777390274188,39.72,75908.42,24.4,-0.58345,0.00015,25.41141]
[1777390275246,39.72,75908.42,24.4,-0.58345,0.00015,25.41141]
[1777390275996,39.72,75906.95,24.4,-0.58367,0.00015,25.40785]
[1777390276219,39.72,75906.95,24.4,-0.58367,0.00015,25.40785]
[1777390276320,39.72,75900.17,24.4,-0.5847,0.00015,25.3914]
[1777390280631,39.72,75899.04,24.4,-0.58487,0.00015,25.38867]
[1777390282185,39.72,75904.85,24.4,-0.58399,0.00015,25.4028]
[1777390284200,39.73,75909.59,24.4,-0.58327,0.00015,25.41426]
[1777390289235,39.73,75902.86,24.4,-0.58428,0.00015,25.39811]
[1777390294270,39.73,75903.47,24.4,-0.5842,0.00015,25.39619]
[1777390296768,39.73,75904.14,24.4,-0.58409,0.00015,25.39784]
[1777390296918,39.73,75904.14,24.4,-0.58409,0.00015,25.39784]
[1777390297291,39.73,75903.77,24.4,-0.58415,0.00015,25.39696]
[1777390299305,39.73,75897.58,24.4,-0.58508,0.00015,25.38188]
[1777390304340,39.73,75899.39,24.4,-0.58481,0.00015,25.38624]
[1777390306399,39.73,75898.54,24.4,-0.58494,0.00015,25.38415]
[1777390306520,39.73,75898.54,24.4,-0.58494,0.00015,25.38415]
[1777390307101,39.73,75898.54,24.4,-0.58494,0.00015,25.38415]
[1777390307202,39.73,75895.93,24.4,-0.58534,0.00015,25.37777]
[1777390308368,39.73,75888.8,24.4,-0.58641,0.00015,25.36022]
[1777390313099,39.73,75886.07,24.4,-0.58682,0.00015,25.35345]
[1777390318439,39.73,75884.07,24.4,-0.58712,0.00015,25.3485]
[1777390323474,39.73,75887.79,24.4,-0.58656,0.00015,25.35777]
[1777390324850,39.73,75887.79,24.4,-0.58656,0.00015,25.35777]
[1777390326666,39.73,75885.65,24.4,-0.58688,0.00015,25.35246]
[1777390329385,39.73,75875.26,24.4,-0.58845,0.00015,25.32644]
[1777390329515,39.73,75876.02,24.4,-0.58833,0.00015,25.32837]
[1777390331599,39.73,75877.09,24.4,-0.58817,0.00015,25.33108]
[1777390332054,39.73,75877.09,24.4,-0.58817,0.00015,25.33108]
[1777390334550,39.73,75886.07,24.4,-0.58681,0.00015,25.35358]
[1777390339586,39.73,75888.19,24.4,-0.58649,0.00015,25.35885]
[1777390344129,39.73,75889.54,24.4,-0.58629,0.00015,25.36219]
[1777390344928,39.73,75889.5,24.4,-0.5863,0.00015,25.36209]
[1777390345500,39.73,75888.77,24.4,-0.58641,0.00015,25.36028]
[1777390345618,39.73,75888.77,24.4,-0.58641,0.00015,25.36028]
[1777390345687,39.73,75897.29,24.4,-0.58512,0.00015,25.38124]
[1777390351671,39.73,75900.31,24.4,-0.58468,0.00015,25.38508]
[1777390353656,39.73,75899.8,24.4,-0.58476,0.00015,25.38383]
[1777390353718,39.73,75899.8,24.4,-0.58476,0.00015,25.38383]
[1777390353775,39.73,75898.54,24.4,-0.58495,0.00015,25.38074]
[1777390355699,39.73,75884.47,24.4,-0.58707,0.00015,25.34607]
[1777390356706,39.73,75884.97,24.4,-0.587,0.00015,25.34732]
[1777390359445,39.73,75883.88,24.4,-0.58716,0.00015,25.34462]
[1777390360555,39.73,75884.26,24.4,-0.5871,0.00015,25.34557]
[1777390362749,39.73,75877.47,24.4,-0.58812,0.00015,25.32859]
[1777390364815,39.73,75883.41,24.4,-0.58723,0.00015,25.34349]
[1777390367399,39.73,75883.6,24.4,-0.5872,0.00015,25.34398]
[1777390366777,39.73,75887.93,24.4,-0.58655,0.00015,25.35475]
[1777390371925,39.73,75886.16,24.4,-0.58681,0.00015,25.35036]
[1777390373828,39.73,75894.97,24.4,-0.58548,0.00015,25.37212]
[1777390375842,39.73,75900.92,24.4,-0.58459,0.00015,25.38665]
[1777390380877,39.73,75900.96,24.4,-0.58458,0.00015,25.38679]
[1777390383480,39.74,75900.42,24.4,-0.58466,0.00015,25.3855]
[1777390386820,39.74,75901.94,24.4,-0.58443,0.00015,25.38921]
[1777390387218,39.74,75901.94,24.4,-0.58443,0.00015,25.38921]
[1777390387307,39.74,75901.94,24.4,-0.58443,0.00015,25.38921]
[1777390387337,39.74,75906.86,24.4,-0.58368,0.00015,25.40113]
[1777390387566,39.74,75906.86,24.4,-0.58368,0.00015,25.40113]
[1777390390242,39.74,75910.83,24.4,-0.58309,0.00015,25.41065]
[1777390390284,39.73,75911.55,24.4,-0.58298,0.00015,25.41233]
[1777390390520,39.73,75911.55,24.4,-0.58298,0.00015,25.41233]
[1777390390814,39.73,75911.55,24.4,-0.58298,0.00015,25.41233]
[1777390391004,39.73,75911.55,24.4,-0.58298,0.00015,25.41233]
[1777390391318,39.73,75911.55,24.4,-0.58298,0.00015,25.41233]
[1777390391330,39.74,75901.8,24.4,-0.58445,0.00015,25.38885]
[1777390391459,39.74,75901.8,24.4,-0.58445,0.00015,25.38885]
[1777390392967,39.73,75896.14,24.4,-0.5853,0.00015,25.37504]
[1777390393732,39.73,75896.14,24.4,-0.5853,0.00015,25.37504]
[1777390399009,39.73,75896.42,24.4,-0.58526,0.00015,25.37568]
[1777390401167,39.73,75896.38,24.4,-0.58527,0.00015,25.37557]
[1777390401269,39.73,75898.26,24.4,-0.58499,0.00015,25.38016]
[1777390407066,39.73,75896.68,24.4,-0.58523,0.00015,25.37624]
[1777390412101,39.73,75903.21,24.4,-0.58426,0.00015,25.38863]
[1777390413107,39.73,75907.91,24.4,-0.58356,0.00015,25.39996]
[1777390415454,39.73,75905.57,24.4,-0.58391,0.00015,25.3943]
[1777390416265,39.73,75906.8,24.4,-0.58373,0.00015,25.39725]
[1777390416418,39.73,75906.8,24.4,-0.58373,0.00015,25.39725]
[1777390416366,39.73,75909.26,24.4,-0.58336,0.00015,25.40315]
[1777390417098,39.73,75909.26,24.4,-0.58336,0.00015,25.40315]
[1777390417218,39.73,75909.26,24.4,-0.58336,0.00015,25.40315]
[1777390417444,39.73,75909.09,24.4,-0.58338,0.00015,25.40272]
[1777390419150,39.73,75904.72,24.4,-0.58404,0.00015,25.39214]
[1777390421490,39.72,75903.89,24.4,-0.58417,0.00015,25.3901]
[1777390426476,39.72,75906.88,24.4,-0.58373,0.00015,25.39726]
[1777390426599,39.72,75906.6,24.4,-0.58377,0.00015,25.39656]
[1777390432241,39.72,75908.38,24.4,-0.58351,0.00015,25.40074]
[1777390433356,39.72,75900.74,24.4,-0.58466,0.00015,25.38224]
[1777390435262,39.72,75896.01,24.4,-0.58538,0.00015,25.37067]
[1777390436565,39.72,75894.03,24.4,-0.58568,0.00015,25.3658]
[1777390437474,39.72,75894.03,24.4,-0.58568,0.00015,25.3658]
[1777390437364,39.72,75894.46,24.4,-0.58561,0.00015,25.36685]
[1777390437519,39.72,75894.46,24.4,-0.58561,0.00015,25.36685]
[1777390438283,39.72,75894.62,24.4,-0.58559,0.00015,25.36725]
[1777390442964,39.72,75894.78,24.4,-0.58556,0.00015,25.36764]
[1777390444326,39.72,75889.41,24.4,-0.58637,0.00015,25.3544]
[1777390446303,39.72,75889.26,24.4,-0.5864,0.00015,25.35403]
[1777390451379,39.72,75885.99,24.4,-0.58689,0.00015,25.34584]
[1777390454949,39.71,75885.87,24.4,-0.58692,0.00015,25.3455]
[1777390456297,39.71,75883.8,24.4,-0.58723,0.00015,25.34033]
[1777390456376,39.71,75883.8,24.4,-0.58723,0.00015,25.34033]
[1777390461449,39.71,75880.18,24.4,-0.58778,0.00015,25.33123]
[1777390464352,39.71,75880.11,24.4,-0.58779,0.00015,25.33104]
[1777390466166,39.71,75880.65,24.4,-0.58771,0.00015,25.3324]
[1777390466229,39.71,75880.65,24.4,-0.58771,0.00015,25.3324]
[1777390468499,39.71,75888.08,24.4,-0.58659,0.00015,25.35094]
[1777390473534,39.71,75891.2,24.4,-0.58613,0.00015,25.3552]
[1777390476707,39.71,75896.16,24.4,-0.58538,0.00015,25.3674]
[1777390482598,39.71,75899.44,24.4,-0.58488,0.00015,25.37544]
[1777390487633,39.71,75901.53,24.4,-0.58456,0.00015,25.38059]
[1777390488640,39.72,75895.16,24.4,-0.58552,0.00015,25.36504]
[1777390490655,39.72,75900.11,24.4,-0.58478,0.00015,25.37715]
[1777390493438,39.72,75901.13,24.4,-0.58462,0.00015,25.37964]
[1777390498711,39.72,75902.1,24.4,-0.58447,0.00015,25.38208]
[1777390500375,39.72,75902.1,24.4,-0.58447,0.00015,25.38208]
[1777390500518,39.72,75902.1,24.4,-0.58447,0.00015,25.38208]
[1777390500725,39.72,75901.15,24.4,-0.58461,0.00015,25.3798]
[1777390501732,39.72,75895.8,24.4,-0.58542,0.00015,25.36672]
[1777390502739,39.72,75889.68,24.4,-0.58634,0.00015,25.35164]
[1777390507774,39.72,75890.92,24.4,-0.58616,0.00015,25.35471]
[1777390509959,39.72,75890.95,24.4,-0.58615,0.00015,25.35478]
[1777390513561,39.72,75887.5,24.4,-0.58667,0.00015,25.34624]
[1777390513822,39.72,75888.11,24.4,-0.58658,0.00015,25.34776]
[1777390513867,39.72,75895.28,24.4,-0.5855,0.00015,25.36544]
[1777390515848,39.72,75895.44,24.4,-0.58547,0.00015,25.36584]
[1777390522695,39.72,75890.04,24.4,-0.58629,0.00015,25.35255]
[1777390523871,39.72,75888.25,24.4,-0.58656,0.00015,25.34811]
[1777390523889,39.72,75883.05,24.4,-0.58734,0.00015,25.33518]
[1777390527385,39.72,75882.11,24.4,-0.58748,0.00015,25.33285]
[1777390527651,39.72,75882.11,24.4,-0.58748,0.00015,25.33285]
[1777390527678,39.72,75882.05,24.4,-0.58749,0.00015,25.33265]
[1777390528402,39.72,75882.05,24.4,-0.58749,0.00015,25.33265]
[1777390528411,39.72,75882.05,24.4,-0.58749,0.00015,25.33265]
[1777390528461,39.72,75882.05,24.4,-0.58749,0.00015,25.33265]
[1777390528574,39.72,75874.19,24.4,-0.58868,0.00015,25.31285]
[1777390530650,39.72,75874.19,24.4,-0.58868,0.00015,25.31285]
[1777390530875,39.72,75871.94,24.4,-0.58902,0.00015,25.30711]
[1777390532202,39.72,75872.41,24.4,-0.58895,0.00015,25.30829]
[1777390532235,39.71,75856.68,24.4,-0.59134,0.00015,25.2644]
[1777390533930,39.71,75856.68,24.4,-0.59134,0.00015,25.2644]
[1777390534398,39.71,75856.68,24.4,-0.59134,0.00015,25.2644]
[1777390540007,39.7,75857.36,24.4,-0.59127,0.00015,25.26568]
[1777390545039,39.69,75852.92,24.4,-0.59196,0.00015,25.25379]
[1777390550073,39.68,75854.71,24.4,-0.59171,0.00015,25.2581]
[1777390552165,39.68,75854.68,24.4,-0.59172,0.00015,25.25795]
[1777390552223,39.68,75854.68,24.4,-0.59172,0.00015,25.25795]
[1777390552318,39.68,75854.68,24.4,-0.59172,0.00015,25.25795]
[1777390552419,39.68,75856.75,24.4,-0.59142,0.00015,25.26319]
[1777390553038,39.68,75856.75,24.4,-0.59142,0.00015,25.26319]
[1777390554363,39.68,75856.75,24.4,-0.59142,0.00015,25.26319]
[1777390554367,39.68,75856.75,24.4,-0.59142,0.00015,25.26319]
[1777390554536,39.68,75856.75,24.4,-0.59142,0.00015,25.26319]
[1777390554918,39.68,75856.86,24.4,-0.5914,0.00015,25.26346]
[1777390555359,39.68,75856.86,24.4,-0.5914,0.00015,25.26346]
[1777390555400,39.68,75856.86,24.4,-0.5914,0.00015,25.26346]
[1777390555439,39.68,75862.87,24.4,-0.5905,0.00015,25.279]
[1777390556117,39.68,75862.87,24.4,-0.5905,0.00015,25.279]
[1777390556220,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390557919,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390557933,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390557942,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390558231,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390558254,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390558531,39.68,75877.49,24.4,-0.58829,0.00015,25.3163]
[1777390558633,39.68,75881.3,24.4,-0.58772,0.00015,25.32592]
[1777390561332,39.68,75883.19,24.4,-0.58743,0.00015,25.33067]
[1777390564096,39.68,75882.19,24.4,-0.58758,0.00015,25.3282]
[1777390564592,39.68,75882.19,24.4,-0.58758,0.00015,25.3282]
[1777390564607,39.68,75882.19,24.4,-0.58758,0.00015,25.3282]
[1777390566679,39.68,75880.31,24.4,-0.58786,0.00015,25.32351]
[1777390566185,39.68,75872.9,24.4,-0.58898,0.00015,25.30473]
[1777390567794,39.68,75872.64,24.4,-0.58902,0.00015,25.30404]
[1777390568433,39.68,75872.64,24.4,-0.58902,0.00015,25.30404]
[1777390568437,39.68,75879.86,24.4,-0.58794,0.00015,25.32225]
[1777390571219,39.68,75874.86,24.4,-0.5887,0.00015,25.30954]
[1777390573071,39.67,75873.09,24.4,-0.58897,0.00015,25.30502]
[1777390573409,39.67,75873.09,24.4,-0.58897,0.00015,25.30502]
[1777390573464,39.67,75873.09,24.4,-0.58897,0.00015,25.30502]
[1777390573619,39.67,75873.09,24.4,-0.58897,0.00015,25.30502]
[1777390573672,39.67,75867.53,24.4,-0.58981,0.00015,25.29083]
[1777390574113,39.67,75867.53,24.4,-0.58981,0.00015,25.29083]
[1777390574191,39.67,75867.53,24.4,-0.58981,0.00015,25.29083]
[1777390575826,39.67,75863.41,24.4,-0.59043,0.00015,25.28021]
[1777390575993,39.67,75863.41,24.4,-0.59043,0.00015,25.28021]
[1777390577832,39.67,75868.22,24.4,-0.58971,0.00015,25.29251]
[1777390577878,39.67,75868.22,24.4,-0.58971,0.00015,25.29251]
[1777390577914,39.67,75868.22,24.4,-0.58971,0.00015,25.29251]
[1777390578062,39.67,75868.22,24.4,-0.58971,0.00015,25.29251]
[1777390578518,39.67,75868.22,24.4,-0.58971,0.00015,25.29251]
[1777390578619,39.67,75876.84,24.4,-0.58841,0.00015,25.31444]
[1777390580282,39.67,75885.16,24.4,-0.58715,0.00015,25.33535]
[1777390582866,39.67,75885.83,24.4,-0.58705,0.00015,25.33704]
[1777390582886,39.67,75885.83,24.4,-0.58705,0.00015,25.33704]
[1777390583418,39.67,75885.83,24.4,-0.58705,0.00015,25.33704]
[1777390583519,39.67,75882.82,24.4,-0.5875,0.00015,25.32953]
[1777390587636,39.67,75881.96,24.4,-0.58763,0.00015,25.32741]
[1777390591372,39.68,75878.03,24.4,-0.58822,0.00015,25.31759]
[1777390595388,39.68,75884.15,24.4,-0.5873,0.00015,25.32956]
[1777390596395,39.68,75889.95,24.4,-0.58643,0.00015,25.34399]
[1777390601229,39.68,75889.46,24.4,-0.5865,0.00015,25.34279]
[1777390602142,39.68,75889.65,24.4,-0.58647,0.00015,25.34327]
[1777390602437,39.68,75885.33,24.4,-0.58712,0.00015,25.33253]
[1777390607472,39.68,75887.73,24.4,-0.58676,0.00015,25.33854]
[1777390612506,39.68,75890.51,24.4,-0.58634,0.00015,25.34547]
[1777390617542,39.68,75891.81,24.4,-0.58614,0.00015,25.34869]
[1777390619281,39.68,75891.66,24.4,-0.58616,0.00015,25.34832]
[1777390619345,39.68,75891.66,24.4,-0.58616,0.00015,25.34832]
[1777390619518,39.68,75891.66,24.4,-0.58616,0.00015,25.34832]
[1777390619619,39.68,75898.44,24.4,-0.58514,0.00015,25.365]
[1777390621570,39.68,75902.95,24.4,-0.58446,0.00015,25.37598]
[1777390623584,39.68,75908.53,24.4,-0.58362,0.00015,25.38946]
[1777390624634,39.68,75908.53,24.4,-0.58362,0.00015,25.38946]
[1777390624641,39.68,75908.53,24.4,-0.58362,0.00015,25.38946]
[1777390624672,39.68,75914.66,24.4,-0.58269,0.00015,25.40415]
[1777390624825,39.68,75914.66,24.4,-0.58269,0.00015,25.40415]
[1777390625754,39.68,75920.1,24.4,-0.58187,0.00015,25.41707]
[1777390626396,39.68,75920.1,24.4,-0.58187,0.00015,25.41707]
[1777390626400,39.68,75920.1,24.4,-0.58187,0.00015,25.41707]
[1777390626426,39.68,75920.1,24.4,-0.58187,0.00015,25.41707]
[1777390628559,39.68,75920.43,24.4,-0.58183,0.00015,25.4178]
[1777390628572,39.68,75920.43,24.4,-0.58183,0.00015,25.4178]
[1777390628793,39.68,75921.15,24.4,-0.58172,0.00015,25.41947]
[1777390628918,39.68,75921.15,24.4,-0.58172,0.00015,25.41947]
[1777390629316,39.68,75921.15,24.4,-0.58172,0.00015,25.41947]
[1777390629626,39.68,75920.74,24.4,-0.58178,0.00015,25.4185]
[1777390630633,39.68,75912.2,24.4,-0.58307,0.00015,25.39818]
[1777390633654,39.68,75907.23,24.4,-0.58382,0.00015,25.3863]
[1777390636522,39.68,75909.83,24.4,-0.58342,0.00015,25.39262]
[1777390639603,39.68,75909.63,24.4,-0.58344,0.00015,25.39222]
[1777390644326,39.69,75909.0,24.4,-0.58353,0.00015,25.39083]
[1777390646221,39.69,75907.65,24.4,-0.58373,0.00015,25.38763]
[1777390646350,39.69,75907.65,24.4,-0.58373,0.00015,25.38763]
[1777390646533,39.69,75907.65,24.4,-0.58373,0.00015,25.38763]
[1777390646746,39.69,75908.99,24.4,-0.58352,0.00015,25.39088]
[1777390646851,39.69,75908.99,24.4,-0.58352,0.00015,25.39088]
[1777390647753,39.69,75913.98,24.4,-0.58277,0.00015,25.40283]
[1777390647971,39.69,75913.98,24.4,-0.58277,0.00015,25.40283]
[1777390647988,39.69,75913.98,24.4,-0.58277,0.00015,25.40283]
[1777390648023,39.69,75913.98,24.4,-0.58277,0.00015,25.40283]
[1777390648085,39.69,75913.98,24.4,-0.58277,0.00015,25.40283]
[1777390648719,39.69,75913.98,24.4,-0.58277,0.00015,25.40283]
[1777390648759,39.69,75918.22,24.4,-0.58213,0.00015,25.41297]
[1777390649766,39.69,75907.44,24.4,-0.58376,0.00015,25.38715]
[1777390654802,39.69,75905.61,24.4,-0.58405,0.00015,25.3792]
[1777390656314,39.69,75905.61,24.4,-0.58405,0.00015,25.3792]
[1777390656328,39.69,75905.61,24.4,-0.58405,0.00015,25.3792]
[1777390656418,39.69,75905.61,24.4,-0.58405,0.00015,25.3792]
[1777390656519,39.69,75905.46,24.4,-0.58408,0.00015,25.37881]
[1777390658887,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659170,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659272,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659331,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659423,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659542,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659572,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659620,39.69,75907.39,24.4,-0.58379,0.00015,25.38344]
[1777390659845,39.68,75916.43,24.4,-0.58242,0.00015,25.40508]
[1777390660139,39.68,75916.43,24.4,-0.58242,0.00015,25.40508]
[1777390660180,39.68,75916.43,24.4,-0.58242,0.00015,25.40508]
[1777390660268,39.68,75916.43,24.4,-0.58242,0.00015,25.40508]
[1777390660429,39.68,75916.43,24.4,-0.58242,0.00015,25.40508]
[1777390660694,39.68,75944.73,24.4,-0.57815,0.00015,25.47098]
[1777390662204,39.68,75944.73,24.4,-0.57815,0.00015,25.47098]
[1777390662246,39.68,75960.41,24.4,-0.57577,0.00015,25.50631]
[1777390663119,39.68,75961.82,24.4,-0.57555,0.00015,25.50946]
[1777390665516,39.69,75961.93,24.4,-0.57553,0.00015,25.50972]
[1777390669912,39.69,75966.68,24.4,-0.5748,0.00015,25.52033]
[1777390674947,39.69,75966.62,24.4,-0.57481,0.00015,25.52028]
[1777390676961,39.69,75960.65,24.4,-0.57571,0.00015,25.50713]
[1777390681380,39.7,75960.76,24.4,-0.57569,0.00015,25.50744]
[1777390681520,39.7,75960.76,24.4,-0.57569,0.00015,25.50744]
[1777390681694,39.7,75968.64,24.4,-0.57449,0.00015,25.52485]
[1777390681947,39.7,75968.64,24.4,-0.57449,0.00015,25.52485]
[1777390682119,39.7,75968.64,24.4,-0.57449,0.00015,25.52485]
[1777390682384,39.7,75972.68,24.4,-0.57388,0.00015,25.53368]
[1777390687490,39.7,75974.58,24.4,-0.57358,0.00015,25.53787]
[1777390687595,39.7,75974.58,24.4,-0.57358,0.00015,25.53787]
[1777390687718,39.7,75974.58,24.4,-0.57358,0.00015,25.53787]
[1777390687806,39.7,75974.58,24.4,-0.57358,0.00015,25.53787]
[1777390687763,39.7,75975.56,24.4,-0.57343,0.00015,25.54003]
[1777390689651,39.7,75986.96,24.4,-0.5717,0.00015,25.56448]
[1777390692326,39.7,75987.36,24.4,-0.57164,0.00015,25.56533]
[1777390692745,39.7,75987.36,24.4,-0.57164,0.00015,25.56533]
[1777390694564,39.7,75985.08,24.4,-0.57199,0.00015,25.56048]
[1777390694742,39.7,75985.08,24.4,-0.57199,0.00015,25.56048]
[1777390694760,39.7,75986.21,24.4,-0.57181,0.00015,25.56288]
[1777390694864,39.7,75986.21,24.4,-0.57181,0.00015,25.56288]
[1777390695482,39.7,75986.21,24.4,-0.57181,0.00015,25.56288]
[1777390695620,39.7,75986.21,24.4,-0.57181,0.00015,25.56288]
[1777390695776,39.7,75975.69,24.4,-0.57341,0.00015,25.5403]
[1777390696374,39.7,75975.69,24.4,-0.57341,0.00015,25.5403]
[1777390696469,39.7,75967.02,24.4,-0.57473,0.00015,25.5214]
[1777390696948,39.7,75967.02,24.4,-0.57473,0.00015,25.5214]
[1777390699819,39.7,75960.35,24.4,-0.57574,0.00015,25.50668]
[1777390705160,39.7,75956.54,24.4,-0.57632,0.00015,25.49811]
[1777390706783,39.7,75956.54,24.4,-0.57632,0.00015,25.49811]
[1777390706848,39.7,75957.25,24.4,-0.57622,0.00015,25.49966]
[1777390707031,39.7,75957.25,24.4,-0.57622,0.00015,25.49966]
[1777390708181,39.7,75952.83,24.4,-0.57689,0.00015,25.48976]
[1777390710464,39.7,75952.14,24.4,-0.57699,0.00015,25.4882]
[1777390710715,39.7,75952.14,24.4,-0.57699,0.00015,25.4882]
[1777390712209,39.7,75943.12,24.4,-0.57837,0.00015,25.46429]
[1777390713812,39.7,75943.12,24.4,-0.57837,0.00015,25.46429]
[1777390713875,39.7,75937.67,24.4,-0.5792,0.00015,25.45174]
[1777390716433,39.7,75934.34,24.4,-0.5797,0.00015,25.44403]
[1777390718764,39.69,75941.04,24.4,-0.5787,0.00015,25.45934]
[1777390718975,39.69,75941.04,24.4,-0.5787,0.00015,25.45934]
[1777390719013,39.69,75941.04,24.4,-0.5787,0.00015,25.45934]
[1777390720545,39.69,75941.16,24.4,-0.57868,0.00015,25.45962]
[1777390726310,39.69,75941.77,24.4,-0.5786,0.00015,25.46089]
[1777390728953,39.69,75941.54,24.4,-0.57863,0.00015,25.46034]
[1777390729005,39.68,75941.59,24.4,-0.57863,0.00015,25.46042]
[1777390729006,39.68,75941.59,24.4,-0.57863,0.00015,25.46042]
[1777390730939,39.68,75941.3,24.4,-0.57867,0.00015,25.45975]
[1777390730989,39.68,75937.87,24.4,-0.57919,0.00015,25.45185]
[1777390732352,39.68,75928.28,24.4,-0.58065,0.00015,25.42949]
[1777390734367,39.68,75920.85,24.4,-0.58178,0.00015,25.41195]
[1777390739073,39.68,75917.53,24.4,-0.58229,0.00015,25.40398]
[1777390741684,39.67,75917.5,24.4,-0.5823,0.00015,25.40386]
[1777390741785,39.67,75912.82,24.4,-0.58301,0.00015,25.39266]
[1777390742553,39.67,75912.82,24.4,-0.58301,0.00015,25.39266]
[1777390742556,39.67,75912.82,24.4,-0.58301,0.00015,25.39266]
[1777390743436,39.67,75904.68,24.4,-0.58424,0.00015,25.373]
[1777390744610,39.67,75904.68,24.4,-0.58424,0.00015,25.373]
[1777390746254,39.67,75907.69,24.4,-0.58379,0.00015,25.38026]
[1777390746265,39.67,75907.69,24.4,-0.58379,0.00015,25.38026]
[1777390747460,39.67,75913.58,24.4,-0.5829,0.00015,25.39438]
[1777390748466,39.67,75922.14,24.4,-0.58161,0.00015,25.41472]
[1777390750628,39.67,75923.3,24.4,-0.58143,0.00015,25.41743]
[1777390752542,39.67,75924.06,24.4,-0.58132,0.00015,25.41916]
[1777390753508,39.67,75922.42,24.4,-0.58157,0.00015,25.41526]
[1777390753565,39.67,75926.98,24.4,-0.58089,0.00015,25.42597]
[1777390756829,39.66,75929.3,24.4,-0.58054,0.00015,25.43133]
[1777390762567,39.66,75932.17,24.4,-0.58012,0.00015,25.43783]
[1777390762668,39.66,75939.51,24.4,-0.57901,0.00015,25.4548]
[1777390765919,39.66,75939.95,24.4,-0.57895,0.00015,25.45577]
[1777390765950,39.66,75939.95,24.4,-0.57895,0.00015,25.45577]
[1777390766889,39.65,75955.76,24.4,-0.57655,0.00015,25.49165]
[1777390767600,39.65,75955.87,24.4,-0.57654,0.00015,25.49189]
[1777390770622,39.65,75961.04,24.4,-0.57575,0.00015,25.50338]
[1777390773016,39.65,75969.36,24.4,-0.57451,0.00015,25.51827]
[1777390776177,39.65,75971.23,24.4,-0.57423,0.00015,25.52229]
[1777390781701,39.65,75973.07,24.4,-0.57394,0.00015,25.5264]
[1777390784235,39.65,75973.78,24.4,-0.57383,0.00015,25.528]
[1777390784317,39.65,75973.78,24.4,-0.57383,0.00015,25.528]
[1777390784654,39.65,75973.78,24.4,-0.57383,0.00015,25.528]
[1777390784787,39.65,75976.91,24.4,-0.57335,0.00015,25.53481]
[1777390785446,39.65,75976.91,24.4,-0.57335,0.00015,25.53481]
[1777390786595,39.65,75977.08,24.4,-0.57333,0.00015,25.53519]
[1777390786742,39.65,75982.25,24.4,-0.57254,0.00015,25.54634]
[1777390790143,39.66,75982.89,24.4,-0.57244,0.00015,25.54772]
[1777390791645,39.66,75982.81,24.4,-0.57245,0.00015,25.54756]
[1777390791832,39.66,75982.81,24.4,-0.57245,0.00015,25.54756]
[1777390791836,39.66,75982.62,24.4,-0.57248,0.00015,25.54715]
[1777390797819,39.66,75982.51,24.4,-0.57248,0.00015,25.54708]
[1777390799914,39.66,75984.42,24.4,-0.57219,0.00015,25.5512]
[1777390800006,39.66,75980.09,24.4,-0.57285,0.00015,25.54194]
[1777390801849,39.67,75974.86,24.4,-0.57364,0.00015,25.53065]
[1777390803863,39.66,75970.04,24.4,-0.57437,0.00015,25.52012]
[1777390804773,39.66,75970.04,24.4,-0.57437,0.00015,25.52012]
[1777390804918,39.66,75970.04,24.4,-0.57437,0.00015,25.52012]
[1777390805029,39.66,75970.04,24.4,-0.57437,0.00015,25.52012]
[1777390804976,39.66,75977.38,24.4,-0.57326,0.00015,25.53608]
[1777390810915,39.66,75978.99,24.4,-0.57302,0.00015,25.53945]
[1777390812053,39.66,75978.99,24.4,-0.57302,0.00015,25.53945]
[1777390812118,39.66,75979.16,24.4,-0.573,0.00015,25.5398]
[1777390812929,39.66,75978.24,24.4,-0.57314,0.00015,25.5378]
[1777390814965,39.66,75977.68,24.4,-0.57323,0.00015,25.53657]
[1777390814989,39.66,75975.33,24.4,-0.57359,0.00015,25.53147]
[1777390818148,39.66,75977.68,24.4,-0.57323,0.00015,25.53655]
[1777390818971,39.66,75978.52,24.4,-0.5731,0.00015,25.53839]
[1777390820294,39.66,75978.41,24.4,-0.57311,0.00015,25.53818]
[1777390825621,39.66,75977.83,24.4,-0.57319,0.00015,25.53707]
[1777390825819,39.66,75977.83,24.4,-0.57319,0.00015,25.53707]
[1777390826020,39.67,75977.56,24.4,-0.57323,0.00015,25.53652]
[1777390827376,39.67,75980.96,24.4,-0.57271,0.00015,25.54385]
[1777390827719,39.67,75980.96,24.4,-0.57271,0.00015,25.54385]
[1777390827870,39.67,75980.96,24.4,-0.57271,0.00015,25.54385]
[1777390827889,39.67,75980.96,24.4,-0.57271,0.00015,25.54385]
[1777390827900,39.67,75980.96,24.4,-0.57271,0.00015,25.54385]
[1777390827966,39.67,75980.96,24.4,-0.57271,0.00015,25.54385]
[1777390828618,39.67,75982.21,24.4,-0.57252,0.00015,25.54654]
[1777390829045,39.67,75982.21,24.4,-0.57252,0.00015,25.54654]
[1777390829041,39.67,75988.19,24.4,-0.57161,0.00015,25.55929]
[1777390830048,39.67,75994.38,24.4,-0.57067,0.00015,25.57236]
[1777390830094,39.67,75994.38,24.4,-0.57067,0.00015,25.57236]
[1777390836090,39.67,75988.72,24.4,-0.57154,0.00015,25.55696]
[1777390840608,39.67,75990.34,24.4,-0.5713,0.00015,25.56039]
[1777390843657,39.67,75989.22,24.4,-0.57147,0.00015,25.55801]
[1777390843718,39.67,75989.22,24.4,-0.57147,0.00015,25.55801]
[1777390843759,39.67,75989.22,24.4,-0.57147,0.00015,25.55801]
[1777390843840,39.67,75987.59,24.4,-0.57172,0.00015,25.55455]
[1777390849187,39.67,75989.61,24.4,-0.57141,0.00015,25.55885]
[1777390852796,39.67,75988.45,24.4,-0.57158,0.00015,25.5564]
[1777390854461,39.67,75988.07,24.4,-0.57164,0.00015,25.5556]
[1777390854544,39.67,75988.07,24.4,-0.57164,0.00015,25.5556]
[1777390854617,39.67,75988.07,24.4,-0.57164,0.00015,25.5556]
[1777390854700,39.67,75985.33,24.4,-0.57206,0.00015,25.54977]
[1777390857766,39.67,75987.55,24.4,-0.57172,0.00015,25.5545]
[1777390858582,39.67,75988.89,24.4,-0.57152,0.00015,25.55734]
[1777390864293,39.67,75992.47,24.4,-0.57097,0.00015,25.5649]
[1777390867324,39.67,75993.55,24.4,-0.57081,0.00015,25.56717]
[1777390868342,39.67,76001.26,24.4,-0.56964,0.00015,25.58326]
[1777390871065,39.67,76001.8,24.4,-0.56956,0.00015,25.58438]
[1777390871118,39.66,76020.66,24.4,-0.56669,0.00015,25.62279]
[1777390875828,39.66,76017.27,24.4,-0.5672,0.00015,25.61599]
[1777390875845,39.66,76017.27,24.4,-0.5672,0.00015,25.61599]
[1777390879703,39.66,76021.95,24.4,-0.56649,0.00015,25.62537]
[1777390881414,39.66,76017.05,24.4,-0.56724,0.00015,25.61554]
[1777390886450,39.66,76020.51,24.4,-0.56671,0.00015,25.62248]
[1777390888467,39.66,76010.13,24.4,-0.56829,0.00015,25.60149]
[1777390890707,39.66,76009.68,24.4,-0.56836,0.00015,25.60057]
[1777390896520,39.66,76002.02,24.4,-0.56954,0.00015,25.58128]
[1777390897784,39.66,76002.02,24.4,-0.56954,0.00015,25.58128]
[1777390899542,39.66,75994.48,24.4,-0.57069,0.00015,25.56552]
[1777390900744,39.66,75994.48,24.4,-0.57069,0.00015,25.56552]
[1777390902733,39.66,75994.28,24.4,-0.57072,0.00015,25.5651]
[1777390906557,39.66,75994.04,24.4,-0.57076,0.00015,25.56457]
[1777390906589,39.66,75994.04,24.4,-0.57076,0.00015,25.56457]
[1777390906608,39.66,75994.04,24.4,-0.57076,0.00015,25.56457]
[1777390906824,39.66,75994.04,24.4,-0.57076,0.00015,25.56457]
[1777390906918,39.66,75991.78,24.4,-0.57111,0.00015,25.55981]
[1777390907218,39.66,75991.78,24.4,-0.57111,0.00015,25.55981]
[1777390908612,39.66,75980.36,24.4,-0.57284,0.00015,25.53547]
[1777390913623,39.66,75980.22,24.4,-0.57287,0.00015,25.53514]
[1777390913818,39.66,75980.22,24.4,-0.57287,0.00015,25.53514]
[1777390913930,39.66,75980.22,24.4,-0.57287,0.00015,25.53514]
[1777390913953,39.66,75978.54,24.4,-0.57312,0.00015,25.53151]
[1777390917675,39.66,75972.63,24.4,-0.57402,0.00015,25.51873]
[1777390918921,39.66,75972.63,24.4,-0.57402,0.00015,25.51873]
[1777390922439,39.66,75976.34,24.4,-0.57345,0.00015,25.52684]
[1777390922618,39.66,75976.34,24.4,-0.57345,0.00015,25.52684]
[1777390922755,39.66,75976.34,24.4,-0.57345,0.00015,25.52684]
[1777390922852,39.66,75977.6,24.4,-0.57326,0.00015,25.52958]
[1777390924990,39.66,75977.6,24.4,-0.57326,0.00015,25.52957]
[1777390929663,39.66,75979.05,24.4,-0.57303,0.00015,25.53273]
[1777390929775,39.66,75979.05,24.4,-0.57303,0.00015,25.53273]
[1777390929786,39.66,75967.87,24.4,-0.57473,0.00015,25.5084]
[1777390930221,39.66,75967.87,24.4,-0.57473,0.00015,25.5084]
[1777390930418,39.66,75967.87,24.4,-0.57473,0.00015,25.5084]
[1777390930460,39.66,75967.87,24.4,-0.57473,0.00015,25.5084]
[1777390930515,39.66,75967.87,24.4,-0.57473,0.00015,25.5084]
[1777390930766,39.66,75967.59,24.4,-0.57477,0.00015,25.5078]
[1777390931773,39.66,75961.97,24.4,-0.57562,0.00015,25.4954]
[1777390933538,39.66,75960.73,24.4,-0.57581,0.00015,25.49263]
[1777390933618,39.66,75960.73,24.4,-0.57581,0.00015,25.49263]
[1777390933787,39.66,75959.69,24.4,-0.57597,0.00015,25.4903]
[1777390936311,39.66,75962.24,24.4,-0.57559,0.00015,25.49596]
[1777390937815,39.66,75967.53,24.4,-0.57478,0.00015,25.50766]
[1777390938822,39.66,75976.52,24.4,-0.57342,0.00015,25.52728]
[1777390939462,39.66,75976.52,24.4,-0.57342,0.00015,25.52728]
[1777390943055,39.66,75975.46,24.4,-0.57358,0.00015,25.52498]
[1777390948892,39.66,75976.91,24.4,-0.57336,0.00015,25.52812]
[1777390953927,39.66,75973.59,24.4,-0.57387,0.00015,25.51747]
[1777390958962,39.66,75978.11,24.4,-0.57319,0.00015,25.52727]
[1777390963997,39.66,75977.4,24.4,-0.5733,0.00015,25.52573]
[1777390964986,39.66,75977.4,24.4,-0.5733,0.00015,25.52573]
[1777390965083,39.66,75977.69,24.4,-0.57325,0.00015,25.52636]
[1777390971045,39.66,75977.31,24.4,-0.57331,0.00015,25.52552]
[1777390972440,39.66,75977.27,24.4,-0.57332,0.00015,25.52543]
[1777390972600,39.66,75977.27,24.4,-0.57332,0.00015,25.52543]
[1777390972718,39.66,75977.27,24.4,-0.57332,0.00015,25.52543]
[1777390973060,39.66,75977.0,24.4,-0.57336,0.00015,25.52485]
[1777390973487,39.66,75977.0,24.4,-0.57336,0.00015,25.52485]
[1777390973619,39.66,75977.0,24.4,-0.57336,0.00015,25.52485]
[1777390974067,39.66,75975.56,24.4,-0.57358,0.00015,25.52173]
[1777390979101,39.66,75976.52,24.4,-0.57343,0.00015,25.52381]
[1777390980660,39.66,75976.25,24.4,-0.57347,0.00015,25.52322]
[1777390980819,39.66,75976.25,24.4,-0.57347,0.00015,25.52322]
[1777390981150,39.66,75976.25,24.4,-0.57347,0.00015,25.52322]
[1777390981185,39.66,75970.17,24.4,-0.5744,0.00015,25.50998]
[1777390981993,39.66,75970.17,24.4,-0.5744,0.00015,25.50998]
[1777390982119,39.66,75970.17,24.4,-0.5744,0.00015,25.50998]
[1777390982192,39.66,75962.37,24.4,-0.57558,0.00015,25.49279]
[1777390988164,39.66,75958.01,24.4,-0.57625,0.00015,25.48299]
[1777390993200,39.66,75957.47,24.4,-0.57634,0.00015,25.48172]
[1777390994059,39.66,75957.47,24.4,-0.57634,0.00015,25.48172]
[1777390994064,39.66,75957.47,24.4,-0.57634,0.00015,25.48172]
[1777390998235,39.65,75952.78,24.4,-0.57705,0.00015,25.47113]
[1777391000259,39.65,75951.52,24.4,-0.57724,0.00015,25.46828]
[1777391002972,39.65,75950.91,24.4,-0.57734,0.00015,25.46687]
[1777391005284,39.65,75957.88,24.4,-0.57628,0.00015,25.48252]
[1777391010319,39.65,75954.95,24.4,-0.57673,0.00015,25.47589]
[1777391011910,39.65,75954.95,24.4,-0.57673,0.00015,25.47589]
[1777391014281,39.65,75942.95,24.4,-0.57857,0.00015,25.44519]
[1777391014347,39.65,75936.11,24.4,-0.5796,0.00015,25.42942]
[1777391019382,39.64,75934.81,24.4,-0.57981,0.00015,25.42628]
[1777391021741,39.64,75933.73,24.4,-0.57998,0.00015,25.42374]
[1777391021744,39.64,75933.73,24.4,-0.57998,0.00015,25.42374]
[1777391023409,39.64,75928.48,24.4,-0.58078,0.00015,25.41141]
[1777391027568,39.64,75925.3,24.4,-0.58127,0.00015,25.40387]
[1777391033484,39.63,75926.33,24.4,-0.58113,0.00015,25.40608]
[1777391038520,39.63,75926.9,24.4,-0.58105,0.00015,25.40728]
[1777391044310,39.62,75927.25,24.4,-0.58101,0.00015,25.40796]
[1777391045817,39.62,75928.18,24.4,-0.58087,0.00015,25.41012]
[1777391045823,39.62,75928.18,24.4,-0.58087,0.00015,25.41012]
[1777391045918,39.62,75936.38,24.4,-0.57963,0.00015,25.42919]
[1777391047836,39.62,75936.54,24.4,-0.57961,0.00015,25.42956]
[1777391049013,39.62,75937.72,24.4,-0.57943,0.00015,25.43225]
[1777391049018,39.62,75937.72,24.4,-0.57943,0.00015,25.43225]
[1777391051903,39.62,75936.76,24.4,-0.57958,0.00015,25.42999]
[1777391051988,39.61,75932.25,24.4,-0.58027,0.00015,25.41945]
[1777391057994,39.61,75930.75,24.4,-0.5805,0.00015,25.41583]
[1777391062258,39.61,75926.7,24.4,-0.58113,0.00015,25.40621]
[1777391062260,39.61,75926.7,24.4,-0.58113,0.00015,25.40621]
[1777391062349,39.61,75926.19,24.4,-0.5812,0.00015,25.40498]
[1777391064050,39.6,75923.85,24.4,-0.58156,0.00015,25.39941]
[1777391064182,39.6,75923.85,24.4,-0.58156,0.00015,25.39941]
[1777391064227,39.6,75923.85,24.4,-0.58156,0.00015,25.39941]
[1777391064265,39.6,75923.85,24.4,-0.58156,0.00015,25.39941]
[1777391064309,39.6,75913.13,24.4,-0.58319,0.00015,25.37382]
[1777391065710,39.6,75907.42,24.4,-0.58406,0.00015,25.36001]
[1777391068665,39.6,75906.83,24.4,-0.58415,0.00015,25.35858]
[1777391068688,39.6,75906.83,24.4,-0.58415,0.00015,25.35858]
[1777391068761,39.6,75906.83,24.4,-0.58415,0.00015,25.35858]
[1777391069260,39.6,75906.83,24.4,-0.58415,0.00015,25.35858]
[1777391070059,39.6,75904.49,24.4,-0.5845,0.00015,25.35288]
[1777391070281,39.6,75910.16,24.4,-0.58364,0.00015,25.36662]
[1777391071866,39.6,75910.16,24.4,-0.58364,0.00015,25.36661]
[1777391071882,39.6,75918.66,24.4,-0.58237,0.00015,25.38354]
[1777391074461,39.6,75918.44,24.4,-0.58241,0.00015,25.38297]
[1777391074532,39.6,75918.44,24.4,-0.58241,0.00015,25.38297]
[1777391074569,39.6,75918.44,24.4,-0.58241,0.00015,25.38297]
[1777391074774,39.6,75918.48,24.4,-0.5824,0.00015,25.38307]
[1777391080165,39.61,75916.65,24.4,-0.58266,0.00015,25.37888]
[1777391080265,39.61,75916.44,24.4,-0.58269,0.00015,25.37842]
[1777391085852,39.61,75913.36,24.4,-0.58316,0.00015,25.37101]
[1777391090887,39.61,75914.71,24.4,-0.58296,0.00015,25.37421]
[1777391095063,39.61,75913.54,24.4,-0.58314,0.00015,25.37138]
[1777391095331,39.61,75913.54,24.4,-0.58314,0.00015,25.37138]
[1777391095410,39.61,75913.54,24.4,-0.58314,0.00015,25.37138]
[1777391095366,39.6,75911.24,24.4,-0.58349,0.00015,25.36584]
[1777391095518,39.6,75911.24,24.4,-0.58349,0.00015,25.36584]
[1777391095587,39.6,75911.24,24.4,-0.58349,0.00015,25.36584]
[1777391095922,39.6,75911.24,24.4,-0.58349,0.00015,25.36582]
[1777391097936,39.6,75904.84,24.4,-0.58446,0.00015,25.35031]
[1777391102971,39.6,75904.3,24.4,-0.58454,0.00015,25.34897]
[1777391106013,39.6,75905.14,24.4,-0.58442,0.00015,25.35101]
[1777391109014,39.6,75898.98,24.4,-0.58535,0.00015,25.33594]
[1777391114049,39.6,75899.45,24.4,-0.58528,0.00015,25.3371]
[1777391116992,39.6,75898.98,24.4,-0.58535,0.00015,25.33595]
[1777391117223,39.6,75898.98,24.4,-0.58535,0.00015,25.33595]
[1777391117316,39.6,75891.6,24.4,-0.58646,0.00015,25.31774]
[1777391119295,39.6,75882.94,24.4,-0.58777,0.00015,25.29613]
[1777391120078,39.6,75882.94,24.4,-0.58777,0.00015,25.29613]
[1777391121193,39.6,75883.04,24.4,-0.58776,0.00015,25.2964]
[1777391121312,39.6,75883.04,24.4,-0.58776,0.00015,25.2964]
[1777391122931,39.61,75886.05,24.4,-0.5873,0.00015,25.30399]
[1777391124209,39.61,75886.3,24.4,-0.58726,0.00015,25.30463]
[1777391124471,39.61,75886.3,24.4,-0.58726,0.00015,25.30463]
[1777391125763,39.61,75886.48,24.4,-0.58723,0.00015,25.30511]
[1777391125771,39.61,75886.48,24.4,-0.58723,0.00015,25.30511]
[1777391125782,39.61,75886.48,24.4,-0.58723,0.00015,25.30511]
[1777391125790,39.61,75886.48,24.4,-0.58723,0.00015,25.30511]
[1777391126144,39.61,75898.89,24.4,-0.58535,0.00015,25.33589]
[1777391131179,39.61,75897.97,24.4,-0.5855,0.00015,25.33026]
[1777391134863,39.61,75898.41,24.4,-0.58543,0.00015,25.33139]
[1777391134918,39.61,75898.41,24.4,-0.58543,0.00015,25.33139]
[1777391135207,39.61,75898.55,24.4,-0.5854,0.00015,25.33175]
[1777391136216,39.61,75898.55,24.4,-0.5854,0.00015,25.33175]
[1777391136319,39.61,75898.55,24.4,-0.5854,0.00015,25.33175]
[1777391136420,39.61,75899.13,24.4,-0.58532,0.00015,25.33318]
[1777391136768,39.61,75899.13,24.4,-0.58532,0.00015,25.33318]
[1777391136910,39.61,75899.13,24.4,-0.58532,0.00015,25.33318]
[1777391137036,39.61,75899.13,24.4,-0.58532,0.00015,25.33318]
[1777391137221,39.61,75898.7,24.4,-0.58538,0.00015,25.33214]
[1777391138228,39.61,75891.52,24.4,-0.58647,0.00015,25.31443]
[1777391139235,39.61,75886.48,24.4,-0.58723,0.00015,25.30189]
[1777391142256,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391142744,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143161,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143198,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143210,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143214,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143223,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143231,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143436,39.61,75896.55,24.4,-0.5857,0.00015,25.32691]
[1777391143326,39.61,75909.35,24.4,-0.58376,0.00015,25.35815]
[1777391143523,39.61,75909.35,24.4,-0.58376,0.00015,25.35815]
[1777391144486,39.61,75923.83,24.4,-0.58157,0.00015,25.39276]
[1777391145280,39.61,75923.93,24.4,-0.58155,0.00015,25.39297]
[1777391146287,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391146706,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391146726,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391146741,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391146902,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391147176,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391147221,39.61,75928.95,24.4,-0.5808,0.00015,25.40477]
[1777391147314,39.61,75926.72,24.4,-0.58114,0.00015,25.3995]
[1777391147506,39.61,75926.72,24.4,-0.58114,0.00015,25.3995]
[1777391147619,39.61,75926.72,24.4,-0.58114,0.00015,25.3995]
[1777391148301,39.61,75926.72,24.4,-0.58114,0.00015,25.39947]
[1777391149157,39.61,75926.72,24.4,-0.58114,0.00015,25.39947]
[1777391149218,39.61,75926.72,24.4,-0.58114,0.00015,25.39947]
[1777391149308,39.61,75924.86,24.4,-0.58142,0.00015,25.39506]
[1777391150488,39.61,75924.86,24.4,-0.58142,0.00015,25.39506]
[1777391150582,39.61,75924.96,24.4,-0.58141,0.00015,25.3953]
[1777391150618,39.61,75924.96,24.4,-0.58141,0.00015,25.3953]
[1777391151321,39.61,75923.17,24.4,-0.58168,0.00015,25.39105]
[1777391156193,39.61,75925.2,24.4,-0.58138,0.00015,25.39575]
[1777391156252,39.61,75925.2,24.4,-0.58138,0.00015,25.39575]
[1777391156259,39.61,75925.2,24.4,-0.58138,0.00015,25.39575]
[1777391156282,39.61,75925.2,24.4,-0.58138,0.00015,25.39575]
[1777391156986,39.61,75928.36,24.4,-0.5809,0.00015,25.40316]
[1777391157007,39.61,75928.36,24.4,-0.5809,0.00015,25.40316]
[1777391157024,39.61,75928.36,24.4,-0.5809,0.00015,25.40316]
[1777391158020,39.61,75931.98,24.4,-0.58035,0.00015,25.41162]
[1777391158372,39.6,75939.32,24.4,-0.57924,0.00015,25.42865]
[1777391161596,39.6,75942.38,24.4,-0.57878,0.00015,25.43566]
[1777391162603,39.6,75943.03,24.4,-0.57868,0.00015,25.43714]
[1777391165421,39.6,75933.73,24.4,-0.5801,0.00015,25.41558]
[1777391166545,39.6,75931.3,24.4,-0.58047,0.00015,25.40988]
[1777391166548,39.6,75931.3,24.4,-0.58047,0.00015,25.40988]
[1777391166550,39.6,75931.3,24.4,-0.58047,0.00015,25.40988]
[1777391166697,39.6,75931.3,24.4,-0.58047,0.00015,25.40988]
[1777391166734,39.6,75931.3,24.4,-0.58047,0.00015,25.40988]
[1777391167434,39.6,75929.87,24.4,-0.58069,0.00015,25.4065]
[1777391168444,39.6,75919.69,24.4,-0.58223,0.00015,25.38243]
[1777391168688,39.6,75919.69,24.4,-0.58223,0.00015,25.38243]
[1777391171398,39.6,75921.65,24.4,-0.58194,0.00015,25.38705]
[1777391173479,39.6,75912.68,24.4,-0.5833,0.00015,25.36556]
[1777391174587,39.6,75911.54,24.4,-0.58348,0.00015,25.3628]
[1777391175850,39.6,75913.06,24.4,-0.58325,0.00015,25.36645]
[1777391175880,39.6,75913.06,24.4,-0.58325,0.00015,25.36645]
[1777391176500,39.59,75915.59,24.4,-0.58286,0.00015,25.37251]
[1777391177507,39.59,75922.33,24.4,-0.58184,0.00015,25.38856]
[1777391177865,39.59,75922.33,24.4,-0.58184,0.00015,25.38856]
[1777391180664,39.59,75926.9,24.4,-0.58115,0.00015,25.39932]
[1777391188342,39.59,75927.27,24.4,-0.58111,0.00015,25.40003]
[1777391188345,39.59,75927.27,24.4,-0.58111,0.00015,25.40003]
[1777391193120,39.58,75929.9,24.4,-0.58073,0.00015,25.4026]
[1777391194402,39.58,75932.16,24.4,-0.58039,0.00015,25.40784]
[1777391194404,39.58,75932.16,24.4,-0.58039,0.00015,25.40784]
[1777391194639,39.58,75933.56,24.4,-0.58018,0.00015,25.41108]
[1777391194655,39.58,75933.56,24.4,-0.58018,0.00015,25.41108]
[1777391196643,39.58,75942.38,24.4,-0.57885,0.00015,25.43148]
[1777391200481,39.58,75945.04,24.4,-0.57844,0.00015,25.43757]
[1777391202686,39.58,75936.57,24.4,-0.57973,0.00015,25.418]
[1777391207721,39.57,75934.94,24.4,-0.57999,0.00015,25.41412]
[1777391213417,39.57,75933.23,24.4,-0.58025,0.00015,25.41005]
[1777391214860,39.57,75935.37,24.4,-0.57993,0.00015,25.41499]
[1777391214958,39.57,75929.95,24.4,-0.58076,0.00015,25.40229]
[1777391220812,39.56,75927.12,24.4,-0.5812,0.00015,25.3955]
[1777391222827,39.56,75931.64,24.4,-0.58052,0.00015,25.40608]
[1777391226858,39.56,75924.27,24.4,-0.58164,0.00015,25.38862]
[1777391227865,39.56,75924.27,24.4,-0.58164,0.00015,25.38862]
[1777391227897,39.56,75924.27,24.4,-0.58164,0.00015,25.38862]
[1777391227940,39.56,75924.27,24.4,-0.58164,0.00015,25.38862]
[1777391227944,39.56,75924.27,24.4,-0.58164,0.00015,25.38862]
[1777391229878,39.56,75913.77,24.4,-0.58324,0.00015,25.36347]
[1777391234913,39.56,75913.97,24.4,-0.58321,0.00015,25.3639]
[1777391237916,39.56,75913.9,24.4,-0.58323,0.00015,25.36371]
[1777391237917,39.56,75913.9,24.4,-0.58323,0.00015,25.36371]
[1777391238221,39.56,75913.9,24.4,-0.58323,0.00015,25.36371]
[1777391239948,39.55,75919.85,24.4,-0.58233,0.00015,25.37793]
[1777391240955,39.55,75919.85,24.4,-0.58233,0.00015,25.37793]
[1777391240989,39.55,75925.6,24.4,-0.58145,0.00015,25.39157]
[1777391243092,39.55,75925.72,24.4,-0.58144,0.00015,25.39183]
[1777391249010,39.55,75925.14,24.4,-0.58154,0.00015,25.39032]
[1777391251025,39.55,75929.52,24.4,-0.58089,0.00015,25.39715]
[1777391252924,39.55,75930.26,24.4,-0.58078,0.00015,25.39886]
[1777391256644,39.54,75929.51,24.4,-0.5809,0.00015,25.397]
[1777391257835,39.54,75931.3,24.4,-0.58063,0.00015,25.40118]
[1777391258075,39.54,75935.54,24.4,-0.57998,0.00015,25.41108]
[1777391260089,39.54,75940.08,24.4,-0.5793,0.00015,25.42159]
[1777391261834,39.54,75941.03,24.4,-0.57915,0.00015,25.42378]
[1777391263150,39.54,75953.0,24.4,-0.57733,0.00015,25.45119]
[1777391266812,39.54,75953.18,24.4,-0.5773,0.00015,25.45159]
[1777391272174,39.54,75955.52,24.4,-0.57695,0.00015,25.45686]
[1777391276234,39.54,75950.43,24.4,-0.57772,0.00015,25.44532]
[1777391277851,39.54,75948.66,24.4,-0.57799,0.00015,25.44129]
[1777391277880,39.54,75948.66,24.4,-0.57799,0.00015,25.44129]
[1777391277909,39.54,75948.66,24.4,-0.57799,0.00015,25.44129]
[1777391278266,39.54,75948.66,24.4,-0.57799,0.00015,25.44129]
[1777391278281,39.54,75938.51,24.4,-0.57954,0.00015,25.41794]
[1777391279924,39.54,75938.36,24.4,-0.57956,0.00015,25.41758]
[1777391280262,39.54,75930.82,24.4,-0.58071,0.00015,25.39996]
[1777391285297,39.54,75929.66,24.4,-0.58089,0.00015,25.39711]
[1777391290583,39.53,75932.55,24.4,-0.58046,0.00015,25.4038]
[1777391290587,39.53,75932.55,24.4,-0.58046,0.00015,25.4038]
[1777391296373,39.53,75929.69,24.4,-0.58091,0.00015,25.39693]
[1777391298716,39.53,75929.61,24.4,-0.58092,0.00015,25.39669]
[1777391298747,39.53,75929.61,24.4,-0.58092,0.00015,25.39669]
[1777391298749,39.53,75929.61,24.4,-0.58092,0.00015,25.39669]
[1777391298985,39.53,75929.61,24.4,-0.58092,0.00015,25.39669]
[1777391299268,39.53,75929.61,24.4,-0.58092,0.00015,25.39669]
[1777391300401,39.52,75921.91,24.4,-0.5821,0.00015,25.37842]
[1777391301408,39.52,75917.6,24.4,-0.58275,0.00015,25.36811]
[1777391304276,39.52,75917.54,24.4,-0.58276,0.00015,25.36794]
[1777391304286,39.52,75917.54,24.4,-0.58276,0.00015,25.36794]
[1777391304430,39.52,75918.08,24.4,-0.58268,0.00015,25.36923]
[1777391305437,39.52,75909.75,24.4,-0.58395,0.00015,25.34914]
[1777391306444,39.52,75903.77,24.4,-0.58486,0.00015,25.33457]
[1777391307802,39.52,75904.15,24.4,-0.5848,0.00015,25.3355]
[1777391309117,39.52,75904.48,24.4,-0.58475,0.00015,25.33631]
[1777391309243,39.52,75904.48,24.4,-0.58475,0.00015,25.33631]
[1777391310178,39.52,75906.61,24.4,-0.58442,0.00015,25.34151]
[1777391313185,39.52,75900.54,24.4,-0.58536,0.00015,25.3232]
[1777391313841,39.52,75901.66,24.4,-0.58519,0.00015,25.32596]
[1777391315507,39.53,75884.37,24.4,-0.58779,0.00015,25.28321]
[1777391320541,39.55,75886.49,24.4,-0.58742,0.00015,25.28928]
[1777391322278,39.55,75887.12,24.4,-0.58732,0.00015,25.29085]
[1777391322420,39.55,75887.12,24.4,-0.58732,0.00015,25.29085]
[1777391322556,39.55,75887.77,24.4,-0.58723,0.00015,25.29246]
[1777391327590,39.55,75885.83,24.4,-0.58752,0.00015,25.28758]
[1777391328598,39.55,75891.67,24.4,-0.58664,0.00015,25.3022]
[1777391333633,39.55,75893.68,24.4,-0.58633,0.00015,25.30727]
[1777391335647,39.55,75902.24,24.4,-0.58502,0.00015,25.32842]
[1777391340681,39.56,75898.58,24.4,-0.58557,0.00015,25.31958]
[1777391342696,39.56,75892.75,24.4,-0.58645,0.00015,25.30519]
[1777391344711,39.56,75898.7,24.4,-0.58555,0.00015,25.31994]
[1777391348739,39.56,75893.22,24.4,-0.58637,0.00015,25.30648]
[1777391353774,39.57,75894.39,24.4,-0.58619,0.00015,25.30946]
[1777391357802,39.57,75898.86,24.4,-0.58551,0.00015,25.32056]
[1777391360240,39.57,75898.14,24.4,-0.58561,0.00015,25.31881]
[1777391360619,39.57,75898.14,24.4,-0.58561,0.00015,25.31881]
[1777391360623,39.57,75902.49,24.4,-0.58495,0.00015,25.32954]
[1777391361028,39.57,75902.49,24.4,-0.58495,0.00015,25.32954]
[1777391365458,39.57,75908.3,24.4,-0.58407,0.00015,25.3437]
[1777391365510,39.57,75908.3,24.4,-0.58407,0.00015,25.3437]
[1777391365511,39.57,75908.3,24.4,-0.58407,0.00015,25.3437]
[1777391365545,39.57,75910.47,24.4,-0.58374,0.00015,25.34895]
[1777391368249,39.57,75912.86,24.4,-0.58338,0.00015,25.35471]
[1777391369079,39.57,75913.17,24.4,-0.58333,0.00015,25.35544]
[1777391369218,39.57,75913.17,24.4,-0.58333,0.00015,25.35544]
[1777391369336,39.57,75913.17,24.4,-0.58333,0.00015,25.35544]
[1777391369419,39.57,75911.08,24.4,-0.58365,0.00015,25.35039]
[1777391370425,39.57,75911.08,24.4,-0.58365,0.00015,25.35039]
[1777391370511,39.57,75902.92,24.4,-0.58489,0.00015,25.33059]
[1777391371901,39.57,75895.87,24.4,-0.58596,0.00015,25.30982]
[1777391376935,39.57,75896.44,24.4,-0.58587,0.00015,25.3113]
[1777391382649,39.57,75897.56,24.4,-0.5857,0.00015,25.31414]
[1777391386285,39.58,75895.64,24.4,-0.58598,0.00015,25.30947]
[1777391392040,39.58,75898.95,24.4,-0.58547,0.00015,25.31779]
[1777391395061,39.58,75904.02,24.4,-0.5847,0.00015,25.33028]
[1777391400097,39.59,75905.78,24.4,-0.58442,0.00015,25.33473]
[1777391401005,39.59,75905.78,24.4,-0.58442,0.00015,25.33473]
[1777391401176,39.59,75905.78,24.4,-0.58442,0.00015,25.33473]
[1777391401531,39.59,75905.78,24.4,-0.58442,0.00015,25.33473]
[1777391401642,39.59,75905.78,24.4,-0.58442,0.00015,25.33473]
[1777391401714,39.59,75905.78,24.4,-0.58442,0.00015,25.33473]
[1777391401679,39.59,75907.68,24.4,-0.58413,0.00015,25.33938]
[1777391402163,39.59,75907.68,24.4,-0.58413,0.00015,25.33938]
[1777391402221,39.59,75915.61,24.4,-0.58293,0.00015,25.3585]
[1777391403085,39.59,75915.61,24.4,-0.58293,0.00015,25.3585]
[1777391404387,39.59,75916.74,24.4,-0.58276,0.00015,25.3612]
[1777391405524,39.59,75916.32,24.4,-0.58282,0.00015,25.36018]
[1777391406254,39.59,75919.77,24.4,-0.5823,0.00015,25.36841]
[1777391406405,39.59,75919.77,24.4,-0.5823,0.00015,25.36841]
[1777391406412,39.59,75919.77,24.4,-0.5823,0.00015,25.36841]
[1777391406427,39.59,75919.77,24.4,-0.5823,0.00015,25.36841]
[1777391406807,39.59,75922.87,24.4,-0.58183,0.00015,25.37576]
[1777391408154,39.59,75930.82,24.4,-0.58062,0.00015,25.39446]
[1777391410168,39.58,75935.3,24.4,-0.57995,0.00015,25.40488]
[1777391411196,39.58,75935.3,24.4,-0.57995,0.00015,25.40488]
[1777391416594,39.58,75933.74,24.4,-0.58019,0.00015,25.40114]
[1777391422252,39.58,75935.4,24.4,-0.57995,0.00015,25.40486]
[1777391422942,39.58,75935.4,24.4,-0.57995,0.00015,25.40486]
[1777391423000,39.58,75935.4,24.4,-0.57995,0.00015,25.40486]
[1777391427016,39.57,75930.8,24.4,-0.58066,0.00015,25.39403]
[1777391428293,39.57,75925.94,24.4,-0.5814,0.00015,25.38254]
[1777391428979,39.57,75925.94,24.4,-0.5814,0.00015,25.38254]
[1777391428981,39.57,75925.94,24.4,-0.5814,0.00015,25.38254]
[1777391429033,39.57,75925.94,24.4,-0.5814,0.00015,25.38254]
[1777391429679,39.57,75925.94,24.4,-0.5814,0.00015,25.38254]
[1777391429762,39.57,75918.88,24.4,-0.58247,0.00015,25.36575]
[1777391432322,39.57,75913.79,24.4,-0.58326,0.00015,25.35005]
[1777391437346,39.57,75912.48,24.4,-0.58346,0.00015,25.34686]
[1777391438996,39.57,75912.74,24.4,-0.58342,0.00015,25.34747]
[1777391439131,39.57,75912.74,24.4,-0.58342,0.00015,25.34747]
[1777391439175,39.57,75912.74,24.4,-0.58342,0.00015,25.34747]
[1777391441363,39.57,75914.31,24.4,-0.58319,0.00015,25.35123]
[1777391441394,39.57,75928.72,24.4,-0.581,0.00015,25.3855]
[1777391443791,39.57,75928.72,24.4,-0.581,0.00015,25.38548]
[1777391443868,39.57,75931.93,24.4,-0.58051,0.00015,25.39299]
[1777391446420,39.56,75939.4,24.4,-0.57938,0.00015,25.41033]
[1777391448472,39.56,75940.24,24.4,-0.57926,0.00015,25.41226]
[1777391450526,39.56,75942.23,24.4,-0.57895,0.00015,25.41684]
[1777391450566,39.56,75956.51,24.4,-0.57678,0.00015,25.44937]
[1777391456490,39.56,75960.65,24.4,-0.57615,0.00015,25.45861]
[1777391458980,39.56,75960.33,24.4,-0.5762,0.00015,25.45788]
[1777391466561,39.56,75963.51,24.4,-0.57573,0.00015,25.4649]
[1777391467407,39.56,75963.51,24.4,-0.57573,0.00015,25.4649]
[1777391469510,39.56,75959.42,24.4,-0.57635,0.00015,25.45577]
[1777391472875,39.56,75963.82,24.4,-0.57568,0.00015,25.46553]
[1777391472880,39.56,75963.82,24.4,-0.57568,0.00015,25.46553]
[1777391472913,39.56,75963.82,24.4,-0.57568,0.00015,25.46553]
[1777391473018,39.56,75963.82,24.4,-0.57568,0.00015,25.46553]
[1777391473090,39.56,75963.82,24.4,-0.57568,0.00015,25.46553]
[1777391473621,39.56,75964.27,24.4,-0.57562,0.00015,25.46652]
[1777391473886,39.56,75964.27,24.4,-0.57562,0.00015,25.46652]
[1777391474617,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475399,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475571,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475647,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475671,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475735,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475815,39.55,75977.16,24.4,-0.57365,0.00015,25.49486]
[1777391475804,39.55,75986.87,24.4,-0.57217,0.00015,25.51579]
[1777391476270,39.55,75986.87,24.4,-0.57217,0.00015,25.51579]
[1777391476812,39.55,75986.87,24.4,-0.57217,0.00015,25.51579]
[1777391477638,39.54,75998.43,24.4,-0.57044,0.00015,25.5399]
[1777391478816,39.54,75998.43,24.4,-0.57044,0.00015,25.5399]
[1777391479173,39.52,75999.58,24.4,-0.5703,0.00015,25.54195]
[1777391485695,39.52,76002.42,24.4,-0.56988,0.00015,25.54777]
[1777391488266,39.52,76003.06,24.4,-0.56978,0.00015,25.5491]
[1777391488325,39.52,76003.06,24.4,-0.56978,0.00015,25.5491]
[1777391488331,39.52,76003.06,24.4,-0.56978,0.00015,25.5491]
[1777391488383,39.52,76003.06,24.4,-0.56978,0.00015,25.5491]
[1777391490730,39.52,75993.18,24.4,-0.57128,0.00015,25.52838]
[1777391495764,39.53,75989.17,24.4,-0.57188,0.00015,25.51674]
[1777391497348,39.54,75988.02,24.4,-0.57205,0.00015,25.51437]
[1777391498786,39.53,75982.79,24.4,-0.57286,0.00015,25.50291]
[1777391499599,39.53,75982.79,24.4,-0.57286,0.00015,25.50291]
[1777391500362,39.52,75982.62,24.4,-0.57291,0.00015,25.5023]
[1777391504305,39.51,75981.91,24.4,-0.57303,0.00015,25.50067]
[1777391507098,39.5,75979.91,24.4,-0.57335,0.00015,25.49609]
[1777391511631,39.5,75980.88,24.4,-0.57321,0.00015,25.49812]
[1777391516912,39.5,75980.54,24.4,-0.57327,0.00015,25.49724]
[1777391521947,39.49,75982.49,24.4,-0.57299,0.00015,25.50136]
[1777391523163,39.49,75982.49,24.4,-0.57299,0.00015,25.50136]
[1777391523652,39.49,75982.49,24.4,-0.57299,0.00015,25.50136]
[1777391523878,39.49,75985.17,24.4,-0.57258,0.00015,25.5071]
[1777391525756,39.49,75985.17,24.4,-0.57258,0.00015,25.5071]
[1777391525880,39.49,75994.4,24.4,-0.57117,0.00015,25.52676]
[1777391525880,39.49,75994.4,24.4,-0.57117,0.00015,25.52676]
[1777391525969,39.49,75994.4,24.4,-0.57117,0.00015,25.52676]
[1777391527166,39.49,75994.38,24.4,-0.57118,0.00015,25.52672]
[1777391527884,39.49,75994.04,24.4,-0.57123,0.00015,25.52594]
[1777391531010,39.48,76004.26,24.4,-0.56968,0.00015,25.54736]
[1777391532017,39.48,76008.73,24.4,-0.56899,0.00015,25.55663]
[1777391537522,39.48,76009.19,24.4,-0.56892,0.00015,25.55759]
[1777391538397,39.48,76010.3,24.4,-0.56875,0.00015,25.55988]
[1777391538803,39.48,76010.3,24.4,-0.56875,0.00015,25.55988]
[1777391538476,39.48,76005.22,24.4,-0.56953,0.00015,25.54937]
[1777391540073,39.48,75997.56,24.4,-0.5707,0.00015,25.53333]
[1777391541779,39.48,75997.56,24.4,-0.5707,0.00015,25.53333]
[1777391541857,39.48,75990.53,24.4,-0.57178,0.00015,25.5184]
[1777391544216,39.48,75987.25,24.4,-0.57228,0.00015,25.51137]
[1777391545458,39.48,75990.35,24.4,-0.57181,0.00015,25.51799]
[1777391545558,39.48,75996.22,24.4,-0.57091,0.00015,25.53045]
[1777391545910,39.48,75996.22,24.4,-0.57091,0.00015,25.53045]
[1777391546409,39.48,75996.22,24.4,-0.57091,0.00015,25.53045]
[1777391546911,39.48,75999.32,24.4,-0.57043,0.00015,25.53699]
[1777391547409,39.48,75999.32,24.4,-0.57043,0.00015,25.53699]
[1777391547834,39.48,75999.32,24.4,-0.57043,0.00015,25.53699]
[1777391549226,39.48,76000.21,24.4,-0.5703,0.00015,25.53886]
[1777391549916,39.48,75997.3,24.4,-0.57074,0.00015,25.53275]
[1777391550419,39.48,75997.3,24.4,-0.57074,0.00015,25.53275]
[1777391551320,39.48,75999.56,24.4,-0.5704,0.00015,25.53751]
[1777391552816,39.48,76000.0,24.4,-0.57034,0.00015,25.53499]
[1777391557426,39.48,75997.62,24.4,-0.5707,0.00015,25.53]
[1777391558427,39.48,75998.31,24.4,-0.5706,0.00015,25.53146]
[1777391558928,39.48,75999.24,24.4,-0.57045,0.00015,25.53342]
[1777391561183,39.48,76001.21,24.4,-0.57015,0.00015,25.53756]
[1777391566255,39.48,76006.41,24.4,-0.56936,0.00015,25.54839]
[1777391570224,39.48,76006.33,24.4,-0.56937,0.00015,25.54821]
[1777391575318,39.48,76012.93,24.4,-0.56836,0.00015,25.56184]
[1777391580353,39.49,76013.76,24.4,-0.56823,0.00015,25.56357]
[1777391580975,39.49,76013.76,24.4,-0.56823,0.00015,25.56357]
[1777391582957,39.49,76009.22,24.4,-0.56892,0.00015,25.55425]
[1777391585388,39.49,76002.58,24.4,-0.56994,0.00015,25.54045]
[1777391585962,39.49,76002.58,24.4,-0.56994,0.00015,25.54045]
[1777391586460,39.49,76002.58,24.4,-0.56994,0.00015,25.54045]
[1777391586528,39.49,76002.58,24.4,-0.56994,0.00015,25.54045]
[1777391587864,39.49,76001.84,24.4,-0.57005,0.00015,25.53891]
[1777391587923,39.49,75996.47,24.4,-0.57087,0.00015,25.52762]
[1777391588465,39.49,75996.47,24.4,-0.57087,0.00015,25.52762]
[1777391589723,39.49,76005.9,24.4,-0.56943,0.00015,25.54738]
[1777391595458,39.49,76005.4,24.4,-0.56951,0.00015,25.54633]
[1777391597975,39.49,76005.15,24.4,-0.56955,0.00015,25.5458]
[1777391598978,39.49,76004.3,24.4,-0.56968,0.00015,25.54403]
[1777391604657,39.48,76005.67,24.4,-0.56947,0.00015,25.54687]
[1777391605987,39.48,76005.33,24.4,-0.56952,0.00015,25.54616]
[1777391606988,39.48,76004.2,24.4,-0.56969,0.00015,25.54381]
[1777391609327,39.48,76004.95,24.4,-0.56958,0.00015,25.54537]
[1777391610073,39.48,76004.85,24.4,-0.56959,0.00015,25.54516]
[1777391612583,39.48,76011.98,24.4,-0.56851,0.00015,25.55646]
[1777391617783,39.49,76012.6,24.4,-0.56842,0.00015,25.55775]
[1777391617798,39.49,76012.6,24.4,-0.56842,0.00015,25.55775]
[1777391617834,39.49,76012.6,24.4,-0.56842,0.00015,25.55775]
[1777391617843,39.49,76012.6,24.4,-0.56842,0.00015,25.55775]
[1777391617860,39.49,76012.6,24.4,-0.56842,0.00015,25.55775]
[1777391618219,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618392,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618396,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618851,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618861,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618894,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618930,39.49,76013.0,24.4,-0.56836,0.00015,25.55858]
[1777391618896,39.49,76027.09,24.4,-0.5662,0.00015,25.5871]
[1777391619018,39.49,76027.09,24.4,-0.5662,0.00015,25.5871]
[1777391619632,39.49,76026.95,24.4,-0.56622,0.00015,25.58683]
[1777391622875,39.49,76026.43,24.4,-0.5663,0.00015,25.58581]
[1777391622892,39.49,76026.43,24.4,-0.5663,0.00015,25.58581]
[1777391622910,39.49,76024.85,24.4,-0.56654,0.00015,25.58266]
[1777391624985,39.49,76018.58,24.4,-0.56749,0.00015,25.57004]
[1777391627853,39.49,76017.35,24.4,-0.56768,0.00015,25.56756]
[1777391629702,39.49,76010.98,24.4,-0.56865,0.00015,25.55455]
[1777391631452,39.49,76008.72,24.4,-0.569,0.00015,25.54989]
[1777391632835,39.49,76008.08,24.4,-0.5691,0.00015,25.54857]
[1777391635744,39.49,76014.7,24.4,-0.56808,0.00015,25.5622]
[1777391636260,39.49,76014.7,24.4,-0.56808,0.00015,25.5622]
[1777391640921,39.49,76015.1,24.4,-0.56802,0.00015,25.56304]
[1777391641788,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642051,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642067,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642219,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642281,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642419,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642436,39.49,76015.62,24.4,-0.56794,0.00015,25.5641]
[1777391642795,39.49,76024.24,24.4,-0.56662,0.00015,25.58153]
[1777391643609,39.49,76024.24,24.4,-0.56662,0.00015,25.58153]
[1777391643876,39.49,76024.24,24.4,-0.56662,0.00015,25.58153]
[1777391643896,39.49,76047.65,24.4,-0.56304,0.00015,25.62747]
[1777391646783,39.49,76047.1,24.4,-0.56312,0.00015,25.62637]
[1777391648065,39.49,76047.48,24.4,-0.56307,0.00015,25.62706]
[1777391648177,39.49,76047.48,24.4,-0.56307,0.00015,25.62706]
[1777391648955,39.49,76047.48,24.4,-0.56307,0.00015,25.62706]
[1777391648997,39.48,76041.77,24.4,-0.56395,0.00015,25.616]
[1777391649409,39.48,76041.77,24.4,-0.56395,0.00015,25.616]
[1777391649778,39.48,76041.77,24.4,-0.56395,0.00015,25.616]
[1777391650252,39.48,76041.6,24.4,-0.56398,0.00015,25.61564]
[1777391650859,39.48,76041.6,24.4,-0.56398,0.00015,25.61564]
[1777391650943,39.48,76036.42,24.4,-0.56477,0.00015,25.6055]
[1777391652088,39.48,76036.42,24.4,-0.56478,0.00015,25.60548]
[1777391652445,39.48,76036.42,24.4,-0.56478,0.00015,25.60548]
[1777391652604,39.48,76036.42,24.4,-0.56478,0.00015,25.60548]
[1777391654990,39.48,76037.73,24.4,-0.56458,0.00015,25.608]
[1777391655933,39.48,76039.74,24.4,-0.56427,0.00015,25.61191]
[1777391656217,39.48,76042.82,24.4,-0.5638,0.00015,25.61787]
[1777391656897,39.48,76037.59,24.4,-0.56461,0.00015,25.60765]
[1777391659226,39.47,76039.36,24.4,-0.56434,0.00015,25.61107]
[1777391660311,39.47,76038.72,24.4,-0.56444,0.00015,25.60979]
[1777391660618,39.47,76038.72,24.4,-0.56444,0.00015,25.60979]
[1777391660926,39.47,76037.59,24.4,-0.56462,0.00015,25.60756]
[1777391662012,39.47,76037.59,24.4,-0.56462,0.00015,25.60756]
[1777391662420,39.47,76034.27,24.4,-0.56513,0.00015,25.60102]
[1777391662530,39.47,76034.27,24.4,-0.56513,0.00015,25.60102]
[1777391662940,39.47,76032.18,24.4,-0.56545,0.00015,25.59689]
[1777391665195,39.47,76032.86,24.4,-0.56535,0.00015,25.59819]
[1777391666668,39.47,76032.91,24.4,-0.56534,0.00015,25.59827]
[1777391666968,39.47,76037.34,24.4,-0.56466,0.00015,25.60697]
[1777391667888,39.47,76037.34,24.4,-0.56466,0.00015,25.60697]
[1777391670361,39.46,76037.36,24.4,-0.56467,0.00015,25.60694]
[1777391670443,39.46,76037.36,24.4,-0.56467,0.00015,25.60694]
[1777391670480,39.46,76037.36,24.4,-0.56467,0.00015,25.60694]
[1777391670497,39.46,76037.36,24.4,-0.56467,0.00015,25.60694]
[1777391670784,39.46,76037.36,24.4,-0.56467,0.00015,25.60694]
[1777391670996,39.46,76036.67,24.4,-0.56478,0.00015,25.60557]
[1777391671344,39.46,76036.67,24.4,-0.56478,0.00015,25.60557]
[1777391671470,39.46,76036.67,24.4,-0.56478,0.00015,25.60557]
[1777391671522,39.46,76036.67,24.4,-0.56478,0.00015,25.60557]
[1777391672006,39.46,76026.51,24.4,-0.56635,0.00015,25.58197]
[1777391673431,39.46,76024.73,24.4,-0.56662,0.00015,25.57838]
[1777391673554,39.46,76024.73,24.4,-0.56662,0.00015,25.57838]
[1777391673888,39.46,76024.73,24.4,-0.56662,0.00015,25.57838]
[1777391674018,39.46,76026.75,24.4,-0.56631,0.00015,25.58242]
[1777391679053,39.46,76030.45,24.4,-0.56575,0.00015,25.58971]
[1777391681000,39.45,76029.99,24.4,-0.56582,0.00015,25.58878]
[1777391684650,39.45,76032.34,24.4,-0.56547,0.00015,25.59339]
[1777391684749,39.45,76032.34,24.4,-0.56547,0.00015,25.59339]
[1777391686797,39.45,76039.03,24.4,-0.56445,0.00015,25.60649]
[1777391692143,39.44,76043.47,24.4,-0.56378,0.00015,25.61502]
[1777391697454,39.44,76044.21,24.4,-0.56367,0.00015,25.61636]
[1777391699187,39.44,76046.41,24.4,-0.56334,0.00015,25.62056]
[1777391700209,39.43,76050.04,24.4,-0.56279,0.00015,25.62752]
[1777391703941,39.43,76047.91,24.4,-0.56312,0.00015,25.62337]
[1777391707249,39.43,76041.62,24.4,-0.5641,0.00015,25.61108]
[1777391709875,39.43,76039.54,24.4,-0.56442,0.00015,25.607]
[1777391711221,39.42,76038.23,24.4,-0.56462,0.00015,25.60439]
[1777391716047,39.42,76034.96,24.4,-0.56513,0.00015,25.59787]
[1777391718867,39.42,76033.91,24.4,-0.5653,0.00015,25.59574]
[1777391721567,39.41,76034.25,24.4,-0.56525,0.00015,25.59635]
[1777391721998,39.41,76034.25,24.4,-0.56525,0.00015,25.59635]
[1777391722091,39.41,76042.79,24.4,-0.56394,0.00015,25.61306]
[1777391727389,39.41,76044.3,24.4,-0.56372,0.00015,25.61588]
[1777391732424,39.4,76042.66,24.4,-0.564,0.00015,25.60914]
[1777391737459,39.39,76041.6,24.4,-0.56417,0.00015,25.60694]
[1777391740446,39.39,76040.13,24.4,-0.5644,0.00015,25.60403]
[1777391745384,39.39,76036.69,24.4,-0.56494,0.00015,25.59717]
[1777391746326,39.39,76036.42,24.4,-0.56498,0.00015,25.59662]
[1777391747220,39.39,76036.59,24.4,-0.56496,0.00015,25.59693]
[1777391747228,39.39,76036.59,24.4,-0.56496,0.00015,25.59693]
[1777391748538,39.38,76038.23,24.4,-0.56471,0.00015,25.60014]
[1777391748718,39.38,76038.23,24.4,-0.56471,0.00015,25.60014]
[1777391748928,39.38,76038.23,24.4,-0.56471,0.00015,25.60014]
[1777391748958,39.38,76038.23,24.4,-0.56471,0.00015,25.60014]
[1777391749019,39.38,76038.23,24.4,-0.56471,0.00015,25.60014]
[1777391749020,39.38,76031.5,24.4,-0.56575,0.00015,25.58681]
[1777391750550,39.38,76017.81,24.4,-0.56785,0.00015,25.55918]
[1777391753450,39.38,76016.5,24.4,-0.56805,0.00015,25.55647]
[1777391753579,39.38,76016.3,24.4,-0.56809,0.00015,25.55604]
[1777391755977,39.38,76012.79,24.4,-0.56863,0.00015,25.54884]
[1777391757743,39.38,76011.84,24.4,-0.56877,0.00015,25.5469]
[1777391758757,39.38,76011.11,24.4,-0.56888,0.00015,25.5454]
[1777391760317,39.38,76008.52,24.4,-0.56928,0.00015,25.54005]
[1777391765685,39.38,76009.57,24.4,-0.56911,0.00015,25.54226]
[1777391765786,39.38,76002.82,24.4,-0.57015,0.00015,25.52818]
[1777391766687,39.38,76002.82,24.4,-0.57015,0.00015,25.52818]
[1777391768190,39.38,76003.58,24.4,-0.57003,0.00015,25.52979]
[1777391773199,39.39,76001.82,24.4,-0.5703,0.00015,25.52612]
[1777391773200,39.39,76001.82,24.4,-0.5703,0.00015,25.52612]
[1777391780052,39.39,76003.93,24.4,-0.56997,0.00015,25.53058]
[1777391781208,39.39,76004.5,24.4,-0.56988,0.00015,25.53178]
[1777391786248,39.39,76002.13,24.4,-0.57024,0.00015,25.52684]
[1777391787718,39.39,76000.6,24.4,-0.57048,0.00015,25.52363]
[1777391792844,39.39,76006.23,24.4,-0.56963,0.00015,25.53191]
[1777391795248,39.38,76006.96,24.4,-0.56952,0.00015,25.53339]
[1777391797879,39.38,76013.02,24.4,-0.5686,0.00015,25.54588]
[1777391802248,39.38,76014.79,24.4,-0.56834,0.00015,25.54943]
[1777391807949,39.37,76020.74,24.4,-0.56744,0.00015,25.56143]
[1777391808203,39.37,76020.74,24.4,-0.56744,0.00015,25.56143]
[1777391808956,39.37,76020.71,24.4,-0.56744,0.00015,25.56134]
[1777391813991,39.36,76020.19,24.4,-0.56753,0.00015,25.56015]
[1777391814702,39.36,76020.19,24.4,-0.56753,0.00015,25.56015]
[1777391815066,39.36,76020.19,24.4,-0.56753,0.00015,25.56015]
[1777391815091,39.36,76020.19,24.4,-0.56753,0.00015,25.56015]
[1777391815518,39.36,76021.82,24.4,-0.56729,0.00015,25.56344]
[1777391815630,39.36,76021.82,24.4,-0.56729,0.00015,25.56344]
[1777391816006,39.36,76022.18,24.4,-0.56723,0.00015,25.56416]
[1777391816477,39.36,76022.18,24.4,-0.56723,0.00015,25.56416]
[1777391817013,39.36,76029.6,24.4,-0.5661,0.00015,25.57907]
[1777391818077,39.36,76029.6,24.4,-0.5661,0.00015,25.57907]
[1777391822256,39.35,76029.34,24.4,-0.56615,0.00015,25.57839]
[1777391822266,39.35,76029.34,24.4,-0.56615,0.00015,25.57839]
[1777391822597,39.35,76029.34,24.4,-0.56615,0.00015,25.57839]
[1777391822692,39.35,76029.34,24.4,-0.56615,0.00015,25.57839]
[1777391824063,39.35,76031.02,24.4,-0.56589,0.00015,25.58171]
[1777391824088,39.35,76042.17,24.4,-0.56418,0.00015,25.60371]
[1777391826076,39.35,76036.93,24.4,-0.56499,0.00015,25.59337]
[1777391830372,39.34,76033.93,24.4,-0.56546,0.00015,25.58735]
[1777391832931,39.34,76033.26,24.4,-0.56557,0.00015,25.58598]
[1777391834474,39.34,76033.84,24.4,-0.56548,0.00015,25.58709]
[1777391840285,39.33,76039.81,24.4,-0.56458,0.00015,25.59876]
[1777391840821,39.33,76039.81,24.4,-0.56458,0.00015,25.59876]
[1777391842189,39.33,76030.39,24.4,-0.56603,0.00015,25.58005]
[1777391844261,39.33,76027.82,24.4,-0.56643,0.00015,25.57487]
[1777391845582,39.33,76030.58,24.4,-0.566,0.00015,25.58038]
[1777391847229,39.33,76036.94,24.4,-0.56503,0.00015,25.59298]
[1777391847571,39.33,76036.94,24.4,-0.56503,0.00015,25.59298]
[1777391853271,39.32,76036.84,24.4,-0.56507,0.00015,25.58922]
[1777391858306,39.32,76041.65,24.4,-0.56433,0.00015,25.59859]
[1777391863341,39.31,76039.88,24.4,-0.56462,0.00015,25.595]
[1777391868376,39.31,76038.91,24.4,-0.56478,0.00015,25.59298]
[1777391871397,39.3,76033.58,24.4,-0.56561,0.00015,25.58236]
[1777391876432,39.3,76032.85,24.4,-0.56573,0.00015,25.58082]
[1777391878096,39.3,76032.85,24.4,-0.56573,0.00015,25.58082]
[1777391878279,39.3,76031.87,24.4,-0.56588,0.00015,25.57883]
[1777391881784,39.3,76030.77,24.4,-0.56605,0.00015,25.5766]
[1777391884370,39.29,76032.51,24.4,-0.56579,0.00015,25.58003]
[1777391885483,39.29,76032.66,24.4,-0.56577,0.00015,25.58031]
[1777391888841,39.29,76028.68,24.4,-0.56638,0.00015,25.5723]
[1777391888855,39.29,76028.68,24.4,-0.56638,0.00015,25.5723]
[1777391889090,39.29,76028.68,24.4,-0.56638,0.00015,25.5723]
[1777391890723,39.29,76026.99,24.4,-0.56665,0.00015,25.56887]
[1777391891018,39.29,76026.99,24.4,-0.56665,0.00015,25.56887]
[1777391891047,39.29,76026.99,24.4,-0.56665,0.00015,25.56887]
[1777391891142,39.29,76024.1,24.4,-0.56709,0.00015,25.563]
[1777391892544,39.29,76018.44,24.4,-0.56797,0.00015,25.55145]
[1777391893339,39.29,76018.44,24.4,-0.56797,0.00015,25.55145]
[1777391899593,39.29,76017.91,24.4,-0.56804,0.00015,25.55046]
[1777391904628,39.3,76015.54,24.4,-0.5684,0.00015,25.54566]
[1777391909663,39.3,76015.81,24.4,-0.56835,0.00015,25.54628]
[1777391914698,39.3,76013.34,24.4,-0.56874,0.00015,25.5378]
[1777391919733,39.3,76014.78,24.4,-0.56851,0.00015,25.54083]
[1777391924768,39.31,76013.18,24.4,-0.56875,0.00015,25.53758]
[1777391925473,39.31,76013.18,24.4,-0.56875,0.00015,25.53758]
[1777391925517,39.31,76013.18,24.4,-0.56875,0.00015,25.53758]
[1777391925775,39.31,76013.18,24.4,-0.56875,0.00015,25.53758]
[1777391925996,39.31,76008.72,24.4,-0.56944,0.00015,25.52831]
[1777391926766,39.31,76008.72,24.4,-0.56944,0.00015,25.52831]
[1777391928824,39.31,76005.41,24.4,-0.56995,0.00015,25.5214]
[1777391931225,39.31,76005.26,24.4,-0.56997,0.00015,25.52109]
[1777391939792,39.31,76004.35,24.4,-0.57011,0.00015,25.5192]
[1777391940907,39.31,76003.28,24.4,-0.57027,0.00015,25.51696]
[1777391941190,39.31,75998.89,24.4,-0.57095,0.00015,25.50768]
[1777391941909,39.31,75998.89,24.4,-0.57095,0.00015,25.50768]
[1777391944410,39.31,75996.96,24.4,-0.57124,0.00015,25.50359]
[1777391945411,39.31,75997.26,24.4,-0.5712,0.00015,25.50423]
[1777391950592,39.31,75996.77,24.4,-0.57127,0.00015,25.50315]
[1777391955423,39.3,75998.66,24.4,-0.57099,0.00015,25.50713]
[1777391960026,39.3,75994.33,24.4,-0.57166,0.00015,25.49787]
[1777391965054,39.3,75995.37,24.4,-0.5715,0.00015,25.50007]
[1777391970089,39.3,75994.4,24.4,-0.57165,0.00015,25.49797]
[1777391975124,39.3,75993.55,24.4,-0.57179,0.00015,25.49269]
[1777391975909,39.3,75993.55,24.4,-0.57179,0.00015,25.49269]
[1777391976165,39.3,75993.55,24.4,-0.57179,0.00015,25.49269]
[1777391978458,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391978679,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391978695,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391978726,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391978772,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391978833,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391978918,39.3,75993.75,24.4,-0.57176,0.00015,25.49307]
[1777391979217,39.3,75997.88,24.4,-0.57113,0.00015,25.50187]
[1777391980834,39.3,75998.42,24.4,-0.57105,0.00015,25.50301]
[1777391981191,39.3,75998.42,24.4,-0.57105,0.00015,25.50301]
[1777391981293,39.3,76007.43,24.4,-0.56966,0.00015,25.52201]
[1777391982658,39.3,76007.88,24.4,-0.56959,0.00015,25.52295]
[1777391988215,39.3,76009.81,24.4,-0.5693,0.00015,25.52697]
[1777391988581,39.3,76009.81,24.4,-0.5693,0.00015,25.52697]
[1777391990856,39.3,76010.87,24.4,-0.56913,0.00015,25.52918]
[1777391990953,39.3,76010.87,24.4,-0.56913,0.00015,25.52918]
[1777391991000,39.3,76010.87,24.4,-0.56913,0.00015,25.52918]
[1777391991222,39.3,76010.87,24.4,-0.56913,0.00015,25.52918]
[1777391991356,39.3,76010.87,24.4,-0.56913,0.00015,25.52918]
[1777391991323,39.3,76019.04,24.4,-0.56788,0.00015,25.54602]
[1777391993249,39.3,76026.92,24.4,-0.56666,0.00015,25.56201]
[1777391993594,39.3,76026.92,24.4,-0.56666,0.00015,25.56201]
[1777391997498,39.29,76023.39,24.4,-0.56721,0.00015,25.55482]
[1777391998122,39.29,76023.39,24.4,-0.56721,0.00015,25.55482]
[1777391998757,39.29,76022.64,24.4,-0.56733,0.00015,25.55328]
[1777391999362,39.29,76022.64,24.4,-0.56733,0.00015,25.55328]
[1777392000350,39.29,76021.48,24.4,-0.56751,0.00015,25.55091]
[1777392000699,39.29,76024.18,24.4,-0.56709,0.00015,25.55639]
[1777392001528,39.29,76024.36,24.4,-0.56707,0.00015,25.55675]
[1777392002001,39.29,76024.36,24.4,-0.56707,0.00015,25.55675]
[1777392002008,39.29,76024.36,24.4,-0.56707,0.00015,25.55675]
[1777392002022,39.29,76024.36,24.4,-0.56707,0.00015,25.55675]
[1777392003321,39.29,76018.39,24.4,-0.56799,0.00015,25.54456]
[1777392004463,39.29,76017.53,24.4,-0.56812,0.00015,25.54279]
[1777392004502,39.29,76017.53,24.4,-0.56812,0.00015,25.54279]
[1777392004718,39.29,76017.53,24.4,-0.56812,0.00015,25.54279]
[1777392005108,39.29,76017.53,24.4,-0.56812,0.00015,25.54279]
[1777392005273,39.29,76017.53,24.4,-0.56812,0.00015,25.54279]
[1777392005347,39.29,76015.62,24.4,-0.56841,0.00015,25.53886]
[1777392005494,39.29,76015.62,24.4,-0.56841,0.00015,25.53886]
[1777392006341,39.29,76005.36,24.4,-0.57,0.00015,25.5175]
[1777392006660,39.29,76005.36,24.4,-0.57,0.00015,25.5175]
[1777392007349,39.29,75998.18,24.4,-0.5711,0.00015,25.50233]
[1777392009363,39.29,75990.76,24.4,-0.57224,0.00015,25.48644]
[1777392011985,39.29,75990.9,24.4,-0.57222,0.00015,25.48673]
[1777392012318,39.29,75990.9,24.4,-0.57222,0.00015,25.48673]
[1777392012384,39.29,75991.5,24.4,-0.57213,0.00015,25.48801]
[1777392013732,39.29,75987.68,24.4,-0.57272,0.00015,25.47971]
[1777392013827,39.29,75987.68,24.4,-0.57272,0.00015,25.47971]
[1777392013950,39.29,75987.68,24.4,-0.57272,0.00015,25.47971]
[1777392014018,39.29,75987.68,24.4,-0.57272,0.00015,25.47971]
[1777392014346,39.29,75987.68,24.4,-0.57272,0.00015,25.47971]
[1777392014389,39.29,75987.68,24.4,-0.57272,0.00015,25.47971]
[1777392014399,39.29,75984.02,24.4,-0.57329,0.00015,25.47171]
[1777392015406,39.28,75976.56,24.4,-0.57444,0.00015,25.45532]
[1777392016894,39.28,75976.56,24.4,-0.57444,0.00015,25.45532]
[1777392019372,39.28,75973.71,24.4,-0.57488,0.00015,25.44896]
[1777392020269,39.28,75982.03,24.4,-0.57361,0.00015,25.4672]
[1777392021451,39.28,75987.74,24.4,-0.57273,0.00015,25.47961]
[1777392026485,39.28,75990.76,24.4,-0.57227,0.00015,25.48609]
[1777392027492,39.28,75986.06,24.4,-0.573,0.00015,25.47591]
[1777392032527,39.27,75985.78,24.4,-0.57305,0.00015,25.4718]
[1777392037562,39.27,75992.24,24.4,-0.57207,0.00015,25.48571]
[1777392040637,39.27,75993.22,24.4,-0.57192,0.00015,25.4878]
[1777392040638,39.27,75993.22,24.4,-0.57192,0.00015,25.4878]
[1777392041616,39.27,75993.59,24.4,-0.57186,0.00015,25.48859]
[1777392041633,39.27,75993.79,24.4,-0.57183,0.00015,25.48901]
[1777392042602,39.27,75993.79,24.4,-0.57183,0.00015,25.48901]
[1777392043413,39.27,75993.79,24.4,-0.57183,0.00015,25.48901]
[1777392045614,39.27,75997.67,24.4,-0.57124,0.00015,25.49726]
[1777392045718,39.27,75997.67,24.4,-0.57124,0.00015,25.49726]
[1777392046089,39.27,75997.67,24.4,-0.57124,0.00015,25.49726]
[1777392046409,39.27,75998.95,24.4,-0.57105,0.00015,25.49991]
[1777392047685,39.27,75998.95,24.4,-0.57105,0.00015,25.49991]
[1777392048453,39.27,76008.3,24.4,-0.56961,0.00015,25.5196]
[1777392048864,39.27,76008.3,24.4,-0.56961,0.00015,25.5196]
[1777392049119,39.27,76008.3,24.4,-0.56961,0.00015,25.5196]
[1777392049143,39.26,76008.5,24.4,-0.56958,0.00015,25.52001]
[1777392051947,39.26,76007.2,24.4,-0.56978,0.00015,25.51726]
[1777392056654,39.26,76010.72,24.4,-0.56925,0.00015,25.52449]
[1777392059039,39.26,76010.35,24.4,-0.56931,0.00015,25.5237]
[1777392059118,39.26,76010.35,24.4,-0.56931,0.00015,25.5237]
[1777392059229,39.26,76010.35,24.4,-0.56931,0.00015,25.5237]
[1777392059267,39.26,76007.92,24.4,-0.56969,0.00015,25.51858]
[1777392059555,39.26,76007.92,24.4,-0.56969,0.00015,25.51858]
[1777392060990,39.26,76010.12,24.4,-0.56935,0.00015,25.52316]
[1777392061118,39.26,76010.12,24.4,-0.56935,0.00015,25.52316]
[1777392061387,39.26,76010.12,24.4,-0.56935,0.00015,25.52316]
[1777392061390,39.25,76012.16,24.4,-0.56903,0.00015,25.52739]
[1777392061554,39.25,76012.16,24.4,-0.56903,0.00015,25.52739]
[1777392061775,39.25,76012.16,24.4,-0.56903,0.00015,25.52739]
[1777392061918,39.25,76012.16,24.4,-0.56903,0.00015,25.52739]
[1777392061968,39.25,76010.79,24.4,-0.56925,0.00015,25.52453]
[1777392063745,39.25,76020.08,24.4,-0.56782,0.00015,25.54369]
[1777392067276,39.25,76019.89,24.4,-0.56785,0.00015,25.54326]
[1777392067343,39.25,76019.89,24.4,-0.56785,0.00015,25.54326]
[1777392067464,39.25,76019.89,24.4,-0.56785,0.00015,25.54326]
[1777392067489,39.25,76019.89,24.4,-0.56785,0.00015,25.54326]
[1777392067718,39.25,76018.29,24.4,-0.5681,0.00015,25.53994]
[1777392067793,39.25,76017.06,24.4,-0.56829,0.00015,25.53741]
[1777392069398,39.25,76017.06,24.4,-0.56829,0.00015,25.53741]
[1777392069437,39.25,76012.17,24.4,-0.56905,0.00015,25.52727]
[1777392071035,39.25,76010.67,24.4,-0.56928,0.00015,25.52413]
[1777392076081,39.24,76008.76,24.4,-0.56958,0.00015,25.52004]
[1777392076323,39.24,76008.76,24.4,-0.56958,0.00015,25.52004]
[1777392076422,39.24,76008.76,24.4,-0.56958,0.00015,25.52004]
[1777392076425,39.24,76010.17,24.4,-0.56937,0.00015,25.52296]
[1777392076533,39.24,76010.17,24.4,-0.56937,0.00015,25.52296]
[1777392079343,39.24,76011.67,24.4,-0.56914,0.00015,25.52607]
[1777392082310,39.24,76012.81,24.4,-0.56897,0.00015,25.52838]
[1777392082522,39.24,76012.81,24.4,-0.56897,0.00015,25.52838]
[1777392083887,39.24,76020.06,24.4,-0.56785,0.00015,25.54329]
[1777392087588,39.24,76021.15,24.4,-0.56768,0.00015,25.54551]
[1777392087606,39.24,76021.15,24.4,-0.56768,0.00015,25.54551]
[1777392090886,39.23,76016.74,24.4,-0.56837,0.00015,25.53636]
[1777392092115,39.23,76019.39,24.4,-0.56797,0.00015,25.54178]
[1777392092635,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392092658,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392092704,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392092949,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392093009,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392093018,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392093166,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392093281,39.23,76019.96,24.4,-0.56789,0.00015,25.53947]
[1777392093338,39.23,76028.04,24.4,-0.56665,0.00015,25.5559]
[1777392094968,39.23,76033.14,24.4,-0.56586,0.00015,25.56613]
[1777392100231,39.23,76031.92,24.4,-0.56606,0.00015,25.56364]
[1777392100901,39.23,76035.44,24.4,-0.56551,0.00015,25.57065]
[1777392106045,39.22,76033.15,24.4,-0.56587,0.00015,25.566]
[1777392106596,39.22,76033.15,24.4,-0.56587,0.00015,25.566]
[1777392109497,39.22,76036.72,24.4,-0.56533,0.00015,25.57309]
[1777392113089,39.22,76039.25,24.4,-0.56494,0.00015,25.57804]
[1777392116326,39.22,76038.84,24.4,-0.56501,0.00015,25.57718]
[1777392122157,39.21,76040.15,24.4,-0.56482,0.00015,25.57965]
[1777392126259,39.21,76040.28,24.4,-0.5648,0.00015,25.57985]
[1777392126505,39.21,76040.28,24.4,-0.5648,0.00015,25.57985]
[1777392126528,39.21,76040.28,24.4,-0.5648,0.00015,25.57985]
[1777392126564,39.21,76045.92,24.4,-0.56393,0.00015,25.59091]
[1777392126918,39.21,76045.92,24.4,-0.56393,0.00015,25.59091]
[1777392126926,39.21,76045.92,24.4,-0.56393,0.00015,25.59091]
[1777392127159,39.21,76045.92,24.4,-0.56393,0.00015,25.59091]
[1777392127246,39.21,76059.69,24.4,-0.56181,0.00015,25.61743]
[1777392128483,39.21,76059.69,24.4,-0.56181,0.00015,25.61743]
[1777392128585,39.2,76059.32,24.4,-0.56187,0.00015,25.61669]
[1777392130567,39.2,76059.76,24.4,-0.5618,0.00015,25.6175]
[1777392138065,39.19,76063.84,24.4,-0.56119,0.00015,25.625]
[1777392138087,39.19,76063.84,24.4,-0.56119,0.00015,25.625]
[1777392138091,39.19,76063.84,24.4,-0.56119,0.00015,25.625]
[1777392138518,39.19,76063.84,24.4,-0.56119,0.00015,25.625]
[1777392138269,39.17,76062.95,24.4,-0.56136,0.00015,25.62302]
[1777392139276,39.16,76054.72,24.4,-0.56266,0.00015,25.60709]
[1777392139804,39.16,76054.72,24.4,-0.56266,0.00015,25.60709]
[1777392140014,39.16,76054.72,24.4,-0.56266,0.00015,25.60709]
[1777392140394,39.16,76054.72,24.4,-0.56266,0.00015,25.60709]
[1777392140536,39.16,76043.35,24.4,-0.56442,0.00015,25.58495]
[1777392141470,39.16,76043.35,24.4,-0.56442,0.00015,25.58495]
[1777392141487,39.15,76037.74,24.4,-0.5653,0.00015,25.57368]
[1777392145408,39.15,76038.5,24.4,-0.56519,0.00015,25.57512]
[1777392149945,39.13,76036.49,24.4,-0.56555,0.00015,25.57064]
[1777392150448,39.13,76036.49,24.4,-0.56555,0.00015,25.57064]
[1777392150880,39.13,76032.83,24.4,-0.56612,0.00015,25.56327]
[1777392151144,39.13,76032.83,24.4,-0.56612,0.00015,25.56327]
[1777392151366,39.13,76032.83,24.4,-0.56612,0.00015,25.56327]
[1777392152170,39.12,76029.35,24.4,-0.56667,0.00015,25.55277]
[1777392152671,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392152788,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392152964,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392152979,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392153036,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392153128,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392153173,39.12,76028.89,24.4,-0.56674,0.00015,25.55181]
[1777392154383,39.12,76019.82,24.4,-0.56815,0.00015,25.53321]
[1777392154848,39.12,76019.82,24.4,-0.56815,0.00015,25.53321]
[1777392155419,39.12,76019.82,24.4,-0.56815,0.00015,25.53321]
[1777392155755,39.12,76015.78,24.4,-0.56878,0.00015,25.52483]
[1777392157442,39.12,76015.58,24.4,-0.56881,0.00015,25.52438]
[1777392158417,39.12,76014.2,24.4,-0.56903,0.00015,25.52149]
[1777392158518,39.12,76014.2,24.4,-0.56903,0.00015,25.52149]
[1777392158551,39.12,76014.2,24.4,-0.56903,0.00015,25.52149]
[1777392158499,39.12,76012.78,24.4,-0.56925,0.00015,25.51851]
[1777392164325,39.11,76016.59,24.4,-0.56866,0.00015,25.5264]
[1777392168788,39.11,76014.06,24.4,-0.56906,0.00015,25.52109]
[1777392169789,39.11,76010.34,24.4,-0.56964,0.00015,25.5133]
[1777392169908,39.11,76010.34,24.4,-0.56964,0.00015,25.5133]
[1777392170495,39.11,76010.22,24.4,-0.56966,0.00015,25.51304]
[1777392172509,39.11,76002.74,24.4,-0.57081,0.00015,25.49727]
[1777392174634,39.11,76001.4,24.4,-0.57101,0.00015,25.49444]
[1777392180565,39.12,75999.27,24.4,-0.57134,0.00015,25.48997]
[1777392182808,39.12,75997.73,24.4,-0.57157,0.00015,25.48669]
[1777392183803,39.12,75993.96,24.4,-0.57216,0.00015,25.47858]
[1777392183841,39.12,75993.96,24.4,-0.57216,0.00015,25.47858]
[1777392184594,39.12,75994.83,24.4,-0.57202,0.00015,25.48046]
[1777392186491,39.12,75999.07,24.4,-0.57137,0.00015,25.48956]
[1777392186619,39.12,75999.07,24.4,-0.57137,0.00015,25.48956]
[1777392186637,39.12,76004.24,24.4,-0.57057,0.00015,25.50056]
[1777392187357,39.12,76004.24,24.4,-0.57057,0.00015,25.50056]
[1777392189438,39.11,76006.96,24.4,-0.57015,0.00015,25.50628]
[1777392189509,39.11,76006.96,24.4,-0.57015,0.00015,25.50628]
[1777392192251,39.11,76010.94,24.4,-0.56954,0.00015,25.51459]
[1777392192318,39.11,76010.94,24.4,-0.56954,0.00015,25.51459]
[1777392192650,39.11,76010.38,24.4,-0.56963,0.00015,25.51339]
[1777392193424,39.11,76010.38,24.4,-0.56963,0.00015,25.51339]
[1777392193497,39.11,76010.38,24.4,-0.56963,0.00015,25.51339]
[1777392197098,39.11,76005.69,24.4,-0.57036,0.00015,25.50347]
[1777392197100,39.11,76005.69,24.4,-0.57036,0.00015,25.50347]
[1777392201941,39.11,76007.49,24.4,-0.57009,0.00015,25.50718]
[1777392208087,39.1,76002.36,24.4,-0.57089,0.00015,25.49622]
[1777392208189,39.1,76003.16,24.4,-0.57077,0.00015,25.49789]
[1777392210147,39.1,76003.16,24.4,-0.57077,0.00015,25.49789]
[1777392210194,39.1,76003.45,24.4,-0.57073,0.00015,25.49847]
[1777392214174,39.1,76004.48,24.4,-0.57058,0.00015,25.49718]
[1777392214219,39.1,76004.48,24.4,-0.57058,0.00015,25.49718]
[1777392214243,39.1,76004.48,24.4,-0.57058,0.00015,25.49718]
[1777392214255,39.1,76004.48,24.4,-0.57058,0.00015,25.49718]
[1777392214257,39.1,76004.48,24.4,-0.57058,0.00015,25.49718]
[1777392214305,39.1,76004.48,24.4,-0.57058,0.00015,25.49718]
[1777392214407,39.1,76004.18,24.4,-0.57063,0.00015,25.49651]
[1777392216064,39.1,76004.18,24.4,-0.57063,0.00015,25.49651]
[1777392216146,39.1,76004.18,24.4,-0.57063,0.00015,25.49651]
[1777392216318,39.1,76004.18,24.4,-0.57063,0.00015,25.49651]
[1777392216351,39.1,76012.6,24.4,-0.56933,0.00015,25.51422]
[1777392218121,39.09,76008.03,24.4,-0.57004,0.00015,25.5046]
[1777392220380,39.09,76007.23,24.4,-0.57016,0.00015,25.5029]
[1777392220445,39.09,76007.23,24.4,-0.57016,0.00015,25.5029]
[1777392220618,39.09,76007.23,24.4,-0.57016,0.00015,25.5029]
[1777392221233,39.09,76007.35,24.4,-0.57015,0.00015,25.50313]
[1777392221267,39.09,76007.35,24.4,-0.57015,0.00015,25.50313]
[1777392221368,39.09,76006.97,24.4,-0.57021,0.00015,25.50231]
[1777392223218,39.09,76006.97,24.4,-0.57021,0.00015,25.50231]
[1777392223242,39.09,76006.97,24.4,-0.57021,0.00015,25.50231]
[1777392223405,39.09,76006.97,24.4,-0.57021,0.00015,25.50231]
[1777392223447,39.09,76006.97,24.4,-0.57021,0.00015,25.50231]
[1777392223509,39.09,76011.33,24.4,-0.56954,0.00015,25.51145]
[1777392224892,39.09,76015.79,24.4,-0.56885,0.00015,25.52074]
[1777392229927,39.09,76029.62,24.4,-0.56672,0.00015,25.54902]
[1777392231820,39.08,76032.89,24.4,-0.56622,0.00015,25.55556]
[1777392234328,39.08,76033.08,24.4,-0.56619,0.00015,25.55591]
[1777392234373,39.08,76028.42,24.4,-0.56692,0.00015,25.54642]
[1777392236623,39.08,76028.42,24.4,-0.56692,0.00015,25.54639]
[1777392236743,39.07,76029.11,24.4,-0.56682,0.00015,25.54775]
[1777392236766,39.07,76029.11,24.4,-0.56682,0.00015,25.54775]
[1777392236816,39.07,76029.11,24.4,-0.56682,0.00015,25.54775]
[1777392237184,39.07,76029.11,24.4,-0.56682,0.00015,25.54775]
[1777392237295,39.07,76039.51,24.4,-0.56521,0.00016,25.56863]
[1777392237862,39.07,76039.51,24.4,-0.56521,0.00016,25.56863]
[1777392238237,39.07,76039.51,24.4,-0.56521,0.00016,25.56863]
[1777392238260,39.07,76049.46,24.4,-0.56366,0.00016,25.58823]
[1777392240467,39.07,76049.46,24.4,-0.56367,0.00016,25.58821]
[1777392240566,39.07,76038.56,24.4,-0.56536,0.00016,25.56669]
[1777392244861,39.07,76041.08,24.4,-0.56497,0.00016,25.57166]
[1777392249533,39.07,76038.86,24.4,-0.56532,0.00016,25.5672]
[1777392253094,39.06,76031.32,24.4,-0.5665,0.00016,25.55197]
[1777392258130,39.06,76030.41,24.4,-0.56665,0.00016,25.54999]
[1777392260889,39.05,76029.13,24.4,-0.56686,0.00016,25.54734]
[1777392266186,39.05,76033.17,24.4,-0.56624,0.00016,25.55535]
[1777392271308,39.04,76033.97,24.4,-0.56613,0.00016,25.55684]
[1777392273235,39.04,76043.05,24.4,-0.56474,0.00016,25.57148]
[1777392278269,39.04,76046.96,24.4,-0.56414,0.00016,25.57913]
[1777392283304,39.03,76047.89,24.4,-0.564,0.00016,25.58088]
[1777392288340,39.03,76046.49,24.4,-0.56422,0.00016,25.57807]
[1777392289187,39.03,76046.49,24.4,-0.56422,0.00016,25.57807]
[1777392289252,39.03,76046.49,24.4,-0.56422,0.00016,25.57807]
[1777392291361,39.03,76037.87,24.4,-0.56557,0.00016,25.56091]
[1777392291789,39.03,76037.87,24.4,-0.56557,0.00016,25.56091]
[1777392295191,39.02,76043.11,24.4,-0.56476,0.00016,25.57128]
[1777392298163,39.02,76043.32,24.4,-0.56473,0.00016,25.57163]
[1777392301717,39.02,76040.31,24.4,-0.5652,0.00016,25.56559]
[1777392302871,39.02,76039.68,24.4,-0.56531,0.00016,25.5643]
[1777392308187,39.01,76034.88,24.4,-0.56606,0.00016,25.55459]
[1777392308242,39.01,76034.88,24.4,-0.56606,0.00016,25.55459]
[1777392308252,39.01,76034.88,24.4,-0.56606,0.00016,25.55459]
[1777392308379,39.01,76034.88,24.4,-0.56606,0.00016,25.55459]
[1777392308633,39.01,76034.88,24.4,-0.56606,0.00016,25.55459]
[1777392308660,39.01,76034.88,24.4,-0.56606,0.00016,25.55459]
[1777392308880,39.01,76031.65,24.4,-0.56656,0.00016,25.54805]
[1777392309191,39.01,76031.65,24.4,-0.56656,0.00016,25.54805]
[1777392309631,39.01,76031.65,24.4,-0.56656,0.00016,25.54805]
[1777392309722,39.01,76031.65,24.4,-0.56656,0.00016,25.54805]
[1777392309721,39.01,76011.5,24.4,-0.56969,0.00016,25.50642]
[1777392310393,39.01,76011.5,24.4,-0.56969,0.00016,25.50642]
[1777392310434,39.01,76011.5,24.4,-0.56969,0.00016,25.50642]
[1777392310598,39.01,76011.61,24.4,-0.56967,0.00016,25.50665]
[1777392310897,39.01,76011.61,24.4,-0.56967,0.00016,25.50665]
[1777392311018,39.01,76011.61,24.4,-0.56967,0.00016,25.50665]
[1777392311703,39.01,76009.16,24.4,-0.57005,0.00016,25.50148]
[1777392315075,39.01,76007.27,24.4,-0.57035,0.00016,25.49745]
[1777392315077,39.01,76007.27,24.4,-0.57035,0.00016,25.49745]
[1777392315130,39.01,76007.27,24.4,-0.57035,0.00016,25.49745]
[1777392315170,39.01,76007.27,24.4,-0.57035,0.00016,25.49745]
[1777392315529,39.01,76006.89,24.4,-0.57041,0.00016,25.49663]
[1777392317766,39.01,76005.33,24.4,-0.57065,0.00016,25.49331]
[1777392318550,39.01,76000.34,24.4,-0.57143,0.00016,25.48262]
[1777392319241,39.01,76000.34,24.4,-0.57143,0.00016,25.48262]
[1777392319753,39.01,76000.34,24.4,-0.57143,0.00016,25.48262]
[1777392319819,39.01,76002.12,24.4,-0.57115,0.00016,25.48643]
[1777392320727,39.01,76003.42,24.4,-0.57095,0.00016,25.4892]
[1777392321465,39.01,76003.42,24.4,-0.57095,0.00016,25.4892]
[1777392321507,39.01,76003.42,24.4,-0.57095,0.00016,25.4892]
[1777392321619,39.01,76003.42,24.4,-0.57095,0.00016,25.4892]
[1777392321665,39.01,76002.61,24.4,-0.57108,0.00016,25.48746]
[1777392326698,39.0,76000.77,24.4,-0.57137,0.00016,25.48348]
[1777392327415,39.0,76001.98,24.4,-0.57118,0.00016,25.48606]
[1777392327518,39.0,76001.98,24.4,-0.57118,0.00016,25.48606]
[1777392327613,39.0,76001.95,24.4,-0.57119,0.00016,25.48599]
[1777392330957,39.0,76004.13,24.4,-0.57085,0.00016,25.49061]
[1777392331042,39.0,76004.13,24.4,-0.57085,0.00016,25.49061]
[1777392333912,39.0,76008.16,24.4,-0.57024,0.00016,25.49569]
[1777392335372,39.0,76008.92,24.4,-0.57012,0.00016,25.49729]
[1777392336937,39.0,76010.17,24.4,-0.56993,0.00016,25.4999]
[1777392337351,39.0,76010.17,24.4,-0.56993,0.00016,25.4999]
[1777392338813,39.0,76010.6,24.4,-0.56987,0.00016,25.50077]
[1777392343751,38.99,76011.61,24.4,-0.56972,0.00016,25.50284]
[1777392344849,38.99,76011.62,24.4,-0.56972,0.00016,25.50283]
[1777392346039,38.99,76012.19,24.4,-0.56963,0.00016,25.50403]
[1777392349222,38.99,76018.28,24.4,-0.56868,0.00016,25.51676]
[1777392349455,38.99,76018.28,24.4,-0.56868,0.00016,25.51676]
[1777392350431,38.99,76018.81,24.4,-0.5686,0.00016,25.51786]
[1777392350796,38.99,76018.81,24.4,-0.5686,0.00016,25.51786]
[1777392351184,38.99,76016.89,24.4,-0.5689,0.00016,25.51384]
[1777392351318,38.99,76016.89,24.4,-0.5689,0.00016,25.51384]
[1777392351781,38.99,76012.16,24.4,-0.56964,0.00016,25.50392]
[1777392352653,38.99,76012.16,24.4,-0.56964,0.00016,25.50392]
[1777392352666,38.99,76012.16,24.4,-0.56964,0.00016,25.50392]
[1777392357824,38.99,76004.75,24.4,-0.57079,0.00016,25.48823]
[1777392362859,38.99,76000.38,24.4,-0.57146,0.00016,25.47892]
[1777392364891,38.99,76000.33,24.4,-0.57147,0.00016,25.47882]
[1777392364894,38.99,76000.33,24.4,-0.57147,0.00016,25.47882]
[1777392365418,38.99,76000.33,24.4,-0.57147,0.00016,25.47882]
[1777392365457,38.99,76000.33,24.4,-0.57147,0.00016,25.47882]
[1777392365476,38.99,76001.48,24.4,-0.57129,0.00016,25.48128]
[1777392367039,38.99,76012.85,24.4,-0.56953,0.00016,25.50541]
[1777392368840,38.99,76012.85,24.4,-0.56953,0.00016,25.50541]
[1777392373461,38.99,76012.06,24.4,-0.56965,0.00016,25.50374]
[1777392373962,38.99,76012.93,24.4,-0.56952,0.00016,25.50556]
[1777392374900,38.99,76010.3,24.4,-0.56992,0.00016,25.50003]
[1777392375968,38.99,76010.47,24.4,-0.5699,0.00016,25.50038]
[1777392377470,38.99,76011.65,24.4,-0.56972,0.00016,25.50287]
[1777392379973,38.99,76010.81,24.4,-0.56985,0.00016,25.50109]
[1777392380510,38.99,76010.81,24.4,-0.56985,0.00016,25.50109]
[1777392380619,38.99,76010.81,24.4,-0.56985,0.00016,25.50109]
[1777392380720,38.99,76011.59,24.4,-0.56973,0.00016,25.50272]
[1777392382510,38.99,76011.59,24.4,-0.56973,0.00016,25.50272]
[1777392382618,38.99,76011.59,24.4,-0.56973,0.00016,25.50272]
[1777392382699,38.99,76010.8,24.4,-0.56985,0.00016,25.50104]
[1777392382980,38.99,76010.8,24.4,-0.56985,0.00016,25.50104]
[1777392383467,38.99,76010.8,24.4,-0.56985,0.00016,25.50104]
[1777392385989,38.99,76015.48,24.4,-0.56912,0.00016,25.51086]
[1777392386899,38.99,76016.83,24.4,-0.56892,0.00016,25.51367]
[1777392390848,38.99,76017.34,24.4,-0.56884,0.00016,25.51473]
[1777392391018,38.99,76017.2,24.4,-0.56886,0.00016,25.51444]
[1777392391089,38.99,76013.14,24.4,-0.5695,0.00016,25.5025]
[1777392393073,38.99,76007.63,24.4,-0.57036,0.00016,25.49084]
[1777392394214,38.99,76007.63,24.4,-0.57036,0.00016,25.49084]
[1777392394234,38.99,76007.63,24.4,-0.57036,0.00016,25.49084]
[1777392397076,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397167,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397319,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397347,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397389,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397707,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397749,38.99,76005.38,24.4,-0.57071,0.00016,25.48606]
[1777392397805,38.99,76005.78,24.4,-0.57064,0.00016,25.48692]
[1777392397919,38.99,76005.78,24.4,-0.57064,0.00016,25.48692]
[1777392399116,38.99,75999.02,24.4,-0.57169,0.00016,25.47248]
[1777392404687,38.99,75998.71,24.4,-0.57173,0.00016,25.47189]
[1777392405989,39.0,75999.33,24.4,-0.57163,0.00016,25.47326]
[1777392406118,39.0,75999.33,24.4,-0.57163,0.00016,25.47326]
[1777392406231,39.0,75999.33,24.4,-0.57163,0.00016,25.47326]
[1777392406315,39.0,75996.58,24.4,-0.57206,0.00016,25.46735]
[1777392407599,39.0,75996.58,24.4,-0.57206,0.00016,25.46735]
[1777392407819,39.0,75996.58,24.4,-0.57206,0.00016,25.46735]
[1777392407697,38.99,75994.38,24.4,-0.5724,0.00016,25.46254]
[1777392408048,38.99,75994.38,24.4,-0.5724,0.00016,25.46254]
[1777392408373,38.99,75994.38,24.4,-0.5724,0.00016,25.46254]
[1777392408463,38.99,75987.52,24.4,-0.57346,0.00015,25.44757]
[1777392410370,39.0,75987.52,24.4,-0.57346,0.00015,25.44757]
[1777392416235,38.99,75983.51,24.4,-0.57408,0.00015,25.43873]
[1777392421273,38.99,75982.51,24.4,-0.57424,0.00015,25.43651]
[1777392426307,38.99,75983.04,24.4,-0.57416,0.00015,25.43767]
[1777392428066,38.99,75983.12,24.4,-0.57415,0.00015,25.43785]
[1777392428232,38.99,75983.12,24.4,-0.57415,0.00015,25.43785]
[1777392429329,38.99,75967.76,24.4,-0.57653,0.00015,25.40337]
[1777392431187,38.99,75963.58,24.4,-0.57717,0.00015,25.39382]
[1777392432775,38.99,75965.05,24.4,-0.57695,0.00015,25.39716]
[1777392432875,38.99,75965.05,24.4,-0.57695,0.00015,25.39716]
[1777392432811,38.99,75969.62,24.4,-0.57624,0.00015,25.40754]
[1777392434364,38.99,75975.33,24.4,-0.57536,0.00015,25.42038]
[1777392439399,38.99,75978.44,24.4,-0.57488,0.00015,25.42731]
[1777392442776,38.99,75977.85,24.4,-0.57498,0.00015,25.42597]
[1777392442789,38.99,75977.85,24.4,-0.57498,0.00015,25.42597]
[1777392444434,38.99,75986.35,24.4,-0.57366,0.00015,25.44482]
[1777392446484,38.99,75989.41,24.4,-0.57318,0.00016,25.45155]
[1777392447284,38.99,75991.52,24.4,-0.57286,0.00016,25.45617]
[1777392449984,38.99,75994.67,24.4,-0.57236,0.00016,25.46306]
[1777392453323,38.99,75998.44,24.4,-0.57179,0.00016,25.46782]
[1777392453497,38.99,75998.62,24.4,-0.57176,0.00016,25.46822]
[1777392456936,38.99,76001.19,24.4,-0.57136,0.00016,25.47371]
[1777392461441,38.99,76003.82,24.4,-0.57096,0.00016,25.4793]
[1777392461819,38.99,76003.82,24.4,-0.57096,0.00016,25.4793]
[1777392461938,38.99,76008.26,24.4,-0.57027,0.00016,25.48873]
[1777392463026,38.99,76008.26,24.4,-0.57027,0.00016,25.48872]
[1777392463840,38.99,76008.26,24.4,-0.57027,0.00016,25.48872]
[1777392463917,38.99,76008.26,24.4,-0.57027,0.00016,25.48872]
[1777392463929,38.99,76020.46,24.4,-0.56838,0.00016,25.51427]
[1777392463937,38.99,76020.46,24.4,-0.56838,0.00016,25.51427]
[1777392465211,38.99,76024.74,24.4,-0.56772,0.00016,25.52308]
[1777392465621,38.99,76024.74,24.4,-0.56772,0.00016,25.52308]
[1777392465950,38.99,76027.09,24.4,-0.56735,0.00016,25.5279]
[1777392468699,38.99,76027.38,24.4,-0.5673,0.00016,25.5285]
[1777392472472,38.99,76028.42,24.4,-0.56714,0.00016,25.53063]
[1777392472512,38.99,76028.42,24.4,-0.56714,0.00016,25.53063]
[1777392473097,38.99,76028.1,24.4,-0.56719,0.00016,25.52997]
[1777392473869,38.99,76019.65,24.4,-0.56851,0.00016,25.51255]
[1777392475100,38.99,76019.41,24.4,-0.56855,0.00016,25.51203]
[1777392480591,38.98,76021.49,24.4,-0.56823,0.00016,25.51623]
[1777392480808,38.98,76021.49,24.4,-0.56823,0.00016,25.51623]
[1777392486795,38.97,76023.57,24.4,-0.56792,0.00016,25.52039]
[1777392487550,38.97,76023.51,24.4,-0.56793,0.00016,25.52024]
[1777392487552,38.97,76023.51,24.4,-0.56793,0.00016,25.52024]
[1777392492650,38.97,76026.62,24.4,-0.56746,0.00016,25.52652]
[1777392493478,38.97,76026.63,24.4,-0.56746,0.00016,25.52652]
[1777392494139,38.97,76028.31,24.4,-0.5672,0.00016,25.52993]
[1777392494787,38.96,76034.4,24.4,-0.56626,0.00016,25.54228]
[1777392495967,38.96,76043.03,24.4,-0.56492,0.00016,25.55954]
[1777392497131,38.96,76043.6,24.4,-0.56483,0.00016,25.56064]
[1777392500358,38.96,76048.78,24.4,-0.56404,0.00016,25.57077]
[1777392507499,38.95,76048.06,24.4,-0.56416,0.00016,25.56927]
[1777392512917,38.95,76050.41,24.4,-0.56381,0.00016,25.57037]
[1777392516757,38.95,76049.6,24.4,-0.56394,0.00016,25.56875]
[1777392518960,38.95,76042.88,24.4,-0.56499,0.00016,25.55544]
[1777392521254,38.95,76041.09,24.4,-0.56527,0.00016,25.55186]
[1777392523461,38.95,76044.87,24.4,-0.56468,0.00016,25.55937]
[1777392525006,38.94,76037.91,24.4,-0.56576,0.00016,25.54546]
[1777392527621,38.94,76037.75,24.4,-0.56579,0.00016,25.54514]
[1777392528020,38.94,76035.7,24.4,-0.56611,0.00016,25.54101]
[1777392528064,38.94,76028.62,24.4,-0.56721,0.00016,25.52662]
[1777392533212,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533269,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533327,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533345,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533405,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533539,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533598,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533667,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533678,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533790,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533921,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533933,38.94,76029.65,24.4,-0.56706,0.00016,25.52863]
[1777392533926,38.94,76026.02,24.4,-0.56763,0.00016,25.52114]
[1777392534827,38.94,76008.54,24.4,-0.57035,0.00016,25.48459]
[1777392535618,38.94,76008.54,24.4,-0.57035,0.00016,25.48459]
[1777392535719,38.93,76001.35,24.4,-0.57147,0.00016,25.46918]
[1777392536572,38.93,76001.35,24.4,-0.57147,0.00016,25.46918]
[1777392536590,38.93,76001.35,24.4,-0.57147,0.00016,25.46918]
[1777392536618,38.93,76001.35,24.4,-0.57147,0.00016,25.46918]
[1777392536669,38.93,76000.33,24.4,-0.57163,0.00016,25.46699]
[1777392537015,38.93,76000.33,24.4,-0.57163,0.00016,25.46699]
[1777392537605,38.93,76000.33,24.4,-0.57163,0.00016,25.46699]
[1777392537918,38.93,76000.33,24.4,-0.57163,0.00016,25.46699]
[1777392537970,38.93,75997.78,24.4,-0.57203,0.00016,25.46144]
[1777392538847,38.93,75997.78,24.4,-0.57203,0.00016,25.46144]
[1777392538919,38.93,75997.78,24.4,-0.57203,0.00016,25.46144]
[1777392538973,38.93,75997.6,24.4,-0.57205,0.00016,25.46107]
[1777392539607,38.93,75997.6,24.4,-0.57205,0.00016,25.46107]
[1777392540972,38.93,75994.54,24.4,-0.57253,0.00016,25.45439]
[1777392540986,38.93,75989.23,24.4,-0.57336,0.00016,25.44273]
[1777392543130,38.93,75976.41,24.4,-0.57536,0.00016,25.41417]
[1777392544369,38.93,75976.41,24.4,-0.57536,0.00016,25.41417]
[1777392544371,38.93,75976.41,24.4,-0.57536,0.00016,25.41417]
[1777392544418,38.93,75976.41,24.4,-0.57536,0.00016,25.41417]
[1777392544513,38.93,75973.62,24.4,-0.57579,0.00016,25.40784]
[1777392546426,38.93,75973.62,24.4,-0.57579,0.00016,25.40784]
[1777392547398,38.93,75974.87,24.4,-0.5756,0.00016,25.41065]
[1777392547407,38.93,75974.87,24.4,-0.5756,0.00016,25.41065]
[1777392547521,38.93,75974.87,24.4,-0.5756,0.00016,25.41065]
[1777392547593,38.93,75974.43,24.4,-0.57567,0.00016,25.40965]
[1777392548497,38.93,75974.43,24.4,-0.57567,0.00016,25.40965]
[1777392548505,38.93,75974.43,24.4,-0.57567,0.00016,25.40965]
[1777392548618,38.93,75974.43,24.4,-0.57567,0.00016,25.40965]
[1777392548654,38.93,75971.93,24.4,-0.57606,0.00016,25.40397]
[1777392552233,38.92,75970.83,24.4,-0.57623,0.00016,25.40146]
[1777392552873,38.92,75970.83,24.4,-0.57623,0.00016,25.40146]
[1777392556625,38.92,75966.41,24.4,-0.57692,0.00016,25.39134]
[1777392558864,38.92,75970.32,24.4,-0.57632,0.00016,25.40022]
[1777392564278,38.92,75971.38,24.4,-0.57616,0.00016,25.40253]
[1777392569313,38.92,75975.87,24.4,-0.57547,0.00016,25.41262]
[1777392574348,38.92,75975.98,24.4,-0.57546,0.00016,25.40939]
[1777392575049,38.92,75975.98,24.4,-0.57546,0.00016,25.40939]
[1777392576948,38.92,75973.96,24.4,-0.57578,0.00016,25.40483]
[1777392582915,38.91,75976.5,24.4,-0.57539,0.00016,25.41052]
[1777392587980,38.91,75976.73,24.4,-0.57535,0.00016,25.41102]
[1777392592476,38.91,75983.15,24.4,-0.57435,0.00016,25.42537]
[1777392597511,38.91,75985.15,24.4,-0.57404,0.00016,25.42984]
[1777392598661,38.91,75985.15,24.4,-0.57404,0.00016,25.42984]
[1777392598762,38.92,75987.36,24.4,-0.5737,0.00016,25.43474]
[1777392600896,38.92,75987.36,24.4,-0.5737,0.00016,25.43474]
[1777392602545,38.92,75993.18,24.4,-0.57279,0.00016,25.44755]
[1777392604988,38.92,75993.41,24.4,-0.57275,0.00016,25.44806]
[1777392605634,38.92,75993.67,24.4,-0.57271,0.00016,25.44864]
[1777392605719,38.92,75989.68,24.4,-0.57333,0.00016,25.43992]
[1777392611612,38.92,75986.11,24.4,-0.57388,0.00016,25.4321]
[1777392612202,38.92,75986.11,24.4,-0.57388,0.00016,25.4321]
[1777392612619,38.92,75985.98,24.4,-0.5739,0.00016,25.43182]
[1777392616647,38.92,75991.11,24.4,-0.5731,0.00016,25.44314]
[1777392619971,38.92,75990.94,24.4,-0.57313,0.00016,25.44279]
[1777392624201,38.92,75992.34,24.4,-0.57291,0.00016,25.44589]
[1777392626717,38.92,75987.24,24.4,-0.5737,0.00016,25.43471]
[1777392629805,38.92,75987.41,24.4,-0.57367,0.00016,25.43509]
[1777392631119,38.92,75987.77,24.4,-0.57361,0.00016,25.43587]
[1777392631752,38.92,75997.03,24.4,-0.57219,0.00016,25.45267]
[1777392636585,38.92,75997.6,24.4,-0.5721,0.00016,25.4539]
[1777392637033,38.92,75997.6,24.4,-0.5721,0.00016,25.4539]
[1777392640077,38.92,75997.24,24.4,-0.57215,0.00016,25.45312]
[1777392647869,38.92,75997.89,24.4,-0.57205,0.00016,25.45452]
[1777392652899,38.92,75999.51,24.4,-0.5718,0.00016,25.45801]
[1777392656927,38.92,75994.72,24.4,-0.57255,0.00016,25.44762]
[1777392661962,38.92,75995.43,24.4,-0.57244,0.00016,25.44918]
[1777392667043,38.92,75992.25,24.4,-0.57293,0.00016,25.44226]
[1777392667612,38.92,75992.25,24.4,-0.57293,0.00016,25.44226]
[1777392668008,38.92,75992.17,24.4,-0.57294,0.00016,25.44209]
[1777392670021,38.92,75986.34,24.4,-0.57385,0.00016,25.42929]
[1777392671323,38.93,75986.95,24.4,-0.57375,0.00016,25.43064]
[1777392672035,38.93,75989.65,24.4,-0.57333,0.00016,25.4366]
[1777392677070,38.93,75988.85,24.4,-0.57345,0.00016,25.43487]
[1777392683113,38.93,75991.59,24.4,-0.57302,0.00016,25.44092]
[1777392683385,38.93,75991.59,24.4,-0.57302,0.00016,25.44092]
[1777392683911,38.93,75991.59,24.4,-0.57302,0.00016,25.44092]
[1777392683936,38.93,75991.59,24.4,-0.57302,0.00016,25.44092]
[1777392684037,38.93,75991.59,24.4,-0.57302,0.00016,25.44092]
[1777392684318,38.93,75991.95,24.4,-0.57297,0.00016,25.44171]
[1777392684698,38.93,75991.95,24.4,-0.57297,0.00016,25.44171]
[1777392684818,38.93,75991.95,24.4,-0.57297,0.00016,25.44171]
[1777392689478,38.93,75997.17,24.4,-0.57216,0.00016,25.45308]
[1777392689491,38.93,75997.17,24.4,-0.57216,0.00016,25.45308]
[1777392689619,38.93,75997.17,24.4,-0.57216,0.00016,25.45308]
[1777392690162,38.93,75999.21,24.4,-0.57184,0.00016,25.45749]
[1777392690948,38.93,75999.21,24.4,-0.57184,0.00016,25.45749]
[1777392692176,38.93,76005.87,24.4,-0.57082,0.00016,25.46833]
[1777392697677,38.93,76006.4,24.4,-0.57074,0.00016,25.46943]
[1777392697802,38.93,76006.4,24.4,-0.57074,0.00016,25.46943]
[1777392697813,38.93,76006.4,24.4,-0.57074,0.00016,25.46943]
[1777392697829,38.93,76006.4,24.4,-0.57074,0.00016,25.46943]
[1777392697926,38.93,76006.4,24.4,-0.57074,0.00016,25.46943]
[1777392698018,38.93,76006.4,24.4,-0.57074,0.00016,25.46943]
[1777392698046,38.93,76007.4,24.4,-0.57058,0.00016,25.47155]
[1777392698220,38.93,76007.4,24.4,-0.57058,0.00016,25.47155]
[1777392698295,38.93,76006.23,24.4,-0.57076,0.00016,25.46906]
[1777392701895,38.92,76003.1,24.4,-0.57126,0.00016,25.46227]
[1777392702952,38.92,76005.21,24.4,-0.57093,0.00016,25.46678]
[1777392703395,38.92,76007.85,24.4,-0.57052,0.00016,25.47241]
[1777392705398,38.92,76007.93,24.4,-0.57051,0.00016,25.47257]
[1777392705899,38.92,76007.93,24.4,-0.57051,0.00016,25.47257]
[1777392706400,38.92,76009.26,24.4,-0.5703,0.00016,25.47538]
[1777392708903,38.92,76009.44,24.4,-0.57028,0.00016,25.47575]
[1777392710405,38.92,76008.44,24.4,-0.57043,0.00016,25.47361]
[1777392711406,38.92,76009.08,24.4,-0.57033,0.00016,25.47495]
[1777392711908,38.92,76009.08,24.4,-0.57033,0.00016,25.47495]
[1777392711969,38.92,76009.08,24.4,-0.57033,0.00016,25.47495]
[1777392712235,38.92,76009.0,24.4,-0.57035,0.00016,25.47477]
[1777392714911,38.92,76011.2,24.4,-0.57001,0.00016,25.47943]
[1777392715402,38.92,76011.32,24.4,-0.56999,0.00016,25.47966]
[1777392715409,38.92,76011.32,24.4,-0.56999,0.00016,25.47966]
[1777392715429,38.92,76011.32,24.4,-0.56999,0.00016,25.47966]
[1777392715518,38.92,76011.32,24.4,-0.56999,0.00016,25.47966]
[1777392715618,38.92,76011.32,24.4,-0.56999,0.00016,25.47966]
[1777392719869,38.92,76004.72,24.4,-0.57102,0.00016,25.46559]
[1777392719932,38.92,76004.72,24.4,-0.57102,0.00016,25.46559]
[1777392719941,38.92,76004.72,24.4,-0.57102,0.00016,25.46559]
[1777392719965,38.92,76004.72,24.4,-0.57102,0.00016,25.46559]
[1777392720024,38.92,76004.72,24.4,-0.57102,0.00016,25.46559]
[1777392720076,38.91,76002.84,24.4,-0.57132,0.00016,25.46151]
[1777392720344,38.91,76002.84,24.4,-0.57132,0.00016,25.46151]
[1777392720604,38.91,76002.84,24.4,-0.57132,0.00016,25.46151]
[1777392720927,38.91,76002.84,24.4,-0.57132,0.00016,25.46151]
[1777392721041,38.91,76002.84,24.4,-0.57132,0.00016,25.46151]
[1777392721124,38.91,75998.25,24.4,-0.57203,0.00016,25.4516]
[1777392721750,38.91,75998.25,24.4,-0.57203,0.00016,25.4516]
[1777392721824,38.91,75992.07,24.4,-0.57299,0.00016,25.43817]
[1777392727420,38.91,75990.39,24.4,-0.57325,0.00016,25.43449]
[1777392730185,38.91,75990.25,24.4,-0.57327,0.00016,25.43418]
[1777392730609,38.91,75989.57,24.4,-0.57338,0.00016,25.43269]
[1777392730685,38.91,75989.36,24.4,-0.57341,0.00016,25.43222]
[1777392736483,38.92,75985.9,24.4,-0.57394,0.00016,25.42464]
[1777392739029,38.92,75984.2,24.4,-0.57421,0.00016,25.42088]
[1777392739981,38.92,75984.18,24.4,-0.57421,0.00016,25.42084]
[1777392740069,38.92,75972.26,24.4,-0.57606,0.00016,25.39412]
[1777392742069,38.92,75972.26,24.4,-0.57606,0.00016,25.39411]
[1777392742142,38.92,75967.36,24.4,-0.57682,0.00016,25.38295]
[1777392742281,38.92,75967.36,24.4,-0.57682,0.00016,25.38295]
[1777392742566,38.92,75960.57,24.4,-0.57788,0.00016,25.36735]
[1777392743557,38.92,75960.57,24.4,-0.57788,0.00016,25.36735]
[1777392749575,38.91,75960.57,24.4,-0.57788,0.00016,25.3673]
[1777392754610,38.91,75960.39,24.4,-0.57792,0.00016,25.36338]
[1777392755246,38.91,75960.39,24.4,-0.57792,0.00016,25.36338]
[1777392760652,38.91,75958.48,24.4,-0.57822,0.00016,25.35892]
[1777392761999,38.91,75958.48,24.4,-0.57822,0.00016,25.35892]
[1777392762005,38.91,75958.48,24.4,-0.57822,0.00016,25.35892]
[1777392762520,38.91,75957.96,24.4,-0.5783,0.00016,25.35771]
[1777392763054,38.91,75957.96,24.4,-0.5783,0.00016,25.35771]
[1777392763073,38.91,75950.64,24.4,-0.57944,0.00016,25.34062]
[1777392765954,38.91,75948.17,24.4,-0.57982,0.00016,25.33481]
[1777392766046,38.91,75948.17,24.4,-0.57982,0.00016,25.33481]
[1777392766293,38.91,75946.73,24.4,-0.58004,0.00016,25.33142]
[1777392767972,38.91,75946.73,24.4,-0.58004,0.00016,25.33143]
[1777392769462,38.91,75950.18,24.4,-0.57951,0.00016,25.33956]
[1777392773053,38.91,75950.47,24.4,-0.57946,0.00016,25.34025]
[1777392773115,38.91,75950.47,24.4,-0.57946,0.00016,25.34025]
[1777392773884,38.91,75950.64,24.4,-0.57944,0.00016,25.34065]
[1777392773897,38.91,75950.64,24.4,-0.57944,0.00016,25.34065]
[1777392773904,38.91,75950.64,24.4,-0.57944,0.00016,25.34065]
[1777392773998,38.91,75950.64,24.4,-0.57944,0.00016,25.34065]
[1777392774044,38.91,75950.64,24.4,-0.57944,0.00016,25.34065]
[1777392774152,38.91,75950.64,24.4,-0.57944,0.00016,25.34065]
[1777392774193,38.91,75945.21,24.4,-0.58028,0.00015,25.32781]
[1777392774284,38.91,75945.21,24.4,-0.58028,0.00015,25.32781]
[1777392774550,38.91,75945.21,24.4,-0.58028,0.00015,25.32781]
[1777392775062,38.91,75945.21,24.4,-0.58028,0.00015,25.32781]
[1777392775124,38.91,75927.89,24.4,-0.58297,0.00015,25.28619]
[1777392775758,38.91,75927.6,24.4,-0.58302,0.00015,25.28542]
[1777392776767,38.91,75923.41,24.4,-0.58367,0.00015,25.27513]
[1777392777585,38.91,75923.41,24.4,-0.58367,0.00015,25.27513]
[1777392777656,38.91,75923.41,24.4,-0.58367,0.00015,25.27513]
[1777392777820,38.91,75923.41,24.4,-0.58367,0.00015,25.27513]
[1777392777831,38.91,75924.73,24.4,-0.58347,0.00015,25.2783]
[1777392778963,38.91,75924.73,24.4,-0.58347,0.00015,25.2783]
[1777392779070,38.91,75924.73,24.4,-0.58347,0.00015,25.2783]
[1777392779218,38.91,75924.73,24.4,-0.58347,0.00015,25.2783]
[1777392779404,38.91,75923.79,24.4,-0.58361,0.00015,25.27602]
[1777392779465,38.91,75923.79,24.4,-0.58361,0.00015,25.27602]
[1777392779520,38.91,75923.79,24.4,-0.58361,0.00015,25.27602]
[1777392779534,38.91,75923.79,24.4,-0.58361,0.00015,25.27602]
[1777392779543,38.91,75923.79,24.4,-0.58361,0.00015,25.27602]
[1777392780318,38.91,75924.47,24.4,-0.58351,0.00015,25.27767]
[1777392780333,38.91,75924.47,24.4,-0.58351,0.00015,25.27767]
[1777392781218,38.91,75924.47,24.4,-0.58351,0.00015,25.27767]
[1777392780879,38.9,75935.09,24.4,-0.58187,0.00015,25.30344]
[1777392783887,38.9,75938.15,24.4,-0.58139,0.00015,25.31077]
[1777392784118,38.9,75938.15,24.4,-0.58139,0.00015,25.31077]
[1777392784211,38.9,75938.92,24.4,-0.58127,0.00015,25.31261]
[1777392785325,38.9,75939.26,24.4,-0.58122,0.00015,25.31344]
[1777392785351,38.9,75939.26,24.4,-0.58122,0.00015,25.31344]
[1777392785355,38.9,75939.26,24.4,-0.58122,0.00015,25.31344]
[1777392785394,38.9,75939.26,24.4,-0.58122,0.00015,25.31344]
[1777392785827,38.9,75946.93,24.4,-0.58003,0.00016,25.33168]
[1777392786941,38.9,75952.94,24.4,-0.5791,0.00016,25.34582]
[1777392787433,38.9,75952.94,24.4,-0.5791,0.00016,25.34582]
[1777392787984,38.9,75952.94,24.4,-0.5791,0.00016,25.34582]
[1777392788077,38.9,75958.21,24.4,-0.57828,0.00016,25.3581]
[1777392788900,38.9,75965.63,24.4,-0.57713,0.00016,25.3752]
[1777392791084,38.9,75965.54,24.4,-0.57714,0.00016,25.37498]
[1777392792201,38.9,75967.86,24.4,-0.57678,0.00016,25.38027]
[1777392793321,38.9,75969.35,24.4,-0.57656,0.00016,25.38365]
[1777392795898,38.9,75975.16,24.4,-0.57566,0.00016,25.39679]
[1777392800934,38.9,75976.17,24.4,-0.5755,0.00016,25.39906]
[1777392805969,38.9,75972.99,24.4,-0.57599,0.00016,25.39186]
[1777392808092,38.9,75974.53,24.4,-0.57576,0.00016,25.39533]
[1777392809997,38.9,75986.1,24.4,-0.57396,0.00016,25.4212]
[1777392815032,38.9,75985.79,24.4,-0.57401,0.00016,25.4171]
[1777392820067,38.9,75984.57,24.4,-0.5742,0.00016,25.41444]
[1777392825101,38.91,75985.43,24.4,-0.57406,0.00016,25.41639]
[1777392829252,38.91,75985.67,24.4,-0.57402,0.00016,25.41695]
[1777392829392,38.91,75986.05,24.4,-0.57396,0.00016,25.4178]
[1777392829495,38.91,75986.05,24.4,-0.57396,0.00016,25.4178]
[1777392830218,38.91,75986.05,24.4,-0.57396,0.00016,25.4178]
[1777392830269,38.91,75991.71,24.4,-0.57309,0.00016,25.43024]
[1777392835519,38.9,75995.5,24.4,-0.57251,0.00016,25.43834]
[1777392840566,38.89,75999.59,24.4,-0.57189,0.00016,25.44703]
[1777392840862,38.89,75999.59,24.4,-0.57189,0.00016,25.44703]
[1777392841218,38.89,75999.59,24.4,-0.57189,0.00016,25.44703]
[1777392841319,38.89,75997.85,24.4,-0.57216,0.00016,25.44323]
[1777392841630,38.89,75997.85,24.4,-0.57216,0.00016,25.44323]
[1777392841666,38.89,75997.85,24.4,-0.57216,0.00016,25.44323]
[1777392841852,38.89,75997.85,24.4,-0.57216,0.00016,25.44323]
[1777392842318,38.89,75997.85,24.4,-0.57216,0.00016,25.44323]
[1777392842319,38.89,75993.35,24.4,-0.57287,0.00016,25.43341]
[1777392842436,38.89,75993.35,24.4,-0.57287,0.00016,25.43341]
[1777392846901,38.88,75994.14,24.4,-0.57275,0.00016,25.435]
[1777392847031,38.88,75994.14,24.4,-0.57275,0.00016,25.435]
[1777392847256,38.88,75994.87,24.4,-0.57264,0.00016,25.43656]
[1777392849645,38.88,75994.05,24.4,-0.57277,0.00016,25.43478]
[1777392850277,38.88,75992.4,24.4,-0.57303,0.00016,25.43117]
[1777392850772,38.88,75992.4,24.4,-0.57303,0.00016,25.43117]
[1777392850818,38.88,75992.4,24.4,-0.57303,0.00016,25.43117]
[1777392851284,38.88,75990.39,24.4,-0.57334,0.00016,25.42677]
[1777392852519,38.88,75988.01,24.4,-0.57371,0.00016,25.4215]
[1777392857864,38.88,75986.49,24.4,-0.57396,0.00016,25.41799]
[1777392858018,38.88,75986.49,24.4,-0.57396,0.00016,25.41799]
[1777392858333,38.88,75986.89,24.4,-0.5739,0.00016,25.41885]
[1777392864062,38.88,75988.59,24.4,-0.57363,0.00016,25.42262]
[1777392864319,38.88,75988.59,24.4,-0.57363,0.00016,25.42262]
[1777392864852,38.88,75989.65,24.4,-0.57347,0.00016,25.42497]
[1777392864858,38.88,75990.76,24.4,-0.5733,0.00016,25.42738]
[1777392865722,38.88,75990.76,24.4,-0.5733,0.00016,25.42738]
[1777392867094,38.88,75993.18,24.4,-0.57292,0.00016,25.43266]
[1777392868305,38.87,75994.16,24.4,-0.57277,0.00016,25.43477]
[1777392868419,38.87,75994.16,24.4,-0.57277,0.00016,25.43477]
[1777392869201,38.87,75994.16,24.4,-0.57277,0.00016,25.43477]
[1777392869268,38.87,75992.9,24.4,-0.57297,0.00016,25.43199]
[1777392869518,38.87,75992.9,24.4,-0.57297,0.00016,25.43199]
[1777392871105,38.87,75989.73,24.4,-0.57347,0.00016,25.42503]
[1777392873799,38.88,75989.93,24.4,-0.57344,0.00016,25.42206]
[1777392873919,38.88,75989.93,24.4,-0.57344,0.00016,25.42206]
[1777392873974,38.88,75989.93,24.4,-0.57344,0.00016,25.42206]
[1777392873999,38.88,75991.14,24.4,-0.57325,0.00016,25.42476]
[1777392875151,38.88,75991.14,24.4,-0.57325,0.00016,25.42476]
[1777392876716,38.88,75991.29,24.4,-0.57323,0.00016,25.42506]
[1777392876734,38.87,75996.79,24.4,-0.57238,0.00016,25.43702]
[1777392877478,38.87,76002.21,24.4,-0.57153,0.00016,25.44876]
[1777392881534,38.87,76000.8,24.4,-0.57175,0.00016,25.44572]
[1777392883683,38.87,76001.06,24.4,-0.57171,0.00016,25.44628]
[1777392884684,38.87,75998.32,24.4,-0.57214,0.00016,25.44035]
[1777392886002,38.87,75999.41,24.4,-0.57197,0.00016,25.44272]
[1777392889637,38.87,75999.65,24.4,-0.57194,0.00016,25.4432]
[1777392889718,38.87,75999.65,24.4,-0.57194,0.00016,25.4432]
[1777392889777,38.87,75999.65,24.4,-0.57194,0.00016,25.4432]
[1777392890018,38.87,75999.65,24.4,-0.57194,0.00016,25.4432]
[1777392890091,38.87,75997.11,24.4,-0.57234,0.00016,25.43762]
[1777392892571,38.87,75991.52,24.4,-0.57321,0.00016,25.42533]
[1777392897606,38.86,75991.69,24.4,-0.5732,0.00016,25.42555]
[1777392902641,38.85,75991.12,24.4,-0.5733,0.00016,25.42412]
[1777392907771,38.85,75990.68,24.4,-0.57338,0.00016,25.42303]
[1777392907904,38.85,75990.68,24.4,-0.57338,0.00016,25.42303]
[1777392908018,38.85,75990.68,24.4,-0.57338,0.00016,25.42303]
[1777392908119,38.85,75991.6,24.4,-0.57324,0.00016,25.42503]
[1777392909264,38.85,75991.6,24.4,-0.57324,0.00016,25.42503]
[1777392909365,38.85,75992.38,24.4,-0.57312,0.00016,25.42674]
[1777392909951,38.85,75992.38,24.4,-0.57312,0.00016,25.42674]
[1777392910218,38.85,75992.38,24.4,-0.57312,0.00016,25.42674]
[1777392910314,38.85,75992.38,24.4,-0.57312,0.00016,25.42674]
[1777392910366,38.85,75990.82,24.4,-0.57336,0.00016,25.42333]
[1777392910807,38.85,75983.68,24.4,-0.57447,0.00016,25.40748]
[1777392911481,38.85,75983.68,24.4,-0.57447,0.00016,25.40748]
[1777392911997,38.85,75983.68,24.4,-0.57447,0.00016,25.40748]
[1777392912392,38.85,75983.68,24.4,-0.57447,0.00016,25.40748]
[1777392912527,38.85,75980.78,24.4,-0.57493,0.00016,25.40098]
[1777392912718,38.85,75980.78,24.4,-0.57493,0.00016,25.40098]
[1777392912820,38.85,75970.29,24.4,-0.57656,0.00016,25.37725]
[1777392913801,38.85,75970.29,24.4,-0.57656,0.00016,25.37725]
[1777392919776,38.84,75975.3,24.4,-0.57579,0.00016,25.38859]
[1777392919833,38.85,75979.57,24.4,-0.57512,0.00016,25.39821]
[1777392921775,38.85,75972.32,24.4,-0.57625,0.00016,25.38184]
[1777392924675,38.84,75969.47,24.4,-0.57669,0.00016,25.37532]
[1777392924757,38.84,75969.47,24.4,-0.57669,0.00016,25.37532]
[1777392928768,38.84,75968.05,24.4,-0.57692,0.00016,25.37204]
[1777392931444,38.84,75966.12,24.4,-0.57723,0.00016,25.36412]
[1777392931574,38.84,75966.12,24.4,-0.57723,0.00016,25.36412]
[1777392932027,38.84,75966.12,24.4,-0.57723,0.00016,25.36412]
[1777392934138,38.84,75964.17,24.4,-0.57754,0.00016,25.35959]
[1777392934176,38.84,75953.34,24.4,-0.57922,0.00016,25.33438]
[1777392935362,38.84,75953.34,24.4,-0.57922,0.00016,25.33438]
[1777392935378,38.84,75953.34,24.4,-0.57922,0.00016,25.33438]
[1777392936924,38.84,75945.7,24.4,-0.58042,0.00016,25.31627]
[1777392937904,38.84,75945.7,24.4,-0.58042,0.00016,25.31627]
[1777392938656,38.84,75946.3,24.4,-0.58033,0.00016,25.31767]
[1777392939087,38.84,75946.3,24.4,-0.58033,0.00016,25.31767]
[1777392939123,38.84,75940.17,24.4,-0.58128,0.00016,25.30303]
[1777392940909,38.84,75934.6,24.4,-0.58215,0.00016,25.28959]
[1777392945768,38.83,75936.1,24.4,-0.58192,0.00016,25.29318]
[1777392945781,38.83,75936.1,24.4,-0.58192,0.00016,25.29318]
[1777392948968,38.83,75943.17,24.4,-0.58082,0.00016,25.31008]
[1777392950982,38.83,75938.15,24.4,-0.5816,0.00016,25.29803]
[1777392956063,38.83,75939.16,24.4,-0.58145,0.00016,25.30042]
[1777392956064,38.83,75939.16,24.4,-0.58145,0.00016,25.30042]
[1777392956225,38.83,75939.16,24.4,-0.58145,0.00016,25.30042]
[1777392958354,38.83,75939.9,24.4,-0.58134,0.00016,25.30215]
[1777392958438,38.83,75939.9,24.4,-0.58134,0.00016,25.30215]
[1777392958458,38.83,75934.02,24.4,-0.58225,0.00016,25.28797]
[1777392959102,38.83,75934.02,24.4,-0.58225,0.00016,25.28797]
[1777392960114,38.83,75937.52,24.4,-0.58171,0.00016,25.29641]
[1777392961988,38.83,75938.0,24.4,-0.58164,0.00016,25.29755]
[1777392962058,38.83,75938.0,24.4,-0.58164,0.00016,25.29755]
[1777392964915,38.83,75939.38,24.4,-0.58142,0.00016,25.30082]
[1777392966197,38.83,75941.61,24.4,-0.58108,0.00016,25.30615]
[1777392967965,38.82,75943.77,24.4,-0.58075,0.00016,25.31128]
[1777392968698,38.82,75942.8,24.4,-0.5809,0.00016,25.30895]
[1777392970396,38.82,75942.54,24.4,-0.58094,0.00016,25.30831]
[1777392973144,38.82,75933.83,24.4,-0.5823,0.00016,25.28731]
[1777392973512,38.82,75933.83,24.4,-0.5823,0.00016,25.28731]
[1777392973844,38.82,75933.83,24.4,-0.5823,0.00016,25.28731]
[1777392973856,38.82,75933.83,24.4,-0.5823,0.00016,25.28731]
[1777392973881,38.82,75933.83,24.4,-0.5823,0.00016,25.28731]
[1777392974151,38.82,75933.72,24.4,-0.58231,0.00016,25.28703]
[1777392975159,38.82,75928.2,24.4,-0.58317,0.00016,25.2736]
[1777392977172,38.82,75923.57,24.4,-0.58389,0.00016,25.26222]
[1777392978553,38.82,75923.11,24.4,-0.58396,0.00016,25.26108]
[1777392979049,38.82,75923.11,24.4,-0.58396,0.00016,25.26108]
[1777392979118,38.82,75923.11,24.4,-0.58396,0.00016,25.26108]
[1777392979420,38.82,75917.73,24.4,-0.5848,0.00016,25.24776]
[1777392981200,38.82,75922.78,24.4,-0.58401,0.00016,25.26029]
[1777392983364,38.82,75922.82,24.4,-0.58401,0.00016,25.2604]
[1777392983718,38.82,75925.53,24.4,-0.58358,0.00016,25.26709]
[1777392984221,38.82,75925.7,24.4,-0.58356,0.00016,25.26753]
[1777392985234,38.82,75925.7,24.4,-0.58356,0.00016,25.26753]
[1777392985301,38.82,75925.7,24.4,-0.58356,0.00016,25.26753]
[1777392985402,38.82,75930.44,24.4,-0.58282,0.00016,25.27911]
[1777392985927,38.82,75930.44,24.4,-0.58282,0.00016,25.27911]
[1777392985959,38.82,75930.44,24.4,-0.58282,0.00016,25.27911]
[1777392986193,38.82,75930.44,24.4,-0.58282,0.00016,25.27911]
[1777392986273,38.82,75938.86,24.4,-0.58151,0.00016,25.29948]
[1777392988240,38.82,75939.14,24.4,-0.58147,0.00016,25.30014]
[1777392988287,38.82,75944.11,24.4,-0.5807,0.00016,25.31201]
[1777392988809,38.82,75944.11,24.4,-0.5807,0.00016,25.31201]
[1777392988813,38.82,75944.11,24.4,-0.5807,0.00016,25.31201]
[1777392989053,38.82,75944.11,24.4,-0.5807,0.00016,25.31201]
[1777392989445,38.82,75946.22,24.4,-0.58037,0.00016,25.31702]
[1777392993728,38.82,75946.72,24.4,-0.5803,0.00016,25.31479]
[1777392999359,38.83,75947.29,24.4,-0.58021,0.00016,25.3162]
[1777392999462,38.83,75947.29,24.4,-0.58021,0.00016,25.3162]
[1777393000554,38.83,75948.11,24.4,-0.58008,0.00016,25.31817]
[1777393002013,38.83,75949.82,24.4,-0.57981,0.00016,25.32222]
[1777393002347,38.83,75956.15,24.4,-0.57883,0.00016,25.33709]
[1777393007381,38.83,75959.07,24.4,-0.57838,0.00016,25.3439]
[1777393010181,38.83,75958.44,24.4,-0.57847,0.00016,25.34244]
[1777393015438,38.83,75959.29,24.4,-0.57834,0.00016,25.34441]
[1777393016168,38.83,75959.29,24.4,-0.57834,0.00016,25.34441]
[1777393019466,38.83,75969.12,24.4,-0.57681,0.00016,25.36707]
[1777393022385,38.83,75971.4,24.4,-0.57646,0.00016,25.37226]
[1777393028229,38.82,75967.42,24.4,-0.57708,0.00016,25.36313]
[1777393034323,38.82,75967.84,24.4,-0.57702,0.00016,25.36406]
[1777393039667,38.82,75966.62,24.4,-0.57721,0.00016,25.36121]
[1777393040280,38.82,75966.62,24.4,-0.57721,0.00016,25.36121]
[1777393040320,38.82,75962.07,24.4,-0.57792,0.00016,25.35071]
[1777393046315,38.82,75965.92,24.4,-0.57732,0.00016,25.35958]
[1777393048669,38.82,75977.19,24.4,-0.57557,0.00016,25.38524]
[1777393054328,38.82,75973.18,24.4,-0.57621,0.00016,25.37271]
[1777393054490,38.82,75973.18,24.4,-0.57621,0.00016,25.37271]
[1777393054384,38.82,75967.23,24.4,-0.57713,0.00016,25.35911]
[1777393059746,38.82,75967.12,24.4,-0.57715,0.00016,25.35883]
[1777393064071,38.82,75965.02,24.4,-0.57748,0.00016,25.35398]
[1777393064209,38.82,75965.02,24.4,-0.57748,0.00016,25.35398]
[1777393069815,38.82,75966.1,24.4,-0.57732,0.00016,25.35643]
[1777393070924,38.82,75966.1,24.4,-0.57732,0.00016,25.35643]
[1777393074373,38.82,75963.95,24.4,-0.57765,0.00016,25.35146]
[1777393074772,38.82,75961.66,24.4,-0.57801,0.00016,25.34616]
[1777393076346,38.82,75959.11,24.4,-0.5784,0.00016,25.34024]
[1777393076364,38.82,75953.26,24.4,-0.57931,0.00016,25.32656]
[1777393080803,38.82,75955.3,24.4,-0.579,0.00016,25.33137]
[1777393080880,38.82,75955.3,24.4,-0.579,0.00016,25.33137]
[1777393080907,38.82,75955.3,24.4,-0.579,0.00016,25.33137]
[1777393080939,38.82,75955.3,24.4,-0.579,0.00016,25.33137]
[1777393081582,38.82,75949.68,24.4,-0.57987,0.00016,25.31815]
[1777393081854,38.82,75949.68,24.4,-0.57987,0.00016,25.31815]
[1777393082006,38.82,75944.58,24.4,-0.58066,0.00016,25.30606]
[1777393083374,38.82,75944.58,24.4,-0.58066,0.00016,25.30606]
[1777393085957,38.82,75945.09,24.4,-0.58058,0.00016,25.30732]
[1777393088088,38.82,75944.78,24.4,-0.58062,0.00016,25.30661]
[1777393088218,38.82,75944.78,24.4,-0.58062,0.00016,25.30661]
[1777393088360,38.82,75944.78,24.4,-0.58062,0.00016,25.30661]
[1777393088429,38.82,75945.01,24.4,-0.58059,0.00016,25.30717]
[1777393089234,38.82,75945.01,24.4,-0.58059,0.00016,25.30717]
[1777393089318,38.82,75945.01,24.4,-0.58059,0.00016,25.30717]
[1777393089332,38.82,75944.93,24.4,-0.5806,0.00016,25.30703]
[1777393092212,38.82,75945.4,24.4,-0.58052,0.00016,25.30818]
[1777393092714,38.82,75946.51,24.4,-0.58035,0.00016,25.31083]
[1777393097892,38.83,75947.5,24.4,-0.58019,0.00016,25.31324]
[1777393100027,38.83,75952.47,24.4,-0.57941,0.00016,25.32501]
[1777393101816,38.83,75953.29,24.4,-0.57929,0.00016,25.32694]
[1777393107015,38.83,75953.18,24.4,-0.5793,0.00016,25.32671]
[1777393107125,38.83,75953.18,24.4,-0.5793,0.00016,25.32671]
[1777393107420,38.83,75953.18,24.4,-0.5793,0.00016,25.32671]
[1777393107431,38.83,75953.18,24.4,-0.5793,0.00016,25.32671]
[1777393107498,38.83,75951.44,24.4,-0.57957,0.00016,25.32262]
[1777393109090,38.83,75942.19,24.4,-0.581,0.00016,25.30078]
[1777393111434,38.83,75940.64,24.4,-0.58124,0.00016,25.29712]
[1777393111522,38.83,75941.2,24.4,-0.58116,0.00016,25.29503]
[1777393112244,38.83,75941.2,24.4,-0.58116,0.00016,25.29503]
[1777393112527,38.83,75941.2,24.4,-0.58116,0.00016,25.29503]
[1777393112544,38.84,75941.61,24.4,-0.58109,0.00016,25.29604]
[1777393115133,38.84,75946.24,24.4,-0.58037,0.00016,25.30712]
[1777393116353,38.84,75946.24,24.4,-0.58037,0.00016,25.30712]
[1777393116523,38.84,75946.24,24.4,-0.58037,0.00016,25.30712]
[1777393116570,38.84,75944.84,24.4,-0.58059,0.00016,25.3038]
[1777393121115,38.84,75945.73,24.4,-0.58044,0.00016,25.30608]
[1777393121230,38.84,75945.73,24.4,-0.58044,0.00016,25.30608]
[1777393121332,38.84,75946.35,24.4,-0.58034,0.00016,25.30759]
[1777393124796,38.84,75949.03,24.4,-0.57992,0.00016,25.31397]
[1777393124837,38.84,75949.03,24.4,-0.57992,0.00016,25.31397]
[1777393124870,38.84,75949.03,24.4,-0.57992,0.00016,25.31397]
[1777393124977,38.84,75949.03,24.4,-0.57992,0.00016,25.31397]
[1777393124985,38.84,75949.03,24.4,-0.57992,0.00016,25.31397]
[1777393125000,38.84,75949.03,24.4,-0.57992,0.00016,25.31397]
[1777393125346,38.84,75955.78,24.4,-0.57887,0.00016,25.32984]
[1777393125994,38.84,75955.78,24.4,-0.57887,0.00016,25.32984]
[1777393127217,38.84,75963.67,24.4,-0.57764,0.00016,25.34816]
[1777393128735,38.84,75962.17,24.4,-0.57788,0.00016,25.34469]
[1777393131966,38.84,75966.63,24.4,-0.57718,0.00016,25.35495]
[1777393132026,38.84,75966.63,24.4,-0.57718,0.00016,25.35495]
[1777393132255,38.84,75966.63,24.4,-0.57718,0.00016,25.35495]
[1777393134266,38.84,75955.75,24.4,-0.57888,0.00016,25.32974]
[1777393134681,38.84,75955.75,24.4,-0.57888,0.00016,25.32974]
[1777393134770,38.84,75955.75,24.4,-0.57888,0.00016,25.32974]
[1777393135940,38.84,75956.69,24.4,-0.57873,0.00016,25.33194]
[1777393136564,38.84,75956.69,24.4,-0.57873,0.00016,25.33194]
[1777393141096,38.84,75956.53,24.4,-0.57875,0.00016,25.33157]
[1777393141142,38.84,75956.53,24.4,-0.57875,0.00016,25.33157]
[1777393142257,38.84,75957.15,24.4,-0.57866,0.00016,25.33302]
[1777393142695,38.84,75956.87,24.4,-0.5787,0.00016,25.33237]
[1777393148384,38.84,75955.91,24.4,-0.57885,0.00016,25.33015]
[1777393151645,38.85,75955.58,24.4,-0.5789,0.00016,25.32938]
[1777393154457,38.85,75953.2,24.4,-0.57927,0.00016,25.32382]
[1777393154490,38.85,75953.2,24.4,-0.57927,0.00016,25.32382]
[1777393159134,38.85,75955.49,24.4,-0.57891,0.00016,25.3292]
[1777393160664,38.85,75956.23,24.4,-0.5788,0.00016,25.33094]
[1777393160720,38.85,75955.26,24.4,-0.57895,0.00016,25.32867]
[1777393160912,38.85,75955.26,24.4,-0.57895,0.00016,25.32867]
[1777393161182,38.85,75955.26,24.4,-0.57895,0.00016,25.32867]
[1777393161580,38.85,75946.18,24.4,-0.58036,0.00016,25.30728]
[1777393166150,38.85,75943.94,24.4,-0.5807,0.00016,25.30201]
[1777393166509,38.85,75943.51,24.4,-0.58077,0.00016,25.301]
[1777393169318,38.85,75942.38,24.4,-0.58094,0.00016,25.29834]
[1777393171251,38.85,75943.4,24.4,-0.58078,0.00016,25.3008]
[1777393176502,38.85,75942.65,24.4,-0.5809,0.00016,25.29562]
[1777393176504,38.85,75942.65,24.4,-0.5809,0.00016,25.29562]
[1777393176580,38.85,75943.18,24.4,-0.58082,0.00016,25.2969]
[1777393177666,38.85,75943.18,24.4,-0.58082,0.00016,25.2969]
[1777393178593,38.85,75949.44,24.4,-0.57984,0.00016,25.31178]
[1777393179499,38.85,75949.44,24.4,-0.57984,0.00016,25.31178]
[1777393180987,38.86,75948.68,24.4,-0.57996,0.00016,25.31]
[1777393181451,38.86,75948.68,24.4,-0.57996,0.00016,25.31]
[1777393181531,38.86,75948.68,24.4,-0.57996,0.00016,25.31]
[1777393181615,38.86,75951.58,24.4,-0.57951,0.00016,25.31684]
[1777393186650,38.86,75949.75,24.4,-0.57978,0.00016,25.31274]
[1777393189126,38.86,75949.28,24.4,-0.57984,0.00016,25.31171]
[1777393189134,38.86,75949.28,24.4,-0.57984,0.00016,25.31171]
[1777393189231,38.86,75949.28,24.4,-0.57984,0.00016,25.31171]
[1777393189519,38.86,75949.28,24.4,-0.57984,0.00016,25.31171]
[1777393189645,38.86,75949.28,24.4,-0.57984,0.00016,25.31171]
[1777393192055,38.87,75951.02,24.4,-0.57956,0.00016,25.31594]
[1777393192260,38.87,75951.02,24.4,-0.57956,0.00016,25.31594]
[1777393192692,38.87,75951.84,24.4,-0.57943,0.00016,25.31791]
[1777393192871,38.87,75951.84,24.4,-0.57943,0.00016,25.31791]
[1777393192950,38.87,75957.03,24.4,-0.57863,0.00016,25.33006]
[1777393198734,38.87,75957.83,24.4,-0.5785,0.00016,25.33192]
[1777393203769,38.87,75957.76,24.4,-0.57851,0.00016,25.33176]
[1777393208804,38.87,75964.08,24.4,-0.57753,0.00016,25.34638]
[1777393210344,38.87,75969.97,24.4,-0.57662,0.00016,25.35987]
[1777393211261,38.87,75969.97,24.4,-0.57662,0.00016,25.35987]
[1777393216860,38.87,75971.88,24.4,-0.57632,0.00016,25.36417]
[1777393221664,38.87,75972.64,24.4,-0.57621,0.00016,25.36588]
[1777393223909,38.87,75981.64,24.4,-0.57479,0.00016,25.38634]
[1777393227042,38.88,75982.23,24.4,-0.5747,0.00016,25.3877]
[1777393227174,38.88,75982.23,24.4,-0.5747,0.00016,25.3877]
[1777393227567,38.88,75982.23,24.4,-0.5747,0.00016,25.3877]
[1777393227619,38.88,75982.23,24.4,-0.5747,0.00016,25.3877]
[1777393227622,38.88,75992.15,24.4,-0.57314,0.00016,25.40977]
[1777393228565,38.88,75992.15,24.4,-0.57314,0.00016,25.40977]
[1777393229878,38.88,75993.42,24.4,-0.57295,0.00016,25.41252]
[1777393229979,38.88,76000.17,24.4,-0.5719,0.00016,25.42718]
[1777393233290,38.87,76000.16,24.4,-0.57192,0.00016,25.42363]
[1777393233400,38.87,76000.16,24.4,-0.57192,0.00016,25.42363]
[1777393233569,38.87,76000.16,24.4,-0.57192,0.00016,25.42363]
[1777393233649,38.87,75999.94,24.4,-0.57196,0.00016,25.42309]
[1777393235332,38.87,75999.94,24.4,-0.57196,0.00016,25.42309]
[1777393235405,38.87,75999.34,24.4,-0.57205,0.00016,25.42175]
[1777393236572,38.87,75999.34,24.4,-0.57205,0.00016,25.42175]
[1777393238803,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393238808,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393238814,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393238918,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393239418,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393239475,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393239532,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393239585,38.87,75999.28,24.4,-0.57206,0.00016,25.42163]
[1777393240081,38.87,75998.72,24.4,-0.57215,0.00016,25.42042]
[1777393242386,38.87,76000.15,24.4,-0.57193,0.00016,25.42353]
[1777393242518,38.87,76000.15,24.4,-0.57193,0.00016,25.42353]
[1777393242740,38.87,76000.15,24.4,-0.57193,0.00016,25.42353]
[1777393242588,38.87,76008.18,24.4,-0.57067,0.00016,25.44079]
[1777393243677,38.87,76008.1,24.4,-0.57069,0.00016,25.44061]
[1777393244591,38.87,76008.1,24.4,-0.57069,0.00016,25.44061]
[1777393244615,38.87,76005.67,24.4,-0.57107,0.00016,25.43538]
[1777393246680,38.87,76005.67,24.4,-0.57107,0.00016,25.43537]
[1777393247083,38.87,76005.34,24.4,-0.57112,0.00016,25.43466]
[1777393251148,38.87,76004.56,24.4,-0.57124,0.00016,25.43299]
[1777393251593,38.87,76004.56,24.4,-0.57124,0.00016,25.43299]
[1777393253474,38.87,76004.36,24.4,-0.57127,0.00016,25.43256]
[1777393253575,38.87,75995.74,24.4,-0.57262,0.00016,25.4139]
[1777393259166,38.87,75997.2,24.4,-0.57239,0.00016,25.41711]
[1777393261354,38.87,75996.83,24.4,-0.57244,0.00016,25.41631]
[1777393267223,38.88,75995.89,24.4,-0.57258,0.00016,25.41441]
[1777393272258,38.88,75994.96,24.4,-0.57271,0.00016,25.4125]
[1777393275538,38.88,75994.89,24.4,-0.57272,0.00016,25.41239]
[1777393275597,38.88,75995.59,24.4,-0.57261,0.00016,25.41394]
[1777393278301,38.88,76002.44,24.4,-0.57154,0.00016,25.4288]
[1777393280697,38.88,76002.44,24.4,-0.57154,0.00016,25.4288]
[1777393280774,38.88,76003.25,24.4,-0.57141,0.00016,25.43054]
[1777393280827,38.88,76003.25,24.4,-0.57141,0.00016,25.43054]
[1777393284131,38.88,76002.19,24.4,-0.57158,0.00016,25.42826]
[1777393285623,38.88,76000.58,24.4,-0.57183,0.00016,25.42479]
[1777393285718,38.88,76000.58,24.4,-0.57183,0.00016,25.42479]
[1777393286317,38.88,75996.35,24.4,-0.57249,0.00016,25.41561]
[1777393286369,38.88,75994.41,24.4,-0.57279,0.00016,25.41134]
[1777393291011,38.88,75994.44,24.4,-0.5728,0.00016,25.41129]
[1777393291019,38.88,75994.44,24.4,-0.5728,0.00016,25.41129]
[1777393291218,38.88,75994.44,24.4,-0.5728,0.00016,25.41129]
[1777393291393,38.88,75995.6,24.4,-0.57263,0.00016,25.41033]
[1777393292399,38.88,75999.97,24.4,-0.57195,0.00016,25.41983]
[1777393295679,38.88,76001.95,24.4,-0.57164,0.00016,25.42411]
[1777393295802,38.88,76001.95,24.4,-0.57164,0.00016,25.42411]
[1777393295738,38.88,76001.19,24.4,-0.57176,0.00016,25.42247]
[1777393297806,38.88,76001.08,24.4,-0.57178,0.00016,25.42224]
[1777393298442,38.88,76000.66,24.4,-0.57184,0.00016,25.42133]
[1777393302772,38.88,76000.75,24.4,-0.57183,0.00016,25.42153]
[1777393303436,38.88,76000.72,24.4,-0.57183,0.00016,25.42147]
[1777393303657,38.88,76000.72,24.4,-0.57183,0.00016,25.42147]
[1777393303759,38.88,75994.1,24.4,-0.57286,0.00016,25.40708]
[1777393304430,38.88,75994.1,24.4,-0.57286,0.00016,25.40708]
[1777393305491,38.88,75986.83,24.4,-0.57399,0.00016,25.39111]
[1777393306576,38.88,75986.83,24.4,-0.57399,0.00016,25.39111]
[1777393306719,38.88,75986.83,24.4,-0.57399,0.00016,25.39111]
[1777393307505,38.88,75983.49,24.4,-0.57451,0.00016,25.38368]
[1777393312541,38.88,75980.88,24.4,-0.57493,0.00016,25.37774]
[1777393314020,38.87,75980.66,24.4,-0.57497,0.00016,25.37723]
[1777393314119,38.87,75980.66,24.4,-0.57497,0.00016,25.37723]
[1777393314555,38.87,75977.2,24.4,-0.57551,0.00016,25.36944]
[1777393315562,38.87,75969.78,24.4,-0.57666,0.00016,25.35261]
[1777393315844,38.87,75969.78,24.4,-0.57666,0.00016,25.35261]
[1777393315870,38.87,75969.78,24.4,-0.57666,0.00016,25.35261]
[1777393316523,38.87,75969.78,24.4,-0.57666,0.00016,25.35261]
[1777393319330,38.87,75967.97,24.4,-0.57694,0.00016,25.34845]
[1777393324112,38.87,75968.21,24.4,-0.57691,0.00016,25.34895]
[1777393324222,38.87,75968.21,24.4,-0.57691,0.00016,25.34895]
[1777393329660,38.87,75965.51,24.4,-0.57733,0.00016,25.34271]
[1777393332222,38.87,75964.64,24.4,-0.57747,0.00016,25.3407]
[1777393333805,38.87,75965.71,24.4,-0.5773,0.00016,25.34315]
[1777393337145,38.87,75967.4,24.4,-0.57704,0.00016,25.347]
[1777393342751,38.87,75969.21,24.4,-0.57677,0.00016,25.35108]
[1777393346690,38.86,75970.84,24.4,-0.57652,0.00016,25.35478]
[1777393351814,38.86,75975.79,24.4,-0.57576,0.00016,25.36255]
[1777393354835,38.87,75982.55,24.4,-0.5747,0.00016,25.37778]
[1777393359871,38.87,75984.3,24.4,-0.57442,0.00016,25.38177]
[1777393361885,38.87,75989.17,24.4,-0.57366,0.00016,25.3926]
[1777393366920,38.87,75988.48,24.4,-0.57376,0.00016,25.39115]
[1777393371955,38.88,75990.37,24.4,-0.57346,0.00016,25.39539]
[1777393376990,38.88,75989.43,24.4,-0.5736,0.00016,25.39338]
[1777393382684,38.88,75991.21,24.4,-0.57332,0.00016,25.39734]
[1777393382723,38.88,75991.21,24.4,-0.57332,0.00016,25.39734]
[1777393382808,38.88,75991.63,24.4,-0.57325,0.00016,25.39829]
[1777393385047,38.88,75997.09,24.4,-0.5724,0.00016,25.41025]
[1777393390083,38.88,76000.76,24.4,-0.57183,0.00016,25.41822]
[1777393395198,38.88,76001.45,24.4,-0.57172,0.00016,25.41972]
[1777393395272,38.88,76001.45,24.4,-0.57172,0.00016,25.41972]
[1777393396136,38.88,76002.24,24.4,-0.5716,0.00016,25.42143]
[1777393397234,38.88,76002.18,24.4,-0.57161,0.00016,25.4213]
[1777393397294,38.88,76001.53,24.4,-0.57171,0.00016,25.4199]
[1777393398287,38.88,76001.53,24.4,-0.57171,0.00016,25.4199]
[1777393400153,38.88,75994.92,24.4,-0.57273,0.00016,25.40558]
[1777393405188,38.89,75990.94,24.4,-0.57334,0.00016,25.39698]
[1777393410748,38.89,75988.86,24.4,-0.57366,0.00016,25.39246]
[1777393415563,38.89,75987.19,24.4,-0.57393,0.00016,25.38539]
[1777393416809,38.9,75987.46,24.4,-0.57388,0.00016,25.386]
[1777393417309,38.9,75988.48,24.4,-0.57372,0.00016,25.38827]
[1777393418312,38.9,75990.11,24.4,-0.57347,0.00016,25.39188]
[1777393418420,38.9,75990.11,24.4,-0.57347,0.00016,25.39188]
[1777393418436,38.9,75990.11,24.4,-0.57347,0.00016,25.39188]
[1777393418533,38.9,75990.11,24.4,-0.57347,0.00016,25.39188]
[1777393418592,38.9,75992.73,24.4,-0.57306,0.00016,25.39764]
[1777393419143,38.9,75992.73,24.4,-0.57306,0.00016,25.39764]
[1777393420812,38.9,75992.73,24.4,-0.57306,0.00016,25.39765]
[1777393420822,38.9,75992.73,24.4,-0.57306,0.00016,25.39765]
[1777393420918,38.9,75992.73,24.4,-0.57306,0.00016,25.39765]
[1777393420867,38.9,75995.86,24.4,-0.57257,0.00016,25.4045]
[1777393423712,38.9,75997.22,24.4,-0.57236,0.00016,25.40747]
[1777393423813,38.9,75996.2,24.4,-0.57251,0.00016,25.40527]
[1777393430364,38.9,75998.35,24.4,-0.57218,0.00016,25.40992]
[1777393435399,38.9,75997.68,24.4,-0.57228,0.00016,25.40849]
[1777393437645,38.9,75997.68,24.4,-0.57228,0.00016,25.40849]
[1777393437687,38.9,75997.55,24.4,-0.5723,0.00016,25.40821]
[1777393438338,38.9,75997.55,24.4,-0.5723,0.00016,25.40821]
[1777393439425,38.9,75994.66,24.4,-0.57275,0.00016,25.40192]
[1777393445469,38.9,75987.49,24.4,-0.57386,0.00016,25.38628]
[1777393450505,38.91,75985.67,24.4,-0.57414,0.00016,25.38231]
[1777393455540,38.91,75981.99,24.4,-0.57471,0.00016,25.37418]
[1777393460575,38.91,75983.79,24.4,-0.57442,0.00016,25.37823]
[1777393465019,38.91,75984.28,24.4,-0.57434,0.00016,25.37935]
[1777393466618,38.91,75977.54,24.4,-0.57539,0.00016,25.3643]
[1777393469637,38.91,75970.57,24.4,-0.57648,0.00016,25.34852]
[1777393474768,38.91,75970.04,24.4,-0.57657,0.00016,25.34382]
[1777393478850,38.91,75969.26,24.4,-0.5767,0.00016,25.34201]
[1777393478870,38.91,75959.99,24.4,-0.57814,0.00016,25.32069]
[1777393479618,38.91,75959.99,24.4,-0.57814,0.00016,25.32069]
[1777393484894,38.91,75956.45,24.4,-0.57869,0.00016,25.31246]
[1777393485279,38.91,75957.71,24.4,-0.57849,0.00016,25.31539]
[1777393485297,38.91,75957.71,24.4,-0.57849,0.00016,25.31539]
[1777393486116,38.91,75957.41,24.4,-0.57854,0.00016,25.31469]
[1777393486757,38.91,75952.54,24.4,-0.5793,0.00016,25.30333]
[1777393488771,38.91,75947.94,24.4,-0.58001,0.00016,25.29252]
[1777393493806,38.91,75948.75,24.4,-0.57988,0.00016,25.29447]
[1777393498841,38.91,75945.25,24.4,-0.58042,0.00016,25.28624]
[1777393503876,38.91,75941.1,24.4,-0.58106,0.00016,25.27643]
[1777393508911,38.91,75944.21,24.4,-0.58057,0.00016,25.2839]
[1777393509988,38.91,75944.21,24.4,-0.58057,0.00016,25.2839]
[1777393510030,38.91,75944.21,24.4,-0.58057,0.00016,25.2839]
[1777393510446,38.92,75945.46,24.4,-0.58038,0.00016,25.28688]
[1777393510899,38.92,75945.46,24.4,-0.58038,0.00016,25.28688]
[1777393510931,38.92,75953.03,24.4,-0.5792,0.00016,25.30472]
[1777393512939,38.92,75957.35,24.4,-0.57853,0.00016,25.3148]
[1777393515024,38.92,75958.96,24.4,-0.57828,0.00016,25.31854]
[1777393521052,38.91,75962.03,24.4,-0.57781,0.00016,25.32561]
[1777393527994,38.91,75966.16,24.4,-0.57717,0.00016,25.33506]
[1777393533081,38.91,75966.48,24.4,-0.57713,0.00016,25.33227]
[1777393537143,38.91,75968.59,24.4,-0.57681,0.00016,25.33707]
[1777393537157,38.91,75968.59,24.4,-0.57681,0.00016,25.33707]
[1777393537231,38.91,75968.59,24.4,-0.57681,0.00016,25.33707]
[1777393537712,38.91,75968.59,24.4,-0.57681,0.00016,25.33707]
[1777393540101,38.91,75966.62,24.4,-0.57712,0.00016,25.33253]
[1777393544159,38.91,75958.74,24.4,-0.57835,0.00016,25.31434]
[1777393549397,38.91,75956.36,24.4,-0.57871,0.00016,25.3088]
[1777393552265,38.91,75952.04,24.4,-0.57939,0.00016,25.2987]
[1777393558256,38.91,75955.16,24.4,-0.5789,0.00016,25.30603]
[1777393562507,38.91,75955.09,24.4,-0.57891,0.00016,25.30587]
[1777393562990,38.91,75955.09,24.4,-0.57891,0.00016,25.30587]
[1777393563072,38.91,75955.09,24.4,-0.57891,0.00016,25.30587]
[1777393563694,38.91,75954.56,24.4,-0.57899,0.00016,25.30464]
[1777393565305,38.91,75946.52,24.4,-0.58024,0.00016,25.28573]
[1777393570463,38.91,75946.03,24.4,-0.58031,0.00016,25.28461]
[1777393570468,38.91,75946.03,24.4,-0.58031,0.00016,25.28461]
[1777393570530,38.91,75946.03,24.4,-0.58031,0.00016,25.28461]
[1777393570632,38.91,75946.66,24.4,-0.58021,0.00016,25.28613]
[1777393576559,38.92,75946.2,24.4,-0.58027,0.00016,25.28528]
[1777393576596,38.92,75946.2,24.4,-0.58027,0.00016,25.28528]
[1777393576766,38.92,75945.25,24.4,-0.58041,0.00016,25.28308]
[1777393578397,38.92,75950.35,24.4,-0.57961,0.00016,25.2952]
[1777393580651,38.92,75952.75,24.4,-0.57924,0.00016,25.30088]
[1777393580742,38.93,75949.35,24.4,-0.57976,0.00016,25.29294]
[1777393585529,38.93,75948.01,24.4,-0.57995,0.00016,25.28998]
[1777393585718,38.93,75948.01,24.4,-0.57995,0.00016,25.28998]
[1777393585835,38.93,75948.46,24.4,-0.57988,0.00016,25.29109]
[1777393586826,38.93,75948.46,24.4,-0.57988,0.00016,25.29109]
[1777393586918,38.93,75948.46,24.4,-0.57988,0.00016,25.29109]
[1777393587019,38.93,75951.23,24.4,-0.57945,0.00016,25.29761]
[1777393592495,38.94,75945.66,24.4,-0.5803,0.00016,25.28132]
[1777393596851,38.95,75945.89,24.4,-0.58026,0.00016,25.282]
[1777393596940,38.95,75945.89,24.4,-0.58026,0.00016,25.282]
[1777393596992,38.95,75945.79,24.4,-0.58027,0.00016,25.28181]
[1777393597231,38.95,75945.79,24.4,-0.58027,0.00016,25.28181]
[1777393597531,38.95,75945.99,24.4,-0.58023,0.00016,25.28232]
[1777393598536,38.95,75950.66,24.4,-0.57951,0.00016,25.29333]
[1777393599804,38.95,75955.43,24.4,-0.57877,0.00016,25.30448]
[1777393600579,38.95,75955.43,24.4,-0.57877,0.00016,25.30448]
[1777393605590,38.95,75955.84,24.4,-0.57871,0.00016,25.30544]
[1777393611628,38.95,75956.64,24.4,-0.57858,0.00016,25.30729]
[1777393613048,38.95,75956.64,24.4,-0.57858,0.00016,25.30729]
[1777393617455,38.95,75954.68,24.4,-0.57889,0.00016,25.30272]
[1777393617672,38.95,75955.17,24.4,-0.57881,0.00016,25.30386]
[1777393622708,38.95,75954.43,24.4,-0.57893,0.00016,25.30213]
[1777393623452,38.95,75954.43,24.4,-0.57893,0.00016,25.30213]
[1777393623518,38.95,75954.43,24.4,-0.57893,0.00016,25.30213]
[1777393623715,38.95,75953.72,24.4,-0.57904,0.00016,25.30048]
[1777393627056,38.95,75954.39,24.4,-0.57892,0.00016,25.30214]
[1777393627126,38.96,75954.38,24.4,-0.57892,0.00016,25.30217]
[1777393627418,38.96,75954.38,24.4,-0.57892,0.00016,25.30217]
[1777393627743,38.96,75954.38,24.4,-0.57892,0.00016,25.30222]
[1777393631307,38.96,75951.48,24.4,-0.57937,0.00016,25.29545]
[1777393631350,38.96,75951.48,24.4,-0.57937,0.00016,25.29545]
[1777393631438,38.96,75951.48,24.4,-0.57937,0.00016,25.29545]
[1777393631618,38.96,75951.48,24.4,-0.57937,0.00016,25.29545]
[1777393631770,38.96,75951.9,24.4,-0.5793,0.00016,25.29644]
[1777393633784,38.96,75957.07,24.4,-0.5785,0.00016,25.30849]
[1777393636699,38.96,75956.77,24.4,-0.57855,0.00016,25.30779]
[1777393638139,38.96,75955.9,24.4,-0.57868,0.00016,25.30576]
[1777393638159,38.96,75955.9,24.4,-0.57868,0.00016,25.30576]
[1777393637920,38.96,75964.59,24.4,-0.57733,0.00016,25.32583]
[1777393640858,38.96,75966.54,24.4,-0.57703,0.00016,25.33028]
[1777393642549,38.96,75964.88,24.4,-0.57729,0.00016,25.32645]
[1777393647882,38.95,75966.08,24.4,-0.57711,0.00016,25.32914]
[1777393650802,38.95,75965.86,24.4,-0.57714,0.00016,25.32862]
[1777393652918,38.95,75956.92,24.4,-0.57855,0.00016,25.30451]
[1777393657953,38.95,75958.22,24.4,-0.57835,0.00016,25.30751]
[1777393660098,38.95,75956.91,24.4,-0.57855,0.00016,25.30447]
[1777393661087,38.95,75957.39,24.4,-0.57848,0.00016,25.30558]
[1777393667019,38.95,75956.26,24.4,-0.57865,0.00016,25.30294]
[1777393671199,38.95,75955.59,24.4,-0.57876,0.00016,25.30138]
[1777393674440,38.95,75953.79,24.4,-0.57904,0.00016,25.29719]
[1777393676082,38.95,75948.25,24.4,-0.57989,0.00016,25.2842]
[1777393681117,38.95,75950.43,24.4,-0.57955,0.00016,25.28936]
[1777393684779,38.95,75952.17,24.4,-0.57928,0.00016,25.29345]
[1777393685041,38.95,75952.17,24.4,-0.57928,0.00016,25.29345]
[1777393685177,38.95,75952.17,24.4,-0.57928,0.00016,25.29345]
[1777393688130,38.95,75949.07,24.4,-0.57976,0.00016,25.28618]
[1777393693201,38.96,75945.11,24.4,-0.58037,0.00016,25.27689]
[1777393698235,38.96,75946.15,24.4,-0.58021,0.00016,25.27939]
[1777393702685,38.96,75943.2,24.4,-0.58066,0.00016,25.27243]
[1777393703211,38.96,75943.2,24.4,-0.58066,0.00016,25.27243]
[1777393704280,38.96,75942.47,24.4,-0.58077,0.00016,25.27073]
[1777393705287,38.96,75936.62,24.4,-0.58168,0.00016,25.25676]
[1777393705953,38.96,75936.62,24.4,-0.58168,0.00016,25.25676]
[1777393706031,38.96,75936.62,24.4,-0.58168,0.00016,25.25676]
[1777393706293,38.96,75931.34,24.4,-0.5825,0.00015,25.24406]
[1777393707176,38.96,75931.34,24.4,-0.5825,0.00015,25.24406]
[1777393712336,38.97,75932.56,24.4,-0.58231,0.00015,25.2437]
[1777393717371,38.97,75936.34,24.4,-0.58171,0.00015,25.25295]
[1777393721319,38.97,75938.76,24.4,-0.58133,0.00016,25.25882]
[1777393730278,38.98,75939.08,24.4,-0.58126,0.00015,25.2599]
[1777393730323,38.98,75939.08,24.4,-0.58126,0.00015,25.2599]
[1777393730462,38.98,75938.97,24.4,-0.58127,0.00015,25.25971]
[1777393732693,38.99,75940.44,24.4,-0.58104,0.00015,25.26324]
[1777393732750,38.99,75940.89,24.4,-0.58096,0.00015,25.26438]
[1777393736374,38.99,75940.46,24.4,-0.58103,0.00015,25.26343]
[1777393736732,38.99,75940.46,24.4,-0.58103,0.00015,25.26343]
[1777393736814,38.99,75941.13,24.4,-0.58092,0.00015,25.2651]
[1777393737535,38.99,75941.13,24.4,-0.58092,0.00015,25.2651]
[1777393738038,38.99,75941.13,24.4,-0.58092,0.00015,25.2651]
[1777393738218,38.99,75941.13,24.4,-0.58092,0.00015,25.2651]
[1777393738320,38.99,75945.39,24.4,-0.58026,0.00015,25.27521]
[1777393740500,38.99,75945.03,24.4,-0.58031,0.00015,25.27443]
[1777393740968,39.0,75945.03,24.4,-0.5803,0.00015,25.27446]
[1777393743553,39.0,75939.91,24.4,-0.58109,0.00015,25.26243]
[1777393748588,39.01,75940.99,24.4,-0.58091,0.00015,25.2652]
[1777393753623,39.01,75941.52,24.4,-0.58081,0.00015,25.26665]
[1777393758658,39.02,75940.53,24.4,-0.58095,0.00015,25.26447]
[1777393760991,39.02,75940.15,24.4,-0.581,0.00015,25.26361]
[1777393761618,39.02,75939.9,24.4,-0.58104,0.00015,25.26305]
[1777393762054,39.02,75939.9,24.4,-0.58104,0.00015,25.26305]
[1777393762119,39.02,75930.28,24.4,-0.58253,0.00015,25.24]
[1777393763018,39.02,75930.28,24.4,-0.58253,0.00015,25.24]
[1777393765600,39.02,75926.8,24.4,-0.58306,0.00015,25.23164]
[1777393770742,39.03,75928.39,24.4,-0.5828,0.00015,25.23565]
[1777393775778,39.03,75927.93,24.4,-0.58288,0.00015,25.23117]
[1777393780813,39.03,75929.5,24.4,-0.58263,0.00015,25.23509]
[1777393785847,39.04,75930.73,24.4,-0.58243,0.00015,25.23817]
[1777393790883,39.04,75930.8,24.4,-0.58241,0.00015,25.23844]
[1777393795918,39.04,75931.21,24.4,-0.58234,0.00015,25.23955]
[1777393800958,39.05,75931.75,24.4,-0.58225,0.00015,25.24095]
[1777393801990,39.05,75931.75,24.4,-0.58225,0.00015,25.24095]
[1777393802066,39.05,75925.91,24.4,-0.58315,0.00015,25.22684]
[1777393805149,39.05,75926.62,24.4,-0.58303,0.00015,25.22862]
[1777393808058,39.05,75929.96,24.4,-0.58251,0.00015,25.23677]
[1777393808145,39.05,75929.96,24.4,-0.58251,0.00015,25.23677]
[1777393810838,39.05,75934.67,24.4,-0.58178,0.00015,25.24817]
[1777393810861,39.05,75934.67,24.4,-0.58178,0.00015,25.24817]
[1777393811017,39.05,75934.67,24.4,-0.58178,0.00015,25.24817]
[1777393813835,39.06,75938.57,24.4,-0.58117,0.00015,25.25757]
[1777393814048,39.06,75938.79,24.4,-0.58113,0.00015,25.25813]
[1777393815778,39.06,75942.78,24.4,-0.58052,0.00015,25.26761]
[1777393816084,39.06,75942.78,24.4,-0.58052,0.00015,25.26761]
[1777393816360,39.06,75948.32,24.4,-0.57966,0.00015,25.28068]
[1777393817211,39.06,75948.32,24.4,-0.57966,0.00015,25.28068]
[1777393817312,39.06,75954.25,24.4,-0.57874,0.00015,25.29456]
[1777393817623,39.06,75954.25,24.4,-0.57874,0.00015,25.29456]
[1777393817684,39.06,75954.25,24.4,-0.57874,0.00015,25.29456]
[1777393817719,39.06,75954.25,24.4,-0.57874,0.00015,25.29456]
[1777393817777,39.06,75954.25,24.4,-0.57874,0.00015,25.29456]
[1777393817928,39.06,75954.25,24.4,-0.57874,0.00015,25.29456]
[1777393818396,39.06,75957.29,24.4,-0.57826,0.00015,25.30161]
[1777393820074,39.06,75957.29,24.4,-0.57826,0.00015,25.3016]
[1777393820145,39.06,75957.29,24.4,-0.57826,0.00015,25.3016]
[1777393821043,39.06,75958.7,24.4,-0.57805,0.00015,25.30485]
[1777393822105,39.06,75964.02,24.4,-0.57722,0.00015,25.31704]
[1777393827140,39.06,75968.29,24.4,-0.57657,0.00016,25.32668]
[1777393828248,39.06,75968.29,24.4,-0.57657,0.00016,25.32668]
[1777393833182,39.05,75976.42,24.4,-0.57532,0.00016,25.34149]
[1777393835196,39.06,75981.56,24.4,-0.57452,0.00016,25.35297]
[1777393840233,39.06,75982.62,24.4,-0.57436,0.00016,25.35538]
[1777393843254,39.06,75975.44,24.4,-0.57547,0.00016,25.33938]
[1777393844138,39.06,75975.44,24.4,-0.57547,0.00016,25.33938]
[1777393849296,39.06,75977.49,24.4,-0.57515,0.00016,25.34393]
[1777393850710,39.06,75976.55,24.4,-0.5753,0.00016,25.34182]
[1777393856144,39.05,75975.93,24.4,-0.5754,0.00016,25.3404]
[1777393861379,39.05,75970.38,24.4,-0.57627,0.00016,25.32784]
[1777393862108,39.05,75970.38,24.4,-0.57627,0.00016,25.32784]
[1777393864899,39.05,75966.64,24.4,-0.57685,0.00016,25.31931]
[1777393867422,39.05,75961.51,24.4,-0.57765,0.00015,25.30754]
[1777393867712,39.05,75961.51,24.4,-0.57765,0.00015,25.30754]
[1777393868253,39.05,75961.51,24.4,-0.57765,0.00015,25.30754]
[1777393871365,39.05,75960.68,24.4,-0.57778,0.00015,25.3056]
[1777393873163,39.05,75961.5,24.4,-0.57765,0.00015,25.30746]
[1777393874257,39.05,75961.76,24.4,-0.57761,0.00015,25.30805]
[1777393875521,39.05,75961.71,24.4,-0.57762,0.00015,25.30792]
[1777393875593,39.05,75961.71,24.4,-0.57762,0.00015,25.30792]
[1777393876356,39.05,75961.71,24.4,-0.57762,0.00015,25.30792]
[1777393876578,39.05,75961.86,24.4,-0.5776,0.00016,25.30824]
[1777393880346,39.05,75956.68,24.4,-0.57841,0.00015,25.29628]
[1777393880583,39.04,75956.58,24.4,-0.57842,0.00015,25.29604]
[1777393880923,39.04,75956.58,24.4,-0.57842,0.00015,25.29604]
[1777393881037,39.04,75956.58,24.4,-0.57842,0.00015,25.29604]
[1777393881269,39.04,75956.58,24.4,-0.57842,0.00015,25.29604]
[1777393887112,39.04,75959.1,24.4,-0.57803,0.00015,25.30182]
[1777393890356,39.04,75956.3,24.4,-0.57847,0.00015,25.29532]
[1777393892411,39.04,75955.42,24.4,-0.57861,0.00015,25.29327]
[1777393893056,39.04,75954.39,24.4,-0.57878,0.00015,25.2874]
[1777393893159,39.04,75954.39,24.4,-0.57878,0.00015,25.2874]
[1777393893218,39.04,75954.39,24.4,-0.57878,0.00015,25.2874]
[1777393893227,39.04,75953.85,24.4,-0.57886,0.00015,25.28614]
[1777393893531,39.04,75953.85,24.4,-0.57886,0.00015,25.28614]
[1777393893605,39.04,75953.85,24.4,-0.57886,0.00015,25.28614]
[1777393894612,39.04,75949.65,24.4,-0.57951,0.00015,25.27634]
[1777393896780,39.04,75947.92,24.4,-0.57978,0.00015,25.27229]
[1777393896787,39.04,75947.92,24.4,-0.57978,0.00015,25.27229]
[1777393896882,39.04,75946.15,24.4,-0.58006,0.00015,25.26813]
[1777393897623,39.04,75946.15,24.4,-0.58006,0.00015,25.26813]
[1777393903238,39.04,75942.82,24.4,-0.58057,0.00015,25.26029]
[1777393903297,39.04,75934.44,24.4,-0.58186,0.00015,25.24034]
[1777393904948,39.04,75934.44,24.4,-0.58186,0.00015,25.24033]
[1777393905018,39.04,75934.44,24.4,-0.58186,0.00015,25.24033]
[1777393905046,39.04,75932.06,24.4,-0.58223,0.00015,25.23461]
[1777393910724,39.04,75931.69,24.4,-0.58229,0.00015,25.2337]
[1777393913745,39.04,75930.93,24.4,-0.58241,0.00015,25.23186]
[1777393914755,39.04,75923.5,24.4,-0.58356,0.00015,25.21384]
[1777393918806,39.04,75922.36,24.4,-0.58374,0.00015,25.21099]
[1777393924828,39.04,75922.28,24.4,-0.58376,0.00015,25.21072]
[1777393929863,39.04,75921.56,24.4,-0.58388,0.00015,25.20886]
[1777393934899,39.04,75924.04,24.4,-0.58349,0.00015,25.21494]
[1777393939934,39.04,75922.85,24.4,-0.58367,0.00015,25.21207]
[1777393944969,39.04,75920.51,24.4,-0.58403,0.00015,25.20639]
[1777393950007,39.04,75919.95,24.4,-0.58411,0.00015,25.20507]
[1777393955039,39.04,75921.37,24.4,-0.5839,0.00015,25.20512]
[1777393960075,39.04,75920.9,24.4,-0.58397,0.00015,25.20402]
[1777393965110,39.05,75920.93,24.4,-0.58396,0.00015,25.20414]
[1777393970145,39.05,75920.5,24.4,-0.58403,0.00015,25.20314]
[1777393976186,39.04,75920.1,24.4,-0.5841,0.00015,25.20205]
[1777393981224,39.04,75926.84,24.4,-0.58306,0.00015,25.21846]
[1777393986259,39.04,75924.3,24.4,-0.58345,0.00015,25.21228]
[1777393987265,39.04,75919.91,24.4,-0.58413,0.00015,25.20152]
[1777393992301,39.04,75920.03,24.4,-0.58412,0.00015,25.20176]
[1777393997337,39.04,75920.3,24.4,-0.58408,0.00015,25.20233]
[1777394000196,39.04,75920.19,24.4,-0.5841,0.00015,25.20203]
[1777394001365,39.04,75929.98,24.4,-0.58258,0.00015,25.2259]
[1777394001927,39.04,75929.98,24.4,-0.58258,0.00015,25.2259]
[1777394008415,39.04,75932.37,24.4,-0.5822,0.00015,25.23181]
[1777394013451,39.04,75933.7,24.4,-0.582,0.00015,25.23162]
[1777394018486,39.05,75932.18,24.4,-0.58223,0.00015,25.22804]
[1777394019531,39.05,75932.18,24.4,-0.58223,0.00015,25.22804]
[1777394024166,39.05,75931.29,24.4,-0.58236,0.00015,25.22599]
[1777394026542,39.05,75919.45,24.4,-0.5842,0.00015,25.19715]
[1777394027989,39.05,75920.21,24.4,-0.58408,0.00015,25.19899]
[1777394030571,39.05,75915.98,24.4,-0.58474,0.00015,25.18854]
[1777394030739,39.05,75915.98,24.4,-0.58474,0.00015,25.18854]
[1777394036613,39.05,75914.0,24.4,-0.58505,0.00015,25.18361]
[1777394037893,39.05,75914.25,24.4,-0.58501,0.00015,25.18422]
[1777394038786,39.05,75914.97,24.4,-0.5849,0.00015,25.186]
[1777394043662,39.05,75907.47,24.4,-0.58606,0.00015,25.16733]
[1777394048697,39.04,75903.89,24.4,-0.58662,0.00015,25.15827]
[1777394053731,39.04,75905.23,24.4,-0.58642,0.00015,25.16154]
[1777394054906,39.04,75905.23,24.4,-0.58642,0.00015,25.16154]
[1777394056921,39.04,75905.44,24.4,-0.58639,0.00015,25.16203]
[1777394058012,39.04,75904.04,24.4,-0.5866,0.00015,25.15848]
[1777394058096,39.04,75904.04,24.4,-0.5866,0.00015,25.15848]
[1777394059181,39.04,75904.41,24.4,-0.58655,0.00015,25.15939]
[1777394059187,39.04,75904.41,24.4,-0.58655,0.00015,25.15939]
[1777394062383,39.04,75899.82,24.4,-0.58726,0.00015,25.14773]
[1777394065231,39.03,75899.72,24.4,-0.58728,0.00015,25.14742]
[1777394071244,39.03,75899.65,24.4,-0.58729,0.00015,25.14729]
[1777394075301,39.04,75900.68,24.4,-0.58714,0.00015,25.14643]
[1777394075313,39.04,75900.68,24.4,-0.58714,0.00015,25.14643]
[1777394078768,39.04,75901.69,24.4,-0.58698,0.00015,25.149]
[1777394080450,39.04,75902.03,24.4,-0.58693,0.00015,25.14986]
[1777394083277,39.04,75903.75,24.4,-0.58667,0.00015,25.15415]
[1777394083981,39.04,75903.08,24.4,-0.58677,0.00015,25.15247]
[1777394084628,39.04,75903.08,24.4,-0.58677,0.00015,25.15247]
[1777394084990,39.04,75901.82,24.4,-0.58697,0.00015,25.1493]
[1777394085658,39.04,75901.82,24.4,-0.58697,0.00015,25.1493]
[1777394085796,39.04,75900.03,24.4,-0.58724,0.00015,25.14478]
[1777394086001,39.04,75900.03,24.4,-0.58724,0.00015,25.14478]
[1777394086244,39.04,75900.03,24.4,-0.58724,0.00015,25.14478]
[1777394092000,39.03,75901.11,24.4,-0.58709,0.00015,25.14738]
[1777394097035,39.03,75901.55,24.4,-0.58703,0.00015,25.14837]
[1777394100800,39.03,75900.42,24.4,-0.58721,0.00015,25.14543]
[1777394101043,39.03,75900.42,24.4,-0.58721,0.00015,25.14543]
[1777394101287,39.03,75900.42,24.4,-0.58721,0.00015,25.14543]
[1777394101306,39.03,75900.42,24.4,-0.58721,0.00015,25.14543]
[1777394101404,39.03,75894.89,24.4,-0.58806,0.00015,25.13136]
[1777394103157,39.02,75894.89,24.4,-0.58806,0.00015,25.13132]
[1777394103210,39.02,75894.89,24.4,-0.58806,0.00015,25.13132]
[1777394103359,39.02,75894.89,24.4,-0.58806,0.00015,25.13132]
[1777394103432,39.02,75884.84,24.4,-0.58962,0.00015,25.10547]
[1777394104340,39.02,75878.91,24.4,-0.59054,0.00015,25.09002]
[1777394105050,39.02,75878.91,24.4,-0.59054,0.00015,25.09002]
[1777394106029,39.02,75878.36,24.4,-0.59062,0.00015,25.08856]
[1777394106139,39.02,75878.36,24.4,-0.59062,0.00015,25.08856]
[1777394106219,39.02,75878.36,24.4,-0.59062,0.00015,25.08856]
[1777394106305,39.02,75862.24,24.4,-0.59311,0.00015,25.04596]
[1777394107663,39.02,75862.24,24.4,-0.59311,0.00015,25.04596]
[1777394108019,39.02,75862.17,24.4,-0.59312,0.00015,25.04579]
[1777394108625,39.02,75862.17,24.4,-0.59312,0.00015,25.04579]
[1777394108639,39.02,75868.47,24.4,-0.59215,0.00015,25.06256]
[1777394110523,39.02,75869.17,24.4,-0.59204,0.00015,25.0644]
[1777394110598,39.02,75879.37,24.4,-0.59047,0.00015,25.09118]
[1777394112015,39.02,75879.37,24.4,-0.59047,0.00015,25.09116]
[1777394112351,39.02,75879.37,24.4,-0.59047,0.00015,25.09116]
[1777394114168,39.02,75880.12,24.4,-0.59036,0.00015,25.09306]
[1777394114191,39.02,75880.12,24.4,-0.59036,0.00015,25.09306]
[1777394114576,39.02,75880.12,24.4,-0.59036,0.00015,25.09306]
[1777394115148,39.02,75880.98,24.4,-0.59023,0.00015,25.09528]
[1777394115185,39.02,75880.98,24.4,-0.59023,0.00015,25.09528]
[1777394115291,39.02,75880.98,24.4,-0.59023,0.00015,25.09528]
[1777394115294,39.02,75880.98,24.4,-0.59023,0.00015,25.09528]
[1777394115325,39.02,75880.98,24.4,-0.59023,0.00015,25.09528]
[1777394115714,39.02,75880.98,24.4,-0.59023,0.00015,25.09528]
[1777394115368,39.02,75891.86,24.4,-0.58855,0.00015,25.12335]
[1777394117268,39.02,75891.86,24.4,-0.58855,0.00015,25.12331]
[1777394117273,39.02,75891.86,24.4,-0.58855,0.00015,25.12331]
[1777394117627,39.02,75896.67,24.4,-0.58781,0.00015,25.13556]
[1777394118067,39.02,75896.67,24.4,-0.58781,0.00015,25.13556]
[1777394118156,39.02,75896.67,24.4,-0.58781,0.00015,25.13556]
[1777394118254,39.02,75901.3,24.4,-0.5871,0.00015,25.14728]
[1777394118832,39.02,75901.3,24.4,-0.5871,0.00015,25.14728]
[1777394119119,39.02,75901.3,24.4,-0.5871,0.00015,25.14728]
[1777394119327,39.02,75901.3,24.4,-0.5871,0.00015,25.14728]
[1777394119818,39.01,75904.45,24.4,-0.58661,0.00015,25.1552]
[1777394119909,39.01,75904.45,24.4,-0.58661,0.00015,25.1552]
[1777394120019,39.01,75904.45,24.4,-0.58661,0.00015,25.1552]
[1777394121203,39.01,75909.48,24.4,-0.58584,0.00015,25.16778]
[1777394123217,39.01,75902.94,24.4,-0.58685,0.00015,25.15135]
[1777394124020,39.01,75902.94,24.4,-0.58685,0.00015,25.15135]
[1777394124586,39.01,75902.94,24.4,-0.58685,0.00015,25.15135]
[1777394127417,39.01,75902.12,24.4,-0.58698,0.00015,25.14925]
[1777394127440,39.01,75902.12,24.4,-0.58698,0.00015,25.14925]
[1777394129261,39.01,75894.98,24.4,-0.58809,0.00015,25.13105]
[1777394130150,39.01,75894.98,24.4,-0.58809,0.00015,25.13105]
[1777394130267,39.01,75889.99,24.4,-0.58886,0.00015,25.11823]
[1777394131207,39.01,75889.99,24.4,-0.58886,0.00015,25.11823]
[1777394131259,39.01,75889.99,24.4,-0.58886,0.00015,25.11823]
[1777394131456,39.01,75889.99,24.4,-0.58886,0.00015,25.11823]
[1777394132427,39.01,75886.8,24.4,-0.58937,0.00015,25.10648]
[1777394133176,39.01,75883.41,24.4,-0.58989,0.00015,25.09767]
[1777394134731,39.01,75883.17,24.4,-0.58993,0.00015,25.09702]
[1777394134818,39.01,75880.72,24.4,-0.59031,0.00015,25.09062]
[1777394135302,39.01,75873.14,24.4,-0.59148,0.00015,25.07073]
[1777394136309,39.0,75866.38,24.4,-0.59253,0.00015,25.05281]
[1777394139444,39.0,75866.62,24.4,-0.5925,0.00015,25.05338]
[1777394139463,39.0,75866.62,24.4,-0.5925,0.00015,25.05338]
[1777394139719,39.0,75866.62,24.4,-0.5925,0.00015,25.05338]
[1777394140050,39.0,75870.04,24.4,-0.59197,0.00015,25.06242]
[1777394140118,39.0,75870.04,24.4,-0.59197,0.00015,25.06242]
[1777394140569,39.0,75877.32,24.4,-0.59085,0.00015,25.08157]
[1777394146399,39.0,75877.82,24.4,-0.59077,0.00015,25.08284]
[1777394146518,39.0,75877.82,24.4,-0.59077,0.00015,25.08284]
[1777394146587,39.0,75880.42,24.4,-0.59037,0.00015,25.08962]
[1777394148153,39.0,75880.63,24.4,-0.59034,0.00015,25.09015]
[1777394148218,39.0,75880.63,24.4,-0.59034,0.00015,25.09015]
[1777394148453,39.0,75880.63,24.4,-0.59034,0.00015,25.09015]
[1777394148518,39.0,75880.63,24.4,-0.59034,0.00015,25.09015]
[1777394153426,39.0,75882.62,24.4,-0.59004,0.00015,25.09519]
[1777394153518,39.0,75882.62,24.4,-0.59004,0.00015,25.09519]
[1777394153689,39.0,75882.62,24.4,-0.59004,0.00015,25.09519]
[1777394153696,39.0,75881.9,24.4,-0.59016,0.00015,25.09329]
[1777394153918,39.0,75881.9,24.4,-0.59016,0.00015,25.09329]
[1777394154435,39.0,75881.66,24.4,-0.59019,0.00015,25.09267]
[1777394154945,39.0,75881.66,24.4,-0.59019,0.00015,25.09267]
[1777394155317,39.0,75881.66,24.4,-0.59019,0.00015,25.09267]
[1777394155442,39.0,75875.03,24.4,-0.59122,0.00015,25.0753]
[1777394158039,39.0,75877.82,24.4,-0.59079,0.00015,25.08261]
[1777394158072,39.0,75877.82,24.4,-0.59079,0.00015,25.08261]
[1777394158518,39.0,75877.82,24.4,-0.59079,0.00015,25.08261]
[1777394158560,39.0,75877.82,24.4,-0.59079,0.00015,25.08261]
[1777394158619,39.0,75884.8,24.4,-0.58971,0.00015,25.10079]
[1777394160193,38.99,75884.8,24.4,-0.58971,0.00015,25.10076]
[1777394160226,38.99,75884.8,24.4,-0.58971,0.00015,25.10076]
[1777394161283,38.99,75885.85,24.4,-0.58955,0.00015,25.10345]
[1777394163836,38.99,75891.89,24.4,-0.58863,0.00015,25.11891]
[1777394163903,38.99,75891.89,24.4,-0.58863,0.00015,25.11891]
[1777394164454,38.99,75891.89,24.4,-0.58863,0.00015,25.11891]
[1777394164872,38.99,75893.72,24.4,-0.58835,0.00015,25.12356]
[1777394166243,38.99,75894.01,24.4,-0.5883,0.00015,25.12432]
[1777394166530,38.99,75894.01,24.4,-0.5883,0.00015,25.12432]
[1777394166620,38.99,75900.47,24.4,-0.5873,0.00015,25.14079]
[1777394171554,38.99,75904.63,24.4,-0.58666,0.00015,25.15133]
[1777394176688,38.99,75908.1,24.4,-0.58612,0.00015,25.16005]
[1777394182645,38.99,75911.41,24.4,-0.58561,0.00015,25.16831]
[1777394183815,38.99,75911.16,24.4,-0.58565,0.00015,25.16768]
[1777394189680,38.99,75911.09,24.4,-0.58566,0.00015,25.16749]
[1777394189811,38.99,75911.09,24.4,-0.58566,0.00015,25.16749]
[1777394195722,38.99,75907.66,24.4,-0.5862,0.00015,25.15542]
[1777394200757,38.99,75907.91,24.4,-0.58616,0.00015,25.15605]
[1777394203778,38.99,75901.3,24.4,-0.58719,0.00015,25.13939]
[1777394204104,38.99,75901.3,24.4,-0.58719,0.00015,25.13939]
[1777394205814,38.99,75898.53,24.4,-0.58762,0.00015,25.13231]
[1777394209631,38.99,75898.78,24.4,-0.58759,0.00015,25.13286]
[1777394209635,38.99,75898.78,24.4,-0.58759,0.00015,25.13286]
[1777394210901,38.99,75898.74,24.4,-0.58759,0.00015,25.13274]
[1777394210917,38.99,75898.74,24.4,-0.58759,0.00015,25.13274]
[1777394213269,38.98,75893.28,24.4,-0.58845,0.00015,25.11869]
[1777394217712,38.98,75891.03,24.4,-0.5888,0.00015,25.11284]
[1777394221692,38.98,75885.99,24.4,-0.58959,0.00015,25.0997]
[1777394227175,38.97,75884.34,24.4,-0.58985,0.00015,25.09526]
[1777394227911,38.97,75883.22,24.4,-0.59003,0.00015,25.0923]
[1777394230650,38.97,75882.98,24.4,-0.59007,0.00015,25.09165]
[1777394230707,38.97,75877.47,24.4,-0.59092,0.00015,25.07721]
[1777394232983,38.97,75870.37,24.4,-0.59202,0.00015,25.05846]
[1777394238019,38.97,75871.61,24.4,-0.59183,0.00015,25.06168]
[1777394242307,38.97,75869.4,24.4,-0.59218,0.00015,25.0558]
[1777394242563,38.97,75869.4,24.4,-0.59218,0.00015,25.0558]
[1777394242718,38.97,75869.4,24.4,-0.59218,0.00015,25.0558]
[1777394242799,38.97,75868.74,24.4,-0.59228,0.00015,25.05405]
[1777394247363,38.97,75872.0,24.4,-0.59177,0.00015,25.06284]
[1777394247818,38.97,75872.0,24.4,-0.59177,0.00015,25.06284]
[1777394248082,38.97,75873.86,24.4,-0.59148,0.00015,25.06779]
[1777394248237,38.97,75873.86,24.4,-0.59148,0.00015,25.06779]
[1777394248338,38.97,75878.68,24.4,-0.59073,0.00015,25.08044]
[1777394250437,38.97,75878.68,24.4,-0.59073,0.00015,25.08042]
[1777394250773,38.97,75878.68,24.4,-0.59073,0.00015,25.08042]
[1777394250816,38.97,75878.68,24.4,-0.59073,0.00015,25.08042]
[1777394250787,38.97,75883.71,24.4,-0.58996,0.00015,25.09352]
[1777394251579,38.97,75883.71,24.4,-0.58996,0.00015,25.09352]
[1777394251740,38.97,75888.57,24.4,-0.58922,0.00015,25.10259]
[1777394254018,38.97,75887.45,24.4,-0.5894,0.00015,25.09963]
[1777394254025,38.97,75887.45,24.4,-0.5894,0.00015,25.09963]
[1777394254311,38.97,75887.45,24.4,-0.5894,0.00015,25.09963]
[1777394254618,38.97,75887.45,24.4,-0.5894,0.00015,25.09963]
[1777394254754,38.97,75887.45,24.4,-0.5894,0.00015,25.09963]
[1777394254819,38.97,75887.28,24.4,-0.58943,0.00015,25.09916]
[1777394260173,38.98,75885.04,24.4,-0.58975,0.00015,25.09369]
[1777394261803,38.98,75885.04,24.4,-0.58975,0.00015,25.09369]
[1777394261859,38.98,75883.89,24.4,-0.58993,0.00015,25.09075]
[1777394261876,38.98,75883.89,24.4,-0.58993,0.00015,25.09075]
[1777394262303,38.98,75883.89,24.4,-0.58993,0.00015,25.09075]
[1777394264730,38.98,75883.49,24.4,-0.58998,0.00015,25.08984]
[1777394264824,38.98,75882.63,24.4,-0.59011,0.00015,25.08766]
[1777394266979,38.98,75884.09,24.4,-0.58988,0.00015,25.09155]
[1777394267019,38.98,75884.09,24.4,-0.58988,0.00015,25.09155]
[1777394267134,38.98,75884.09,24.4,-0.58988,0.00015,25.09155]
[1777394267243,38.99,75886.29,24.4,-0.58953,0.00015,25.0973]
[1777394269257,38.99,75890.76,24.4,-0.58884,0.00015,25.10883]
[1777394271681,38.99,75889.95,24.4,-0.58897,0.00015,25.10677]
[1777394271931,38.99,75890.03,24.4,-0.58895,0.00015,25.107]
[1777394272278,38.99,75890.03,24.4,-0.58895,0.00015,25.10702]
[1777394277313,38.99,75890.04,24.4,-0.58894,0.00015,25.10717]
[1777394278847,38.99,75890.04,24.4,-0.58894,0.00015,25.10717]
[1777394279738,38.99,75890.15,24.4,-0.58892,0.00015,25.10747]
[1777394279885,38.99,75890.15,24.4,-0.58892,0.00015,25.10747]
[1777394280020,38.99,75893.8,24.4,-0.58836,0.00015,25.11686]
[1777394280332,38.99,75893.8,24.4,-0.58836,0.00015,25.11686]
[1777394280433,38.99,75899.11,24.4,-0.58753,0.00015,25.13042]
[1777394283370,38.99,75904.68,24.4,-0.58667,0.00015,25.14448]
[1777394284595,38.99,75904.68,24.4,-0.58667,0.00015,25.14448]
[1777394287382,38.99,75899.43,24.4,-0.58749,0.00015,25.13122]
[1777394289443,38.99,75899.5,24.4,-0.58747,0.00015,25.1314]
[1777394290051,38.99,75898.85,24.4,-0.58757,0.00015,25.12977]
[1777394293408,38.99,75899.85,24.4,-0.58742,0.00015,25.13234]
[1777394296118,38.99,75900.32,24.4,-0.58734,0.00015,25.13353]
[1777394298084,38.99,75900.56,24.4,-0.58731,0.00015,25.13409]
[1777394298433,38.99,75900.56,24.4,-0.58731,0.00015,25.13409]
[1777394302071,38.99,75902.94,24.4,-0.58694,0.00015,25.14008]
[1777394303278,38.99,75902.91,24.4,-0.58695,0.00015,25.14001]
[1777394303289,38.99,75902.91,24.4,-0.58695,0.00015,25.14001]
[1777394304505,38.99,75908.07,24.4,-0.58615,0.00015,25.15299]
[1777394305512,38.99,75914.14,24.4,-0.58521,0.00015,25.16813]
[1777394309423,38.99,75914.03,24.4,-0.58523,0.00015,25.16784]
[1777394309622,38.99,75914.03,24.4,-0.58523,0.00015,25.16784]
[1777394310022,38.99,75912.95,24.4,-0.5854,0.00015,25.16515]
[1777394310184,38.99,75912.95,24.4,-0.5854,0.00015,25.16515]
[1777394310266,38.99,75912.95,24.4,-0.5854,0.00015,25.16515]
[1777394311554,38.99,75902.17,24.4,-0.58708,0.00015,25.1346]
[1777394316590,38.99,75899.33,24.4,-0.58753,0.00015,25.12728]
[1777394321625,38.98,75897.04,24.4,-0.58789,0.00015,25.12134]
[1777394323566,38.98,75896.24,24.4,-0.58802,0.00015,25.11927]
[1777394323580,38.98,75896.24,24.4,-0.58802,0.00015,25.11927]
[1777394323915,38.98,75896.24,24.4,-0.58802,0.00015,25.11927]
[1777394326981,38.98,75897.9,24.4,-0.58776,0.00015,25.12351]
[1777394328893,38.98,75897.92,24.4,-0.58775,0.00015,25.12358]
[1777394328906,38.98,75897.92,24.4,-0.58775,0.00015,25.12358]
[1777394330625,38.98,75897.92,24.4,-0.58775,0.00015,25.1236]
[1777394330647,38.98,75897.92,24.4,-0.58775,0.00015,25.1236]
[1777394332062,38.98,75898.57,24.4,-0.58765,0.00015,25.12528]
[1777394337740,38.99,75901.59,24.4,-0.58718,0.00015,25.13301]
[1777394342775,38.99,75901.39,24.4,-0.58721,0.00015,25.13255]
[1777394343996,38.99,75901.18,24.4,-0.58724,0.00015,25.13203]
[1777394344397,38.99,75901.18,24.4,-0.58724,0.00015,25.13203]
[1777394345796,38.99,75909.28,24.4,-0.58598,0.00015,25.15243]
[1777394350094,38.99,75909.69,24.4,-0.58592,0.00015,25.15345]
[1777394355866,38.99,75908.91,24.4,-0.58604,0.00015,25.1515]
[1777394360901,38.99,75907.09,24.4,-0.58632,0.00015,25.14695]
[1777394362155,38.99,75906.75,24.4,-0.58637,0.00015,25.1461]
[1777394365364,38.99,75906.38,24.4,-0.58643,0.00015,25.14518]
[1777394366832,38.99,75906.87,24.4,-0.58635,0.00015,25.14641]
[1777394368190,38.99,75904.04,24.4,-0.58679,0.00015,25.13926]
[1777394374192,38.99,75900.33,24.4,-0.58739,0.00015,25.12629]
[1777394374293,38.98,75894.6,24.4,-0.58828,0.00015,25.11165]
[1777394376119,38.98,75894.41,24.4,-0.58831,0.00015,25.11116]
[1777394376218,38.98,75894.41,24.4,-0.58831,0.00015,25.11116]
[1777394376221,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377126,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377218,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377493,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377618,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377700,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377819,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377947,38.98,75891.68,24.4,-0.58873,0.00015,25.10409]
[1777394377912,38.98,75890.76,24.4,-0.58888,0.00015,25.10175]
[1777394378436,38.98,75890.76,24.4,-0.58888,0.00015,25.10175]
[1777394378468,38.98,75890.76,24.4,-0.58888,0.00015,25.10175]
[1777394378574,38.98,75887.3,24.4,-0.58941,0.00015,25.09279]
[1777394380035,38.98,75878.41,24.4,-0.59079,0.00015,25.06963]
[1777394385070,38.98,75878.29,24.4,-0.59081,0.00015,25.06922]
[1777394387269,38.98,75877.81,24.4,-0.59089,0.00015,25.06794]
[1777394390826,38.98,75877.26,24.4,-0.59098,0.00015,25.06645]
[1777394393801,38.98,75875.9,24.4,-0.59119,0.00015,25.06283]
[1777394393826,38.98,75875.9,24.4,-0.59119,0.00015,25.06283]
[1777394393896,38.97,75875.23,24.4,-0.5913,0.00015,25.06103]
[1777394394018,38.97,75875.23,24.4,-0.5913,0.00015,25.06103]
[1777394394074,38.97,75875.23,24.4,-0.5913,0.00015,25.06103]
[1777394394175,38.97,75877.68,24.4,-0.59092,0.00015,25.06747]
[1777394396146,38.98,75882.31,24.4,-0.5902,0.00015,25.07964]
[1777394399203,38.98,75882.36,24.4,-0.59019,0.00015,25.07984]
[1777394399318,38.98,75882.36,24.4,-0.59019,0.00015,25.07984]
[1777394399383,38.98,75884.04,24.4,-0.58992,0.00015,25.08428]
[1777394401182,38.98,75889.28,24.4,-0.58911,0.00015,25.09787]
[1777394406834,38.98,75891.05,24.4,-0.58883,0.00015,25.1025]
[1777394406914,38.98,75891.05,24.4,-0.58883,0.00015,25.1025]
[1777394408225,38.98,75891.15,24.4,-0.58881,0.00015,25.10279]
[1777394408239,38.98,75891.15,24.4,-0.58881,0.00015,25.10279]
[1777394408589,38.98,75897.97,24.4,-0.58776,0.00015,25.12021]
[1777394410385,38.98,75897.97,24.4,-0.58776,0.00015,25.12018]
[1777394416291,38.98,75902.33,24.4,-0.58709,0.00015,25.13126]
[1777394418521,38.98,75902.33,24.4,-0.58709,0.00015,25.13126]
[1777394418541,38.98,75902.33,24.4,-0.58709,0.00015,25.13126]
[1777394418557,38.98,75902.33,24.4,-0.58709,0.00015,25.13126]
[1777394421327,38.98,75908.61,24.4,-0.58611,0.00015,25.14705]
[1777394426316,38.98,75908.41,24.4,-0.58615,0.00015,25.14652]
[1777394426822,38.98,75908.41,24.4,-0.58615,0.00015,25.14652]
[1777394428652,38.98,75909.25,24.4,-0.58602,0.00015,25.14861]
[1777394428697,38.98,75917.04,24.4,-0.58481,0.00015,25.168]
[1777394431396,38.98,75921.82,24.4,-0.58408,0.00016,25.17627]
[1777394434418,38.98,75926.38,24.4,-0.58338,0.00016,25.18739]
[1777394438450,38.98,75925.66,24.4,-0.5835,0.00016,25.18559]
[1777394444488,38.97,75926.68,24.4,-0.58335,0.00016,25.18796]
[1777394449523,38.98,75930.24,24.4,-0.58279,0.00016,25.19671]
[1777394452596,38.98,75934.69,24.4,-0.58209,0.00016,25.20753]
[1777394456474,38.98,75935.2,24.4,-0.58201,0.00016,25.20882]
[1777394456573,38.98,75935.2,24.4,-0.58201,0.00016,25.20882]
[1777394456673,38.98,75937.77,24.4,-0.58161,0.00016,25.21501]
[1777394458435,38.98,75937.77,24.4,-0.58161,0.00016,25.21501]
[1777394462023,38.98,75937.65,24.4,-0.58162,0.00016,25.21478]
[1777394462912,38.98,75938.69,24.4,-0.58146,0.00016,25.21729]
[1777394462951,38.98,75938.69,24.4,-0.58146,0.00016,25.21729]
[1777394462952,38.98,75934.84,24.4,-0.58206,0.00016,25.20807]
[1777394463780,38.98,75934.84,24.4,-0.58206,0.00016,25.20807]
[1777394463881,38.98,75927.8,24.4,-0.58315,0.00016,25.19101]
[1777394469717,38.98,75929.51,24.4,-0.58289,0.00016,25.19505]
[1777394474753,38.98,75930.71,24.4,-0.58271,0.00016,25.19786]
[1777394476583,38.98,75931.72,24.4,-0.58256,0.00016,25.20031]
[1777394476635,38.98,75931.72,24.4,-0.58256,0.00016,25.20031]
[1777394481760,38.98,75933.44,24.4,-0.58229,0.00016,25.2045]
[1777394487843,38.98,75933.66,24.4,-0.58225,0.00016,25.20509]
[1777394492878,38.98,75930.02,24.4,-0.58282,0.00016,25.19291]
[1777394497913,38.98,75930.32,24.4,-0.58278,0.00016,25.19353]
[1777394502948,38.98,75930.38,24.4,-0.58278,0.00016,25.19358]
[1777394507982,38.98,75930.71,24.4,-0.58273,0.00016,25.19437]
[1777394513018,38.98,75929.66,24.4,-0.58289,0.00016,25.19189]
[1777394518055,38.98,75929.43,24.4,-0.58291,0.00016,25.19145]
[1777394522119,38.99,75929.52,24.4,-0.58289,0.00016,25.19175]
[1777394522226,38.99,75929.23,24.4,-0.58293,0.00016,25.19107]
[1777394522274,38.99,75929.23,24.4,-0.58293,0.00016,25.19107]
[1777394522284,38.99,75929.23,24.4,-0.58293,0.00016,25.19107]
[1777394522511,38.99,75929.23,24.4,-0.58293,0.00016,25.19107]
[1777394524096,38.99,75921.87,24.4,-0.58407,0.00016,25.17311]
[1777394525104,38.99,75914.53,24.4,-0.58521,0.00015,25.15499]
[1777394529132,38.99,75909.6,24.4,-0.58598,0.00015,25.14269]
[1777394534167,38.99,75910.79,24.4,-0.58579,0.00015,25.14564]
[1777394538030,38.99,75910.68,24.4,-0.58581,0.00015,25.14536]
[1777394540210,38.99,75919.16,24.4,-0.5845,0.00015,25.16641]
[1777394541483,38.99,75919.16,24.4,-0.5845,0.00015,25.16641]
[1777394543994,38.99,75918.84,24.4,-0.58455,0.00015,25.16561]
[1777394549273,38.99,75918.06,24.4,-0.58467,0.00015,25.16368]
[1777394554308,38.98,75916.98,24.4,-0.58485,0.00015,25.15749]
[1777394557815,38.98,75910.14,24.4,-0.58591,0.00015,25.14047]
[1777394563371,38.98,75908.83,24.4,-0.58612,0.00015,25.13716]
[1777394564824,38.98,75908.83,24.4,-0.58612,0.00015,25.13716]
[1777394564845,38.98,75917.47,24.4,-0.58478,0.00016,25.15867]
[1777394569413,38.98,75912.46,24.4,-0.58556,0.00015,25.14619]
[1777394570692,38.98,75912.46,24.4,-0.58556,0.00015,25.14619]
[1777394572434,38.98,75908.13,24.4,-0.58623,0.00015,25.13537]
[1777394574448,38.98,75902.49,24.4,-0.5871,0.00015,25.12115]
[1777394578344,38.98,75903.17,24.4,-0.587,0.00015,25.12282]
[1777394581854,38.98,75905.41,24.4,-0.58666,0.00015,25.12843]
[1777394582770,38.98,75906.52,24.4,-0.58649,0.00015,25.13121]
[1777394586101,38.98,75907.5,24.4,-0.58633,0.00015,25.13369]
[1777394592066,38.98,75906.2,24.4,-0.58653,0.00015,25.13044]
[1777394597609,38.98,75905.85,24.4,-0.58659,0.00015,25.12948]
[1777394598879,38.98,75905.85,24.4,-0.58659,0.00015,25.12948]
[1777394604657,38.98,75906.49,24.4,-0.5865,0.00015,25.13102]
[1777394605519,38.98,75906.49,24.4,-0.5865,0.00015,25.13102]
[1777394606402,38.98,75905.34,24.4,-0.58668,0.00015,25.12811]
[1777394606528,38.98,75905.34,24.4,-0.58668,0.00015,25.12811]
[1777394607679,38.97,75894.01,24.4,-0.58843,0.00015,25.09927]
[1777394612631,38.97,75891.02,24.4,-0.58892,0.00015,25.08797]
[1777394612844,38.97,75885.72,24.4,-0.58974,0.00015,25.07425]
[1777394613282,38.97,75885.72,24.4,-0.58974,0.00015,25.07425]
[1777394613335,38.97,75885.72,24.4,-0.58974,0.00015,25.07425]
[1777394615178,38.97,75885.3,24.4,-0.58981,0.00015,25.07313]
[1777394615190,38.97,75885.3,24.4,-0.58981,0.00015,25.07313]
[1777394615200,38.97,75870.22,24.4,-0.59214,0.00015,25.03356]
[1777394615283,38.97,75870.22,24.4,-0.59214,0.00015,25.03356]
[1777394615339,38.97,75870.22,24.4,-0.59214,0.00015,25.03356]
[1777394615384,38.97,75870.22,24.4,-0.59214,0.00015,25.03356]
[1777394615423,38.97,75870.22,24.4,-0.59214,0.00015,25.03356]
[1777394615619,38.97,75870.22,24.4,-0.59214,0.00015,25.03356]
[1777394615830,38.97,75866.62,24.4,-0.5927,0.00015,25.02398]
[1777394621288,38.97,75865.24,24.4,-0.5929,0.00015,25.02046]
[1777394624312,38.98,75868.53,24.4,-0.59239,0.00015,25.02932]
[1777394624799,38.98,75868.75,24.4,-0.59235,0.00015,25.02994]
[1777394625634,38.98,75868.75,24.4,-0.59235,0.00015,25.02994]
[1777394625818,38.98,75868.75,24.4,-0.59235,0.00015,25.02994]
[1777394625822,38.98,75876.14,24.4,-0.5912,0.00015,25.0495]
[1777394628194,38.98,75876.09,24.4,-0.59121,0.00015,25.04936]
[1777394628239,38.98,75879.22,24.4,-0.59073,0.00015,25.05755]
[1777394628518,38.98,75879.22,24.4,-0.59073,0.00015,25.05755]
[1777394629844,38.98,75878.95,24.4,-0.59077,0.00015,25.05682]
[1777394630018,38.98,75878.95,24.4,-0.59077,0.00015,25.05682]
[1777394630021,38.98,75877.31,24.4,-0.59102,0.00015,25.05257]
[1777394631847,38.98,75866.03,24.4,-0.59277,0.00015,25.02271]
[1777394636882,38.98,75866.68,24.4,-0.59267,0.00015,25.02443]
[1777394641357,38.98,75866.43,24.4,-0.59271,0.00015,25.02375]
[1777394641397,38.98,75866.43,24.4,-0.59271,0.00015,25.02375]
[1777394641423,38.98,75866.43,24.4,-0.59271,0.00015,25.02375]
[1777394641987,38.98,75866.43,24.4,-0.59271,0.00015,25.02375]
[1777394642088,38.98,75869.59,24.4,-0.59222,0.00015,25.03215]
[1777394644938,38.98,75876.71,24.4,-0.59111,0.00015,25.05109]
[1777394645490,38.98,75876.71,24.4,-0.59111,0.00015,25.05109]
[1777394649476,38.98,75880.25,24.4,-0.59055,0.00015,25.06059]
[1777394649532,38.98,75880.25,24.4,-0.59055,0.00015,25.06059]
[1777394649973,38.99,75880.46,24.4,-0.59051,0.00015,25.06119]
[1777394650689,38.99,75880.46,24.4,-0.59051,0.00015,25.06119]
[1777394652087,38.99,75881.0,24.4,-0.59043,0.00015,25.06258]
[1777394652172,38.99,75881.0,24.4,-0.59043,0.00015,25.06258]
[1777394652239,38.99,75881.0,24.4,-0.59043,0.00015,25.06258]
[1777394652273,38.99,75881.98,24.4,-0.59028,0.00015,25.06511]
[1777394653044,38.99,75881.98,24.4,-0.59028,0.00015,25.06511]
[1777394655411,38.98,75885.1,24.4,-0.5898,0.00015,25.07315]
[1777394658031,38.98,75890.65,24.4,-0.58895,0.00015,25.08741]
[1777394658289,38.98,75890.65,24.4,-0.58895,0.00015,25.08741]
[1777394664073,38.98,75892.27,24.4,-0.58871,0.00015,25.09138]
[1777394666087,38.97,75888.06,24.4,-0.58937,0.00015,25.08047]
[1777394671247,38.97,75888.48,24.4,-0.58931,0.00015,25.08144]
[1777394671288,38.97,75887.77,24.4,-0.58944,0.00015,25.07608]
[1777394671419,38.97,75887.77,24.4,-0.58944,0.00015,25.07608]
[1777394673136,38.97,75882.12,24.4,-0.59031,0.00015,25.06143]
[1777394674435,38.97,75881.74,24.4,-0.59036,0.00015,25.06049]
[1777394674519,38.97,75881.74,24.4,-0.59036,0.00015,25.06049]
[1777394675150,38.97,75881.04,24.4,-0.59047,0.00015,25.05871]
[1777394676157,38.97,75885.48,24.4,-0.58978,0.00015,25.07024]
[1777394678171,38.97,75889.69,24.4,-0.58914,0.00015,25.08108]
[1777394683206,38.97,75892.89,24.4,-0.58865,0.00015,25.08915]
[1777394688241,38.96,75891.57,24.4,-0.58887,0.00015,25.0856]
[1777394693276,38.96,75892.29,24.4,-0.58877,0.00015,25.08729]
[1777394698311,38.95,75892.32,24.4,-0.58877,0.00015,25.08722]
[1777394703945,38.95,75891.98,24.4,-0.58883,0.00015,25.08622]
[1777394704841,38.95,75889.31,24.4,-0.58925,0.00015,25.07927]
[1777394706520,38.95,75892.27,24.4,-0.58879,0.00015,25.08693]
[1777394708957,38.95,75892.94,24.4,-0.58868,0.00015,25.08871]
[1777394708984,38.95,75892.94,24.4,-0.58868,0.00015,25.08871]
[1777394709618,38.95,75892.75,24.4,-0.58871,0.00015,25.08827]
[1777394710018,38.95,75892.75,24.4,-0.58871,0.00015,25.08827]
[1777394712496,38.95,75890.01,24.4,-0.58914,0.00015,25.08115]
[1777394718967,38.95,75890.84,24.4,-0.58902,0.00015,25.08312]
[1777394725130,38.94,75891.69,24.4,-0.5889,0.00015,25.08514]
[1777394725212,38.94,75891.69,24.4,-0.5889,0.00015,25.08514]
[1777394725282,38.94,75891.69,24.4,-0.5889,0.00015,25.08514]
[1777394725422,38.94,75890.69,24.4,-0.58906,0.00015,25.08251]
[1777394726180,38.94,75890.69,24.4,-0.58906,0.00015,25.08251]
[1777394726258,38.94,75895.04,24.4,-0.58839,0.00015,25.09372]
[1777394727513,38.94,75901.95,24.4,-0.58732,0.00016,25.1113]
[1777394730719,38.94,75901.32,24.4,-0.58742,0.00016,25.10967]
[1777394731022,38.94,75901.32,24.4,-0.58742,0.00016,25.10967]
[1777394735000,38.94,75902.26,24.4,-0.58729,0.00016,25.10851]
[1777394736346,38.94,75903.84,24.4,-0.58704,0.00016,25.1125]
[1777394736466,38.94,75903.84,24.4,-0.58704,0.00016,25.11249]
[1777394736519,38.94,75903.84,24.4,-0.58704,0.00016,25.11249]
[1777394737418,38.94,75905.65,24.4,-0.58676,0.00016,25.11706]
[1777394737583,38.94,75911.34,24.4,-0.58588,0.00016,25.13136]
[1777394742590,38.94,75913.09,24.4,-0.58561,0.00016,25.13577]
[1777394744885,38.94,75913.51,24.4,-0.58554,0.00016,25.13682]
[1777394747654,38.94,75917.91,24.4,-0.58486,0.00016,25.14776]
[1777394750676,38.94,75924.47,24.4,-0.58384,0.00016,25.16397]
[1777394753377,38.94,75928.53,24.4,-0.5832,0.00016,25.17392]
[1777394758625,38.94,75925.78,24.4,-0.58363,0.00016,25.16717]
[1777394758732,38.94,75921.46,24.4,-0.5843,0.00016,25.15658]
[1777394763767,38.94,75925.37,24.4,-0.58369,0.00016,25.16624]
[1777394764950,38.94,75925.37,24.4,-0.58369,0.00016,25.16624]
[1777394765094,38.94,75925.37,24.4,-0.58369,0.00016,25.16624]
[1777394765195,38.94,75935.22,24.4,-0.58216,0.00016,25.19016]
[1777394770220,38.94,75937.26,24.4,-0.58185,0.00016,25.19498]
[1777394775852,38.94,75940.59,24.4,-0.58134,0.00016,25.20292]
[1777394776638,38.94,75940.59,24.4,-0.58134,0.00016,25.20292]
[1777394776859,38.94,75940.34,24.4,-0.58138,0.00016,25.20233]
[1777394778289,38.94,75940.34,24.4,-0.58138,0.00016,25.20233]
[1777394778335,38.94,75940.34,24.4,-0.58138,0.00016,25.20233]
[1777394778375,38.94,75937.96,24.4,-0.58175,0.00016,25.19665]
[1777394778454,38.94,75937.96,24.4,-0.58175,0.00016,25.19665]
[1777394778827,38.94,75937.96,24.4,-0.58175,0.00016,25.19665]
[1777394779299,38.94,75937.96,24.4,-0.58175,0.00016,25.19665]
[1777394779382,38.94,75931.67,24.4,-0.58272,0.00016,25.18148]
[1777394779987,38.94,75925.42,24.4,-0.58369,0.00016,25.16622]
[1777394780464,38.94,75925.42,24.4,-0.58369,0.00016,25.16622]
[1777394780566,38.94,75925.42,24.4,-0.58369,0.00016,25.16622]
[1777394780736,38.94,75925.42,24.4,-0.58369,0.00016,25.16622]
[1777394781182,38.94,75925.42,24.4,-0.58369,0.00016,25.16622]
[1777394781592,38.94,75921.3,24.4,-0.58434,0.00016,25.15609]
[1777394781651,38.94,75921.3,24.4,-0.58434,0.00016,25.15609]
[1777394782900,38.94,75915.99,24.4,-0.58516,0.00016,25.14298]
[1777394784098,38.94,75915.99,24.4,-0.58516,0.00016,25.14298]
[1777394787988,38.94,75914.91,24.4,-0.58532,0.00016,25.14033]
[1777394788335,38.94,75914.91,24.4,-0.58532,0.00016,25.14033]
[1777394788403,38.94,75914.91,24.4,-0.58532,0.00016,25.14033]
[1777394788804,38.94,75916.02,24.4,-0.58515,0.00016,25.1431]
[1777394789903,38.94,75916.24,24.4,-0.58511,0.00016,25.14366]
[1777394790018,38.94,75916.24,24.4,-0.58511,0.00016,25.14366]
[1777394790119,38.94,75917.23,24.4,-0.58496,0.00016,25.14613]
[1777394790682,38.94,75917.23,24.4,-0.58496,0.00016,25.14613]
[1777394792972,38.94,75911.42,24.4,-0.58589,0.00016,25.12801]
[1777394796009,38.93,75911.42,24.4,-0.58589,0.00016,25.12791]
[1777394796954,38.93,75912.44,24.4,-0.58574,0.00016,25.13042]
[1777394797979,38.93,75912.57,24.4,-0.58572,0.00016,25.13069]
[1777394799074,38.93,75912.57,24.4,-0.58572,0.00016,25.13064]
[1777394801462,38.92,75909.29,24.4,-0.58624,0.00016,25.12228]
[1777394801896,38.92,75909.29,24.4,-0.58624,0.00016,25.12228]
[1777394810092,38.91,75910.24,24.4,-0.58613,0.00016,25.12425]
[1777394810678,38.91,75910.24,24.4,-0.58613,0.00016,25.12425]
[1777394810818,38.91,75910.24,24.4,-0.58613,0.00016,25.12425]
[1777394811099,38.91,75909.93,24.4,-0.58618,0.00016,25.12343]
[1777394816134,38.91,75907.26,24.4,-0.58659,0.00016,25.11672]
[1777394817141,38.91,75901.41,24.4,-0.5875,0.00016,25.10189]
[1777394818967,38.91,75900.92,24.4,-0.58758,0.00016,25.10063]
[1777394820557,38.91,75898.62,24.4,-0.58794,0.00016,25.09474]
[1777394820995,38.91,75898.62,24.4,-0.58794,0.00016,25.09474]
[1777394825111,38.91,75894.96,24.4,-0.58851,0.00016,25.08529]
[1777394827002,38.91,75896.01,24.4,-0.58835,0.00016,25.08794]
[1777394830232,38.91,75904.03,24.4,-0.58711,0.00016,25.10833]
[1777394832111,38.91,75904.68,24.4,-0.58701,0.00016,25.10997]
[1777394832337,38.91,75904.68,24.4,-0.58701,0.00016,25.10997]
[1777394832387,38.91,75908.91,24.4,-0.58635,0.00016,25.12064]
[1777394834264,38.91,75904.58,24.4,-0.58702,0.00016,25.10971]
[1777394839299,38.9,75902.44,24.4,-0.58736,0.00016,25.10424]
[1777394840544,38.9,75902.23,24.4,-0.58739,0.00016,25.10369]
[1777394840952,38.9,75902.23,24.4,-0.58739,0.00016,25.10369]
[1777394842320,38.9,75893.8,24.4,-0.5887,0.00016,25.0821]
[1777394843337,38.9,75889.03,24.4,-0.58945,0.00016,25.06976]
[1777394846273,38.9,75886.14,24.4,-0.5899,0.00016,25.06222]
[1777394851385,38.9,75883.87,24.4,-0.59027,0.00016,25.0527]
[1777394853247,38.9,75883.83,24.4,-0.59028,0.00016,25.05258]
[1777394858434,38.9,75883.62,24.4,-0.59031,0.00016,25.05194]
[1777394863114,38.89,75883.24,24.4,-0.59038,0.00016,25.05088]
[1777394868504,38.89,75882.5,24.4,-0.5905,0.00016,25.04886]
[1777394874183,38.89,75881.6,24.4,-0.59064,0.00016,25.04645]
[1777394878378,38.89,75877.72,24.4,-0.59125,0.00015,25.03621]
[1777394878541,38.89,75876.6,24.4,-0.59142,0.00015,25.03324]
[1777394878702,38.89,75876.6,24.4,-0.59142,0.00015,25.03324]
[1777394878720,38.89,75866.39,24.4,-0.593,0.00015,25.00609]
[1777394881595,38.89,75860.93,24.4,-0.59385,0.00015,24.99144]
[1777394886328,38.89,75858.72,24.4,-0.59419,0.00015,24.98551]
[1777394886998,38.89,75860.88,24.4,-0.59385,0.00015,24.99138]
[1777394887026,38.89,75860.88,24.4,-0.59385,0.00015,24.99138]
[1777394887118,38.89,75860.88,24.4,-0.59385,0.00015,24.99138]
[1777394887206,38.89,75864.16,24.4,-0.59334,0.00015,25.00022]
[1777394888646,38.89,75873.78,24.4,-0.59185,0.00015,25.02589]
[1777394891992,38.89,75875.98,24.4,-0.59151,0.00015,25.03176]
[1777394892118,38.89,75875.98,24.4,-0.59151,0.00015,25.03176]
[1777394892219,38.89,75875.01,24.4,-0.59165,0.00015,25.02926]
[1777394892857,38.89,75875.01,24.4,-0.59165,0.00015,25.02926]
[1777394892918,38.89,75875.01,24.4,-0.59165,0.00015,25.02926]
[1777394892959,38.89,75876.95,24.4,-0.59135,0.00015,25.03438]
[1777394893717,38.89,75876.95,24.4,-0.59135,0.00015,25.03438]
[1777394893819,38.89,75876.95,24.4,-0.59135,0.00015,25.03438]
[1777394893875,38.89,75876.95,24.4,-0.59135,0.00015,25.03438]
[1777394893877,38.89,75877.4,24.4,-0.59128,0.00015,25.0356]
[1777394899115,38.89,75877.44,24.4,-0.59128,0.00015,25.03566]
[1777394899127,38.89,75877.44,24.4,-0.59128,0.00015,25.03566]
[1777394899218,38.89,75877.44,24.4,-0.59128,0.00015,25.03566]
[1777394899319,38.89,75877.8,24.4,-0.59122,0.00015,25.0366]
[1777394900826,38.89,75877.8,24.4,-0.59122,0.00015,25.03665]
[1777394901019,38.89,75877.8,24.4,-0.59122,0.00015,25.03665]
[1777394901057,38.9,75877.42,24.4,-0.59127,0.00015,25.03569]
[1777394903230,38.9,75877.42,24.4,-0.59127,0.00015,25.03568]
[1777394903318,38.9,75877.42,24.4,-0.59127,0.00015,25.03568]
[1777394903331,38.9,75876.8,24.4,-0.59137,0.00015,25.03404]
[1777394905765,38.9,75872.08,24.4,-0.59209,0.00015,25.02167]
[1777394910019,38.9,75875.72,24.4,-0.59152,0.00015,25.03142]
[1777394910518,38.9,75875.72,24.4,-0.59152,0.00015,25.03142]
[1777394910800,38.9,75878.54,24.4,-0.59108,0.00015,25.03889]
[1777394911807,38.9,75882.47,24.4,-0.59049,0.00016,25.04568]
[1777394916884,38.9,75882.67,24.4,-0.59046,0.00016,25.04615]
[1777394916907,38.9,75882.67,24.4,-0.59046,0.00016,25.04615]
[1777394916937,38.9,75882.67,24.4,-0.59046,0.00016,25.04615]
[1777394917305,38.9,75882.67,24.4,-0.59046,0.00016,25.04615]
[1777394917315,38.9,75882.67,24.4,-0.59046,0.00016,25.04615]
[1777394917323,38.9,75882.67,24.4,-0.59046,0.00016,25.04615]
[1777394917663,38.9,75883.05,24.4,-0.5904,0.00016,25.04713]
[1777394918011,38.9,75883.05,24.4,-0.5904,0.00016,25.04713]
[1777394918366,38.9,75883.05,24.4,-0.5904,0.00016,25.04713]
[1777394918444,38.9,75883.05,24.4,-0.5904,0.00016,25.04713]
[1777394918502,38.9,75883.05,24.4,-0.5904,0.00016,25.04713]
[1777394918479,38.9,75897.77,24.4,-0.58812,0.00016,25.08518]
[1777394919156,38.89,75903.39,24.4,-0.58726,0.00016,25.09934]
[1777394920395,38.89,75903.39,24.4,-0.58726,0.00016,25.09934]
[1777394921360,38.9,75906.25,24.4,-0.58682,0.00016,25.1066]
[1777394921464,38.9,75906.25,24.4,-0.58682,0.00016,25.1066]
[1777394922887,38.9,75915.89,24.4,-0.58532,0.00016,25.13081]
[1777394927922,38.9,75909.79,24.4,-0.58626,0.00016,25.11558]
[1777394932957,38.9,75909.65,24.4,-0.58628,0.00016,25.11526]
[1777394937995,38.9,75912.98,24.4,-0.58576,0.00016,25.12364]
[1777394943030,38.9,75913.17,24.4,-0.58573,0.00016,25.12411]
[1777394948066,38.9,75916.31,24.4,-0.58524,0.00016,25.13196]
[1777394953100,38.9,75912.49,24.4,-0.58583,0.00016,25.12246]
[1777394953798,38.9,75912.49,24.4,-0.58583,0.00016,25.12246]
[1777394953803,38.9,75912.49,24.4,-0.58583,0.00016,25.12246]
[1777394956124,38.9,75899.38,24.4,-0.58787,0.00016,25.0893]
[1777394957032,38.9,75899.38,24.4,-0.58787,0.00016,25.0893]
[1777394957197,38.9,75899.38,24.4,-0.58787,0.00016,25.0893]
[1777394959082,38.9,75897.51,24.4,-0.58816,0.00016,25.08449]
[1777394959179,38.9,75897.51,24.4,-0.58816,0.00016,25.08449]
[1777394959251,38.9,75889.95,24.4,-0.58934,0.00016,25.06501]
[1777394961159,38.9,75883.88,24.4,-0.59028,0.00016,25.04919]
[1777394966193,38.9,75880.11,24.4,-0.59087,0.00016,25.03925]
[1777394969479,38.89,75880.11,24.4,-0.59087,0.00016,25.03923]
[1777394975258,38.89,75877.68,24.4,-0.59127,0.00016,25.02929]
[1777394976022,38.89,75877.68,24.4,-0.59127,0.00016,25.02929]
[1777394981300,38.89,75877.99,24.4,-0.59122,0.00016,25.03005]
[1777394986335,38.89,75878.13,24.4,-0.5912,0.00016,25.03038]
[1777394987560,38.89,75878.13,24.4,-0.5912,0.00016,25.03038]
[1777394991575,38.89,75879.96,24.4,-0.59092,0.00016,25.03516]
[1777394991925,38.89,75879.65,24.4,-0.59097,0.00016,25.03434]
[1777394996406,38.89,75884.13,24.4,-0.59028,0.00016,25.04601]
[1777395000012,38.89,75882.39,24.4,-0.59055,0.00016,25.04142]
[1777395005469,38.89,75883.57,24.4,-0.59037,0.00016,25.04442]
[1777395006073,38.89,75883.57,24.4,-0.59037,0.00016,25.04442]
[1777395011511,38.88,75883.22,24.4,-0.59043,0.00016,25.04343]
[1777395012078,38.88,75883.22,24.4,-0.59043,0.00016,25.04343]
[1777395017218,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017292,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017326,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017419,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017491,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017491,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017588,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017884,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395018022,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395018043,38.88,75882.12,24.4,-0.59061,0.00016,25.04049]
[1777395017804,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018141,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018266,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018376,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018651,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018683,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018819,38.88,75891.81,24.4,-0.58911,0.00016,25.06569]
[1777395018772,38.88,75949.71,24.4,-0.5801,0.00016,25.20894]
[1777395018978,38.88,75949.71,24.4,-0.5801,0.00016,25.20894]
[1777395019696,38.88,75927.94,24.4,-0.58349,0.00016,25.15656]
[1777395020135,38.88,75927.94,24.4,-0.58349,0.00016,25.15656]
[1777395020705,38.88,75927.94,24.4,-0.58349,0.00016,25.15656]
[1777395020801,38.88,75907.99,24.4,-0.5866,0.00016,25.10689]
[1777395021486,38.88,75907.99,24.4,-0.5866,0.00016,25.10689]
[1777395021768,38.88,75895.32,24.4,-0.58857,0.00016,25.07463]
[1777395021985,38.88,75895.32,24.4,-0.58857,0.00016,25.07463]
[1777395022613,38.88,75895.58,24.4,-0.58853,0.00016,25.07533]
[1777395023338,38.88,75895.58,24.4,-0.58853,0.00016,25.07533]
[1777395023499,38.88,75895.58,24.4,-0.58853,0.00016,25.07533]
[1777395023749,38.88,75895.58,24.4,-0.58853,0.00016,25.07533]
[1777395023619,38.88,75896.99,24.4,-0.58831,0.00016,25.07892]
[1777395023959,38.88,75896.99,24.4,-0.58831,0.00016,25.07892]
[1777395023965,38.88,75896.99,24.4,-0.58831,0.00016,25.07892]
[1777395024626,38.88,75898.46,24.4,-0.58808,0.00016,25.08266]
[1777395025032,38.88,75898.46,24.4,-0.58808,0.00016,25.08266]
[1777395025426,38.88,75898.46,24.4,-0.58808,0.00016,25.08266]
[1777395025434,38.88,75898.46,24.4,-0.58808,0.00016,25.08266]
[1777395025801,38.88,75898.46,24.4,-0.58808,0.00016,25.08266]
[1777395025633,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395025844,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395025930,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026210,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026219,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026532,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026538,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026645,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026805,38.88,75889.88,24.4,-0.58942,0.00016,25.06054]
[1777395026719,38.88,75896.44,24.4,-0.5884,0.00016,25.07744]
[1777395027190,38.88,75896.44,24.4,-0.5884,0.00016,25.07744]
[1777395027807,38.88,75896.44,24.4,-0.5884,0.00016,25.07744]
[1777395029199,38.88,75893.49,24.4,-0.58886,0.00016,25.06981]
[1777395029846,38.88,75893.64,24.4,-0.58884,0.00016,25.07018]
[1777395030377,38.88,75893.64,24.4,-0.58884,0.00016,25.07018]
[1777395032622,38.87,75893.63,24.4,-0.58886,0.00016,25.06661]
[1777395032701,38.87,75888.56,24.4,-0.58965,0.00016,25.05347]
[1777395037060,38.87,75891.49,24.4,-0.5892,0.00016,25.06098]
[1777395038645,38.87,75892.85,24.4,-0.58899,0.00016,25.06447]
[1777395043818,38.87,75893.14,24.4,-0.58895,0.00016,25.06511]
[1777395043847,38.87,75895.65,24.4,-0.58856,0.00016,25.07155]
[1777395044222,38.87,75895.65,24.4,-0.58856,0.00016,25.07155]
[1777395044692,38.87,75895.65,24.4,-0.58856,0.00016,25.07155]
[1777395044770,38.87,75901.32,24.4,-0.58768,0.00016,25.0861]
[1777395045250,38.87,75901.32,24.4,-0.58768,0.00016,25.0861]
[1777395045754,38.87,75901.32,24.4,-0.58768,0.00016,25.0861]
[1777395047979,38.87,75903.14,24.4,-0.58739,0.00016,25.0908]
[1777395049802,38.87,75911.91,24.4,-0.58602,0.00016,25.11298]
[1777395051025,38.87,75910.38,24.4,-0.58626,0.00016,25.10914]
[1777395051043,38.87,75910.38,24.4,-0.58626,0.00016,25.10914]
[1777395053830,38.87,75905.84,24.4,-0.58697,0.00016,25.0977]
[1777395057525,38.87,75908.11,24.4,-0.58661,0.00016,25.10345]
[1777395058275,38.87,75908.23,24.4,-0.58659,0.00016,25.10375]
[1777395058743,38.87,75908.23,24.4,-0.58659,0.00016,25.10375]
[1777395061130,38.87,75903.2,24.4,-0.58738,0.00016,25.09101]
[1777395061192,38.87,75903.2,24.4,-0.58738,0.00016,25.09101]
[1777395061224,38.87,75897.86,24.4,-0.58821,0.00016,25.07738]
[1777395062529,38.87,75897.86,24.4,-0.58821,0.00016,25.07738]
[1777395067928,38.87,75896.93,24.4,-0.58836,0.00016,25.07489]
[1777395069087,38.87,75896.93,24.4,-0.58836,0.00016,25.07489]
[1777395072963,38.87,75891.36,24.4,-0.58923,0.00016,25.06045]
[1777395076402,38.86,75893.34,24.4,-0.58892,0.00016,25.06553]
[1777395077201,38.86,75894.41,24.4,-0.58876,0.00016,25.06826]
[1777395083034,38.86,75896.87,24.4,-0.58839,0.00016,25.07447]
[1777395088070,38.86,75901.62,24.4,-0.58765,0.00016,25.08659]
[1777395089731,38.86,75901.62,24.4,-0.58765,0.00016,25.08659]
[1777395089834,38.86,75907.33,24.4,-0.58676,0.00016,25.10113]
[1777395090191,38.86,75907.33,24.4,-0.58676,0.00016,25.10113]
[1777395090217,38.86,75907.33,24.4,-0.58676,0.00016,25.10113]
[1777395094111,38.86,75914.34,24.4,-0.58568,0.00016,25.11531]
[1777395099476,38.86,75914.42,24.4,-0.58566,0.00016,25.11554]
[1777395099513,38.86,75914.42,24.4,-0.58566,0.00016,25.11554]
[1777395099608,38.86,75914.42,24.4,-0.58566,0.00016,25.11554]
[1777395103406,38.86,75919.66,24.4,-0.58485,0.00016,25.12862]
[1777395105404,38.86,75920.27,24.4,-0.58475,0.00016,25.13013]
[1777395105409,38.86,75920.27,24.4,-0.58475,0.00016,25.13013]
[1777395106032,38.86,75920.73,24.4,-0.58468,0.00016,25.13127]
[1777395106201,38.86,75920.73,24.4,-0.58468,0.00016,25.13127]
[1777395109834,38.86,75921.48,24.4,-0.58456,0.00016,25.13313]
[1777395109850,38.86,75921.48,24.4,-0.58456,0.00016,25.13313]
[1777395109857,38.86,75921.48,24.4,-0.58456,0.00016,25.13313]
[1777395112851,38.86,75921.78,24.4,-0.58452,0.00016,25.13387]
[1777395112862,38.86,75927.63,24.4,-0.5836,0.00016,25.14827]
[1777395113226,38.86,75927.63,24.4,-0.5836,0.00016,25.14827]
[1777395113275,38.86,75927.63,24.4,-0.5836,0.00016,25.14827]
[1777395113920,38.87,75932.51,24.4,-0.58284,0.00016,25.16023]
[1777395113939,38.87,75932.51,24.4,-0.58284,0.00016,25.16023]
[1777395114266,38.87,75948.04,24.4,-0.58042,0.00016,25.19754]
[1777395116280,38.87,75947.6,24.4,-0.58048,0.00016,25.1966]
[1777395121299,38.87,75947.97,24.4,-0.58042,0.00016,25.19756]
[1777395125622,38.87,75948.01,24.4,-0.58041,0.00016,25.19771]
[1777395125723,38.87,75947.6,24.4,-0.58047,0.00016,25.19677]
[1777395131371,38.88,75946.66,24.4,-0.58061,0.00016,25.19466]
[1777395134484,38.88,75945.87,24.4,-0.58073,0.00016,25.19283]
[1777395135642,38.88,75947.24,24.4,-0.58051,0.00016,25.19613]
[1777395135644,38.88,75957.92,24.4,-0.57884,0.00016,25.22127]
[1777395136018,38.88,75957.92,24.4,-0.57884,0.00016,25.22127]
[1777395136332,38.88,75957.92,24.4,-0.57884,0.00016,25.22127]
[1777395136798,38.88,75963.81,24.4,-0.57792,0.00016,25.23497]
[1777395137664,38.88,75974.71,24.4,-0.57622,0.00016,25.25993]
[1777395138572,38.88,75974.71,24.4,-0.57622,0.00016,25.25993]
[1777395138585,38.88,75980.7,24.4,-0.57528,0.00016,25.27345]
[1777395143757,38.88,75980.4,24.4,-0.57533,0.00016,25.27282]
[1777395145469,38.89,75962.07,24.4,-0.57819,0.00016,25.23104]
[1777395146475,38.89,75961.14,24.4,-0.57833,0.00016,25.22889]
[1777395152522,38.89,75963.45,24.4,-0.57797,0.00016,25.23425]
[1777395154532,38.89,75968.66,24.4,-0.57717,0.00016,25.24278]
[1777395156546,38.89,75973.64,24.4,-0.57639,0.00016,25.25414]
[1777395161581,38.89,75975.36,24.4,-0.57612,0.00016,25.25808]
[1777395162850,38.89,75987.53,24.4,-0.57421,0.00016,25.28539]
[1777395167135,38.89,75987.38,24.4,-0.57423,0.00016,25.28515]
[1777395167623,38.89,75982.84,24.4,-0.57494,0.00016,25.27505]
[1777395172658,38.9,75982.36,24.4,-0.57501,0.00016,25.27406]
[1777395177693,38.9,75987.16,24.4,-0.57425,0.00016,25.28485]
[1777395182727,38.9,75991.85,24.4,-0.57351,0.00016,25.29532]
[1777395183536,38.9,75991.85,24.4,-0.57351,0.00016,25.29532]
[1777395183594,38.9,75991.85,24.4,-0.57351,0.00016,25.29532]
[1777395183632,38.9,75991.85,24.4,-0.57351,0.00016,25.29532]
[1777395183849,38.9,75991.85,24.4,-0.57351,0.00016,25.29532]
[1777395183949,38.9,75996.19,24.4,-0.57283,0.00016,25.30485]
[1777395184096,38.9,75996.19,24.4,-0.57283,0.00016,25.30485]
[1777395184110,38.9,75996.19,24.4,-0.57283,0.00016,25.30485]
[1777395184922,38.9,75996.19,24.4,-0.57283,0.00016,25.30485]
[1777395184971,38.9,76007.43,24.4,-0.57107,0.00016,25.32917]
[1777395185344,38.9,76007.43,24.4,-0.57107,0.00016,25.32917]
[1777395185634,38.9,76007.43,24.4,-0.57107,0.00016,25.32917]
[1777395185691,38.9,76007.43,24.4,-0.57107,0.00016,25.32917]
[1777395185749,38.91,76007.17,24.4,-0.57111,0.00016,25.32865]
[1777395186137,38.91,76007.17,24.4,-0.57111,0.00016,25.32865]
[1777395188294,38.91,76005.67,24.4,-0.57133,0.00016,25.32552]
[1777395188533,38.91,76005.67,24.4,-0.57133,0.00016,25.32552]
[1777395188639,38.91,76005.67,24.4,-0.57133,0.00016,25.32552]
[1777395190784,38.91,75998.28,24.4,-0.57248,0.00016,25.30966]
[1777395195385,38.92,75995.65,24.4,-0.57288,0.00016,25.30405]
[1777395200853,38.92,75997.04,24.4,-0.57266,0.00016,25.30712]
[1777395202920,38.92,75996.76,24.4,-0.5727,0.00016,25.30652]
[1777395205680,38.92,75995.51,24.4,-0.57289,0.00016,25.30383]
[1777395206543,38.92,75996.39,24.4,-0.57276,0.00016,25.30577]
[1777395206896,38.92,75997.1,24.4,-0.57264,0.00016,25.30733]
[1777395207077,38.92,75997.1,24.4,-0.57264,0.00016,25.30733]
[1777395209671,38.92,76001.83,24.4,-0.5719,0.00016,25.3176]
[1777395211958,38.92,76006.72,24.4,-0.57115,0.00016,25.32467]
[1777395217024,38.93,76009.27,24.4,-0.57075,0.00016,25.33014]
[1777395217175,38.93,76008.57,24.4,-0.57086,0.00016,25.32866]
[1777395217319,38.93,76008.57,24.4,-0.57086,0.00016,25.32866]
[1777395217526,38.93,76008.57,24.4,-0.57086,0.00016,25.32866]
[1777395217634,38.93,76008.57,24.4,-0.57086,0.00016,25.32866]
[1777395217917,38.93,76008.57,24.4,-0.57086,0.00016,25.32866]
[1777395217929,38.93,76008.57,24.4,-0.57086,0.00016,25.32866]
[1777395218016,38.93,76036.64,24.4,-0.56646,0.00016,25.38704]
[1777395218299,38.93,76036.64,24.4,-0.56646,0.00016,25.38704]
[1777395218985,38.93,76037.1,24.4,-0.56639,0.00016,25.38798]
[1777395219120,38.93,76037.1,24.4,-0.56639,0.00016,25.38798]
[1777395219992,38.93,76052.58,24.4,-0.56397,0.00016,25.41884]
[1777395220318,38.93,76052.58,24.4,-0.56397,0.00016,25.41884]
[1777395225205,38.93,76049.93,24.4,-0.56438,0.00016,25.41362]
[1777395227820,38.93,76058.5,24.4,-0.56304,0.00016,25.43039]
[1777395233083,38.92,76061.25,24.4,-0.56261,0.00016,25.43567]
[1777395237274,38.92,76062.38,24.4,-0.56244,0.00016,25.43782]
[1777395237358,38.92,76063.81,24.4,-0.56221,0.00016,25.44056]
[1777395238069,38.92,76063.81,24.4,-0.56221,0.00016,25.44056]
[1777395238412,38.92,76063.81,24.4,-0.56221,0.00016,25.44056]
[1777395239119,38.92,76064.84,24.4,-0.56205,0.00016,25.44258]
[1777395239128,38.92,76064.84,24.4,-0.56205,0.00016,25.44258]
[1777395239580,38.92,76073.79,24.4,-0.56064,0.00016,25.45957]
[1777395241403,38.92,76073.26,24.4,-0.56073,0.00016,25.45854]
[1777395242134,38.92,76072.51,24.4,-0.56085,0.00016,25.45713]
[1777395242199,38.92,76072.51,24.4,-0.56085,0.00016,25.45713]
[1777395242381,38.92,76071.76,24.4,-0.56097,0.00016,25.4557]
[1777395243186,38.92,76071.76,24.4,-0.56097,0.00016,25.4557]
[1777395243837,38.92,76071.15,24.4,-0.56107,0.00016,25.45452]
[1777395245887,38.92,76072.4,24.4,-0.56087,0.00016,25.45686]
[1777395246265,38.92,76075.3,24.4,-0.56042,0.00016,25.46231]
[1777395246685,38.92,76075.3,24.4,-0.56042,0.00016,25.46231]
[1777395247103,38.92,76078.35,24.4,-0.55994,0.00016,25.46801]
[1777395247154,38.92,76078.35,24.4,-0.55994,0.00016,25.46801]
[1777395247248,38.92,76078.35,24.4,-0.55994,0.00016,25.46801]
[1777395247722,38.92,76085.46,24.4,-0.55882,0.00016,25.48115]
[1777395248325,38.92,76085.46,24.4,-0.55882,0.00016,25.48115]
[1777395248671,38.91,76090.3,24.4,-0.55808,0.00016,25.48986]
[1777395249862,38.92,76101.34,24.4,-0.55633,0.00016,25.50981]
[1777395250937,38.92,76101.34,24.4,-0.55633,0.00016,25.50981]
[1777395251036,38.92,76105.86,24.4,-0.55562,0.00016,25.51778]
[1777395251134,38.92,76105.86,24.4,-0.55562,0.00016,25.51778]
[1777395251176,38.92,76105.86,24.4,-0.55562,0.00016,25.51778]
[1777395251475,38.92,76105.86,24.4,-0.55562,0.00016,25.51778]
[1777395251747,38.92,76105.86,24.4,-0.55562,0.00016,25.51778]
[1777395251781,38.92,76134.86,24.5,-0.55106,0.00016,25.56702]
[1777395252117,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395252132,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395252339,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395252698,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395252723,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395252808,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395252886,38.92,76134.86,37.6,-0.55106,0.00016,25.56702]
[1777395253051,38.93,76180.72,37.6,-0.54382,0.00016,25.63822]
[1777395253968,38.93,76180.72,37.6,-0.54382,0.00016,25.63822]
[1777395254021,38.94,76187.06,37.6,-0.54281,0.00016,25.64741]
[1777395254182,38.94,76187.06,37.6,-0.54281,0.00016,25.64741]
[1777395254523,38.94,76187.06,37.6,-0.54281,0.00016,25.64741]
[1777395254827,38.94,76187.06,37.6,-0.54281,0.00016,25.64741]
[1777395255947,38.91,76166.39,37.6,-0.54611,0.00016,25.61665]
[1777395256121,38.91,76166.39,37.6,-0.54611,0.00016,25.61665]
[1777395256377,38.91,76166.39,37.6,-0.54611,0.00016,25.61665]
[1777395256894,38.91,76166.39,37.6,-0.54611,0.00016,25.61665]
[1777395257040,38.91,76166.39,37.6,-0.54611,0.00016,25.61665]
[1777395256925,38.9,76153.1,37.6,-0.54821,0.00016,25.59605]
[1777395258004,38.9,76153.1,37.6,-0.54821,0.00016,25.59605]
[1777395258026,38.9,76140.12,37.6,-0.55026,0.00016,25.57536]
[1777395258396,38.9,76140.12,37.6,-0.55026,0.00016,25.57536]
[1777395258448,38.9,76127.16,37.6,-0.5523,0.00016,25.55402]
[1777395259622,38.9,76127.16,37.6,-0.5523,0.00016,25.55402]
[1777395259713,38.9,76119.14,37.6,-0.55356,0.00016,25.54051]
[1777395260385,38.9,76119.14,37.6,-0.55356,0.00016,25.54051]
[1777395260822,38.9,76106.4,37.6,-0.55556,0.00016,25.51848]
[1777395261303,38.9,76106.4,37.6,-0.55556,0.00016,25.51848]
[1777395261968,38.9,76106.4,37.6,-0.55556,0.00016,25.51848]
[1777395262069,38.9,76096.31,37.6,-0.55715,0.00016,25.50056]
[1777395263016,38.9,76096.31,37.6,-0.55715,0.00016,25.50056]
[1777395262701,38.9,76086.99,37.6,-0.55861,0.00016,25.48367]
[1777395263832,38.9,76086.99,37.6,-0.55861,0.00016,25.48367]
[1777395264000,38.9,76082.74,37.6,-0.55928,0.00016,25.47582]
[1777395264293,38.9,76082.74,37.6,-0.55928,0.00016,25.47582]
[1777395264619,38.9,76082.74,37.6,-0.55928,0.00016,25.47582]
[1777395264623,38.9,76082.74,37.6,-0.55928,0.00016,25.47582]
[1777395264898,38.9,76082.74,37.6,-0.55928,0.00016,25.47582]
[1777395264937,38.9,76082.72,37.6,-0.55929,0.00016,25.47577]
[1777395265417,38.9,76082.72,37.6,-0.55929,0.00016,25.47577]
[1777395266118,38.9,76086.21,37.6,-0.55874,0.00016,25.48219]
[1777395267676,38.9,76086.17,37.6,-0.55875,0.00016,25.48211]
[1777395269731,38.9,76087.56,37.6,-0.55853,0.00016,25.48467]
[1777395269870,38.9,76087.56,37.6,-0.55853,0.00016,25.48467]
[1777395269961,38.9,76094.44,37.6,-0.55744,0.00016,25.49717]
[1777395270618,38.9,76094.44,37.6,-0.55744,0.00016,25.49717]
[1777395274381,38.9,76086.9,37.6,-0.55864,0.00016,25.48004]
[1777395277151,38.9,76086.28,37.6,-0.55873,0.00016,25.47892]
[1777395277218,38.9,76086.28,37.6,-0.55873,0.00016,25.47892]
[1777395277402,38.9,76084.31,37.6,-0.55904,0.00016,25.47531]
[1777395279492,38.9,76085.62,37.6,-0.55883,0.00016,25.47773]
[1777395279549,38.9,76085.62,37.6,-0.55883,0.00016,25.47773]
[1777395279618,38.9,76085.62,37.6,-0.55883,0.00016,25.47773]
[1777395279697,38.9,76085.98,37.6,-0.55878,0.00016,25.4784]
[1777395281429,38.91,76080.75,37.6,-0.55959,0.00016,25.46879]
[1777395282130,38.91,76080.75,37.6,-0.55959,0.00016,25.46879]
[1777395282134,38.91,76080.75,37.6,-0.55959,0.00016,25.46879]
[1777395282318,38.91,76080.75,37.6,-0.55959,0.00016,25.46879]
[1777395282437,38.91,76080.79,37.6,-0.55959,0.00016,25.46888]
[1777395284451,38.91,76091.05,37.6,-0.55797,0.00016,25.48772]
[1777395289486,38.91,76090.07,37.6,-0.55812,0.00016,25.48598]
[1777395291752,38.91,76091.12,37.6,-0.55796,0.00016,25.48789]
[1777395292485,38.91,76093.01,37.6,-0.55766,0.00016,25.49132]
[1777395292504,38.91,76093.01,37.6,-0.55766,0.00016,25.49132]
[1777395293938,38.91,76095.24,37.6,-0.55731,0.00016,25.49534]
[1777395293979,38.91,76101.32,37.6,-0.55635,0.00016,25.50625]
[1777395294255,38.91,76101.32,37.6,-0.55635,0.00016,25.50625]
[1777395294289,38.91,76101.32,37.6,-0.55635,0.00016,25.50625]
[1777395294510,38.91,76101.32,37.6,-0.55635,0.00016,25.50625]
[1777395294604,38.91,76113.58,37.6,-0.55442,0.00016,25.5277]
[1777395295869,38.92,76121.09,37.6,-0.55323,0.00016,25.54057]
[1777395297414,38.92,76121.09,37.6,-0.55323,0.00016,25.54057]
[1777395300499,38.92,76120.18,37.6,-0.55337,0.00016,25.53906]
[1777395300725,38.92,76120.18,37.6,-0.55337,0.00016,25.53906]
[1777395301025,38.92,76120.18,37.6,-0.55337,0.00016,25.53906]
[1777395301890,38.92,76123.13,37.6,-0.55291,0.00016,25.54408]
[1777395301936,38.92,76123.13,37.6,-0.55291,0.00016,25.54408]
[1777395304277,38.92,76119.03,37.6,-0.55355,0.00016,25.53716]
[1777395305596,38.92,76115.89,37.6,-0.55404,0.00016,25.5318]
[1777395305895,38.92,76115.89,37.6,-0.55404,0.00016,25.5318]
[1777395306831,38.93,76116.78,37.6,-0.5539,0.00016,25.53335]
[1777395306850,38.93,76116.78,37.6,-0.5539,0.00016,25.53335]
[1777395307109,38.93,76116.78,37.6,-0.5539,0.00016,25.53335]
[1777395306949,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395307733,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395307906,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395308028,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395308058,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395308077,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395308119,38.93,76123.07,37.6,-0.55291,0.00016,25.54405]
[1777395308050,38.93,76133.41,37.6,-0.55128,0.00016,25.5613]
[1777395308767,38.93,76133.41,37.6,-0.55128,0.00016,25.5613]
[1777395308868,38.93,76131.96,37.6,-0.55151,0.00016,25.55893]
[1777395314661,38.93,76126.05,37.6,-0.55243,0.00016,25.54919]
[1777395319696,38.94,76126.89,37.6,-0.55228,0.00016,25.55067]
[1777395320667,38.94,76126.89,37.6,-0.55228,0.00016,25.55067]
[1777395322717,38.94,76121.08,37.6,-0.55319,0.00016,25.54095]
[1777395323873,38.94,76121.08,37.6,-0.55319,0.00016,25.54095]
[1777395323884,38.94,76121.08,37.6,-0.55319,0.00016,25.54095]
[1777395323924,38.94,76121.08,37.6,-0.55319,0.00016,25.54095]
[1777395325738,38.95,76109.96,37.6,-0.55493,0.00016,25.52191]
[1777395327701,38.95,76107.62,37.6,-0.5553,0.00016,25.51786]
[1777395327769,38.95,76107.62,37.6,-0.5553,0.00016,25.51786]
[1777395327785,38.95,76101.39,37.6,-0.55628,0.00016,25.50692]
[1777395328242,38.95,76101.39,37.6,-0.55628,0.00016,25.50692]
[1777395328269,38.95,76101.39,37.6,-0.55628,0.00016,25.50692]
[1777395328474,38.95,76101.39,37.6,-0.55628,0.00016,25.50692]
[1777395329151,38.95,76101.39,37.6,-0.55628,0.00016,25.50692]
[1777395329174,38.95,76101.39,37.6,-0.55627,0.00016,25.50694]
[1777395329765,38.95,76094.12,37.6,-0.55741,0.00016,25.49399]
[1777395331780,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332197,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332246,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332343,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332401,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332479,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332731,38.95,76088.18,37.6,-0.55835,0.00016,25.47982]
[1777395332879,38.96,76086.37,37.6,-0.55863,0.00016,25.47657]
[1777395333462,38.96,76086.37,37.6,-0.55863,0.00016,25.47657]
[1777395333545,38.96,76086.37,37.6,-0.55863,0.00016,25.47657]
[1777395333622,38.96,76086.37,37.6,-0.55863,0.00016,25.47657]
[1777395333995,38.96,76086.51,37.6,-0.55861,0.00016,25.47683]
[1777395336292,38.96,76090.01,37.6,-0.55805,0.00016,25.4833]
[1777395336836,38.96,76090.01,37.6,-0.55805,0.00016,25.4833]
[1777395336975,38.96,76090.01,37.6,-0.55805,0.00016,25.4833]
[1777395337093,38.96,76090.01,37.6,-0.55805,0.00016,25.4833]
[1777395337204,38.96,76091.33,37.6,-0.55784,0.00016,25.48572]
[1777395338049,38.96,76091.33,37.6,-0.55784,0.00016,25.48572]
[1777395341272,38.97,76090.54,37.6,-0.55795,0.00016,25.48441]
[1777395341886,38.97,76084.49,37.6,-0.55889,0.00016,25.4734]
[1777395343098,38.97,76084.49,37.6,-0.55889,0.00016,25.4734]
[1777395343882,38.98,76076.24,37.6,-0.56018,0.00016,25.45819]
[1777395344908,38.98,76076.24,37.6,-0.56018,0.00016,25.45819]
[1777395345009,38.98,76084.11,37.6,-0.55894,0.00016,25.47279]
[1777395347189,38.98,76083.53,37.6,-0.55903,0.00016,25.47179]
[1777395347318,38.98,76083.53,37.6,-0.55903,0.00016,25.47179]
[1777395347909,38.98,76083.27,37.6,-0.55907,0.00016,25.47134]
[1777395348916,38.98,76078.11,37.6,-0.55987,0.00016,25.46184]
[1777395349544,38.98,76078.11,37.6,-0.55987,0.00016,25.46184]
[1777395349595,38.98,76078.11,37.6,-0.55987,0.00016,25.46184]
[1777395349718,38.98,76078.11,37.6,-0.55987,0.00016,25.46184]
[1777395349924,38.99,76080.1,37.6,-0.55956,0.00016,25.46556]
[1777395351938,38.99,76086.21,37.6,-0.55859,0.00016,25.47686]
[1777395353819,38.99,76086.45,37.6,-0.55855,0.00016,25.47733]
[1777395354943,38.99,76086.6,37.6,-0.55853,0.00016,25.47763]
[1777395354999,38.99,76086.6,37.6,-0.55853,0.00016,25.47763]
[1777395355085,38.99,76080.79,37.6,-0.55943,0.00016,25.46699]
[1777395355253,38.99,76080.79,37.6,-0.55943,0.00016,25.46699]
[1777395355318,38.99,76080.79,37.6,-0.55943,0.00016,25.46699]
[1777395355966,39.0,76080.71,37.6,-0.55944,0.00016,25.46687]
[1777395361014,39.0,76081.88,37.6,-0.55925,0.00016,25.46914]
[1777395361051,39.0,76079.11,37.6,-0.55968,0.00016,25.46404]
[1777395362109,39.0,76079.11,37.6,-0.55968,0.00016,25.46404]
[1777395366976,39.01,76074.48,37.6,-0.56039,0.00016,25.45558]
[1777395369461,39.02,76070.65,37.6,-0.56098,0.00016,25.44843]
[1777395369833,39.02,76070.65,37.6,-0.56098,0.00016,25.44843]
[1777395369919,39.02,76070.65,37.6,-0.56098,0.00016,25.44843]
[1777395370063,39.02,76070.68,37.6,-0.56098,0.00016,25.4485]
[1777395372078,39.02,76079.65,37.6,-0.55957,0.00016,25.46531]
[1777395373256,39.02,76080.05,37.6,-0.5595,0.00016,25.46607]
[1777395373618,39.02,76080.05,37.6,-0.5595,0.00016,25.46607]
[1777395374092,39.02,76080.1,37.6,-0.55949,0.00016,25.46618]
[1777395375099,39.02,76075.48,37.6,-0.56022,0.00016,25.45761]
[1777395380134,39.02,76075.59,37.6,-0.56019,0.00016,25.45787]
[1777395382716,39.03,76074.45,37.6,-0.56037,0.00016,25.45577]
[1777395383155,39.03,76074.87,37.6,-0.5603,0.00016,25.45657]
[1777395383711,39.03,76074.87,37.6,-0.5603,0.00016,25.45657]
[1777395384572,39.03,76075.37,37.6,-0.56022,0.00016,25.45751]
[1777395385170,39.03,76075.89,37.6,-0.56014,0.00016,25.45849]
[1777395387380,39.03,76075.17,37.6,-0.56025,0.00016,25.45717]
[1777395387410,39.03,76075.17,37.6,-0.56025,0.00016,25.45717]
[1777395388190,39.03,76074.27,37.6,-0.56039,0.00016,25.4555]
[1777395390052,39.03,76070.9,37.6,-0.56091,0.00016,25.44921]
[1777395390204,39.03,76065.87,37.6,-0.5617,0.00016,25.43971]
[1777395390392,39.03,76065.87,37.6,-0.5617,0.00016,25.43971]
[1777395390806,39.03,76065.87,37.6,-0.5617,0.00016,25.43971]
[1777395391176,39.03,76065.87,37.6,-0.5617,0.00016,25.43971]
[1777395391363,39.03,76064.44,37.6,-0.56193,0.00016,25.43355]
[1777395391496,39.03,76064.44,37.6,-0.56193,0.00016,25.43355]
[1777395392217,39.03,76057.06,37.6,-0.56308,0.00016,25.41937]
[1777395394676,39.04,76053.13,37.6,-0.5637,0.00016,25.41175]
[1777395394984,39.04,76053.13,37.6,-0.5637,0.00016,25.41175]
[1777395396657,39.04,76053.1,37.6,-0.56369,0.00016,25.41182]
[1777395397056,39.04,76053.1,37.6,-0.56369,0.00016,25.41182]
[1777395397536,39.05,76053.92,37.6,-0.56354,0.00016,25.41366]
[1777395397887,39.05,76053.92,37.6,-0.56354,0.00016,25.41366]
[1777395398238,39.06,76053.54,37.6,-0.56358,0.00016,25.41304]
[1777395398676,39.06,76053.54,37.6,-0.56358,0.00016,25.41304]
[1777395406234,39.09,76054.31,37.6,-0.5634,0.00016,25.4152]
[1777395406781,39.1,76054.73,37.6,-0.56332,0.00016,25.41612]
[1777395413364,39.11,76059.48,37.6,-0.56256,0.00016,25.4255]
[1777395419244,39.11,76059.48,37.6,-0.56256,0.00016,25.4255]
[1777395422172,39.11,76057.24,37.6,-0.5629,0.00016,25.4213]
[1777395422308,39.12,76058.46,37.6,-0.56271,0.00016,25.42367]
[1777395422327,39.12,76058.46,37.6,-0.56271,0.00016,25.42367]
[1777395423416,39.12,76058.46,37.6,-0.56271,0.00016,25.42367]
[1777395423506,39.12,76068.28,37.6,-0.56117,0.00016,25.44238]
[1777395424318,39.12,76068.28,37.6,-0.56117,0.00016,25.44238]
[1777395424441,39.12,76068.74,37.6,-0.5611,0.00016,25.44326]
[1777395425313,39.12,76068.74,37.6,-0.5611,0.00016,25.44326]
[1777395425449,39.12,76070.62,37.6,-0.56081,0.00016,25.44681]
[1777395430464,39.12,76074.77,37.6,-0.56015,0.00016,25.45461]
[1777395431250,39.12,76074.77,37.6,-0.56015,0.00016,25.45461]
[1777395433504,39.12,76091.09,37.6,-0.5576,0.00016,25.48454]
[1777395434512,39.13,76092.06,37.6,-0.55744,0.00016,25.4863]
[1777395435937,39.13,76092.06,37.6,-0.55744,0.00016,25.4863]
[1777395435942,39.13,76092.06,37.6,-0.55744,0.00016,25.4863]
[1777395435963,39.13,76092.06,37.6,-0.55744,0.00016,25.4863]
[1777395436225,39.13,76092.06,37.6,-0.55744,0.00016,25.4863]
[1777395436238,39.13,76092.06,37.6,-0.55744,0.00016,25.4863]
[1777395437533,39.13,76101.83,37.6,-0.55591,0.00016,25.5037]
[1777395439015,39.13,76106.28,37.6,-0.55521,0.00016,25.5115]
[1777395440783,39.13,76106.28,37.6,-0.55521,0.00016,25.5115]
[1777395445878,39.14,76111.75,37.6,-0.55434,0.00016,25.521]
[1777395447011,39.14,76111.36,37.6,-0.5544,0.00016,25.52035]
[1777395449617,39.14,76102.68,37.6,-0.55576,0.00016,25.50534]
[1777395454652,39.14,76100.62,37.6,-0.55608,0.00016,25.49835]
[1777395457314,39.15,76099.73,37.6,-0.55621,0.00016,25.49682]
[1777395460488,39.15,76102.66,37.6,-0.55575,0.00016,25.50202]
[1777395460609,39.15,76102.66,37.6,-0.55575,0.00016,25.50202]
[1777395465729,39.16,76106.51,37.6,-0.55514,0.00016,25.50881]
[1777395471011,39.16,76107.97,37.6,-0.55491,0.00016,25.51139]
[1777395475631,39.16,76106.05,37.6,-0.5552,0.00016,25.50812]
[1777395480806,39.17,76107.96,37.6,-0.55489,0.00016,25.5115]
[1777395485870,39.17,76103.65,37.6,-0.55556,0.00016,25.50409]
[1777395490905,39.18,76105.53,37.6,-0.55526,0.00016,25.50743]
[1777395493595,39.18,76106.08,37.6,-0.55517,0.00016,25.50841]
[1777395498960,39.18,76104.5,37.6,-0.5554,0.00016,25.50575]
[1777395503996,39.19,76102.24,37.6,-0.55575,0.00016,25.50189]
[1777395508796,39.19,76101.93,37.6,-0.55579,0.00016,25.50141]
[1777395509050,39.19,76101.93,37.6,-0.55579,0.00016,25.50141]
[1777395515073,39.2,76101.79,37.6,-0.55581,0.00016,25.49781]
[1777395515845,39.2,76101.79,37.6,-0.55581,0.00016,25.49781]
[1777395515883,39.2,76101.79,37.6,-0.55581,0.00016,25.49781]
[1777395515933,39.2,76101.79,37.6,-0.55581,0.00016,25.49781]
[1777395516065,39.2,76101.79,37.6,-0.55581,0.00016,25.49781]
[1777395516123,39.2,76101.79,37.6,-0.55581,0.00016,25.49781]
[1777395516162,39.2,76100.62,37.6,-0.55599,0.00016,25.49578]
[1777395519100,39.21,76094.97,37.6,-0.55686,0.00016,25.48591]
[1777395524136,39.22,76094.3,37.6,-0.55695,0.00016,25.48489]
[1777395526618,39.22,76094.08,37.6,-0.55697,0.00016,25.48457]
[1777395527157,39.22,76091.85,37.6,-0.55732,0.00016,25.48063]
[1777395527462,39.22,76091.85,37.6,-0.55732,0.00016,25.48063]
[1777395528163,39.22,76085.06,37.6,-0.55837,0.00016,25.46844]
[1777395533198,39.23,76083.58,37.6,-0.55859,0.00016,25.4659]
[1777395538235,39.24,76082.93,37.6,-0.55868,0.00016,25.46486]
[1777395543271,39.25,76079.83,37.6,-0.55915,0.00016,25.45932]
[1777395548306,39.25,76078.25,37.6,-0.55938,0.00016,25.45654]
[1777395553291,39.26,76076.36,37.6,-0.55967,0.00016,25.45316]
[1777395553342,39.26,76077.45,37.6,-0.55949,0.00016,25.4552]
[1777395556282,39.26,76081.29,37.6,-0.55889,0.00016,25.46227]
[1777395556553,39.26,76084.0,37.6,-0.55847,0.00016,25.46722]
[1777395557273,39.26,76084.0,37.6,-0.55847,0.00016,25.46722]
[1777395557319,39.26,76084.0,37.6,-0.55847,0.00016,25.46722]
[1777395562405,39.27,76088.99,37.6,-0.55768,0.00016,25.47632]
[1777395565690,39.27,76089.45,37.6,-0.5576,0.00016,25.47718]
[1777395566667,39.28,76084.83,37.6,-0.55832,0.00016,25.46891]
[1777395572475,39.28,76083.21,37.6,-0.55856,0.00016,25.46267]
[1777395577510,39.29,76080.82,37.6,-0.55892,0.00016,25.45845]
[1777395578807,39.29,76080.82,37.6,-0.55892,0.00016,25.45845]
[1777395579033,39.29,76080.82,37.6,-0.55892,0.00016,25.45845]
[1777395579074,39.29,76082.61,37.6,-0.55864,0.00016,25.46175]
[1777395579510,39.29,76082.61,37.6,-0.55864,0.00016,25.46175]
[1777395579621,39.29,76082.61,37.6,-0.55864,0.00016,25.46175]
[1777395579722,39.29,76085.82,37.6,-0.55814,0.00016,25.46756]
[1777395585566,39.3,76082.97,37.6,-0.55857,0.00016,25.46253]
[1777395590339,39.3,76082.01,37.6,-0.55871,0.00016,25.46083]
[1777395590531,39.31,76084.57,37.6,-0.55831,0.00016,25.46551]
[1777395590633,39.31,76085.2,37.6,-0.55821,0.00016,25.46665]
[1777395593665,39.31,76085.98,37.6,-0.55809,0.00016,25.4681]
[1777395600710,39.31,76087.94,37.6,-0.55777,0.00016,25.47171]
[1777395600729,39.31,76087.94,37.6,-0.55777,0.00016,25.47171]
[1777395600818,39.31,76087.94,37.6,-0.55777,0.00016,25.47171]
[1777395600920,39.32,76088.66,37.6,-0.55765,0.00016,25.47308]
[1777395603550,39.32,76085.54,37.6,-0.55813,0.00016,25.46751]
[1777395603622,39.32,76085.54,37.6,-0.55813,0.00016,25.46751]
[1777395603774,39.32,76085.54,37.6,-0.55813,0.00016,25.46751]
[1777395603918,39.32,76085.54,37.6,-0.55813,0.00016,25.46751]
[1777395604006,39.32,76083.23,37.6,-0.55849,0.00016,25.46335]
[1777395604496,39.32,76083.23,37.6,-0.55849,0.00016,25.46335]
[1777395605428,39.32,76083.23,37.6,-0.55849,0.00016,25.46335]
[1777395605366,39.32,76071.39,37.6,-0.56033,0.00016,25.44162]
[1777395605732,39.32,76071.39,37.6,-0.56033,0.00016,25.44162]
[1777395607343,39.32,76078.9,37.6,-0.55916,0.00016,25.45552]
[1777395609329,39.33,76085.12,37.6,-0.55819,0.00016,25.46686]
[1777395614639,39.33,76083.42,37.6,-0.55844,0.00016,25.46388]
[1777395616504,39.34,76084.68,37.6,-0.55824,0.00016,25.4662]
[1777395617817,39.34,76090.17,37.6,-0.55738,0.00016,25.47609]
[1777395622227,39.34,76090.05,37.6,-0.5574,0.00016,25.47591]
[1777395622303,39.34,76090.05,37.6,-0.5574,0.00016,25.47591]
[1777395623577,39.34,76091.32,37.6,-0.5572,0.00016,25.47822]
[1777395623860,39.34,76099.61,37.6,-0.5559,0.00016,25.49285]
[1777395626277,39.34,76101.08,37.6,-0.55567,0.00016,25.49543]
[1777395627261,39.35,76103.01,37.6,-0.55537,0.00016,25.4988]
[1777395627312,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629073,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629107,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629167,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629341,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629428,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629433,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629455,39.35,76107.85,37.6,-0.55462,0.00016,25.50715]
[1777395629452,39.35,76115.48,37.6,-0.55343,0.00016,25.52013]
[1777395630506,39.35,76115.48,37.6,-0.55343,0.00016,25.52013]
[1777395630909,39.35,76127.77,37.6,-0.55152,0.00016,25.54055]
[1777395632064,39.35,76127.77,37.6,-0.55152,0.00016,25.54055]
[1777395632598,39.35,76130.53,37.6,-0.55109,0.00016,25.54161]
[1777395632985,39.35,76130.53,37.6,-0.55109,0.00016,25.54161]
[1777395633081,39.35,76130.53,37.6,-0.55109,0.00016,25.54161]
[1777395635870,39.35,76124.79,37.6,-0.55199,0.00016,25.53223]
[1777395636468,39.35,76124.79,37.6,-0.55199,0.00016,25.53223]
[1777395643063,39.35,76131.14,37.6,-0.55099,0.00016,25.54266]
[1777395643490,39.35,76131.14,37.6,-0.55099,0.00016,25.54266]
[1777395649035,39.36,76128.75,37.6,-0.55136,0.00016,25.53881]
[1777395654038,39.36,76129.55,37.6,-0.55123,0.00016,25.54014]
[1777395654119,39.36,76129.55,37.6,-0.55123,0.00016,25.54014]
[1777395654122,39.36,76129.55,37.6,-0.55123,0.00016,25.54014]
[1777395654131,39.36,76129.55,37.6,-0.55123,0.00016,25.54014]
[1777395654185,39.36,76129.55,37.6,-0.55123,0.00016,25.54014]
[1777395655450,39.36,76135.33,37.6,-0.55033,0.00016,25.54952]
[1777395657424,39.36,76135.33,37.6,-0.55033,0.00016,25.54952]
[1777395657427,39.36,76142.02,37.6,-0.54928,0.00016,25.5602]
[1777395658911,39.36,76142.02,37.6,-0.54928,0.00016,25.5602]
[1777395659171,39.36,76142.02,37.6,-0.54928,0.00016,25.5602]
[1777395659218,39.36,76142.02,37.6,-0.54928,0.00016,25.5602]
[1777395659267,39.36,76142.02,37.6,-0.54928,0.00016,25.5602]
[1777395659407,39.36,76142.87,37.6,-0.54915,0.00016,25.56157]
[1777395661128,39.36,76142.87,37.6,-0.54915,0.00016,25.56157]
[1777395661512,39.36,76153.62,37.6,-0.54747,0.00016,25.57831]
[1777395661664,39.36,76153.62,37.6,-0.54747,0.00016,25.57831]
[1777395662120,39.36,76153.62,37.6,-0.54747,0.00016,25.57831]
[1777395662350,39.36,76153.62,37.6,-0.54747,0.00016,25.57831]
[1777395662402,39.36,76149.28,37.6,-0.54815,0.00016,25.57161]
[1777395662984,39.36,76149.28,37.6,-0.54815,0.00016,25.57161]
[1777395663040,39.36,76149.28,37.6,-0.54815,0.00016,25.57161]
[1777395663138,39.36,76149.4,37.6,-0.54813,0.00016,25.5718]
[1777395665152,39.36,76154.43,37.6,-0.54735,0.00016,25.57957]
[1777395667843,39.36,76154.52,37.6,-0.54733,0.00016,25.57972]
[1777395668245,39.36,76154.52,37.6,-0.54733,0.00016,25.57972]
[1777395668245,39.36,76154.52,37.6,-0.54733,0.00016,25.57972]
[1777395668315,39.36,76154.52,37.6,-0.54733,0.00016,25.57972]
[1777395668450,39.36,76154.52,37.6,-0.54733,0.00016,25.57972]
[1777395668504,39.36,76166.26,37.6,-0.5455,0.00016,25.59744]
[1777395669323,39.36,76166.26,37.6,-0.5455,0.00016,25.59744]
[1777395669428,39.37,76181.68,37.6,-0.54309,0.00016,25.61993]
[1777395671204,39.37,76179.8,37.6,-0.54338,0.00016,25.61725]
[1777395672506,39.37,76179.8,37.6,-0.54338,0.00016,25.61725]
[1777395677425,39.37,76170.94,37.6,-0.54476,0.00016,25.60446]
[1777395678016,39.37,76170.94,37.6,-0.54476,0.00016,25.60446]
[1777395678398,39.37,76170.94,37.6,-0.54476,0.00016,25.60446]
[1777395679487,39.37,76170.48,37.6,-0.54483,0.00016,25.60379]
[1777395680411,39.38,76167.1,37.6,-0.54535,0.00016,25.59881]
[1777395683790,39.38,76161.5,37.6,-0.54622,0.00016,25.59046]
[1777395683793,39.38,76161.5,37.6,-0.54622,0.00016,25.59046]
[1777395683918,39.38,76161.5,37.6,-0.54622,0.00016,25.59046]
[1777395684295,39.38,76162.37,37.6,-0.54609,0.00016,25.59177]
[1777395686309,39.38,76157.31,37.6,-0.54688,0.00016,25.58413]
[1777395687509,39.38,76150.07,37.6,-0.548,0.00016,25.57302]
[1777395692669,39.38,76149.56,37.6,-0.54809,0.00016,25.56879]
[1777395692784,39.38,76149.56,37.6,-0.54809,0.00016,25.56879]
[1777395693064,39.38,76149.56,37.6,-0.54809,0.00016,25.56879]
[1777395693358,39.38,76149.5,37.6,-0.5481,0.00016,25.56871]
[1777395693821,39.38,76149.5,37.6,-0.5481,0.00016,25.56871]
[1777395694365,39.38,76146.24,37.6,-0.5486,0.00016,25.56363]
[1777395696378,39.38,76151.65,37.6,-0.54776,0.00016,25.57205]
[1777395696918,39.38,76151.65,37.6,-0.54776,0.00016,25.57205]
[1777395696937,39.38,76151.65,37.6,-0.54776,0.00016,25.57205]
[1777395697032,39.38,76151.65,37.6,-0.54776,0.00016,25.57205]
[1777395697318,39.38,76151.65,37.6,-0.54776,0.00016,25.57205]
[1777395699400,39.38,76157.23,37.6,-0.54689,0.00016,25.58061]
[1777395704435,39.38,76159.62,37.6,-0.54652,0.00016,25.58424]
[1777395707456,39.38,76153.04,37.6,-0.54754,0.00016,25.57423]
[1777395707938,39.38,76153.04,37.6,-0.54754,0.00016,25.57423]
[1777395708463,39.38,76152.37,37.6,-0.54764,0.00016,25.57321]
[1777395709031,39.38,76152.37,37.6,-0.54764,0.00016,25.57321]
[1777395709470,39.39,76147.0,37.6,-0.54848,0.00016,25.5649]
[1777395711040,39.39,76147.8,37.6,-0.54835,0.00016,25.56616]
[1777395711164,39.39,76147.8,37.6,-0.54835,0.00016,25.56616]
[1777395711582,39.39,76147.8,37.6,-0.54835,0.00016,25.56616]
[1777395714810,39.39,76147.46,37.6,-0.54839,0.00016,25.56569]
[1777395715512,39.39,76147.91,37.6,-0.54832,0.00016,25.5664]
[1777395720547,39.39,76151.02,37.6,-0.54784,0.00016,25.57124]
[1777395722393,39.39,76150.82,37.6,-0.54787,0.00016,25.57094]
[1777395722561,39.39,76148.81,37.6,-0.54818,0.00016,25.56783]
[1777395723121,39.39,76148.81,37.6,-0.54818,0.00016,25.56783]
[1777395723192,39.39,76148.81,37.6,-0.54818,0.00016,25.56783]
[1777395723557,39.39,76148.81,37.6,-0.54818,0.00016,25.56783]
[1777395723587,39.4,76137.59,37.6,-0.54993,0.00016,25.55017]
[1777395723697,39.4,76137.59,37.6,-0.54993,0.00016,25.55017]
[1777395725132,39.4,76137.53,37.6,-0.54993,0.00016,25.55008]
[1777395725441,39.4,76137.53,37.6,-0.54993,0.00016,25.55008]
[1777395726046,39.4,76136.28,37.6,-0.55013,0.00016,25.54809]
[1777395728106,39.4,76133.97,37.6,-0.55048,0.00016,25.54441]
[1777395728518,39.4,76133.97,37.6,-0.55048,0.00016,25.54441]
[1777395732314,39.4,76133.31,37.6,-0.55058,0.00016,25.54336]
[1777395732400,39.4,76133.31,37.6,-0.55058,0.00016,25.54336]
[1777395733639,39.4,76124.26,37.6,-0.55199,0.00016,25.52865]
[1777395736157,39.4,76125.55,37.6,-0.55179,0.00016,25.53077]
[1777395736801,39.4,76126.64,37.6,-0.55162,0.00016,25.53256]
[1777395736807,39.4,76126.64,37.6,-0.55162,0.00016,25.53256]
[1777395736883,39.4,76122.07,37.6,-0.55233,0.00016,25.52504]
[1777395738857,39.4,76116.46,37.6,-0.5532,0.00016,25.51569]
[1777395740973,39.4,76114.39,37.6,-0.55352,0.00016,25.51221]
[1777395742702,39.4,76105.32,37.6,-0.55493,0.00016,25.49677]
[1777395744815,39.4,76104.4,37.6,-0.55507,0.00016,25.4952]
[1777395753324,39.41,76109.41,37.6,-0.5543,0.00016,25.50037]
[1777395753332,39.41,76109.41,37.6,-0.5543,0.00016,25.50037]
[1777395753510,39.41,76109.41,37.6,-0.5543,0.00016,25.50037]
[1777395753519,39.41,76109.41,37.6,-0.5543,0.00016,25.50037]
[1777395753618,39.41,76109.41,37.6,-0.5543,0.00016,25.50037]
[1777395753534,39.41,76109.34,37.6,-0.55431,0.00016,25.50026]
[1777395753779,39.41,76109.34,37.6,-0.55431,0.00016,25.50026]
[1777395755793,39.41,76103.43,37.6,-0.55523,0.00016,25.49013]
[1777395759643,39.41,76102.66,37.6,-0.55534,0.00016,25.48883]
[1777395760877,39.41,76096.95,37.6,-0.55623,0.00016,25.4789]
[1777395763898,39.41,76091.53,37.6,-0.55707,0.00016,25.46938]
[1777395766919,39.42,76087.12,37.6,-0.55775,0.00016,25.46158]
[1777395771954,39.42,76086.21,37.6,-0.55788,0.00016,25.46003]
[1777395772740,39.42,76086.21,37.6,-0.55788,0.00016,25.46003]
[1777395773017,39.42,76086.21,37.6,-0.55788,0.00016,25.46003]
[1777395773096,39.42,76088.18,37.6,-0.55757,0.00016,25.46358]
[1777395775902,39.42,76090.3,37.6,-0.55724,0.00016,25.46735]
[1777395776118,39.42,76090.3,37.6,-0.55724,0.00016,25.46735]
[1777395776121,39.42,76091.88,37.6,-0.557,0.00016,25.47015]
[1777395777312,39.42,76091.88,37.6,-0.557,0.00016,25.47015]
[1777395777518,39.42,76091.88,37.6,-0.557,0.00016,25.47015]
[1777395777619,39.42,76093.75,37.6,-0.5567,0.00016,25.47349]
[1777395781937,39.42,76089.34,37.6,-0.55739,0.00016,25.46568]
[1777395781955,39.42,76089.34,37.6,-0.55739,0.00016,25.46568]
[1777395784043,39.42,76084.84,37.6,-0.55808,0.00016,25.45763]
[1777395788884,39.42,76088.06,37.6,-0.55759,0.00016,25.4634]
[1777395789318,39.42,76088.06,37.6,-0.55759,0.00016,25.4634]
[1777395789420,39.42,76095.83,37.6,-0.55638,0.00016,25.47715]
[1777395790457,39.42,76095.83,37.6,-0.55638,0.00016,25.47715]
[1777395790508,39.43,76103.91,37.6,-0.55512,0.00016,25.49122]
[1777395792454,39.43,76103.91,37.6,-0.55512,0.00016,25.49122]
[1777395792618,39.43,76103.91,37.6,-0.55512,0.00016,25.49122]
[1777395792640,39.43,76101.28,37.6,-0.55553,0.00016,25.48669]
[1777395794124,39.43,76096.36,37.6,-0.55629,0.00016,25.47812]
[1777395795606,39.43,76096.36,37.6,-0.55629,0.00016,25.47812]
[1777395795607,39.43,76091.87,37.6,-0.55699,0.00016,25.47022]
[1777395797145,39.43,76084.87,37.6,-0.55807,0.00016,25.45776]
[1777395801186,39.43,76082.47,37.6,-0.55844,0.00016,25.4535]
[1777395801345,39.43,76082.47,37.6,-0.55844,0.00016,25.4535]
[1777395801367,39.43,76082.47,37.6,-0.55844,0.00016,25.4535]
[1777395801390,39.43,76082.47,37.6,-0.55844,0.00016,25.4535]
[1777395801447,39.43,76082.47,37.6,-0.55844,0.00016,25.4535]
[1777395801507,39.43,76081.29,37.6,-0.55862,0.00016,25.4514]
[1777395801918,39.43,76081.29,37.6,-0.55862,0.00016,25.4514]
[1777395802334,39.43,76074.13,37.6,-0.55973,0.00016,25.43835]
[1777395803630,39.43,76074.13,37.6,-0.55973,0.00016,25.43835]
[1777395803909,39.43,76070.04,37.6,-0.56036,0.00016,25.43079]
[1777395804569,39.43,76070.04,37.6,-0.56036,0.00016,25.43079]
[1777395804581,39.43,76070.04,37.6,-0.56036,0.00016,25.43079]
[1777395807215,39.43,76061.9,37.6,-0.56162,0.00016,25.41559]
[1777395808561,39.43,76061.9,37.6,-0.56162,0.00016,25.41559]
[1777395812312,39.44,76061.94,37.6,-0.56163,0.00016,25.41223]
[1777395812410,39.44,76062.2,37.6,-0.56158,0.00016,25.41273]
[1777395812730,39.44,76062.2,37.6,-0.56158,0.00016,25.41273]
[1777395818293,39.44,76063.25,37.6,-0.56142,0.00016,25.41474]
[1777395823328,39.44,76064.3,37.6,-0.56125,0.00016,25.41674]
[1777395825840,39.44,76065.17,37.6,-0.56112,0.00016,25.41838]
[1777395825994,39.44,76065.17,37.6,-0.56112,0.00016,25.41838]
[1777395829698,39.44,76063.29,37.6,-0.56141,0.00016,25.41487]
[1777395829981,39.44,76062.89,37.6,-0.56147,0.00016,25.41412]
[1777395832391,39.44,76058.31,37.6,-0.56217,0.00015,25.40549]
[1777395833745,39.44,76056.53,37.6,-0.56245,0.00015,25.40212]
[1777395833752,39.44,76056.53,37.6,-0.56245,0.00015,25.40212]
[1777395833757,39.44,76056.53,37.6,-0.56245,0.00015,25.40212]
[1777395835701,39.44,76056.23,37.6,-0.5625,0.00015,25.40156]
[1777395835712,39.44,76052.42,37.6,-0.56309,0.00015,25.39427]
[1777395837450,39.44,76049.44,37.6,-0.56355,0.00015,25.38852]
[1777395837941,39.44,76049.53,37.6,-0.56353,0.00015,25.38869]
[1777395840556,39.44,76048.89,37.6,-0.56364,0.00015,25.38744]
[1777395840647,39.44,76048.89,37.6,-0.56364,0.00015,25.38744]
[1777395841001,39.44,76046.14,37.6,-0.56406,0.00015,25.3821]
[1777395842461,39.44,76039.36,37.6,-0.56511,0.00015,25.36882]
[1777395843226,39.44,76039.36,37.6,-0.56511,0.00015,25.36882]
[1777395843764,39.44,76038.2,37.6,-0.56529,0.00015,25.36652]
[1777395844836,39.44,76041.14,37.6,-0.56484,0.00015,25.3723]
[1777395849073,39.44,76041.04,37.6,-0.56486,0.00015,25.37207]
[1777395849573,39.44,76041.04,37.6,-0.56486,0.00015,25.37207]
[1777395849594,39.44,76041.04,37.6,-0.56486,0.00015,25.37207]
[1777395849787,39.44,76041.88,37.6,-0.56473,0.00015,25.37371]
[1777395851600,39.44,76055.18,37.6,-0.56267,0.00015,25.39948]
[1777395853691,39.44,76055.42,37.6,-0.56263,0.00015,25.39993]
[1777395861581,39.44,76058.39,37.6,-0.56216,0.00015,25.40566]
[1777395862066,39.44,76057.38,37.6,-0.56232,0.00015,25.40375]
[1777395863608,39.45,76048.51,37.6,-0.56369,0.00015,25.38676]
[1777395865518,39.45,76046.78,37.6,-0.56396,0.00015,25.38343]
[1777395870657,39.44,76047.29,37.6,-0.56388,0.00015,25.38436]
[1777395872382,39.44,76047.29,37.6,-0.56388,0.00015,25.38436]
[1777395872384,39.44,76047.29,37.6,-0.56388,0.00015,25.38436]
[1777395875715,39.44,76046.17,37.6,-0.56407,0.00015,25.37869]
[1777395877706,39.44,76051.24,37.6,-0.56328,0.00015,25.38853]
[1777395878148,39.44,76051.24,37.6,-0.56328,0.00015,25.38853]
[1777395883748,39.44,76058.3,37.6,-0.56218,0.00015,25.40203]
[1777395889790,39.45,76058.32,37.6,-0.56218,0.00015,25.4021]
[1777395895671,39.45,76057.5,37.6,-0.5623,0.00015,25.40058]
[1777395901477,39.45,76055.77,37.6,-0.56257,0.00015,25.39729]
[1777395901681,39.45,76055.77,37.6,-0.56257,0.00015,25.39729]
[1777395907388,39.45,76053.83,37.6,-0.56287,0.00015,25.3936]
[1777395912092,39.45,76053.61,37.6,-0.5629,0.00015,25.39317]
[1777395912095,39.45,76042.34,37.6,-0.56465,0.00015,25.37134]
[1777395913158,39.45,76042.34,37.6,-0.56465,0.00015,25.37134]
[1777395913230,39.45,76042.34,37.6,-0.56465,0.00015,25.37134]
[1777395913261,39.45,76042.34,37.6,-0.56465,0.00015,25.37134]
[1777395913375,39.45,76042.34,37.6,-0.56465,0.00015,25.37134]
[1777395918994,39.45,76036.99,37.6,-0.56548,0.00015,25.36076]
[1777395921734,39.45,76035.86,37.6,-0.56566,0.00015,25.35852]
[1777395922234,39.45,76033.83,37.6,-0.56597,0.00015,25.35447]
[1777395922240,39.45,76033.83,37.6,-0.56597,0.00015,25.35447]
[1777395924934,39.44,76033.84,37.6,-0.56597,0.00015,25.35448]
[1777395925255,39.44,76033.84,37.6,-0.56597,0.00015,25.35448]
[1777395925318,39.44,76033.84,37.6,-0.56597,0.00015,25.35448]
[1777395925350,39.44,76033.84,37.6,-0.56597,0.00015,25.35448]
[1777395925359,39.44,76033.84,37.6,-0.56597,0.00015,25.35448]
[1777395925642,39.44,76033.84,37.6,-0.56597,0.00015,25.35448]
[1777395925713,39.44,76032.17,37.6,-0.56623,0.00015,25.35114]
[1777395928057,39.45,76026.61,37.6,-0.56709,0.00015,25.34005]
[1777395932771,39.45,76025.95,37.6,-0.56719,0.00015,25.33539]
[1777395933017,39.45,76025.79,37.6,-0.56721,0.00015,25.33507]
[1777395933092,39.46,76025.39,37.6,-0.56727,0.00015,25.33429]
[1777395936661,39.46,76028.83,37.6,-0.56674,0.00015,25.34123]
[1777395936718,39.46,76028.83,37.6,-0.56674,0.00015,25.34123]
[1777395936753,39.46,76026.66,37.6,-0.56707,0.00015,25.33686]
[1777395941929,39.46,76023.49,37.6,-0.56755,0.00015,25.33058]
[1777395942013,39.46,76023.49,37.6,-0.56755,0.00015,25.33058]
[1777395942118,39.46,76023.49,37.6,-0.56755,0.00015,25.33058]
[1777395942155,39.46,76023.74,37.6,-0.56751,0.00015,25.33112]
[1777395944169,39.46,76028.73,37.6,-0.56674,0.00015,25.34119]
[1777395948025,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948030,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948059,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948065,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948359,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948459,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948556,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948563,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948579,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948605,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948618,39.46,76028.98,37.6,-0.5667,0.00015,25.34169]
[1777395948679,39.46,76032.12,37.6,-0.56621,0.00015,25.34797]
[1777395948982,39.46,76032.12,37.6,-0.56621,0.00015,25.34797]
[1777395948994,39.46,76032.12,37.6,-0.56621,0.00015,25.34797]
[1777395949273,39.46,76032.12,37.6,-0.56621,0.00015,25.34797]
[1777395949381,39.46,76032.12,37.6,-0.56621,0.00015,25.34797]
[1777395949706,39.46,76032.12,37.6,-0.56621,0.00015,25.34797]
[1777395949741,39.46,76022.93,37.6,-0.56763,0.00015,25.32951]
[1777395950108,39.46,76022.93,37.6,-0.56763,0.00015,25.32951]
[1777395950420,39.46,76022.93,37.6,-0.56763,0.00015,25.32951]
[1777395950468,39.46,76008.75,37.6,-0.56982,0.00015,25.30034]
[1777395951871,39.47,76008.84,37.6,-0.56981,0.00015,25.30056]
[1777395951992,39.47,76008.84,37.6,-0.56981,0.00015,25.30056]
[1777395952225,39.47,76010.9,37.6,-0.56949,0.00015,25.30487]
[1777395954280,39.47,76012.81,37.6,-0.56919,0.00015,25.30887]
[1777395954674,39.47,76012.81,37.6,-0.56919,0.00015,25.30887]
[1777395954931,39.47,76012.51,37.6,-0.56923,0.00015,25.30827]
[1777395957142,39.47,76011.24,37.6,-0.56943,0.00015,25.30567]
[1777395958314,39.47,76012.6,37.6,-0.56921,0.00015,25.3085]
[1777395960161,39.47,76012.06,37.6,-0.56929,0.00015,25.30743]
[1777395960508,39.47,76012.06,37.6,-0.56929,0.00015,25.30743]
[1777395961132,39.48,76010.63,37.6,-0.56951,0.00015,25.30451]
[1777395961155,39.48,76010.63,37.6,-0.56951,0.00015,25.30451]
[1777395963599,39.48,76006.48,37.6,-0.57015,0.00015,25.29589]
[1777395963622,39.48,76000.22,37.6,-0.57111,0.00015,25.28276]
[1777395964130,39.48,76000.22,37.6,-0.57111,0.00015,25.28276]
[1777395964836,39.48,75994.91,37.6,-0.57193,0.00015,25.27149]
[1777395964892,39.48,75994.91,37.6,-0.57193,0.00015,25.27149]
[1777395967120,39.48,75992.5,37.6,-0.5723,0.00015,25.26636]
[1777395967421,39.48,75992.5,37.6,-0.5723,0.00015,25.26636]
[1777395969696,39.48,75991.32,37.6,-0.57248,0.00015,25.26389]
[1777395969797,39.48,75985.1,37.6,-0.57343,0.00015,25.25052]
[1777395970783,39.48,75985.1,37.6,-0.57343,0.00015,25.25052]
[1777395970824,39.48,75985.1,37.6,-0.57343,0.00015,25.25052]
[1777395970885,39.49,75985.21,37.6,-0.57341,0.00015,25.25079]
[1777395971767,39.49,75978.41,37.6,-0.57446,0.00015,25.23594]
[1777395973460,39.49,75978.47,37.6,-0.57445,0.00015,25.23608]
[1777395973465,39.49,75978.47,37.6,-0.57445,0.00015,25.23608]
[1777395973638,39.49,75978.47,37.6,-0.57445,0.00015,25.23608]
[1777395973766,39.49,75978.47,37.6,-0.57445,0.00015,25.23608]
[1777395974132,39.49,75979.78,37.6,-0.57425,0.00015,25.23895]
[1777395975388,39.49,75987.5,37.6,-0.57306,0.00015,25.25579]
[1777395976918,39.49,75990.21,37.6,-0.57264,0.00015,25.26167]
[1777395982889,39.5,75991.58,37.6,-0.57241,0.00015,25.26479]
[1777395982890,39.5,75991.58,37.6,-0.57241,0.00015,25.26479]
[1777395985166,39.5,75993.33,37.6,-0.57213,0.00015,25.26859]
[1777395985178,39.5,75993.33,37.6,-0.57213,0.00015,25.26859]
[1777395985277,39.5,75993.33,37.6,-0.57213,0.00015,25.26859]
[1777395986466,39.5,75999.31,37.6,-0.57121,0.00015,25.28137]
[1777395991536,39.5,76002.2,37.6,-0.57075,0.00015,25.28754]
[1777395993695,39.5,76002.77,37.6,-0.57067,0.00015,25.2853]
[1777395993717,39.5,76002.77,37.6,-0.57067,0.00015,25.2853]
[1777395993836,39.5,76002.77,37.6,-0.57067,0.00015,25.2853]
[1777395993859,39.51,76002.92,37.6,-0.57065,0.00015,25.28565]
[1777395993919,39.51,76002.92,37.6,-0.57065,0.00015,25.28565]
[1777395994521,39.51,76002.92,37.6,-0.57065,0.00015,25.28567]
[1777395995529,39.51,76010.6,37.6,-0.56946,0.00015,25.30171]
[1777395997543,39.51,76015.72,37.6,-0.56867,0.00015,25.31229]
[1777396000023,39.51,76015.67,37.6,-0.56867,0.00015,25.3122]
[1777396004369,39.51,76014.44,37.6,-0.56886,0.00015,25.3097]
[1777396004518,39.51,76014.44,37.6,-0.56886,0.00015,25.3097]
[1777396004568,39.51,76013.97,37.6,-0.56893,0.00015,25.30874]
[1777396009626,39.52,76019.03,37.6,-0.56814,0.00015,25.31923]
[1777396014661,39.52,76021.42,37.6,-0.56776,0.00015,25.32423]
[1777396016676,39.52,76017.06,37.6,-0.56843,0.00015,25.31539]
[1777396020279,39.53,76016.72,37.6,-0.56848,0.00015,25.31476]
[1777396020290,39.53,76016.72,37.6,-0.56848,0.00015,25.31476]
[1777396022184,39.53,76018.11,37.6,-0.56826,0.00015,25.31765]
[1777396022230,39.53,76018.11,37.6,-0.56826,0.00015,25.31765]
[1777396022318,39.53,76018.11,37.6,-0.56826,0.00015,25.31765]
[1777396022510,39.53,76018.11,37.6,-0.56826,0.00015,25.31765]
[1777396022718,39.53,76019.06,37.6,-0.56811,0.00015,25.3196]
[1777396024224,39.53,76020.72,37.6,-0.56785,0.00015,25.32298]
[1777396024500,39.53,76020.72,37.6,-0.56785,0.00015,25.32298]
[1777396024718,39.53,76020.72,37.6,-0.56785,0.00015,25.32298]
[1777396024753,39.53,76023.36,37.6,-0.56745,0.00015,25.32833]
[1777396029766,39.53,76022.62,37.6,-0.56755,0.00015,25.32695]
[1777396034802,39.54,76022.82,37.6,-0.56751,0.00015,25.32747]
[1777396035067,39.54,76022.82,37.6,-0.56751,0.00015,25.32747]
[1777396036816,39.54,76018.05,37.6,-0.56824,0.00015,25.31782]
[1777396041851,39.55,76016.71,37.6,-0.56844,0.00015,25.31519]
[1777396046885,39.55,76016.06,37.6,-0.56853,0.00015,25.31396]
[1777396051923,39.56,76018.48,37.6,-0.56816,0.00015,25.31554]
[1777396056958,39.56,76021.18,37.6,-0.56773,0.00015,25.32116]
[1777396061993,39.57,76025.58,37.6,-0.56704,0.00015,25.33017]
[1777396065404,39.57,76024.87,37.6,-0.56714,0.00015,25.3288]
[1777396065518,39.57,76024.87,37.6,-0.56714,0.00015,25.3288]
[1777396065603,39.57,76024.87,37.6,-0.56714,0.00015,25.3288]
[1777396065626,39.57,76024.87,37.6,-0.56714,0.00015,25.3288]
[1777396065817,39.57,76025.17,37.6,-0.56709,0.00015,25.32944]
[1777396066104,39.57,76025.17,37.6,-0.56709,0.00015,25.32944]
[1777396066210,39.57,76025.17,37.6,-0.56709,0.00015,25.32944]
[1777396068232,39.57,76029.32,37.6,-0.56645,0.00015,25.33776]
[1777396070782,39.57,76033.21,37.6,-0.56585,0.00015,25.34548]
[1777396071289,39.57,76033.28,37.6,-0.56584,0.00015,25.34561]
[1777396071336,39.57,76033.28,37.6,-0.56584,0.00015,25.34561]
[1777396071819,39.57,76033.28,37.6,-0.56584,0.00015,25.34561]
[1777396071877,39.57,76032.76,37.6,-0.56592,0.00015,25.34456]
[1777396072500,39.57,76032.76,37.6,-0.56592,0.00015,25.34456]
[1777396073050,39.57,76030.66,37.6,-0.56625,0.00015,25.34038]
[1777396073654,39.57,76024.71,37.6,-0.56716,0.00015,25.3285]
[1777396075738,39.57,76024.71,37.6,-0.56716,0.00015,25.3285]
[1777396075821,39.57,76024.71,37.6,-0.56716,0.00015,25.3285]
[1777396075943,39.57,76024.71,37.6,-0.56716,0.00015,25.3285]
[1777396075915,39.57,76018.45,37.6,-0.56812,0.00015,25.31587]
[1777396081133,39.57,76019.84,37.6,-0.56791,0.00015,25.31871]
[1777396086168,39.57,76020.9,37.6,-0.56775,0.00015,25.32086]
[1777396089618,39.57,76020.98,37.6,-0.56773,0.00015,25.32102]
[1777396089746,39.57,76020.98,37.6,-0.56773,0.00015,25.32102]
[1777396089847,39.57,76020.93,37.6,-0.56774,0.00015,25.32092]
[1777396091123,39.57,76020.93,37.6,-0.56774,0.00015,25.32092]
[1777396091179,39.57,76020.93,37.6,-0.56774,0.00015,25.32092]
[1777396091277,39.57,76018.15,37.6,-0.56817,0.00015,25.31529]
[1777396092646,39.57,76018.15,37.6,-0.56817,0.00015,25.31529]
[1777396093568,39.58,76015.53,37.6,-0.56857,0.00015,25.30999]
[1777396093618,39.58,76015.53,37.6,-0.56857,0.00015,25.30999]
[1777396093623,39.58,76015.53,37.6,-0.56857,0.00015,25.30999]
[1777396094118,39.58,76014.58,37.6,-0.56871,0.00015,25.30806]
[1777396094584,39.58,76014.58,37.6,-0.56871,0.00015,25.30806]
[1777396094667,39.58,76014.58,37.6,-0.56871,0.00015,25.30806]
[1777396094725,39.58,76005.77,37.6,-0.57007,0.00015,25.28985]
[1777396095135,39.58,76005.77,37.6,-0.57007,0.00015,25.28985]
[1777396096689,39.58,76002.42,37.6,-0.57059,0.00015,25.28285]
[1777396096715,39.58,76002.42,37.6,-0.57059,0.00015,25.28285]
[1777396096780,39.58,76000.13,37.6,-0.57094,0.00015,25.27805]
[1777396097118,39.58,76000.13,37.6,-0.57094,0.00015,25.27805]
[1777396097288,39.58,76000.13,37.6,-0.57094,0.00015,25.27805]
[1777396099291,39.58,75998.05,37.6,-0.57126,0.00015,25.27368]
[1777396100018,39.58,75998.05,37.6,-0.57126,0.00015,25.27368]
[1777396100606,39.58,75994.4,37.6,-0.57182,0.00015,25.26596]
[1777396104810,39.58,75997.76,37.6,-0.57129,0.00015,25.27317]
[1777396105301,39.58,75997.19,37.6,-0.57138,0.00015,25.272]
[1777396106672,39.58,75995.81,37.6,-0.57159,0.00015,25.26908]
[1777396107302,39.59,75992.35,37.6,-0.57212,0.00015,25.26175]
[1777396110126,39.59,75995.0,37.6,-0.57171,0.00015,25.26744]
[1777396110187,39.59,75995.0,37.6,-0.57171,0.00015,25.26744]
[1777396112353,39.59,76004.22,37.6,-0.57029,0.00015,25.28344]
[1777396117388,39.59,76006.84,37.6,-0.56988,0.00015,25.28896]
[1777396122424,39.6,76007.21,37.6,-0.56982,0.00015,25.28979]
[1777396127458,39.6,76007.25,37.6,-0.56981,0.00015,25.28994]
[1777396130048,39.6,76007.41,37.6,-0.56978,0.00015,25.29029]
[1777396130566,39.6,76007.41,37.6,-0.56978,0.00015,25.29029]
[1777396130667,39.6,76012.91,37.6,-0.56893,0.00015,25.30167]
[1777396135843,39.6,76012.01,37.6,-0.56907,0.00015,25.29987]
[1777396136611,39.6,76012.43,37.6,-0.569,0.00015,25.30079]
[1777396136685,39.6,76014.33,37.6,-0.5687,0.00015,25.30471]
[1777396138642,39.61,76020.36,37.6,-0.56777,0.00015,25.31702]
[1777396144584,39.61,76020.82,37.6,-0.56769,0.00015,25.31809]
[1777396145954,39.61,76020.82,37.6,-0.56769,0.00015,25.31809]
[1777396146101,39.61,76020.82,37.6,-0.56769,0.00015,25.31809]
[1777396146118,39.61,76020.7,37.6,-0.5677,0.00015,25.31789]
[1777396146599,39.61,76020.7,37.6,-0.5677,0.00015,25.31789]
[1777396147960,39.61,76020.7,37.6,-0.5677,0.00015,25.31789]
[1777396148052,39.61,76020.7,37.6,-0.5677,0.00015,25.31789]
[1777396148095,39.61,76037.81,37.6,-0.56507,0.00015,25.35199]
[1777396148239,39.61,76037.81,37.6,-0.56507,0.00015,25.35199]
[1777396148887,39.61,76037.81,37.6,-0.56507,0.00015,25.35199]
[1777396150520,39.61,76039.88,37.6,-0.56475,0.00015,25.35603]
[1777396153382,39.61,76039.82,37.6,-0.56476,0.00015,25.35587]
[1777396158684,39.61,76040.92,37.6,-0.5646,0.00015,25.35793]
[1777396163719,39.6,76039.63,37.6,-0.56481,0.00015,25.35532]
[1777396164228,39.6,76039.63,37.6,-0.56481,0.00015,25.35532]
[1777396169103,39.6,76040.06,37.6,-0.56475,0.00015,25.3561]
[1777396170114,39.6,76040.02,37.6,-0.56476,0.00015,25.35601]
[1777396170206,39.6,76041.42,37.6,-0.56454,0.00015,25.35873]
[1777396172373,39.6,76041.58,37.6,-0.56453,0.00015,25.35554]
[1777396173142,39.6,76041.47,37.6,-0.56455,0.00015,25.35531]
[1777396175803,39.6,76039.86,37.6,-0.5648,0.00015,25.35216]
[1777396175893,39.6,76039.86,37.6,-0.5648,0.00015,25.35216]
[1777396175904,39.59,76034.04,37.6,-0.5657,0.00015,25.34069]
[1777396176243,39.59,76034.04,37.6,-0.5657,0.00015,25.34069]
[1777396181557,39.59,76035.01,37.6,-0.56555,0.00015,25.34255]
[1777396182657,39.59,76035.45,37.6,-0.56549,0.00015,25.34341]
[1777396182894,39.59,76035.45,37.6,-0.56549,0.00015,25.34341]
[1777396182979,39.59,76030.84,37.6,-0.5662,0.00015,25.33427]
[1777396184532,39.59,76030.98,37.6,-0.56618,0.00015,25.33454]
[1777396184880,39.59,76030.98,37.6,-0.56618,0.00015,25.33454]
[1777396185850,39.59,76034.96,37.6,-0.56556,0.00015,25.34242]
[1777396187904,39.59,76035.58,37.6,-0.56547,0.00015,25.34362]
[1777396193615,39.59,76036.23,37.6,-0.56538,0.00015,25.34484]
[1777396195944,39.58,76030.12,37.6,-0.56632,0.00015,25.3327]
[1777396200287,39.58,76030.92,37.6,-0.5662,0.00015,25.33427]
[1777396200419,39.58,76030.92,37.6,-0.5662,0.00015,25.33427]
[1777396200431,39.58,76030.92,37.6,-0.5662,0.00015,25.33427]
[1777396200434,39.58,76030.92,37.6,-0.5662,0.00015,25.33427]
[1777396200644,39.58,76030.92,37.6,-0.5662,0.00015,25.33427]
[1777396200979,39.58,76030.48,37.6,-0.56627,0.00015,25.3334]
[1777396201465,39.58,76030.48,37.6,-0.56627,0.00015,25.3334]
[1777396202086,39.58,76030.48,37.6,-0.56627,0.00015,25.3334]
[1777396201986,39.58,76025.48,37.6,-0.56704,0.00015,25.32342]
[1777396202993,39.59,76013.51,37.6,-0.56888,0.00015,25.2991]
[1777396204311,39.59,76011.44,37.6,-0.5692,0.00015,25.29486]
[1777396208893,39.59,76010.75,37.6,-0.5693,0.00015,25.2935]
[1777396209198,39.59,76010.42,37.6,-0.56935,0.00015,25.29284]
[1777396211090,39.59,76009.47,37.6,-0.56949,0.00015,25.29089]
[1777396211104,39.59,76009.47,37.6,-0.56949,0.00015,25.29089]
[1777396211110,39.59,76009.47,37.6,-0.56949,0.00015,25.29089]
[1777396211112,39.59,76009.47,37.6,-0.56949,0.00015,25.29089]
[1777396212245,39.59,76007.09,37.6,-0.56986,0.00015,25.28597]
[1777396213062,39.59,76008.75,37.6,-0.5696,0.00015,25.2894]
[1777396213828,39.59,76008.75,37.6,-0.5696,0.00015,25.2894]
[1777396214069,39.59,76009.65,37.6,-0.56947,0.00015,25.29124]
[1777396219105,39.59,76005.45,37.6,-0.57011,0.00015,25.28259]
[1777396222621,39.59,76004.19,37.6,-0.5703,0.00015,25.28]
[1777396222624,39.59,76004.19,37.6,-0.5703,0.00015,25.28]
[1777396222636,39.59,76004.19,37.6,-0.5703,0.00015,25.28]
[1777396222641,39.59,76004.19,37.6,-0.5703,0.00015,25.28]
[1777396223966,39.6,76004.71,37.6,-0.57022,0.00015,25.2811]
[1777396224037,39.6,76004.71,37.6,-0.57022,0.00015,25.2811]
[1777396224059,39.6,76004.71,37.6,-0.57022,0.00015,25.2811]
[1777396224146,39.6,76010.95,37.6,-0.56926,0.00015,25.29406]
[1777396225349,39.6,76011.2,37.6,-0.56922,0.00015,25.29458]
[1777396225376,39.6,76011.2,37.6,-0.56922,0.00015,25.29458]
[1777396225518,39.6,76011.2,37.6,-0.56922,0.00015,25.29458]
[1777396226154,39.6,76015.64,37.6,-0.56853,0.00015,25.30373]
[1777396230181,39.6,76010.75,37.6,-0.56928,0.00015,25.29374]
[1777396233735,39.6,76010.36,37.6,-0.56935,0.00015,25.28949]
[1777396233815,39.6,76010.36,37.6,-0.56935,0.00015,25.28949]
[1777396233821,39.6,76010.36,37.6,-0.56935,0.00015,25.28949]
[1777396233833,39.6,76010.36,37.6,-0.56935,0.00015,25.28949]
[1777396233934,39.6,76001.62,37.6,-0.57069,0.00015,25.27132]
[1777396236876,39.6,75998.91,37.6,-0.57111,0.00015,25.26563]
[1777396236991,39.6,75998.91,37.6,-0.57111,0.00015,25.26563]
[1777396237181,39.6,75998.91,37.6,-0.57111,0.00015,25.26563]
[1777396237271,39.6,75998.2,37.6,-0.57121,0.00015,25.26417]
[1777396243100,39.61,75994.19,37.6,-0.57182,0.00015,25.25575]
[1777396248308,39.61,75993.78,37.6,-0.57188,0.00015,25.25498]
[1777396250077,39.61,75993.78,37.6,-0.57188,0.00015,25.25498]
[1777396254600,39.61,75991.65,37.6,-0.5722,0.00015,25.25052]
[1777396254628,39.61,75991.65,37.6,-0.5722,0.00015,25.25052]
[1777396254746,39.61,75991.65,37.6,-0.5722,0.00015,25.25052]
[1777396254774,39.61,75991.65,37.6,-0.5722,0.00015,25.25052]
[1777396254895,39.61,75991.65,37.6,-0.5722,0.00015,25.25052]
[1777396254931,39.61,75991.65,37.6,-0.5722,0.00015,25.25052]
[1777396255022,39.61,75989.44,37.6,-0.57254,0.00015,25.24578]
[1777396255619,39.61,75989.44,37.6,-0.57254,0.00015,25.24578]
[1777396255750,39.61,75989.44,37.6,-0.57254,0.00015,25.24578]
[1777396255862,39.61,75989.44,37.6,-0.57254,0.00015,25.24578]
[1777396256097,39.61,75989.44,37.6,-0.57254,0.00015,25.24578]
[1777396256169,39.61,75972.18,37.6,-0.5752,0.00015,25.20821]
[1777396256500,39.61,75972.18,37.6,-0.5752,0.00015,25.20821]
[1777396257372,39.61,75972.36,37.6,-0.57517,0.00015,25.20859]
[1777396258319,39.61,75972.36,37.6,-0.57517,0.00015,25.20859]
[1777396258739,39.61,75972.36,37.6,-0.57517,0.00015,25.20859]
[1777396261049,39.61,75974.83,37.6,-0.57479,0.00015,25.21401]
[1777396261102,39.61,75974.83,37.6,-0.57479,0.00015,25.21401]
[1777396261207,39.61,75974.83,37.6,-0.57479,0.00015,25.21401]
[1777396261536,39.61,75973.31,37.6,-0.57503,0.00015,25.21066]
[1777396261623,39.61,75967.65,37.6,-0.5759,0.00015,25.19813]
[1777396263759,39.61,75967.62,37.6,-0.5759,0.00015,25.19808]
[1777396263818,39.61,75967.62,37.6,-0.5759,0.00015,25.19808]
[1777396263895,39.61,75966.2,37.6,-0.57612,0.00015,25.19493]
[1777396266516,39.61,75965.42,37.6,-0.57624,0.00015,25.19315]
[1777396269198,39.61,75965.82,37.6,-0.57619,0.00015,25.19398]
[1777396269230,39.61,75965.35,37.6,-0.57626,0.00015,25.19286]
[1777396269319,39.61,75965.35,37.6,-0.57626,0.00015,25.19286]
[1777396270366,39.61,75962.79,37.6,-0.57666,0.00015,25.18713]
[1777396272084,39.61,75962.72,37.6,-0.57667,0.00015,25.18697]
[1777396272119,39.61,75959.94,37.6,-0.57709,0.00015,25.18072]
[1777396273142,39.61,75959.94,37.6,-0.57709,0.00015,25.18072]
[1777396273218,39.61,75959.51,37.6,-0.57716,0.00015,25.17979]
[1777396273369,39.61,75959.51,37.6,-0.57716,0.00015,25.17979]
[1777396273418,39.61,75959.51,37.6,-0.57716,0.00015,25.17979]
[1777396274134,39.61,75959.51,37.6,-0.57716,0.00015,25.17979]
[1777396274220,39.61,75960.77,37.6,-0.57697,0.00015,25.1826]
[1777396277254,39.6,75962.78,37.6,-0.57666,0.00015,25.18705]
[1777396277750,39.6,75962.78,37.6,-0.57666,0.00015,25.18705]
[1777396277837,39.6,75962.78,37.6,-0.57666,0.00015,25.18705]
[1777396277893,39.6,75962.78,37.6,-0.57666,0.00015,25.18705]
[1777396278256,39.6,75963.35,37.6,-0.57658,0.00015,25.18827]
[1777396279093,39.6,75963.35,37.6,-0.57658,0.00015,25.18827]
[1777396279167,39.6,75969.3,37.6,-0.57567,0.00015,25.20151]
[1777396281716,39.6,75969.37,37.6,-0.57566,0.00015,25.20167]
[1777396281878,39.6,75969.37,37.6,-0.57566,0.00015,25.20167]
[1777396283554,39.6,75978.88,37.6,-0.57419,0.00015,25.22262]
[1777396285024,39.6,75978.88,37.6,-0.57419,0.00015,25.22262]
[1777396286864,39.6,75978.47,37.6,-0.57426,0.00015,25.22171]
[1777396287347,39.6,75979.82,37.6,-0.57405,0.00015,25.22466]
[1777396292481,39.6,75979.88,37.6,-0.57405,0.00015,25.22129]
[1777396292545,39.6,75979.88,37.6,-0.57405,0.00015,25.22129]
[1777396294092,39.6,75980.18,37.6,-0.57401,0.00015,25.22192]
[1777396294774,39.6,75983.57,37.6,-0.57349,0.00015,25.22926]
[1777396300676,39.6,75983.2,37.6,-0.57355,0.00015,25.22842]
[1777396302587,39.6,75982.43,37.6,-0.57367,0.00015,25.22674]
[1777396302963,39.6,75982.43,37.6,-0.57367,0.00015,25.22674]
[1777396304054,39.6,75979.31,37.6,-0.57415,0.00015,25.21994]
[1777396304326,39.6,75980.54,37.6,-0.57396,0.00015,25.22262]
[1777396307724,39.6,75985.32,37.6,-0.57323,0.00015,25.23297]
[1777396309740,39.6,75987.01,37.6,-0.57297,0.00015,25.2366]
[1777396309817,39.6,75999.03,37.6,-0.57112,0.00015,25.26222]
[1777396312760,39.59,76001.63,37.6,-0.57072,0.00015,25.26764]
[1777396318122,39.59,76003.44,37.6,-0.57045,0.00015,25.27135]
[1777396318134,39.59,76003.44,37.6,-0.57045,0.00015,25.27135]
[1777396321283,39.59,76003.52,37.6,-0.57044,0.00015,25.27145]
[1777396321295,39.59,76003.63,37.6,-0.57043,0.00015,25.27166]
[1777396321416,39.59,76003.63,37.6,-0.57043,0.00015,25.27166]
[1777396322335,39.58,76003.68,37.6,-0.57042,0.00015,25.27175]
[1777396323240,39.58,76003.68,37.6,-0.57042,0.00015,25.27175]
[1777396328085,39.58,76008.02,37.6,-0.56976,0.00015,25.28068]
[1777396329822,39.58,76009.31,37.6,-0.56957,0.00015,25.28328]
[1777396329861,39.58,76009.31,37.6,-0.56957,0.00015,25.28328]
[1777396329918,39.58,76009.31,37.6,-0.56957,0.00015,25.28328]
[1777396329942,39.58,76009.47,37.6,-0.56955,0.00015,25.28359]
[1777396331271,39.58,76009.47,37.6,-0.56955,0.00015,25.28359]
[1777396333094,39.57,76012.66,37.6,-0.56906,0.00015,25.29013]
[1777396338943,39.57,76014.44,37.6,-0.5688,0.00015,25.29359]
[1777396339363,39.57,76014.44,37.6,-0.5688,0.00015,25.29359]
[1777396339558,39.57,76014.44,37.6,-0.5688,0.00015,25.29359]
[1777396340797,39.57,76017.91,37.6,-0.56827,0.00015,25.3007]
[1777396340958,39.57,76026.6,37.6,-0.56692,0.00015,25.3183]
[1777396342168,39.57,76026.6,37.6,-0.56692,0.00015,25.3183]
[1777396342255,39.56,76035.95,37.6,-0.56548,0.00015,25.3369]
[1777396342631,39.56,76035.95,37.6,-0.56548,0.00015,25.3369]
[1777396344264,39.56,76035.95,37.6,-0.56548,0.00015,25.33689]
[1777396345075,39.56,76035.22,37.6,-0.5656,0.00015,25.33544]
[1777396347355,39.56,76033.02,37.6,-0.56594,0.00015,25.33106]
[1777396351164,39.56,76031.1,37.6,-0.56624,0.00015,25.32722]
[1777396358078,39.56,76026.66,37.6,-0.56694,0.00015,25.31484]
[1777396363112,39.56,76025.23,37.6,-0.56716,0.00015,25.31196]
[1777396368148,39.56,76027.04,37.6,-0.56688,0.00015,25.31559]
[1777396369154,39.56,76027.04,37.6,-0.56688,0.00015,25.31559]
[1777396370047,39.56,76026.59,37.6,-0.56695,0.00015,25.31468]
[1777396375120,39.56,76025.74,37.6,-0.56708,0.00015,25.31296]
[1777396380232,39.56,76025.09,37.6,-0.56718,0.00015,25.31164]
[1777396381453,39.56,76025.48,37.6,-0.56712,0.00015,25.31243]
[1777396382724,39.56,76025.1,37.6,-0.56718,0.00015,25.31166]
[1777396384260,39.56,76032.39,37.6,-0.56605,0.00015,25.32624]
[1777396385707,39.56,76033.33,37.6,-0.56591,0.00015,25.3281]
[1777396386415,39.56,76033.72,37.6,-0.56585,0.00015,25.32887]
[1777396386624,39.56,76033.72,37.6,-0.56585,0.00015,25.32887]
[1777396387145,39.56,76033.72,37.6,-0.56585,0.00015,25.32887]
[1777396389295,39.56,76024.25,37.6,-0.56731,0.00015,25.30991]
[1777396394329,39.56,76025.37,37.6,-0.56714,0.00015,25.31216]
[1777396396464,39.56,76024.51,37.6,-0.56727,0.00015,25.31043]
[1777396396487,39.56,76024.51,37.6,-0.56727,0.00015,25.31043]
[1777396396519,39.56,76024.51,37.6,-0.56727,0.00015,25.31043]
[1777396396582,39.56,76024.51,37.6,-0.56727,0.00015,25.31043]
[1777396396598,39.56,76024.51,37.6,-0.56727,0.00015,25.31043]
[1777396397351,39.56,76024.39,37.6,-0.56729,0.00015,25.31017]
[1777396398358,39.56,76013.65,37.6,-0.56895,0.00015,25.28827]
[1777396403675,39.55,76009.82,37.6,-0.56955,0.00015,25.28034]
[1777396405871,39.55,76005.6,37.6,-0.5702,0.00015,25.27155]
[1777396407423,39.55,75999.91,37.6,-0.57108,0.00015,25.25958]
[1777396408891,39.55,75999.91,37.6,-0.57108,0.00015,25.25958]
[1777396409657,39.55,75998.31,37.6,-0.57133,0.00015,25.25619]
[1777396410639,39.55,75997.64,37.6,-0.57143,0.00015,25.25478]
[1777396411138,39.55,75997.64,37.6,-0.57143,0.00015,25.25478]
[1777396411638,39.55,75995.54,37.6,-0.57176,0.00015,25.24685]
[1777396417493,39.55,75991.01,37.6,-0.57246,0.00015,25.23718]
[1777396422528,39.55,75989.79,37.6,-0.57265,0.00015,25.23455]
[1777396427563,39.55,75989.2,37.6,-0.57274,0.00015,25.23326]
[1777396430784,39.55,75989.2,37.6,-0.57274,0.00015,25.23326]
[1777396430815,39.55,75989.2,37.6,-0.57274,0.00015,25.23326]
[1777396431786,39.55,75986.68,37.6,-0.57313,0.00015,25.22782]
[1777396434723,39.55,75985.7,37.6,-0.57329,0.00015,25.22568]
[1777396440654,39.55,75986.92,37.6,-0.5731,0.00015,25.22826]
[1777396442183,39.55,75986.92,37.6,-0.5731,0.00015,25.22826]
[1777396445060,39.55,75993.76,37.6,-0.57205,0.00015,25.24291]
[1777396450724,39.55,75992.36,37.6,-0.57227,0.00015,25.23987]
[1777396455759,39.54,75993.36,37.6,-0.57212,0.00015,25.24195]
[1777396458650,39.54,75994.55,37.6,-0.57194,0.00015,25.24446]
[1777396463818,39.54,75997.41,37.6,-0.5715,0.00015,25.25057]
[1777396468853,39.54,75995.73,37.6,-0.57175,0.00015,25.24702]
[1777396473888,39.54,75996.91,37.6,-0.57159,0.00015,25.24601]
[1777396478922,39.54,75996.81,37.6,-0.57161,0.00015,25.24574]
[1777396483959,39.54,75996.51,37.6,-0.57166,0.00015,25.24505]
[1777396488994,39.54,75996.03,37.6,-0.57173,0.00015,25.24406]
[1777396494029,39.54,75996.79,37.6,-0.57162,0.00015,25.24561]
[1777396498466,39.54,75996.37,37.6,-0.57169,0.00015,25.24467]
[1777396498474,39.53,75996.67,37.6,-0.57164,0.00015,25.2453]
[1777396504099,39.54,76001.67,37.6,-0.57087,0.00015,25.2559]
[1777396509133,39.53,76001.84,37.6,-0.57084,0.00015,25.25623]
[1777396514168,39.53,76001.77,37.6,-0.57086,0.00015,25.25603]
[1777396518276,39.53,76002.37,37.6,-0.57077,0.00015,25.25725]
[1777396518777,39.53,75999.56,37.6,-0.5712,0.00015,25.25131]
[1777396524239,39.53,75999.55,37.6,-0.57121,0.00015,25.25122]
[1777396530281,39.52,75998.59,37.6,-0.57137,0.00015,25.2491]
[1777396530795,39.52,75998.59,37.6,-0.57137,0.00015,25.2491]
[1777396532797,39.52,75997.32,37.6,-0.57158,0.00015,25.2429]
[1777396538336,39.52,75999.66,37.6,-0.57122,0.00015,25.24777]
[1777396541809,39.52,75999.44,37.6,-0.57126,0.00015,25.24726]
[1777396545814,39.52,75996.42,37.6,-0.57173,0.00015,25.24086]
[1777396546314,39.52,75996.42,37.6,-0.57173,0.00015,25.24086]
[1777396548819,39.52,75995.92,37.6,-0.5718,0.00015,25.23982]
[1777396549320,39.52,75995.92,37.6,-0.5718,0.00015,25.23982]
[1777396554813,39.52,75992.66,37.6,-0.5723,0.00015,25.23287]
[1777396556624,39.52,75992.63,37.6,-0.57231,0.00015,25.23281]
[1777396558477,39.52,75985.33,37.6,-0.57344,0.00015,25.21708]
[1777396561814,39.52,75982.75,37.6,-0.57384,0.00015,25.21144]
[1777396562306,39.52,75982.75,37.6,-0.57384,0.00015,25.21144]
[1777396564467,39.52,75982.82,37.6,-0.57383,0.00015,25.21157]
[1777396565498,39.52,75984.81,37.6,-0.57352,0.00015,25.21589]
[1777396567763,39.52,75984.92,37.6,-0.57351,0.00015,25.21611]
[1777396571090,39.52,75984.67,37.6,-0.57355,0.00015,25.21555]
[1777396573851,39.51,75984.46,37.6,-0.57358,0.00015,25.21507]
[1777396576757,39.51,75980.66,37.6,-0.57417,0.00015,25.20676]
[1777396576776,39.51,75973.7,37.6,-0.57524,0.00015,25.19144]
[1777396579001,39.51,75973.62,37.6,-0.57526,0.00015,25.19125]
[1777396583885,39.51,75973.39,37.6,-0.5753,0.00015,25.19063]
[1777396585665,39.51,75965.5,37.6,-0.57652,0.00015,25.17297]
[1777396586602,39.51,75965.5,37.6,-0.57652,0.00015,25.17297]
[1777396586914,39.51,75965.5,37.6,-0.57652,0.00015,25.17297]
[1777396592714,39.5,75963.19,37.6,-0.57691,0.00015,25.16411]
[1777396593618,39.5,75963.19,37.6,-0.57691,0.00015,25.16411]
[1777396593716,39.5,75963.19,37.6,-0.57691,0.00015,25.16411]
[1777396593759,39.5,75963.19,37.6,-0.57691,0.00015,25.16411]
[1777396593848,39.5,75963.19,37.6,-0.57691,0.00015,25.16411]
[1777396593907,39.5,75963.19,37.6,-0.57691,0.00015,25.16411]
[1777396594452,39.5,75960.96,37.6,-0.57725,0.00015,25.15902]
[1777396594630,39.5,75960.96,37.6,-0.57725,0.00015,25.15902]
[1777396594879,39.5,75960.96,37.6,-0.57725,0.00015,25.15902]
[1777396594979,39.5,75941.71,37.6,-0.58022,0.00015,25.11478]
[1777396596672,39.5,75942.85,37.6,-0.58005,0.00015,25.11741]
[1777396596753,39.5,75942.85,37.6,-0.58005,0.00015,25.11741]
[1777396598767,39.5,75938.7,37.6,-0.58069,0.00015,25.1077]
[1777396599789,39.5,75938.7,37.6,-0.58069,0.00015,25.1077]
[1777396602622,39.5,75938.68,37.6,-0.58069,0.00015,25.10764]
[1777396607831,39.5,75938.83,37.6,-0.58067,0.00015,25.10798]
[1777396611889,39.5,75939.24,37.6,-0.58061,0.00015,25.10894]
[1777396612587,39.5,75935.55,37.6,-0.58117,0.00015,25.10025]
[1777396612819,39.5,75935.55,37.6,-0.58117,0.00015,25.10025]
[1777396613315,39.5,75935.55,37.6,-0.58117,0.00015,25.10025]
[1777396618635,39.49,75937.29,37.6,-0.58092,0.00015,25.10413]
[1777396623944,39.48,75939.99,37.6,-0.58052,0.00015,25.11028]
[1777396626965,39.48,75935.69,37.6,-0.58118,0.00015,25.10018]
[1777396632000,39.48,75936.32,37.6,-0.58109,0.00015,25.10166]
[1777396633852,39.48,75939.37,37.6,-0.58062,0.00015,25.10885]
[1777396639049,39.49,75941.26,37.6,-0.58032,0.00015,25.11338]
[1777396642096,39.49,75944.17,37.6,-0.57986,0.00015,25.12021]
[1777396642121,39.49,75944.37,37.6,-0.57983,0.00015,25.1207]
[1777396647208,39.49,75944.27,37.6,-0.57985,0.00015,25.12044]
[1777396647519,39.49,75944.27,37.6,-0.57985,0.00015,25.12044]
[1777396647528,39.49,75946.77,37.6,-0.57947,0.00015,25.1262]
[1777396653419,39.49,75950.37,37.6,-0.57893,0.00015,25.13098]
[1777396655162,39.48,75957.45,37.6,-0.57784,0.00015,25.14716]
[1777396655909,39.48,75957.45,37.6,-0.57784,0.00015,25.14716]
[1777396656169,39.48,75963.26,37.6,-0.57694,0.00015,25.16031]
[1777396661204,39.48,75962.05,37.6,-0.57714,0.00015,25.15747]
[1777396662843,39.48,75962.4,37.6,-0.57709,0.00015,25.15821]
[1777396663509,39.48,75962.4,37.6,-0.57709,0.00015,25.15821]
[1777396666239,39.48,75968.33,37.6,-0.57618,0.00015,25.17148]
[1777396669046,39.47,75970.43,37.6,-0.57586,0.00015,25.17609]
[1777396670019,39.47,75970.62,37.6,-0.57583,0.00015,25.1765]
[1777396670516,39.47,75970.62,37.6,-0.57583,0.00015,25.1765]
[1777396677283,39.47,75968.83,37.6,-0.57612,0.00015,25.17232]
[1777396677361,39.47,75968.83,37.6,-0.57612,0.00015,25.17232]
[1777396677393,39.47,75968.83,37.6,-0.57612,0.00015,25.17232]
[1777396677438,39.47,75968.83,37.6,-0.57612,0.00015,25.17232]
[1777396677482,39.47,75968.83,37.6,-0.57612,0.00015,25.17232]
[1777396677585,39.46,75967.61,37.6,-0.57631,0.00015,25.16956]
[1777396677752,39.46,75967.61,37.6,-0.57631,0.00015,25.16956]
[1777396677756,39.46,75967.61,37.6,-0.57631,0.00015,25.16956]
[1777396678018,39.46,75967.61,37.6,-0.57631,0.00015,25.16956]
[1777396678378,39.46,75967.61,37.6,-0.57631,0.00015,25.16956]
[1777396678386,39.47,75956.16,37.6,-0.57808,0.00015,25.14371]
[1777396680355,39.47,75956.16,37.6,-0.57807,0.00015,25.14376]
[1777396680910,39.47,75952.89,37.6,-0.57858,0.00015,25.13631]
[1777396681018,39.47,75952.89,37.6,-0.57858,0.00015,25.13631]
[1777396681634,39.47,75952.7,37.6,-0.57861,0.00015,25.13586]
[1777396683510,39.47,75955.29,37.6,-0.57821,0.00015,25.14178]
[1777396683784,39.47,75954.74,37.6,-0.57829,0.00015,25.14051]
[1777396684599,39.47,75954.74,37.6,-0.57829,0.00015,25.14051]
[1777396684601,39.47,75954.74,37.6,-0.57829,0.00015,25.14051]
[1777396684646,39.47,75954.74,37.6,-0.57829,0.00015,25.14051]
[1777396684718,39.47,75954.89,37.6,-0.57827,0.00015,25.14084]
[1777396685061,39.47,75954.89,37.6,-0.57827,0.00015,25.14084]
[1777396685218,39.47,75954.89,37.6,-0.57827,0.00015,25.14084]
[1777396685350,39.47,75954.89,37.6,-0.57827,0.00015,25.14084]
[1777396685818,39.47,75950.94,37.6,-0.57888,0.00015,25.13177]
[1777396685855,39.47,75950.94,37.6,-0.57888,0.00015,25.13177]
[1777396685918,39.47,75950.94,37.6,-0.57888,0.00015,25.13177]
[1777396686389,39.47,75950.94,37.6,-0.57888,0.00015,25.13177]
[1777396686464,39.47,75950.94,37.6,-0.57888,0.00015,25.13177]
[1777396686518,39.47,75950.94,37.6,-0.57888,0.00015,25.13177]
[1777396686962,39.47,75951.6,37.6,-0.57878,0.00015,25.13328]
[1777396688691,39.47,75955.45,37.6,-0.57819,0.00015,25.14208]
[1777396689725,39.47,75956.14,37.6,-0.57808,0.00015,25.14364]
[1777396690499,39.47,75956.14,37.6,-0.57808,0.00015,25.14364]
[1777396690618,39.47,75956.14,37.6,-0.57808,0.00015,25.14364]
[1777396690600,39.46,75956.29,37.6,-0.57806,0.00015,25.14397]
[1777396692440,39.47,75948.86,37.6,-0.5792,0.00015,25.12694]
[1777396697475,39.47,75947.81,37.6,-0.57936,0.00015,25.12459]
[1777396699576,39.47,75948.35,37.6,-0.57928,0.00015,25.12585]
[1777396699718,39.47,75948.23,37.6,-0.57929,0.00015,25.12559]
[1777396700496,39.47,75948.35,37.6,-0.57927,0.00015,25.12586]
[1777396702510,39.47,75952.62,37.6,-0.57862,0.00015,25.13567]
[1777396704549,39.47,75954.18,37.6,-0.57838,0.00015,25.13924]
[1777396710565,39.46,75955.79,37.6,-0.57814,0.00015,25.14281]
[1777396713548,39.46,75956.34,37.6,-0.57807,0.00015,25.14054]
[1777396718899,39.46,75957.85,37.6,-0.57784,0.00015,25.14391]
[1777396718917,39.46,75957.85,37.6,-0.57784,0.00015,25.14391]
[1777396719640,39.46,75957.85,37.6,-0.57784,0.00015,25.14391]
[1777396720636,39.46,75966.51,37.6,-0.57651,0.00015,25.16344]
[1777396721643,39.46,75960.1,37.6,-0.5775,0.00015,25.14895]
[1777396722241,39.46,75960.1,37.6,-0.5775,0.00015,25.14895]
[1777396722518,39.46,75960.1,37.6,-0.5775,0.00015,25.14895]
[1777396722649,39.46,75959.48,37.6,-0.5776,0.00015,25.14752]
[1777396723657,39.46,75953.72,37.6,-0.57849,0.00015,25.13437]
[1777396728692,39.46,75950.99,37.6,-0.57891,0.00015,25.12806]
[1777396731047,39.46,75953.74,37.6,-0.57849,0.00015,25.13438]
[1777396731118,39.46,75953.74,37.6,-0.57849,0.00015,25.13438]
[1777396731148,39.46,75954.03,37.6,-0.57844,0.00015,25.13504]
[1777396733726,39.45,75959.66,37.6,-0.57758,0.00015,25.14785]
[1777396739769,39.45,75959.68,37.6,-0.57758,0.00015,25.14779]
[1777396744805,39.45,75959.31,37.6,-0.57765,0.00015,25.14686]
[1777396746818,39.45,75954.15,37.6,-0.57845,0.00015,25.13504]
[1777396751854,39.44,75954.3,37.6,-0.57843,0.00015,25.13532]
[1777396756888,39.44,75954.32,37.6,-0.57843,0.00015,25.13531]
[1777396761924,39.44,75953.95,37.6,-0.57849,0.00015,25.13439]
[1777396763144,39.44,75953.95,37.6,-0.57849,0.00015,25.13439]
[1777396763248,39.44,75953.95,37.6,-0.57849,0.00015,25.13439]
[1777396763776,39.44,75954.64,37.6,-0.57839,0.00015,25.13597]
[1777396763818,39.44,75954.64,37.6,-0.57839,0.00015,25.13597]
[1777396763841,39.44,75954.64,37.6,-0.57839,0.00015,25.13597]
[1777396763863,39.44,75954.64,37.6,-0.57839,0.00015,25.13597]
[1777396764218,39.44,75954.64,37.6,-0.57839,0.00015,25.13597]
[1777396764220,39.44,75942.6,37.6,-0.58024,0.00015,25.10808]
[1777396765952,39.44,75937.26,37.6,-0.58107,0.00015,25.09545]
[1777396770986,39.43,75934.15,37.6,-0.58157,0.00015,25.08793]
[1777396773827,39.43,75932.2,37.6,-0.58189,0.00015,25.07974]
[1777396775271,39.43,75931.37,37.6,-0.58202,0.00015,25.07773]
[1777396775282,39.43,75931.37,37.6,-0.58202,0.00015,25.07773]
[1777396775312,39.43,75931.37,37.6,-0.58202,0.00015,25.07773]
[1777396775318,39.43,75931.37,37.6,-0.58202,0.00015,25.07773]
[1777396775362,39.43,75931.37,37.6,-0.58202,0.00015,25.07773]
[1777396776214,39.43,75922.22,37.6,-0.58343,0.00015,25.05573]
[1777396777322,39.43,75922.22,37.6,-0.58343,0.00015,25.05573]
[1777396783070,39.42,75925.68,37.6,-0.58291,0.00015,25.0639]
[1777396788116,39.42,75925.54,37.6,-0.58294,0.00015,25.06344]
[1777396790771,39.42,75927.66,37.6,-0.58261,0.00015,25.06851]
[1777396791121,39.42,75929.34,37.6,-0.58236,0.00015,25.0725]
[1777396796173,39.41,75928.35,37.6,-0.58252,0.00015,25.06994]
[1777396799308,39.41,75927.89,37.6,-0.5826,0.00015,25.06877]
[1777396799647,39.41,75927.89,37.6,-0.5826,0.00015,25.06877]
[1777396806243,39.4,75926.4,37.6,-0.58285,0.00015,25.06499]
[1777396812285,39.4,75927.02,37.6,-0.58276,0.00015,25.06634]
[1777396813907,39.4,75926.84,37.6,-0.58279,0.00015,25.06588]
[1777396814335,39.4,75926.84,37.6,-0.58279,0.00015,25.06588]
[1777396822356,39.39,75925.39,37.6,-0.58303,0.00015,25.06214]
[1777396825974,39.39,75926.09,37.6,-0.58293,0.00015,25.06373]
[1777396826469,39.39,75926.09,37.6,-0.58293,0.00015,25.06373]
[1777396829913,39.38,75922.38,37.6,-0.58351,0.00015,25.05467]
[1777396835447,39.38,75925.67,37.6,-0.58303,0.00015,25.05892]
[1777396840811,39.37,75925.96,37.6,-0.583,0.00015,25.05951]
[1777396840833,39.37,75925.96,37.6,-0.583,0.00015,25.05951]
[1777396840918,39.37,75926.17,37.6,-0.58296,0.00015,25.05999]
[1777396841317,39.37,75926.17,37.6,-0.58296,0.00015,25.05999]
[1777396841618,39.37,75926.17,37.6,-0.58296,0.00015,25.05999]
[1777396841641,39.37,75958.9,37.6,-0.57791,0.00015,25.13676]
[1777396841825,39.37,75958.9,37.6,-0.57791,0.00015,25.13676]
[1777396842497,39.37,75958.57,37.6,-0.57796,0.00015,25.13601]
[1777396843504,39.37,75950.82,37.6,-0.57916,0.00015,25.11818]
[1777396844963,39.37,75950.54,37.6,-0.5792,0.00015,25.11753]
[1777396845136,39.37,75950.54,37.6,-0.5792,0.00015,25.11753]
[1777396845218,39.37,75950.54,37.6,-0.5792,0.00015,25.11753]
[1777396845518,39.37,75951.07,37.6,-0.57912,0.00015,25.11875]
[1777396845986,39.37,75951.07,37.6,-0.57912,0.00015,25.11875]
[1777396846077,39.37,75951.07,37.6,-0.57912,0.00015,25.11875]
[1777396849621,39.37,75946.4,37.6,-0.57984,0.00015,25.10789]
[1777396850941,39.37,75946.3,37.6,-0.57986,0.00015,25.10765]
[1777396851560,39.37,75945.02,37.6,-0.58005,0.00015,25.1047]
[1777396856594,39.38,75945.26,37.6,-0.58,0.00015,25.10544]
[1777396860451,39.38,75944.24,37.6,-0.58015,0.00015,25.10316]
[1777396860618,39.38,75944.24,37.6,-0.58015,0.00015,25.10316]
[1777396860700,39.38,75945.84,37.6,-0.5799,0.00015,25.10693]
[1777396860843,39.38,75945.84,37.6,-0.5799,0.00015,25.10693]
[1777396860863,39.38,75945.84,37.6,-0.5799,0.00015,25.10693]
[1777396861608,39.38,75945.84,37.6,-0.5799,0.00015,25.10693]
[1777396861818,39.38,75945.84,37.6,-0.5799,0.00015,25.10693]
[1777396861678,39.38,75947.05,37.6,-0.57971,0.00015,25.10975]
[1777396862906,39.38,75947.01,37.6,-0.57972,0.00015,25.10965]
[1777396868679,39.38,75942.7,37.6,-0.58039,0.00015,25.09951]
[1777396872447,39.38,75943.26,37.6,-0.58031,0.00015,25.10078]
[1777396872707,39.38,75943.81,37.6,-0.58022,0.00015,25.10206]
[1777396877742,39.38,75942.61,37.6,-0.5804,0.00015,25.09941]
[1777396882797,39.39,75943.23,37.6,-0.58029,0.00015,25.10103]
[1777396882871,39.39,75943.23,37.6,-0.58029,0.00015,25.10103]
[1777396883804,39.39,75943.67,37.6,-0.58022,0.00015,25.10205]
[1777396887404,39.39,75945.54,37.6,-0.57994,0.00015,25.10638]
[1777396887531,39.39,75945.54,37.6,-0.57994,0.00015,25.10638]
[1777396887832,39.39,75945.37,37.6,-0.57996,0.00015,25.10597]
[1777396892867,39.39,75944.63,37.6,-0.58009,0.00015,25.10075]
[1777396892879,39.39,75944.63,37.6,-0.58009,0.00015,25.10075]
[1777396893874,39.39,75944.04,37.6,-0.58018,0.00015,25.09938]
[1777396897620,39.39,75943.83,37.6,-0.58021,0.00015,25.09889]
[1777396897655,39.39,75938.11,37.6,-0.5811,0.00015,25.08545]
[1777396898909,39.39,75930.53,37.6,-0.58227,0.00015,25.06746]
[1777396901238,39.39,75931.21,37.6,-0.58216,0.00015,25.0691]
[1777396901292,39.39,75933.04,37.6,-0.58188,0.00015,25.07347]
[1777396902937,39.39,75940.69,37.6,-0.58069,0.00015,25.09159]
[1777396905310,39.39,75941.03,37.6,-0.58064,0.00015,25.09239]
[1777396905418,39.39,75941.03,37.6,-0.58064,0.00015,25.09239]
[1777396905438,39.39,75940.91,37.6,-0.58066,0.00015,25.09212]
[1777396907020,39.39,75940.91,37.6,-0.58066,0.00015,25.09212]
[1777396907218,39.39,75940.91,37.6,-0.58066,0.00015,25.09212]
[1777396907298,39.39,75940.91,37.6,-0.58066,0.00015,25.09212]
[1777396907373,39.39,75942.8,37.6,-0.58036,0.00015,25.09657]
[1777396909424,39.39,75950.7,37.6,-0.57914,0.00015,25.11497]
[1777396911384,39.39,75950.7,37.6,-0.57914,0.00015,25.11497]
[1777396914272,39.39,75952.76,37.6,-0.57883,0.00015,25.11971]
[1777396915912,39.39,75953.02,37.6,-0.57879,0.00015,25.12029]
[1777396915964,39.39,75953.02,37.6,-0.57879,0.00015,25.12029]
[1777396917214,39.39,75955.34,37.6,-0.57843,0.00015,25.12562]
[1777396917303,39.39,75961.15,37.6,-0.57753,0.00015,25.13889]
[1777396918323,39.39,75961.15,37.6,-0.57753,0.00015,25.13889]
[1777396918497,39.39,75961.15,37.6,-0.57753,0.00015,25.13889]
[1777396921519,39.39,75962.12,37.6,-0.57738,0.00015,25.14105]
[1777396923010,39.39,75963.96,37.6,-0.5771,0.00015,25.14519]
[1777396928127,39.38,75961.79,37.6,-0.57744,0.00015,25.14019]
[1777396928520,39.38,75961.79,37.6,-0.57744,0.00015,25.14019]
[1777396930522,39.38,75962.47,37.6,-0.57734,0.00015,25.14171]
[1777396930724,39.38,75962.47,37.6,-0.57734,0.00015,25.14171]
[1777396931512,39.38,75963.51,37.6,-0.57718,0.00015,25.14403]
[1777396933514,39.38,75963.02,37.6,-0.57726,0.00015,25.14291]
[1777396934533,39.38,75964.13,37.6,-0.57709,0.00015,25.14539]
[1777396934710,39.38,75964.13,37.6,-0.57709,0.00015,25.14539]
[1777396935287,39.38,75963.68,37.6,-0.57716,0.00015,25.14435]
[1777396937177,39.38,75968.55,37.6,-0.57641,0.00015,25.15531]
[1777396942526,39.38,75970.1,37.6,-0.57618,0.00015,25.15872]
[1777396943027,39.37,75969.69,37.6,-0.57624,0.00015,25.15776]
[1777396948254,39.37,75970.09,37.6,-0.57619,0.00015,25.15857]
[1777396954296,39.37,75969.69,37.6,-0.57627,0.00015,25.15407]
[1777396957053,39.37,75969.64,37.6,-0.57628,0.00015,25.15392]
[1777396958333,39.37,75969.46,37.6,-0.57631,0.00015,25.1535]
[1777396958543,39.37,75969.46,37.6,-0.57631,0.00015,25.1535]
[1777396958581,39.36,75964.83,37.6,-0.57703,0.00015,25.14303]
[1777396958944,39.36,75964.83,37.6,-0.57703,0.00015,25.14303]
[1777396959563,39.36,75964.83,37.6,-0.57703,0.00015,25.14303]
[1777396962061,39.36,75966.25,37.6,-0.57681,0.00015,25.1462]
[1777396964043,39.36,75964.01,37.6,-0.57716,0.00015,25.1411]
[1777396970958,39.36,75960.09,37.6,-0.57778,0.00015,25.1321]
[1777396976454,39.36,75959.38,37.6,-0.57789,0.00015,25.13041]
[1777396977205,39.36,75959.38,37.6,-0.57789,0.00015,25.13041]
[1777396978145,39.36,75959.43,37.6,-0.57789,0.00015,25.13051]
[1777396978641,39.36,75959.43,37.6,-0.57789,0.00015,25.13051]
[1777396981668,39.35,75962.04,37.6,-0.57749,0.00015,25.13641]
[1777396987521,39.35,75958.22,37.6,-0.57808,0.00015,25.12763]
[1777396989661,39.35,75958.76,37.6,-0.578,0.00015,25.12885]
[1777396990155,39.35,75960.23,37.6,-0.57777,0.00015,25.13218]
[1777396993456,39.35,75961.99,37.6,-0.5775,0.00015,25.13616]
[1777396993651,39.35,75961.99,37.6,-0.5775,0.00015,25.13616]
[1777396994659,39.35,75963.66,37.6,-0.57725,0.00015,25.13994]
[1777396999736,39.35,75961.67,37.6,-0.57756,0.00015,25.13533]
[1777397002246,39.34,75962.34,37.6,-0.57746,0.00015,25.13683]
[1777397002339,39.34,75962.34,37.6,-0.57746,0.00015,25.13683]
[1777397002357,39.34,75962.34,37.6,-0.57746,0.00015,25.13683]
[1777397005336,39.34,75960.1,37.6,-0.57781,0.00015,25.13169]
[1777397007169,39.34,75959.65,37.6,-0.57788,0.00015,25.13064]
[1777397008185,39.34,75960.09,37.6,-0.57781,0.00015,25.13164]
[1777397010691,39.34,75965.16,37.6,-0.57703,0.00015,25.14312]
[1777397011267,39.34,75965.16,37.6,-0.57703,0.00015,25.14312]
[1777397013801,39.34,75967.19,37.6,-0.57673,0.00015,25.14419]
[1777397013881,39.34,75967.19,37.6,-0.57673,0.00015,25.14419]
[1777397013975,39.34,75972.3,37.6,-0.57594,0.00016,25.15566]
[1777397014717,39.34,75972.3,37.6,-0.57594,0.00016,25.15566]
[1777397014771,39.34,75967.25,37.6,-0.57672,0.00015,25.1443]
[1777397017816,39.34,75966.61,37.6,-0.57683,0.00015,25.14282]
[1777397018482,39.34,75964.15,37.6,-0.57721,0.00015,25.13723]
[1777397018575,39.34,75964.15,37.6,-0.57721,0.00015,25.13723]
[1777397019215,39.34,75964.13,37.6,-0.57721,0.00015,25.13717]
[1777397025797,39.33,75967.97,37.6,-0.57663,0.00016,25.14575]
[1777397030831,39.33,75967.94,37.6,-0.57664,0.00016,25.14559]
[1777397036874,39.33,75968.25,37.6,-0.5766,0.00016,25.14619]
[1777397041968,39.32,75968.05,37.6,-0.57663,0.00016,25.14567]
[1777397043886,39.32,75968.94,37.6,-0.5765,0.00016,25.14764]
[1777397043891,39.32,75968.94,37.6,-0.5765,0.00016,25.14764]
[1777397043941,39.32,75976.03,37.6,-0.5754,0.00016,25.16351]
[1777397048957,39.32,75978.41,37.6,-0.57503,0.00016,25.16877]
[1777397051979,39.32,75982.98,37.6,-0.57432,0.00016,25.17887]
[1777397054599,39.32,75983.8,37.6,-0.5742,0.00016,25.18067]
[1777397058061,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397058072,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397058099,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397058104,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397058126,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397058420,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397058965,39.32,75983.94,37.6,-0.57417,0.00016,25.18099]
[1777397059028,39.32,75984.47,37.6,-0.57409,0.00016,25.18213]
[1777397060382,39.32,75988.01,37.6,-0.57355,0.00016,25.18984]
[1777397061370,39.32,75990.51,37.6,-0.57316,0.00016,25.19525]
[1777397061747,39.32,75990.51,37.6,-0.57316,0.00016,25.19525]
[1777397061789,39.32,76000.51,37.6,-0.57161,0.00016,25.21676]
[1777397062446,39.32,76000.51,37.6,-0.57161,0.00016,25.21676]
[1777397062518,39.32,76008.96,37.6,-0.5703,0.00016,25.23465]
[1777397064229,39.32,76015.82,37.6,-0.56923,0.00016,25.24896]
[1777397070105,39.31,76015.76,37.6,-0.56925,0.00016,25.24874]
[1777397075234,39.31,76015.21,37.6,-0.56935,0.00016,25.24406]
[1777397080860,39.31,76015.23,37.6,-0.56935,0.00016,25.24403]
[1777397083084,39.31,76015.81,37.6,-0.56927,0.00016,25.24519]
[1777397083751,39.31,76015.81,37.6,-0.56927,0.00016,25.24519]
[1777397083759,39.31,76015.81,37.6,-0.56927,0.00016,25.24519]
[1777397083784,39.31,76015.81,37.6,-0.56927,0.00016,25.24519]
[1777397084254,39.3,76017.35,37.6,-0.56903,0.00016,25.24836]
[1777397084976,39.31,76033.54,37.6,-0.56651,0.00016,25.2814]
[1777397085764,39.31,76042.05,37.6,-0.56518,0.00016,25.29836]
[1777397086202,39.31,76042.05,37.6,-0.56518,0.00016,25.29836]
[1777397086213,39.31,76042.05,37.6,-0.56518,0.00016,25.29836]
[1777397086219,39.31,76042.05,37.6,-0.56518,0.00016,25.29836]
[1777397086387,39.31,76042.05,37.6,-0.56518,0.00016,25.29836]
[1777397087119,39.31,76043.54,37.6,-0.56495,0.00016,25.3013]
[1777397087223,39.31,76044.02,37.6,-0.56487,0.00016,25.30225]
[1777397088350,39.31,76054.89,37.6,-0.56318,0.00016,25.32342]
[1777397090097,39.31,76054.73,37.6,-0.56321,0.00016,25.3231]
[1777397093894,39.3,76056.69,37.6,-0.5629,0.00016,25.32685]
[1777397097122,39.3,76057.34,37.6,-0.5628,0.00016,25.32806]
[1777397097171,39.3,76057.34,37.6,-0.5628,0.00016,25.32806]
[1777397097218,39.3,76057.34,37.6,-0.5628,0.00016,25.32806]
[1777397097293,39.3,76057.58,37.6,-0.56277,0.00016,25.32851]
[1777397101576,39.3,76057.71,37.6,-0.56275,0.00016,25.32877]
[1777397101762,39.3,76058.5,37.6,-0.56262,0.00016,25.33028]
[1777397104342,39.3,76053.03,37.6,-0.56347,0.00016,25.3198]
[1777397109377,39.31,76054.33,37.6,-0.56327,0.00016,25.32234]
[1777397114413,39.31,76052.32,37.6,-0.56358,0.00016,25.31851]
[1777397119448,39.31,76052.64,37.6,-0.56352,0.00016,25.31916]
[1777397124592,39.31,76052.49,37.6,-0.56354,0.00016,25.3189]
[1777397126497,39.31,76044.8,37.6,-0.56474,0.00016,25.30392]
[1777397127198,39.31,76044.8,37.6,-0.56474,0.00016,25.30392]
[1777397128147,39.31,76041.26,37.6,-0.56529,0.00016,25.29694]
[1777397128666,39.31,76041.26,37.6,-0.56529,0.00016,25.29694]
[1777397128731,39.31,76041.26,37.6,-0.56529,0.00016,25.29694]
[1777397128745,39.31,76041.26,37.6,-0.56529,0.00016,25.29694]
[1777397128780,39.31,76041.26,37.6,-0.56529,0.00016,25.29694]
[1777397128937,39.31,76041.26,37.6,-0.56529,0.00016,25.29694]
[1777397130215,39.31,76037.89,37.6,-0.56582,0.00016,25.29025]
[1777397130543,39.31,76037.89,37.6,-0.56582,0.00016,25.29025]
[1777397130630,39.31,76026.0,37.6,-0.56767,0.00016,25.26629]
[1777397131125,39.31,76026.0,37.6,-0.56767,0.00016,25.26629]
[1777397131285,39.31,76026.0,37.6,-0.56767,0.00016,25.26629]
[1777397133007,39.31,76026.0,37.6,-0.56768,0.00016,25.2628]
[1777397133030,39.31,76026.0,37.6,-0.56768,0.00016,25.2628]
[1777397133068,39.31,76026.0,37.6,-0.56768,0.00016,25.2628]
[1777397138951,39.31,76027.68,37.6,-0.56742,0.00016,25.26616]
[1777397144623,39.3,76027.48,37.6,-0.56746,0.00016,25.26566]
[1777397146398,39.3,76027.81,37.6,-0.56741,0.00016,25.26631]
[1777397146605,39.3,76027.81,37.6,-0.56741,0.00016,25.26631]
[1777397148651,39.3,76020.85,37.6,-0.5685,0.00016,25.25205]
[1777397150924,39.3,76019.55,37.6,-0.5687,0.00016,25.24937]
[1777397154179,39.3,76016.61,37.6,-0.56917,0.00016,25.24318]
[1777397159204,39.29,76014.6,37.6,-0.5695,0.00016,25.23885]
[1777397159595,39.29,76014.6,37.6,-0.5695,0.00016,25.23885]
[1777397162860,39.29,76012.44,37.6,-0.56984,0.00016,25.23426]
[1777397163690,39.29,76012.01,37.6,-0.56991,0.00016,25.23334]
[1777397164355,39.29,76012.13,37.6,-0.56989,0.00016,25.23359]
[1777397165396,39.29,76015.65,37.6,-0.56934,0.00016,25.24091]
[1777397170806,39.28,76016.16,37.6,-0.56927,0.00016,25.24191]
[1777397175841,39.28,76015.5,37.6,-0.56938,0.00016,25.24046]
[1777397180876,39.28,76016.01,37.6,-0.56931,0.00016,25.24145]
[1777397183500,39.28,76015.32,37.6,-0.56942,0.00016,25.23999]
[1777397184914,39.28,76015.4,37.6,-0.5694,0.00016,25.24015]
[1777397186477,39.27,76015.26,37.6,-0.56943,0.00016,25.23983]
[1777397193967,39.27,76017.65,37.6,-0.56908,0.00016,25.2412]
[1777397199001,39.27,76023.45,37.6,-0.56818,0.00016,25.25308]
[1777397204037,39.26,76022.78,37.6,-0.56829,0.00016,25.25162]
[1777397204715,39.26,76022.78,37.6,-0.56829,0.00016,25.25162]
[1777397210080,39.26,76021.99,37.6,-0.56842,0.00016,25.2499]
[1777397210672,39.26,76021.99,37.6,-0.56842,0.00016,25.2499]
[1777397212727,39.26,76022.01,37.6,-0.56842,0.00016,25.24991]
[1777397212746,39.26,76022.01,37.6,-0.56842,0.00016,25.24991]
[1777397212887,39.26,76022.01,37.6,-0.56842,0.00016,25.24991]
[1777397213218,39.26,76021.97,37.6,-0.56843,0.00016,25.24981]
[1777397213754,39.26,76021.97,37.6,-0.56843,0.00016,25.24981]
[1777397213945,39.26,76021.97,37.6,-0.56843,0.00016,25.24981]
[1777397214108,39.26,76041.1,37.6,-0.56545,0.00016,25.28849]
[1777397214737,39.26,76041.1,37.6,-0.56545,0.00016,25.28849]
[1777397215028,39.26,76041.1,37.6,-0.56545,0.00016,25.28849]
[1777397215118,39.26,76048.82,37.6,-0.56424,0.00016,25.30369]
[1777397218609,39.26,76048.24,37.6,-0.56433,0.00016,25.30255]
[1777397218884,39.26,76048.24,37.6,-0.56433,0.00016,25.30255]
[1777397221952,39.26,76048.72,37.6,-0.56426,0.00016,25.30348]
[1777397222018,39.26,76048.72,37.6,-0.56426,0.00016,25.30348]
[1777397222164,39.25,76046.65,37.6,-0.56458,0.00016,25.29941]
[1777397224165,39.25,76046.12,37.6,-0.56467,0.00016,25.29835]
[1777397229213,39.25,76045.15,37.6,-0.56483,0.00016,25.29632]
[1777397230614,39.25,76045.1,37.6,-0.56484,0.00016,25.2962]
[1777397230911,39.25,76045.1,37.6,-0.56484,0.00016,25.2962]
[1777397232446,39.25,76045.53,37.6,-0.56478,0.00016,25.29703]
[1777397232496,39.24,76046.65,37.6,-0.5646,0.00016,25.29921]
[1777397233448,39.24,76046.65,37.6,-0.5646,0.00016,25.29921]
[1777397233518,39.24,76046.65,37.6,-0.5646,0.00016,25.29921]
[1777397233587,39.24,76050.41,37.6,-0.56402,0.00016,25.30655]
[1777397236571,39.24,76054.22,37.6,-0.56342,0.00016,25.31395]
[1777397236619,39.24,76054.22,37.6,-0.56342,0.00016,25.31395]
[1777397236656,39.24,76054.41,37.6,-0.56339,0.00016,25.31431]
[1777397241683,39.24,76057.88,37.6,-0.56285,0.00016,25.32101]
[1777397241895,39.24,76057.88,37.6,-0.56285,0.00016,25.32101]
[1777397242018,39.24,76057.88,37.6,-0.56285,0.00016,25.32101]
[1777397242103,39.24,76058.73,37.6,-0.56272,0.00016,25.32265]
[1777397243231,39.24,76058.73,37.6,-0.56272,0.00016,25.32265]
[1777397245326,39.24,76063.82,37.6,-0.56193,0.00016,25.33233]
[1777397248694,39.24,76061.42,37.6,-0.5623,0.00016,25.32775]
[1777397248769,39.24,76061.42,37.6,-0.5623,0.00016,25.32775]
[1777397248831,39.24,76061.42,37.6,-0.5623,0.00016,25.32775]
[1777397248871,39.24,76061.8,37.6,-0.56224,0.00016,25.32846]
[1777397252378,39.24,76059.6,37.6,-0.5626,0.00016,25.32077]
[1777397252518,39.24,76059.6,37.6,-0.5626,0.00016,25.32077]
[1777397252577,39.24,76059.6,37.6,-0.5626,0.00016,25.32077]
[1777397252636,39.24,76059.6,37.6,-0.5626,0.00016,25.32077]
[1777397252731,39.24,76059.6,37.6,-0.5626,0.00016,25.32077]
[1777397257401,39.24,76060.14,37.6,-0.56251,0.00016,25.32183]
[1777397257519,39.24,76060.14,37.6,-0.56251,0.00016,25.32183]
[1777397257532,39.24,76061.19,37.6,-0.56235,0.00016,25.32385]
[1777397261969,39.24,76062.0,37.6,-0.56222,0.00016,25.32536]
[1777397262018,39.24,76062.0,37.6,-0.56222,0.00016,25.32536]
[1777397262032,39.24,76061.46,37.6,-0.56231,0.00016,25.32431]
[1777397264493,39.24,76059.41,37.6,-0.56263,0.00016,25.32041]
[1777397264819,39.24,76059.41,37.6,-0.56263,0.00016,25.32041]
[1777397264886,39.24,76060.01,37.6,-0.56253,0.00016,25.32157]
[1777397266616,39.24,76065.49,37.6,-0.56168,0.00016,25.332]
[1777397271990,39.24,76068.89,37.6,-0.56115,0.00016,25.33836]
[1777397272032,39.24,76067.74,37.6,-0.56133,0.00016,25.33617]
[1777397272418,39.24,76067.74,37.6,-0.56133,0.00016,25.33617]
[1777397274534,39.24,76060.77,37.6,-0.56242,0.00016,25.32293]
[1777397276582,39.24,76060.97,37.6,-0.56239,0.00016,25.3233]
[1777397276818,39.24,76060.97,37.6,-0.56239,0.00016,25.3233]
[1777397276920,39.24,76065.24,37.6,-0.56173,0.00016,25.3314]
[1777397282591,39.23,76066.76,37.6,-0.5615,0.00016,25.33422]
[1777397285300,39.23,76068.34,37.6,-0.56125,0.00016,25.33717]
[1777397290650,39.23,76071.56,37.6,-0.56076,0.00016,25.34313]
[1777397295685,39.22,76068.25,37.6,-0.56128,0.00016,25.33685]
[1777397300721,39.22,76067.48,37.6,-0.56141,0.00016,25.33533]
[1777397303349,39.22,76067.07,37.6,-0.56148,0.00016,25.33454]
[1777397308777,39.21,76067.47,37.6,-0.56142,0.00016,25.33522]
[1777397309518,39.21,76067.47,37.6,-0.56142,0.00016,25.33522]
[1777397309726,39.21,76067.47,37.6,-0.56142,0.00016,25.33522]
[1777397309741,39.21,76067.47,37.6,-0.56142,0.00016,25.33522]
[1777397309855,39.21,76067.47,37.6,-0.56142,0.00016,25.33522]
[1777397310344,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397310471,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397310478,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397310835,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397310859,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397310937,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397311243,39.21,76070.03,37.6,-0.56102,0.00016,25.34003]
[1777397311313,39.21,76098.61,37.6,-0.55656,0.00016,25.38861]
[1777397311479,39.21,76098.61,37.6,-0.55656,0.00016,25.38861]
[1777397311504,39.21,76098.61,37.6,-0.55656,0.00016,25.38861]
[1777397312046,39.21,76094.48,37.6,-0.5572,0.00016,25.38128]
[1777397313418,39.21,76094.47,37.6,-0.55721,0.00016,25.38127]
[1777397315618,39.21,76095.3,37.6,-0.55708,0.00016,25.38275]
[1777397316564,39.21,76095.31,37.6,-0.55707,0.00016,25.38276]
[1777397322050,39.21,76092.21,37.6,-0.55756,0.00016,25.37718]
[1777397322135,39.21,76092.21,37.6,-0.55756,0.00016,25.37718]
[1777397323623,39.21,76099.06,37.6,-0.55649,0.00016,25.38934]
[1777397324754,39.21,76099.06,37.6,-0.55649,0.00016,25.38934]
[1777397329928,39.21,76101.32,37.6,-0.55614,0.00016,25.39329]
[1777397334963,39.21,76100.94,37.6,-0.5562,0.00016,25.39261]
[1777397337984,39.21,76096.02,37.6,-0.55698,0.00016,25.3839]
[1777397339454,39.2,76095.05,37.6,-0.55713,0.00016,25.38216]
[1777397339485,39.2,76095.05,37.6,-0.55713,0.00016,25.38216]
[1777397339485,39.2,76095.05,37.6,-0.55713,0.00016,25.38216]
[1777397342283,39.2,76093.03,37.6,-0.55745,0.00016,25.37854]
[1777397343019,39.2,76083.39,37.6,-0.55896,0.00016,25.36109]
[1777397348133,39.2,76081.03,37.6,-0.55934,0.00016,25.35669]
[1777397354096,39.19,76081.71,37.6,-0.55924,0.00016,25.35781]
[1777397359131,39.19,76081.23,37.6,-0.55933,0.00016,25.35684]
[1777397364166,39.18,76080.77,37.6,-0.55941,0.00016,25.3559]
[1777397366424,39.18,76079.65,37.6,-0.55959,0.00016,25.35381]
[1777397372222,39.17,76075.87,37.6,-0.5602,0.00016,25.34325]
[1777397373229,39.17,76069.97,37.6,-0.56113,0.00016,25.33221]
[1777397374042,39.17,76069.97,37.6,-0.56113,0.00016,25.33221]
[1777397376250,39.17,76065.28,37.6,-0.56186,0.00016,25.32331]
[1777397379441,39.17,76064.31,37.6,-0.56202,0.00016,25.32144]
[1777397379520,39.17,76064.31,37.6,-0.56202,0.00016,25.32144]
[1777397379557,39.17,76064.31,37.6,-0.56202,0.00016,25.32144]
[1777397379777,39.17,76064.31,37.6,-0.56202,0.00016,25.32144]
[1777397380278,39.17,76063.96,37.6,-0.56207,0.00016,25.3208]
[1777397385024,39.17,76059.74,37.6,-0.56272,0.00016,25.31281]
[1777397385313,39.18,76059.9,37.6,-0.5627,0.00016,25.31313]
[1777397385647,39.18,76059.9,37.6,-0.5627,0.00016,25.31313]
[1777397391354,39.17,76062.3,37.6,-0.56233,0.00016,25.31768]
[1777397396389,39.17,76062.33,37.6,-0.56232,0.00016,25.3177]
[1777397397885,39.17,76062.54,37.6,-0.56229,0.00016,25.3181]
[1777397398018,39.17,76062.54,37.6,-0.56229,0.00016,25.3181]
[1777397398403,39.17,76062.18,37.6,-0.56235,0.00016,25.3174]
[1777397399780,39.17,76062.03,37.6,-0.56237,0.00016,25.31711]
[1777397399919,39.17,76062.03,37.6,-0.56237,0.00016,25.31711]
[1777397400005,39.17,76061.81,37.6,-0.56241,0.00016,25.31669]
[1777397400455,39.17,76061.81,37.6,-0.56241,0.00016,25.31669]
[1777397404105,39.17,76062.13,37.6,-0.56236,0.00016,25.31726]
[1777397404218,39.17,76062.13,37.6,-0.56236,0.00016,25.31726]
[1777397404291,39.17,76062.06,37.6,-0.56237,0.00016,25.31711]
[1777397406460,39.17,76069.69,37.6,-0.56118,0.00016,25.33157]
[1777397411495,39.16,76069.18,37.6,-0.56127,0.00016,25.33056]
[1777397416530,39.16,76068.84,37.6,-0.56132,0.00016,25.32987]
[1777397421604,39.16,76068.89,37.6,-0.56132,0.00016,25.32992]
[1777397421718,39.16,76068.89,37.6,-0.56132,0.00016,25.32992]
[1777397421792,39.16,76066.38,37.6,-0.56172,0.00016,25.32516]
[1777397427607,39.16,76066.71,37.6,-0.56167,0.00016,25.32577]
[1777397429056,39.16,76066.71,37.6,-0.56167,0.00016,25.32577]
[1777397429201,39.16,76066.71,37.6,-0.56167,0.00016,25.32577]
[1777397429283,39.16,76066.71,37.6,-0.56167,0.00016,25.32577]
[1777397429319,39.16,76066.57,37.6,-0.56169,0.00016,25.3255]
[1777397430628,39.16,76073.12,37.6,-0.56066,0.00016,25.33782]
[1777397434825,39.15,76075.79,37.6,-0.56026,0.00016,25.33929]
[1777397436255,39.15,76079.58,37.6,-0.55967,0.00016,25.3463]
[1777397436264,39.15,76079.58,37.6,-0.55967,0.00016,25.3463]
[1777397437677,39.15,76088.7,37.6,-0.55824,0.00016,25.36292]
[1777397438580,39.15,76088.7,37.6,-0.55824,0.00016,25.36292]
[1777397443423,39.15,76093.86,37.6,-0.55743,0.00016,25.37218]
[1777397445669,39.15,76094.37,37.6,-0.55736,0.00016,25.37307]
[1777397450771,39.15,76097.22,37.6,-0.55691,0.00016,25.37812]
[1777397455807,39.14,76094.84,37.6,-0.55729,0.00016,25.37386]
[1777397460280,39.14,76095.61,37.6,-0.55717,0.00016,25.37521]
[1777397460643,39.14,76095.41,37.6,-0.5572,0.00016,25.37485]
[1777397462857,39.14,76089.78,37.6,-0.55809,0.00016,25.36472]
[1777397467892,39.14,76088.74,37.6,-0.55825,0.00016,25.36279]
[1777397469276,39.14,76088.74,37.6,-0.55825,0.00016,25.36279]
[1777397469345,39.14,76088.74,37.6,-0.55825,0.00016,25.36279]
[1777397469370,39.14,76088.74,37.6,-0.55825,0.00016,25.36279]
[1777397469385,39.14,76088.74,37.6,-0.55825,0.00016,25.36279]
[1777397469492,39.14,76087.24,37.6,-0.55849,0.00016,25.36005]
[1777397469537,39.14,76087.24,37.6,-0.55849,0.00016,25.36005]
[1777397469704,39.14,76087.24,37.6,-0.55849,0.00016,25.36005]
[1777397469967,39.14,76087.24,37.6,-0.55849,0.00016,25.36005]
[1777397470068,39.14,76094.29,37.6,-0.55739,0.00016,25.37277]
[1777397471475,39.14,76094.29,37.6,-0.55739,0.00016,25.37277]
[1777397471496,39.14,76094.29,37.6,-0.55739,0.00016,25.37277]
[1777397471502,39.14,76094.29,37.6,-0.55739,0.00016,25.37277]
[1777397472234,39.14,76094.29,37.6,-0.55739,0.00016,25.37277]
[1777397472321,39.14,76101.82,37.6,-0.5562,0.00016,25.38614]
[1777397472584,39.14,76101.82,37.6,-0.5562,0.00016,25.38614]
[1777397473454,39.14,76101.82,37.6,-0.5562,0.00016,25.38614]
[1777397479146,39.14,76104.16,37.6,-0.55584,0.00016,25.39025]
[1777397484936,39.14,76100.98,37.6,-0.55633,0.00016,25.38466]
[1777397485501,39.14,76100.98,37.6,-0.55633,0.00016,25.38466]
[1777397490482,39.14,76101.02,37.6,-0.55633,0.00016,25.38472]
[1777397494227,39.14,76103.99,37.6,-0.55587,0.00016,25.38647]
[1777397495558,39.14,76103.32,37.6,-0.55598,0.00016,25.38529]
[1777397497603,39.14,76100.82,37.6,-0.55637,0.00016,25.38088]
[1777397497953,39.14,76100.82,37.6,-0.55637,0.00016,25.38088]
[1777397506319,39.14,76100.65,37.6,-0.5564,0.00016,25.38057]
[1777397506505,39.14,76100.65,37.6,-0.5564,0.00016,25.38057]
[1777397506681,39.14,76100.64,37.6,-0.5564,0.00016,25.38056]
[1777397507687,39.14,76100.25,37.6,-0.55646,0.00016,25.37987]
[1777397508173,39.14,76092.73,37.6,-0.55764,0.00016,25.36647]
[1777397509508,39.14,76082.78,37.6,-0.55921,0.00016,25.34839]
[1777397515222,39.13,76083.4,37.6,-0.55912,0.00016,25.34945]
[1777397518254,39.13,76083.29,37.6,-0.55914,0.00016,25.34922]
[1777397522694,39.13,76087.76,37.6,-0.55844,0.00016,25.35731]
[1777397525292,39.12,76095.17,37.6,-0.55728,0.00016,25.37064]
[1777397530327,39.12,76098.55,37.6,-0.55675,0.00016,25.37665]
[1777397535361,39.12,76097.29,37.6,-0.55695,0.00016,25.37439]
[1777397540397,39.12,76098.22,37.6,-0.55681,0.00016,25.37604]
[1777397545432,39.12,76097.53,37.6,-0.55692,0.00016,25.3748]
[1777397547446,39.12,76092.71,37.6,-0.55767,0.00016,25.36617]
[1777397552481,39.12,76091.53,37.6,-0.55787,0.00016,25.36054]
[1777397556317,39.12,76093.55,37.6,-0.55756,0.00016,25.36416]
[1777397557289,39.12,76094.72,37.6,-0.55737,0.00016,25.36625]
[1777397559670,39.12,76099.23,37.6,-0.55667,0.00016,25.37428]
[1777397559885,39.12,76099.23,37.6,-0.55667,0.00016,25.37428]
[1777397560669,39.12,76100.12,37.6,-0.55653,0.00016,25.37586]
[1777397563558,39.12,76105.53,37.6,-0.55568,0.00016,25.38537]
[1777397564129,39.12,76105.53,37.6,-0.55568,0.00016,25.38537]
[1777397565572,39.12,76114.22,37.6,-0.55431,0.00016,25.40042]
[1777397570326,39.12,76114.65,37.6,-0.55424,0.00016,25.40119]
[1777397570419,39.12,76114.65,37.6,-0.55424,0.00016,25.40119]
[1777397570520,39.12,76115.75,37.6,-0.55406,0.00016,25.40309]
[1777397571845,39.12,76115.75,37.6,-0.55406,0.00016,25.40309]
[1777397571864,39.12,76115.75,37.6,-0.55406,0.00016,25.40309]
[1777397571876,39.12,76115.75,37.6,-0.55406,0.00016,25.40309]
[1777397572116,39.12,76120.01,37.6,-0.55339,0.00016,25.41032]
[1777397573627,39.12,76126.75,37.6,-0.55234,0.00016,25.4216]
[1777397578663,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397579873,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397579918,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397580262,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397580265,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397580475,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397580518,39.12,76127.3,37.6,-0.55225,0.00016,25.42248]
[1777397584112,39.11,76131.01,37.6,-0.55167,0.00016,25.42858]
[1777397589740,39.11,76127.6,37.6,-0.55222,0.00016,25.42283]
[1777397594775,39.1,76131.38,37.6,-0.55164,0.00016,25.42902]
[1777397598251,39.1,76130.76,37.6,-0.55174,0.00016,25.42797]
[1777397603838,39.09,76128.37,37.6,-0.55213,0.00016,25.42392]
[1777397608872,39.09,76125.14,37.6,-0.55265,0.00016,25.41843]
[1777397613907,39.08,76125.82,37.6,-0.55256,0.00016,25.41602]
[1777397614845,39.08,76125.82,37.6,-0.55256,0.00016,25.41602]
[1777397619950,39.07,76125.09,37.6,-0.55268,0.00016,25.41471]
[1777397624986,39.07,76125.2,37.6,-0.55267,0.00016,25.41484]
[1777397630022,39.07,76125.34,37.6,-0.55266,0.00016,25.41502]
[1777397635056,39.06,76122.81,37.6,-0.55306,0.00016,25.41072]
[1777397640091,39.06,76123.74,37.6,-0.55292,0.00016,25.41223]
[1777397645127,39.06,76120.46,37.6,-0.55344,0.00016,25.40665]
[1777397650161,39.05,76120.23,37.6,-0.55348,0.00016,25.40622]
[1777397653665,39.05,76120.46,37.6,-0.55345,0.00016,25.4066]
[1777397653718,39.05,76121.21,37.6,-0.55333,0.00016,25.40786]
[1777397654190,39.05,76120.73,37.6,-0.55341,0.00016,25.40704]
[1777397659225,39.05,76119.03,37.6,-0.55368,0.00016,25.40412]
[1777397664260,39.05,76119.71,37.6,-0.55358,0.00016,25.40524]
[1777397666982,39.04,76119.71,37.6,-0.55358,0.00016,25.40522]
[1777397667232,39.04,76119.71,37.6,-0.55358,0.00016,25.40522]
[1777397667333,39.04,76123.84,37.6,-0.55293,0.00016,25.4122]
[1777397673323,39.04,76127.48,37.6,-0.55237,0.00016,25.41476]
[1777397674578,39.04,76127.48,37.6,-0.55237,0.00016,25.41476]
[1777397674618,39.04,76127.48,37.6,-0.55237,0.00016,25.41476]
[1777397674610,39.04,76125.97,37.6,-0.55261,0.00016,25.41222]
[1777397680371,39.04,76122.34,37.6,-0.55319,0.00016,25.4061]
[1777397680894,39.04,76122.34,37.6,-0.55319,0.00016,25.4061]
[1777397681018,39.04,76122.34,37.6,-0.55319,0.00016,25.4061]
[1777397681379,39.04,76122.52,37.6,-0.55316,0.00016,25.4064]
[1777397685407,39.03,76127.18,37.6,-0.55243,0.00016,25.41419]
[1777397691448,39.04,76129.74,37.6,-0.55202,0.00016,25.4185]
[1777397691826,39.04,76129.74,37.6,-0.55202,0.00016,25.4185]
[1777397691906,39.04,76129.74,37.6,-0.55202,0.00016,25.4185]
[1777397691913,39.04,76129.74,37.6,-0.55202,0.00016,25.4185]
[1777397692648,39.04,76129.74,37.6,-0.55202,0.00016,25.4185]
[1777397692697,39.04,76154.01,37.6,-0.54819,0.00016,25.4576]
[1777397692807,39.04,76154.01,37.6,-0.54819,0.00016,25.4576]
[1777397693067,39.04,76154.01,37.6,-0.54819,0.00016,25.4576]
[1777397693105,39.04,76154.01,37.6,-0.54819,0.00016,25.4576]
[1777397693463,39.04,76154.53,37.6,-0.54811,0.00016,25.45841]
[1777397694470,39.04,76159.6,37.6,-0.54731,0.00016,25.46627]
[1777397695513,39.04,76159.6,37.6,-0.54731,0.00016,25.46627]
[1777397700106,39.04,76160.43,37.6,-0.54718,0.00016,25.46754]
[1777397700115,39.04,76160.43,37.6,-0.54718,0.00016,25.46754]
[1777397701324,39.04,76160.71,37.6,-0.54713,0.00016,25.46797]
[1777397701519,39.04,76166.96,37.6,-0.54615,0.00016,25.47749]
[1777397701777,39.04,76166.96,37.6,-0.54615,0.00016,25.47749]
[1777397702526,39.04,76171.89,37.6,-0.54537,0.00016,25.4849]
[1777397703021,39.04,76171.89,37.6,-0.54537,0.00016,25.4849]
[1777397703128,39.04,76171.89,37.6,-0.54537,0.00016,25.4849]
[1777397703241,39.04,76171.89,37.6,-0.54537,0.00016,25.4849]
[1777397703528,39.04,76171.89,37.6,-0.54537,0.00016,25.4849]
[1777397703575,39.04,76194.46,37.6,-0.5418,0.00016,25.51755]
[1777397704316,39.04,76194.46,37.6,-0.5418,0.00016,25.51755]
[1777397704543,39.04,76196.33,37.6,-0.54151,0.00016,25.52016]
[1777397708299,39.04,76193.3,37.6,-0.54199,0.00016,25.5159]
[1777397708416,39.04,76193.3,37.6,-0.54199,0.00016,25.5159]
[1777397709104,39.04,76194.77,37.6,-0.54175,0.00016,25.51796]
[1777397709263,39.04,76194.77,37.6,-0.54175,0.00016,25.51796]
[1777397709504,39.04,76194.77,37.6,-0.54175,0.00016,25.51796]
[1777397709701,39.04,76215.82,37.6,-0.53843,0.00016,25.54657]
[1777397709929,39.04,76215.82,37.6,-0.53843,0.00016,25.54657]
[1777397715701,39.04,76211.42,37.6,-0.53912,0.00016,25.54076]
[1777397719203,39.04,76208.51,37.6,-0.53958,0.00016,25.53688]
[1777397719215,39.04,76208.51,37.6,-0.53958,0.00016,25.53688]
[1777397719406,39.04,76208.51,37.6,-0.53958,0.00016,25.53688]
[1777397719435,39.04,76208.51,37.6,-0.53958,0.00016,25.53688]
[1777397719732,39.04,76191.76,37.6,-0.54222,0.00016,25.51378]
[1777397719919,39.04,76191.76,37.6,-0.54222,0.00016,25.51378]
[1777397721660,39.04,76181.73,37.6,-0.5438,0.00016,25.49943]
[1777397724651,39.04,76180.08,37.6,-0.54406,0.00016,25.49705]
[1777397725294,39.05,76179.96,37.6,-0.54408,0.00016,25.49688]
[1777397725519,39.05,76179.96,37.6,-0.54408,0.00016,25.49688]
[1777397725688,39.05,76179.83,37.6,-0.5441,0.00016,25.49669]
[1777397726694,39.05,76186.94,37.6,-0.54298,0.00016,25.50697]
[1777397727702,39.05,76192.1,37.6,-0.54216,0.00016,25.5143]
[1777397728169,39.05,76192.1,37.6,-0.54216,0.00016,25.5143]
[1777397730670,39.05,76195.44,37.6,-0.54164,0.00016,25.51899]
[1777397730672,39.05,76195.44,37.6,-0.54164,0.00016,25.51899]
[1777397730808,39.05,76197.72,37.6,-0.54128,0.00016,25.52216]
[1777397731730,39.04,76203.89,37.6,-0.54031,0.00016,25.5272]
[1777397733744,39.04,76208.97,37.6,-0.53951,0.00016,25.53406]
[1777397734892,39.04,76207.65,37.6,-0.53972,0.00016,25.53228]
[1777397737583,39.04,76210.96,37.6,-0.53919,0.00016,25.53672]
[1777397743611,39.04,76209.61,37.6,-0.53941,0.00016,25.53488]
[1777397743621,39.04,76209.61,37.6,-0.53941,0.00016,25.53488]
[1777397743685,39.04,76209.61,37.6,-0.53941,0.00016,25.53488]
[1777397743711,39.04,76209.61,37.6,-0.53941,0.00016,25.53488]
[1777397743861,39.04,76210.03,37.6,-0.53935,0.00016,25.53543]
[1777397744142,39.04,76210.03,37.6,-0.53935,0.00016,25.53543]
[1777397745003,39.04,76214.41,37.6,-0.53865,0.00016,25.54126]
[1777397745044,39.04,76223.16,37.6,-0.53727,0.00016,25.55268]
[1777397748129,39.04,76221.51,37.6,-0.53753,0.00016,25.55056]
[1777397749849,39.04,76221.94,37.6,-0.53746,0.00016,25.55113]
[1777397751167,39.04,76221.1,37.6,-0.53759,0.00016,25.55004]
[1777397757164,39.04,76217.18,37.6,-0.53821,0.00016,25.54495]
[1777397758969,39.04,76216.46,37.6,-0.53832,0.00016,25.54401]
[1777397762758,39.04,76218.59,37.6,-0.53798,0.00016,25.54681]
[1777397762763,39.04,76218.59,37.6,-0.53798,0.00016,25.54681]
[1777397762897,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397762969,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763048,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763049,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763142,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763281,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763345,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763360,39.05,76216.02,37.6,-0.53839,0.00016,25.54345]
[1777397763366,39.05,76223.7,37.6,-0.53718,0.00016,25.55343]
[1777397764195,39.05,76223.7,37.6,-0.53718,0.00016,25.55343]
[1777397764242,39.05,76231.02,37.6,-0.53602,0.00016,25.56274]
[1777397766289,39.05,76230.97,37.6,-0.53602,0.00016,25.56268]
[1777397772016,39.05,76231.1,37.6,-0.536,0.00016,25.56285]
[1777397773427,39.05,76231.1,37.6,-0.536,0.00016,25.56285]
[1777397773515,39.05,76231.1,37.6,-0.536,0.00016,25.56285]
[1777397774673,39.05,76229.41,37.6,-0.53627,0.00016,25.56072]
[1777397774721,39.05,76223.39,37.6,-0.53722,0.00016,25.55306]
[1777397775458,39.05,76217.27,37.6,-0.53819,0.00016,25.54511]
[1777397777407,39.05,76217.27,37.6,-0.53819,0.00016,25.54512]
[1777397777540,39.05,76217.27,37.6,-0.53819,0.00016,25.54512]
[1777397780632,39.05,76211.77,37.6,-0.53906,0.00016,25.53787]
[1777397780768,39.05,76211.77,37.6,-0.53906,0.00016,25.53787]
[1777397780717,39.05,76202.11,37.6,-0.54058,0.00016,25.52481]
[1777397781118,39.05,76202.11,37.6,-0.54058,0.00016,25.52481]
[1777397781146,39.05,76199.48,37.6,-0.541,0.00016,25.52119]
[1777397781844,39.05,76199.48,37.6,-0.541,0.00016,25.52119]
[1777397782569,39.05,76199.48,37.6,-0.541,0.00016,25.52119]
[1777397786005,39.05,76192.26,37.6,-0.54214,0.00016,25.51111]
[1777397786783,39.05,76192.26,37.6,-0.54214,0.00016,25.51111]
[1777397786970,39.05,76191.82,37.6,-0.54221,0.00016,25.51049]
[1777397787123,39.05,76191.78,37.6,-0.54222,0.00016,25.51043]
[1777397788129,39.05,76186.17,37.6,-0.5431,0.00016,25.50246]
[1777397789135,39.05,76180.56,37.6,-0.54398,0.00016,25.49436]
[1777397793081,39.05,76180.29,37.6,-0.54403,0.00016,25.49053]
[1777397793308,39.05,76180.29,37.6,-0.54403,0.00016,25.49053]
[1777397793325,39.05,76180.48,37.6,-0.544,0.00016,25.49081]
[1777397794104,39.05,76180.48,37.6,-0.544,0.00016,25.49081]
[1777397794206,39.05,76186.84,37.6,-0.543,0.00016,25.49999]
[1777397795823,39.05,76186.84,37.6,-0.543,0.00016,25.49999]
[1777397795896,39.05,76186.84,37.6,-0.543,0.00016,25.49999]
[1777397796036,39.05,76186.84,37.6,-0.543,0.00016,25.49998]
[1777397796038,39.05,76186.84,37.6,-0.543,0.00016,25.49998]
[1777397796109,39.05,76186.84,37.6,-0.543,0.00016,25.49998]
[1777397796215,39.05,76186.84,37.6,-0.543,0.00016,25.49998]
[1777397796541,39.05,76186.84,37.6,-0.543,0.00016,25.49998]
[1777397796559,39.05,76186.84,37.6,-0.543,0.00016,25.49998]
[1777397796810,39.05,76211.38,37.6,-0.53912,0.00016,25.5339]
[1777397798482,39.05,76211.38,37.6,-0.53912,0.00016,25.5339]
[1777397798559,39.05,76222.93,37.6,-0.53729,0.00016,25.54905]
[1777397801843,39.05,76223.57,37.6,-0.53719,0.00016,25.54988]
[1777397804317,39.05,76223.44,37.6,-0.53721,0.00016,25.54972]
[1777397804506,39.05,76223.44,37.6,-0.53721,0.00016,25.54972]
[1777397805603,39.06,76216.47,37.6,-0.53831,0.00016,25.54067]
[1777397806472,39.06,76216.47,37.6,-0.53831,0.00016,25.54067]
[1777397812356,39.06,76212.55,37.6,-0.53893,0.00016,25.53552]
[1777397814085,39.06,76212.31,37.6,-0.53896,0.00016,25.53521]
[1777397814300,39.06,76212.31,37.6,-0.53896,0.00016,25.53521]
[1777397816538,39.06,76210.02,37.6,-0.53932,0.00016,25.53217]
[1777397818849,39.06,76212.87,37.6,-0.53887,0.00016,25.53597]
[1777397821382,39.06,76214.38,37.6,-0.53863,0.00016,25.53798]
[1777397821508,39.06,76214.38,37.6,-0.53863,0.00016,25.53798]
[1777397823377,39.06,76219.66,37.6,-0.5378,0.00016,25.5449]
[1777397825841,39.06,76220.7,37.6,-0.53763,0.00016,25.54626]
[1777397827979,39.07,76221.65,37.6,-0.53748,0.00016,25.54749]
[1777397827994,39.07,76221.65,37.6,-0.53748,0.00016,25.54749]
[1777397828404,39.07,76221.65,37.6,-0.53748,0.00016,25.54749]
[1777397828881,39.07,76221.65,37.6,-0.53748,0.00016,25.54749]
[1777397829422,39.07,76226.07,37.6,-0.53678,0.00016,25.55317]
[1777397829885,39.07,76226.07,37.6,-0.53678,0.00016,25.55317]
[1777397831258,39.07,76223.73,37.6,-0.53715,0.00016,25.55018]
[1777397831283,39.07,76223.73,37.6,-0.53715,0.00016,25.55018]
[1777397831675,39.07,76223.73,37.6,-0.53715,0.00016,25.55018]
[1777397832203,39.07,76220.76,37.6,-0.53762,0.00016,25.54636]
[1777397833915,39.07,76220.7,37.6,-0.53763,0.00016,25.54628]
[1777397833922,39.07,76220.7,37.6,-0.53763,0.00016,25.54628]
[1777397835461,39.07,76213.05,37.6,-0.53884,0.00016,25.53626]
[1777397836845,39.07,76213.05,37.6,-0.53884,0.00016,25.53626]
[1777397837205,39.07,76210.52,37.6,-0.53924,0.00016,25.53289]
[1777397838689,39.07,76199.21,37.6,-0.54102,0.00016,25.51753]
[1777397843413,39.07,76199.06,37.6,-0.54105,0.00016,25.51732]
[1777397845151,39.07,76199.8,37.6,-0.54093,0.00016,25.51833]
[1777397845218,39.07,76199.8,37.6,-0.54093,0.00016,25.51833]
[1777397845945,39.07,76199.8,37.6,-0.54093,0.00016,25.51833]
[1777397845770,39.07,76198.38,37.6,-0.54116,0.00016,25.51637]
[1777397848553,39.07,76192.9,37.6,-0.54202,0.00016,25.50872]
[1777397849055,39.07,76192.9,37.6,-0.54202,0.00016,25.50872]
[1777397849118,39.07,76192.9,37.6,-0.54202,0.00016,25.50872]
[1777397849339,39.07,76192.9,37.6,-0.54202,0.00016,25.50872]
[1777397849559,39.07,76193.45,37.6,-0.54193,0.00016,25.50949]
[1777397854594,39.07,76192.74,37.6,-0.54205,0.00016,25.50503]
[1777397855061,39.07,76192.74,37.6,-0.54205,0.00016,25.50503]
[1777397855119,39.07,76192.74,37.6,-0.54205,0.00016,25.50503]
[1777397855602,39.07,76192.74,37.6,-0.54205,0.00016,25.50503]
[1777397858646,39.07,76190.26,37.6,-0.54245,0.00016,25.50153]
[1777397860773,39.07,76184.59,37.6,-0.54334,0.00016,25.49342]
[1777397861749,39.07,76184.59,37.6,-0.54334,0.00016,25.49342]
[1777397863844,39.06,76185.5,37.6,-0.5432,0.00016,25.49472]
[1777397863927,39.06,76190.08,37.6,-0.54248,0.00016,25.50125]
[1777397865004,39.06,76190.08,37.6,-0.54248,0.00016,25.50125]
[1777397865129,39.06,76190.08,37.6,-0.54248,0.00016,25.50125]
[1777397865673,39.06,76187.31,37.6,-0.54291,0.00016,25.49731]
[1777397866124,39.06,76187.31,37.6,-0.54291,0.00016,25.49731]
[1777397866127,39.06,76187.31,37.6,-0.54291,0.00016,25.49731]
[1777397866975,39.07,76169.6,37.6,-0.54571,0.00016,25.47139]
[1777397868892,39.07,76167.81,37.6,-0.54599,0.00016,25.4687]
[1777397869819,39.07,76167.74,37.6,-0.546,0.00016,25.4686]
[1777397874736,39.07,76162.62,37.6,-0.54681,0.00016,25.46084]
[1777397879924,39.07,76162.08,37.6,-0.5469,0.00016,25.46001]
[1777397879940,39.07,76162.08,37.6,-0.5469,0.00016,25.46001]
[1777397880157,39.07,76161.56,37.6,-0.54698,0.00016,25.45921]
[1777397881010,39.07,76161.96,37.6,-0.54692,0.00016,25.45982]
[1777397881040,39.07,76161.96,37.6,-0.54692,0.00016,25.45982]
[1777397883798,39.07,76166.61,37.6,-0.54618,0.00016,25.46689]
[1777397888834,39.07,76168.68,37.6,-0.54585,0.00016,25.47002]
[1777397892143,39.07,76168.53,37.6,-0.54588,0.00016,25.4698]
[1777397897898,39.07,76165.37,37.6,-0.54638,0.00016,25.46503]
[1777397901515,39.07,76164.14,37.6,-0.54657,0.00016,25.46316]
[1777397901732,39.07,76164.14,37.6,-0.54657,0.00016,25.46316]
[1777397903293,39.07,76166.98,37.6,-0.54612,0.00016,25.46747]
[1777397903993,39.07,76166.98,37.6,-0.54612,0.00016,25.46747]
[1777397904153,39.07,76168.79,37.6,-0.54584,0.00016,25.47019]
[1777397908391,39.07,76168.85,37.6,-0.54582,0.00016,25.47029]
[1777397910989,39.07,76163.75,37.6,-0.54663,0.00016,25.46258]
[1777397911996,39.07,76158.73,37.6,-0.54743,0.00016,25.45142]
[1777397917030,39.07,76155.67,37.6,-0.54791,0.00016,25.44667]
[1777397920095,39.07,76153.89,37.6,-0.5482,0.00016,25.44389]
[1777397920485,39.07,76153.89,37.6,-0.5482,0.00016,25.44389]
[1777397920506,39.07,76153.89,37.6,-0.5482,0.00016,25.44389]
[1777397922509,39.07,76153.09,37.6,-0.54832,0.00016,25.44264]
[1777397925865,39.07,76149.03,37.6,-0.54896,0.00016,25.43625]
[1777397925990,39.07,76149.03,37.6,-0.54896,0.00016,25.43625]
[1777397928112,39.07,76158.81,37.6,-0.54742,0.00016,25.45152]
[1777397930126,39.07,76163.96,37.6,-0.54661,0.00016,25.45941]
[1777397935905,39.07,76164.85,37.6,-0.54647,0.00016,25.46076]
[1777397935957,39.07,76164.85,37.6,-0.54647,0.00016,25.46076]
[1777397936364,39.07,76166.37,37.6,-0.54623,0.00016,25.46306]
[1777397936727,39.07,76166.37,37.6,-0.54623,0.00016,25.46306]
[1777397936903,39.07,76166.37,37.6,-0.54623,0.00016,25.46306]
[1777397938182,39.07,76174.3,37.6,-0.54498,0.00016,25.47493]
[1777397939188,39.07,76179.73,37.6,-0.54412,0.00016,25.48292]
[1777397940767,39.07,76179.73,37.6,-0.54412,0.00016,25.48292]
[1777397941803,39.07,76170.08,37.6,-0.54564,0.00016,25.46868]
[1777397945956,39.07,76162.6,37.6,-0.54682,0.00016,25.45737]
[1777397949573,39.07,76163.08,37.6,-0.54674,0.00016,25.4581]
[1777397949739,39.07,76163.08,37.6,-0.54674,0.00016,25.4581]
[1777397953858,39.07,76159.59,37.6,-0.54729,0.00016,25.45275]
[1777397953949,39.07,76159.59,37.6,-0.54729,0.00016,25.45275]
[1777397960343,39.07,76159.45,37.6,-0.54732,0.00016,25.45252]
[1777397967392,39.07,76160.48,37.6,-0.54716,0.00016,25.45409]
[1777397972427,39.06,76160.07,37.6,-0.54723,0.00016,25.44999]
[1777397977462,39.06,76160.52,37.6,-0.54716,0.00016,25.45067]
[1777397982502,39.06,76159.97,37.6,-0.54725,0.00016,25.44981]
[1777397986529,39.06,76154.9,37.6,-0.54805,0.00016,25.44196]
[1777397991565,39.06,76156.56,37.6,-0.54779,0.00016,25.44453]
[1777397997607,39.06,76158.24,37.6,-0.54753,0.00016,25.44711]
[1777398002642,39.06,76161.39,37.6,-0.54703,0.00016,25.45195]
[1777398007678,39.06,76162.34,37.6,-0.54688,0.00016,25.4534]
[1777398009481,39.06,76162.48,37.6,-0.54686,0.00016,25.45361]
[1777398009528,39.06,76162.48,37.6,-0.54686,0.00016,25.45361]
[1777398009691,39.06,76167.56,37.6,-0.54606,0.00016,25.46132]
[1777398010677,39.06,76167.56,37.6,-0.54606,0.00016,25.46132]
[1777398010766,39.06,76172.99,37.6,-0.5452,0.00016,25.46945]
[1777398015727,39.06,76173.3,37.6,-0.54515,0.00016,25.46993]
[1777398019766,39.06,76172.34,37.6,-0.5453,0.00016,25.46852]
[1777398025803,39.07,76175.93,37.6,-0.54473,0.00016,25.47388]
[1777398027150,39.07,76175.6,37.6,-0.54478,0.00016,25.4734]
[1777398028187,39.07,76174.53,37.6,-0.54495,0.00016,25.47182]
[1777398033109,39.07,76166.78,37.6,-0.54618,0.00016,25.45678]
[1777398033162,39.07,76166.11,37.6,-0.54628,0.00016,25.45577]
[1777398033341,39.07,76166.11,37.6,-0.54628,0.00016,25.45577]
[1777398034866,39.07,76159.51,37.6,-0.54732,0.00016,25.44569]
[1777398035412,39.07,76159.51,37.6,-0.54732,0.00016,25.44569]
[1777398038494,39.07,76158.65,37.6,-0.54746,0.00016,25.44436]
[1777398038993,39.07,76158.65,37.6,-0.54746,0.00016,25.44436]
[1777398045943,39.07,76153.99,37.6,-0.5482,0.00016,25.43711]
[1777398046636,39.07,76153.99,37.6,-0.5482,0.00016,25.43711]
[1777398046699,39.07,76153.99,37.6,-0.5482,0.00016,25.43711]
[1777398048812,39.06,76153.71,37.6,-0.54824,0.00016,25.43666]
[1777398050977,39.07,76144.16,37.6,-0.54975,0.00016,25.42156]
[1777398051245,39.07,76144.16,37.6,-0.54975,0.00016,25.42156]
[1777398052156,39.07,76144.16,37.6,-0.54975,0.00016,25.42156]
[1777398054135,39.07,76145.29,37.6,-0.54957,0.00016,25.42337]
[1777398056014,39.07,76155.91,37.6,-0.5479,0.00016,25.4401]
[1777398056723,39.07,76155.91,37.6,-0.5479,0.00016,25.4401]
[1777398056738,39.07,76155.91,37.6,-0.5479,0.00016,25.4401]
[1777398059034,39.06,76166.03,37.6,-0.5463,0.00016,25.45562]
[1777398064068,39.07,76165.98,37.6,-0.54631,0.00016,25.45555]
[1777398067294,39.07,76166.87,37.6,-0.54616,0.00016,25.4569]
[1777398067316,39.07,76166.87,37.6,-0.54616,0.00016,25.4569]
[1777398067460,39.07,76166.87,37.6,-0.54616,0.00016,25.4569]
[1777398068754,39.07,76167.08,37.6,-0.54613,0.00016,25.45722]
[1777398069103,39.07,76172.39,37.6,-0.54529,0.00016,25.46518]
[1777398071990,39.07,76172.62,37.6,-0.54525,0.00016,25.46553]
[1777398072011,39.07,76172.62,37.6,-0.54525,0.00016,25.46553]
[1777398073232,39.07,76173.38,37.6,-0.54513,0.00016,25.46667]
[1777398080180,39.07,76176.84,37.6,-0.54458,0.00016,25.47183]
[1777398081485,39.07,76177.33,37.6,-0.5445,0.00016,25.47255]
[1777398082724,39.07,76177.31,37.6,-0.54451,0.00016,25.47253]
[1777398082752,39.07,76177.31,37.6,-0.54451,0.00016,25.47253]
[1777398082818,39.07,76177.31,37.6,-0.54451,0.00016,25.47253]
[1777398083218,39.07,76177.96,37.6,-0.5444,0.00016,25.47349]
[1777398083319,39.07,76182.68,37.6,-0.54366,0.00016,25.48036]
[1777398087783,39.07,76187.95,37.6,-0.54282,0.00016,25.48795]
[1777398093272,39.08,76188.99,37.6,-0.54266,0.00016,25.48598]
[1777398097300,39.08,76182.32,37.6,-0.54372,0.00016,25.47641]
[1777398098921,39.08,76182.32,37.6,-0.54372,0.00016,25.47641]
[1777398099031,39.08,76182.32,37.6,-0.54372,0.00016,25.47641]
[1777398099108,39.08,76182.32,37.6,-0.54372,0.00016,25.47641]
[1777398099995,39.08,76180.45,37.6,-0.54401,0.00016,25.4737]
[1777398100051,39.08,76174.31,37.6,-0.54498,0.00016,25.46469]
[1777398100457,39.08,76174.31,37.6,-0.54498,0.00016,25.46469]
[1777398103346,39.08,76168.06,37.6,-0.54597,0.00016,25.45537]
[1777398104079,39.08,76168.06,37.6,-0.54597,0.00016,25.45537]
[1777398105009,39.08,76169.81,37.6,-0.54569,0.00016,25.458]
[1777398105890,39.08,76168.56,37.6,-0.54589,0.00016,25.45613]
[1777398105937,39.08,76168.56,37.6,-0.54589,0.00016,25.45613]
[1777398106572,39.08,76169.3,37.6,-0.54577,0.00016,25.45724]
[1777398106626,39.08,76169.3,37.6,-0.54577,0.00016,25.45724]
[1777398107499,39.08,76173.31,37.6,-0.54514,0.00016,25.46323]
[1777398107742,39.08,76173.31,37.6,-0.54514,0.00016,25.46323]
[1777398107802,39.08,76178.36,37.6,-0.54434,0.00016,25.47068]
[1777398108449,39.08,76178.36,37.6,-0.54434,0.00016,25.47068]
[1777398108550,39.08,76187.34,37.6,-0.54292,0.00016,25.48367]
[1777398110626,39.08,76187.34,37.6,-0.54291,0.00016,25.48369]
[1777398115793,39.09,76192.5,37.6,-0.54209,0.00016,25.49107]
[1777398120664,39.09,76192.58,37.6,-0.54207,0.00016,25.49122]
[1777398120700,39.1,76192.49,37.6,-0.54208,0.00016,25.49113]
[1777398126182,39.1,76192.02,37.6,-0.54215,0.00016,25.4905]
[1777398126221,39.1,76192.02,37.6,-0.54215,0.00016,25.4905]
[1777398128755,39.1,76194.84,37.6,-0.5417,0.00016,25.49448]
[1777398128762,39.1,76194.84,37.6,-0.5417,0.00016,25.49448]
[1777398129516,39.1,76199.24,37.6,-0.54101,0.00016,25.5006]
[1777398134093,39.11,76196.45,37.6,-0.54144,0.00016,25.49676]
[1777398134120,39.11,76194.88,37.6,-0.54169,0.00016,25.49458]
[1777398138769,39.11,76190.37,37.6,-0.5424,0.00016,25.48824]
[1777398141111,39.11,76189.07,37.6,-0.54261,0.00016,25.4864]
[1777398141156,39.11,76189.07,37.6,-0.54261,0.00016,25.4864]
[1777398141198,39.11,76181.8,37.6,-0.54375,0.00016,25.47599]
[1777398146884,39.11,76179.58,37.6,-0.5441,0.00016,25.47279]
[1777398152356,39.11,76173.15,37.6,-0.54512,0.00016,25.45991]
[1777398152850,39.11,76173.15,37.6,-0.54512,0.00016,25.45991]
[1777398154125,39.11,76172.64,37.6,-0.5452,0.00016,25.45916]
[1777398159738,39.12,76168.24,37.6,-0.54589,0.00016,25.4526]
[1777398163467,39.12,76166.63,37.6,-0.54614,0.00016,25.45018]
[1777398163494,39.12,76166.63,37.6,-0.54614,0.00016,25.45018]
[1777398163499,39.12,76166.63,37.6,-0.54614,0.00016,25.45018]
[1777398164779,39.12,76165.85,37.6,-0.54626,0.00016,25.44901]
[1777398170476,39.12,76164.19,37.6,-0.54653,0.00016,25.44649]
[1777398172249,39.12,76164.67,37.6,-0.54645,0.00016,25.44722]
[1777398173836,39.12,76154.83,37.6,-0.548,0.00016,25.4321]
[1777398174906,39.12,76154.83,37.6,-0.548,0.00016,25.4321]
[1777398175925,39.12,76151.87,37.6,-0.54847,0.00016,25.42748]
[1777398181892,39.12,76148.13,37.6,-0.54906,0.00016,25.42159]
[1777398183292,39.12,76148.13,37.6,-0.54906,0.00016,25.42159]
[1777398183430,39.12,76146.69,37.6,-0.54929,0.00016,25.4193]
[1777398183490,39.12,76146.69,37.6,-0.54929,0.00016,25.4193]
[1777398187593,39.12,76147.93,37.6,-0.54909,0.00016,25.42127]
[1777398192975,39.12,76148.81,37.6,-0.54895,0.00016,25.42265]
[1777398193648,39.12,76148.81,37.6,-0.54895,0.00016,25.42265]
[1777398193908,39.12,76148.81,37.6,-0.54895,0.00016,25.42265]
[1777398195996,39.11,76157.72,37.6,-0.54755,0.00016,25.43656]
[1777398199576,39.11,76157.06,37.6,-0.54765,0.00016,25.43553]
[1777398205058,39.11,76156.2,37.6,-0.54779,0.00016,25.43417]
[1777398209515,39.11,76157.15,37.6,-0.54765,0.00016,25.43563]
[1777398210038,39.11,76157.15,37.6,-0.54765,0.00016,25.43563]
[1777398210131,39.11,76151.76,37.6,-0.5485,0.00016,25.42723]
[1777398210728,39.11,76151.76,37.6,-0.5485,0.00016,25.42723]
[1777398213115,39.11,76146.98,37.6,-0.54926,0.00016,25.41622]
[1777398218150,39.11,76147.48,37.6,-0.54918,0.00016,25.41702]
[1777398223185,39.11,76149.96,37.6,-0.54879,0.00016,25.42093]
[1777398223462,39.11,76149.96,37.6,-0.54879,0.00016,25.42093]
[1777398229226,39.11,76146.93,37.6,-0.54927,0.00016,25.41614]
[1777398229570,39.11,76146.93,37.6,-0.54927,0.00016,25.41614]
[1777398235268,39.11,76150.6,37.6,-0.54869,0.00016,25.42194]
[1777398235428,39.11,76150.6,37.6,-0.54869,0.00016,25.42194]
[1777398241311,39.11,76150.15,37.6,-0.54876,0.00016,25.42122]
[1777398241418,39.11,76150.15,37.6,-0.54876,0.00016,25.42122]
[1777398243114,39.11,76150.53,37.6,-0.5487,0.00016,25.42182]
[1777398243429,39.11,76150.24,37.6,-0.54875,0.00016,25.42136]
[1777398247369,39.11,76155.35,37.6,-0.54794,0.00016,25.42935]
[1777398252395,39.11,76157.24,37.6,-0.54765,0.00016,25.43225]
[1777398257429,39.1,76157.02,37.6,-0.54768,0.00016,25.43189]
[1777398262465,39.1,76161.05,37.6,-0.54705,0.00016,25.43809]
[1777398267499,39.1,76161.16,37.6,-0.54703,0.00016,25.43825]
[1777398271270,39.1,76161.24,37.6,-0.54702,0.00016,25.43837]
[1777398277286,39.1,76158.26,37.6,-0.5475,0.00016,25.43031]
[1777398282610,39.1,76158.92,37.6,-0.5474,0.00016,25.4313]
[1777398287645,39.1,76158.71,37.6,-0.54743,0.00016,25.43097]
[1777398289239,39.1,76158.71,37.6,-0.54743,0.00016,25.43097]
[1777398295252,39.1,76158.76,37.6,-0.54743,0.00016,25.43103]
[1777398300739,39.1,76159.09,37.6,-0.54738,0.00016,25.43152]
[1777398305768,39.09,76161.34,37.6,-0.54702,0.00016,25.43496]
[1777398307173,39.09,76161.34,37.6,-0.54702,0.00016,25.43496]
[1777398307305,39.09,76161.34,37.6,-0.54702,0.00016,25.43496]
[1777398308802,39.09,76167.08,37.6,-0.54612,0.00016,25.44368]
[1777398310894,39.09,76167.08,37.6,-0.54612,0.00016,25.44368]
[1777398315409,39.1,76172.1,37.6,-0.54533,0.00016,25.45121]
[1777398318914,39.1,76174.2,37.6,-0.54499,0.00016,25.45435]
[1777398323973,39.1,76180.39,37.6,-0.54401,0.00016,25.46346]
[1777398323998,39.1,76180.39,37.6,-0.54401,0.00016,25.46346]
[1777398324013,39.1,76180.39,37.6,-0.54401,0.00016,25.46346]
[1777398324161,39.1,76180.39,37.6,-0.54401,0.00016,25.46346]
[1777398324560,39.1,76177.3,37.6,-0.5445,0.00016,25.45895]
[1777398324982,39.1,76156.68,37.6,-0.54775,0.00016,25.42785]
[1777398326179,39.1,76156.68,37.6,-0.54775,0.00016,25.42785]
[1777398326277,39.1,76156.36,37.6,-0.5478,0.00016,25.42736]
[1777398327366,39.1,76156.36,37.6,-0.5478,0.00016,25.42736]
[1777398327399,39.1,76156.36,37.6,-0.5478,0.00016,25.42736]
[1777398327403,39.1,76156.36,37.6,-0.5478,0.00016,25.42736]
[1777398327411,39.1,76156.36,37.6,-0.5478,0.00016,25.42736]
[1777398329295,39.1,76154.98,37.6,-0.54802,0.00016,25.42521]
[1777398329334,39.1,76146.72,37.6,-0.54932,0.00016,25.41222]
[1777398330094,39.1,76146.72,37.6,-0.54932,0.00016,25.41222]
[1777398330383,39.1,76146.72,37.6,-0.54932,0.00016,25.41222]
[1777398333413,39.1,76149.29,37.6,-0.54893,0.00016,25.41283]
[1777398334982,39.1,76159.67,37.6,-0.54729,0.00016,25.429]
[1777398337474,39.1,76162.47,37.6,-0.54685,0.00016,25.43328]
[1777398343037,39.1,76168.34,37.6,-0.54592,0.00016,25.44217]
[1777398344598,39.1,76167.67,37.6,-0.54603,0.00016,25.44117]
[1777398347066,39.1,76162.22,37.6,-0.54689,0.00016,25.43291]
[1777398348165,39.1,76162.22,37.6,-0.54689,0.00016,25.43291]
[1777398351848,39.1,76164.85,37.6,-0.54647,0.00016,25.43691]
[1777398351934,39.1,76164.85,37.6,-0.54647,0.00016,25.43691]
[1777398354154,39.1,76163.68,37.6,-0.54666,0.00016,25.43513]
[1777398355484,39.1,76162.98,37.6,-0.54677,0.00016,25.43406]
[1777398365193,39.1,76164.66,37.6,-0.5465,0.00016,25.43662]
[1777398366796,39.1,76164.73,37.6,-0.54649,0.00016,25.43672]
[1777398366918,39.1,76164.73,37.6,-0.54649,0.00016,25.43672]
[1777398367589,39.1,76165.4,37.6,-0.54638,0.00016,25.43774]
[1777398368037,39.1,76165.4,37.6,-0.54638,0.00016,25.43774]
[1777398368085,39.1,76165.4,37.6,-0.54638,0.00016,25.43774]
[1777398368213,39.1,76173.37,37.6,-0.54513,0.00016,25.44969]
[1777398369088,39.1,76173.37,37.6,-0.54513,0.00016,25.44969]
[1777398369139,39.1,76173.37,37.6,-0.54513,0.00016,25.44969]
[1777398374279,39.1,76177.2,37.6,-0.54452,0.00016,25.45538]
[1777398381328,39.11,76177.25,37.6,-0.5445,0.00016,25.4555]
[1777398386362,39.11,76177.21,37.6,-0.5445,0.00016,25.45547]
[1777398387007,39.11,76177.21,37.6,-0.5445,0.00016,25.45547]
[1777398391550,39.11,76172.81,37.6,-0.5452,0.00016,25.44553]
[1777398396628,39.11,76167.86,37.6,-0.54598,0.00016,25.43815]
[1777398396720,39.11,76167.86,37.6,-0.54598,0.00016,25.43815]
[1777398396925,39.11,76167.86,37.6,-0.54598,0.00016,25.43815]
[1777398397559,39.11,76167.52,37.6,-0.54604,0.00016,25.43764]
[1777398397663,39.11,76167.52,37.6,-0.54604,0.00016,25.43764]
[1777398398447,39.11,76153.85,37.6,-0.54819,0.00016,25.41668]
[1777398403313,39.11,76154.21,37.6,-0.54814,0.00016,25.41723]
[1777398408518,39.11,76150.66,37.6,-0.5487,0.00016,25.41166]
[1777398413553,39.11,76150.13,37.6,-0.54878,0.00016,25.41082]
[1777398419411,39.11,76148.91,37.6,-0.54898,0.00016,25.4089]
[1777398419456,39.11,76148.91,37.6,-0.54898,0.00016,25.4089]
[1777398422051,39.11,76147.56,37.6,-0.54919,0.00016,25.40676]
[1777398425688,39.11,76139.62,37.6,-0.55044,0.00016,25.39406]
[1777398426682,39.11,76140.54,37.6,-0.55029,0.00016,25.39555]
[1777398432441,39.11,76136.44,37.6,-0.55094,0.00016,25.38893]
[1777398437725,39.12,76135.22,37.6,-0.55113,0.00016,25.38698]
[1777398443327,39.12,76135.17,37.6,-0.55113,0.00016,25.38692]
[1777398443417,39.12,76135.17,37.6,-0.55113,0.00016,25.38692]
[1777398443519,39.12,76135.69,37.6,-0.55105,0.00016,25.38778]
[1777398448802,39.12,76134.41,37.6,-0.55125,0.00016,25.3857]
[1777398451720,39.12,76135.23,37.6,-0.55112,0.00016,25.38704]
[1777398451818,39.12,76135.23,37.6,-0.55112,0.00016,25.38704]
[1777398451859,39.12,76135.23,37.6,-0.55112,0.00016,25.38704]
[1777398451919,39.12,76136.57,37.6,-0.55092,0.00016,25.38576]
[1777398452758,39.12,76136.57,37.6,-0.55092,0.00016,25.38576]
[1777398453837,39.12,76143.04,37.6,-0.54989,0.00016,25.39622]
[1777398455280,39.12,76143.04,37.6,-0.54989,0.00016,25.39622]
[1777398457460,39.12,76146.88,37.6,-0.54929,0.00016,25.40235]
[1777398463442,39.12,76150.63,37.6,-0.5487,0.00016,25.40827]
[1777398467373,39.12,76153.39,37.6,-0.54826,0.00016,25.41259]
[1777398467416,39.12,76153.39,37.6,-0.54826,0.00016,25.41259]
[1777398472969,39.12,76163.22,37.6,-0.54671,0.00016,25.42772]
[1777398478007,39.12,76163.51,37.6,-0.54667,0.00016,25.42817]
[1777398479085,39.12,76163.51,37.6,-0.54667,0.00016,25.42817]
[1777398481408,39.12,76161.25,37.6,-0.54702,0.00016,25.42472]
[1777398487328,39.12,76161.39,37.6,-0.547,0.00016,25.42492]
[1777398487338,39.12,76161.39,37.6,-0.547,0.00016,25.42492]
[1777398488423,39.12,76160.54,37.6,-0.54714,0.00016,25.42362]
[1777398488452,39.12,76155.53,37.6,-0.54793,0.00016,25.41588]
[1777398490785,39.12,76153.26,37.6,-0.54829,0.00016,25.41234]
[1777398493362,39.12,76154.49,37.6,-0.54809,0.00016,25.41426]
[1777398497142,39.12,76153.66,37.6,-0.54823,0.00016,25.41295]
[1777398499298,39.12,76156.43,37.6,-0.54779,0.00016,25.41726]
[1777398505312,39.12,76154.31,37.6,-0.54813,0.00016,25.41395]
[1777398511279,39.11,76154.68,37.6,-0.54807,0.00016,25.41451]
[1777398517280,39.11,76155.47,37.6,-0.54796,0.00016,25.41225]
[1777398522315,39.11,76158.07,37.6,-0.54755,0.00016,25.41626]
[1777398523339,39.11,76158.07,37.6,-0.54755,0.00016,25.41626]
[1777398529363,39.11,76158.74,37.6,-0.54745,0.00016,25.41727]
[1777398534399,39.11,76158.57,37.6,-0.54747,0.00016,25.417]
[1777398535267,39.11,76158.57,37.6,-0.54747,0.00016,25.417]
[1777398540440,39.11,76157.89,37.6,-0.54758,0.00016,25.41593]
[1777398541361,39.11,76157.89,37.6,-0.54758,0.00016,25.41593]
[1777398542375,39.11,76158.2,37.6,-0.54753,0.00016,25.4164]
[1777398542454,39.11,76158.2,37.6,-0.54753,0.00016,25.4164]
[1777398542568,39.11,76158.2,37.6,-0.54753,0.00016,25.4164]
[1777398542656,39.11,76158.2,37.6,-0.54753,0.00016,25.4164]
[1777398543246,39.11,76162.18,37.6,-0.54691,0.00016,25.42251]
[1777398544469,39.11,76175.65,37.6,-0.54478,0.00016,25.44274]
[1777398546920,39.11,76176.4,37.6,-0.54466,0.00016,25.44385]
[1777398552525,39.11,76178.1,37.6,-0.54439,0.00016,25.44639]
[1777398557559,39.11,76177.33,37.6,-0.5445,0.00016,25.44529]
[1777398559025,39.12,76177.2,37.6,-0.54452,0.00016,25.44511]
[1777398559083,39.12,76177.2,37.6,-0.54452,0.00016,25.44511]
[1777398559934,39.12,76178.07,37.6,-0.54438,0.00016,25.44639]
[1777398560581,39.12,76169.36,37.6,-0.54576,0.00016,25.43349]
[1777398562351,39.12,76168.92,37.6,-0.54583,0.00016,25.43283]
[1777398562380,39.12,76168.92,37.6,-0.54583,0.00016,25.43283]
[1777398564252,39.12,76166.02,37.6,-0.54628,0.00016,25.42847]
[1777398564608,39.12,76160.87,37.6,-0.5471,0.00016,25.42063]
[1777398565277,39.12,76160.87,37.6,-0.5471,0.00016,25.42063]
[1777398565615,39.12,76156.04,37.6,-0.54786,0.00016,25.41318]
[1777398570650,39.11,76154.78,37.6,-0.54806,0.00016,25.4112]
[1777398571204,39.11,76154.78,37.6,-0.54806,0.00016,25.4112]
[1777398572502,39.11,76154.33,37.6,-0.54814,0.00016,25.40703]
[1777398572521,39.11,76154.33,37.6,-0.54814,0.00016,25.40703]
[1777398574772,39.11,76150.24,37.6,-0.54879,0.00016,25.40062]
[1777398577209,39.11,76150.57,37.6,-0.54873,0.00016,25.40114]
[1777398582735,39.11,76151.62,37.6,-0.54857,0.00016,25.40278]
[1777398588454,39.11,76155.06,37.6,-0.54803,0.00016,25.40815]
[1777398589137,39.11,76151.17,37.6,-0.54864,0.00016,25.40207]
[1777398594564,39.11,76146.14,37.6,-0.54944,0.00016,25.39411]
[1777398594661,39.11,76146.14,37.6,-0.54944,0.00016,25.39411]
[1777398595028,39.11,76146.35,37.6,-0.5494,0.00016,25.39445]
[1777398595071,39.11,76146.35,37.6,-0.5494,0.00016,25.39445]
[1777398596833,39.11,76141.82,37.6,-0.55012,0.00016,25.38721]
[1777398601055,39.11,76142.09,37.6,-0.55007,0.00016,25.38765]
[1777398606903,39.12,76143.43,37.6,-0.54986,0.00016,25.38983]
[1777398608925,39.12,76143.55,37.6,-0.54984,0.00016,25.39002]
[1777398610931,39.12,76150.16,37.6,-0.5488,0.00016,25.40052]
[1777398613094,39.12,76149.75,37.6,-0.54886,0.00016,25.39988]
[1777398614033,39.12,76149.25,37.6,-0.54894,0.00016,25.39909]
[1777398618136,39.12,76148.07,37.6,-0.54913,0.00016,25.39722]
[1777398618318,39.12,76148.07,37.6,-0.54913,0.00016,25.39722]
[1777398618341,39.12,76147.22,37.6,-0.54926,0.00016,25.39588]
[1777398620271,39.12,76147.22,37.6,-0.54926,0.00016,25.39587]
[1777398620318,39.12,76147.22,37.6,-0.54926,0.00016,25.39587]
[1777398620430,39.12,76147.22,37.6,-0.54926,0.00016,25.39587]
[1777398620531,39.12,76143.23,37.6,-0.54989,0.00016,25.38953]
[1777398627045,39.12,76142.56,37.6,-0.54999,0.00016,25.38847]
[1777398631030,39.12,76139.88,37.6,-0.55041,0.00016,25.38416]
[1777398636531,39.12,76142.51,37.6,-0.55,0.00016,25.38494]
[1777398637017,39.12,76143.82,37.6,-0.5498,0.00016,25.38705]
[1777398637639,39.12,76143.82,37.6,-0.5498,0.00016,25.38705]
[1777398643157,39.12,76150.45,37.6,-0.54875,0.00016,25.39757]
[1777398645544,39.12,76150.4,37.6,-0.54876,0.00016,25.39749]
[1777398651213,39.12,76154.51,37.6,-0.54811,0.00016,25.40391]
[1777398656248,39.12,76160.77,37.6,-0.54713,0.00016,25.41357]
[1777398661284,39.12,76162.76,37.6,-0.54681,0.00016,25.41661]
[1777398662373,39.12,76162.76,37.6,-0.54681,0.00016,25.41661]
[1777398664394,39.12,76161.79,37.6,-0.54696,0.00016,25.41513]
[1777398664409,39.12,76172.69,37.6,-0.54524,0.00016,25.43156]
[1777398667326,39.12,76166.99,37.6,-0.54614,0.00016,25.42303]
[1777398671353,39.12,76159.96,37.6,-0.54725,0.00016,25.41234]
[1777398672860,39.12,76159.76,37.6,-0.54728,0.00016,25.41203]
[1777398674231,39.12,76158.96,37.6,-0.54741,0.00016,25.4108]
[1777398675403,39.12,76158.31,37.6,-0.54751,0.00016,25.40979]
[1777398678779,39.12,76151.0,37.6,-0.54867,0.00016,25.3984]
[1777398683439,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398683868,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398683897,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398684059,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398684119,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398684161,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398684236,39.12,76143.47,37.6,-0.54986,0.00016,25.38646]
[1777398684446,39.12,76141.15,37.6,-0.55022,0.00016,25.38274]
[1777398685453,39.12,76132.66,37.6,-0.55156,0.00016,25.36895]
[1777398689459,39.13,76132.72,37.6,-0.55154,0.00016,25.36914]
[1777398689492,39.13,76132.67,37.6,-0.55154,0.00016,25.36908]
[1777398694515,39.13,76135.23,37.6,-0.55115,0.00016,25.36981]
[1777398699550,39.13,76135.38,37.6,-0.55112,0.00016,25.37007]
[1777398704585,39.13,76135.37,37.6,-0.55112,0.00016,25.37007]
[1777398707527,39.13,76135.27,37.6,-0.55114,0.00016,25.36991]
[1777398707619,39.13,76135.27,37.6,-0.55114,0.00016,25.36991]
[1777398707720,39.13,76134.79,37.6,-0.55121,0.00016,25.36913]
[1777398710114,39.13,76135.04,37.6,-0.55117,0.00016,25.36955]
[1777398712641,39.14,76139.64,37.6,-0.55044,0.00016,25.37704]
[1777398714623,39.14,76138.86,37.6,-0.55056,0.00016,25.37578]
[1777398720209,39.14,76138.4,37.6,-0.55063,0.00016,25.37506]
[1777398720318,39.14,76138.4,37.6,-0.55063,0.00016,25.37506]
[1777398720593,39.14,76138.4,37.6,-0.55063,0.00016,25.37506]
[1777398720697,39.14,76138.38,37.6,-0.55064,0.00016,25.37504]
[1777398723516,39.14,76137.88,37.6,-0.55071,0.00016,25.37424]
[1777398723574,39.14,76137.88,37.6,-0.55071,0.00016,25.37424]
[1777398725732,39.14,76132.7,37.6,-0.55153,0.00016,25.36579]
[1777398725885,39.14,76132.7,37.6,-0.55153,0.00016,25.36579]
[1777398726740,39.14,76131.72,37.6,-0.55168,0.00016,25.3642]
[1777398727204,39.14,76131.72,37.6,-0.55168,0.00016,25.3642]
[1777398732695,39.15,76128.27,37.6,-0.55221,0.00016,25.3586]
[1777398734133,39.15,76127.74,37.6,-0.55229,0.00016,25.35774]
[1777398738584,39.16,76131.81,37.6,-0.55164,0.00016,25.36456]
[1777398738588,39.16,76131.81,37.6,-0.55164,0.00016,25.36456]
[1777398738824,39.16,76131.99,37.6,-0.55161,0.00016,25.36488]
[1777398743870,39.16,76132.21,37.6,-0.55157,0.00016,25.36532]
[1777398748905,39.17,76131.37,37.6,-0.55169,0.00016,25.36401]
[1777398753939,39.17,76132.18,37.6,-0.55156,0.00016,25.36195]
[1777398758975,39.18,76132.01,37.6,-0.55158,0.00016,25.36175]
[1777398762835,39.18,76131.16,37.6,-0.55171,0.00016,25.36038]
[1777398762895,39.19,76128.81,37.6,-0.55208,0.00016,25.35653]
[1777398768038,39.19,76127.17,37.6,-0.55232,0.00016,25.3539]
[1777398769685,39.19,76127.17,37.6,-0.55232,0.00016,25.3539]
[1777398769731,39.19,76127.6,37.6,-0.55225,0.00016,25.35465]
[1777398769920,39.19,76127.6,37.6,-0.55225,0.00016,25.35465]
[1777398773073,39.19,76132.32,37.6,-0.55151,0.00016,25.36243]
[1777398779693,39.19,76131.97,37.6,-0.55156,0.00016,25.36186]
[1777398780625,39.19,76131.71,37.6,-0.55161,0.00016,25.36143]
[1777398780827,39.19,76128.78,37.6,-0.55207,0.00016,25.3566]
[1777398781879,39.19,76128.78,37.6,-0.55207,0.00016,25.3566]
[1777398782140,39.19,76123.87,37.6,-0.55284,0.00016,25.34845]
[1777398789189,39.2,76119.49,37.6,-0.55352,0.00016,25.34118]
[1777398794224,39.21,76121.63,37.6,-0.55317,0.00016,25.34486]
[1777398799259,39.21,76118.8,37.6,-0.55361,0.00016,25.34015]
[1777398803103,39.21,76118.94,37.6,-0.55358,0.00016,25.34044]
[1777398804294,39.21,76111.69,37.6,-0.55472,0.00016,25.32807]
[1777398805705,39.21,76111.69,37.6,-0.55472,0.00016,25.32807]
[1777398810191,39.22,76105.03,37.6,-0.55577,0.00016,25.31655]
[1777398810853,39.22,76105.03,37.6,-0.55577,0.00016,25.31655]
[1777398810974,39.22,76104.03,37.6,-0.55592,0.00016,25.31481]
[1777398816378,39.22,76102.05,37.6,-0.55624,0.00016,25.30789]
[1777398820233,39.22,76101.62,37.6,-0.5563,0.00016,25.30716]
[1777398822189,39.22,76098.58,37.6,-0.55678,0.00016,25.3018]
[1777398827455,39.22,76097.5,37.6,-0.55694,0.00016,25.29995]
[1777398828171,39.22,76097.5,37.6,-0.55694,0.00016,25.29995]
[1777398828726,39.22,76097.5,37.6,-0.55694,0.00016,25.29995]
[1777398833497,39.23,76103.79,37.6,-0.55595,0.00016,25.31108]
[1777398840220,39.23,76103.87,37.6,-0.55593,0.00016,25.31127]
[1777398841695,39.23,76104.69,37.6,-0.5558,0.00016,25.31276]
[1777398843569,39.24,76111.97,37.6,-0.55465,0.00016,25.32541]
[1777398847672,39.24,76113.67,37.6,-0.55438,0.00016,25.32836]
[1777398849611,39.24,76107.56,37.6,-0.55533,0.00016,25.31789]
[1777398852355,39.24,76107.17,37.6,-0.55539,0.00016,25.31723]
[1777398854645,39.24,76097.47,37.6,-0.55691,0.00016,25.30021]
[1777398855741,39.24,76097.47,37.6,-0.55691,0.00016,25.30021]
[1777398862701,39.24,76101.5,37.6,-0.55628,0.00016,25.30732]
[1777398867737,39.24,76101.82,37.6,-0.55623,0.00016,25.30788]
[1777398870835,39.24,76101.4,37.6,-0.5563,0.00016,25.30714]
[1777398876800,39.24,76104.98,37.6,-0.55575,0.00016,25.30991]
[1777398883576,39.24,76105.73,37.6,-0.55563,0.00016,25.31121]
[1777398884096,39.24,76105.76,37.6,-0.55563,0.00016,25.31125]
[1777398884576,39.24,76105.76,37.6,-0.55563,0.00016,25.31125]
[1777398884718,39.24,76105.76,37.6,-0.55563,0.00016,25.31125]
[1777398885862,39.24,76100.11,37.6,-0.55651,0.00016,25.30135]
[1777398888884,39.24,76095.41,37.6,-0.55725,0.00016,25.29301]
[1777398890516,39.24,76095.41,37.6,-0.55725,0.00016,25.29301]
[1777398890547,39.24,76095.41,37.6,-0.55725,0.00016,25.29301]
[1777398890630,39.24,76095.41,37.6,-0.55725,0.00016,25.29301]
[1777398890729,39.24,76095.41,37.6,-0.55725,0.00016,25.29301]
[1777398893919,39.24,76090.06,37.6,-0.5581,0.00016,25.28339]
[1777398895070,39.24,76089.77,37.6,-0.55814,0.00016,25.28286]
[1777398897930,39.24,76086.45,37.6,-0.55867,0.00016,25.27683]
[1777398899702,39.23,76086.56,37.6,-0.55865,0.00016,25.27701]
[1777398899766,39.23,76086.56,37.6,-0.55865,0.00016,25.27701]
[1777398899794,39.23,76086.56,37.6,-0.55865,0.00016,25.27701]
[1777398900167,39.23,76086.02,37.6,-0.55874,0.00016,25.27602]
[1777398905273,39.23,76090.16,37.6,-0.55809,0.00016,25.28352]
[1777398906195,39.23,76089.85,37.6,-0.55814,0.00016,25.28297]
[1777398909137,39.24,76092.81,37.6,-0.55767,0.00016,25.28831]
[1777398912336,39.24,76092.33,37.6,-0.55774,0.00016,25.28746]
[1777398918087,39.24,76094.07,37.6,-0.55747,0.00016,25.29059]
[1777398919516,39.24,76094.07,37.6,-0.55747,0.00016,25.29059]
[1777398919570,39.24,76094.07,37.6,-0.55747,0.00016,25.29059]
[1777398921448,39.24,76094.34,37.6,-0.55742,0.00016,25.29108]
[1777398921499,39.24,76085.68,37.6,-0.55878,0.00016,25.27547]
[1777398922266,39.24,76085.68,37.6,-0.55878,0.00016,25.27547]
[1777398925136,39.24,76093.4,37.6,-0.55757,0.00016,25.28942]
[1777398927055,39.24,76093.4,37.6,-0.55757,0.00016,25.28942]
[1777398929164,39.24,76099.82,37.6,-0.55656,0.00016,25.30084]
[1777398930478,39.24,76099.82,37.6,-0.55656,0.00016,25.30084]
[1777398930516,39.24,76099.82,37.6,-0.55656,0.00016,25.30084]
[1777398930654,39.24,76099.82,37.6,-0.55656,0.00016,25.30084]
[1777398930797,39.24,76099.82,37.6,-0.55656,0.00016,25.30084]
[1777398931024,39.24,76099.82,37.6,-0.55656,0.00016,25.30084]
[1777398931239,39.24,76100.5,37.6,-0.55645,0.00016,25.30204]
[1777398932000,39.24,76115.69,37.6,-0.55407,0.00016,25.32489]
[1777398932218,39.24,76115.69,37.6,-0.55407,0.00016,25.32489]
[1777398933049,39.24,76115.42,37.6,-0.55411,0.00016,25.32445]
[1777398933517,39.24,76115.42,37.6,-0.55411,0.00016,25.32445]
[1777398933910,39.24,76116.78,37.6,-0.5539,0.00016,25.32676]
[1777398934232,39.24,76116.78,37.6,-0.5539,0.00016,25.32676]
[1777398934260,39.24,76129.76,37.6,-0.55186,0.00016,25.34847]
[1777398935977,39.24,76133.39,37.6,-0.55128,0.00016,25.35444]
[1777398936440,39.24,76133.39,37.6,-0.55128,0.00016,25.35444]
[1777398938730,39.24,76133.44,37.6,-0.55128,0.00016,25.35452]
[1777398938761,39.24,76133.44,37.6,-0.55128,0.00016,25.35452]
[1777398940520,39.25,76138.17,37.6,-0.55053,0.00016,25.36222]
[1777398942658,39.25,76142.51,37.6,-0.54985,0.00016,25.36918]
[1777398942807,39.25,76142.51,37.6,-0.54985,0.00016,25.36918]
[1777398944354,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398944354,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398944358,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398944421,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398944677,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398944754,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398944795,39.25,76143.94,37.6,-0.54962,0.00016,25.37147]
[1777398945321,39.25,76146.25,37.6,-0.54926,0.00016,25.37513]
[1777398945409,39.25,76146.25,37.6,-0.54926,0.00016,25.37513]
[1777398946019,39.25,76146.25,37.6,-0.54926,0.00016,25.37513]
[1777398945603,39.25,76178.36,37.6,-0.5442,0.00016,25.4239]
[1777398947437,39.25,76178.48,37.6,-0.54418,0.00016,25.42407]
[1777398947842,39.25,76178.48,37.6,-0.54418,0.00016,25.42407]
[1777398947945,39.25,76175.69,37.6,-0.54462,0.00016,25.42001]
[1777398950641,39.25,76174.13,37.6,-0.54487,0.00016,25.41772]
[1777398953613,39.25,76173.2,37.6,-0.54501,0.00016,25.41636]
[1777398959816,39.25,76168.88,37.6,-0.54569,0.00016,25.40995]
[1777398962159,39.25,76167.36,37.6,-0.54593,0.00016,25.40768]
[1777398965753,39.25,76161.58,37.6,-0.54684,0.00016,25.39895]
[1777398971722,39.25,76163.6,37.6,-0.54652,0.00016,25.402]
[1777398971765,39.25,76163.6,37.6,-0.54652,0.00016,25.402]
[1777398973497,39.25,76156.42,37.6,-0.54766,0.00016,25.39102]
[1777398974896,39.25,76156.42,37.6,-0.54766,0.00016,25.39102]
[1777398974954,39.25,76150.33,37.6,-0.54862,0.00016,25.38155]
[1777398975893,39.25,76150.33,37.6,-0.54862,0.00016,25.38155]
[1777398981553,39.24,76147.04,37.6,-0.54914,0.00016,25.37637]
[1777398986779,39.24,76147.75,37.6,-0.54902,0.00016,25.37748]
[1777398986790,39.24,76147.75,37.6,-0.54902,0.00016,25.37748]
[1777398991623,39.24,76142.82,37.6,-0.54981,0.00016,25.36618]
[1777398999738,39.24,76141.54,37.6,-0.55001,0.00016,25.36414]
[1777399005755,39.24,76141.64,37.6,-0.54999,0.00016,25.3643]
[1777399011763,39.24,76142.77,37.6,-0.54982,0.00016,25.36612]
[1777399016798,39.24,76142.97,37.6,-0.54978,0.00016,25.36644]
[1777399021753,39.24,76142.6,37.6,-0.54984,0.00016,25.36585]
[1777399023734,39.24,76146.36,37.6,-0.54925,0.00016,25.37182]
[1777399023847,39.24,76151.85,37.6,-0.54839,0.00016,25.38045]
[1777399027838,39.24,76152.55,37.6,-0.54828,0.00016,25.38153]
[1777399029890,39.24,76160.48,37.6,-0.54703,0.00016,25.39374]
[1777399035932,39.24,76161.08,37.6,-0.54694,0.00016,25.39464]
[1777399041973,39.24,76161.27,37.6,-0.54691,0.00016,25.3949]
[1777399048015,39.24,76160.47,37.6,-0.54704,0.00016,25.39366]
[1777399053051,39.24,76160.22,37.6,-0.54709,0.00016,25.38979]
[1777399059093,39.23,76160.29,37.6,-0.54708,0.00016,25.38988]
[1777399064128,39.23,76159.99,37.6,-0.54713,0.00016,25.3894]
[1777399064463,39.23,76159.99,37.6,-0.54713,0.00016,25.3894]
[1777399064488,39.23,76159.99,37.6,-0.54713,0.00016,25.3894]
[1777399065906,39.23,76159.53,37.6,-0.5472,0.00016,25.38869]
[1777399071177,39.23,76157.35,37.6,-0.54755,0.00016,25.38532]
[1777399075193,39.23,76157.15,37.6,-0.54759,0.00016,25.385]
[1777399079854,39.23,76156.54,37.6,-0.54768,0.00016,25.38404]
[1777399085274,39.22,76157.23,37.6,-0.54758,0.00016,25.38506]
[1777399089127,39.22,76157.18,37.6,-0.54759,0.00016,25.38498]
[1777399089937,39.22,76156.91,37.6,-0.54763,0.00016,25.38455]
[1777399091787,39.22,76157.14,37.6,-0.5476,0.00016,25.3849]
[1777399091804,39.22,76157.14,37.6,-0.5476,0.00016,25.3849]
[1777399092116,39.22,76157.14,37.6,-0.5476,0.00016,25.3849]
[1777399092384,39.22,76159.09,37.6,-0.54729,0.00016,25.38789]
[1777399092436,39.22,76167.18,37.6,-0.54602,0.00016,25.40017]
[1777399099603,39.22,76169.92,37.6,-0.54558,0.00016,25.40426]
[1777399102924,39.22,76172.8,37.6,-0.54513,0.00016,25.40856]
[1777399103458,39.22,76174.1,37.6,-0.54492,0.00016,25.41048]
[1777399104987,39.22,76174.65,37.6,-0.54484,0.00016,25.41129]
[1777399110450,39.23,76176.82,37.6,-0.54449,0.00016,25.41451]
[1777399117499,39.23,76179.65,37.6,-0.54405,0.00016,25.41519]
[1777399122533,39.23,76179.81,37.6,-0.54402,0.00016,25.41544]
[1777399123895,39.23,76179.81,37.6,-0.54402,0.00016,25.41544]
[1777399125555,39.23,76173.75,37.6,-0.54497,0.00016,25.40658]
[1777399127054,39.23,76173.75,37.6,-0.54497,0.00016,25.40658]
[1777399127810,39.23,76175.64,37.6,-0.54467,0.00016,25.40937]
[1777399128320,39.23,76175.32,37.6,-0.54472,0.00016,25.4089]
[1777399128680,39.23,76175.32,37.6,-0.54472,0.00016,25.4089]
[1777399130604,39.23,76167.57,37.6,-0.54594,0.00016,25.39741]
[1777399132157,39.23,76167.57,37.6,-0.54594,0.00016,25.39741]
[1777399137652,39.23,76167.2,37.6,-0.546,0.00016,25.39686]
[1777399141368,39.23,76166.49,37.6,-0.54611,0.00016,25.39579]
[1777399142434,39.23,76166.91,37.6,-0.54605,0.00016,25.39642]
[1777399147723,39.23,76168.05,37.6,-0.54587,0.00016,25.39813]
[1777399152757,39.23,76168.76,37.6,-0.54576,0.00016,25.3992]
[1777399157792,39.23,76167.96,37.6,-0.54588,0.00016,25.39801]
[1777399164842,39.23,76165.65,37.6,-0.54625,0.00016,25.39453]
[1777399169877,39.23,76164.86,37.6,-0.54637,0.00016,25.39334]
[1777399174912,39.23,76162.7,37.6,-0.54672,0.00016,25.38659]
[1777399181191,39.23,76161.59,37.6,-0.5469,0.00016,25.38489]
[1777399182616,39.23,76161.74,37.6,-0.54687,0.00016,25.38511]
[1777399188004,39.23,76154.97,37.6,-0.54794,0.00016,25.37469]
[1777399188700,39.23,76154.97,37.6,-0.54794,0.00016,25.37469]
[1777399194044,39.23,76154.73,37.6,-0.54798,0.00016,25.3743]
[1777399199079,39.23,76154.33,37.6,-0.54805,0.00016,25.37366]
[1777399200617,39.23,76154.3,37.6,-0.54805,0.00016,25.37361]
[1777399200732,39.23,76154.3,37.6,-0.54805,0.00016,25.37361]
[1777399203594,39.22,76158.11,37.6,-0.54746,0.00016,25.37948]
[1777399206610,39.22,76150.97,37.6,-0.54858,0.00016,25.3684]
[1777399211165,39.22,76161.29,37.6,-0.54696,0.00016,25.38433]
[1777399216200,39.22,76161.82,37.6,-0.54688,0.00016,25.38512]
[1777399218693,39.22,76162.02,37.6,-0.54684,0.00016,25.38542]
[1777399220946,39.22,76162.25,37.6,-0.54681,0.00016,25.38577]
[1777399220952,39.22,76162.25,37.6,-0.54681,0.00016,25.38577]
[1777399220997,39.22,76162.25,37.6,-0.54681,0.00016,25.38577]
[1777399221137,39.22,76162.25,37.6,-0.54681,0.00016,25.38577]
[1777399221187,39.22,76162.25,37.6,-0.54681,0.00016,25.38577]
[1777399221294,39.22,76149.78,37.6,-0.54877,0.00016,25.36649]
[1777399222093,39.22,76149.78,37.6,-0.54877,0.00016,25.36649]
[1777399222296,39.22,76141.18,37.6,-0.55013,0.00016,25.35284]
[1777399222571,39.22,76141.18,37.6,-0.55013,0.00016,25.35284]
[1777399223102,39.22,76141.18,37.6,-0.55013,0.00016,25.35284]
[1777399223218,39.22,76141.18,37.6,-0.55013,0.00016,25.35284]
[1777399223320,39.22,76135.5,37.6,-0.55102,0.00016,25.34366]
[1777399224259,39.22,76135.37,37.6,-0.55104,0.00016,25.34347]
[1777399225246,39.22,76135.37,37.6,-0.55104,0.00016,25.34347]
[1777399225337,39.22,76128.15,37.6,-0.55218,0.00016,25.33163]
[1777399227263,39.22,76128.05,37.6,-0.55219,0.00016,25.33149]
[1777399227314,39.22,76128.05,37.6,-0.55219,0.00016,25.33149]
[1777399227327,39.23,76128.46,37.6,-0.55212,0.00016,25.33218]
[1777399227418,39.23,76128.46,37.6,-0.55212,0.00016,25.33218]
[1777399227818,39.23,76128.46,37.6,-0.55212,0.00016,25.33218]
[1777399233322,39.23,76130.76,37.6,-0.55176,0.00016,25.33258]
[1777399237760,39.23,76132.16,37.6,-0.55154,0.00016,25.33492]
[1777399243392,39.24,76133.21,37.6,-0.55136,0.00016,25.33673]
[1777399248424,39.25,76132.68,37.6,-0.55144,0.00016,25.33592]
[1777399257490,39.25,76127.21,37.6,-0.55228,0.00016,25.32703]
[1777399262525,39.26,76127.24,37.6,-0.55227,0.00016,25.32713]
[1777399267560,39.26,76127.64,37.6,-0.5522,0.00016,25.32785]
[1777399272596,39.27,76128.82,37.6,-0.55201,0.00016,25.32985]
[1777399275067,39.27,76128.82,37.6,-0.55201,0.00016,25.32985]
[1777399275081,39.27,76128.82,37.6,-0.55201,0.00016,25.32985]
[1777399275318,39.27,76128.82,37.6,-0.55201,0.00016,25.32985]
[1777399275621,39.27,76128.88,37.6,-0.552,0.00016,25.32998]
[1777399276393,39.27,76128.88,37.6,-0.552,0.00016,25.32998]
[1777399276415,39.27,76128.88,37.6,-0.552,0.00016,25.32998]
[1777399276518,39.27,76128.92,37.6,-0.55199,0.00016,25.33005]
[1777399276623,39.27,76129.22,37.6,-0.55194,0.00016,25.33055]
[1777399278636,39.27,76139.81,37.6,-0.55028,0.00016,25.3478]
[1777399283672,39.27,76140.48,37.6,-0.55017,0.00016,25.34888]
[1777399288194,39.27,76141.45,37.6,-0.55002,0.00016,25.35044]
[1777399293741,39.27,76142.6,37.6,-0.54984,0.00016,25.3488]
[1777399296005,39.27,76142.39,37.6,-0.54988,0.00016,25.34847]
[1777399296062,39.27,76142.39,37.6,-0.54988,0.00016,25.34847]
[1777399296148,39.27,76142.39,37.6,-0.54988,0.00016,25.34847]
[1777399296654,39.27,76146.51,37.6,-0.54923,0.00016,25.35501]
[1777399297770,39.27,76154.11,37.6,-0.54803,0.00016,25.36691]
[1777399302345,39.27,76155.61,37.6,-0.5478,0.00016,25.36922]
[1777399308493,39.27,76154.25,37.6,-0.54802,0.00016,25.36708]
[1777399309215,39.27,76154.25,37.6,-0.54802,0.00016,25.36708]
[1777399309406,39.27,76154.25,37.6,-0.54802,0.00016,25.36708]
[1777399309423,39.27,76154.25,37.6,-0.54802,0.00016,25.36708]
[1777399309435,39.27,76154.25,37.6,-0.54802,0.00016,25.36708]
[1777399309794,39.27,76156.73,37.6,-0.54763,0.00016,25.3709]
[1777399310394,39.27,76156.73,37.6,-0.54763,0.00016,25.3709]
[1777399310482,39.27,76168.31,37.6,-0.5458,0.00016,25.38848]
[1777399310982,39.27,76168.31,37.6,-0.5458,0.00016,25.38848]
[1777399310987,39.27,76173.9,37.6,-0.54492,0.00016,25.39678]
[1777399312875,39.27,76174.67,37.6,-0.5448,0.00016,25.39792]
[1777399317911,39.27,76176.39,37.6,-0.54452,0.00016,25.40046]
[1777399321236,39.27,76180.02,37.6,-0.54395,0.00016,25.40575]
[1777399322293,39.27,76180.83,37.6,-0.54382,0.00016,25.40693]
[1777399330545,39.27,76179.8,37.6,-0.54398,0.00016,25.40546]
[1777399330682,39.27,76179.8,37.6,-0.54398,0.00016,25.40546]
[1777399331446,39.27,76179.8,37.6,-0.54398,0.00016,25.40546]
[1777399333738,39.28,76179.06,37.6,-0.54409,0.00016,25.40442]
[1777399340276,39.28,76179.84,37.6,-0.54397,0.00016,25.40556]
[1777399340372,39.28,76179.84,37.6,-0.54397,0.00016,25.40556]
[1777399340778,39.28,76178.01,37.6,-0.54426,0.00016,25.40291]
[1777399340897,39.28,76178.01,37.6,-0.54426,0.00016,25.40291]
[1777399340939,39.28,76178.01,37.6,-0.54426,0.00016,25.40291]
[1777399341143,39.28,76172.75,37.6,-0.54508,0.00016,25.3952]
[1777399344200,39.28,76168.69,37.6,-0.54572,0.00016,25.38918]
[1777399344301,39.28,76158.68,37.6,-0.5473,0.00016,25.37405]
[1777399346509,39.28,76158.36,37.6,-0.54735,0.00016,25.37356]
[1777399346527,39.28,76158.36,37.6,-0.54735,0.00016,25.37356]
[1777399351144,39.28,76153.41,37.6,-0.54814,0.00016,25.36242]
[1777399351718,39.28,76153.41,37.6,-0.54814,0.00016,25.36242]
[1777399353274,39.28,76153.84,37.6,-0.54807,0.00016,25.36308]
[1777399354144,39.28,76156.25,37.6,-0.54769,0.00016,25.3668]
[1777399360038,39.27,76157.66,37.6,-0.54748,0.00016,25.36895]
[1777399365035,39.27,76157.91,37.6,-0.54744,0.00016,25.3693]
[1777399366061,39.27,76156.76,37.6,-0.54762,0.00016,25.36753]
[1777399367366,39.27,76154.67,37.6,-0.54795,0.00016,25.3643]
[1777399373298,39.27,76149.31,37.6,-0.5488,0.00016,25.35592]
[1777399374479,39.27,76149.31,37.6,-0.5488,0.00016,25.35592]
[1777399374497,39.27,76149.31,37.6,-0.5488,0.00016,25.35592]
[1777399374497,39.27,76149.31,37.6,-0.5488,0.00016,25.35592]
[1777399374572,39.27,76149.31,37.6,-0.5488,0.00016,25.35592]
[1777399374789,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399374879,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399374913,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399374949,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399375017,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399375093,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399375095,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399375372,39.27,76149.14,37.6,-0.54883,0.00016,25.35565]
[1777399375479,39.27,76176.49,37.6,-0.54452,0.00016,25.39712]
[1777399375613,39.27,76176.49,37.6,-0.54452,0.00016,25.39712]
[1777399376486,39.27,76183.56,37.6,-0.5434,0.00016,25.4074]
[1777399379248,39.27,76184.98,37.6,-0.54317,0.00016,25.40945]
[1777399380667,39.28,76185.63,37.6,-0.54306,0.00016,25.41041]
[1777399381653,39.28,76185.73,37.6,-0.54305,0.00016,25.41055]
[1777399382361,39.28,76185.83,37.6,-0.54303,0.00016,25.41069]
[1777399385435,39.28,76190.68,37.6,-0.54227,0.00016,25.41755]
[1777399389875,39.28,76191.09,37.6,-0.5422,0.00016,25.41812]
[1777399391424,39.28,76199.98,37.6,-0.5408,0.00016,25.43045]
[1777399393030,39.28,76199.89,37.6,-0.54082,0.00016,25.43032]
[1777399395958,39.27,76197.06,37.6,-0.54127,0.00016,25.42642]
[1777399396459,39.27,76196.84,37.6,-0.5413,0.00016,25.42611]
[1777399401494,39.27,76185.87,37.6,-0.54303,0.00016,25.41071]
[1777399405044,39.27,76182.72,37.6,-0.54353,0.00016,25.40621]
[1777399405095,39.27,76182.72,37.6,-0.54353,0.00016,25.40621]
[1777399405419,39.27,76182.72,37.6,-0.54353,0.00016,25.40621]
[1777399405446,39.27,76182.72,37.6,-0.54353,0.00016,25.40621]
[1777399405523,39.27,76176.96,37.6,-0.54443,0.00016,25.39787]
[1777399407797,39.27,76175.01,37.6,-0.54474,0.00016,25.39502]
[1777399412911,39.28,76174.16,37.6,-0.54488,0.00016,25.39031]
[1777399413042,39.28,76174.16,37.6,-0.54488,0.00016,25.39031]
[1777399414215,39.28,76174.88,37.6,-0.54477,0.00016,25.39138]
[1777399414634,39.28,76176.65,37.6,-0.54449,0.00016,25.39397]
[1777399415130,39.28,76176.65,37.6,-0.54449,0.00016,25.39397]
[1777399415335,39.28,76176.65,37.6,-0.54449,0.00016,25.39397]
[1777399415385,39.28,76176.65,37.6,-0.54449,0.00016,25.39397]
[1777399415593,39.28,76186.98,37.6,-0.54286,0.00016,25.40887]
[1777399416465,39.28,76186.98,37.6,-0.54286,0.00016,25.40887]
[1777399416600,39.28,76198.37,37.6,-0.54106,0.00016,25.42481]
[1777399416618,39.28,76198.37,37.6,-0.54106,0.00016,25.42481]
[1777399416980,39.28,76202.71,37.6,-0.54037,0.00016,25.43074]
[1777399422642,39.29,76204.96,37.6,-0.54001,0.00016,25.43383]
[1777399424708,39.29,76204.49,37.6,-0.54009,0.00016,25.4332]
[1777399424715,39.29,76204.49,37.6,-0.54009,0.00016,25.4332]
[1777399424741,39.29,76204.49,37.6,-0.54009,0.00016,25.4332]
[1777399425419,39.29,76204.49,37.6,-0.54009,0.00016,25.4332]
[1777399425492,39.29,76204.89,37.6,-0.54002,0.00016,25.43376]
[1777399425864,39.29,76204.89,37.6,-0.54002,0.00016,25.43376]
[1777399429962,39.29,76200.1,37.6,-0.54077,0.00016,25.42729]
[1777399429998,39.29,76200.1,37.6,-0.54077,0.00016,25.42729]
[1777399430119,39.29,76200.1,37.6,-0.54077,0.00016,25.42729]
[1777399430155,39.29,76200.1,37.6,-0.54077,0.00016,25.42729]
[1777399430203,39.29,76199.97,37.6,-0.54079,0.00016,25.42713]
[1777399431705,39.3,76207.14,37.6,-0.53965,0.00016,25.43685]
[1777399436739,39.3,76208.1,37.6,-0.5395,0.00016,25.43817]
[1777399442631,39.3,76209.18,37.6,-0.53932,0.00016,25.43964]
[1777399447816,39.31,76208.74,37.6,-0.53939,0.00016,25.43909]
[1777399453643,39.31,76207.05,37.6,-0.53965,0.00016,25.43686]
[1777399459901,39.32,76210.88,37.6,-0.53904,0.00016,25.44199]
[1777399464937,39.32,76210.96,37.6,-0.53902,0.00016,25.44212]
[1777399465655,39.32,76210.96,37.6,-0.53902,0.00016,25.44212]
[1777399470978,39.32,76209.6,37.6,-0.53923,0.00016,25.44035]
[1777399476015,39.32,76207.84,37.6,-0.53951,0.00016,25.43456]
[1777399481049,39.33,76207.14,37.6,-0.53962,0.00016,25.43366]
[1777399487092,39.33,76208.19,37.6,-0.53945,0.00016,25.43509]
[1777399492127,39.34,76206.64,37.6,-0.53969,0.00016,25.43305]
[1777399497161,39.34,76206.27,37.6,-0.53974,0.00016,25.43259]
[1777399502197,39.34,76205.99,37.6,-0.53978,0.00016,25.43224]
[1777399507233,39.35,76206.72,37.6,-0.53966,0.00016,25.43325]
[1777399509487,39.35,76206.96,37.6,-0.53962,0.00016,25.43358]
[1777399509619,39.35,76206.96,37.6,-0.53962,0.00016,25.43358]
[1777399509668,39.35,76207.26,37.6,-0.53957,0.00016,25.43399]
[1777399509889,39.35,76207.26,37.6,-0.53957,0.00016,25.43399]
[1777399509904,39.35,76207.26,37.6,-0.53957,0.00016,25.43399]
[1777399509915,39.35,76207.26,37.6,-0.53957,0.00016,25.43399]
[1777399510033,39.35,76207.26,37.6,-0.53957,0.00016,25.43399]
[1777399510254,39.35,76207.47,37.6,-0.53954,0.00016,25.43427]
[1777399511074,39.35,76207.47,37.6,-0.53954,0.00016,25.43427]
[1777399516296,39.35,76208.93,37.6,-0.5393,0.00016,25.43625]
[1777399517341,39.35,76208.93,37.6,-0.5393,0.00016,25.43625]
[1777399517549,39.35,76208.93,37.6,-0.5393,0.00016,25.43625]
[1777399517596,39.35,76208.93,37.6,-0.5393,0.00016,25.43625]
[1777399517626,39.35,76208.93,37.6,-0.5393,0.00016,25.43625]
[1777399517881,39.35,76209.04,37.6,-0.53929,0.00016,25.4364]
[1777399517886,39.35,76209.04,37.6,-0.53929,0.00016,25.4364]
[1777399519317,39.35,76216.3,37.6,-0.53814,0.00016,25.44595]
[1777399520029,39.35,76216.3,37.6,-0.53814,0.00016,25.44595]
[1777399520332,39.35,76216.3,37.6,-0.53814,0.00016,25.44595]
[1777399520931,39.35,76220.46,37.6,-0.53749,0.00016,25.45133]
[1777399522875,39.35,76220.8,37.6,-0.53743,0.00016,25.45177]
[1777399528379,39.36,76220.32,37.6,-0.53751,0.00016,25.45116]
[1777399528723,39.36,76220.32,37.6,-0.53751,0.00016,25.45116]
[1777399534638,39.36,76219.95,37.6,-0.53757,0.00016,25.44722]
[1777399534883,39.36,76222.19,37.6,-0.53722,0.00016,25.45009]
[1777399535380,39.36,76222.19,37.6,-0.53722,0.00016,25.45009]
[1777399535482,39.36,76232.71,37.6,-0.53556,0.00016,25.46331]
[1777399540841,39.36,76231.21,37.6,-0.5358,0.00016,25.46145]
[1777399543104,39.36,76232.11,37.6,-0.53566,0.00016,25.46256]
[1777399543440,39.36,76232.11,37.6,-0.53566,0.00016,25.46256]
[1777399543493,39.36,76237.07,37.6,-0.53487,0.00016,25.46865]
[1777399545499,39.35,76237.07,37.6,-0.53488,0.00016,25.46864]
[1777399545730,39.35,76237.07,37.6,-0.53488,0.00016,25.46864]
[1777399549287,39.35,76234.34,37.6,-0.53531,0.00016,25.4653]
[1777399554562,39.35,76233.49,37.6,-0.53544,0.00016,25.46424]
[1777399557875,39.35,76233.47,37.6,-0.53545,0.00016,25.46421]
[1777399558473,39.35,76233.47,37.6,-0.53545,0.00016,25.46421]
[1777399558770,39.35,76235.05,37.6,-0.5352,0.00016,25.46615]
[1777399559660,39.35,76235.05,37.6,-0.5352,0.00016,25.46615]
[1777399562619,39.35,76229.73,37.6,-0.53604,0.00016,25.45957]
[1777399564771,39.35,76230.18,37.6,-0.53597,0.00016,25.46013]
[1777399566387,39.35,76229.94,37.6,-0.536,0.00016,25.45983]
[1777399566442,39.35,76229.94,37.6,-0.536,0.00016,25.45983]
[1777399566617,39.35,76229.94,37.6,-0.536,0.00016,25.45983]
[1777399566643,39.35,76229.94,37.6,-0.536,0.00016,25.45983]
[1777399566695,39.35,76223.37,37.6,-0.53704,0.00016,25.45155]
[1777399567862,39.35,76223.37,37.6,-0.53704,0.00016,25.45155]
[1777399568663,39.35,76218.12,37.6,-0.53787,0.00016,25.44482]
[1777399570717,39.35,76218.78,37.6,-0.53776,0.00016,25.44568]
[1777399571345,39.35,76222.58,37.6,-0.53716,0.00016,25.45055]
[1777399576731,39.35,76223.81,37.6,-0.53697,0.00016,25.45212]
[1777399577248,39.35,76222.96,37.6,-0.5371,0.00016,25.45104]
[1777399577316,39.35,76222.96,37.6,-0.5371,0.00016,25.45104]
[1777399580748,39.35,76216.79,37.6,-0.53807,0.00016,25.44311]
[1777399582762,39.35,76212.21,37.6,-0.53879,0.00016,25.43713]
[1777399584781,39.35,76207.13,37.6,-0.53959,0.00016,25.4304]
[1777399590818,39.36,76206.12,37.6,-0.53975,0.00016,25.42908]
[1777399593953,39.36,76205.79,37.6,-0.5398,0.00016,25.42519]
[1777399594019,39.36,76205.79,37.6,-0.5398,0.00016,25.42519]
[1777399594308,39.36,76205.79,37.6,-0.5398,0.00016,25.42519]
[1777399594315,39.36,76203.65,37.6,-0.54014,0.00016,25.42231]
[1777399595480,39.36,76203.65,37.6,-0.54014,0.00016,25.42231]
[1777399595627,39.36,76203.65,37.6,-0.54014,0.00016,25.42231]
[1777399595728,39.36,76201.33,37.6,-0.5405,0.00016,25.41919]
[1777399600888,39.37,76201.07,37.6,-0.54054,0.00016,25.41887]
[1777399605598,39.37,76200.62,37.6,-0.5406,0.00016,25.41827]
[1777399605718,39.37,76200.62,37.6,-0.5406,0.00016,25.41827]
[1777399605612,39.37,76200.43,37.6,-0.54063,0.00016,25.41804]
[1777399610959,39.37,76196.85,37.6,-0.54119,0.00016,25.41315]
[1777399617002,39.37,76196.46,37.6,-0.54125,0.00016,25.41263]
[1777399621080,39.38,76195.67,37.6,-0.54137,0.00016,25.41155]
[1777399621188,39.38,76195.67,37.6,-0.54137,0.00016,25.41155]
[1777399621238,39.38,76195.67,37.6,-0.54137,0.00016,25.41155]
[1777399621381,39.38,76195.67,37.6,-0.54137,0.00016,25.41155]
[1777399621653,39.38,76195.67,37.6,-0.54137,0.00016,25.41155]
[1777399621726,39.38,76194.81,37.6,-0.54151,0.00016,25.41037]
[1777399622076,39.38,76194.81,37.6,-0.54151,0.00016,25.41037]
[1777399622369,39.38,76194.81,37.6,-0.54151,0.00016,25.41037]
[1777399622472,39.38,76176.48,37.6,-0.54439,0.00016,25.38434]
[1777399625239,39.38,76172.49,37.6,-0.54502,0.00016,25.37852]
[1777399628286,39.38,76171.63,37.6,-0.54515,0.00016,25.37725]
[1777399628472,39.38,76171.63,37.6,-0.54515,0.00016,25.37725]
[1777399628555,39.38,76171.63,37.6,-0.54515,0.00016,25.37725]
[1777399629248,39.38,76171.26,37.6,-0.54521,0.00016,25.3767]
[1777399629453,39.38,76171.26,37.6,-0.54521,0.00016,25.3767]
[1777399629945,39.38,76172.63,37.6,-0.545,0.00016,25.37872]
[1777399631102,39.38,76177.98,37.6,-0.54415,0.00016,25.38654]
[1777399636137,39.38,76180.17,37.6,-0.54381,0.00016,25.38971]
[1777399641838,39.38,76180.74,37.6,-0.54372,0.00016,25.39054]
[1777399641970,39.38,76180.74,37.6,-0.54372,0.00016,25.39054]
[1777399642084,39.38,76180.74,37.6,-0.54372,0.00016,25.39054]
[1777399642318,39.38,76180.74,37.6,-0.54372,0.00016,25.39054]
[1777399643278,39.38,76177.44,37.6,-0.54424,0.00016,25.38577]
[1777399645489,39.38,76173.11,37.6,-0.54492,0.00016,25.37945]
[1777399651815,39.38,76170.87,37.6,-0.54527,0.00016,25.37615]
[1777399653738,39.38,76164.64,37.6,-0.54626,0.00016,25.36339]
[1777399656278,39.38,76158.85,37.6,-0.54717,0.00016,25.35462]
[1777399659846,39.38,76159.07,37.6,-0.54714,0.00016,25.35493]
[1777399661313,39.38,76153.17,37.6,-0.54806,0.00016,25.34586]
[1777399663327,39.38,76148.69,37.6,-0.54877,0.00016,25.33888]
[1777399668364,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669575,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669589,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669654,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669690,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669718,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669770,39.37,76148.64,37.6,-0.54878,0.00016,25.33878]
[1777399669789,39.37,76148.77,37.6,-0.54876,0.00016,25.33897]
[1777399670659,39.37,76148.77,37.6,-0.54876,0.00016,25.33897]
[1777399670720,39.38,76139.42,37.6,-0.55023,0.00016,25.3242]
[1777399674328,39.38,76136.99,37.6,-0.5506,0.00016,25.32033]
[1777399677004,39.38,76131.71,37.6,-0.55143,0.00016,25.31183]
[1777399682462,39.39,76130.01,37.6,-0.55168,0.00016,25.30915]
[1777399683030,39.39,76130.01,37.6,-0.55168,0.00016,25.30915]
[1777399684476,39.39,76125.35,37.6,-0.55241,0.00016,25.30151]
[1777399686428,39.39,76127.07,37.6,-0.55214,0.00016,25.30437]
[1777399692532,39.4,76128.05,37.6,-0.55197,0.00016,25.30608]
[1777399694484,39.4,76128.01,37.6,-0.55198,0.00016,25.30603]
[1777399695561,39.4,76116.04,37.6,-0.55385,0.00016,25.2861]
[1777399700300,39.41,76114.18,37.6,-0.55414,0.00016,25.28299]
[1777399700669,39.41,76114.18,37.6,-0.55414,0.00016,25.28299]
[1777399700713,39.41,76114.18,37.6,-0.55414,0.00016,25.28299]
[1777399701358,39.41,76113.13,37.6,-0.5543,0.00016,25.28123]
[1777399701789,39.41,76113.13,37.6,-0.5543,0.00016,25.28123]
[1777399701816,39.41,76113.13,37.6,-0.5543,0.00016,25.28123]
[1777399701837,39.41,76105.99,37.6,-0.55542,0.00016,25.269]
[1777399702894,39.41,76105.99,37.6,-0.55542,0.00016,25.269]
[1777399706740,39.41,76104.33,37.6,-0.55567,0.00016,25.26618]
[1777399707291,39.41,76103.74,37.6,-0.55576,0.00016,25.26519]
[1777399712091,39.41,76105.82,37.6,-0.55545,0.00016,25.26528]
[1777399712104,39.41,76105.82,37.6,-0.55545,0.00016,25.26528]
[1777399712761,39.41,76105.82,37.6,-0.55545,0.00016,25.26528]
[1777399712836,39.41,76113.11,37.6,-0.5543,0.00016,25.27778]
[1777399718421,39.41,76115.66,37.6,-0.55391,0.00016,25.28205]
[1777399720728,39.41,76120.52,37.6,-0.55314,0.00016,25.29026]
[1777399727776,39.42,76120.82,37.6,-0.55309,0.00016,25.29083]
[1777399732812,39.42,76117.53,37.6,-0.5536,0.00016,25.28536]
[1777399736096,39.42,76116.48,37.6,-0.55376,0.00016,25.28361]
[1777399736168,39.42,76116.48,37.6,-0.55376,0.00016,25.28361]
[1777399737847,39.42,76126.81,37.6,-0.55214,0.00016,25.30087]
[1777399739852,39.42,76131.04,37.6,-0.55147,0.00016,25.30782]
[1777399745903,39.43,76129.21,37.6,-0.55175,0.00016,25.30493]
[1777399746232,39.43,76129.21,37.6,-0.55175,0.00016,25.30493]
[1777399749144,39.43,76128.85,37.6,-0.5518,0.00016,25.30438]
[1777399749224,39.43,76128.85,37.6,-0.5518,0.00016,25.30438]
[1777399749233,39.43,76128.85,37.6,-0.5518,0.00016,25.30438]
[1777399749378,39.43,76128.85,37.6,-0.5518,0.00016,25.30438]
[1777399749719,39.43,76128.85,37.6,-0.5518,0.00016,25.30438]
[1777399749931,39.44,76128.79,37.6,-0.55181,0.00016,25.3043]
[1777399750938,39.44,76133.36,37.6,-0.55109,0.00016,25.31175]
[1777399755974,39.44,76136.93,37.6,-0.55053,0.00016,25.31751]
[1777399757263,39.44,76136.93,37.6,-0.55053,0.00016,25.31751]
[1777399757416,39.44,76136.93,37.6,-0.55053,0.00016,25.31751]
[1777399757659,39.44,76136.93,37.6,-0.55053,0.00016,25.31751]
[1777399757742,39.44,76137.57,37.6,-0.55043,0.00016,25.31854]
[1777399758193,39.44,76137.57,37.6,-0.55043,0.00016,25.31854]
[1777399758233,39.44,76137.57,37.6,-0.55043,0.00016,25.31854]
[1777399758325,39.44,76137.57,37.6,-0.55043,0.00016,25.31854]
[1777399758350,39.44,76137.57,37.6,-0.55043,0.00016,25.31854]
[1777399758691,39.44,76151.59,37.6,-0.54823,0.00016,25.34065]
[1777399759019,39.44,76151.59,37.6,-0.54823,0.00016,25.34065]
[1777399760012,39.44,76149.37,37.6,-0.54857,0.00016,25.33722]
[1777399765037,39.45,76146.85,37.6,-0.54896,0.00016,25.33338]
[1777399768238,39.45,76146.29,37.6,-0.54904,0.00016,25.33254]
[1777399768335,39.45,76146.63,37.6,-0.54898,0.00016,25.33309]
[1777399769317,39.45,76146.63,37.6,-0.54898,0.00016,25.33309]
[1777399769364,39.45,76141.05,37.6,-0.54986,0.00016,25.32431]
[1777399775995,39.46,76137.39,37.6,-0.55043,0.00016,25.31508]
[1777399776114,39.46,76137.92,37.6,-0.55034,0.00016,25.31596]
[1777399778315,39.46,76138.49,37.6,-0.55025,0.00016,25.31689]
[1777399780041,39.47,76139.98,37.6,-0.55001,0.00016,25.3193]
[1777399780141,39.47,76147.06,37.6,-0.5489,0.00016,25.3305]
[1777399782156,39.47,76152.44,37.6,-0.54805,0.00016,25.3389]
[1777399787521,39.48,76153.89,37.6,-0.54781,0.00016,25.34119]
[1777399790212,39.48,76149.38,37.6,-0.54851,0.00016,25.33433]
[1777399795246,39.49,76146.72,37.6,-0.54891,0.00016,25.33028]
[1777399796040,39.49,76146.72,37.6,-0.54891,0.00016,25.33028]
[1777399800580,39.5,76146.28,37.6,-0.54897,0.00016,25.32966]
[1777399800618,39.5,76143.71,37.6,-0.54937,0.00016,25.32564]
[1777399802078,39.5,76143.71,37.6,-0.54937,0.00016,25.32566]
[1777399802089,39.5,76143.71,37.6,-0.54937,0.00016,25.32566]
[1777399807331,39.51,76137.23,37.6,-0.55037,0.00016,25.31548]
[1777399809146,39.51,76136.69,37.6,-0.55045,0.00016,25.31463]
[1777399814099,39.52,76134.59,37.6,-0.55077,0.00016,25.31133]
[1777399817850,39.52,76137.64,37.6,-0.55029,0.00016,25.31627]
[1777399823445,39.53,76134.4,37.6,-0.55078,0.00016,25.31119]
[1777399828480,39.54,76134.6,37.6,-0.55074,0.00016,25.31158]
[1777399833514,39.54,76134.59,37.6,-0.55074,0.00016,25.30815]
[1777399834222,39.54,76134.59,37.6,-0.55074,0.00016,25.30815]
[1777399834912,39.54,76134.59,37.6,-0.55074,0.00016,25.30815]
[1777399835739,39.54,76135.02,37.6,-0.55067,0.00016,25.30887]
[1777399839518,39.55,76136.38,37.6,-0.55046,0.00016,25.3111]
[1777399845600,39.55,76135.51,37.6,-0.55058,0.00016,25.30981]
[1777399846129,39.55,76135.51,37.6,-0.55058,0.00016,25.30981]
[1777399846309,39.55,76135.51,37.6,-0.55058,0.00016,25.30981]
[1777399846535,39.55,76135.51,37.6,-0.55058,0.00016,25.30981]
[1777399846741,39.55,76121.23,37.6,-0.55281,0.00016,25.28652]
[1777399847452,39.55,76121.23,37.6,-0.55281,0.00016,25.28652]
[1777399847572,39.55,76121.23,37.6,-0.55281,0.00016,25.28652]
[1777399847806,39.55,76121.23,37.6,-0.55281,0.00016,25.28652]
[1777399847908,39.56,76117.09,37.6,-0.55346,0.00016,25.27964]
[1777399848791,39.56,76117.09,37.6,-0.55346,0.00016,25.27964]
[1777399851323,39.56,76114.17,37.6,-0.55391,0.00016,25.27474]
[1777399852863,39.56,76113.78,37.6,-0.55397,0.00016,25.27409]
[1777399852872,39.56,76108.06,37.6,-0.55486,0.00016,25.26439]
[1777399858997,39.56,76107.01,37.6,-0.55502,0.00016,25.26264]
[1777399863025,39.57,76106.95,37.6,-0.55502,0.00016,25.26259]
[1777399863332,39.57,76107.33,37.6,-0.55496,0.00016,25.26326]
[1777399863437,39.57,76107.33,37.6,-0.55496,0.00016,25.26326]
[1777399864143,39.57,76107.24,37.6,-0.55498,0.00016,25.26311]
[1777399868101,39.57,76110.35,37.6,-0.55449,0.00016,25.26846]
[1777399871700,39.57,76108.23,37.6,-0.55481,0.00016,25.26488]
[1777399874645,39.57,76108.48,37.6,-0.55477,0.00016,25.26532]
[1777399876445,39.58,76110.54,37.6,-0.55445,0.00016,25.26886]
[1777399876776,39.58,76110.54,37.6,-0.55445,0.00016,25.26886]
[1777399880569,39.58,76105.48,37.6,-0.55523,0.00016,25.26025]
[1777399885806,39.58,76105.82,37.6,-0.55518,0.00016,25.26086]
[1777399885812,39.58,76105.82,37.6,-0.55518,0.00016,25.26086]
[1777399885864,39.58,76105.82,37.6,-0.55518,0.00016,25.26086]
[1777399886680,39.58,76105.17,37.6,-0.55528,0.00016,25.25975]
[1777399890745,39.58,76104.2,37.6,-0.55543,0.00016,25.25808]
[1777399892746,39.58,76104.17,37.6,-0.55544,0.00016,25.25455]
[1777399894134,39.58,76104.54,37.6,-0.55538,0.00016,25.25519]
[1777399898901,39.58,76102.69,37.6,-0.55567,0.00016,25.25201]
[1777399904012,39.58,76102.64,37.6,-0.55568,0.00016,25.25195]
[1777399909048,39.58,76102.76,37.6,-0.55566,0.00016,25.25217]
[1777399910960,39.58,76104.0,37.6,-0.55546,0.00016,25.25432]
[1777399915129,39.59,76103.68,37.6,-0.55551,0.00016,25.25378]
[1777399915207,39.59,76101.45,37.6,-0.55586,0.00016,25.24992]
[1777399915318,39.59,76101.45,37.6,-0.55586,0.00016,25.24992]
[1777399916097,39.59,76100.98,37.6,-0.55593,0.00016,25.24912]
[1777399916225,39.59,76100.98,37.6,-0.55593,0.00016,25.24912]
[1777399917113,39.59,76100.98,37.6,-0.55593,0.00016,25.24912]
[1777399920629,39.59,76099.11,37.6,-0.55622,0.00016,25.24589]
[1777399921503,39.59,76099.3,37.6,-0.55619,0.00016,25.24623]
[1777399923104,39.59,76098.72,37.6,-0.55628,0.00016,25.24523]
[1777399928181,39.59,76100.21,37.6,-0.55604,0.00016,25.24785]
[1777399929155,39.59,76100.21,37.6,-0.55604,0.00016,25.24785]
[1777399934222,39.59,76099.35,37.6,-0.55617,0.00016,25.24638]
[1777399938053,39.59,76099.4,37.6,-0.55617,0.00016,25.24648]
[1777399938089,39.59,76099.4,37.6,-0.55617,0.00016,25.24648]
[1777399941088,39.59,76094.47,37.6,-0.55693,0.00016,25.23786]
[1777399941318,39.59,76094.47,37.6,-0.55693,0.00016,25.23786]
[1777399947314,39.6,76091.88,37.6,-0.55733,0.00016,25.23335]
[1777399952967,39.6,76092.48,37.6,-0.55724,0.00016,25.23096]
[1777399953018,39.6,76092.48,37.6,-0.55724,0.00016,25.23096]
[1777399953050,39.6,76092.48,37.6,-0.55724,0.00016,25.23096]
[1777399953056,39.6,76092.48,37.6,-0.55724,0.00016,25.23096]
[1777399953110,39.6,76093.56,37.6,-0.55707,0.00016,25.23289]
[1777399955371,39.6,76098.48,37.6,-0.5563,0.00016,25.24153]
[1777399958287,39.6,76098.58,37.6,-0.55629,0.00016,25.24172]
[1777399963427,39.6,76101.72,37.6,-0.55579,0.00016,25.2472]
[1777399968461,39.61,76101.66,37.6,-0.55579,0.00016,25.24717]
[1777399976470,39.61,76101.66,37.6,-0.55579,0.00016,25.24717]
[1777399980626,39.62,76101.43,37.6,-0.55581,0.00016,25.24691]
[1777399980730,39.62,76101.43,37.6,-0.55581,0.00016,25.24691]
[1777399980776,39.62,76101.28,37.6,-0.55583,0.00016,25.24668]
[1777399981268,39.62,76101.28,37.6,-0.55583,0.00016,25.24668]
[1777399982537,39.62,76098.55,37.6,-0.55626,0.00016,25.24195]
[1777399983769,39.62,76098.02,37.6,-0.55634,0.00016,25.24102]
[1777399988614,39.62,76098.94,37.6,-0.5562,0.00016,25.24263]
[1777399994436,39.62,76097.96,37.6,-0.55635,0.00016,25.24097]
[1777399999678,39.63,76097.4,37.6,-0.55643,0.00016,25.24006]
[1777400004713,39.63,76098.16,37.6,-0.5563,0.00016,25.24143]
[1777400009135,39.63,76097.46,37.6,-0.55641,0.00016,25.24019]
[1777400012423,39.63,76097.66,37.6,-0.55639,0.00016,25.23702]
[1777400012702,39.63,76097.66,37.6,-0.55639,0.00016,25.23702]
[1777400017849,39.63,76101.56,37.6,-0.55579,0.00016,25.24376]
[1777400017996,39.63,76101.56,37.6,-0.55579,0.00016,25.24376]
[1777400018078,39.63,76101.56,37.6,-0.55579,0.00016,25.24376]
[1777400018155,39.62,76102.03,37.6,-0.55572,0.00016,25.24456]
[1777400018318,39.62,76102.03,37.6,-0.55572,0.00016,25.24456]
[1777400019823,39.63,76108.27,37.6,-0.55474,0.00016,25.25529]
[1777400021836,39.63,76102.03,37.6,-0.55571,0.00016,25.2446]
[1777400024408,39.63,76101.92,37.6,-0.55573,0.00016,25.24443]
[1777400024474,39.63,76101.92,37.6,-0.55573,0.00016,25.24443]
[1777400024519,39.63,76101.92,37.6,-0.55573,0.00016,25.24443]
[1777400024700,39.63,76101.92,37.6,-0.55573,0.00016,25.24443]
[1777400024859,39.63,76101.9,37.6,-0.55573,0.00016,25.24441]
[1777400025323,39.63,76101.9,37.6,-0.55573,0.00016,25.24441]
[1777400028254,39.63,76095.18,37.6,-0.55678,0.00016,25.23272]
[1777400028269,39.63,76095.18,37.6,-0.55678,0.00016,25.23272]
[1777400028283,39.63,76095.18,37.6,-0.55678,0.00016,25.23272]
[1777400028379,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028430,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028479,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028570,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028688,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028760,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028918,39.63,76095.12,37.6,-0.55679,0.00016,25.23261]
[1777400028963,39.63,76107.21,37.6,-0.5549,0.00016,25.25355]
[1777400030419,39.63,76107.64,37.6,-0.55483,0.00016,25.2543]
[1777400030471,39.63,76107.64,37.6,-0.55483,0.00016,25.2543]
[1777400030904,39.63,76114.52,37.6,-0.55376,0.00016,25.26597]
[1777400031418,39.63,76114.52,37.6,-0.55376,0.00016,25.26597]
[1777400036946,39.64,76116.18,37.6,-0.55349,0.00016,25.26879]
[1777400040031,39.64,76116.7,37.6,-0.55341,0.00016,25.26967]
[1777400040372,39.64,76119.97,37.6,-0.5529,0.00016,25.27512]
[1777400040835,39.64,76119.97,37.6,-0.5529,0.00016,25.27512]
[1777400042237,39.64,76132.51,37.6,-0.55094,0.00016,25.29564]
[1777400047519,39.64,76133.11,37.6,-0.55084,0.00016,25.29662]
[1777400051712,39.64,76133.35,37.6,-0.5508,0.00016,25.29708]
[1777400057085,39.65,76129.72,37.6,-0.55136,0.00016,25.29129]
[1777400059120,39.65,76129.36,37.6,-0.55141,0.00016,25.29071]
[1777400059571,39.65,76128.32,37.6,-0.55157,0.00016,25.28903]
[1777400060992,39.65,76128.32,37.6,-0.55157,0.00016,25.28904]
[1777400062003,39.65,76127.89,37.6,-0.55164,0.00016,25.28835]
[1777400063128,39.65,76121.54,37.6,-0.55263,0.00016,25.27795]
[1777400068163,39.65,76119.01,37.6,-0.55302,0.00016,25.27378]
[1777400068933,39.65,76119.01,37.6,-0.55302,0.00016,25.27378]
[1777400069095,39.65,76119.01,37.6,-0.55302,0.00016,25.27378]
[1777400071692,39.65,76115.32,37.6,-0.5536,0.00016,25.26415]
[1777400077226,39.66,76115.06,37.6,-0.55364,0.00016,25.26374]
[1777400082261,39.66,76114.84,37.6,-0.55367,0.00016,25.2634]
[1777400082722,39.66,76114.84,37.6,-0.55367,0.00016,25.2634]
[1777400085331,39.66,76114.8,37.6,-0.55368,0.00016,25.26335]
[1777400091722,39.66,76112.7,37.6,-0.554,0.00016,25.25984]
[1777400091740,39.66,76112.7,37.6,-0.554,0.00016,25.25984]
[1777400092019,39.66,76112.7,37.6,-0.554,0.00016,25.25984]
[1777400092121,39.66,76112.67,37.6,-0.554,0.00016,25.25981]
[1777400092445,39.66,76112.67,37.6,-0.554,0.00016,25.25981]
[1777400092546,39.66,76106.85,37.6,-0.55491,0.00016,25.24994]
[1777400095353,39.66,76101.8,37.6,-0.5557,0.00016,25.24127]
[1777400100914,39.66,76102.16,37.6,-0.55564,0.00016,25.24189]
[1777400102275,39.66,76102.09,37.6,-0.55565,0.00016,25.24177]
[1777400104972,39.66,76102.67,37.6,-0.55556,0.00016,25.24276]
[1777400105050,39.66,76102.67,37.6,-0.55556,0.00016,25.24276]
[1777400105070,39.66,76105.88,37.6,-0.55506,0.00016,25.24827]
[1777400105418,39.66,76105.88,37.6,-0.55506,0.00016,25.24827]
[1777400107908,39.66,76106.78,37.6,-0.55492,0.00016,25.24981]
[1777400107994,39.66,76106.78,37.6,-0.55492,0.00016,25.24981]
[1777400109460,39.66,76107.14,37.6,-0.55486,0.00016,25.25045]
[1777400109562,39.66,76111.76,37.6,-0.55414,0.00016,25.2583]
[1777400110535,39.66,76111.76,37.6,-0.55414,0.00016,25.2583]
[1777400110567,39.66,76111.76,37.6,-0.55414,0.00016,25.2583]
[1777400110962,39.66,76111.76,37.6,-0.55414,0.00016,25.2583]
[1777400113008,39.67,76113.58,37.6,-0.55386,0.00016,25.26138]
[1777400113109,39.67,76106.81,37.6,-0.55491,0.00016,25.24992]
[1777400118513,39.67,76102.01,37.6,-0.55565,0.00016,25.24173]
[1777400123548,39.67,76101.71,37.6,-0.55569,0.00016,25.24128]
[1777400125214,39.67,76101.71,37.6,-0.55569,0.00016,25.24128]
[1777400131359,39.68,76104.08,37.6,-0.55532,0.00016,25.24541]
[1777400137418,39.68,76102.87,37.6,-0.55551,0.00016,25.23993]
[1777400140847,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400140928,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400140950,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400141076,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400141338,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400141343,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400141358,39.69,76103.71,37.6,-0.55537,0.00016,25.24141]
[1777400141835,39.69,76117.49,37.6,-0.55322,0.00016,25.26474]
[1777400143887,39.69,76117.79,37.6,-0.55317,0.00016,25.26525]
[1777400148596,39.69,76118.37,37.6,-0.55308,0.00016,25.26623]
[1777400148615,39.69,76118.37,37.6,-0.55308,0.00016,25.26623]
[1777400149800,39.69,76118.37,37.6,-0.55308,0.00016,25.26623]
[1777400149877,39.69,76125.85,37.6,-0.55191,0.00016,25.27855]
[1777400151144,39.69,76125.85,37.6,-0.55191,0.00016,25.27855]
[1777400156781,39.69,76128.09,37.6,-0.55156,0.00016,25.28224]
[1777400160809,39.69,76118.61,37.6,-0.55303,0.00016,25.2667]
[1777400165350,39.69,76119.33,37.6,-0.55292,0.00016,25.2679]
[1777400165694,39.69,76118.91,37.6,-0.55299,0.00016,25.26721]
[1777400166041,39.69,76118.91,37.6,-0.55299,0.00016,25.26721]
[1777400166393,39.69,76118.91,37.6,-0.55299,0.00016,25.26721]
[1777400171886,39.7,76121.86,37.6,-0.55252,0.00016,25.27211]
[1777400172771,39.7,76121.86,37.6,-0.55252,0.00016,25.27211]
[1777400172795,39.7,76121.86,37.6,-0.55252,0.00016,25.27211]
[1777400172938,39.7,76121.86,37.6,-0.55252,0.00016,25.27211]
[1777400173414,39.7,76125.72,37.6,-0.55192,0.00016,25.27844]
[1777400174258,39.7,76125.72,37.6,-0.55192,0.00016,25.27844]
[1777400174318,39.7,76142.01,37.6,-0.54938,0.00016,25.30454]
[1777400175919,39.7,76142.39,37.6,-0.54932,0.00016,25.30515]
[1777400180954,39.7,76141.86,37.6,-0.54939,0.00016,25.30439]
[1777400186396,39.71,76142.0,37.6,-0.54936,0.00016,25.30466]
[1777400186416,39.71,76142.0,37.6,-0.54936,0.00016,25.30466]
[1777400186495,39.71,76142.63,37.6,-0.54926,0.00016,25.30566]
[1777400186819,39.71,76142.63,37.6,-0.54926,0.00016,25.30566]
[1777400187116,39.71,76142.63,37.6,-0.54926,0.00016,25.30566]
[1777400187128,39.71,76147.64,37.6,-0.54848,0.00016,25.31348]
[1777400188020,39.71,76147.64,37.6,-0.54848,0.00016,25.31348]
[1777400188093,39.71,76153.05,37.6,-0.54764,0.00016,25.32178]
[1777400189213,39.71,76153.05,37.6,-0.54764,0.00016,25.32178]
[1777400195055,39.71,76155.97,37.6,-0.54719,0.00016,25.32277]
[1777400196243,39.71,76155.97,37.6,-0.54719,0.00016,25.32277]
[1777400196318,39.71,76155.97,37.6,-0.54719,0.00016,25.32277]
[1777400196403,39.71,76154.0,37.6,-0.54749,0.00016,25.31978]
[1777400197520,39.71,76153.93,37.6,-0.5475,0.00016,25.31967]
[1777400202106,39.72,76145.99,37.6,-0.54873,0.00016,25.30756]
[1777400203573,39.72,76145.99,37.6,-0.54873,0.00016,25.30758]
[1777400204115,39.72,76141.52,37.6,-0.54942,0.00016,25.30061]
[1777400209153,39.73,76154.34,37.6,-0.54742,0.00016,25.32047]
[1777400211167,39.73,76156.04,37.6,-0.54715,0.00016,25.32304]
[1777400216202,39.73,76155.26,37.6,-0.54727,0.00016,25.32188]
[1777400219223,39.73,76150.3,37.6,-0.54804,0.00016,25.31436]
[1777400224258,39.74,76149.76,37.6,-0.54811,0.00016,25.31363]
[1777400226291,39.74,76151.33,37.6,-0.54786,0.00016,25.31606]
[1777400226382,39.74,76151.38,37.6,-0.54785,0.00016,25.31615]
[1777400227255,39.74,76151.38,37.6,-0.54785,0.00016,25.31615]
[1777400227718,39.75,76154.64,37.6,-0.54734,0.00016,25.32114]
[1777400228287,39.75,76154.64,37.6,-0.54734,0.00016,25.32114]
[1777400232314,39.75,76159.44,37.6,-0.54659,0.00016,25.32839]
[1777400236237,39.75,76159.4,37.6,-0.5466,0.00016,25.32834]
[1777400236318,39.75,76159.4,37.6,-0.5466,0.00016,25.32834]
[1777400236404,39.75,76159.4,37.6,-0.5466,0.00016,25.32834]
[1777400236383,39.75,76159.69,37.6,-0.54655,0.00016,25.32878]
[1777400237350,39.75,76159.33,37.6,-0.54661,0.00016,25.32824]
[1777400239364,39.75,76150.77,37.6,-0.54794,0.00016,25.31528]
[1777400244401,39.75,76150.86,37.6,-0.54792,0.00016,25.31545]
[1777400249435,39.75,76149.77,37.6,-0.5481,0.00016,25.31373]
[1777400254471,39.74,76153.5,37.6,-0.54753,0.00016,25.3159]
[1777400259866,39.74,76153.45,37.6,-0.54754,0.00016,25.31579]
[1777400259952,39.74,76154.6,37.6,-0.54737,0.00016,25.31752]
[1777400265547,39.74,76153.83,37.6,-0.54748,0.00016,25.31638]
[1777400266780,39.74,76153.83,37.6,-0.54748,0.00016,25.31638]
[1777400266835,39.74,76153.81,37.6,-0.54749,0.00016,25.31635]
[1777400272596,39.75,76152.51,37.6,-0.54768,0.00016,25.31444]
[1777400275619,39.75,76147.26,37.6,-0.54849,0.00016,25.30642]
[1777400280655,39.76,76146.31,37.6,-0.54863,0.00016,25.30502]
[1777400285690,39.76,76144.48,37.6,-0.54891,0.00016,25.30225]
[1777400290696,39.77,76146.22,37.6,-0.54863,0.00016,25.30501]
[1777400295759,39.78,76145.55,37.6,-0.54872,0.00016,25.30406]
[1777400301076,39.78,76148.63,37.6,-0.54823,0.00016,25.30888]
[1777400301155,39.78,76148.63,37.6,-0.54823,0.00016,25.30888]
[1777400301218,39.78,76148.63,37.6,-0.54823,0.00016,25.30888]
[1777400301231,39.78,76148.63,37.6,-0.54823,0.00016,25.30888]
[1777400301542,39.78,76148.63,37.6,-0.54823,0.00016,25.30888]
[1777400301462,39.78,76144.89,37.6,-0.54881,0.00016,25.30311]
[1777400301574,39.78,76144.89,37.6,-0.54881,0.00016,25.30311]
[1777400301577,39.78,76144.89,37.6,-0.54881,0.00016,25.30311]
[1777400301619,39.78,76144.89,37.6,-0.54881,0.00016,25.30311]
[1777400302175,39.78,76144.89,37.6,-0.54881,0.00016,25.30311]
[1777400302491,39.78,76144.89,37.6,-0.54881,0.00016,25.30311]
[1777400302525,39.78,76165.49,37.6,-0.54561,0.00016,25.33429]
[1777400302769,39.78,76165.49,37.6,-0.54561,0.00016,25.33429]
[1777400303516,39.78,76163.88,37.6,-0.54586,0.00016,25.3319]
[1777400305232,39.78,76163.88,37.6,-0.54586,0.00016,25.3319]
[1777400305315,39.78,76158.68,37.6,-0.54667,0.00016,25.32413]
[1777400306618,39.78,76158.68,37.6,-0.54667,0.00016,25.32412]
[1777400307023,39.78,76158.68,37.6,-0.54667,0.00016,25.32412]
[1777400308816,39.78,76156.47,37.6,-0.54702,0.00016,25.32079]
[1777400308873,39.78,76158.7,37.6,-0.54667,0.00016,25.32415]
[1777400314086,39.78,76161.76,37.6,-0.5462,0.00016,25.32525]
[1777400314205,39.78,76161.76,37.6,-0.5462,0.00016,25.32525]
[1777400319928,39.78,76161.43,37.6,-0.54625,0.00016,25.32476]
[1777400320556,39.78,76161.43,37.6,-0.54625,0.00016,25.32476]
[1777400326121,39.78,76162.38,37.6,-0.5461,0.00016,25.32618]
[1777400328993,39.78,76168.61,37.6,-0.54513,0.00016,25.33536]
[1777400331765,39.78,76169.71,37.6,-0.54496,0.00016,25.33697]
[1777400333066,39.78,76169.72,37.6,-0.54496,0.00016,25.33698]
[1777400338067,39.78,76165.36,37.6,-0.54564,0.00016,25.33057]
[1777400340283,39.78,76160.34,37.6,-0.54642,0.00016,25.32312]
[1777400340719,39.78,76160.34,37.6,-0.54642,0.00016,25.32312]
[1777400346124,39.78,76164.69,37.6,-0.54574,0.00016,25.3296]
[1777400346677,39.78,76164.69,37.6,-0.54574,0.00016,25.3296]
[1777400347969,39.78,76164.3,37.6,-0.5458,0.00016,25.32903]
[1777400349145,39.78,76169.81,37.6,-0.54494,0.00016,25.33712]
[1777400354180,39.78,76173.08,37.6,-0.54444,0.00016,25.34185]
[1777400359214,39.78,76174.67,37.6,-0.54419,0.00016,25.34412]
[1777400359593,39.78,76174.67,37.6,-0.54419,0.00016,25.34412]
[1777400365256,39.77,76175.76,37.6,-0.54402,0.00016,25.34566]
[1777400370292,39.77,76175.35,37.6,-0.54409,0.00016,25.34505]
[1777400373277,39.77,76175.3,37.6,-0.54411,0.00016,25.3415]
[1777400376333,39.77,76169.91,37.6,-0.54495,0.00016,25.33367]
[1777400381369,39.77,76167.75,37.6,-0.54529,0.00016,25.33051]
[1777400384743,39.77,76167.44,37.6,-0.54534,0.00016,25.33005]
[1777400386716,39.77,76168.02,37.6,-0.54525,0.00016,25.3309]
[1777400392446,39.77,76171.8,37.6,-0.54466,0.00016,25.33639]
[1777400396482,39.76,76171.87,37.6,-0.54465,0.00016,25.33649]
[1777400401509,39.76,76171.42,37.6,-0.54472,0.00016,25.33582]
[1777400404162,39.76,76171.0,37.6,-0.54479,0.00016,25.3352]
[1777400404421,39.76,76171.0,37.6,-0.54479,0.00016,25.3352]
[1777400404467,39.76,76171.0,37.6,-0.54479,0.00016,25.3352]
[1777400404529,39.76,76170.43,37.6,-0.54488,0.00016,25.33437]
[1777400404918,39.76,76170.43,37.6,-0.54488,0.00016,25.33437]
[1777400406543,39.76,76178.39,37.6,-0.54364,0.00016,25.34583]
[1777400409016,39.76,76179.81,37.6,-0.54342,0.00016,25.34784]
[1777400416614,39.77,76182.28,37.6,-0.54302,0.00016,25.35141]
[1777400420854,39.77,76182.28,37.6,-0.54302,0.00016,25.35141]
[1777400423089,39.77,76182.86,37.6,-0.54293,0.00016,25.35227]
[1777400423438,39.77,76182.86,37.6,-0.54293,0.00016,25.35227]
[1777400423454,39.77,76175.43,37.6,-0.54408,0.00016,25.34171]
[1777400423818,39.77,76175.43,37.6,-0.54408,0.00016,25.34171]
[1777400423885,39.77,76175.43,37.6,-0.54408,0.00016,25.34171]
[1777400423897,39.77,76175.43,37.6,-0.54408,0.00016,25.34171]
[1777400426208,39.77,76173.09,37.6,-0.54445,0.00016,25.33834]
[1777400426210,39.77,76173.09,37.6,-0.54445,0.00016,25.33834]
[1777400426351,39.77,76165.79,37.6,-0.54559,0.00016,25.32768]
[1777400430712,39.77,76160.98,37.6,-0.54634,0.00016,25.32055]
[1777400431818,39.77,76160.98,37.6,-0.54634,0.00016,25.32055]
[1777400437763,39.78,76159.51,37.6,-0.54657,0.00016,25.3149]
[1777400442797,39.78,76157.54,37.6,-0.54688,0.00016,25.31195]
[1777400447833,39.78,76156.0,37.6,-0.54711,0.00016,25.30964]
[1777400452869,39.78,76155.11,37.6,-0.54725,0.00016,25.30831]
[1777400457904,39.78,76154.0,37.6,-0.54742,0.00016,25.30665]
[1777400462939,39.78,76155.04,37.6,-0.54726,0.00016,25.30824]
[1777400467468,39.78,76154.44,37.6,-0.54735,0.00016,25.30734]
[1777400467488,39.78,76154.44,37.6,-0.54735,0.00016,25.30734]
[1777400467614,39.78,76154.44,37.6,-0.54735,0.00016,25.30734]
[1777400467678,39.78,76155.75,37.6,-0.54714,0.00016,25.30933]
[1777400467718,39.78,76155.75,37.6,-0.54714,0.00016,25.30933]
[1777400468018,39.78,76155.75,37.6,-0.54714,0.00016,25.30933]
[1777400468111,39.78,76155.75,37.6,-0.54714,0.00016,25.30933]
[1777400468120,39.78,76156.41,37.6,-0.54704,0.00016,25.31033]
[1777400469994,39.78,76156.41,37.6,-0.54704,0.00016,25.31033]
[1777400474016,39.78,76162.48,37.6,-0.54609,0.00016,25.31943]
[1777400474783,39.78,76162.48,37.6,-0.54609,0.00016,25.31943]
[1777400479413,39.78,76162.02,37.6,-0.54616,0.00016,25.31875]
[1777400486100,39.79,76161.22,37.6,-0.54629,0.00016,25.31756]
[1777400490843,39.78,76160.79,37.6,-0.54636,0.00016,25.3169]
[1777400496173,39.79,76161.11,37.6,-0.54631,0.00016,25.31395]
[1777400496749,39.79,76161.11,37.6,-0.54631,0.00016,25.31395]
[1777400497180,39.79,76160.62,37.6,-0.54638,0.00016,25.31324]
[1777400498187,39.79,76152.2,37.6,-0.5477,0.00016,25.30053]
[1777400498819,39.79,76152.2,37.6,-0.5477,0.00016,25.30053]
[1777400500020,39.79,76151.65,37.6,-0.54778,0.00016,25.2997]
[1777400501208,39.79,76143.28,37.6,-0.54909,0.00016,25.28678]
[1777400503971,39.79,76141.75,37.6,-0.54932,0.00016,25.28438]
[1777400507249,39.79,76146.39,37.6,-0.5486,0.00016,25.2916]
[1777400512285,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513104,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513188,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513457,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513522,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513539,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513558,39.79,76149.33,37.6,-0.54814,0.00016,25.29616]
[1777400513654,39.79,76152.59,37.6,-0.54763,0.00016,25.30116]
[1777400514113,39.79,76152.59,37.6,-0.54763,0.00016,25.30116]
[1777400514303,39.79,76152.59,37.6,-0.54763,0.00016,25.30116]
[1777400514404,39.79,76174.26,37.6,-0.54425,0.00016,25.33328]
[1777400515578,39.8,76176.73,37.6,-0.54386,0.00016,25.33685]
[1777400517318,39.8,76176.8,37.6,-0.54385,0.00016,25.33695]
[1777400522354,39.8,76175.54,37.6,-0.54404,0.00016,25.3352]
[1777400523984,39.8,76175.57,37.6,-0.54403,0.00016,25.33526]
[1777400523985,39.8,76175.57,37.6,-0.54403,0.00016,25.33526]
[1777400527245,39.81,76175.78,37.6,-0.544,0.00016,25.33559]
[1777400532424,39.81,76175.94,37.6,-0.54396,0.00016,25.33588]
[1777400532828,39.81,76175.94,37.6,-0.54396,0.00016,25.33588]
[1777400536628,39.82,76177.59,37.6,-0.5437,0.00016,25.33827]
[1777400537820,39.82,76177.62,37.6,-0.54369,0.00016,25.33833]
[1777400543864,39.82,76175.93,37.6,-0.54395,0.00016,25.33596]
[1777400548941,39.83,76177.54,37.6,-0.54369,0.00016,25.33832]
[1777400550888,39.83,76177.81,37.6,-0.54365,0.00016,25.33872]
[1777400551869,39.83,76178.22,37.6,-0.54359,0.00016,25.33584]
[1777400551921,39.83,76178.22,37.6,-0.54359,0.00016,25.33584]
[1777400552021,39.83,76178.22,37.6,-0.54359,0.00016,25.33584]
[1777400552565,39.83,76177.44,37.6,-0.54371,0.00016,25.33474]
[1777400552875,39.83,76177.44,37.6,-0.54371,0.00016,25.33474]
[1777400552895,39.83,76177.44,37.6,-0.54371,0.00016,25.33474]
[1777400553000,39.83,76177.44,37.6,-0.54371,0.00016,25.33474]
[1777400553571,39.83,76174.5,37.6,-0.54417,0.00016,25.33054]
[1777400553918,39.83,76174.5,37.6,-0.54417,0.00016,25.33054]
[1777400559614,39.84,76176.35,37.6,-0.54387,0.00016,25.33326]
[1777400561749,39.84,76176.59,37.6,-0.54383,0.00016,25.33361]
[1777400565448,39.84,76173.5,37.6,-0.5443,0.00016,25.32922]
[1777400565518,39.84,76173.5,37.6,-0.5443,0.00016,25.32922]
[1777400565655,39.84,76173.6,37.6,-0.54429,0.00016,25.32937]
[1777400565863,39.84,76173.6,37.6,-0.54429,0.00016,25.32937]
[1777400567362,39.84,76173.15,37.6,-0.54436,0.00016,25.32872]
[1777400571697,39.84,76164.94,37.6,-0.54564,0.00016,25.31676]
[1777400576733,39.84,76165.35,37.6,-0.54557,0.00016,25.31735]
[1777400581768,39.84,76163.17,37.6,-0.54592,0.00016,25.31413]
[1777400586331,39.84,76162.3,37.6,-0.54605,0.00016,25.31284]
[1777400586439,39.84,76162.3,37.6,-0.54605,0.00016,25.31284]
[1777400586564,39.84,76162.3,37.6,-0.54605,0.00016,25.31284]
[1777400586599,39.84,76162.3,37.6,-0.54605,0.00016,25.31284]
[1777400586624,39.84,76162.3,37.6,-0.54605,0.00016,25.31284]
[1777400586807,39.84,76162.48,37.6,-0.54602,0.00016,25.31312]
[1777400586985,39.84,76162.48,37.6,-0.54602,0.00016,25.31312]
[1777400587086,39.84,76162.48,37.6,-0.54602,0.00016,25.31312]
[1777400587299,39.84,76162.48,37.6,-0.54602,0.00016,25.31312]
[1777400587319,39.84,76162.48,37.6,-0.54602,0.00016,25.31312]
[1777400587544,39.84,76162.48,37.6,-0.54602,0.00016,25.31312]
[1777400587813,39.85,76171.28,37.6,-0.54465,0.00016,25.32603]
[1777400587972,39.85,76171.28,37.6,-0.54465,0.00016,25.32603]
[1777400588449,39.85,76171.28,37.6,-0.54465,0.00016,25.32603]
[1777400588515,39.85,76171.28,37.6,-0.54465,0.00016,25.32603]
[1777400588631,39.85,76171.28,37.6,-0.54465,0.00016,25.32603]
[1777400588640,39.85,76171.28,37.6,-0.54465,0.00016,25.32603]
[1777400588821,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400588957,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400589069,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400589214,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400589309,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400589499,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400589544,39.85,76176.78,37.6,-0.54379,0.00016,25.33393]
[1777400589828,39.85,76189.28,37.6,-0.54184,0.00016,25.35149]
[1777400589972,39.85,76189.28,37.6,-0.54184,0.00016,25.35149]
[1777400590432,39.85,76189.28,37.6,-0.54184,0.00016,25.35149]
[1777400590534,39.85,76184.37,37.6,-0.54261,0.00016,25.34467]
[1777400591744,39.85,76184.37,37.6,-0.54261,0.00016,25.34467]
[1777400591765,39.85,76184.37,37.6,-0.54261,0.00016,25.34467]
[1777400591855,39.85,76184.37,37.6,-0.54261,0.00016,25.34467]
[1777400591329,39.85,76177.89,37.6,-0.54362,0.00016,25.33554]
[1777400592164,39.85,76177.89,37.6,-0.54362,0.00016,25.33554]
[1777400592448,39.85,76177.89,37.6,-0.54362,0.00016,25.33554]
[1777400592798,39.85,76187.21,37.6,-0.54216,0.00016,25.34864]
[1777400597280,39.85,76185.29,37.6,-0.54246,0.00016,25.34599]
[1777400597758,39.85,76185.29,37.6,-0.54246,0.00016,25.34599]
[1777400599350,39.85,76185.03,37.6,-0.5425,0.00016,25.34564]
[1777400602150,39.85,76186.13,37.6,-0.54232,0.00016,25.34719]
[1777400608558,39.86,76186.6,37.6,-0.54225,0.00016,25.34788]
[1777400608651,39.86,76186.6,37.6,-0.54225,0.00016,25.34788]
[1777400608721,39.86,76186.6,37.6,-0.54225,0.00016,25.34788]
[1777400608781,39.86,76186.6,37.6,-0.54225,0.00016,25.34788]
[1777400609012,39.86,76189.69,37.6,-0.54176,0.00016,25.35216]
[1777400609067,39.86,76189.69,37.6,-0.54176,0.00016,25.35216]
[1777400609321,39.86,76189.69,37.6,-0.54176,0.00016,25.35216]
[1777400609840,39.86,76189.69,37.6,-0.54176,0.00016,25.35216]
[1777400609861,39.86,76189.69,37.6,-0.54176,0.00016,25.35216]
[1777400609457,39.86,76202.82,37.6,-0.53972,0.00016,25.3699]
[1777400609967,39.86,76202.82,37.6,-0.53972,0.00016,25.3699]
[1777400610660,39.86,76211.66,37.6,-0.53834,0.00016,25.38148]
[1777400610919,39.86,76211.66,37.6,-0.53834,0.00016,25.38148]
[1777400612857,39.86,76211.66,37.6,-0.53834,0.00016,25.38148]
[1777400622072,39.87,76205.58,37.6,-0.53928,0.00016,25.37015]
[1777400627107,39.87,76207.1,37.6,-0.53904,0.00016,25.37217]
[1777400632142,39.88,76208.6,37.6,-0.5388,0.00016,25.37417]
[1777400637178,39.88,76209.23,37.6,-0.5387,0.00016,25.37502]
[1777400642215,39.88,76208.04,37.6,-0.53888,0.00016,25.3735]
[1777400647249,39.89,76208.56,37.6,-0.53879,0.00016,25.37421]
[1777400652286,39.89,76207.59,37.6,-0.53894,0.00016,25.37298]
[1777400657320,39.9,76207.16,37.6,-0.539,0.00016,25.37244]
[1777400658328,39.9,76213.99,37.6,-0.53794,0.00016,25.38129]
[1777400663363,39.9,76212.36,37.6,-0.53818,0.00016,25.37923]
[1777400665654,39.9,76213.02,37.6,-0.53808,0.00016,25.38009]
[1777400671419,39.91,76213.03,37.6,-0.53808,0.00016,25.37668]
[1777400674209,39.91,76213.02,37.6,-0.53807,0.00016,25.37668]
[1777400681489,39.92,76213.62,37.6,-0.53797,0.00016,25.37751]
[1777400686524,39.92,76214.38,37.6,-0.53785,0.00016,25.37852]
[1777400690551,39.93,76206.61,37.6,-0.53905,0.00016,25.36851]
[1777400695587,39.93,76206.17,37.6,-0.53912,0.00016,25.36796]
[1777400698192,39.93,76205.77,37.6,-0.53918,0.00016,25.36744]
[1777400698362,39.93,76205.77,37.6,-0.53918,0.00016,25.36744]
[1777400698536,39.93,76205.77,37.6,-0.53918,0.00016,25.36744]
[1777400698571,39.93,76205.77,37.6,-0.53918,0.00016,25.36744]
[1777400698919,39.93,76205.77,37.6,-0.53918,0.00016,25.36744]
[1777400698972,39.93,76220.69,37.6,-0.53685,0.00016,25.38658]
[1777400699047,39.93,76220.69,37.6,-0.53685,0.00016,25.38658]
[1777400699198,39.93,76220.69,37.6,-0.53685,0.00016,25.38658]
[1777400699255,39.93,76220.69,37.6,-0.53685,0.00016,25.38658]
[1777400699739,39.93,76220.69,37.6,-0.53685,0.00016,25.38658]
[1777400699768,39.93,76227.94,37.6,-0.53573,0.00016,25.39556]
[1777400700098,39.93,76227.94,37.6,-0.53573,0.00016,25.39556]
[1777400701560,39.93,76228.13,37.6,-0.5357,0.00016,25.39579]
[1777400701568,39.93,76228.13,37.6,-0.5357,0.00016,25.39579]
[1777400701648,39.93,76228.13,37.6,-0.5357,0.00016,25.39579]
[1777400702504,39.93,76227.94,37.6,-0.53573,0.00016,25.39555]
[1777400704208,39.93,76230.23,37.6,-0.53537,0.00016,25.39834]
[1777400705027,39.93,76230.24,37.6,-0.53537,0.00016,25.39835]
[1777400705441,39.93,76230.24,37.6,-0.53537,0.00016,25.39835]
[1777400707888,39.93,76234.76,37.6,-0.53467,0.00016,25.4038]
[1777400711423,39.92,76233.16,37.6,-0.53492,0.00016,25.40185]
[1777400714075,39.92,76233.07,37.6,-0.53494,0.00016,25.40172]
[1777400714135,39.92,76233.07,37.6,-0.53494,0.00016,25.40172]
[1777400714255,39.92,76233.07,37.6,-0.53494,0.00016,25.40172]
[1777400714444,39.92,76233.07,37.6,-0.53494,0.00016,25.40172]
[1777400714629,39.92,76233.07,37.6,-0.53494,0.00016,25.40172]
[1777400714682,39.92,76233.07,37.6,-0.53494,0.00016,25.40172]
[1777400714726,39.92,76237.95,37.6,-0.53418,0.00016,25.40755]
[1777400716846,39.92,76238.16,37.6,-0.53415,0.00016,25.4078]
[1777400716856,39.92,76238.16,37.6,-0.53415,0.00016,25.4078]
[1777400717123,39.92,76237.16,37.6,-0.53431,0.00016,25.4066]
[1777400717335,39.92,76237.16,37.6,-0.53431,0.00016,25.4066]
[1777400717614,39.92,76237.16,37.6,-0.53431,0.00016,25.4066]
[1777400717886,39.92,76237.16,37.6,-0.53431,0.00016,25.4066]
[1777400717971,39.92,76230.57,37.6,-0.53533,0.00016,25.39866]
[1777400723389,39.91,76229.23,37.6,-0.53555,0.00016,25.39699]
[1777400724767,39.91,76227.94,37.6,-0.53575,0.00016,25.39541]
[1777400724926,39.91,76227.94,37.6,-0.53575,0.00016,25.39541]
[1777400724938,39.91,76227.94,37.6,-0.53575,0.00016,25.39541]
[1777400724810,39.91,76228.72,37.6,-0.53563,0.00016,25.39636]
[1777400725154,39.91,76228.72,37.6,-0.53563,0.00016,25.39636]
[1777400726805,39.91,76222.65,37.6,-0.53658,0.00016,25.38885]
[1777400727120,39.91,76222.65,37.6,-0.53658,0.00016,25.38885]
[1777400728617,39.91,76222.19,37.6,-0.53665,0.00016,25.38827]
[1777400728819,39.91,76221.87,37.6,-0.5367,0.00016,25.38788]
[1777400729826,39.91,76217.23,37.6,-0.53742,0.00016,25.38205]
[1777400730832,39.91,76212.25,37.6,-0.53819,0.00016,25.3757]
[1777400735157,39.91,76209.51,37.6,-0.53862,0.00016,25.36871]
[1777400738889,39.92,76203.71,37.6,-0.53952,0.00016,25.36114]
[1777400742970,39.92,76202.2,37.6,-0.53976,0.00016,25.35916]
[1777400748972,39.92,76198.07,37.6,-0.5404,0.00016,25.35367]
[1777400750447,39.92,76197.63,37.6,-0.54046,0.00016,25.35308]
[1777400753481,39.92,76198.01,37.6,-0.5404,0.00016,25.3536]
[1777400758512,39.92,76197.18,37.6,-0.54053,0.00016,25.3525]
[1777400763870,39.92,76198.56,37.6,-0.54031,0.00016,25.35436]
[1777400768902,39.93,76198.49,37.6,-0.54032,0.00016,25.35427]
[1777400769827,39.93,76198.36,37.6,-0.54034,0.00016,25.35411]
[1777400771459,39.93,76195.96,37.6,-0.54072,0.00016,25.35088]
[1777400771490,39.93,76188.1,37.6,-0.54194,0.00016,25.34016]
[1777400779175,39.93,76185.31,37.6,-0.54237,0.00016,25.33633]
[1777400780169,39.93,76185.31,37.6,-0.54237,0.00016,25.33633]
[1777400780480,39.93,76185.31,37.6,-0.54237,0.00016,25.33633]
[1777400780881,39.93,76185.31,37.6,-0.54237,0.00016,25.33633]
[1777400783694,39.93,76190.52,37.6,-0.54155,0.00016,25.34353]
[1777400784658,39.93,76190.58,37.6,-0.54155,0.00016,25.34362]
[1777400790251,39.93,76194.7,37.6,-0.5409,0.00016,25.34925]
[1777400795955,39.93,76197.09,37.6,-0.54054,0.00016,25.349]
[1777400797301,39.94,76204.75,37.6,-0.53934,0.00016,25.35919]
[1777400802845,39.94,76205.44,37.6,-0.53923,0.00016,25.36011]
[1777400803374,39.94,76202.05,37.6,-0.53976,0.00016,25.35565]
[1777400803437,39.94,76202.05,37.6,-0.53976,0.00016,25.35565]
[1777400803493,39.94,76195.49,37.6,-0.54078,0.00016,25.34688]
[1777400809385,39.94,76189.18,37.6,-0.54176,0.00016,25.33829]
[1777400814420,39.94,76187.1,37.6,-0.54208,0.00016,25.33545]
[1777400819850,39.94,76187.01,37.6,-0.54209,0.00016,25.33533]
[1777400825756,39.95,76186.58,37.6,-0.54215,0.00016,25.33477]
[1777400826042,39.95,76186.58,37.6,-0.54215,0.00016,25.33477]
[1777400827979,39.95,76187.27,37.6,-0.54205,0.00016,25.33573]
[1777400828794,39.95,76188.27,37.6,-0.54189,0.00016,25.33712]
[1777400832893,39.95,76193.6,37.6,-0.54106,0.00016,25.34441]
[1777400840530,39.95,76193.76,37.6,-0.54103,0.00016,25.34464]
[1777400840900,39.95,76193.76,37.6,-0.54103,0.00016,25.34464]
[1777400843833,39.95,76197.8,37.6,-0.5404,0.00016,25.35009]
[1777400847062,39.95,76198.49,37.6,-0.5403,0.00016,25.35102]
[1777400849665,39.95,76205.43,37.6,-0.53921,0.00016,25.36022]
[1777400853733,39.96,76213.64,37.6,-0.53794,0.00016,25.3674]
[1777400858068,39.96,76206.95,37.6,-0.53898,0.00016,25.35879]
[1777400863082,39.96,76204.25,37.6,-0.53939,0.00016,25.35526]
[1777400865779,39.96,76198.33,37.6,-0.54031,0.00016,25.34743]
[1777400870814,39.96,76198.16,37.6,-0.54034,0.00016,25.34721]
[1777400873564,39.96,76198.15,37.6,-0.54034,0.00016,25.3472]
[1777400873752,39.96,76198.15,37.6,-0.54034,0.00016,25.3472]
[1777400875208,39.97,76194.49,37.6,-0.54091,0.00016,25.34228]
[1777400875652,39.97,76194.49,37.6,-0.54091,0.00016,25.34228]
[1777400875686,39.97,76194.49,37.6,-0.54091,0.00016,25.34228]
[1777400880266,39.97,76190.14,37.6,-0.54158,0.00016,25.33637]
[1777400880663,39.97,76190.14,37.6,-0.54158,0.00016,25.33637]
[1777400880933,39.97,76190.14,37.6,-0.54158,0.00016,25.33637]
[1777400880964,39.97,76190.14,37.6,-0.54158,0.00016,25.33637]
[1777400880965,39.97,76177.9,37.6,-0.54348,0.00016,25.31932]
[1777400882115,39.97,76177.9,37.6,-0.54348,0.00016,25.31932]
[1777400882576,39.97,76177.9,37.6,-0.54348,0.00016,25.31933]
[1777400884892,39.97,76176.05,37.6,-0.54377,0.00016,25.31672]
[1777400886285,39.97,76175.56,37.6,-0.54384,0.00016,25.31603]
[1777400889775,39.97,76176.89,37.6,-0.54363,0.00016,25.31794]
[1777400889781,39.97,76176.89,37.6,-0.54363,0.00016,25.31794]
[1777400892131,39.97,76175.48,37.6,-0.54385,0.00016,25.31595]
[1777400891960,39.97,76169.8,37.6,-0.54473,0.00016,25.3078]
[1777400894513,39.97,76170.28,37.6,-0.54466,0.00016,25.3085]
[1777400894618,39.97,76170.28,37.6,-0.54466,0.00016,25.3085]
[1777400894982,39.97,76169.46,37.6,-0.54478,0.00016,25.30732]
[1777400895236,39.97,76169.46,37.6,-0.54478,0.00016,25.30732]
[1777400900373,39.98,76168.16,37.6,-0.54498,0.00016,25.30546]
[1777400903888,39.98,76167.53,37.6,-0.54508,0.00016,25.30457]
[1777400911094,39.98,76167.44,37.6,-0.54509,0.00016,25.30101]
[1777400915956,39.99,76166.96,37.6,-0.54516,0.00016,25.30033]
[1777400921203,39.99,76164.16,37.6,-0.54559,0.00016,25.29627]
[1777400926307,39.99,76161.93,37.6,-0.54594,0.00016,25.29297]
[1777400926347,39.99,76161.93,37.6,-0.54594,0.00016,25.29297]
[1777400926354,39.99,76161.93,37.6,-0.54594,0.00016,25.29297]
[1777400927205,39.99,76162.05,37.6,-0.54592,0.00016,25.29314]
[1777400927318,39.99,76162.05,37.6,-0.54592,0.00016,25.29314]
[1777400931414,39.99,76163.79,37.6,-0.54565,0.00016,25.29569]
[1777400931653,39.99,76163.79,37.6,-0.54565,0.00016,25.29569]
[1777400932027,39.99,76163.79,37.6,-0.54565,0.00016,25.29569]
[1777400933753,39.99,76165.55,37.6,-0.54538,0.00016,25.29828]
[1777400938790,39.99,76170.05,37.6,-0.54468,0.00016,25.30486]
[1777400944325,40.0,76172.53,37.6,-0.54428,0.00016,25.30851]
[1777400949360,40.0,76174.28,37.6,-0.544,0.00016,25.31106]
[1777400950831,40.0,76174.28,37.6,-0.544,0.00016,25.31106]
[1777400956409,40.01,76174.68,37.6,-0.54393,0.00016,25.31168]
[1777400961444,40.01,76174.9,37.6,-0.54389,0.00016,25.31202]
[1777400966479,40.01,76174.93,37.6,-0.54389,0.00016,25.31209]
[1777400971513,40.02,76174.6,37.6,-0.54394,0.00016,25.30817]
[1777400975061,40.02,76174.6,37.6,-0.54394,0.00016,25.30817]
[1777400981255,40.02,76175.43,37.6,-0.54381,0.00016,25.30938]
[1777400986958,40.03,76175.8,37.6,-0.54374,0.00016,25.30998]
[1777400987107,40.03,76175.8,37.6,-0.54374,0.00016,25.30998]
[1777400987342,40.03,76176.16,37.6,-0.54368,0.00016,25.31049]
[1777400987967,40.03,76176.16,37.6,-0.54368,0.00016,25.31049]
[1777400988067,40.03,76185.25,37.6,-0.54227,0.00016,25.32324]
[1777400988852,40.03,76185.25,37.6,-0.54227,0.00016,25.32324]
[1777400988873,40.03,76191.72,37.6,-0.54127,0.00016,25.33213]
[1777400989316,40.03,76191.72,37.6,-0.54127,0.00016,25.33213]
[1777400991178,40.03,76191.72,37.6,-0.54127,0.00016,25.33213]
[1777400991999,40.03,76189.63,37.6,-0.54159,0.00016,25.32928]
[1777400997761,40.03,76189.57,37.6,-0.5416,0.00016,25.32921]
[1777400998427,40.03,76189.57,37.6,-0.5416,0.00016,25.32921]
[1777400998480,40.03,76189.57,37.6,-0.5416,0.00016,25.32921]
[1777400998550,40.03,76189.57,37.6,-0.5416,0.00016,25.32921]
[1777401001030,40.03,76189.62,37.6,-0.54159,0.00016,25.32928]
[1777401001410,40.03,76189.37,37.6,-0.54163,0.00016,25.32894]
[1777401002045,40.03,76189.37,37.6,-0.54163,0.00016,25.32894]
[1777401002191,40.03,76189.37,37.6,-0.54163,0.00016,25.32894]
[1777401003325,40.03,76189.67,37.6,-0.54158,0.00016,25.32936]
[1777401008838,40.03,76191.75,37.6,-0.54126,0.00016,25.3322]
[1777401013873,40.03,76195.58,37.6,-0.54066,0.00016,25.33738]
[1777401017687,40.03,76198.46,37.6,-0.54021,0.00016,25.34124]
[1777401018006,40.03,76198.46,37.6,-0.54021,0.00016,25.34124]
[1777401022156,40.03,76201.66,37.6,-0.53972,0.00016,25.34549]
[1777401029458,40.03,76199.82,37.6,-0.54,0.00016,25.34307]
[1777401030332,40.04,76200.02,37.6,-0.53997,0.00016,25.34334]
[1777401038093,40.04,76203.36,37.6,-0.53945,0.00016,25.34428]
[1777401038443,40.04,76199.86,37.6,-0.54,0.00016,25.33966]
[1777401044083,40.04,76201.73,37.6,-0.53971,0.00016,25.34215]
[1777401049118,40.04,76203.12,37.6,-0.53949,0.00016,25.34399]
[1777401052862,40.04,76203.09,37.6,-0.53949,0.00016,25.34396]
[1777401052914,40.04,76203.09,37.6,-0.53949,0.00016,25.34396]
[1777401059188,40.04,76199.68,37.6,-0.54002,0.00016,25.33947]
[1777401064223,40.04,76196.84,37.6,-0.54046,0.00016,25.33569]
[1777401066559,40.04,76196.34,37.6,-0.54054,0.00016,25.33502]
[1777401066616,40.04,76196.34,37.6,-0.54054,0.00016,25.33502]
[1777401066921,40.04,76196.34,37.6,-0.54054,0.00016,25.33502]
[1777401070265,40.04,76190.43,37.6,-0.54145,0.00016,25.32703]
[1777401072522,40.04,76188.19,37.6,-0.5418,0.00016,25.32397]
[1777401072842,40.04,76188.19,37.6,-0.5418,0.00016,25.32397]
[1777401072975,40.04,76188.19,37.6,-0.5418,0.00016,25.32397]
[1777401073170,40.04,76188.19,37.6,-0.5418,0.00016,25.32397]
[1777401074292,40.05,76178.75,37.6,-0.54326,0.00016,25.31085]
[1777401076307,40.05,76174.16,37.6,-0.54397,0.00016,25.30436]
[1777401081343,40.05,76173.54,37.6,-0.54407,0.00016,25.30351]
[1777401083795,40.05,76172.51,37.6,-0.54422,0.00016,25.30205]
[1777401089844,40.06,76173.38,37.6,-0.54408,0.00016,25.30333]
[1777401095441,40.06,76180.08,37.6,-0.54304,0.00016,25.30937]
[1777401100476,40.06,76180.65,37.6,-0.54295,0.00016,25.3102]
[1777401105510,40.06,76178.76,37.6,-0.54324,0.00016,25.30756]
[1777401108174,40.06,76176.47,37.6,-0.5436,0.00016,25.30433]
[1777401109732,40.07,76176.94,37.6,-0.54352,0.00016,25.30501]
[1777401114228,40.07,76173.13,37.6,-0.54411,0.00016,25.29959]
[1777401114749,40.06,76172.4,37.6,-0.54423,0.00016,25.29853]
[1777401114824,40.06,76172.4,37.6,-0.54423,0.00016,25.29853]
[1777401114910,40.06,76172.49,37.6,-0.54422,0.00016,25.29866]
[1777401115511,40.06,76172.49,37.6,-0.54422,0.00016,25.29866]
[1777401117099,40.06,76169.72,37.6,-0.54465,0.00016,25.29469]
[1777401118579,40.06,76169.38,37.6,-0.5447,0.00016,25.29418]
[1777401119079,40.06,76169.38,37.6,-0.5447,0.00016,25.29418]
[1777401119143,40.06,76170.5,37.6,-0.54453,0.00016,25.29579]
[1777401119518,40.06,76170.5,37.6,-0.54453,0.00016,25.29579]
[1777401120387,40.06,76170.5,37.6,-0.54453,0.00016,25.29579]
[1777401121624,40.06,76176.88,37.6,-0.54354,0.00016,25.30487]
[1777401127665,40.05,76177.01,37.6,-0.54353,0.00016,25.305]
[1777401132700,40.05,76175.33,37.6,-0.5438,0.00016,25.30258]
[1777401136562,40.05,76175.54,37.6,-0.54377,0.00016,25.30285]
[1777401138530,40.05,76174.06,37.6,-0.544,0.00016,25.30073]
[1777401139909,40.05,76172.24,37.6,-0.54428,0.00016,25.29812]
[1777401146275,40.04,76168.69,37.6,-0.54484,0.00016,25.29296]
[1777401146422,40.04,76168.69,37.6,-0.54484,0.00016,25.29296]
[1777401146362,40.04,76167.22,37.6,-0.54507,0.00016,25.29082]
[1777401146499,40.04,76167.22,37.6,-0.54507,0.00016,25.29082]
[1777401148813,40.04,76161.64,37.6,-0.54594,0.00016,25.28264]
[1777401153848,40.04,76162.31,37.6,-0.54584,0.00016,25.28012]
[1777401158972,40.04,76161.93,37.6,-0.5459,0.00016,25.27955]
[1777401159011,40.04,76157.3,37.6,-0.54662,0.00016,25.27268]
[1777401159619,40.04,76157.3,37.6,-0.54662,0.00016,25.27268]
[1777401161905,40.04,76152.53,37.6,-0.54736,0.00016,25.26552]
[1777401163382,40.04,76152.53,37.6,-0.54736,0.00016,25.26552]
[1777401163420,40.04,76152.53,37.6,-0.54736,0.00016,25.26552]
[1777401163442,40.04,76152.53,37.6,-0.54736,0.00016,25.26552]
[1777401163918,40.04,76150.9,37.6,-0.54762,0.00016,25.26306]
[1777401168953,40.04,76149.46,37.6,-0.54783,0.00016,25.26093]
[1777401170741,40.04,76149.66,37.6,-0.5478,0.00016,25.26125]
[1777401171020,40.04,76149.66,37.6,-0.5478,0.00016,25.26125]
[1777401171238,40.04,76149.66,37.6,-0.5478,0.00016,25.26125]
[1777401171342,40.04,76153.43,37.6,-0.54721,0.00016,25.26696]
[1777401172122,40.04,76153.43,37.6,-0.54721,0.00016,25.26696]
[1777401172205,40.04,76160.13,37.6,-0.54617,0.00016,25.27696]
[1777401173031,40.04,76160.13,37.6,-0.54617,0.00016,25.27696]
[1777401173461,40.04,76166.38,37.6,-0.5452,0.00016,25.28613]
[1777401173471,40.04,76166.38,37.6,-0.5452,0.00016,25.28613]
[1777401180036,40.04,76168.89,37.6,-0.54482,0.00016,25.28974]
[1777401181630,40.04,76169.01,37.6,-0.5448,0.00016,25.28991]
[1777401181718,40.04,76169.01,37.6,-0.5448,0.00016,25.28991]
[1777401182050,40.04,76168.76,37.6,-0.54484,0.00016,25.28954]
[1777401182633,40.04,76168.76,37.6,-0.54484,0.00016,25.28954]
[1777401188092,40.04,76168.31,37.6,-0.54491,0.00016,25.28886]
[1777401188548,40.04,76168.31,37.6,-0.54491,0.00016,25.28886]
[1777401189108,40.04,76168.31,37.6,-0.54491,0.00016,25.28886]
[1777401189155,40.03,76156.54,37.6,-0.54674,0.00016,25.27154]
[1777401189620,40.03,76156.54,37.6,-0.54674,0.00016,25.27154]
[1777401193126,40.04,76155.3,37.6,-0.54693,0.00016,25.2697]
[1777401193927,40.04,76155.3,37.6,-0.54693,0.00016,25.2697]
[1777401194119,40.04,76155.3,37.6,-0.54693,0.00016,25.2697]
[1777401194159,40.04,76155.3,37.6,-0.54693,0.00016,25.2697]
[1777401194520,40.04,76155.3,37.6,-0.54693,0.00016,25.2697]
[1777401200176,40.04,76159.68,37.6,-0.54625,0.00016,25.27622]
[1777401200651,40.04,76159.68,37.6,-0.54625,0.00016,25.27622]
[1777401205068,40.04,76159.27,37.6,-0.54632,0.00016,25.27561]
[1777401210246,40.03,76160.37,37.6,-0.54615,0.00016,25.27722]
[1777401211156,40.03,76160.37,37.6,-0.54615,0.00016,25.27722]
[1777401216288,40.03,76159.86,37.6,-0.54624,0.00016,25.27296]
[1777401221323,40.03,76159.64,37.6,-0.54627,0.00016,25.27262]
[1777401226358,40.03,76159.23,37.6,-0.54634,0.00016,25.272]
[1777401228131,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228137,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228159,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228205,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228224,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228303,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228414,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228477,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228542,40.03,76159.12,37.6,-0.54636,0.00016,25.27183]
[1777401228518,40.03,76165.96,37.6,-0.54529,0.00016,25.2819]
[1777401229036,40.03,76165.96,37.6,-0.54529,0.00016,25.2819]
[1777401229296,40.03,76165.96,37.6,-0.54529,0.00016,25.2819]
[1777401229464,40.03,76186.7,37.6,-0.54207,0.00016,25.31134]
[1777401230237,40.03,76186.7,37.6,-0.54207,0.00016,25.31134]
[1777401230386,40.03,76186.96,37.6,-0.54203,0.00016,25.3117]
[1777401235421,40.03,76189.37,37.6,-0.54166,0.00016,25.31502]
[1777401236078,40.03,76189.37,37.6,-0.54166,0.00016,25.31502]
[1777401236947,40.03,76187.62,37.6,-0.54193,0.00016,25.31262]
[1777401242470,40.03,76188.72,37.6,-0.54175,0.00016,25.31415]
[1777401247505,40.04,76189.29,37.6,-0.54166,0.00016,25.31494]
[1777401252539,40.04,76189.03,37.6,-0.5417,0.00016,25.3146]
[1777401257575,40.04,76186.06,37.6,-0.54216,0.00016,25.31053]
[1777401262609,40.04,76186.43,37.6,-0.5421,0.00016,25.31105]
[1777401266766,40.04,76186.66,37.6,-0.54206,0.00016,25.31138]
[1777401272293,40.04,76184.55,37.6,-0.54239,0.00016,25.30847]
[1777401274347,40.04,76186.18,37.6,-0.54215,0.00016,25.30724]
[1777401276685,40.04,76189.31,37.6,-0.54166,0.00016,25.31155]
[1777401279350,40.04,76190.67,37.6,-0.54145,0.00016,25.31342]
[1777401280704,40.04,76190.75,37.6,-0.54143,0.00016,25.31353]
[1777401286778,40.05,76190.4,37.6,-0.54149,0.00016,25.31306]
[1777401292083,40.05,76187.86,37.6,-0.54188,0.00016,25.30959]
[1777401292332,40.05,76187.86,37.6,-0.54188,0.00016,25.30959]
[1777401292449,40.05,76187.86,37.6,-0.54188,0.00016,25.30959]
[1777401292528,40.05,76187.86,37.6,-0.54188,0.00016,25.30959]
[1777401293030,40.05,76188.23,37.6,-0.54182,0.00016,25.31011]
[1777401293351,40.05,76188.23,37.6,-0.54182,0.00016,25.31011]
[1777401293433,40.05,76173.47,37.6,-0.54411,0.00016,25.28943]
[1777401294631,40.05,76173.47,37.6,-0.54411,0.00016,25.28943]
[1777401294098,40.05,76166.77,37.6,-0.54515,0.00016,25.27976]
[1777401294918,40.05,76166.77,37.6,-0.54515,0.00016,25.27976]
[1777401294966,40.05,76164.72,37.6,-0.54547,0.00016,25.27677]
[1777401295691,40.05,76164.72,37.6,-0.54547,0.00016,25.27677]
[1777401296241,40.05,76164.72,37.6,-0.54547,0.00016,25.27677]
[1777401296540,40.05,76164.72,37.6,-0.54547,0.00016,25.27677]
[1777401298863,40.04,76155.85,37.6,-0.54685,0.00016,25.26364]
[1777401299719,40.04,76155.85,37.6,-0.54685,0.00016,25.26364]
[1777401300960,40.04,76156.81,37.6,-0.5467,0.00016,25.26507]
[1777401301232,40.04,76156.73,37.6,-0.54671,0.00016,25.26495]
[1777401307926,40.06,76154.17,37.6,-0.54708,0.00016,25.26135]
[1777401310601,40.07,76154.05,37.6,-0.5471,0.00016,25.26118]
[1777401310947,40.07,76153.87,37.6,-0.54712,0.00016,25.26094]
[1777401315981,40.07,76154.34,37.6,-0.54705,0.00016,25.26162]
[1777401321018,40.06,76151.12,37.6,-0.54756,0.00016,25.25672]
[1777401326878,40.06,76151.12,37.6,-0.54756,0.00016,25.25672]
[1777401326883,40.06,76151.12,37.6,-0.54756,0.00016,25.25672]
[1777401327060,40.06,76150.51,37.6,-0.54766,0.00016,25.25574]
[1777401332096,40.05,76147.21,37.6,-0.54819,0.00016,25.24716]
[1777401333678,40.05,76147.21,37.6,-0.54819,0.00016,25.24716]
[1777401335117,40.05,76141.47,37.6,-0.54908,0.00016,25.23833]
[1777401339664,40.05,76140.93,37.6,-0.54916,0.00016,25.23751]
[1777401345186,40.06,76142.08,37.6,-0.54897,0.00016,25.23935]
[1777401348607,40.06,76142.08,37.6,-0.54897,0.00016,25.23935]
[1777401350086,40.06,76142.32,37.6,-0.54893,0.00016,25.23975]
[1777401353271,40.06,76142.51,37.6,-0.5489,0.00016,25.24007]
[1777401353308,40.06,76142.51,37.6,-0.5489,0.00016,25.24007]
[1777401353337,40.06,76142.51,37.6,-0.5489,0.00016,25.24007]
[1777401353434,40.06,76142.51,37.6,-0.5489,0.00016,25.24007]
[1777401353493,40.06,76142.51,37.6,-0.5489,0.00016,25.24007]
[1777401353493,40.06,76142.57,37.6,-0.54889,0.00016,25.24017]
[1777401353831,40.06,76142.57,37.6,-0.54889,0.00016,25.24017]
[1777401353981,40.06,76142.57,37.6,-0.54889,0.00016,25.24017]
[1777401354474,40.06,76142.57,37.6,-0.54889,0.00016,25.24017]
[1777401354518,40.06,76142.57,37.6,-0.54889,0.00016,25.24017]
[1777401354586,40.06,76142.57,37.6,-0.54889,0.00016,25.24017]
[1777401354594,40.06,76184.55,37.6,-0.54238,0.00016,25.3017]
[1777401354748,40.06,76184.55,37.6,-0.54238,0.00016,25.3017]
[1777401354974,40.06,76184.55,37.6,-0.54238,0.00016,25.3017]
[1777401355362,40.06,76184.55,37.6,-0.54238,0.00016,25.3017]
[1777401355701,40.06,76187.3,37.6,-0.54195,0.00016,25.3055]
[1777401356301,40.06,76187.3,37.6,-0.54195,0.00016,25.3055]
[1777401356653,40.06,76187.3,37.6,-0.54195,0.00016,25.3055]
[1777401357231,40.06,76187.61,37.6,-0.5419,0.00016,25.30593]
[1777401359218,40.06,76187.46,37.6,-0.54192,0.00016,25.30572]
[1777401359960,40.06,76187.19,37.6,-0.54197,0.00016,25.30536]
[1777401362710,40.06,76186.24,36.8,-0.54211,0.00016,25.30405]
[1777401370372,40.07,76182.74,36.8,-0.54265,0.00016,25.29923]
[1777401371045,40.07,76182.74,36.8,-0.54265,0.00016,25.29923]
[1777401371621,40.07,76182.74,36.8,-0.54265,0.00016,25.29923]
[1777401371671,40.07,76182.74,36.8,-0.54265,0.00016,25.29923]
[1777401373215,40.07,76182.78,36.8,-0.54264,0.00016,25.2993]
[1777401373590,40.07,76182.78,36.8,-0.54264,0.00016,25.2993]
[1777401374209,40.07,76186.03,36.8,-0.54214,0.00016,25.30381]
[1777401379435,40.07,76186.34,36.8,-0.54209,0.00016,25.30425]
[1777401384470,40.07,76185.09,36.8,-0.54228,0.00016,25.30254]
[1777401389505,40.07,76186.0,36.8,-0.54214,0.00016,25.30381]
[1777401389745,40.07,76186.0,36.8,-0.54214,0.00016,25.30381]
[1777401395547,40.08,76186.3,36.8,-0.54209,0.00016,25.30075]
[1777401399457,40.08,76186.3,36.8,-0.54209,0.00016,25.30075]
[1777401399612,40.08,76186.3,36.8,-0.54209,0.00016,25.30075]
[1777401405617,40.08,76189.64,36.8,-0.54157,0.00016,25.30535]
[1777401406624,40.08,76194.78,36.8,-0.54078,0.00016,25.31232]
[1777401407778,40.08,76195.19,36.8,-0.54071,0.00016,25.31288]
[1777401409106,40.08,76195.23,36.8,-0.54071,0.00016,25.31293]
[1777401414680,40.08,76192.41,36.8,-0.54114,0.00016,25.30913]
[1777401419715,40.08,76189.62,36.8,-0.54158,0.00016,25.30534]
[1777401423589,40.08,76189.59,36.8,-0.54158,0.00016,25.3053]
[1777401428778,40.08,76188.78,36.8,-0.5417,0.00016,25.3042]
[1777401429671,40.08,76188.78,36.8,-0.5417,0.00016,25.3042]
[1777401434820,40.08,76189.72,36.8,-0.54156,0.00016,25.30549]
[1777401439855,40.08,76186.5,36.8,-0.54206,0.00016,25.30109]
[1777401442917,40.08,76186.6,36.8,-0.54204,0.00016,25.30123]
[1777401442933,40.08,76186.6,36.8,-0.54204,0.00016,25.30123]
[1777401443503,40.08,76186.6,36.8,-0.54204,0.00016,25.30123]
[1777401444890,40.08,76195.18,36.8,-0.54071,0.00016,25.31291]
[1777401449925,40.08,76193.23,36.8,-0.54101,0.00016,25.31028]
[1777401455374,40.08,76192.19,36.8,-0.54118,0.00016,25.30539]
[1777401461003,40.08,76189.3,36.8,-0.54162,0.00016,25.30147]
[1777401466038,40.09,76188.01,36.8,-0.54182,0.00016,25.29971]
[1777401471073,40.09,76187.86,36.8,-0.54185,0.00016,25.29951]
[1777401476107,40.09,76186.93,36.8,-0.54199,0.00016,25.29824]
[1777401481143,40.09,76184.65,36.8,-0.54234,0.00016,25.29511]
[1777401485182,40.09,76185.68,36.8,-0.54218,0.00016,25.29654]
[1777401491213,40.09,76189.47,36.8,-0.54159,0.00016,25.30176]
[1777401495871,40.09,76190.34,36.8,-0.54145,0.00016,25.30295]
[1777401496345,40.09,76190.34,36.8,-0.54145,0.00016,25.30295]
[1777401496814,40.09,76190.34,36.8,-0.54145,0.00016,25.30295]
[1777401497551,40.09,76186.79,36.8,-0.542,0.00016,25.2981]
[1777401497554,40.09,76180.98,36.8,-0.54291,0.00016,25.29004]
[1777401500534,40.09,76178.17,36.8,-0.54334,0.00016,25.2861]
[1777401506318,40.1,76172.6,36.8,-0.5442,0.00016,25.27823]
[1777401507180,40.1,76172.6,36.8,-0.5442,0.00016,25.27823]
[1777401507185,40.1,76172.6,36.8,-0.5442,0.00016,25.27823]
[1777401507317,40.1,76172.6,36.8,-0.5442,0.00016,25.27823]
[1777401507412,40.1,76172.6,36.8,-0.5442,0.00016,25.27823]
[1777401507457,40.1,76170.33,36.8,-0.54455,0.00016,25.27497]
[1777401507905,40.1,76170.33,36.8,-0.54455,0.00016,25.27497]
[1777401507947,40.1,76170.33,36.8,-0.54455,0.00016,25.27497]
[1777401517186,40.1,76166.23,36.8,-0.54519,0.00016,25.26556]
[1777401522434,40.1,76167.19,36.8,-0.54504,0.00016,25.26697]
[1777401527345,40.1,76166.52,36.8,-0.54515,0.00016,25.266]
[1777401533358,40.1,76166.58,36.8,-0.54514,0.00016,25.2661]
[1777401536090,40.1,76165.05,36.8,-0.54537,0.00016,25.26388]
[1777401537539,40.1,76158.52,36.8,-0.54638,0.00016,25.25428]
[1777401542574,40.1,76158.55,36.8,-0.54638,0.00016,25.25434]
[1777401547901,40.1,76159.35,36.8,-0.54625,0.00016,25.25555]
[1777401553996,40.1,76159.59,36.8,-0.54621,0.00016,25.25591]
[1777401561708,40.11,76157.63,36.8,-0.54651,0.00015,25.25306]
[1777401567749,40.11,76158.86,36.8,-0.54631,0.00015,25.25491]
[1777401576815,40.12,76159.51,36.8,-0.54622,0.00016,25.25242]
[1777401583688,40.12,76159.5,36.8,-0.54622,0.00016,25.25241]
[1777401583689,40.12,76159.5,36.8,-0.54622,0.00016,25.25241]
[1777401588898,40.12,76161.32,36.8,-0.54593,0.00015,25.25513]
[1777401591124,40.12,76159.82,36.8,-0.54616,0.00015,25.25293]
[1777401594282,40.12,76159.84,36.8,-0.54616,0.00015,25.25296]
[1777401603003,40.12,76160.53,36.8,-0.54605,0.00015,25.25402]
[1777401610054,40.13,76160.48,36.8,-0.54605,0.00015,25.25397]
[1777401611859,40.13,76160.48,36.8,-0.54605,0.00015,25.25397]
[1777401614218,40.13,76161.18,36.8,-0.54594,0.00015,25.25501]
[1777401620130,40.13,76160.38,36.8,-0.54606,0.00015,25.25385]
[1777401626173,40.13,76159.75,36.8,-0.54616,0.00015,25.25294]
[1777401630709,40.13,76161.84,36.8,-0.54583,0.00015,25.25603]
[1777401631117,40.13,76162.17,36.8,-0.54578,0.00015,25.25652]
[1777401635666,40.13,76164.56,36.8,-0.54542,0.00015,25.25653]
[1777401640205,40.13,76164.67,36.8,-0.5454,0.00015,25.2567]
[1777401644403,40.13,76164.15,36.8,-0.54548,0.00015,25.25595]
[1777401649109,40.14,76161.23,36.8,-0.54593,0.00015,25.25168]
[1777401649111,40.14,76161.23,36.8,-0.54593,0.00015,25.25168]
[1777401650127,40.14,76160.83,36.8,-0.54599,0.00015,25.25109]
[1777401650471,40.14,76160.83,36.8,-0.54599,0.00015,25.25109]
[1777401650834,40.14,76160.21,36.8,-0.54609,0.00015,25.25018]
[1777401651118,40.14,76160.21,36.8,-0.54609,0.00015,25.25018]
[1777401656386,40.14,76162.37,36.8,-0.54574,0.00015,25.25342]
[1777401662428,40.15,76162.78,36.8,-0.54567,0.00015,25.25409]
[1777401664502,40.15,76162.78,36.8,-0.54567,0.00015,25.25409]
[1777401664518,40.15,76162.78,36.8,-0.54567,0.00015,25.25409]
[1777401664718,40.15,76162.78,36.8,-0.54567,0.00015,25.25409]
[1777401664819,40.15,76163.27,36.8,-0.54559,0.00015,25.25483]
[1777401665060,40.15,76163.27,36.8,-0.54559,0.00015,25.25483]
[1777401671491,40.14,76163.45,36.8,-0.54558,0.00015,25.25499]
[1777401676314,40.14,76163.88,36.8,-0.54552,0.00015,25.25557]
[1777401676440,40.14,76163.88,36.8,-0.54552,0.00015,25.25557]
[1777401676654,40.14,76163.88,36.8,-0.54552,0.00015,25.25557]
[1777401676721,40.13,76165.43,36.8,-0.54528,0.00015,25.25781]
[1777401677078,40.13,76165.43,36.8,-0.54528,0.00015,25.25781]
[1777401677119,40.13,76165.43,36.8,-0.54528,0.00015,25.25781]
[1777401677892,40.13,76165.43,36.8,-0.54528,0.00015,25.25781]
[1777401678199,40.14,76166.84,36.8,-0.54506,0.00015,25.25988]
[1777401678418,40.14,76166.84,36.8,-0.54506,0.00015,25.25988]
[1777401678540,40.14,76166.61,36.8,-0.54509,0.00015,25.25955]
[1777401679118,40.14,76166.61,36.8,-0.54509,0.00015,25.25955]
[1777401682745,40.14,76164.1,36.8,-0.54548,0.00015,25.25589]
[1777401682762,40.14,76164.1,36.8,-0.54548,0.00015,25.25589]
[1777401688724,40.13,76163.97,36.8,-0.54551,0.00015,25.25567]
[1777401688729,40.13,76163.97,36.8,-0.54551,0.00015,25.25567]
[1777401690357,40.13,76163.7,36.8,-0.54555,0.00015,25.25525]
[1777401690410,40.13,76163.7,36.8,-0.54555,0.00015,25.25525]
[1777401690625,40.13,76164.24,36.8,-0.54547,0.00015,25.25603]
[1777401691119,40.13,76164.24,36.8,-0.54547,0.00015,25.25603]
[1777401696667,40.14,76167.47,36.8,-0.54497,0.00016,25.25729]
[1777401698914,40.14,76167.99,36.8,-0.54489,0.00016,25.25805]
[1777401699018,40.14,76167.99,36.8,-0.54489,0.00016,25.25805]
[1777401698949,40.14,76166.22,36.8,-0.54516,0.00015,25.25551]
[1777401699116,40.14,76166.22,36.8,-0.54516,0.00015,25.25551]
[1777401700861,40.14,76166.22,36.8,-0.54516,0.00015,25.25551]
[1777401706737,40.13,76162.81,36.8,-0.5457,0.00016,25.25046]
[1777401711772,40.13,76163.98,36.8,-0.54553,0.00016,25.25212]
[1777401713016,40.13,76163.98,36.8,-0.54553,0.00016,25.25212]
[1777401719122,40.12,76163.95,36.8,-0.54553,0.00016,25.25204]
[1777401722861,40.12,76162.05,36.8,-0.54584,0.00016,25.24918]
[1777401722907,40.12,76162.05,36.8,-0.54584,0.00016,25.24918]
[1777401724863,40.11,76155.15,36.8,-0.54691,0.00016,25.23894]
[1777401725218,40.11,76155.15,36.8,-0.54691,0.00016,25.23894]
[1777401730657,40.12,76154.0,36.8,-0.54708,0.00016,25.23727]
[1777401735940,40.13,76153.54,36.8,-0.54714,0.00015,25.23665]
[1777401738264,40.13,76153.34,36.8,-0.54717,0.00015,25.23639]
[1777401743996,40.13,76155.73,36.8,-0.5468,0.00015,25.23999]
[1777401744947,40.13,76155.73,36.8,-0.5468,0.00015,25.23999]
[1777401751045,40.13,76153.1,36.8,-0.54721,0.00015,25.2326]
[1777401757087,40.14,76152.34,36.8,-0.54732,0.00015,25.23151]
[1777401762121,40.14,76152.09,36.8,-0.54735,0.00015,25.23119]
[1777401766003,40.15,76152.54,36.8,-0.54728,0.00015,25.23189]
[1777401768164,40.15,76157.11,36.8,-0.54656,0.00015,25.23875]
[1777401769209,40.15,76157.11,36.8,-0.54656,0.00015,25.23875]
[1777401775213,40.15,76154.26,36.8,-0.547,0.00015,25.23456]
[1777401776219,40.15,76154.26,36.8,-0.547,0.00015,25.23456]
[1777401780197,40.16,76153.68,36.8,-0.54708,0.00015,25.23372]
[1777401780289,40.16,76153.68,36.8,-0.54708,0.00015,25.23372]
[1777401780315,40.16,76150.15,36.8,-0.54763,0.00015,25.22841]
[1777401782915,40.16,76149.67,36.8,-0.54771,0.00015,25.22767]
[1777401782983,40.15,76140.87,36.8,-0.54907,0.00015,25.21418]
[1777401783654,40.15,76140.87,36.8,-0.54907,0.00015,25.21418]
[1777401784134,40.15,76140.87,36.8,-0.54907,0.00015,25.21418]
[1777401789312,40.16,76138.48,36.8,-0.54944,0.00015,25.2105]
[1777401793978,40.16,76135.51,36.8,-0.5499,0.00015,25.20588]
[1777401796786,40.16,76133.99,36.8,-0.55013,0.00015,25.2035]
[1777401802403,40.16,76129.35,36.8,-0.55085,0.00015,25.19617]
[1777401804965,40.16,76128.17,36.8,-0.55103,0.00015,25.19429]
[1777401810459,40.16,76129.97,36.8,-0.55075,0.00015,25.19715]
[1777401812133,40.16,76129.97,36.8,-0.55075,0.00015,25.19715]
[1777401813614,40.16,76130.33,36.8,-0.55071,0.00015,25.19422]
[1777401815578,40.16,76131.11,36.8,-0.55058,0.00015,25.19546]
[1777401820966,40.16,76129.45,36.8,-0.55084,0.00015,25.19283]
[1777401823200,40.16,76127.21,36.8,-0.55119,0.00015,25.18926]
[1777401828585,40.16,76127.28,36.8,-0.55118,0.00015,25.18936]
[1777401834626,40.16,76127.83,36.8,-0.55109,0.00015,25.19023]
[1777401839661,40.16,76127.11,36.8,-0.55121,0.00015,25.18907]
[1777401844698,40.16,76127.42,36.8,-0.55116,0.00015,25.18956]
[1777401849733,40.15,76125.19,36.8,-0.55151,0.00015,25.18598]
[1777401852683,40.15,76124.83,36.8,-0.55156,0.00015,25.18539]
[1777401857789,40.15,76123.07,36.8,-0.55184,0.00015,25.18254]
[1777401862823,40.15,76122.62,36.8,-0.55191,0.00015,25.18179]
[1777401868159,40.15,76121.48,36.8,-0.55209,0.00015,25.17994]
[1777401869689,40.15,76121.94,36.8,-0.55202,0.00015,25.18067]
[1777401874908,40.15,76124.28,36.8,-0.55167,0.00015,25.18093]
[1777401879943,40.15,76125.12,36.8,-0.55154,0.00015,25.18226]
[1777401884978,40.15,76126.07,36.8,-0.55139,0.00015,25.18378]
[1777401890013,40.15,76125.12,36.8,-0.55154,0.00015,25.18224]
[1777401896961,40.14,76125.22,36.8,-0.55153,0.00015,25.18239]
[1777401899076,40.14,76116.78,36.8,-0.55283,0.00015,25.16868]
[1777401899290,40.14,76116.78,36.8,-0.55283,0.00015,25.16868]
[1777401905118,40.14,76114.28,36.8,-0.55322,0.00015,25.16454]
[1777401911159,40.14,76114.8,36.8,-0.55315,0.00015,25.16538]
[1777401916195,40.14,76114.63,36.8,-0.55317,0.00015,25.16508]
[1777401919116,40.14,76114.13,36.8,-0.55325,0.00015,25.16425]
[1777401921230,40.14,76106.89,36.8,-0.55437,0.00015,25.1522]
[1777401924342,40.14,76107.25,36.8,-0.55432,0.00015,25.1528]
[1777401925871,40.14,76106.92,36.8,-0.55437,0.00015,25.15225]
[1777401927891,40.14,76107.18,36.8,-0.55433,0.00015,25.15269]
[1777401930336,40.14,76104.85,36.8,-0.55469,0.00015,25.14877]
[1777401931440,40.14,76103.73,36.8,-0.55486,0.00015,25.14689]
[1777401931519,40.14,76103.73,36.8,-0.55486,0.00015,25.14689]
[1777401931583,40.14,76102.13,36.8,-0.55512,0.00015,25.14068]
[1777401932361,40.14,76102.13,36.8,-0.55512,0.00015,25.14068]
[1777401936453,40.14,76103.94,36.8,-0.55484,0.00015,25.14371]
[1777401938460,40.14,76104.36,36.8,-0.55478,0.00015,25.1444]
[1777401942542,40.13,76102.08,36.8,-0.55514,0.00015,25.14051]
[1777401948422,40.13,76101.1,36.8,-0.5553,0.00015,25.13876]
[1777401953457,40.12,76101.46,36.8,-0.55525,0.00015,25.13932]
[1777401954625,40.12,76101.46,36.8,-0.55525,0.00015,25.13932]
[1777401960245,40.12,76102.43,36.8,-0.5551,0.00015,25.14091]
[1777401960297,40.12,76102.43,36.8,-0.5551,0.00015,25.14091]
[1777401960492,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401960508,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401960538,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401960701,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401960717,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401961144,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401961292,40.12,76102.24,36.8,-0.55514,0.00015,25.14056]
[1777401961236,40.12,76117.89,36.8,-0.55271,0.00015,25.16665]
[1777401961561,40.12,76117.89,36.8,-0.55271,0.00015,25.16665]
[1777401961654,40.12,76134.03,36.8,-0.55021,0.00015,25.19257]
[1777401962426,40.12,76134.03,36.8,-0.55021,0.00015,25.19257]
[1777401963250,40.12,76134.03,36.8,-0.55021,0.00015,25.19257]
[1777401963282,40.12,76130.37,36.8,-0.55078,0.00015,25.18678]
[1777401966883,40.12,76130.9,36.8,-0.5507,0.00015,25.18763]
[1777401973293,40.12,76131.9,36.8,-0.55054,0.00015,25.18922]
[1777401979643,40.12,76134.23,36.8,-0.55018,0.00015,25.19293]
[1777401984679,40.12,76136.12,36.8,-0.54988,0.00015,25.19592]
[1777401989714,40.12,76131.91,36.8,-0.55053,0.00015,25.1893]
[1777401994750,40.13,76132.97,36.8,-0.55037,0.00015,25.18749]
[1777401999786,40.13,76131.48,36.8,-0.5506,0.00015,25.18515]
[1777402004820,40.13,76131.27,36.8,-0.55063,0.00015,25.18483]
[1777402009856,40.13,76131.01,36.8,-0.55067,0.00015,25.18443]
[1777402014891,40.13,76131.78,36.8,-0.55055,0.00015,25.18566]
[1777402015386,40.13,76131.78,36.8,-0.55055,0.00015,25.18566]
[1777402015439,40.13,76131.78,36.8,-0.55055,0.00015,25.18566]
[1777402018524,40.13,76132.54,36.8,-0.55043,0.00015,25.18687]
[1777402023954,40.13,76133.31,36.8,-0.55031,0.00015,25.1881]
[1777402028989,40.13,76131.18,36.8,-0.55064,0.00015,25.18474]
[1777402029399,40.13,76131.18,36.8,-0.55064,0.00015,25.18474]
[1777402035031,40.13,76130.71,36.8,-0.55071,0.00015,25.18401]
[1777402040066,40.13,76130.57,36.8,-0.55073,0.00015,25.18379]
[1777402045101,40.13,76131.37,36.8,-0.55061,0.00015,25.18507]
[1777402050136,40.13,76131.07,36.8,-0.55065,0.00015,25.1846]
[1777402055171,40.14,76133.09,36.8,-0.55035,0.00015,25.18431]
[1777402060206,40.14,76135.58,36.8,-0.54996,0.00015,25.18824]
[1777402063972,40.14,76132.9,36.8,-0.55037,0.00015,25.18404]
[1777402069269,40.14,76131.85,36.8,-0.55053,0.00015,25.18239]
[1777402069912,40.14,76131.85,36.8,-0.55053,0.00015,25.18239]
[1777402075310,40.14,76131.72,36.8,-0.55055,0.00015,25.1822]
[1777402080345,40.14,76130.89,36.8,-0.55068,0.00015,25.18089]
[1777402087395,40.14,76131.31,36.8,-0.55061,0.00015,25.18157]
[1777402092430,40.14,76129.74,36.8,-0.55086,0.00015,25.17909]
[1777402097464,40.14,76128.88,36.8,-0.55099,0.00015,25.17772]
[1777402103506,40.14,76130.12,36.8,-0.5508,0.00015,25.1797]
[1777402110340,40.14,76129.97,36.8,-0.55082,0.00015,25.17946]
[1777402116597,40.14,76132.17,36.8,-0.55049,0.00015,25.17947]
[1777402118972,40.14,76132.22,36.8,-0.55048,0.00015,25.17955]
[1777402121837,40.14,76132.28,36.8,-0.55047,0.00015,25.17965]
[1777402127674,40.15,76131.73,36.8,-0.55055,0.00015,25.17879]
[1777402132709,40.15,76131.81,36.8,-0.55054,0.00015,25.17893]
[1777402137745,40.15,76131.5,36.8,-0.55058,0.00015,25.17845]
[1777402142780,40.15,76131.16,36.8,-0.55064,0.00015,25.17792]
[1777402147814,40.15,76131.59,36.8,-0.55057,0.00015,25.17861]
[1777402152850,40.15,76131.16,36.8,-0.55063,0.00015,25.17794]
[1777402157885,40.15,76131.79,36.8,-0.55053,0.00015,25.17895]
[1777402162944,40.15,76132.31,36.8,-0.55045,0.00015,25.17978]
[1777402164656,40.15,76132.31,36.8,-0.55045,0.00015,25.17978]
[1777402170975,40.15,76131.98,36.8,-0.5505,0.00015,25.17927]
[1777402176011,40.15,76132.17,36.8,-0.55048,0.00015,25.17608]
[1777402181046,40.15,76132.91,36.8,-0.55036,0.00015,25.17726]
[1777402186080,40.15,76132.43,36.8,-0.55044,0.00015,25.17652]
[1777402191116,40.16,76132.2,36.8,-0.55047,0.00015,25.17616]
[1777402193968,40.16,76131.98,36.8,-0.5505,0.00015,25.17582]
[1777402199467,40.16,76132.39,36.8,-0.55044,0.00015,25.17647]
[1777402210250,40.16,76135.28,36.8,-0.54999,0.00015,25.18107]
[1777402215285,40.16,76135.25,36.8,-0.54999,0.00015,25.18104]
[1777402220320,40.16,76134.69,36.8,-0.55007,0.00015,25.18018]
[1777402225355,40.16,76134.34,36.8,-0.55013,0.00015,25.17964]
[1777402230391,40.17,76134.54,36.8,-0.55009,0.00015,25.17997]
[1777402233533,40.17,76134.72,36.8,-0.55007,0.00015,25.17676]
[1777402233618,40.17,76135.53,36.8,-0.54995,0.00015,25.17804]
[1777402233697,40.17,76135.53,36.8,-0.54995,0.00015,25.17804]
[1777402233753,40.17,76135.53,36.8,-0.54995,0.00015,25.17804]
[1777402233789,40.17,76135.53,36.8,-0.54995,0.00015,25.17804]
[1777402234419,40.17,76136.1,36.8,-0.54986,0.00015,25.17893]
[1777402235174,40.17,76136.1,36.8,-0.54986,0.00015,25.17893]
[1777402235212,40.17,76136.1,36.8,-0.54986,0.00015,25.17893]
[1777402235307,40.17,76136.1,36.8,-0.54986,0.00015,25.17893]
[1777402235520,40.17,76153.15,36.8,-0.54722,0.00016,25.20507]
[1777402235643,40.17,76153.15,36.8,-0.54722,0.00016,25.20507]
[1777402235818,40.17,76153.15,36.8,-0.54722,0.00016,25.20507]
[1777402235823,40.17,76153.15,36.8,-0.54722,0.00016,25.20507]
[1777402236521,40.17,76153.15,36.8,-0.54722,0.00016,25.20507]
[1777402236547,40.16,76162.78,36.8,-0.54573,0.00016,25.21934]
[1777402238899,40.16,76161.71,36.8,-0.54589,0.00016,25.21777]
[1777402239019,40.16,76161.71,36.8,-0.54589,0.00016,25.21777]
[1777402239455,40.16,76162.37,36.8,-0.54579,0.00016,25.21873]
[1777402239755,40.16,76162.37,36.8,-0.54579,0.00016,25.21873]
[1777402241832,40.16,76162.6,36.8,-0.54576,0.00016,25.21906]
[1777402246342,40.16,76162.3,36.8,-0.5458,0.00016,25.21861]
[1777402247854,40.16,76162.19,36.8,-0.54582,0.00016,25.21844]
[1777402248992,40.16,76162.2,36.8,-0.54582,0.00016,25.21844]
[1777402254312,40.16,76162.15,36.8,-0.54583,0.00016,25.21834]
[1777402255561,40.16,76162.32,36.8,-0.54581,0.00016,25.21858]
[1777402257151,40.16,76161.76,36.8,-0.5459,0.00016,25.21775]
[1777402262617,40.16,76157.83,36.8,-0.5465,0.00016,25.21196]
[1777402266409,40.16,76157.36,36.8,-0.54658,0.00016,25.21128]
[1777402266510,40.16,76153.02,36.8,-0.54725,0.00016,25.20477]
[1777402266655,40.16,76153.02,36.8,-0.54725,0.00016,25.20477]
[1777402266818,40.16,76153.02,36.8,-0.54725,0.00016,25.20477]
[1777402266920,40.16,76147.14,36.8,-0.54816,0.00016,25.19587]
[1777402267964,40.16,76147.14,36.8,-0.54816,0.00016,25.19587]
[1777402270144,40.16,76144.85,36.8,-0.54852,0.00015,25.1924]
[1777402270181,40.16,76138.27,36.8,-0.54953,0.00015,25.18224]
[1777402272688,40.16,76131.52,36.8,-0.55058,0.00015,25.17165]
[1777402273688,40.16,76131.52,36.8,-0.55058,0.00015,25.17165]
[1777402273972,40.16,76131.52,36.8,-0.55058,0.00015,25.17165]
[1777402276730,40.16,76132.67,36.8,-0.5504,0.00015,25.17348]
[1777402282757,40.16,76133.16,36.8,-0.55032,0.00015,25.17427]
[1777402287793,40.16,76133.52,36.8,-0.55026,0.00015,25.17485]
[1777402293836,40.17,76136.37,36.8,-0.54983,0.00015,25.17585]
[1777402298871,40.17,76136.97,36.8,-0.54973,0.00015,25.1768]
[1777402302233,40.17,76137.03,36.8,-0.54973,0.00015,25.17687]
[1777402302282,40.17,76137.03,36.8,-0.54973,0.00015,25.17687]
[1777402303302,40.16,76136.35,36.8,-0.54983,0.00015,25.1758]
[1777402303321,40.16,76143.23,36.8,-0.54877,0.00015,25.18647]
[1777402304913,40.16,76148.39,36.8,-0.54797,0.00016,25.19435]
[1777402309948,40.16,76146.37,36.8,-0.54829,0.00016,25.19121]
[1777402316132,40.16,76147.56,36.8,-0.54811,0.00016,25.19301]
[1777402323039,40.17,76149.12,36.8,-0.54785,0.00016,25.19549]
[1777402326560,40.17,76149.12,36.8,-0.54785,0.00016,25.19549]
[1777402330911,40.17,76149.51,36.8,-0.54779,0.00016,25.19612]
[1777402336129,40.16,76150.09,36.8,-0.5477,0.00016,25.19693]
[1777402341165,40.16,76149.29,36.8,-0.54783,0.00016,25.19571]
[1777402346199,40.16,76147.92,36.8,-0.54805,0.00016,25.1936]
[1777402351235,40.16,76146.88,36.8,-0.54822,0.00016,25.18848]
[1777402356269,40.15,76145.21,36.8,-0.54849,0.00016,25.18588]
[1777402357387,40.15,76145.21,36.8,-0.54849,0.00016,25.18588]
[1777402361305,40.15,76139.06,36.8,-0.54944,0.00016,25.17634]
[1777402362919,40.15,76139.35,36.8,-0.5494,0.00016,25.17679]
[1777402369361,40.15,76138.45,36.8,-0.54954,0.00016,25.17536]
[1777402374396,40.15,76136.57,36.8,-0.54984,0.00016,25.17241]
[1777402379757,40.14,76136.52,36.8,-0.54985,0.00016,25.17231]
[1777402386481,40.14,76136.33,36.8,-0.54988,0.00016,25.17199]
[1777402391516,40.14,76136.08,36.8,-0.54992,0.00016,25.17159]
[1777402396551,40.14,76135.13,36.8,-0.55007,0.00016,25.17008]
[1777402402592,40.14,76132.95,36.8,-0.55041,0.00016,25.16663]
[1777402411656,40.14,76132.53,36.8,-0.55048,0.00016,25.16245]
[1777402418127,40.14,76131.57,36.8,-0.55063,0.00016,25.16093]
[1777402418160,40.14,76131.57,36.8,-0.55063,0.00016,25.16093]
[1777402418505,40.14,76131.57,36.8,-0.55063,0.00016,25.16093]
[1777402420442,40.14,76134.21,36.8,-0.55022,0.00016,25.16509]
[1777402428775,40.13,76138.62,36.8,-0.54954,0.00016,25.17198]
[1777402429648,40.13,76138.62,36.8,-0.54954,0.00016,25.17198]
[1777402429702,40.13,76138.62,36.8,-0.54954,0.00016,25.17198]
[1777402431796,40.13,76143.15,36.8,-0.54884,0.00016,25.179]
[1777402433966,40.13,76143.15,36.8,-0.54884,0.00016,25.179]
[1777402438086,40.13,76141.75,36.8,-0.54906,0.00016,25.17683]
[1777402443880,40.13,76143.66,36.8,-0.54877,0.00016,25.17974]
[1777402447030,40.13,76144.71,36.8,-0.54861,0.00016,25.18135]
[1777402452947,40.13,76150.31,36.8,-0.54774,0.00016,25.1899]
[1777402459996,40.13,76151.29,36.8,-0.54759,0.00016,25.19132]
[1777402465031,40.13,76150.19,36.8,-0.54776,0.00016,25.18965]
[1777402470065,40.13,76149.83,36.8,-0.54782,0.00016,25.18912]
[1777402472763,40.13,76149.91,36.8,-0.54781,0.00016,25.18574]
[1777402472780,40.13,76149.91,36.8,-0.54781,0.00016,25.18574]
[1777402472821,40.13,76149.91,36.8,-0.54781,0.00016,25.18574]
[1777402472861,40.13,76149.91,36.8,-0.54781,0.00016,25.18574]
[1777402472972,40.13,76149.91,36.8,-0.54781,0.00016,25.18574]
[1777402472835,40.13,76153.34,36.8,-0.54728,0.00016,25.19092]
[1777402473324,40.13,76153.34,36.8,-0.54728,0.00016,25.19092]
[1777402473357,40.13,76153.34,36.8,-0.54728,0.00016,25.19092]
[1777402473497,40.13,76153.34,36.8,-0.54728,0.00016,25.19092]
[1777402473870,40.13,76164.76,36.8,-0.54551,0.00016,25.20784]
[1777402474419,40.13,76164.76,36.8,-0.54551,0.00016,25.20784]
[1777402474466,40.13,76164.76,36.8,-0.54551,0.00016,25.20784]
[1777402474497,40.13,76185.35,36.8,-0.54231,0.00016,25.2371]
[1777402475977,40.13,76185.35,36.8,-0.54231,0.00016,25.23711]
[1777402476110,40.13,76184.96,36.8,-0.54237,0.00016,25.23658]
[1777402479402,40.13,76184.39,36.8,-0.54245,0.00016,25.2358]
[1777402485412,40.13,76185.56,36.8,-0.54227,0.00016,25.23744]
[1777402491469,40.13,76181.79,36.8,-0.54285,0.00016,25.23223]
[1777402494694,40.14,76180.34,36.8,-0.54307,0.00016,25.23022]
[1777402499857,40.14,76179.39,36.8,-0.54322,0.00016,25.22892]
[1777402499912,40.14,76179.26,36.8,-0.54324,0.00016,25.22874]
[1777402501287,40.14,76173.95,36.8,-0.54406,0.00016,25.22124]
[1777402506322,40.14,76168.46,36.8,-0.54491,0.00016,25.2134]
[1777402511357,40.15,76167.78,36.8,-0.54501,0.00016,25.21246]
[1777402513059,40.15,76168.34,36.8,-0.54492,0.00016,25.21327]
[1777402513118,40.15,76168.34,36.8,-0.54492,0.00016,25.21327]
[1777402513575,40.15,76168.34,36.8,-0.54492,0.00016,25.21327]
[1777402513613,40.15,76168.34,36.8,-0.54492,0.00016,25.21327]
[1777402513916,40.15,76166.6,36.8,-0.54519,0.00016,25.21076]
[1777402513999,40.15,76166.6,36.8,-0.54519,0.00016,25.21076]
[1777402516391,40.15,76160.95,36.8,-0.54606,0.00016,25.20252]
[1777402521817,40.15,76160.75,36.8,-0.54609,0.00016,25.20225]
[1777402521958,40.16,76159.68,36.8,-0.54625,0.00016,25.20071]
[1777402522433,40.16,76159.68,36.8,-0.54625,0.00016,25.20071]
[1777402523018,40.16,76159.68,36.8,-0.54625,0.00016,25.20071]
[1777402523065,40.16,76159.68,36.8,-0.54625,0.00016,25.20071]
[1777402523118,40.16,76159.68,36.8,-0.54625,0.00016,25.20071]
[1777402523441,40.16,76162.55,36.8,-0.5458,0.00016,25.20495]
[1777402523984,40.16,76162.55,36.8,-0.5458,0.00016,25.20495]
[1777402529483,40.16,76162.52,36.8,-0.5458,0.00016,25.20496]
[1777402534519,40.17,76162.59,36.8,-0.54579,0.00016,25.20162]
[1777402540562,40.17,76162.6,36.8,-0.54578,0.00016,25.20169]
[1777402545871,40.18,76162.87,36.8,-0.54573,0.00016,25.20213]
[1777402545965,40.18,76162.91,36.8,-0.54572,0.00016,25.2022]
[1777402546130,40.18,76162.91,36.8,-0.54572,0.00016,25.2022]
[1777402546606,40.18,76162.91,36.8,-0.54572,0.00016,25.2022]
[1777402547114,40.18,76162.91,36.8,-0.54572,0.00016,25.2022]
[1777402547612,40.18,76155.45,36.8,-0.54688,0.00016,25.19119]
[1777402551666,40.18,76146.59,36.8,-0.54826,0.00016,25.17781]
[1777402552117,40.18,76146.59,36.8,-0.54826,0.00016,25.17781]
[1777402560704,40.17,76146.61,36.8,-0.54826,0.00016,25.17777]
[1777402563638,40.17,76146.43,36.8,-0.54829,0.00016,25.17748]
[1777402563797,40.17,76146.43,36.8,-0.54829,0.00016,25.17748]
[1777402563870,40.17,76152.99,36.8,-0.54728,0.00016,25.1874]
[1777402564355,40.17,76152.99,36.8,-0.54728,0.00016,25.1874]
[1777402564358,40.17,76152.99,36.8,-0.54728,0.00016,25.1874]
[1777402564479,40.17,76152.99,36.8,-0.54728,0.00016,25.1874]
[1777402564769,40.17,76177.48,36.8,-0.54348,0.00016,25.22305]
[1777402565921,40.17,76177.48,36.8,-0.54348,0.00016,25.22305]
[1777402566569,40.17,76177.53,36.8,-0.54347,0.00016,25.22313]
[1777402566755,40.17,76179.84,36.8,-0.54311,0.00016,25.22638]
[1777402567109,40.17,76179.84,36.8,-0.54311,0.00016,25.22638]
[1777402568768,40.17,76185.3,36.8,-0.54226,0.00016,25.23397]
[1777402569415,40.17,76185.3,36.8,-0.54226,0.00016,25.23397]
[1777402573402,40.18,76185.75,36.8,-0.54219,0.00016,25.23461]
[1777402574682,40.18,76186.3,36.8,-0.5421,0.00016,25.23537]
[1777402575356,40.18,76186.42,36.8,-0.54208,0.00016,25.23553]
[1777402578050,40.18,76185.99,36.8,-0.54215,0.00016,25.23495]
[1777402583290,40.18,76180.66,36.8,-0.54297,0.00016,25.22758]
[1777402587902,40.18,76174.32,36.8,-0.54395,0.00016,25.21868]
[1777402590773,40.18,76176.07,36.8,-0.54368,0.00016,25.22118]
[1777402592938,40.18,76187.7,36.8,-0.54188,0.00016,25.23388]
[1777402595345,40.18,76187.74,36.8,-0.54187,0.00016,25.23394]
[1777402601339,40.19,76188.2,36.8,-0.5418,0.00016,25.23458]
[1777402607630,40.19,76190.06,36.8,-0.54151,0.00016,25.23713]
[1777402613500,40.19,76191.49,36.8,-0.54129,0.00016,25.23907]
[1777402619123,40.19,76186.49,36.8,-0.54206,0.00016,25.23226]
[1777402622145,40.19,76181.94,36.8,-0.54276,0.00016,25.22598]
[1777402625462,40.19,76180.58,36.8,-0.54297,0.00016,25.22409]
[1777402631973,40.19,76178.76,36.8,-0.54325,0.00016,25.22158]
[1777402633995,40.2,76178.85,36.8,-0.54324,0.00016,25.22171]
[1777402637530,40.2,76173.83,36.8,-0.54401,0.00016,25.21465]
[1777402637544,40.2,76173.83,36.8,-0.54401,0.00016,25.21465]
[1777402643579,40.2,76175.86,36.8,-0.54369,0.00016,25.21757]
[1777402649336,40.21,76176.42,36.8,-0.5436,0.00016,25.2184]
[1777402654371,40.21,76177.1,36.8,-0.5435,0.00016,25.21589]
[1777402655561,40.21,76177.1,36.8,-0.5435,0.00016,25.21589]
[1777402661419,40.21,76177.21,36.8,-0.54347,0.00016,25.21608]
[1777402666455,40.22,76176.51,36.8,-0.54358,0.00016,25.21513]
[1777402671493,40.22,76176.15,36.8,-0.54363,0.00016,25.21465]
[1777402678542,40.22,76174.62,36.8,-0.54386,0.00016,25.21253]
[1777402683577,40.23,76174.84,36.8,-0.54382,0.00016,25.21287]
[1777402685979,40.23,76174.84,36.8,-0.54382,0.00016,25.21287]
[1777402688789,40.23,76182.12,36.8,-0.54269,0.00016,25.2231]
[1777402694654,40.23,76183.13,36.8,-0.54253,0.00016,25.22452]
[1777402696945,40.23,76183.13,36.8,-0.54253,0.00016,25.22452]
[1777402700636,40.23,76188.43,36.8,-0.54171,0.00016,25.23182]
[1777402709758,40.23,76189.29,36.8,-0.54157,0.00016,25.233]
[1777402716350,40.23,76189.29,36.8,-0.54157,0.00016,25.233]
[1777402722849,40.23,76191.0,36.8,-0.54131,0.00016,25.23184]
[1777402725871,40.24,76196.57,36.8,-0.54045,0.00016,25.23933]
[1777402730471,40.23,76196.73,36.8,-0.54042,0.00016,25.23954]
[1777402733472,40.23,76198.76,36.8,-0.54011,0.00016,25.24223]
[1777402733934,40.23,76204.95,36.8,-0.53915,0.00016,25.25036]
[1777402734228,40.23,76204.95,36.8,-0.53915,0.00016,25.25036]
[1777402734940,40.24,76199.02,36.8,-0.54007,0.00016,25.24258]
[1777402739976,40.23,76195.66,36.8,-0.54059,0.00016,25.23811]
[1777402740345,40.23,76195.66,36.8,-0.54059,0.00016,25.23811]
[1777402740462,40.23,76195.66,36.8,-0.54059,0.00016,25.23811]
[1777402742797,40.23,76193.39,36.8,-0.54094,0.00016,25.23506]
[1777402749041,40.23,76190.1,36.8,-0.54145,0.00016,25.23062]
[1777402757097,40.24,76187.36,36.8,-0.54188,0.00016,25.22689]
[1777402762135,40.24,76189.06,36.8,-0.54161,0.00016,25.22922]
[1777402765304,40.24,76189.22,36.8,-0.54159,0.00016,25.22944]
[1777402768180,40.24,76194.76,36.8,-0.54073,0.00016,25.23692]
[1777402773214,40.24,76198.69,36.8,-0.54013,0.00016,25.23866]
[1777402778583,40.24,76199.91,36.8,-0.53994,0.00016,25.24028]
[1777402784730,40.24,76198.37,36.8,-0.54017,0.00016,25.23825]
[1777402785079,40.24,76198.37,36.8,-0.54017,0.00016,25.23825]
[1777402790491,40.24,76194.11,36.8,-0.54083,0.00016,25.23256]
[1777402796376,40.24,76189.7,36.8,-0.54152,0.00016,25.22661]
[1777402801411,40.24,76191.0,36.8,-0.54132,0.00016,25.22837]
[1777402806446,40.24,76191.38,36.8,-0.54126,0.00016,25.22889]
[1777402810213,40.24,76190.88,36.8,-0.54133,0.00016,25.22821]
[1777402812218,40.24,76189.14,36.8,-0.5416,0.00016,25.22585]
[1777402814421,40.24,76185.56,36.8,-0.54216,0.00016,25.22096]
[1777402816515,40.24,76180.39,36.8,-0.54296,0.00016,25.2138]
[1777402818208,40.24,76180.39,36.8,-0.54296,0.00016,25.2138]
[1777402820723,40.24,76180.52,36.8,-0.54294,0.00016,25.214]
[1777402821882,40.24,76181.48,36.8,-0.54279,0.00016,25.21534]
[1777402821903,40.24,76187.23,36.8,-0.5419,0.00016,25.22327]
[1777402824767,40.24,76185.71,36.8,-0.54213,0.00016,25.22119]
[1777402824830,40.24,76177.45,36.8,-0.54341,0.00016,25.20972]
[1777402826272,40.24,76177.45,36.8,-0.54341,0.00016,25.20972]
[1777402831781,40.24,76173.05,36.8,-0.54409,0.00015,25.20352]
[1777402831855,40.24,76173.05,36.8,-0.54409,0.00015,25.20352]
[1777402832033,40.24,76173.05,36.8,-0.54409,0.00015,25.20352]
[1777402838205,40.25,76167.37,36.8,-0.54497,0.00015,25.19191]
[1777402838319,40.25,76168.15,36.8,-0.54485,0.00015,25.19304]
[1777402838365,40.25,76168.15,36.8,-0.54485,0.00015,25.19304]
[1777402838375,40.25,76168.15,36.8,-0.54485,0.00015,25.19304]
[1777402838672,40.25,76166.55,36.8,-0.5451,0.00015,25.19074]
[1777402839299,40.25,76166.55,36.8,-0.5451,0.00015,25.19074]
[1777402839679,40.25,76161.54,36.8,-0.54588,0.00015,25.18345]
[1777402840547,40.25,76161.54,36.8,-0.54588,0.00015,25.18345]
[1777402845720,40.24,76156.3,36.8,-0.5467,0.00015,25.17564]
[1777402849118,40.24,76156.87,36.8,-0.54661,0.00015,25.17646]
[1777402849181,40.24,76156.87,36.8,-0.54661,0.00015,25.17646]
[1777402849241,40.24,76155.2,36.8,-0.54687,0.00015,25.17395]
[1777402851763,40.24,76150.25,36.8,-0.54764,0.00015,25.16655]
[1777402852318,40.24,76150.25,36.8,-0.54764,0.00015,25.16655]
[1777402857809,40.24,76147.08,36.8,-0.54812,0.00015,25.16181]
[1777402861970,40.25,76147.19,36.8,-0.5481,0.00015,25.16201]
[1777402862016,40.25,76145.59,36.8,-0.54835,0.00015,25.15958]
[1777402867878,40.25,76146.19,36.8,-0.54825,0.00015,25.16053]
[1777402873920,40.26,76148.22,36.8,-0.54792,0.00015,25.1637]
[1777402878956,40.26,76147.39,36.8,-0.54804,0.00015,25.16251]
[1777402883990,40.27,76148.24,36.8,-0.5479,0.00015,25.16386]
[1777402889025,40.28,76147.06,36.8,-0.54808,0.00015,25.16214]
[1777402895068,40.28,76147.57,36.8,-0.548,0.00015,25.15949]
[1777402903980,40.29,76148.49,36.8,-0.54785,0.00015,25.16094]
[1777402904221,40.29,76148.49,36.8,-0.54785,0.00015,25.16094]
[1777402904337,40.29,76148.84,36.8,-0.54778,0.00015,25.16154]
[1777402904518,40.29,76148.84,36.8,-0.54778,0.00015,25.16154]
[1777402905138,40.29,76149.24,36.8,-0.54772,0.00015,25.16215]
[1777402907846,40.3,76153.38,36.8,-0.54708,0.00015,25.16839]
[1777402914201,40.3,76155.53,36.8,-0.54674,0.00015,25.17166]
[1777402914319,40.3,76155.53,36.8,-0.54674,0.00015,25.17166]
[1777402914335,40.3,76155.53,36.8,-0.54674,0.00015,25.17166]
[1777402914419,40.3,76155.53,36.8,-0.54674,0.00015,25.17166]
[1777402915207,40.3,76155.39,36.8,-0.54676,0.00015,25.17145]
[1777402915430,40.3,76155.39,36.8,-0.54676,0.00015,25.17145]
[1777402921250,40.29,76154.76,36.8,-0.54687,0.00015,25.1704]
[1777402927292,40.28,76155.56,36.8,-0.54676,0.00015,25.17148]
[1777402932327,40.27,76155.81,36.8,-0.54673,0.00015,25.17176]
[1777402938338,40.27,76155.94,36.8,-0.54672,0.00015,25.17194]
[1777402941340,40.26,76155.83,36.8,-0.54674,0.00015,25.17169]
[1777402941641,40.27,76155.57,36.8,-0.54678,0.00015,25.17131]
[1777402941728,40.27,76155.57,36.8,-0.54678,0.00015,25.17131]
[1777402941995,40.27,76155.57,36.8,-0.54678,0.00015,25.17131]
[1777402942037,40.27,76156.43,36.8,-0.54665,0.00015,25.1726]
[1777402942518,40.27,76156.43,36.8,-0.54665,0.00015,25.1726]
[1777402942775,40.27,76156.43,36.8,-0.54665,0.00015,25.1726]
[1777402942872,40.27,76164.68,36.8,-0.54537,0.00015,25.18472]
[1777402944508,40.27,76164.96,36.8,-0.54533,0.00015,25.18514]
[1777402952358,40.27,76168.23,36.8,-0.54482,0.00015,25.18642]
[1777402953694,40.27,76168.29,36.8,-0.54481,0.00015,25.18651]
[1777402953963,40.27,76168.29,36.8,-0.54481,0.00015,25.18651]
[1777402953974,40.27,76168.29,36.8,-0.54481,0.00015,25.18651]
[1777402954039,40.27,76168.29,36.8,-0.54481,0.00015,25.18651]
[1777402954081,40.27,76168.61,36.8,-0.54476,0.00015,25.18698]
[1777402954437,40.27,76168.61,36.8,-0.54476,0.00015,25.18698]
[1777402960488,40.27,76164.51,36.8,-0.5454,0.00015,25.18101]
[1777402965907,40.27,76165.25,36.8,-0.54529,0.00015,25.18204]
[1777402971601,40.26,76161.13,36.8,-0.54594,0.00015,25.17592]
[1777402976636,40.25,76159.35,36.8,-0.54623,0.00015,25.17324]
[1777402977385,40.25,76159.35,36.8,-0.54623,0.00015,25.17324]
[1777402984692,40.24,76160.43,36.8,-0.54608,0.00016,25.17472]
[1777402986087,40.24,76160.43,36.8,-0.54608,0.00016,25.17472]
[1777402989172,40.24,76160.3,36.8,-0.5461,0.00016,25.17449]
[1777402989230,40.24,76160.3,36.8,-0.5461,0.00016,25.17449]
[1777402989263,40.24,76160.3,36.8,-0.5461,0.00016,25.17449]
[1777402989332,40.23,76160.47,36.8,-0.54608,0.00016,25.17471]
[1777402989416,40.23,76160.47,36.8,-0.54608,0.00016,25.17471]
[1777402989509,40.23,76160.47,36.8,-0.54608,0.00016,25.17471]
[1777402990734,40.23,76155.31,36.8,-0.54688,0.00016,25.16706]
[1777402992747,40.23,76150.24,36.8,-0.54767,0.00015,25.15945]
[1777402993518,40.23,76150.24,36.8,-0.54767,0.00015,25.15945]
[1777402993870,40.23,76144.33,36.8,-0.54858,0.00015,25.15046]
[1777402997783,40.23,76139.71,36.8,-0.5493,0.00015,25.14333]
[1777403000807,40.23,76134.63,36.8,-0.55009,0.00015,25.13542]
[1777403005841,40.23,76136.92,36.8,-0.54973,0.00015,25.13901]
[1777403010879,40.23,76136.59,36.8,-0.54978,0.00015,25.1385]
[1777403015912,40.23,76137.8,36.8,-0.5496,0.00015,25.13689]
[1777403020950,40.23,76137.74,36.8,-0.54961,0.00015,25.1368]
[1777403025984,40.23,76136.81,36.8,-0.54975,0.00015,25.13536]
[1777403031020,40.24,76136.03,36.8,-0.54987,0.00015,25.13415]
[1777403036055,40.24,76136.05,36.8,-0.54987,0.00015,25.13419]
[1777403041095,40.24,76135.42,36.8,-0.54997,0.00015,25.13321]
[1777403046129,40.24,76136.02,36.8,-0.54987,0.00015,25.13416]
[1777403050159,40.24,76135.39,36.8,-0.54997,0.00015,25.13318]
[1777403051166,40.24,76135.19,36.8,-0.55,0.00015,25.13287]
[1777403056202,40.24,76134.96,36.8,-0.55003,0.00015,25.13252]
[1777403061238,40.24,76135.08,36.8,-0.55001,0.00015,25.13272]
[1777403066272,40.24,76135.24,36.8,-0.54999,0.00015,25.13298]
[1777403072315,40.24,76134.63,36.8,-0.55009,0.00015,25.12854]
[1777403077349,40.24,76133.85,36.8,-0.55021,0.00015,25.12732]
[1777403082384,40.24,76133.84,36.8,-0.55021,0.00015,25.12732]
[1777403087419,40.24,76132.73,36.8,-0.55038,0.00015,25.12559]
[1777403087767,40.24,76132.73,36.8,-0.55038,0.00015,25.12559]
[1777403088188,40.24,76132.73,36.8,-0.55038,0.00015,25.12559]
[1777403088363,40.24,76132.73,36.8,-0.55038,0.00015,25.12559]
[1777403088490,40.25,76128.01,36.8,-0.55111,0.00015,25.11811]
[1777403090441,40.24,76116.91,36.8,-0.55283,0.00015,25.10019]
[1777403095476,40.24,76119.87,36.8,-0.55237,0.00015,25.10499]
[1777403101478,40.23,76119.81,36.8,-0.5524,0.00015,25.10472]
[1777403101479,40.23,76119.81,36.8,-0.5524,0.00015,25.10472]
[1777403107852,40.21,76122.67,36.8,-0.55199,0.00015,25.10913]
[1777403111100,40.21,76122.81,36.8,-0.55197,0.00015,25.10935]
[1777403111183,40.21,76116.82,36.8,-0.55289,0.00015,25.0996]
[1777403113755,40.21,76117.08,36.8,-0.55286,0.00015,25.10002]
[1777403117763,40.21,76115.67,36.8,-0.55308,0.00015,25.0977]
[1777403118250,40.21,76115.67,36.8,-0.55308,0.00015,25.0977]
[1777403119516,40.21,76115.75,36.8,-0.55306,0.00015,25.09783]
[1777403119568,40.21,76115.75,36.8,-0.55306,0.00015,25.09782]
[1777403122524,40.21,76117.7,36.8,-0.55276,0.00015,25.10101]
[1777403122638,40.21,76117.78,36.8,-0.55275,0.00015,25.10113]
[1777403125450,40.21,76117.92,36.8,-0.55273,0.00015,25.10136]
[1777403131747,40.21,76120.73,36.8,-0.55231,0.00015,25.10239]
[1777403137460,40.21,76121.06,36.8,-0.55226,0.00015,25.10291]
[1777403137549,40.21,76121.68,36.8,-0.55216,0.00015,25.10391]
[1777403140465,40.2,76121.39,36.8,-0.55221,0.00015,25.10343]
[1777403142824,40.2,76127.42,36.8,-0.55127,0.00016,25.11313]
[1777403147861,40.2,76127.5,36.8,-0.55126,0.00016,25.11326]
[1777403152894,40.2,76127.67,36.8,-0.55124,0.00016,25.11353]
[1777403157930,40.2,76127.48,36.8,-0.55126,0.00016,25.11323]
[1777403162965,40.21,76128.98,36.8,-0.55103,0.00016,25.11563]
[1777403168000,40.21,76129.52,36.8,-0.55095,0.00016,25.1165]
[1777403173034,40.21,76129.85,36.8,-0.55089,0.00016,25.11703]
[1777403173969,40.21,76129.85,36.8,-0.55089,0.00016,25.11703]
[1777403176213,40.21,76124.19,36.8,-0.55177,0.00016,25.10798]
[1777403183105,40.21,76123.5,36.8,-0.55188,0.00016,25.10686]
[1777403188140,40.21,76123.83,36.8,-0.55183,0.00016,25.10738]
[1777403193174,40.2,76123.74,36.8,-0.55185,0.00016,25.10372]
[1777403196299,40.2,76124.64,36.8,-0.55171,0.00016,25.10516]
[1777403196786,40.2,76124.04,36.8,-0.55181,0.00016,25.10419]
[1777403198210,40.2,76131.54,36.8,-0.55065,0.00016,25.11617]
[1777403203245,40.21,76131.43,36.8,-0.55066,0.00016,25.11601]
[1777403205045,40.21,76131.43,36.8,-0.55066,0.00016,25.11601]
[1777403210294,40.21,76128.91,36.8,-0.55105,0.00016,25.11202]
[1777403215329,40.21,76129.48,36.8,-0.55096,0.00016,25.11294]
[1777403215625,40.21,76129.48,36.8,-0.55096,0.00016,25.11294]
[1777403221370,40.21,76129.68,36.8,-0.55093,0.00016,25.11327]
[1777403226406,40.21,76132.08,36.8,-0.55055,0.00016,25.11709]
[1777403231440,40.21,76132.61,36.8,-0.55047,0.00016,25.11794]
[1777403233454,40.21,76137.12,36.8,-0.54977,0.00016,25.12502]
[1777403237491,40.21,76131.97,36.8,-0.55056,0.00016,25.11696]
[1777403238133,40.21,76131.97,36.8,-0.55056,0.00016,25.11696]
[1777403240469,40.21,76126.75,36.8,-0.55137,0.00016,25.10866]
[1777403247562,40.21,76123.4,36.8,-0.55189,0.00016,25.10327]
[1777403252597,40.21,76121.75,36.8,-0.55216,0.00016,25.09708]
[1777403257632,40.21,76121.13,36.8,-0.55226,0.00016,25.09606]
[1777403258563,40.21,76121.13,36.8,-0.55226,0.00016,25.09606]
[1777403258690,40.21,76120.25,36.8,-0.55239,0.00016,25.09463]
[1777403258694,40.21,76120.25,36.8,-0.55239,0.00016,25.09463]
[1777403258706,40.21,76120.25,36.8,-0.55239,0.00016,25.09463]
[1777403259859,40.21,76119.71,36.8,-0.55248,0.00016,25.09375]
[1777403262438,40.21,76115.71,36.8,-0.5531,0.00015,25.0872]
[1777403267561,40.21,76118.68,36.8,-0.55264,0.00016,25.09205]
[1777403267563,40.21,76118.68,36.8,-0.55264,0.00016,25.09205]
[1777403267652,40.21,76118.68,36.8,-0.55264,0.00016,25.09205]
[1777403267694,40.21,76117.67,36.8,-0.5528,0.00016,25.09039]
[1777403267766,40.21,76117.67,36.8,-0.5528,0.00016,25.09039]
[1777403268060,40.21,76117.67,36.8,-0.5528,0.00016,25.09039]
[1777403268112,40.21,76117.67,36.8,-0.5528,0.00016,25.09039]
[1777403268822,40.21,76117.03,36.8,-0.5529,0.00016,25.08935]
[1777403268828,40.21,76109.67,36.8,-0.55404,0.00015,25.07719]
[1777403270897,40.21,76109.67,36.8,-0.55404,0.00015,25.07719]
[1777403277046,40.21,76104.04,36.8,-0.55491,0.00015,25.06776]
[1777403278306,40.21,76104.11,36.8,-0.5549,0.00015,25.06789]
[1777403284820,40.21,76104.24,36.8,-0.55488,0.00015,25.06813]
[1777403289115,40.21,76104.43,36.8,-0.55485,0.00015,25.06845]
[1777403295138,40.21,76105.12,36.8,-0.55474,0.00015,25.06964]
[1777403295853,40.21,76105.37,36.8,-0.5547,0.00015,25.07006]
[1777403295854,40.21,76105.37,36.8,-0.5547,0.00015,25.07006]
[1777403298899,40.21,76105.74,36.8,-0.55464,0.00015,25.07069]
[1777403299036,40.21,76105.74,36.8,-0.55464,0.00015,25.07069]
[1777403304124,40.21,76105.68,36.8,-0.55465,0.00015,25.0706]
[1777403309670,40.21,76106.49,36.8,-0.55452,0.00015,25.07197]
[1777403313479,40.21,76106.23,36.8,-0.55456,0.00015,25.07154]
[1777403313812,40.21,76106.34,36.8,-0.55455,0.00015,25.06821]
[1777403319607,40.22,76103.11,36.8,-0.55505,0.00015,25.06279]
[1777403326109,40.22,76100.15,36.8,-0.55551,0.00015,25.05781]
[1777403331144,40.22,76099.99,36.8,-0.55553,0.00015,25.05756]
[1777403332912,40.22,76099.56,36.8,-0.55559,0.00015,25.05683]
[1777403338193,40.22,76097.33,36.8,-0.55593,0.00015,25.05306]
[1777403340465,40.22,76097.82,36.8,-0.55586,0.00015,25.05391]
[1777403340618,40.22,76097.82,36.8,-0.55586,0.00015,25.05391]
[1777403343406,40.22,76093.58,36.8,-0.55651,0.00015,25.04665]
[1777403348961,40.23,76096.74,36.8,-0.55602,0.00015,25.05212]
[1777403354305,40.23,76099.58,36.8,-0.55557,0.00015,25.057]
[1777403358733,40.23,76099.58,36.8,-0.55557,0.00015,25.057]
[1777403358809,40.23,76099.56,36.8,-0.55557,0.00015,25.057]
[1777403360349,40.23,76104.52,36.8,-0.55481,0.00015,25.0654]
[1777403360941,40.23,76104.52,36.8,-0.55481,0.00015,25.0654]
[1777403362527,40.23,76106.67,36.8,-0.55447,0.00015,25.06901]
[1777403362589,40.23,76113.96,36.8,-0.55334,0.00015,25.08112]
[1777403368403,40.23,76114.36,36.8,-0.55328,0.00015,25.08177]
[1777403373439,40.23,76115.9,36.8,-0.55306,0.00015,25.08077]
[1777403378474,40.23,76115.28,36.8,-0.55315,0.00015,25.07974]
[1777403381245,40.23,76115.68,36.8,-0.55309,0.00015,25.08039]
[1777403385712,40.23,76116.98,36.8,-0.55289,0.00015,25.08252]
[1777403387061,40.23,76116.95,36.8,-0.5529,0.00015,25.08245]
[1777403393579,40.22,76116.86,36.8,-0.55291,0.00015,25.08228]
[1777403400605,40.22,76116.89,36.8,-0.55291,0.00015,25.08232]
[1777403402805,40.22,76116.97,36.8,-0.5529,0.00015,25.08243]
[1777403403114,40.22,76116.99,36.8,-0.5529,0.00015,25.08246]
[1777403403276,40.22,76116.99,36.8,-0.5529,0.00015,25.08246]
[1777403404655,40.22,76104.52,36.8,-0.55483,0.00015,25.06175]
[1777403407677,40.22,76102.52,36.8,-0.55514,0.00015,25.05839]
[1777403408562,40.22,76102.52,36.8,-0.55514,0.00015,25.05839]
[1777403410743,40.22,76101.8,36.8,-0.55525,0.00015,25.05718]
[1777403416740,40.23,76103.33,36.8,-0.55501,0.00015,25.05979]
[1777403421775,40.23,76102.44,36.8,-0.55514,0.00015,25.05831]
[1777403426810,40.23,76103.25,36.8,-0.55502,0.00015,25.0597]
[1777403427513,40.23,76103.25,36.8,-0.55502,0.00015,25.0597]
[1777403433640,40.23,76105.79,36.8,-0.55463,0.00015,25.06047]
[1777403439489,40.23,76105.48,36.8,-0.55468,0.00015,25.05996]
[1777403440417,40.23,76105.35,36.8,-0.5547,0.00015,25.05974]
[1777403440418,40.23,76105.35,36.8,-0.5547,0.00015,25.05974]
[1777403443189,40.23,76105.35,36.8,-0.5547,0.00015,25.05975]
[1777403445605,40.23,76105.08,36.8,-0.55474,0.00015,25.0593]
[1777403451539,40.23,76105.39,36.8,-0.55469,0.00015,25.05983]
[1777403462057,40.23,76104.69,36.8,-0.55479,0.00015,25.05869]
[1777403463761,40.23,76104.69,36.8,-0.55479,0.00015,25.05869]
[1777403472126,40.23,76105.38,36.8,-0.55468,0.00015,25.05987]
[1777403478169,40.24,76105.2,36.8,-0.55471,0.00015,25.05958]
[1777403482074,40.24,76107.17,36.8,-0.55441,0.00015,25.06289]
[1777403485025,40.24,76107.1,36.8,-0.55442,0.00015,25.06278]
[1777403487231,40.24,76113.56,36.8,-0.55341,0.00015,25.07351]
[1777403488011,40.24,76113.56,36.8,-0.55341,0.00015,25.07351]
[1777403488636,40.24,76113.56,36.8,-0.55341,0.00015,25.07351]
[1777403492267,40.24,76108.46,36.8,-0.55421,0.00015,25.06153]
[1777403494137,40.24,76107.76,36.8,-0.55432,0.00015,25.06036]
[1777403495148,40.24,76107.58,36.8,-0.55435,0.00015,25.06007]
[1777403500323,40.24,76102.69,36.8,-0.55511,0.00015,25.05186]
[1777403505360,40.24,76099.05,36.8,-0.55567,0.00015,25.04571]
[1777403510395,40.24,76096.86,36.8,-0.556,0.00015,25.042]
[1777403516440,40.24,76098.01,36.8,-0.55582,0.00015,25.044]
[1777403521475,40.25,76097.67,36.8,-0.55587,0.00015,25.04346]
[1777403523190,40.25,76099.32,36.8,-0.55561,0.00015,25.04627]
[1777403523317,40.25,76099.32,36.8,-0.55561,0.00015,25.04627]
[1777403523578,40.25,76099.32,36.8,-0.55561,0.00015,25.04627]
[1777403527516,40.25,76107.16,36.8,-0.5544,0.00015,25.05952]
[1777403529276,40.25,76106.92,36.8,-0.55443,0.00015,25.05912]
[1777403535572,40.25,76107.04,36.8,-0.55442,0.00015,25.05933]
[1777403540607,40.25,76107.23,36.8,-0.55439,0.00015,25.05965]
[1777403541743,40.25,76107.23,36.8,-0.55439,0.00015,25.05965]
[1777403547497,40.25,76105.04,36.8,-0.55472,0.00015,25.05599]
[1777403552692,40.25,76103.96,36.8,-0.5549,0.00015,25.05067]
[1777403553491,40.25,76103.96,36.8,-0.5549,0.00015,25.05067]
[1777403558734,40.25,76104.38,36.8,-0.55483,0.00015,25.0514]
[1777403563647,40.25,76104.1,36.8,-0.55487,0.00015,25.05094]
[1777403563703,40.25,76104.1,36.8,-0.55487,0.00015,25.05094]
[1777403565619,40.25,76101.3,36.8,-0.55531,0.00015,25.04621]
[1777403565625,40.25,76101.3,36.8,-0.55531,0.00015,25.04621]
[1777403565947,40.25,76101.3,36.8,-0.55531,0.00015,25.04621]
[1777403565783,40.25,76096.76,36.8,-0.55601,0.00015,25.03849]
[1777403567227,40.25,76095.7,36.8,-0.55617,0.00015,25.03668]
[1777403567797,40.25,76087.8,36.8,-0.55739,0.00015,25.02302]
[1777403568211,40.25,76087.8,36.8,-0.55739,0.00015,25.02302]
[1777403572266,40.26,76086.8,36.8,-0.55754,0.00015,25.02132]
[1777403574104,40.26,76089.67,36.8,-0.5571,0.00015,25.02635]
[1777403581749,40.26,76091.12,36.8,-0.55687,0.00015,25.02889]
[1777403581752,40.26,76091.12,36.8,-0.55687,0.00015,25.02889]
[1777403581970,40.26,76091.12,36.8,-0.55687,0.00015,25.02889]
[1777403582018,40.26,76091.16,36.8,-0.55686,0.00015,25.02898]
[1777403582072,40.26,76091.15,36.8,-0.55686,0.00015,25.02896]
[1777403583086,40.26,76091.15,36.8,-0.55686,0.00015,25.02896]
[1777403590958,40.27,76090.49,36.8,-0.55696,0.00015,25.02788]
[1777403592552,40.27,76090.49,36.8,-0.55696,0.00015,25.02788]
[1777403602053,40.26,76089.68,36.8,-0.5571,0.00015,25.02635]
[1777403603014,40.26,76089.68,36.8,-0.5571,0.00015,25.02635]
[1777403603279,40.26,76089.68,36.8,-0.5571,0.00015,25.02635]
[1777403608421,40.26,76088.35,36.8,-0.5573,0.00015,25.02405]
[1777403610278,40.26,76082.26,36.8,-0.55824,0.00015,25.01339]
[1777403612362,40.26,76082.29,36.8,-0.55824,0.00015,25.00993]
[1777403618165,40.27,76080.23,36.8,-0.55855,0.00015,25.00638]
[1777403619118,40.27,76080.23,36.8,-0.55855,0.00015,25.00638]
[1777403626220,40.27,76084.49,36.8,-0.55789,0.00015,25.01398]
[1777403627037,40.27,76084.49,36.8,-0.55789,0.00015,25.01398]
[1777403627140,40.27,76084.49,36.8,-0.55789,0.00015,25.01398]
[1777403632262,40.27,76082.84,36.8,-0.55815,0.00015,25.01099]
[1777403637298,40.26,76082.47,36.8,-0.55822,0.00015,25.01024]
[1777403638047,40.26,76082.47,36.8,-0.55822,0.00015,25.01024]
[1777403639481,40.26,76082.16,36.8,-0.55827,0.00015,25.00967]
[1777403639508,40.26,76082.16,36.8,-0.55827,0.00015,25.00967]
[1777403639589,40.26,76079.17,36.8,-0.55873,0.00015,25.00439]
[1777403640119,40.26,76079.17,36.8,-0.55873,0.00015,25.00439]
[1777403640591,40.26,76079.17,36.8,-0.55873,0.00015,25.00439]
[1777403642333,40.26,76069.63,36.8,-0.56021,0.00015,24.98726]
[1777403646410,40.26,76068.72,36.8,-0.56035,0.00015,24.98555]
[1777403646630,40.26,76068.72,36.8,-0.56035,0.00015,24.98555]
[1777403646651,40.26,76068.72,36.8,-0.56035,0.00015,24.98555]
[1777403646681,40.26,76068.72,36.8,-0.56035,0.00015,24.98555]
[1777403646730,40.26,76068.72,36.8,-0.56035,0.00015,24.98555]
[1777403646821,40.26,76068.72,36.8,-0.56035,0.00015,24.98555]
[1777403646891,40.25,76066.76,36.8,-0.56066,0.00015,24.98196]
[1777403647294,40.25,76066.76,36.8,-0.56066,0.00015,24.98196]
[1777403647335,40.25,76066.76,36.8,-0.56066,0.00015,24.98196]
[1777403647685,40.25,76066.76,36.8,-0.56066,0.00015,24.98196]
[1777403647694,40.25,76066.76,36.8,-0.56066,0.00015,24.98196]
[1777403647910,40.25,76066.76,36.8,-0.56066,0.00015,24.98196]
[1777403647954,40.25,76051.46,36.8,-0.56302,0.00015,24.95363]
[1777403648655,40.25,76045.4,36.8,-0.56396,0.00015,24.94217]
[1777403649382,40.25,76045.36,36.8,-0.56396,0.00015,24.94208]
[1777403651083,40.25,76044.79,36.8,-0.56405,0.00015,24.94098]
[1777403654237,40.25,76048.71,36.8,-0.56345,0.00015,24.94839]
[1777403655472,40.25,76048.49,36.8,-0.56349,0.00015,24.94796]
[1777403655541,40.25,76048.49,36.8,-0.56349,0.00015,24.94796]
[1777403655613,40.25,76048.49,36.8,-0.56349,0.00015,24.94796]
[1777403657438,40.25,76036.76,36.8,-0.5653,0.00015,24.92548]
[1777403659301,40.25,76037.3,36.8,-0.56522,0.00015,24.92651]
[1777403659402,40.25,76037.3,36.8,-0.56522,0.00015,24.92651]
[1777403661693,40.25,76042.41,36.8,-0.56443,0.00015,24.93631]
[1777403667508,40.24,76043.87,36.8,-0.56422,0.00015,24.93902]
[1777403671536,40.24,76048.96,36.8,-0.56345,0.00015,24.94511]
[1777403672125,40.24,76048.96,36.8,-0.56345,0.00015,24.94511]
[1777403677579,40.24,76049.35,36.8,-0.56339,0.00015,24.94579]
[1777403682687,40.24,76049.76,36.8,-0.56333,0.00015,24.94655]
[1777403685634,40.23,76045.34,36.8,-0.56402,0.00015,24.93811]
[1777403690670,40.23,76045.34,36.8,-0.56402,0.00015,24.93804]
[1777403695705,40.23,76046.05,36.8,-0.56392,0.00015,24.93933]
[1777403700740,40.22,76048.58,36.8,-0.56353,0.00015,24.94409]
[1777403704578,40.22,76046.57,36.8,-0.56385,0.00015,24.94023]
[1777403704623,40.22,76046.57,36.8,-0.56385,0.00015,24.94023]
[1777403705177,40.22,76046.48,36.8,-0.56386,0.00015,24.94006]
[1777403705182,40.22,76046.48,36.8,-0.56386,0.00015,24.94006]
[1777403706060,40.22,76046.48,36.8,-0.56386,0.00015,24.94006]
[1777403706087,40.22,76040.81,36.8,-0.56474,0.00015,24.92919]
[1777403706268,40.22,76040.81,36.8,-0.56474,0.00015,24.92919]
[1777403706293,40.22,76040.81,36.8,-0.56474,0.00015,24.92919]
[1777403706340,40.22,76040.81,36.8,-0.56474,0.00015,24.92919]
[1777403706525,40.22,76040.81,36.8,-0.56474,0.00015,24.92919]
[1777403706899,40.22,76040.81,36.8,-0.56474,0.00015,24.92919]
[1777403706992,40.22,76029.92,36.8,-0.56643,0.00015,24.90802]
[1777403708796,40.22,76023.46,36.8,-0.56742,0.00015,24.89525]
[1777403715681,40.22,76022.59,36.8,-0.56756,0.00015,24.89352]
[1777403715772,40.22,76022.59,36.8,-0.56756,0.00015,24.89352]
[1777403715852,40.22,76022.59,36.8,-0.56756,0.00015,24.89352]
[1777403720713,40.22,76028.96,36.8,-0.56658,0.00015,24.90611]
[1777403722675,40.22,76029.96,36.8,-0.56642,0.00015,24.90807]
[1777403726717,40.22,76027.0,36.8,-0.56688,0.00015,24.90222]
[1777403731957,40.22,76024.14,36.8,-0.56733,0.00015,24.89302]
[1777403732905,40.22,76024.14,36.8,-0.56733,0.00015,24.89302]
[1777403734244,40.22,76024.29,36.8,-0.56731,0.00015,24.89332]
[1777403741022,40.22,76027.96,36.8,-0.56675,0.00015,24.90056]
[1777403746057,40.22,76026.72,36.8,-0.56694,0.00015,24.8981]
[1777403751092,40.22,76025.52,36.8,-0.56713,0.00015,24.89572]
[1777403756127,40.21,76029.47,36.8,-0.56652,0.00015,24.90349]
[1777403761162,40.21,76029.96,36.8,-0.56644,0.00015,24.90444]
[1777403766196,40.21,76028.76,36.8,-0.56663,0.00015,24.90206]
[1777403771232,40.21,76026.27,36.8,-0.56702,0.00015,24.89712]
[1777403776267,40.21,76026.23,36.8,-0.56702,0.00015,24.89704]
[1777403781302,40.21,76029.92,36.8,-0.56645,0.00015,24.9043]
[1777403786336,40.21,76031.22,36.8,-0.56626,0.00015,24.90683]
[1777403787945,40.21,76031.22,36.8,-0.56626,0.00015,24.90683]
[1777403788053,40.21,76031.22,36.8,-0.56626,0.00015,24.90683]
[1777403790365,40.21,76035.63,36.8,-0.56558,0.00015,24.91541]
[1777403794021,40.21,76036.71,36.8,-0.56542,0.00015,24.91396]
[1777403796407,40.21,76047.11,36.8,-0.56382,0.00015,24.9339]
[1777403798617,40.21,76046.56,36.8,-0.5639,0.00015,24.93285]
[1777403799473,40.2,76047.32,36.8,-0.56379,0.00015,24.93428]
[1777403803075,40.2,76052.54,36.8,-0.56298,0.00015,24.94413]
[1777403809498,40.2,76052.35,36.8,-0.56301,0.00015,24.94373]
[1777403816548,40.2,76051.93,36.8,-0.56309,0.00015,24.94282]
[1777403822595,40.18,76053.49,36.8,-0.56287,0.00015,24.94553]
[1777403824955,40.18,76053.49,36.8,-0.56287,0.00015,24.94553]
[1777403825031,40.18,76053.49,36.8,-0.56287,0.00015,24.94553]
[1777403826622,40.18,76061.42,36.8,-0.56165,0.00015,24.96031]
[1777403827766,40.18,76061.42,36.8,-0.56165,0.00015,24.96031]
[1777403833955,40.18,76066.79,36.8,-0.56081,0.00015,24.97023]
[1777403835161,40.19,76065.12,36.8,-0.56107,0.00015,24.96717]
[1777403835724,40.19,76065.18,36.8,-0.56106,0.00015,24.9673]
[1777403841657,40.19,76064.0,36.8,-0.56124,0.00015,24.96516]
[1777403841739,40.19,76064.92,36.8,-0.56109,0.00015,24.96686]
[1777403843743,40.19,76071.25,36.8,-0.56011,0.00015,24.97842]
[1777403844314,40.19,76071.25,36.8,-0.56011,0.00015,24.97842]
[1777403845515,40.19,76072.61,36.8,-0.5599,0.00015,24.98089]
[1777403847728,40.19,76073.69,36.8,-0.55973,0.00015,24.98281]
[1777403847778,40.19,76078.16,36.8,-0.55904,0.00016,24.99082]
[1777403851798,40.19,76082.36,36.8,-0.5584,0.00016,24.99475]
[1777403852366,40.19,76082.36,36.8,-0.5584,0.00016,24.99475]
[1777403857841,40.18,76080.55,36.8,-0.55869,0.00016,24.9915]
[1777403860698,40.18,76081.69,36.8,-0.55851,0.00016,24.99352]
[1777403865897,40.18,76080.84,36.8,-0.55865,0.00016,24.99197]
[1777403867819,40.18,76080.84,36.8,-0.55865,0.00016,24.99197]
[1777403867821,40.18,76080.84,36.8,-0.55865,0.00016,24.99197]
[1777403867838,40.18,76080.84,36.8,-0.55865,0.00016,24.99197]
[1777403867899,40.18,76080.84,36.8,-0.55865,0.00016,24.99197]
[1777403869181,40.18,76081.92,36.8,-0.55848,0.00016,24.99387]
[1777403869194,40.18,76081.92,36.8,-0.55848,0.00016,24.99387]
[1777403869224,40.18,76089.81,36.8,-0.55726,0.00016,25.00774]
[1777403869718,40.18,76089.81,36.8,-0.55726,0.00016,25.00774]
[1777403870008,40.18,76089.81,36.8,-0.55726,0.00016,25.00774]
[1777403870021,40.18,76089.81,36.8,-0.55726,0.00016,25.00774]
[1777403870353,40.18,76092.6,36.8,-0.55683,0.00016,25.01259]
[1777403871877,40.18,76092.59,36.8,-0.55683,0.00016,25.01256]
[1777403876918,40.17,76093.53,36.8,-0.55669,0.00016,25.01413]
[1777403879056,40.17,76093.67,36.8,-0.55667,0.00016,25.01436]
[1777403883117,40.17,76093.62,36.8,-0.55668,0.00016,25.01421]
[1777403883782,40.17,76095.88,36.8,-0.55634,0.00016,25.01809]
[1777403883885,40.17,76095.88,36.8,-0.55634,0.00016,25.01809]
[1777403883918,40.17,76095.88,36.8,-0.55634,0.00016,25.01809]
[1777403883922,40.17,76095.88,36.8,-0.55634,0.00016,25.01809]
[1777403884066,40.17,76095.88,36.8,-0.55634,0.00016,25.01809]
[1777403885088,40.17,76096.56,36.8,-0.55623,0.00016,25.01926]
[1777403886884,40.17,76100.17,36.8,-0.55567,0.00016,25.02546]
[1777403888177,40.17,76101.39,36.8,-0.55548,0.00016,25.02755]
[1777403888482,40.17,76101.9,36.8,-0.5554,0.00016,25.02843]
[1777403889153,40.17,76101.9,36.8,-0.5554,0.00016,25.02843]
[1777403895126,40.17,76099.35,36.8,-0.55579,0.00016,25.02408]
[1777403897773,40.17,76100.31,36.8,-0.55565,0.00016,25.02571]
[1777403897816,40.17,76100.31,36.8,-0.55565,0.00016,25.02571]
[1777403897862,40.17,76100.31,36.8,-0.55565,0.00016,25.02571]
[1777403898015,40.17,76100.31,36.8,-0.55565,0.00016,25.02571]
[1777403899177,40.17,76100.24,36.8,-0.55566,0.00016,25.02559]
[1777403901262,40.17,76102.37,36.8,-0.55532,0.00016,25.02923]
[1777403901316,40.17,76102.37,36.8,-0.55532,0.00016,25.02923]
[1777403903774,40.17,76101.87,36.8,-0.5554,0.00016,25.02839]
[1777403907297,40.17,76101.14,36.8,-0.55551,0.00016,25.02719]
[1777403907311,40.17,76101.14,36.8,-0.55551,0.00016,25.02719]
[1777403908056,40.17,76097.56,36.8,-0.55607,0.00016,25.02107]
[1777403912593,40.17,76094.24,36.8,-0.55659,0.00016,25.01183]
[1777403912594,40.17,76094.24,36.8,-0.55659,0.00016,25.01183]
[1777403914233,40.17,76085.65,36.8,-0.55792,0.00016,24.99684]
[1777403916087,40.17,76083.28,36.8,-0.55829,0.00016,24.99264]
[1777403916247,40.17,76080.82,36.8,-0.55868,0.00016,24.98826]
[1777403918261,40.17,76075.94,36.8,-0.55944,0.00016,24.97947]
[1777403919530,40.17,76075.43,36.8,-0.55952,0.00016,24.97853]
[1777403922304,40.16,76074.01,36.8,-0.55975,0.00016,24.97592]
[1777403927324,40.15,76073.93,36.8,-0.55978,0.00016,24.97561]
[1777403932359,40.15,76074.36,36.8,-0.55973,0.00016,24.97625]
[1777403932443,40.15,76074.36,36.8,-0.55973,0.00016,24.97625]
[1777403932519,40.15,76074.36,36.8,-0.55973,0.00016,24.97625]
[1777403933366,40.15,76072.65,36.8,-0.55999,0.00016,24.97318]
[1777403937249,40.15,76073.8,36.8,-0.55981,0.00016,24.97527]
[1777403937312,40.15,76073.88,36.8,-0.55979,0.00016,24.97546]
[1777403942430,40.16,76073.57,36.8,-0.55983,0.00016,24.97505]
[1777403947527,40.17,76071.4,36.8,-0.56015,0.00016,24.97126]
[1777403951438,40.18,76065.86,36.8,-0.56099,0.00016,24.96135]
[1777403957243,40.18,76063.86,36.8,-0.56129,0.00015,24.95777]
[1777403963577,40.18,76062.14,36.8,-0.56155,0.00015,24.95462]
[1777403968996,40.18,76062.1,36.8,-0.56156,0.00015,24.95455]
[1777403974654,40.18,76061.83,36.8,-0.56161,0.00015,24.95053]
[1777403979690,40.18,76062.41,36.8,-0.56152,0.00015,24.9516]
[1777403984724,40.19,76063.45,36.8,-0.56136,0.00015,24.95353]
[1777403985731,40.19,76073.9,36.8,-0.55974,0.00016,24.97258]
[1777403988753,40.19,76076.81,36.8,-0.55928,0.00016,24.97785]
[1777403991784,40.19,76072.41,36.8,-0.55996,0.00016,24.96996]
[1777403995812,40.19,76073.39,36.8,-0.5598,0.00016,24.97177]
[1777403996819,40.19,76073.48,36.8,-0.55979,0.00016,24.97194]
[1777404000593,40.19,76072.17,36.8,-0.55999,0.00016,24.96959]
[1777404001261,40.19,76072.17,36.8,-0.55999,0.00016,24.96959]
[1777404001352,40.2,76071.07,36.8,-0.56016,0.00015,24.96763]
[1777404004875,40.2,76066.23,36.8,-0.5609,0.00015,24.95884]
[1777404005674,40.2,76066.23,36.8,-0.5609,0.00015,24.95884]
[1777404007896,40.2,76055.69,36.8,-0.56254,0.00015,24.93934]
[1777404009980,40.2,76052.79,36.8,-0.56298,0.00015,24.9339]
[1777404010345,40.2,76052.79,36.8,-0.56298,0.00015,24.9339]
[1777404015952,40.2,76052.07,36.8,-0.5631,0.00015,24.9325]
[1777404022319,40.19,76053.46,36.8,-0.56289,0.00015,24.9351]
[1777404028335,40.19,76053.89,36.8,-0.56282,0.00015,24.93589]
[1777404028878,40.19,76053.98,36.8,-0.56281,0.00015,24.93605]
[1777404028898,40.19,76053.98,36.8,-0.56281,0.00015,24.93605]
[1777404028915,40.19,76053.98,36.8,-0.56281,0.00015,24.93605]
[1777404028943,40.19,76053.98,36.8,-0.56281,0.00015,24.93605]
[1777404034077,40.19,76056.17,36.8,-0.56248,0.00015,24.93662]
[1777404035997,40.19,76056.17,36.8,-0.56248,0.00015,24.93662]
[1777404036092,40.19,76056.79,36.8,-0.56238,0.00015,24.93778]
[1777404038106,40.19,76061.54,36.8,-0.56165,0.00015,24.9466]
[1777404039080,40.19,76061.54,36.8,-0.56165,0.00015,24.9466]
[1777404039091,40.19,76062.22,36.8,-0.56154,0.00015,24.94786]
[1777404043249,40.19,76062.25,36.8,-0.56154,0.00015,24.94793]
[1777404050190,40.2,76061.97,36.8,-0.56158,0.00015,24.94745]
[1777404051302,40.2,76061.97,36.8,-0.56158,0.00015,24.94745]
[1777404057250,40.2,76055.84,36.8,-0.56252,0.00015,24.93608]
[1777404062285,40.2,76054.11,36.8,-0.56279,0.00015,24.93283]
[1777404067320,40.2,76053.59,36.8,-0.56287,0.00015,24.93184]
[1777404070911,40.2,76054.17,36.8,-0.56279,0.00015,24.93293]
[1777404076382,40.2,76057.34,36.8,-0.56229,0.00015,24.93886]
[1777404078780,40.2,76057.57,36.8,-0.56226,0.00015,24.93929]
[1777404080621,40.2,76057.51,36.8,-0.56227,0.00015,24.93918]
[1777404080637,40.2,76057.51,36.8,-0.56227,0.00015,24.93918]
[1777404080643,40.2,76057.51,36.8,-0.56227,0.00015,24.93918]
[1777404081840,40.2,76057.57,36.8,-0.56226,0.00015,24.93929]
[1777404087460,40.2,76058.61,36.8,-0.56209,0.00015,24.94125]
[1777404089273,40.2,76058.61,36.8,-0.56209,0.00015,24.94125]
[1777404093502,40.2,76053.29,36.8,-0.56293,0.00015,24.92777]
[1777404098536,40.2,76052.67,36.8,-0.56303,0.00015,24.92659]
[1777404103571,40.2,76052.1,36.8,-0.56312,0.00015,24.9255]
[1777404108606,40.19,76052.93,36.8,-0.56299,0.00015,24.92705]
[1777404113641,40.19,76053.36,36.8,-0.56292,0.00015,24.92784]
[1777404118676,40.19,76053.61,36.8,-0.56289,0.00015,24.9283]
[1777404122117,40.19,76053.83,36.8,-0.56285,0.00015,24.92871]
[1777404127739,40.19,76056.81,36.8,-0.56239,0.00015,24.93429]
[1777404131543,40.19,76058.74,36.8,-0.56209,0.00015,24.93789]
[1777404140831,40.19,76058.74,36.8,-0.56209,0.00015,24.93791]
[1777404143107,40.19,76059.06,36.8,-0.56204,0.00015,24.93851]
[1777404149331,40.2,76059.12,36.8,-0.56203,0.00015,24.93863]
[1777404154689,40.2,76059.61,36.8,-0.56196,0.00015,24.93603]
[1777404154713,40.2,76059.61,36.8,-0.56196,0.00015,24.93603]
[1777404155908,40.2,76059.94,36.8,-0.56191,0.00015,24.93665]
[1777404155942,40.2,76071.34,36.8,-0.56014,0.00016,24.95757]
[1777404156639,40.2,76071.34,36.8,-0.56014,0.00016,24.95757]
[1777404157614,40.2,76073.25,36.8,-0.55985,0.00016,24.96101]
[1777404159061,40.2,76073.25,36.8,-0.55985,0.00016,24.96101]
[1777404159082,40.2,76073.25,36.8,-0.55985,0.00016,24.96101]
[1777404160971,40.2,76080.68,36.8,-0.5587,0.00016,24.97431]
[1777404161740,40.2,76080.68,36.8,-0.5587,0.00016,24.97431]
[1777404167016,40.2,76082.7,36.8,-0.55838,0.00016,24.97791]
[1777404172050,40.2,76083.73,36.8,-0.55822,0.00016,24.97975]
[1777404172655,40.2,76083.73,36.8,-0.55822,0.00016,24.97975]
[1777404178244,40.2,76083.43,36.8,-0.55827,0.00016,24.97921]
[1777404178421,40.2,76083.43,36.8,-0.55827,0.00016,24.97921]
[1777404178686,40.2,76085.51,36.8,-0.55795,0.00016,24.98287]
[1777404184586,40.2,76089.47,36.8,-0.55733,0.00016,24.98981]
[1777404185405,40.2,76090.39,36.8,-0.55719,0.00016,24.99142]
[1777404185439,40.2,76091.2,36.8,-0.55706,0.00016,24.99283]
[1777404185818,40.2,76091.2,36.8,-0.55706,0.00016,24.99283]
[1777404188195,40.2,76092.41,36.8,-0.55688,0.00016,24.99491]
[1777404188391,40.2,76092.41,36.8,-0.55688,0.00016,24.99491]
[1777404191596,40.19,76087.6,36.8,-0.55763,0.00016,24.9865]
[1777404191620,40.19,76087.6,36.8,-0.55763,0.00016,24.9865]
[1777404191653,40.19,76087.6,36.8,-0.55763,0.00016,24.9865]
[1777404192191,40.19,76086.96,36.8,-0.55773,0.00016,24.98536]
[1777404193198,40.19,76080.73,36.8,-0.5587,0.00016,24.97432]
[1777404193931,40.19,76080.73,36.8,-0.5587,0.00016,24.97432]
[1777404194017,40.19,76080.73,36.8,-0.5587,0.00016,24.97432]
[1777404194205,40.19,76079.61,36.8,-0.55887,0.00016,24.9723]
[1777404194708,40.19,76079.61,36.8,-0.55887,0.00016,24.9723]
[1777404196388,40.19,76079.09,36.8,-0.55895,0.00016,24.97139]
[1777404196400,40.19,76079.09,36.8,-0.55895,0.00016,24.97139]
[1777404196721,40.19,76082.35,36.8,-0.55845,0.00016,24.9772]
[1777404196787,40.19,76082.35,36.8,-0.55845,0.00016,24.9772]
[1777404200947,40.19,76084.88,36.8,-0.55805,0.00016,24.98167]
[1777404201254,40.19,76083.86,36.8,-0.55821,0.00016,24.97987]
[1777404201684,40.19,76083.86,36.8,-0.55821,0.00016,24.97987]
[1777404207295,40.19,76083.42,36.8,-0.55828,0.00016,24.97906]
[1777404212331,40.19,76081.57,36.8,-0.55858,0.00016,24.97224]
[1777404219363,40.19,76081.22,36.8,-0.55864,0.00016,24.9716]
[1777404220911,40.19,76080.64,36.8,-0.55873,0.00016,24.97055]
[1777404223753,40.18,76083.58,36.8,-0.55828,0.00016,24.97575]
[1777404224075,40.18,76083.58,36.8,-0.55828,0.00016,24.97575]
[1777404225422,40.18,76089.04,36.8,-0.55743,0.00016,24.98534]
[1777404230946,40.18,76086.59,36.8,-0.55781,0.00016,24.98104]
[1777404232471,40.18,76082.16,36.8,-0.5585,0.00016,24.97322]
[1777404233018,40.18,76082.16,36.8,-0.5585,0.00016,24.97322]
[1777404233048,40.18,76082.16,36.8,-0.5585,0.00016,24.97322]
[1777404233325,40.18,76082.16,36.8,-0.5585,0.00016,24.97322]
[1777404233478,40.18,76081.46,36.8,-0.55861,0.00016,24.97197]
[1777404234485,40.18,76067.9,36.8,-0.56071,0.00016,24.94756]
[1777404234819,40.18,76067.9,36.8,-0.56071,0.00016,24.94756]
[1777404235081,40.18,76067.9,36.8,-0.56071,0.00016,24.94756]
[1777404235492,40.19,76067.81,36.8,-0.56072,0.00016,24.94741]
[1777404237147,40.19,76065.69,36.8,-0.56105,0.00016,24.94354]
[1777404240894,40.19,76064.39,36.8,-0.56125,0.00016,24.94119]
[1777404246570,40.19,76067.75,36.8,-0.56072,0.00016,24.94741]
[1777404247160,40.19,76067.75,36.8,-0.56072,0.00016,24.94741]
[1777404247173,40.19,76067.75,36.8,-0.56072,0.00016,24.94741]
[1777404252611,40.19,76069.08,36.8,-0.56051,0.00016,24.9499]
[1777404256185,40.2,76065.35,36.8,-0.56108,0.00016,24.9431]
[1777404259166,40.2,76065.0,36.8,-0.56113,0.00016,24.94248]
[1777404266710,40.2,76066.15,36.8,-0.56095,0.00016,24.94466]
[1777404272751,40.2,76067.01,36.8,-0.56082,0.00016,24.94276]
[1777404277787,40.21,76069.04,36.8,-0.5605,0.00016,24.94651]
[1777404282821,40.21,76066.68,36.8,-0.56086,0.00016,24.94226]
[1777404286182,40.21,76067.68,36.8,-0.5607,0.00016,24.9441]
[1777404290259,40.21,76067.32,36.8,-0.56076,0.00016,24.94348]
[1777404296250,40.22,76067.93,36.8,-0.56066,0.00015,24.94464]
[1777404297037,40.22,76068.0,36.8,-0.56064,0.00015,24.94479]
[1777404297097,40.22,76068.01,36.8,-0.56064,0.00015,24.94482]
[1777404305535,40.22,76069.98,36.8,-0.56033,0.00016,24.94843]
[1777404312027,40.22,76069.69,36.8,-0.56037,0.00015,24.94797]
[1777404317067,40.22,76069.5,36.8,-0.5604,0.00015,24.94766]
[1777404322103,40.23,76070.44,36.8,-0.56025,0.00015,24.9494]
[1777404327138,40.23,76070.5,36.8,-0.56023,0.00015,24.94955]
[1777404328494,40.23,76070.5,36.8,-0.56023,0.00015,24.94955]
[1777404331091,40.23,76070.99,36.8,-0.56016,0.00015,24.95045]
[1777404331219,40.23,76070.99,36.8,-0.56016,0.00015,24.95045]
[1777404331486,40.23,76070.99,36.8,-0.56016,0.00015,24.95045]
[1777404331534,40.23,76074.65,36.8,-0.5596,0.00016,24.95354]
[1777404333180,40.23,76081.19,36.8,-0.55859,0.00016,24.9652]
[1777404337456,40.23,76082.79,36.8,-0.55834,0.00016,24.96801]
[1777404341780,40.23,76083.54,36.8,-0.55823,0.00016,24.96931]
[1777404344257,40.22,76091.11,36.8,-0.55706,0.00016,24.98254]
[1777404349293,40.22,76090.8,36.8,-0.55711,0.00016,24.98194]
[1777404351153,40.22,76092.31,36.8,-0.55688,0.00016,24.98455]
[1777404352128,40.22,76092.48,36.8,-0.55685,0.00016,24.98484]
[1777404352137,40.22,76092.48,36.8,-0.55685,0.00016,24.98484]
[1777404353484,40.22,76092.75,36.8,-0.55681,0.00016,24.98529]
[1777404353810,40.22,76092.75,36.8,-0.55681,0.00016,24.98529]
[1777404353886,40.22,76093.62,36.8,-0.55668,0.00016,24.98678]
[1777404355702,40.22,76093.62,36.8,-0.55668,0.00016,24.98678]
[1777404357124,40.22,76097.45,36.8,-0.55609,0.00016,24.99334]
[1777404359972,40.22,76100.89,36.8,-0.55555,0.00016,24.99922]
[1777404361567,40.22,76103.29,36.8,-0.55518,0.00016,25.0033]
[1777404364510,40.22,76105.87,36.8,-0.55478,0.00016,25.00767]
[1777404366412,40.22,76111.16,36.8,-0.55395,0.00016,25.01653]
[1777404369468,40.22,76112.61,36.8,-0.55373,0.00016,25.01894]
[1777404369526,40.22,76112.61,36.8,-0.55373,0.00016,25.01894]
[1777404373156,40.22,76106.57,36.8,-0.55467,0.00016,25.00886]
[1777404379772,40.22,76105.41,36.8,-0.55485,0.00016,25.00691]
[1777404379785,40.22,76105.41,36.8,-0.55485,0.00016,25.00691]
[1777404382523,40.22,76097.63,36.8,-0.55605,0.00016,24.9937]
[1777404385151,40.22,76097.8,36.8,-0.55603,0.00016,24.994]
[1777404390580,40.22,76096.69,36.8,-0.5562,0.00016,24.99213]
[1777404394679,40.22,76096.48,36.8,-0.55624,0.00016,24.98826]
[1777404398825,40.22,76096.47,36.8,-0.55624,0.00016,24.98826]
[1777404400299,40.22,76096.35,36.8,-0.55625,0.00016,24.98807]
[1777404400358,40.22,76096.35,36.8,-0.55625,0.00016,24.98807]
[1777404402959,40.23,76096.66,36.8,-0.5562,0.00016,24.98861]
[1777404403074,40.23,76096.66,36.8,-0.5562,0.00016,24.98861]
[1777404410720,40.23,76096.65,36.8,-0.5562,0.00016,24.98865]
[1777404415070,40.23,76097.39,36.8,-0.55608,0.00016,24.98993]
[1777404421098,40.23,76096.51,36.8,-0.55622,0.00016,24.98844]
[1777404426832,40.23,76097.37,36.8,-0.55608,0.00016,24.98996]
[1777404427099,40.23,76097.37,36.8,-0.55608,0.00016,24.98996]
[1777404429593,40.23,76096.45,36.8,-0.55622,0.00016,24.98839]
[1777404431587,40.24,76098.72,36.8,-0.55587,0.00016,24.99229]
[1777404431867,40.24,76103.27,36.8,-0.55516,0.00016,25.00002]
[1777404433175,40.24,76103.17,36.8,-0.55518,0.00016,24.99985]
[1777404438917,40.24,76102.08,36.8,-0.55534,0.00016,24.99802]
[1777404443952,40.24,76100.35,36.8,-0.55561,0.00016,24.99509]
[1777404446144,40.24,76101.37,36.8,-0.55545,0.00016,24.99683]
[1777404451105,40.24,76102.82,36.8,-0.55523,0.00016,24.99929]
[1777404452290,40.24,76101.9,36.8,-0.55538,0.00016,24.99422]
[1777404456506,40.24,76105.09,36.8,-0.55488,0.00016,24.99961]
[1777404457077,40.24,76104.73,36.8,-0.55494,0.00016,24.99901]
[1777404459112,40.24,76104.42,36.8,-0.55499,0.00016,24.99849]
[1777404459165,40.24,76104.42,36.8,-0.55499,0.00016,24.99849]
[1777404461571,40.24,76105.97,36.8,-0.55475,0.00016,25.0011]
[1777404461624,40.24,76105.97,36.8,-0.55475,0.00016,25.0011]
[1777404467400,40.24,76108.03,36.8,-0.55443,0.00016,25.00455]
[1777404468594,40.24,76107.82,36.8,-0.55446,0.00016,25.0042]
[1777404469362,40.24,76107.72,36.8,-0.55447,0.00016,25.00403]
[1777404475168,40.24,76112.16,36.8,-0.55378,0.00016,25.01144]
[1777404481367,40.24,76111.92,36.8,-0.55382,0.00016,25.01104]
[1777404481407,40.24,76111.92,36.8,-0.55382,0.00016,25.01104]
[1777404485054,40.24,76110.64,36.8,-0.55402,0.00016,25.00893]
[1777404487356,40.24,76110.97,36.8,-0.55397,0.00016,25.00948]
[1777404493433,40.24,76108.93,36.8,-0.55428,0.00016,25.0061]
[1777404496209,40.24,76108.79,36.8,-0.5543,0.00016,25.00587]
[1777404499562,40.24,76110.05,36.8,-0.5541,0.00016,25.00798]
[1777404505379,40.24,76110.31,36.8,-0.55406,0.00016,25.00843]
[1777404506689,40.24,76110.31,36.8,-0.55406,0.00016,25.00843]
[1777404506857,40.24,76110.31,36.8,-0.55406,0.00016,25.00843]
[1777404512061,40.24,76111.24,36.8,-0.55393,0.00016,25.00647]
[1777404517466,40.25,76110.39,36.8,-0.55406,0.00016,25.00507]
[1777404523508,40.25,76111.2,36.8,-0.55393,0.00016,25.00643]
[1777404529550,40.25,76110.65,36.8,-0.55401,0.00016,25.00552]
[1777404534859,40.25,76110.31,36.8,-0.55407,0.00016,25.00497]
[1777404540685,40.25,76108.53,36.8,-0.55434,0.00016,25.00202]
[1777404542699,40.25,76103.5,36.8,-0.55512,0.00016,24.99357]
[1777404547013,40.25,76104.27,36.8,-0.555,0.00016,24.99488]
[1777404553195,40.25,76106.29,36.8,-0.55468,0.00016,24.99829]
[1777404555180,40.25,76106.47,36.8,-0.55465,0.00016,24.99861]
[1777404558811,40.25,76111.98,36.8,-0.5538,0.00016,25.00781]
[1777404563861,40.25,76112.8,36.8,-0.55367,0.00016,25.00917]
[1777404565850,40.25,76112.8,36.8,-0.55367,0.00016,25.00917]
[1777404565854,40.25,76112.8,36.8,-0.55367,0.00016,25.00917]
[1777404567211,40.25,76113.2,36.8,-0.55361,0.00016,25.00983]
[1777404567237,40.25,76113.2,36.8,-0.55361,0.00016,25.00983]
[1777404572925,40.25,76114.33,36.8,-0.55344,0.00016,25.00818]
[1777404577959,40.25,76114.15,36.8,-0.55347,0.00016,25.00788]
[1777404582633,40.25,76114.35,36.8,-0.55344,0.00016,25.00821]
[1777404584705,40.25,76115.68,36.8,-0.55323,0.00016,25.0104]
[1777404585493,40.25,76117.14,36.8,-0.553,0.00016,25.0128]
[1777404585585,40.25,76117.14,36.8,-0.553,0.00016,25.0128]
[1777404585631,40.25,76117.14,36.8,-0.553,0.00016,25.0128]
[1777404586016,40.25,76117.14,36.8,-0.553,0.00016,25.0128]
[1777404587083,40.25,76117.68,36.8,-0.55292,0.00016,25.01368]
[1777404587023,40.25,76125.52,36.8,-0.5517,0.00016,25.02639]
[1777404589037,40.25,76129.97,36.8,-0.55101,0.00016,25.0335]
[1777404592387,40.25,76130.66,36.8,-0.5509,0.00016,25.03461]
[1777404597244,40.26,76129.25,36.8,-0.55112,0.00016,25.03239]
[1777404598679,40.26,76129.28,36.8,-0.55111,0.00016,25.03244]
[1777404604142,40.26,76126.04,36.8,-0.55161,0.00016,25.02729]
[1777404606156,40.26,76120.71,36.8,-0.55244,0.00016,25.01869]
[1777404612697,40.26,76121.04,36.8,-0.55239,0.00016,25.01922]
[1777404613346,40.26,76119.82,36.8,-0.55258,0.00016,25.01723]
[1777404614228,40.26,76120.83,36.8,-0.55242,0.00016,25.01887]
[1777404615056,40.26,76120.83,36.8,-0.55242,0.00016,25.01887]
[1777404616066,40.26,76121.44,36.8,-0.55233,0.00016,25.01986]
[1777404616191,40.26,76119.79,36.8,-0.55259,0.00016,25.01718]
[1777404620911,40.26,76118.14,36.8,-0.55284,0.00016,25.01448]
[1777404626292,40.26,76118.44,36.8,-0.5528,0.00016,25.01496]
[1777404626443,40.26,76118.44,36.8,-0.5528,0.00016,25.01496]
[1777404628310,40.26,76109.98,36.8,-0.55411,0.00016,25.00101]
[1777404629178,40.26,76109.98,36.8,-0.55411,0.00016,25.00101]
[1777404634351,40.26,76110.7,36.8,-0.55401,0.00016,24.99869]
[1777404639386,40.26,76111.68,36.8,-0.55386,0.00016,25.00033]
[1777404642946,40.26,76112.22,36.8,-0.55377,0.00016,25.00123]
[1777404643449,40.26,76112.42,36.8,-0.55374,0.00016,25.00156]
[1777404649457,40.26,76115.46,36.8,-0.55327,0.00016,25.00657]
[1777404653481,40.26,76115.42,36.8,-0.55327,0.00016,25.00651]
[1777404656436,40.26,76115.49,36.8,-0.55326,0.00016,25.00662]
[1777404657290,40.26,76114.68,36.8,-0.55339,0.00016,25.00529]
[1777404664562,40.26,76111.97,36.8,-0.55381,0.00016,25.00082]
[1777404666504,40.26,76111.49,36.8,-0.55388,0.00016,25.00003]
[1777404669209,40.26,76112.55,36.8,-0.55372,0.00016,25.00179]
[1777404674631,40.26,76113.75,36.8,-0.55353,0.00016,25.00377]
[1777404679666,40.26,76113.97,36.8,-0.5535,0.00016,25.00414]
[1777404680601,40.26,76113.97,36.8,-0.5535,0.00016,25.00414]
[1777404685691,40.26,76114.9,36.8,-0.55335,0.00016,25.00567]
[1777404691751,40.26,76116.81,36.8,-0.55307,0.00016,25.00528]
[1777404695861,40.26,76116.86,36.8,-0.55306,0.00016,25.00536]
[1777404701824,40.26,76118.37,36.8,-0.55282,0.00016,25.00782]
[1777404706859,40.26,76118.68,36.8,-0.55278,0.00016,25.00832]
[1777404711894,40.26,76118.16,36.8,-0.55286,0.00016,25.00746]
[1777404717936,40.26,76118.36,36.8,-0.55283,0.00016,25.00778]
[1777404722982,40.26,76118.36,36.8,-0.55283,0.00016,25.00777]
[1777404724218,40.26,76118.36,36.8,-0.55283,0.00016,25.00777]
[1777404726418,40.25,76117.93,36.8,-0.5529,0.00016,25.00706]
[1777404731151,40.25,76113.98,36.8,-0.55351,0.00016,25.00058]
[1777404734223,40.25,76113.53,36.8,-0.55358,0.00016,24.99984]
[1777404744122,40.25,76117.36,36.8,-0.55299,0.00016,25.00613]
[1777404749156,40.25,76117.95,36.8,-0.5529,0.00016,25.00709]
[1777404750515,40.25,76118.28,36.8,-0.55284,0.00016,25.00763]
[1777404750617,40.25,76118.28,36.8,-0.55284,0.00016,25.00763]
[1777404756206,40.25,76117.77,36.8,-0.55293,0.00016,25.00326]
[1777404761241,40.25,76117.97,36.8,-0.5529,0.00016,25.00359]
[1777404766276,40.25,76117.73,36.8,-0.55294,0.00016,25.00319]
[1777404771113,40.25,76118.27,36.8,-0.55286,0.00016,25.00407]
[1777404771149,40.25,76118.27,36.8,-0.55286,0.00016,25.00407]
[1777404771214,40.25,76118.27,36.8,-0.55286,0.00016,25.00407]
[1777404771952,40.25,76118.42,36.8,-0.55283,0.00016,25.00431]
[1777404772359,40.25,76119.82,36.8,-0.55262,0.00016,25.00659]
[1777404772433,40.25,76119.82,36.8,-0.55262,0.00016,25.00659]
[1777404772963,40.25,76119.82,36.8,-0.55262,0.00016,25.00659]
[1777404774332,40.25,76130.11,36.8,-0.55102,0.00016,25.02314]
[1777404779367,40.25,76130.44,36.8,-0.55096,0.00016,25.02369]
[1777404784436,40.26,76130.5,36.8,-0.55095,0.00016,25.02381]
[1777404785135,40.26,76130.5,36.8,-0.55095,0.00016,25.02381]
[1777404786451,40.26,76129.83,36.8,-0.55106,0.00016,25.02275]
[1777404788497,40.26,76129.93,36.8,-0.55104,0.00016,25.02292]
[1777404794471,40.26,76130.45,36.8,-0.55095,0.00016,25.02378]
[1777404797033,40.26,76130.01,36.8,-0.55102,0.00016,25.02308]
[1777404801439,40.26,76129.71,36.8,-0.55107,0.00016,25.02263]
[1777404804722,40.26,76129.53,36.8,-0.55109,0.00016,25.02236]
[1777404805277,40.26,76129.53,36.8,-0.55109,0.00016,25.02236]
[1777404805798,40.26,76128.55,36.8,-0.55124,0.00016,25.0208]
[1777404807563,40.26,76118.1,36.8,-0.55287,0.00016,25.00394]
[1777404812597,40.26,76116.43,36.8,-0.55314,0.00016,24.99768]
[1777404813631,40.26,76116.43,36.8,-0.55314,0.00016,24.99768]
[1777404813684,40.26,76116.43,36.8,-0.55314,0.00016,24.99768]
[1777404815471,40.26,76116.31,36.8,-0.55315,0.00016,24.99748]
[1777404816664,40.26,76115.89,36.8,-0.55322,0.00016,24.99679]
[1777404816692,40.26,76115.89,36.8,-0.55322,0.00016,24.99679]
[1777404816705,40.26,76115.89,36.8,-0.55322,0.00016,24.99679]
[1777404821299,40.26,76112.5,36.8,-0.55375,0.00016,24.9912]
[1777404822756,40.26,76112.94,36.8,-0.55368,0.00016,24.99193]
[1777404828913,40.26,76113.53,36.8,-0.55358,0.00016,24.99291]
[1777404834753,40.26,76111.95,36.8,-0.55383,0.00016,24.99031]
[1777404835845,40.26,76111.95,36.8,-0.55383,0.00016,24.99031]
[1777404837774,40.26,76106.69,36.8,-0.55465,0.00016,24.98154]
[1777404841328,40.27,76105.76,36.8,-0.55479,0.00016,24.97999]
[1777404843394,40.27,76105.07,36.8,-0.55489,0.00016,24.97885]
[1777404849860,40.26,76098.39,36.8,-0.55594,0.00016,24.96742]
[1777404854895,40.26,76097.05,36.8,-0.55616,0.00016,24.96507]
[1777404858718,40.25,76094.64,36.8,-0.55653,0.00016,24.96091]
[1777404860525,40.25,76099.06,36.8,-0.55585,0.00016,24.96848]
[1777404860937,40.25,76104.32,36.8,-0.55503,0.00016,24.9774]
[1777404864522,40.25,76106.25,36.8,-0.55473,0.00016,24.98066]
[1777404870000,40.26,76105.89,36.8,-0.55478,0.00016,24.98009]
[1777404875035,40.26,76105.92,36.8,-0.55478,0.00016,24.97664]
[1777404877672,40.26,76105.88,36.8,-0.55479,0.00016,24.97657]
[1777404877683,40.26,76105.88,36.8,-0.55479,0.00016,24.97657]
[1777404877739,40.26,76105.88,36.8,-0.55479,0.00016,24.97657]
[1777404879063,40.26,76113.62,36.8,-0.55359,0.00016,24.98948]
[1777404880634,40.26,76117.54,36.8,-0.55298,0.00016,24.99593]
[1777404886112,40.26,76114.65,36.8,-0.55343,0.00016,24.99118]
[1777404886519,40.26,76114.65,36.8,-0.55343,0.00016,24.99118]
[1777404887582,40.26,76115.01,36.8,-0.55337,0.00016,24.99177]
[1777404887686,40.26,76115.01,36.8,-0.55337,0.00016,24.99177]
[1777404888162,40.26,76115.01,36.8,-0.55337,0.00016,24.99177]
[1777404890034,40.26,76116.12,36.8,-0.5532,0.00016,24.9936]
[1777404890978,40.26,76116.68,36.8,-0.55311,0.00016,24.99452]
[1777404891326,40.26,76116.68,36.8,-0.55311,0.00016,24.99452]
[1777404892863,40.26,76116.73,36.8,-0.5531,0.00016,24.9946]
[1777404893211,40.26,76116.73,36.8,-0.5531,0.00016,24.9946]
[1777404895589,40.26,76116.64,36.8,-0.55312,0.00016,24.99445]
[1777404895939,40.26,76116.64,36.8,-0.55312,0.00016,24.99445]
[1777404896097,40.26,76116.64,36.8,-0.55312,0.00016,24.99445]
[1777404896299,40.26,76116.64,36.8,-0.55312,0.00016,24.99445]
[1777404897209,40.26,76115.65,36.8,-0.55327,0.00016,24.99283]
[1777404900415,40.26,76111.87,36.8,-0.55386,0.00016,24.98659]
[1777404900631,40.26,76111.87,36.8,-0.55386,0.00016,24.98659]
[1777404902062,40.26,76111.82,36.8,-0.55386,0.00016,24.98651]
[1777404906758,40.26,76111.01,36.8,-0.55399,0.00016,24.98518]
[1777404907730,40.26,76111.44,36.8,-0.55392,0.00016,24.98589]
[1777404907769,40.26,76111.44,36.8,-0.55392,0.00016,24.98589]
[1777404912698,40.26,76108.97,36.8,-0.5543,0.00016,24.9818]
[1777404912845,40.26,76108.97,36.8,-0.5543,0.00016,24.9818]
[1777404913376,40.26,76108.97,36.8,-0.5543,0.00016,24.9818]
[1777404913392,40.26,76108.97,36.8,-0.5543,0.00016,24.9818]
[1777404914156,40.26,76109.25,36.8,-0.55426,0.00016,24.98227]
[1777404915890,40.26,76111.44,36.8,-0.55392,0.00016,24.98592]
[1777404916277,40.26,76111.44,36.8,-0.55392,0.00016,24.98592]
[1777404917418,40.26,76113.09,36.8,-0.55366,0.00016,24.98865]
[1777404917804,40.26,76113.15,36.8,-0.55365,0.00016,24.98875]
[1777404918765,40.26,76113.28,36.8,-0.55363,0.00016,24.98897]
[1777404918768,40.26,76113.28,36.8,-0.55363,0.00016,24.98897]
[1777404923968,40.26,76114.8,36.8,-0.5534,0.00016,24.99148]
[1777404923973,40.26,76114.8,36.8,-0.5534,0.00016,24.99148]
[1777404925255,40.26,76114.76,36.8,-0.5534,0.00016,24.99141]
[1777404929070,40.26,76115.11,36.8,-0.55335,0.00016,24.99199]
[1777404930818,40.26,76115.34,36.8,-0.55331,0.00016,24.99237]
[1777404930825,40.26,76115.34,36.8,-0.55331,0.00016,24.99237]
[1777404936465,40.26,76115.08,36.8,-0.55336,0.00016,24.98842]
[1777404937573,40.26,76115.08,36.8,-0.55336,0.00016,24.98842]
[1777404938966,40.26,76115.04,36.8,-0.55337,0.00016,24.98835]
[1777404944521,40.26,76113.04,36.8,-0.55368,0.00016,24.98506]
[1777404948821,40.26,76112.74,36.8,-0.55372,0.00016,24.98457]
[1777404950356,40.26,76113.04,36.8,-0.55368,0.00016,24.98507]
[1777404950474,40.27,76113.58,36.8,-0.55359,0.00016,24.98596]
[1777404950502,40.27,76113.58,36.8,-0.55359,0.00016,24.98596]
[1777404950578,40.27,76113.58,36.8,-0.55359,0.00016,24.98596]
[1777404950918,40.27,76113.58,36.8,-0.55359,0.00016,24.98596]
[1777404951100,40.27,76113.58,36.8,-0.55359,0.00016,24.98596]
[1777404956751,40.27,76118.38,36.8,-0.55285,0.00016,24.99385]
[1777404958620,40.26,76129.47,36.8,-0.55112,0.00016,25.01172]
[1777404963102,40.27,76128.84,36.8,-0.55122,0.00016,25.01073]
[1777404968690,40.27,76126.76,36.8,-0.55154,0.00016,25.00743]
[1777404973724,40.27,76127.49,36.8,-0.55143,0.00016,25.00861]
[1777404978759,40.27,76127.66,36.8,-0.5514,0.00016,25.0089]
[1777404983795,40.27,76127.17,36.8,-0.55147,0.00016,25.00813]
[1777404988830,40.27,76126.86,36.8,-0.55152,0.00016,25.00765]
[1777404989746,40.27,76126.86,36.8,-0.55152,0.00016,25.00765]
[1777404990732,40.27,76126.83,36.8,-0.55152,0.00016,25.0076]
[1777404990844,40.27,76128.37,36.8,-0.55128,0.00016,25.01006]
[1777404994872,40.27,76132.58,36.8,-0.55064,0.00016,25.01322]
[1777404999907,40.27,76132.24,36.8,-0.55069,0.00016,25.01269]
[1777405005144,40.27,76133.12,36.8,-0.55055,0.00016,25.01409]
[1777405005246,40.27,76133.12,36.8,-0.55055,0.00016,25.01409]
[1777405008384,40.27,76138.77,36.8,-0.54967,0.00016,25.02295]
[1777405009645,40.27,76138.77,36.8,-0.54967,0.00016,25.02295]
[1777405009979,40.27,76139.32,36.8,-0.54959,0.00016,25.02381]
[1777405016214,40.27,76142.12,36.8,-0.54915,0.00016,25.02811]
[1777405021722,40.26,76144.41,36.8,-0.54881,0.00016,25.03155]
[1777405024239,40.26,76151.94,36.8,-0.54764,0.00016,25.04296]
[1777405029283,40.26,76151.07,36.8,-0.54779,0.00016,25.0416]
[1777405035160,40.25,76152.64,36.8,-0.54755,0.00016,25.04386]
[1777405040195,40.24,76152.57,36.8,-0.54758,0.00016,25.04369]
[1777405045961,40.24,76150.47,36.8,-0.54791,0.00016,25.04046]
[1777405048251,40.23,76144.82,36.8,-0.5488,0.00016,25.0318]
[1777405055300,40.23,76145.03,36.8,-0.54878,0.00016,25.02852]
[1777405060335,40.22,76144.99,36.8,-0.54879,0.00016,25.02841]
[1777405063479,40.22,76144.85,36.8,-0.54882,0.00016,25.02817]
[1777405069398,40.21,76147.4,36.8,-0.54843,0.00016,25.03199]
[1777405074434,40.21,76146.45,36.8,-0.54859,0.00016,25.03048]
[1777405079470,40.2,76146.99,36.8,-0.54851,0.00016,25.03125]
[1777405084503,40.2,76147.2,36.8,-0.54849,0.00016,25.03151]
[1777405091552,40.19,76147.43,36.8,-0.54846,0.00016,25.03179]
[1777405092667,40.19,76147.03,36.8,-0.54852,0.00016,25.03117]
[1777405099609,40.18,76143.69,36.8,-0.54905,0.00016,25.02597]
[1777405104643,40.18,76143.88,36.8,-0.54903,0.00016,25.02621]
[1777405117520,40.18,76143.72,36.8,-0.54906,0.00016,25.02593]
[1777405117675,40.17,76143.55,36.8,-0.54911,0.00016,25.02206]
[1777405117746,40.17,76140.96,36.8,-0.54951,0.00016,25.01805]
[1777405119748,40.17,76135.49,36.8,-0.55036,0.00016,25.00947]
[1777405124505,40.17,76132.93,36.8,-0.55077,0.00016,25.0054]
[1777405124605,40.17,76132.39,36.8,-0.55085,0.00016,25.00454]
[1777405124636,40.17,76132.39,36.8,-0.55085,0.00016,25.00454]
[1777405124784,40.17,76132.39,36.8,-0.55085,0.00016,25.00454]
[1777405129818,40.17,76136.11,36.8,-0.55027,0.00016,25.01039]
[1777405134854,40.16,76135.79,36.8,-0.55033,0.00016,25.00986]
[1777405136179,40.16,76135.79,36.8,-0.55033,0.00016,25.00986]
[1777405138375,40.16,76135.78,36.8,-0.55033,0.00016,25.00983]
[1777405143917,40.16,76136.43,36.8,-0.55023,0.00016,25.01081]
[1777405145484,40.16,76136.43,36.8,-0.55023,0.00016,25.01081]
[1777405145522,40.16,76136.43,36.8,-0.55023,0.00016,25.01081]
[1777405146040,40.16,76136.51,36.8,-0.55022,0.00016,25.01093]
[1777405146214,40.16,76143.0,36.8,-0.54921,0.00016,25.02105]
[1777405146902,40.16,76143.0,36.8,-0.54921,0.00016,25.02105]
[1777405146973,40.16,76152.05,36.8,-0.5478,0.00016,25.0349]
[1777405148977,40.16,76152.28,36.8,-0.54777,0.00016,25.03524]
[1777405149942,40.16,76152.04,36.8,-0.5478,0.00016,25.03486]
[1777405150039,40.16,76159.14,36.8,-0.5467,0.00016,25.04552]
[1777405156001,40.16,76160.79,36.8,-0.54644,0.00016,25.04798]
[1777405161035,40.16,76160.95,36.8,-0.54641,0.00016,25.04823]
[1777405167079,40.16,76160.62,36.8,-0.54646,0.00016,25.04776]
[1777405171007,40.16,76161.02,36.8,-0.5464,0.00016,25.04835]
[1777405175354,40.16,76161.38,36.8,-0.54635,0.00016,25.04538]
[1777405177149,40.16,76170.21,36.8,-0.54497,0.00016,25.05828]
[1777405180170,40.16,76176.56,36.8,-0.54398,0.00016,25.06736]
[1777405182973,40.16,76176.63,36.8,-0.54397,0.00016,25.06746]
[1777405188230,40.16,76174.53,36.8,-0.5443,0.00016,25.06445]
[1777405193268,40.16,76175.04,36.8,-0.54422,0.00016,25.06516]
[1777405196385,40.16,76174.52,36.8,-0.5443,0.00016,25.06442]
[1777405197463,40.16,76174.24,36.8,-0.54435,0.00016,25.06401]
[1777405197469,40.16,76174.24,36.8,-0.54435,0.00016,25.06401]
[1777405197556,40.16,76179.05,36.8,-0.5436,0.00016,25.07083]
[1777405197915,40.16,76179.05,36.8,-0.5436,0.00016,25.07083]
[1777405199314,40.16,76179.39,36.8,-0.54354,0.00016,25.07131]
[1777405199324,40.16,76185.41,36.8,-0.5426,0.00016,25.07972]
[1777405200261,40.16,76185.41,36.8,-0.5426,0.00016,25.07972]
[1777405206359,40.15,76185.37,36.8,-0.54262,0.00016,25.07962]
[1777405207781,40.15,76185.38,36.8,-0.54261,0.00016,25.07963]
[1777405211841,40.15,76185.94,36.8,-0.54253,0.00016,25.08038]
[1777405211902,40.15,76185.94,36.8,-0.54253,0.00016,25.08038]
[1777405211920,40.15,76185.94,36.8,-0.54253,0.00016,25.08038]
[1777405211947,40.15,76185.94,36.8,-0.54253,0.00016,25.08038]
[1777405212400,40.15,76186.52,36.8,-0.54244,0.00016,25.08118]
[1777405213608,40.15,76186.52,36.8,-0.54244,0.00016,25.08118]
[1777405213635,40.15,76194.93,36.8,-0.54113,0.00016,25.09267]
[1777405219373,40.15,76197.01,36.8,-0.5408,0.00016,25.09548]
[1777405223096,40.15,76197.11,36.8,-0.54078,0.00016,25.09563]
[1777405228522,40.15,76197.36,36.8,-0.54074,0.00016,25.09599]
[1777405233558,40.15,76196.27,36.8,-0.54091,0.00016,25.09103]
[1777405234964,40.15,76196.27,36.8,-0.54091,0.00016,25.09103]
[1777405237937,40.16,76197.82,36.8,-0.54067,0.00016,25.09312]
[1777405242407,40.16,76195.61,36.8,-0.54101,0.00016,25.09016]
[1777405242574,40.16,76195.61,36.8,-0.54101,0.00016,25.09016]
[1777405242664,40.16,76191.95,36.8,-0.54159,0.00016,25.0852]
[1777405244633,40.16,76186.52,36.8,-0.54244,0.00016,25.07775]
[1777405249669,40.16,76186.22,36.8,-0.54248,0.00016,25.07733]
[1777405254449,40.15,76187.71,36.8,-0.54225,0.00016,25.07938]
[1777405260672,40.15,76185.09,36.8,-0.54266,0.00016,25.07576]
[1777405261548,40.15,76187.29,36.8,-0.54232,0.00016,25.0788]
[1777405262899,40.15,76190.89,36.8,-0.54176,0.00016,25.08373]
[1777405262920,40.15,76190.89,36.8,-0.54176,0.00016,25.08373]
[1777405267345,40.15,76193.38,36.8,-0.54137,0.00016,25.08713]
[1777405267370,40.16,76193.55,36.8,-0.54134,0.00016,25.08736]
[1777405272830,40.16,76197.0,36.8,-0.5408,0.00016,25.09202]
[1777405279359,40.16,76196.47,36.8,-0.54088,0.00016,25.0913]
[1777405284914,40.15,76196.96,36.8,-0.54081,0.00016,25.09196]
[1777405290367,40.15,76196.06,36.8,-0.54095,0.00016,25.09075]
[1777405295991,40.15,76196.17,36.8,-0.54094,0.00016,25.08738]
[1777405298735,40.15,76196.17,36.8,-0.54094,0.00016,25.08738]
[1777405304048,40.15,76192.22,36.8,-0.54155,0.00016,25.08203]
[1777405309083,40.15,76191.55,36.8,-0.54166,0.00016,25.08113]
[1777405314118,40.16,76195.74,36.8,-0.541,0.00016,25.08681]
[1777405319153,40.16,76195.56,36.8,-0.54103,0.00016,25.08657]
[1777405324401,40.16,76195.01,36.8,-0.54112,0.00016,25.08582]
[1777405327318,40.16,76194.28,36.8,-0.54123,0.00016,25.08484]
[1777405329223,40.15,76185.41,36.8,-0.54262,0.00016,25.07268]
[1777405332519,40.15,76182.85,36.8,-0.54302,0.00016,25.06912]
[1777405336905,40.15,76180.71,36.8,-0.54335,0.00016,25.06613]
[1777405338658,40.15,76182.71,36.8,-0.54304,0.00016,25.06893]
[1777405343187,40.16,76184.93,36.8,-0.54269,0.00016,25.07204]
[1777405344524,40.16,76185.12,36.8,-0.54266,0.00016,25.07231]
[1777405350646,40.16,76185.16,36.8,-0.54265,0.00016,25.07239]
[1777405350803,40.16,76185.16,36.8,-0.54265,0.00016,25.07239]
[1777405350853,40.16,76185.16,36.8,-0.54265,0.00016,25.07239]
[1777405352384,40.16,76196.51,36.8,-0.54088,0.00016,25.08439]
[1777405357419,40.16,76196.41,36.8,-0.5409,0.00016,25.08426]
[1777405362455,40.16,76196.88,36.8,-0.54082,0.00016,25.08489]
[1777405367491,40.16,76196.25,36.8,-0.54092,0.00016,25.08405]
[1777405373533,40.16,76196.21,36.8,-0.54092,0.00016,25.084]
[1777405378568,40.16,76193.88,36.8,-0.54129,0.00016,25.08087]
[1777405383603,40.17,76193.88,36.8,-0.54129,0.00016,25.08087]
[1777405388638,40.17,76193.74,36.8,-0.54131,0.00016,25.08069]
[1777405392484,40.17,76194.3,36.8,-0.54122,0.00016,25.08146]
[1777405399715,40.17,76194.19,36.8,-0.54123,0.00016,25.08132]
[1777405401044,40.17,76194.51,36.8,-0.54118,0.00016,25.08175]
[1777405401173,40.17,76194.51,36.8,-0.54118,0.00016,25.08175]
[1777405401195,40.17,76194.51,36.8,-0.54118,0.00016,25.08175]
[1777405401411,40.17,76194.51,36.8,-0.54118,0.00016,25.08175]
[1777405401728,40.17,76195.29,36.8,-0.54106,0.00016,25.08281]
[1777405406764,40.17,76199.11,36.8,-0.54046,0.00016,25.08795]
[1777405411798,40.17,76200.87,36.8,-0.54019,0.00016,25.08679]
[1777405416834,40.17,76203.16,36.8,-0.53983,0.00016,25.08983]
[1777405421868,40.18,76202.12,36.8,-0.53999,0.00016,25.08846]
[1777405426904,40.18,76201.18,36.8,-0.54014,0.00016,25.08723]
[1777405428313,40.18,76201.08,36.8,-0.54015,0.00016,25.0871]
[1777405428399,40.18,76201.08,36.8,-0.54015,0.00016,25.0871]
[1777405428400,40.18,76201.08,36.8,-0.54015,0.00016,25.0871]
[1777405428441,40.18,76201.08,36.8,-0.54015,0.00016,25.0871]
[1777405428890,40.18,76201.08,36.8,-0.54015,0.00016,25.0871]
[1777405429409,40.18,76201.36,36.8,-0.54011,0.00016,25.08748]
[1777405429692,40.18,76201.36,36.8,-0.54011,0.00016,25.08748]
[1777405429925,40.18,76217.39,36.8,-0.5376,0.00016,25.10821]
[1777405430437,40.18,76217.39,36.8,-0.5376,0.00016,25.10821]
[1777405430933,40.18,76223.02,36.8,-0.53672,0.00016,25.11525]
[1777405433269,40.18,76222.84,36.8,-0.53675,0.00016,25.11502]
[1777405435852,40.18,76222.24,36.8,-0.53685,0.00016,25.11427]
[1777405438339,40.17,76224.05,36.8,-0.53657,0.00016,25.11651]
[1777405438591,40.17,76224.05,36.8,-0.53657,0.00016,25.11651]
[1777405440299,40.17,76224.01,36.8,-0.53657,0.00016,25.11645]
[1777405440377,40.17,76236.7,36.8,-0.53459,0.00016,25.13184]
[1777405441786,40.17,76236.7,36.8,-0.53459,0.00016,25.13184]
[1777405447045,40.17,76236.48,36.8,-0.53463,0.00016,25.13154]
[1777405451664,40.17,76237.24,36.8,-0.53451,0.00016,25.13243]
[1777405452810,40.17,76237.77,36.8,-0.53443,0.00016,25.13306]
[1777405456106,40.17,76244.66,36.8,-0.53335,0.00016,25.14113]
[1777405457368,40.17,76245.65,36.8,-0.5332,0.00016,25.14228]
[1777405457372,40.17,76245.65,36.8,-0.5332,0.00016,25.14228]
[1777405457461,40.17,76245.65,36.8,-0.5332,0.00016,25.14228]
[1777405457567,40.17,76245.65,36.8,-0.5332,0.00016,25.14228]
[1777405458723,40.17,76254.66,36.8,-0.53179,0.00016,25.15253]
[1777405461142,40.17,76261.32,36.8,-0.53074,0.00016,25.1599]
[1777405466068,40.17,76260.91,36.8,-0.53081,0.00016,25.15944]
[1777405466382,40.17,76260.91,36.8,-0.53081,0.00016,25.15944]
[1777405466970,40.17,76260.91,36.8,-0.53081,0.00016,25.15944]
[1777405467129,40.16,76261.15,36.8,-0.53077,0.00016,25.1597]
[1777405467428,40.16,76261.15,36.8,-0.53077,0.00016,25.1597]
[1777405467663,40.16,76274.56,36.8,-0.52867,0.00016,25.17403]
[1777405468467,40.16,76274.56,36.8,-0.52867,0.00016,25.17403]
[1777405468546,40.16,76274.56,36.8,-0.52867,0.00016,25.17403]
[1777405468864,40.16,76280.97,36.8,-0.52767,0.00016,25.18063]
[1777405470489,40.17,76280.47,36.8,-0.52774,0.00016,25.18015]
[1777405476268,40.2,76283.75,36.8,-0.52721,0.00016,25.18008]
[1777405481303,40.21,76282.78,36.8,-0.52735,0.00016,25.17915]
[1777405483239,40.21,76281.63,36.8,-0.52753,0.00016,25.17798]
[1777405483340,40.21,76280.18,36.8,-0.52775,0.00016,25.17651]
[1777405488352,40.21,76280.34,36.8,-0.52773,0.00016,25.17667]
[1777405493126,40.2,76276.87,36.8,-0.52827,0.00016,25.17311]
[1777405500436,40.2,76272.84,36.8,-0.52891,0.00016,25.16888]
[1777405502785,40.2,76274.34,36.8,-0.52868,0.00016,25.17044]
[1777405503166,40.2,76274.79,36.8,-0.52861,0.00016,25.17091]
[1777405508385,40.19,76275.59,36.8,-0.52849,0.00016,25.17172]
[1777405514534,40.18,76274.69,36.8,-0.52864,0.00016,25.17075]
[1777405519569,40.18,76272.64,36.8,-0.52896,0.00016,25.16859]
[1777405524604,40.18,76272.77,36.8,-0.52895,0.00016,25.16871]
[1777405527353,40.18,76273.76,36.8,-0.52879,0.00016,25.16974]
[1777405529641,40.17,76268.71,36.8,-0.52958,0.00016,25.1644]
[1777405533556,40.17,76268.34,36.8,-0.52965,0.00016,25.16049]
[1777405535811,40.17,76269.28,36.8,-0.5295,0.00016,25.16148]
[1777405535894,40.17,76269.28,36.8,-0.5295,0.00016,25.16148]
[1777405537698,40.17,76277.45,36.8,-0.52823,0.00016,25.17003]
[1777405541940,40.17,76277.55,36.8,-0.52821,0.00016,25.17012]
[1777405547768,40.16,76276.88,36.8,-0.52833,0.00016,25.1694]
[1777405550966,40.16,76276.25,36.8,-0.52843,0.00016,25.16874]
[1777405551693,40.16,76276.45,36.8,-0.5284,0.00016,25.16894]
[1777405552940,40.16,76276.45,36.8,-0.5284,0.00016,25.16894]
[1777405554895,40.15,76276.09,36.8,-0.52846,0.00016,25.16856]
[1777405556950,40.15,76276.5,36.8,-0.52839,0.00016,25.16897]
[1777405557736,40.15,76277.36,36.8,-0.52826,0.00016,25.16986]
[1777405561517,40.15,76277.03,36.8,-0.52831,0.00016,25.1695]
[1777405563853,40.15,76278.25,36.8,-0.52812,0.00016,25.17075]
[1777405563914,40.15,76278.25,36.8,-0.52812,0.00016,25.17075]
[1777405563932,40.15,76283.85,36.8,-0.52725,0.00016,25.17645]
[1777405564785,40.15,76283.85,36.8,-0.52725,0.00016,25.17645]
[1777405565626,40.15,76284.61,36.8,-0.52713,0.00016,25.17722]
[1777405565849,40.15,76284.61,36.8,-0.52713,0.00016,25.17722]
[1777405565939,40.15,76297.35,36.8,-0.52513,0.00016,25.1897]
[1777405567076,40.15,76297.35,36.8,-0.52513,0.00016,25.1897]
[1777405567105,40.14,76297.58,36.8,-0.5251,0.00016,25.18992]
[1777405567262,40.14,76297.58,36.8,-0.5251,0.00016,25.18992]
[1777405567915,40.14,76300.12,36.8,-0.5247,0.00016,25.19233]
[1777405568257,40.14,76300.12,36.8,-0.5247,0.00016,25.19233]
[1777405568264,40.14,76300.12,36.8,-0.5247,0.00016,25.19233]
[1777405569074,40.14,76304.0,36.8,-0.5241,0.00016,25.19595]
[1777405570462,40.13,76303.75,36.8,-0.52414,0.00016,25.1957]
[1777405572223,40.13,76301.38,36.8,-0.52452,0.00016,25.19345]
[1777405575802,40.12,76299.46,36.8,-0.52483,0.00016,25.1916]
[1777405578777,40.12,76295.64,36.8,-0.52543,0.00016,25.18795]
[1777405579953,40.12,76293.95,36.8,-0.52569,0.00016,25.18632]
[1777405582012,40.12,76284.77,36.8,-0.52713,0.00016,25.17725]
[1777405582230,40.12,76284.77,36.8,-0.52713,0.00016,25.17725]
[1777405583485,40.12,76281.96,36.8,-0.52757,0.00016,25.17441]
[1777405583763,40.12,76281.96,36.8,-0.52757,0.00016,25.17441]
[1777405584609,40.12,76278.18,36.8,-0.52817,0.00016,25.17055]
[1777405585274,40.12,76277.0,36.8,-0.52835,0.00016,25.16933]
[1777405585705,40.12,76277.0,36.8,-0.52835,0.00016,25.16933]
[1777405587047,40.12,76272.08,36.8,-0.52912,0.00016,25.16419]
[1777405587498,40.12,76272.08,36.8,-0.52912,0.00016,25.16419]
[1777405587886,40.12,76272.08,36.8,-0.52912,0.00016,25.16419]
[1777405588150,40.12,76270.53,36.8,-0.52936,0.00016,25.16256]
[1777405588526,40.12,76270.53,36.8,-0.52936,0.00016,25.16256]
[1777405589062,40.12,76263.54,36.8,-0.53046,0.00016,25.15504]
[1777405589156,40.12,76263.54,36.8,-0.53046,0.00016,25.15504]
[1777405589430,40.12,76263.54,36.8,-0.53046,0.00016,25.15504]
[1777405590069,40.12,76258.41,36.8,-0.53127,0.00016,25.1494]
[1777405591075,40.11,76253.17,36.8,-0.5321,0.00016,25.14002]
[1777405592279,40.11,76253.54,36.8,-0.53204,0.00016,25.14043]
[1777405592591,40.11,76253.54,36.8,-0.53204,0.00016,25.14043]
[1777405593090,40.11,76251.12,36.8,-0.53242,0.00016,25.13768]
[1777405595104,40.11,76244.75,36.8,-0.53342,0.00016,25.13035]
[1777405596643,40.11,76245.17,36.8,-0.53336,0.00016,25.13083]
[1777405596839,40.11,76245.17,36.8,-0.53336,0.00016,25.13083]
[1777405598774,40.11,76245.09,36.8,-0.53337,0.00016,25.13073]
[1777405598874,40.11,76236.67,36.8,-0.53469,0.00016,25.12083]
[1777405601734,40.11,76235.92,36.8,-0.53481,0.00016,25.11993]
[1777405601758,40.11,76235.92,36.8,-0.53481,0.00016,25.11993]
[1777405602041,40.1,76238.16,36.8,-0.53446,0.00016,25.12259]
[1777405602307,40.1,76245.63,36.8,-0.53329,0.00016,25.13134]
[1777405603993,40.1,76245.63,36.8,-0.53329,0.00016,25.13134]
[1777405604052,40.1,76247.37,36.8,-0.53302,0.00016,25.13334]
[1777405609203,40.1,76246.77,36.8,-0.53312,0.00016,25.13261]
[1777405614240,40.09,76250.33,36.8,-0.53257,0.00016,25.13666]
[1777405619275,40.08,76251.07,36.8,-0.53246,0.00016,25.13747]
[1777405620845,40.08,76251.07,36.8,-0.53246,0.00016,25.13747]
[1777405620882,40.08,76252.33,36.8,-0.53227,0.00016,25.13888]
[1777405622296,40.08,76257.18,36.8,-0.5315,0.00016,25.14433]
[1777405623646,40.08,76257.18,36.8,-0.5315,0.00016,25.14433]
[1777405625930,40.08,76260.05,36.8,-0.53105,0.00016,25.14751]
[1777405625961,40.08,76260.05,36.8,-0.53105,0.00016,25.14751]
[1777405625978,40.08,76266.68,36.8,-0.53001,0.00016,25.15474]
[1777405630016,40.08,76267.29,36.8,-0.52992,0.00016,25.15539]
[1777405635386,40.08,76267.04,36.8,-0.52996,0.00016,25.15511]
[1777405640422,40.08,76266.77,36.8,-0.53,0.00016,25.15481]
[1777405642436,40.08,76261.11,36.8,-0.53089,0.00016,25.14865]
[1777405643248,40.08,76261.11,36.8,-0.53089,0.00016,25.14865]
[1777405643443,40.08,76257.07,36.8,-0.53153,0.00016,25.14418]
[1777405645457,40.07,76252.44,36.8,-0.53226,0.00016,25.13897]
[1777405647653,40.07,76248.97,36.8,-0.5328,0.00016,25.13501]
[1777405653513,40.07,76247.44,36.8,-0.53305,0.00016,25.12972]
[1777405658560,40.07,76246.89,36.8,-0.53314,0.00016,25.12907]
[1777405663595,40.07,76247.63,36.8,-0.53303,0.00016,25.12992]
[1777405668632,40.07,76247.05,36.8,-0.53312,0.00016,25.12924]
[1777405673666,40.06,76244.88,36.8,-0.53346,0.00016,25.12672]
[1777405678702,40.06,76242.17,36.8,-0.53389,0.00016,25.12354]
[1777405680224,40.06,76241.38,36.8,-0.53401,0.00016,25.12261]
[1777405680365,40.06,76241.38,36.8,-0.53401,0.00016,25.12261]
[1777405680931,40.06,76238.99,36.8,-0.53439,0.00016,25.11979]
[1777405681692,40.06,76238.99,36.8,-0.53439,0.00016,25.11979]
[1777405683469,40.06,76236.43,36.8,-0.53479,0.00016,25.11674]
[1777405683493,40.06,76236.43,36.8,-0.53479,0.00016,25.11674]
[1777405689347,40.06,76239.34,36.8,-0.53434,0.00016,25.12019]
[1777405690741,40.06,76239.12,36.8,-0.53437,0.00016,25.11992]
[1777405695822,40.06,76237.19,36.8,-0.53468,0.00016,25.11761]
[1777405701864,40.05,76237.31,36.8,-0.53466,0.00016,25.11774]
[1777405703213,40.05,76237.31,36.8,-0.53466,0.00016,25.11774]
[1777405706899,40.05,76231.73,36.8,-0.53554,0.00016,25.11101]
[1777405712941,40.05,76227.55,36.8,-0.53621,0.00016,25.10237]
[1777405717975,40.05,76226.25,36.8,-0.53641,0.00016,25.10075]
[1777405723011,40.05,76226.31,36.8,-0.5364,0.00016,25.10082]
[1777405723543,40.05,76226.31,36.8,-0.5364,0.00016,25.10082]
[1777405725478,40.05,76227.01,36.8,-0.53629,0.00016,25.10168]
[1777405730704,40.04,76228.25,36.8,-0.5361,0.00016,25.10319]
[1777405736106,40.04,76228.79,36.8,-0.53602,0.00016,25.10384]
[1777405741140,40.04,76228.29,36.8,-0.5361,0.00016,25.10321]
[1777405741755,40.04,76228.29,36.8,-0.5361,0.00016,25.10321]
[1777405747183,40.04,76226.58,36.8,-0.53637,0.00016,25.10109]
[1777405752218,40.04,76226.68,36.8,-0.53636,0.00016,25.10121]
[1777405760273,40.04,76226.72,36.8,-0.53635,0.00016,25.10124]
[1777405765443,40.03,76226.93,36.8,-0.53632,0.00016,25.10149]
[1777405769010,40.03,76226.57,36.8,-0.53638,0.00016,25.10104]
[1777405769224,40.03,76226.57,36.8,-0.53638,0.00016,25.10104]
[1777405774372,40.03,76231.23,36.8,-0.53566,0.00016,25.10322]
[1777405779406,40.03,76231.79,36.8,-0.53557,0.00016,25.10389]
[1777405784441,40.03,76232.47,36.8,-0.53547,0.00016,25.1047]
[1777405785328,40.03,76232.47,36.8,-0.53547,0.00016,25.1047]
[1777405790484,40.02,76230.58,36.8,-0.53577,0.00016,25.10238]
[1777405795132,40.02,76229.46,36.8,-0.53595,0.00016,25.10101]
[1777405795844,40.02,76230.13,36.8,-0.53584,0.00016,25.10182]
[1777405797017,40.02,76230.95,36.8,-0.53571,0.00016,25.10282]
[1777405797077,40.02,76236.66,36.8,-0.53482,0.00016,25.10972]
[1777405798943,40.02,76236.66,36.8,-0.53482,0.00016,25.10972]
[1777405799075,40.02,76236.66,36.8,-0.53482,0.00016,25.10972]
[1777405799088,40.02,76236.66,36.8,-0.53482,0.00016,25.10972]
[1777405800487,40.02,76238.79,36.8,-0.53448,0.00016,25.11225]
[1777405801009,40.02,76238.79,36.8,-0.53448,0.00016,25.11225]
[1777405801013,40.02,76238.79,36.8,-0.53448,0.00016,25.11225]
[1777405801277,40.02,76238.79,36.8,-0.53448,0.00016,25.11225]
[1777405801310,40.02,76251.59,36.8,-0.53247,0.00016,25.12715]
[1777405803578,40.02,76248.23,36.8,-0.533,0.00016,25.1233]
[1777405805121,40.02,76248.23,36.8,-0.533,0.00016,25.1233]
[1777405807542,40.02,76251.11,36.8,-0.53255,0.00016,25.1266]
[1777405809254,40.02,76252.12,36.8,-0.53239,0.00016,25.12774]
[1777405811615,40.02,76248.36,36.8,-0.53298,0.00016,25.12343]
[1777405812878,40.01,76247.63,36.8,-0.5331,0.00016,25.12258]
[1777405814656,40.01,76252.89,36.8,-0.53227,0.00016,25.12859]
[1777405819691,40.01,76253.3,36.8,-0.53221,0.00016,25.12902]
[1777405823551,40.0,76252.86,36.8,-0.53229,0.00016,25.1285]
[1777405823719,40.0,76253.11,36.8,-0.53225,0.00016,25.12878]
[1777405828856,40.0,76252.7,36.8,-0.53232,0.00016,25.12828]
[1777405828982,40.0,76252.7,36.8,-0.53232,0.00016,25.12828]
[1777405829036,40.0,76252.92,36.8,-0.53229,0.00016,25.12852]
[1777405830767,40.0,76248.28,36.8,-0.53302,0.00016,25.12322]
[1777405835802,40.0,76248.09,36.8,-0.53305,0.00016,25.11949]
[1777405838826,40.0,76242.23,36.8,-0.53397,0.00016,25.11267]
[1777405843861,40.0,76240.01,36.8,-0.53432,0.00016,25.11004]
[1777405848896,40.0,76240.07,36.8,-0.53431,0.00016,25.11011]
[1777405853931,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405854941,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855006,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855050,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855142,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855214,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855234,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855472,40.0,76236.31,36.8,-0.53491,0.00016,25.10562]
[1777405855330,40.0,76238.27,36.8,-0.5346,0.00016,25.10796]
[1777405856230,40.0,76238.27,36.8,-0.5346,0.00016,25.10796]
[1777405856332,40.0,76256.57,36.8,-0.53172,0.00016,25.12912]
[1777405857076,40.0,76256.57,36.8,-0.53172,0.00016,25.12912]
[1777405857156,39.99,76262.24,36.8,-0.53083,0.00016,25.13541]
[1777405859311,39.99,76262.24,36.8,-0.53083,0.00016,25.1354]
[1777405859618,39.99,76263.45,36.8,-0.53064,0.00016,25.13672]
[1777405862042,39.99,76264.92,36.8,-0.53041,0.00016,25.13831]
[1777405866118,39.99,76266.19,36.8,-0.53022,0.00016,25.13968]
[1777405871697,39.98,76268.26,36.8,-0.5299,0.00016,25.1419]
[1777405873070,39.98,76274.17,36.8,-0.52897,0.00016,25.14818]
[1777405879112,39.98,76273.39,36.8,-0.52909,0.00016,25.14735]
[1777405879960,39.98,76273.39,36.8,-0.52909,0.00016,25.14735]
[1777405880075,39.98,76273.39,36.8,-0.52909,0.00016,25.14735]
[1777405880288,39.98,76273.39,36.8,-0.52909,0.00016,25.14735]
[1777405880320,39.98,76279.46,36.8,-0.52813,0.00016,25.15369]
[1777405880447,39.98,76279.46,36.8,-0.52813,0.00016,25.15369]
[1777405880986,39.98,76279.46,36.8,-0.52813,0.00016,25.15369]
[1777405882144,39.98,76292.34,36.8,-0.52611,0.00016,25.16665]
[1777405887179,39.97,76290.61,36.8,-0.52638,0.00016,25.16493]
[1777405891639,39.97,76289.78,36.8,-0.52652,0.00016,25.16058]
[1777405895831,39.97,76288.8,36.8,-0.52668,0.00016,25.15959]
[1777405897248,39.96,76283.72,36.8,-0.52748,0.00016,25.15447]
[1777405900773,39.96,76287.17,36.8,-0.52694,0.00016,25.15795]
[1777405900882,39.96,76287.17,36.8,-0.52694,0.00016,25.15795]
[1777405907320,39.96,76287.57,36.8,-0.52689,0.00016,25.15832]
[1777405910383,39.96,76287.31,36.8,-0.52693,0.00016,25.15806]
[1777405910756,39.95,76287.26,36.8,-0.52694,0.00016,25.158]
[1777405911963,39.95,76287.18,36.8,-0.52695,0.00016,25.15792]
[1777405917115,39.95,76288.05,36.8,-0.52682,0.00016,25.15877]
[1777405917137,39.95,76288.05,36.8,-0.52682,0.00016,25.15877]
[1777405917471,39.95,76287.42,36.8,-0.52692,0.00016,25.15814]
[1777405917494,39.95,76287.42,36.8,-0.52692,0.00016,25.15814]
[1777405918001,39.95,76287.42,36.8,-0.52692,0.00016,25.15814]
[1777405918006,39.95,76287.42,36.8,-0.52692,0.00016,25.15814]
[1777405918062,39.95,76287.42,36.8,-0.52692,0.00016,25.15814]
[1777405918198,39.95,76287.42,36.8,-0.52692,0.00016,25.15814]
[1777405918791,39.95,76283.53,36.8,-0.52753,0.00016,25.15421]
[1777405919404,39.95,76275.21,36.8,-0.52884,0.00016,25.1456]
[1777405919991,39.95,76275.21,36.8,-0.52884,0.00016,25.1456]
[1777405921418,39.95,76281.23,36.8,-0.52789,0.00016,25.15185]
[1777405923173,39.95,76282.41,36.8,-0.52771,0.00016,25.15306]
[1777405928467,39.94,76280.93,36.8,-0.52795,0.00016,25.15153]
[1777405932093,39.94,76281.12,36.8,-0.52792,0.00016,25.15172]
[1777405932248,39.94,76281.12,36.8,-0.52792,0.00016,25.15172]
[1777405932316,39.94,76281.12,36.8,-0.52792,0.00016,25.15172]
[1777405932371,39.94,76281.12,36.8,-0.52792,0.00016,25.15172]
[1777405932430,39.94,76281.12,36.8,-0.52792,0.00016,25.15172]
[1777405932741,39.94,76280.92,36.8,-0.52795,0.00016,25.15151]
[1777405933100,39.94,76280.92,36.8,-0.52795,0.00016,25.15151]
[1777405933290,39.94,76280.92,36.8,-0.52795,0.00016,25.15151]
[1777405933301,39.94,76296.89,36.8,-0.52543,0.00016,25.16743]
[1777405933826,39.94,76310.12,36.8,-0.52334,0.00016,25.17987]
[1777405934794,39.94,76310.12,36.8,-0.52334,0.00016,25.17987]
[1777405934893,39.94,76310.12,36.8,-0.52334,0.00016,25.17987]
[1777405936969,39.93,76308.47,36.8,-0.52362,0.00016,25.17831]
[1777405940193,39.93,76307.6,36.8,-0.52375,0.00016,25.1775]
[1777405945588,39.93,76305.56,36.8,-0.52408,0.00016,25.1756]
[1777405950623,39.93,76305.23,36.8,-0.52413,0.00016,25.17529]
[1777405952432,39.93,76305.23,36.8,-0.52413,0.00016,25.17529]
[1777405953092,39.93,76304.08,36.8,-0.52432,0.00016,25.17071]
[1777405955668,39.93,76298.03,36.8,-0.52527,0.00016,25.16496]
[1777405955756,39.93,76298.03,36.8,-0.52527,0.00016,25.16496]
[1777405956044,39.93,76298.03,36.8,-0.52527,0.00016,25.16496]
[1777405956736,39.93,76294.34,36.8,-0.52585,0.00016,25.16138]
[1777405956739,39.93,76289.51,36.8,-0.52662,0.00016,25.15662]
[1777405962932,39.93,76288.25,36.8,-0.52681,0.00016,25.15537]
[1777405965186,39.93,76289.26,36.8,-0.52665,0.00016,25.15638]
[1777405965268,39.93,76289.26,36.8,-0.52665,0.00016,25.15638]
[1777405965280,39.93,76283.72,36.8,-0.52753,0.00016,25.1508]
[1777405965652,39.93,76283.72,36.8,-0.52753,0.00016,25.1508]
[1777405965759,39.93,76283.72,36.8,-0.52753,0.00016,25.1508]
[1777405966521,39.93,76285.89,36.8,-0.52718,0.00016,25.15301]
[1777405968887,39.93,76287.19,36.8,-0.52698,0.00016,25.15432]
[1777405970227,39.93,76287.25,36.8,-0.52697,0.00016,25.15438]
[1777405970243,39.93,76287.25,36.8,-0.52697,0.00016,25.15438]
[1777405970896,39.93,76287.32,36.8,-0.52696,0.00016,25.15445]
[1777405971249,39.93,76287.32,36.8,-0.52696,0.00016,25.15445]
[1777405971674,39.93,76289.96,36.8,-0.52654,0.00016,25.15709]
[1777405976562,39.93,76293.87,36.8,-0.52592,0.00016,25.16095]
[1777405982182,39.93,76296.65,36.8,-0.52548,0.00016,25.16366]
[1777405988889,39.93,76296.72,36.8,-0.52547,0.00016,25.16373]
[1777405993923,39.93,76297.17,36.8,-0.5254,0.00016,25.16416]
[1777405994674,39.93,76297.17,36.8,-0.5254,0.00016,25.16416]
[1777405999375,39.93,76297.69,36.8,-0.52532,0.00016,25.16466]
[1777405999458,39.93,76297.69,36.8,-0.52532,0.00016,25.16466]
[1777406001981,39.93,76292.83,36.8,-0.52608,0.00016,25.15993]
[1777406005151,39.93,76289.66,36.8,-0.52659,0.00016,25.1568]
[1777406010228,39.93,76286.62,36.8,-0.52706,0.00016,25.15376]
[1777406011181,39.93,76287.12,36.8,-0.52699,0.00016,25.15426]
[1777406017364,39.93,76287.59,36.8,-0.52692,0.00016,25.15122]
[1777406023408,39.93,76287.08,36.8,-0.527,0.00016,25.15071]
[1777406028166,39.93,76281.7,36.8,-0.52785,0.00016,25.14525]
[1777406030452,39.93,76281.36,36.8,-0.5279,0.00016,25.1449]
[1777406030712,39.93,76279.37,36.8,-0.52821,0.00016,25.14285]
[1777406030858,39.93,76279.37,36.8,-0.52821,0.00016,25.14285]
[1777406030928,39.93,76279.37,36.8,-0.52821,0.00016,25.14285]
[1777406031177,39.93,76279.37,36.8,-0.52821,0.00016,25.14285]
[1777406031300,39.93,76279.37,36.8,-0.52821,0.00016,25.14285]
[1777406031329,39.93,76270.96,36.8,-0.52954,0.00016,25.13401]
[1777406035049,39.93,76267.86,36.8,-0.53003,0.00016,25.13068]
[1777406036281,39.93,76267.41,36.8,-0.5301,0.00016,25.13019]
[1777406036287,39.93,76267.41,36.8,-0.5301,0.00016,25.13019]
[1777406040203,39.93,76268.77,36.8,-0.52988,0.00016,25.13166]
[1777406040209,39.93,76268.77,36.8,-0.52988,0.00016,25.13166]
[1777406042285,39.93,76261.99,36.8,-0.53095,0.00016,25.12427]
[1777406043328,39.93,76261.99,36.8,-0.53095,0.00016,25.12427]
[1777406043465,39.93,76261.99,36.8,-0.53095,0.00016,25.12427]
[1777406043467,39.93,76260.37,36.8,-0.53121,0.00016,25.12248]
[1777406045306,39.93,76254.97,36.8,-0.53206,0.00016,25.11641]
[1777406047473,39.93,76254.49,36.8,-0.53214,0.00016,25.11586]
[1777406047718,39.93,76253.81,36.8,-0.53225,0.00016,25.11508]
[1777406049500,39.93,76253.71,36.8,-0.53227,0.00016,25.11496]
[1777406049564,39.93,76246.62,36.8,-0.53339,0.00016,25.1068]
[1777406049762,39.93,76246.62,36.8,-0.53339,0.00016,25.1068]
[1777406052354,39.93,76241.9,36.8,-0.53413,0.00016,25.10127]
[1777406055141,39.93,76240.09,36.8,-0.53442,0.00016,25.09912]
[1777406055263,39.93,76240.09,36.8,-0.53442,0.00016,25.09912]
[1777406062145,39.93,76242.77,36.8,-0.53399,0.00016,25.1023]
[1777406062292,39.93,76242.77,36.8,-0.53399,0.00016,25.1023]
[1777406062425,39.93,76243.99,36.8,-0.5338,0.00016,25.10374]
[1777406063203,39.93,76243.99,36.8,-0.5338,0.00016,25.10374]
[1777406063432,39.93,76247.47,36.8,-0.53325,0.00016,25.1078]
[1777406068468,39.92,76248.91,36.8,-0.53303,0.00016,25.10944]
[1777406073504,39.92,76250.33,36.8,-0.53282,0.00016,25.10753]
[1777406078538,39.91,76250.42,36.8,-0.53281,0.00016,25.10761]
[1777406080153,39.91,76250.09,36.8,-0.53286,0.00016,25.10723]
[1777406080184,39.91,76250.09,36.8,-0.53286,0.00016,25.10723]
[1777406080553,39.91,76250.23,36.8,-0.53284,0.00016,25.10738]
[1777406081191,39.91,76250.23,36.8,-0.53284,0.00016,25.10738]
[1777406081560,39.91,76253.24,36.8,-0.53237,0.00016,25.11082]
[1777406086595,39.91,76252.66,36.8,-0.53246,0.00016,25.11013]
[1777406090204,39.9,76252.81,36.8,-0.53244,0.00016,25.1103]
[1777406090237,39.9,76253.36,36.8,-0.53236,0.00016,25.11091]
[1777406092638,39.9,76258.05,36.8,-0.53162,0.00016,25.1162]
[1777406094327,39.9,76258.05,36.8,-0.53162,0.00016,25.1162]
[1777406095886,39.9,76259.72,36.8,-0.53136,0.00016,25.11805]
[1777406098329,39.9,76264.14,36.8,-0.53066,0.00016,25.12292]
[1777406098459,39.9,76264.14,36.8,-0.53066,0.00016,25.12292]
[1777406098464,39.9,76273.38,36.8,-0.5292,0.00016,25.13288]
[1777406099915,39.9,76273.38,36.8,-0.5292,0.00016,25.13288]
[1777406100165,39.9,76273.38,36.8,-0.5292,0.00016,25.13288]
[1777406100291,39.9,76273.38,36.8,-0.5292,0.00016,25.13288]
[1777406104530,39.89,76273.44,36.8,-0.5292,0.00016,25.13294]
[1777406108953,39.89,76274.03,36.8,-0.5291,0.00016,25.13356]
[1777406109009,39.89,76274.03,36.8,-0.5291,0.00016,25.13356]
[1777406110539,39.89,76273.79,36.8,-0.52914,0.00016,25.13331]
[1777406111863,39.89,76273.08,36.8,-0.52925,0.00016,25.13255]
[1777406111871,39.89,76273.08,36.8,-0.52925,0.00016,25.13255]
[1777406111948,39.89,76273.08,36.8,-0.52925,0.00016,25.13255]
[1777406112070,39.89,76273.08,36.8,-0.52925,0.00016,25.13255]
[1777406116597,39.89,76269.61,36.8,-0.5298,0.00016,25.12884]
[1777406124862,39.89,76274.5,36.8,-0.52903,0.00016,25.13405]
[1777406129897,39.89,76274.16,36.8,-0.52908,0.00016,25.13369]
[1777406132404,39.89,76274.79,36.8,-0.52899,0.00016,25.13435]
[1777406134022,39.89,76275.51,36.8,-0.52888,0.00016,25.1316]
[1777406134054,39.89,76275.51,36.8,-0.52888,0.00016,25.1316]
[1777406134062,39.89,76275.51,36.8,-0.52888,0.00016,25.1316]
[1777406134111,39.89,76289.8,36.8,-0.52662,0.00016,25.14623]
[1777406135011,39.89,76289.8,36.8,-0.52662,0.00016,25.14623]
[1777406140402,39.89,76293.74,36.8,-0.526,0.00016,25.15012]
[1777406146009,39.89,76294.07,36.8,-0.52595,0.00016,25.15045]
[1777406148265,39.89,76293.21,36.8,-0.52608,0.00016,25.14961]
[1777406148350,39.89,76293.21,36.8,-0.52608,0.00016,25.14961]
[1777406148722,39.89,76292.74,36.8,-0.52616,0.00016,25.14915]
[1777406150487,39.89,76281.39,36.8,-0.52795,0.00016,25.13772]
[1777406153187,39.89,76281.45,36.8,-0.52794,0.00016,25.13778]
[1777406159100,39.89,76285.34,36.8,-0.52733,0.00016,25.14173]
[1777406164134,39.89,76284.11,36.8,-0.52753,0.00016,25.14047]
[1777406165320,39.89,76284.11,36.8,-0.52753,0.00016,25.14047]
[1777406170103,39.88,76286.4,36.8,-0.52717,0.00016,25.14279]
[1777406171350,39.88,76286.61,36.8,-0.52713,0.00016,25.14299]
[1777406173306,39.88,76290.07,36.8,-0.52659,0.00016,25.14646]
[1777406175212,39.88,76284.68,36.8,-0.52744,0.00016,25.14103]
[1777406177391,39.88,76283.56,36.8,-0.52762,0.00016,25.13988]
[1777406183578,39.88,76284.33,36.8,-0.5275,0.00016,25.14066]
[1777406183790,39.88,76285.52,36.8,-0.52731,0.00016,25.14186]
[1777406183902,39.88,76285.52,36.8,-0.52731,0.00016,25.14186]
[1777406183984,39.88,76285.52,36.8,-0.52731,0.00016,25.14186]
[1777406184119,39.88,76285.52,36.8,-0.52731,0.00016,25.14186]
[1777406184506,39.88,76285.52,36.8,-0.52731,0.00016,25.14186]
[1777406187111,39.87,76285.45,36.8,-0.52733,0.00016,25.14178]
[1777406189467,39.87,76284.85,36.8,-0.52742,0.00016,25.14117]
[1777406190583,39.87,76285.84,36.8,-0.52727,0.00016,25.14217]
[1777406196141,39.87,76287.21,36.8,-0.52706,0.00016,25.14003]
[1777406198667,39.87,76287.6,36.8,-0.527,0.00016,25.14042]
[1777406199042,39.87,76286.31,36.8,-0.5272,0.00016,25.13912]
[1777406199152,39.87,76286.31,36.8,-0.5272,0.00016,25.13912]
[1777406199418,39.87,76291.53,36.8,-0.52638,0.00016,25.14434]
[1777406201570,39.87,76291.53,36.8,-0.52638,0.00016,25.14434]
[1777406205814,39.87,76293.85,36.8,-0.52601,0.00016,25.14664]
[1777406205897,39.87,76293.85,36.8,-0.52601,0.00016,25.14664]
[1777406208635,39.87,76293.07,36.8,-0.52613,0.00016,25.14588]
[1777406209640,39.87,76293.31,36.8,-0.52609,0.00016,25.14611]
[1777406211757,39.87,76291.3,36.8,-0.52641,0.00016,25.14413]
[1777406212039,39.87,76291.3,36.8,-0.52641,0.00016,25.14413]
[1777406213676,39.87,76290.03,36.8,-0.52661,0.00016,25.14286]
[1777406213679,39.87,76284.26,36.8,-0.52752,0.00016,25.13705]
[1777406214806,39.87,76284.26,36.8,-0.52752,0.00016,25.13705]
[1777406216718,39.87,76284.23,36.8,-0.52753,0.00016,25.13701]
[1777406217785,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406217789,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406217836,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406217921,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406218140,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406218221,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406218381,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406218503,39.87,76285.3,36.8,-0.52736,0.00016,25.1381]
[1777406218543,39.87,76301.75,36.8,-0.52476,0.00016,25.15426]
[1777406219822,39.87,76301.62,36.8,-0.52478,0.00016,25.15413]
[1777406220531,39.87,76300.24,36.8,-0.525,0.00016,25.15282]
[1777406222032,39.87,76301.19,36.8,-0.52485,0.00016,25.15373]
[1777406222100,39.87,76301.19,36.8,-0.52485,0.00016,25.15373]
[1777406222144,39.87,76301.19,36.8,-0.52485,0.00016,25.15373]
[1777406223479,39.87,76301.68,36.8,-0.52477,0.00016,25.15419]
[1777406223545,39.87,76301.68,36.8,-0.52477,0.00016,25.15419]
[1777406223606,39.87,76307.45,36.8,-0.52386,0.00016,25.15961]
[1777406224440,39.87,76307.45,36.8,-0.52386,0.00016,25.15961]
[1777406224683,39.87,76307.45,36.8,-0.52386,0.00016,25.15961]
[1777406224561,39.87,76308.46,36.8,-0.5237,0.00016,25.16055]
[1777406225568,39.87,76326.21,36.8,-0.52089,0.00016,25.17631]
[1777406225895,39.87,76326.21,36.8,-0.52089,0.00016,25.17631]
[1777406226615,39.87,76326.21,36.8,-0.52089,0.00016,25.17631]
[1777406226682,39.86,76342.78,36.8,-0.51828,0.00016,25.18989]
[1777406230259,39.83,76338.54,36.8,-0.51897,0.00016,25.18644]
[1777406231959,39.81,76339.03,36.8,-0.51891,0.00016,25.18679]
[1777406236149,39.8,76335.44,36.8,-0.51949,0.00016,25.18386]
[1777406236167,39.8,76335.44,36.8,-0.51949,0.00016,25.18386]
[1777406236281,39.8,76335.44,36.8,-0.51949,0.00016,25.18386]
[1777406236422,39.8,76335.44,36.8,-0.51949,0.00016,25.18386]
[1777406236502,39.8,76335.44,36.8,-0.51949,0.00016,25.18386]
[1777406236529,39.8,76335.44,36.8,-0.51949,0.00016,25.18386]
[1777406236761,39.8,76318.07,36.8,-0.52224,0.00016,25.16903]
[1777406237652,39.8,76318.07,36.8,-0.52224,0.00016,25.16903]
[1777406242687,39.8,76318.45,36.8,-0.52218,0.00016,25.16936]
[1777406245342,39.8,76318.39,36.8,-0.52219,0.00016,25.16931]
[1777406245600,39.8,76318.39,36.8,-0.52219,0.00016,25.16931]
[1777406245671,39.8,76318.39,36.8,-0.52219,0.00016,25.16931]
[1777406245708,39.8,76319.4,36.8,-0.52203,0.00016,25.1702]
[1777406246715,39.8,76328.95,36.8,-0.52052,0.00016,25.17845]
[1777406248729,39.8,76335.44,36.8,-0.51949,0.00016,25.18385]
[1777406249153,39.8,76335.44,36.8,-0.51949,0.00016,25.18385]
[1777406254508,39.8,76336.76,36.8,-0.51929,0.00016,25.18141]
[1777406260649,39.79,76336.52,36.8,-0.51933,0.00016,25.1812]
[1777406265850,39.79,76337.09,36.8,-0.51924,0.00016,25.18166]
[1777406267159,39.79,76337.09,36.8,-0.51924,0.00016,25.18166]
[1777406270016,39.79,76336.56,36.8,-0.51933,0.00016,25.18122]
[1777406272551,39.79,76335.01,36.8,-0.51957,0.00016,25.17995]
[1777406278498,39.78,76335.93,36.8,-0.51943,0.00016,25.18069]
[1777406284548,39.78,76333.88,36.8,-0.51976,0.00016,25.179]
[1777406287904,39.78,76334.44,36.8,-0.51967,0.00016,25.17945]
[1777406289064,39.78,76334.27,36.8,-0.5197,0.00016,25.17931]
[1777406289275,39.78,76334.27,36.8,-0.5197,0.00016,25.17931]
[1777406289422,39.78,76334.27,36.8,-0.5197,0.00016,25.17931]
[1777406289518,39.77,76331.68,36.8,-0.52011,0.00016,25.17716]
[1777406290224,39.77,76331.68,36.8,-0.52011,0.00016,25.17716]
[1777406290325,39.77,76316.53,36.8,-0.52251,0.00016,25.16405]
[1777406292032,39.77,76310.91,36.8,-0.5234,0.00016,25.15896]
[1777406297067,39.77,76309.86,36.8,-0.52357,0.00016,25.15799]
[1777406302103,39.77,76308.96,36.8,-0.52372,0.00016,25.15715]
[1777406304320,39.77,76308.8,36.8,-0.52374,0.00016,25.15701]
[1777406304337,39.77,76308.8,36.8,-0.52374,0.00016,25.15701]
[1777406304541,39.77,76308.8,36.8,-0.52374,0.00016,25.15701]
[1777406304605,39.77,76308.8,36.8,-0.52374,0.00016,25.15701]
[1777406304706,39.77,76308.17,36.8,-0.52384,0.00016,25.15642]
[1777406306130,39.77,76301.07,36.8,-0.52497,0.00016,25.14972]
[1777406307974,39.77,76298.78,36.8,-0.52533,0.00016,25.14752]
[1777406310431,39.77,76298.24,36.8,-0.52542,0.00016,25.14699]
[1777406310490,39.77,76298.24,36.8,-0.52542,0.00016,25.14699]
[1777406313180,39.76,76292.61,36.8,-0.52632,0.00016,25.13795]
[1777406314946,39.76,76293.0,36.8,-0.52626,0.00016,25.13834]
[1777406314963,39.76,76293.0,36.8,-0.52626,0.00016,25.13834]
[1777406315008,39.76,76293.0,36.8,-0.52626,0.00016,25.13834]
[1777406315164,39.76,76293.0,36.8,-0.52626,0.00016,25.13834]
[1777406315201,39.76,76295.76,36.8,-0.52582,0.00016,25.14105]
[1777406318214,39.76,76302.13,36.8,-0.52481,0.00016,25.1472]
[1777406323925,39.76,76304.06,36.8,-0.52451,0.00016,25.14902]
[1777406326270,39.76,76312.72,36.8,-0.52313,0.00016,25.15706]
[1777406328291,39.76,76312.72,36.8,-0.52313,0.00016,25.15706]
[1777406328743,39.76,76312.65,36.8,-0.52315,0.00016,25.15699]
[1777406330831,39.76,76312.65,36.8,-0.52315,0.00016,25.15699]
[1777406332313,39.76,76323.05,36.8,-0.5215,0.00016,25.16625]
[1777406333063,39.76,76323.05,36.8,-0.5215,0.00016,25.16625]
[1777406334057,39.76,76320.84,36.8,-0.52185,0.00016,25.16432]
[1777406334110,39.76,76320.84,36.8,-0.52185,0.00016,25.16432]
[1777406334326,39.76,76320.03,36.8,-0.52198,0.00016,25.16361]
[1777406335334,39.76,76313.39,36.8,-0.52303,0.00016,25.15766]
[1777406336566,39.76,76313.39,36.8,-0.52303,0.00016,25.15766]
[1777406336603,39.76,76313.39,36.8,-0.52303,0.00016,25.15766]
[1777406336616,39.76,76313.39,36.8,-0.52303,0.00016,25.15766]
[1777406336620,39.76,76312.41,36.8,-0.52319,0.00016,25.15677]
[1777406340973,39.76,76312.79,36.8,-0.52313,0.00016,25.15711]
[1777406340980,39.76,76312.79,36.8,-0.52313,0.00016,25.15711]
[1777406341831,39.76,76312.79,36.8,-0.52313,0.00016,25.15711]
[1777406341838,39.76,76310.85,36.8,-0.52343,0.00016,25.15534]
[1777406345404,39.76,76305.56,36.8,-0.52427,0.00016,25.15042]
[1777406348946,39.75,76305.34,36.8,-0.52431,0.00016,25.1502]
[1777406349247,39.75,76305.34,36.8,-0.52431,0.00016,25.1502]
[1777406351055,39.75,76302.35,36.8,-0.52479,0.00016,25.14737]
[1777406351209,39.75,76302.35,36.8,-0.52479,0.00016,25.14737]
[1777406351903,39.75,76301.87,36.8,-0.52486,0.00016,25.14691]
[1777406355958,39.75,76301.21,36.8,-0.52497,0.00016,25.14627]
[1777406356075,39.75,76301.21,36.8,-0.52497,0.00016,25.14627]
[1777406358158,39.75,76301.08,36.8,-0.52499,0.00016,25.14614]
[1777406358495,39.75,76303.38,36.8,-0.52463,0.00016,25.14833]
[1777406359294,39.75,76303.38,36.8,-0.52463,0.00016,25.14833]
[1777406360442,39.75,76307.2,36.8,-0.52402,0.00016,25.15192]
[1777406360451,39.75,76307.2,36.8,-0.52402,0.00016,25.15192]
[1777406364168,39.74,76307.48,36.8,-0.52398,0.00016,25.15217]
[1777406365999,39.74,76307.7,36.8,-0.52395,0.00016,25.15237]
[1777406366192,39.74,76307.7,36.8,-0.52395,0.00016,25.15237]
[1777406366551,39.74,76305.44,36.8,-0.52431,0.00016,25.15025]
[1777406367358,39.74,76305.44,36.8,-0.52431,0.00016,25.15025]
[1777406367487,39.74,76305.44,36.8,-0.52431,0.00016,25.15025]
[1777406367558,39.74,76296.36,36.8,-0.52575,0.00016,25.14155]
[1777406368630,39.74,76296.36,36.8,-0.52575,0.00016,25.14155]
[1777406368672,39.74,76290.28,36.8,-0.52671,0.00016,25.13553]
[1777406369833,39.74,76290.28,36.8,-0.52671,0.00016,25.13553]
[1777406371959,39.74,76283.86,36.8,-0.52774,0.00016,25.1255]
[1777406373061,39.74,76283.53,36.8,-0.52779,0.00016,25.12515]
[1777406376161,39.73,76276.75,36.8,-0.52887,0.00016,25.11808]
[1777406377921,39.73,76277.6,36.8,-0.52874,0.00016,25.11897]
[1777406381413,39.73,76279.28,36.8,-0.52848,0.00016,25.12072]
[1777406381493,39.73,76279.28,36.8,-0.52848,0.00016,25.12072]
[1777406381625,39.73,76279.28,36.8,-0.52848,0.00016,25.12072]
[1777406382073,39.73,76282.65,36.8,-0.52794,0.00016,25.12421]
[1777406382085,39.73,76282.65,36.8,-0.52794,0.00016,25.12421]
[1777406382118,39.73,76282.65,36.8,-0.52794,0.00016,25.12421]
[1777406383199,39.73,76282.88,36.8,-0.52791,0.00016,25.12444]
[1777406385357,39.73,76284.32,36.8,-0.52768,0.00016,25.12592]
[1777406389712,39.72,76278.7,36.8,-0.52857,0.00016,25.12008]
[1777406391385,39.72,76277.4,36.8,-0.52878,0.00016,25.11871]
[1777406391727,39.72,76269.89,36.8,-0.52997,0.00016,25.11069]
[1777406396762,39.72,76277.34,36.8,-0.5288,0.00016,25.11862]
[1777406397302,39.72,76277.34,36.8,-0.5288,0.00016,25.11862]
[1777406397769,39.71,76283.46,36.8,-0.52783,0.00016,25.12499]
[1777406400546,39.71,76284.34,36.8,-0.52769,0.00016,25.12589]
[1777406400648,39.71,76284.34,36.8,-0.52769,0.00016,25.12589]
[1777406400806,39.71,76284.34,36.8,-0.52769,0.00016,25.12589]
[1777406401026,39.71,76286.05,36.8,-0.52742,0.00016,25.12763]
[1777406401102,39.71,76286.05,36.8,-0.52742,0.00016,25.12763]
[1777406401113,39.71,76286.05,36.8,-0.52742,0.00016,25.12763]
[1777406401167,39.71,76286.05,36.8,-0.52742,0.00016,25.12763]
[1777406401241,39.71,76286.05,36.8,-0.52742,0.00016,25.12763]
[1777406401548,39.71,76286.05,36.8,-0.52742,0.00016,25.12763]
[1777406401972,39.71,76286.51,36.8,-0.52735,0.00016,25.12809]
[1777406402976,39.71,76286.51,36.8,-0.52735,0.00016,25.12809]
[1777406402830,39.71,76295.57,36.8,-0.52591,0.00016,25.13714]
[1777406403415,39.71,76295.57,36.8,-0.52591,0.00016,25.13714]
[1777406404170,39.71,76295.57,36.8,-0.52591,0.00016,25.13714]
[1777406403825,39.71,76296.58,36.8,-0.52575,0.00016,25.13813]
[1777406404396,39.71,76296.58,36.8,-0.52575,0.00016,25.13813]
[1777406404577,39.71,76296.58,36.8,-0.52575,0.00016,25.13813]
[1777406405053,39.71,76296.58,36.8,-0.52575,0.00016,25.13813]
[1777406404923,39.71,76330.68,36.8,-0.52033,0.00016,25.16914]
[1777406405839,39.71,76330.94,36.8,-0.52029,0.00016,25.16936]
[1777406406439,39.71,76330.94,36.8,-0.52029,0.00016,25.16936]
[1777406406542,39.71,76330.94,36.8,-0.52029,0.00016,25.16936]
[1777406406804,39.71,76330.94,36.8,-0.52029,0.00016,25.16936]
[1777406406866,39.71,76336.49,36.8,-0.51941,0.00016,25.17396]
[1777406409868,39.71,76342.63,36.8,-0.51843,0.00016,25.1789]
[1777406410882,39.71,76342.63,36.8,-0.51843,0.00016,25.1789]
[1777406416919,39.71,76343.13,36.8,-0.51836,0.00016,25.17929]
[1777406421954,39.7,76343.81,36.8,-0.51825,0.00016,25.17981]
[1777406422543,39.7,76343.81,36.8,-0.51825,0.00016,25.17981]
[1777406422599,39.7,76343.81,36.8,-0.51825,0.00016,25.17981]
[1777406422725,39.7,76343.81,36.8,-0.51825,0.00016,25.17981]
[1777406422808,39.7,76343.81,36.8,-0.51825,0.00016,25.17981]
[1777406422871,39.7,76343.81,36.8,-0.51825,0.00016,25.17981]
[1777406423968,39.7,76353.84,36.8,-0.51666,0.00016,25.18753]
[1777406424979,39.7,76353.84,36.8,-0.51666,0.00016,25.18753]
[1777406425034,39.7,76353.84,36.8,-0.51666,0.00016,25.18753]
[1777406428606,39.7,76352.37,36.8,-0.5169,0.00016,25.18641]
[1777406429761,39.7,76352.09,36.8,-0.51694,0.00016,25.1862]
[1777406430934,39.7,76352.38,36.8,-0.5169,0.00016,25.18642]
[1777406434905,39.69,76353.29,36.8,-0.51676,0.00016,25.18359]
[1777406435628,39.69,76352.7,36.8,-0.51685,0.00016,25.18314]
[1777406437226,39.69,76352.34,36.8,-0.51691,0.00016,25.18287]
[1777406437244,39.69,76352.34,36.8,-0.51691,0.00016,25.18287]
[1777406438587,39.69,76350.97,36.8,-0.51713,0.00016,25.18183]
[1777406438745,39.69,76350.97,36.8,-0.51713,0.00016,25.18183]
[1777406439300,39.69,76348.27,36.8,-0.51756,0.00016,25.17976]
[1777406439365,39.69,76339.97,36.8,-0.51888,0.00016,25.17321]
[1777406442503,39.69,76336.91,36.8,-0.51937,0.00016,25.17073]
[1777406445744,39.69,76336.48,36.8,-0.51944,0.00016,25.17037]
[1777406446093,39.69,76336.1,36.8,-0.5195,0.00016,25.17006]
[1777406452164,39.68,76336.66,36.8,-0.51941,0.00016,25.17051]
[1777406453668,39.68,76336.66,36.8,-0.51941,0.00016,25.17051]
[1777406459643,39.68,76336.14,36.8,-0.51949,0.00016,25.17008]
[1777406461151,39.68,76334.91,36.8,-0.51969,0.00016,25.16906]
[1777406462229,39.68,76334.32,36.8,-0.51979,0.00016,25.16857]
[1777406465664,39.68,76333.58,36.8,-0.5199,0.00016,25.16796]
[1777406468702,39.68,76334.93,36.8,-0.51969,0.00016,25.16907]
[1777406469042,39.68,76334.93,36.8,-0.51969,0.00016,25.16907]
[1777406470290,39.67,76343.41,36.8,-0.51834,0.00016,25.17592]
[1777406475325,39.67,76341.22,36.8,-0.51869,0.00016,25.17417]
[1777406477630,39.67,76342.02,36.8,-0.51857,0.00016,25.17481]
[1777406483381,39.67,76341.29,36.8,-0.51869,0.00016,25.17422]
[1777406488417,39.66,76342.26,36.8,-0.51854,0.00016,25.17499]
[1777406489591,39.66,76342.26,36.8,-0.51854,0.00016,25.17499]
[1777406495466,39.66,76342.48,36.8,-0.51851,0.00016,25.17164]
[1777406496960,39.66,76342.48,36.8,-0.51851,0.00016,25.17164]
[1777406497077,39.66,76342.48,36.8,-0.51851,0.00016,25.17164]
[1777406497242,39.66,76342.78,36.8,-0.51846,0.00016,25.17188]
[1777406501597,39.66,76342.54,36.8,-0.5185,0.00016,25.17168]
[1777406503555,39.66,76342.31,36.8,-0.51854,0.00016,25.1715]
[1777406507578,39.65,76342.08,36.8,-0.51858,0.00016,25.1713]
[1777406513796,39.65,76341.25,36.8,-0.51871,0.00016,25.17063]
[1777406515181,39.65,76340.83,36.8,-0.51878,0.00016,25.17029]
[1777406515223,39.65,76340.83,36.8,-0.51878,0.00016,25.17029]
[1777406515293,39.65,76340.83,36.8,-0.51878,0.00016,25.17029]
[1777406516613,39.64,76326.94,36.8,-0.52099,0.00016,25.15874]
[1777406517443,39.64,76326.94,36.8,-0.52099,0.00016,25.15874]
[1777406520088,39.64,76323.67,36.8,-0.52151,0.00016,25.15591]
[1777406520248,39.64,76322.88,36.8,-0.52164,0.00016,25.15522]
[1777406523829,39.64,76320.68,36.8,-0.52199,0.00016,25.15329]
[1777406524006,39.64,76320.68,36.8,-0.52199,0.00016,25.15329]
[1777406525742,39.64,76321.13,36.8,-0.52192,0.00016,25.15369]
[1777406525841,39.64,76326.8,36.8,-0.52102,0.00016,25.15862]
[1777406531140,39.64,76325.19,36.8,-0.52127,0.00016,25.15723]
[1777406531683,39.64,76325.19,36.8,-0.52127,0.00016,25.15723]
[1777406537760,39.64,76325.04,36.8,-0.5213,0.00016,25.1571]
[1777406543638,39.64,76325.33,36.8,-0.52125,0.00016,25.15735]
[1777406548840,39.64,76325.66,36.8,-0.5212,0.00016,25.15763]
[1777406553875,39.64,76325.1,36.8,-0.52129,0.00016,25.15363]
[1777406558913,39.64,76325.2,36.8,-0.52128,0.00016,25.15372]
[1777406561628,39.64,76325.15,36.8,-0.52129,0.00016,25.15367]
[1777406566967,39.64,76325.62,36.8,-0.52121,0.00016,25.15408]
[1777406567588,39.64,76325.62,36.8,-0.52121,0.00016,25.15408]
[1777406573035,39.64,76325.96,36.8,-0.52116,0.00016,25.15437]
[1777406573066,39.64,76325.96,36.8,-0.52116,0.00016,25.15437]
[1777406573071,39.64,76325.96,36.8,-0.52116,0.00016,25.15437]
[1777406573124,39.64,76325.96,36.8,-0.52116,0.00016,25.15437]
[1777406573292,39.64,76328.52,36.8,-0.52075,0.00016,25.15656]
[1777406573353,39.64,76328.52,36.8,-0.52075,0.00016,25.15656]
[1777406573357,39.64,76328.52,36.8,-0.52075,0.00016,25.15656]
[1777406575087,39.64,76329.6,36.8,-0.52058,0.00016,25.15748]
[1777406575097,39.64,76358.51,36.8,-0.51598,0.00016,25.18034]
[1777406576030,39.64,76358.57,36.8,-0.51597,0.00016,25.18038]
[1777406581065,39.64,76358.09,36.8,-0.51605,0.00016,25.18003]
[1777406586104,39.63,76358.23,36.8,-0.51603,0.00016,25.18013]
[1777406589999,39.63,76359.72,36.8,-0.51579,0.00016,25.18121]
[1777406595162,39.63,76359.66,36.8,-0.5158,0.00016,25.18117]
[1777406599515,39.63,76359.21,36.8,-0.51587,0.00016,25.18084]
[1777406599632,39.63,76359.21,36.8,-0.51587,0.00016,25.18084]
[1777406608255,39.63,76358.11,36.8,-0.51605,0.00016,25.18003]
[1777406608263,39.63,76358.11,36.8,-0.51605,0.00016,25.18003]
[1777406609093,39.63,76358.11,36.8,-0.51605,0.00016,25.18003]
[1777406609192,39.63,76357.94,36.8,-0.51607,0.00016,25.1799]
[1777406613718,39.63,76364.22,36.8,-0.51508,0.00016,25.18093]
[1777406620338,39.63,76363.16,36.8,-0.51525,0.00016,25.18017]
[1777406625373,39.62,76363.05,36.8,-0.51527,0.00016,25.18009]
[1777406627774,39.62,76363.32,36.8,-0.51523,0.00016,25.18028]
[1777406627803,39.62,76363.21,36.8,-0.51524,0.00016,25.1802]
[1777406629102,39.62,76371.75,36.8,-0.51388,0.00016,25.18615]
[1777406634435,39.62,76370.81,36.8,-0.51403,0.00016,25.18551]
[1777406639471,39.62,76370.13,36.8,-0.51414,0.00016,25.18504]
[1777406644637,39.62,76370.1,36.8,-0.51415,0.00016,25.18502]
[1777406644674,39.62,76379.35,36.8,-0.51268,0.00016,25.1912]
[1777406650202,39.61,76383.13,36.8,-0.51208,0.00016,25.19362]
[1777406653113,39.61,76378.05,36.8,-0.51289,0.00016,25.19035]
[1777406653141,39.61,76376.81,36.8,-0.51308,0.00016,25.18953]
[1777406654576,39.61,76371.89,36.8,-0.51387,0.00016,25.18623]
[1777406656893,39.61,76368.05,36.8,-0.51448,0.00016,25.18359]
[1777406658455,39.61,76367.77,36.8,-0.51453,0.00016,25.18339]
[1777406658607,39.61,76367.77,36.8,-0.51453,0.00016,25.18339]
[1777406658639,39.61,76364.13,36.8,-0.51511,0.00016,25.18083]
[1777406660618,39.61,76369.34,36.8,-0.51428,0.00016,25.18448]
[1777406665653,39.6,76369.83,36.8,-0.51421,0.00016,25.1848]
[1777406671321,39.59,76373.71,36.8,-0.51359,0.00016,25.18744]
[1777406671342,39.59,76373.71,36.8,-0.51359,0.00016,25.18744]
[1777406671554,39.59,76373.87,36.8,-0.51357,0.00016,25.18754]
[1777406671708,39.59,76373.87,36.8,-0.51357,0.00016,25.18754]
[1777406672115,39.59,76389.25,36.8,-0.51112,0.00016,25.1939]
[1777406672505,39.59,76389.25,36.8,-0.51112,0.00016,25.1939]
[1777406673017,39.59,76389.25,36.8,-0.51112,0.00016,25.1939]
[1777406673037,39.59,76389.25,36.8,-0.51112,0.00016,25.1939]
[1777406673981,39.59,76395.47,36.8,-0.51013,0.00016,25.19762]
[1777406674600,39.59,76395.47,36.8,-0.51013,0.00016,25.19762]
[1777406676083,39.59,76395.36,36.8,-0.51014,0.00016,25.19756]
[1777406676571,39.59,76395.52,36.8,-0.51012,0.00016,25.19765]
[1777406682778,39.6,76397.8,36.8,-0.50975,0.00016,25.19898]
[1777406690834,39.6,76399.54,36.8,-0.50947,0.00016,25.19997]
[1777406695869,39.6,76399.6,36.8,-0.50946,0.00016,25.20001]
[1777406700485,39.6,76399.01,36.8,-0.50956,0.00016,25.19967]
[1777406700986,39.6,76399.01,36.8,-0.50956,0.00016,25.19967]
[1777406701075,39.6,76404.33,36.8,-0.50871,0.00016,25.20265]
[1777406701449,39.6,76404.33,36.8,-0.50871,0.00016,25.20265]
[1777406701902,39.6,76404.33,36.8,-0.50871,0.00016,25.20265]
[1777406704115,39.6,76405.66,36.8,-0.5085,0.00016,25.20338]
[1777406704167,39.6,76400.23,36.8,-0.50936,0.00016,25.20037]
[1777406705376,39.6,76400.34,36.8,-0.50935,0.00016,25.20043]
[1777406706121,39.6,76400.34,36.8,-0.50935,0.00016,25.20043]
[1777406707482,39.6,76402.49,36.8,-0.509,0.00016,25.20163]
[1777406708294,39.6,76402.49,36.8,-0.509,0.00016,25.20163]
[1777406708341,39.6,76402.49,36.8,-0.509,0.00016,25.20163]
[1777406709969,39.6,76395.53,36.8,-0.51011,0.00016,25.19766]
[1777406710976,39.6,76387.08,36.8,-0.51146,0.00016,25.19257]
[1777406715399,39.6,76383.32,36.8,-0.51206,0.00016,25.19022]
[1777406716012,39.6,76381.38,36.8,-0.51237,0.00016,25.18898]
[1777406717018,39.6,76375.73,36.8,-0.51327,0.00016,25.18528]
[1777406717473,39.6,76375.73,36.8,-0.51327,0.00016,25.18528]
[1777406720521,39.6,76370.63,36.8,-0.51408,0.00016,25.18184]
[1777406720526,39.6,76370.63,36.8,-0.51408,0.00016,25.18184]
[1777406724068,39.6,76365.19,36.8,-0.51495,0.00016,25.17805]
[1777406729103,39.6,76362.63,36.8,-0.51536,0.00016,25.17623]
[1777406734137,39.6,76361.87,36.8,-0.51549,0.00016,25.17217]
[1777406735069,39.6,76361.87,36.8,-0.51549,0.00016,25.17217]
[1777406735145,39.59,76361.37,36.8,-0.51557,0.00016,25.17181]
[1777406737158,39.59,76353.53,36.8,-0.51682,0.00016,25.16602]
[1777406742194,39.59,76353.18,36.8,-0.51687,0.00016,25.16575]
[1777406747229,39.59,76353.19,36.8,-0.51687,0.00016,25.16576]
[1777406752264,39.59,76352.88,36.8,-0.51692,0.00016,25.16552]
[1777406754522,39.59,76352.93,36.8,-0.51692,0.00016,25.16555]
[1777406755150,39.59,76352.93,36.8,-0.51692,0.00016,25.16555]
[1777406756292,39.59,76342.07,36.8,-0.51865,0.00016,25.1571]
[1777406759500,39.59,76342.17,36.8,-0.51863,0.00016,25.15718]
[1777406764910,39.59,76342.1,36.8,-0.51865,0.00016,25.15712]
[1777406770389,39.58,76341.65,36.8,-0.51872,0.00016,25.15675]
[1777406773102,39.58,76341.51,36.8,-0.51874,0.00016,25.15663]
[1777406775761,39.58,76342.25,36.8,-0.51863,0.00016,25.15723]
[1777406776722,39.58,76342.46,36.8,-0.51859,0.00016,25.15739]
[1777406776743,39.58,76342.46,36.8,-0.51859,0.00016,25.15739]
[1777406776967,39.58,76342.46,36.8,-0.51859,0.00016,25.15739]
[1777406777048,39.58,76342.46,36.8,-0.51859,0.00016,25.15739]
[1777406777204,39.58,76342.46,36.8,-0.51859,0.00016,25.15739]
[1777406778263,39.58,76342.42,36.8,-0.5186,0.00016,25.15736]
[1777406778271,39.58,76327.45,36.8,-0.52099,0.00016,25.14494]
[1777406778880,39.58,76321.5,36.8,-0.52194,0.00016,25.13976]
[1777406780017,39.58,76321.5,36.8,-0.52194,0.00016,25.13976]
[1777406780119,39.58,76319.57,36.8,-0.52225,0.00016,25.13804]
[1777406785497,39.58,76318.03,36.8,-0.52249,0.00016,25.13667]
[1777406791854,39.58,76317.34,36.8,-0.5226,0.00016,25.13605]
[1777406793553,39.58,76309.25,36.8,-0.5239,0.00016,25.12512]
[1777406798588,39.58,76308.58,36.8,-0.524,0.00016,25.12449]
[1777406803423,39.58,76308.77,36.8,-0.52397,0.00016,25.12467]
[1777406804792,39.57,76308.63,36.8,-0.524,0.00016,25.12453]
[1777406804815,39.57,76308.63,36.8,-0.524,0.00016,25.12453]
[1777406810673,39.58,76302.86,36.8,-0.52492,0.00016,25.11907]
[1777406817241,39.58,76302.95,36.8,-0.5249,0.00016,25.11916]
[1777406817336,39.58,76303.19,36.8,-0.52486,0.00016,25.11939]
[1777406817905,39.58,76303.19,36.8,-0.52486,0.00016,25.11939]
[1777406817960,39.58,76303.12,36.8,-0.52487,0.00016,25.11933]
[1777406821785,39.58,76303.04,36.8,-0.52489,0.00016,25.11925]
[1777406821956,39.58,76303.04,36.8,-0.52489,0.00016,25.11925]
[1777406821962,39.58,76303.78,36.8,-0.52477,0.00016,25.11995]
[1777406823764,39.58,76309.27,36.8,-0.52389,0.00016,25.12513]
[1777406828799,39.57,76309.83,36.8,-0.52381,0.00016,25.12565]
[1777406839136,39.57,76310.69,36.8,-0.52367,0.00016,25.12645]
[1777406839171,39.57,76310.69,36.8,-0.52367,0.00016,25.12645]
[1777406839343,39.57,76311.42,36.8,-0.52355,0.00016,25.12712]
[1777406843846,39.57,76307.21,36.8,-0.52423,0.00016,25.12319]
[1777406843863,39.57,76307.21,36.8,-0.52423,0.00016,25.12319]
[1777406847933,39.57,76312.29,36.8,-0.52342,0.00016,25.12791]
[1777406851286,39.57,76312.92,36.8,-0.52332,0.00016,25.12849]
[1777406851336,39.57,76312.92,36.8,-0.52332,0.00016,25.12849]
[1777406851378,39.57,76312.8,36.8,-0.52334,0.00016,25.12487]
[1777406852969,39.57,76318.09,36.8,-0.5225,0.00016,25.12967]
[1777406858005,39.57,76319.83,36.8,-0.52222,0.00016,25.13122]
[1777406864049,39.57,76319.74,36.8,-0.52223,0.00016,25.13114]
[1777406869084,39.57,76319.6,36.8,-0.52226,0.00016,25.13102]
[1777406874123,39.57,76319.82,36.8,-0.52222,0.00016,25.13121]
[1777406880165,39.57,76319.39,36.8,-0.52229,0.00016,25.13083]
[1777406885200,39.57,76319.78,36.8,-0.52223,0.00016,25.13118]
[1777406895270,39.57,76320.21,36.8,-0.52216,0.00016,25.13156]
[1777406900364,39.57,76320.24,36.8,-0.52216,0.00016,25.13158]
[1777406900381,39.57,76320.24,36.8,-0.52216,0.00016,25.13158]
[1777406900866,39.57,76321.39,36.8,-0.52197,0.00016,25.1326]
[1777406900922,39.57,76321.39,36.8,-0.52197,0.00016,25.1326]
[1777406901427,39.57,76321.39,36.8,-0.52197,0.00016,25.1326]
[1777406901443,39.57,76321.39,36.8,-0.52197,0.00016,25.1326]
[1777406901508,39.57,76335.4,36.8,-0.51974,0.00016,25.14459]
[1777406902090,39.57,76335.4,36.8,-0.51974,0.00016,25.14459]
[1777406904333,39.57,76336.39,36.8,-0.51958,0.00016,25.14541]
[1777406904823,39.57,76336.39,36.8,-0.51958,0.00016,25.14541]
[1777406904869,39.57,76336.39,36.8,-0.51958,0.00016,25.14541]
[1777406905107,39.57,76336.39,36.8,-0.51958,0.00016,25.14541]
[1777406908120,39.57,76332.08,36.8,-0.52027,0.00016,25.14182]
[1777406908167,39.57,76332.08,36.8,-0.52027,0.00016,25.14182]
[1777406909368,39.57,76324.66,36.8,-0.52145,0.00016,25.13547]
[1777406914403,39.57,76321.87,36.8,-0.5219,0.00016,25.1295]
[1777406919438,39.56,76321.01,36.8,-0.52204,0.00016,25.12873]
[1777406924474,39.56,76320.67,36.8,-0.5221,0.00016,25.12842]
[1777406927495,39.56,76315.39,36.8,-0.52294,0.00016,25.12368]
[1777406932530,39.56,76313.51,36.8,-0.52325,0.00016,25.12195]
[1777406937565,39.55,76316.17,36.8,-0.52282,0.00016,25.12437]
[1777406942600,39.55,76317.33,36.8,-0.52264,0.00016,25.12541]
[1777406947635,39.55,76321.42,36.8,-0.52199,0.00016,25.12906]
[1777406952670,39.55,76322.05,36.8,-0.52189,0.00016,25.1296]
[1777406957705,39.54,76322.5,36.8,-0.52182,0.00016,25.12999]
[1777406961133,39.54,76322.01,36.8,-0.5219,0.00016,25.12955]
[1777406962570,39.54,76321.96,36.8,-0.52191,0.00016,25.12951]
[1777406965854,39.54,76321.54,36.8,-0.52198,0.00016,25.12913]
[1777406966865,39.54,76320.56,36.8,-0.52214,0.00016,25.12826]
[1777406966882,39.54,76320.56,36.8,-0.52214,0.00016,25.12826]
[1777406967106,39.54,76320.56,36.8,-0.52214,0.00016,25.12826]
[1777406967603,39.54,76320.56,36.8,-0.52214,0.00016,25.12826]
[1777406967615,39.54,76312.31,36.8,-0.52345,0.00016,25.12079]
[1777406968782,39.54,76304.96,36.8,-0.52463,0.00016,25.11391]
[1777406972810,39.53,76299.35,36.8,-0.52553,0.00016,25.10496]
[1777406974329,39.53,76299.35,36.8,-0.52553,0.00016,25.10496]
[1777406974384,39.53,76297.78,36.8,-0.52579,0.00016,25.10342]
[1777406977399,39.53,76297.29,36.8,-0.52586,0.00016,25.10295]
[1777406977494,39.53,76297.29,36.8,-0.52586,0.00016,25.10295]
[1777406977685,39.53,76294.59,36.8,-0.5263,0.00016,25.10028]
[1777406978705,39.53,76294.59,36.8,-0.52629,0.00016,25.10028]
[1777406978719,39.53,76294.59,36.8,-0.52629,0.00016,25.10028]
[1777406979068,39.53,76294.59,36.8,-0.52629,0.00016,25.10028]
[1777406979786,39.53,76290.78,36.8,-0.5269,0.00016,25.09647]
[1777406979858,39.53,76290.78,36.8,-0.5269,0.00016,25.09647]
[1777406981872,39.53,76295.65,36.8,-0.52613,0.00016,25.10132]
[1777406986100,39.52,76296.57,36.8,-0.52599,0.00016,25.10221]
[1777406986131,39.52,76297.27,36.8,-0.52588,0.00016,25.10289]
[1777406988499,39.52,76297.27,36.8,-0.52588,0.00016,25.10288]
[1777406988548,39.52,76296.9,36.8,-0.52594,0.00016,25.10251]
[1777406991256,39.52,76299.15,36.8,-0.52558,0.00016,25.10471]
[1777406992950,39.52,76307.47,36.8,-0.52425,0.00016,25.11269]
[1777406997985,39.52,76310.39,36.8,-0.52379,0.00016,25.11542]
[1777407000803,39.52,76310.58,36.8,-0.52375,0.00016,25.1156]
[1777407005035,39.52,76317.21,36.8,-0.5227,0.00016,25.12167]
[1777407010570,39.51,76318.19,36.8,-0.52254,0.00016,25.12255]
[1777407014023,39.51,76318.62,36.8,-0.52247,0.00016,25.12293]
[1777407014299,39.51,76318.62,36.8,-0.52247,0.00016,25.12293]
[1777407021150,39.52,76320.87,36.8,-0.52211,0.00016,25.12495]
[1777407024170,39.52,76326.65,36.8,-0.52119,0.00016,25.13002]
[1777407025177,39.52,76331.91,36.8,-0.52035,0.00016,25.13451]
[1777407030212,39.52,76331.08,36.8,-0.52048,0.00016,25.13381]
[1777407035247,39.52,76331.38,36.8,-0.52044,0.00016,25.13055]
[1777407041292,39.52,76327.85,36.8,-0.521,0.00016,25.12754]
[1777407047068,39.52,76327.95,36.8,-0.52098,0.00016,25.12763]
[1777407047097,39.52,76327.95,36.8,-0.52098,0.00016,25.12763]
[1777407047358,39.52,76327.95,36.8,-0.52098,0.00016,25.12763]
[1777407047382,39.52,76338.84,36.8,-0.51924,0.00016,25.13675]
[1777407047732,39.52,76338.84,36.8,-0.51924,0.00016,25.13675]
[1777407048201,39.52,76338.84,36.8,-0.51924,0.00016,25.13675]
[1777407049398,39.52,76339.1,36.8,-0.5192,0.00016,25.13696]
[1777407051429,39.52,76343.03,36.8,-0.51857,0.00016,25.14013]
[1777407057407,39.52,76343.35,36.8,-0.51852,0.00016,25.14038]
[1777407058438,39.52,76343.35,36.8,-0.51852,0.00016,25.14038]
[1777407058444,39.52,76343.35,36.8,-0.51852,0.00016,25.14038]
[1777407058487,39.52,76343.35,36.8,-0.51852,0.00016,25.14038]
[1777407058544,39.52,76343.35,36.8,-0.51852,0.00016,25.14038]
[1777407059846,39.52,76344.93,36.8,-0.51827,0.00016,25.14164]
[1777407059857,39.52,76344.93,36.8,-0.51827,0.00016,25.14164]
[1777407061504,39.52,76346.45,36.8,-0.51803,0.00016,25.14283]
[1777407066557,39.51,76343.58,36.8,-0.51849,0.00016,25.14056]
[1777407067447,39.51,76343.58,36.8,-0.51849,0.00016,25.14056]
[1777407072512,39.51,76345.42,36.8,-0.5182,0.00016,25.14202]
[1777407073469,39.51,76345.42,36.8,-0.5182,0.00016,25.14202]
[1777407079469,39.51,76344.21,36.8,-0.51839,0.00016,25.14105]
[1777407084596,39.51,76342.62,36.8,-0.51865,0.00016,25.13978]
[1777407089632,39.51,76342.78,36.8,-0.51862,0.00016,25.13991]
[1777407091479,39.51,76342.82,36.8,-0.51861,0.00016,25.13994]
[1777407096681,39.51,76344.27,36.8,-0.51839,0.00016,25.13758]
[1777407097568,39.51,76344.27,36.8,-0.51839,0.00016,25.13758]
[1777407102722,39.5,76342.23,36.8,-0.51872,0.00016,25.13594]
[1777407107758,39.5,76342.57,36.8,-0.51866,0.00016,25.13621]
[1777407109551,39.5,76342.57,36.8,-0.51866,0.00016,25.13621]
[1777407111157,39.5,76341.85,36.8,-0.51878,0.00016,25.13563]
[1777407111203,39.5,76341.85,36.8,-0.51878,0.00016,25.13563]
[1777407111614,39.5,76341.85,36.8,-0.51878,0.00016,25.13563]
[1777407112287,39.5,76342.98,36.8,-0.5186,0.00016,25.13654]
[1777407118565,39.5,76342.51,36.8,-0.51867,0.00016,25.13616]
[1777407119220,39.5,76342.3,36.8,-0.51871,0.00016,25.13599]
[1777407121196,39.5,76342.6,36.8,-0.51866,0.00016,25.13623]
[1777407121655,39.5,76342.6,36.8,-0.51866,0.00016,25.13623]
[1777407121708,39.5,76342.6,36.8,-0.51866,0.00016,25.13623]
[1777407122005,39.5,76342.05,36.8,-0.51875,0.00016,25.13579]
[1777407122058,39.5,76342.05,36.8,-0.51875,0.00016,25.13579]
[1777407122438,39.5,76342.05,36.8,-0.51875,0.00016,25.13579]
[1777407122613,39.5,76342.05,36.8,-0.51875,0.00016,25.13579]
[1777407123767,39.5,76336.6,36.8,-0.51962,0.00016,25.13135]
[1777407128905,39.5,76332.71,36.8,-0.52024,0.00016,25.1281]
[1777407133940,39.5,76331.46,36.8,-0.52044,0.00016,25.12705]
[1777407138975,39.5,76332.12,36.8,-0.52034,0.00016,25.12761]
[1777407139909,39.5,76332.12,36.8,-0.52034,0.00016,25.12761]
[1777407145018,39.5,76334.0,36.8,-0.52004,0.00016,25.12919]
[1777407150054,39.5,76332.7,36.8,-0.52024,0.00016,25.12809]
[1777407155091,39.5,76331.9,36.8,-0.52038,0.00016,25.1239]
[1777407160126,39.5,76330.98,36.8,-0.52052,0.00016,25.12313]
[1777407162034,39.5,76330.59,36.8,-0.52059,0.00016,25.12279]
[1777407164388,39.5,76326.86,36.8,-0.52118,0.00016,25.1196]
[1777407170195,39.5,76323.42,36.8,-0.52173,0.00016,25.1166]
[1777407173599,39.5,76322.12,36.8,-0.52194,0.00016,25.11546]
[1777407176238,39.5,76315.05,36.8,-0.52307,0.00016,25.10911]
[1777407178776,39.5,76315.01,36.8,-0.52308,0.00016,25.10908]
[1777407179259,39.5,76305.33,36.8,-0.52462,0.00016,25.10006]
[1777407183488,39.5,76305.05,36.8,-0.52467,0.00016,25.0998]
[1777407183956,39.51,76304.79,36.8,-0.52471,0.00016,25.09955]
[1777407184294,39.51,76304.79,36.8,-0.52471,0.00016,25.09955]
[1777407185301,39.51,76298.89,36.8,-0.52565,0.00016,25.09386]
[1777407189377,39.51,76296.55,36.8,-0.52602,0.00016,25.09157]
[1777407192884,39.51,76295.06,36.8,-0.52626,0.00016,25.09009]
[1777407195412,39.51,76291.22,36.8,-0.52687,0.00016,25.08625]
[1777407198066,39.51,76291.6,36.8,-0.52681,0.00016,25.08664]
[1777407204435,39.5,76293.63,36.8,-0.5265,0.00016,25.08864]
[1777407209470,39.49,76293.3,36.8,-0.52656,0.00016,25.08828]
[1777407210272,39.49,76293.3,36.8,-0.52656,0.00016,25.08828]
[1777407210477,39.49,76293.81,36.8,-0.52648,0.00016,25.08878]
[1777407212490,39.49,76303.95,36.8,-0.52486,0.00016,25.09517]
[1777407217490,39.49,76303.66,36.8,-0.52491,0.00016,25.09488]
[1777407221433,39.48,76305.46,36.8,-0.52463,0.00016,25.09659]
[1777407222024,39.48,76308.15,36.8,-0.52419,0.00016,25.09914]
[1777407226589,39.49,76313.58,36.8,-0.52332,0.00016,25.1042]
[1777407231144,39.49,76314.55,36.8,-0.52316,0.00016,25.1051]
[1777407236620,39.49,76316.38,36.8,-0.52287,0.00016,25.10677]
[1777407243708,39.5,76316.55,36.8,-0.52284,0.00016,25.10695]
[1777407248743,39.5,76316.39,36.8,-0.52286,0.00016,25.10681]
[1777407253777,39.51,76316.24,36.8,-0.52288,0.00016,25.10669]
[1777407257524,39.51,76316.28,36.8,-0.52287,0.00016,25.10673]
[1777407263848,39.51,76316.1,36.8,-0.5229,0.00016,25.10658]
[1777407268712,39.51,76316.42,36.8,-0.52285,0.00016,25.10687]
[1777407268793,39.51,76316.42,36.8,-0.52285,0.00016,25.10687]
[1777407268890,39.51,76316.42,36.8,-0.52285,0.00016,25.10687]
[1777407269110,39.51,76316.41,36.8,-0.52285,0.00016,25.10687]
[1777407269890,39.51,76316.41,36.8,-0.52285,0.00016,25.10687]
[1777407270896,39.51,76327.61,36.8,-0.52106,0.00016,25.11677]
[1777407272543,39.51,76330.16,36.8,-0.52065,0.00016,25.11544]
[1777407276184,39.51,76330.77,36.8,-0.52055,0.00016,25.11595]
[1777407282218,39.51,76333.47,36.8,-0.52012,0.00016,25.11823]
[1777407282940,39.51,76333.47,36.8,-0.52012,0.00016,25.11823]
[1777407283006,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283032,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283227,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283233,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283253,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283264,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283401,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407283905,39.51,76333.32,36.8,-0.52015,0.00016,25.11811]
[1777407284996,39.51,76355.54,36.8,-0.51659,0.00016,25.13574]
[1777407286857,39.51,76355.54,36.8,-0.51659,0.00016,25.13574]
[1777407286876,39.51,76355.27,36.8,-0.51664,0.00016,25.13554]
[1777407287511,39.51,76355.27,36.8,-0.51664,0.00016,25.13554]
[1777407288137,39.51,76355.35,36.8,-0.51662,0.00016,25.1356]
[1777407290805,39.51,76355.6,36.8,-0.51658,0.00016,25.13579]
[1777407290903,39.51,76355.6,36.8,-0.51658,0.00016,25.13579]
[1777407291615,39.51,76355.67,36.8,-0.51657,0.00016,25.13584]
[1777407293373,39.51,76355.06,36.8,-0.51667,0.00016,25.13538]
[1777407299094,39.51,76356.26,36.8,-0.51648,0.00016,25.13628]
[1777407304129,39.51,76355.52,36.8,-0.51659,0.00016,25.13573]
[1777407309164,39.51,76355.79,36.8,-0.51655,0.00016,25.13593]
[1777407310513,39.51,76355.79,36.8,-0.51655,0.00016,25.13593]
[1777407310562,39.51,76355.79,36.8,-0.51655,0.00016,25.13593]
[1777407316213,39.52,76359.76,36.8,-0.51592,0.00016,25.13887]
[1777407321248,39.52,76361.01,36.8,-0.51572,0.00016,25.13978]
[1777407326915,39.52,76361.02,36.8,-0.51571,0.00016,25.13979]
[1777407327402,39.52,76361.38,36.8,-0.51566,0.00016,25.14005]
[1777407331035,39.52,76358.86,36.8,-0.51606,0.00016,25.13821]
[1777407336354,39.52,76359.11,36.8,-0.51602,0.00016,25.13488]
[1777407341448,39.52,76358.44,36.8,-0.51613,0.00016,25.13439]
[1777407346484,39.52,76358.81,36.8,-0.51607,0.00016,25.13466]
[1777407352525,39.52,76358.5,36.8,-0.51612,0.00016,25.13444]
[1777407353325,39.52,76358.5,36.8,-0.51612,0.00016,25.13444]
[1777407353389,39.52,76358.5,36.8,-0.51612,0.00016,25.13444]
[1777407354539,39.52,76347.61,36.8,-0.51786,0.00016,25.12618]
[1777407356803,39.52,76349.91,36.8,-0.51749,0.00016,25.12796]
[1777407361223,39.52,76349.43,36.8,-0.51757,0.00016,25.12759]
[1777407361568,39.52,76349.43,36.8,-0.51757,0.00016,25.12759]
[1777407367631,39.52,76350.97,36.8,-0.51732,0.00016,25.12877]
[1777407372666,39.52,76350.29,36.8,-0.51743,0.00016,25.12824]
[1777407377701,39.52,76350.69,36.8,-0.51737,0.00016,25.12855]
[1777407380767,39.52,76350.33,36.8,-0.51743,0.00016,25.12827]
[1777407386764,39.51,76350.27,36.8,-0.51744,0.00016,25.12822]
[1777407391799,39.51,76349.96,36.8,-0.51749,0.00016,25.12446]
[1777407394824,39.51,76348.88,36.8,-0.51767,0.00016,25.12362]
[1777407394983,39.51,76348.88,36.8,-0.51767,0.00016,25.12362]
[1777407395874,39.51,76349.58,36.8,-0.51756,0.00016,25.12416]
[1777407396047,39.51,76349.58,36.8,-0.51756,0.00016,25.12416]
[1777407397991,39.51,76345.03,36.8,-0.51829,0.00016,25.1206]
[1777407398920,39.51,76342.26,36.8,-0.51873,0.00016,25.11839]
[1777407403037,39.51,76341.56,36.8,-0.51884,0.00016,25.11783]
[1777407403085,39.51,76341.68,36.8,-0.51882,0.00016,25.11793]
[1777407403947,39.51,76341.68,36.8,-0.51882,0.00016,25.11793]
[1777407403990,39.51,76336.22,36.8,-0.5197,0.00016,25.11347]
[1777407404284,39.51,76336.22,36.8,-0.5197,0.00016,25.11347]
[1777407404297,39.51,76336.22,36.8,-0.5197,0.00016,25.11347]
[1777407408919,39.51,76328.14,36.8,-0.52099,0.00016,25.10666]
[1777407411307,39.51,76327.79,36.8,-0.52104,0.00016,25.10636]
[1777407413619,39.51,76327.19,36.8,-0.52114,0.00016,25.10585]
[1777407422010,39.51,76322.96,36.8,-0.52182,0.00016,25.10216]
[1777407423083,39.51,76322.96,36.8,-0.52182,0.00016,25.10216]
[1777407424024,39.51,76329.28,36.8,-0.5208,0.00016,25.10764]
[1777407425094,39.51,76329.68,36.8,-0.52074,0.00016,25.10799]
[1777407426402,39.51,76329.95,36.8,-0.5207,0.00016,25.10822]
[1777407433087,39.51,76331.95,36.8,-0.52038,0.00016,25.10991]
[1777407438122,39.51,76331.91,36.8,-0.52038,0.00016,25.10988]
[1777407443157,39.51,76331.52,36.8,-0.52044,0.00016,25.10955]
[1777407448192,39.51,76331.95,36.8,-0.52038,0.00016,25.10992]
[1777407453227,39.51,76331.79,36.8,-0.52041,0.00016,25.10626]
[1777407458261,39.51,76331.51,36.8,-0.52045,0.00016,25.10602]
[1777407463296,39.51,76330.88,36.8,-0.52055,0.00016,25.10549]
[1777407468332,39.52,76330.27,36.8,-0.52065,0.00016,25.10498]
[1777407473366,39.52,76330.13,36.8,-0.52067,0.00016,25.10486]
[1777407478402,39.52,76331.94,36.8,-0.52038,0.00016,25.10639]
[1777407483404,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407483434,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407483446,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407483581,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407483675,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407483741,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407483970,39.52,76331.42,36.8,-0.52046,0.00016,25.10595]
[1777407484203,39.52,76330.9,36.8,-0.52055,0.00016,25.10551]
[1777407484429,39.52,76330.9,36.8,-0.52055,0.00016,25.10551]
[1777407484585,39.52,76330.9,36.8,-0.52055,0.00016,25.10551]
[1777407485011,39.52,76330.9,36.8,-0.52055,0.00016,25.10551]
[1777407485061,39.52,76306.76,36.8,-0.52441,0.00016,25.08386]
[1777407485739,39.52,76306.76,36.8,-0.52441,0.00016,25.08386]
[1777407486459,39.52,76311.21,36.8,-0.5237,0.00016,25.08803]
[1777407487287,39.52,76311.21,36.8,-0.5237,0.00016,25.08803]
[1777407487618,39.52,76311.21,36.8,-0.5237,0.00016,25.08803]
[1777407487681,39.52,76311.21,36.8,-0.5237,0.00016,25.08803]
[1777407487921,39.52,76312.86,36.8,-0.52343,0.00016,25.08955]
[1777407489484,39.52,76294.24,36.8,-0.52641,0.00016,25.0717]
[1777407490740,39.52,76294.24,36.8,-0.52641,0.00016,25.0717]
[1777407490927,39.52,76294.24,36.8,-0.52641,0.00016,25.0717]
[1777407491023,39.51,76293.5,36.8,-0.52653,0.00016,25.07096]
[1777407492438,39.51,76295.5,36.8,-0.52621,0.00016,25.07295]
[1777407498923,39.52,76300.41,36.8,-0.52542,0.00016,25.07777]
[1777407498985,39.52,76300.64,36.8,-0.52539,0.00016,25.078]
[1777407506603,39.5,76303.75,36.8,-0.5249,0.00016,25.08095]
[1777407512645,39.49,76303.74,36.8,-0.52492,0.00016,25.07738]
[1777407517681,39.49,76303.64,36.8,-0.52494,0.00016,25.07725]
[1777407522716,39.48,76304.08,36.8,-0.52488,0.00016,25.07764]
[1777407524596,39.48,76304.08,36.8,-0.52488,0.00016,25.07764]
[1777407526601,39.47,76307.18,36.8,-0.52438,0.00016,25.08058]
[1777407526744,39.48,76314.6,36.8,-0.5232,0.00016,25.08749]
[1777407531779,39.48,76314.54,36.8,-0.5232,0.00016,25.08745]
[1777407536817,39.48,76313.85,36.8,-0.52331,0.00016,25.08683]
[1777407541852,39.48,76313.69,36.8,-0.52333,0.00016,25.08668]
[1777407546886,39.49,76314.09,36.8,-0.52327,0.00016,25.08706]
[1777407553034,39.49,76313.64,36.8,-0.52334,0.00016,25.08665]
[1777407554110,39.49,76313.53,36.8,-0.52336,0.00016,25.08655]
[1777407559977,39.49,76314.01,36.8,-0.52328,0.00016,25.087]
[1777407566020,39.49,76313.85,36.8,-0.5233,0.00016,25.08686]
[1777407568560,39.49,76314.41,36.8,-0.52321,0.00016,25.08737]
[1777407573679,39.49,76314.22,36.8,-0.52325,0.00016,25.08368]
[1777407573744,39.49,76314.22,36.8,-0.52325,0.00016,25.08368]
[1777407573754,39.49,76314.22,36.8,-0.52325,0.00016,25.08368]
[1777407573981,39.49,76314.22,36.8,-0.52325,0.00016,25.08368]
[1777407575084,39.49,76320.34,36.8,-0.52226,0.00016,25.08922]
[1777407578105,39.5,76325.6,36.8,-0.52142,0.00016,25.09386]
[1777407583088,39.5,76325.6,36.8,-0.52142,0.00016,25.09386]
[1777407589181,39.5,76324.09,36.8,-0.52166,0.00016,25.09255]
[1777407594217,39.5,76323.4,36.8,-0.52177,0.00016,25.09194]
[1777407599251,39.5,76324.01,36.8,-0.52168,0.00016,25.09247]
[1777407604288,39.49,76325.24,36.8,-0.52148,0.00016,25.09354]
[1777407610330,39.49,76325.9,36.8,-0.52138,0.00016,25.09411]
[1777407616174,39.49,76323.23,36.8,-0.52181,0.00016,25.09177]
[1777407622685,39.49,76322.99,36.8,-0.52185,0.00016,25.09155]
[1777407629463,39.49,76323.4,36.8,-0.52178,0.00016,25.0919]
[1777407630431,39.49,76323.4,36.8,-0.52178,0.00016,25.0919]
[1777407630440,39.49,76323.4,36.8,-0.52178,0.00016,25.0919]
[1777407630747,39.49,76323.4,36.8,-0.52178,0.00016,25.0919]
[1777407633492,39.48,76317.06,36.8,-0.5228,0.00016,25.08272]
[1777407638527,39.48,76320.82,36.8,-0.52221,0.00016,25.08608]
[1777407642908,39.48,76320.28,36.8,-0.52229,0.00016,25.08559]
[1777407643104,39.48,76320.28,36.8,-0.52229,0.00016,25.08559]
[1777407643187,39.48,76320.28,36.8,-0.52229,0.00016,25.08559]
[1777407644572,39.48,76325.49,36.8,-0.52146,0.00016,25.09019]
[1777407649607,39.47,76330.04,36.8,-0.52073,0.00016,25.0941]
[1777407659678,39.47,76329.78,36.8,-0.52078,0.00016,25.09387]
[1777407664713,39.47,76331.18,36.8,-0.52056,0.00016,25.09505]
[1777407669748,39.46,76331.61,36.8,-0.52049,0.00016,25.09541]
[1777407675790,39.47,76332.34,36.8,-0.52037,0.00016,25.09603]
[1777407681833,39.46,76332.29,36.8,-0.52038,0.00016,25.09599]
[1777407686866,39.46,76332.82,36.8,-0.5203,0.00016,25.09643]
[1777407688430,39.46,76331.99,36.8,-0.52043,0.00016,25.09573]
[1777407693918,39.46,76334.14,36.8,-0.52009,0.00016,25.09402]
[1777407699963,39.46,76333.66,36.8,-0.52017,0.00016,25.09361]
[1777407704998,39.46,76332.68,36.8,-0.52033,0.00016,25.09278]
[1777407706340,39.46,76332.68,36.8,-0.52033,0.00016,25.09278]
[1777407706353,39.46,76332.68,36.8,-0.52033,0.00016,25.09278]
[1777407706552,39.46,76332.68,36.8,-0.52033,0.00016,25.09278]
[1777407706676,39.46,76332.68,36.8,-0.52033,0.00016,25.09278]
[1777407709026,39.46,76340.26,36.8,-0.51911,0.00016,25.09906]
[1777407709509,39.46,76340.26,36.8,-0.51911,0.00016,25.09906]
[1777407717151,39.46,76342.38,36.8,-0.51877,0.00016,25.10077]
[1777407720982,39.46,76342.94,36.8,-0.51868,0.00016,25.10122]
[1777407721152,39.46,76342.94,36.8,-0.51868,0.00016,25.10122]
[1777407721276,39.46,76342.94,36.8,-0.51868,0.00016,25.10122]
[1777407721329,39.46,76342.94,36.8,-0.51868,0.00016,25.10122]
[1777407721450,39.46,76341.78,36.8,-0.51887,0.00016,25.10029]
[1777407722875,39.46,76341.78,36.8,-0.51887,0.00016,25.10029]
[1777407722930,39.46,76341.78,36.8,-0.51887,0.00016,25.10029]
[1777407723124,39.46,76329.54,36.8,-0.52083,0.00016,25.09011]
[1777407728159,39.46,76328.48,36.8,-0.521,0.00016,25.0892]
[1777407733193,39.46,76327.1,36.8,-0.52122,0.00016,25.08801]
[1777407738229,39.46,76327.61,36.8,-0.52114,0.00016,25.08845]
[1777407742315,39.46,76327.37,36.8,-0.52118,0.00016,25.08824]
[1777407742379,39.46,76327.37,36.8,-0.52118,0.00016,25.08824]
[1777407742443,39.46,76327.96,36.8,-0.52109,0.00016,25.08875]
[1777407742577,39.46,76327.96,36.8,-0.52109,0.00016,25.08875]
[1777407743414,39.46,76327.96,36.8,-0.52109,0.00016,25.08875]
[1777407744271,39.46,76340.19,36.8,-0.51912,0.00016,25.099]
[1777407747292,39.46,76342.39,36.8,-0.51877,0.00016,25.10078]
[1777407751138,39.46,76342.94,36.8,-0.51868,0.00016,25.10122]
[1777407752024,39.46,76342.99,36.8,-0.51868,0.00016,25.09774]
[1777407755099,39.46,76343.96,36.8,-0.51852,0.00016,25.09852]
[1777407755106,39.46,76343.96,36.8,-0.51852,0.00016,25.09852]
[1777407760396,39.46,76344.12,36.8,-0.5185,0.00016,25.09864]
[1777407760466,39.46,76344.27,36.8,-0.51847,0.00016,25.09876]
[1777407760469,39.46,76344.27,36.8,-0.51847,0.00016,25.09876]
[1777407766427,39.46,76347.79,36.8,-0.51791,0.00016,25.10154]
[1777407771462,39.46,76347.91,36.8,-0.51789,0.00016,25.10163]
[1777407773195,39.46,76347.91,36.8,-0.51789,0.00016,25.10163]
[1777407778510,39.46,76346.04,36.8,-0.51819,0.00016,25.10016]
[1777407783546,39.46,76344.78,36.8,-0.51839,0.00016,25.09916]
[1777407788581,39.46,76343.79,36.8,-0.51855,0.00016,25.09837]
[1777407794463,39.46,76343.57,36.8,-0.51859,0.00016,25.0982]
[1777407794473,39.46,76342.96,36.8,-0.51869,0.00016,25.09771]
[1777407796154,39.46,76343.33,36.8,-0.51863,0.00016,25.098]
[1777407801671,39.45,76344.09,36.8,-0.51851,0.00016,25.09861]
[1777407802628,39.45,76344.09,36.8,-0.51851,0.00016,25.09861]
[1777407808720,39.45,76343.93,36.8,-0.51853,0.00016,25.09848]
[1777407813756,39.45,76344.12,36.8,-0.51851,0.00016,25.09511]
[1777407820804,39.45,76343.89,36.8,-0.51854,0.00016,25.09493]
[1777407821709,39.45,76343.89,36.8,-0.51854,0.00016,25.09493]
[1777407821739,39.45,76343.89,36.8,-0.51854,0.00016,25.09493]
[1777407821990,39.45,76343.89,36.8,-0.51854,0.00016,25.09493]
[1777407822183,39.45,76343.89,36.8,-0.51854,0.00016,25.09493]
[1777407822832,39.45,76339.64,36.8,-0.51922,0.00016,25.0915]
[1777407823850,39.45,76325.94,36.8,-0.52142,0.00016,25.07994]
[1777407826294,39.45,76325.59,36.8,-0.52148,0.00016,25.07964]
[1777407826506,39.45,76324.63,36.8,-0.52163,0.00016,25.0788]
[1777407826531,39.45,76324.63,36.8,-0.52163,0.00016,25.0788]
[1777407830177,39.45,76320.53,36.8,-0.52229,0.00016,25.07516]
[1777407835934,39.45,76320.04,36.8,-0.52237,0.00016,25.07472]
[1777407839511,39.45,76319.95,36.8,-0.52239,0.00016,25.07464]
[1777407848019,39.45,76320.03,36.8,-0.52238,0.00016,25.0747]
[1777407850240,39.45,76320.07,36.8,-0.52237,0.00016,25.07474]
[1777407850244,39.45,76320.07,36.8,-0.52237,0.00016,25.07474]
[1777407850474,39.45,76320.07,36.8,-0.52237,0.00016,25.07474]
[1777407851169,39.45,76320.1,36.8,-0.52237,0.00016,25.07476]
[1777407851308,39.45,76320.1,36.8,-0.52237,0.00016,25.07476]
[1777407851322,39.45,76320.1,36.8,-0.52237,0.00016,25.07476]
[1777407852197,39.45,76319.87,36.8,-0.5224,0.00016,25.07456]
[1777407853337,39.45,76318.86,36.8,-0.52256,0.00016,25.07365]
[1777407853436,39.45,76318.86,36.8,-0.52256,0.00016,25.07365]
[1777407859096,39.45,76316.68,36.8,-0.52292,0.00016,25.07168]
[1777407860118,39.45,76316.68,36.8,-0.52292,0.00016,25.07168]
[1777407862439,39.45,76316.66,36.8,-0.52292,0.00016,25.07166]
[1777407868159,39.44,76317.94,36.8,-0.52271,0.00016,25.07281]
[1777407871736,39.44,76317.78,36.8,-0.52275,0.00016,25.06914]
[1777407871833,39.44,76317.78,36.8,-0.52275,0.00016,25.06914]
[1777407873370,39.44,76323.5,36.8,-0.52183,0.00016,25.07425]
[1777407874610,39.44,76323.5,36.8,-0.52183,0.00016,25.07425]
[1777407878357,39.44,76326.02,36.8,-0.52142,0.00016,25.07646]
[1777407886285,39.44,76327.13,36.8,-0.52125,0.00016,25.07741]
[1777407890959,39.44,76327.13,36.8,-0.52125,0.00016,25.07741]
[1777407896175,39.44,76327.54,36.8,-0.52118,0.00016,25.07776]
[1777407898901,39.44,76327.68,36.8,-0.52116,0.00016,25.07788]
[1777407904444,39.44,76326.58,36.8,-0.52134,0.00016,25.07692]
[1777407908647,39.44,76326.48,36.8,-0.52136,0.00016,25.07684]
[1777407908650,39.44,76326.48,36.8,-0.52136,0.00016,25.07684]
[1777407911022,39.43,76326.26,36.8,-0.52139,0.00016,25.07664]
[1777407913629,39.43,76326.38,36.8,-0.52137,0.00016,25.07675]
[1777407913659,39.43,76326.38,36.8,-0.52137,0.00016,25.07675]
[1777407913666,39.43,76326.38,36.8,-0.52137,0.00016,25.07675]
[1777407914660,39.43,76326.31,36.8,-0.52139,0.00016,25.07669]
[1777407915689,39.43,76326.3,36.8,-0.52139,0.00016,25.07668]
[1777407917536,39.43,76321.3,36.8,-0.52219,0.00016,25.07227]
[1777407920057,39.43,76321.57,36.8,-0.52215,0.00016,25.07251]
[1777407925592,39.43,76318.86,36.8,-0.52258,0.00016,25.07009]
[1777407930628,39.44,76318.81,36.8,-0.52259,0.00016,25.07005]
[1777407935663,39.44,76318.81,36.8,-0.52259,0.00016,25.06653]
[1777407939871,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407939874,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407940091,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407940141,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407940168,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407940187,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407940247,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407940326,39.43,76318.77,36.8,-0.5226,0.00016,25.06648]
[1777407941176,39.43,76321.28,36.8,-0.5222,0.00016,25.06873]
[1777407941289,39.43,76321.28,36.8,-0.5222,0.00016,25.06873]
[1777407941338,39.43,76321.28,36.8,-0.5222,0.00016,25.06873]
[1777407941381,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407941954,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942030,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942046,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942069,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942274,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942321,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942563,39.43,76330.01,36.8,-0.5208,0.00016,25.07635]
[1777407942323,39.43,76337.73,36.8,-0.51956,0.00016,25.08284]
[1777407942849,39.43,76337.73,36.8,-0.51956,0.00016,25.08284]
[1777407942882,39.43,76337.73,36.8,-0.51956,0.00016,25.08284]
[1777407942909,39.43,76337.73,36.8,-0.51956,0.00016,25.08284]
[1777407943204,39.43,76337.73,36.8,-0.51956,0.00016,25.08284]
[1777407943277,39.43,76357.32,36.8,-0.51641,0.00016,25.0982]
[1777407945091,39.43,76357.32,36.8,-0.51641,0.00016,25.0982]
[1777407945126,39.43,76357.32,36.8,-0.51641,0.00016,25.0982]
[1777407945197,39.43,76355.91,36.8,-0.51664,0.00016,25.09715]
[1777407946021,39.43,76355.91,36.8,-0.51664,0.00016,25.09715]
[1777407946996,39.43,76356.15,36.8,-0.5166,0.00016,25.09733]
[1777407947097,39.43,76356.28,36.8,-0.51658,0.00016,25.09743]
[1777407952577,39.44,76355.5,36.8,-0.5167,0.00016,25.09684]
[1777407955747,39.44,76355.09,36.8,-0.51677,0.00016,25.09654]
[1777407959125,39.44,76355.62,36.8,-0.51668,0.00016,25.09694]
[1777407966883,39.44,76349.58,36.8,-0.51765,0.00016,25.09233]
[1777407971917,39.44,76349.97,36.8,-0.51759,0.00016,25.09263]
[1777407975224,39.44,76349.96,36.8,-0.51759,0.00016,25.09262]
[1777407975325,39.44,76345.05,36.8,-0.51838,0.00016,25.08877]
[1777407978555,39.44,76344.26,36.8,-0.51851,0.00016,25.08814]
[1777407979988,39.44,76344.51,36.8,-0.51847,0.00016,25.08834]
[1777407979992,39.44,76344.51,36.8,-0.51847,0.00016,25.08834]
[1777407982451,39.44,76344.13,36.8,-0.51853,0.00016,25.08804]
[1777407982491,39.44,76344.13,36.8,-0.51853,0.00016,25.08804]
[1777407982524,39.44,76350.23,36.8,-0.51755,0.00016,25.09283]
[1777407984679,39.44,76351.04,36.8,-0.51742,0.00016,25.09346]
[1777407990043,39.44,76350.52,36.8,-0.5175,0.00016,25.09305]
[1777407995079,39.44,76350.67,36.8,-0.51748,0.00016,25.08965]
[1777407997901,39.44,76350.43,36.8,-0.51752,0.00016,25.08946]
[1777408003134,39.44,76349.85,36.8,-0.51761,0.00016,25.08901]
[1777408008170,39.44,76349.31,36.8,-0.5177,0.00016,25.08859]
[1777408013205,39.44,76350.1,36.8,-0.51757,0.00016,25.08921]
[1777408014770,39.44,76350.1,36.8,-0.51757,0.00016,25.08921]
[1777408020254,39.44,76348.27,36.8,-0.51787,0.00016,25.08778]
[1777408025289,39.44,76351.31,36.8,-0.51738,0.00016,25.09014]
[1777408030324,39.44,76349.77,36.8,-0.51763,0.00016,25.08895]
[1777408035360,39.44,76345.32,36.8,-0.51834,0.00016,25.08546]
[1777408037191,39.44,76344.23,36.8,-0.51852,0.00016,25.08459]
[1777408038156,39.44,76341.3,36.8,-0.51899,0.00016,25.08224]
[1777408038882,39.44,76337.97,36.8,-0.51952,0.00016,25.07952]
[1777408038988,39.44,76337.97,36.8,-0.51952,0.00016,25.07952]
[1777408039346,39.44,76337.97,36.8,-0.51952,0.00016,25.07952]
[1777408039391,39.44,76330.5,36.8,-0.52072,0.00016,25.07326]
[1777408044251,39.44,76329.0,36.8,-0.52096,0.00016,25.07197]
[1777408045239,39.44,76328.65,36.8,-0.52102,0.00016,25.07167]
[1777408045429,39.44,76322.93,36.8,-0.52193,0.00016,25.06668]
[1777408052477,39.44,76319.14,36.8,-0.52254,0.00016,25.05979]
[1777408057513,39.44,76317.94,36.8,-0.52274,0.00016,25.05871]
[1777408059552,39.44,76317.96,36.8,-0.52273,0.00016,25.05873]
[1777408059602,39.44,76317.96,36.8,-0.52273,0.00016,25.05873]
[1777408059713,39.44,76317.96,36.8,-0.52273,0.00016,25.05873]
[1777408063287,39.44,76316.16,36.8,-0.52302,0.00016,25.0571]
[1777408067583,39.44,76310.56,36.8,-0.52392,0.00016,25.05194]
[1777408071165,39.44,76311.94,36.8,-0.5237,0.00016,25.05322]
[1777408075677,39.44,76312.41,36.8,-0.52363,0.00016,25.05363]
[1777408085710,39.43,76314.65,36.8,-0.52328,0.00016,25.05566]
[1777408089579,39.42,76314.88,36.8,-0.52324,0.00016,25.05586]
[1777408092618,39.43,76315.2,36.8,-0.52319,0.00016,25.05616]
[1777408093575,39.43,76315.16,36.8,-0.5232,0.00016,25.05612]
[1777408094635,39.43,76315.25,36.8,-0.52318,0.00016,25.05621]
[1777408094672,39.43,76315.25,36.8,-0.52318,0.00016,25.05621]
[1777408099579,39.42,76318.81,36.8,-0.52261,0.00016,25.05944]
[1777408099678,39.42,76323.58,36.8,-0.52185,0.00016,25.06369]
[1777408106189,39.42,76325.69,36.8,-0.52151,0.00016,25.06553]
[1777408112069,39.42,76324.18,36.8,-0.52175,0.00016,25.06421]
[1777408116177,39.42,76324.62,36.8,-0.52169,0.00016,25.06107]
[1777408117805,39.42,76324.26,36.8,-0.52175,0.00016,25.06075]
[1777408122969,39.42,76323.66,36.8,-0.52184,0.00016,25.06023]
[1777408128005,39.42,76322.41,36.8,-0.52204,0.00016,25.05912]
[1777408129946,39.42,76322.41,36.8,-0.52204,0.00016,25.05912]
[1777408135053,39.42,76322.97,36.8,-0.52195,0.00016,25.05962]
[1777408140088,39.42,76322.92,36.8,-0.52196,0.00016,25.05958]
[1777408145123,39.42,76323.15,36.8,-0.52192,0.00016,25.05978]
[1777408150158,39.42,76323.23,36.8,-0.52191,0.00016,25.05985]
[1777408155192,39.42,76323.14,36.8,-0.52192,0.00016,25.05977]
[1777408160228,39.42,76323.15,36.8,-0.52192,0.00016,25.05978]
[1777408166145,39.42,76323.05,36.8,-0.52194,0.00016,25.0597]
[1777408171306,39.42,76322.55,36.8,-0.52202,0.00016,25.05573]
[1777408172717,39.42,76322.55,36.8,-0.52202,0.00016,25.05573]
[1777408178989,39.42,76322.23,36.8,-0.52207,0.00016,25.05545]
[1777408184140,39.43,76322.9,36.8,-0.52196,0.00016,25.05604]
[1777408189432,39.43,76324.15,36.8,-0.52176,0.00016,25.05715]
[1777408191145,39.43,76324.15,36.8,-0.52176,0.00016,25.05715]
[1777408195563,39.43,76324.01,36.8,-0.52178,0.00016,25.05704]
[1777408195904,39.43,76324.02,36.8,-0.52178,0.00016,25.05705]
[1777408196566,39.43,76324.02,36.8,-0.52178,0.00016,25.05705]
[1777408196658,39.43,76324.02,36.8,-0.52178,0.00016,25.05705]
[1777408202528,39.44,76321.42,36.8,-0.52219,0.00016,25.05476]
[1777408208569,39.44,76321.76,36.8,-0.52213,0.00016,25.05508]
[1777408213604,39.45,76321.47,36.8,-0.52218,0.00016,25.05483]
[1777408214224,39.45,76321.47,36.8,-0.52218,0.00016,25.05483]
[1777408220654,39.45,76321.22,36.8,-0.52221,0.00016,25.05463]
[1777408226374,39.45,76321.08,36.8,-0.52223,0.00016,25.05451]
[1777408234754,39.46,76320.43,36.8,-0.52234,0.00016,25.05043]
[1777408237610,39.46,76320.31,36.8,-0.52235,0.00016,25.05032]
[1777408240662,39.46,76320.3,36.8,-0.52235,0.00016,25.05032]
[1777408242553,39.46,76320.21,36.8,-0.52237,0.00016,25.05024]
[1777408243673,39.47,76320.39,36.8,-0.52234,0.00016,25.05041]
[1777408243685,39.47,76320.39,36.8,-0.52234,0.00016,25.05041]
[1777408243817,39.47,76315.2,36.8,-0.52317,0.00016,25.04571]
[1777408248851,39.46,76312.57,36.8,-0.52359,0.00016,25.04329]
[1777408249702,39.46,76312.57,36.8,-0.52359,0.00016,25.04329]
[1777408251056,39.46,76314.67,36.8,-0.52326,0.00016,25.04522]
[1777408251063,39.46,76314.67,36.8,-0.52326,0.00016,25.04522]
[1777408255827,39.46,76319.28,36.8,-0.52252,0.00016,25.04939]
[1777408260935,39.45,76324.2,36.8,-0.52173,0.00016,25.05375]
[1777408261943,39.45,76329.19,36.8,-0.52093,0.00016,25.05808]
[1777408266978,39.45,76327.55,36.8,-0.5212,0.00016,25.05666]
[1777408272016,39.45,76329.22,36.8,-0.52094,0.00016,25.05808]
[1777408273062,39.45,76329.22,36.8,-0.52094,0.00016,25.05808]
[1777408273097,39.45,76329.22,36.8,-0.52094,0.00016,25.05808]
[1777408273126,39.45,76329.22,36.8,-0.52094,0.00016,25.05808]
[1777408273152,39.45,76329.22,36.8,-0.52094,0.00016,25.05808]
[1777408275037,39.44,76338.86,36.8,-0.51939,0.00016,25.06617]
[1777408278705,39.44,76338.86,36.8,-0.51939,0.00016,25.06617]
[1777408284099,39.44,76340.7,36.8,-0.5191,0.00016,25.06766]
[1777408289134,39.44,76340.6,36.8,-0.51911,0.00016,25.06758]
[1777408299205,39.44,76339.64,36.8,-0.51927,0.00016,25.06326]
[1777408300675,39.44,76339.64,36.8,-0.51927,0.00016,25.06326]
[1777408300677,39.44,76339.64,36.8,-0.51927,0.00016,25.06326]
[1777408303266,39.44,76339.9,36.8,-0.51923,0.00016,25.06347]
[1777408303358,39.44,76345.05,36.8,-0.51841,0.00016,25.06762]
[1777408310282,39.44,76346.46,36.8,-0.51818,0.00016,25.06873]
[1777408315316,39.43,76345.87,36.8,-0.51828,0.00016,25.06826]
[1777408320351,39.43,76347.62,36.8,-0.518,0.00016,25.06963]
[1777408325387,39.43,76348.28,36.8,-0.5179,0.00016,25.07014]
[1777408326266,39.43,76348.28,36.8,-0.5179,0.00016,25.07014]
[1777408326271,39.43,76348.28,36.8,-0.5179,0.00016,25.07014]
[1777408327201,39.43,76348.52,36.8,-0.51786,0.00016,25.07033]
[1777408328128,39.43,76349.14,36.8,-0.51776,0.00016,25.07081]
[1777408332690,39.42,76356.84,36.8,-0.51652,0.00016,25.07668]
[1777408333141,39.42,76357.43,36.8,-0.51643,0.00016,25.07712]
[1777408333443,39.42,76357.43,36.8,-0.51643,0.00016,25.07712]
[1777408340492,39.42,76358.72,36.8,-0.51622,0.00016,25.07807]
[1777408346784,39.42,76359.29,36.8,-0.51613,0.00016,25.07849]
[1777408354589,39.42,76360.51,36.8,-0.51594,0.00016,25.07587]
[1777408360632,39.42,76361.47,36.8,-0.51578,0.00016,25.07657]
[1777408367680,39.42,76363.08,36.8,-0.51552,0.00016,25.07774]
[1777408372715,39.42,76363.22,36.8,-0.5155,0.00016,25.07784]
[1777408375653,39.42,76363.25,36.8,-0.5155,0.00016,25.07787]
[1777408380755,39.43,76360.55,36.8,-0.51593,0.00016,25.07591]
[1777408387181,39.43,76364.89,36.8,-0.51523,0.00016,25.07905]
[1777408390233,39.43,76366.85,36.8,-0.51491,0.00016,25.08044]
[1777408390842,39.43,76370.07,36.8,-0.5144,0.00016,25.0827]
[1777408395877,39.42,76371.67,36.8,-0.51414,0.00016,25.0838]
[1777408400912,39.42,76373.84,36.8,-0.5138,0.00016,25.08527]
[1777408406954,39.41,76375.55,36.8,-0.51353,0.00016,25.08642]
[1777408412627,39.41,76376.32,36.8,-0.5134,0.00016,25.08693]
[1777408418030,39.4,76375.59,36.8,-0.51353,0.00016,25.0829]
[1777408423066,39.4,76376.31,36.8,-0.51342,0.00016,25.08338]
[1777408428101,39.39,76376.39,36.8,-0.51341,0.00016,25.08342]
[1777408437164,39.38,76375.51,36.8,-0.51356,0.00016,25.08282]
[1777408442199,39.38,76375.51,36.8,-0.51356,0.00016,25.08281]
[1777408448241,39.37,76373.01,36.8,-0.51396,0.00016,25.08111]
[1777408453275,39.37,76373.15,36.8,-0.51395,0.00016,25.0812]
[1777408454394,39.37,76373.15,36.8,-0.51395,0.00016,25.0812]
[1777408459404,39.37,76372.79,36.8,-0.51401,0.00016,25.08095]
[1777408459448,39.37,76372.79,36.8,-0.51401,0.00016,25.08095]
[1777408460728,39.36,76372.46,36.8,-0.51406,0.00016,25.08072]
[1777408461497,39.36,76372.4,36.8,-0.51407,0.00016,25.08068]
[1777408461514,39.36,76368.13,36.8,-0.51476,0.00016,25.07771]
[1777408465483,39.36,76363.23,36.8,-0.51555,0.00016,25.07422]
[1777408466509,39.36,76363.23,36.8,-0.51555,0.00016,25.07422]
[1777408466751,39.36,76363.23,36.8,-0.51555,0.00016,25.07422]
[1777408466899,39.36,76363.23,36.8,-0.51555,0.00016,25.07422]
[1777408466953,39.36,76363.23,36.8,-0.51555,0.00016,25.07422]
[1777408467174,39.36,76363.23,36.8,-0.51555,0.00016,25.07422]
[1777408467169,39.37,76362.48,36.8,-0.51567,0.00016,25.07368]
[1777408467799,39.37,76362.48,36.8,-0.51567,0.00016,25.07368]
[1777408467940,39.37,76362.48,36.8,-0.51567,0.00016,25.07368]
[1777408468161,39.36,76383.77,36.8,-0.51224,0.00016,25.08821]
[1777408468823,39.36,76383.77,36.8,-0.51224,0.00016,25.08821]
[1777408468876,39.37,76390.41,36.8,-0.51117,0.00016,25.09237]
[1777408469865,39.37,76390.41,36.8,-0.51117,0.00016,25.09237]
[1777408469928,39.36,76387.7,36.8,-0.51161,0.00016,25.09069]
[1777408475431,39.36,76388.03,36.8,-0.51156,0.00016,25.08737]
[1777408480493,39.36,76388.4,36.8,-0.5115,0.00016,25.0876]
[1777408484034,39.35,76387.1,36.8,-0.51171,0.00016,25.08678]
[1777408484212,39.35,76387.1,36.8,-0.51171,0.00016,25.08678]
[1777408485864,39.35,76386.05,36.8,-0.51189,0.00016,25.08612]
[1777408486222,39.35,76386.05,36.8,-0.51189,0.00016,25.08612]
[1777408485911,39.35,76378.95,36.8,-0.51303,0.00016,25.08154]
[1777408489077,39.35,76378.95,36.8,-0.51303,0.00016,25.08153]
[1777408489136,39.35,76378.95,36.8,-0.51303,0.00016,25.08153]
[1777408489275,39.34,76379.81,36.8,-0.51289,0.00016,25.0821]
[1777408489787,39.34,76379.81,36.8,-0.51289,0.00016,25.0821]
[1777408495571,39.34,76378.05,36.8,-0.51318,0.00016,25.08093]
[1777408499574,39.33,76376.95,36.8,-0.51336,0.00016,25.08019]
[1777408513698,39.32,76373.84,36.8,-0.51387,0.00016,25.07807]
[1777408519563,39.32,76373.37,36.8,-0.51395,0.00016,25.07775]
[1777408524057,39.31,76370.14,36.8,-0.51447,0.00016,25.07552]
[1777408524088,39.31,76370.14,36.8,-0.51447,0.00016,25.07552]
[1777408524099,39.31,76370.14,36.8,-0.51447,0.00016,25.07552]
[1777408524123,39.31,76370.14,36.8,-0.51447,0.00016,25.07552]
[1777408524146,39.31,76363.51,36.8,-0.51554,0.00016,25.07081]
[1777408526263,39.32,76363.51,36.8,-0.51554,0.00016,25.07081]
[1777408532450,39.32,76360.18,36.8,-0.51608,0.00016,25.06486]
[1777408532455,39.32,76360.18,36.8,-0.51608,0.00016,25.06486]
[1777408532833,39.32,76360.62,36.8,-0.51601,0.00016,25.06519]
[1777408537903,39.32,76364.52,36.8,-0.51538,0.00016,25.06802]
[1777408537908,39.32,76364.52,36.8,-0.51538,0.00016,25.06802]
[1777408537967,39.32,76363.95,36.8,-0.51547,0.00016,25.06761]
[1777408539883,39.32,76355.23,36.8,-0.51687,0.00016,25.06117]
[1777408545694,39.32,76355.17,36.8,-0.51688,0.00016,25.06112]
[1777408558010,39.33,76355.93,36.8,-0.51676,0.00016,25.06171]
[1777408564052,39.33,76355.6,36.8,-0.51681,0.00016,25.06147]
[1777408569087,39.33,76355.72,36.8,-0.51679,0.00016,25.06156]
[1777408571102,39.33,76355.09,36.8,-0.51689,0.00016,25.06108]
[1777408577143,39.34,76352.15,36.8,-0.51736,0.00016,25.05884]
[1777408581327,39.34,76352.15,36.8,-0.51736,0.00016,25.05884]
[1777408587212,39.34,76351.66,36.8,-0.51744,0.00016,25.05847]
[1777408592248,39.34,76351.35,36.8,-0.51749,0.00016,25.05471]
[1777408597283,39.34,76351.46,36.8,-0.51747,0.00016,25.05479]
[1777408602086,39.34,76350.94,36.8,-0.51756,0.00016,25.05439]
[1777408607354,39.34,76348.72,36.8,-0.51791,0.00016,25.05267]
[1777408612389,39.34,76347.96,36.8,-0.51804,0.00016,25.05207]
[1777408618431,39.34,76346.3,36.8,-0.5183,0.00016,25.05076]
[1777408623466,39.34,76345.75,36.8,-0.51839,0.00016,25.05032]
[1777408624645,39.34,76345.75,36.8,-0.51839,0.00016,25.05032]
[1777408625314,39.34,76345.75,36.8,-0.51839,0.00016,25.05032]
[1777408630515,39.34,76345.38,36.8,-0.51845,0.00016,25.05003]
[1777408635550,39.34,76346.06,36.8,-0.51834,0.00016,25.05057]
[1777408640584,39.34,76346.0,36.8,-0.51835,0.00016,25.05052]
[1777408644658,39.34,76345.68,36.8,-0.5184,0.00016,25.05027]
[1777408644747,39.34,76343.25,36.8,-0.51879,0.00016,25.04832]
[1777408650892,39.34,76342.16,36.8,-0.51897,0.00016,25.04745]
[1777408656170,39.34,76338.9,36.8,-0.5195,0.00016,25.04126]
[1777408659996,39.35,76338.3,36.8,-0.51959,0.00016,25.04077]
[1777408666175,39.35,76337.72,36.8,-0.51968,0.00016,25.04029]
[1777408671276,39.35,76337.64,36.8,-0.5197,0.00016,25.04023]
[1777408676916,39.35,76334.73,36.8,-0.52016,0.00016,25.03781]
[1777408681952,39.35,76335.86,36.8,-0.51998,0.00016,25.03876]
[1777408682484,39.35,76335.86,36.8,-0.51998,0.00016,25.03876]
[1777408683970,39.36,76342.19,36.8,-0.51896,0.00016,25.04397]
[1777408689001,39.36,76343.93,36.8,-0.51868,0.00016,25.04538]
[1777408695043,39.36,76345.67,36.8,-0.5184,0.00016,25.04677]
[1777408700078,39.36,76346.01,36.8,-0.51834,0.00016,25.04704]
[1777408708942,39.36,76346.38,36.8,-0.51828,0.00016,25.04733]
[1777408714177,39.36,76346.75,36.8,-0.51823,0.00016,25.0441]
[1777408719211,39.36,76346.46,36.8,-0.51827,0.00016,25.04387]
[1777408726260,39.36,76347.18,36.8,-0.51816,0.00016,25.04444]
[1777408730869,39.36,76347.41,36.8,-0.51812,0.00016,25.04462]
[1777408731296,39.36,76340.17,36.8,-0.51929,0.00016,25.03881]
[1777408731709,39.36,76340.17,36.8,-0.51929,0.00016,25.03881]
[1777408737338,39.36,76337.68,36.8,-0.51969,0.00016,25.03676]
[1777408742374,39.36,76338.1,36.8,-0.51962,0.00016,25.03711]
[1777408747320,39.36,76339.94,36.8,-0.51932,0.00016,25.03863]
[1777408747764,39.36,76343.52,36.8,-0.51874,0.00016,25.04153]
[1777408749128,39.36,76343.42,36.8,-0.51876,0.00016,25.04145]
[1777408754457,39.36,76344.67,36.8,-0.51856,0.00016,25.04246]
[1777408759492,39.36,76340.32,36.8,-0.51926,0.00016,25.03895]
[1777408761097,39.36,76340.4,36.8,-0.51924,0.00016,25.03901]
[1777408767066,39.37,76340.53,36.8,-0.51922,0.00016,25.03912]
[1777408772584,39.37,76343.65,36.8,-0.51872,0.00016,25.03812]
[1777408777619,39.37,76344.26,36.8,-0.51862,0.00016,25.03861]
[1777408779329,39.37,76344.26,36.8,-0.51862,0.00016,25.03861]
[1777408782654,39.37,76349.89,36.8,-0.51772,0.00016,25.04305]
[1777408787689,39.37,76350.41,36.8,-0.51763,0.00016,25.04346]
[1777408791980,39.37,76351.07,36.8,-0.51753,0.00016,25.04397]
[1777408797759,39.37,76351.49,36.8,-0.51746,0.00016,25.04429]
[1777408801977,39.37,76351.56,36.8,-0.51745,0.00016,25.04434]
[1777408801993,39.37,76351.56,36.8,-0.51745,0.00016,25.04434]
[1777408807831,39.36,76355.46,36.8,-0.51682,0.00016,25.04732]
[1777408813169,39.36,76355.73,36.8,-0.51678,0.00016,25.04752]
[1777408813406,39.36,76355.73,36.8,-0.51678,0.00016,25.04752]
[1777408813507,39.36,76355.31,36.8,-0.51685,0.00016,25.0472]
[1777408818908,39.37,76355.27,36.8,-0.51685,0.00016,25.04717]
[1777408823943,39.37,76356.08,36.8,-0.51672,0.00016,25.04779]
[1777408829211,39.37,76355.86,36.8,-0.51675,0.00016,25.04762]
[1777408832252,39.37,76356.16,36.8,-0.51671,0.00016,25.04785]
[1777408832306,39.37,76355.8,36.8,-0.51677,0.00016,25.04405]
[1777408837490,39.37,76353.41,36.8,-0.51715,0.00016,25.04224]
[1777408843082,39.37,76352.2,36.8,-0.51735,0.00016,25.04131]
[1777408848117,39.37,76351.9,36.8,-0.5174,0.00016,25.04108]
[1777408853151,39.37,76350.55,36.8,-0.51762,0.00016,25.04003]
[1777408858452,39.37,76350.23,36.8,-0.51767,0.00016,25.03978]
[1777408858463,39.37,76350.23,36.8,-0.51767,0.00016,25.03978]
[1777408858535,39.37,76350.23,36.8,-0.51767,0.00016,25.03978]
[1777408858589,39.37,76349.71,36.8,-0.51775,0.00016,25.03938]
[1777408858949,39.37,76349.71,36.8,-0.51775,0.00016,25.03938]
[1777408859173,39.37,76349.71,36.8,-0.51775,0.00016,25.03938]
[1777408859544,39.37,76349.71,36.8,-0.51775,0.00016,25.03938]
[1777408859592,39.37,76356.15,36.8,-0.51671,0.00016,25.04431]
[1777408860132,39.37,76356.15,36.8,-0.51671,0.00016,25.04431]
[1777408861208,39.37,76365.44,36.8,-0.51522,0.00016,25.05112]
[1777408865353,39.36,76367.21,36.8,-0.51493,0.00016,25.05238]
[1777408867254,39.36,76376.15,36.8,-0.51349,0.00016,25.05853]
[1777408872289,39.36,76377.08,36.8,-0.51335,0.00016,25.05915]
[1777408877326,39.35,76377.14,36.8,-0.51334,0.00016,25.05918]
[1777408882362,39.35,76377.95,36.8,-0.51321,0.00016,25.05972]
[1777408887396,39.34,76377.83,36.8,-0.51323,0.00016,25.05963]
[1777408893439,39.34,76378.81,36.8,-0.51308,0.00016,25.05674]
[1777408898474,39.34,76378.02,36.8,-0.51321,0.00016,25.05622]
[1777408903510,39.33,76376.95,36.8,-0.51339,0.00016,25.0555]
[1777408908545,39.33,76377.05,36.8,-0.51337,0.00016,25.05556]
[1777408917608,39.32,76376.49,36.8,-0.51347,0.00016,25.05517]
[1777408920517,39.32,76379.04,36.8,-0.51306,0.00016,25.05687]
[1777408920877,39.32,76378.84,36.8,-0.51309,0.00016,25.05673]
[1777408921544,39.32,76378.84,36.8,-0.51309,0.00016,25.05673]
[1777408921632,39.32,76378.84,36.8,-0.51309,0.00016,25.05673]
[1777408925813,39.31,76384.85,36.8,-0.51213,0.00016,25.06063]
[1777408925921,39.31,76384.85,36.8,-0.51213,0.00016,25.06063]
[1777408931706,39.31,76382.39,36.8,-0.51253,0.00016,25.05904]
[1777408936741,39.3,76380.53,36.8,-0.51283,0.00016,25.05782]
[1777408938075,39.3,76380.53,36.8,-0.51283,0.00016,25.05782]
[1777408944213,39.3,76379.91,36.8,-0.51293,0.00016,25.05741]
[1777408949485,39.29,76380.88,36.8,-0.51278,0.00016,25.05804]
[1777408950302,39.29,76380.19,36.8,-0.51289,0.00016,25.05759]
[1777408956425,39.29,76378.69,36.8,-0.51314,0.00016,25.05306]
[1777408962454,39.28,76378.83,36.8,-0.51312,0.00016,25.05315]
[1777408968601,39.28,76381.96,36.8,-0.51262,0.00016,25.05519]
[1777408974707,39.27,76380.0,36.8,-0.51294,0.00016,25.05391]
[1777408980052,39.27,76377.21,36.8,-0.51339,0.00016,25.05205]
[1777408980757,39.27,76377.21,36.8,-0.51339,0.00016,25.05205]
[1777408980781,39.27,76377.21,36.8,-0.51339,0.00016,25.05205]
[1777408983073,39.26,76371.04,36.8,-0.51439,0.00016,25.04784]
[1777408988107,39.26,76372.45,36.8,-0.51417,0.00016,25.04881]
[1777408993143,39.26,76371.72,36.8,-0.51429,0.00016,25.0483]
[1777408998177,39.26,76370.72,36.8,-0.51445,0.00016,25.04761]
[1777408998969,39.26,76370.72,36.8,-0.51445,0.00016,25.04761]
[1777409004221,39.26,76368.09,36.8,-0.51488,0.00016,25.04576]
[1777409005051,39.26,76368.09,36.8,-0.51488,0.00016,25.04576]
[1777409010263,39.25,76368.38,36.8,-0.51483,0.00016,25.04596]
[1777409015298,39.25,76369.11,36.8,-0.51472,0.00016,25.04294]
[1777409021340,39.25,76370.0,36.8,-0.51457,0.00016,25.04356]
[1777409023280,39.25,76370.04,36.8,-0.51457,0.00016,25.04359]
[1777409026988,39.25,76369.16,36.8,-0.51471,0.00016,25.04297]
[1777409029397,39.25,76363.5,36.8,-0.51563,0.00016,25.03893]
[1777409030116,39.25,76363.5,36.8,-0.51563,0.00016,25.03893]
[1777409035440,39.25,76363.35,36.8,-0.51565,0.00016,25.03882]
[1777409040475,39.25,76363.75,36.8,-0.51559,0.00016,25.03911]
[1777409041368,39.25,76363.75,36.8,-0.51559,0.00016,25.03911]
[1777409042553,39.25,76373.2,36.8,-0.51406,0.00016,25.04577]
[1777409048530,39.24,76372.68,36.8,-0.51414,0.00016,25.04541]
[1777409051049,39.24,76372.55,36.8,-0.51417,0.00016,25.04532]
[1777409053765,39.24,76373.51,36.8,-0.51401,0.00016,25.04598]
[1777409055579,39.24,76378.98,36.8,-0.51313,0.00016,25.04966]
[1777409060615,39.24,76380.23,36.8,-0.51293,0.00016,25.05048]
[1777409066657,39.23,76380.14,36.8,-0.51295,0.00016,25.05042]
[1777409067174,39.23,76380.14,36.8,-0.51295,0.00016,25.05042]
[1777409067176,39.23,76380.14,36.8,-0.51295,0.00016,25.05042]
[1777409072246,39.23,76380.13,36.8,-0.51295,0.00016,25.04688]
[1777409072264,39.23,76380.13,36.8,-0.51295,0.00016,25.04688]
[1777409072279,39.23,76380.13,36.8,-0.51295,0.00016,25.04688]
[1777409073508,39.23,76379.83,36.8,-0.513,0.00016,25.04668]
[1777409078740,39.22,76374.97,36.8,-0.51379,0.00016,25.04342]
[1777409084782,39.22,76372.65,36.8,-0.51417,0.00016,25.04183]
[1777409089818,39.22,76371.19,36.8,-0.51441,0.00016,25.04081]
[1777409095070,39.22,76371.32,36.8,-0.51439,0.00016,25.0409]
[1777409095235,39.22,76371.32,36.8,-0.51439,0.00016,25.0409]
[1777409100895,39.21,76371.2,36.8,-0.51441,0.00016,25.04081]
[1777409106937,39.21,76371.51,36.8,-0.51436,0.00016,25.04103]
[1777409108951,39.21,76379.07,36.8,-0.51314,0.00016,25.04615]
[1777409113986,39.21,76382.12,36.8,-0.51264,0.00016,25.04815]
[1777409121035,39.2,76382.82,36.8,-0.51253,0.00016,25.0486]
[1777409126169,39.2,76383.95,36.8,-0.51235,0.00016,25.04932]
[1777409132369,39.2,76384.11,36.8,-0.51233,0.00016,25.04589]
[1777409140168,39.19,76384.53,36.8,-0.51227,0.00016,25.04615]
[1777409141461,39.19,76384.53,36.8,-0.51227,0.00016,25.04615]
[1777409141463,39.19,76384.53,36.8,-0.51227,0.00016,25.04615]
[1777409146475,39.19,76384.64,36.8,-0.51225,0.00016,25.04622]
[1777409148457,39.18,76384.71,36.8,-0.51224,0.00016,25.04626]
[1777409151746,39.18,76384.79,36.8,-0.51223,0.00016,25.04631]
[1777409154266,39.18,76389.99,36.8,-0.51139,0.00016,25.04958]
[1777409155281,39.18,76389.99,36.8,-0.51139,0.00016,25.04958]
[1777409161315,39.17,76390.78,36.8,-0.51127,0.00016,25.05006]
[1777409166180,39.17,76391.73,36.8,-0.51111,0.00016,25.05064]
[1777409171384,39.17,76393.1,36.8,-0.5109,0.00016,25.05147]
[1777409176422,39.16,76393.42,36.8,-0.51085,0.00016,25.05166]
[1777409179680,39.16,76393.25,36.8,-0.51087,0.00016,25.05156]
[1777409182978,39.16,76392.6,36.8,-0.51098,0.00016,25.05116]
[1777409183132,39.16,76392.6,36.8,-0.51098,0.00016,25.05116]
[1777409183165,39.16,76392.6,36.8,-0.51098,0.00016,25.05116]
[1777409183248,39.16,76392.6,36.8,-0.51098,0.00016,25.05116]
[1777409183892,39.16,76392.6,36.8,-0.51098,0.00016,25.05116]
[1777409184478,39.16,76376.48,36.8,-0.5136,0.00016,25.04082]
[1777409185486,39.16,76373.21,36.8,-0.51413,0.00016,25.03859]
[1777409190521,39.16,76370.4,36.8,-0.51458,0.00016,25.03663]
[1777409196563,39.16,76370.34,36.8,-0.5146,0.00016,25.03306]
[1777409201598,39.16,76373.46,36.8,-0.51409,0.00016,25.03522]
[1777409207640,39.15,76373.96,36.8,-0.51401,0.00016,25.03556]
[1777409213682,39.15,76374.86,36.8,-0.51387,0.00016,25.03618]
[1777409218718,39.15,76374.97,36.8,-0.51385,0.00016,25.03625]
[1777409223753,39.15,76374.87,36.8,-0.51387,0.00016,25.03618]
[1777409228788,39.15,76375.04,36.8,-0.51384,0.00016,25.03629]
[1777409233822,39.15,76375.24,36.8,-0.51381,0.00016,25.03643]
[1777409238858,39.14,76375.53,36.8,-0.51376,0.00016,25.03662]
[1777409240329,39.14,76375.54,36.8,-0.51376,0.00016,25.03663]
[1777409245908,39.14,76375.72,36.8,-0.51373,0.00016,25.03675]
[1777409246033,39.14,76375.72,36.8,-0.51373,0.00016,25.03675]
[1777409246036,39.14,76375.72,36.8,-0.51373,0.00016,25.03675]
[1777409247582,39.14,76375.51,36.8,-0.51377,0.00016,25.0366]
[1777409252957,39.14,76377.03,36.8,-0.51353,0.00016,25.0341]
[1777409257991,39.14,76379.75,36.8,-0.51309,0.00016,25.03591]
[1777409260009,39.14,76385.42,36.8,-0.51217,0.00016,25.0396]
[1777409261015,39.14,76391.42,36.8,-0.51119,0.00016,25.04335]
[1777409262110,39.14,76390.88,36.8,-0.51128,0.00016,25.04302]
[1777409262288,39.14,76390.88,36.8,-0.51128,0.00016,25.04302]
[1777409268064,39.13,76393.29,36.8,-0.51089,0.00016,25.04449]
[1777409273098,39.13,76392.92,36.8,-0.51095,0.00016,25.04426]
[1777409278134,39.13,76392.89,36.8,-0.51096,0.00016,25.04424]
[1777409280068,39.13,76392.89,36.8,-0.51096,0.00016,25.04424]
[1777409281129,39.12,76393.02,36.8,-0.51094,0.00016,25.04432]
[1777409285967,39.12,76392.72,36.8,-0.51099,0.00016,25.04413]
[1777409291225,39.12,76394.0,36.8,-0.51079,0.00016,25.0449]
[1777409296261,39.12,76394.48,36.8,-0.51071,0.00016,25.04519]
[1777409301295,39.11,76394.7,36.8,-0.51067,0.00016,25.04532]
[1777409306331,39.11,76396.21,36.8,-0.51043,0.00016,25.04622]
[1777409312372,39.11,76396.31,36.8,-0.51042,0.00016,25.04275]
[1777409313723,39.11,76396.31,36.8,-0.51042,0.00016,25.04275]
[1777409313745,39.11,76396.31,36.8,-0.51042,0.00016,25.04275]
[1777409319422,39.11,76397.18,36.8,-0.51028,0.00016,25.04326]
[1777409324456,39.11,76398.28,36.8,-0.5101,0.00016,25.04391]
[1777409329491,39.11,76398.7,36.8,-0.51003,0.00016,25.04415]
[1777409331301,39.11,76399.35,36.8,-0.50993,0.00016,25.04453]
[1777409336541,39.11,76400.9,36.8,-0.50967,0.00016,25.04543]
[1777409341576,39.11,76400.9,36.8,-0.50967,0.00016,25.04543]
[1777409346166,39.11,76397.3,36.8,-0.51026,0.00016,25.04334]
[1777409349907,39.11,76397.39,36.8,-0.51024,0.00016,25.04339]
[1777409355674,39.11,76396.36,36.8,-0.51041,0.00016,25.04277]
[1777409360709,39.11,76396.64,36.8,-0.51037,0.00016,25.04294]
[1777409365744,39.1,76397.03,36.8,-0.51031,0.00016,25.04317]
[1777409370779,39.1,76397.25,36.8,-0.51027,0.00016,25.0433]
[1777409375814,39.1,76396.1,36.8,-0.51046,0.00016,25.03908]
[1777409379954,39.1,76396.64,36.8,-0.51037,0.00016,25.0394]
[1777409381752,39.1,76397.27,36.8,-0.51027,0.00016,25.03978]
[1777409381770,39.1,76397.27,36.8,-0.51027,0.00016,25.03978]
[1777409381796,39.1,76397.27,36.8,-0.51027,0.00016,25.03978]
[1777409382029,39.1,76397.27,36.8,-0.51027,0.00016,25.03978]
[1777409383870,39.1,76406.43,36.8,-0.50878,0.00016,25.04501]
[1777409384735,39.1,76406.43,36.8,-0.50878,0.00016,25.04501]
[1777409391926,39.1,76407.22,36.8,-0.50865,0.00016,25.04545]
[1777409393532,39.1,76407.43,36.8,-0.50862,0.00016,25.04556]
[1777409396719,39.1,76407.49,36.8,-0.50861,0.00016,25.04559]
[1777409397077,39.1,76407.49,36.8,-0.50861,0.00016,25.04559]
[1777409397727,39.1,76407.37,36.8,-0.50863,0.00016,25.04553]
[1777409398076,39.1,76407.37,36.8,-0.50863,0.00016,25.04553]
[1777409400972,39.1,76407.43,36.8,-0.50862,0.00016,25.04556]
[1777409402684,39.1,76407.47,36.8,-0.50861,0.00016,25.04558]
[1777409402869,39.1,76407.47,36.8,-0.50861,0.00016,25.04558]
[1777409402966,39.1,76407.47,36.8,-0.50861,0.00016,25.04558]
[1777409403003,39.1,76407.86,36.8,-0.50855,0.00016,25.0458]
[1777409403254,39.1,76407.86,36.8,-0.50855,0.00016,25.0458]
[1777409406726,39.1,76415.93,36.8,-0.50724,0.00016,25.05007]
[1777409412072,39.1,76416.33,36.8,-0.50717,0.00016,25.05028]
[1777409415029,39.1,76415.84,36.8,-0.50725,0.00016,25.05002]
[1777409420128,39.1,76415.59,36.8,-0.5073,0.00016,25.04989]
[1777409425162,39.1,76415.59,36.8,-0.5073,0.00016,25.04989]
[1777409430560,39.1,76415.59,36.8,-0.5073,0.00016,25.04989]
[1777409430843,39.1,76415.59,36.8,-0.5073,0.00016,25.04989]
[1777409435673,39.1,76415.55,36.8,-0.50731,0.00016,25.04634]
[1777409436164,39.1,76415.31,36.8,-0.50735,0.00016,25.04622]
[1777409438254,39.1,76409.48,36.8,-0.50829,0.00016,25.04314]
[1777409444298,39.1,76411.93,36.8,-0.50789,0.00016,25.04445]
[1777409448259,39.1,76411.93,36.8,-0.50789,0.00016,25.04445]
[1777409449687,39.1,76412.81,36.8,-0.50775,0.00016,25.04492]
[1777409449753,39.1,76412.81,36.8,-0.50775,0.00016,25.04492]
[1777409455375,39.1,76413.12,36.8,-0.5077,0.00016,25.04508]
[1777409460413,39.1,76415.49,36.8,-0.50732,0.00016,25.04631]
[1777409461264,39.1,76415.49,36.8,-0.50732,0.00016,25.04631]
[1777409466454,39.1,76412.74,36.8,-0.50776,0.00016,25.04488]
[1777409471490,39.1,76412.45,36.8,-0.50781,0.00016,25.04473]
[1777409477532,39.1,76412.85,36.8,-0.50774,0.00016,25.04494]
[1777409482956,39.1,76413.02,36.8,-0.50772,0.00016,25.04503]
[1777409485057,39.1,76411.39,36.8,-0.50798,0.00016,25.04417]
[1777409490397,39.1,76407.8,36.8,-0.50856,0.00016,25.04223]
[1777409491161,39.1,76407.8,36.8,-0.50856,0.00016,25.04223]
[1777409497673,39.1,76410.57,36.8,-0.50812,0.00016,25.0402]
[1777409502708,39.1,76410.55,36.8,-0.50812,0.00016,25.04019]
[1777409503354,39.1,76410.55,36.8,-0.50812,0.00016,25.04019]
[1777409508749,39.1,76410.75,36.8,-0.50809,0.00016,25.04029]
[1777409513784,39.1,76410.86,36.8,-0.50807,0.00016,25.04035]
[1777409515503,39.1,76410.59,36.8,-0.50811,0.00016,25.04021]
[1777409523855,39.1,76411.36,36.8,-0.50799,0.00016,25.04062]
[1777409528890,39.1,76412.07,36.8,-0.50787,0.00016,25.041]
[1777409531910,39.11,76418.04,36.8,-0.5069,0.00016,25.04408]
[1777409533016,39.11,76418.04,36.8,-0.5069,0.00016,25.04408]
[1777409533118,39.11,76418.41,36.8,-0.50684,0.00016,25.04427]
[1777409538959,39.11,76418.79,36.8,-0.50678,0.00016,25.04446]
[1777409543994,39.11,76419.26,36.8,-0.5067,0.00016,25.0447]
[1777409544846,39.11,76419.26,36.8,-0.5067,0.00016,25.0447]
[1777409544918,39.11,76419.26,36.8,-0.5067,0.00016,25.0447]
[1777409545007,39.11,76419.23,36.8,-0.50671,0.00016,25.04468]
[1777409550037,39.11,76415.51,36.8,-0.50731,0.00016,25.04279]
[1777409555072,39.11,76414.88,36.8,-0.50742,0.00016,25.03894]
[1777409557691,39.11,76412.78,36.8,-0.50776,0.00016,25.03784]
[1777409563128,39.11,76412.03,36.8,-0.50788,0.00016,25.03745]
[1777409563863,39.11,76412.03,36.8,-0.50788,0.00016,25.03745]
[1777409569171,39.11,76410.75,36.8,-0.50809,0.00016,25.03676]
[1777409572417,39.11,76410.7,36.8,-0.50809,0.00016,25.03674]
[1777409575866,39.11,76410.24,36.8,-0.50817,0.00016,25.03649]
[1777409581258,39.11,76411.01,36.8,-0.50804,0.00016,25.0369]
[1777409581895,39.11,76411.01,36.8,-0.50804,0.00016,25.0369]
[1777409591327,39.11,76411.52,36.8,-0.50796,0.00016,25.03718]
[1777409592389,39.11,76411.83,36.8,-0.50791,0.00016,25.03734]
[1777409595869,39.11,76415.16,36.8,-0.50737,0.00016,25.03908]
[1777409598346,39.11,76415.48,36.8,-0.50732,0.00016,25.03925]
[1777409603411,39.11,76416.24,36.8,-0.50719,0.00016,25.03964]
[1777409609957,39.11,76416.58,36.8,-0.50714,0.00016,25.03981]
[1777409615496,39.12,76418.92,36.8,-0.50676,0.00016,25.03746]
[1777409618093,39.12,76417.86,36.8,-0.50693,0.00016,25.03693]
[1777409618331,39.12,76417.86,36.8,-0.50693,0.00016,25.03693]
[1777409618423,39.12,76417.73,36.8,-0.50695,0.00016,25.03687]
[1777409620531,39.12,76409.99,36.8,-0.50821,0.00016,25.03283]
[1777409621814,39.12,76409.99,36.8,-0.50821,0.00016,25.03283]
[1777409628586,39.12,76413.11,36.8,-0.5077,0.00016,25.03449]
[1777409630436,39.12,76413.11,36.8,-0.5077,0.00016,25.03449]
[1777409635636,39.12,76410.86,36.8,-0.50807,0.00016,25.0333]
[1777409636599,39.12,76410.86,36.8,-0.50807,0.00016,25.0333]
[1777409642684,39.12,76412.85,36.8,-0.50774,0.00016,25.03435]
[1777409647720,39.12,76412.91,36.8,-0.50773,0.00016,25.03438]
[1777409648670,39.12,76412.91,36.8,-0.50773,0.00016,25.03438]
[1777409654769,39.12,76413.03,36.8,-0.50772,0.00016,25.03444]
[1777409659762,39.11,76415.2,36.8,-0.50736,0.00016,25.03557]
[1777409665846,39.11,76414.55,36.8,-0.50747,0.00016,25.03524]
[1777409670882,39.11,76414.4,36.8,-0.50749,0.00016,25.03516]
[1777409672101,39.11,76414.4,36.8,-0.50749,0.00016,25.03516]
[1777409678083,39.11,76414.91,36.8,-0.50741,0.00016,25.03189]
[1777409681759,39.11,76414.55,36.8,-0.50747,0.00016,25.0317]
[1777409681798,39.11,76414.55,36.8,-0.50747,0.00016,25.0317]
[1777409688630,39.11,76410.22,36.8,-0.50818,0.00016,25.02942]
[1777409694043,39.11,76408.18,36.8,-0.50851,0.00016,25.02831]
[1777409699077,39.1,76407.81,36.8,-0.50857,0.00016,25.0281]
[1777409704116,39.1,76407.37,36.8,-0.50864,0.00016,25.02786]
[1777409709152,39.1,76407.23,36.8,-0.50867,0.00016,25.02779]
[1777409710012,39.1,76407.23,36.8,-0.50867,0.00016,25.02779]
[1777409716201,39.11,76406.51,36.8,-0.50878,0.00016,25.02739]
[1777409720541,39.11,76406.4,36.8,-0.5088,0.00016,25.02733]
[1777409721427,39.11,76406.4,36.8,-0.5088,0.00016,25.02733]
[1777409723351,39.11,76406.81,36.8,-0.50873,0.00016,25.02756]
[1777409725432,39.11,76406.39,36.8,-0.5088,0.00016,25.02733]
[1777409728284,39.11,76406.54,36.8,-0.50878,0.00016,25.02741]
[1777409730695,39.11,76402.21,36.8,-0.50948,0.00016,25.02498]
[1777409732566,39.11,76401.65,36.8,-0.50957,0.00016,25.02113]
[1777409732911,39.11,76401.65,36.8,-0.50957,0.00016,25.02113]
[1777409739752,39.11,76401.11,36.8,-0.50966,0.00016,25.02082]
[1777409741085,39.11,76401.07,36.8,-0.50967,0.00016,25.0208]
[1777409742306,39.11,76401.39,36.8,-0.50962,0.00016,25.02098]
[1777409742311,39.11,76401.39,36.8,-0.50962,0.00016,25.02098]
[1777409744396,39.11,76411.44,36.8,-0.50798,0.00016,25.02653]
[1777409744970,39.11,76411.44,36.8,-0.50798,0.00016,25.02653]
[1777409750439,39.12,76414.51,36.8,-0.50748,0.00016,25.02815]
[1777409750921,39.12,76414.51,36.8,-0.50748,0.00016,25.02815]
[1777409750924,39.12,76414.51,36.8,-0.50748,0.00016,25.02815]
[1777409756480,39.12,76416.31,36.8,-0.50719,0.00016,25.02908]
[1777409761516,39.12,76418.25,36.8,-0.50687,0.00016,25.03006]
[1777409763117,39.13,76418.37,36.8,-0.50685,0.00016,25.03012]
[1777409768565,39.13,76418.28,36.8,-0.50686,0.00016,25.03008]
[1777409774232,39.13,76418.16,36.8,-0.50688,0.00016,25.03002]
[1777409775429,39.13,76418.27,36.8,-0.50686,0.00016,25.03008]
[1777409775437,39.13,76418.27,36.8,-0.50686,0.00016,25.03008]
[1777409780648,39.14,76418.48,36.8,-0.50682,0.00016,25.03019]
[1777409781714,39.14,76418.48,36.8,-0.50682,0.00016,25.03019]
[1777409787877,39.14,76418.51,36.8,-0.50682,0.00016,25.0302]
[1777409789710,39.14,76418.45,36.8,-0.50683,0.00016,25.03017]
[1777409793987,39.14,76419.39,36.8,-0.50668,0.00016,25.02711]
[1777409800060,39.15,76419.0,36.8,-0.50674,0.00016,25.02692]
[1777409806317,39.15,76418.64,36.8,-0.50679,0.00016,25.02674]
[1777409813879,39.16,76418.63,36.8,-0.50679,0.00016,25.02674]
[1777409819921,39.16,76418.74,36.8,-0.50677,0.00016,25.02679]
[1777409824957,39.16,76418.97,36.8,-0.50674,0.00016,25.02691]
[1777409832018,39.17,76418.52,36.8,-0.50681,0.00016,25.02669]
[1777409837052,39.17,76418.29,36.8,-0.50684,0.00016,25.02657]
[1777409842086,39.17,76418.04,36.8,-0.50688,0.00016,25.02645]
[1777409847122,39.17,76415.79,36.8,-0.50725,0.00016,25.02531]
[1777409851120,39.18,76415.82,36.8,-0.50724,0.00016,25.02532]
[1777409857259,39.18,76416.02,36.8,-0.50721,0.00016,25.02189]
[1777409863236,39.17,76418.87,36.8,-0.50675,0.00016,25.02333]
[1777409868270,39.17,76417.7,36.8,-0.50694,0.00016,25.02274]
[1777409873306,39.17,76418.17,36.8,-0.50686,0.00016,25.02298]
[1777409878344,39.17,76418.27,36.8,-0.50685,0.00016,25.02303]
[1777409883379,39.17,76418.37,36.8,-0.50683,0.00016,25.02308]
[1777409887233,39.17,76418.37,36.8,-0.50683,0.00016,25.02308]
[1777409893449,39.16,76419.2,36.8,-0.5067,0.00016,25.02349]
[1777409896155,39.16,76418.5,36.8,-0.50681,0.00016,25.02314]
[1777409898417,39.16,76418.78,36.8,-0.50677,0.00016,25.02328]
[1777409898451,39.16,76418.78,36.8,-0.50677,0.00016,25.02328]
[1777409900295,39.16,76419.51,36.8,-0.50665,0.00016,25.02364]
[1777409906540,39.16,76421.21,36.8,-0.50638,0.00016,25.02448]
[1777409911575,39.16,76422.02,36.8,-0.50625,0.00016,25.02134]
[1777409913740,39.15,76422.97,36.8,-0.50609,0.00016,25.0218]
[1777409914372,39.15,76422.91,36.8,-0.5061,0.00016,25.02177]
[1777409920637,39.15,76427.33,36.8,-0.50539,0.00016,25.02387]
[1777409925673,39.15,76428.11,36.8,-0.50526,0.00016,25.02423]
[1777409930630,39.14,76428.47,36.8,-0.50521,0.00016,25.02439]
[1777409930666,39.14,76428.47,36.8,-0.50521,0.00016,25.02439]
[1777409932722,39.14,76436.92,36.8,-0.50383,0.00016,25.02813]
[1777409937756,39.15,76434.39,36.8,-0.50424,0.00016,25.02705]
[1777409944285,39.15,76436.52,36.8,-0.50389,0.00016,25.02797]
[1777409949010,39.16,76435.95,36.8,-0.50399,0.00016,25.02772]
[1777409949111,39.16,76436.03,36.8,-0.50397,0.00016,25.02776]
[1777409957897,39.16,76437.73,36.8,-0.5037,0.00016,25.02848]
[1777409960252,39.16,76437.73,36.8,-0.5037,0.00016,25.02848]
[1777409966422,39.16,76436.97,36.8,-0.50382,0.00016,25.02816]
[1777409966461,39.16,76436.97,36.8,-0.50382,0.00016,25.02816]
[1777409966563,39.16,76436.54,36.8,-0.50389,0.00016,25.02798]
[1777409971992,39.16,76437.69,36.8,-0.50371,0.00016,25.02493]
[1777409978037,39.16,76437.23,36.8,-0.50378,0.00016,25.02473]
[1777409983073,39.16,76436.24,36.8,-0.50394,0.00016,25.02431]
[1777409988107,39.16,76433.48,36.8,-0.50439,0.00016,25.02311]
[1777409993143,39.16,76429.7,36.8,-0.505,0.00016,25.02142]
[1777410000193,39.16,76428.63,36.8,-0.50518,0.00016,25.02094]
[1777410005228,39.16,76432.14,36.8,-0.5046,0.00016,25.02252]
[1777410010261,39.16,76432.5,36.8,-0.50455,0.00016,25.02268]
[1777410012552,39.16,76432.57,36.8,-0.50453,0.00016,25.02271]
[1777410012624,39.16,76432.5,36.8,-0.50455,0.00016,25.02268]
[1777410018320,39.17,76432.57,36.8,-0.50453,0.00016,25.02272]
[1777410023356,39.16,76433.87,36.8,-0.50432,0.00016,25.02329]
[1777410028808,39.16,76432.85,36.8,-0.50449,0.00016,25.02284]
[1777410032076,39.16,76431.61,36.8,-0.50469,0.00016,25.02229]
[1777410037454,39.16,76433.72,36.8,-0.50435,0.00016,25.01969]
[1777410042488,39.16,76434.79,36.8,-0.50418,0.00016,25.02015]
[1777410049542,39.16,76434.59,36.8,-0.50421,0.00016,25.02006]
[1777410054577,39.16,76433.17,36.8,-0.50444,0.00016,25.01944]
[1777410059611,39.16,76435.42,36.8,-0.50407,0.00016,25.02042]
[1777410064647,39.16,76435.85,36.8,-0.504,0.00016,25.02061]
[1777410070031,39.16,76435.58,36.8,-0.50405,0.00016,25.02049]
[1777410076732,39.16,76435.67,36.8,-0.50403,0.00016,25.02053]
[1777410081767,39.17,76435.57,36.8,-0.50405,0.00016,25.02049]
[1777410086802,39.17,76435.36,36.8,-0.50408,0.00016,25.0204]
[1777410091837,39.17,76435.07,36.8,-0.50413,0.00016,25.01674]
[1777410096871,39.17,76435.06,36.8,-0.50413,0.00016,25.01673]
[1777410103922,39.17,76434.74,36.8,-0.50418,0.00016,25.0166]
[1777410108148,39.17,76435.26,36.8,-0.5041,0.00016,25.01682]
[1777410108160,39.17,76436.12,36.8,-0.50396,0.00016,25.01719]
[1777410113991,39.17,76431.31,36.8,-0.50474,0.00016,25.01508]
[1777410119027,39.17,76431.09,36.8,-0.50478,0.00016,25.01498]
[1777410122309,39.17,76431.71,36.8,-0.50468,0.00016,25.01526]
[1777410122365,39.17,76433.19,36.8,-0.50443,0.00016,25.01592]
[1777410129098,39.17,76434.89,36.8,-0.50416,0.00016,25.01666]
[1777410130269,39.17,76434.89,36.8,-0.50416,0.00016,25.01666]
[1777410130296,39.17,76434.89,36.8,-0.50416,0.00016,25.01666]
[1777410130729,39.17,76434.89,36.8,-0.50416,0.00016,25.01666]
[1777410133119,39.17,76438.06,36.8,-0.50364,0.00016,25.01801]
[1777410133139,39.17,76438.06,36.8,-0.50364,0.00016,25.01801]
[1777410141183,39.17,76437.87,36.8,-0.50367,0.00016,25.01793]
[1777410151253,39.17,76438.46,36.8,-0.50358,0.00016,25.01465]
[1777410157296,39.17,76437.25,36.8,-0.50378,0.00016,25.01414]
[1777410162331,39.17,76437.49,36.8,-0.50374,0.00016,25.01424]
[1777410170386,39.17,76437.38,36.8,-0.50376,0.00016,25.01419]
[1777410175422,39.17,76437.42,36.8,-0.50375,0.00016,25.01421]
[1777410180457,39.17,76437.66,36.8,-0.50371,0.00016,25.01431]
[1777410194556,39.17,76438.28,36.8,-0.50361,0.00016,25.01457]
[1777410201609,39.17,76437.88,36.8,-0.50367,0.00016,25.0144]
[1777410207187,39.17,76437.7,36.8,-0.5037,0.00016,25.01433]
[1777410213826,39.17,76437.85,36.8,-0.50368,0.00016,25.01439]
[1777410215494,39.17,76437.54,36.8,-0.50373,0.00016,25.01072]
[1777410220742,39.18,76429.79,36.8,-0.50499,0.00016,25.00732]
[1777410225776,39.18,76429.77,36.8,-0.50499,0.00016,25.00731]
[1777410227265,39.18,76429.69,36.8,-0.50501,0.00016,25.00728]
[1777410227324,39.18,76429.69,36.8,-0.50501,0.00016,25.00728]
[1777410227366,39.18,76429.76,36.8,-0.50499,0.00016,25.00731]
[1777410232826,39.18,76430.44,36.8,-0.50488,0.00016,25.00762]
[1777410239874,39.18,76430.24,36.8,-0.50491,0.00016,25.00753]
[1777410252965,39.19,76430.55,36.8,-0.50486,0.00016,25.00767]
[1777410258001,39.19,76430.78,36.8,-0.50482,0.00016,25.00777]
[1777410262384,39.19,76430.89,36.8,-0.50481,0.00016,25.00782]
[1777410270086,39.19,76430.1,36.8,-0.50493,0.00016,25.00747]
[1777410275120,39.19,76427.44,36.8,-0.50537,0.00016,25.00271]
[1777410277170,39.19,76427.58,36.8,-0.50534,0.00016,25.00278]
[1777410277184,39.19,76428.03,36.8,-0.50527,0.00016,25.00298]
[1777410283178,39.2,76431.42,36.8,-0.50472,0.00016,25.00453]
[1777410286503,39.2,76431.67,36.8,-0.50468,0.00016,25.00464]
[1777410294254,39.2,76437.14,36.8,-0.50379,0.00016,25.00702]
[1777410299290,39.2,76437.64,36.8,-0.50371,0.00016,25.00723]
[1777410302311,39.2,76494.69,36.8,-0.49445,0.00016,25.02455]
[1777410303858,39.18,76494.46,36.8,-0.49449,0.00016,25.02451]
[1777410304173,39.18,76494.46,36.8,-0.49449,0.00016,25.02451]
[1777410306727,39.11,76488.03,36.8,-0.49555,0.00016,25.02324]
[1777410309359,39.06,76433.53,36.8,-0.50444,0.00016,25.00542]
[1777410310367,39.06,76433.66,36.8,-0.50441,0.00016,25.00548]
[1777410315401,39.06,76434.96,36.8,-0.5042,0.00016,25.00605]
[1777410320437,39.06,76434.54,36.8,-0.50427,0.00016,25.00586]
[1777410325472,39.07,76436.43,36.8,-0.50396,0.00016,25.00668]
[1777410330773,39.07,76438.8,36.8,-0.50357,0.00016,25.00769]
[1777410334173,39.07,76439.04,36.8,-0.50354,0.00016,25.00425]
[1777410339570,39.07,76436.35,36.8,-0.50397,0.00016,25.00311]
[1777410343372,39.07,76436.4,36.8,-0.50397,0.00016,25.00313]
[1777410348632,39.07,76433.6,36.8,-0.50442,0.00016,25.00192]
[1777410353668,39.07,76434.04,36.8,-0.50435,0.00016,25.00211]
[1777410358703,39.08,76434.63,36.8,-0.50425,0.00016,25.00237]
[1777410365752,39.08,76437.25,36.8,-0.50382,0.00016,25.0035]
[1777410369480,39.08,76437.17,36.8,-0.50384,0.00016,25.00346]
[1777410374816,39.08,76437.77,36.8,-0.50374,0.00016,25.00372]
[1777410379851,39.08,76437.65,36.8,-0.50376,0.00016,25.00367]
[1777410384885,39.08,76437.9,36.8,-0.50372,0.00016,25.00377]
[1777410389920,39.09,76437.38,36.8,-0.5038,0.00016,25.00355]
[1777410394956,39.09,76435.94,36.8,-0.50404,0.00016,24.9994]
[1777410398577,39.09,76435.54,36.8,-0.5041,0.00016,24.99923]
[1777410404019,39.09,76434.45,36.8,-0.50428,0.00016,24.99876]
[1777410409053,39.1,76431.58,36.8,-0.50474,0.00016,24.99749]
[1777410414161,39.1,76431.52,36.8,-0.50475,0.00016,24.99746]
[1777410420131,39.1,76433.08,36.8,-0.5045,0.00016,24.99816]
[1777410422840,39.1,76433.99,36.8,-0.50435,0.00016,24.99856]
[1777410427243,39.11,76430.12,36.8,-0.50498,0.00016,24.99683]
[1777410428680,39.11,76430.81,36.8,-0.50486,0.00016,24.99714]
[1777410433128,39.11,76431.65,36.8,-0.50473,0.00016,24.99752]
[1777410433220,39.11,76431.65,36.8,-0.50473,0.00016,24.99752]
[1777410433247,39.11,76431.99,36.8,-0.50467,0.00016,24.99767]
[1777410433746,39.11,76431.99,36.8,-0.50467,0.00016,24.99767]
[1777410434229,39.11,76431.96,36.8,-0.50468,0.00016,24.99766]
[1777410439263,39.11,76432.7,36.8,-0.50455,0.00016,24.99799]
[1777410444298,39.11,76431.65,36.8,-0.50472,0.00016,24.99752]
[1777410449334,39.11,76431.82,36.8,-0.5047,0.00016,24.9976]
[1777410459403,39.11,76431.99,36.8,-0.50467,0.00016,24.99414]
[1777410465445,39.11,76432.31,36.8,-0.50462,0.00016,24.99428]
[1777410470481,39.12,76432.35,36.8,-0.50461,0.00016,24.9943]
[1777410475516,39.12,76432.34,36.8,-0.50461,0.00016,24.99429]
[1777410480551,39.12,76431.0,36.8,-0.50483,0.00016,24.99369]
[1777410485120,39.12,76430.81,36.8,-0.50486,0.00016,24.99361]
[1777410485367,39.12,76431.27,36.8,-0.50479,0.00016,24.99382]
[1777410486224,39.12,76431.27,36.8,-0.50479,0.00016,24.99382]
[1777410486593,39.12,76423.41,36.8,-0.50606,0.00016,24.99016]
[1777410491883,39.12,76420.74,36.8,-0.5065,0.00016,24.98885]
[1777410492533,39.12,76421.15,36.8,-0.50643,0.00016,24.98906]
[1777410493257,39.12,76421.15,36.8,-0.50643,0.00016,24.98906]
[1777410496919,39.12,76422.95,36.8,-0.50614,0.00016,24.98994]
[1777410497143,39.12,76423.78,36.8,-0.506,0.00016,24.99034]
[1777410498677,39.12,76417.61,36.8,-0.50701,0.00016,24.98729]
[1777410502264,39.12,76416.74,36.8,-0.50715,0.00016,24.98685]
[1777410508778,39.13,76412.1,36.8,-0.5079,0.00016,24.98444]
[1777410514217,39.13,76412.09,36.8,-0.5079,0.00016,24.9809]
[1777410516794,39.13,76411.93,36.8,-0.50793,0.00016,24.98082]
[1777410516983,39.13,76411.93,36.8,-0.50793,0.00016,24.98082]
[1777410522847,39.13,76411.23,36.8,-0.50804,0.00016,24.98044]
[1777410527881,39.13,76410.41,36.8,-0.50818,0.00016,24.98001]
[1777410528827,39.13,76410.41,36.8,-0.50818,0.00016,24.98001]
[1777410528966,39.13,76410.41,36.8,-0.50818,0.00016,24.98001]
[1777410530028,39.13,76410.27,36.8,-0.5082,0.00016,24.97993]
[1777410530156,39.13,76410.27,36.8,-0.5082,0.00016,24.97993]
[1777410530199,39.13,76410.27,36.8,-0.5082,0.00016,24.97993]
[1777410530483,39.13,76407.1,36.8,-0.50871,0.00016,24.97821]
[1777410531093,39.13,76407.1,36.8,-0.50871,0.00016,24.97821]
[1777410531132,39.13,76396.86,36.8,-0.51038,0.00016,24.97237]
[1777410534931,39.13,76394.16,36.8,-0.51082,0.00016,24.97075]
[1777410539965,39.13,76394.11,36.8,-0.51083,0.00016,24.97072]
[1777410540609,39.13,76394.11,36.8,-0.51083,0.00016,24.97072]
[1777410540655,39.13,76394.11,36.8,-0.51083,0.00016,24.97072]
[1777410540660,39.13,76394.11,36.8,-0.51083,0.00016,24.97072]
[1777410540934,39.13,76394.11,36.8,-0.51083,0.00016,24.97072]
[1777410540944,39.13,76394.11,36.8,-0.51083,0.00016,24.97072]
[1777410541024,39.13,76386.55,36.8,-0.51206,0.00016,24.96604]
[1777410544145,39.13,76384.48,36.8,-0.5124,0.00016,24.96471]
[1777410545073,39.13,76384.35,36.8,-0.51242,0.00016,24.96463]
[1777410546947,39.13,76384.04,36.8,-0.51247,0.00016,24.96443]
[1777410547939,39.13,76383.1,36.8,-0.51262,0.00016,24.96382]
[1777410549058,39.13,76383.16,36.8,-0.51261,0.00016,24.96386]
[1777410552932,39.13,76382.54,36.8,-0.51272,0.00016,24.96345]
[1777410558095,39.13,76381.06,36.8,-0.51296,0.00016,24.96248]
[1777410563131,39.12,76379.78,36.8,-0.51317,0.00016,24.96163]
[1777410564960,39.12,76379.45,36.8,-0.51322,0.00016,24.96142]
[1777410567159,39.12,76370.63,36.8,-0.51466,0.00016,24.95539]
[1777410572195,39.12,76366.82,36.8,-0.51528,0.00016,24.94915]
[1777410577229,39.13,76365.82,36.8,-0.51544,0.00016,24.94843]
[1777410582265,39.13,76365.43,36.8,-0.5155,0.00016,24.94815]
[1777410585311,39.13,76365.07,36.8,-0.51556,0.00016,24.94789]
[1777410585466,39.13,76364.35,36.8,-0.51568,0.00016,24.94737]
[1777410586359,39.13,76364.35,36.8,-0.51568,0.00016,24.94737]
[1777410586532,39.13,76365.28,36.8,-0.51553,0.00016,24.94805]
[1777410587300,39.13,76371.2,36.8,-0.51456,0.00016,24.95226]
[1777410596362,39.13,76373.32,36.8,-0.51422,0.00016,24.95373]
[1777410596447,39.13,76373.32,36.8,-0.51422,0.00016,24.95373]
[1777410596450,39.13,76373.32,36.8,-0.51422,0.00016,24.95373]
[1777410599658,39.13,76373.22,36.8,-0.51423,0.00016,24.95366]
[1777410599665,39.13,76373.22,36.8,-0.51423,0.00016,24.95366]
[1777410603297,39.13,76373.2,36.8,-0.51424,0.00016,24.95365]
[1777410609454,39.13,76373.69,36.8,-0.51416,0.00016,24.95399]
[1777410615230,39.13,76373.8,36.8,-0.51414,0.00016,24.95406]
[1777410615231,39.13,76373.8,36.8,-0.51414,0.00016,24.95406]
[1777410620264,39.13,76374.96,36.8,-0.51395,0.00016,24.95486]
[1777410620272,39.13,76374.96,36.8,-0.51395,0.00016,24.95486]
[1777410621555,39.13,76374.91,36.8,-0.51396,0.00016,24.95482]
[1777410631854,39.13,76374.95,36.8,-0.51395,0.00016,24.95485]
[1777410631857,39.13,76374.95,36.8,-0.51395,0.00016,24.95485]
[1777410636845,39.13,76375.27,36.8,-0.5139,0.00016,24.95153]
[1777410636893,39.13,76375.27,36.8,-0.5139,0.00016,24.95153]
[1777410636893,39.13,76375.27,36.8,-0.5139,0.00016,24.95153]
[1777410638109,39.13,76375.43,36.8,-0.51388,0.00016,24.95163]
[1777410642400,39.13,76375.44,36.8,-0.51388,0.00016,24.95164]
[1777410649734,39.13,76376.49,36.8,-0.51371,0.00016,24.95235]
[1777410650972,39.13,76376.49,36.8,-0.51371,0.00016,24.95235]
[1777410651412,39.13,76376.49,36.8,-0.51371,0.00016,24.95235]
[1777410651448,39.13,76376.49,36.8,-0.51371,0.00016,24.95235]
[1777410652901,39.13,76375.13,36.8,-0.51393,0.00016,24.95143]
[1777410654772,39.13,76365.66,36.8,-0.51547,0.00016,24.94478]
[1777410659808,39.13,76364.19,36.8,-0.51571,0.00016,24.94372]
[1777410660683,39.13,76364.19,36.8,-0.51571,0.00016,24.94372]
[1777410662829,39.13,76358.86,36.8,-0.51657,0.00016,24.93978]
[1777410667864,39.14,76358.83,36.8,-0.51658,0.00016,24.93977]
[1777410672899,39.14,76359.44,36.8,-0.51647,0.00016,24.94023]
[1777410677935,39.14,76361.95,36.8,-0.51606,0.00016,24.9421]
[1777410682970,39.14,76363.11,36.8,-0.51587,0.00016,24.94295]
[1777410693042,39.15,76364.11,36.8,-0.51571,0.00016,24.94014]
[1777410699085,39.15,76364.5,36.8,-0.51565,0.00016,24.94043]
[1777410701335,39.15,76364.59,36.8,-0.51563,0.00016,24.9405]
[1777410704315,39.15,76365.03,36.8,-0.51556,0.00016,24.94082]
[1777410704441,39.15,76365.03,36.8,-0.51556,0.00016,24.94082]
[1777410704477,39.15,76365.3,36.8,-0.51552,0.00016,24.94102]
[1777410704799,39.15,76365.3,36.8,-0.51552,0.00016,24.94102]
[1777410706137,39.15,76356.36,36.8,-0.51697,0.00016,24.93439]
[1777410711172,39.15,76353.74,36.8,-0.5174,0.00016,24.93239]
[1777410713398,39.15,76353.74,36.8,-0.5174,0.00016,24.93239]
[1777410713499,39.15,76355.67,36.8,-0.51708,0.00016,24.93387]
[1777410716690,39.15,76356.48,36.8,-0.51695,0.00016,24.93448]
[1777410719229,39.15,76363.41,36.8,-0.51582,0.00016,24.93964]
[1777410720700,39.15,76363.31,36.8,-0.51584,0.00016,24.93957]
[1777410723257,39.15,76358.07,36.8,-0.51669,0.00016,24.93568]
[1777410728291,39.15,76354.59,36.8,-0.51726,0.00016,24.93303]
[1777410733327,39.15,76353.14,36.8,-0.5175,0.00016,24.93191]
[1777410735935,39.15,76353.97,36.8,-0.51736,0.00016,24.93255]
[1777410735950,39.15,76353.97,36.8,-0.51736,0.00016,24.93255]
[1777410736351,39.14,76352.15,36.8,-0.51766,0.00016,24.93114]
[1777410741386,39.14,76350.68,36.8,-0.5179,0.00016,24.92998]
[1777410746421,39.14,76348.97,36.8,-0.51818,0.00016,24.92863]
[1777410752462,39.14,76348.5,36.8,-0.51827,0.00016,24.9247]
[1777410754160,39.14,76348.5,36.8,-0.51827,0.00016,24.9247]
[1777410754477,39.13,76347.93,36.8,-0.51836,0.00016,24.92425]
[1777410754705,39.13,76347.93,36.8,-0.51836,0.00016,24.92425]
[1777410754726,39.13,76347.93,36.8,-0.51836,0.00016,24.92425]
[1777410756995,39.13,76339.84,36.8,-0.51968,0.00016,24.91768]
[1777410759320,39.13,76339.68,36.8,-0.51971,0.00016,24.91754]
[1777410769583,39.13,76339.52,36.8,-0.51973,0.00016,24.91741]
[1777410774617,39.13,76339.53,36.8,-0.51973,0.00016,24.91741]
[1777410779653,39.13,76338.92,36.8,-0.51983,0.00016,24.9169]
[1777410782733,39.13,76338.63,36.8,-0.51988,0.00016,24.91666]
[1777410785242,39.13,76336.29,36.8,-0.52026,0.00016,24.9147]
[1777410785424,39.13,76336.29,36.8,-0.52026,0.00016,24.9147]
[1777410785638,39.13,76336.08,36.8,-0.5203,0.00016,24.91452]
[1777410785645,39.13,76336.08,36.8,-0.5203,0.00016,24.91452]
[1777410790729,39.13,76333.08,36.8,-0.52078,0.00016,24.91197]
[1777410795099,39.13,76333.63,36.8,-0.52069,0.00016,24.91244]
[1777410800800,39.13,76332.77,36.8,-0.52083,0.00016,24.91171]
[1777410805835,39.13,76332.3,36.8,-0.52091,0.00016,24.91131]
[1777410809606,39.13,76332.38,36.8,-0.52089,0.00016,24.91138]
[1777410812884,39.14,76319.83,36.8,-0.52294,0.00016,24.89672]
[1777410817919,39.14,76315.31,36.8,-0.52368,0.00016,24.89256]
[1777410819565,39.14,76315.31,36.8,-0.52368,0.00016,24.89256]
[1777410825012,39.13,76313.61,36.8,-0.52395,0.00016,24.89096]
[1777410825135,39.13,76313.61,36.8,-0.52395,0.00016,24.89096]
[1777410825316,39.13,76313.61,36.8,-0.52395,0.00016,24.89096]
[1777410825384,39.13,76313.61,36.8,-0.52395,0.00016,24.89096]
[1777410825527,39.13,76313.61,36.8,-0.52395,0.00016,24.89096]
[1777410826109,39.13,76312.58,36.8,-0.52412,0.00016,24.88999]
[1777410830430,39.13,76308.5,36.8,-0.52479,0.00016,24.88611]
[1777410831111,39.13,76308.19,36.8,-0.52484,0.00016,24.88581]
[1777410831972,39.13,76308.46,36.8,-0.5248,0.00016,24.88607]
[1777410831992,39.13,76308.46,36.8,-0.5248,0.00016,24.88607]
[1777410832661,39.13,76310.17,36.8,-0.52452,0.00016,24.8877]
[1777410836432,39.13,76313.96,36.8,-0.5239,0.00016,24.89127]
[1777410843094,39.13,76316.41,36.8,-0.52351,0.00016,24.89354]
[1777410849424,39.12,76317.28,36.8,-0.52337,0.00016,24.89434]
[1777410849774,39.12,76317.95,36.8,-0.52326,0.00016,24.89496]
[1777410852156,39.12,76322.92,36.8,-0.52245,0.00016,24.89948]
[1777410857192,39.12,76323.59,36.8,-0.52234,0.00016,24.90008]
[1777410867265,39.12,76324.67,36.8,-0.52216,0.00016,24.90105]
[1777410872301,39.13,76326.65,36.8,-0.52184,0.00016,24.89926]
[1777410877336,39.13,76328.28,36.8,-0.52158,0.00016,24.9007]
[1777410878628,39.13,76328.28,36.8,-0.52158,0.00016,24.9007]
[1777410879850,39.13,76328.3,36.8,-0.52157,0.00016,24.90072]
[1777410888414,39.13,76325.88,36.8,-0.52197,0.00016,24.89859]
[1777410895463,39.13,76325.4,36.8,-0.52204,0.00016,24.89817]
[1777410900498,39.13,76324.14,36.8,-0.52225,0.00016,24.89705]
[1777410905533,39.13,76327.22,36.8,-0.52174,0.00016,24.89979]
[1777410911575,39.13,76328.54,36.8,-0.52153,0.00016,24.90095]
[1777410918623,39.14,76328.53,36.8,-0.52153,0.00016,24.90095]
[1777410928694,39.14,76327.73,36.8,-0.52166,0.00016,24.90025]
[1777410933348,39.14,76328.17,36.8,-0.52158,0.00016,24.90064]
[1777410937434,39.14,76327.22,36.8,-0.52174,0.00016,24.89626]
[1777410942792,39.14,76327.44,36.8,-0.52171,0.00016,24.89646]
[1777410947827,39.14,76325.95,36.8,-0.52195,0.00016,24.89515]
[1777410949647,39.14,76325.95,36.8,-0.52195,0.00016,24.89515]
[1777410952619,39.14,76326.25,36.8,-0.5219,0.00016,24.89541]
[1777410952709,39.14,76326.25,36.8,-0.5219,0.00016,24.89541]
[1777410952996,39.14,76325.99,36.8,-0.52194,0.00016,24.89519]
[1777410953019,39.14,76325.99,36.8,-0.52194,0.00016,24.89519]
[1777410954864,39.14,76326.56,36.8,-0.52185,0.00016,24.89569]
[1777410954958,39.14,76336.08,36.8,-0.5203,0.00016,24.90392]
[1777410960917,39.14,76337.18,36.8,-0.52012,0.00016,24.90484]
[1777410965953,39.14,76337.45,36.8,-0.52007,0.00016,24.90507]
[1777410970946,39.14,76337.87,36.8,-0.52001,0.00016,24.90542]
[1777410972099,39.14,76337.73,36.8,-0.52003,0.00016,24.9053]
[1777410979044,39.14,76337.3,36.8,-0.5201,0.00016,24.90494]
[1777410981702,39.14,76333.27,36.8,-0.52075,0.00016,24.90153]
[1777410987857,39.15,76333.82,36.8,-0.52066,0.00016,24.90201]
[1777410988991,39.15,76332.81,36.8,-0.52083,0.00016,24.90114]
[1777410994152,39.15,76330.03,36.8,-0.52128,0.00016,24.8952]
[1777410999298,39.15,76326.37,36.8,-0.52188,0.00016,24.892]
[1777411002213,39.15,76324.53,36.8,-0.52218,0.00016,24.89036]
[1777411004264,39.15,76320.88,36.8,-0.52277,0.00016,24.88708]
[1777411004270,39.15,76320.88,36.8,-0.52277,0.00016,24.88708]
[1777411004681,39.15,76320.88,36.8,-0.52277,0.00016,24.88708]
[1777411005700,39.15,76320.72,36.8,-0.5228,0.00016,24.88694]
[1777411008043,39.15,76316.41,36.8,-0.5235,0.00016,24.88298]
[1777411008096,39.15,76316.41,36.8,-0.5235,0.00016,24.88298]
[1777411008114,39.15,76316.41,36.8,-0.5235,0.00016,24.88298]
[1777411013292,39.15,76309.48,36.8,-0.52463,0.00016,24.87646]
[1777411019333,39.15,76308.18,36.8,-0.52484,0.00016,24.8752]
[1777411023363,39.14,76302.21,36.8,-0.52582,0.00016,24.86939]
[1777411027712,39.14,76303.18,36.8,-0.52566,0.00016,24.87034]
[1777411027766,39.14,76309.15,36.8,-0.52469,0.00016,24.87612]
[1777411028831,39.14,76309.15,36.8,-0.52469,0.00016,24.87612]
[1777411030146,39.14,76309.39,36.8,-0.52465,0.00016,24.87635]
[1777411034367,39.14,76316.7,36.8,-0.52346,0.00016,24.88321]
[1777411037743,39.14,76320.28,36.8,-0.52288,0.00016,24.8865]
[1777411037751,39.14,76320.28,36.8,-0.52288,0.00016,24.8865]
[1777411037979,39.14,76320.66,36.8,-0.52282,0.00016,24.88684]
[1777411038018,39.14,76320.66,36.8,-0.52282,0.00016,24.88684]
[1777411038080,39.14,76320.66,36.8,-0.52282,0.00016,24.88684]
[1777411039477,39.14,76327.88,36.8,-0.52164,0.00016,24.89329]
[1777411046526,39.14,76328.67,36.8,-0.52151,0.00016,24.89399]
[1777411052977,39.14,76329.83,36.8,-0.52132,0.00016,24.895]
[1777411058816,39.14,76330.6,36.8,-0.5212,0.00016,24.89213]
[1777411063825,39.15,76330.45,36.8,-0.52122,0.00016,24.89201]
[1777411063868,39.15,76330.45,36.8,-0.52122,0.00016,24.89201]
[1777411064856,39.15,76330.45,36.8,-0.52122,0.00016,24.89201]
[1777411074721,39.15,76331.39,36.8,-0.52106,0.00016,24.89283]
[1777411079757,39.15,76332.13,36.8,-0.52094,0.00016,24.89348]
[1777411084846,39.15,76332.41,36.8,-0.5209,0.00016,24.89372]
[1777411086022,39.15,76332.54,36.8,-0.52087,0.00016,24.89383]
[1777411095569,39.15,76332.68,36.8,-0.52085,0.00016,24.89395]
[1777411095570,39.15,76332.68,36.8,-0.52085,0.00016,24.89395]
[1777411096656,39.15,76333.03,36.8,-0.52079,0.00016,24.89425]
[1777411101912,39.15,76334.7,36.8,-0.52052,0.00016,24.89568]
[1777411107954,39.16,76334.19,36.8,-0.5206,0.00016,24.89525]
[1777411112989,39.16,76337.79,36.8,-0.52002,0.00016,24.89474]
[1777411114727,39.16,76337.79,36.8,-0.52002,0.00016,24.89474]
[1777411117017,39.16,76328.56,36.8,-0.52153,0.00016,24.88684]
[1777411122054,39.16,76328.33,36.8,-0.52156,0.00016,24.88664]
[1777411128095,39.16,76329.24,36.8,-0.52141,0.00016,24.88744]
[1777411134138,39.16,76328.98,36.8,-0.52145,0.00016,24.88722]
[1777411139173,39.16,76328.27,36.8,-0.52157,0.00016,24.8866]
[1777411144207,39.16,76328.08,36.8,-0.5216,0.00016,24.88644]
[1777411149243,39.17,76327.36,36.8,-0.52171,0.00016,24.88581]
[1777411156291,39.17,76327.0,36.8,-0.52177,0.00016,24.8855]
[1777411162333,39.17,76326.97,36.8,-0.52177,0.00016,24.88547]
[1777411167369,39.17,76327.12,36.8,-0.52175,0.00016,24.88561]
[1777411172404,39.17,76328.47,36.8,-0.52153,0.00016,24.88325]
[1777411177438,39.17,76327.27,36.8,-0.52173,0.00016,24.8822]
[1777411179337,39.17,76327.27,36.8,-0.52173,0.00016,24.8822]
[1777411180047,39.17,76328.16,36.8,-0.52158,0.00016,24.88298]
[1777411180101,39.17,76328.16,36.8,-0.52158,0.00016,24.88298]
[1777411180127,39.17,76328.16,36.8,-0.52158,0.00016,24.88298]
[1777411180467,39.17,76328.16,36.8,-0.52158,0.00016,24.88298]
[1777411180481,39.17,76328.16,36.8,-0.52158,0.00016,24.88298]
[1777411180793,39.17,76320.75,36.8,-0.52279,0.00016,24.87637]
[1777411182035,39.17,76320.75,36.8,-0.52279,0.00016,24.87637]
[1777411184037,39.17,76319.93,36.8,-0.52292,0.00016,24.87563]
[1777411189262,39.17,76319.95,36.8,-0.52292,0.00016,24.87565]
[1777411194557,39.17,76321.03,36.8,-0.52274,0.00016,24.87662]
[1777411199592,39.17,76319.6,36.8,-0.52298,0.00016,24.87532]
[1777411204627,39.17,76319.68,36.8,-0.52296,0.00016,24.87539]
[1777411212242,39.17,76319.42,36.8,-0.52301,0.00016,24.87516]
[1777411216220,39.17,76319.07,36.8,-0.52306,0.00016,24.87483]
[1777411218266,39.17,76319.23,36.8,-0.52304,0.00016,24.87498]
[1777411219287,39.17,76319.05,36.8,-0.52307,0.00016,24.87481]
[1777411220284,39.17,76319.02,36.8,-0.52307,0.00016,24.87479]
[1777411220496,39.17,76319.02,36.8,-0.52307,0.00016,24.87479]
[1777411221747,39.17,76312.65,36.8,-0.52411,0.00016,24.86888]
[1777411226781,39.17,76312.3,36.8,-0.52417,0.00016,24.86854]
[1777411232824,39.16,76312.07,36.8,-0.52421,0.00016,24.86476]
[1777411237858,39.16,76312.02,36.8,-0.52423,0.00016,24.8647]
[1777411242894,39.16,76312.18,36.8,-0.5242,0.00016,24.86485]
[1777411247929,39.16,76312.43,36.8,-0.52416,0.00016,24.86507]
[1777411252963,39.15,76311.8,36.8,-0.52427,0.00016,24.86447]
[1777411257999,39.15,76311.89,36.8,-0.52426,0.00016,24.86455]
[1777411261196,39.15,76309.65,36.8,-0.52462,0.00016,24.86241]
[1777411261262,39.15,76309.65,36.8,-0.52462,0.00016,24.86241]
[1777411261292,39.15,76309.65,36.8,-0.52462,0.00016,24.86241]
[1777411263038,39.15,76304.26,36.8,-0.5255,0.00016,24.85721]
[1777411263389,39.15,76304.26,36.8,-0.5255,0.00016,24.85721]
[1777411269080,39.15,76302.54,36.8,-0.52578,0.00016,24.85552]
[1777411274115,39.14,76301.62,36.8,-0.52593,0.00016,24.8546]
[1777411281163,39.14,76301.96,36.8,-0.52588,0.00016,24.85493]
[1777411286711,39.14,76301.33,36.8,-0.52598,0.00016,24.85431]
[1777411288212,39.14,76306.39,36.8,-0.52516,0.00016,24.85925]
[1777411291210,39.14,76309.71,36.8,-0.52463,0.00016,24.85889]
[1777411296269,39.14,76311.07,36.8,-0.52441,0.00016,24.86017]
[1777411298763,39.14,76311.07,36.8,-0.52441,0.00016,24.86017]
[1777411301303,39.14,76315.97,36.8,-0.52361,0.00016,24.86476]
[1777411306338,39.13,76316.34,36.8,-0.52355,0.00016,24.8651]
[1777411311373,39.13,76318.82,36.8,-0.52315,0.00016,24.86739]
[1777411318422,39.13,76321.32,36.8,-0.52274,0.00016,24.86967]
[1777411324465,39.13,76320.71,36.8,-0.52284,0.00016,24.86911]
[1777411330507,39.13,76322.8,36.8,-0.5225,0.00016,24.871]
[1777411338563,39.14,76322.5,36.8,-0.52255,0.00016,24.87074]
[1777411339284,39.14,76322.5,36.8,-0.52255,0.00016,24.87074]
[1777411340293,39.14,76322.44,36.8,-0.52256,0.00016,24.87068]
[1777411346619,39.14,76322.34,36.8,-0.52257,0.00016,24.87059]
[1777411351654,39.14,76322.61,36.8,-0.52253,0.00016,24.86729]
[1777411354713,39.14,76323.24,36.8,-0.52243,0.00016,24.86785]
[1777411358703,39.14,76318.5,36.8,-0.5232,0.00016,24.86355]
[1777411360017,39.14,76318.5,36.8,-0.5232,0.00016,24.86355]
[1777411362235,39.14,76316.92,36.8,-0.52346,0.00016,24.86209]
[1777411366040,39.14,76314.17,36.8,-0.52391,0.00016,24.85953]
[1777411371796,39.13,76313.14,36.8,-0.52408,0.00016,24.85856]
[1777411376831,39.13,76314.05,36.8,-0.52393,0.00016,24.85941]
[1777411384888,39.13,76314.63,36.8,-0.52384,0.00016,24.85995]
[1777411389923,39.13,76313.37,36.8,-0.52404,0.00016,24.85876]
[1777411394958,39.13,76313.01,36.8,-0.5241,0.00016,24.85842]
[1777411399994,39.13,76311.41,36.8,-0.52437,0.00016,24.8569]
[1777411405028,39.12,76311.44,36.8,-0.52436,0.00016,24.85692]
[1777411412077,39.12,76310.86,36.8,-0.52447,0.00016,24.8528]
[1777411418120,39.12,76312.19,36.8,-0.52425,0.00016,24.85406]
[1777411424161,39.12,76312.57,36.8,-0.52419,0.00016,24.8544]
[1777411429196,39.11,76311.12,36.8,-0.52443,0.00016,24.85302]
[1777411435238,39.11,76312.1,36.8,-0.52427,0.00016,24.85395]
[1777411440274,39.11,76312.03,36.8,-0.52429,0.00016,24.85387]
[1777411449338,39.11,76312.54,36.8,-0.52421,0.00016,24.85435]
[1777411455380,39.1,76309.15,36.8,-0.52476,0.00016,24.85111]
[1777411461421,39.1,76309.3,36.8,-0.52474,0.00016,24.85125]
[1777411467465,39.1,76310.45,36.8,-0.52455,0.00016,24.85234]
[1777411473507,39.1,76310.61,36.8,-0.52454,0.00016,24.84893]
[1777411478541,39.1,76310.82,36.8,-0.5245,0.00016,24.84912]
[1777411488618,39.09,76310.78,36.8,-0.52451,0.00016,24.84907]
[1777411492205,39.09,76310.57,36.8,-0.52455,0.00016,24.84886]
[1777411496187,39.09,76310.24,36.8,-0.5246,0.00016,24.84854]
[1777411496192,39.09,76310.24,36.8,-0.5246,0.00016,24.84854]
[1777411497236,39.09,76310.01,36.8,-0.52464,0.00016,24.84832]
[1777411497498,39.09,76310.01,36.8,-0.52464,0.00016,24.84832]
[1777411503724,39.09,76309.55,36.8,-0.52472,0.00016,24.84787]
[1777411508758,39.08,76312.78,36.8,-0.52419,0.00016,24.85094]
[1777411513793,39.08,76313.34,36.8,-0.5241,0.00016,24.85146]
[1777411517215,39.08,76313.5,36.8,-0.52408,0.00016,24.85161]
[1777411521591,39.08,76314.2,36.8,-0.52396,0.00016,24.85227]
[1777411527891,39.08,76314.48,36.8,-0.52392,0.00016,24.85252]
[1777411533933,39.08,76314.14,36.8,-0.52398,0.00016,24.84865]
[1777411534809,39.08,76314.14,36.8,-0.52398,0.00016,24.84865]
[1777411535883,39.08,76314.72,36.8,-0.52389,0.00016,24.84919]
[1777411541990,39.08,76315.61,36.8,-0.52374,0.00016,24.85002]
[1777411548036,39.08,76315.31,36.8,-0.52379,0.00016,24.84974]
[1777411553816,39.08,76315.63,36.8,-0.52374,0.00016,24.85004]
[1777411554971,39.08,76315.71,36.8,-0.52372,0.00016,24.85011]
[1777411557086,39.08,76316.27,36.8,-0.52363,0.00016,24.85063]
[1777411563141,39.08,76316.53,36.8,-0.52359,0.00016,24.85087]
[1777411567240,39.08,76317.51,36.8,-0.52343,0.00016,24.85178]
[1777411568882,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411568886,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411568887,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411568940,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411568948,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411569086,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411569311,39.08,76317.72,36.8,-0.5234,0.00016,24.85198]
[1777411569312,39.08,76309.72,36.8,-0.5247,0.00016,24.84446]
[1777411570081,39.08,76309.72,36.8,-0.5247,0.00016,24.84446]
[1777411570305,39.08,76309.72,36.8,-0.5247,0.00016,24.84446]
[1777411570403,39.08,76300.11,36.8,-0.52627,0.00016,24.83507]
[1777411571184,39.08,76300.11,36.8,-0.52627,0.00016,24.83507]
[1777411572102,39.08,76299.67,36.8,-0.52634,0.00016,24.83462]
[1777411576329,39.08,76300.42,36.8,-0.52622,0.00016,24.83537]
[1777411583280,39.08,76300.17,36.8,-0.52626,0.00016,24.83512]
[1777411588316,39.08,76300.14,36.8,-0.52627,0.00016,24.8351]
[1777411593351,39.08,76298.85,36.8,-0.52648,0.00016,24.83025]
[1777411598385,39.08,76299.3,36.8,-0.52641,0.00016,24.8307]
[1777411603484,39.08,76298.62,36.8,-0.52652,0.00016,24.83002]
[1777411609463,39.08,76298.33,36.8,-0.52657,0.00016,24.82973]
[1777411614497,39.08,76297.85,36.8,-0.52665,0.00016,24.82925]
[1777411618262,39.08,76297.54,36.8,-0.5267,0.00016,24.82894]
[1777411618298,39.08,76297.54,36.8,-0.5267,0.00016,24.82894]
[1777411620540,39.08,76290.36,36.8,-0.52787,0.00016,24.8216]
[1777411625380,39.08,76288.85,36.8,-0.52811,0.00016,24.82004]
[1777411627580,39.08,76286.08,36.8,-0.52856,0.00016,24.81714]
[1777411632636,39.09,76283.67,36.8,-0.52895,0.00016,24.8146]
[1777411637670,39.09,76284.79,36.8,-0.52877,0.00016,24.8158]
[1777411642706,39.09,76283.84,36.8,-0.52892,0.00016,24.8148]
[1777411647741,39.09,76283.41,36.8,-0.52899,0.00016,24.81436]
[1777411648738,39.09,76283.41,36.8,-0.52899,0.00016,24.81436]
[1777411648872,39.09,76283.41,36.8,-0.52899,0.00016,24.81436]
[1777411648900,39.09,76283.41,36.8,-0.52899,0.00016,24.81436]
[1777411648919,39.09,76283.41,36.8,-0.52899,0.00016,24.81436]
[1777411649018,39.09,76283.41,36.8,-0.52899,0.00016,24.81436]
[1777411649098,39.09,76282.94,36.8,-0.52906,0.00016,24.81386]
[1777411650762,39.09,76267.62,36.8,-0.53157,0.00016,24.79701]
[1777411652776,39.09,76267.23,36.8,-0.53164,0.00016,24.793]
[1777411655127,39.09,76267.23,36.8,-0.53164,0.00016,24.793]
[1777411660833,39.09,76266.75,36.8,-0.53172,0.00016,24.79244]
[1777411661613,39.09,76266.75,36.8,-0.53172,0.00016,24.79244]
[1777411668215,39.09,76263.49,36.8,-0.53225,0.00016,24.78872]
[1777411668296,39.09,76263.49,36.8,-0.53225,0.00016,24.78872]
[1777411669482,39.09,76258.11,36.8,-0.53313,0.00016,24.78248]
[1777411671462,39.09,76258.07,36.8,-0.53314,0.00016,24.78243]
[1777411674807,39.09,76256.5,36.8,-0.53339,0.00016,24.78059]
[1777411679967,39.09,76252.87,36.8,-0.53398,0.00016,24.77629]
[1777411681912,39.09,76252.81,36.8,-0.53399,0.00016,24.77622]
[1777411687016,39.09,76252.53,36.8,-0.53404,0.00016,24.7759]
[1777411690411,39.09,76251.84,36.8,-0.53415,0.00016,24.77508]
[1777411691410,39.09,76251.34,36.8,-0.53423,0.00016,24.77448]
[1777411691492,39.09,76251.34,36.8,-0.53423,0.00016,24.77448]
[1777411697086,39.09,76250.35,36.8,-0.53439,0.00016,24.7733]
[1777411699110,39.09,76250.34,36.8,-0.53439,0.00016,24.77329]
[1777411705155,39.1,76256.78,36.8,-0.53334,0.00016,24.78096]
[1777411708164,39.1,76263.17,36.8,-0.5323,0.00016,24.78839]
[1777411713199,39.09,76266.65,36.8,-0.53174,0.00016,24.78879]
[1777411718234,39.09,76267.85,36.8,-0.53154,0.00016,24.79014]
[1777411722233,39.09,76267.88,36.8,-0.53154,0.00016,24.79017]
[1777411723311,39.09,76268.28,36.8,-0.53147,0.00016,24.79063]
[1777411730318,39.1,76268.05,36.8,-0.5315,0.00016,24.79043]
[1777411736359,39.11,76266.92,36.8,-0.53167,0.00016,24.78919]
[1777411741395,39.12,76266.91,36.8,-0.53167,0.00016,24.78921]
[1777411747228,39.12,76266.99,36.8,-0.53165,0.00016,24.78932]
[1777411752473,39.13,76265.81,36.8,-0.53183,0.00016,24.78804]
[1777411753865,39.13,76266.54,36.8,-0.53171,0.00016,24.78887]
[1777411760530,39.14,76265.41,36.8,-0.53189,0.00016,24.78764]
[1777411765565,39.15,76264.66,36.8,-0.532,0.00016,24.78682]
[1777411765937,39.15,76264.66,36.8,-0.532,0.00016,24.78682]
[1777411771607,39.15,76264.69,36.8,-0.532,0.00016,24.78333]
[1777411778607,39.16,76264.44,36.8,-0.53203,0.00016,24.78307]
[1777411780669,39.16,76254.78,36.8,-0.5336,0.00016,24.77189]
[1777411783252,39.16,76255.37,36.8,-0.5335,0.00016,24.77259]
[1777411788726,39.17,76256.28,36.8,-0.53335,0.00016,24.77367]
[1777411793761,39.17,76257.64,36.8,-0.53313,0.00016,24.77527]
[1777411798796,39.17,76258.14,36.8,-0.53305,0.00016,24.77586]
[1777411804838,39.17,76258.98,36.8,-0.53291,0.00016,24.77685]
[1777411809873,39.17,76259.5,36.8,-0.53282,0.00016,24.77746]
[1777411818767,39.17,76259.63,36.8,-0.5328,0.00016,24.77761]
[1777411828000,39.17,76260.42,36.8,-0.53267,0.00016,24.77854]
[1777411833034,39.17,76261.74,36.8,-0.53246,0.00016,24.7765]
[1777411838070,39.17,76262.34,36.8,-0.53236,0.00016,24.77719]
[1777411847133,39.17,76261.71,36.8,-0.53246,0.00016,24.77647]
[1777411852168,39.17,76261.88,36.8,-0.53244,0.00016,24.77667]
[1777411856423,39.17,76261.96,36.8,-0.53242,0.00016,24.77677]
[1777411868283,39.18,76262.19,36.8,-0.53238,0.00016,24.77704]
[1777411869074,39.18,76262.19,36.8,-0.53238,0.00016,24.77704]
[1777411869398,39.18,76262.19,36.8,-0.53238,0.00016,24.77704]
[1777411872617,39.18,76264.95,36.8,-0.53193,0.00016,24.78021]
[1777411876340,39.18,76271.6,36.8,-0.53084,0.00016,24.78772]
[1777411881375,39.19,76273.84,36.8,-0.53047,0.00016,24.79022]
[1777411882892,39.19,76273.84,36.8,-0.53047,0.00016,24.79023]
[1777411884396,39.19,76281.73,36.8,-0.52918,0.00016,24.79879]
[1777411889432,39.2,76285.45,36.8,-0.52857,0.00016,24.80278]
[1777411894467,39.21,76284.61,36.8,-0.5287,0.00016,24.79837]
[1777411899501,39.21,76284.28,36.8,-0.52875,0.00016,24.79805]
[1777411900728,39.21,76284.28,36.8,-0.52875,0.00016,24.79805]
[1777411906839,39.22,76283.13,36.8,-0.52893,0.00016,24.79688]
[1777411908567,39.23,76276.57,36.8,-0.52999,0.00016,24.78985]
[1777411909284,39.23,76276.57,36.8,-0.52999,0.00016,24.78985]
[1777411914609,39.23,76277.27,36.8,-0.52987,0.00016,24.79064]
[1777411919644,39.24,76277.1,36.8,-0.52989,0.00016,24.79049]
[1777411925685,39.25,76275.2,36.8,-0.53019,0.00016,24.78845]
[1777411930721,39.25,76274.61,36.8,-0.53028,0.00016,24.78783]
[1777411940790,39.26,76274.74,36.8,-0.53025,0.00016,24.78802]
[1777411953881,39.27,76274.21,36.8,-0.53033,0.00016,24.78395]
[1777411959924,39.28,76274.21,36.8,-0.53032,0.00016,24.78398]
[1777411964959,39.28,76275.8,36.8,-0.53006,0.00016,24.78574]
[1777411969993,39.29,76275.83,36.8,-0.53005,0.00016,24.78579]
[1777411975030,39.29,76275.67,36.8,-0.53007,0.00016,24.78564]
[1777411981073,39.3,76275.9,36.8,-0.53003,0.00016,24.78592]
[1777411986108,39.3,76275.32,36.8,-0.53012,0.00016,24.78531]
[1777411990471,39.31,76275.67,36.8,-0.53006,0.00016,24.7857]
[1777411996178,39.31,76275.85,36.8,-0.53002,0.00016,24.78594]
[1777411998578,39.31,76275.85,36.8,-0.53002,0.00016,24.78594]
[1777411999716,39.31,76276.04,36.8,-0.52999,0.00016,24.78615]
[1777412006273,39.32,76276.1,36.8,-0.52997,0.00016,24.78626]
[1777412007242,39.32,76276.1,36.8,-0.52997,0.00016,24.78626]
[1777412008657,39.32,76276.05,36.8,-0.52998,0.00016,24.78621]
[1777412014329,39.33,76276.87,36.8,-0.52984,0.00016,24.78357]
[1777412019364,39.33,76276.55,36.8,-0.52989,0.00016,24.78324]
[1777412024398,39.34,76277.05,36.8,-0.5298,0.00016,24.78381]
[1777412029121,39.34,76276.69,36.8,-0.52986,0.00016,24.78343]
[1777412031297,39.34,76276.73,36.8,-0.52985,0.00016,24.78348]
[1777412039505,39.38,76276.66,36.8,-0.52983,0.00016,24.78357]
[1777412044543,39.38,76275.63,36.8,-0.52999,0.00016,24.78248]
[1777412047651,39.38,76276.34,36.8,-0.52987,0.00016,24.78325]
[1777412053606,39.39,76280.46,36.8,-0.5292,0.00016,24.78771]
[1777412059649,39.39,76281.22,36.8,-0.52907,0.00016,24.78855]
[1777412064700,39.4,76281.0,36.8,-0.5291,0.00016,24.78833]
[1777412071086,39.4,76281.45,36.8,-0.52902,0.00016,24.78884]
[1777412071093,39.4,76281.45,36.8,-0.52902,0.00016,24.78884]
[1777412071151,39.4,76281.45,36.8,-0.52902,0.00016,24.78884]
[1777412072733,39.41,76281.2,36.8,-0.52907,0.00016,24.78502]
[1777412072832,39.41,76268.9,36.8,-0.53106,0.00016,24.77166]
[1777412078782,39.41,76271.04,36.8,-0.53071,0.00016,24.77405]
[1777412083816,39.41,76272.35,36.8,-0.53049,0.00016,24.7755]
[1777412088852,39.41,76273.4,36.8,-0.53032,0.00016,24.77667]
[1777412096908,39.42,76273.78,36.8,-0.53025,0.00016,24.77711]
[1777412101036,39.42,76275.65,36.8,-0.52995,0.00016,24.77915]
[1777412106977,39.43,76275.97,36.8,-0.52989,0.00016,24.77952]
[1777412111533,39.43,76276.69,36.8,-0.52977,0.00016,24.78031]
[1777412111771,39.43,76276.69,36.8,-0.52977,0.00016,24.78031]
[1777412113019,39.43,76285.4,36.8,-0.52836,0.00016,24.78956]
[1777412114027,39.43,76290.95,36.8,-0.52746,0.00016,24.79528]
[1777412118362,39.43,76290.41,36.8,-0.52755,0.00016,24.79473]
[1777412118436,39.43,76290.41,36.8,-0.52755,0.00016,24.79473]
[1777412121107,39.43,76293.35,36.8,-0.52707,0.00016,24.79773]
[1777412122339,39.43,76296.11,36.8,-0.52662,0.00016,24.80051]
[1777412122856,39.43,76296.11,36.8,-0.52662,0.00016,24.80051]
[1777412122868,39.43,76296.11,36.8,-0.52662,0.00016,24.80051]
[1777412122911,39.44,76295.25,36.8,-0.52676,0.00016,24.79965]
[1777412123964,39.44,76295.25,36.8,-0.52676,0.00016,24.79965]
[1777412128686,39.44,76296.65,36.8,-0.52653,0.00016,24.80107]
[1777412130157,39.44,76295.88,36.8,-0.52665,0.00016,24.80031]
[1777412131113,39.44,76296.97,36.8,-0.52647,0.00016,24.8014]
[1777412131122,39.44,76296.97,36.8,-0.52647,0.00016,24.8014]
[1777412131163,39.44,76303.62,36.8,-0.5254,0.00016,24.80437]
[1777412134147,39.45,76305.51,36.8,-0.52509,0.00016,24.8062]
[1777412141215,39.45,76308.99,36.8,-0.52452,0.00016,24.80954]
[1777412144877,39.45,76309.64,36.8,-0.52442,0.00016,24.81015]
[1777412147258,39.46,76317.22,36.8,-0.52318,0.00016,24.8172]
[1777412149631,39.46,76316.66,36.8,-0.52327,0.00016,24.8167]
[1777412150305,39.46,76317.83,36.8,-0.52308,0.00016,24.81777]
[1777412153499,39.46,76318.24,36.8,-0.52301,0.00016,24.81816]
[1777412154688,39.46,76323.85,36.8,-0.5221,0.00016,24.82318]
[1777412156364,39.46,76323.85,36.8,-0.5221,0.00016,24.82319]
[1777412162364,39.46,76328.6,36.8,-0.52133,0.00016,24.82734]
[1777412167400,39.47,76329.55,36.8,-0.52117,0.00016,24.82818]
[1777412172435,39.49,76333.54,36.8,-0.52051,0.00016,24.83163]
[1777412175738,39.51,76337.17,36.8,-0.51991,0.00016,24.83472]
[1777412181497,39.52,76336.33,36.8,-0.52004,0.00016,24.83404]
[1777412187540,39.52,76336.57,36.8,-0.51999,0.00016,24.83426]
[1777412192575,39.53,76333.05,36.8,-0.52056,0.00016,24.82776]
[1777412197609,39.53,76332.19,36.8,-0.5207,0.00016,24.82705]
[1777412202864,39.54,76331.66,36.8,-0.52078,0.00016,24.82661]
[1777412208686,39.54,76332.59,36.8,-0.52062,0.00016,24.82742]
[1777412209818,39.54,76332.59,36.8,-0.52062,0.00016,24.82742]
[1777412211996,39.55,76332.45,36.8,-0.52064,0.00016,24.82731]
[1777412212205,39.55,76333.09,36.8,-0.52054,0.00016,24.82785]
[1777412215623,39.55,76334.84,36.8,-0.52025,0.00016,24.82933]
[1777412216497,39.55,76335.79,36.8,-0.5201,0.00016,24.83013]
[1777412216597,39.55,76335.79,36.8,-0.5201,0.00016,24.83013]
[1777412221780,39.56,76338.58,36.8,-0.51965,0.00016,24.83245]
[1777412228067,39.56,76338.95,36.8,-0.51958,0.00016,24.83276]
[1777412229000,39.56,76345.97,36.8,-0.51845,0.00016,24.83842]
[1777412232849,39.56,76349.64,36.8,-0.51785,0.00016,24.8413]
[1777412235136,39.57,76350.28,36.8,-0.51775,0.00016,24.8418]
[1777412236316,39.57,76356.5,36.8,-0.51674,0.00016,24.84654]
[1777412238821,39.57,76360.39,36.8,-0.51611,0.00016,24.84942]
[1777412243931,39.57,76359.33,36.8,-0.51628,0.00016,24.84865]
[1777412248967,39.58,76359.57,36.8,-0.51624,0.00016,24.84883]
[1777412253843,39.58,76359.39,36.8,-0.51627,0.00016,24.84515]
[1777412257976,39.58,76361.18,36.8,-0.51598,0.00016,24.84647]
[1777412258296,39.59,76363.79,36.8,-0.51555,0.00016,24.84836]
[1777412260045,39.59,76355.94,36.8,-0.51682,0.00016,24.8426]
[1777412263065,39.59,76348.53,36.8,-0.51802,0.00016,24.83694]
[1777412268100,39.59,76347.76,36.8,-0.51814,0.00016,24.83634]
[1777412273135,39.59,76346.61,36.8,-0.51832,0.00016,24.83544]
[1777412278170,39.6,76345.16,36.8,-0.51855,0.00016,24.8343]
[1777412280489,39.6,76344.21,36.8,-0.51871,0.00016,24.83355]
[1777412280598,39.6,76344.21,36.8,-0.51871,0.00016,24.83355]
[1777412280806,39.6,76344.21,36.8,-0.51871,0.00016,24.83355]
[1777412280831,39.6,76344.21,36.8,-0.51871,0.00016,24.83355]
[1777412280953,39.6,76344.21,36.8,-0.51871,0.00016,24.83355]
[1777412281191,39.6,76343.53,36.8,-0.51882,0.00016,24.833]
[1777412281245,39.6,76343.53,36.8,-0.51882,0.00016,24.833]
[1777412282198,39.6,76328.31,36.8,-0.52127,0.00016,24.82036]
[1777412282747,39.6,76328.31,36.8,-0.52127,0.00016,24.82036]
[1777412283205,39.6,76312.56,36.8,-0.52382,0.00016,24.80628]
[1777412283802,39.6,76312.33,36.8,-0.52385,0.00016,24.80607]
[1777412284249,39.6,76312.33,36.8,-0.52385,0.00016,24.80607]
[1777412284314,39.6,76318.47,36.8,-0.52286,0.00016,24.81169]
[1777412287027,39.6,76318.47,36.8,-0.52286,0.00016,24.81169]
[1777412287103,39.6,76320.45,36.8,-0.52254,0.00016,24.81348]
[1777412287673,39.6,76320.45,36.8,-0.52254,0.00016,24.81348]
[1777412288459,39.61,76321.35,36.8,-0.52239,0.00016,24.81428]
[1777412294286,39.62,76325.34,36.8,-0.52174,0.00016,24.81783]
[1777412299640,39.62,76327.1,36.8,-0.52145,0.00016,24.81937]
[1777412305617,39.63,76326.65,36.8,-0.52152,0.00016,24.819]
[1777412311404,39.63,76327.68,36.8,-0.52135,0.00016,24.81636]
[1777412318048,39.64,76327.25,36.8,-0.52141,0.00016,24.816]
[1777412323635,39.65,76326.17,36.8,-0.52158,0.00016,24.81508]
[1777412324583,39.65,76325.98,36.8,-0.52161,0.00016,24.81492]
[1777412324592,39.65,76325.47,36.8,-0.52169,0.00016,24.81448]
[1777412330538,39.65,76322.53,36.8,-0.52216,0.00016,24.81192]
[1777412335572,39.66,76322.14,36.8,-0.52222,0.00016,24.81159]
[1777412341614,39.66,76322.15,36.8,-0.52222,0.00016,24.81161]
[1777412346650,39.67,76323.04,36.8,-0.52207,0.00016,24.81241]
[1777412347772,39.67,76323.04,36.8,-0.52207,0.00016,24.81241]
[1777412353698,39.68,76322.8,36.8,-0.5221,0.00016,24.81222]
[1777412360748,39.68,76322.86,36.8,-0.52209,0.00016,24.81229]
[1777412365952,39.68,76322.89,36.8,-0.52208,0.00016,24.81233]
[1777412371826,39.69,76322.48,36.8,-0.52214,0.00016,24.80843]
[1777412377792,39.69,76322.22,36.8,-0.52218,0.00016,24.80821]
[1777412382902,39.7,76318.57,36.8,-0.52276,0.00016,24.80498]
[1777412388944,39.71,76318.41,36.8,-0.52278,0.00016,24.80485]
[1777412392824,39.71,76318.11,36.8,-0.52283,0.00016,24.80459]
[1777412398008,39.72,76318.24,36.8,-0.5228,0.00016,24.80473]
[1777412400719,39.72,76317.72,36.8,-0.52289,0.00016,24.80426]
[1777412401030,39.72,76318.25,36.8,-0.5228,0.00016,24.80475]
[1777412402332,39.72,76318.25,36.8,-0.5228,0.00016,24.80475]
[1777412406134,39.72,76324.61,36.8,-0.52177,0.00016,24.81039]
[1777412412107,39.73,76327.38,36.8,-0.52132,0.00016,24.81281]
[1777412418149,39.74,76329.04,36.8,-0.52105,0.00016,24.81425]
[1777412421169,39.74,76335.83,36.8,-0.51995,0.00016,24.81997]
[1777412422092,39.74,76335.83,36.8,-0.51995,0.00016,24.81997]
[1777412427212,39.74,76335.31,36.8,-0.52003,0.00016,24.81955]
[1777412432247,39.75,76335.18,36.8,-0.52006,0.00016,24.81589]
[1777412437281,39.75,76335.57,36.8,-0.51999,0.00016,24.81622]
[1777412442319,39.75,76337.7,36.8,-0.51965,0.00016,24.81798]
[1777412448359,39.75,76337.37,36.8,-0.5197,0.00016,24.81771]
[1777412453395,39.76,76337.16,36.8,-0.51973,0.00016,24.81755]
[1777412459156,39.76,76336.32,36.8,-0.51986,0.00016,24.81686]
[1777412461696,39.76,76341.61,36.8,-0.51901,0.00016,24.82117]
[1777412461798,39.76,76348.96,36.8,-0.51783,0.00016,24.82696]
[1777412468499,39.76,76349.94,36.8,-0.51767,0.00016,24.82772]
[1777412475548,39.76,76351.63,36.8,-0.51739,0.00016,24.82902]
[1777412481591,39.77,76352.26,36.8,-0.51729,0.00016,24.8295]
[1777412485813,39.77,76352.38,36.8,-0.51727,0.00016,24.8296]
[1777412487633,39.77,76338.88,36.8,-0.51944,0.00016,24.81898]
[1777412492668,39.77,76338.01,36.8,-0.51959,0.00016,24.81472]
[1777412497954,39.77,76336.77,36.8,-0.51978,0.00016,24.81371]
[1777412505760,39.78,76336.88,36.8,-0.51976,0.00016,24.81381]
[1777412510193,39.78,76336.78,36.8,-0.51978,0.00016,24.81373]
[1777412516266,39.78,76335.68,36.8,-0.51995,0.00016,24.81283]
[1777412521872,39.78,76334.29,36.8,-0.52017,0.00016,24.81169]
[1777412525662,39.79,76334.2,36.8,-0.52019,0.00016,24.81162]
[1777412525664,39.79,76334.2,36.8,-0.52019,0.00016,24.81162]
[1777412528870,39.79,76333.95,36.8,-0.52022,0.00016,24.81141]
[1777412534098,39.79,76334.9,36.8,-0.52007,0.00016,24.81221]
[1777412535113,39.79,76334.61,36.8,-0.52011,0.00016,24.81197]
[1777412535242,39.79,76334.61,36.8,-0.52011,0.00016,24.81197]
[1777412536980,39.79,76326.61,36.8,-0.5214,0.00016,24.80521]
[1777412538585,39.79,76323.72,36.8,-0.52186,0.00016,24.8027]
[1777412538623,39.79,76323.72,36.8,-0.52186,0.00016,24.8027]
[1777412538994,39.79,76324.18,36.8,-0.52179,0.00016,24.8031]
[1777412544029,39.79,76319.53,36.8,-0.52254,0.00016,24.799]
[1777412549064,39.79,76318.48,36.8,-0.52271,0.00016,24.79805]
[1777412554460,39.79,76317.84,36.8,-0.52282,0.00016,24.7939]
[1777412560142,39.78,76318.29,36.8,-0.52275,0.00016,24.79429]
[1777412568198,39.77,76318.43,36.8,-0.52274,0.00016,24.79439]
[1777412575247,39.77,76318.84,36.8,-0.52268,0.00016,24.79474]
[1777412580283,39.76,76319.16,36.8,-0.52263,0.00016,24.79502]
[1777412585290,39.76,76319.32,36.8,-0.5226,0.00016,24.79515]
[1777412591360,39.76,76318.96,36.8,-0.52267,0.00016,24.79482]
[1777412599416,39.75,76318.42,36.8,-0.52276,0.00016,24.79432]
[1777412604909,39.75,76318.22,36.8,-0.52279,0.00016,24.79413]
[1777412614521,39.74,76316.95,36.8,-0.52301,0.00016,24.7894]
[1777412624590,39.73,76316.8,36.8,-0.52304,0.00016,24.78924]
[1777412626716,39.73,76316.87,36.8,-0.52303,0.00016,24.7893]
[1777412626873,39.73,76316.87,36.8,-0.52303,0.00016,24.7893]
[1777412627621,39.73,76316.94,36.8,-0.52302,0.00016,24.78936]
[1777412629625,39.73,76311.25,36.8,-0.52394,0.00016,24.78415]
[1777412633267,39.73,76308.65,36.8,-0.52436,0.00016,24.78172]
[1777412633739,39.73,76306.53,36.8,-0.5247,0.00016,24.77973]
[1777412633742,39.73,76306.53,36.8,-0.5247,0.00016,24.77973]
[1777412633774,39.73,76306.53,36.8,-0.5247,0.00016,24.77973]
[1777412633870,39.73,76301.14,36.8,-0.52556,0.00016,24.77458]
[1777412635667,39.73,76292.06,36.8,-0.52703,0.00016,24.76562]
[1777412637472,39.73,76292.06,36.8,-0.52703,0.00016,24.76562]
[1777412638884,39.73,76289.29,36.8,-0.52748,0.00016,24.76281]
[1777412638899,39.73,76289.29,36.8,-0.52748,0.00016,24.76281]
[1777412639161,39.73,76289.29,36.8,-0.52748,0.00016,24.76281]
[1777412640544,39.73,76288.12,36.8,-0.52767,0.00016,24.76162]
[1777412640137,39.73,76275.32,36.8,-0.52973,0.00016,24.74824]
[1777412642002,39.73,76275.32,36.8,-0.52972,0.00016,24.74824]
[1777412642039,39.73,76275.32,36.8,-0.52972,0.00016,24.74824]
[1777412642064,39.73,76264.67,36.8,-0.53144,0.00016,24.73661]
[1777412643005,39.73,76258.62,36.8,-0.53241,0.00016,24.72979]
[1777412646359,39.73,76257.13,36.8,-0.53265,0.00016,24.7281]
[1777412646458,39.73,76257.13,36.8,-0.53265,0.00016,24.7281]
[1777412649276,39.73,76256.25,36.8,-0.53279,0.00016,24.7271]
[1777412649308,39.73,76256.25,36.8,-0.53279,0.00016,24.7271]
[1777412650631,39.73,76256.78,36.8,-0.5327,0.00016,24.72771]
[1777412650773,39.73,76262.21,36.8,-0.53183,0.00016,24.73388]
[1777412654176,39.73,76266.14,36.8,-0.5312,0.00016,24.73827]
[1777412657942,39.73,76270.73,36.8,-0.53046,0.00016,24.74331]
[1777412659835,39.73,76278.67,36.8,-0.52918,0.00016,24.75183]
[1777412662657,39.73,76278.87,36.8,-0.52915,0.00016,24.75205]
[1777412667152,39.74,76279.53,36.8,-0.52904,0.00016,24.75275]
[1777412668901,39.74,76274.25,36.8,-0.52989,0.00016,24.74714]
[1777412673937,39.74,76270.05,36.8,-0.53057,0.00016,24.73902]
[1777412680986,39.74,76270.18,36.8,-0.53055,0.00016,24.73916]
[1777412684992,39.74,76269.66,36.8,-0.53063,0.00016,24.73859]
[1777412691056,39.74,76269.43,36.8,-0.53067,0.00016,24.73834]
[1777412696090,39.74,76269.52,36.8,-0.53065,0.00016,24.73845]
[1777412701126,39.74,76269.52,36.8,-0.53065,0.00016,24.73846]
[1777412706161,39.74,76269.08,36.8,-0.53072,0.00016,24.73799]
[1777412711197,39.75,76268.64,36.8,-0.53079,0.00016,24.73752]
[1777412718926,39.75,76268.79,36.8,-0.53076,0.00016,24.7377]
[1777412719259,39.75,76268.7,36.8,-0.53077,0.00016,24.73761]
[1777412724293,39.75,76266.28,36.8,-0.53116,0.00016,24.73496]
[1777412729328,39.76,76266.08,36.8,-0.53119,0.00016,24.73475]
[1777412731432,39.76,76266.08,36.8,-0.53119,0.00016,24.73475]
[1777412731533,39.76,76266.29,36.8,-0.53116,0.00016,24.73142]
[1777412737383,39.76,76265.89,36.8,-0.53122,0.00016,24.731]
[1777412742479,39.76,76265.72,36.8,-0.53124,0.00016,24.73083]
[1777412748461,39.77,76265.4,36.8,-0.53129,0.00016,24.73049]
[1777412749098,39.77,76265.4,36.8,-0.53129,0.00016,24.73049]
[1777412749468,39.77,76265.26,36.8,-0.53131,0.00016,24.73034]
[1777412757524,39.77,76263.99,36.8,-0.53152,0.00016,24.72893]
[1777412761260,39.77,76259.53,36.8,-0.53223,0.00016,24.72391]
[1777412767272,39.77,76259.31,36.8,-0.53227,0.00016,24.72365]
[1777412772629,39.76,76259.24,36.8,-0.53229,0.00016,24.72356]
[1777412773320,39.76,76259.24,36.8,-0.53229,0.00016,24.72356]
[1777412783705,39.76,76257.78,36.8,-0.53253,0.00016,24.72188]
[1777412789023,39.76,76257.24,36.8,-0.53261,0.00016,24.72125]
[1777412790926,39.76,76257.22,36.8,-0.53262,0.00016,24.72122]
[1777412795387,39.76,76256.74,36.8,-0.5327,0.00016,24.71709]
[1777412800824,39.75,76254.35,36.8,-0.53309,0.00016,24.71432]
[1777412805859,39.75,76253.26,36.8,-0.53327,0.00016,24.71304]
[1777412807305,39.75,76253.26,36.8,-0.53327,0.00016,24.71304]
[1777412809649,39.75,76253.1,36.8,-0.5333,0.00016,24.71285]
[1777412813916,39.74,76259.11,36.8,-0.53234,0.00016,24.71973]
[1777412815773,39.74,76259.94,36.8,-0.5322,0.00016,24.72067]
[1777412820965,39.74,76261.83,36.8,-0.5319,0.00016,24.7228]
[1777412825999,39.74,76262.64,36.8,-0.53177,0.00016,24.7237]
[1777412831035,39.74,76263.58,36.8,-0.53162,0.00016,24.72475]
[1777412836071,39.74,76264.14,36.8,-0.53153,0.00016,24.72537]
[1777412839273,39.74,76264.14,36.8,-0.53153,0.00016,24.72537]
[1777412846141,39.74,76264.88,36.8,-0.53141,0.00016,24.7262]
[1777412850708,39.74,76265.43,36.8,-0.53132,0.00016,24.72681]
[1777412860239,39.74,76266.29,36.8,-0.53119,0.00016,24.72419]
[1777412866281,39.74,76266.41,36.8,-0.53117,0.00016,24.72433]
[1777412869463,39.74,76266.56,36.8,-0.53115,0.00016,24.72449]
[1777412875446,39.74,76266.51,36.8,-0.53115,0.00016,24.72444]
[1777412880851,39.74,76268.62,36.8,-0.53081,0.00016,24.72677]
[1777412880952,39.74,76268.54,36.8,-0.53083,0.00016,24.72668]
[1777412891458,39.74,76269.08,36.8,-0.53074,0.00016,24.72727]
[1777412892207,39.74,76269.08,36.8,-0.53074,0.00016,24.72727]
[1777412893593,39.74,76269.23,36.8,-0.53072,0.00016,24.72744]
[1777412900522,39.74,76269.63,36.8,-0.53065,0.00016,24.72788]
[1777412903053,39.74,76269.63,36.8,-0.53065,0.00016,24.72788]
[1777412903053,39.74,76269.63,36.8,-0.53065,0.00016,24.72788]
[1777412904195,39.74,76269.66,36.8,-0.53065,0.00016,24.72791]
[1777412904354,39.74,76269.66,36.8,-0.53065,0.00016,24.72791]
[1777412909585,39.74,76270.46,36.8,-0.53052,0.00016,24.72879]
[1777412914622,39.74,76270.4,36.8,-0.53053,0.00016,24.72515]
[1777412919657,39.74,76270.54,36.8,-0.53051,0.00016,24.72531]
[1777412924692,39.74,76270.34,36.8,-0.53054,0.00016,24.72509]
[1777412927213,39.74,76271.82,36.8,-0.5303,0.00016,24.7267]
[1777412929861,39.74,76272.22,36.8,-0.53024,0.00016,24.72713]
[1777412936000,39.74,76273.81,36.8,-0.52998,0.00016,24.72885]
[1777412936001,39.74,76273.81,36.8,-0.52998,0.00016,24.72885]
[1777412937990,39.74,76274.08,36.8,-0.52994,0.00016,24.72915]
[1777412941891,39.74,76274.45,36.8,-0.52988,0.00016,24.72955]
[1777412952887,39.75,76275.34,36.8,-0.52973,0.00016,24.73052]
[1777412963965,39.75,76276.8,36.8,-0.52949,0.00016,24.73209]
[1777412969000,39.75,76277.21,36.8,-0.52943,0.00016,24.73253]
[1777412978063,39.75,76277.36,36.8,-0.5294,0.00016,24.72913]
[1777412983098,39.76,76277.46,36.8,-0.52939,0.00016,24.72925]
[1777412987936,39.76,76277.51,36.8,-0.52938,0.00016,24.7293]
[1777412990147,39.76,76289.29,36.8,-0.52748,0.00016,24.74154]
[1777412995182,39.76,76287.08,36.8,-0.52783,0.00016,24.7393]
[1777412996186,39.76,76287.08,36.8,-0.52783,0.00016,24.7393]
[1777413002230,39.77,76289.3,36.8,-0.52747,0.00016,24.74159]
[1777413007266,39.77,76283.45,36.8,-0.52841,0.00016,24.7356]
[1777413012243,39.77,76281.59,36.8,-0.52871,0.00016,24.73368]
[1777413013055,39.77,76281.16,36.8,-0.52877,0.00016,24.73323]
[1777413018342,39.78,76279.39,36.8,-0.52906,0.00016,24.73138]
[1777413022236,39.78,76278.8,36.8,-0.52915,0.00016,24.73076]
[1777413025190,39.78,76278.85,36.8,-0.52914,0.00016,24.73082]
[1777413031436,39.78,76278.35,36.8,-0.52923,0.00016,24.72673]
[1777413040146,39.78,76278.14,36.8,-0.52926,0.00016,24.72652]
[1777413041981,39.78,76277.82,36.8,-0.52931,0.00016,24.72618]
[1777413049174,39.78,76277.45,36.8,-0.52937,0.00016,24.7258]
[1777413050024,39.78,76277.45,36.8,-0.52937,0.00016,24.7258]
[1777413052588,39.78,76277.31,36.8,-0.52939,0.00016,24.72566]
[1777413056308,39.78,76277.35,36.8,-0.52938,0.00016,24.7257]
[1777413058127,39.79,76277.19,36.8,-0.5294,0.00016,24.72554]
[1777413065674,39.79,76277.82,36.8,-0.5293,0.00016,24.72621]
[1777413071715,39.79,76277.5,36.8,-0.52935,0.00016,24.72588]
[1777413077758,39.79,76278.72,36.8,-0.52915,0.00016,24.72718]
[1777413082793,39.79,76277.22,36.8,-0.52939,0.00016,24.7256]
[1777413087827,39.79,76276.47,36.8,-0.52951,0.00016,24.72481]
[1777413093870,39.79,76276.92,36.8,-0.52945,0.00016,24.72172]
[1777413099912,39.8,76276.89,36.8,-0.52945,0.00016,24.72169]
[1777413104947,39.8,76277.5,36.8,-0.52935,0.00016,24.72235]
[1777413109982,39.8,76277.59,36.8,-0.52933,0.00016,24.72245]
[1777413114560,39.8,76277.54,36.8,-0.52934,0.00016,24.7224]
[1777413119486,39.8,76278.01,36.8,-0.52926,0.00016,24.7229]
[1777413126514,39.8,76277.85,36.8,-0.52929,0.00016,24.72274]
[1777413131187,39.8,76278.01,36.8,-0.52926,0.00016,24.72291]
[1777413137171,39.8,76277.35,36.8,-0.52937,0.00016,24.72222]
[1777413142206,39.81,76277.03,36.8,-0.52942,0.00016,24.72189]
[1777413147241,39.81,76276.65,36.8,-0.52948,0.00016,24.72149]
[1777413150218,39.81,76276.65,36.8,-0.52948,0.00016,24.72149]
[1777413153937,39.81,76276.45,36.8,-0.52951,0.00016,24.71771]
[1777413154956,39.81,76276.48,36.8,-0.52951,0.00016,24.71774]
[1777413162251,39.81,76276.38,36.8,-0.52952,0.00016,24.71764]
[1777413166374,39.81,76271.84,36.8,-0.53025,0.00016,24.71277]
[1777413171410,39.81,76273.44,36.8,-0.53,0.00016,24.7145]
[1777413179466,39.81,76271.92,36.8,-0.53024,0.00016,24.71286]
[1777413183113,39.81,76271.92,36.8,-0.53024,0.00016,24.71286]
[1777413183123,39.81,76271.92,36.8,-0.53024,0.00016,24.71286]
[1777413187193,39.81,76271.65,36.8,-0.53028,0.00016,24.71256]
[1777413187201,39.81,76271.65,36.8,-0.53028,0.00016,24.71256]
[1777413192556,39.81,76271.48,36.8,-0.53031,0.00016,24.71238]
[1777413198599,39.81,76271.1,36.8,-0.53037,0.00016,24.71196]
[1777413202074,39.81,76270.98,36.8,-0.53039,0.00016,24.71183]
[1777413203418,39.81,76270.5,36.8,-0.53047,0.00016,24.71131]
[1777413208669,39.81,76261.5,36.8,-0.53191,0.00016,24.70138]
[1777413209209,39.81,76261.5,36.8,-0.53191,0.00016,24.70138]
[1777413211102,39.81,76259.52,36.8,-0.53223,0.00016,24.69915]
[1777413211113,39.81,76259.52,36.8,-0.53223,0.00016,24.69915]
[1777413211280,39.81,76259.21,36.8,-0.53229,0.00016,24.69522]
[1777413211350,39.81,76259.21,36.8,-0.53229,0.00016,24.69522]
[1777413211689,39.81,76259.21,36.8,-0.53229,0.00016,24.69523]
[1777413212290,39.81,76259.21,36.8,-0.53229,0.00016,24.69523]
[1777413217732,39.81,76251.62,36.8,-0.53351,0.00016,24.6865]
[1777413223196,39.81,76250.84,36.8,-0.53364,0.00016,24.68557]
[1777413225184,39.81,76250.79,36.8,-0.53365,0.00016,24.68551]
[1777413226402,39.81,76250.68,36.8,-0.53367,0.00016,24.68537]
[1777413229205,39.8,76250.06,36.8,-0.53377,0.00016,24.68464]
[1777413230824,39.8,76245.34,36.8,-0.53453,0.00016,24.67906]
[1777413233038,39.8,76245.3,36.8,-0.53454,0.00016,24.67901]
[1777413233246,39.8,76244.15,36.8,-0.53472,0.00016,24.67764]
[1777413233603,39.8,76244.15,36.8,-0.53472,0.00016,24.67764]
[1777413233976,39.8,76238.78,36.8,-0.53559,0.00016,24.67116]
[1777413234246,39.8,76238.78,36.8,-0.53559,0.00016,24.67116]
[1777413234696,39.8,76238.78,36.8,-0.53559,0.00016,24.67116]
[1777413234852,39.8,76238.7,36.8,-0.5356,0.00016,24.67107]
[1777413235313,39.8,76238.7,36.8,-0.5356,0.00016,24.67107]
[1777413235841,39.8,76238.7,36.8,-0.5356,0.00016,24.67107]
[1777413236115,39.8,76238.7,36.8,-0.5356,0.00016,24.67107]
[1777413236141,39.8,76228.78,36.8,-0.53719,0.00016,24.65882]
[1777413237214,39.8,76224.21,36.8,-0.53793,0.00016,24.65305]
[1777413238911,39.8,76224.21,36.8,-0.53793,0.00016,24.65305]
[1777413246936,39.8,76223.96,36.8,-0.53796,0.00016,24.65274]
[1777413248182,39.8,76223.96,36.8,-0.53796,0.00016,24.65274]
[1777413249878,39.8,76224.15,36.8,-0.53793,0.00016,24.65299]
[1777413252224,39.81,76224.48,36.8,-0.53788,0.00016,24.65341]
[1777413253219,39.81,76224.44,36.8,-0.53789,0.00016,24.65336]
[1777413253234,39.81,76224.44,36.8,-0.53789,0.00016,24.65336]
[1777413254260,39.81,76224.21,36.8,-0.53792,0.00016,24.65307]
[1777413254943,39.81,76224.21,36.8,-0.53792,0.00016,24.65307]
[1777413255044,39.81,76219.02,36.8,-0.53876,0.00016,24.64641]
[1777413258109,39.81,76222.2,36.8,-0.53824,0.00016,24.65051]
[1777413259148,39.81,76225.12,36.8,-0.53777,0.00016,24.65423]
[1777413259243,39.81,76226.02,36.8,-0.53763,0.00016,24.65537]
[1777413261034,39.81,76230.52,36.8,-0.53691,0.00016,24.66103]
[1777413261627,39.81,76230.52,36.8,-0.53691,0.00016,24.66103]
[1777413262104,39.81,76230.52,36.8,-0.53691,0.00016,24.66103]
[1777413262130,39.81,76235.35,36.8,-0.53613,0.00016,24.66701]
[1777413264471,39.81,76236.66,36.8,-0.53592,0.00016,24.66861]
[1777413265179,39.81,76242.0,36.8,-0.53506,0.00016,24.67509]
[1777413269290,39.81,76244.75,36.8,-0.53462,0.00016,24.67837]
[1777413269297,39.81,76244.75,36.8,-0.53462,0.00016,24.67837]
[1777413269386,39.81,76244.75,36.8,-0.53462,0.00016,24.67837]
[1777413269484,39.81,76244.75,36.8,-0.53462,0.00016,24.67837]
[1777413270098,39.81,76245.11,36.8,-0.53456,0.00016,24.6788]
[1777413270362,39.81,76245.11,36.8,-0.53456,0.00016,24.6788]
[1777413271105,39.81,76259.51,36.8,-0.53225,0.00016,24.69195]
[1777413272112,39.81,76261.96,36.8,-0.53186,0.00016,24.69472]
[1777413277146,39.81,76263.49,36.8,-0.53161,0.00016,24.69644]
[1777413282182,39.81,76264.09,36.8,-0.53151,0.00016,24.69711]
[1777413283264,39.81,76264.09,36.8,-0.53151,0.00016,24.69711]
[1777413283841,39.81,76264.69,36.8,-0.53142,0.00016,24.69778]
[1777413283843,39.81,76264.69,36.8,-0.53142,0.00016,24.69778]
[1777413284324,39.81,76265.29,36.8,-0.53132,0.00016,24.69845]
[1777413285203,39.81,76271.49,36.8,-0.53032,0.00016,24.70525]
[1777413285434,39.81,76271.49,36.8,-0.53032,0.00016,24.70525]
[1777413287242,39.81,76269.25,36.8,-0.53068,0.00016,24.70281]
[1777413287272,39.81,76263.63,36.8,-0.53159,0.00016,24.6966]
[1777413289793,39.81,76262.66,36.8,-0.53174,0.00016,24.69552]
[1777413290873,39.81,76263.37,36.8,-0.53163,0.00016,24.69632]
[1777413290886,39.81,76263.37,36.8,-0.53163,0.00016,24.69632]
[1777413291244,39.81,76261.09,36.8,-0.53199,0.00016,24.69376]
[1777413292303,39.81,76261.09,36.8,-0.53199,0.00016,24.69376]
[1777413297101,39.81,76257.64,36.8,-0.53255,0.00016,24.68985]
[1777413302322,39.81,76256.74,36.8,-0.5327,0.00016,24.6888]
[1777413307357,39.8,76256.07,36.8,-0.53281,0.00016,24.68802]
[1777413313385,39.8,76255.12,36.8,-0.53296,0.00016,24.68692]
[1777413318500,39.8,76255.12,36.8,-0.53297,0.00016,24.6869]
[1777413318545,39.8,76255.12,36.8,-0.53297,0.00016,24.6869]
[1777413318551,39.8,76255.12,36.8,-0.53297,0.00016,24.6869]
[1777413318563,39.8,76255.01,36.8,-0.53298,0.00016,24.68677]
[1777413320448,39.8,76265.28,36.8,-0.53133,0.00016,24.69839]
[1777413325486,39.8,76270.83,36.8,-0.53044,0.00016,24.70449]
[1777413327183,39.8,76270.83,36.8,-0.53044,0.00016,24.70449]
[1777413327576,39.8,76274.56,36.8,-0.52984,0.00016,24.70851]
[1777413330996,39.8,76274.8,36.8,-0.5298,0.00016,24.70877]
[1777413331808,39.8,76274.98,36.8,-0.52977,0.00016,24.70539]
[1777413336563,39.8,76279.76,36.8,-0.529,0.00016,24.71047]
[1777413337408,39.8,76279.76,36.8,-0.529,0.00016,24.71047]
[1777413344620,39.81,76279.25,36.8,-0.52908,0.00016,24.70995]
[1777413355743,39.81,76279.5,36.8,-0.52904,0.00016,24.71021]
[1777413355902,39.81,76279.5,36.8,-0.52904,0.00016,24.71021]
[1777413355970,39.81,76279.5,36.8,-0.52904,0.00016,24.71021]
[1777413356049,39.81,76279.5,36.8,-0.52904,0.00016,24.71021]
[1777413356166,39.81,76279.5,36.8,-0.52904,0.00016,24.71021]
[1777413356376,39.81,76279.5,36.8,-0.52904,0.00016,24.71021]
[1777413356378,39.81,76279.17,36.8,-0.52909,0.00016,24.70988]
[1777413356451,39.81,76279.17,36.8,-0.52909,0.00016,24.70988]
[1777413356561,39.81,76279.17,36.8,-0.52909,0.00016,24.70988]
[1777413357224,39.81,76279.17,36.8,-0.52909,0.00016,24.70988]
[1777413357319,39.81,76338.22,36.8,-0.51958,0.00016,24.76508]
[1777413357548,39.81,76338.22,36.8,-0.51958,0.00016,24.76508]
[1777413357595,39.81,76338.22,36.8,-0.51958,0.00016,24.76508]
[1777413357942,39.81,76352.04,36.8,-0.51736,0.00016,24.77597]
[1777413358818,39.81,76352.04,36.8,-0.51736,0.00016,24.77597]
[1777413358952,39.81,76353.57,36.8,-0.51711,0.00016,24.77713]
[1777413360741,39.81,76353.47,36.8,-0.51713,0.00016,24.77706]
[1777413361916,39.81,76353.47,36.8,-0.51713,0.00016,24.77706]
[1777413362130,39.81,76353.47,36.8,-0.51713,0.00016,24.77706]
[1777413367790,39.81,76348.09,36.8,-0.51799,0.00016,24.77295]
[1777413368958,39.81,76348.09,36.8,-0.51799,0.00016,24.77295]
[1777413370381,39.81,76345.18,36.8,-0.51846,0.00016,24.77067]
[1777413370545,39.81,76343.27,36.8,-0.51877,0.00016,24.76916]
[1777413372688,39.81,76345.82,36.8,-0.51836,0.00016,24.77118]
[1777413377860,39.82,76349.68,36.8,-0.51773,0.00016,24.77418]
[1777413382896,39.82,76351.86,36.8,-0.51738,0.00016,24.77585]
[1777413384376,39.82,76351.86,36.8,-0.51738,0.00016,24.77585]
[1777413389947,39.82,76355.57,36.8,-0.51678,0.00016,24.77865]
[1777413394982,39.82,76357.07,36.8,-0.51654,0.00016,24.7762]
[1777413400018,39.83,76359.59,36.8,-0.51614,0.00016,24.77806]
[1777413406274,39.83,76359.7,36.8,-0.51612,0.00016,24.77815]
[1777413409133,39.83,76357.14,36.8,-0.51653,0.00016,24.77627]
[1777413409233,39.83,76351.63,36.8,-0.51741,0.00016,24.77214]
[1777413415125,39.83,76349.68,36.8,-0.51772,0.00016,24.77065]
[1777413420160,39.83,76346.72,36.8,-0.5182,0.00016,24.76836]
[1777413428216,39.84,76346.26,36.8,-0.51827,0.00016,24.768]
[1777413435265,39.84,76346.29,36.8,-0.51827,0.00016,24.76803]
[1777413440299,39.84,76345.97,36.8,-0.51832,0.00016,24.76778]
[1777413445335,39.84,76345.8,36.8,-0.51834,0.00016,24.76765]
[1777413447167,39.84,76346.04,36.8,-0.51831,0.00016,24.76784]
[1777413451377,39.84,76350.79,36.8,-0.51754,0.00016,24.76795]
[1777413454397,39.84,76356.96,36.8,-0.51655,0.00016,24.77259]
[1777413459433,39.84,76357.74,36.8,-0.51642,0.00016,24.77317]
[1777413464442,39.85,76360.16,36.8,-0.51603,0.00016,24.77494]
[1777413466481,39.85,76367.94,36.8,-0.51478,0.00016,24.78048]
[1777413469303,39.85,76368.34,36.8,-0.51471,0.00016,24.78076]
[1777413472081,39.85,76364.55,36.8,-0.51532,0.00016,24.77811]
[1777413472368,39.85,76364.55,36.8,-0.51532,0.00016,24.77811]
[1777413472994,39.86,76363.59,36.8,-0.51547,0.00016,24.77743]
[1777413473530,39.86,76353.51,36.8,-0.5171,0.00016,24.77004]
[1777413474538,39.86,76344.1,36.8,-0.51861,0.00016,24.76278]
[1777413479572,39.86,76339.53,36.8,-0.51934,0.00016,24.75913]
[1777413481113,39.86,76339.53,36.8,-0.51934,0.00016,24.75913]
[1777413486622,39.86,76336.82,36.8,-0.51978,0.00016,24.75693]
[1777413494678,39.87,76335.71,36.8,-0.51995,0.00016,24.75603]
[1777413495872,39.87,76335.71,36.8,-0.51995,0.00016,24.75603]
[1777413501726,39.87,76334.15,36.8,-0.5202,0.00016,24.75475]
[1777413506764,39.87,76333.22,36.8,-0.52035,0.00016,24.75398]
[1777413511798,39.88,76332.83,36.8,-0.52041,0.00016,24.75009]
[1777413517841,39.88,76332.29,36.8,-0.5205,0.00016,24.74965]
[1777413521868,39.88,76326.36,36.8,-0.52145,0.00016,24.74462]
[1777413526904,39.89,76324.64,36.8,-0.52172,0.00016,24.74315]
[1777413527608,39.89,76324.64,36.8,-0.52172,0.00016,24.74315]
[1777413532946,39.89,76324.88,36.8,-0.52168,0.00016,24.74337]
[1777413534298,39.89,76324.88,36.8,-0.52168,0.00016,24.74337]
[1777413534325,39.89,76324.88,36.8,-0.52168,0.00016,24.74337]
[1777413534403,39.89,76324.88,36.8,-0.52168,0.00016,24.74337]
[1777413536256,39.89,76323.48,36.8,-0.5219,0.00016,24.74216]
[1777413536287,39.89,76323.48,36.8,-0.5219,0.00016,24.74216]
[1777413536378,39.9,76315.31,36.8,-0.52321,0.00016,24.7349]
[1777413537465,39.89,76305.5,36.8,-0.52479,0.00016,24.72582]
[1777413537628,39.89,76305.5,36.8,-0.52479,0.00016,24.72582]
[1777413537980,39.89,76305.5,36.8,-0.52479,0.00016,24.72582]
[1777413538987,39.89,76300.32,36.8,-0.52562,0.00016,24.72088]
[1777413544156,39.9,76298.7,36.8,-0.52588,0.00016,24.71931]
[1777413544194,39.9,76298.7,36.8,-0.52588,0.00016,24.71931]
[1777413546038,39.9,76306.26,36.8,-0.52466,0.00016,24.72655]
[1777413549144,39.9,76309.27,36.8,-0.52418,0.00016,24.72937]
[1777413555101,39.9,76312.66,36.8,-0.52363,0.00016,24.73252]
[1777413560137,39.91,76314.29,36.8,-0.52336,0.00016,24.73402]
[1777413565111,39.91,76315.41,36.8,-0.52318,0.00016,24.73504]
[1777413565130,39.91,76315.41,36.8,-0.52318,0.00016,24.73504]
[1777413565243,39.91,76315.41,36.8,-0.52318,0.00016,24.73504]
[1777413567072,39.91,76316.07,36.8,-0.52307,0.00016,24.73564]
[1777413567185,39.91,76307.15,36.8,-0.52451,0.00016,24.72744]
[1777413568204,39.91,76307.15,36.8,-0.52451,0.00016,24.72744]
[1777413573226,39.91,76304.91,36.8,-0.52487,0.00016,24.72176]
[1777413578261,39.91,76304.71,36.8,-0.5249,0.00016,24.72157]
[1777413580883,39.91,76305.13,36.8,-0.52484,0.00016,24.72197]
[1777413581531,39.91,76305.13,36.8,-0.52484,0.00016,24.72197]
[1777413582228,39.91,76305.37,36.8,-0.5248,0.00016,24.72219]
[1777413585186,39.91,76302.92,36.8,-0.52519,0.00016,24.71987]
[1777413589204,39.91,76301.59,36.8,-0.5254,0.00016,24.7186]
[1777413589357,39.91,76301.59,36.8,-0.5254,0.00016,24.7186]
[1777413589394,39.91,76301.72,36.8,-0.52538,0.00016,24.71872]
[1777413590184,39.91,76301.72,36.8,-0.52538,0.00016,24.71872]
[1777413590289,39.91,76301.72,36.8,-0.52538,0.00016,24.71872]
[1777413590391,39.91,76309.71,36.8,-0.5241,0.00016,24.72626]
[1777413597182,39.91,76311.1,36.8,-0.52388,0.00016,24.72754]
[1777413600476,39.91,76311.97,36.8,-0.52374,0.00016,24.72834]
[1777413600563,39.91,76311.97,36.8,-0.52374,0.00016,24.72834]
[1777413600567,39.91,76311.97,36.8,-0.52374,0.00016,24.72834]
[1777413600896,39.91,76314.12,36.8,-0.52339,0.00016,24.73031]
[1777413600917,39.91,76314.12,36.8,-0.52339,0.00016,24.73031]
[1777413601104,39.91,76314.12,36.8,-0.52339,0.00016,24.73031]
[1777413601567,39.91,76314.12,36.8,-0.52339,0.00016,24.73031]
[1777413601630,39.91,76344.23,36.8,-0.51855,0.00016,24.75587]
[1777413601752,39.91,76344.23,36.8,-0.51855,0.00016,24.75587]
[1777413601753,39.91,76344.23,36.8,-0.51855,0.00016,24.75587]
[1777413602368,39.91,76344.23,36.8,-0.51855,0.00016,24.75587]
[1777413603438,39.91,76338.28,36.8,-0.51951,0.00016,24.75111]
[1777413604138,39.91,76338.28,36.8,-0.51951,0.00016,24.75111]
[1777413604806,39.91,76334.13,36.8,-0.52017,0.00016,24.74771]
[1777413604859,39.91,76334.13,36.8,-0.52017,0.00016,24.74771]
[1777413606459,39.92,76320.55,36.8,-0.52236,0.00016,24.73608]
[1777413609479,39.92,76318.25,36.8,-0.52273,0.00016,24.73404]
[1777413611897,39.92,76318.69,36.8,-0.52265,0.00016,24.73444]
[1777413612501,39.92,76325.06,36.8,-0.52163,0.00016,24.74003]
[1777413614208,39.92,76324.48,36.8,-0.52172,0.00016,24.73953]
[1777413614214,39.92,76324.48,36.8,-0.52172,0.00016,24.73953]
[1777413614230,39.92,76324.48,36.8,-0.52172,0.00016,24.73953]
[1777413615382,39.92,76324.69,36.8,-0.52169,0.00016,24.73972]
[1777413615620,39.92,76324.69,36.8,-0.52169,0.00016,24.73972]
[1777413615623,39.92,76331.83,36.8,-0.52054,0.00016,24.74581]
[1777413621565,39.92,76334.03,36.8,-0.52018,0.00016,24.74765]
[1777413626601,39.93,76333.72,36.8,-0.52023,0.00016,24.7474]
[1777413626717,39.93,76333.72,36.8,-0.52023,0.00016,24.7474]
[1777413626718,39.93,76333.72,36.8,-0.52023,0.00016,24.7474]
[1777413629822,39.93,76334.03,36.8,-0.52018,0.00016,24.74766]
[1777413633518,39.93,76329.06,36.8,-0.52098,0.00016,24.73992]
[1777413638686,39.94,76324.34,36.8,-0.52173,0.00016,24.73589]
[1777413643721,39.94,76324.05,36.8,-0.52178,0.00016,24.73564]
[1777413648827,39.94,76323.74,36.8,-0.52183,0.00016,24.73538]
[1777413649513,39.94,76323.74,36.8,-0.52183,0.00016,24.73538]
[1777413650393,39.94,76323.06,36.8,-0.52194,0.00016,24.73478]
[1777413650664,39.94,76323.06,36.8,-0.52194,0.00016,24.73478]
[1777413650712,39.94,76323.06,36.8,-0.52194,0.00016,24.73478]
[1777413650736,39.94,76323.06,36.8,-0.52194,0.00016,24.73478]
[1777413650731,39.94,76321.76,36.8,-0.52215,0.00016,24.73365]
[1777413650794,39.94,76321.76,36.8,-0.52215,0.00016,24.73365]
[1777413651591,39.94,76321.76,36.8,-0.52215,0.00016,24.73365]
[1777413651680,39.94,76316.32,36.8,-0.52302,0.00016,24.72881]
[1777413652784,39.94,76308.89,36.8,-0.52421,0.00016,24.72201]
[1777413657903,39.94,76307.6,36.8,-0.52442,0.00016,24.72081]
[1777413659380,39.94,76306.91,36.8,-0.52453,0.00016,24.72016]
[1777413660864,39.94,76301.38,36.8,-0.52542,0.00016,24.71491]
[1777413664365,39.93,76301.31,36.8,-0.52544,0.00016,24.71483]
[1777413664404,39.93,76300.83,36.8,-0.52552,0.00016,24.71436]
[1777413665066,39.93,76300.83,36.8,-0.52552,0.00016,24.71436]
[1777413665968,39.93,76297.87,36.8,-0.52599,0.00016,24.71149]
[1777413666134,39.93,76296.75,36.8,-0.52617,0.00016,24.71039]
[1777413671917,39.92,76298.4,36.8,-0.52591,0.00016,24.71198]
[1777413676952,39.92,76297.57,36.8,-0.52605,0.00016,24.71116]
[1777413682225,39.92,76297.14,36.8,-0.52612,0.00016,24.71073]
[1777413682292,39.92,76298.3,36.8,-0.52594,0.00016,24.71186]
[1777413683016,39.92,76308.06,36.8,-0.52437,0.00016,24.72116]
[1777413683947,39.92,76308.06,36.8,-0.52437,0.00016,24.72116]
[1777413684551,39.92,76308.06,36.8,-0.52437,0.00016,24.72116]
[1777413689949,39.92,76310.58,36.8,-0.52396,0.00016,24.7235]
[1777413690115,39.92,76310.58,36.8,-0.52396,0.00016,24.7235]
[1777413693066,39.91,76317.06,36.8,-0.52293,0.00016,24.72582]
[1777413698100,39.91,76316.72,36.8,-0.52299,0.00016,24.7255]
[1777413701683,39.91,76317.15,36.8,-0.52292,0.00016,24.72589]
[1777413707164,39.9,76317.15,36.8,-0.52292,0.00016,24.72587]
[1777413712198,39.9,76319.14,36.8,-0.52261,0.00016,24.72764]
[1777413716206,39.9,76317.82,36.8,-0.52282,0.00016,24.72646]
[1777413716302,39.9,76315.72,36.8,-0.52316,0.00016,24.72457]
[1777413721227,39.9,76311.7,36.8,-0.5238,0.00016,24.7209]
[1777413727134,39.9,76311.2,36.8,-0.52388,0.00016,24.72044]
[1777413729294,39.9,76311.94,36.8,-0.52377,0.00016,24.72112]
[1777413729381,39.9,76313.12,36.8,-0.52358,0.00016,24.7222]
[1777413733347,39.9,76317.88,36.8,-0.52281,0.00016,24.7265]
[1777413740761,39.9,76318.45,36.8,-0.52272,0.00016,24.72701]
[1777413746522,39.89,76322.65,36.8,-0.52205,0.00016,24.73071]
[1777413746524,39.89,76322.65,36.8,-0.52205,0.00016,24.73071]
[1777413750502,39.89,76324.16,36.8,-0.52181,0.00016,24.73203]
[1777413752367,39.89,76323.3,36.8,-0.52195,0.00016,24.7277]
[1777413752379,39.89,76323.3,36.8,-0.52195,0.00016,24.7277]
[1777413752403,39.89,76323.3,36.8,-0.52195,0.00016,24.7277]
[1777413753591,39.89,76321.88,36.8,-0.52218,0.00016,24.72646]
[1777413753620,39.89,76315.13,36.8,-0.52327,0.00016,24.72043]
[1777413759529,39.89,76314.72,36.8,-0.52333,0.00016,24.72006]
[1777413761438,39.89,76314.14,36.8,-0.52343,0.00016,24.71953]
[1777413761503,39.89,76314.14,36.8,-0.52343,0.00016,24.71953]
[1777413761546,39.89,76314.42,36.8,-0.52338,0.00016,24.71978]
[1777413763077,39.89,76313.12,36.8,-0.52359,0.00016,24.71859]
[1777413763561,39.89,76305.09,36.8,-0.52488,0.00016,24.71111]
[1777413764093,39.89,76305.09,36.8,-0.52488,0.00016,24.71111]
[1777413765800,39.89,76308.53,36.8,-0.52433,0.00016,24.71435]
[1777413767654,39.89,76308.68,36.8,-0.52431,0.00016,24.71448]
[1777413770134,39.88,76304.13,36.8,-0.52504,0.00016,24.71019]
[1777413770378,39.88,76304.13,36.8,-0.52504,0.00016,24.71019]
[1777413771074,39.88,76305.39,36.8,-0.52484,0.00016,24.71138]
[1777413771201,39.88,76305.39,36.8,-0.52484,0.00016,24.71138]
[1777413771817,39.88,76305.39,36.8,-0.52484,0.00016,24.71138]
[1777413776168,39.88,76309.27,36.8,-0.52422,0.00016,24.71501]
[1777413777752,39.88,76309.2,36.8,-0.52423,0.00016,24.71494]
[1777413778830,39.88,76308.55,36.8,-0.52434,0.00016,24.71433]
[1777413778936,39.88,76308.51,36.8,-0.52434,0.00016,24.71429]
[1777413779986,39.88,76308.12,36.8,-0.52441,0.00016,24.71393]
[1777413780768,39.88,76308.12,36.8,-0.52441,0.00016,24.71393]
[1777413788603,39.87,76309.59,36.8,-0.52417,0.00016,24.71528]
[1777413788735,39.87,76310.01,36.8,-0.52411,0.00016,24.71566]
[1777413789795,39.87,76310.01,36.8,-0.52411,0.00016,24.71566]
[1777413789870,39.87,76314.64,36.8,-0.52336,0.00016,24.71992]
[1777413792377,39.87,76315.08,36.8,-0.52329,0.00016,24.72032]
[1777413792406,39.87,76315.08,36.8,-0.52329,0.00016,24.72032]
[1777413792628,39.87,76315.08,36.8,-0.52329,0.00016,24.72032]
[1777413792745,39.87,76315.08,36.8,-0.52329,0.00016,24.72032]
[1777413792770,39.87,76321.94,36.8,-0.52219,0.00016,24.72645]
[1777413793641,39.87,76321.94,36.8,-0.52219,0.00016,24.72645]
[1777413793771,39.87,76321.59,36.8,-0.52225,0.00016,24.72614]
[1777413794777,39.87,76311.84,36.8,-0.52382,0.00016,24.71735]
[1777413796285,39.87,76314.76,36.8,-0.52335,0.00016,24.72002]
[1777413796655,39.87,76314.76,36.8,-0.52335,0.00016,24.72002]
[1777413796760,39.87,76314.76,36.8,-0.52335,0.00016,24.72002]
[1777413796854,39.87,76318.01,36.8,-0.52282,0.00016,24.72295]
[1777413800820,39.87,76325.76,36.8,-0.52158,0.00016,24.72977]
[1777413805854,39.87,76323.54,36.8,-0.52193,0.00016,24.72784]
[1777413806720,39.87,76323.54,36.8,-0.52193,0.00016,24.72784]
[1777413811896,39.87,76322.25,36.8,-0.52215,0.00016,24.72314]
[1777413812713,39.87,76322.25,36.8,-0.52215,0.00016,24.72314]
[1777413814893,39.87,76323.09,36.8,-0.52201,0.00016,24.72388]
[1777413815064,39.87,76323.0,36.8,-0.52202,0.00016,24.7238]
[1777413816932,39.87,76317.02,36.8,-0.52299,0.00016,24.71849]
[1777413818758,39.87,76317.02,36.8,-0.52299,0.00016,24.71849]
[1777413820341,39.87,76318.76,36.8,-0.52271,0.00016,24.72005]
[1777413820349,39.87,76318.99,36.8,-0.52267,0.00016,24.72026]
[1777413823602,39.87,76316.33,36.8,-0.5231,0.00016,24.71787]
[1777413823646,39.87,76316.65,36.8,-0.52305,0.00016,24.71816]
[1777413824721,39.87,76316.65,36.8,-0.52305,0.00016,24.71816]
[1777413826033,39.87,76317.95,36.8,-0.52284,0.00016,24.71933]
[1777413828913,39.87,76321.62,36.8,-0.52224,0.00016,24.72259]
[1777413828930,39.87,76321.62,36.8,-0.52224,0.00016,24.72259]
[1777413833665,39.87,76328.7,36.8,-0.5211,0.00016,24.72874]
[1777413835198,39.88,76329.65,36.8,-0.52095,0.00016,24.72955]
[1777413837186,39.88,76329.9,36.8,-0.52091,0.00016,24.72977]
[1777413837964,39.88,76330.6,36.8,-0.52079,0.00016,24.73037]
[1777413839174,39.88,76330.77,36.8,-0.52076,0.00016,24.73051]
[1777413839196,39.88,76336.23,36.8,-0.51989,0.00016,24.73506]
[1777413840109,39.88,76336.23,36.8,-0.51989,0.00016,24.73506]
[1777413840963,39.88,76342.2,36.8,-0.51892,0.00016,24.7399]
[1777413846673,39.88,76346.04,36.8,-0.5183,0.00016,24.74294]
[1777413846721,39.88,76346.04,36.8,-0.5183,0.00016,24.74294]
[1777413849158,39.88,76351.83,36.8,-0.51737,0.00016,24.74741]
[1777413854193,39.88,76350.97,36.8,-0.51751,0.00016,24.74676]
[1777413856846,39.88,76350.29,36.8,-0.51762,0.00016,24.74624]
[1777413856847,39.88,76350.29,36.8,-0.51762,0.00016,24.74624]
[1777413860638,39.88,76344.71,36.8,-0.51852,0.00016,24.7419]
[1777413863255,39.88,76349.54,36.8,-0.51774,0.00016,24.74566]
[1777413868290,39.89,76348.52,36.8,-0.5179,0.00016,24.74488]
[1777413873966,39.89,76348.88,36.8,-0.51785,0.00016,24.74159]
[1777413877353,39.89,76343.67,36.8,-0.51869,0.00016,24.73752]
[1777413879979,39.89,76343.69,36.8,-0.51868,0.00016,24.73753]
[1777413882499,39.89,76343.67,36.8,-0.51869,0.00016,24.73752]
[1777413883107,39.89,76342.87,36.8,-0.51881,0.00016,24.73688]
[1777413888233,39.89,76345.39,36.8,-0.51841,0.00016,24.73888]
[1777413889640,39.89,76345.36,36.8,-0.51841,0.00016,24.73886]
[1777413889641,39.89,76351.67,36.8,-0.5174,0.00016,24.74373]
[1777413890332,39.89,76351.67,36.8,-0.5174,0.00016,24.74373]
[1777413890682,39.89,76351.67,36.8,-0.5174,0.00016,24.74373]
[1777413892462,39.89,76360.22,36.8,-0.51602,0.00016,24.75008]
[1777413895075,39.89,76359.17,36.8,-0.51619,0.00016,24.74932]
[1777413895128,39.89,76359.17,36.8,-0.51619,0.00016,24.74932]
[1777413896356,39.89,76355.33,36.8,-0.51681,0.00016,24.74649]
[1777413896490,39.89,76349.33,36.8,-0.51777,0.00016,24.74195]
[1777413897077,39.89,76349.33,36.8,-0.51777,0.00016,24.74195]
[1777413897830,39.89,76349.33,36.8,-0.51777,0.00016,24.74195]
[1777413899907,39.89,76349.04,36.8,-0.51782,0.00016,24.74173]
[1777413902417,39.89,76348.51,36.8,-0.5179,0.00016,24.74132]
[1777413903727,39.89,76348.47,36.8,-0.51791,0.00016,24.74129]
[1777413903730,39.89,76356.24,36.8,-0.51666,0.00016,24.74717]
[1777413905553,39.9,76348.69,36.8,-0.51787,0.00016,24.74146]
[1777413910588,39.9,76347.3,36.8,-0.51809,0.00016,24.74038]
[1777413912547,39.9,76347.78,36.8,-0.51802,0.00016,24.74076]
[1777413917637,39.9,76352.68,36.8,-0.51723,0.00016,24.74451]
[1777413922673,39.9,76357.16,36.8,-0.51651,0.00016,24.74786]
[1777413926357,39.9,76358.34,36.8,-0.51632,0.00016,24.74873]
[1777413928023,39.9,76359.53,36.8,-0.51612,0.00016,24.7496]
[1777413927708,39.9,76366.63,36.8,-0.51498,0.00016,24.75467]
[1777413928701,39.9,76366.63,36.8,-0.51498,0.00016,24.75467]
[1777413930251,39.9,76368.7,36.8,-0.51465,0.00016,24.75611]
[1777413930602,39.9,76368.7,36.8,-0.51465,0.00016,24.75611]
[1777413930729,39.9,76369.4,36.8,-0.51453,0.00016,24.75659]
[1777413933382,39.9,76370.82,36.8,-0.51431,0.00016,24.75399]
[1777413933409,39.9,76370.82,36.8,-0.51431,0.00016,24.75399]
[1777413933462,39.9,76370.82,36.8,-0.51431,0.00016,24.75399]
[1777413933502,39.9,76370.82,36.8,-0.51431,0.00016,24.75399]
[1777413933749,39.9,76371.13,36.8,-0.51426,0.00016,24.7542]
[1777413935178,39.9,76372.24,36.8,-0.51408,0.00016,24.75496]
[1777413940799,39.9,76374.79,36.8,-0.51367,0.00016,24.75666]
[1777413945431,39.9,76375.1,36.8,-0.51363,0.00016,24.75687]
[1777413945526,39.9,76375.1,36.8,-0.51363,0.00016,24.75687]
[1777413945628,39.89,76375.03,36.8,-0.51364,0.00016,24.75682]
[1777413950868,39.89,76375.29,36.8,-0.5136,0.00016,24.75698]
[1777413951196,39.89,76375.29,36.8,-0.5136,0.00016,24.75698]
[1777413951497,39.89,76375.29,36.8,-0.5136,0.00016,24.75698]
[1777413951876,39.89,76375.61,36.8,-0.51355,0.00016,24.75719]
[1777413952882,39.89,76370.34,36.8,-0.5144,0.00016,24.75364]
[1777413954672,39.88,76366.05,36.8,-0.51509,0.00016,24.75066]
[1777413954705,39.88,76366.05,36.8,-0.51509,0.00016,24.75066]
[1777413955904,39.88,76360.13,36.8,-0.51604,0.00016,24.74643]
[1777413956087,39.88,76360.13,36.8,-0.51604,0.00016,24.74643]
[1777413958982,39.89,76358.64,36.8,-0.51628,0.00016,24.74535]
[1777413960018,39.89,76358.64,36.8,-0.51628,0.00016,24.74535]
[1777413960645,39.89,76360.95,36.8,-0.51591,0.00016,24.74703]
[1777413961437,39.89,76360.91,36.8,-0.51592,0.00016,24.747]
[1777413965685,39.89,76361.76,36.8,-0.51578,0.00016,24.74762]
[1777413971013,39.89,76360.75,36.8,-0.51594,0.00016,24.7469]
[1777413976047,39.9,76361.07,36.8,-0.51588,0.00016,24.74714]
[1777413981083,39.9,76360.27,36.8,-0.51601,0.00016,24.74657]
[1777413983388,39.9,76359.8,36.8,-0.51608,0.00016,24.74623]
[1777413987188,39.9,76357.8,36.8,-0.5164,0.00016,24.74477]
[1777413991826,39.91,76359.38,36.8,-0.51615,0.00016,24.74593]
[1777413997194,39.91,76359.88,36.8,-0.51607,0.00016,24.74273]
[1777414001380,39.91,76358.99,36.8,-0.51621,0.00016,24.74208]
[1777414003188,39.92,76361.2,36.8,-0.51585,0.00016,24.74369]
[1777414003193,39.92,76361.2,36.8,-0.51585,0.00016,24.74369]
[1777414003585,39.92,76361.2,36.8,-0.51585,0.00016,24.74369]
[1777414003685,39.92,76362.47,36.8,-0.51565,0.00016,24.7446]
[1777414005251,39.91,76371.89,36.8,-0.51413,0.00016,24.75116]
[1777414010286,39.91,76374.52,36.8,-0.51372,0.00016,24.75292]
[1777414014137,39.91,76374.65,36.8,-0.5137,0.00016,24.75301]
[1777414015178,39.9,76376.01,36.8,-0.51348,0.00016,24.75391]
[1777414020497,39.9,76378.11,36.8,-0.51314,0.00016,24.75528]
[1777414024725,39.89,76377.72,36.8,-0.51321,0.00016,24.75502]
[1777414030429,39.88,76376.57,36.8,-0.5134,0.00016,24.75425]
[1777414035464,39.88,76375.31,36.8,-0.51361,0.00016,24.75341]
[1777414037041,39.88,76375.31,36.8,-0.51361,0.00016,24.75341]
[1777414037079,39.88,76375.31,36.8,-0.51361,0.00016,24.75341]
[1777414037081,39.88,76375.31,36.8,-0.51361,0.00016,24.75341]
[1777414037107,39.88,76375.31,36.8,-0.51361,0.00016,24.75341]
[1777414037195,39.87,76375.5,36.8,-0.51358,0.00016,24.75353]
[1777414037366,39.87,76375.5,36.8,-0.51358,0.00016,24.75353]
[1777414037478,39.87,76374.91,36.8,-0.51368,0.00016,24.75314]
[1777414038370,39.87,76374.91,36.8,-0.51368,0.00016,24.75314]
[1777414038485,39.87,76369.03,36.8,-0.51462,0.00016,24.74914]
[1777414039491,39.87,76361.69,36.8,-0.51581,0.00016,24.74397]
[1777414041266,39.87,76361.69,36.8,-0.51581,0.00016,24.74397]
[1777414041506,39.87,76362.03,36.8,-0.51575,0.00016,24.74421]
[1777414046621,39.87,76362.27,36.8,-0.51571,0.00016,24.74438]
[1777414048363,39.87,76361.95,36.8,-0.51577,0.00016,24.74415]
[1777414048555,39.87,76361.84,36.8,-0.51578,0.00016,24.74407]
[1777414053590,39.87,76357.76,36.8,-0.51645,0.00016,24.73752]
[1777414058625,39.87,76357.84,36.8,-0.51643,0.00016,24.73758]
[1777414059401,39.87,76357.84,36.8,-0.51643,0.00016,24.73758]
[1777414059633,39.87,76357.7,36.8,-0.51646,0.00016,24.73748]
[1777414061942,39.87,76361.97,36.8,-0.51577,0.00016,24.74058]
[1777414061974,39.87,76361.97,36.8,-0.51577,0.00016,24.74058]
[1777414061994,39.87,76361.97,36.8,-0.51577,0.00016,24.74058]
[1777414062171,39.87,76371.06,36.8,-0.5143,0.00016,24.74696]
[1777414062473,39.87,76371.06,36.8,-0.5143,0.00016,24.74696]
[1777414062721,39.87,76371.06,36.8,-0.5143,0.00016,24.74696]
[1777414062787,39.86,76380.47,36.8,-0.51279,0.00016,24.7532]
[1777414063207,39.86,76380.47,36.8,-0.51279,0.00016,24.7532]
[1777414063305,39.86,76380.47,36.8,-0.51279,0.00016,24.7532]
[1777414064407,39.86,76380.86,36.8,-0.51273,0.00016,24.75345]
[1777414064668,39.86,76388.66,36.8,-0.51147,0.00016,24.75834]
[1777414067742,39.86,76389.11,36.8,-0.5114,0.00016,24.75862]
[1777414068908,39.86,76390.03,36.8,-0.51125,0.00016,24.75918]
[1777414074896,39.86,76391.71,36.8,-0.51098,0.00016,24.76018]
[1777414076912,39.85,76391.05,36.8,-0.51109,0.00016,24.75978]
[1777414083801,39.84,76391.55,36.8,-0.51102,0.00016,24.76007]
[1777414088357,39.84,76391.49,36.8,-0.51103,0.00016,24.76003]
[1777414088570,39.84,76391.49,36.8,-0.51103,0.00016,24.76003]
[1777414089954,39.84,76391.2,36.8,-0.51108,0.00016,24.75986]
[1777414089979,39.84,76398.75,36.8,-0.50986,0.00016,24.76429]
[1777414090333,39.84,76398.75,36.8,-0.50986,0.00016,24.76429]
[1777414092863,39.83,76392.41,36.8,-0.51088,0.00016,24.76058]
[1777414097898,39.83,76393.59,36.8,-0.5107,0.00016,24.76128]
[1777414102934,39.82,76390.93,36.8,-0.51113,0.00016,24.75968]
[1777414108079,39.82,76390.84,36.8,-0.51114,0.00016,24.75962]
[1777414114010,39.81,76386.26,36.8,-0.51189,0.00016,24.75323]
[1777414119046,39.81,76382.43,36.8,-0.51251,0.00016,24.75081]
[1777414120221,39.81,76382.43,36.8,-0.51251,0.00016,24.75081]
[1777414121857,39.8,76379.38,36.8,-0.51301,0.00016,24.74884]
[1777414127107,39.8,76376.74,36.8,-0.51344,0.00016,24.7471]
[1777414127834,39.8,76376.74,36.8,-0.51344,0.00016,24.7471]
[1777414133150,39.79,76377.87,36.8,-0.51326,0.00016,24.74784]
[1777414138185,39.79,76378.31,36.8,-0.51319,0.00016,24.74813]
[1777414143219,39.79,76377.55,36.8,-0.51331,0.00016,24.74762]
[1777414145475,39.79,76377.44,36.8,-0.51333,0.00016,24.74755]
[1777414151276,39.78,76379.28,36.8,-0.51304,0.00016,24.74875]
[1777414156310,39.78,76382.46,36.8,-0.51253,0.00016,24.75079]
[1777414161345,39.77,76383.83,36.8,-0.51231,0.00016,24.75166]
[1777414167389,39.76,76381.52,36.8,-0.51269,0.00016,24.75018]
[1777414172424,39.76,76381.16,36.8,-0.51275,0.00016,24.74637]
[1777414174843,39.76,76381.1,36.8,-0.51276,0.00016,24.74633]
[1777414174848,39.76,76381.1,36.8,-0.51276,0.00016,24.74633]
[1777414181487,39.75,76378.2,36.8,-0.51324,0.00016,24.74443]
[1777414185885,39.75,76378.3,36.8,-0.51322,0.00016,24.74449]
[1777414190757,39.75,76378.56,36.8,-0.51318,0.00016,24.74466]
[1777414197182,39.74,76380.93,36.8,-0.5128,0.00016,24.74619]
[1777414200153,39.74,76381.04,36.8,-0.51278,0.00016,24.74626]
[1777414205654,39.73,76383.16,36.8,-0.51245,0.00016,24.74762]
[1777414207187,39.73,76383.16,36.8,-0.51245,0.00016,24.74762]
[1777414210828,39.73,76384.09,36.8,-0.5123,0.00016,24.7482]
[1777414210875,39.73,76384.09,36.8,-0.5123,0.00016,24.7482]
[1777414210900,39.73,76384.09,36.8,-0.5123,0.00016,24.7482]
[1777414210982,39.73,76384.09,36.8,-0.5123,0.00016,24.7482]
[1777414211112,39.73,76384.09,36.8,-0.5123,0.00016,24.7482]
[1777414212704,39.73,76373.06,36.8,-0.51408,0.00016,24.74096]
[1777414217739,39.73,76371.56,36.8,-0.51433,0.00016,24.73994]
[1777414222773,39.72,76371.96,36.8,-0.51426,0.00016,24.74021]
[1777414228025,39.72,76371.5,36.8,-0.51434,0.00016,24.73989]
[1777414228196,39.72,76371.5,36.8,-0.51434,0.00016,24.73989]
[1777414228211,39.72,76371.63,36.8,-0.51432,0.00016,24.73998]
[1777414228908,39.72,76371.63,36.8,-0.51432,0.00016,24.73998]
[1777414229212,39.72,76371.63,36.8,-0.51432,0.00016,24.73998]
[1777414229259,39.72,76361.56,36.8,-0.51595,0.00016,24.73288]
[1777414229547,39.72,76361.56,36.8,-0.51595,0.00016,24.73288]
[1777414230832,39.72,76350.18,36.8,-0.51779,0.00016,24.72437]
[1777414235867,39.72,76349.33,36.8,-0.51793,0.00016,24.72014]
[1777414240902,39.72,76347.57,36.8,-0.51821,0.00016,24.71877]
[1777414245940,39.72,76345.65,36.8,-0.51852,0.00016,24.71726]
[1777414251029,39.72,76347.37,36.8,-0.51825,0.00016,24.71861]
[1777414256923,39.72,76347.9,36.8,-0.51816,0.00016,24.71902]
[1777414260240,39.72,76348.08,36.8,-0.51813,0.00016,24.71916]
[1777414260338,39.72,76348.08,36.8,-0.51813,0.00016,24.71916]
[1777414260376,39.72,76348.08,36.8,-0.51813,0.00016,24.71916]
[1777414263423,39.72,76344.54,36.8,-0.5187,0.00016,24.71638]
[1777414269157,39.72,76345.71,36.8,-0.51851,0.00016,24.71731]
[1777414274191,39.72,76346.25,36.8,-0.51843,0.00016,24.71774]
[1777414279226,39.72,76349.54,36.8,-0.51789,0.00016,24.7203]
[1777414286276,39.72,76350.2,36.8,-0.51779,0.00016,24.72081]
[1777414290608,39.72,76350.37,36.8,-0.51776,0.00016,24.72094]
[1777414290658,39.72,76350.37,36.8,-0.51776,0.00016,24.72094]
[1777414291311,39.72,76350.59,36.8,-0.51773,0.00016,24.71754]
[1777414292317,39.72,76355.67,36.8,-0.51691,0.00016,24.7214]
[1777414297353,39.73,76357.26,36.8,-0.51665,0.00016,24.72259]
[1777414302388,39.73,76358.49,36.8,-0.51645,0.00016,24.72351]
[1777414307424,39.73,76358.4,36.8,-0.51646,0.00016,24.72345]
[1777414313029,39.74,76358.02,36.8,-0.51652,0.00016,24.72317]
[1777414318501,39.74,76357.88,36.8,-0.51654,0.00016,24.72308]
[1777414320486,39.74,76358.92,36.8,-0.51637,0.00016,24.72384]
[1777414320515,39.74,76359.65,36.8,-0.51625,0.00016,24.72438]
[1777414321661,39.74,76359.65,36.8,-0.51625,0.00016,24.72438]
[1777414327564,39.75,76357.71,36.8,-0.51656,0.00016,24.72297]
[1777414332599,39.75,76357.36,36.8,-0.51661,0.00016,24.72272]
[1777414335710,39.76,76357.52,36.8,-0.51658,0.00016,24.72284]
[1777414337195,39.76,76356.62,36.8,-0.51673,0.00016,24.72217]
[1777414337242,39.76,76350.44,36.8,-0.51773,0.00016,24.71749]
[1777414341948,39.76,76347.2,36.8,-0.51825,0.00016,24.71498]
[1777414343235,39.76,76346.45,36.8,-0.51837,0.00016,24.71439]
[1777414349157,39.76,76344.54,36.8,-0.51868,0.00016,24.71289]
[1777414354757,39.76,76346.34,36.8,-0.51839,0.00016,24.71074]
[1777414359792,39.76,76347.87,36.8,-0.51814,0.00016,24.71194]
[1777414366841,39.76,76347.79,36.8,-0.51816,0.00016,24.71188]
[1777414372230,39.76,76348.07,36.8,-0.51811,0.00016,24.7121]
[1777414373269,39.76,76348.11,36.8,-0.5181,0.00016,24.71213]
[1777414378944,39.76,76347.58,36.8,-0.51819,0.00016,24.71172]
[1777414383980,39.77,76347.21,36.8,-0.51825,0.00016,24.71143]
[1777414391030,39.77,76347.26,36.8,-0.51824,0.00016,24.71147]
[1777414391886,39.77,76347.26,36.8,-0.51824,0.00016,24.71147]
[1777414392922,39.77,76347.3,36.8,-0.51823,0.00016,24.7115]
[1777414397359,39.77,76344.71,36.8,-0.51865,0.00016,24.70947]
[1777414403337,39.77,76344.82,36.8,-0.51863,0.00016,24.70956]
[1777414409445,39.77,76346.16,36.8,-0.51841,0.00016,24.71062]
[1777414412479,39.77,76345.21,36.8,-0.51857,0.00016,24.70629]
[1777414413385,39.77,76345.44,36.8,-0.51853,0.00016,24.70648]
[1777414413486,39.77,76340.62,36.8,-0.51931,0.00016,24.70263]
[1777414417252,39.77,76337.89,36.8,-0.51975,0.00016,24.70041]
[1777414417341,39.77,76332.08,36.8,-0.52069,0.00016,24.69558]
[1777414420320,39.77,76330.41,36.8,-0.52096,0.00016,24.69417]
[1777414420944,39.78,76330.35,36.8,-0.52097,0.00016,24.69412]
[1777414421368,39.78,76330.35,36.8,-0.52097,0.00016,24.69412]
[1777414425370,39.78,76325.74,36.8,-0.52171,0.00016,24.69016]
[1777414425385,39.78,76325.74,36.8,-0.52171,0.00016,24.69016]
[1777414425514,39.78,76325.74,36.8,-0.52171,0.00016,24.69016]
[1777414425621,39.78,76325.3,36.8,-0.52178,0.00016,24.68978]
[1777414425634,39.78,76325.3,36.8,-0.52178,0.00016,24.68978]
[1777414425888,39.78,76325.3,36.8,-0.52178,0.00016,24.68978]
[1777414425907,39.78,76325.3,36.8,-0.52178,0.00016,24.68978]
[1777414426006,39.78,76325.3,36.8,-0.52178,0.00016,24.68978]
[1777414426357,39.78,76310.94,36.8,-0.5241,0.00016,24.67687]
[1777414426673,39.78,76310.94,36.8,-0.5241,0.00016,24.67687]
[1777414427191,39.78,76310.94,36.8,-0.5241,0.00016,24.67687]
[1777414428292,39.78,76303.86,36.8,-0.52525,0.00016,24.67019]
[1777414429908,39.78,76303.03,36.8,-0.52538,0.00016,24.66939]
[1777414429999,39.78,76303.03,36.8,-0.52538,0.00016,24.66939]
[1777414434753,39.77,76300.08,36.8,-0.52586,0.00016,24.66652]
[1777414435341,39.77,76299.94,36.8,-0.52589,0.00016,24.66638]
[1777414436821,39.77,76296.16,36.8,-0.5265,0.00016,24.66267]
[1777414437356,39.77,76290.08,36.8,-0.52748,0.00016,24.65658]
[1777414437883,39.77,76290.08,36.8,-0.52748,0.00016,24.65658]
[1777414438363,39.77,76285.57,36.8,-0.52821,0.00016,24.65197]
[1777414441384,39.77,76290.64,36.8,-0.52739,0.00016,24.65714]
[1777414446419,39.77,76290.86,36.8,-0.52736,0.00016,24.65735]
[1777414449623,39.76,76290.51,36.8,-0.52742,0.00016,24.65699]
[1777414449637,39.76,76290.51,36.8,-0.52742,0.00016,24.65699]
[1777414449645,39.76,76290.51,36.8,-0.52742,0.00016,24.65699]
[1777414449675,39.76,76290.51,36.8,-0.52742,0.00016,24.65699]
[1777414449953,39.76,76290.51,36.8,-0.52742,0.00016,24.65699]
[1777414455483,39.76,76293.57,36.8,-0.52692,0.00016,24.66006]
[1777414460517,39.76,76294.62,36.8,-0.52676,0.00016,24.66109]
[1777414465553,39.76,76294.94,36.8,-0.52671,0.00016,24.66139]
[1777414470588,39.75,76294.97,36.8,-0.52671,0.00016,24.66141]
[1777414473854,39.75,76294.88,36.8,-0.52673,0.00016,24.65774]
[1777414474148,39.75,76294.88,36.8,-0.52673,0.00016,24.65774]
[1777414474736,39.75,76295.45,36.8,-0.52664,0.00016,24.6583]
[1777414474744,39.75,76295.45,36.8,-0.52664,0.00016,24.6583]
[1777414474836,39.75,76302.24,36.8,-0.52554,0.00016,24.66494]
[1777414477636,39.73,76308.92,36.8,-0.52448,0.00016,24.67123]
[1777414480126,39.71,76314.23,36.8,-0.52364,0.00016,24.67609]
[1777414481544,39.71,76314.23,36.8,-0.52364,0.00016,24.67609]
[1777414486700,39.71,76317.0,36.8,-0.52319,0.00016,24.6786]
[1777414490122,39.7,76317.44,36.8,-0.52312,0.00016,24.67899]
[1777414491200,39.7,76318.34,36.8,-0.52298,0.00016,24.6798]
[1777414491267,39.7,76318.34,36.8,-0.52298,0.00016,24.6798]
[1777414493481,39.7,76320.2,36.8,-0.52268,0.00016,24.68147]
[1777414498784,39.7,76320.34,36.8,-0.52266,0.00016,24.68158]
[1777414500151,39.7,76320.34,36.8,-0.52266,0.00016,24.68158]
[1777414505832,39.69,76316.55,36.8,-0.52328,0.00016,24.67815]
[1777414510869,39.69,76317.08,36.8,-0.5232,0.00016,24.67862]
[1777414511752,39.69,76317.08,36.8,-0.5232,0.00016,24.67862]
[1777414513890,39.69,76326.16,36.8,-0.52173,0.00016,24.68668]
[1777414518925,39.68,76325.57,36.8,-0.52183,0.00016,24.68614]
[1777414523959,39.67,76324.43,36.8,-0.52202,0.00016,24.68513]
[1777414528996,39.67,76322.67,36.8,-0.52231,0.00016,24.68356]
[1777414536045,39.66,76322.61,36.8,-0.52233,0.00016,24.67991]
[1777414541080,39.66,76322.92,36.8,-0.52228,0.00016,24.68017]
[1777414546117,39.65,76322.87,36.8,-0.52229,0.00016,24.68012]
[1777414551151,39.65,76322.8,36.8,-0.52231,0.00016,24.68004]
[1777414552477,39.65,76322.8,36.8,-0.52231,0.00016,24.68004]
[1777414552477,39.65,76322.8,36.8,-0.52231,0.00016,24.68004]
[1777414555976,39.65,76322.55,36.8,-0.52235,0.00016,24.67981]
[1777414555984,39.65,76322.55,36.8,-0.52235,0.00016,24.67981]
[1777414561221,39.64,76322.66,36.8,-0.52234,0.00016,24.67989]
[1777414562091,39.64,76322.66,36.8,-0.52234,0.00016,24.67989]
[1777414564242,39.64,76331.64,36.8,-0.52088,0.00016,24.68768]
[1777414564731,39.64,76331.64,36.8,-0.52088,0.00016,24.68768]
[1777414568379,39.64,76333.02,36.8,-0.52066,0.00016,24.68885]
[1777414572299,39.64,76325.85,36.8,-0.52183,0.00016,24.68268]
[1777414577334,39.63,76323.52,36.8,-0.52221,0.00016,24.68062]
[1777414582369,39.63,76323.34,36.8,-0.52224,0.00016,24.68045]
[1777414587631,39.63,76320.52,36.8,-0.5227,0.00016,24.67793]
[1777414587961,39.62,76320.09,36.8,-0.52277,0.00016,24.67755]
[1777414588174,39.62,76320.09,36.8,-0.52277,0.00016,24.67755]
[1777414588852,39.62,76319.9,36.8,-0.5228,0.00016,24.67737]
[1777414589419,39.62,76314.59,36.8,-0.52366,0.00016,24.67254]
[1777414594705,39.62,76316.31,36.8,-0.52339,0.00016,24.67053]
[1777414602706,39.62,76316.4,36.8,-0.52338,0.00016,24.6706]
[1777414602729,39.62,76316.4,36.8,-0.52338,0.00016,24.6706]
[1777414602839,39.62,76316.4,36.8,-0.52338,0.00016,24.6706]
[1777414602959,39.62,76316.4,36.8,-0.52338,0.00016,24.6706]
[1777414603071,39.62,76316.4,36.8,-0.52338,0.00016,24.6706]
[1777414603517,39.61,76314.48,36.8,-0.5237,0.00016,24.66883]
[1777414604393,39.61,76314.48,36.8,-0.5237,0.00016,24.66883]
[1777414604524,39.61,76303.13,36.8,-0.52554,0.00016,24.65811]
[1777414609559,39.61,76303.12,36.8,-0.52554,0.00016,24.65809]
[1777414610897,39.61,76303.46,36.8,-0.52549,0.00016,24.65842]
[1777414611573,39.61,76304.01,36.8,-0.5254,0.00016,24.65895]
[1777414612777,39.61,76303.8,36.8,-0.52543,0.00016,24.65874]
[1777414614413,39.61,76303.87,36.8,-0.52542,0.00016,24.65881]
[1777414614429,39.61,76303.87,36.8,-0.52542,0.00016,24.65881]
[1777414614434,39.61,76303.87,36.8,-0.52542,0.00016,24.65881]
[1777414614483,39.61,76303.87,36.8,-0.52542,0.00016,24.65881]
[1777414614594,39.61,76306.91,36.8,-0.52493,0.00016,24.66172]
[1777414614951,39.61,76306.91,36.8,-0.52493,0.00016,24.66172]
[1777414615601,39.61,76302.57,36.8,-0.52564,0.00016,24.65755]
[1777414620636,39.6,76302.48,36.8,-0.52565,0.00016,24.65745]
[1777414626678,39.6,76303.07,36.8,-0.52556,0.00016,24.65801]
[1777414628189,39.6,76303.07,36.8,-0.52556,0.00016,24.65801]
[1777414633207,39.6,76305.07,36.8,-0.52524,0.00016,24.65992]
[1777414637570,39.59,76305.23,36.8,-0.52522,0.00016,24.66007]
[1777414639267,39.59,76304.26,36.8,-0.52538,0.00016,24.65913]
[1777414645811,39.59,76302.97,36.8,-0.52559,0.00016,24.65787]
[1777414648791,39.59,76302.97,36.8,-0.52559,0.00016,24.65787]
[1777414648807,39.59,76302.97,36.8,-0.52559,0.00016,24.65787]
[1777414653427,39.59,76303.19,36.8,-0.52556,0.00016,24.65807]
[1777414658469,39.58,76302.97,36.8,-0.5256,0.00016,24.65426]
[1777414658570,39.58,76302.45,36.8,-0.52568,0.00016,24.65375]
[1777414663936,39.58,76302.34,36.8,-0.52571,0.00016,24.65364]
[1777414668972,39.58,76301.73,36.8,-0.52581,0.00016,24.65303]
[1777414674006,39.58,76301.75,36.8,-0.52581,0.00016,24.65304]
[1777414679041,39.57,76301.11,36.8,-0.52591,0.00016,24.65241]
[1777414686518,39.57,76300.28,36.8,-0.52605,0.00016,24.65159]
[1777414692133,39.57,76298.26,36.8,-0.52638,0.00016,24.64959]
[1777414697770,39.57,76297.84,36.8,-0.52645,0.00016,24.64917]
[1777414706754,39.57,76298.44,36.8,-0.52635,0.00016,24.64976]
[1777414713280,39.56,76298.9,36.8,-0.52629,0.00016,24.6466]
[1777414717479,39.56,76298.9,36.8,-0.52629,0.00016,24.6466]
[1777414717515,39.56,76298.9,36.8,-0.52629,0.00016,24.6466]
[1777414717546,39.55,76298.9,36.8,-0.52629,0.00016,24.64658]
[1777414726371,39.55,76301.84,36.8,-0.52582,0.00016,24.64946]
[1777414727195,39.55,76301.84,36.8,-0.52582,0.00016,24.64946]
[1777414727994,39.55,76302.3,36.8,-0.52575,0.00016,24.6499]
[1777414727996,39.55,76302.3,36.8,-0.52575,0.00016,24.6499]
[1777414728156,39.55,76302.3,36.8,-0.52575,0.00016,24.6499]
[1777414733041,39.55,76302.73,36.8,-0.52568,0.00016,24.65032]
[1777414742484,39.54,76303.87,36.8,-0.5255,0.00016,24.6514]
[1777414749533,39.54,76304.71,36.8,-0.52536,0.00016,24.6522]
[1777414754568,39.54,76303.78,36.8,-0.52552,0.00016,24.65129]
[1777414756292,39.54,76304.27,36.8,-0.52544,0.00016,24.65176]
[1777414756304,39.54,76304.27,36.8,-0.52544,0.00016,24.65176]
[1777414756312,39.54,76304.27,36.8,-0.52544,0.00016,24.65176]
[1777414758213,39.54,76302.56,36.8,-0.52572,0.00016,24.6501]
[1777414763630,39.54,76300.36,36.8,-0.52608,0.00016,24.64795]
[1777414764280,39.54,76300.36,36.8,-0.52608,0.00016,24.64795]
[1777414766307,39.53,76300.02,36.8,-0.52613,0.00016,24.64761]
[1777414771686,39.53,76298.69,36.8,-0.52636,0.00016,24.64271]
[1777414776722,39.53,76298.57,36.8,-0.52638,0.00016,24.64258]
[1777414781020,39.53,76297.63,36.8,-0.52653,0.00016,24.64165]
[1777414781756,39.53,76297.63,36.8,-0.52653,0.00016,24.64165]
[1777414786792,39.53,76298.33,36.8,-0.52642,0.00016,24.64234]
[1777414793312,39.53,76297.93,36.8,-0.52648,0.00016,24.64194]
[1777414793840,39.53,76298.24,36.8,-0.52643,0.00016,24.64224]
[1777414794848,39.53,76297.6,36.8,-0.52654,0.00016,24.64161]
[1777414798876,39.53,76292.69,36.8,-0.52734,0.00016,24.63668]
[1777414804918,39.53,76292.38,36.8,-0.52739,0.00016,24.63637]
[1777414805576,39.53,76292.38,36.8,-0.52739,0.00016,24.63637]
[1777414806016,39.53,76292.38,36.8,-0.52739,0.00016,24.63637]
[1777414805929,39.53,76292.12,36.8,-0.52743,0.00016,24.6361]
[1777414806063,39.53,76292.12,36.8,-0.52743,0.00016,24.6361]
[1777414806933,39.53,76280.33,36.8,-0.52935,0.00016,24.62384]
[1777414807940,39.53,76275.14,36.8,-0.53019,0.00016,24.61827]
[1777414808018,39.53,76275.14,36.8,-0.53019,0.00016,24.61827]
[1777414813982,39.54,76276.68,36.8,-0.52993,0.00016,24.61997]
[1777414819790,39.54,76276.65,36.8,-0.52993,0.00016,24.61996]
[1777414820990,39.54,76276.46,36.8,-0.52996,0.00016,24.61976]
[1777414822147,39.54,76276.61,36.8,-0.52994,0.00016,24.61993]
[1777414822659,39.54,76277.24,36.8,-0.52983,0.00016,24.62061]
[1777414826081,39.55,76283.93,36.8,-0.52874,0.00016,24.62774]
[1777414831100,39.55,76285.24,36.8,-0.52853,0.00016,24.62555]
[1777414836135,39.56,76284.65,36.8,-0.52862,0.00016,24.62496]
[1777414841171,39.56,76283.93,36.8,-0.52873,0.00016,24.62423]
[1777414846206,39.57,76284.05,36.8,-0.5287,0.00016,24.62438]
[1777414848221,39.57,76278.4,36.8,-0.52962,0.00016,24.61841]
[1777414849762,39.57,76278.02,36.8,-0.52968,0.00016,24.61801]
[1777414852247,39.58,76272.84,36.8,-0.53052,0.00016,24.61242]
[1777414858289,39.58,76273.47,36.8,-0.53041,0.00016,24.61312]
[1777414864624,39.58,76275.07,36.8,-0.53015,0.00016,24.61487]
[1777414867146,39.58,76274.67,36.8,-0.53021,0.00016,24.61445]
[1777414867287,39.58,76274.67,36.8,-0.53021,0.00016,24.61445]
[1777414867834,39.58,76279.19,36.8,-0.52948,0.00016,24.61931]
[1777414869367,39.59,76286.65,36.8,-0.52827,0.00016,24.62716]
[1777414870930,39.59,76286.65,36.8,-0.52827,0.00016,24.62716]
[1777414870986,39.59,76291.4,36.8,-0.52749,0.00016,24.63204]
[1777414871744,39.59,76291.4,36.8,-0.52749,0.00016,24.63204]
[1777414871841,39.59,76297.53,36.8,-0.5265,0.00016,24.6382]
[1777414872864,39.59,76297.53,36.8,-0.5265,0.00016,24.6382]
[1777414878962,39.59,76301.58,36.8,-0.52584,0.00016,24.64217]
[1777414882929,39.58,76302.45,36.8,-0.5257,0.00016,24.64301]
[1777414884976,39.58,76303.84,36.8,-0.52547,0.00016,24.64435]
[1777414884474,39.58,76312.22,36.8,-0.52411,0.00016,24.6523]
[1777414890516,39.58,76311.73,36.8,-0.5242,0.00016,24.65183]
[1777414895550,39.58,76312.08,36.8,-0.52415,0.00016,24.64856]
[1777414897085,39.57,76311.44,36.8,-0.52425,0.00016,24.64796]
[1777414902600,39.57,76309.07,36.8,-0.52464,0.00016,24.64572]
[1777414903178,39.57,76309.07,36.8,-0.52464,0.00016,24.64572]
[1777414908641,39.57,76310.37,36.8,-0.52443,0.00016,24.64693]
[1777414909119,39.57,76310.37,36.8,-0.52443,0.00016,24.64693]
[1777414914685,39.56,76312.19,36.8,-0.52414,0.00016,24.64862]
[1777414920965,39.56,76312.19,36.8,-0.52414,0.00016,24.64862]
[1777414920966,39.56,76312.19,36.8,-0.52414,0.00016,24.64862]
[1777414922155,39.56,76311.59,36.8,-0.52424,0.00016,24.64805]
[1777414924068,39.56,76311.38,36.8,-0.52428,0.00016,24.64785]
[1777414931113,39.55,76309.54,36.8,-0.52458,0.00016,24.6461]
[1777414938193,39.55,76309.22,36.8,-0.52464,0.00016,24.64578]
[1777414945237,39.55,76314.38,36.8,-0.5238,0.00016,24.6506]
[1777414951944,39.54,76317.01,36.8,-0.52338,0.00016,24.64942]
[1777414956979,39.54,76318.51,36.8,-0.52314,0.00016,24.65078]
[1777414958904,39.54,76318.23,36.8,-0.52318,0.00016,24.65052]
[1777414964417,39.54,76316.92,36.8,-0.5234,0.00016,24.64932]
[1777414968308,39.54,76316.86,36.8,-0.52341,0.00016,24.64927]
[1777414970069,39.54,76308.4,36.8,-0.52479,0.00016,24.64138]
[1777414970439,39.54,76308.4,36.8,-0.52479,0.00016,24.64138]
[1777414973828,39.54,76306.81,36.8,-0.52505,0.00016,24.63986]
[1777414973852,39.54,76306.81,36.8,-0.52505,0.00016,24.63986]
[1777414973929,39.54,76306.81,36.8,-0.52505,0.00016,24.63986]
[1777414974098,39.54,76306.68,36.8,-0.52507,0.00016,24.63974]
[1777414975105,39.54,76299.66,36.8,-0.52621,0.00016,24.63292]
[1777414976112,39.54,76292.86,36.8,-0.52732,0.00016,24.62613]
[1777414976747,39.54,76292.86,36.8,-0.52732,0.00016,24.62613]
[1777414977118,39.54,76292.76,36.8,-0.52734,0.00016,24.62603]
[1777414977239,39.54,76292.76,36.8,-0.52734,0.00016,24.62603]
[1777414980103,39.54,76292.15,36.8,-0.52743,0.00016,24.62541]
[1777414985987,39.54,76291.48,36.8,-0.52754,0.00016,24.62473]
[1777414991217,39.54,76288.34,36.8,-0.52805,0.00016,24.62151]
[1777414993778,39.54,76288.34,36.8,-0.52805,0.00016,24.62151]
[1777414993842,39.54,76288.41,36.8,-0.52804,0.00016,24.62159]
[1777414999273,39.53,76287.71,36.8,-0.52816,0.00016,24.62083]
[1777415004307,39.52,76288.63,36.8,-0.52802,0.00016,24.62175]
[1777415009062,39.52,76288.62,36.8,-0.52803,0.00016,24.62172]
[1777415009158,39.52,76289.34,36.8,-0.52791,0.00016,24.62245]
[1777415013753,39.52,76293.54,36.8,-0.52723,0.00016,24.62315]
[1777415013816,39.52,76294.04,36.8,-0.52715,0.00016,24.62366]
[1777415015085,39.52,76286.06,36.8,-0.52845,0.00016,24.61548]
[1777415015301,39.52,76286.06,36.8,-0.52845,0.00016,24.61548]
[1777415016075,39.52,76286.06,36.8,-0.52845,0.00016,24.61548]
[1777415021427,39.52,76287.49,36.8,-0.52821,0.00016,24.61699]
[1777415026462,39.53,76286.89,36.8,-0.5283,0.00016,24.61639]
[1777415031497,39.54,76289.29,36.8,-0.52791,0.00016,24.6189]
[1777415036532,39.54,76288.64,36.8,-0.52801,0.00016,24.61826]
[1777415041567,39.55,76288.64,36.8,-0.528,0.00016,24.61828]
[1777415045709,39.55,76289.42,36.8,-0.52787,0.00016,24.6191]
[1777415045758,39.55,76294.18,36.8,-0.52709,0.00016,24.62395]
[1777415047097,39.55,76294.18,36.8,-0.52709,0.00016,24.62395]
[1777415047148,39.55,76301.88,36.8,-0.52584,0.00016,24.63158]
[1777415051572,39.55,76302.45,36.8,-0.52575,0.00016,24.63213]
[1777415056672,39.55,76304.28,36.8,-0.52545,0.00016,24.63389]
[1777415058049,39.55,76304.28,36.8,-0.52545,0.00016,24.63389]
[1777415058176,39.55,76304.28,36.8,-0.52545,0.00016,24.63389]
[1777415059693,39.55,76294.89,36.8,-0.52698,0.00016,24.62464]
[1777415065735,39.55,76291.87,36.8,-0.52747,0.00016,24.62159]
[1777415071776,39.55,76289.64,36.8,-0.52784,0.00016,24.61573]
[1777415077182,39.55,76288.69,36.8,-0.528,0.00016,24.61475]
[1777415082556,39.55,76288.14,36.8,-0.52808,0.00016,24.61419]
[1777415092178,39.55,76287.89,36.8,-0.52812,0.00016,24.61394]
[1777415097959,39.55,76291.49,36.8,-0.52754,0.00016,24.61764]
[1777415102994,39.55,76291.21,36.8,-0.52758,0.00016,24.61735]
[1777415108029,39.55,76291.05,36.8,-0.52761,0.00016,24.61719]
[1777415109718,39.55,76291.24,36.8,-0.52758,0.00016,24.61739]
[1777415113036,39.55,76291.07,36.8,-0.5276,0.00016,24.61721]
[1777415120113,39.55,76290.73,36.8,-0.52766,0.00016,24.61687]
[1777415125148,39.55,76290.89,36.8,-0.52763,0.00016,24.61703]
[1777415126729,39.55,76290.89,36.8,-0.52763,0.00016,24.61703]
[1777415127185,39.55,76290.89,36.8,-0.52763,0.00016,24.61703]
[1777415131783,39.56,76290.43,36.8,-0.52771,0.00016,24.61298]
[1777415132196,39.56,76290.09,36.8,-0.52777,0.00016,24.61263]
[1777415137255,39.56,76291.09,36.8,-0.5276,0.00016,24.61366]
[1777415142287,39.56,76291.71,36.8,-0.5275,0.00016,24.61429]
[1777415147302,39.56,76292.51,36.8,-0.52737,0.00016,24.6151]
[1777415152336,39.56,76294.23,36.8,-0.52709,0.00016,24.61684]
[1777415157372,39.56,76291.57,36.8,-0.52752,0.00016,24.61415]
[1777415162660,39.56,76290.98,36.8,-0.52762,0.00016,24.61355]
[1777415162682,39.56,76291.33,36.8,-0.52756,0.00016,24.61391]
[1777415164421,39.56,76301.23,36.8,-0.52595,0.00016,24.62379]
[1777415165420,39.56,76301.23,36.8,-0.52595,0.00016,24.62379]
[1777415171470,39.56,76301.31,36.8,-0.52594,0.00016,24.62386]
[1777415177184,39.55,76300.71,36.8,-0.52604,0.00016,24.62326]
[1777415177533,39.55,76300.59,36.8,-0.52606,0.00016,24.62315]
[1777415183554,39.55,76300.52,36.8,-0.52607,0.00016,24.62307]
[1777415188627,39.55,76300.59,36.8,-0.52606,0.00016,24.62313]
[1777415189487,39.55,76300.9,36.8,-0.52601,0.00016,24.62344]
[1777415189539,39.55,76300.9,36.8,-0.52601,0.00016,24.62344]
[1777415190270,39.55,76299.92,36.8,-0.52617,0.00016,24.62247]
[1777415195639,39.55,76297.61,36.8,-0.52656,0.00016,24.6166]
[1777415198660,39.55,76292.46,36.8,-0.52739,0.00016,24.61143]
[1777415203695,39.55,76290.97,36.8,-0.52764,0.00016,24.60992]
[1777415206051,39.55,76291.97,36.8,-0.52747,0.00016,24.61094]
[1777415206101,39.55,76293.24,36.8,-0.52727,0.00016,24.61222]
[1777415207434,39.55,76293.24,36.8,-0.52727,0.00016,24.61222]
[1777415207722,39.55,76300.49,36.8,-0.52609,0.00016,24.61945]
[1777415212758,39.55,76302.16,36.8,-0.52582,0.00016,24.62107]
[1777415215451,39.55,76302.37,36.8,-0.52578,0.00016,24.62128]
[1777415220816,39.55,76304.71,36.8,-0.5254,0.00016,24.62353]
[1777415225852,39.54,76305.22,36.8,-0.52532,0.00016,24.62402]
[1777415230276,39.54,76305.36,36.8,-0.5253,0.00016,24.62415]
[1777415231492,39.54,76304.5,36.8,-0.52544,0.00016,24.62332]
[1777415236929,39.54,76299.86,36.8,-0.5262,0.00016,24.61879]
[1777415241970,39.54,76299.28,36.8,-0.52629,0.00016,24.61821]
[1777415247005,39.54,76300.44,36.8,-0.52611,0.00016,24.61935]
[1777415254055,39.54,76299.84,36.8,-0.52621,0.00016,24.61517]
[1777415255540,39.54,76299.84,36.8,-0.52621,0.00016,24.61517]
[1777415257171,39.54,76299.01,36.8,-0.52635,0.00016,24.61435]
[1777415261667,39.54,76298.63,36.8,-0.52641,0.00016,24.61397]
[1777415267145,39.53,76300.56,36.8,-0.5261,0.00016,24.61586]
[1777415272181,39.53,76300.6,36.8,-0.52609,0.00016,24.6159]
[1777415277216,39.53,76300.76,36.8,-0.52606,0.00016,24.61605]
[1777415282251,39.53,76301.26,36.8,-0.52598,0.00016,24.61654]
[1777415287286,39.53,76301.31,36.8,-0.52598,0.00016,24.61658]
[1777415289162,39.53,76301.17,36.8,-0.526,0.00016,24.61645]
[1777415289299,39.53,76301.03,36.8,-0.52602,0.00016,24.61631]
[1777415291314,39.53,76296.18,36.8,-0.52681,0.00016,24.6115]
[1777415291857,39.53,76296.18,36.8,-0.52681,0.00016,24.6115]
[1777415297356,39.53,76294.42,36.8,-0.5271,0.00016,24.60974]
[1777415302391,39.53,76294.04,36.8,-0.52716,0.00016,24.60936]
[1777415307077,39.53,76294.02,36.8,-0.52716,0.00016,24.60934]
[1777415309440,39.53,76287.14,36.8,-0.52828,0.00016,24.60232]
[1777415314476,39.54,76286.27,36.8,-0.52842,0.00016,24.59785]
[1777415319511,39.55,76285.87,36.8,-0.52848,0.00016,24.59747]
[1777415324545,39.55,76286.48,36.8,-0.52838,0.00016,24.59813]
[1777415326560,39.55,76291.05,36.8,-0.52763,0.00016,24.60284]
[1777415331595,39.56,76291.19,36.8,-0.5276,0.00016,24.60301]
[1777415336629,39.57,76291.3,36.8,-0.52758,0.00016,24.60315]
[1777415342178,39.57,76291.03,36.8,-0.52761,0.00016,24.6029]
[1777415344423,39.58,76291.31,36.8,-0.52757,0.00016,24.6032]
[1777415346119,39.58,76296.1,36.8,-0.52678,0.00016,24.60804]
[1777415352741,39.59,76295.67,36.8,-0.52684,0.00016,24.60766]
[1777415357777,39.6,76295.13,36.8,-0.52692,0.00016,24.60715]
[1777415362811,39.6,76292.19,36.8,-0.52739,0.00016,24.60422]
[1777415369861,39.61,76291.8,36.8,-0.52745,0.00016,24.60386]
[1777415372997,39.62,76291.43,36.8,-0.52751,0.00016,24.5999]
[1777415378924,39.62,76286.83,36.8,-0.52825,0.00016,24.59522]
[1777415383960,39.63,76283.97,36.8,-0.52871,0.00016,24.59227]
[1777415385075,39.63,76283.97,36.8,-0.52871,0.00016,24.59227]
[1777415391009,39.64,76286.47,36.8,-0.5283,0.00016,24.59491]
[1777415397053,39.64,76286.73,36.8,-0.52825,0.00016,24.5952]
[1777415401083,39.64,76287.33,36.8,-0.52815,0.00016,24.59583]
[1777415401377,39.64,76287.33,36.8,-0.52815,0.00016,24.59583]
[1777415401415,39.65,76287.1,36.8,-0.52818,0.00016,24.5956]
[1777415402249,39.65,76287.1,36.8,-0.52818,0.00016,24.5956]
[1777415402347,39.65,76292.19,36.8,-0.52736,0.00016,24.60081]
[1777415404102,39.65,76298.73,36.8,-0.52629,0.00016,24.60733]
[1777415406019,39.65,76299.27,36.8,-0.52621,0.00016,24.60786]
[1777415407179,39.65,76300.48,36.8,-0.52601,0.00016,24.60905]
[1777415412079,39.64,76303.02,36.8,-0.5256,0.00016,24.61151]
[1777415416345,39.64,76302.8,36.8,-0.52564,0.00016,24.61129]
[1777415422228,39.64,76303.14,36.8,-0.52559,0.00016,24.61161]
[1777415427262,39.64,76303.23,36.8,-0.52557,0.00016,24.61168]
[1777415432298,39.63,76303.34,36.8,-0.52556,0.00016,24.60819]
[1777415437333,39.63,76303.07,36.8,-0.52561,0.00016,24.60792]
[1777415442368,39.63,76303.81,36.8,-0.52549,0.00016,24.60863]
[1777415448410,39.63,76303.21,36.8,-0.52559,0.00016,24.60804]
[1777415451287,39.62,76303.1,36.8,-0.52561,0.00016,24.60793]
[1777415451576,39.62,76303.1,36.8,-0.52561,0.00016,24.60793]
[1777415452438,39.62,76301.41,36.8,-0.52589,0.00016,24.60628]
[1777415453445,39.62,76294.36,36.8,-0.52703,0.00016,24.5993]
[1777415454142,39.62,76294.36,36.8,-0.52703,0.00016,24.5993]
[1777415459487,39.62,76290.53,36.8,-0.52766,0.00016,24.5954]
[1777415459634,39.62,76290.53,36.8,-0.52766,0.00016,24.5954]
[1777415461670,39.61,76290.37,36.8,-0.52769,0.00016,24.59523]
[1777415462123,39.61,76290.37,36.8,-0.52769,0.00016,24.59523]
[1777415466537,39.61,76277.83,36.8,-0.52973,0.00016,24.58212]
[1777415471572,39.62,76276.93,36.8,-0.52987,0.00016,24.58115]
[1777415474872,39.62,76277.04,36.8,-0.52985,0.00016,24.58128]
[1777415475600,39.62,76279.38,36.8,-0.52947,0.00016,24.58378]
[1777415478621,39.62,76286.13,36.8,-0.52838,0.00016,24.59088]
[1777415484662,39.62,76286.85,36.8,-0.52826,0.00016,24.59163]
[1777415489702,39.62,76289.28,36.8,-0.52786,0.00016,24.59414]
[1777415494737,39.62,76288.29,36.8,-0.52803,0.00016,24.58953]
[1777415500151,39.62,76290.59,36.8,-0.52765,0.00016,24.59189]
[1777415505814,39.62,76288.03,36.8,-0.52807,0.00016,24.58927]
[1777415506681,39.62,76288.03,36.8,-0.52807,0.00016,24.58927]
[1777415515884,39.62,76286.76,36.8,-0.52827,0.00016,24.58796]
[1777415517095,39.62,76286.76,36.8,-0.52827,0.00016,24.58796]
[1777415517159,39.62,76286.51,36.8,-0.52832,0.00016,24.58771]
[1777415518723,39.62,76286.51,36.8,-0.52832,0.00016,24.58771]
[1777415518943,39.62,76286.51,36.8,-0.52832,0.00016,24.58771]
[1777415518946,39.62,76287.3,36.8,-0.52819,0.00016,24.58853]
[1777415524948,39.62,76290.89,36.8,-0.5276,0.00016,24.59221]
[1777415529718,39.62,76291.47,36.8,-0.52751,0.00016,24.5928]
[1777415529809,39.62,76291.42,36.8,-0.52752,0.00016,24.59275]
[1777415535018,39.62,76291.67,36.8,-0.52748,0.00016,24.593]
[1777415540053,39.62,76292.41,36.8,-0.52736,0.00016,24.59375]
[1777415545087,39.62,76292.04,36.8,-0.52742,0.00016,24.59338]
[1777415550126,39.62,76292.4,36.8,-0.52736,0.00016,24.59374]
[1777415555564,39.62,76292.0,36.8,-0.52743,0.00016,24.58974]
[1777415561205,39.62,76286.96,36.8,-0.52825,0.00016,24.58459]
[1777415566240,39.62,76286.97,36.8,-0.52824,0.00016,24.5846]
[1777415571275,39.63,76286.2,36.8,-0.52837,0.00016,24.58381]
[1777415577318,39.63,76286.31,36.8,-0.52835,0.00016,24.58393]
[1777415582353,39.63,76283.73,36.8,-0.52877,0.00016,24.58124]
[1777415583291,39.63,76283.73,36.8,-0.52877,0.00016,24.58124]
[1777415585374,39.63,76279.2,36.8,-0.5295,0.00016,24.57647]
[1777415590409,39.63,76277.85,36.8,-0.52972,0.00016,24.57505]
[1777415595444,39.64,76277.55,36.8,-0.52976,0.00016,24.57474]
[1777415600478,39.64,76281.03,36.8,-0.52919,0.00016,24.57846]
[1777415603177,39.64,76281.03,36.8,-0.52919,0.00016,24.57846]
[1777415605514,39.64,76287.49,36.8,-0.52814,0.00016,24.58523]
[1777415607527,39.65,76292.63,36.8,-0.5273,0.00016,24.59048]
[1777415612563,39.65,76291.94,36.8,-0.52741,0.00016,24.58622]
[1777415617598,39.66,76292.5,36.8,-0.52732,0.00016,24.58681]
[1777415622635,39.66,76291.66,36.8,-0.52745,0.00016,24.58599]
[1777415629681,39.67,76293.62,36.8,-0.52712,0.00016,24.58801]
[1777415635724,39.68,76294.22,36.8,-0.52701,0.00016,24.58864]
[1777415640759,39.69,76291.54,36.8,-0.52744,0.00016,24.58597]
[1777415645794,39.7,76290.47,36.8,-0.52761,0.00016,24.58491]
[1777415650829,39.7,76287.74,36.8,-0.52805,0.00016,24.58214]
[1777415656870,39.71,76286.56,36.8,-0.52823,0.00016,24.58095]
[1777415662220,39.71,76287.31,36.8,-0.52811,0.00016,24.58174]
[1777415662256,39.71,76287.31,36.8,-0.52811,0.00016,24.58174]
[1777415662444,39.71,76287.49,36.8,-0.52808,0.00016,24.58193]
[1777415663254,39.71,76287.49,36.8,-0.52808,0.00016,24.58193]
[1777415663470,39.71,76287.49,36.8,-0.52808,0.00016,24.58193]
[1777415668955,39.71,76291.32,36.8,-0.52746,0.00016,24.58584]
[1777415670766,39.71,76291.32,36.8,-0.52746,0.00016,24.58584]
[1777415673855,39.71,76291.82,36.8,-0.52738,0.00016,24.58275]
[1777415680032,39.71,76290.39,36.8,-0.52761,0.00016,24.58129]
[1777415685067,39.71,76291.12,36.8,-0.5275,0.00016,24.58203]
[1777415690102,39.71,76289.8,36.8,-0.52771,0.00016,24.58069]
[1777415695149,39.71,76289.24,36.8,-0.5278,0.00016,24.58012]
[1777415695218,39.71,76289.24,36.8,-0.5278,0.00016,24.58012]
[1777415696590,39.71,76309.28,36.8,-0.52455,0.00016,24.59977]
[1777415698158,39.71,76309.08,36.8,-0.52458,0.00016,24.59957]
[1777415703192,39.7,76313.01,36.8,-0.52395,0.00016,24.60323]
[1777415708110,39.7,76313.52,36.8,-0.52387,0.00016,24.60369]
[1777415713262,39.7,76313.63,36.8,-0.52385,0.00016,24.60378]
[1777415716963,39.69,76313.63,36.8,-0.52386,0.00016,24.60377]
[1777415724341,39.69,76315.04,36.8,-0.52363,0.00016,24.60505]
[1777415729612,39.69,76315.78,36.8,-0.52351,0.00016,24.60572]
[1777415729616,39.69,76315.78,36.8,-0.52351,0.00016,24.60572]
[1777415732379,39.68,76315.5,36.8,-0.52357,0.00016,24.60187]
[1777415732388,39.68,76315.5,36.8,-0.52357,0.00016,24.60187]
[1777415733334,39.68,76315.5,36.8,-0.52357,0.00016,24.60187]
[1777415733529,39.68,76315.5,36.8,-0.52357,0.00016,24.60187]
[1777415733547,39.68,76315.5,36.8,-0.52357,0.00016,24.60187]
[1777415735433,39.68,76315.75,36.8,-0.52353,0.00016,24.60209]
[1777415742467,39.68,76320.62,36.8,-0.52274,0.00016,24.60649]
[1777415743171,39.68,76320.62,36.8,-0.52274,0.00016,24.60649]
[1777415743199,39.68,76320.62,36.8,-0.52274,0.00016,24.60649]
[1777415747187,39.68,76318.82,36.8,-0.52303,0.00016,24.60487]
[1777415749184,39.68,76318.98,36.8,-0.52301,0.00016,24.60501]
[1777415754264,39.68,76318.59,36.8,-0.52307,0.00016,24.60466]
[1777415755165,39.68,76317.16,36.8,-0.5233,0.00016,24.60336]
[1777415760592,39.67,76309.73,36.8,-0.52451,0.00016,24.59648]
[1777415761191,39.67,76309.73,36.8,-0.52451,0.00016,24.59648]
[1777415766635,39.67,76306.43,36.8,-0.52505,0.00016,24.59334]
[1777415767243,39.67,76306.43,36.8,-0.52505,0.00016,24.59334]
[1777415773264,39.67,76305.67,36.8,-0.52518,0.00016,24.59261]
[1777415777907,39.67,76305.21,36.8,-0.52526,0.00016,24.59216]
[1777415782173,39.66,76301.13,36.8,-0.52592,0.00016,24.5882]
[1777415787179,39.66,76302.44,36.8,-0.52571,0.00016,24.58947]
[1777415792817,39.66,76302.75,36.8,-0.52567,0.00016,24.58616]
[1777415793831,39.66,76302.75,36.8,-0.52567,0.00016,24.58616]
[1777415796288,39.66,76303.86,36.8,-0.52549,0.00016,24.58723]
[1777415798859,39.65,76309.96,36.8,-0.5245,0.00016,24.59303]
[1777415802757,39.65,76310.5,36.8,-0.52441,0.00016,24.59353]
[1777415804902,39.65,76317.9,36.8,-0.52321,0.00016,24.60035]
[1777415807844,39.65,76317.9,36.8,-0.52321,0.00016,24.60035]
[1777415809284,39.65,76319.38,36.8,-0.52297,0.00016,24.60169]
[1777415813030,39.65,76319.58,36.8,-0.52294,0.00016,24.60186]
[1777415817238,39.65,76318.83,36.8,-0.52306,0.00016,24.60118]
[1777415819030,39.65,76318.71,36.8,-0.52308,0.00016,24.60107]
[1777415821467,39.65,76318.59,36.8,-0.5231,0.00016,24.60096]
[1777415827056,39.64,76313.96,36.8,-0.52386,0.00016,24.59673]
[1777415832090,39.64,76316.41,36.8,-0.52346,0.00016,24.59897]
[1777415844175,39.64,76317.7,36.8,-0.52326,0.00016,24.60013]
[1777415849272,39.64,76317.06,36.8,-0.52336,0.00016,24.59955]
[1777415855251,39.63,76313.32,36.8,-0.52398,0.00016,24.59251]
[1777415860287,39.63,76312.07,36.8,-0.52418,0.00016,24.59134]
[1777415862227,39.63,76312.07,36.8,-0.52418,0.00016,24.59134]
[1777415863509,39.63,76312.39,36.8,-0.52413,0.00016,24.59163]
[1777415869349,39.63,76311.89,36.8,-0.52422,0.00016,24.59115]
[1777415871747,39.63,76312.29,36.8,-0.52415,0.00016,24.59152]
[1777415873377,39.63,76305.27,36.8,-0.5253,0.00016,24.58488]
[1777415875518,39.62,76304.51,36.8,-0.52542,0.00016,24.58415]
[1777415876646,39.62,76302.63,36.8,-0.52573,0.00016,24.58233]
[1777415876677,39.62,76302.63,36.8,-0.52573,0.00016,24.58233]
[1777415878413,39.62,76295.67,36.8,-0.52686,0.00016,24.57547]
[1777415883809,39.62,76295.71,36.8,-0.52685,0.00016,24.57551]
[1777415886615,39.62,76295.91,36.8,-0.52682,0.00016,24.57571]
[1777415886732,39.62,76295.91,36.8,-0.52682,0.00016,24.57571]
[1777415887224,39.62,76296.11,36.8,-0.52679,0.00016,24.57591]
[1777415888562,39.62,76296.17,36.8,-0.52678,0.00016,24.57597]
[1777415895532,39.62,76293.86,36.8,-0.52716,0.00016,24.57365]
[1777415898628,39.62,76293.74,36.8,-0.52718,0.00016,24.57353]
[1777415899592,39.62,76294.09,36.8,-0.52712,0.00016,24.57388]
[1777415899608,39.62,76294.09,36.8,-0.52712,0.00016,24.57388]
[1777415899629,39.62,76294.09,36.8,-0.52712,0.00016,24.57388]
[1777415899711,39.62,76293.74,36.8,-0.52718,0.00016,24.57353]
[1777415900848,39.62,76293.74,36.8,-0.52718,0.00016,24.57353]
[1777415900920,39.62,76287.02,36.8,-0.52827,0.00016,24.56667]
[1777415907618,39.62,76285.87,36.8,-0.52845,0.00016,24.56549]
[1777415910711,39.62,76285.87,36.8,-0.52845,0.00016,24.56549]
[1777415910804,39.62,76285.84,36.8,-0.52846,0.00016,24.56546]
[1777415916681,39.63,76285.64,36.8,-0.52849,0.00016,24.56167]
[1777415917183,39.63,76285.64,36.8,-0.52849,0.00016,24.56167]
[1777415917533,39.63,76285.64,36.8,-0.52849,0.00016,24.56167]
[1777415917688,39.63,76286.1,36.8,-0.52842,0.00016,24.56215]
[1777415919702,39.63,76291.82,36.8,-0.52749,0.00016,24.56802]
[1777415924737,39.63,76292.9,36.8,-0.52731,0.00016,24.56911]
[1777415930781,39.63,76294.39,36.8,-0.52707,0.00016,24.57061]
[1777415942865,39.63,76296.0,36.8,-0.52681,0.00016,24.57222]
[1777415947239,39.63,76295.25,36.8,-0.52693,0.00016,24.57147]
[1777415947899,39.63,76294.2,36.8,-0.5271,0.00016,24.57042]
[1777415948339,39.63,76294.2,36.8,-0.5271,0.00016,24.57042]
[1777415953943,39.63,76289.46,36.8,-0.52787,0.00016,24.56561]
[1777415958977,39.63,76288.57,36.8,-0.52802,0.00016,24.5647]
[1777415962966,39.63,76287.66,36.8,-0.52816,0.00016,24.56377]
[1777415963006,39.63,76286.96,36.8,-0.52828,0.00016,24.56304]
[1777415968040,39.63,76284.42,36.8,-0.52869,0.00016,24.56041]
[1777415970917,39.63,76284.24,36.8,-0.52872,0.00016,24.56022]
[1777415971018,39.63,76284.16,36.8,-0.52874,0.00016,24.55655]
[1777415976097,39.63,76284.02,36.8,-0.52876,0.00016,24.55641]
[1777415981132,39.63,76284.12,36.8,-0.52874,0.00016,24.55652]
[1777415987174,39.64,76284.47,36.8,-0.52868,0.00016,24.5569]
[1777415992209,39.64,76285.78,36.8,-0.52847,0.00016,24.55827]
[1777415997243,39.64,76285.66,36.8,-0.52848,0.00016,24.55815]
[1777416003083,39.64,76285.21,36.8,-0.52856,0.00016,24.55769]
[1777416003370,39.64,76282.82,36.8,-0.52894,0.00016,24.55519]
[1777416004664,39.64,76280.8,36.8,-0.52927,0.00016,24.55306]
[1777416004756,39.64,76277.89,36.8,-0.52975,0.00016,24.54996]
[1777416010337,39.64,76274.98,36.8,-0.53022,0.00016,24.54683]
[1777416015372,39.64,76275.78,36.8,-0.53009,0.00016,24.54769]
[1777416018559,39.64,76276.23,36.8,-0.53002,0.00016,24.54818]
[1777416018671,39.64,76276.23,36.8,-0.53002,0.00016,24.54818]
[1777416022243,39.64,76277.06,36.8,-0.52988,0.00016,24.54907]
[1777416025339,39.64,76276.57,36.8,-0.52996,0.00016,24.54855]
[1777416026932,39.64,76276.91,36.8,-0.5299,0.00016,24.54892]
[1777416026952,39.64,76276.91,36.8,-0.5299,0.00016,24.54892]
[1777416027979,39.64,76277.11,36.8,-0.52987,0.00016,24.54913]
[1777416027980,39.64,76277.11,36.8,-0.52987,0.00016,24.54913]
[1777416028012,39.64,76265.25,36.8,-0.5318,0.00016,24.53611]
[1777416029279,39.64,76265.25,36.8,-0.5318,0.00016,24.53611]
[1777416030200,39.64,76265.25,36.8,-0.5318,0.00016,24.53611]
[1777416031485,39.64,76259.83,36.8,-0.53269,0.00016,24.52637]
[1777416036159,39.64,76259.73,36.8,-0.53271,0.00016,24.52623]
[1777416041562,39.63,76258.05,36.8,-0.53299,0.00016,24.52424]
[1777416047012,39.62,76258.3,36.8,-0.53296,0.00016,24.52449]
[1777416049492,39.62,76256.63,36.8,-0.53324,0.00016,24.52254]
[1777416049499,39.62,76256.63,36.8,-0.53324,0.00016,24.52254]
[1777416050289,39.62,76257.79,36.8,-0.53305,0.00016,24.52387]
[1777416051840,39.62,76258.72,36.8,-0.5329,0.00016,24.52494]
[1777416051871,39.62,76266.51,36.8,-0.53163,0.00016,24.53378]
[1777416053623,39.62,76266.8,36.8,-0.53158,0.00016,24.53411]
[1777416053711,39.62,76275.19,36.8,-0.53022,0.00016,24.54334]
[1777416061190,39.62,76278.13,36.8,-0.52973,0.00016,24.54654]
[1777416061201,39.62,76278.13,36.8,-0.52973,0.00016,24.54654]
[1777416061291,39.63,76277.94,36.8,-0.52976,0.00016,24.54635]
[1777416066738,39.63,76278.72,36.8,-0.52963,0.00016,24.5472]
[1777416071772,39.63,76279.81,36.8,-0.52945,0.00016,24.54835]
[1777416076807,39.63,76279.68,36.8,-0.52947,0.00016,24.54821]
[1777416081844,39.63,76280.3,36.8,-0.52937,0.00016,24.54887]
[1777416086880,39.63,76280.22,36.8,-0.52939,0.00016,24.54878]
[1777416089901,39.63,76280.29,36.8,-0.52938,0.00016,24.54885]
[1777416094935,39.62,76280.83,36.8,-0.5293,0.00016,24.5458]
[1777416096040,39.62,76280.83,36.8,-0.5293,0.00016,24.5458]
[1777416104000,39.62,76285.23,36.8,-0.52859,0.00016,24.55041]
[1777416105929,39.62,76285.13,36.8,-0.52861,0.00016,24.5503]
[1777416111049,39.61,76284.75,36.8,-0.52867,0.00016,24.5499]
[1777416116124,39.61,76285.4,36.8,-0.52857,0.00016,24.55057]
[1777416122167,39.61,76281.2,36.8,-0.52925,0.00016,24.54615]
[1777416127201,39.61,76280.52,36.8,-0.52936,0.00016,24.54542]
[1777416132237,39.61,76277.71,36.8,-0.52982,0.00016,24.54242]
[1777416137272,39.61,76280.28,36.8,-0.5294,0.00016,24.54516]
[1777416142307,39.61,76279.47,36.8,-0.52954,0.00016,24.5443]
[1777416147342,39.61,76278.78,36.8,-0.52965,0.00016,24.54356]
[1777416152376,39.61,76279.87,36.8,-0.52948,0.00016,24.54112]
[1777416159425,39.61,76279.92,36.8,-0.52947,0.00016,24.54117]
[1777416164699,39.61,76278.36,36.8,-0.52972,0.00016,24.5395]
[1777416167132,39.61,76278.83,36.8,-0.52965,0.00016,24.54001]
[1777416167220,39.61,76273.24,36.8,-0.53056,0.00016,24.53397]
[1777416169092,39.61,76273.24,36.8,-0.53056,0.00016,24.53397]
[1777416169233,39.61,76269.51,36.8,-0.53117,0.00016,24.52987]
[1777416172517,39.61,76264.2,36.8,-0.53203,0.00016,24.52395]
[1777416174236,39.61,76264.2,36.8,-0.53203,0.00016,24.52395]
[1777416180464,39.61,76261.86,36.8,-0.5324,0.00016,24.52131]
[1777416181585,39.61,76261.82,36.8,-0.53241,0.00016,24.52128]
[1777416181587,39.61,76261.82,36.8,-0.53241,0.00016,24.52128]
[1777416182754,39.61,76261.83,36.8,-0.53241,0.00016,24.52129]
[1777416182759,39.61,76261.83,36.8,-0.53241,0.00016,24.52129]
[1777416191366,39.61,76261.78,36.8,-0.53242,0.00016,24.52119]
[1777416191368,39.61,76261.78,36.8,-0.53242,0.00016,24.52119]
[1777416192490,39.6,76261.93,36.8,-0.53241,0.00016,24.52133]
[1777416192813,39.6,76261.93,36.8,-0.53241,0.00016,24.52133]
[1777416192840,39.6,76261.93,36.8,-0.53241,0.00016,24.52133]
[1777416192891,39.6,76261.93,36.8,-0.53241,0.00016,24.52133]
[1777416198449,39.59,76261.33,36.8,-0.53251,0.00016,24.5206]
[1777416205379,39.59,76261.32,36.8,-0.53252,0.00016,24.52056]
[1777416210405,39.58,76256.93,36.8,-0.53325,0.00016,24.51545]
[1777416215820,39.57,76257.85,36.8,-0.53311,0.00016,24.51286]
[1777416220856,39.56,76258.5,36.8,-0.53302,0.00016,24.51357]
[1777416223945,39.56,76258.5,36.8,-0.53302,0.00016,24.51357]
[1777416228572,39.55,76260.08,36.8,-0.53277,0.00016,24.51534]
[1777416232234,39.55,76260.42,36.8,-0.53272,0.00016,24.5157]
[1777416234575,39.54,76260.21,36.8,-0.53276,0.00016,24.51544]
[1777416240419,39.54,76259.6,36.8,-0.53287,0.00016,24.51469]
[1777416246034,39.53,76263.08,36.8,-0.5323,0.00016,24.51865]
[1777416251431,39.53,76262.45,36.8,-0.53241,0.00016,24.51791]
[1777416257110,39.52,76262.05,36.8,-0.53248,0.00016,24.51742]
[1777416260757,39.52,76261.66,36.8,-0.53255,0.00016,24.51696]
[1777416262500,39.52,76261.51,36.8,-0.53257,0.00016,24.51678]
[1777416272220,39.51,76256.05,36.8,-0.53348,0.00016,24.50683]
[1777416272929,39.51,76256.05,36.8,-0.53348,0.00016,24.50683]
[1777416278263,39.51,76254.24,36.8,-0.53377,0.00016,24.50472]
[1777416283298,39.52,76252.69,36.8,-0.53402,0.00016,24.50291]
[1777416288332,39.52,76252.82,36.8,-0.534,0.00016,24.50307]
[1777416293368,39.52,76253.36,36.8,-0.53391,0.00016,24.50372]
[1777416298403,39.52,76253.92,36.8,-0.53382,0.00016,24.50439]
[1777416302235,39.52,76253.85,36.8,-0.53383,0.00016,24.50431]
[1777416306055,39.52,76253.91,36.8,-0.53382,0.00016,24.50438]
[1777416306967,39.52,76253.96,36.8,-0.53381,0.00016,24.50445]
[1777416308473,39.52,76246.86,36.8,-0.53497,0.00016,24.49601]
[1777416311493,39.52,76242.08,36.8,-0.53575,0.00016,24.49021]
[1777416316772,39.52,76242.07,36.8,-0.53575,0.00016,24.49019]
[1777416318172,39.52,76241.68,36.8,-0.53581,0.00016,24.48971]
[1777416322269,39.52,76240.31,36.8,-0.53604,0.00016,24.48803]
[1777416322279,39.52,76240.31,36.8,-0.53604,0.00016,24.48803]
[1777416324585,39.52,76232.27,36.8,-0.53735,0.00016,24.47799]
[1777416326547,39.52,76232.62,36.8,-0.53729,0.00016,24.47843]
[1777416332475,39.52,76231.26,36.8,-0.53752,0.00016,24.47669]
[1777416338524,39.51,76232.35,36.8,-0.53735,0.00016,24.47444]
[1777416341489,39.51,76233.16,36.8,-0.53722,0.00016,24.47545]
[1777416346740,39.51,76237.95,36.8,-0.53644,0.00016,24.48142]
[1777416347673,39.51,76237.95,36.8,-0.53644,0.00016,24.48142]
[1777416353789,39.51,76238.42,36.8,-0.53637,0.00016,24.48199]
[1777416360837,39.51,76238.15,36.8,-0.53642,0.00016,24.48164]
[1777416365873,39.5,76236.45,36.8,-0.5367,0.00016,24.47951]
[1777416367063,39.5,76236.45,36.8,-0.5367,0.00016,24.47951]
[1777416372921,39.5,76237.91,36.8,-0.53646,0.00016,24.48131]
[1777416377956,39.5,76240.17,36.8,-0.53609,0.00016,24.4841]
[1777416379283,39.5,76240.17,36.8,-0.53609,0.00016,24.4841]
[1777416383560,39.5,76239.12,36.8,-0.53627,0.00016,24.48279]
[1777416389035,39.5,76241.75,36.8,-0.53584,0.00016,24.48602]
[1777416395078,39.5,76243.36,36.8,-0.53558,0.00016,24.48438]
[1777416400113,39.5,76244.28,36.8,-0.53543,0.00016,24.4855]
[1777416402042,39.5,76248.36,36.8,-0.53477,0.00016,24.49043]
[1777416407161,39.5,76250.8,36.8,-0.53437,0.00016,24.49335]
[1777416410441,39.5,76253.2,36.8,-0.53397,0.00016,24.4962]
[1777416416225,39.5,76253.3,36.8,-0.53396,0.00016,24.49633]
[1777416417666,39.5,76253.42,36.8,-0.53394,0.00016,24.49647]
[1777416424281,39.5,76253.87,36.8,-0.53386,0.00016,24.49702]
[1777416430323,39.51,76254.37,36.8,-0.53377,0.00016,24.49762]
[1777416436367,39.51,76252.03,36.8,-0.53415,0.00016,24.49488]
[1777416441289,39.51,76251.73,36.8,-0.5342,0.00016,24.49453]
[1777416443420,39.51,76246.3,36.8,-0.53509,0.00016,24.48804]
[1777416447447,39.51,76241.73,36.8,-0.53583,0.00016,24.48248]
[1777416454498,39.51,76241.24,36.8,-0.53592,0.00016,24.47827]
[1777416459533,39.51,76246.05,36.8,-0.53514,0.00016,24.48412]
[1777416462235,39.51,76245.39,36.8,-0.53524,0.00016,24.48332]
[1777416466830,39.51,76242.22,36.8,-0.53576,0.00016,24.47947]
[1777416467106,39.51,76242.22,36.8,-0.53576,0.00016,24.47947]
[1777416470610,39.51,76235.33,36.8,-0.53689,0.00016,24.47093]
[1777416475645,39.51,76235.86,36.8,-0.5368,0.00016,24.47158]
[1777416476554,39.51,76235.86,36.8,-0.5368,0.00016,24.47158]
[1777416481687,39.5,76237.17,36.8,-0.53659,0.00016,24.4732]
[1777416485279,39.5,76237.6,36.8,-0.53652,0.00016,24.47373]
[1777416485335,39.5,76237.6,36.8,-0.53652,0.00016,24.47373]
[1777416486765,39.5,76236.44,36.8,-0.53671,0.00016,24.47228]
[1777416486827,39.5,76230.41,36.8,-0.5377,0.00016,24.46468]
[1777416494778,39.5,76230.56,36.8,-0.53768,0.00016,24.46484]
[1777416498773,39.5,76232.53,36.8,-0.53736,0.00016,24.46733]
[1777416502021,39.5,76233.64,36.8,-0.53718,0.00016,24.46872]
[1777416507869,39.49,76238.42,36.8,-0.5364,0.00016,24.47467]
[1777416513591,39.49,76239.55,36.8,-0.53623,0.00016,24.47246]
[1777416513619,39.49,76245.89,36.8,-0.53519,0.00016,24.48021]
[1777416518946,39.49,76247.99,36.8,-0.53485,0.00016,24.48275]
[1777416524051,39.49,76248.34,36.8,-0.53479,0.00016,24.48317]
[1777416530024,39.49,76250.49,36.8,-0.53444,0.00016,24.48575]
[1777416535059,39.5,76251.47,36.8,-0.53427,0.00016,24.48693]
[1777416540094,39.5,76250.68,36.8,-0.5344,0.00016,24.486]
[1777416547143,39.5,76250.09,36.8,-0.53449,0.00016,24.48531]
[1777416557230,39.5,76249.98,36.8,-0.53451,0.00016,24.48518]
[1777416559609,39.5,76249.73,36.8,-0.53455,0.00016,24.48489]
[1777416567305,39.5,76249.75,36.8,-0.53455,0.00016,24.48493]
[1777416567307,39.5,76249.75,36.8,-0.53455,0.00016,24.48493]
[1777416568338,39.5,76249.24,36.8,-0.53463,0.00016,24.48432]
[1777416574333,39.51,76249.25,36.8,-0.53463,0.00016,24.48074]
[1777416579369,39.51,76239.57,36.8,-0.53621,0.00016,24.46898]
[1777416583750,39.51,76238.83,36.8,-0.53633,0.00016,24.46806]
[1777416589775,39.5,76237.85,36.8,-0.53649,0.00016,24.46684]
[1777416599509,39.5,76234.81,36.8,-0.537,0.00016,24.46302]
[1777416605551,39.5,76234.14,36.8,-0.53711,0.00016,24.46215]
[1777416610586,39.5,76234.37,36.8,-0.53707,0.00016,24.46243]
[1777416619649,39.49,76234.99,36.8,-0.53698,0.00016,24.46317]
[1777416624684,39.49,76234.94,36.8,-0.53699,0.00016,24.46309]
[1777416628096,39.49,76235.27,36.8,-0.53694,0.00016,24.4635]
[1777416628147,39.49,76235.27,36.8,-0.53694,0.00016,24.4635]
[1777416628155,39.49,76235.27,36.8,-0.53694,0.00016,24.4635]
[1777416628517,39.49,76235.27,36.8,-0.53694,0.00016,24.4635]
[1777416628712,39.49,76234.18,36.8,-0.53712,0.00016,24.46213]
[1777416629635,39.49,76234.18,36.8,-0.53712,0.00016,24.46213]
[1777416629736,39.49,76216.79,36.8,-0.53996,0.00016,24.43963]
[1777416631732,39.49,76216.43,36.8,-0.54002,0.00016,24.43554]
[1777416636770,39.49,76216.93,36.8,-0.53994,0.00016,24.43621]
[1777416641805,39.49,76215.89,36.8,-0.54011,0.00016,24.43483]
[1777416642637,39.49,76215.89,36.8,-0.54011,0.00016,24.43483]
[1777416642641,39.49,76215.89,36.8,-0.54011,0.00016,24.43483]
[1777416642811,39.49,76216.09,36.8,-0.54007,0.00016,24.43511]
[1777416643823,39.49,76208.26,36.8,-0.54135,0.00016,24.42457]
[1777416648854,39.5,76209.02,36.8,-0.54122,0.00016,24.42564]
[1777416653889,39.5,76210.51,36.8,-0.54097,0.00016,24.4277]
[1777416660938,39.51,76212.04,36.8,-0.54071,0.00016,24.42982]
[1777416665973,39.51,76212.35,36.8,-0.54066,0.00016,24.43028]
[1777416671008,39.52,76212.76,36.8,-0.54058,0.00016,24.43087]
[1777416676046,39.52,76212.57,36.8,-0.54061,0.00016,24.43066]
[1777416681081,39.53,76212.45,36.8,-0.54062,0.00016,24.43054]
[1777416686115,39.53,76212.95,36.8,-0.54053,0.00016,24.43125]
[1777416690050,39.53,76213.14,36.8,-0.5405,0.00016,24.43153]
[1777416690111,39.53,76213.14,36.8,-0.5405,0.00016,24.43153]
[1777416690189,39.53,76211.63,36.8,-0.54074,0.00016,24.42951]
[1777416696186,39.54,76209.08,36.8,-0.54115,0.00016,24.42252]
[1777416701221,39.55,76209.48,36.8,-0.54108,0.00016,24.42313]
[1777416704014,39.55,76208.55,36.8,-0.54123,0.00016,24.42188]
[1777416704115,39.56,76208.5,36.8,-0.54123,0.00016,24.42184]
[1777416709276,39.56,76209.88,36.8,-0.541,0.00016,24.42376]
[1777416717333,39.57,76212.32,36.8,-0.54059,0.00016,24.42714]
[1777416722367,39.58,76216.34,36.8,-0.53992,0.00016,24.43256]
[1777416727403,39.59,76218.15,36.8,-0.53962,0.00016,24.43501]
[1777416729538,39.59,76218.15,36.8,-0.53962,0.00016,24.43501]
[1777416735459,39.6,76219.95,36.8,-0.53931,0.00016,24.43748]
[1777416740494,39.61,76221.92,36.8,-0.53898,0.00016,24.44012]
[1777416745529,39.62,76221.4,36.8,-0.53905,0.00016,24.43951]
[1777416750564,39.62,76220.9,36.8,-0.53912,0.00016,24.43892]
[1777416755599,39.63,76220.22,36.8,-0.53923,0.00016,24.43449]
[1777416760634,39.64,76220.35,36.8,-0.5392,0.00016,24.43472]
[1777416765668,39.65,76219.43,36.8,-0.53934,0.00016,24.43358]
[1777416770704,39.66,76218.85,36.8,-0.53942,0.00016,24.43288]
[1777416775738,39.66,76219.31,36.8,-0.53934,0.00016,24.43354]
[1777416779259,39.67,76219.29,36.8,-0.53934,0.00016,24.43353]
[1777416784803,39.68,76222.24,36.8,-0.53884,0.00016,24.43746]
[1777416789837,39.68,76223.0,36.8,-0.53871,0.00016,24.43851]
[1777416796887,39.69,76222.75,36.8,-0.53874,0.00016,24.43827]
[1777416801922,39.7,76221.6,36.8,-0.53891,0.00016,24.43684]
[1777416804943,39.71,76217.06,36.8,-0.53964,0.00016,24.43094]
[1777416809978,39.71,76217.3,36.8,-0.5396,0.00016,24.43132]
[1777416814083,39.72,76216.21,36.8,-0.53977,0.00016,24.42631]
[1777416816020,39.72,76209.81,36.8,-0.54081,0.00016,24.41781]
[1777416818756,39.72,76208.15,36.8,-0.54108,0.00016,24.41558]
[1777416824075,39.73,76203.89,36.8,-0.54176,0.00016,24.40984]
[1777416825926,39.73,76203.89,36.8,-0.54176,0.00016,24.40984]
[1777416826007,39.73,76203.07,36.8,-0.54189,0.00016,24.40872]
[1777416827410,39.73,76202.11,36.8,-0.54205,0.00016,24.40741]
[1777416827498,39.73,76197.04,36.8,-0.54287,0.00016,24.40038]
[1777416828393,39.73,76197.04,36.8,-0.54287,0.00016,24.40038]
[1777416833354,39.73,76197.63,36.8,-0.54278,0.00016,24.4012]
[1777416839645,39.73,76198.02,36.8,-0.54271,0.00016,24.40175]
[1777416840205,39.73,76195.08,36.8,-0.54319,0.00016,24.39765]
[1777416841214,39.73,76194.53,36.8,-0.54328,0.00016,24.39687]
[1777416842676,39.73,76193.83,36.8,-0.54339,0.00016,24.39589]
[1777416842768,39.73,76193.83,36.8,-0.54339,0.00016,24.39589]
[1777416846664,39.73,76188.61,36.8,-0.54424,0.00016,24.38847]
[1777416847551,39.73,76188.86,36.8,-0.5442,0.00016,24.38883]
[1777416847900,39.73,76188.86,36.8,-0.5442,0.00016,24.38883]
[1777416847956,39.73,76188.86,36.8,-0.5442,0.00016,24.38883]
[1777416848009,39.73,76188.86,36.8,-0.5442,0.00016,24.38883]
[1777416853278,39.73,76184.16,36.8,-0.54496,0.00016,24.38207]
[1777416858591,39.73,76183.55,36.8,-0.54506,0.00016,24.38119]
[1777416859626,39.73,76183.78,36.8,-0.54503,0.00016,24.38151]
[1777416865363,39.72,76185.36,36.8,-0.54478,0.00016,24.38374]
[1777416868379,39.72,76185.53,36.8,-0.54475,0.00016,24.38396]
[1777416873129,39.71,76189.53,36.8,-0.54412,0.00016,24.38604]
[1777416878454,39.71,76190.79,36.8,-0.54392,0.00016,24.38777]
[1777416884496,39.7,76191.05,36.8,-0.54389,0.00016,24.38808]
[1777416889531,39.7,76190.62,36.8,-0.54397,0.00016,24.38741]
[1777416895573,39.69,76188.88,36.8,-0.54426,0.00016,24.38487]
[1777416897254,39.69,76188.88,36.8,-0.54426,0.00016,24.38487]
[1777416902622,39.68,76186.83,36.8,-0.5446,0.00016,24.38187]
[1777416907657,39.68,76186.08,36.8,-0.54473,0.00016,24.38074]
[1777416909384,39.68,76185.78,36.8,-0.54478,0.00016,24.3803]
[1777416912139,39.68,76185.74,36.8,-0.54479,0.00016,24.38023]
[1777416917604,39.67,76185.06,36.8,-0.54491,0.00016,24.37919]
[1777416922765,39.67,76184.46,36.8,-0.54501,0.00016,24.37828]
[1777416928807,39.66,76183.86,36.8,-0.54512,0.00016,24.37736]
[1777416933842,39.66,76183.98,36.8,-0.54511,0.00016,24.37388]
[1777416935080,39.66,76183.98,36.8,-0.54511,0.00016,24.37388]
[1777416935087,39.66,76183.98,36.8,-0.54511,0.00016,24.37388]
[1777416936907,39.66,76195.55,36.8,-0.54323,0.00016,24.39041]
[1777416940137,39.66,76194.95,36.8,-0.54333,0.00016,24.38958]
[1777416940485,39.66,76194.0,36.8,-0.54348,0.00016,24.38825]
[1777416941953,39.66,76193.82,36.8,-0.54351,0.00016,24.388]
[1777416942232,39.66,76193.07,36.8,-0.54363,0.00016,24.38694]
[1777416942655,39.66,76193.07,36.8,-0.54363,0.00016,24.38694]
[1777416945740,39.66,76193.16,36.8,-0.54361,0.00016,24.38709]
[1777416950960,39.67,76192.74,36.8,-0.54367,0.00016,24.38654]
[1777416952232,39.67,76192.46,36.8,-0.54372,0.00016,24.38615]
[1777416957289,39.67,76191.66,36.8,-0.54384,0.00016,24.38505]
[1777416957884,39.67,76191.66,36.8,-0.54384,0.00016,24.38505]
[1777416958066,39.67,76191.66,36.8,-0.54384,0.00016,24.38505]
[1777416964052,39.68,76190.64,36.8,-0.544,0.00016,24.38362]
[1777416969087,39.68,76187.77,36.8,-0.54447,0.00016,24.37954]
[1777416978151,39.68,76188.04,36.8,-0.54442,0.00016,24.37996]
[1777416983185,39.68,76188.56,36.8,-0.54433,0.00016,24.38072]
[1777416993255,39.69,76187.88,36.8,-0.54444,0.00016,24.37617]
[1777416997237,39.69,76187.88,36.8,-0.54444,0.00016,24.37617]
[1777417000415,39.69,76188.21,36.8,-0.54439,0.00016,24.37667]
[1777417006347,39.69,76191.35,36.8,-0.54387,0.00016,24.38118]
[1777417012389,39.7,76191.0,36.8,-0.54392,0.00016,24.38072]
[1777417018431,39.7,76190.41,36.8,-0.54401,0.00016,24.37993]
[1777417024472,39.71,76187.27,36.8,-0.54452,0.00016,24.37549]
[1777417029480,39.71,76187.47,36.8,-0.54448,0.00016,24.3758]
[1777417029693,39.71,76187.47,36.8,-0.54448,0.00016,24.3758]
[1777417029999,39.71,76187.47,36.8,-0.54448,0.00016,24.3758]
[1777417030373,39.71,76185.65,36.8,-0.54477,0.00016,24.37319]
[1777417030458,39.71,76185.65,36.8,-0.54477,0.00016,24.37319]
[1777417031521,39.71,76178.6,36.8,-0.54592,0.00016,24.36289]
[1777417036579,39.7,76178.54,36.8,-0.54594,0.00016,24.36276]
[1777417042598,39.7,76178.42,36.8,-0.54597,0.00016,24.36251]
[1777417046833,39.69,76178.57,36.8,-0.54595,0.00016,24.36271]
[1777417048622,39.69,76178.3,36.8,-0.54599,0.00016,24.36228]
[1777417054684,39.68,76178.99,36.8,-0.5459,0.00016,24.35961]
[1777417058809,39.68,76179.24,36.8,-0.54586,0.00016,24.35994]
[1777417058817,39.68,76179.24,36.8,-0.54586,0.00016,24.35994]
[1777417058826,39.68,76179.24,36.8,-0.54586,0.00016,24.35994]
[1777417060221,39.68,76180.26,36.8,-0.5457,0.00016,24.36143]
[1777417064557,39.68,76183.58,36.8,-0.54517,0.00016,24.36622]
[1777417065820,39.67,76184.01,36.8,-0.5451,0.00016,24.36684]
[1777417066854,39.67,76184.66,36.8,-0.545,0.00016,24.36778]
[1777417073789,39.67,76185.41,36.8,-0.54488,0.00016,24.36883]
[1777417077191,39.67,76185.65,36.8,-0.54484,0.00016,24.36916]
[1777417080989,39.67,76186.1,36.8,-0.54477,0.00016,24.36979]
[1777417091943,39.66,76186.33,36.8,-0.54474,0.00016,24.37005]
[1777417093784,39.66,76186.33,36.8,-0.54474,0.00016,24.37005]
[1777417097349,39.66,76190.15,36.8,-0.54413,0.00016,24.3755]
[1777417099807,39.66,76192.11,36.8,-0.54381,0.00016,24.37829]
[1777417102028,39.66,76193.91,36.8,-0.54352,0.00016,24.38083]
[1777417108054,39.66,76198.15,36.8,-0.54282,0.00016,24.38684]
[1777417112428,39.66,76197.43,36.8,-0.54294,0.00016,24.38224]
[1777417118125,39.67,76196.52,36.8,-0.54308,0.00016,24.38101]
[1777417124167,39.67,76195.98,36.8,-0.54316,0.00016,24.38029]
[1777417129433,39.67,76196.11,36.8,-0.54314,0.00016,24.3805]
[1777417135637,39.68,76195.45,36.8,-0.54324,0.00016,24.3796]
[1777417137235,39.68,76195.11,36.8,-0.54329,0.00016,24.37915]
[1777417142589,39.68,76194.25,36.8,-0.54343,0.00016,24.37797]
[1777417142603,39.68,76194.25,36.8,-0.54343,0.00016,24.37797]
[1777417143227,39.69,76194.25,36.8,-0.54343,0.00016,24.37798]
[1777417148340,39.69,76194.2,36.8,-0.54343,0.00016,24.37793]
[1777417153375,39.69,76193.9,36.8,-0.54348,0.00016,24.37752]
[1777417158630,39.69,76193.9,36.8,-0.54348,0.00016,24.37752]
[1777417169486,39.69,76192.99,36.8,-0.54362,0.00016,24.37629]
[1777417174522,39.7,76192.58,36.8,-0.54369,0.00016,24.37211]
[1777417179557,39.7,76192.42,36.8,-0.54371,0.00016,24.3719]
[1777417184592,39.7,76192.37,36.8,-0.54372,0.00016,24.37186]
[1777417191641,39.7,76192.4,36.8,-0.54371,0.00016,24.37193]
[1777417198142,39.71,76192.08,36.8,-0.54376,0.00016,24.37149]
[1777417200634,39.71,76192.39,36.8,-0.54371,0.00016,24.37195]
[1777417200696,39.71,76192.39,36.8,-0.54371,0.00016,24.37195]
[1777417200972,39.71,76192.39,36.8,-0.54371,0.00016,24.37195]
[1777417201039,39.71,76192.39,36.8,-0.54371,0.00016,24.37195]
[1777417201105,39.71,76192.39,36.8,-0.54371,0.00016,24.37195]
[1777417201199,39.71,76192.61,36.8,-0.54367,0.00016,24.37227]
[1777417201905,39.71,76192.61,36.8,-0.54367,0.00016,24.37227]
[1777417201944,39.71,76176.35,36.8,-0.54631,0.00016,24.34872]
[1777417204349,39.71,76180.52,36.8,-0.54563,0.00016,24.35487]
[1777417205596,39.71,76180.52,36.8,-0.54563,0.00016,24.35487]
[1777417210814,39.71,76177.13,36.8,-0.54618,0.00016,24.34991]
[1777417217112,39.71,76177.31,36.8,-0.54615,0.00016,24.3502]
[1777417222898,39.71,76177.33,36.8,-0.54615,0.00016,24.35022]
[1777417225656,39.71,76176.95,36.8,-0.54621,0.00016,24.34965]
[1777417225697,39.71,76176.95,36.8,-0.54621,0.00016,24.34965]
[1777417226791,39.71,76178.94,36.8,-0.54589,0.00016,24.35258]
[1777417231966,39.71,76183.54,36.8,-0.54515,0.00016,24.35568]
[1777417240698,39.71,76184.13,36.8,-0.54505,0.00016,24.35654]
[1777417240732,39.71,76184.13,36.8,-0.54505,0.00016,24.35654]
[1777417243043,39.72,76173.9,36.8,-0.54671,0.00016,24.34155]
[1777417244839,39.72,76173.51,36.8,-0.54677,0.00016,24.34097]
[1777417250091,39.72,76171.11,36.8,-0.54715,0.00016,24.33742]
[1777417251345,39.72,76171.11,36.8,-0.54715,0.00016,24.33742]
[1777417254476,39.72,76170.54,36.8,-0.54725,0.00016,24.33653]
[1777417254511,39.72,76170.54,36.8,-0.54725,0.00016,24.33653]
[1777417254586,39.72,76170.54,36.8,-0.54725,0.00016,24.33653]
[1777417255101,39.72,76170.54,36.8,-0.54725,0.00016,24.33653]
[1777417255152,39.72,76163.41,36.8,-0.54841,0.00016,24.32569]
[1777417260162,39.71,76162.55,36.8,-0.54856,0.00016,24.3243]
[1777417265197,39.7,76161.75,36.8,-0.5487,0.00016,24.323]
[1777417270232,39.7,76160.08,36.8,-0.54898,0.00016,24.32035]
[1777417272141,39.7,76160.08,36.8,-0.54898,0.00016,24.32035]
[1777417278288,39.69,76158.55,36.8,-0.54924,0.00016,24.31788]
[1777417281091,39.69,76158.62,36.8,-0.54923,0.00016,24.31796]
[1777417283322,39.68,76163.53,36.8,-0.54844,0.00016,24.3255]
[1777417288358,39.68,76161.18,36.8,-0.54883,0.00016,24.32182]
[1777417293393,39.67,76160.81,36.8,-0.54891,0.00016,24.31756]
[1777417300442,39.67,76159.92,36.8,-0.54906,0.00016,24.3161]
[1777417305477,39.66,76159.62,36.8,-0.54912,0.00016,24.31559]
[1777417310511,39.66,76159.34,36.8,-0.54917,0.00016,24.3151]
[1777417315555,39.65,76158.62,36.8,-0.5493,0.00016,24.31392]
[1777417321589,39.65,76156.9,36.8,-0.54959,0.00016,24.31116]
[1777417323437,39.65,76156.9,36.8,-0.54959,0.00016,24.31116]
[1777417328638,39.64,76155.92,36.8,-0.54976,0.00016,24.30954]
[1777417333113,39.64,76155.65,36.8,-0.5498,0.00016,24.3091]
[1777417333175,39.64,76155.65,36.8,-0.5498,0.00016,24.3091]
[1777417333427,39.63,76155.95,36.8,-0.54976,0.00016,24.30955]
[1777417334143,39.63,76155.95,36.8,-0.54976,0.00016,24.30955]
[1777417334148,39.63,76155.95,36.8,-0.54976,0.00016,24.30955]
[1777417334325,39.63,76144.52,36.8,-0.55162,0.00016,24.29135]
[1777417336694,39.63,76141.44,36.8,-0.55212,0.00016,24.28633]
[1777417341729,39.63,76142.21,36.8,-0.552,0.00016,24.28756]
[1777417347771,39.63,76142.7,36.8,-0.55192,0.00016,24.28832]
[1777417352806,39.63,76143.5,36.8,-0.55181,0.00016,24.28596]
[1777417358847,39.62,76143.79,36.8,-0.55176,0.00016,24.2864]
[1777417362084,39.62,76143.66,36.8,-0.55179,0.00016,24.28617]
[1777417362133,39.62,76144.37,36.8,-0.55167,0.00016,24.28732]
[1777417364508,39.62,76144.37,36.8,-0.55167,0.00016,24.28731]
[1777417363883,39.62,76152.11,36.8,-0.55041,0.00016,24.29969]
[1777417367776,39.62,76155.79,36.8,-0.54982,0.00016,24.30546]
[1777417372230,39.61,76158.57,36.8,-0.54937,0.00016,24.30977]
[1777417376514,39.61,76160.22,36.8,-0.54911,0.00016,24.31231]
[1777417384371,39.61,76159.62,36.8,-0.54921,0.00016,24.3113]
[1777417387535,39.6,76156.69,36.8,-0.5497,0.00016,24.30669]
[1777417388052,39.6,76155.97,36.8,-0.54982,0.00016,24.30554]
[1777417389521,39.6,76155.97,36.8,-0.54982,0.00016,24.30554]
[1777417389590,39.6,76153.75,36.8,-0.55018,0.00016,24.30203]
[1777417395105,39.6,76154.73,36.8,-0.55003,0.00016,24.30352]
[1777417400140,39.59,76155.0,36.8,-0.54999,0.00016,24.3039]
[1777417405175,39.59,76154.99,36.8,-0.55,0.00016,24.30384]
[1777417410210,39.58,76154.92,36.8,-0.55001,0.00016,24.30368]
[1777417412882,39.58,76155.44,36.8,-0.54994,0.00016,24.30085]
[1777417418265,39.58,76157.72,36.8,-0.54958,0.00016,24.30437]
[1777417426322,39.57,76158.75,36.8,-0.54942,0.00016,24.30591]
[1777417431630,39.57,76158.57,36.8,-0.54945,0.00016,24.30559]
[1777417436689,39.56,76158.15,36.8,-0.54953,0.00016,24.30488]
[1777417443650,39.56,76159.39,36.8,-0.54933,0.00016,24.30677]
[1777417445455,39.56,76165.98,36.8,-0.54826,0.00016,24.31694]
[1777417446391,39.56,76165.98,36.8,-0.54826,0.00016,24.31694]
[1777417446493,39.56,76172.05,36.8,-0.54727,0.00016,24.32617]
[1777417446690,39.56,76172.05,36.8,-0.54727,0.00016,24.32617]
[1777417446720,39.56,76172.05,36.8,-0.54727,0.00016,24.32617]
[1777417452505,39.55,76174.39,36.8,-0.54689,0.00016,24.32966]
[1777417457539,39.55,76175.75,36.8,-0.54668,0.00016,24.33167]
[1777417462575,39.55,76177.38,36.8,-0.54641,0.00016,24.33407]
[1777417467611,39.55,76178.16,36.8,-0.54629,0.00016,24.33524]
[1777417467975,39.55,76178.16,36.8,-0.54629,0.00016,24.33524]
[1777417470862,39.55,76178.16,36.8,-0.54629,0.00016,24.33524]
[1777417470903,39.55,76178.16,36.8,-0.54629,0.00016,24.33524]
[1777417471435,39.55,76178.16,36.8,-0.54629,0.00016,24.33524]
[1777417476676,39.55,76172.81,36.8,-0.54717,0.00016,24.32359]
[1777417482717,39.55,76171.55,36.8,-0.54738,0.00016,24.32168]
[1777417484736,39.55,76171.55,36.8,-0.54738,0.00016,24.32168]
[1777417485086,39.55,76171.55,36.8,-0.54738,0.00016,24.32168]
[1777417493795,39.54,76176.87,36.8,-0.54652,0.00016,24.32957]
[1777417498111,39.54,76178.54,36.8,-0.54625,0.00016,24.33202]
[1777417498531,39.54,76178.54,36.8,-0.54625,0.00016,24.33202]
[1777417503865,39.53,76181.04,36.8,-0.54586,0.00016,24.33562]
[1777417508899,39.52,76183.61,36.8,-0.54545,0.00016,24.33933]
[1777417513934,39.51,76184.72,36.8,-0.54528,0.00016,24.34088]
[1777417518970,39.51,76185.78,36.8,-0.54511,0.00016,24.34238]
[1777417521695,39.51,76185.4,36.8,-0.54518,0.00016,24.34181]
[1777417531054,39.49,76190.35,36.8,-0.5444,0.00016,24.34522]
[1777417535255,39.49,76190.5,36.8,-0.54437,0.00016,24.34543]
[1777417536636,39.49,76190.97,36.8,-0.5443,0.00016,24.34608]
[1777417541737,39.49,76190.99,36.8,-0.5443,0.00016,24.3461]
[1777417547504,39.49,76188.46,36.8,-0.54471,0.00016,24.34243]
[1777417547611,39.49,76188.46,36.8,-0.54471,0.00016,24.34243]
[1777417547966,39.49,76188.48,36.8,-0.54471,0.00016,24.34246]
[1777417553211,39.48,76184.76,36.8,-0.54532,0.00016,24.33701]
[1777417553892,39.48,76184.76,36.8,-0.54532,0.00016,24.33701]
[1777417557235,39.48,76186.12,36.8,-0.54511,0.00016,24.33897]
[1777417560901,39.48,76185.62,36.8,-0.54519,0.00016,24.33822]
[1777417566305,39.47,76186.17,36.8,-0.54511,0.00016,24.33899]
[1777417567720,39.47,76186.17,36.8,-0.54511,0.00016,24.33899]
[1777417574361,39.47,76182.39,36.8,-0.54573,0.00016,24.3334]
[1777417578693,39.47,76181.8,36.8,-0.54583,0.00016,24.33251]
[1777417578777,39.47,76181.8,36.8,-0.54583,0.00016,24.33251]
[1777417580230,39.47,76185.11,36.8,-0.54529,0.00016,24.33735]
[1777417580282,39.47,76185.11,36.8,-0.54529,0.00016,24.33735]
[1777417580789,39.47,76185.11,36.8,-0.54529,0.00016,24.33735]
[1777417581222,39.47,76188.24,36.8,-0.54478,0.00016,24.34191]
[1777417581700,39.47,76188.24,36.8,-0.54478,0.00016,24.34191]
[1777417587154,39.46,76190.92,36.8,-0.54434,0.00016,24.34577]
[1777417594511,39.46,76194.99,36.8,-0.54369,0.00016,24.34794]
[1777417599547,39.46,76195.15,36.8,-0.54367,0.00016,24.34815]
[1777417600423,39.46,76195.15,36.8,-0.54367,0.00016,24.34815]
[1777417605589,39.46,76195.43,36.8,-0.54362,0.00016,24.34853]
[1777417606913,39.46,76195.58,36.8,-0.5436,0.00016,24.34874]
[1777417608885,39.46,76195.53,36.8,-0.54361,0.00016,24.34866]
[1777417614686,39.45,76191.25,36.8,-0.54431,0.00016,24.34251]
[1777417619722,39.45,76190.59,36.8,-0.54443,0.00016,24.34153]
[1777417624759,39.45,76189.99,36.8,-0.54453,0.00016,24.34063]
[1777417627252,39.45,76191.77,36.8,-0.54424,0.00016,24.34319]
[1777417631035,39.45,76191.43,36.8,-0.54429,0.00016,24.3427]
[1777417636844,39.44,76191.18,36.8,-0.54434,0.00016,24.34232]
[1777417636963,39.44,76191.18,36.8,-0.54434,0.00016,24.34232]
[1777417636968,39.44,76191.18,36.8,-0.54434,0.00016,24.34232]
[1777417641949,39.44,76191.03,36.8,-0.54436,0.00016,24.34209]
[1777417641957,39.44,76191.03,36.8,-0.54436,0.00016,24.34209]
[1777417641973,39.44,76191.03,36.8,-0.54436,0.00016,24.34209]
[1777417642950,39.44,76190.72,36.8,-0.54442,0.00016,24.34164]
[1777417648928,39.44,76189.22,36.8,-0.54467,0.00016,24.33943]
[1777417653963,39.44,76189.31,36.8,-0.54466,0.00016,24.33591]
[1777417659390,39.43,76193.63,36.8,-0.54396,0.00016,24.34211]
[1777417659848,39.43,76193.63,36.8,-0.54396,0.00016,24.34211]
[1777417659949,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417659978,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660021,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660055,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660146,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660165,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660272,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660338,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660378,39.43,76196.11,36.8,-0.54355,0.00016,24.34565]
[1777417660531,39.44,76206.19,36.8,-0.5419,0.00016,24.35976]
[1777417661622,39.44,76223.77,36.8,-0.53902,0.00016,24.38336]
[1777417662342,39.44,76223.77,36.8,-0.53902,0.00016,24.38336]
[1777417663037,39.44,76223.89,36.8,-0.539,0.00016,24.38353]
[1777417664159,39.44,76229.89,36.8,-0.53801,0.00016,24.39129]
[1777417666550,39.44,76229.89,36.8,-0.53801,0.00016,24.39129]
[1777417672858,39.44,76233.31,36.8,-0.53745,0.00016,24.39564]
[1777417674114,39.44,76242.82,36.8,-0.53589,0.00016,24.4075]
[1777417679148,39.44,76243.17,36.8,-0.53583,0.00016,24.40794]
[1777417685191,39.44,76244.55,36.8,-0.5356,0.00016,24.40965]
[1777417686968,39.44,76244.55,36.8,-0.5356,0.00016,24.40965]
[1777417687501,39.44,76244.55,36.8,-0.5356,0.00016,24.40965]
[1777417689218,39.44,76250.61,36.8,-0.53461,0.00016,24.41697]
[1777417693460,39.44,76253.36,36.8,-0.53416,0.00016,24.42026]
[1777417695371,39.45,76255.03,36.8,-0.53388,0.00016,24.42224]
[1777417696158,39.45,76258.06,36.8,-0.53338,0.00016,24.42579]
[1777417701626,39.45,76254.61,36.8,-0.53394,0.00016,24.42178]
[1777417704733,39.45,76254.44,36.8,-0.53397,0.00016,24.42159]
[1777417707346,39.46,76249.59,36.8,-0.53476,0.00016,24.41584]
[1777417709534,39.46,76248.72,36.8,-0.5349,0.00016,24.4148]
[1777417710226,39.46,76248.88,36.8,-0.53487,0.00016,24.415]
[1777417715401,39.46,76244.35,36.8,-0.53562,0.00016,24.40591]
[1777417716740,39.46,76244.35,36.8,-0.53562,0.00016,24.40591]
[1777417720736,39.46,76247.78,36.8,-0.53506,0.00016,24.41008]
[1777417723457,39.46,76242.79,36.8,-0.53587,0.00016,24.40403]
[1777417728494,39.46,76242.16,36.8,-0.53598,0.00016,24.40326]
[1777417734537,39.47,76241.66,36.8,-0.53606,0.00016,24.40265]
[1777417735167,39.47,76241.66,36.8,-0.53606,0.00016,24.40265]
[1777417735327,39.47,76241.66,36.8,-0.53606,0.00016,24.40265]
[1777417744607,39.47,76244.09,36.8,-0.53565,0.00016,24.40565]
[1777417747157,39.47,76243.93,36.8,-0.53568,0.00016,24.40546]
[1777417747209,39.47,76243.93,36.8,-0.53568,0.00016,24.40546]
[1777417747216,39.47,76243.93,36.8,-0.53568,0.00016,24.40546]
[1777417749035,39.47,76247.69,36.8,-0.53506,0.00016,24.41003]
[1777417755683,39.47,76251.96,36.8,-0.53436,0.00016,24.41516]
[1777417756823,39.47,76251.96,36.8,-0.53436,0.00016,24.41516]
[1777417757617,39.47,76253.08,36.8,-0.53417,0.00016,24.4165]
[1777417759903,39.47,76253.32,36.8,-0.53413,0.00016,24.41679]
[1777417760251,39.48,76252.69,36.8,-0.53424,0.00016,24.41605]
[1777417765754,39.48,76249.74,36.8,-0.53471,0.00016,24.41256]
[1777417767204,39.48,76248.88,36.8,-0.53485,0.00016,24.41153]
[1777417769787,39.48,76249.08,36.8,-0.53482,0.00016,24.41178]
[1777417770667,39.48,76248.17,36.8,-0.53497,0.00016,24.41069]
[1777417775826,39.48,76247.08,36.8,-0.53515,0.00016,24.40577]
[1777417780861,39.49,76246.38,36.8,-0.53526,0.00016,24.40494]
[1777417785766,39.49,76246.62,36.8,-0.53522,0.00016,24.40524]
[1777417787242,39.49,76244.78,36.8,-0.53552,0.00016,24.40301]
[1777417787760,39.49,76244.78,36.8,-0.53552,0.00016,24.40301]
[1777417793953,39.49,76239.91,36.8,-0.53632,0.00016,24.39704]
[1777417795386,39.49,76241.17,36.8,-0.53611,0.00016,24.3986]
[1777417795443,39.49,76241.17,36.8,-0.53611,0.00016,24.3986]
[1777417795692,39.49,76241.17,36.8,-0.53611,0.00016,24.3986]
[1777417796004,39.49,76241.17,36.8,-0.53611,0.00016,24.3986]
[1777417803655,39.49,76244.53,36.8,-0.53556,0.00016,24.40272]
[1777417803989,39.49,76244.53,36.8,-0.53556,0.00016,24.40272]
[1777417806652,39.49,76245.69,36.8,-0.53537,0.00016,24.40414]
[1777417807743,39.49,76246.49,36.8,-0.53524,0.00016,24.40511]
[1777417809369,39.49,76247.68,36.8,-0.53504,0.00016,24.40655]
[1777417809769,39.49,76247.68,36.8,-0.53504,0.00016,24.40655]
[1777417811426,39.49,76249.92,36.8,-0.53467,0.00016,24.40925]
[1777417811511,39.49,76249.92,36.8,-0.53467,0.00016,24.40925]
[1777417812694,39.49,76250.73,36.8,-0.53454,0.00016,24.41022]
[1777417812730,39.49,76255.82,36.8,-0.53371,0.00016,24.41623]
[1777417813474,39.49,76255.82,36.8,-0.53371,0.00016,24.41623]
[1777417813487,39.49,76259.01,36.8,-0.53319,0.00016,24.41995]
[1777417814475,39.49,76263.62,36.8,-0.53243,0.00016,24.42524]
[1777417820141,39.49,76267.19,36.8,-0.53185,0.00016,24.42926]
[1777417826183,39.48,76267.74,36.8,-0.53177,0.00016,24.42985]
[1777417827070,39.48,76267.74,36.8,-0.53177,0.00016,24.42985]
[1777417827150,39.48,76267.74,36.8,-0.53177,0.00016,24.42985]
[1777417827305,39.48,76267.74,36.8,-0.53177,0.00016,24.42985]
[1777417827622,39.48,76267.74,36.8,-0.53177,0.00016,24.42985]
[1777417827828,39.48,76267.74,36.8,-0.53177,0.00016,24.42985]
[1777417827879,39.48,76269.51,36.8,-0.53148,0.00016,24.43183]
[1777417828276,39.48,76269.51,36.8,-0.53148,0.00016,24.43183]
[1777417828634,39.48,76275.77,36.8,-0.53045,0.00016,24.43873]
[1777417830949,39.48,76275.82,36.8,-0.53044,0.00016,24.43879]
[1777417831303,39.48,76275.5,36.8,-0.5305,0.00016,24.43483]
[1777417831371,39.48,76275.41,36.8,-0.53052,0.00016,24.43473]
[1777417834167,39.48,76274.45,36.8,-0.53067,0.00016,24.43367]
[1777417838267,39.48,76265.1,36.8,-0.53221,0.00016,24.42322]
[1777417842048,39.48,76264.31,36.8,-0.53234,0.00016,24.42231]
[1777417842168,39.47,76263.74,36.8,-0.53244,0.00016,24.42166]
[1777417842295,39.47,76264.35,36.8,-0.53234,0.00016,24.42235]
[1777417847330,39.48,76261.56,36.8,-0.53279,0.00016,24.41919]
[1777417852365,39.49,76262.03,36.8,-0.53271,0.00016,24.41976]
[1777417857401,39.49,76261.73,36.8,-0.53275,0.00016,24.41945]
[1777417862436,39.5,76263.98,36.8,-0.53237,0.00016,24.42205]
[1777417864735,39.5,76264.08,36.8,-0.53236,0.00016,24.42217]
[1777417864836,39.5,76264.61,36.8,-0.53227,0.00016,24.42278]
[1777417878244,39.5,76265.54,36.8,-0.53211,0.00016,24.42385]
[1777417878249,39.5,76265.54,36.8,-0.53211,0.00016,24.42385]
[1777417883583,39.51,76265.92,36.8,-0.53204,0.00016,24.42433]
[1777417886605,39.51,76270.58,36.8,-0.53128,0.00016,24.42953]
[1777417891640,39.5,76270.56,36.8,-0.53129,0.00016,24.42588]
[1777417896674,39.5,76270.94,36.8,-0.53124,0.00016,24.42628]
[1777417899354,39.5,76271.7,36.8,-0.53111,0.00016,24.42711]
[1777417900707,39.5,76271.71,36.8,-0.53111,0.00016,24.42712]
[1777417906746,39.5,76273.7,36.8,-0.53079,0.00016,24.42932]
[1777417913784,39.5,76273.83,36.8,-0.53076,0.00016,24.42948]
[1777417921851,39.51,76274.48,36.8,-0.53064,0.00016,24.43025]
[1777417926886,39.52,76274.11,36.8,-0.5307,0.00016,24.42987]
[1777417931921,39.52,76274.34,36.8,-0.53065,0.00016,24.43014]
[1777417933311,39.52,76271.75,36.8,-0.53108,0.00016,24.4273]
[1777417933428,39.52,76271.75,36.8,-0.53108,0.00016,24.4273]
[1777417935949,39.53,76263.44,36.8,-0.53244,0.00016,24.41799]
[1777417937608,39.53,76263.44,36.8,-0.53244,0.00016,24.41799]
[1777417942998,39.53,76260.66,36.8,-0.53289,0.00016,24.41482]
[1777417947163,39.53,76259.56,36.8,-0.53307,0.00016,24.41356]
[1777417954077,39.53,76263.36,36.8,-0.53245,0.00016,24.41432]
[1777417957098,39.53,76257.87,36.8,-0.53335,0.00016,24.40801]
[1777417960070,39.53,76257.76,36.8,-0.53336,0.00016,24.40789]
[1777417960129,39.53,76257.76,36.8,-0.53336,0.00016,24.40789]
[1777417960148,39.53,76257.76,36.8,-0.53336,0.00016,24.40789]
[1777417960211,39.53,76257.78,36.8,-0.53336,0.00016,24.40791]
[1777417960291,39.53,76257.78,36.8,-0.53336,0.00016,24.40791]
[1777417960306,39.53,76257.78,36.8,-0.53336,0.00016,24.40791]
[1777417960976,39.53,76257.78,36.8,-0.53336,0.00016,24.40791]
[1777417961126,39.53,76261.01,36.8,-0.53283,0.00016,24.41165]
[1777417962133,39.53,76273.35,36.8,-0.53081,0.00016,24.42551]
[1777417963140,39.53,76286.95,36.8,-0.52858,0.00016,24.44006]
[1777417963339,39.53,76286.95,36.8,-0.52858,0.00016,24.44006]
[1777417964147,39.53,76287.76,36.8,-0.52845,0.00016,24.4409]
[1777417970189,39.53,76287.24,36.8,-0.52854,0.00016,24.44034]
[1777417973143,39.53,76287.39,36.8,-0.52852,0.00016,24.44048]
[1777417973205,39.53,76287.39,36.8,-0.52852,0.00016,24.44048]
[1777417973398,39.53,76287.32,36.8,-0.52853,0.00016,24.44041]
[1777417975778,39.53,76287.37,36.8,-0.52852,0.00016,24.44046]
[1777417981266,39.53,76289.99,36.8,-0.52809,0.00016,24.4432]
[1777417985709,39.53,76290.46,36.8,-0.52801,0.00016,24.44369]
[1777417988316,39.53,76295.82,36.8,-0.52713,0.00016,24.44914]
[1777417993351,39.54,76299.14,36.8,-0.52658,0.00016,24.45247]
[1777417999393,39.54,76298.82,36.8,-0.52663,0.00016,24.45216]
[1777418005434,39.54,76299.38,36.8,-0.52654,0.00016,24.45272]
[1777418010472,39.54,76299.17,36.8,-0.52657,0.00016,24.45252]
[1777418015507,39.54,76299.86,36.8,-0.52646,0.00016,24.4496]
[1777418020541,39.55,76300.55,36.8,-0.52635,0.00016,24.45028]
[1777418021390,39.55,76300.55,36.8,-0.52635,0.00016,24.45028]
[1777418021480,39.55,76300.55,36.8,-0.52635,0.00016,24.45028]
[1777418023563,39.55,76305.12,36.8,-0.5256,0.00016,24.45475]
[1777418028597,39.55,76305.87,36.8,-0.52547,0.00016,24.45547]
[1777418033633,39.55,76303.16,36.8,-0.52592,0.00016,24.45284]
[1777418038669,39.55,76301.82,36.8,-0.52614,0.00016,24.45153]
[1777418043704,39.54,76301.55,36.8,-0.52618,0.00016,24.45127]
[1777418050754,39.54,76301.06,36.8,-0.52626,0.00016,24.45078]
[1777418055788,39.54,76300.62,36.8,-0.52634,0.00016,24.45035]
[1777418060822,39.54,76300.85,36.8,-0.5263,0.00016,24.45058]
[1777418072907,39.54,76301.92,36.8,-0.52613,0.00016,24.44801]
[1777418078948,39.54,76301.53,36.8,-0.52619,0.00016,24.44763]
[1777418084991,39.54,76302.29,36.8,-0.52607,0.00016,24.44837]
[1777418089025,39.54,76307.36,36.8,-0.52524,0.00016,24.45328]
[1777418095067,39.54,76305.65,36.8,-0.52552,0.00016,24.45163]
[1777418100102,39.54,76304.22,36.8,-0.52576,0.00016,24.45024]
[1777418105137,39.54,76305.32,36.8,-0.52558,0.00016,24.45131]
[1777418107382,39.54,76306.31,36.8,-0.52541,0.00016,24.45226]
[1777418111361,39.54,76307.76,36.8,-0.52518,0.00016,24.45365]
[1777418112396,39.54,76309.59,36.8,-0.52488,0.00016,24.45539]
[1777418112537,39.54,76309.59,36.8,-0.52488,0.00016,24.45539]
[1777418112978,39.54,76309.59,36.8,-0.52488,0.00016,24.45539]
[1777418113981,39.54,76311.84,36.8,-0.52451,0.00016,24.45752]
[1777418115865,39.54,76319.46,36.8,-0.52326,0.00016,24.46456]
[1777418120538,39.54,76317.75,36.8,-0.52354,0.00016,24.46301]
[1777418121251,39.54,76318.47,36.8,-0.52342,0.00016,24.46367]
[1777418126286,39.54,76317.36,36.8,-0.5236,0.00016,24.46265]
[1777418130916,39.54,76315.89,36.8,-0.52384,0.00016,24.4613]
[1777418130959,39.54,76315.89,36.8,-0.52384,0.00016,24.4613]
[1777418131321,39.54,76315.74,36.8,-0.52387,0.00016,24.45755]
[1777418133854,39.54,76312.62,36.8,-0.52438,0.00016,24.45465]
[1777418139377,39.54,76314.64,36.8,-0.52405,0.00016,24.45654]
[1777418143405,39.55,76313.28,36.8,-0.52427,0.00016,24.45528]
[1777418144412,39.55,76312.84,36.8,-0.52434,0.00016,24.45486]
[1777418147873,39.55,76312.15,36.8,-0.52446,0.00016,24.45422]
[1777418153475,39.55,76310.76,36.8,-0.52468,0.00016,24.45291]
[1777418158509,39.55,76309.86,36.8,-0.52483,0.00016,24.45206]
[1777418161457,39.55,76308.52,36.8,-0.52505,0.00016,24.45079]
[1777418166566,39.55,76312.97,36.8,-0.52432,0.00016,24.45499]
[1777418171601,39.55,76312.83,36.8,-0.52434,0.00016,24.45486]
[1777418176636,39.55,76312.43,36.8,-0.52441,0.00016,24.45449]
[1777418183685,39.55,76312.34,36.8,-0.52442,0.00016,24.4544]
[1777418188720,39.55,76312.72,36.8,-0.52436,0.00016,24.45476]
[1777418193755,39.55,76312.83,36.8,-0.52435,0.00016,24.45125]
[1777418196591,39.55,76312.53,36.8,-0.5244,0.00016,24.45097]
[1777418196775,39.55,76313.15,36.8,-0.52429,0.00016,24.45156]
[1777418197903,39.55,76313.15,36.8,-0.52429,0.00016,24.45156]
[1777418198001,39.55,76315.02,36.8,-0.52399,0.00016,24.45329]
[1777418200177,39.55,76315.02,36.8,-0.52399,0.00016,24.45329]
[1777418201782,39.55,76316.0,36.8,-0.52383,0.00016,24.4542]
[1777418201812,39.55,76317.26,36.8,-0.52362,0.00016,24.45536]
[1777418206845,39.55,76318.49,36.8,-0.52342,0.00016,24.45648]
[1777418210240,39.55,76318.29,36.8,-0.52345,0.00016,24.45629]
[1777418210397,39.55,76318.29,36.8,-0.52345,0.00016,24.45629]
[1777418210424,39.55,76318.06,36.8,-0.52349,0.00016,24.45608]
[1777418212059,39.55,76318.06,36.8,-0.52349,0.00016,24.45608]
[1777418212091,39.55,76312.41,36.8,-0.52442,0.00016,24.45086]
[1777418217924,39.55,76311.0,36.8,-0.52465,0.00016,24.44953]
[1777418222959,39.55,76311.15,36.8,-0.52462,0.00016,24.44967]
[1777418230008,39.55,76310.22,36.8,-0.52478,0.00016,24.4488]
[1777418230707,39.55,76310.22,36.8,-0.52478,0.00016,24.4488]
[1777418237057,39.55,76303.51,36.8,-0.52587,0.00016,24.44236]
[1777418242092,39.55,76303.41,36.8,-0.52589,0.00016,24.44227]
[1777418247127,39.55,76303.51,36.8,-0.52587,0.00016,24.44237]
[1777418252163,39.55,76302.85,36.8,-0.52599,0.00016,24.43812]
[1777418258206,39.55,76303.98,36.8,-0.5258,0.00016,24.43922]
[1777418263241,39.55,76308.14,36.8,-0.52512,0.00016,24.44323]
[1777418264137,39.55,76308.14,36.8,-0.52512,0.00016,24.44323]
[1777418270290,39.55,76308.92,36.8,-0.52499,0.00016,24.44397]
[1777418271395,39.55,76308.92,36.8,-0.52499,0.00016,24.44397]
[1777418271589,39.55,76308.87,36.8,-0.525,0.00016,24.44393]
[1777418272421,39.55,76308.87,36.8,-0.525,0.00016,24.44393]
[1777418272492,39.55,76308.87,36.8,-0.525,0.00016,24.44393]
[1777418272473,39.55,76296.45,36.8,-0.52703,0.00016,24.43179]
[1777418275326,39.56,76292.3,36.8,-0.52771,0.00016,24.4276]
[1777418277807,39.56,76292.55,36.8,-0.52767,0.00016,24.42786]
[1777418280614,39.56,76292.3,36.8,-0.52771,0.00016,24.42761]
[1777418286432,39.56,76291.38,36.8,-0.52786,0.00016,24.42667]
[1777418289417,39.56,76292.46,36.8,-0.52768,0.00016,24.42777]
[1777418296472,39.55,76289.58,36.8,-0.52816,0.00016,24.4248]
[1777418301509,39.55,76287.42,36.8,-0.52852,0.00016,24.42256]
[1777418306544,39.55,76284.19,36.8,-0.52905,0.00016,24.41918]
[1777418312206,39.55,76284.17,36.8,-0.52905,0.00016,24.41915]
[1777418318074,39.55,76284.04,36.8,-0.52908,0.00016,24.41538]
[1777418323663,39.54,76285.97,36.8,-0.52877,0.00016,24.41739]
[1777418328697,39.54,76285.81,36.8,-0.5288,0.00016,24.41721]
[1777418332735,39.54,76286.37,36.8,-0.52871,0.00016,24.41779]
[1777418339296,39.54,76286.15,36.8,-0.52875,0.00016,24.41754]
[1777418339548,39.54,76277.87,36.8,-0.5301,0.00016,24.40874]
[1777418341474,39.53,76277.87,36.8,-0.53011,0.00016,24.40873]
[1777418341545,39.53,76267.36,36.8,-0.53183,0.00016,24.39714]
[1777418346824,39.53,76265.29,36.8,-0.53217,0.00016,24.3948]
[1777418347754,39.53,76265.29,36.8,-0.53217,0.00016,24.3948]
[1777418348120,39.53,76264.46,36.8,-0.53231,0.00016,24.39386]
[1777418351454,39.53,76263.16,36.8,-0.53253,0.00016,24.39236]
[1777418351464,39.53,76263.16,36.8,-0.53253,0.00016,24.39236]
[1777418351527,39.53,76263.15,36.8,-0.53253,0.00016,24.39234]
[1777418352504,39.53,76263.15,36.8,-0.53253,0.00016,24.39234]
[1777418352588,39.52,76254.7,36.8,-0.53392,0.00016,24.38255]
[1777418352612,39.52,76254.7,36.8,-0.53392,0.00016,24.38255]
[1777418357901,39.52,76251.06,36.8,-0.53452,0.00016,24.3782]
[1777418358832,39.52,76251.06,36.8,-0.53452,0.00016,24.3782]
[1777418363335,39.52,76250.48,36.8,-0.53461,0.00016,24.37752]
[1777418368978,39.52,76250.79,36.8,-0.53456,0.00016,24.37791]
[1777418374013,39.53,76249.93,36.8,-0.5347,0.00016,24.37328]
[1777418379048,39.53,76249.2,36.8,-0.53482,0.00016,24.37243]
[1777418381136,39.53,76250.23,36.8,-0.53465,0.00016,24.37366]
[1777418384597,39.53,76248.58,36.8,-0.53492,0.00016,24.3717]
[1777418384623,39.53,76248.58,36.8,-0.53492,0.00016,24.3717]
[1777418384620,39.53,76248.57,36.8,-0.53492,0.00016,24.37169]
[1777418384646,39.53,76248.57,36.8,-0.53492,0.00016,24.37169]
[1777418390879,39.53,76251.32,36.8,-0.53447,0.00016,24.37499]
[1777418396457,39.54,76250.88,36.8,-0.53454,0.00016,24.37447]
[1777418398692,39.54,76252.3,36.8,-0.5343,0.00016,24.37617]
[1777418403572,39.54,76256.95,36.8,-0.53354,0.00016,24.38165]
[1777418409260,39.54,76255.24,36.8,-0.53381,0.00016,24.37967]
[1777418414295,39.55,76255.97,36.8,-0.53369,0.00016,24.38054]
[1777418419330,39.55,76255.21,36.8,-0.53381,0.00016,24.37967]
[1777418425371,39.55,76255.14,36.8,-0.53382,0.00016,24.37961]
[1777418428945,39.55,76255.11,36.8,-0.53382,0.00016,24.37958]
[1777418429020,39.55,76255.11,36.8,-0.53382,0.00016,24.37958]
[1777418433569,39.56,76259.71,36.8,-0.53307,0.00016,24.38133]
[1777418439426,39.56,76260.83,36.8,-0.53288,0.00016,24.38264]
[1777418444505,39.56,76261.51,36.8,-0.53277,0.00016,24.38345]
[1777418449541,39.57,76261.46,36.8,-0.53277,0.00016,24.38341]
[1777418454575,39.57,76258.3,36.8,-0.53328,0.00016,24.37979]
[1777418459610,39.58,76258.66,36.8,-0.53322,0.00016,24.38023]
[1777418464646,39.58,76259.24,36.8,-0.53312,0.00016,24.38092]
[1777418469680,39.58,76263.88,36.8,-0.53236,0.00016,24.38626]
[1777418475723,39.59,76263.21,36.8,-0.53246,0.00016,24.38552]
[1777418488814,39.6,76262.38,36.8,-0.53259,0.00016,24.38464]
[1777418493849,39.6,76263.54,36.8,-0.5324,0.00016,24.38236]
[1777418498884,39.61,76263.65,36.8,-0.53238,0.00016,24.38251]
[1777418505932,39.61,76263.81,36.8,-0.53234,0.00016,24.38272]
[1777418512982,39.62,76263.63,36.8,-0.53237,0.00016,24.38255]
[1777418518017,39.62,76263.68,36.8,-0.53235,0.00016,24.38263]
[1777418523051,39.62,76259.97,36.8,-0.53296,0.00016,24.37841]
[1777418528124,39.63,76259.76,36.8,-0.53299,0.00016,24.37819]
[1777418529321,39.63,76259.76,36.8,-0.53299,0.00016,24.37819]
[1777418532152,39.63,76253.89,36.8,-0.53395,0.00016,24.37138]
[1777418534957,39.63,76257.9,36.8,-0.53329,0.00016,24.37606]
[1777418536819,39.63,76258.9,36.8,-0.53312,0.00016,24.37722]
[1777418537576,39.63,76258.9,36.8,-0.53312,0.00016,24.37722]
[1777418537577,39.63,76262.32,36.8,-0.53256,0.00016,24.38114]
[1777418540214,39.63,76268.44,36.8,-0.53157,0.00016,24.38802]
[1777418542385,39.63,76268.44,36.8,-0.53157,0.00016,24.38802]
[1777418543359,39.62,76268.71,36.8,-0.53153,0.00016,24.3883]
[1777418543733,39.62,76268.71,36.8,-0.53153,0.00016,24.3883]
[1777418549276,39.61,76270.27,36.8,-0.53129,0.00016,24.38997]
[1777418554312,39.6,76272.15,36.8,-0.53099,0.00016,24.38838]
[1777418559347,39.6,76272.73,36.8,-0.53091,0.00016,24.38897]
[1777418567404,39.58,76273.22,36.8,-0.53084,0.00016,24.38943]
[1777418572439,39.57,76273.37,36.8,-0.53083,0.00016,24.38955]
[1777418575105,39.57,76272.2,36.8,-0.53102,0.00016,24.38825]
[1777418580495,39.56,76273.89,36.8,-0.53076,0.00016,24.39005]
[1777418581135,39.56,76273.89,36.8,-0.53076,0.00016,24.39005]
[1777418587197,39.55,76273.54,36.8,-0.53083,0.00016,24.38962]
[1777418593256,39.54,76274.13,36.8,-0.53074,0.00016,24.39022]
[1777418598622,39.53,76274.12,36.8,-0.53075,0.00016,24.39014]
[1777418602259,39.52,76274.13,36.8,-0.53076,0.00016,24.39013]
[1777418605446,39.52,76273.93,36.8,-0.53079,0.00016,24.3899]
[1777418610706,39.51,76273.57,36.8,-0.53087,0.00016,24.38943]
[1777418611246,39.51,76273.57,36.8,-0.53087,0.00016,24.38943]
[1777418611517,39.51,76273.57,36.8,-0.53087,0.00016,24.38943]
[1777418617754,39.5,76272.96,36.8,-0.53099,0.00016,24.38508]
[1777418622790,39.49,76272.88,36.8,-0.53101,0.00016,24.38495]
[1777418627825,39.48,76272.55,36.8,-0.53107,0.00016,24.38455]
[1777418635833,39.47,76272.21,36.8,-0.53113,0.00016,24.38414]
[1777418641867,39.46,76272.74,36.8,-0.53106,0.00016,24.38466]
[1777418647425,39.46,76272.29,36.8,-0.53114,0.00016,24.38414]
[1777418647427,39.46,76272.29,36.8,-0.53114,0.00016,24.38414]
[1777418651250,39.45,76272.49,36.8,-0.53112,0.00016,24.3843]
[1777418653971,39.45,76272.73,36.8,-0.53108,0.00016,24.38456]
[1777418660543,39.43,76272.45,36.8,-0.53114,0.00016,24.38419]
[1777418668104,39.42,76277.76,36.8,-0.53028,0.00016,24.38994]
[1777418674147,39.41,76281.54,36.8,-0.52967,0.00016,24.39037]
[1777418677239,39.41,76281.25,36.8,-0.52972,0.00016,24.39006]
[1777418678189,39.41,76280.74,36.8,-0.5298,0.00016,24.38951]
[1777418684171,39.41,76280.69,36.8,-0.52981,0.00016,24.38946]
[1777418690259,39.41,76280.89,36.8,-0.52979,0.00016,24.38964]
[1777418695294,39.4,76280.95,36.8,-0.52978,0.00016,24.38966]
[1777418700330,39.39,76280.48,36.8,-0.52987,0.00016,24.38911]
[1777418702215,39.39,76280.78,36.8,-0.52982,0.00016,24.38943]
[1777418702675,39.39,76280.78,36.8,-0.52982,0.00016,24.38943]
[1777418711406,39.37,76280.61,36.8,-0.52987,0.00016,24.38917]
[1777418716441,39.36,76280.35,36.8,-0.52992,0.00016,24.38885]
[1777418722625,39.36,76280.35,36.8,-0.52992,0.00016,24.38885]
[1777418722626,39.36,76280.35,36.8,-0.52992,0.00016,24.38885]
[1777418726865,39.35,76279.9,36.8,-0.53001,0.00016,24.3883]
[1777418732181,39.34,76281.04,36.8,-0.52984,0.00016,24.38585]
[1777418734210,39.34,76281.19,36.8,-0.52981,0.00016,24.38601]
[1777418735041,39.34,76281.37,36.8,-0.52979,0.00016,24.38619]
[1777418740610,39.34,76282.52,36.8,-0.5296,0.00016,24.38742]
[1777418745646,39.34,76282.68,36.8,-0.52957,0.00016,24.38759]
[1777418748973,39.34,76282.65,36.8,-0.52958,0.00016,24.38756]
[1777418750570,39.34,76282.96,36.8,-0.52953,0.00016,24.38789]
[1777418752182,39.33,76282.83,36.8,-0.52955,0.00017,24.38774]
[1777418753099,39.33,76282.83,36.8,-0.52955,0.00017,24.38773]
[1777418753429,39.33,76282.83,36.8,-0.52955,0.00017,24.38773]
[1777418757730,39.32,76277.9,36.8,-0.53037,0.00017,24.38236]
[1777418759235,39.32,76277.9,36.8,-0.53037,0.00017,24.38236]
[1777418765317,39.32,76276.14,36.8,-0.53067,0.00017,24.3804]
[1777418766568,39.31,76275.9,36.8,-0.53072,0.00017,24.38012]
[1777418771166,39.31,76275.78,36.8,-0.53074,0.00017,24.37995]
[1777418777869,39.3,76276.83,36.8,-0.53058,0.00017,24.38106]
[1777418779317,39.3,76276.83,36.8,-0.53058,0.00017,24.38106]
[1777418780124,39.29,76276.82,36.8,-0.53058,0.00017,24.38104]
[1777418780495,39.29,76276.82,36.8,-0.53058,0.00017,24.38104]
[1777418780613,39.29,76276.82,36.8,-0.53058,0.00017,24.38104]
[1777418781914,39.29,76258.85,36.8,-0.53355,0.00017,24.36064]
[1777418782921,39.29,76259.13,36.8,-0.53351,0.00017,24.36097]
[1777418784923,39.29,76258.74,36.8,-0.53357,0.00017,24.36051]
[1777418784940,39.29,76258.74,36.8,-0.53357,0.00017,24.36051]
[1777418785046,39.29,76258.74,36.8,-0.53357,0.00017,24.36051]
[1777418785028,39.29,76256.0,36.8,-0.53403,0.00017,24.35728]
[1777418785422,39.29,76256.0,36.8,-0.53403,0.00017,24.35728]
[1777418785942,39.29,76255.58,36.8,-0.5341,0.00017,24.35678]
[1777418786949,39.29,76245.87,36.8,-0.5357,0.00017,24.34508]
[1777418787641,39.29,76245.87,36.8,-0.5357,0.00017,24.34508]
[1777418792584,39.3,76243.52,36.8,-0.53609,0.00017,24.33859]
[1777418793055,39.3,76243.52,36.8,-0.53609,0.00017,24.33859]
[1777418793413,39.3,76242.86,36.8,-0.5362,0.00017,24.33778]
[1777418793460,39.3,76242.86,36.8,-0.5362,0.00017,24.33778]
[1777418793997,39.3,76235.29,36.8,-0.53744,0.00017,24.3283]
[1777418795007,39.3,76229.51,36.8,-0.5384,0.00016,24.3209]
[1777418795142,39.3,76229.51,36.8,-0.5384,0.00016,24.3209]
[1777418801217,39.3,76224.02,36.8,-0.5393,0.00016,24.31376]
[1777418802273,39.3,76223.35,36.8,-0.53941,0.00016,24.31287]
[1777418807290,39.3,76223.05,36.8,-0.53946,0.00016,24.31248]
[1777418813136,39.3,76223.09,36.8,-0.53945,0.00016,24.31253]
[1777418815489,39.3,76223.11,36.8,-0.53945,0.00016,24.31256]
[1777418817218,39.3,76223.09,36.8,-0.53945,0.00016,24.31254]
[1777418818461,39.3,76225.99,36.8,-0.53897,0.00016,24.31635]
[1777418824213,39.31,76227.88,36.8,-0.53866,0.00016,24.31885]
[1777418829248,39.31,76231.42,36.8,-0.53807,0.00016,24.32344]
[1777418832262,39.31,76231.45,36.8,-0.53806,0.00016,24.32348]
[1777418836574,39.31,76231.83,36.8,-0.538,0.00016,24.32398]
[1777418837059,39.31,76231.83,36.8,-0.538,0.00016,24.32398]
[1777418839054,39.31,76232.33,36.8,-0.53792,0.00016,24.32463]
[1777418844352,39.31,76228.72,36.8,-0.53851,0.00016,24.32]
[1777418849388,39.32,76228.53,36.8,-0.53854,0.00016,24.31977]
[1777418854422,39.32,76231.64,36.8,-0.53803,0.00016,24.32017]
[1777418859457,39.32,76232.29,36.8,-0.53792,0.00016,24.32102]
[1777418860717,39.32,76232.29,36.8,-0.53792,0.00016,24.32102]
[1777418862244,39.32,76232.73,36.8,-0.53784,0.00016,24.32159]
[1777418863486,39.32,76240.69,36.8,-0.53653,0.00016,24.33164]
[1777418866703,39.32,76241.93,36.8,-0.53632,0.00016,24.33319]
[1777418872549,39.33,76241.74,36.8,-0.53635,0.00016,24.33299]
[1777418877262,39.33,76241.48,36.8,-0.53639,0.00016,24.33267]
[1777418879980,39.33,76241.49,36.8,-0.53639,0.00016,24.3327]
[1777418885640,39.34,76241.46,36.8,-0.53638,0.00016,24.3327]
[1777418891682,39.34,76243.73,36.8,-0.536,0.00016,24.33554]
[1777418896717,39.34,76243.57,36.8,-0.53603,0.00016,24.33536]
[1777418897965,39.34,76243.57,36.8,-0.53603,0.00016,24.33536]
[1777418901241,39.35,76243.4,36.8,-0.53605,0.00016,24.33516]
[1777418901293,39.35,76243.4,36.8,-0.53605,0.00016,24.33516]
[1777418902521,39.35,76243.54,36.8,-0.53603,0.00016,24.33535]
[1777418902759,39.35,76243.52,36.8,-0.53603,0.00016,24.33533]
[1777418904773,39.35,76248.9,36.8,-0.53514,0.00016,24.34191]
[1777418910814,39.35,76249.12,36.8,-0.5351,0.00016,24.3422]
[1777418912547,39.35,76249.12,36.8,-0.5351,0.00016,24.3422]
[1777418918052,39.36,76248.76,36.8,-0.53516,0.00016,24.33816]
[1777418923906,39.36,76244.7,36.8,-0.53583,0.00016,24.33324]
[1777418928941,39.36,76246.12,36.8,-0.53559,0.00016,24.335]
[1777418933976,39.37,76245.67,36.8,-0.53566,0.00016,24.33446]
[1777418934769,39.37,76245.67,36.8,-0.53566,0.00016,24.33446]
[1777418940021,39.37,76244.1,36.8,-0.53592,0.00016,24.33256]
[1777418944703,39.37,76241.98,36.8,-0.53626,0.00016,24.32995]
[1777418945056,39.37,76240.3,36.8,-0.53654,0.00016,24.32787]
[1777418947266,39.37,76239.68,36.8,-0.53664,0.00016,24.3271]
[1777418948690,39.37,76240.87,36.8,-0.53644,0.00016,24.32859]
[1777418954119,39.38,76240.46,36.8,-0.53651,0.00016,24.3281]
[1777418965196,39.38,76240.49,36.8,-0.5365,0.00016,24.32818]
[1777418970494,39.38,76240.54,36.8,-0.53649,0.00016,24.32825]
[1777418970497,39.38,76240.54,36.8,-0.53649,0.00016,24.32825]
[1777418974006,39.39,76240.67,36.8,-0.53647,0.00016,24.3248]
[1777418974012,39.39,76240.67,36.8,-0.53647,0.00016,24.3248]
[1777418979294,39.39,76240.77,36.8,-0.53645,0.00016,24.32496]
[1777418986002,39.39,76240.77,36.8,-0.53645,0.00016,24.32496]
[1777418997420,39.4,76240.78,36.8,-0.53643,0.00016,24.32504]
[1777419002455,39.4,76242.07,36.8,-0.53622,0.00016,24.32665]
[1777419004622,39.4,76242.18,36.8,-0.5362,0.00016,24.32679]
[1777419004645,39.4,76242.18,36.8,-0.5362,0.00016,24.32679]
[1777419004754,39.4,76242.18,36.8,-0.5362,0.00016,24.32679]
[1777419004905,39.4,76242.19,36.8,-0.5362,0.00016,24.32681]
[1777419006483,39.4,76247.6,36.8,-0.5353,0.00016,24.33343]
[1777419011043,39.4,76245.45,36.8,-0.53566,0.00016,24.33082]
[1777419017560,39.41,76245.85,36.8,-0.53559,0.00016,24.33133]
[1777419022595,39.41,76246.47,36.8,-0.53548,0.00016,24.3321]
[1777419027630,39.41,76248.02,36.8,-0.53523,0.00016,24.33399]
[1777419032665,39.41,76248.0,36.8,-0.53523,0.00016,24.33035]
[1777419037787,39.41,76247.63,36.8,-0.53529,0.00016,24.32992]
[1777419043742,39.42,76246.91,36.8,-0.53541,0.00016,24.32906]
[1777419049783,39.42,76246.41,36.8,-0.53549,0.00016,24.32847]
[1777419054819,39.42,76246.17,36.8,-0.53552,0.00016,24.32819]
[1777419059853,39.42,76245.45,36.8,-0.53564,0.00016,24.32732]
[1777419061868,39.42,76245.33,36.8,-0.53566,0.00016,24.32718]
[1777419065692,39.42,76245.33,36.8,-0.53566,0.00016,24.32718]
[1777419066116,39.42,76245.33,36.8,-0.53566,0.00016,24.32718]
[1777419072945,39.43,76253.03,36.8,-0.53439,0.00016,24.33649]
[1777419078987,39.43,76253.85,36.8,-0.53425,0.00016,24.33749]
[1777419080314,39.43,76253.85,36.8,-0.53425,0.00016,24.33749]
[1777419087271,39.44,76255.68,36.8,-0.53394,0.00016,24.33968]
[1777419093203,39.44,76255.72,36.8,-0.53394,0.00016,24.33612]
[1777419099129,39.45,76255.93,36.8,-0.53389,0.00016,24.33641]
[1777419104446,39.45,76255.93,36.8,-0.53389,0.00016,24.33641]
[1777419104457,39.45,76255.93,36.8,-0.53389,0.00016,24.33641]
[1777419110206,39.45,76255.51,36.8,-0.53395,0.00016,24.33596]
[1777419114456,39.46,76255.6,36.8,-0.53394,0.00016,24.33608]
[1777419120277,39.46,76255.67,36.8,-0.53392,0.00016,24.33619]
[1777419126737,39.46,76255.67,36.8,-0.53392,0.00016,24.33621]
[1777419127168,39.46,76255.67,36.8,-0.53392,0.00016,24.33621]
[1777419129340,39.47,76260.15,36.8,-0.53318,0.00016,24.34146]
[1777419134374,39.47,76259.22,36.8,-0.53332,0.00016,24.34041]
[1777419139410,39.48,76256.18,36.8,-0.53382,0.00016,24.33688]
[1777419139887,39.48,76256.18,36.8,-0.53382,0.00016,24.33688]
[1777419145453,39.48,76255.21,36.8,-0.53397,0.00016,24.33577]
[1777419148217,39.48,76254.71,36.8,-0.53405,0.00016,24.33519]
[1777419148295,39.48,76255.99,36.8,-0.53384,0.00016,24.3367]
[1777419153509,39.49,76251.49,36.8,-0.53458,0.00016,24.32778]
[1777419159443,39.49,76250.52,36.8,-0.53474,0.00016,24.32664]
[1777419159773,39.49,76250.39,36.8,-0.53476,0.00016,24.32649]
[1777419161569,39.49,76243.68,36.8,-0.53586,0.00016,24.31838]
[1777419166836,39.5,76240.77,36.8,-0.53634,0.00016,24.31481]
[1777419168265,39.5,76238.42,36.8,-0.53672,0.00016,24.3119]
[1777419169235,39.5,76238.38,36.8,-0.53673,0.00016,24.31185]
[1777419169350,39.5,76238.38,36.8,-0.53673,0.00016,24.31185]
[1777419171638,39.5,76229.67,36.8,-0.53816,0.00016,24.30085]
[1777419176675,39.49,76226.21,36.8,-0.53873,0.00016,24.29636]
[1777419181709,39.49,76225.38,36.8,-0.53887,0.00016,24.29524]
[1777419183731,39.49,76225.38,36.8,-0.53887,0.00016,24.29524]
[1777419183787,39.49,76225.38,36.8,-0.53887,0.00016,24.29524]
[1777419184181,39.49,76225.38,36.8,-0.53887,0.00016,24.29524]
[1777419184262,39.49,76225.38,36.8,-0.53887,0.00016,24.29524]
[1777419184389,39.49,76225.38,36.8,-0.53887,0.00016,24.29524]
[1777419185214,39.49,76225.99,36.8,-0.53878,0.00016,24.29602]
[1777419185288,39.49,76233.58,36.8,-0.53753,0.00016,24.30574]
[1777419187180,39.48,76233.58,36.8,-0.53753,0.00016,24.30573]
[1777419187206,39.48,76243.02,36.8,-0.53598,0.00016,24.3175]
[1777419188284,39.48,76243.02,36.8,-0.53598,0.00016,24.3175]
[1777419193793,39.47,76245.91,36.8,-0.53552,0.00016,24.32094]
[1777419197269,39.47,76245.91,36.8,-0.53552,0.00016,24.32094]
[1777419197273,39.47,76245.91,36.8,-0.53552,0.00016,24.32094]
[1777419197331,39.47,76245.8,36.8,-0.53555,0.00016,24.32077]
[1777419206884,39.45,76248.05,36.8,-0.5352,0.00016,24.32338]
[1777419211921,39.44,76247.22,36.8,-0.53535,0.00016,24.31869]
[1777419212701,39.44,76247.22,36.8,-0.53535,0.00016,24.31869]
[1777419213933,39.43,76240.71,36.8,-0.53643,0.00016,24.31068]
[1777419217337,39.43,76238.54,36.8,-0.53679,0.00016,24.30796]
[1777419217435,39.43,76236.68,36.8,-0.5371,0.00016,24.30562]
[1777419222996,39.42,76236.75,36.8,-0.5371,0.00016,24.30565]
[1777419228032,39.42,76236.34,36.8,-0.53717,0.00016,24.30508]
[1777419231937,39.41,76236.19,36.8,-0.5372,0.00016,24.30486]
[1777419231978,39.41,76236.19,36.8,-0.5372,0.00016,24.30486]
[1777419236088,39.4,76241.11,36.8,-0.5364,0.00016,24.31097]
[1777419241123,39.4,76241.12,36.8,-0.53641,0.00016,24.31093]
[1777419244452,39.39,76241.64,36.8,-0.53633,0.00016,24.31155]
[1777419244463,39.39,76241.64,36.8,-0.53633,0.00016,24.31155]
[1777419244475,39.39,76241.37,36.8,-0.53637,0.00016,24.31121]
[1777419246760,39.39,76241.61,36.8,-0.53634,0.00016,24.31148]
[1777419256228,39.38,76238.93,36.8,-0.5368,0.00016,24.30805]
[1777419261263,39.37,76238.86,36.8,-0.53682,0.00016,24.30791]
[1777419261865,39.37,76238.86,36.8,-0.53682,0.00016,24.30791]
[1777419262269,39.37,76238.57,36.8,-0.53687,0.00016,24.30754]
[1777419267305,39.36,76236.7,36.8,-0.53718,0.00016,24.30515]
[1777419269322,39.36,76236.7,36.8,-0.53718,0.00016,24.30515]
[1777419270350,39.36,76233.83,36.8,-0.53766,0.00016,24.30149]
[1777419270401,39.36,76227.21,36.8,-0.53875,0.00016,24.29297]
[1777419276367,39.35,76226.13,36.8,-0.53894,0.00016,24.28788]
[1777419281403,39.35,76224.82,36.8,-0.53917,0.00016,24.28613]
[1777419286440,39.34,76223.68,36.8,-0.53936,0.00016,24.2846]
[1777419291475,39.34,76221.55,36.8,-0.53972,0.00016,24.28175]
[1777419296515,39.33,76221.01,36.8,-0.53981,0.00016,24.28101]
[1777419300223,39.33,76222.71,36.8,-0.53953,0.00017,24.28324]
[1777419300983,39.33,76222.52,36.8,-0.53957,0.00017,24.28298]
[1777419301632,39.33,76224.42,36.8,-0.53925,0.00017,24.28548]
[1777419302223,39.33,76224.42,36.8,-0.53925,0.00017,24.28548]
[1777419307596,39.33,76225.69,36.8,-0.53905,0.00017,24.2871]
[1777419313638,39.32,76227.11,36.8,-0.53883,0.00017,24.28891]
[1777419315840,39.32,76226.81,36.8,-0.53888,0.00017,24.28851]
[1777419318363,39.32,76225.79,36.8,-0.53905,0.00017,24.28716]
[1777419318369,39.32,76234.0,36.8,-0.53769,0.00017,24.29776]
[1777419318673,39.32,76234.0,36.8,-0.53769,0.00017,24.29776]
[1777419319382,39.32,76234.0,36.8,-0.53769,0.00017,24.29776]
[1777419324715,39.31,76236.53,36.8,-0.53728,0.00017,24.30092]
[1777419329750,39.3,76236.86,36.8,-0.53724,0.00017,24.30129]
[1777419332419,39.3,76236.2,36.8,-0.53735,0.00017,24.30045]
[1777419334785,39.3,76230.5,36.8,-0.5383,0.00017,24.2895]
[1777419339819,39.29,76227.14,36.8,-0.53886,0.00017,24.28511]
[1777419344213,39.29,76223.84,36.8,-0.53941,0.00017,24.28076]
[1777419344267,39.29,76223.84,36.8,-0.53941,0.00017,24.28076]
[1777419345943,39.29,76223.02,36.8,-0.53955,0.00017,24.27966]
[1777419354925,39.28,76220.2,36.8,-0.54002,0.00017,24.27587]
[1777419356482,39.28,76220.2,36.8,-0.54002,0.00017,24.27587]
[1777419356484,39.28,76220.2,36.8,-0.54002,0.00017,24.27587]
[1777419359422,39.28,76220.01,36.8,-0.54006,0.00017,24.2756]
[1777419359532,39.28,76220.01,36.8,-0.54006,0.00017,24.2756]
[1777419359610,39.28,76220.01,36.8,-0.54006,0.00017,24.2756]
[1777419362189,39.28,76220.19,36.8,-0.54003,0.00017,24.27582]
[1777419364826,39.28,76223.66,36.8,-0.53946,0.00017,24.28041]
[1777419365126,39.28,76223.66,36.8,-0.53946,0.00017,24.28041]
[1777419369023,39.27,76229.38,36.8,-0.53852,0.00017,24.28787]
[1777419374057,39.27,76230.88,36.8,-0.53828,0.00017,24.28978]
[1777419375360,39.27,76230.88,36.8,-0.53828,0.00017,24.28978]
[1777419377272,39.27,76230.79,36.8,-0.53829,0.00017,24.28966]
[1777419377334,39.27,76235.36,36.8,-0.53753,0.00017,24.29552]
[1777419377996,39.27,76235.36,36.8,-0.53753,0.00017,24.29552]
[1777419383123,39.27,76235.66,36.8,-0.53748,0.00017,24.29592]
[1777419387193,39.27,76232.96,36.8,-0.53793,0.00017,24.29248]
[1777419387362,39.27,76232.96,36.8,-0.53793,0.00017,24.29248]
[1777419394199,39.27,76233.12,36.8,-0.53791,0.00017,24.28904]
[1777419398110,39.27,76233.41,36.8,-0.53786,0.00017,24.28941]
[1777419402269,39.27,76229.88,36.8,-0.53845,0.00017,24.28486]
[1777419408156,39.27,76229.09,36.8,-0.53858,0.00017,24.28383]
[1777419413333,39.27,76227.04,36.8,-0.53892,0.00017,24.28116]
[1777419418367,39.27,76226.51,36.8,-0.539,0.00017,24.28047]
[1777419423403,39.27,76225.77,36.8,-0.53913,0.00017,24.2795]
[1777419429445,39.27,76226.55,36.8,-0.539,0.00017,24.28053]
[1777419434479,39.27,76227.04,36.8,-0.53892,0.00017,24.28117]
[1777419438647,39.27,76230.11,36.8,-0.53841,0.00017,24.28516]
[1777419438794,39.27,76230.48,36.8,-0.53835,0.00017,24.28564]
[1777419438891,39.27,76230.48,36.8,-0.53835,0.00017,24.28564]
[1777419439752,39.27,76230.48,36.8,-0.53835,0.00017,24.28564]
[1777419440522,39.27,76210.33,36.8,-0.54168,0.00017,24.25876]
[1777419440962,39.27,76210.33,36.8,-0.54168,0.00017,24.25876]
[1777419441063,39.27,76208.99,36.8,-0.5419,0.00017,24.25691]
[1777419444402,39.27,76208.9,36.8,-0.54192,0.00017,24.25678]
[1777419449586,39.27,76208.9,36.8,-0.54192,0.00017,24.25675]
[1777419455627,39.26,76208.84,36.8,-0.54194,0.00017,24.253]
[1777419460662,39.26,76211.02,36.8,-0.54158,0.00017,24.25601]
[1777419462650,39.26,76211.36,36.8,-0.54153,0.00017,24.25648]
[1777419462669,39.26,76211.36,36.8,-0.54153,0.00017,24.25648]
[1777419462798,39.26,76212.78,36.8,-0.54129,0.00017,24.25842]
[1777419463702,39.26,76221.37,36.8,-0.53987,0.00017,24.27]
[1777419467193,39.26,76221.08,36.8,-0.53992,0.00017,24.26961]
[1777419472749,39.26,76223.02,36.8,-0.5396,0.00017,24.27217]
[1777419474501,39.26,76223.02,36.8,-0.5396,0.00017,24.27217]
[1777419474833,39.26,76224.74,36.8,-0.53932,0.00017,24.27444]
[1777419474879,39.26,76224.74,36.8,-0.53932,0.00017,24.27444]
[1777419479852,39.26,76230.89,36.8,-0.53829,0.00017,24.28249]
[1777419482221,39.26,76231.33,36.8,-0.53822,0.00017,24.28306]
[1777419488085,39.27,76232.11,36.8,-0.53809,0.00017,24.28409]
[1777419492279,39.27,76234.36,36.8,-0.53772,0.00017,24.28696]
[1777419494185,39.27,76234.4,36.8,-0.53771,0.00017,24.287]
[1777419498532,39.26,76234.91,36.8,-0.53763,0.00017,24.28764]
[1777419498602,39.26,76235.19,36.8,-0.53758,0.00017,24.28799]
[1777419504020,39.26,76235.53,36.8,-0.53753,0.00017,24.28842]
[1777419509056,39.26,76236.41,36.8,-0.53739,0.00017,24.28953]
[1777419510693,39.26,76236.41,36.8,-0.53739,0.00017,24.28953]
[1777419511180,39.26,76236.68,36.8,-0.53734,0.00017,24.28987]
[1777419511194,39.26,76236.68,36.8,-0.53734,0.00017,24.28987]
[1777419511220,39.26,76236.68,36.8,-0.53734,0.00017,24.28987]
[1777419511302,39.26,76236.68,36.8,-0.53734,0.00017,24.28987]
[1777419518119,39.27,76239.96,36.8,-0.5368,0.00017,24.2904]
[1777419525168,39.27,76240.06,36.8,-0.53678,0.00017,24.29053]
[1777419527133,39.27,76240.06,36.8,-0.53678,0.00017,24.29053]
[1777419532218,39.26,76237.91,36.8,-0.53714,0.00017,24.28781]
[1777419537253,39.26,76237.68,36.8,-0.53718,0.00017,24.28752]
[1777419540124,39.26,76237.59,36.8,-0.5372,0.00017,24.2874]
[1777419545307,39.26,76241.56,36.8,-0.53654,0.00017,24.29237]
[1777419550343,39.26,76242.16,36.8,-0.53644,0.00017,24.29311]
[1777419550928,39.26,76242.16,36.8,-0.53644,0.00017,24.29311]
[1777419556384,39.26,76240.87,36.8,-0.53666,0.00017,24.29149]
[1777419561419,39.26,76240.37,36.8,-0.53674,0.00017,24.29085]
[1777419567461,39.26,76239.91,36.8,-0.53682,0.00017,24.29027]
[1777419569304,39.26,76239.95,36.8,-0.53681,0.00017,24.29031]
[1777419569476,39.25,76239.86,36.8,-0.53683,0.00017,24.2902]
[1777419576525,39.25,76235.91,36.8,-0.53749,0.00017,24.28157]
[1777419577795,39.25,76235.91,36.8,-0.53749,0.00017,24.28157]
[1777419577865,39.25,76235.56,36.8,-0.53755,0.00017,24.28113]
[1777419583118,39.25,76238.33,36.8,-0.53709,0.00017,24.28463]
[1777419587814,39.25,76238.25,36.8,-0.53711,0.00017,24.28453]
[1777419587915,39.25,76238.3,36.8,-0.5371,0.00017,24.28459]
[1777419593644,39.25,76237.96,36.8,-0.53716,0.00017,24.28415]
[1777419598679,39.25,76238.29,36.8,-0.5371,0.00017,24.28456]
[1777419601990,39.25,76238.17,36.8,-0.53712,0.00017,24.28441]
[1777419602706,39.25,76238.06,36.8,-0.53714,0.00017,24.28427]
[1777419607742,39.25,76239.24,36.8,-0.53695,0.00017,24.28575]
[1777419612777,39.25,76242.31,36.8,-0.53644,0.00017,24.28958]
[1777419616744,39.25,76241.92,36.8,-0.53651,0.00017,24.28909]
[1777419619718,39.25,76243.12,36.8,-0.53631,0.00017,24.29058]
[1777419621840,39.25,76253.21,36.8,-0.53464,0.00017,24.30289]
[1777419622848,39.25,76258.25,36.8,-0.5338,0.00017,24.30888]
[1777419623264,39.25,76258.25,36.8,-0.5338,0.00017,24.30888]
[1777419630929,39.26,76262.75,36.8,-0.53305,0.00017,24.31419]
[1777419636945,39.27,76262.4,36.8,-0.53309,0.00017,24.31023]
[1777419640095,39.27,76262.11,36.8,-0.53314,0.00017,24.30993]
[1777419640600,39.27,76262.11,36.8,-0.53314,0.00017,24.30993]
[1777419640975,39.28,76262.88,36.8,-0.53301,0.00017,24.31083]
[1777419647016,39.27,76266.47,36.8,-0.53242,0.00017,24.31493]
[1777419652053,39.27,76263.31,36.8,-0.53295,0.00017,24.31128]
[1777419657088,39.27,76263.17,36.8,-0.53297,0.00017,24.3111]
[1777419662124,39.26,76262.66,36.8,-0.53306,0.00017,24.3105]
[1777419667159,39.26,76262.86,36.8,-0.53303,0.00017,24.31071]
[1777419672194,39.26,76262.54,36.8,-0.53309,0.00017,24.31033]
[1777419677229,39.26,76262.46,36.8,-0.5331,0.00017,24.31022]
[1777419682265,39.25,76262.77,36.8,-0.53305,0.00017,24.31056]
[1777419687274,39.25,76262.7,36.8,-0.53307,0.00017,24.31047]
[1777419693412,39.25,76260.66,36.8,-0.53342,0.00017,24.30445]
[1777419699383,39.24,76260.67,36.8,-0.53342,0.00017,24.30444]
[1777419706433,39.24,76260.2,36.8,-0.5335,0.00017,24.30388]
[1777419710012,39.24,76258.34,36.8,-0.53381,0.00017,24.30169]
[1777419713656,39.24,76255.64,36.8,-0.53426,0.00017,24.29848]
[1777419713667,39.24,76255.64,36.8,-0.53426,0.00017,24.29848]
[1777419713753,39.24,76252.66,36.8,-0.53475,0.00017,24.29492]
[1777419714107,39.24,76252.66,36.8,-0.53475,0.00017,24.29492]
[1777419714542,39.24,76252.66,36.8,-0.53475,0.00017,24.29492]
[1777419714642,39.24,76243.91,36.8,-0.5362,0.00017,24.28425]
[1777419715544,39.24,76243.91,36.8,-0.5362,0.00017,24.28425]
[1777419722560,39.24,76244.97,36.8,-0.53602,0.00017,24.28557]
[1777419728589,39.24,76242.24,36.8,-0.53647,0.00017,24.2822]
[1777419731945,39.24,76242.4,36.8,-0.53644,0.00017,24.2824]
[1777419733624,39.25,76256.44,36.8,-0.53412,0.00017,24.29947]
[1777419736644,39.25,76257.36,36.8,-0.53396,0.00017,24.30057]
[1777419741679,39.25,76257.28,36.8,-0.53397,0.00017,24.3005]
[1777419747722,39.26,76258.41,36.8,-0.53378,0.00017,24.30187]
[1777419753764,39.26,76259.25,36.8,-0.53364,0.00017,24.29925]
[1777419758799,39.27,76260.31,36.8,-0.53346,0.00017,24.30052]
[1777419764841,39.27,76257.73,36.8,-0.53388,0.00017,24.29753]
[1777419767896,39.27,76257.82,36.8,-0.53386,0.00017,24.29764]
[1777419767966,39.28,76262.46,36.8,-0.53309,0.00017,24.30307]
[1777419773904,39.28,76262.72,36.8,-0.53305,0.00017,24.30339]
[1777419778938,39.28,76261.04,36.8,-0.53332,0.00017,24.30145]
[1777419779701,39.28,76261.04,36.8,-0.53332,0.00017,24.30145]
[1777419784981,39.28,76265.09,36.8,-0.53265,0.00017,24.30616]
[1777419785638,39.28,76265.09,36.8,-0.53265,0.00017,24.30616]
[1777419791681,39.29,76262.89,36.8,-0.53301,0.00017,24.30365]
[1777419797065,39.29,76263.32,36.8,-0.53293,0.00017,24.30418]
[1777419797708,39.29,76263.32,36.8,-0.53293,0.00017,24.30418]
[1777419803107,39.3,76263.5,36.8,-0.53289,0.00017,24.3044]
[1777419803779,39.3,76263.5,36.8,-0.53289,0.00017,24.3044]
[1777419809148,39.3,76261.22,36.8,-0.53327,0.00017,24.30179]
[1777419814184,39.31,76260.19,36.8,-0.53344,0.00017,24.29699]
[1777419819219,39.31,76261.2,36.8,-0.53326,0.00017,24.2982]
[1777419828065,39.32,76261.1,36.8,-0.53328,0.00017,24.2981]
[1777419833983,39.32,76261.8,36.8,-0.53315,0.00017,24.29896]
[1777419840367,39.33,76261.58,36.8,-0.53318,0.00017,24.29875]
[1777419846409,39.34,76261.26,36.8,-0.53323,0.00017,24.29841]
[1777419853458,39.34,76260.99,36.8,-0.53326,0.00017,24.29813]
[1777419858243,39.34,76260.88,36.8,-0.53328,0.00017,24.29801]
[1777419863527,39.35,76260.59,36.8,-0.53332,0.00017,24.2977]
[1777419864396,39.35,76260.59,36.8,-0.53332,0.00017,24.2977]
[1777419869570,39.35,76259.56,36.8,-0.53349,0.00017,24.29652]
[1777419870412,39.35,76259.56,36.8,-0.53349,0.00017,24.29652]
[1777419875611,39.35,76259.76,36.8,-0.53346,0.00017,24.29313]
[1777419880646,39.35,76257.28,36.8,-0.53387,0.00017,24.29023]
[1777419882574,39.35,76256.61,36.8,-0.53398,0.00017,24.28944]
[1777419887695,39.36,76258.57,36.8,-0.53365,0.00017,24.29176]
[1777419888641,39.36,76258.57,36.8,-0.53365,0.00017,24.29176]
[1777419894745,39.36,76258.74,36.8,-0.53362,0.00017,24.29197]
[1777419899779,39.36,76258.67,36.8,-0.53363,0.00017,24.29189]
[1777419901141,39.36,76258.67,36.8,-0.53363,0.00017,24.29189]
[1777419901200,39.36,76258.67,36.8,-0.53363,0.00017,24.29189]
[1777419901165,39.36,76259.75,36.8,-0.53346,0.00017,24.29315]
[1777419901414,39.36,76259.75,36.8,-0.53346,0.00017,24.29315]
[1777419902908,39.36,76272.37,36.8,-0.53137,0.00017,24.30754]
[1777419908845,39.35,76273.69,36.8,-0.53116,0.00017,24.30898]
[1777419913738,39.35,76276.89,36.8,-0.53063,0.00017,24.31248]
[1777419913751,39.35,76276.89,36.8,-0.53063,0.00017,24.31248]
[1777419919959,39.35,76281.15,36.8,-0.52993,0.00017,24.3171]
[1777419921074,39.34,76281.81,36.8,-0.52983,0.00017,24.3178]
[1777419926969,39.34,76282.53,36.8,-0.52971,0.00017,24.31856]
[1777419930996,39.34,76289.17,36.8,-0.52861,0.00017,24.32558]
[1777419936037,39.34,76290.56,36.8,-0.52839,0.00017,24.3234]
[1777419941188,39.34,76290.36,36.8,-0.52842,0.00017,24.32319]
[1777419947115,39.34,76290.88,36.8,-0.52834,0.00017,24.32373]
[1777419953156,39.34,76290.65,36.8,-0.52838,0.00017,24.32349]
[1777419957286,39.34,76290.66,36.8,-0.52837,0.00017,24.3235]
[1777419963660,39.34,76290.36,36.8,-0.52842,0.00017,24.32318]
[1777419969269,39.34,76295.01,36.8,-0.52766,0.00017,24.32797]
[1777419974304,39.33,76295.65,36.8,-0.52755,0.00017,24.32861]
[1777419977858,39.33,76296.55,36.8,-0.5274,0.00017,24.32953]
[1777419978216,39.33,76296.55,36.8,-0.5274,0.00017,24.32953]
[1777419978416,39.33,76296.18,36.8,-0.52746,0.00017,24.32915]
[1777419978513,39.33,76296.18,36.8,-0.52746,0.00017,24.32915]
[1777419978614,39.33,76301.44,36.8,-0.52659,0.00017,24.33443]
[1777419980254,39.33,76301.44,36.8,-0.52659,0.00017,24.33443]
[1777419982359,39.33,76306.07,36.8,-0.52583,0.00017,24.33898]
[1777419987394,39.33,76307.85,36.8,-0.52554,0.00017,24.3407]
[1777419988844,39.33,76307.85,36.8,-0.52554,0.00017,24.3407]
[1777419991743,39.33,76308.94,36.8,-0.52536,0.00017,24.34174]
[1777419992277,39.32,76311.33,36.8,-0.52497,0.00017,24.3404]
[1777419993072,39.32,76311.33,36.8,-0.52497,0.00017,24.3404]
[1777419998472,39.32,76306.38,36.8,-0.5258,0.00017,24.33561]
[1777420004513,39.32,76305.49,36.8,-0.52595,0.00017,24.33473]
[1777420008199,39.31,76304.69,36.8,-0.52608,0.00017,24.33394]
[1777420015689,39.31,76304.8,36.8,-0.52606,0.00017,24.33404]
[1777420020939,39.31,76304.45,36.8,-0.52613,0.00017,24.33368]
[1777420020960,39.31,76304.45,36.8,-0.52613,0.00017,24.33368]
[1777420021027,39.31,76304.45,36.8,-0.52613,0.00017,24.33368]
[1777420021066,39.31,76304.45,36.8,-0.52613,0.00017,24.33368]
[1777420021128,39.31,76304.33,36.8,-0.52615,0.00017,24.33356]
[1777420022213,39.31,76304.33,36.8,-0.52615,0.00017,24.33356]
[1777420022300,39.31,76295.44,36.8,-0.52762,0.00017,24.32465]
[1777420022902,39.31,76295.44,36.8,-0.52762,0.00017,24.32465]
[1777420028681,39.3,76296.02,36.8,-0.52753,0.00017,24.32523]
[1777420033716,39.3,76296.06,36.8,-0.52752,0.00017,24.32527]
[1777420038294,39.3,76295.83,36.8,-0.52756,0.00017,24.32503]
[1777420038295,39.3,76295.83,36.8,-0.52756,0.00017,24.32503]
[1777420040448,39.3,76295.56,36.8,-0.52761,0.00017,24.32475]
[1777420045801,39.3,76293.93,36.8,-0.52788,0.00017,24.32308]
[1777420048723,39.3,76293.93,36.8,-0.52788,0.00017,24.32308]
[1777420050060,39.3,76294.17,36.8,-0.52784,0.00017,24.32332]
[1777420055870,39.3,76294.58,36.8,-0.52778,0.00017,24.32011]
[1777420060906,39.3,76294.34,36.8,-0.52782,0.00017,24.31986]
[1777420062312,39.3,76294.34,36.8,-0.52782,0.00017,24.31986]
[1777420064471,39.3,76294.05,36.8,-0.52787,0.00017,24.31956]
[1777420070194,39.3,76293.97,36.8,-0.52788,0.00017,24.31947]
[1777420073594,39.3,76293.9,36.8,-0.52789,0.00017,24.3194]
[1777420073671,39.3,76293.9,36.8,-0.52789,0.00017,24.3194]
[1777420073784,39.3,76293.9,36.8,-0.52789,0.00017,24.3194]
[1777420075007,39.3,76287.98,36.8,-0.52887,0.00017,24.31324]
[1777420076408,39.3,76287.98,36.8,-0.52887,0.00017,24.31324]
[1777420086082,39.3,76285.47,36.8,-0.52929,0.00017,24.3106]
[1777420093131,39.3,76285.02,36.8,-0.52936,0.00017,24.31012]
[1777420094188,39.3,76285.02,36.8,-0.52936,0.00017,24.31012]
[1777420094190,39.3,76285.02,36.8,-0.52936,0.00017,24.31012]
[1777420094244,39.3,76285.02,36.8,-0.52936,0.00017,24.31012]
[1777420095201,39.3,76286.99,36.8,-0.52903,0.00017,24.31221]
[1777420101186,39.3,76283.78,36.8,-0.52956,0.00017,24.30881]
[1777420106221,39.3,76283.07,36.8,-0.52968,0.00017,24.30805]
[1777420110512,39.3,76282.5,36.8,-0.52977,0.00017,24.30744]
[1777420110672,39.3,76282.5,36.8,-0.52977,0.00017,24.30744]
[1777420116291,39.3,76287.53,36.8,-0.52895,0.00017,24.30917]
[1777420121327,39.3,76289.25,36.8,-0.52866,0.00017,24.31098]
[1777420121877,39.3,76289.25,36.8,-0.52866,0.00017,24.31098]
[1777420127368,39.3,76289.34,36.8,-0.52865,0.00017,24.31107]
[1777420132403,39.3,76289.41,36.8,-0.52863,0.00017,24.31115]
[1777420137439,39.3,76288.82,36.8,-0.52873,0.00017,24.31053]
[1777420142474,39.31,76289.5,36.8,-0.52862,0.00017,24.31124]
[1777420147331,39.31,76289.37,36.8,-0.52864,0.00017,24.31111]
[1777420147332,39.31,76289.37,36.8,-0.52864,0.00017,24.31111]
[1777420152342,39.31,76289.74,36.8,-0.52858,0.00017,24.31149]
[1777420152357,39.31,76289.74,36.8,-0.52858,0.00017,24.31149]
[1777420152364,39.31,76289.74,36.8,-0.52858,0.00017,24.31149]
[1777420153349,39.31,76289.84,36.8,-0.52856,0.00017,24.3116]
[1777420157298,39.3,76289.87,36.8,-0.52856,0.00017,24.31163]
[1777420162460,39.3,76289.14,36.8,-0.52868,0.00017,24.31086]
[1777420171677,39.3,76294.1,36.8,-0.52786,0.00017,24.31237]
[1777420175967,39.3,76293.89,36.8,-0.5279,0.00017,24.31216]
[1777420176061,39.3,76293.89,36.8,-0.5279,0.00017,24.31216]
[1777420180623,39.3,76294.58,36.8,-0.52778,0.00017,24.31287]
[1777420185775,39.31,76295.03,36.8,-0.5277,0.00017,24.31334]
[1777420191131,39.31,76294.87,36.8,-0.52773,0.00017,24.31319]
[1777420191231,39.31,76294.87,36.8,-0.52773,0.00017,24.31319]
[1777420196853,39.31,76289.37,36.8,-0.52864,0.00017,24.30751]
[1777420201888,39.31,76288.81,36.8,-0.52873,0.00017,24.30692]
[1777420206923,39.31,76289.32,36.8,-0.52865,0.00017,24.30746]
[1777420212965,39.31,76292.14,36.8,-0.52818,0.00017,24.31039]
[1777420219007,39.31,76294.2,36.8,-0.52784,0.00017,24.31251]
[1777420224043,39.31,76297.26,36.8,-0.52733,0.00017,24.31562]
[1777420229077,39.31,76294.86,36.8,-0.52773,0.00017,24.31317]
[1777420234113,39.31,76293.08,36.8,-0.52803,0.00017,24.30771]
[1777420241162,39.31,76292.35,36.8,-0.52816,0.00017,24.30695]
[1777420246197,39.31,76294.14,36.8,-0.52786,0.00017,24.30879]
[1777420251231,39.31,76295.23,36.8,-0.52768,0.00017,24.30991]
[1777420255882,39.31,76295.42,36.8,-0.52765,0.00017,24.3101]
[1777420255885,39.31,76295.42,36.8,-0.52765,0.00017,24.3101]
[1777420256980,39.31,76296.11,36.8,-0.52753,0.00017,24.3108]
[1777420262732,39.31,76296.41,36.8,-0.52748,0.00017,24.3111]
[1777420268351,39.3,76296.0,36.8,-0.52755,0.00017,24.31068]
[1777420269737,39.3,76295.2,36.8,-0.52769,0.00017,24.30986]
[1777420269964,39.3,76295.2,36.8,-0.52769,0.00017,24.30986]
[1777420271373,39.3,76287.12,36.8,-0.52903,0.00017,24.30147]
[1777420275562,39.3,76286.23,36.8,-0.52917,0.00017,24.30053]
[1777420284464,39.3,76287.0,36.8,-0.52905,0.00017,24.30135]
[1777420285192,39.3,76287.0,36.8,-0.52905,0.00017,24.30135]
[1777420285194,39.3,76287.0,36.8,-0.52905,0.00017,24.30135]
[1777420286271,39.3,76286.89,36.8,-0.52906,0.00017,24.30123]
[1777420286872,39.3,76286.89,36.8,-0.52906,0.00017,24.30123]
[1777420293852,39.3,76287.48,36.8,-0.52897,0.00017,24.30183]
[1777420293921,39.3,76287.48,36.8,-0.52897,0.00017,24.30183]
[1777420294534,39.3,76286.91,36.8,-0.52907,0.00017,24.29758]
[1777420296547,39.29,76281.6,36.8,-0.52996,0.00017,24.2919]
[1777420297013,39.29,76281.6,36.8,-0.52996,0.00017,24.2919]
[1777420297555,39.29,76280.95,36.8,-0.53007,0.00017,24.29119]
[1777420302590,39.29,76278.8,36.8,-0.53043,0.00017,24.28884]
[1777420307625,39.29,76279.02,36.8,-0.53039,0.00017,24.28907]
[1777420311874,39.29,76278.51,36.8,-0.53048,0.00017,24.28851]
[1777420317414,39.29,76278.48,36.8,-0.53048,0.00017,24.28846]
[1777420318364,39.29,76278.29,36.8,-0.53052,0.00017,24.28825]
[1777420318565,39.29,76278.29,36.8,-0.53052,0.00017,24.28825]
[1777420318571,39.29,76278.29,36.8,-0.53052,0.00017,24.28825]
[1777420320716,39.28,76284.36,36.8,-0.52951,0.00017,24.2948]
[1777420325750,39.28,76286.4,36.8,-0.52918,0.00017,24.29696]
[1777420330216,39.28,76286.98,36.8,-0.52908,0.00017,24.29756]
[1777420335822,39.27,76289.21,36.8,-0.52872,0.00017,24.29987]
[1777420340857,39.27,76290.9,36.8,-0.52845,0.00017,24.30163]
[1777420345892,39.27,76291.28,36.8,-0.52838,0.00017,24.30202]
[1777420347951,39.27,76291.54,36.8,-0.52834,0.00017,24.30229]
[1777420348041,39.27,76297.09,36.8,-0.52742,0.00017,24.308]
[1777420348975,39.27,76297.09,36.8,-0.52742,0.00017,24.308]
[1777420354954,39.27,76300.05,36.8,-0.52693,0.00017,24.30735]
[1777420357133,39.27,76300.05,36.8,-0.52693,0.00017,24.30735]
[1777420364018,39.26,76294.65,36.8,-0.52783,0.00017,24.30186]
[1777420366887,39.26,76294.46,36.8,-0.52786,0.00017,24.30167]
[1777420372074,39.26,76298.4,36.8,-0.52721,0.00017,24.30568]
[1777420377110,39.26,76298.51,36.8,-0.52719,0.00017,24.30578]
[1777420380618,39.26,76298.88,36.8,-0.52713,0.00017,24.30616]
[1777420380653,39.26,76298.88,36.8,-0.52713,0.00017,24.30616]
[1777420380724,39.26,76298.88,36.8,-0.52713,0.00017,24.30616]
[1777420383152,39.26,76307.28,36.8,-0.52573,0.00017,24.31449]
[1777420384213,39.26,76307.28,36.8,-0.52573,0.00017,24.31449]
[1777420390202,39.27,76307.95,36.8,-0.52562,0.00017,24.31517]
[1777420396245,39.28,76308.28,36.8,-0.52556,0.00017,24.31551]
[1777420396998,39.28,76308.28,36.8,-0.52556,0.00017,24.31551]
[1777420397252,39.28,76308.57,36.8,-0.52551,0.00017,24.31579]
[1777420402287,39.28,76308.84,36.8,-0.52546,0.00017,24.31605]
[1777420407384,39.28,76304.71,36.8,-0.52615,0.00017,24.31203]
[1777420410767,39.28,76303.96,36.8,-0.52627,0.00017,24.31129]
[1777420415757,39.28,76308.02,36.8,-0.5256,0.00017,24.31163]
[1777420425448,39.28,76307.86,36.8,-0.52563,0.00017,24.31148]
[1777420430483,39.28,76307.89,36.8,-0.52562,0.00017,24.31151]
[1777420435518,39.28,76308.16,36.8,-0.52558,0.00017,24.31178]
[1777420440553,39.28,76308.89,36.8,-0.52545,0.00017,24.31249]
[1777420445592,39.29,76308.53,36.8,-0.52551,0.00017,24.31215]
[1777420450618,39.29,76308.8,36.8,-0.52547,0.00017,24.31242]
[1777420456669,39.29,76308.73,36.8,-0.52547,0.00017,24.31235]
[1777420458438,39.29,76305.69,36.8,-0.52598,0.00017,24.3094]
[1777420463718,39.29,76305.11,36.8,-0.52607,0.00017,24.30884]
[1777420468752,39.29,76304.9,36.8,-0.52611,0.00017,24.30864]
[1777420473788,39.3,76305.86,36.8,-0.52595,0.00017,24.30596]
[1777420478823,39.3,76306.37,36.8,-0.52586,0.00017,24.30646]
[1777420484067,39.3,76310.77,36.8,-0.52513,0.00017,24.31072]
[1777420484113,39.3,76310.77,36.8,-0.52513,0.00017,24.31072]
[1777420484151,39.3,76310.77,36.8,-0.52513,0.00017,24.31072]
[1777420484202,39.3,76310.77,36.8,-0.52513,0.00017,24.31072]
[1777420484354,39.3,76310.77,36.8,-0.52513,0.00017,24.31072]
[1777420484533,39.3,76310.38,36.8,-0.5252,0.00017,24.31035]
[1777420484907,39.3,76310.38,36.8,-0.5252,0.00017,24.31035]
[1777420485365,39.3,76310.38,36.8,-0.5252,0.00017,24.31035]
[1777420485760,39.3,76327.73,36.8,-0.52232,0.00017,24.32636]
[1777420486253,39.3,76327.73,36.8,-0.52232,0.00017,24.32636]
[1777420486882,39.3,76327.37,36.8,-0.52238,0.00017,24.32604]
[1777420488009,39.3,76327.37,36.8,-0.52238,0.00017,24.32604]
[1777420489661,39.3,76326.4,36.8,-0.52254,0.00017,24.32518]
[1777420489759,39.3,76326.23,36.8,-0.52256,0.00017,24.32503]
[1777420491339,39.3,76326.23,36.8,-0.52256,0.00017,24.32503]
[1777420495123,39.31,76325.94,36.8,-0.52261,0.00017,24.32479]
[1777420495506,39.31,76325.94,36.8,-0.52261,0.00017,24.32479]
[1777420498249,39.32,76327.68,36.8,-0.52231,0.00017,24.32636]
[1777420501420,39.32,76327.87,36.8,-0.52228,0.00017,24.32653]
[1777420501642,39.32,76327.87,36.8,-0.52228,0.00017,24.32653]
[1777420501724,39.32,76329.15,36.8,-0.52207,0.00017,24.32766]
[1777420502206,39.32,76329.15,36.8,-0.52207,0.00017,24.32766]
[1777420502231,39.32,76331.74,36.8,-0.52164,0.00017,24.32992]
[1777420503581,39.32,76331.74,36.8,-0.52164,0.00017,24.32992]
[1777420503626,39.32,76319.3,36.8,-0.5237,0.00017,24.3188]
[1777420504677,39.32,76319.3,36.8,-0.5237,0.00017,24.3188]
[1777420504733,39.32,76314.6,36.8,-0.52448,0.00017,24.31443]
[1777420506010,39.32,76314.6,36.8,-0.52448,0.00017,24.31444]
[1777420506037,39.32,76319.65,36.8,-0.52364,0.00017,24.31913]
[1777420512063,39.33,76322.92,36.8,-0.52309,0.00017,24.32214]
[1777420517211,39.34,76319.24,36.8,-0.52369,0.00017,24.3188]
[1777420521127,39.34,76310.31,36.8,-0.52517,0.00017,24.31041]
[1777420526641,39.34,76309.11,36.8,-0.52537,0.00017,24.30926]
[1777420532203,39.34,76307.57,36.8,-0.52563,0.00017,24.30415]
[1777420533626,39.34,76307.57,36.8,-0.52563,0.00017,24.30415]
[1777420535225,39.34,76299.76,36.8,-0.52692,0.00017,24.29646]
[1777420540497,39.34,76298.67,36.8,-0.5271,0.00017,24.29537]
[1777420546302,39.35,76298.82,36.8,-0.52707,0.00017,24.29554]
[1777420551337,39.35,76299.71,36.8,-0.52692,0.00017,24.29644]
[1777420552482,39.35,76299.71,36.8,-0.52692,0.00017,24.29644]
[1777420558577,39.35,76301.62,36.8,-0.5266,0.00017,24.29836]
[1777420564566,39.35,76301.51,36.8,-0.52662,0.00017,24.29827]
[1777420569214,39.36,76301.84,36.8,-0.52656,0.00017,24.2986]
[1777420570591,39.36,76301.93,36.8,-0.52655,0.00017,24.2987]
[1777420570620,39.36,76310.51,36.8,-0.52512,0.00017,24.30705]
[1777420576513,39.36,76312.3,36.8,-0.52483,0.00017,24.30876]
[1777420581549,39.36,76312.68,36.8,-0.52476,0.00017,24.30912]
[1777420587437,39.36,76311.94,36.8,-0.52489,0.00017,24.30842]
[1777420589605,39.36,76303.79,36.8,-0.52624,0.00017,24.30055]
[1777420594640,39.36,76302.24,36.8,-0.5265,0.00017,24.29539]
[1777420595789,39.36,76302.24,36.8,-0.5265,0.00017,24.29539]
[1777420595865,39.36,76302.24,36.8,-0.5265,0.00017,24.29539]
[1777420604710,39.37,76298.73,36.8,-0.52707,0.00017,24.29191]
[1777420609745,39.37,76299.01,36.8,-0.52702,0.00017,24.2922]
[1777420614780,39.37,76299.4,36.8,-0.52696,0.00017,24.29261]
[1777420614982,39.37,76299.4,36.8,-0.52696,0.00017,24.29261]
[1777420620822,39.38,76306.23,36.8,-0.52582,0.00017,24.29936]
[1777420629885,39.38,76306.03,36.8,-0.52585,0.00017,24.29918]
[1777420635927,39.38,76306.08,36.8,-0.52584,0.00017,24.29923]
[1777420640962,39.38,76306.7,36.8,-0.52574,0.00017,24.29984]
[1777420641123,39.38,76306.7,36.8,-0.52574,0.00017,24.29984]
[1777420644989,39.38,76301.55,36.8,-0.52659,0.00017,24.29479]
[1777420648671,39.39,76300.45,36.8,-0.52677,0.00017,24.2937]
[1777420653047,39.39,76305.97,36.8,-0.52586,0.00017,24.29551]
[1777420654054,39.39,76312.08,36.8,-0.52485,0.00017,24.30139]
[1777420659088,39.39,76315.03,36.8,-0.52436,0.00017,24.30417]
[1777420664123,39.39,76314.27,36.8,-0.52448,0.00017,24.30346]
[1777420672924,39.39,76313.47,36.8,-0.52462,0.00017,24.3027]
[1777420681243,39.39,76312.3,36.8,-0.52481,0.00017,24.3016]
[1777420686286,39.39,76312.31,36.8,-0.52481,0.00017,24.30161]
[1777420691322,39.39,76312.54,36.8,-0.52477,0.00017,24.30183]
[1777420696356,39.39,76312.67,36.8,-0.52475,0.00017,24.30195]
[1777420701392,39.39,76312.4,36.8,-0.52479,0.00017,24.3017]
[1777420707434,39.39,76316.82,36.8,-0.52406,0.00017,24.30584]
[1777420712469,39.39,76318.16,36.8,-0.52385,0.00017,24.30344]
[1777420717504,39.39,76320.24,36.8,-0.5235,0.00017,24.30535]
[1777420722538,39.39,76320.94,36.8,-0.52339,0.00017,24.30599]
[1777420727573,39.38,76319.88,36.8,-0.52356,0.00017,24.30501]
[1777420733616,39.38,76319.18,36.8,-0.52368,0.00017,24.30437]
[1777420739657,39.38,76318.32,36.8,-0.52382,0.00017,24.30357]
[1777420744692,39.38,76317.79,36.8,-0.52391,0.00017,24.30308]
[1777420749727,39.38,76315.8,36.8,-0.52424,0.00017,24.30123]
[1777420754763,39.38,76315.29,36.8,-0.52433,0.00017,24.30075]
[1777420759798,39.38,76315.6,36.8,-0.52428,0.00017,24.30104]
[1777420764833,39.38,76312.16,36.8,-0.52485,0.00017,24.2978]
[1777420769355,39.38,76308.28,36.8,-0.52549,0.00017,24.29409]
[1777420774902,39.38,76304.03,36.8,-0.5262,0.00017,24.28633]
[1777420775230,39.38,76304.03,36.8,-0.5262,0.00017,24.28633]
[1777420780945,39.39,76303.67,36.8,-0.52625,0.00017,24.28598]
[1777420785980,39.39,76298.77,36.8,-0.52707,0.00017,24.28111]
[1777420791015,39.39,76300.12,36.8,-0.52684,0.00017,24.28246]
[1777420796051,39.39,76294.83,36.8,-0.52772,0.00017,24.27713]
[1777420798113,39.39,76293.73,36.8,-0.5279,0.00017,24.276]
[1777420801086,39.39,76295.05,36.8,-0.52768,0.00017,24.27735]
[1777420804095,39.39,76292.91,36.8,-0.52803,0.00017,24.27516]
[1777420805676,39.39,76291.58,36.8,-0.52825,0.00017,24.27379]
[1777420808136,39.38,76281.76,36.8,-0.52988,0.00017,24.26341]
[1777420812101,39.38,76281.33,36.8,-0.52996,0.00017,24.26293]
[1777420814177,39.38,76272.95,36.8,-0.53135,0.00017,24.25374]
[1777420818205,39.37,76268.49,36.8,-0.53209,0.00017,24.24872]
[1777420822459,39.37,76266.42,36.8,-0.53244,0.00017,24.24635]
[1777420825017,39.37,76264.91,36.8,-0.53269,0.00017,24.24462]
[1777420825039,39.37,76264.91,36.8,-0.53269,0.00017,24.24462]
[1777420825085,39.37,76261.2,36.8,-0.53331,0.00017,24.24033]
[1777420825561,39.37,76261.2,36.8,-0.53331,0.00017,24.24033]
[1777420825627,39.37,76259.46,36.8,-0.5336,0.00017,24.2383]
[1777420831775,39.37,76257.43,36.8,-0.53393,0.00017,24.23591]
[1777420831829,39.37,76256.67,36.8,-0.53407,0.00017,24.23137]
[1777420833247,39.37,76256.67,36.8,-0.53407,0.00017,24.23136]
[1777420833315,39.37,76264.3,36.8,-0.5328,0.00017,24.24025]
[1777420838347,39.36,76264.88,36.8,-0.53271,0.00017,24.2409]
[1777420843477,39.36,76264.06,36.8,-0.53285,0.00017,24.23995]
[1777420849424,39.36,76266.74,36.8,-0.53241,0.00017,24.24299]
[1777420854459,39.35,76266.91,36.8,-0.53239,0.00017,24.24317]
[1777420855465,39.35,76271.93,36.8,-0.53155,0.00017,24.24883]
[1777420860453,39.35,76274.74,36.8,-0.53109,0.00017,24.25194]
[1777420861456,39.35,76275.44,36.8,-0.53098,0.00017,24.25271]
[1777420863522,39.35,76283.37,36.8,-0.52966,0.00017,24.26132]
[1777420867503,39.35,76285.2,36.8,-0.52936,0.00017,24.26327]
[1777420870195,39.35,76289.62,36.8,-0.52863,0.00017,24.26793]
[1777420870891,39.35,76292.44,36.8,-0.52816,0.00017,24.27086]
[1777420871084,39.35,76292.44,36.8,-0.52816,0.00017,24.27086]
[1777420873022,39.35,76296.16,36.8,-0.52754,0.00017,24.27467]
[1777420873093,39.35,76304.68,36.8,-0.52613,0.00017,24.28318]
[1777420875606,39.35,76314.88,36.8,-0.52444,0.00017,24.29297]
[1777420880641,39.34,76314.2,36.8,-0.52456,0.00017,24.29232]
[1777420885676,39.34,76311.29,36.8,-0.52504,0.00017,24.28954]
[1777420890710,39.33,76311.5,36.8,-0.52501,0.00017,24.28973]
[1777420895745,39.33,76312.19,36.8,-0.52491,0.00017,24.28674]
[1777420900780,39.33,76312.0,36.8,-0.52494,0.00017,24.28654]
[1777420905816,39.32,76306.06,36.8,-0.52593,0.00017,24.2808]
[1777420910851,39.32,76303.97,36.8,-0.52628,0.00017,24.27874]
[1777420915895,39.32,76308.15,36.8,-0.52559,0.00017,24.28282]
[1777420920930,39.32,76309.42,36.8,-0.52538,0.00017,24.28403]
[1777420925964,39.31,76308.93,36.8,-0.52546,0.00017,24.28355]
[1777420931001,39.31,76308.31,36.8,-0.52557,0.00017,24.28294]
[1777420936036,39.31,76308.21,36.8,-0.52559,0.00017,24.28284]
[1777420940070,39.31,76316.25,36.8,-0.52425,0.00017,24.29048]
[1777420945105,39.31,76317.76,36.8,-0.524,0.00017,24.29189]
[1777420950140,39.31,76321.8,36.8,-0.52333,0.00017,24.2956]
[1777420955175,39.31,76320.82,36.8,-0.5235,0.00017,24.29107]
[1777420960210,39.31,76320.93,36.8,-0.52348,0.00017,24.29117]
[1777420966325,39.31,76317.05,36.8,-0.52413,0.00017,24.28759]
[1777420971360,39.31,76317.42,36.8,-0.52407,0.00017,24.28793]
[1777420976396,39.31,76316.43,36.8,-0.52423,0.00017,24.28701]
[1777420981883,39.31,76316.75,36.8,-0.52418,0.00017,24.28731]
[1777420986999,39.31,76317.15,36.8,-0.52411,0.00017,24.28769]
[1777420987068,39.31,76309.78,36.8,-0.52533,0.00017,24.28071]
[1777420989656,39.31,76306.51,36.8,-0.52588,0.00017,24.27754]
[1777420995529,39.3,76303.85,36.8,-0.52632,0.00017,24.27492]
[1777421000565,39.3,76304.15,36.8,-0.52627,0.00017,24.27521]
[1777421005598,39.3,76304.05,36.8,-0.52629,0.00017,24.2751]
[1777421008601,39.3,76304.07,36.8,-0.52629,0.00017,24.27512]
[1777421011057,39.3,76304.36,36.8,-0.52624,0.00017,24.2754]
[1777421011154,39.3,76315.27,36.8,-0.52444,0.00017,24.28226]
[1777421016680,39.3,76315.9,36.8,-0.52433,0.00017,24.28285]
[1777421021714,39.3,76316.21,36.8,-0.52428,0.00017,24.28314]
[1777421026750,39.3,76314.71,36.8,-0.52453,0.00017,24.28174]
[1777421031785,39.3,76314.68,36.8,-0.52453,0.00017,24.28171]
[1777421036819,39.3,76314.49,36.8,-0.52456,0.00017,24.28154]
[1777421040524,39.3,76314.24,36.8,-0.5246,0.00017,24.2813]
[1777421041708,39.3,76314.11,36.8,-0.52462,0.00017,24.28118]
[1777421048087,39.3,76314.54,36.8,-0.52455,0.00017,24.28159]
[1777421048179,39.3,76333.12,36.8,-0.52146,0.00017,24.29837]
[1777421049912,39.3,76335.62,36.8,-0.52105,0.00017,24.30052]
[1777421053940,39.31,76340.98,36.8,-0.52016,0.00017,24.30504]
[1777421058974,39.31,76341.34,36.8,-0.5201,0.00017,24.30533]
[1777421059462,39.31,76341.34,36.8,-0.5201,0.00017,24.30533]
[1777421065021,39.3,76339.66,36.8,-0.52038,0.00017,24.30393]
[1777421070056,39.3,76339.43,36.8,-0.52042,0.00017,24.30373]
[1777421075091,39.3,76335.46,36.8,-0.52109,0.00017,24.29673]
[1777421077286,39.3,76335.41,36.8,-0.52109,0.00017,24.29669]
[1777421077887,39.3,76334.85,36.8,-0.52119,0.00017,24.29621]
[1777421079118,39.3,76339.66,36.8,-0.52039,0.00017,24.30028]
[1777421084154,39.3,76339.24,36.8,-0.52046,0.00017,24.29992]
[1777421089188,39.3,76339.02,36.8,-0.5205,0.00017,24.29973]
[1777421089590,39.3,76339.02,36.8,-0.5205,0.00017,24.29973]
[1777421089684,39.3,76339.02,36.8,-0.5205,0.00017,24.29973]
[1777421089917,39.3,76339.02,36.8,-0.5205,0.00017,24.29973]
[1777421090629,39.29,76337.45,36.8,-0.52076,0.00017,24.29841]
[1777421090799,39.29,76337.45,36.8,-0.52076,0.00017,24.29841]
[1777421091204,39.29,76320.5,36.8,-0.52358,0.00017,24.28346]
[1777421091681,39.29,76320.5,36.8,-0.52358,0.00017,24.28346]
[1777421092210,39.29,76311.01,36.8,-0.52515,0.00017,24.27457]
[1777421093259,39.3,76292.69,36.8,-0.5282,0.00017,24.25633]
[1777421094224,39.3,76292.67,36.8,-0.5282,0.00017,24.25631]
[1777421099258,39.3,76293.16,36.8,-0.52811,0.00017,24.25684]
[1777421100226,39.3,76293.16,36.8,-0.52811,0.00017,24.25684]
[1777421102026,39.3,76294.37,36.8,-0.52791,0.00017,24.2581]
[1777421102280,39.31,76301.18,36.8,-0.52678,0.00017,24.265]
[1777421107315,39.3,76302.76,36.8,-0.52651,0.00017,24.26656]
[1777421112350,39.3,76308.65,36.8,-0.52554,0.00017,24.27233]
[1777421114122,39.3,76308.91,36.8,-0.52549,0.00017,24.27258]
[1777421116378,39.3,76303.96,36.8,-0.52632,0.00017,24.26775]
[1777421121414,39.31,76303.94,36.8,-0.52631,0.00017,24.26775]
[1777421126449,39.31,76304.85,36.8,-0.52616,0.00017,24.26866]
[1777421128702,39.32,76304.8,36.8,-0.52616,0.00017,24.26862]
[1777421134505,39.32,76308.65,36.8,-0.52553,0.00017,24.26875]
[1777421139541,39.32,76316.4,36.8,-0.52423,0.00017,24.27613]
[1777421144576,39.33,76320.15,36.8,-0.52361,0.00017,24.27961]
[1777421146590,39.33,76315.1,36.8,-0.52445,0.00017,24.27493]
[1777421151625,39.33,76315.9,36.8,-0.52431,0.00017,24.27568]
[1777421156659,39.33,76319.81,36.8,-0.52366,0.00017,24.27932]
[1777421161695,39.34,76318.83,36.8,-0.52382,0.00017,24.27842]
[1777421166730,39.34,76318.62,36.8,-0.52385,0.00017,24.27824]
[1777421171765,39.34,76319.33,36.8,-0.52373,0.00017,24.2789]
[1777421175793,39.34,76314.28,36.8,-0.52457,0.00017,24.27419]
[1777421180833,39.34,76312.78,36.8,-0.52483,0.00017,24.27276]
[1777421185867,39.33,76312.25,36.8,-0.52492,0.00017,24.27225]
[1777421192917,39.33,76315.27,36.8,-0.52443,0.00017,24.27144]
[1777421197956,39.32,76312.09,36.8,-0.52496,0.00017,24.26842]
[1777421202025,39.32,76311.55,36.8,-0.52505,0.00017,24.2679]
[1777421205007,39.32,76306.24,36.8,-0.52593,0.00017,24.26277]
[1777421210041,39.32,76305.05,36.8,-0.52613,0.00017,24.2616]
[1777421214069,39.32,76298.09,36.8,-0.52729,0.00017,24.25466]
[1777421219105,39.32,76291.71,36.8,-0.52835,0.00017,24.24812]
[1777421223522,39.32,76290.81,36.8,-0.5285,0.00017,24.24719]
[1777421223528,39.32,76290.81,36.8,-0.5285,0.00017,24.24719]
[1777421223585,39.32,76290.81,36.8,-0.5285,0.00017,24.24719]
[1777421223936,39.32,76291.3,36.8,-0.52842,0.00017,24.2477]
[1777421224903,39.32,76291.3,36.8,-0.52842,0.00017,24.2477]
[1777421228931,39.32,76288.64,36.8,-0.52886,0.00017,24.24492]
[1777421229974,39.32,76287.91,36.8,-0.52898,0.00017,24.24416]
[1777421235216,39.32,76288.95,36.8,-0.52881,0.00017,24.24525]
[1777421237265,39.32,76289.04,36.8,-0.52879,0.00017,24.24535]
[1777421238348,39.32,76278.18,36.8,-0.53059,0.00017,24.23371]
[1777421242270,39.32,76274.64,36.8,-0.53118,0.00017,24.22981]
[1777421247383,39.32,76271.63,36.8,-0.53169,0.00017,24.22644]
[1777421253347,39.31,76271.5,36.8,-0.53172,0.00017,24.22262]
[1777421259388,39.31,76272.87,36.8,-0.53149,0.00017,24.22414]
[1777421263155,39.31,76273.29,36.8,-0.53143,0.00017,24.2246]
[1777421264426,39.31,76278.28,36.8,-0.5306,0.00017,24.23011]
[1777421265433,39.3,76285.01,36.8,-0.52948,0.00017,24.23738]
[1777421270467,39.3,76286.34,36.8,-0.52926,0.00017,24.23879]
[1777421271433,39.3,76286.34,36.8,-0.52926,0.00017,24.23879]
[1777421276509,39.31,76288.25,36.8,-0.52894,0.00017,24.24081]
[1777421281545,39.31,76288.36,36.8,-0.52892,0.00017,24.24093]
[1777421283960,39.31,76288.36,36.8,-0.52892,0.00017,24.24093]
[1777421286580,39.31,76299.04,36.8,-0.52715,0.00017,24.25194]
[1777421290554,39.31,76298.72,36.8,-0.5272,0.00017,24.25161]
[1777421295071,39.31,76302.05,36.8,-0.52665,0.00017,24.25495]
[1777421296042,39.31,76301.05,36.8,-0.52681,0.00017,24.25395]
[1777421296828,39.31,76298.3,36.8,-0.52727,0.00017,24.25118]
[1777421297183,39.31,76298.3,36.8,-0.52727,0.00017,24.25118]
[1777421303700,39.31,76296.92,36.8,-0.5275,0.00017,24.24979]
[1777421308735,39.31,76298.41,36.8,-0.52725,0.00017,24.25129]
[1777421311756,39.31,76303.33,36.8,-0.52644,0.00017,24.25257]
[1777421316794,39.3,76303.23,36.8,-0.52646,0.00017,24.25247]
[1777421321829,39.3,76304.61,36.8,-0.52623,0.00017,24.25382]
[1777421326865,39.3,76305.07,36.8,-0.52616,0.00017,24.25427]
[1777421331900,39.3,76305.98,36.8,-0.52601,0.00017,24.25515]
[1777421341970,39.3,76306.15,36.8,-0.52598,0.00017,24.25531]
[1777421348013,39.29,76304.48,36.8,-0.52626,0.00017,24.25366]
[1777421353047,39.29,76304.53,36.8,-0.52625,0.00017,24.25371]
[1777421355062,39.29,76298.53,36.8,-0.52725,0.00017,24.24772]
[1777421360097,39.29,76295.96,36.8,-0.52768,0.00017,24.24511]
[1777421365134,39.3,76298.06,36.8,-0.52733,0.00017,24.24726]
[1777421371175,39.29,76297.76,36.8,-0.52739,0.00017,24.24328]
[1777421376259,39.29,76300.19,36.8,-0.52699,0.00017,24.24572]
[1777421376344,39.29,76300.19,36.8,-0.52699,0.00017,24.24572]
[1777421377166,39.29,76300.41,36.8,-0.52695,0.00017,24.24594]
[1777421378224,39.29,76294.31,36.8,-0.52797,0.00017,24.23975]
[1777421382472,39.29,76294.31,36.8,-0.52797,0.00017,24.23975]
[1777421388294,39.29,76293.0,36.8,-0.52818,0.00017,24.23841]
[1777421393330,39.29,76292.61,36.8,-0.52824,0.00017,24.23802]
[1777421396350,39.29,76299.1,36.8,-0.52716,0.00017,24.24465]
[1777421399371,39.29,76304.66,36.8,-0.52624,0.00017,24.25019]
[1777421404407,39.29,76298.05,36.8,-0.52734,0.00017,24.24358]
[1777421409442,39.29,76297.11,36.8,-0.52749,0.00017,24.24264]
[1777421412299,39.3,76296.62,36.8,-0.52757,0.00017,24.24215]
[1777421414476,39.29,76290.64,36.8,-0.52857,0.00017,24.23597]
[1777421415426,39.29,76290.64,36.8,-0.52857,0.00017,24.23597]
[1777421415475,39.29,76290.64,36.8,-0.52857,0.00017,24.23597]
[1777421416807,39.29,76289.61,36.8,-0.52874,0.00017,24.23489]
[1777421416860,39.29,76289.61,36.8,-0.52874,0.00017,24.23489]
[1777421418505,39.29,76278.62,36.8,-0.53057,0.00017,24.22311]
[1777421419784,39.29,76272.79,36.8,-0.53154,0.00017,24.21666]
[1777421423676,39.29,76271.98,36.8,-0.53168,0.00017,24.21575]
[1777421426561,39.29,76266.93,36.8,-0.53252,0.00017,24.21001]
[1777421427119,39.29,76266.93,36.8,-0.53252,0.00017,24.21001]
[1777421427380,39.29,76266.93,36.8,-0.53252,0.00017,24.21001]
[1777421432602,39.28,76266.98,36.8,-0.53252,0.00017,24.20641]
[1777421438644,39.28,76270.1,36.8,-0.532,0.00017,24.20994]
[1777421441038,39.28,76270.75,36.8,-0.5319,0.00017,24.21067]
[1777421441158,39.28,76270.75,36.8,-0.5319,0.00017,24.21067]
[1777421442673,39.28,76279.41,36.8,-0.53046,0.00017,24.22027]
[1777421447708,39.28,76282.1,36.8,-0.53001,0.00017,24.22319]
[1777421452743,39.28,76279.21,36.8,-0.53049,0.00017,24.22005]
[1777421457779,39.28,76279.29,36.8,-0.53048,0.00017,24.22013]
[1777421462814,39.28,76278.66,36.8,-0.53059,0.00017,24.21944]
[1777421467849,39.28,76277.11,36.8,-0.53085,0.00017,24.21773]
[1777421472884,39.27,76276.48,36.8,-0.53095,0.00017,24.21703]
[1777421478926,39.27,76278.92,36.8,-0.53055,0.00017,24.2197]
[1777421483961,39.27,76277.07,36.8,-0.53086,0.00017,24.21767]
[1777421490006,39.27,76278.62,36.8,-0.5306,0.00017,24.21937]
[1777421495038,39.27,76278.97,36.8,-0.53055,0.00017,24.2161]
[1777421499066,39.27,76270.52,36.8,-0.53196,0.00017,24.2067]
[1777421504101,39.27,76270.77,36.8,-0.53192,0.00017,24.20697]
[1777421509135,39.26,76270.11,36.8,-0.53203,0.00017,24.20621]
[1777421514185,39.26,76270.28,36.8,-0.532,0.00017,24.20639]
[1777421519205,39.26,76271.88,36.8,-0.53174,0.00017,24.20819]
[1777421524240,39.26,76276.68,36.8,-0.53094,0.00017,24.21352]
[1777421529276,39.26,76275.62,36.8,-0.53112,0.00017,24.21234]
[1777421534310,39.26,76277.35,36.8,-0.53083,0.00017,24.21425]
[1777421539346,39.26,76277.0,36.8,-0.53089,0.00017,24.21386]
[1777421544775,39.25,76277.47,36.8,-0.53082,0.00017,24.21437]
[1777421546394,39.25,76282.17,36.8,-0.53003,0.00017,24.2195]
[1777421551429,39.25,76282.6,36.8,-0.52997,0.00017,24.21632]
[1777421556464,39.25,76282.42,36.8,-0.53,0.00017,24.21612]
[1777421561499,39.25,76282.31,36.8,-0.53002,0.00017,24.21601]
[1777421566535,39.25,76283.07,36.8,-0.52989,0.00017,24.21683]
[1777421571570,39.25,76282.92,36.8,-0.52991,0.00017,24.21667]
[1777421574213,39.25,76282.93,36.8,-0.52991,0.00017,24.21668]
[1777421576605,39.26,76288.05,36.8,-0.52906,0.00017,24.22214]
[1777421581690,39.26,76286.97,36.8,-0.52924,0.00017,24.22101]
[1777421584961,39.26,76286.97,36.8,-0.52924,0.00017,24.22101]
[1777421590703,39.26,76285.36,36.8,-0.5295,0.00017,24.2193]
[1777421594333,39.26,76286.39,36.8,-0.52933,0.00017,24.2204]
[1777421594461,39.26,76286.39,36.8,-0.52933,0.00017,24.2204]
[1777421596876,39.26,76286.41,36.8,-0.52933,0.00017,24.22043]
[1777421598821,39.26,76287.27,36.8,-0.52918,0.00017,24.22134]
[1777421598847,39.26,76293.63,36.8,-0.52812,0.00017,24.228]
[1777421604804,39.26,76292.93,36.8,-0.52824,0.00017,24.22728]
[1777421609839,39.26,76291.81,36.8,-0.52842,0.00017,24.22613]
[1777421614875,39.27,76291.71,36.8,-0.52844,0.00017,24.22239]
[1777421620011,39.27,76291.48,36.8,-0.52848,0.00017,24.22216]
[1777421621923,39.27,76284.37,36.8,-0.52966,0.00017,24.21465]
[1777421626958,39.27,76284.13,36.8,-0.5297,0.00017,24.2144]
[1777421631993,39.27,76284.27,36.8,-0.52968,0.00017,24.21455]
[1777421637028,39.27,76284.77,36.8,-0.52959,0.00017,24.21509]
[1777421642063,39.27,76286.31,36.8,-0.52934,0.00017,24.21673]
[1777421647097,39.27,76287.26,36.8,-0.52918,0.00017,24.21775]
[1777421653140,39.27,76286.83,36.8,-0.52925,0.00017,24.2173]
[1777421654394,39.27,76286.83,36.8,-0.52925,0.00017,24.2173]
[1777421657168,39.28,76277.88,36.8,-0.53074,0.00017,24.20764]
[1777421662203,39.27,76274.53,36.8,-0.5313,0.00017,24.20393]
[1777421667238,39.27,76272.95,36.8,-0.53156,0.00017,24.20216]
[1777421672272,39.27,76271.56,36.8,-0.5318,0.00017,24.19694]
[1777421678556,39.27,76270.38,36.8,-0.532,0.00017,24.1956]
[1777421684357,39.26,76271.25,36.8,-0.53186,0.00017,24.19656]
[1777421687377,39.26,76266.57,36.8,-0.53264,0.00017,24.19123]
[1777421692413,39.26,76266.65,36.8,-0.53263,0.00017,24.19132]
[1777421694418,39.26,76266.65,36.8,-0.53263,0.00017,24.19132]
[1777421694462,39.26,76274.28,36.8,-0.53136,0.00017,24.19994]
[1777421695385,39.26,76274.28,36.8,-0.53136,0.00017,24.19994]
[1777421695399,39.26,76274.28,36.8,-0.53136,0.00017,24.19994]
[1777421695428,39.26,76274.28,36.8,-0.53136,0.00017,24.19994]
[1777421695466,39.26,76279.93,36.8,-0.53042,0.00017,24.20616]
[1777421697521,39.26,76279.93,36.8,-0.53042,0.00017,24.20617]
[1777421697553,39.26,76279.93,36.8,-0.53042,0.00017,24.20617]
[1777421697578,39.26,76293.4,36.8,-0.52817,0.00017,24.22048]
[1777421698943,39.26,76293.4,36.8,-0.52817,0.00017,24.22048]
[1777421699014,39.26,76281.32,36.8,-0.53018,0.00017,24.20768]
[1777421703877,39.26,76279.0,36.8,-0.53057,0.00017,24.20515]
[1777421709543,39.26,76282.77,36.8,-0.52994,0.00017,24.20925]
[1777421714578,39.26,76282.78,36.8,-0.52994,0.00017,24.20926]
[1777421716717,39.26,76281.93,36.8,-0.53008,0.00017,24.20835]
[1777421723640,39.26,76277.63,36.8,-0.5308,0.00017,24.20365]
[1777421726314,39.26,76276.3,36.8,-0.53102,0.00017,24.20218]
[1777421727669,39.26,76266.03,36.8,-0.53273,0.00017,24.1906]
[1777421732704,39.26,76267.34,36.8,-0.53252,0.00017,24.18845]
[1777421738746,39.26,76268.18,36.8,-0.53238,0.00017,24.18939]
[1777421739520,39.26,76268.18,36.8,-0.53238,0.00017,24.18939]
[1777421744787,39.26,76272.1,36.8,-0.53173,0.00017,24.19382]
[1777421747675,39.26,76272.83,36.8,-0.53161,0.00017,24.19463]
[1777421751837,39.25,76266.72,36.8,-0.53263,0.00017,24.1877]
[1777421756871,39.25,76264.53,36.8,-0.533,0.00017,24.18517]
[1777421761907,39.25,76263.83,36.8,-0.53311,0.00017,24.18436]
[1777421764927,39.25,76269.89,36.8,-0.53211,0.00017,24.1913]
[1777421766361,39.25,76270.13,36.8,-0.53207,0.00017,24.19157]
[1777421770604,39.25,76274.41,36.8,-0.53136,0.00017,24.19637]
[1777421773990,39.25,76279.7,36.8,-0.53048,0.00017,24.2022]
[1777421780033,39.25,76280.22,36.8,-0.53039,0.00017,24.20277]
[1777421785069,39.25,76280.1,36.8,-0.53041,0.00017,24.20264]
[1777421791110,39.25,76280.44,36.8,-0.53036,0.00017,24.19936]
[1777421796147,39.25,76281.84,36.8,-0.53013,0.00017,24.20088]
[1777421796312,39.25,76281.84,36.8,-0.53013,0.00017,24.20088]
[1777421801878,39.25,76281.95,36.8,-0.53011,0.00017,24.201]
[1777421801880,39.25,76281.95,36.8,-0.53011,0.00017,24.201]
[1777421803663,39.25,76282.27,36.8,-0.53005,0.00017,24.20135]
[1777421803673,39.25,76282.27,36.8,-0.53005,0.00017,24.20135]
[1777421809237,39.25,76286.36,36.8,-0.52937,0.00017,24.20574]
[1777421811729,39.25,76286.07,36.8,-0.52942,0.00017,24.20544]
[1777421815279,39.25,76278.83,36.8,-0.53062,0.00017,24.19761]
[1777421820315,39.25,76278.44,36.8,-0.53069,0.00017,24.19718]
[1777421825350,39.25,76278.14,36.8,-0.53074,0.00017,24.19685]
[1777421830384,39.25,76280.56,36.8,-0.53034,0.00017,24.1995]
[1777421835420,39.25,76280.99,36.8,-0.53026,0.00017,24.19997]
[1777421841462,39.25,76281.15,36.8,-0.53024,0.00017,24.20014]
[1777421845227,39.25,76281.08,36.8,-0.53025,0.00017,24.20007]
[1777421849659,39.25,76281.52,36.8,-0.53018,0.00017,24.20055]
[1777421852540,39.25,76276.04,36.8,-0.53109,0.00017,24.19089]
[1777421857574,39.25,76277.97,36.8,-0.53077,0.00017,24.19302]
[1777421862430,39.25,76276.18,36.8,-0.53107,0.00017,24.19104]
[1777421867645,39.25,76271.9,36.8,-0.53179,0.00017,24.18625]
[1777421872679,39.25,76269.2,36.8,-0.53224,0.00017,24.18319]
[1777421878722,39.25,76268.68,36.8,-0.53233,0.00017,24.18259]
[1777421883332,39.24,76268.31,36.8,-0.53239,0.00017,24.18216]
[1777421887785,39.24,76263.78,36.8,-0.53315,0.00017,24.17695]
[1777421892820,39.24,76264.37,36.8,-0.53305,0.00017,24.17763]
[1777421894460,39.24,76264.12,36.8,-0.53309,0.00017,24.17734]
[1777421894488,39.24,76264.12,36.8,-0.53309,0.00017,24.17734]
[1777421894834,39.24,76263.19,36.8,-0.53325,0.00017,24.17626]
[1777421895903,39.24,76263.19,36.8,-0.53325,0.00017,24.17626]
[1777421895984,39.24,76247.75,36.8,-0.53582,0.00017,24.15781]
[1777421897855,39.24,76247.1,36.8,-0.53593,0.00017,24.15702]
[1777421898981,39.24,76247.1,36.8,-0.53593,0.00017,24.15702]
[1777421899004,39.24,76244.53,36.8,-0.53635,0.00017,24.15384]
[1777421904903,39.25,76241.39,36.8,-0.53687,0.00017,24.14995]
[1777421909939,39.25,76241.88,36.8,-0.53678,0.00017,24.15059]
[1777421911371,39.25,76241.88,36.8,-0.53678,0.00017,24.15059]
[1777421911570,39.25,76240.52,36.8,-0.53701,0.00017,24.14889]
[1777421911721,39.25,76240.52,36.8,-0.53701,0.00017,24.14889]
[1777421912067,39.25,76234.8,36.8,-0.53797,0.00017,24.13798]
[1777421912745,39.25,76234.8,36.8,-0.53797,0.00017,24.13798]
[1777421913157,39.25,76234.8,36.8,-0.53797,0.00017,24.13798]
[1777421913754,39.25,76233.16,36.8,-0.53824,0.00017,24.13587]
[1777421917512,39.25,76231.55,36.8,-0.53851,0.00017,24.13379]
[1777421918202,39.25,76226.84,36.8,-0.5393,0.00017,24.12765]
[1777421919507,39.25,76226.84,36.8,-0.5393,0.00017,24.12765]
[1777421920566,39.25,76224.9,36.8,-0.53962,0.00017,24.12509]
[1777421921417,39.25,76224.9,36.8,-0.53962,0.00017,24.12509]
[1777421923865,39.25,76223.91,36.8,-0.53978,0.00017,24.12378]
[1777421929073,39.25,76229.22,36.8,-0.5389,0.00017,24.13077]
[1777421934107,39.25,76228.74,36.8,-0.53898,0.00017,24.13015]
[1777421939143,39.25,76228.97,36.8,-0.53894,0.00017,24.13045]
[1777421944178,39.25,76228.87,36.8,-0.53896,0.00017,24.13032]
[1777421949170,39.25,76229.36,36.8,-0.53887,0.00017,24.13096]
[1777421953240,39.25,76234.41,36.8,-0.53803,0.00017,24.1375]
[1777421953901,39.25,76234.41,36.8,-0.53803,0.00017,24.1375]
[1777421954409,39.25,76234.41,36.8,-0.53803,0.00017,24.1375]
[1777421954417,39.25,76234.99,36.8,-0.53793,0.00017,24.13824]
[1777421956262,39.26,76239.79,36.8,-0.53713,0.00017,24.14434]
[1777421961296,39.26,76241.46,36.8,-0.53685,0.00017,24.14648]
[1777421966331,39.27,76238.97,36.8,-0.53726,0.00017,24.14338]
[1777421971367,39.27,76239.42,36.8,-0.53718,0.00017,24.14033]
[1777421976402,39.28,76239.93,36.8,-0.53709,0.00017,24.14101]
[1777421980683,39.28,76239.03,36.8,-0.53724,0.00017,24.13991]
[1777421987479,39.29,76239.08,36.8,-0.53722,0.00017,24.14002]
[1777421987919,39.29,76239.08,36.8,-0.53722,0.00017,24.14002]
[1777421989111,39.29,76239.03,36.8,-0.53723,0.00017,24.13997]
[1777421989473,39.29,76239.03,36.8,-0.53723,0.00017,24.13997]
[1777421989559,39.29,76247.59,36.8,-0.5358,0.00017,24.15062]
[1777421991729,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992000,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992036,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992117,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992179,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992226,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992326,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421992350,39.29,76247.71,36.8,-0.53578,0.00017,24.15077]
[1777421993238,39.29,76250.06,36.8,-0.53539,0.00017,24.15364]
[1777421993271,39.29,76283.71,36.8,-0.52979,0.00017,24.19215]
[1777421994034,39.29,76296.44,36.8,-0.52767,0.00017,24.20548]
[1777421994945,39.29,76296.44,36.8,-0.52767,0.00017,24.20548]
[1777421994962,39.29,76296.23,36.8,-0.5277,0.00017,24.20527]
[1777422001052,39.29,76295.45,36.8,-0.52783,0.00017,24.20449]
[1777422002065,39.3,76295.31,36.8,-0.52785,0.00017,24.20435]
[1777422007627,39.3,76292.55,36.8,-0.52831,0.00017,24.20152]
[1777422012661,39.3,76291.56,36.8,-0.52847,0.00017,24.2005]
[1777422017697,39.3,76289.84,36.8,-0.52875,0.00017,24.19872]
[1777422020185,39.3,76290.14,36.8,-0.5287,0.00017,24.19903]
[1777422027361,39.31,76288.12,36.8,-0.52904,0.00017,24.19692]
[1777422029783,39.31,76283.06,36.8,-0.52988,0.00017,24.19154]
[1777422034818,39.31,76280.61,36.8,-0.53029,0.00017,24.18524]
[1777422040860,39.31,76278.99,36.8,-0.53056,0.00017,24.18347]
[1777422047283,39.31,76279.4,36.8,-0.53049,0.00017,24.18392]
[1777422048915,39.31,76272.15,36.8,-0.5317,0.00017,24.17589]
[1777422053951,39.3,76268.34,36.8,-0.53234,0.00017,24.17158]
[1777422061512,39.3,76266.98,36.8,-0.53257,0.00017,24.17002]
[1777422061533,39.3,76266.98,36.8,-0.53257,0.00017,24.17002]
[1777422063017,39.3,76258.89,36.8,-0.53391,0.00017,24.16062]
[1777422068053,39.3,76257.23,36.8,-0.53419,0.00017,24.15866]
[1777422073088,39.3,76257.22,36.8,-0.53419,0.00017,24.15865]
[1777422077366,39.3,76257.14,36.8,-0.5342,0.00017,24.15856]
[1777422077386,39.3,76257.14,36.8,-0.5342,0.00017,24.15856]
[1777422077401,39.3,76257.14,36.8,-0.5342,0.00017,24.15856]
[1777422077403,39.3,76257.14,36.8,-0.5342,0.00017,24.15856]
[1777422077501,39.3,76256.45,36.8,-0.53432,0.00017,24.15774]
[1777422078249,39.3,76256.45,36.8,-0.53432,0.00017,24.15774]
[1777422080367,39.3,76246.75,36.8,-0.53593,0.00017,24.14602]
[1777422086179,39.3,76248.96,36.8,-0.53556,0.00017,24.14874]
[1777422091214,39.31,76249.0,36.8,-0.53556,0.00017,24.14514]
[1777422096249,39.31,76249.08,36.8,-0.53555,0.00017,24.14525]
[1777422097585,39.31,76249.08,36.8,-0.53555,0.00017,24.14525]
[1777422097932,39.31,76249.51,36.8,-0.53547,0.00017,24.14578]
[1777422098263,39.31,76250.48,36.8,-0.53531,0.00017,24.14696]
[1777422099270,39.31,76256.01,36.8,-0.53439,0.00017,24.1536]
[1777422104305,39.31,76257.03,36.8,-0.53422,0.00017,24.15482]
[1777422109340,39.31,76257.95,36.8,-0.53407,0.00017,24.15591]
[1777422113337,39.31,76257.98,36.8,-0.53406,0.00017,24.15594]
[1777422113397,39.31,76258.04,36.8,-0.53405,0.00017,24.15602]
[1777422114535,39.31,76258.04,36.8,-0.53405,0.00017,24.15602]
[1777422115382,39.31,76257.93,36.8,-0.53407,0.00017,24.15589]
[1777422120886,39.31,76259.33,36.8,-0.53384,0.00017,24.15754]
[1777422123176,39.31,76259.98,36.8,-0.53373,0.00017,24.1583]
[1777422128474,39.31,76262.98,36.8,-0.53323,0.00017,24.16179]
[1777422131053,39.31,76265.01,36.8,-0.53289,0.00017,24.16414]
[1777422132434,39.31,76264.09,36.8,-0.53305,0.00017,24.16308]
[1777422138546,39.31,76265.54,36.8,-0.53281,0.00017,24.16474]
[1777422143581,39.31,76265.95,36.8,-0.53274,0.00017,24.1652]
[1777422148615,39.3,76267.34,36.8,-0.53251,0.00017,24.16678]
[1777422153651,39.3,76266.84,36.8,-0.5326,0.00017,24.16255]
[1777422159529,39.3,76267.07,36.8,-0.53257,0.00017,24.16281]
[1777422159595,39.3,76266.75,36.8,-0.53262,0.00017,24.16244]
[1777422161718,39.3,76260.74,36.8,-0.53362,0.00017,24.15548]
[1777422166753,39.3,76259.09,36.8,-0.5339,0.00017,24.15352]
[1777422171788,39.29,76254.59,36.8,-0.53465,0.00017,24.14815]
[1777422176823,39.29,76252.22,36.8,-0.53505,0.00017,24.14528]
[1777422181858,39.28,76253.08,36.8,-0.53492,0.00017,24.14628]
[1777422187427,39.28,76253.2,36.8,-0.5349,0.00017,24.1464]
[1777422190955,39.28,76253.47,36.8,-0.53486,0.00017,24.1467]
[1777422190969,39.28,76253.47,36.8,-0.53486,0.00017,24.1467]
[1777422191073,39.28,76253.47,36.8,-0.53486,0.00017,24.1467]
[1777422191171,39.27,76254.14,36.8,-0.53475,0.00017,24.1475]
[1777422197970,39.28,76257.52,36.8,-0.53419,0.00017,24.15153]
[1777422199827,39.28,76257.98,36.8,-0.53411,0.00017,24.15208]
[1777422201998,39.28,76262.98,36.8,-0.53328,0.00017,24.15794]
[1777422207033,39.28,76263.97,36.8,-0.53311,0.00017,24.15909]
[1777422212068,39.27,76263.88,36.8,-0.53313,0.00017,24.15533]
[1777422217103,39.27,76263.49,36.8,-0.5332,0.00017,24.15487]
[1777422222137,39.27,76264.84,36.8,-0.53298,0.00017,24.15643]
[1777422227173,39.27,76262.91,36.8,-0.5333,0.00017,24.15419]
[1777422232208,39.27,76264.55,36.8,-0.53302,0.00017,24.15609]
[1777422237242,39.27,76261.63,36.8,-0.53351,0.00017,24.1527]
[1777422242278,39.27,76263.33,36.8,-0.53323,0.00017,24.15468]
[1777422247313,39.27,76260.75,36.8,-0.53366,0.00017,24.15167]
[1777422252347,39.27,76261.55,36.8,-0.53353,0.00017,24.1526]
[1777422257383,39.27,76264.71,36.8,-0.533,0.00017,24.15627]
[1777422262418,39.27,76263.88,36.8,-0.53314,0.00017,24.15531]
[1777422268460,39.27,76263.97,36.8,-0.53312,0.00017,24.15541]
[1777422273495,39.27,76264.14,36.8,-0.5331,0.00017,24.15195]
[1777422275850,39.27,76264.23,36.8,-0.53309,0.00017,24.15205]
[1777422279538,39.27,76274.21,36.8,-0.53143,0.00017,24.16339]
[1777422284572,39.27,76275.11,36.8,-0.53128,0.00017,24.16439]
[1777422291623,39.27,76274.38,36.8,-0.5314,0.00017,24.16357]
[1777422296658,39.27,76274.04,36.8,-0.53146,0.00017,24.16318]
[1777422298570,39.27,76274.04,36.8,-0.53146,0.00017,24.16318]
[1777422304715,39.27,76280.05,36.8,-0.53046,0.00017,24.16981]
[1777422309751,39.27,76279.07,36.8,-0.53062,0.00017,24.16874]
[1777422314786,39.27,76277.22,36.8,-0.53093,0.00017,24.16671]
[1777422319824,39.27,76277.04,36.8,-0.53096,0.00017,24.16651]
[1777422324856,39.27,76275.2,36.8,-0.53127,0.00017,24.16446]
[1777422330452,39.26,76274.92,36.8,-0.53131,0.00017,24.16415]
[1777422330654,39.26,76274.92,36.8,-0.53131,0.00017,24.16415]
[1777422332914,39.26,76265.28,36.8,-0.53293,0.00017,24.14957]
[1777422336091,39.26,76264.28,36.8,-0.53309,0.00017,24.14841]
[1777422336193,39.26,76263.62,36.8,-0.5332,0.00017,24.14765]
[1777422341977,39.26,76263.75,36.8,-0.53319,0.00017,24.14778]
[1777422347710,39.26,76262.21,36.8,-0.53345,0.00017,24.14598]
[1777422347726,39.26,76261.75,36.8,-0.53352,0.00017,24.14544]
[1777422353054,39.26,76261.2,36.8,-0.53361,0.00017,24.1448]
[1777422355427,39.26,76261.2,36.8,-0.53361,0.00017,24.1448]
[1777422358817,39.26,76262.04,36.8,-0.53347,0.00017,24.14578]
[1777422365138,39.26,76264.32,36.8,-0.53309,0.00017,24.14843]
[1777422370173,39.26,76262.66,36.8,-0.53337,0.00017,24.1465]
[1777422376216,39.26,76262.73,36.8,-0.53336,0.00017,24.14658]
[1777422381250,39.26,76262.7,36.8,-0.53336,0.00017,24.14655]
[1777422386286,39.26,76261.63,36.8,-0.53354,0.00017,24.1453]
[1777422391321,39.26,76261.84,36.8,-0.53351,0.00017,24.14189]
[1777422396355,39.26,76262.66,36.8,-0.53338,0.00017,24.14285]
[1777422401391,39.26,76264.74,36.8,-0.53303,0.00017,24.14526]
[1777422406426,39.26,76264.07,36.8,-0.53314,0.00017,24.14449]
[1777422410100,39.26,76263.92,36.8,-0.53317,0.00017,24.14431]
[1777422410168,39.26,76263.92,36.8,-0.53317,0.00017,24.14431]
[1777422410502,39.26,76263.92,36.8,-0.53317,0.00017,24.14431]
[1777422410506,39.26,76260.21,36.8,-0.53379,0.00017,24.13998]
[1777422416495,39.26,76256.55,36.8,-0.53439,0.00017,24.13566]
[1777422421531,39.26,76254.61,36.8,-0.53472,0.00017,24.13335]
[1777422426696,39.26,76253.78,36.8,-0.53485,0.00017,24.13236]
[1777422432608,39.26,76253.36,36.8,-0.53493,0.00017,24.13183]
[1777422434090,39.26,76253.36,36.8,-0.53493,0.00017,24.13183]
[1777422434621,39.26,76253.43,36.8,-0.53492,0.00017,24.13191]
[1777422437643,39.26,76258.43,36.8,-0.53408,0.00017,24.13788]
[1777422442678,39.26,76260.54,36.8,-0.53373,0.00017,24.14037]
[1777422444093,39.26,76260.77,36.8,-0.53369,0.00017,24.14064]
[1777422449727,39.26,76261.3,36.8,-0.5336,0.00017,24.14126]
[1777422455769,39.26,76260.92,36.8,-0.53367,0.00017,24.13716]
[1777422460812,39.26,76262.89,36.8,-0.53334,0.00017,24.13947]
[1777422465847,39.26,76268.43,36.8,-0.53242,0.00017,24.14585]
[1777422467001,39.26,76268.61,36.8,-0.53239,0.00017,24.14605]
[1777422472907,39.26,76270.38,36.8,-0.5321,0.00017,24.14805]
[1777422478950,39.26,76270.18,36.8,-0.53213,0.00017,24.14782]
[1777422483985,39.26,76269.88,36.8,-0.53218,0.00017,24.14747]
[1777422489020,39.25,76269.26,36.8,-0.53229,0.00017,24.14676]
[1777422492087,39.25,76269.52,36.8,-0.53225,0.00017,24.14705]
[1777422492089,39.25,76269.52,36.8,-0.53225,0.00017,24.14705]
[1777422493657,39.25,76269.07,36.8,-0.53232,0.00017,24.14654]
[1777422500097,39.25,76268.86,36.8,-0.53236,0.00017,24.14629]
[1777422505132,39.25,76268.11,36.8,-0.53248,0.00017,24.14543]
[1777422512180,39.25,76267.07,36.8,-0.53266,0.00017,24.14058]
[1777422518226,39.25,76266.99,36.8,-0.53268,0.00017,24.14049]
[1777422523259,39.25,76267.53,36.8,-0.53259,0.00017,24.1411]
[1777422529300,39.25,76267.91,36.8,-0.53253,0.00017,24.14153]
[1777422534280,39.25,76267.73,36.8,-0.53256,0.00017,24.14132]
[1777422535491,39.25,76266.38,36.8,-0.53278,0.00017,24.13977]
[1777422538480,39.25,76266.14,36.8,-0.53282,0.00017,24.1395]
[1777422544406,39.25,76268.56,36.8,-0.53242,0.00017,24.14226]
[1777422549442,39.25,76268.03,36.8,-0.53251,0.00017,24.14165]
[1777422554477,39.25,76268.43,36.8,-0.53244,0.00017,24.14211]
[1777422555472,39.25,76268.43,36.8,-0.53244,0.00017,24.14211]
[1777422555477,39.25,76268.43,36.8,-0.53244,0.00017,24.14211]
[1777422556731,39.24,76268.41,36.8,-0.53245,0.00017,24.14208]
[1777422562540,39.24,76268.37,36.8,-0.53246,0.00017,24.14203]
[1777422567575,39.24,76268.52,36.8,-0.53243,0.00017,24.1422]
[1777422572611,39.24,76266.63,36.8,-0.53275,0.00017,24.13637]
[1777422578652,39.24,76266.75,36.8,-0.53273,0.00017,24.13651]
[1777422583687,39.24,76266.71,36.8,-0.53274,0.00017,24.13646]
[1777422589730,39.24,76267.01,36.8,-0.53269,0.00017,24.1368]
[1777422592973,39.24,76267.71,36.8,-0.53258,0.00017,24.13761]
[1777422593104,39.24,76266.46,36.8,-0.53278,0.00017,24.13617]
[1777422594765,39.24,76258.92,36.8,-0.53404,0.00017,24.12738]
[1777422599800,39.24,76258.22,36.8,-0.53416,0.00017,24.12654]
[1777422600341,39.24,76258.22,36.8,-0.53416,0.00017,24.12654]
[1777422600405,39.24,76258.22,36.8,-0.53416,0.00017,24.12654]
[1777422600806,39.24,76259.5,36.8,-0.53395,0.00017,24.12805]
[1777422602820,39.24,76265.22,36.8,-0.53299,0.00017,24.13473]
[1777422603525,39.24,76265.22,36.8,-0.53299,0.00017,24.13473]
[1777422603645,39.24,76265.22,36.8,-0.53299,0.00017,24.13473]
[1777422605841,39.24,76278.14,36.8,-0.53084,0.00017,24.1493]
[1777422610877,39.24,76278.94,36.8,-0.5307,0.00017,24.15018]
[1777422615911,39.24,76278.29,36.8,-0.53081,0.00017,24.14947]
[1777422618114,39.24,76278.29,36.8,-0.53081,0.00017,24.14947]
[1777422620947,39.24,76273.47,36.8,-0.53162,0.00017,24.14412]
[1777422622970,39.24,76274.23,36.8,-0.53149,0.00017,24.14497]
[1777422629004,39.24,76277.01,36.8,-0.53102,0.00017,24.14806]
[1777422634039,39.24,76276.61,36.8,-0.5311,0.00017,24.14396]
[1777422639074,39.24,76277.77,36.8,-0.5309,0.00017,24.14524]
[1777422644109,39.24,76281.34,36.8,-0.53031,0.00017,24.14916]
[1777422645041,39.24,76281.34,36.8,-0.53031,0.00017,24.14916]
[1777422651167,39.24,76282.89,36.8,-0.53005,0.00017,24.15085]
[1777422656201,39.24,76286.67,36.8,-0.52941,0.00017,24.15491]
[1777422658316,39.25,76289.9,36.8,-0.52887,0.00017,24.15834]
[1777422664257,39.25,76289.49,36.8,-0.52894,0.00017,24.15792]
[1777422669293,39.25,76288.86,36.8,-0.52904,0.00017,24.15727]
[1777422674318,39.25,76288.43,36.8,-0.52911,0.00017,24.15683]
[1777422674353,39.25,76288.43,36.8,-0.52911,0.00017,24.15683]
[1777422674566,39.25,76288.43,36.8,-0.52911,0.00017,24.15683]
[1777422680370,39.26,76291.79,36.8,-0.52854,0.00017,24.16037]
[1777422685405,39.26,76291.78,36.8,-0.52854,0.00017,24.16038]
[1777422690440,39.27,76292.36,36.8,-0.52844,0.00017,24.161]
[1777422695475,39.27,76292.68,36.8,-0.52839,0.00017,24.15769]
[1777422696624,39.27,76292.68,36.8,-0.52839,0.00017,24.15769]
[1777422703532,39.28,76295.94,36.8,-0.52784,0.00017,24.16108]
[1777422708480,39.28,76296.02,36.8,-0.52782,0.00017,24.16117]
[1777422709256,39.28,76296.02,36.8,-0.52782,0.00017,24.16117]
[1777422709258,39.28,76296.02,36.8,-0.52782,0.00017,24.16117]
[1777422712134,39.28,76299.16,36.8,-0.5273,0.00017,24.16438]
[1777422712157,39.28,76312.48,36.8,-0.52507,0.00017,24.17747]
[1777422714610,39.28,76314.13,36.8,-0.5248,0.00017,24.17903]
[1777422716300,39.28,76314.44,36.8,-0.52475,0.00017,24.17933]
[1777422716889,39.28,76314.44,36.8,-0.52475,0.00017,24.17933]
[1777422716959,39.28,76314.74,36.8,-0.5247,0.00017,24.17961]
[1777422724680,39.28,76316.17,36.8,-0.52446,0.00017,24.18094]
[1777422729715,39.27,76316.07,36.8,-0.52448,0.00017,24.18084]
[1777422734001,39.27,76316.39,36.8,-0.52443,0.00017,24.18114]
[1777422737189,39.27,76316.71,36.8,-0.52437,0.00017,24.18143]
[1777422743020,39.27,76317.23,36.8,-0.52429,0.00017,24.18191]
[1777422743032,39.27,76317.23,36.8,-0.52429,0.00017,24.18191]
[1777422743077,39.27,76316.73,36.8,-0.52437,0.00017,24.18144]
[1777422744823,39.27,76310.73,36.8,-0.52538,0.00017,24.17574]
[1777422749323,39.27,76309.06,36.8,-0.52566,0.00017,24.17413]
[1777422749813,39.27,76309.06,36.8,-0.52566,0.00017,24.17413]
[1777422750864,39.27,76303.44,36.8,-0.52659,0.00017,24.16862]
[1777422751872,39.27,76293.57,36.8,-0.52825,0.00017,24.15496]
[1777422756906,39.27,76292.21,36.8,-0.52847,0.00017,24.15357]
[1777422761942,39.28,76292.14,36.8,-0.52848,0.00017,24.15351]
[1777422765427,39.28,76292.22,36.8,-0.52846,0.00017,24.1536]
[1777422765573,39.28,76292.22,36.8,-0.52846,0.00017,24.1536]
[1777422765587,39.28,76292.22,36.8,-0.52846,0.00017,24.1536]
[1777422766010,39.28,76284.22,36.8,-0.5298,0.00017,24.14515]
[1777422768991,39.28,76277.06,36.8,-0.53099,0.00017,24.13736]
[1777422775033,39.28,76277.57,36.8,-0.5309,0.00017,24.13792]
[1777422781075,39.28,76278.56,36.8,-0.53074,0.00017,24.13901]
[1777422783919,39.28,76279.71,36.8,-0.53055,0.00017,24.14027]
[1777422789131,39.28,76279.87,36.8,-0.53052,0.00017,24.14045]
[1777422794165,39.28,76279.25,36.8,-0.53062,0.00017,24.13977]
[1777422796645,39.28,76279.04,36.8,-0.53066,0.00017,24.13955]
[1777422806250,39.28,76274.86,36.8,-0.53136,0.00017,24.13493]
[1777422811285,39.28,76275.26,36.8,-0.5313,0.00017,24.13171]
[1777422816320,39.28,76274.98,36.8,-0.53134,0.00017,24.1314]
[1777422821355,39.28,76274.26,36.8,-0.53146,0.00017,24.13059]
[1777422826390,39.28,76275.52,36.8,-0.53125,0.00017,24.13199]
[1777422831425,39.28,76275.12,36.8,-0.53132,0.00017,24.13154]
[1777422835219,39.28,76274.3,36.8,-0.53146,0.00017,24.13063]
[1777422837468,39.28,76269.66,36.8,-0.53223,0.00017,24.1254]
[1777422842503,39.28,76267.63,36.8,-0.53257,0.00017,24.12309]
[1777422844676,39.28,76263.13,36.8,-0.53332,0.00017,24.11789]
[1777422848505,39.28,76261.54,36.8,-0.53359,0.00017,24.11604]
[1777422848808,39.28,76256.27,36.8,-0.53447,0.00017,24.10982]
[1777422850559,39.28,76251.42,36.8,-0.53528,0.00017,24.10399]
[1777422851791,39.28,76251.42,36.8,-0.53528,0.00017,24.10399]
[1777422857608,39.27,76248.45,36.8,-0.53578,0.00017,24.10033]
[1777422860250,39.27,76248.68,36.8,-0.53575,0.00017,24.1006]
[1777422860300,39.27,76248.68,36.8,-0.53575,0.00017,24.1006]
[1777422860323,39.27,76248.36,36.8,-0.5358,0.00017,24.1002]
[1777422861630,39.27,76248.36,36.8,-0.5358,0.00017,24.10019]
[1777422861979,39.27,76248.36,36.8,-0.5358,0.00017,24.10019]
[1777422862063,39.27,76246.21,36.8,-0.53616,0.00017,24.09755]
[1777422863370,39.27,76246.21,36.8,-0.53616,0.00017,24.09755]
[1777422863654,39.27,76243.16,36.8,-0.53667,0.00017,24.09376]
[1777422868689,39.27,76245.98,36.8,-0.5362,0.00017,24.09728]
[1777422871710,39.27,76250.35,36.8,-0.53547,0.00017,24.09899]
[1777422876745,39.27,76248.17,36.8,-0.53583,0.00017,24.09635]
[1777422881780,39.28,76249.23,36.8,-0.53565,0.00017,24.09766]
[1777422885375,39.28,76249.17,36.8,-0.53566,0.00017,24.0976]
[1777422885428,39.28,76249.17,36.8,-0.53566,0.00017,24.0976]
[1777422885808,39.28,76249.77,36.8,-0.53556,0.00017,24.09834]
[1777422891850,39.28,76248.16,36.8,-0.53582,0.00017,24.09639]
[1777422896885,39.29,76247.37,36.8,-0.53595,0.00017,24.09545]
[1777422901920,39.29,76247.83,36.8,-0.53587,0.00017,24.09603]
[1777422907525,39.29,76248.61,36.8,-0.53574,0.00017,24.097]
[1777422912997,39.3,76247.4,36.8,-0.53593,0.00017,24.09555]
[1777422918031,39.3,76247.44,36.8,-0.53592,0.00017,24.09562]
[1777422923067,39.3,76247.2,36.8,-0.53596,0.00017,24.09534]
[1777422928102,39.31,76247.03,36.8,-0.53598,0.00017,24.09516]
[1777422933136,39.31,76246.96,36.8,-0.536,0.00017,24.09143]
[1777422939179,39.31,76247.02,36.8,-0.53598,0.00017,24.09152]
[1777422944428,39.31,76246.96,36.8,-0.53599,0.00017,24.09147]
[1777422946227,39.32,76237.33,36.8,-0.53759,0.00017,24.07945]
[1777422947237,39.32,76232.74,36.8,-0.53836,0.00017,24.07359]
[1777422950846,39.32,76230.87,36.8,-0.53867,0.00017,24.07119]
[1777422957305,39.32,76234.76,36.8,-0.53801,0.00017,24.07623]
[1777422960625,39.32,76235.63,36.8,-0.53787,0.00017,24.07734]
[1777422961332,39.32,76236.81,36.8,-0.53767,0.00017,24.07884]
[1777422962645,39.32,76238.45,36.8,-0.5374,0.00017,24.08092]
[1777422964354,39.33,76244.14,36.8,-0.53645,0.00017,24.08806]
[1777422967867,39.33,76247.37,36.8,-0.53591,0.00017,24.09206]
[1777422970648,39.33,76251.91,36.8,-0.53515,0.00017,24.09759]
[1777422977444,39.33,76255.85,36.8,-0.53449,0.00017,24.10233]
[1777422985501,39.33,76255.91,36.8,-0.53448,0.00017,24.10241]
[1777422990535,39.33,76254.92,36.8,-0.53464,0.00017,24.10124]
[1777422995570,39.34,76254.95,36.8,-0.53464,0.00017,24.09762]
[1777423000606,39.34,76256.39,36.8,-0.5344,0.00017,24.09935]
[1777423005641,39.34,76258.29,36.8,-0.53408,0.00017,24.1016]
[1777423011682,39.34,76258.16,36.8,-0.5341,0.00017,24.10145]
[1777423016718,39.34,76258.2,36.8,-0.5341,0.00017,24.1015]
[1777423017724,39.34,76253.78,36.8,-0.53483,0.00017,24.09624]
[1777423022761,39.34,76253.0,36.8,-0.53496,0.00017,24.09531]
[1777423027943,39.34,76254.04,36.8,-0.53479,0.00017,24.09656]
[1777423033841,39.34,76254.64,36.8,-0.53469,0.00017,24.09729]
[1777423038876,39.34,76254.13,36.8,-0.53477,0.00017,24.09669]
[1777423044918,39.35,76255.7,36.8,-0.53451,0.00017,24.09858]
[1777423049953,39.35,76255.64,36.8,-0.53451,0.00017,24.09851]
[1777423054987,39.35,76255.47,36.8,-0.53455,0.00017,24.09465]
[1777423060023,39.35,76255.71,36.8,-0.53451,0.00017,24.09495]
[1777423065058,39.35,76256.49,36.8,-0.53438,0.00017,24.09588]
[1777423070094,39.35,76256.48,36.8,-0.53438,0.00017,24.09587]
[1777423075128,39.35,76256.41,36.8,-0.53439,0.00017,24.0958]
[1777423080163,39.35,76255.58,36.8,-0.53452,0.00017,24.09482]
[1777423085197,39.35,76255.27,36.8,-0.53457,0.00017,24.09446]
[1777423088654,39.35,76255.35,36.8,-0.53456,0.00017,24.09455]
[1777423089834,39.35,76255.32,36.8,-0.53456,0.00017,24.09452]
[1777423095267,39.36,76255.34,36.8,-0.53456,0.00017,24.09455]
[1777423100303,39.36,76254.88,36.8,-0.53463,0.00017,24.09401]
[1777423103506,39.36,76254.86,36.8,-0.53464,0.00017,24.09399]
[1777423106242,39.36,76254.3,36.8,-0.53473,0.00017,24.09333]
[1777423111379,39.36,76255.2,36.8,-0.53458,0.00017,24.09075]
[1777423116674,39.36,76256.15,36.8,-0.53443,0.00017,24.09188]
[1777423117822,39.36,76258.19,36.8,-0.53408,0.00017,24.0943]
[1777423123463,39.36,76264.44,36.8,-0.53304,0.00017,24.10159]
[1777423128499,39.36,76265.13,36.8,-0.53293,0.00017,24.10238]
[1777423133534,39.36,76266.13,36.8,-0.53276,0.00017,24.10353]
[1777423135909,39.36,76266.13,36.8,-0.53276,0.00017,24.10353]
[1777423141590,39.36,76267.37,36.8,-0.53256,0.00017,24.10494]
[1777423146625,39.36,76268.99,36.8,-0.53229,0.00017,24.10678]
[1777423147631,39.36,76274.66,36.8,-0.53135,0.00017,24.11314]
[1777423152666,39.36,76275.66,36.8,-0.53118,0.00017,24.11425]
[1777423158709,39.35,76271.85,36.8,-0.53182,0.00017,24.10999]
[1777423163743,39.35,76272.11,36.8,-0.53178,0.00017,24.11027]
[1777423168779,39.35,76275.36,36.8,-0.53124,0.00017,24.11389]
[1777423170794,39.35,76280.31,36.8,-0.53041,0.00017,24.11932]
[1777423176457,39.35,76280.36,36.8,-0.53041,0.00017,24.11572]
[1777423181870,39.35,76280.69,36.8,-0.53035,0.00017,24.11608]
[1777423188920,39.35,76281.11,36.8,-0.53028,0.00017,24.11654]
[1777423192665,39.35,76281.15,36.8,-0.53027,0.00017,24.11658]
[1777423193314,39.35,76281.46,36.8,-0.53022,0.00017,24.11692]
[1777423193542,39.35,76281.46,36.8,-0.53022,0.00017,24.11692]
[1777423193553,39.35,76281.46,36.8,-0.53022,0.00017,24.11692]
[1777423194961,39.35,76290.89,36.8,-0.52865,0.00017,24.12694]
[1777423199997,39.36,76299.74,36.8,-0.52717,0.00017,24.13602]
[1777423205032,39.36,76299.42,36.8,-0.52722,0.00017,24.13572]
[1777423206212,39.36,76299.42,36.8,-0.52722,0.00017,24.13572]
[1777423206314,39.36,76299.14,36.8,-0.52726,0.00017,24.13544]
[1777423211841,39.37,76302.01,36.8,-0.52678,0.00017,24.13833]
[1777423211844,39.37,76302.01,36.8,-0.52678,0.00017,24.13833]
[1777423211907,39.37,76303.94,36.8,-0.52646,0.00017,24.14025]
[1777423214095,39.36,76308.62,36.8,-0.52568,0.00017,24.14481]
[1777423219130,39.36,76311.08,36.8,-0.52528,0.00017,24.14715]
[1777423224165,39.35,76312.78,36.8,-0.525,0.00017,24.14874]
[1777423229200,39.34,76313.26,36.8,-0.52493,0.00017,24.14917]
[1777423234234,39.33,76316.87,36.8,-0.52434,0.00017,24.14889]
[1777423239270,39.33,76319.2,36.8,-0.52395,0.00017,24.15105]
[1777423245420,39.33,76318.65,36.8,-0.52405,0.00017,24.15053]
[1777423245866,39.33,76319.16,36.8,-0.52396,0.00017,24.151]
[1777423246568,39.33,76319.16,36.8,-0.52396,0.00017,24.151]
[1777423246626,39.33,76326.83,36.8,-0.52268,0.00017,24.15797]
[1777423248288,39.33,76326.83,36.8,-0.52268,0.00017,24.15797]
[1777423248366,39.33,76326.83,36.8,-0.52268,0.00017,24.15797]
[1777423248813,39.33,76326.83,36.8,-0.52268,0.00017,24.15797]
[1777423251358,39.32,76335.49,36.8,-0.52124,0.00017,24.16553]
[1777423255520,39.32,76339.41,36.8,-0.52059,0.00017,24.16885]
[1777423261427,39.31,76338.83,36.8,-0.52069,0.00017,24.16833]
[1777423266462,39.3,76337.77,36.8,-0.52088,0.00017,24.16742]
[1777423271498,39.3,76337.39,36.8,-0.52094,0.00017,24.16708]
[1777423274441,39.3,76338.14,36.8,-0.52082,0.00017,24.16771]
[1777423279553,39.29,76339.61,36.8,-0.52058,0.00017,24.16893]
[1777423284588,39.28,76338.93,36.8,-0.5207,0.00017,24.16834]
[1777423290631,39.28,76339.32,36.8,-0.52064,0.00017,24.16865]
[1777423292341,39.27,76339.22,36.8,-0.52066,0.00017,24.16491]
[1777423293271,39.27,76339.45,36.8,-0.52063,0.00017,24.1651]
[1777423293651,39.27,76345.15,36.8,-0.51967,0.00017,24.16982]
[1777423294104,39.27,76345.15,36.8,-0.51967,0.00017,24.16982]
[1777423294248,39.27,76345.15,36.8,-0.51967,0.00017,24.16982]
[1777423294357,39.27,76345.15,36.8,-0.51967,0.00017,24.16982]
[1777423294659,39.27,76352.54,36.8,-0.51844,0.00017,24.17575]
[1777423295191,39.27,76352.54,36.8,-0.51844,0.00017,24.17575]
[1777423295666,39.27,76357.23,36.8,-0.51765,0.00017,24.17938]
[1777423297211,39.27,76358.67,36.8,-0.51741,0.00017,24.18048]
[1777423302715,39.27,76358.79,36.8,-0.51739,0.00017,24.18057]
[1777423304529,39.27,76358.91,36.8,-0.51737,0.00017,24.18066]
[1777423309764,39.27,76360.89,36.8,-0.51704,0.00017,24.18216]
[1777423314798,39.27,76360.93,36.8,-0.51703,0.00017,24.18219]
[1777423320112,39.27,76361.1,36.8,-0.51701,0.00017,24.18232]
[1777423322464,39.27,76363.15,36.8,-0.51666,0.00017,24.18385]
[1777423323913,39.27,76363.63,36.8,-0.51658,0.00017,24.1842]
[1777423329904,39.28,76361.76,36.8,-0.51689,0.00017,24.18282]
[1777423331063,39.28,76361.91,36.8,-0.51687,0.00017,24.18293]
[1777423331419,39.28,76361.91,36.8,-0.51687,0.00017,24.18293]
[1777423335946,39.28,76367.71,36.8,-0.5159,0.00017,24.18719]
[1777423339749,39.28,76367.62,36.8,-0.51591,0.00017,24.18712]
[1777423340090,39.28,76368.24,36.8,-0.51581,0.00017,24.18757]
[1777423344560,39.28,76361.78,36.8,-0.51689,0.00017,24.18284]
[1777423344652,39.28,76361.78,36.8,-0.51689,0.00017,24.18284]
[1777423346282,39.28,76360.29,36.8,-0.51714,0.00017,24.18173]
[1777423346290,39.28,76360.29,36.8,-0.51714,0.00017,24.18173]
[1777423346461,39.28,76360.29,36.8,-0.51714,0.00017,24.18173]
[1777423346634,39.28,76360.29,36.8,-0.51714,0.00017,24.18173]
[1777423346683,39.28,76360.29,36.8,-0.51714,0.00017,24.18173]
[1777423346766,39.28,76356.2,36.8,-0.51782,0.00017,24.17861]
[1777423347693,39.28,76345.39,36.8,-0.51963,0.00017,24.17004]
[1777423349037,39.28,76337.63,36.8,-0.52093,0.00017,24.16358]
[1777423350219,39.28,76337.63,36.8,-0.52093,0.00017,24.16358]
[1777423356630,39.27,76333.4,36.8,-0.52164,0.00017,24.15627]
[1777423360322,39.27,76328.87,36.8,-0.5224,0.00017,24.15229]
[1777423360395,39.27,76328.87,36.8,-0.5224,0.00017,24.15229]
[1777423360440,39.27,76322.44,36.8,-0.52348,0.00017,24.1465]
[1777423361051,39.27,76322.44,36.8,-0.52348,0.00017,24.1465]
[1777423362904,39.27,76322.44,36.8,-0.52348,0.00017,24.1465]
[1777423362945,39.27,76335.98,36.8,-0.52122,0.00017,24.15848]
[1777423367195,39.27,76336.19,36.8,-0.52118,0.00017,24.15866]
[1777423368877,39.26,76335.12,36.8,-0.52136,0.00017,24.15774]
[1777423374964,39.26,76331.76,36.8,-0.52193,0.00017,24.15481]
[1777423380940,39.26,76331.02,36.8,-0.52206,0.00017,24.15415]
[1777423386208,39.25,76330.66,36.8,-0.52212,0.00017,24.15383]
[1777423390225,39.25,76330.34,36.8,-0.52217,0.00017,24.15354]
[1777423391314,39.25,76330.69,36.8,-0.52212,0.00017,24.15385]
[1777423393182,39.25,76330.46,36.8,-0.52215,0.00017,24.15364]
[1777423398402,39.25,76332.21,36.8,-0.52187,0.00017,24.15517]
[1777423403437,39.24,76328.03,36.8,-0.52257,0.00017,24.15147]
[1777423404761,39.24,76328.03,36.8,-0.52257,0.00017,24.15147]
[1777423407823,39.24,76322.77,36.8,-0.52345,0.00017,24.14672]
[1777423409473,39.24,76322.72,36.8,-0.52346,0.00017,24.14667]
[1777423413467,39.24,76316.1,36.8,-0.52457,0.00017,24.13686]
[1777423413555,39.24,76309.68,36.8,-0.52565,0.00017,24.13073]
[1777423415326,39.24,76309.63,36.8,-0.52566,0.00017,24.13068]
[1777423417850,39.24,76309.19,36.8,-0.52573,0.00017,24.13024]
[1777423423107,39.23,76307.94,36.8,-0.52595,0.00017,24.12899]
[1777423423617,39.23,76307.94,36.8,-0.52595,0.00017,24.12899]
[1777423425591,39.22,76312.88,36.8,-0.52513,0.00017,24.13375]
[1777423427923,39.22,76312.71,36.8,-0.52516,0.00017,24.13359]
[1777423433646,39.22,76314.99,36.8,-0.52478,0.00017,24.13575]
[1777423438682,39.22,76318.5,36.8,-0.52419,0.00017,24.13904]
[1777423443724,39.22,76320.42,36.8,-0.52387,0.00017,24.14082]
[1777423445367,39.22,76321.65,36.8,-0.52366,0.00017,24.14195]
[1777423445978,39.22,76321.65,36.8,-0.52366,0.00017,24.14195]
[1777423446019,39.22,76321.65,36.8,-0.52366,0.00017,24.14195]
[1777423450772,39.21,76329.38,36.8,-0.52237,0.00017,24.14892]
[1777423454800,39.21,76335.73,36.8,-0.52131,0.00017,24.15445]
[1777423459838,39.21,76335.55,36.8,-0.52135,0.00017,24.15429]
[1777423464874,39.2,76336.84,36.8,-0.52113,0.00017,24.15538]
[1777423466996,39.2,76336.97,36.8,-0.52111,0.00017,24.15549]
[1777423471822,39.2,76341.64,36.8,-0.52033,0.00017,24.15942]
[1777423472171,39.2,76341.88,36.8,-0.5203,0.00017,24.15596]
[1777423473018,39.2,76341.88,36.8,-0.5203,0.00017,24.15596]
[1777423473377,39.19,76342.18,36.8,-0.52025,0.00017,24.15621]
[1777423478446,39.19,76342.28,36.8,-0.52024,0.00017,24.15627]
[1777423483631,39.18,76345.17,36.8,-0.51976,0.00017,24.15865]
[1777423483981,39.18,76345.17,36.8,-0.51976,0.00017,24.15865]
[1777423489043,39.18,76344.21,36.8,-0.51993,0.00017,24.15784]
[1777423494077,39.17,76345.3,36.8,-0.51975,0.00017,24.15872]
[1777423500190,39.17,76345.3,36.8,-0.51975,0.00017,24.15872]
[1777423501161,39.16,76345.41,36.8,-0.51973,0.00017,24.1588]
[1777423501238,39.16,76345.41,36.8,-0.51973,0.00017,24.1588]
[1777423501324,39.16,76345.41,36.8,-0.51973,0.00017,24.1588]
[1777423502328,39.16,76349.91,36.8,-0.51898,0.00017,24.16244]
[1777423502403,39.16,76361.28,36.8,-0.51707,0.00017,24.17127]
[1777423504151,39.16,76365.91,36.8,-0.51629,0.00017,24.17471]
[1777423509185,39.17,76368.32,36.8,-0.51588,0.00017,24.17647]
[1777423515778,39.18,76367.85,36.8,-0.51596,0.00017,24.17614]
[1777423515805,39.18,76367.85,36.8,-0.51596,0.00017,24.17614]
[1777423515854,39.18,76367.85,36.8,-0.51596,0.00017,24.17614]
[1777423515952,39.18,76367.85,36.8,-0.51596,0.00017,24.17614]
[1777423516038,39.18,76367.31,36.8,-0.51605,0.00017,24.17575]
[1777423518248,39.18,76353.7,36.8,-0.51833,0.00017,24.16548]
[1777423523284,39.18,76355.61,36.8,-0.51801,0.00017,24.16697]
[1777423527893,39.18,76354.34,36.8,-0.51822,0.00017,24.16599]
[1777423533355,39.18,76357.98,36.8,-0.51762,0.00017,24.16515]
[1777423538390,39.18,76357.59,36.8,-0.51768,0.00017,24.16485]
[1777423543426,39.18,76358.92,36.8,-0.51746,0.00017,24.16587]
[1777423548960,39.19,76358.86,36.8,-0.51746,0.00017,24.16583]
[1777423554503,39.19,76359.12,36.8,-0.51742,0.00017,24.16603]
[1777423559537,39.19,76361.71,36.8,-0.51698,0.00017,24.16799]
[1777423561078,39.19,76361.71,36.8,-0.51698,0.00017,24.16799]
[1777423562559,39.19,76355.54,36.8,-0.51802,0.00017,24.16329]
[1777423563351,39.19,76355.54,36.8,-0.51802,0.00017,24.16329]
[1777423563566,39.19,76353.95,36.8,-0.51828,0.00017,24.16205]
[1777423568601,39.19,76354.17,36.8,-0.51825,0.00017,24.16222]
[1777423573635,39.19,76352.7,36.8,-0.5185,0.00017,24.16106]
[1777423578671,39.19,76351.64,36.8,-0.51868,0.00017,24.16022]
[1777423583706,39.18,76351.36,36.8,-0.51872,0.00017,24.15999]
[1777423588741,39.18,76351.0,36.8,-0.51879,0.00017,24.1597]
[1777423593775,39.18,76350.58,36.8,-0.51886,0.00017,24.1557]
[1777423598811,39.18,76349.61,36.8,-0.51903,0.00017,24.15493]
[1777423603846,39.18,76349.16,36.8,-0.5191,0.00017,24.15456]
[1777423608881,39.18,76348.83,36.8,-0.51916,0.00017,24.15429]
[1777423613915,39.18,76348.82,36.8,-0.51916,0.00017,24.15428]
[1777423618923,39.18,76347.93,36.8,-0.51931,0.00017,24.15356]
[1777423620048,39.18,76348.57,36.8,-0.5192,0.00017,24.15408]
[1777423625504,39.18,76350.96,36.8,-0.5188,0.00017,24.15599]
[1777423628793,39.17,76351.87,36.8,-0.51865,0.00017,24.15671]
[1777423629023,39.17,76351.21,36.8,-0.51876,0.00017,24.15619]
[1777423634058,39.17,76351.07,36.8,-0.51879,0.00017,24.15607]
[1777423638914,39.17,76352.26,36.8,-0.51859,0.00017,24.15701]
[1777423639059,39.17,76352.26,36.8,-0.51859,0.00017,24.15701]
[1777423643482,39.17,76358.08,36.8,-0.51761,0.00017,24.16154]
[1777423649165,39.17,76358.46,36.8,-0.51755,0.00017,24.16182]
[1777423654200,39.16,76358.45,36.8,-0.51756,0.00017,24.15815]
[1777423659115,39.16,76358.22,36.8,-0.5176,0.00017,24.15797]
[1777423659784,39.16,76358.19,36.8,-0.5176,0.00017,24.15795]
[1777423660242,39.16,76356.41,36.8,-0.5179,0.00017,24.15658]
[1777423660303,39.16,76356.41,36.8,-0.5179,0.00017,24.15658]
[1777423660384,39.16,76356.41,36.8,-0.5179,0.00017,24.15658]
[1777423660438,39.16,76356.41,36.8,-0.5179,0.00017,24.15658]
[1777423660556,39.16,76356.41,36.8,-0.5179,0.00017,24.15658]
[1777423660650,39.16,76356.41,36.8,-0.5179,0.00017,24.15658]
[1777423661248,39.16,76354.55,36.8,-0.51822,0.00017,24.15513]
[1777423662548,39.16,76354.55,36.8,-0.51822,0.00017,24.15513]
[1777423662650,39.16,76360.82,36.8,-0.51716,0.00017,24.15995]
[1777423668298,39.16,76362.17,36.8,-0.51694,0.00017,24.16095]
[1777423671771,39.16,76362.51,36.8,-0.51688,0.00017,24.16121]
[1777423671872,39.16,76362.79,36.8,-0.51684,0.00017,24.16141]
[1777423676198,39.15,76363.39,36.8,-0.51674,0.00017,24.16186]
[1777423676232,39.15,76363.88,36.8,-0.51666,0.00017,24.16222]
[1777423681389,39.15,76365.24,36.8,-0.51643,0.00017,24.16322]
[1777423686423,39.15,76366.78,36.8,-0.51617,0.00017,24.16435]
[1777423691459,39.15,76367.24,36.8,-0.51609,0.00017,24.16468]
[1777423692833,39.15,76367.24,36.8,-0.51609,0.00017,24.16468]
[1777423692935,39.15,76366.88,36.8,-0.51616,0.00017,24.16442]
[1777423698510,39.15,76367.08,36.8,-0.51612,0.00017,24.16456]
[1777423702858,39.15,76367.91,36.8,-0.51598,0.00017,24.16516]
[1777423702886,39.14,76368.54,36.8,-0.51588,0.00017,24.16561]
[1777423705033,39.14,76368.54,36.8,-0.51588,0.00017,24.16561]
[1777423705344,39.14,76368.96,36.8,-0.51581,0.00017,24.16592]
[1777423706565,39.14,76377.62,36.8,-0.51435,0.00017,24.17199]
[1777423711293,39.14,76376.47,36.8,-0.51455,0.00017,24.1712]
[1777423715298,39.14,76382.7,36.8,-0.51351,0.00017,24.17174]
[1777423720663,39.13,76385.0,36.8,-0.51313,0.00017,24.17324]
[1777423723257,39.13,76384.6,36.8,-0.51319,0.00017,24.17298]
[1777423725699,39.13,76378.7,36.8,-0.51419,0.00017,24.16904]
[1777423729149,39.12,76378.42,36.8,-0.51424,0.00017,24.16885]
[1777423734762,39.12,76379.28,36.8,-0.5141,0.00017,24.16942]
[1777423739806,39.11,76382.9,36.8,-0.51349,0.00017,24.17184]
[1777423741237,39.11,76382.9,36.8,-0.51349,0.00017,24.17184]
[1777423744840,39.11,76378.28,36.8,-0.51427,0.00017,24.16873]
[1777423747302,39.11,76377.44,36.8,-0.51441,0.00017,24.16816]
[1777423756925,39.1,76376.63,36.8,-0.51455,0.00017,24.16759]
[1777423761959,39.1,76377.27,36.8,-0.51445,0.00017,24.16802]
[1777423764980,39.1,76383.93,36.8,-0.51333,0.00017,24.17249]
[1777423765565,39.1,76383.93,36.8,-0.51333,0.00017,24.17249]
[1777423771025,39.09,76381.4,36.8,-0.51376,0.00017,24.16715]
[1777423776063,39.09,76381.83,36.8,-0.51369,0.00017,24.16743]
[1777423781098,39.08,76383.03,36.8,-0.51349,0.00017,24.16822]
[1777423786132,39.08,76381.43,36.8,-0.51377,0.00017,24.16715]
[1777423788586,39.08,76380.29,36.8,-0.51396,0.00017,24.16639]
[1777423794188,39.07,76372.98,36.8,-0.51519,0.00017,24.16134]
[1777423799224,39.07,76369.54,36.8,-0.51577,0.00017,24.15889]
[1777423800598,39.07,76369.93,36.8,-0.51571,0.00017,24.15917]
[1777423800623,39.07,76369.93,36.8,-0.51571,0.00017,24.15917]
[1777423800720,39.07,76369.93,36.8,-0.51571,0.00017,24.15917]
[1777423801238,39.07,76368.36,36.8,-0.51597,0.00017,24.15803]
[1777423802245,39.07,76361.52,36.8,-0.51712,0.00017,24.15297]
[1777423804848,39.07,76360.59,36.8,-0.51728,0.00017,24.15227]
[1777423804861,39.07,76360.59,36.8,-0.51728,0.00017,24.15227]
[1777423805043,39.07,76360.59,36.8,-0.51728,0.00017,24.15227]
[1777423805267,39.07,76357.88,36.8,-0.51774,0.00017,24.15019]
[1777423806159,39.07,76357.88,36.8,-0.51774,0.00017,24.15019]
[1777423806274,39.07,76357.88,36.8,-0.51774,0.00017,24.15019]
[1777423806337,39.06,76345.64,36.8,-0.5198,0.00017,24.14044]
[1777423807921,39.06,76345.42,36.8,-0.51984,0.00017,24.14026]
[1777423812318,39.06,76339.82,36.8,-0.52078,0.00017,24.13557]
[1777423813943,39.06,76335.74,36.8,-0.52147,0.00017,24.13207]
[1777423818812,39.06,76337.87,36.8,-0.52112,0.00017,24.1339]
[1777423818913,39.06,76337.87,36.8,-0.52112,0.00017,24.1339]
[1777423819014,39.06,76337.87,36.8,-0.52112,0.00017,24.1339]
[1777423819366,39.06,76339.88,36.8,-0.52078,0.00017,24.13561]
[1777423820373,39.06,76347.88,36.8,-0.51943,0.00017,24.14225]
[1777423825334,39.05,76349.22,36.8,-0.51921,0.00017,24.14334]
[1777423825392,39.05,76349.22,36.8,-0.51921,0.00017,24.14334]
[1777423825637,39.05,76350.87,36.8,-0.51893,0.00017,24.14466]
[1777423825697,39.05,76350.87,36.8,-0.51893,0.00017,24.14466]
[1777423825781,39.05,76350.87,36.8,-0.51893,0.00017,24.14466]
[1777423825999,39.05,76350.87,36.8,-0.51893,0.00017,24.14466]
[1777423826101,39.05,76357.26,36.8,-0.51785,0.00017,24.14969]
[1777423826806,39.05,76373.31,36.8,-0.51515,0.00017,24.16155]
[1777423828651,39.06,76373.31,36.8,-0.51515,0.00017,24.16155]
[1777423828733,39.05,76375.55,36.8,-0.51477,0.00017,24.16311]
[1777423834481,39.05,76375.58,36.8,-0.51477,0.00017,24.15947]
[1777423839515,39.05,76378.55,36.8,-0.51427,0.00017,24.16151]
[1777423844550,39.05,76378.79,36.8,-0.51424,0.00017,24.16167]
[1777423850259,39.04,76378.89,36.8,-0.51422,0.00017,24.16173]
[1777423856350,39.04,76378.94,36.8,-0.51422,0.00017,24.16176]
[1777423862303,39.04,76379.59,36.8,-0.51411,0.00017,24.1622]
[1777423863658,39.03,76389.1,36.8,-0.51251,0.00017,24.16844]
[1777423866194,39.03,76389.1,36.8,-0.51251,0.00017,24.16844]
[1777423868424,39.03,76389.03,36.8,-0.51252,0.00017,24.1684]
[1777423874464,39.03,76390.34,36.8,-0.5123,0.00017,24.16922]
[1777423877207,39.02,76383.03,36.8,-0.51354,0.00017,24.16449]
[1777423878789,39.02,76374.13,36.8,-0.51504,0.00017,24.15841]
[1777423883824,39.02,76372.36,36.8,-0.51534,0.00017,24.15716]
[1777423888859,39.02,76370.86,36.8,-0.51559,0.00017,24.15609]
[1777423891879,39.02,76381.92,36.8,-0.51373,0.00017,24.16008]
[1777423892685,39.02,76381.92,36.8,-0.51373,0.00017,24.16008]
[1777423892887,39.02,76388.91,36.8,-0.51255,0.00017,24.16464]
[1777423897921,39.01,76388.84,36.8,-0.51257,0.00017,24.1646]
[1777423902957,39.01,76389.13,36.8,-0.51252,0.00017,24.16478]
[1777423907992,39.01,76391.39,36.8,-0.51214,0.00017,24.1662]
[1777423909471,39.01,76391.39,36.8,-0.51214,0.00017,24.1662]
[1777423910689,39.01,76397.38,36.8,-0.51113,0.00017,24.16988]
[1777423917055,39.01,76398.27,36.8,-0.51098,0.00017,24.17042]
[1777423918943,39.01,76398.37,36.8,-0.51096,0.00017,24.17048]
[1777423920473,39.01,76399.89,36.8,-0.51071,0.00017,24.17138]
[1777423920999,39.01,76399.89,36.8,-0.51071,0.00017,24.17138]
[1777423921552,39.01,76400.24,36.8,-0.51065,0.00017,24.17159]
[1777423922090,39.01,76405.53,36.8,-0.50975,0.00017,24.17464]
[1777423923097,39.01,76411.62,36.8,-0.50873,0.00017,24.17801]
[1777423928132,39.01,76418.45,36.8,-0.50758,0.00017,24.1816]
[1777423930686,39.01,76418.55,36.8,-0.50756,0.00017,24.18165]
[1777423930834,39.01,76418.55,36.8,-0.50756,0.00017,24.18165]
[1777423931199,39.01,76418.55,36.8,-0.50756,0.00017,24.18165]
[1777423934271,39.01,76421.88,36.8,-0.507,0.00017,24.18333]
[1777423934275,39.01,76421.88,36.8,-0.507,0.00017,24.18333]
[1777423934710,39.01,76424.75,36.8,-0.50651,0.00017,24.18473]
[1777423934779,39.01,76424.75,36.8,-0.50651,0.00017,24.18473]
[1777423934784,39.01,76424.75,36.8,-0.50651,0.00017,24.18473]
[1777423940216,39.0,76424.66,36.8,-0.50653,0.00017,24.18469]
[1777423945254,39.0,76424.65,36.8,-0.50654,0.00017,24.18468]
[1777423950289,39.0,76424.48,36.8,-0.50657,0.00017,24.18459]
[1777423952378,38.99,76424.36,36.8,-0.50659,0.00017,24.18088]
[1777423953019,38.99,76423.17,36.8,-0.50679,0.00017,24.1803]
[1777423954318,38.99,76411.05,36.8,-0.50884,0.00017,24.17403]
[1777423955033,38.99,76411.05,36.8,-0.50884,0.00017,24.17403]
[1777423955251,38.99,76411.05,36.8,-0.50884,0.00017,24.17403]
[1777423957258,39.0,76411.92,36.8,-0.50869,0.00017,24.17451]
[1777423960239,39.0,76412.99,36.8,-0.50851,0.00017,24.17508]
[1777423960270,39.0,76412.99,36.8,-0.50851,0.00017,24.17508]
[1777423960346,39.0,76412.99,36.8,-0.50851,0.00017,24.17508]
[1777423962374,39.0,76403.33,36.8,-0.51014,0.00017,24.16972]
[1777423962618,39.0,76403.33,36.8,-0.51014,0.00017,24.16972]
[1777423963542,39.0,76403.33,36.8,-0.51014,0.00017,24.16972]
[1777423963547,39.0,76403.33,36.8,-0.51014,0.00017,24.16972]
[1777423971177,39.0,76402.73,36.8,-0.51024,0.00017,24.16937]
[1777423971196,39.0,76402.73,36.8,-0.51024,0.00017,24.16937]
[1777423973451,39.0,76389.53,36.8,-0.51246,0.00017,24.16135]
[1777423975468,39.0,76384.3,36.8,-0.51335,0.00017,24.15797]
[1777423980502,38.99,76382.23,36.8,-0.5137,0.00017,24.15659]
[1777423985537,38.99,76381.65,36.8,-0.5138,0.00017,24.1562]
[1777423990571,38.99,76380.35,36.8,-0.51402,0.00017,24.15532]
[1777423995142,38.99,76379.22,36.8,-0.51421,0.00017,24.15455]
[1777423998015,38.98,76380.66,36.8,-0.51397,0.00017,24.15553]
[1777423998028,38.98,76385.97,36.8,-0.51307,0.00017,24.15905]
[1777424000641,38.98,76390.76,36.8,-0.51227,0.00017,24.16211]
[1777424008570,38.98,76390.76,36.8,-0.51227,0.00017,24.16211]
[1777424012725,38.97,76395.53,36.8,-0.51147,0.00017,24.16141]
[1777424016189,38.97,76396.02,36.8,-0.51139,0.00017,24.1617]
[1777424021789,38.97,76395.06,36.8,-0.51155,0.00017,24.16111]
[1777424027834,38.97,76395.22,36.8,-0.51153,0.00017,24.16121]
[1777424031307,38.97,76395.35,36.8,-0.51151,0.00017,24.16129]
[1777424036897,38.96,76395.08,36.8,-0.51155,0.00017,24.16112]
[1777424042599,38.96,76394.7,36.8,-0.51162,0.00017,24.16088]
[1777424042744,38.96,76395.06,36.8,-0.51156,0.00017,24.16111]
[1777424043035,38.96,76395.06,36.8,-0.51156,0.00017,24.16111]
[1777424043157,38.96,76395.06,36.8,-0.51156,0.00017,24.16111]
[1777424043200,38.96,76408.61,36.8,-0.50927,0.00017,24.16901]
[1777424045394,38.96,76408.69,36.8,-0.50926,0.00017,24.16906]
[1777424045404,38.96,76408.69,36.8,-0.50926,0.00017,24.16906]
[1777424045600,38.96,76409.04,36.8,-0.5092,0.00017,24.16925]
[1777424046869,38.96,76409.12,36.8,-0.50918,0.00017,24.16929]
[1777424047643,38.96,76409.12,36.8,-0.50918,0.00017,24.16929]
[1777424047656,38.96,76409.12,36.8,-0.50918,0.00017,24.16929]
[1777424049665,38.96,76410.24,36.8,-0.50899,0.00017,24.16991]
[1777424050006,38.96,76410.24,36.8,-0.50899,0.00017,24.16991]
[1777424050016,38.96,76410.24,36.8,-0.50899,0.00017,24.16991]
[1777424050018,38.96,76410.24,36.8,-0.50899,0.00017,24.16991]
[1777424050185,38.96,76410.24,36.8,-0.50899,0.00017,24.16991]
[1777424050497,38.96,76415.04,36.8,-0.50818,0.00017,24.17249]
[1777424051002,38.96,76415.04,36.8,-0.50818,0.00017,24.17249]
[1777424051037,38.96,76415.04,36.8,-0.50818,0.00017,24.17249]
[1777424051070,38.96,76447.57,36.8,-0.50269,0.00017,24.18731]
[1777424051956,38.96,76447.57,36.8,-0.50269,0.00017,24.18731]
[1777424051972,38.96,76447.57,36.8,-0.50269,0.00017,24.18731]
[1777424052578,38.96,76447.57,36.8,-0.50269,0.00017,24.18731]
[1777424052626,38.96,76447.57,36.8,-0.50269,0.00017,24.18731]
[1777424052421,38.96,76455.5,36.8,-0.50135,0.00017,24.19023]
[1777424053190,38.96,76455.5,36.8,-0.50135,0.00017,24.19023]
[1777424053332,38.96,76455.5,36.8,-0.50135,0.00017,24.19023]
[1777424053639,38.96,76462.82,36.8,-0.50011,0.00017,24.19269]
[1777424053743,38.96,76462.82,36.8,-0.50011,0.00017,24.19269]
[1777424054216,38.96,76462.82,36.8,-0.50011,0.00017,24.19269]
[1777424055365,38.96,76466.6,36.8,-0.49947,0.00017,24.19386]
[1777424055716,38.96,76467.43,36.8,-0.49933,0.00017,24.19411]
[1777424058392,38.96,76467.57,36.8,-0.49931,0.00017,24.19415]
[1777424058548,38.96,76467.57,36.8,-0.49931,0.00017,24.19415]
[1777424058632,38.96,76467.57,36.8,-0.49931,0.00017,24.19415]
[1777424058594,38.96,76477.61,36.8,-0.49762,0.00017,24.19694]
[1777424058913,38.96,76477.61,36.8,-0.49762,0.00017,24.19694]
[1777424059555,38.96,76477.61,36.8,-0.49762,0.00017,24.19694]
[1777424062973,38.96,76474.33,36.8,-0.49817,0.00017,24.19608]
[1777424068120,38.95,76474.51,36.8,-0.49814,0.00017,24.19612]
[1777424069082,38.95,76474.51,36.8,-0.49814,0.00017,24.19612]
[1777424069639,38.95,76474.51,36.8,-0.49814,0.00017,24.19612]
[1777424071213,38.95,76470.61,36.8,-0.4988,0.00017,24.19504]
[1777424071451,38.95,76470.61,36.8,-0.4988,0.00017,24.19504]
[1777424071583,38.95,76464.16,36.8,-0.49989,0.00017,24.18945]
[1777424074159,38.95,76458.98,36.8,-0.50077,0.00017,24.18777]
[1777424077528,38.95,76458.14,36.8,-0.50091,0.00017,24.18749]
[1777424078021,38.95,76457.19,36.8,-0.50107,0.00017,24.18716]
[1777424078665,38.95,76457.19,36.8,-0.50107,0.00017,24.18716]
[1777424088258,38.94,76458.28,36.8,-0.50089,0.00017,24.18753]
[1777424090373,38.94,76458.37,36.8,-0.50087,0.00017,24.18756]
[1777424092035,38.94,76460.92,36.8,-0.50044,0.00017,24.18841]
[1777424092286,38.94,76468.66,36.8,-0.49913,0.00017,24.19082]
[1777424095039,38.94,76469.45,36.8,-0.499,0.00017,24.19105]
[1777424095918,38.94,76472.4,36.8,-0.4985,0.00017,24.19189]
[1777424095939,38.94,76472.4,36.8,-0.4985,0.00017,24.19189]
[1777424095961,38.94,76472.4,36.8,-0.4985,0.00017,24.19189]
[1777424095980,38.94,76472.4,36.8,-0.4985,0.00017,24.19189]
[1777424096261,38.94,76472.4,36.8,-0.4985,0.00017,24.19189]
[1777424096352,38.94,76484.63,36.8,-0.49644,0.00017,24.19496]
[1777424097168,38.94,76484.63,36.8,-0.49644,0.00017,24.19496]
[1777424100422,38.93,76485.82,36.8,-0.49624,0.00017,24.19523]
[1777424102074,38.93,76486.08,36.8,-0.49619,0.00017,24.19529]
[1777424102080,38.93,76486.08,36.8,-0.49619,0.00017,24.19529]
[1777424102355,38.93,76480.5,36.8,-0.49714,0.00017,24.194]
[1777424107391,38.92,76477.85,36.8,-0.49759,0.00017,24.19334]
[1777424108283,38.92,76477.85,36.8,-0.49759,0.00017,24.19334]
[1777424108295,38.92,76477.85,36.8,-0.49759,0.00017,24.19334]
[1777424113432,38.92,76482.42,36.8,-0.49682,0.00017,24.19446]
[1777424116044,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116073,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116104,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116157,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116187,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116288,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116343,38.92,76482.72,36.8,-0.49677,0.00017,24.19453]
[1777424116454,38.91,76484.8,36.8,-0.49641,0.00017,24.195]
[1777424117713,38.91,76484.8,36.8,-0.49641,0.00017,24.195]
[1777424117718,38.92,76507.93,36.8,-0.4925,0.00017,24.19903]
[1777424118436,38.92,76507.93,36.8,-0.4925,0.00017,24.19903]
[1777424118479,38.92,76497.51,36.8,-0.49427,0.00017,24.1975]
[1777424118776,38.92,76497.51,36.8,-0.49427,0.00017,24.1975]
[1777424119034,38.92,76497.51,36.8,-0.49427,0.00017,24.1975]
[1777424120484,38.91,76490.34,36.8,-0.49548,0.00017,24.19618]
[1777424125322,38.91,76486.07,36.8,-0.4962,0.00017,24.19529]
[1777424125370,38.91,76486.07,36.8,-0.4962,0.00017,24.19529]
[1777424125386,38.91,76486.07,36.8,-0.4962,0.00017,24.19529]
[1777424125515,38.91,76486.07,36.8,-0.4962,0.00017,24.19529]
[1777424125546,38.91,76486.07,36.8,-0.4962,0.00017,24.19529]
[1777424125565,38.91,76485.78,36.8,-0.49625,0.00017,24.19522]
[1777424128242,38.91,76482.84,36.8,-0.49675,0.00017,24.19456]
[1777424130554,38.9,76473.55,36.8,-0.49832,0.00017,24.19221]
[1777424132308,38.9,76473.41,36.8,-0.49834,0.00017,24.18851]
[1777424134279,38.9,76470.52,36.8,-0.49883,0.00017,24.1877]
[1777424135117,38.9,76469.42,36.8,-0.49902,0.00017,24.18738]
[1777424137538,38.9,76464.44,36.8,-0.49986,0.00017,24.18588]
[1777424137624,38.9,76458.31,36.8,-0.5009,0.00017,24.18388]
[1777424138245,38.9,76458.31,36.8,-0.5009,0.00017,24.18388]
[1777424140625,38.9,76453.19,36.8,-0.50177,0.00017,24.18209]
[1777424142374,38.9,76452.61,36.8,-0.50186,0.00017,24.18188]
[1777424144653,38.9,76445.84,36.8,-0.50301,0.00017,24.17931]
[1777424145285,38.9,76445.84,36.8,-0.50301,0.00017,24.17931]
[1777424150694,38.9,76444.71,36.8,-0.5032,0.00017,24.17886]
[1777424155730,38.9,76441.13,36.8,-0.50381,0.00017,24.17741]
[1777424160780,38.9,76441.7,36.8,-0.50371,0.00017,24.17764]
[1777424161145,38.9,76441.85,36.8,-0.50368,0.00017,24.17771]
[1777424162778,38.9,76451.72,36.8,-0.50201,0.00017,24.18155]
[1777424164793,38.9,76459.95,36.8,-0.50062,0.00017,24.18443]
[1777424165736,38.9,76459.95,36.8,-0.50062,0.00017,24.18443]
[1777424165819,38.9,76459.95,36.8,-0.50062,0.00017,24.18443]
[1777424165808,38.9,76466.58,36.8,-0.4995,0.00017,24.18654]
[1777424165860,38.9,76466.58,36.8,-0.4995,0.00017,24.18654]
[1777424166691,38.9,76466.58,36.8,-0.4995,0.00017,24.18654]
[1777424167814,38.9,76472.93,36.8,-0.49843,0.00017,24.18838]
[1777424168389,38.9,76472.93,36.8,-0.49843,0.00017,24.18838]
[1777424173856,38.9,76477.02,36.8,-0.49773,0.00017,24.18947]
[1777424178891,38.89,76479.13,36.8,-0.49738,0.00017,24.19001]
[1777424180597,38.89,76479.13,36.8,-0.49738,0.00017,24.19001]
[1777424185940,38.88,76476.39,36.8,-0.49784,0.00017,24.18931]
[1777424188742,38.88,76476.13,36.8,-0.49789,0.00017,24.18924]
[1777424192990,38.88,76470.84,36.8,-0.49879,0.00017,24.18413]
[1777424198024,38.88,76468.7,36.8,-0.49915,0.00017,24.18351]
[1777424206081,38.87,76467.66,36.8,-0.49933,0.00017,24.1832]
[1777424211116,38.87,76467.14,36.8,-0.49942,0.00017,24.18305]
[1777424216150,38.87,76461.48,36.8,-0.50037,0.00017,24.18127]
[1777424221186,38.87,76460.36,36.8,-0.50057,0.00017,24.18091]
[1777424226221,38.87,76459.34,36.8,-0.50074,0.00017,24.18057]
[1777424231816,38.86,76458.12,36.8,-0.50095,0.00017,24.18015]
[1777424231887,38.86,76450.98,36.8,-0.50215,0.00017,24.17761]
[1777424231986,38.86,76450.98,36.8,-0.50215,0.00017,24.17761]
[1777424231996,38.86,76450.98,36.8,-0.50215,0.00017,24.17761]
[1777424232096,38.86,76450.98,36.8,-0.50215,0.00017,24.17761]
[1777424233270,38.86,76445.64,36.8,-0.50306,0.00017,24.17556]
[1777424238467,38.86,76450.18,36.8,-0.50229,0.00017,24.17731]
[1777424239238,38.86,76450.48,36.8,-0.50224,0.00017,24.17742]
[1777424244346,38.86,76452.35,36.8,-0.50192,0.00017,24.17812]
[1777424246123,38.86,76451.27,36.8,-0.50211,0.00017,24.17772]
[1777424250579,38.86,76449.29,36.8,-0.50244,0.00017,24.17698]
[1777424256672,38.86,76447.35,36.8,-0.50277,0.00017,24.17257]
[1777424263480,38.86,76450.28,36.8,-0.50228,0.00017,24.17369]
[1777424268515,38.86,76453.4,36.8,-0.50175,0.00017,24.17484]
[1777424273549,38.86,76454.11,36.8,-0.50163,0.00017,24.17509]
[1777424278585,38.86,76455.26,36.8,-0.50143,0.00017,24.1755]
[1777424283620,38.86,76455.12,36.8,-0.50146,0.00017,24.17545]
[1777424288654,38.86,76454.44,36.8,-0.50157,0.00017,24.17521]
[1777424289791,38.86,76454.44,36.8,-0.50157,0.00017,24.17521]
[1777424295703,38.86,76457.81,36.8,-0.501,0.00017,24.17639]
[1777424300739,38.86,76458.21,36.8,-0.50093,0.00017,24.17652]
[1777424305774,38.86,76458.63,36.8,-0.50086,0.00017,24.17667]
[1777424311816,38.85,76458.58,36.8,-0.50087,0.00017,24.17299]
[1777424316851,38.85,76459.57,36.8,-0.50071,0.00017,24.17332]
[1777424323694,38.85,76459.55,36.8,-0.50071,0.00017,24.17331]
[1777424330949,38.85,76459.73,36.8,-0.50068,0.00017,24.17337]
[1777424331982,38.85,76459.73,36.8,-0.50068,0.00017,24.17337]
[1777424332020,38.85,76459.73,36.8,-0.50068,0.00017,24.17337]
[1777424332050,38.85,76459.68,36.8,-0.50069,0.00017,24.17336]
[1777424332108,38.85,76459.68,36.8,-0.50069,0.00017,24.17336]
[1777424332318,38.85,76459.68,36.8,-0.50069,0.00017,24.17336]
[1777424333971,38.85,76486.79,36.8,-0.4961,0.00017,24.18081]
[1777424335210,38.85,76486.31,36.8,-0.49618,0.00017,24.1807]
[1777424335221,38.85,76486.31,36.8,-0.49618,0.00017,24.1807]
[1777424335391,38.85,76486.31,36.8,-0.49618,0.00017,24.1807]
[1777424336221,38.85,76485.74,36.8,-0.49627,0.00017,24.18058]
[1777424336249,38.85,76485.74,36.8,-0.49627,0.00017,24.18058]
[1777424338213,38.85,76488.06,36.8,-0.49588,0.00017,24.18108]
[1777424340078,38.84,76489.13,36.8,-0.4957,0.00017,24.1813]
[1777424346061,38.84,76485.41,36.8,-0.49633,0.00017,24.18051]
[1777424351096,38.83,76485.08,36.8,-0.49639,0.00017,24.18043]
[1777424356047,38.83,76484.58,36.8,-0.49648,0.00017,24.18032]
[1777424356092,38.83,76484.89,36.8,-0.49642,0.00017,24.18039]
[1777424357205,38.83,76486.04,36.8,-0.49623,0.00017,24.18065]
[1777424361188,38.82,76480.56,36.8,-0.49716,0.00017,24.17938]
[1777424361545,38.82,76480.56,36.8,-0.49716,0.00017,24.17938]
[1777424361763,38.82,76480.56,36.8,-0.49716,0.00017,24.17938]
[1777424363180,38.82,76472.77,36.8,-0.49848,0.00017,24.17736]
[1777424364546,38.82,76472.77,36.8,-0.49848,0.00017,24.17736]
[1777424365018,38.82,76472.77,36.8,-0.49848,0.00017,24.17736]
[1777424365068,38.82,76472.77,36.8,-0.49848,0.00017,24.17736]
[1777424365049,38.82,76466.55,36.8,-0.49954,0.00017,24.17555]
[1777424366013,38.82,76466.55,36.8,-0.49954,0.00017,24.17555]
[1777424365259,38.82,76461.63,36.8,-0.50037,0.00017,24.174]
[1777424371237,38.82,76457.61,36.8,-0.50105,0.00017,24.16899]
[1777424376273,38.82,76455.52,36.8,-0.50141,0.00017,24.16827]
[1777424381308,38.82,76455.43,36.8,-0.50142,0.00017,24.16823]
[1777424386933,38.82,76456.6,36.8,-0.50123,0.00017,24.16864]
[1777424387459,38.82,76456.56,36.8,-0.50123,0.00017,24.16863]
[1777424393393,38.82,76457.51,36.8,-0.50107,0.00017,24.16896]
[1777424398114,38.82,76457.8,36.8,-0.50102,0.00017,24.16906]
[1777424400600,38.82,76461.37,36.8,-0.50042,0.00017,24.17025]
[1777424402236,38.82,76461.64,36.8,-0.50037,0.00017,24.17034]
[1777424402455,38.81,76454.6,36.8,-0.50157,0.00017,24.16794]
[1777424404622,38.81,76453.61,36.8,-0.50173,0.00017,24.16758]
[1777424410511,38.81,76451.4,36.8,-0.50211,0.00017,24.16678]
[1777424412729,38.81,76451.48,36.8,-0.5021,0.00017,24.16681]
[1777424413751,38.81,76449.49,36.8,-0.50243,0.00017,24.16606]
[1777424419027,38.81,76448.45,36.8,-0.50261,0.00017,24.16567]
[1777424419072,38.81,76448.45,36.8,-0.50261,0.00017,24.16567]
[1777424419438,38.81,76448.13,36.8,-0.50266,0.00017,24.16554]
[1777424419975,38.81,76448.13,36.8,-0.50266,0.00017,24.16554]
[1777424420086,38.81,76448.13,36.8,-0.50266,0.00017,24.16554]
[1777424420057,38.82,76447.59,36.8,-0.50275,0.00017,24.16533]
[1777424420324,38.82,76447.59,36.8,-0.50275,0.00017,24.16533]
[1777424420369,38.82,76447.59,36.8,-0.50275,0.00017,24.16533]
[1777424420764,38.82,76447.59,36.8,-0.50275,0.00017,24.16533]
[1777424421028,38.82,76447.59,36.8,-0.50275,0.00017,24.16533]
[1777424421107,38.82,76426.96,36.8,-0.50626,0.00017,24.15642]
[1777424421311,38.82,76426.96,36.8,-0.50626,0.00017,24.15642]
[1777424422597,38.81,76426.96,36.8,-0.50626,0.00017,24.15642]
[1777424422810,38.81,76426.96,36.8,-0.50626,0.00017,24.15642]
[1777424422848,38.81,76426.96,36.8,-0.50626,0.00017,24.15642]
[1777424422941,38.81,76424.0,36.8,-0.50676,0.00017,24.15499]
[1777424423292,38.81,76424.0,36.8,-0.50676,0.00017,24.15499]
[1777424424614,38.82,76437.14,36.8,-0.50453,0.00017,24.16105]
[1777424426109,38.82,76437.14,36.8,-0.50453,0.00017,24.16105]
[1777424426156,38.82,76437.22,36.8,-0.50451,0.00017,24.16109]
[1777424428614,38.82,76437.95,36.8,-0.50439,0.00017,24.1614]
[1777424429042,38.82,76437.95,36.8,-0.50439,0.00017,24.1614]
[1777424429093,38.82,76444.54,36.8,-0.50327,0.00017,24.16413]
[1777424435092,38.82,76442.95,36.8,-0.50354,0.00017,24.15983]
[1777424444755,38.82,76446.29,36.8,-0.50297,0.00017,24.16117]
[1777424447508,38.83,76446.94,36.8,-0.50286,0.00017,24.16142]
[1777424451665,38.82,76447.72,36.8,-0.50273,0.00017,24.16172]
[1777424454022,38.83,76449.94,36.8,-0.50235,0.00017,24.16257]
[1777424454228,38.82,76452.46,36.8,-0.50193,0.00017,24.16351]
[1777424454669,38.82,76452.46,36.8,-0.50193,0.00017,24.16351]
[1777424456520,38.82,76455.56,36.8,-0.5014,0.00017,24.16462]
[1777424459999,38.82,76457.74,36.8,-0.50103,0.00017,24.16538]
[1777424460750,38.82,76460.44,36.8,-0.50057,0.00017,24.16628]
[1777424461874,38.82,76451.24,36.8,-0.50213,0.00017,24.16306]
[1777424466912,38.82,76451.21,36.8,-0.50214,0.00017,24.16305]
[1777424467557,38.82,76451.21,36.8,-0.50214,0.00017,24.16305]
[1777424467590,38.82,76451.21,36.8,-0.50214,0.00017,24.16305]
[1777424467594,38.82,76451.21,36.8,-0.50214,0.00017,24.16305]
[1777424468926,38.82,76443.37,36.8,-0.50347,0.00017,24.16]
[1777424469933,38.82,76437.9,36.8,-0.5044,0.00017,24.15772]
[1777424474969,38.83,76436.6,36.8,-0.50462,0.00017,24.15716]
[1777424480061,38.83,76438.55,36.8,-0.50429,0.00017,24.158]
[1777424483905,38.83,76438.19,36.8,-0.50435,0.00017,24.15784]
[1777424484181,38.83,76438.23,36.8,-0.50434,0.00017,24.15786]
[1777424485570,38.83,76442.27,36.8,-0.50365,0.00017,24.15955]
[1777424486046,38.83,76453.42,36.8,-0.50176,0.00017,24.16386]
[1777424486546,38.83,76453.42,36.8,-0.50176,0.00017,24.16386]
[1777424490073,38.83,76448.16,36.8,-0.50265,0.00017,24.16189]
[1777424492102,38.83,76447.7,36.8,-0.50273,0.00017,24.15805]
[1777424497122,38.83,76447.92,36.8,-0.5027,0.00017,24.15814]
[1777424502158,38.83,76448.94,36.8,-0.50252,0.00017,24.15853]
[1777424504078,38.83,76449.6,36.8,-0.50241,0.00017,24.15878]
[1777424509207,38.83,76454.1,36.8,-0.50165,0.00017,24.16044]
[1777424510471,38.83,76454.1,36.8,-0.50165,0.00017,24.16044]
[1777424511280,38.83,76455.46,36.8,-0.50142,0.00017,24.16092]
[1777424511381,38.83,76464.8,36.8,-0.49983,0.00017,24.16402]
[1777424515305,38.83,76466.74,36.8,-0.49951,0.00017,24.16462]
[1777424517325,38.83,76453.81,36.8,-0.5017,0.00017,24.16033]
[1777424518897,38.83,76453.81,36.8,-0.5017,0.00017,24.16033]
[1777424524313,38.83,76448.6,36.8,-0.50258,0.00017,24.1584]
[1777424525738,38.83,76448.6,36.8,-0.50258,0.00017,24.1584]
[1777424531362,38.83,76444.3,36.8,-0.50331,0.00017,24.15671]
[1777424536397,38.83,76441.85,36.8,-0.50373,0.00017,24.15572]
[1777424541433,38.83,76443.86,36.8,-0.50339,0.00017,24.15654]
[1777424544453,38.83,76438.72,36.8,-0.50426,0.00017,24.15441]
[1777424549489,38.84,76440.2,36.8,-0.504,0.00017,24.15503]
[1777424554524,38.84,76440.55,36.8,-0.50395,0.00017,24.15152]
[1777424559558,38.84,76440.71,36.8,-0.50392,0.00017,24.15158]
[1777424563173,38.84,76441.59,36.8,-0.50377,0.00017,24.15195]
[1777424568623,38.84,76447.48,36.8,-0.50277,0.00017,24.15431]
[1777424570110,38.84,76447.48,36.8,-0.50277,0.00017,24.15431]
[1777424575209,38.84,76450.4,36.8,-0.50227,0.00017,24.15542]
[1777424580600,38.84,76455.17,36.8,-0.50147,0.00017,24.15716]
[1777424585742,38.84,76457.84,36.8,-0.50101,0.00017,24.15808]
[1777424589823,38.84,76459.15,36.8,-0.50079,0.00017,24.15853]
[1777424590042,38.84,76459.15,36.8,-0.50079,0.00017,24.15853]
[1777424591785,38.84,76473.42,36.8,-0.49837,0.00017,24.16288]
[1777424596820,38.84,76472.33,36.8,-0.49856,0.00017,24.16258]
[1777424602862,38.83,76472.62,36.8,-0.49851,0.00017,24.16266]
[1777424607897,38.83,76472.0,36.8,-0.49861,0.00017,24.16249]
[1777424613940,38.83,76471.93,36.8,-0.49863,0.00017,24.15881]
[1777424618974,38.83,76470.93,36.8,-0.4988,0.00017,24.15852]
[1777424624016,38.83,76471.93,36.8,-0.49863,0.00017,24.15881]
[1777424626565,38.82,76472.41,36.8,-0.49855,0.00017,24.15894]
[1777424626700,38.82,76472.41,36.8,-0.49855,0.00017,24.15894]
[1777424627068,38.82,76472.41,36.8,-0.49855,0.00017,24.15894]
[1777424627169,38.82,76466.41,36.8,-0.49957,0.00017,24.15719]
[1777424629051,38.82,76460.4,36.8,-0.50059,0.00017,24.15528]
[1777424633048,38.82,76464.53,36.8,-0.49989,0.00017,24.15661]
[1777424639121,38.82,76464.12,36.8,-0.49996,0.00017,24.15648]
[1777424645163,38.82,76460.55,36.8,-0.50056,0.00017,24.15533]
[1777424647014,38.82,76460.12,36.8,-0.50063,0.00017,24.15519]
[1777424647315,38.82,76460.12,36.8,-0.50063,0.00017,24.15519]
[1777424647177,38.82,76453.72,36.8,-0.50172,0.00017,24.15297]
[1777424648184,38.82,76447.38,36.8,-0.5028,0.00017,24.1506]
[1777424649191,38.82,76441.75,36.8,-0.50375,0.00017,24.14835]
[1777424654226,38.82,76437.99,36.8,-0.50439,0.00017,24.14676]
[1777424659261,38.82,76434.98,36.8,-0.5049,0.00017,24.14545]
[1777424662791,38.82,76435.08,36.8,-0.50489,0.00017,24.1455]
[1777424663008,38.82,76435.08,36.8,-0.50489,0.00017,24.1455]
[1777424665303,38.82,76428.15,36.8,-0.50606,0.00017,24.14233]
[1777424666204,38.82,76428.15,36.8,-0.50606,0.00017,24.14233]
[1777424666310,38.82,76422.95,36.8,-0.50695,0.00017,24.13982]
[1777424671345,38.82,76422.27,36.8,-0.50706,0.00017,24.13581]
[1777424676380,38.82,76423.12,36.8,-0.50692,0.00017,24.13624]
[1777424680407,38.82,76429.79,36.8,-0.50579,0.00017,24.13943]
[1777424683526,38.82,76429.79,36.8,-0.50579,0.00017,24.13943]
[1777424689471,38.83,76437.49,36.8,-0.50448,0.00017,24.14289]
[1777424692383,38.83,76437.65,36.8,-0.50445,0.00017,24.14295]
[1777424694862,38.83,76438.42,36.8,-0.50432,0.00017,24.14329]
[1777424695021,38.83,76438.42,36.8,-0.50432,0.00017,24.14329]
[1777424695036,38.83,76438.42,36.8,-0.50432,0.00017,24.14329]
[1777424695119,38.83,76438.42,36.8,-0.50432,0.00017,24.14329]
[1777424695207,38.83,76438.42,36.8,-0.50432,0.00017,24.14329]
[1777424695348,38.83,76438.42,36.8,-0.50432,0.00017,24.14329]
[1777424695268,38.83,76439.24,36.8,-0.50418,0.00017,24.14363]
[1777424695689,38.83,76439.24,36.8,-0.50418,0.00017,24.14363]
[1777424695717,38.83,76439.24,36.8,-0.50418,0.00017,24.14363]
[1777424695864,38.83,76439.24,36.8,-0.50418,0.00017,24.14363]
[1777424695964,38.83,76439.24,36.8,-0.50418,0.00017,24.14363]
[1777424696019,38.83,76439.24,36.8,-0.50418,0.00017,24.14363]
[1777424696117,38.83,76475.39,36.8,-0.49804,0.00017,24.15609]
[1777424697325,38.85,76482.9,36.8,-0.49676,0.00017,24.15795]
[1777424698304,38.85,76482.9,36.8,-0.49676,0.00017,24.15795]
[1777424698378,38.85,76482.9,36.8,-0.49676,0.00017,24.15795]
[1777424699459,38.85,76482.35,36.8,-0.49686,0.00017,24.15783]
[1777424699625,38.85,76482.35,36.8,-0.49686,0.00017,24.15783]
[1777424699935,38.85,76482.35,36.8,-0.49686,0.00017,24.15783]
[1777424701503,38.85,76482.55,36.8,-0.49682,0.00017,24.15787]
[1777424702440,38.85,76482.55,36.8,-0.49682,0.00017,24.15787]
[1777424706647,38.85,76483.92,36.8,-0.49659,0.00017,24.15819]
[1777424707882,38.85,76481.23,36.8,-0.49705,0.00017,24.15756]
[1777424707943,38.85,76481.23,36.8,-0.49705,0.00017,24.15756]
[1777424707991,38.85,76481.23,36.8,-0.49705,0.00017,24.15756]
[1777424708016,38.85,76481.23,36.8,-0.49705,0.00017,24.15756]
[1777424710038,38.85,76482.02,36.8,-0.49691,0.00017,24.15775]
[1777424710071,38.85,76482.02,36.8,-0.49691,0.00017,24.15775]
[1777424710091,38.85,76491.34,36.8,-0.49533,0.00017,24.15976]
[1777424711005,38.85,76491.34,36.8,-0.49533,0.00017,24.15976]
[1777424711109,38.85,76482.11,36.8,-0.4969,0.00017,24.15777]
[1777424712428,38.85,76482.11,36.8,-0.4969,0.00017,24.15777]
[1777424712656,38.85,76482.11,36.8,-0.4969,0.00017,24.15777]
[1777424719194,38.84,76481.3,36.8,-0.49704,0.00017,24.15758]
[1777424721147,38.84,76480.9,36.8,-0.4971,0.00017,24.15748]
[1777424722384,38.84,76479.3,36.8,-0.49738,0.00017,24.15709]
[1777424722472,38.84,76474.16,36.8,-0.49825,0.00017,24.15576]
[1777424723297,38.84,76474.16,36.8,-0.49825,0.00017,24.15576]
[1777424723457,38.84,76474.16,36.8,-0.49825,0.00017,24.15576]
[1777424723626,38.84,76471.37,36.8,-0.49872,0.00017,24.15498]
[1777424723811,38.84,76471.37,36.8,-0.49872,0.00017,24.15498]
[1777424725893,38.84,76469.69,36.8,-0.49901,0.00017,24.1545]
[1777424727741,38.84,76460.91,36.8,-0.5005,0.00017,24.15178]
[1777424729534,38.84,76461.32,36.8,-0.50043,0.00017,24.15192]
[1777424731891,38.84,76459.61,36.8,-0.50072,0.00017,24.15135]
[1777424731981,38.84,76454.63,36.8,-0.50156,0.00017,24.14597]
[1777424736359,38.84,76454.83,36.8,-0.50153,0.00017,24.14604]
[1777424738758,38.84,76452.09,36.8,-0.502,0.00017,24.14505]
[1777424743854,38.84,76451.3,36.8,-0.50213,0.00017,24.14476]
[1777424748734,38.84,76454.67,36.8,-0.50156,0.00017,24.14598]
[1777424753924,38.83,76455.26,36.8,-0.50146,0.00017,24.14619]
[1777424759966,38.83,76456.08,36.8,-0.50132,0.00017,24.14648]
[1777424765006,38.83,76454.27,36.8,-0.50163,0.00017,24.14584]
[1777424770037,38.83,76454.14,36.8,-0.50165,0.00017,24.14579]
[1777424772950,38.83,76450.62,36.8,-0.50225,0.00017,24.14451]
[1777424774286,38.83,76447.2,36.8,-0.50283,0.00017,24.1432]
[1777424774364,38.83,76438.86,36.8,-0.50424,0.00017,24.13981]
[1777424774858,38.83,76438.86,36.8,-0.50424,0.00017,24.13981]
[1777424775072,38.83,76438.54,36.8,-0.5043,0.00017,24.13967]
[1777424778093,38.83,76433.72,36.8,-0.50512,0.00017,24.13757]
[1777424779175,38.83,76433.72,36.8,-0.50512,0.00017,24.13757]
[1777424779276,38.83,76433.3,36.8,-0.50519,0.00017,24.13738]
[1777424780209,38.83,76433.3,36.8,-0.50519,0.00017,24.13738]
[1777424783659,38.83,76431.56,36.8,-0.50548,0.00017,24.13659]
[1777424784095,38.83,76431.56,36.8,-0.50548,0.00017,24.13659]
[1777424784103,38.83,76431.56,36.8,-0.50548,0.00017,24.13659]
[1777424784140,38.83,76431.56,36.8,-0.50548,0.00017,24.13659]
[1777424784278,38.83,76431.56,36.8,-0.50548,0.00017,24.13659]
[1777424784357,38.83,76429.26,36.8,-0.50587,0.00017,24.13553]
[1777424786874,38.83,76425.09,36.8,-0.50658,0.00017,24.13354]
[1777424786922,38.83,76425.09,36.8,-0.50658,0.00017,24.13354]
[1777424787093,38.83,76425.09,36.8,-0.50658,0.00017,24.13354]
[1777424787298,38.83,76425.09,36.8,-0.50658,0.00017,24.13354]
[1777424787390,38.83,76421.47,36.8,-0.5072,0.00017,24.13176]
[1777424787960,38.83,76421.47,36.8,-0.5072,0.00017,24.13176]
[1777424789418,38.83,76421.47,36.8,-0.5072,0.00017,24.13176]
[1777424789913,38.83,76418.44,36.8,-0.50771,0.00017,24.13022]
[1777424795212,38.83,76419.54,36.8,-0.50753,0.00017,24.12711]
[1777424800247,38.83,76419.57,36.8,-0.50752,0.00017,24.12713]
[1777424803124,38.83,76417.95,36.8,-0.5078,0.00017,24.1263]
[1777424803129,38.83,76417.95,36.8,-0.5078,0.00017,24.1263]
[1777424807840,38.83,76421.12,36.8,-0.50726,0.00017,24.12791]
[1777424807941,38.83,76421.9,36.8,-0.50713,0.00017,24.1283]
[1777424808765,38.83,76421.9,36.8,-0.50713,0.00017,24.1283]
[1777424808798,38.83,76421.9,36.8,-0.50713,0.00017,24.1283]
[1777424809310,38.83,76421.87,36.8,-0.50713,0.00017,24.12829]
[1777424813338,38.83,76416.03,36.8,-0.50812,0.00017,24.1253]
[1777424816788,38.83,76416.39,36.8,-0.50806,0.00017,24.12549]
[1777424817128,38.83,76416.39,36.8,-0.50806,0.00017,24.12549]
[1777424817366,38.83,76416.99,36.8,-0.50796,0.00017,24.1258]
[1777424823408,38.83,76421.69,36.8,-0.50716,0.00017,24.1282]
[1777424826631,38.83,76421.6,36.8,-0.50718,0.00017,24.12815]
[1777424826661,38.83,76421.6,36.8,-0.50718,0.00017,24.12815]
[1777424826668,38.83,76421.6,36.8,-0.50718,0.00017,24.12815]
[1777424826816,38.83,76421.6,36.8,-0.50718,0.00017,24.12815]
[1777424826852,38.83,76421.6,36.8,-0.50718,0.00017,24.12815]
[1777424827436,38.83,76422.39,36.8,-0.50704,0.00017,24.12855]
[1777424828443,38.83,76431.99,36.8,-0.50541,0.00017,24.13312]
[1777424833479,38.83,76433.07,36.8,-0.50523,0.00017,24.13361]
[1777424837286,38.83,76430.43,36.8,-0.50568,0.00017,24.1324]
[1777424837291,38.83,76430.43,36.8,-0.50568,0.00017,24.1324]
[1777424838514,38.83,76425.73,36.8,-0.50648,0.00017,24.13018]
[1777424843549,38.83,76427.53,36.8,-0.50617,0.00017,24.13104]
[1777424848584,38.83,76423.84,36.8,-0.5068,0.00017,24.12926]
[1777424853618,38.83,76423.55,36.8,-0.50685,0.00017,24.12545]
[1777424854627,38.83,76423.55,36.8,-0.50685,0.00017,24.12545]
[1777424854730,38.83,76422.65,36.8,-0.507,0.00017,24.12501]
[1777424860668,38.83,76422.29,36.8,-0.50706,0.00017,24.12483]
[1777424862164,38.83,76422.29,36.8,-0.50706,0.00017,24.12483]
[1777424862168,38.83,76422.29,36.8,-0.50706,0.00017,24.12483]
[1777424862492,38.83,76422.29,36.8,-0.50706,0.00017,24.12483]
[1777424862536,38.83,76422.09,36.8,-0.5071,0.00017,24.12473]
[1777424863255,38.83,76422.09,36.8,-0.5071,0.00017,24.12473]
[1777424863317,38.83,76422.09,36.8,-0.5071,0.00017,24.12473]
[1777424863673,38.83,76418.14,36.8,-0.50777,0.00017,24.12273]
[1777424863917,38.83,76418.14,36.8,-0.50777,0.00017,24.12273]
[1777424863937,38.83,76418.14,36.8,-0.50777,0.00017,24.12273]
[1777424864222,38.83,76418.14,36.8,-0.50777,0.00017,24.12273]
[1777424864226,38.83,76412.79,36.8,-0.50868,0.00017,24.1199]
[1777424865628,38.83,76412.79,36.8,-0.50868,0.00017,24.1199]
[1777424865656,38.83,76412.79,36.8,-0.50868,0.00017,24.1199]
[1777424865668,38.83,76412.79,36.8,-0.50868,0.00017,24.1199]
[1777424866366,38.83,76412.79,36.8,-0.50868,0.00017,24.1199]
[1777424866459,38.83,76402.34,36.8,-0.51045,0.00017,24.11403]
[1777424866665,38.83,76402.34,36.8,-0.51045,0.00017,24.11403]
[1777424867015,38.83,76402.34,36.8,-0.51045,0.00017,24.11403]
[1777424870523,38.83,76398.05,36.8,-0.51118,0.00017,24.11149]
[1777424870579,38.83,76398.05,36.8,-0.51118,0.00017,24.11149]
[1777424873332,38.83,76392.5,36.8,-0.51212,0.00017,24.10807]
[1777424873340,38.83,76392.5,36.8,-0.51212,0.00017,24.10807]
[1777424873374,38.83,76381.1,36.8,-0.51406,0.00017,24.10063]
[1777424876316,38.83,76377.68,36.8,-0.51464,0.00017,24.09829]
[1777424877204,38.83,76376.55,36.8,-0.51483,0.00017,24.0975]
[1777424877561,38.83,76368.81,36.8,-0.51615,0.00017,24.09198]
[1777424878366,38.83,76368.81,36.8,-0.51615,0.00017,24.09198]
[1777424878466,38.83,76362.9,36.8,-0.51715,0.00017,24.08758]
[1777424879040,38.83,76362.9,36.8,-0.51715,0.00017,24.08758]
[1777424879095,38.83,76364.93,36.8,-0.51681,0.00017,24.08911]
[1777424882836,38.83,76366.46,36.8,-0.51654,0.00017,24.09025]
[1777424883275,38.83,76366.46,36.8,-0.51654,0.00017,24.09025]
[1777424883310,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424883761,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424883832,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424883848,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424883929,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424884217,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424884367,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424884380,38.83,76365.95,36.8,-0.51663,0.00017,24.08987]
[1777424884440,38.83,76357.37,36.8,-0.51809,0.00017,24.08333]
[1777424885100,38.83,76339.45,36.8,-0.52113,0.00017,24.06864]
[1777424887441,38.84,76339.44,36.8,-0.52113,0.00017,24.06864]
[1777424887489,38.84,76338.23,36.8,-0.52134,0.00017,24.0676]
[1777424888199,38.84,76338.23,36.8,-0.52134,0.00017,24.0676]
[1777424888277,38.84,76333.57,36.8,-0.52213,0.00017,24.06353]
[1777424888981,38.84,76333.57,36.8,-0.52213,0.00017,24.06353]
[1777424889622,38.84,76333.57,36.8,-0.52213,0.00017,24.06353]
[1777424890183,38.84,76329.46,36.8,-0.52282,0.00017,24.05986]
[1777424890315,38.84,76329.46,36.8,-0.52282,0.00017,24.05986]
[1777424890324,38.84,76329.46,36.8,-0.52282,0.00017,24.05986]
[1777424890365,38.84,76329.46,36.8,-0.52282,0.00017,24.05986]
[1777424890998,38.84,76333.2,36.8,-0.52219,0.00017,24.0632]
[1777424891589,38.84,76333.2,36.8,-0.52219,0.00017,24.0632]
[1777424891642,38.84,76333.2,36.8,-0.52219,0.00017,24.0632]
[1777424892488,38.84,76335.33,36.8,-0.52183,0.00017,24.06508]
[1777424892577,38.84,76335.33,36.8,-0.52183,0.00017,24.06508]
[1777424892640,38.84,76335.33,36.8,-0.52183,0.00017,24.06508]
[1777424892797,38.84,76332.96,36.8,-0.52223,0.00017,24.06299]
[1777424895537,38.84,76334.14,36.8,-0.52203,0.00017,24.06403]
[1777424897188,38.84,76337.86,36.8,-0.5214,0.00017,24.06728]
[1777424897488,38.84,76337.86,36.8,-0.5214,0.00017,24.06728]
[1777424897496,38.84,76327.55,36.8,-0.52315,0.00017,24.05813]
[1777424898943,38.84,76322.66,36.8,-0.52398,0.00017,24.05363]
[1777424900516,38.84,76322.66,36.8,-0.52398,0.00017,24.05363]
[1777424901618,38.84,76320.79,36.8,-0.52429,0.00017,24.05188]
[1777424902918,38.84,76322.63,36.8,-0.52398,0.00017,24.0536]
[1777424905479,38.84,76322.85,36.8,-0.52394,0.00017,24.05381]
[1777424906487,38.84,76324.24,36.8,-0.5237,0.00017,24.05511]
[1777424909347,38.84,76319.57,36.8,-0.5245,0.00017,24.05074]
[1777424909440,38.84,76314.79,36.8,-0.52531,0.00017,24.04618]
[1777424910404,38.84,76314.79,36.8,-0.52531,0.00017,24.04618]
[1777424913044,38.84,76306.08,36.8,-0.52679,0.00017,24.03392]
[1777424918078,38.84,76308.43,36.8,-0.52639,0.00017,24.03626]
[1777424923114,38.84,76310.63,36.8,-0.52602,0.00017,24.03843]
[1777424927552,38.84,76301.61,36.8,-0.52756,0.00017,24.02937]
[1777424929689,38.84,76301.61,36.8,-0.52756,0.00017,24.02937]
[1777424929711,38.84,76301.61,36.8,-0.52756,0.00017,24.02937]
[1777424929593,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424929746,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424929929,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424930059,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424930298,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424930425,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424930437,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424930687,38.84,76295.9,36.8,-0.52853,0.00017,24.02345]
[1777424930682,38.84,76275.86,36.8,-0.53193,0.00017,24.00158]
[1777424931334,38.84,76259.21,36.8,-0.53475,0.00017,23.9821]
[1777424931809,38.84,76259.21,36.8,-0.53475,0.00017,23.9821]
[1777424932203,38.84,76259.21,36.8,-0.53475,0.00017,23.9821]
[1777424932224,38.84,76253.17,36.8,-0.53577,0.00017,23.97473]
[1777424932748,38.84,76253.17,36.8,-0.53577,0.00017,23.97473]
[1777424932821,38.84,76253.17,36.8,-0.53577,0.00017,23.97473]
[1777424932856,38.84,76253.17,36.8,-0.53577,0.00017,23.97473]
[1777424933187,38.84,76253.57,36.8,-0.5357,0.00017,23.97522]
[1777424933741,38.84,76253.57,36.8,-0.5357,0.00017,23.97522]
[1777424933801,38.84,76253.57,36.8,-0.5357,0.00017,23.97522]
[1777424934152,38.84,76253.57,36.8,-0.5357,0.00017,23.97522]
[1777424934223,38.84,76260.01,36.8,-0.53461,0.00017,23.98306]
[1777424934743,38.84,76260.01,36.8,-0.53461,0.00017,23.98306]
[1777424940068,38.84,76258.19,36.8,-0.53492,0.00017,23.98086]
[1777424941062,38.84,76257.83,36.8,-0.53498,0.00017,23.98042]
[1777424941292,38.84,76257.83,36.8,-0.53498,0.00017,23.98042]
[1777424941641,38.84,76257.83,36.8,-0.53498,0.00017,23.98042]
[1777424941660,38.84,76257.83,36.8,-0.53498,0.00017,23.98042]
[1777424941699,38.84,76257.83,36.8,-0.53498,0.00017,23.98042]
[1777424941908,38.84,76260.72,36.8,-0.53449,0.00017,23.98391]
[1777424941920,38.84,76260.72,36.8,-0.53449,0.00017,23.98391]
[1777424942071,38.84,76260.72,36.8,-0.53449,0.00017,23.98391]
[1777424942193,38.84,76260.72,36.8,-0.53449,0.00017,23.98391]
[1777424942459,38.84,76260.72,36.8,-0.53449,0.00017,23.98391]
[1777424942687,38.84,76260.72,36.8,-0.53449,0.00017,23.98391]
[1777424942536,38.84,76276.78,36.8,-0.53177,0.00017,24.00263]
[1777424943162,38.84,76276.78,36.8,-0.53177,0.00017,24.00263]
[1777424943265,38.84,76277.16,36.8,-0.5317,0.00017,24.00307]
[1777424944272,38.84,76285.12,36.8,-0.53035,0.00017,24.01192]
[1777424944784,38.84,76285.12,36.8,-0.53035,0.00017,24.01192]
[1777424945279,38.84,76282.49,36.8,-0.5308,0.00017,24.00903]
[1777424948632,38.84,76285.6,36.8,-0.53027,0.00017,24.01246]
[1777424949307,38.84,76284.89,36.8,-0.53039,0.00017,24.01168]
[1777424954346,38.85,76285.01,36.8,-0.53036,0.00017,24.01183]
[1777424959381,38.85,76283.14,36.8,-0.53068,0.00017,24.00979]
[1777424964416,38.85,76283.15,36.8,-0.53067,0.00017,24.00981]
[1777424969451,38.85,76284.33,36.8,-0.53047,0.00017,24.01112]
[1777424973958,38.86,76287.91,36.8,-0.52987,0.00017,24.01135]
[1777424974485,38.86,76288.24,36.8,-0.52981,0.00017,24.01171]
[1777424979520,38.86,76291.37,36.8,-0.52928,0.00017,24.01508]
[1777424984555,38.86,76290.44,36.8,-0.52943,0.00017,24.01409]
[1777424987322,38.86,76290.02,36.8,-0.52951,0.00017,24.01365]
[1777424993618,38.86,76291.66,36.8,-0.52923,0.00017,24.01541]
[1777424994341,38.86,76291.66,36.8,-0.52923,0.00017,24.01541]
[1777424996639,38.86,76296.19,36.8,-0.52846,0.00017,24.02019]
[1777425000076,38.86,76300.32,36.8,-0.52776,0.00017,24.02447]
[1777425002090,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002195,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002359,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002481,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002558,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002591,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002655,38.86,76303.18,36.8,-0.52727,0.00017,24.02739]
[1777425002739,38.86,76314.51,36.8,-0.52535,0.00017,24.03862]
[1777425002820,38.86,76314.51,36.8,-0.52535,0.00017,24.03862]
[1777425003914,38.86,76315.04,36.8,-0.52526,0.00017,24.03914]
[1777425004148,38.86,76315.04,36.8,-0.52526,0.00017,24.03914]
[1777425004171,38.86,76315.04,36.8,-0.52526,0.00017,24.03914]
[1777425004219,38.86,76315.04,36.8,-0.52526,0.00017,24.03914]
[1777425004243,38.86,76315.04,36.8,-0.52526,0.00017,24.03914]
[1777425004696,38.86,76325.67,36.8,-0.52345,0.00017,24.04914]
[1777425005700,38.86,76325.67,36.8,-0.52345,0.00017,24.04914]
[1777425005766,38.86,76316.84,36.8,-0.52495,0.00017,24.04087]
[1777425006146,38.86,76316.84,36.8,-0.52495,0.00017,24.04087]
[1777425006280,38.86,76316.84,36.8,-0.52495,0.00017,24.04087]
[1777425006336,38.86,76316.84,36.8,-0.52495,0.00017,24.04087]
[1777425006672,38.86,76316.84,36.8,-0.52495,0.00017,24.04087]
[1777425007307,38.86,76316.64,36.8,-0.52499,0.00017,24.04067]
[1777425007717,38.86,76316.64,36.8,-0.52499,0.00017,24.04067]
[1777425008727,38.86,76316.45,36.8,-0.52502,0.00017,24.04049]
[1777425008785,38.86,76317.18,36.8,-0.5249,0.00017,24.04119]
[1777425009845,38.86,76317.76,36.8,-0.5248,0.00017,24.04174]
[1777425010774,38.86,76317.76,36.8,-0.5248,0.00017,24.04174]
[1777425017787,38.86,76322.24,36.8,-0.52404,0.00017,24.04596]
[1777425020702,38.86,76323.25,36.8,-0.52387,0.00017,24.0469]
[1777425026719,38.86,76322.66,36.8,-0.52396,0.00017,24.04636]
[1777425028992,38.86,76322.87,36.8,-0.52393,0.00017,24.04656]
[1777425030355,38.86,76323.64,36.8,-0.5238,0.00017,24.04727]
[1777425031850,38.86,76322.95,36.8,-0.52391,0.00017,24.04663]
[1777425032795,38.86,76322.95,36.8,-0.52391,0.00017,24.04663]
[1777425032864,38.87,76325.18,36.8,-0.52354,0.00017,24.04502]
[1777425033694,38.87,76325.18,36.8,-0.52354,0.00017,24.04502]
[1777425035961,38.87,76327.03,36.8,-0.52323,0.00017,24.04672]
[1777425036572,38.87,76327.03,36.8,-0.52323,0.00017,24.04672]
[1777425036575,38.87,76327.03,36.8,-0.52323,0.00017,24.04672]
[1777425038718,38.87,76332.6,36.8,-0.52228,0.00017,24.05174]
[1777425039501,38.87,76332.6,36.8,-0.52228,0.00017,24.05174]
[1777425041156,38.87,76333.02,36.8,-0.52221,0.00017,24.05211]
[1777425041252,38.87,76342.15,36.8,-0.52066,0.00017,24.06002]
[1777425046992,38.87,76343.64,36.8,-0.52041,0.00017,24.06127]
[1777425049300,38.87,76343.99,36.8,-0.52035,0.00017,24.06156]
[1777425050003,38.87,76344.46,36.8,-0.52027,0.00017,24.06196]
[1777425050102,38.87,76350.54,36.8,-0.51924,0.00017,24.06696]
[1777425056065,38.87,76351.75,36.8,-0.51903,0.00017,24.06794]
[1777425062108,38.87,76355.41,36.8,-0.5184,0.00017,24.07086]
[1777425067143,38.88,76356.54,36.8,-0.51821,0.00017,24.07176]
[1777425072576,38.88,76359.33,36.8,-0.51773,0.00017,24.07394]
[1777425077033,38.88,76354.81,36.8,-0.5185,0.00017,24.07041]
[1777425080567,38.89,76352.01,36.8,-0.51897,0.00017,24.06819]
[1777425086276,38.89,76353.79,36.8,-0.51866,0.00017,24.06962]
[1777425090313,38.89,76353.68,36.8,-0.51868,0.00017,24.06954]
[1777425095339,38.9,76347.91,36.8,-0.51966,0.00017,24.06121]
[1777425098998,38.9,76347.4,36.8,-0.51975,0.00017,24.0608]
[1777425104401,38.9,76349.5,36.8,-0.51939,0.00017,24.06252]
[1777425109436,38.9,76349.07,36.8,-0.51946,0.00017,24.06218]
[1777425113474,38.9,76349.42,36.8,-0.5194,0.00017,24.06247]
[1777425113485,38.9,76349.42,36.8,-0.5194,0.00017,24.06247]
[1777425113511,38.9,76348.49,36.8,-0.51956,0.00017,24.06171]
[1777425114767,38.9,76348.49,36.8,-0.51956,0.00017,24.06171]
[1777425115820,38.91,76345.42,36.8,-0.52008,0.00017,24.05918]
[1777425115983,38.91,76345.0,36.8,-0.52015,0.00017,24.05883]
[1777425116000,38.91,76345.0,36.8,-0.52015,0.00017,24.05883]
[1777425116536,38.91,76345.0,36.8,-0.52015,0.00017,24.05883]
[1777425116618,38.91,76322.16,36.8,-0.52402,0.00017,24.03869]
[1777425117319,38.91,76322.16,36.8,-0.52402,0.00017,24.03869]
[1777425118673,38.91,76321.9,36.8,-0.52407,0.00017,24.03844]
[1777425118737,38.91,76316.08,36.8,-0.52505,0.00017,24.03294]
[1777425121309,38.91,76316.85,36.8,-0.52492,0.00017,24.03368]
[1777425121656,38.91,76316.85,36.8,-0.52492,0.00017,24.03368]
[1777425123171,38.91,76316.33,36.8,-0.52501,0.00017,24.03319]
[1777425124064,38.91,76315.46,36.8,-0.52515,0.00017,24.03236]
[1777425124646,38.91,76315.46,36.8,-0.52515,0.00017,24.03236]
[1777425125418,38.91,76313.64,36.8,-0.52546,0.00017,24.0306]
[1777425127493,38.91,76313.84,36.8,-0.52543,0.00017,24.0308]
[1777425127622,38.91,76313.84,36.8,-0.52543,0.00017,24.0308]
[1777425127936,38.91,76313.36,36.8,-0.52551,0.00017,24.03033]
[1777425128708,38.91,76313.36,36.8,-0.52551,0.00017,24.03033]
[1777425128742,38.91,76313.36,36.8,-0.52551,0.00017,24.03033]
[1777425128792,38.91,76305.75,36.8,-0.5268,0.00017,24.02282]
[1777425130397,38.91,76305.42,36.8,-0.52686,0.00017,24.02249]
[1777425130591,38.91,76294.21,36.8,-0.52876,0.00017,24.01096]
[1777425132600,38.91,76289.49,36.8,-0.52956,0.00017,24.00595]
[1777425133040,38.91,76289.49,36.8,-0.52956,0.00017,24.00595]
[1777425136629,38.91,76300.23,36.8,-0.52774,0.00017,24.01722]
[1777425141664,38.91,76304.22,36.8,-0.52706,0.00017,24.02128]
[1777425146698,38.9,76306.58,36.8,-0.52666,0.00017,24.02364]
[1777425151734,38.9,76306.61,36.8,-0.52667,0.00017,24.01998]
[1777425156769,38.9,76302.99,36.8,-0.52728,0.00017,24.01633]
[1777425161804,38.9,76305.67,36.8,-0.52683,0.00017,24.01903]
[1777425166839,38.9,76306.98,36.8,-0.52661,0.00017,24.02033]
[1777425171875,38.9,76306.72,36.8,-0.52666,0.00017,24.02006]
[1777425172348,38.9,76306.72,36.8,-0.52666,0.00017,24.02006]
[1777425177916,38.89,76305.89,36.8,-0.5268,0.00017,24.01922]
[1777425182951,38.89,76304.84,36.8,-0.52698,0.00017,24.01816]
[1777425187986,38.89,76306.03,36.8,-0.52678,0.00017,24.01935]
[1777425191207,38.89,76307.2,36.8,-0.52658,0.00017,24.02052]
[1777425196308,38.89,76308.61,36.8,-0.52634,0.00017,24.02191]
[1777425202242,38.88,76309.61,36.8,-0.52618,0.00017,24.02289]
[1777425208128,38.88,76303.47,36.8,-0.52722,0.00017,24.01674]
[1777425213164,38.88,76306.09,36.8,-0.52678,0.00017,24.01569]
[1777425214240,38.88,76306.09,36.8,-0.52678,0.00017,24.01569]
[1777425220213,38.88,76307.58,36.8,-0.52653,0.00017,24.01717]
[1777425225248,38.87,76307.19,36.8,-0.5266,0.00017,24.01677]
[1777425230282,38.87,76308.51,36.8,-0.52638,0.00017,24.01808]
[1777425235318,38.87,76309.83,36.8,-0.52616,0.00017,24.01938]
[1777425237506,38.87,76309.52,36.8,-0.52621,0.00017,24.01907]
[1777425238284,38.87,76309.38,36.8,-0.52624,0.00017,24.01893]
[1777425238379,38.87,76314.94,36.8,-0.52529,0.00017,24.02436]
[1777425239415,38.87,76314.94,36.8,-0.52529,0.00017,24.02436]
[1777425239577,38.87,76314.94,36.8,-0.52529,0.00017,24.02436]
[1777425239629,38.87,76314.94,36.8,-0.52529,0.00017,24.02436]
[1777425240620,38.87,76323.63,36.8,-0.52382,0.00017,24.03258]
[1777425246395,38.87,76326.58,36.8,-0.52331,0.00017,24.0353]
[1777425247593,38.87,76326.58,36.8,-0.52331,0.00017,24.0353]
[1777425247658,38.87,76326.58,36.8,-0.52331,0.00017,24.0353]
[1777425249415,38.87,76317.92,36.8,-0.52478,0.00017,24.02722]
[1777425250050,38.87,76317.92,36.8,-0.52478,0.00017,24.02722]
[1777425251430,38.87,76309.79,36.8,-0.52616,0.00017,24.01934]
[1777425255462,38.87,76307.49,36.8,-0.52656,0.00017,24.01705]
[1777425255482,38.87,76307.49,36.8,-0.52656,0.00017,24.01705]
[1777425261500,38.87,76305.17,36.8,-0.52695,0.00017,24.01472]
[1777425262213,38.87,76305.17,36.8,-0.52695,0.00017,24.01472]
[1777425267544,38.87,76307.17,36.8,-0.52661,0.00017,24.01672]
[1777425272579,38.86,76307.58,36.8,-0.52655,0.00017,24.01344]
[1777425277613,38.86,76307.32,36.8,-0.5266,0.00017,24.01317]
[1777425282652,38.86,76307.52,36.8,-0.52657,0.00017,24.01337]
[1777425287686,38.86,76308.65,36.8,-0.52638,0.00017,24.01448]
[1777425293533,38.86,76308.53,36.8,-0.5264,0.00017,24.01436]
[1777425298769,38.85,76308.81,36.8,-0.52635,0.00017,24.01462]
[1777425303804,38.85,76308.76,36.8,-0.52636,0.00017,24.01457]
[1777425308839,38.85,76308.96,36.8,-0.52633,0.00017,24.01476]
[1777425313874,38.85,76309.39,36.8,-0.52626,0.00017,24.01518]
[1777425315060,38.85,76309.39,36.8,-0.52626,0.00017,24.01518]
[1777425316895,38.85,76316.73,36.8,-0.52501,0.00017,24.02232]
[1777425317895,38.85,76316.73,36.8,-0.52501,0.00017,24.02232]
[1777425317901,38.85,76316.73,36.8,-0.52501,0.00017,24.02232]
[1777425317925,38.85,76316.73,36.8,-0.52501,0.00017,24.02232]
[1777425317977,38.85,76322.1,36.8,-0.5241,0.00017,24.0274]
[1777425319916,38.85,76327.01,36.8,-0.52327,0.00017,24.03194]
[1777425322511,38.85,76327.01,36.8,-0.52327,0.00017,24.03194]
[1777425323098,38.85,76327.01,36.8,-0.52327,0.00017,24.03194]
[1777425328647,38.85,76329.75,36.8,-0.5228,0.00017,24.03444]
[1777425329276,38.85,76329.66,36.8,-0.52281,0.00017,24.03436]
[1777425329278,38.85,76329.66,36.8,-0.52281,0.00017,24.03436]
[1777425329289,38.85,76329.66,36.8,-0.52281,0.00017,24.03436]
[1777425330301,38.85,76328.57,36.8,-0.523,0.00017,24.03338]
[1777425330650,38.85,76328.57,36.8,-0.523,0.00017,24.03338]
[1777425331001,38.85,76328.57,36.8,-0.523,0.00017,24.03338]
[1777425331338,38.85,76325.81,36.8,-0.52347,0.00017,24.02718]
[1777425331391,38.85,76325.81,36.8,-0.52347,0.00017,24.02718]
[1777425332832,38.85,76325.84,36.8,-0.52347,0.00017,24.02721]
[1777425335204,38.86,76329.53,36.8,-0.52284,0.00017,24.03057]
[1777425339458,38.86,76330.07,36.8,-0.52275,0.00017,24.03106]
[1777425339511,38.86,76330.07,36.8,-0.52275,0.00017,24.03106]
[1777425339917,38.86,76330.07,36.8,-0.52275,0.00017,24.03106]
[1777425342070,38.86,76336.03,36.8,-0.52173,0.00017,24.03635]
[1777425348331,38.86,76335.39,36.8,-0.52184,0.00017,24.03579]
[1777425349464,38.86,76335.07,36.8,-0.52189,0.00017,24.03551]
[1777425349981,38.86,76335.07,36.8,-0.52189,0.00017,24.03551]
[1777425350771,38.86,76334.88,36.8,-0.52193,0.00017,24.03535]
[1777425351121,38.86,76334.88,36.8,-0.52193,0.00017,24.03535]
[1777425354744,38.86,76334.81,36.8,-0.52194,0.00017,24.03529]
[1777425355094,38.86,76334.81,36.8,-0.52194,0.00017,24.03529]
[1777425360529,38.87,76334.2,36.8,-0.52203,0.00017,24.03477]
[1777425360630,38.87,76333.8,36.8,-0.5221,0.00017,24.03442]
[1777425366221,38.87,76335.56,36.8,-0.5218,0.00017,24.03597]
[1777425366264,38.87,76335.56,36.8,-0.5218,0.00017,24.03597]
[1777425366504,38.87,76335.56,36.8,-0.5218,0.00017,24.03597]
[1777425366553,38.87,76338.57,36.8,-0.52129,0.00017,24.03859]
[1777425368253,38.87,76347.69,36.8,-0.51974,0.00017,24.04627]
[1777425373873,38.87,76349.56,36.8,-0.51942,0.00017,24.0478]
[1777425373886,38.87,76349.56,36.8,-0.51942,0.00017,24.0478]
[1777425373974,38.87,76349.46,36.8,-0.51944,0.00017,24.04772]
[1777425376018,38.87,76349.46,36.8,-0.51944,0.00017,24.04772]
[1777425381344,38.87,76349.04,36.8,-0.51951,0.00017,24.04738]
[1777425386571,38.87,76348.7,36.8,-0.51957,0.00017,24.04711]
[1777425389706,38.88,76346.09,36.8,-0.52001,0.00017,24.04497]
[1777425394191,38.88,76346.46,36.8,-0.51995,0.00017,24.0416]
[1777425399470,38.88,76346.38,36.8,-0.51996,0.00017,24.04154]
[1777425404504,38.88,76347.19,36.8,-0.51982,0.00017,24.04222]
[1777425409862,38.89,76346.64,36.8,-0.51991,0.00017,24.04177]
[1777425409918,38.89,76347.0,36.8,-0.51985,0.00017,24.04207]
[1777425411554,38.89,76341.67,36.8,-0.52075,0.00017,24.03761]
[1777425416050,38.89,76339.75,36.8,-0.52108,0.00017,24.03598]
[1777425416371,38.89,76336.57,36.8,-0.52162,0.00017,24.03324]
[1777425417025,38.89,76336.57,36.8,-0.52162,0.00017,24.03324]
[1777425417126,38.89,76331.88,36.8,-0.52241,0.00017,24.02911]
[1777425417752,38.89,76331.88,36.8,-0.52241,0.00017,24.02911]
[1777425417780,38.89,76331.88,36.8,-0.52241,0.00017,24.02911]
[1777425419609,38.89,76313.84,36.8,-0.52547,0.00017,24.01234]
[1777425420617,38.89,76312.37,36.8,-0.52572,0.00017,24.01091]
[1777425425017,38.89,76311.45,36.8,-0.52588,0.00017,24.01001]
[1777425425040,38.89,76311.45,36.8,-0.52588,0.00017,24.01001]
[1777425425360,38.89,76311.0,36.8,-0.52596,0.00017,24.00957]
[1777425425984,38.89,76311.0,36.8,-0.52596,0.00017,24.00957]
[1777425426037,38.89,76302.08,36.8,-0.52747,0.00017,24.00064]
[1777425431927,38.89,76303.54,36.8,-0.52723,0.00017,24.00212]
[1777425437736,38.89,76300.85,36.8,-0.52768,0.00017,23.99938]
[1777425442771,38.89,76307.54,36.8,-0.52655,0.00017,24.00614]
[1777425446799,38.89,76301.94,36.8,-0.5275,0.00017,24.00048]
[1777425451835,38.89,76301.31,36.8,-0.52761,0.00017,23.99616]
[1777425453848,38.89,76294.62,36.8,-0.52875,0.00017,23.98921]
[1777425455320,38.89,76293.32,36.8,-0.52897,0.00017,23.98784]
[1777425455332,38.89,76293.32,36.8,-0.52897,0.00017,23.98784]
[1777425455411,38.89,76293.32,36.8,-0.52897,0.00017,23.98784]
[1777425456869,38.89,76286.61,36.8,-0.53011,0.00017,23.98065]
[1777425459042,38.89,76282.66,36.8,-0.53078,0.00017,23.97632]
[1777425460970,38.89,76282.54,36.8,-0.5308,0.00017,23.97619]
[1777425461069,38.89,76281.87,36.8,-0.53091,0.00017,23.97546]
[1777425461646,38.89,76281.87,36.8,-0.53091,0.00017,23.97546]
[1777425466940,38.89,76279.3,36.8,-0.53134,0.00017,23.9726]
[1777425469790,38.89,76278.95,36.8,-0.5314,0.00017,23.97221]
[1777425471975,38.89,76271.61,36.8,-0.53265,0.00017,23.96387]
[1777425472690,38.89,76271.61,36.8,-0.53265,0.00017,23.96387]
[1777425472803,38.89,76271.61,36.8,-0.53265,0.00017,23.96387]
[1777425472879,38.89,76271.61,36.8,-0.53265,0.00017,23.96387]
[1777425473014,38.89,76271.61,36.8,-0.53265,0.00017,23.96387]
[1777425473074,38.89,76271.61,36.8,-0.53265,0.00017,23.96387]
[1777425473120,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425473473,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425473729,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425473786,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425473790,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425473906,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425474167,38.89,76261.78,36.8,-0.53432,0.00017,23.95233]
[1777425474185,38.89,76254.48,36.8,-0.53556,0.00017,23.94349]
[1777425475285,38.89,76254.83,36.8,-0.5355,0.00017,23.94392]
[1777425476005,38.89,76259.78,36.8,-0.53466,0.00017,23.94993]
[1777425477269,38.89,76259.78,36.8,-0.53466,0.00017,23.94993]
[1777425477367,38.89,76260.5,36.8,-0.53454,0.00017,23.95079]
[1777425477504,38.89,76260.5,36.8,-0.53454,0.00017,23.95079]
[1777425478576,38.89,76259.65,36.8,-0.53468,0.00017,23.94977]
[1777425479024,38.89,76253.24,36.8,-0.53577,0.00017,23.94197]
[1777425479441,38.89,76253.24,36.8,-0.53577,0.00017,23.94197]
[1777425479559,38.89,76253.24,36.8,-0.53577,0.00017,23.94197]
[1777425480394,38.89,76248.98,36.8,-0.53649,0.00017,23.93668]
[1777425480601,38.89,76248.98,36.8,-0.53649,0.00017,23.93668]
[1777425481015,38.89,76248.98,36.8,-0.53649,0.00017,23.93668]
[1777425481081,38.89,76239.15,36.8,-0.53816,0.00017,23.92419]
[1777425484068,38.89,76241.97,36.8,-0.53768,0.00017,23.92781]
[1777425485015,38.89,76240.4,36.8,-0.53795,0.00017,23.92579]
[1777425485602,38.89,76238.74,36.8,-0.53823,0.00017,23.92365]
[1777425485632,38.89,76238.74,36.8,-0.53823,0.00017,23.92365]
[1777425485866,38.89,76238.74,36.8,-0.53823,0.00017,23.92365]
[1777425486072,38.89,76238.74,36.8,-0.53823,0.00017,23.92365]
[1777425486255,38.88,76225.62,36.8,-0.54045,0.00017,23.9063]
[1777425487423,38.88,76225.72,36.8,-0.54044,0.00017,23.90643]
[1777425487436,38.88,76225.72,36.8,-0.54044,0.00017,23.90643]
[1777425489603,38.88,76220.1,36.8,-0.54139,0.00017,23.89877]
[1777425489706,38.88,76220.1,36.8,-0.54139,0.00017,23.89877]
[1777425489914,38.88,76220.1,36.8,-0.54139,0.00017,23.89877]
[1777425490135,38.88,76220.1,36.8,-0.54139,0.00017,23.89877]
[1777425490176,38.88,76220.1,36.8,-0.54139,0.00017,23.89877]
[1777425490255,38.88,76214.41,36.8,-0.54235,0.00017,23.89088]
[1777425490464,38.88,76214.41,36.8,-0.54235,0.00017,23.89088]
[1777425490697,38.88,76214.41,36.8,-0.54235,0.00017,23.89088]
[1777425490777,38.88,76214.41,36.8,-0.54235,0.00017,23.89088]
[1777425491167,38.88,76214.41,36.8,-0.54235,0.00017,23.89088]
[1777425491211,38.88,76227.68,36.8,-0.5401,0.00017,23.90906]
[1777425491571,38.88,76227.68,36.8,-0.5401,0.00017,23.90906]
[1777425491646,38.88,76227.68,36.8,-0.5401,0.00017,23.90906]
[1777425492142,38.88,76228.0,36.8,-0.54005,0.00017,23.90949]
[1777425492850,38.88,76228.0,36.8,-0.54005,0.00017,23.90949]
[1777425493151,38.88,76239.32,36.8,-0.53813,0.00017,23.92438]
[1777425494131,38.88,76239.32,36.8,-0.53813,0.00017,23.92438]
[1777425494417,38.88,76235.56,36.8,-0.53877,0.00017,23.91949]
[1777425497422,38.88,76236.45,36.8,-0.53862,0.00017,23.92064]
[1777425497905,38.88,76236.45,36.8,-0.53862,0.00017,23.92064]
[1777425503240,38.88,76239.69,36.8,-0.53808,0.00017,23.92482]
[1777425503982,38.88,76239.1,36.8,-0.53818,0.00017,23.92406]
[1777425504008,38.88,76239.1,36.8,-0.53818,0.00017,23.92406]
[1777425504046,38.88,76239.1,36.8,-0.53818,0.00017,23.92406]
[1777425504231,38.88,76231.52,36.8,-0.53946,0.00017,23.91413]
[1777425505238,38.88,76222.73,36.8,-0.54095,0.00017,23.90231]
[1777425506711,38.88,76224.57,36.8,-0.54064,0.00017,23.90481]
[1777425512287,38.87,76224.63,36.8,-0.54064,0.00017,23.90118]
[1777425517321,38.87,76227.69,36.8,-0.54013,0.00017,23.90529]
[1777425522357,38.87,76225.06,36.8,-0.54058,0.00017,23.90173]
[1777425527395,38.87,76225.41,36.8,-0.54052,0.00017,23.90219]
[1777425532429,38.87,76226.39,36.8,-0.54035,0.00017,23.90349]
[1777425537468,38.86,76226.91,36.8,-0.54027,0.00017,23.90418]
[1777425543286,38.86,76228.52,36.8,-0.54,0.00017,23.90633]
[1777425543361,38.86,76230.68,36.8,-0.53963,0.00017,23.9092]
[1777425543392,38.86,76230.68,36.8,-0.53963,0.00017,23.9092]
[1777425543428,38.86,76230.68,36.8,-0.53963,0.00017,23.9092]
[1777425543457,38.86,76230.68,36.8,-0.53963,0.00017,23.9092]
[1777425543756,38.86,76230.68,36.8,-0.53963,0.00017,23.9092]
[1777425543851,38.86,76238.44,36.8,-0.53832,0.00017,23.9194]
[1777425544627,38.86,76238.44,36.8,-0.53832,0.00017,23.9194]
[1777425544700,38.86,76249.19,36.8,-0.53649,0.00017,23.93309]
[1777425546533,38.86,76248.96,36.8,-0.53653,0.00017,23.93281]
[1777425550585,38.87,76250.19,36.8,-0.53632,0.00017,23.93436]
[1777425552401,38.87,76249.98,36.8,-0.53635,0.00017,23.9341]
[1777425556385,38.87,76250.24,36.8,-0.53631,0.00017,23.93443]
[1777425556426,38.87,76250.24,36.8,-0.53631,0.00017,23.93443]
[1777425556617,38.87,76250.24,36.8,-0.53631,0.00017,23.93443]
[1777425559285,38.87,76247.61,36.8,-0.53675,0.00017,23.93114]
[1777425559320,38.87,76241.11,36.8,-0.53786,0.00017,23.92288]
[1777425564660,38.86,76236.28,36.8,-0.53868,0.00017,23.91659]
[1777425569695,38.86,76233.19,36.8,-0.53921,0.00017,23.91251]
[1777425574729,38.86,76233.18,36.8,-0.53922,0.00017,23.90878]
[1777425578955,38.85,76233.86,36.8,-0.53911,0.00017,23.90967]
[1777425584801,38.85,76229.98,36.8,-0.53977,0.00017,23.90449]
[1777425587823,38.85,76235.43,36.8,-0.53885,0.00017,23.91169]
[1777425588830,38.85,76240.6,36.8,-0.53797,0.00017,23.9184]
[1777425590208,38.85,76240.6,36.8,-0.53797,0.00017,23.9184]
[1777425590346,38.85,76240.6,36.8,-0.53797,0.00017,23.9184]
[1777425595879,38.85,76243.95,36.8,-0.53741,0.00017,23.92269]
[1777425600914,38.85,76239.89,36.8,-0.5381,0.00017,23.91747]
[1777425604942,38.85,76244.28,36.8,-0.53735,0.00017,23.92309]
[1777425609977,38.85,76245.52,36.8,-0.53714,0.00017,23.92466]
[1777425615012,38.85,76241.3,36.8,-0.53786,0.00017,23.91928]
[1777425616199,38.85,76241.3,36.8,-0.53786,0.00017,23.91928]
[1777425620327,38.85,76239.34,36.8,-0.53819,0.00017,23.91675]
[1777425626089,38.84,76237.19,36.8,-0.53856,0.00017,23.91394]
[1777425627212,38.84,76237.19,36.8,-0.53856,0.00017,23.91394]
[1777425627258,38.84,76237.19,36.8,-0.53856,0.00017,23.91394]
[1777425627303,38.84,76237.19,36.8,-0.53856,0.00017,23.91394]
[1777425627327,38.84,76237.31,36.8,-0.53854,0.00017,23.91409]
[1777425627532,38.84,76237.31,36.8,-0.53854,0.00017,23.91409]
[1777425628345,38.84,76226.47,36.8,-0.54038,0.00017,23.8997]
[1777425630224,38.84,76226.33,36.8,-0.54041,0.00017,23.89951]
[1777425633403,38.84,76226.34,36.8,-0.54041,0.00017,23.89583]
[1777425638173,38.84,76232.7,36.8,-0.53934,0.00017,23.90431]
[1777425643208,38.83,76233.23,36.8,-0.53925,0.00017,23.90498]
[1777425646515,38.83,76233.44,36.8,-0.53922,0.00017,23.90525]
[1777425646527,38.83,76233.44,36.8,-0.53922,0.00017,23.90525]
[1777425649741,38.83,76230.7,36.8,-0.53969,0.00017,23.9016]
[1777425651264,38.83,76238.21,36.8,-0.53841,0.00017,23.91148]
[1777425656299,38.83,76235.87,36.8,-0.53881,0.00017,23.90841]
[1777425659320,38.83,76240.3,36.8,-0.53806,0.00017,23.91417]
[1777425660596,38.83,76240.23,36.8,-0.53807,0.00017,23.91408]
[1777425663050,38.83,76242.74,36.8,-0.53765,0.00017,23.9173]
[1777425663087,38.83,76242.74,36.8,-0.53765,0.00017,23.9173]
[1777425665365,38.83,76236.7,36.8,-0.53867,0.00017,23.90948]
[1777425670399,38.82,76231.71,36.8,-0.53952,0.00017,23.90289]
[1777425675434,38.82,76232.33,36.8,-0.53942,0.00017,23.90369]
[1777425680469,38.82,76231.24,36.8,-0.53961,0.00017,23.90223]
[1777425681317,38.82,76231.24,36.8,-0.53961,0.00017,23.90223]
[1777425681448,38.82,76231.24,36.8,-0.53961,0.00017,23.90223]
[1777425681461,38.82,76231.24,36.8,-0.53961,0.00017,23.90223]
[1777425682589,38.82,76227.56,36.8,-0.54024,0.00017,23.8973]
[1777425688524,38.82,76223.83,36.8,-0.54087,0.00017,23.89223]
[1777425693564,38.82,76223.78,36.8,-0.54089,0.00017,23.88846]
[1777425694677,38.82,76223.78,36.8,-0.54089,0.00017,23.88846]
[1777425697884,38.82,76221.98,36.8,-0.5412,0.00017,23.886]
[1777425697943,38.82,76221.98,36.8,-0.5412,0.00017,23.886]
[1777425698044,38.82,76220.49,36.8,-0.54145,0.00017,23.88395]
[1777425699834,38.82,76220.49,36.8,-0.54145,0.00017,23.88396]
[1777425699864,38.82,76220.49,36.8,-0.54145,0.00017,23.88396]
[1777425699923,38.82,76216.12,36.8,-0.54219,0.00017,23.8779]
[1777425704440,38.82,76215.87,36.8,-0.54223,0.00017,23.87756]
[1777425704536,38.82,76215.5,36.8,-0.54229,0.00017,23.87705]
[1777425704590,38.82,76215.5,36.8,-0.54229,0.00017,23.87705]
[1777425704641,38.82,76215.5,36.8,-0.54229,0.00017,23.87705]
[1777425707466,38.82,76212.36,36.8,-0.54282,0.00017,23.87265]
[1777425709677,38.83,76206.02,36.8,-0.54389,0.00017,23.86367]
[1777425713762,38.83,76203.02,36.8,-0.54439,0.00017,23.85937]
[1777425713773,38.83,76203.02,36.8,-0.54439,0.00017,23.85937]
[1777425714256,38.83,76203.02,36.8,-0.54439,0.00017,23.85937]
[1777425716707,38.83,76199.16,36.8,-0.54504,0.00017,23.85378]
[1777425719001,38.83,76195.06,36.8,-0.54574,0.00017,23.84772]
[1777425719102,38.83,76187.93,36.8,-0.54695,0.00017,23.83701]
[1777425719850,38.83,76187.93,36.8,-0.54695,0.00017,23.83701]
[1777425720072,38.83,76187.93,36.8,-0.54695,0.00017,23.83701]
[1777425720195,38.83,76187.93,36.8,-0.54695,0.00017,23.83701]
[1777425721285,38.83,76187.07,36.8,-0.54709,0.00017,23.8357]
[1777425721375,38.83,76181.79,36.8,-0.54799,0.00017,23.82761]
[1777425726797,38.83,76177.65,36.8,-0.54869,0.00017,23.82118]
[1777425731729,38.83,76175.18,36.8,-0.54911,0.00017,23.81731]
[1777425731885,38.83,76175.18,36.8,-0.54911,0.00017,23.81731]
[1777425731903,38.83,76169.38,36.8,-0.5501,0.00017,23.80812]
[1777425733212,38.83,76169.38,36.8,-0.5501,0.00017,23.80812]
[1777425733236,38.83,76163.34,36.8,-0.55112,0.00017,23.7984]
[1777425735498,38.83,76163.34,36.8,-0.55112,0.00017,23.7984]
[1777425736456,38.83,76165.56,36.8,-0.55074,0.00017,23.80198]
[1777425736474,38.83,76180.3,36.8,-0.54825,0.00017,23.82529]
[1777425736578,38.83,76180.3,36.8,-0.54825,0.00017,23.82529]
[1777425738869,38.83,76182.55,36.8,-0.54786,0.00017,23.82878]
[1777425738931,38.83,76182.55,36.8,-0.54786,0.00017,23.82878]
[1777425739004,38.83,76182.55,36.8,-0.54786,0.00017,23.82878]
[1777425739984,38.84,76193.5,36.8,-0.546,0.00017,23.84541]
[1777425744209,38.84,76193.95,36.8,-0.54592,0.00017,23.84611]
[1777425749957,38.84,76196.33,36.8,-0.54551,0.00017,23.84971]
[1777425754994,38.85,76196.62,36.8,-0.54546,0.00017,23.84648]
[1777425755879,38.85,76196.62,36.8,-0.54546,0.00017,23.84648]
[1777425759111,38.85,76196.73,36.8,-0.54544,0.00017,23.84667]
[1777425760097,38.85,76196.92,36.8,-0.5454,0.00017,23.84696]
[1777425766071,38.86,76197.29,36.8,-0.54533,0.00017,23.84756]
[1777425766967,38.86,76197.29,36.8,-0.54533,0.00017,23.84756]
[1777425767019,38.86,76197.29,36.8,-0.54533,0.00017,23.84756]
[1777425769360,38.86,76195.31,36.8,-0.54567,0.00017,23.84464]
[1777425774394,38.86,76192.13,36.8,-0.54621,0.00017,23.83992]
[1777425780171,38.86,76192.89,36.8,-0.54607,0.00017,23.84107]
[1777425785204,38.86,76192.96,36.8,-0.54606,0.00017,23.84119]
[1777425786419,38.86,76192.96,36.8,-0.54606,0.00017,23.84119]
[1777425792252,38.87,76192.49,36.8,-0.54614,0.00017,23.84052]
[1777425795190,38.87,76191.96,36.8,-0.54622,0.00017,23.83974]
[1777425797288,38.87,76183.2,36.8,-0.54771,0.00017,23.82646]
[1777425799331,38.87,76181.81,36.8,-0.54794,0.00017,23.82433]
[1777425801317,38.87,76193.23,36.8,-0.54601,0.00017,23.84165]
[1777425802023,38.87,76193.23,36.8,-0.54601,0.00017,23.84165]
[1777425805714,38.87,76193.56,36.8,-0.54595,0.00017,23.84216]
[1777425811387,38.87,76196.14,36.8,-0.54552,0.00017,23.84231]
[1777425816422,38.87,76197.53,36.8,-0.54528,0.00017,23.84437]
[1777425820321,38.87,76196.89,36.8,-0.54539,0.00017,23.84343]
[1777425825484,38.87,76197.9,36.8,-0.54521,0.00017,23.84493]
[1777425828505,38.87,76196.22,36.8,-0.5455,0.00017,23.84246]
[1777425828566,38.87,76196.22,36.8,-0.5455,0.00017,23.84246]
[1777425828623,38.88,76197.02,36.8,-0.54536,0.00017,23.84364]
[1777425829513,38.88,76197.27,36.8,-0.54532,0.00017,23.84402]
[1777425830520,38.88,76204.54,36.8,-0.54409,0.00017,23.85463]
[1777425832834,38.88,76207.48,36.8,-0.54358,0.00017,23.85887]
[1777425839583,38.89,76206.99,36.8,-0.54366,0.00017,23.85824]
[1777425839669,38.89,76206.99,36.8,-0.54366,0.00017,23.85824]
[1777425845624,38.89,76203.96,36.8,-0.54416,0.00017,23.85395]
[1777425847055,38.89,76204.05,36.8,-0.54414,0.00017,23.85409]
[1777425848500,38.9,76202.34,36.8,-0.54443,0.00017,23.85162]
[1777425853681,38.9,76200.35,36.8,-0.54477,0.00017,23.84873]
[1777425857668,38.9,76200.19,36.8,-0.54479,0.00017,23.8485]
[1777425857720,38.9,76200.19,36.8,-0.54479,0.00017,23.8485]
[1777425857727,38.9,76197.78,36.8,-0.5452,0.00017,23.84497]
[1777425859114,38.9,76197.78,36.8,-0.5452,0.00017,23.84497]
[1777425861099,38.9,76193.88,36.8,-0.54586,0.00017,23.83921]
[1777425862747,38.9,76198.5,36.8,-0.54508,0.00017,23.84604]
[1777425865133,38.9,76198.5,36.8,-0.54508,0.00017,23.84604]
[1777425872818,38.9,76200.74,36.8,-0.54471,0.00017,23.84563]
[1777425877853,38.9,76199.45,36.8,-0.54492,0.00017,23.84375]
[1777425882685,38.9,76199.68,36.8,-0.54489,0.00017,23.84409]
[1777425882843,38.9,76199.68,36.8,-0.54489,0.00017,23.84409]
[1777425887923,38.9,76198.58,36.8,-0.54507,0.00017,23.84249]
[1777425892958,38.9,76198.49,36.8,-0.54508,0.00017,23.84237]
[1777425897993,38.9,76197.81,36.8,-0.5452,0.00017,23.84138]
[1777425900902,38.9,76197.05,36.8,-0.54533,0.00017,23.84026]
[1777425901110,38.9,76197.05,36.8,-0.54533,0.00017,23.84026]
[1777425901138,38.9,76199.0,36.8,-0.545,0.00017,23.84313]
[1777425903397,38.9,76199.0,36.8,-0.545,0.00017,23.84313]
[1777425903498,38.9,76203.27,36.8,-0.54427,0.00017,23.84935]
[1777425905507,38.9,76203.27,36.8,-0.54427,0.00017,23.84935]
[1777425908066,38.9,76208.8,36.8,-0.54333,0.00017,23.85728]
[1777425909437,38.9,76208.8,36.8,-0.54333,0.00017,23.85728]
[1777425909609,38.9,76208.8,36.8,-0.54333,0.00017,23.85728]
[1777425909699,38.9,76209.52,36.8,-0.54321,0.00017,23.8583]
[1777425910075,38.9,76209.52,36.8,-0.54321,0.00017,23.8583]
[1777425914108,38.9,76199.7,36.8,-0.54488,0.00017,23.84412]
[1777425917606,38.9,76199.75,36.8,-0.54488,0.00017,23.84418]
[1777425917693,38.9,76195.41,36.8,-0.54561,0.00017,23.83778]
[1777425919268,38.9,76195.41,36.8,-0.54561,0.00017,23.83778]
[1777425921107,38.9,76193.22,36.8,-0.54598,0.00017,23.83452]
[1777425921113,38.9,76193.22,36.8,-0.54598,0.00017,23.83452]
[1777425925702,38.89,76192.64,36.8,-0.54609,0.00017,23.83364]
[1777425926118,38.89,76191.15,36.8,-0.54634,0.00017,23.8314]
[1777425931579,38.89,76189.04,36.8,-0.5467,0.00017,23.82822]
[1777425935691,38.89,76189.2,36.8,-0.54668,0.00017,23.82475]
[1777425935729,38.89,76189.2,36.8,-0.54668,0.00017,23.82475]
[1777425936383,38.89,76189.73,36.8,-0.54659,0.00017,23.82554]
[1777425936479,38.89,76195.13,36.8,-0.54568,0.00017,23.8336]
[1777425936878,38.89,76195.13,36.8,-0.54568,0.00017,23.8336]
[1777425938459,38.89,76195.13,36.8,-0.54568,0.00017,23.8336]
[1777425942081,38.89,76195.85,36.8,-0.54556,0.00017,23.83465]
[1777425944454,38.89,76195.49,36.8,-0.54562,0.00017,23.83411]
[1777425950361,38.88,76193.89,36.8,-0.5459,0.00017,23.8317]
[1777425953212,38.88,76193.92,36.8,-0.54589,0.00017,23.83174]
[1777425954855,38.88,76193.92,36.8,-0.54589,0.00017,23.83173]
[1777425955033,38.88,76193.92,36.8,-0.54589,0.00017,23.83173]
[1777425956564,38.88,76191.79,36.8,-0.54626,0.00017,23.82854]
[1777425957473,38.88,76195.16,36.8,-0.54569,0.00017,23.83356]
[1777425960735,38.88,76195.28,36.8,-0.54567,0.00017,23.83373]
[1777425962445,38.88,76200.15,36.8,-0.54484,0.00017,23.84089]
[1777425967479,38.88,76200.9,36.8,-0.54472,0.00017,23.84197]
[1777425969917,38.88,76201.08,36.8,-0.54469,0.00017,23.84223]
[1777425970225,38.88,76201.08,36.8,-0.54469,0.00017,23.84223]
[1777425970231,38.88,76201.08,36.8,-0.54469,0.00017,23.84223]
[1777425971457,38.88,76201.05,36.8,-0.54469,0.00017,23.84219]
[1777425975102,38.88,76201.26,36.8,-0.54465,0.00017,23.8425]
[1777425975969,38.88,76205.04,36.8,-0.54401,0.00017,23.84798]
[1777425975988,38.88,76205.04,36.8,-0.54401,0.00017,23.84798]
[1777425981724,38.89,76209.35,36.8,-0.54327,0.00017,23.85422]
[1777425991649,38.9,76213.36,36.8,-0.54258,0.00017,23.85633]
[1777425996683,38.91,76213.5,36.8,-0.54254,0.00017,23.85661]
[1777426002789,38.92,76214.06,36.8,-0.54244,0.00017,23.85745]
[1777426003733,38.92,76214.07,36.8,-0.54243,0.00017,23.8575]
[1777426007661,38.93,76214.26,36.8,-0.54239,0.00017,23.85779]
[1777426007665,38.93,76214.26,36.8,-0.54239,0.00017,23.85779]
[1777426009774,38.93,76207.76,36.8,-0.54349,0.00017,23.84863]
[1777426014811,38.93,76206.91,36.8,-0.54363,0.00017,23.84745]
[1777426019846,38.93,76204.93,36.8,-0.54396,0.00017,23.84464]
[1777426021773,38.93,76204.93,36.8,-0.54396,0.00017,23.84464]
[1777426027458,38.94,76208.57,36.8,-0.54334,0.00017,23.84988]
[1777426034951,38.94,76209.49,36.8,-0.54318,0.00017,23.85125]
[1777426039986,38.95,76212.89,36.8,-0.54259,0.00017,23.85608]
[1777426045021,38.95,76213.18,36.8,-0.54254,0.00017,23.85652]
[1777426053077,38.96,76213.33,36.8,-0.54251,0.00017,23.8531]
[1777426058111,38.97,76214.39,36.8,-0.54233,0.00017,23.85462]
[1777426063147,38.97,76218.62,36.8,-0.5416,0.00017,23.86053]
[1777426068182,38.98,76219.89,36.8,-0.54138,0.00017,23.86233]
[1777426073217,38.98,76218.09,36.8,-0.54168,0.00017,23.8599]
[1777426078252,38.99,76218.45,36.8,-0.54161,0.00017,23.86044]
[1777426079491,38.99,76218.45,36.8,-0.54161,0.00017,23.86044]
[1777426082280,38.99,76209.22,36.8,-0.54316,0.00017,23.84759]
[1777426087316,38.99,76207.53,36.8,-0.54345,0.00017,23.84522]
[1777426087903,38.99,76207.53,36.8,-0.54345,0.00017,23.84522]
[1777426093358,39.0,76205.5,36.8,-0.54378,0.00017,23.84237]
[1777426096235,39.0,76203.95,36.8,-0.54404,0.00017,23.84016]
[1777426101414,39.0,76202.53,36.8,-0.54428,0.00017,23.83816]
[1777426106449,39.01,76202.76,36.8,-0.54423,0.00017,23.83852]
[1777426112491,39.01,76203.34,36.8,-0.54414,0.00017,23.83569]
[1777426117524,39.01,76202.11,36.8,-0.54434,0.00017,23.83394]
[1777426123568,39.02,76201.03,36.8,-0.54452,0.00017,23.83242]
[1777426128604,39.02,76201.72,36.8,-0.5444,0.00017,23.83344]
[1777426133638,39.02,76200.95,36.8,-0.54452,0.00017,23.83235]
[1777426136660,39.02,76208.05,36.8,-0.54332,0.00017,23.84255]
[1777426141694,39.03,76208.1,36.8,-0.54331,0.00017,23.84266]
[1777426146730,39.03,76208.54,36.8,-0.54323,0.00017,23.84333]
[1777426151765,39.04,76208.63,36.8,-0.5432,0.00017,23.8435]
[1777426153146,39.04,76208.0,36.8,-0.54331,0.00017,23.84261]
[1777426153353,39.04,76208.0,36.8,-0.54331,0.00017,23.84261]
[1777426153779,39.04,76207.19,36.8,-0.54345,0.00017,23.84146]
[1777426154786,39.04,76199.89,36.8,-0.54468,0.00017,23.83098]
[1777426159821,39.04,76196.44,36.8,-0.54526,0.00017,23.82595]
[1777426164855,39.04,76197.16,36.8,-0.54514,0.00017,23.82701]
[1777426171905,39.04,76196.85,36.8,-0.5452,0.00017,23.82284]
[1777426177520,39.04,76195.46,36.8,-0.54544,0.00017,23.82079]
[1777426182983,39.04,76195.19,36.8,-0.54549,0.00017,23.82038]
[1777426191418,39.04,76196.46,36.8,-0.54527,0.00017,23.82226]
[1777426193938,39.04,76196.39,36.8,-0.54528,0.00017,23.82217]
[1777426196174,39.04,76193.6,36.8,-0.54575,0.00017,23.81804]
[1777426196565,39.04,76193.6,36.8,-0.54575,0.00017,23.81804]
[1777426196636,39.04,76183.13,36.8,-0.54752,0.00017,23.80231]
[1777426197985,39.04,76183.13,36.8,-0.54752,0.00017,23.80231]
[1777426200674,39.04,76180.17,36.8,-0.54802,0.00017,23.79777]
[1777426200892,39.04,76180.17,36.8,-0.54802,0.00017,23.79777]
[1777426201036,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201047,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201091,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201118,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201469,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201516,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201700,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201743,39.04,76179.27,36.8,-0.54818,0.00017,23.79638]
[1777426201778,39.04,76158.33,36.8,-0.55171,0.00017,23.76318]
[1777426202061,39.04,76158.33,36.8,-0.55171,0.00017,23.76318]
[1777426202243,39.04,76158.33,36.8,-0.55171,0.00017,23.76318]
[1777426202542,39.04,76144.16,36.8,-0.5541,0.00017,23.73969]
[1777426203841,39.04,76144.16,36.8,-0.5541,0.00017,23.73969]
[1777426203856,39.04,76148.5,36.8,-0.55336,0.00017,23.74702]
[1777426205190,39.04,76148.5,36.8,-0.55336,0.00017,23.74702]
[1777426205245,39.04,76148.5,36.8,-0.55336,0.00017,23.74702]
[1777426205304,39.04,76148.5,36.8,-0.55336,0.00017,23.74702]
[1777426205365,39.04,76147.2,36.8,-0.55358,0.00017,23.74487]
[1777426206470,39.04,76147.2,36.8,-0.55358,0.00017,23.74487]
[1777426206473,39.04,76147.2,36.8,-0.55358,0.00017,23.74487]
[1777426206498,39.04,76147.2,36.8,-0.55358,0.00017,23.74487]
[1777426206645,39.04,76157.5,36.8,-0.55184,0.00017,23.7619]
[1777426211948,39.04,76155.05,36.8,-0.55226,0.00017,23.75783]
[1777426214218,39.04,76147.91,36.8,-0.55347,0.00017,23.74598]
[1777426216204,39.04,76146.32,36.8,-0.55373,0.00017,23.74333]
[1777426217247,39.04,76140.63,36.8,-0.55469,0.00017,23.73372]
[1777426222275,39.04,76140.78,36.8,-0.55466,0.00017,23.73401]
[1777426227310,39.04,76140.6,36.8,-0.55469,0.00017,23.73374]
[1777426231339,39.04,76136.18,36.8,-0.55544,0.00017,23.72247]
[1777426236375,39.05,76135.01,36.8,-0.55564,0.00017,23.72047]
[1777426241134,39.05,76134.75,36.8,-0.55568,0.00017,23.72003]
[1777426246525,39.05,76134.6,36.8,-0.5557,0.00017,23.71981]
[1777426246586,39.05,76134.6,36.8,-0.5557,0.00017,23.71981]
[1777426246745,39.05,76134.6,36.8,-0.5557,0.00017,23.71981]
[1777426248444,39.05,76134.54,36.8,-0.55571,0.00017,23.71972]
[1777426248460,39.05,76134.54,36.8,-0.55571,0.00017,23.71972]
[1777426248469,39.05,76134.54,36.8,-0.55571,0.00017,23.71972]
[1777426248542,39.05,76143.11,36.8,-0.55426,0.00017,23.73439]
[1777426253624,39.05,76146.65,36.8,-0.55367,0.00017,23.74031]
[1777426253647,39.05,76146.65,36.8,-0.55367,0.00017,23.74031]
[1777426253817,39.05,76146.65,36.8,-0.55367,0.00017,23.74031]
[1777426253947,39.05,76146.65,36.8,-0.55367,0.00017,23.74031]
[1777426254030,39.05,76146.62,36.8,-0.55368,0.00017,23.74027]
[1777426255508,39.05,76138.72,36.8,-0.555,0.00017,23.7269]
[1777426256622,39.05,76138.72,36.8,-0.555,0.00017,23.7269]
[1777426257375,39.05,76138.2,36.8,-0.55509,0.00017,23.72603]
[1777426257492,39.05,76138.2,36.8,-0.55509,0.00017,23.72603]
[1777426257549,39.05,76138.2,36.8,-0.55509,0.00017,23.72603]
[1777426258963,39.05,76139.65,36.8,-0.55484,0.00017,23.72852]
[1777426259005,39.05,76139.65,36.8,-0.55484,0.00017,23.72852]
[1777426259008,39.05,76139.65,36.8,-0.55484,0.00017,23.72852]
[1777426259536,39.05,76139.54,36.8,-0.55486,0.00017,23.72837]
[1777426260213,39.05,76139.54,36.8,-0.55486,0.00017,23.72837]
[1777426260543,39.05,76143.07,36.8,-0.55426,0.00017,23.73438]
[1777426262557,39.05,76151.89,36.8,-0.55278,0.00017,23.74912]
[1777426266672,39.05,76153.85,36.8,-0.55245,0.00017,23.75232]
[1777426266773,39.05,76155.05,36.8,-0.55225,0.00017,23.75428]
[1777426271380,39.05,76155.12,36.8,-0.55225,0.00017,23.75435]
[1777426271605,39.05,76155.12,36.8,-0.55225,0.00017,23.75435]
[1777426271624,39.04,76149.65,36.8,-0.55317,0.00017,23.74527]
[1777426275294,39.04,76150.41,36.8,-0.55305,0.00017,23.74649]
[1777426275338,39.04,76150.41,36.8,-0.55305,0.00017,23.74649]
[1777426275648,39.04,76151.36,36.8,-0.55289,0.00017,23.74806]
[1777426277705,39.04,76153.69,36.8,-0.5525,0.00017,23.7519]
[1777426277999,39.04,76153.69,36.8,-0.5525,0.00017,23.7519]
[1777426278031,39.04,76168.27,36.8,-0.55004,0.00017,23.77546]
[1777426279660,39.04,76168.38,36.8,-0.55003,0.00017,23.77564]
[1777426285013,39.03,76170.94,36.8,-0.5496,0.00017,23.77966]
[1777426294781,39.03,76171.49,36.8,-0.54952,0.00017,23.77679]
[1777426296994,39.03,76171.88,36.8,-0.54945,0.00017,23.77739]
[1777426303048,39.03,76171.56,36.8,-0.54951,0.00017,23.77684]
[1777426305008,39.03,76170.99,36.8,-0.54961,0.00017,23.77594]
[1777426305062,39.02,76166.53,36.8,-0.55036,0.00017,23.76885]
[1777426306842,39.02,76166.53,36.8,-0.55036,0.00017,23.76885]
[1777426307062,39.02,76160.05,36.8,-0.55146,0.00017,23.75839]
[1777426308432,39.02,76159.8,36.8,-0.55151,0.00017,23.75798]
[1777426308879,39.02,76153.39,36.8,-0.55259,0.00017,23.74747]
[1777426310892,39.02,76159.5,36.8,-0.55156,0.00017,23.75745]
[1777426315927,39.01,76160.13,36.8,-0.55147,0.00017,23.75838]
[1777426320963,39.0,76157.4,36.8,-0.55194,0.00017,23.75385]
[1777426321984,39.0,76157.4,36.8,-0.55194,0.00017,23.75385]
[1777426322085,39.0,76157.03,36.8,-0.552,0.00017,23.75323]
[1777426327502,39.0,76153.43,36.8,-0.55262,0.00017,23.74726]
[1777426329019,39.0,76144.08,36.8,-0.55419,0.00017,23.73164]
[1777426333001,39.0,76141.15,36.8,-0.55468,0.00017,23.72671]
[1777426339089,39.01,76141.39,36.8,-0.55463,0.00017,23.72721]
[1777426344125,39.02,76140.65,36.8,-0.55475,0.00017,23.72602]
[1777426345715,39.02,76140.76,36.8,-0.55473,0.00017,23.72622]
[1777426345742,39.02,76140.76,36.8,-0.55473,0.00017,23.72622]
[1777426345783,39.02,76140.76,36.8,-0.55473,0.00017,23.72622]
[1777426346139,39.02,76141.01,36.8,-0.55468,0.00017,23.72664]
[1777426346184,39.02,76141.01,36.8,-0.55468,0.00017,23.72664]
[1777426348153,39.02,76150.01,36.8,-0.55317,0.00017,23.74179]
[1777426349051,39.02,76150.01,36.8,-0.55317,0.00017,23.74179]
[1777426349465,39.01,76151.67,36.8,-0.55289,0.00017,23.74454]
[1777426349534,39.01,76154.33,36.8,-0.55244,0.00017,23.74893]
[1777426350731,39.01,76154.33,36.8,-0.55244,0.00017,23.74893]
[1777426350831,39.01,76159.33,36.8,-0.5516,0.00017,23.75711]
[1777426352597,39.01,76164.59,36.8,-0.55072,0.00017,23.76187]
[1777426353285,39.01,76164.59,36.8,-0.55072,0.00017,23.76187]
[1777426353302,39.01,76164.59,36.8,-0.55072,0.00017,23.76187]
[1777426354308,39.01,76166.73,36.8,-0.55036,0.00017,23.76528]
[1777426357146,39.01,76169.29,36.8,-0.54993,0.00017,23.76935]
[1777426357830,39.01,76170.34,36.8,-0.54975,0.00017,23.77101]
[1777426358596,39.01,76174.41,36.8,-0.54907,0.00017,23.77742]
[1777426358698,39.01,76179.44,36.8,-0.54821,0.00017,23.78525]
[1777426360544,39.01,76179.49,36.8,-0.5482,0.00017,23.78534]
[1777426366283,39.02,76181.62,36.8,-0.54783,0.00017,23.7887]
[1777426371694,39.03,76181.51,36.8,-0.54784,0.00017,23.78859]
[1777426371696,39.03,76181.51,36.8,-0.54784,0.00017,23.78859]
[1777426377759,39.03,76181.4,36.8,-0.54785,0.00017,23.78848]
[1777426383755,39.03,76181.48,36.8,-0.54783,0.00017,23.78864]
[1777426383796,39.03,76181.48,36.8,-0.54783,0.00017,23.78864]
[1777426384772,39.04,76181.4,36.8,-0.54784,0.00017,23.78857]
[1777426384775,39.04,76181.4,36.8,-0.54784,0.00017,23.78857]
[1777426384777,39.04,76194.07,36.8,-0.5457,0.00017,23.80763]
[1777426387910,39.04,76191.01,36.8,-0.54621,0.00017,23.80311]
[1777426393509,39.04,76195.51,36.8,-0.54545,0.00017,23.80981]
[1777426396172,39.05,76196.25,36.8,-0.54532,0.00017,23.8109]
[1777426396979,39.05,76199.39,36.8,-0.54479,0.00017,23.8155]
[1777426402572,39.05,76198.78,36.8,-0.54489,0.00017,23.81465]
[1777426407607,39.05,76199.24,36.8,-0.54481,0.00017,23.81534]
[1777426412757,39.06,76198.74,36.8,-0.5449,0.00017,23.81094]
[1777426418052,39.06,76200.27,36.8,-0.54463,0.00017,23.8132]
[1777426423719,39.06,76201.01,36.8,-0.5445,0.00017,23.81433]
[1777426425498,39.07,76200.3,36.8,-0.54462,0.00017,23.81331]
[1777426429255,39.07,76201.71,36.8,-0.54437,0.00017,23.81538]
[1777426429286,39.07,76201.71,36.8,-0.54437,0.00017,23.81538]
[1777426429443,39.07,76201.71,36.8,-0.54437,0.00017,23.81538]
[1777426431775,39.07,76215.13,36.8,-0.5421,0.00017,23.8344]
[1777426436810,39.08,76215.25,36.8,-0.54207,0.00017,23.83463]
[1777426441845,39.09,76215.35,36.8,-0.54204,0.00017,23.83483]
[1777426442532,39.09,76215.35,36.8,-0.54204,0.00017,23.83483]
[1777426442852,39.09,76215.41,36.8,-0.54203,0.00017,23.83493]
[1777426447887,39.09,76215.41,36.8,-0.54203,0.00017,23.83495]
[1777426452921,39.09,76215.89,36.8,-0.54195,0.00017,23.83563]
[1777426456609,39.09,76217.43,36.8,-0.54168,0.00017,23.83776]
[1777426456656,39.09,76217.43,36.8,-0.54168,0.00017,23.83776]
[1777426456950,39.09,76217.97,36.8,-0.54159,0.00017,23.83851]
[1777426458964,39.09,76224.05,36.8,-0.54057,0.00017,23.84677]
[1777426463998,39.09,76225.11,36.8,-0.54039,0.00017,23.84817]
[1777426465014,39.09,76225.11,36.8,-0.54039,0.00017,23.84817]
[1777426465116,39.09,76224.17,36.8,-0.54055,0.00017,23.84691]
[1777426467020,39.09,76219.7,36.8,-0.54131,0.00017,23.84083]
[1777426472054,39.09,76214.77,36.8,-0.54215,0.00017,23.83033]
[1777426477089,39.09,76215.63,36.8,-0.54201,0.00017,23.83151]
[1777426480058,39.09,76215.65,36.8,-0.542,0.00017,23.83154]
[1777426480143,39.09,76215.65,36.8,-0.542,0.00017,23.83154]
[1777426480244,39.08,76218.87,36.8,-0.54146,0.00017,23.83597]
[1777426483428,39.08,76220.88,36.8,-0.54112,0.00017,23.8387]
[1777426489173,39.08,76222.12,36.8,-0.54092,0.00017,23.84036]
[1777426493202,39.08,76217.79,36.8,-0.54165,0.00017,23.83444]
[1777426499243,39.08,76218.6,36.8,-0.54152,0.00017,23.83553]
[1777426504279,39.08,76222.07,36.8,-0.54093,0.00017,23.84025]
[1777426508416,39.07,76221.67,36.8,-0.541,0.00017,23.83969]
[1777426508445,39.07,76221.67,36.8,-0.541,0.00017,23.83969]
[1777426508513,39.07,76221.67,36.8,-0.541,0.00017,23.83969]
[1777426508610,39.07,76221.67,36.8,-0.541,0.00017,23.83969]
[1777426508871,39.07,76221.67,36.8,-0.541,0.00017,23.83969]
[1777426509032,39.07,76221.67,36.8,-0.541,0.00017,23.83969]
[1777426509466,39.07,76223.14,36.8,-0.54075,0.00017,23.84168]
[1777426509618,39.07,76223.14,36.8,-0.54075,0.00017,23.84168]
[1777426509694,39.07,76223.14,36.8,-0.54075,0.00017,23.84168]
[1777426510320,39.07,76244.35,36.8,-0.53717,0.00017,23.86939]
[1777426510439,39.07,76244.35,36.8,-0.53717,0.00017,23.86939]
[1777426510452,39.07,76244.35,36.8,-0.53717,0.00017,23.86939]
[1777426510579,39.07,76244.35,36.8,-0.53717,0.00017,23.86939]
[1777426516362,39.07,76243.61,36.8,-0.5373,0.00017,23.86843]
[1777426518739,39.07,76243.82,36.8,-0.53726,0.00017,23.8687]
[1777426519032,39.07,76243.82,36.8,-0.53726,0.00017,23.8687]
[1777426519610,39.07,76244.37,36.8,-0.53717,0.00017,23.86939]
[1777426524163,39.07,76248.99,36.8,-0.53639,0.00017,23.87517]
[1777426524504,39.07,76249.12,36.8,-0.53637,0.00017,23.87533]
[1777426530460,39.07,76247.79,36.8,-0.53659,0.00017,23.87366]
[1777426533644,39.07,76248.16,36.8,-0.53654,0.00017,23.87042]
[1777426538743,39.06,76243.8,36.8,-0.53728,0.00017,23.86494]
[1777426538760,39.06,76243.8,36.8,-0.53728,0.00017,23.86494]
[1777426540531,39.06,76237.35,36.8,-0.53837,0.00017,23.85669]
[1777426545566,39.06,76234.83,36.8,-0.5388,0.00017,23.8534]
[1777426550602,39.06,76233.93,36.8,-0.53896,0.00017,23.85219]
[1777426556172,39.05,76234.85,36.8,-0.53881,0.00017,23.85337]
[1777426561679,39.05,76237.97,36.8,-0.53829,0.00017,23.85738]
[1777426564064,39.05,76241.17,36.8,-0.53774,0.00017,23.86148]
[1777426569735,39.05,76245.6,36.8,-0.537,0.00017,23.86708]
[1777426571612,39.05,76245.12,36.8,-0.53708,0.00017,23.86648]
[1777426573917,39.05,76246.9,36.8,-0.53678,0.00017,23.86871]
[1777426573979,39.05,76246.9,36.8,-0.53678,0.00017,23.86871]
[1777426577591,39.04,76252.33,36.8,-0.53586,0.00017,23.87544]
[1777426579152,39.04,76254.41,36.8,-0.53551,0.00017,23.87799]
[1777426579511,39.04,76257.12,36.8,-0.53505,0.00017,23.88128]
[1777426584839,39.04,76260.29,36.8,-0.53451,0.00017,23.88508]
[1777426586174,39.04,76260.29,36.8,-0.53451,0.00017,23.88508]
[1777426591724,39.04,76260.35,36.8,-0.5345,0.00017,23.88515]
[1777426597931,39.04,76260.75,36.8,-0.53444,0.00017,23.88192]
[1777426599647,39.04,76261.61,36.8,-0.5343,0.00017,23.88294]
[1777426604980,39.04,76261.31,36.8,-0.53435,0.00017,23.88257]
[1777426606233,39.04,76261.31,36.8,-0.53435,0.00017,23.88257]
[1777426611176,39.04,76263.78,36.8,-0.53394,0.00017,23.88549]
[1777426614418,39.04,76263.81,36.8,-0.53393,0.00017,23.88552]
[1777426615721,39.04,76263.59,36.8,-0.53397,0.00017,23.88526]
[1777426620488,39.04,76258.27,36.8,-0.53487,0.00017,23.87891]
[1777426626128,39.04,76257.34,36.8,-0.53503,0.00017,23.87779]
[1777426630121,39.04,76259.69,36.8,-0.53463,0.00017,23.88062]
[1777426630703,39.04,76260.85,36.8,-0.53443,0.00017,23.88201]
[1777426633177,39.04,76256.19,36.8,-0.53522,0.00017,23.87641]
[1777426644254,39.04,76256.6,36.8,-0.53515,0.00017,23.87693]
[1777426649288,39.04,76259.45,36.8,-0.53466,0.00017,23.88037]
[1777426654324,39.04,76259.16,36.8,-0.53472,0.00017,23.87632]
[1777426660365,39.04,76259.29,36.8,-0.5347,0.00017,23.87647]
[1777426665401,39.04,76259.53,36.8,-0.53466,0.00017,23.87676]
[1777426670435,39.04,76259.86,36.8,-0.53461,0.00017,23.87715]
[1777426676478,39.04,76259.61,36.8,-0.53465,0.00017,23.87684]
[1777426681576,39.04,76259.62,36.8,-0.53465,0.00017,23.87685]
[1777426681705,39.04,76259.62,36.8,-0.53465,0.00017,23.87685]
[1777426682484,39.04,76259.62,36.8,-0.53465,0.00017,23.87685]
[1777426682517,39.04,76259.57,36.8,-0.53466,0.00017,23.87679]
[1777426682762,39.04,76259.57,36.8,-0.53466,0.00017,23.87679]
[1777426683531,39.04,76263.45,36.8,-0.534,0.00017,23.8814]
[1777426683550,39.04,76263.45,36.8,-0.534,0.00017,23.8814]
[1777426683746,39.04,76263.45,36.8,-0.534,0.00017,23.8814]
[1777426684300,39.04,76263.45,36.8,-0.534,0.00017,23.8814]
[1777426684505,39.04,76275.72,36.8,-0.53192,0.00017,23.89559]
[1777426684596,39.04,76283.35,36.8,-0.53063,0.00017,23.90408]
[1777426687452,39.04,76283.42,36.8,-0.53061,0.00017,23.90415]
[1777426687492,39.04,76285.37,36.8,-0.53028,0.00017,23.90628]
[1777426691653,39.04,76285.48,36.8,-0.53026,0.00017,23.9064]
[1777426691717,39.04,76285.68,36.8,-0.53023,0.00017,23.90662]
[1777426694256,39.04,76285.66,36.8,-0.53023,0.00017,23.9066]
[1777426694460,39.04,76285.2,36.8,-0.53031,0.00017,23.9061]
[1777426701369,39.04,76283.94,36.8,-0.53052,0.00017,23.90472]
[1777426703682,39.03,76276.57,36.8,-0.53178,0.00017,23.89651]
[1777426704989,39.03,76276.57,36.8,-0.53178,0.00017,23.89651]
[1777426711039,39.03,76274.87,36.8,-0.53207,0.00017,23.89457]
[1777426714295,39.02,76274.74,36.8,-0.53211,0.00017,23.89071]
[1777426719793,39.02,76274.05,36.8,-0.53223,0.00017,23.8899]
[1777426724830,39.02,76273.81,36.8,-0.53227,0.00017,23.88961]
[1777426727551,39.02,76273.27,36.8,-0.53237,0.00017,23.88899]
[1777426727593,39.02,76273.27,36.8,-0.53237,0.00017,23.88899]
[1777426727851,39.01,76273.31,36.8,-0.53236,0.00017,23.88903]
[1777426729865,39.01,76267.49,36.8,-0.53335,0.00017,23.88231]
[1777426734900,39.01,76266.79,36.8,-0.53347,0.00017,23.88148]
[1777426739018,39.01,76266.67,36.8,-0.53349,0.00017,23.88133]
[1777426742386,39.01,76263.52,36.8,-0.53403,0.00017,23.87762]
[1777426742483,39.01,76263.52,36.8,-0.53403,0.00017,23.87762]
[1777426745977,39.01,76257.01,36.8,-0.53513,0.00017,23.86983]
[1777426751168,39.01,76257.2,36.8,-0.5351,0.00017,23.87007]
[1777426754878,39.01,76253.48,36.8,-0.53573,0.00017,23.86555]
[1777426757631,39.01,76251.58,36.8,-0.53605,0.00017,23.86321]
[1777426758527,39.01,76251.58,36.8,-0.53605,0.00017,23.86321]
[1777426758579,39.01,76251.58,36.8,-0.53605,0.00017,23.86321]
[1777426768177,39.01,76248.86,36.8,-0.53651,0.00017,23.85984]
[1777426770888,39.01,76248.6,36.8,-0.53655,0.00017,23.85952]
[1777426776233,39.01,76252.34,36.8,-0.53592,0.00017,23.86046]
[1777426781268,39.02,76253.75,36.8,-0.53568,0.00017,23.8622]
[1777426786303,39.02,76254.18,36.8,-0.53561,0.00017,23.86273]
[1777426792125,39.02,76254.92,36.8,-0.53548,0.00017,23.86364]
[1777426792141,39.02,76254.92,36.8,-0.53548,0.00017,23.86364]
[1777426793767,39.02,76256.72,36.8,-0.53518,0.00017,23.86583]
[1777426801347,39.02,76259.16,36.8,-0.53476,0.00017,23.86878]
[1777426802379,39.02,76259.47,36.8,-0.53471,0.00017,23.86915]
[1777426804689,39.02,76260.14,36.8,-0.5346,0.00017,23.86995]
[1777426810876,39.02,76261.51,36.8,-0.53437,0.00017,23.87158]
[1777426812941,39.02,76261.79,36.8,-0.53432,0.00017,23.87191]
[1777426813804,39.02,76261.85,36.8,-0.53431,0.00017,23.87198]
[1777426813886,39.02,76261.85,36.8,-0.53431,0.00017,23.87198]
[1777426819533,39.01,76266.36,36.8,-0.53355,0.00017,23.87729]
[1777426821171,39.01,76266.65,36.8,-0.5335,0.00017,23.87763]
[1777426821353,39.01,76266.65,36.8,-0.5335,0.00017,23.87763]
[1777426824841,39.01,76266.06,36.8,-0.5336,0.00017,23.87694]
[1777426825576,39.01,76266.76,36.8,-0.53348,0.00017,23.87775]
[1777426830611,39.01,76267.04,36.8,-0.53344,0.00017,23.87807]
[1777426833887,39.01,76267.04,36.8,-0.53344,0.00017,23.87436]
[1777426834639,39.01,76267.29,36.8,-0.5334,0.00017,23.87465]
[1777426835646,39.01,76273.19,36.8,-0.5324,0.00017,23.88146]
[1777426840683,39.01,76277.0,36.8,-0.53176,0.00017,23.88577]
[1777426845717,39.0,76276.91,36.8,-0.53178,0.00017,23.88565]
[1777426847893,39.0,76281.97,36.8,-0.53092,0.00017,23.89129]
[1777426852046,39.0,76281.51,36.8,-0.531,0.00017,23.89077]
[1777426852187,39.0,76281.51,36.8,-0.531,0.00017,23.89077]
[1777426852310,39.0,76281.51,36.8,-0.531,0.00017,23.89077]
[1777426852347,39.0,76289.02,36.8,-0.52972,0.00017,23.89896]
[1777426855224,39.0,76295.13,36.8,-0.52869,0.00017,23.90544]
[1777426855800,39.0,76295.13,36.8,-0.52869,0.00017,23.90544]
[1777426859742,39.0,76294.84,36.8,-0.52874,0.00017,23.90513]
[1777426862841,39.0,76299.42,36.8,-0.52796,0.00017,23.90989]
[1777426867876,39.0,76305.18,36.8,-0.52698,0.00017,23.91574]
[1777426872911,39.0,76304.64,36.8,-0.52707,0.00017,23.91519]
[1777426877947,39.0,76303.91,36.8,-0.5272,0.00017,23.91445]
[1777426880167,39.0,76302.95,36.8,-0.52736,0.00017,23.91348]
[1777426883989,38.99,76293.64,36.8,-0.52895,0.00017,23.90384]
[1777426889025,38.99,76295.35,36.8,-0.52866,0.00017,23.90561]
[1777426892106,38.99,76295.66,36.8,-0.52862,0.00017,23.90223]
[1777426892745,38.98,76296.42,36.8,-0.52849,0.00017,23.90302]
[1777426900102,38.98,76297.24,36.8,-0.52835,0.00017,23.90388]
[1777426905137,38.98,76296.83,36.8,-0.52842,0.00017,23.90345]
[1777426909116,38.98,76297.32,36.8,-0.52834,0.00017,23.90396]
[1777426914201,38.98,76301.01,36.8,-0.52771,0.00017,23.90775]
[1777426916177,38.98,76301.71,36.8,-0.52759,0.00017,23.90847]
[1777426919458,38.98,76303.21,36.8,-0.52734,0.00017,23.90998]
[1777426919544,38.98,76303.21,36.8,-0.52734,0.00017,23.90998]
[1777426919567,38.98,76303.21,36.8,-0.52734,0.00017,23.90998]
[1777426919635,38.98,76303.21,36.8,-0.52734,0.00017,23.90998]
[1777426919698,38.98,76303.21,36.8,-0.52734,0.00017,23.90998]
[1777426919729,38.98,76307.83,36.8,-0.52656,0.00017,23.91462]
[1777426920713,38.98,76307.83,36.8,-0.52656,0.00017,23.91462]
[1777426921537,38.98,76322.64,36.8,-0.52404,0.00017,23.92886]
[1777426922913,38.98,76324.8,36.8,-0.52367,0.00017,23.93085]
[1777426927792,38.98,76328.58,36.8,-0.52303,0.00017,23.93431]
[1777426927796,38.98,76328.58,36.8,-0.52303,0.00017,23.93431]
[1777426927831,38.98,76328.58,36.8,-0.52303,0.00017,23.93431]
[1777426930314,38.98,76334.24,36.8,-0.52206,0.00017,23.93936]
[1777426932996,38.98,76335.14,36.8,-0.52191,0.00017,23.94015]
[1777426933335,38.98,76338.11,36.8,-0.5214,0.00017,23.94273]
[1777426934342,38.98,76347.82,36.8,-0.51975,0.00017,23.9509]
[1777426938565,38.98,76346.42,36.8,-0.51999,0.00017,23.94975]
[1777426938618,38.98,76346.64,36.8,-0.51995,0.00017,23.94993]
[1777426944431,38.98,76347.17,36.8,-0.51986,0.00017,23.95036]
[1777426945418,38.98,76347.17,36.8,-0.51986,0.00017,23.95036]
[1777426945519,38.98,76346.7,36.8,-0.51994,0.00017,23.94998]
[1777426951480,38.98,76346.26,36.8,-0.52002,0.00017,23.94592]
[1777426956515,38.98,76348.29,36.8,-0.51968,0.00017,23.94759]
[1777426961550,38.98,76345.87,36.8,-0.52009,0.00017,23.94559]
[1777426966584,38.98,76345.58,36.8,-0.52014,0.00017,23.94535]
[1777426971619,38.98,76345.45,36.8,-0.52016,0.00017,23.94524]
[1777426975276,38.98,76347.09,36.8,-0.51989,0.00017,23.9466]
[1777426975648,38.98,76347.42,36.8,-0.51983,0.00017,23.94687]
[1777426977662,38.98,76354.45,36.8,-0.51863,0.00017,23.95254]
[1777426982697,38.97,76353.71,36.8,-0.51876,0.00017,23.95194]
[1777426987443,38.97,76352.15,36.8,-0.51903,0.00017,23.9507]
[1777426987732,38.97,76351.96,36.8,-0.51906,0.00017,23.95054]
[1777426992769,38.97,76344.34,36.8,-0.52036,0.00017,23.9443]
[1777426994783,38.97,76337.59,36.8,-0.52151,0.00017,23.93856]
[1777426999818,38.97,76336.53,36.8,-0.52169,0.00017,23.93764]
[1777427004860,38.97,76336.32,36.8,-0.52173,0.00017,23.93744]
[1777427009896,38.96,76336.17,36.8,-0.52176,0.00017,23.93729]
[1777427013528,38.96,76336.05,36.8,-0.52179,0.00017,23.93349]
[1777427018264,38.95,76336.52,36.8,-0.52171,0.00017,23.93388]
[1777427018332,38.95,76336.13,36.8,-0.52178,0.00017,23.93354]
[1777427020977,38.95,76340.69,36.8,-0.52101,0.00017,23.93746]
[1777427023428,38.95,76340.91,36.8,-0.52097,0.00017,23.93765]
[1777427023529,38.95,76340.88,36.8,-0.52097,0.00017,23.93763]
[1777427023897,38.95,76340.88,36.8,-0.52097,0.00017,23.93763]
[1777427023997,38.95,76340.94,36.8,-0.52096,0.00017,23.93768]
[1777427026012,38.95,76346.98,36.8,-0.51993,0.00017,23.94274]
[1777427028807,38.95,76345.75,36.8,-0.52014,0.00017,23.94172]
[1777427029032,38.95,76346.11,36.8,-0.52008,0.00017,23.94202]
[1777427034068,38.95,76344.29,36.8,-0.52039,0.00017,23.9405]
[1777427038849,38.95,76345.78,36.8,-0.52014,0.00017,23.94175]
[1777427039103,38.95,76345.74,36.8,-0.52015,0.00017,23.94171]
[1777427042264,38.95,76352.51,36.8,-0.51899,0.00017,23.94723]
[1777427048166,38.95,76353.53,36.8,-0.51882,0.00017,23.94804]
[1777427051947,38.94,76353.57,36.8,-0.51881,0.00017,23.94807]
[1777427052787,38.94,76353.57,36.8,-0.51881,0.00017,23.94807]
[1777427059208,38.94,76355.23,36.8,-0.51853,0.00017,23.94938]
[1777427065184,38.94,76354.81,36.8,-0.51861,0.00017,23.94905]
[1777427070321,38.94,76355.61,36.8,-0.51847,0.00017,23.94967]
[1777427075356,38.94,76355.57,36.8,-0.51849,0.00017,23.94595]
[1777427080392,38.93,76356.27,36.8,-0.51837,0.00017,23.94649]
[1777427083313,38.93,76356.51,36.8,-0.51833,0.00017,23.94668]
[1777427088447,38.93,76355.27,36.8,-0.51854,0.00017,23.9457]
[1777427089338,38.93,76355.27,36.8,-0.51854,0.00017,23.9457]
[1777427094490,38.93,76353.94,36.8,-0.51877,0.00017,23.94464]
[1777427099525,38.93,76353.58,36.8,-0.51883,0.00017,23.94435]
[1777427101969,38.93,76352.81,36.8,-0.51896,0.00017,23.94373]
[1777427102546,38.93,76350.66,36.8,-0.51933,0.00017,23.942]
[1777427103553,38.93,76344.69,36.8,-0.52035,0.00017,23.93709]
[1777427108802,38.92,76342.62,36.8,-0.5207,0.00017,23.93534]
[1777427114630,38.91,76342.29,36.8,-0.52077,0.00017,23.93504]
[1777427119665,38.91,76344.08,36.8,-0.52046,0.00017,23.93654]
[1777427124699,38.91,76342.61,36.8,-0.52072,0.00017,23.9353]
[1777427127721,38.91,76336.35,36.8,-0.52178,0.00017,23.92992]
[1777427132756,38.91,76336.32,36.8,-0.52179,0.00017,23.92621]
[1777427137791,38.91,76339.32,36.8,-0.52128,0.00017,23.9288]
[1777427142826,38.9,76338.78,36.8,-0.52138,0.00017,23.92832]
[1777427147861,38.9,76338.61,36.8,-0.52141,0.00017,23.92816]
[1777427156924,38.89,76338.96,36.8,-0.52136,0.00017,23.92843]
[1777427161959,38.88,76338.41,36.8,-0.52146,0.00017,23.92794]
[1777427166994,38.88,76341.57,36.8,-0.52092,0.00017,23.93065]
[1777427169891,38.88,76341.52,36.8,-0.52093,0.00017,23.93061]
[1777427176061,38.89,76337.87,36.8,-0.52155,0.00017,23.92748]
[1777427181616,38.89,76337.95,36.8,-0.52154,0.00017,23.92755]
[1777427187138,38.88,76341.61,36.8,-0.52091,0.00017,23.93069]
[1777427192173,38.89,76341.41,36.8,-0.52095,0.00017,23.92683]
[1777427197147,38.89,76341.01,36.8,-0.52102,0.00017,23.92649]
[1777427197537,38.89,76341.01,36.8,-0.52102,0.00017,23.92649]
[1777427197667,38.89,76341.01,36.8,-0.52102,0.00017,23.92649]
[1777427197766,38.89,76341.01,36.8,-0.52102,0.00017,23.92649]
[1777427197775,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198351,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198735,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198805,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198816,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198842,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198873,38.89,76344.99,36.8,-0.52034,0.00017,23.92986]
[1777427198958,38.89,76371.42,36.8,-0.51583,0.00017,23.95043]
[1777427199231,38.89,76371.42,36.8,-0.51583,0.00017,23.95043]
[1777427199421,38.89,76371.42,36.8,-0.51583,0.00017,23.95043]
[1777427199491,38.89,76379.01,36.8,-0.51453,0.00017,23.95577]
[1777427200660,38.89,76379.01,36.8,-0.51453,0.00017,23.95577]
[1777427200927,38.89,76379.82,36.8,-0.5144,0.00017,23.95633]
[1777427201142,38.89,76379.82,36.8,-0.5144,0.00017,23.95633]
[1777427201224,38.89,76379.82,36.8,-0.5144,0.00017,23.95633]
[1777427201250,38.89,76379.82,36.8,-0.5144,0.00017,23.95633]
[1777427201273,38.89,76379.82,36.8,-0.5144,0.00017,23.95633]
[1777427201313,38.89,76379.82,36.8,-0.5144,0.00017,23.95633]
[1777427202382,38.89,76383.71,36.8,-0.51373,0.00017,23.95895]
[1777427202400,38.89,76383.71,36.8,-0.51373,0.00017,23.95895]
[1777427202420,38.89,76383.71,36.8,-0.51373,0.00017,23.95895]
[1777427202452,38.89,76389.73,36.8,-0.5127,0.00017,23.96289]
[1777427204120,38.89,76389.73,36.8,-0.5127,0.00017,23.96289]
[1777427204263,38.89,76383.52,36.8,-0.51376,0.00017,23.95883]
[1777427208940,38.89,76386.85,36.8,-0.5132,0.00017,23.96102]
[1777427209340,38.89,76387.86,36.8,-0.51302,0.00017,23.96168]
[1777427210399,38.89,76388.84,36.8,-0.51286,0.00017,23.96231]
[1777427211875,38.89,76391.98,36.8,-0.51232,0.00017,23.96432]
[1777427214352,38.89,76396.81,36.8,-0.5115,0.00017,23.96731]
[1777427216347,38.89,76389.81,36.8,-0.51269,0.00017,23.96294]
[1777427220972,38.89,76389.9,36.8,-0.51267,0.00017,23.963]
[1777427221021,38.89,76389.9,36.8,-0.51267,0.00017,23.963]
[1777427221038,38.89,76389.9,36.8,-0.51267,0.00017,23.963]
[1777427221256,38.89,76389.53,36.8,-0.51274,0.00017,23.96276]
[1777427221703,38.89,76389.53,36.8,-0.51274,0.00017,23.96276]
[1777427222330,38.89,76392.42,36.8,-0.51224,0.00017,23.9646]
[1777427222675,38.89,76392.42,36.8,-0.51224,0.00017,23.9646]
[1777427223025,38.89,76392.42,36.8,-0.51224,0.00017,23.9646]
[1777427225149,38.9,76398.21,36.8,-0.51125,0.00017,23.96816]
[1777427228823,38.9,76396.03,36.8,-0.51162,0.00017,23.96684]
[1777427229913,38.9,76393.16,36.8,-0.51211,0.00017,23.96507]
[1777427231451,38.9,76385.68,36.8,-0.51339,0.00017,23.96027]
[1777427238501,38.9,76383.08,36.8,-0.51383,0.00017,23.95854]
[1777427240827,38.9,76383.66,36.8,-0.51373,0.00017,23.95893]
[1777427240969,38.9,76383.66,36.8,-0.51373,0.00017,23.95893]
[1777427240983,38.9,76383.66,36.8,-0.51373,0.00017,23.95893]
[1777427241318,38.9,76383.01,36.8,-0.51384,0.00017,23.9585]
[1777427242073,38.9,76383.01,36.8,-0.51384,0.00017,23.9585]
[1777427242460,38.9,76383.01,36.8,-0.51384,0.00017,23.9585]
[1777427242530,38.9,76390.72,36.8,-0.51253,0.00017,23.96353]
[1777427244534,38.9,76389.91,36.8,-0.51267,0.00017,23.96301]
[1777427245522,38.9,76391.12,36.8,-0.51246,0.00017,23.96378]
[1777427249032,38.9,76394.89,36.8,-0.51182,0.00017,23.96614]
[1777427251593,38.9,76401.08,36.8,-0.51076,0.00017,23.96619]
[1777427256629,38.91,76400.55,36.8,-0.51085,0.00017,23.96588]
[1777427261954,38.91,76396.14,36.8,-0.5116,0.00017,23.96323]
[1777427262087,38.91,76396.14,36.8,-0.5116,0.00017,23.96323]
[1777427262054,38.91,76396.36,36.8,-0.51156,0.00017,23.96337]
[1777427262192,38.91,76396.36,36.8,-0.51156,0.00017,23.96337]
[1777427262291,38.91,76396.36,36.8,-0.51156,0.00017,23.96337]
[1777427262671,38.91,76396.85,36.8,-0.51148,0.00017,23.96367]
[1777427263678,38.91,76405.65,36.8,-0.50998,0.00017,23.96885]
[1777427268007,38.91,76408.21,36.8,-0.50954,0.00017,23.97029]
[1777427268713,38.91,76408.06,36.8,-0.50957,0.00017,23.97021]
[1777427273747,38.9,76406.99,36.8,-0.50976,0.00017,23.96961]
[1777427276502,38.9,76407.25,36.8,-0.50971,0.00017,23.96975]
[1777427276727,38.9,76407.25,36.8,-0.50971,0.00017,23.96975]
[1777427276795,38.9,76407.25,36.8,-0.50971,0.00017,23.96975]
[1777427276881,38.9,76407.25,36.8,-0.50971,0.00017,23.96975]
[1777427276903,38.9,76414.1,36.8,-0.50854,0.00017,23.97351]
[1777427278784,38.9,76423.84,36.8,-0.50688,0.00017,23.97849]
[1777427279573,38.9,76423.84,36.8,-0.50688,0.00017,23.97849]
[1777427283527,38.9,76425.6,36.8,-0.50658,0.00017,23.97935]
[1777427284312,38.9,76426.35,36.8,-0.50645,0.00017,23.97971]
[1777427284387,38.9,76426.35,36.8,-0.50645,0.00017,23.97971]
[1777427284673,38.9,76426.35,36.8,-0.50645,0.00017,23.97971]
[1777427284826,38.9,76431.37,36.8,-0.5056,0.00017,23.98206]
[1777427285966,38.9,76431.37,36.8,-0.5056,0.00017,23.98206]
[1777427285994,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427286307,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427286776,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427286830,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427286888,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427287061,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427287080,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427287086,38.9,76448.04,36.8,-0.50275,0.00017,23.98908]
[1777427287145,38.9,76452.93,36.8,-0.50192,0.00017,23.99091]
[1777427287182,38.9,76452.93,36.8,-0.50192,0.00017,23.99091]
[1777427287411,38.9,76452.93,36.8,-0.50192,0.00017,23.99091]
[1777427287592,38.9,76452.93,36.8,-0.50192,0.00017,23.99091]
[1777427287713,38.9,76452.93,36.8,-0.50192,0.00017,23.99091]
[1777427287966,38.9,76452.93,36.8,-0.50192,0.00017,23.99091]
[1777427288191,38.9,76469.46,36.8,-0.4991,0.00017,23.99632]
[1777427288300,38.9,76469.46,36.8,-0.4991,0.00017,23.99632]
[1777427288302,38.9,76469.46,36.8,-0.4991,0.00017,23.99632]
[1777427288307,38.9,76469.46,36.8,-0.4991,0.00017,23.99632]
[1777427289518,38.9,76469.49,36.8,-0.4991,0.00017,23.99633]
[1777427289546,38.9,76469.49,36.8,-0.4991,0.00017,23.99633]
[1777427289865,38.9,76468.45,36.8,-0.49927,0.00017,23.99602]
[1777427290819,38.9,76468.45,36.8,-0.49927,0.00017,23.99602]
[1777427292405,38.9,76466.44,36.8,-0.49962,0.00017,23.99542]
[1777427292971,38.9,76466.44,36.8,-0.49962,0.00017,23.99542]
[1777427293421,38.91,76464.75,36.8,-0.4999,0.00017,23.9949]
[1777427294627,38.91,76464.97,36.8,-0.49987,0.00017,23.99497]
[1777427294916,38.91,76464.97,36.8,-0.49987,0.00017,23.99497]
[1777427294942,38.91,76475.47,36.8,-0.49808,0.00017,23.99798]
[1777427296782,38.91,76475.47,36.8,-0.49808,0.00017,23.99798]
[1777427296816,38.91,76475.47,36.8,-0.49808,0.00017,23.99798]
[1777427296967,38.91,76475.47,36.8,-0.49808,0.00017,23.99798]
[1777427297069,38.91,76477.83,36.8,-0.49767,0.00017,23.9986]
[1777427297593,38.91,76477.83,36.8,-0.49767,0.00017,23.9986]
[1777427297851,38.91,76477.83,36.8,-0.49767,0.00017,23.9986]
[1777427297947,38.91,76481.03,36.8,-0.49713,0.00017,23.99939]
[1777427298342,38.91,76481.03,36.8,-0.49713,0.00017,23.99939]
[1777427299520,38.91,76481.19,36.8,-0.4971,0.00017,23.99942]
[1777427299773,38.91,76481.19,36.8,-0.4971,0.00017,23.99942]
[1777427299936,38.9,76485.38,36.8,-0.49639,0.00017,24.00039]
[1777427304586,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427304824,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427304859,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427304952,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427304996,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427305022,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427305095,38.9,76486.98,36.8,-0.49612,0.00017,24.00074]
[1777427305047,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427305354,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427305371,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427305491,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427305717,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427305908,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427306011,38.9,76511.5,36.8,-0.49194,0.00017,24.00467]
[1777427306105,38.9,76547.46,36.8,-0.48581,0.00017,24.00566]
[1777427306406,38.9,76547.46,36.8,-0.48581,0.00017,24.00566]
[1777427306447,38.9,76547.46,36.8,-0.48581,0.00017,24.00566]
[1777427306548,38.9,76547.46,36.8,-0.48581,0.00017,24.00566]
[1777427306769,38.9,76547.46,36.8,-0.48581,0.00017,24.00566]
[1777427307020,38.9,76547.46,36.8,-0.48581,0.00017,24.00566]
[1777427307049,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427307322,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427307426,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427307458,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427307846,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427307962,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427308056,38.9,76553.0,36.8,-0.48487,0.00017,24.00532]
[1777427308052,38.9,76541.66,36.8,-0.4868,0.00017,24.00589]
[1777427309050,38.9,76541.66,36.8,-0.4868,0.00017,24.00589]
[1777427309167,38.9,76536.97,36.8,-0.4876,0.00017,24.00596]
[1777427309811,38.9,76536.97,36.8,-0.4876,0.00017,24.00596]
[1777427309926,38.9,76536.97,36.8,-0.4876,0.00017,24.00596]
[1777427310176,38.9,76536.72,36.8,-0.48764,0.00017,24.00596]
[1777427310466,38.9,76536.72,36.8,-0.48764,0.00017,24.00596]
[1777427310751,38.9,76536.72,36.8,-0.48764,0.00017,24.00596]
[1777427310764,38.9,76536.72,36.8,-0.48764,0.00017,24.00596]
[1777427310984,38.9,76536.72,36.8,-0.48764,0.00017,24.00596]
[1777427311035,38.9,76536.72,36.8,-0.48764,0.00017,24.00596]
[1777427311134,38.9,76529.71,36.8,-0.48884,0.00017,24.00219]
[1777427311385,38.9,76529.71,36.8,-0.48884,0.00017,24.00219]
[1777427311485,38.9,76529.71,36.8,-0.48884,0.00017,24.00219]
[1777427311534,38.9,76529.71,36.8,-0.48884,0.00017,24.00219]
[1777427312134,38.9,76523.4,36.8,-0.48991,0.00017,24.00193]
[1777427313071,38.9,76523.4,36.8,-0.48991,0.00017,24.00193]
[1777427314832,38.9,76522.93,36.8,-0.48999,0.00017,24.00191]
[1777427315758,38.9,76520.71,36.8,-0.49037,0.00017,24.00177]
[1777427316063,38.9,76512.06,36.8,-0.49184,0.00017,24.00103]
[1777427317358,38.9,76507.94,36.8,-0.49254,0.00017,24.00057]
[1777427317459,38.9,76507.94,36.8,-0.49254,0.00017,24.00057]
[1777427318297,38.9,76506.22,36.8,-0.49284,0.00017,24.00035]
[1777427318809,38.9,76506.22,36.8,-0.49284,0.00017,24.00035]
[1777427319084,38.9,76505.56,36.8,-0.49295,0.00017,24.00027]
[1777427321155,38.9,76504.95,36.8,-0.49305,0.00017,24.00018]
[1777427321835,38.9,76503.85,36.8,-0.49324,0.00017,24.00003]
[1777427323113,38.9,76495.36,36.8,-0.49469,0.00017,23.99869]
[1777427323787,38.9,76495.36,36.8,-0.49469,0.00017,23.99869]
[1777427323846,38.9,76495.36,36.8,-0.49469,0.00017,23.99869]
[1777427324119,38.9,76489.81,36.8,-0.49563,0.00017,23.99764]
[1777427325266,38.9,76486.55,36.8,-0.49619,0.00017,23.99696]
[1777427325301,38.9,76486.55,36.8,-0.49619,0.00017,23.99696]
[1777427326134,38.9,76484.46,36.8,-0.49655,0.00017,23.99649]
[1777427326335,38.9,76484.46,36.8,-0.49655,0.00017,23.99649]
[1777427326510,38.9,76484.46,36.8,-0.49655,0.00017,23.99649]
[1777427326817,38.9,76484.46,36.8,-0.49655,0.00017,23.99649]
[1777427326896,38.9,76484.46,36.8,-0.49655,0.00017,23.99649]
[1777427327141,38.9,76478.31,36.8,-0.49759,0.00017,23.99503]
[1777427329353,38.9,76473.67,36.8,-0.49839,0.00017,23.99381]
[1777427329433,38.9,76473.67,36.8,-0.49839,0.00017,23.99381]
[1777427330162,38.9,76467.55,36.8,-0.49943,0.00017,23.99206]
[1777427330289,38.9,76467.55,36.8,-0.49943,0.00017,23.99206]
[1777427330439,38.9,76467.55,36.8,-0.49943,0.00017,23.99206]
[1777427330758,38.9,76467.55,36.8,-0.49943,0.00017,23.99206]
[1777427330857,38.9,76467.55,36.8,-0.49943,0.00017,23.99206]
[1777427331879,38.9,76464.23,36.8,-0.5,0.00017,23.99105]
[1777427331933,38.9,76464.23,36.8,-0.5,0.00017,23.99105]
[1777427331986,38.9,76464.23,36.8,-0.5,0.00017,23.99105]
[1777427332034,38.9,76470.08,36.8,-0.499,0.00017,23.99281]
[1777427333460,38.9,76470.08,36.8,-0.499,0.00017,23.99281]
[1777427333471,38.9,76470.08,36.8,-0.499,0.00017,23.99281]
[1777427334779,38.9,76473.55,36.8,-0.49841,0.00017,23.99378]
[1777427334806,38.9,76473.55,36.8,-0.49841,0.00017,23.99378]
[1777427334958,38.9,76473.55,36.8,-0.49841,0.00017,23.99378]
[1777427335012,38.9,76467.68,36.8,-0.49941,0.00017,23.9921]
[1777427335426,38.9,76467.68,36.8,-0.49941,0.00017,23.9921]
[1777427336750,38.9,76469.48,36.8,-0.4991,0.00017,23.99263]
[1777427336756,38.9,76469.48,36.8,-0.4991,0.00017,23.99263]
[1777427336777,38.9,76469.48,36.8,-0.4991,0.00017,23.99263]
[1777427336861,38.9,76469.48,36.8,-0.4991,0.00017,23.99263]
[1777427336948,38.9,76469.48,36.8,-0.4991,0.00017,23.99263]
[1777427337050,38.9,76474.08,36.8,-0.49832,0.00017,23.99392]
[1777427337197,38.9,76474.08,36.8,-0.49832,0.00017,23.99392]
[1777427337605,38.9,76474.08,36.8,-0.49832,0.00017,23.99392]
[1777427337971,38.9,76474.08,36.8,-0.49832,0.00017,23.99392]
[1777427338015,38.9,76474.08,36.8,-0.49832,0.00017,23.99392]
[1777427338146,38.9,76474.08,36.8,-0.49832,0.00017,23.99392]
[1777427338174,38.9,76480.98,36.8,-0.49714,0.00017,23.99568]
[1777427338265,38.9,76480.98,36.8,-0.49714,0.00017,23.99568]
[1777427338351,38.9,76480.98,36.8,-0.49714,0.00017,23.99568]
[1777427338395,38.9,76502.14,36.8,-0.49353,0.00017,23.99979]
[1777427340896,38.9,76502.53,36.8,-0.49347,0.00017,23.99984]
[1777427340965,38.9,76502.53,36.8,-0.49347,0.00017,23.99984]
[1777427341113,38.9,76502.53,36.8,-0.49347,0.00017,23.99984]
[1777427341186,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341224,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341298,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341527,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341671,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341884,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341898,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427341973,38.9,76506.19,36.8,-0.49284,0.00017,24.00035]
[1777427342139,38.91,76520.59,36.8,-0.49039,0.00017,24.00176]
[1777427342401,38.91,76520.59,36.8,-0.49039,0.00017,24.00176]
[1777427342454,38.91,76526.77,36.8,-0.48934,0.00017,24.00209]
[1777427343966,38.91,76520.13,36.8,-0.49047,0.00017,24.00173]
[1777427344402,38.91,76520.13,36.8,-0.49047,0.00017,24.00173]
[1777427344911,38.91,76520.13,36.8,-0.49047,0.00017,24.00173]
[1777427344959,38.91,76520.13,36.8,-0.49047,0.00017,24.00173]
[1777427345453,38.91,76519.14,36.8,-0.49064,0.00017,24.00166]
[1777427345554,38.91,76525.82,36.8,-0.4895,0.00017,24.00205]
[1777427346802,38.91,76525.82,36.8,-0.4895,0.00017,24.00205]
[1777427346978,38.91,76525.82,36.8,-0.4895,0.00017,24.00205]
[1777427347914,38.91,76527.63,36.8,-0.48919,0.00017,24.00212]
[1777427349815,38.9,76524.58,36.8,-0.48971,0.00017,24.00199]
[1777427351895,38.9,76520.5,36.8,-0.4904,0.00017,24.00176]
[1777427352110,38.9,76520.5,36.8,-0.4904,0.00017,24.00176]
[1777427352248,38.9,76519.45,36.8,-0.49058,0.00017,24.00168]
[1777427354921,38.9,76515.11,36.8,-0.49132,0.00017,24.00133]
[1777427354928,38.9,76515.11,36.8,-0.49132,0.00017,24.00133]
[1777427354936,38.9,76507.48,36.8,-0.49262,0.00017,24.00051]
[1777427356578,38.91,76507.54,36.8,-0.49261,0.00017,24.00052]
[1777427356626,38.91,76516.11,36.8,-0.49115,0.00017,24.00142]
[1777427357261,38.91,76516.11,36.8,-0.49115,0.00017,24.00142]
[1777427357307,38.91,76516.11,36.8,-0.49115,0.00017,24.00142]
[1777427358199,38.91,76516.11,36.8,-0.49115,0.00017,24.00142]
[1777427358214,38.91,76522.85,36.8,-0.49,0.00017,24.0019]
[1777427358629,38.91,76522.85,36.8,-0.49,0.00017,24.0019]
[1777427358689,38.91,76522.85,36.8,-0.49,0.00017,24.0019]
[1777427361471,38.91,76518.16,36.8,-0.4908,0.00017,24.00159]
[1777427362681,38.91,76517.98,36.8,-0.49083,0.00017,24.00157]
[1777427363215,38.91,76517.98,36.8,-0.49083,0.00017,24.00157]
[1777427362717,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364217,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364249,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364294,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364675,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364798,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364864,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364897,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364921,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427364951,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427365005,38.91,76526.51,36.8,-0.48938,0.00017,24.00208]
[1777427366222,38.91,76530.33,36.8,-0.48873,0.00017,24.0022]
[1777427366033,38.91,76549.33,36.8,-0.4855,0.00017,24.00187]
[1777427366327,38.91,76549.33,36.8,-0.4855,0.00017,24.00187]
[1777427367073,38.91,76549.29,36.8,-0.4855,0.00017,24.00187]
[1777427368309,38.91,76549.29,36.8,-0.4855,0.00017,24.00187]
[1777427368922,38.91,76549.29,36.8,-0.4855,0.00017,24.00187]
[1777427370086,38.91,76548.47,36.8,-0.48564,0.00017,24.00192]
[1777427370641,38.91,76547.6,36.8,-0.48579,0.00017,24.00197]
[1777427370728,38.91,76541.59,36.8,-0.48681,0.00017,24.0022]
[1777427374178,38.91,76544.16,36.8,-0.48638,0.00017,23.99843]
[1777427375858,38.91,76539.19,36.8,-0.48722,0.00017,23.99855]
[1777427376934,38.91,76537.82,36.8,-0.48745,0.00017,23.99857]
[1777427376945,38.91,76537.82,36.8,-0.48745,0.00017,23.99857]
[1777427376955,38.91,76537.82,36.8,-0.48745,0.00017,23.99857]
[1777427377001,38.91,76537.82,36.8,-0.48745,0.00017,23.99857]
[1777427377103,38.91,76537.82,36.8,-0.48745,0.00017,23.99857]
[1777427380246,38.91,76546.57,36.8,-0.48596,0.00017,23.99833]
[1777427380804,38.91,76546.57,36.8,-0.48596,0.00017,23.99833]
[1777427384244,38.91,76551.99,36.8,-0.48504,0.00017,23.99801]
[1777427384342,38.91,76553.97,36.8,-0.48471,0.00017,23.99786]
[1777427384360,38.91,76553.97,36.8,-0.48471,0.00017,23.99786]
[1777427385247,38.91,76553.97,36.8,-0.48471,0.00017,23.99786]
[1777427386363,38.91,76560.64,36.8,-0.48357,0.00017,23.99723]
[1777427386370,38.91,76560.64,36.8,-0.48357,0.00017,23.99723]
[1777427386994,38.91,76560.64,36.8,-0.48357,0.00017,23.99723]
[1777427387108,38.91,76560.64,36.8,-0.48357,0.00017,23.99723]
[1777427387199,38.91,76555.61,36.8,-0.48443,0.00017,23.99772]
[1777427387641,38.91,76555.61,36.8,-0.48443,0.00017,23.99772]
[1777427389564,38.91,76559.07,36.8,-0.48384,0.00017,23.9974]
[1777427394622,38.92,76561.24,36.8,-0.48347,0.00017,23.99717]
[1777427395270,38.92,76561.24,36.8,-0.48347,0.00017,23.99717]
[1777427395403,38.92,76561.24,36.8,-0.48347,0.00017,23.99717]
[1777427399497,38.92,76554.72,36.8,-0.48458,0.00017,23.9978]
[1777427399727,38.92,76554.72,36.8,-0.48458,0.00017,23.9978]
[1777427400005,38.92,76554.72,36.8,-0.48458,0.00017,23.9978]
[1777427401210,38.92,76557.4,36.8,-0.48412,0.00017,23.99756]
[1777427401535,38.92,76557.4,36.8,-0.48412,0.00017,23.99756]
[1777427401917,38.92,76557.4,36.8,-0.48412,0.00017,23.99756]
[1777427401926,38.92,76557.4,36.8,-0.48412,0.00017,23.99756]
[1777427402157,38.92,76563.36,36.8,-0.48311,0.00017,23.99692]
[1777427402718,38.92,76563.36,36.8,-0.48311,0.00017,23.99692]
[1777427402749,38.92,76563.36,36.8,-0.48311,0.00017,23.99692]
[1777427402764,38.92,76563.36,36.8,-0.48311,0.00017,23.99692]
[1777427403019,38.92,76557.5,36.8,-0.48411,0.00017,23.99755]
[1777427404216,38.92,76557.5,36.8,-0.48411,0.00017,23.99755]
[1777427404311,38.92,76556.67,36.8,-0.48425,0.00017,23.99763]
[1777427404380,38.92,76556.67,36.8,-0.48425,0.00017,23.99763]
[1777427404450,38.92,76556.67,36.8,-0.48425,0.00017,23.99763]
[1777427404858,38.92,76556.67,36.8,-0.48425,0.00017,23.99763]
[1777427405055,38.93,76550.53,36.8,-0.48529,0.00017,23.99811]
[1777427405469,38.93,76550.53,36.8,-0.48529,0.00017,23.99811]
[1777427405717,38.93,76550.53,36.8,-0.48529,0.00017,23.99811]
[1777427405785,38.93,76556.41,36.8,-0.48429,0.00017,23.99765]
[1777427406418,38.93,76556.41,36.8,-0.48429,0.00017,23.99765]
[1777427407609,38.93,76556.13,36.8,-0.48434,0.00017,23.99768]
[1777427408635,38.93,76551.74,36.8,-0.48509,0.00017,23.99803]
[1777427408736,38.93,76556.75,36.8,-0.48423,0.00017,23.99762]
[1777427411216,38.93,76556.75,36.8,-0.48423,0.00017,23.99762]
[1777427411272,38.93,76556.88,36.8,-0.48421,0.00017,23.99761]
[1777427411302,38.93,76556.88,36.8,-0.48421,0.00017,23.99761]
[1777427411805,38.93,76556.88,36.8,-0.48421,0.00017,23.99761]
[1777427411854,38.93,76562.66,36.8,-0.48323,0.00017,23.99701]
[1777427415695,38.93,76564.68,36.8,-0.48289,0.00017,23.99676]
[1777427416353,38.93,76565.39,36.8,-0.48276,0.00017,23.99667]
[1777427416696,38.93,76565.39,36.8,-0.48276,0.00017,23.99667]
[1777427417558,38.93,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427420763,38.94,76564.44,36.8,-0.48293,0.00017,23.99679]
[1777427421159,38.94,76564.44,36.8,-0.48293,0.00017,23.99679]
[1777427421285,38.94,76564.44,36.8,-0.48293,0.00017,23.99679]
[1777427421524,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427421603,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427421641,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427421671,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427421694,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427421748,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427421852,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427422115,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427422275,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427422312,38.94,76564.95,36.8,-0.48284,0.00017,23.99673]
[1777427422278,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427422392,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427422409,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427422507,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427422514,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427422603,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427422660,38.94,76593.91,36.8,-0.47792,0.00017,23.99122]
[1777427423980,38.94,76593.92,36.8,-0.47792,0.00017,23.99122]
[1777427424082,38.94,76604.72,36.8,-0.47608,0.00017,23.98823]
[1777427424322,38.94,76604.72,36.8,-0.47608,0.00017,23.98823]
[1777427424407,38.94,76604.72,36.8,-0.47608,0.00017,23.98823]
[1777427425133,38.94,76604.72,36.8,-0.47608,0.00017,23.98823]
[1777427425893,38.93,76600.69,36.8,-0.47677,0.00017,23.9894]
[1777427425908,38.93,76600.69,36.8,-0.47677,0.00017,23.9894]
[1777427425917,38.93,76600.69,36.8,-0.47677,0.00017,23.9894]
[1777427425921,38.93,76600.69,36.8,-0.47677,0.00017,23.9894]
[1777427425929,38.93,76600.69,36.8,-0.47677,0.00017,23.9894]
[1777427425963,38.93,76600.69,36.8,-0.47677,0.00017,23.9894]
[1777427426417,38.93,76597.29,36.8,-0.47734,0.00017,23.99033]
[1777427426859,38.93,76597.29,36.8,-0.47734,0.00017,23.99033]
[1777427426960,38.93,76588.6,36.8,-0.47882,0.00017,23.9925]
[1777427427849,38.93,76588.6,36.8,-0.47882,0.00017,23.9925]
[1777427429665,38.93,76584.28,36.8,-0.47955,0.00017,23.99345]
[1777427434370,38.93,76581.07,36.8,-0.4801,0.00017,23.99042]
[1777427436971,38.93,76580.54,36.8,-0.48019,0.00017,23.99052]
[1777427437079,38.93,76580.54,36.8,-0.48019,0.00017,23.99052]
[1777427437859,38.93,76579.84,36.8,-0.48031,0.00017,23.99066]
[1777427437960,38.93,76574.47,36.8,-0.48122,0.00017,23.99163]
[1777427439470,38.93,76574.08,36.8,-0.48129,0.00017,23.99169]
[1777427441333,38.93,76572.56,36.8,-0.48155,0.00017,23.99194]
[1777427442430,38.94,76573.45,36.8,-0.48139,0.00017,23.9918]
[1777427442976,38.94,76580.34,36.8,-0.48022,0.00017,23.99056]
[1777427448014,38.94,76579.4,36.8,-0.48038,0.00017,23.99074]
[1777427448619,38.94,76579.4,36.8,-0.48038,0.00017,23.99074]
[1777427449843,38.94,76577.29,36.8,-0.48074,0.00017,23.99114]
[1777427452042,38.94,76569.33,36.8,-0.4821,0.00017,23.99244]
[1777427454056,38.94,76563.35,36.8,-0.48311,0.00017,23.99324]
[1777427458867,38.94,76558.97,36.8,-0.48386,0.00017,23.99372]
[1777427462184,38.95,76557.47,36.8,-0.48411,0.00017,23.99387]
[1777427462196,38.95,76557.47,36.8,-0.48411,0.00017,23.99387]
[1777427462252,38.95,76557.47,36.8,-0.48411,0.00017,23.99387]
[1777427462332,38.95,76556.61,36.8,-0.48426,0.00017,23.99395]
[1777427468155,38.95,76555.51,36.8,-0.48445,0.00017,23.99404]
[1777427469493,38.95,76555.12,36.8,-0.48451,0.00017,23.99408]
[1777427469505,38.95,76555.12,36.8,-0.48451,0.00017,23.99408]
[1777427469784,38.95,76555.12,36.8,-0.48451,0.00017,23.99408]
[1777427471530,38.95,76552.27,36.8,-0.485,0.00017,23.9943]
[1777427471745,38.95,76552.27,36.8,-0.485,0.00017,23.9943]
[1777427471870,38.95,76552.27,36.8,-0.485,0.00017,23.9943]
[1777427472693,38.95,76551.32,36.8,-0.48516,0.00017,23.99436]
[1777427472754,38.95,76551.32,36.8,-0.48516,0.00017,23.99436]
[1777427472764,38.95,76551.32,36.8,-0.48516,0.00017,23.99436]
[1777427472834,38.95,76551.32,36.8,-0.48516,0.00017,23.99436]
[1777427472849,38.95,76551.32,36.8,-0.48516,0.00017,23.99436]
[1777427473190,38.95,76555.31,36.8,-0.48448,0.00017,23.99406]
[1777427473362,38.95,76555.31,36.8,-0.48448,0.00017,23.99406]
[1777427474197,38.95,76564.62,36.8,-0.4829,0.00017,23.99308]
[1777427474520,38.95,76564.62,36.8,-0.4829,0.00017,23.99308]
[1777427475204,38.95,76564.15,36.8,-0.48298,0.00017,23.99314]
[1777427476497,38.95,76566.33,36.8,-0.48261,0.00017,23.99286]
[1777427477217,38.95,76560.13,36.8,-0.48366,0.00017,23.9936]
[1777427480240,38.95,76565.26,36.8,-0.48279,0.00017,23.993]
[1777427483126,38.95,76565.97,36.8,-0.48267,0.00017,23.99291]
[1777427483147,38.95,76565.97,36.8,-0.48267,0.00017,23.99291]
[1777427483261,38.96,76566.93,36.8,-0.48251,0.00017,23.99278]
[1777427485275,38.96,76578.84,36.8,-0.48048,0.00017,23.99086]
[1777427485930,38.96,76578.84,36.8,-0.48048,0.00017,23.99086]
[1777427486463,38.96,76580.35,36.8,-0.48023,0.00017,23.99057]
[1777427487500,38.96,76580.82,36.8,-0.48015,0.00017,23.99048]
[1777427487510,38.96,76580.82,36.8,-0.48015,0.00017,23.99048]
[1777427487520,38.96,76580.82,36.8,-0.48015,0.00017,23.99048]
[1777427487835,38.96,76580.82,36.8,-0.48015,0.00017,23.99048]
[1777427488296,38.96,76581.32,36.8,-0.48006,0.00017,23.99038]
[1777427488938,38.96,76581.32,36.8,-0.48006,0.00017,23.99038]
[1777427490000,38.96,76584.74,36.8,-0.47948,0.00017,23.98968]
[1777427490607,38.96,76586.62,36.8,-0.47916,0.00017,23.98927]
[1777427490608,38.96,76586.62,36.8,-0.47916,0.00017,23.98927]
[1777427491317,38.96,76585.89,36.8,-0.47928,0.00017,23.98574]
[1777427492527,38.96,76585.51,36.8,-0.47935,0.00017,23.98582]
[1777427494582,38.96,76585.16,36.8,-0.47941,0.00017,23.98589]
[1777427495807,38.96,76585.33,36.8,-0.47938,0.00017,23.98586]
[1777427495819,38.96,76585.33,36.8,-0.47938,0.00017,23.98586]
[1777427495955,38.96,76585.33,36.8,-0.47938,0.00017,23.98586]
[1777427495956,38.96,76585.33,36.8,-0.47938,0.00017,23.98586]
[1777427497358,38.96,76579.1,36.8,-0.48044,0.00017,23.98712]
[1777427502821,38.96,76578.57,36.8,-0.48053,0.00017,23.98722]
[1777427503319,38.96,76578.57,36.8,-0.48053,0.00017,23.98722]
[1777427506708,38.96,76582.09,36.8,-0.47993,0.00017,23.98654]
[1777427511063,38.96,76576.99,36.8,-0.4808,0.00017,23.98751]
[1777427517234,38.96,76575.88,36.8,-0.48098,0.00017,23.9877]
[1777427518857,38.96,76573.66,36.8,-0.48136,0.00017,23.98808]
[1777427521472,38.96,76573.46,36.8,-0.4814,0.00017,23.98811]
[1777427524171,38.96,76575.18,36.8,-0.4811,0.00017,23.98783]
[1777427524892,38.96,76577.03,36.8,-0.48079,0.00017,23.9875]
[1777427527378,38.96,76576.34,36.8,-0.48091,0.00017,23.98762]
[1777427527379,38.96,76576.34,36.8,-0.48091,0.00017,23.98762]
[1777427533676,38.97,76578.87,36.8,-0.48048,0.00017,23.98716]
[1777427539798,38.97,76576.16,36.8,-0.48094,0.00017,23.98766]
[1777427539800,38.97,76576.16,36.8,-0.48094,0.00017,23.98766]
[1777427543858,38.97,76575.23,36.8,-0.4811,0.00017,23.98782]
[1777427545509,38.97,76573.49,36.8,-0.48139,0.00017,23.98811]
[1777427547548,38.97,76572.91,36.8,-0.48149,0.00017,23.98821]
[1777427550128,38.97,76573.02,36.8,-0.48147,0.00017,23.98819]
[1777427551759,38.97,76570.37,36.8,-0.48192,0.00017,23.9886]
[1777427552272,38.97,76561.32,36.8,-0.48346,0.00017,23.98609]
[1777427553708,38.97,76561.32,36.8,-0.48346,0.00017,23.98609]
[1777427554320,38.97,76553.48,36.8,-0.48479,0.00017,23.98682]
[1777427554736,38.97,76553.48,36.8,-0.48479,0.00017,23.98682]
[1777427554809,38.97,76553.48,36.8,-0.48479,0.00017,23.98682]
[1777427554822,38.97,76553.48,36.8,-0.48479,0.00017,23.98682]
[1777427555044,38.97,76553.48,36.8,-0.48479,0.00017,23.98682]
[1777427555697,38.97,76552.73,36.8,-0.48492,0.00017,23.98688]
[1777427556381,38.97,76544.58,36.8,-0.48631,0.00017,23.98733]
[1777427559054,38.97,76540.79,36.8,-0.48695,0.00017,23.98745]
[1777427560182,38.97,76540.91,36.8,-0.48693,0.00017,23.98744]
[1777427561829,38.97,76546.38,36.8,-0.486,0.00017,23.98726]
[1777427566137,38.97,76542.46,36.8,-0.48667,0.00017,23.9874]
[1777427569288,38.97,76540.82,36.8,-0.48694,0.00017,23.98745]
[1777427570397,38.97,76540.44,36.8,-0.48701,0.00017,23.98745]
[1777427570406,38.97,76540.44,36.8,-0.48701,0.00017,23.98745]
[1777427571173,38.97,76540.44,36.8,-0.48701,0.00017,23.98745]
[1777427571698,38.97,76537.07,36.8,-0.48758,0.00017,23.9875]
[1777427572214,38.97,76531.1,36.8,-0.4886,0.00017,23.98745]
[1777427575957,38.98,76528.35,36.8,-0.48907,0.00017,23.98737]
[1777427576011,38.98,76528.35,36.8,-0.48907,0.00017,23.98737]
[1777427576370,38.98,76528.35,36.8,-0.48907,0.00017,23.98737]
[1777427576385,38.98,76528.35,36.8,-0.48907,0.00017,23.98737]
[1777427576505,38.98,76527.9,36.8,-0.48914,0.00017,23.98736]
[1777427576512,38.98,76527.9,36.8,-0.48914,0.00017,23.98736]
[1777427577064,38.98,76527.9,36.8,-0.48914,0.00017,23.98736]
[1777427577397,38.98,76527.9,36.8,-0.48914,0.00017,23.98736]
[1777427577124,38.98,76519.09,36.8,-0.49064,0.00017,23.98688]
[1777427582427,38.98,76514.99,36.8,-0.49134,0.00017,23.98654]
[1777427585372,38.98,76515.09,36.8,-0.49132,0.00017,23.98655]
[1777427585392,38.98,76515.09,36.8,-0.49132,0.00017,23.98655]
[1777427585414,38.98,76515.09,36.8,-0.49132,0.00017,23.98655]
[1777427585420,38.98,76515.09,36.8,-0.49132,0.00017,23.98655]
[1777427585761,38.98,76511.9,36.8,-0.49186,0.00017,23.98624]
[1777427585997,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427586537,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427586564,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427586587,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427586596,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427586797,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427586864,38.98,76511.41,36.8,-0.49195,0.00017,23.98619]
[1777427587257,38.98,76503.7,36.8,-0.49326,0.00017,23.98523]
[1777427587606,38.98,76503.7,36.8,-0.49326,0.00017,23.98523]
[1777427588920,38.98,76503.7,36.8,-0.49326,0.00017,23.98523]
[1777427591910,38.98,76506.45,36.8,-0.49279,0.00017,23.9856]
[1777427593472,38.98,76508.17,36.8,-0.4925,0.00017,23.98582]
[1777427594053,38.98,76508.22,36.8,-0.49249,0.00017,23.98583]
[1777427594677,38.98,76508.22,36.8,-0.49249,0.00017,23.98583]
[1777427594818,38.98,76508.22,36.8,-0.49249,0.00017,23.98583]
[1777427595013,38.98,76508.22,36.8,-0.49249,0.00017,23.98583]
[1777427595046,38.98,76508.22,36.8,-0.49249,0.00017,23.98583]
[1777427595085,38.98,76512.99,36.8,-0.49168,0.00017,23.98635]
[1777427595841,38.98,76512.99,36.8,-0.49168,0.00017,23.98635]
[1777427595872,38.98,76512.99,36.8,-0.49168,0.00017,23.98635]
[1777427596666,38.98,76513.3,36.8,-0.49163,0.00017,23.98638]
[1777427597074,38.99,76522.73,36.8,-0.49002,0.00017,23.98712]
[1777427598081,38.99,76527.61,36.8,-0.48919,0.00017,23.98735]
[1777427599298,38.99,76527.61,36.8,-0.48919,0.00017,23.98735]
[1777427602118,38.99,76529.03,36.8,-0.48895,0.00017,23.9874]
[1777427602149,38.99,76529.03,36.8,-0.48895,0.00017,23.9874]
[1777427606506,38.99,76530.77,36.8,-0.48865,0.00017,23.98744]
[1777427607515,38.99,76530.89,36.8,-0.48863,0.00017,23.98744]
[1777427607523,38.99,76530.89,36.8,-0.48863,0.00017,23.98744]
[1777427610165,38.99,76525.0,36.8,-0.48963,0.00017,23.98724]
[1777427611312,38.99,76525.0,36.8,-0.48963,0.00017,23.98724]
[1777427616150,38.99,76522.5,36.8,-0.49006,0.00017,23.98341]
[1777427621485,38.99,76521.26,36.8,-0.49027,0.00017,23.98334]
[1777427625671,38.99,76520.7,36.8,-0.49037,0.00017,23.9833]
[1777427626168,38.99,76520.7,36.8,-0.49037,0.00017,23.9833]
[1777427626332,38.99,76520.7,36.8,-0.49037,0.00017,23.9833]
[1777427626362,38.99,76520.7,36.8,-0.49037,0.00017,23.9833]
[1777427626734,38.99,76518.22,36.8,-0.49079,0.00017,23.98312]
[1777427627285,38.99,76517.97,36.8,-0.49083,0.00017,23.9831]
[1777427628409,38.98,76512.66,36.8,-0.49173,0.00017,23.98263]
[1777427634335,38.98,76502.51,36.8,-0.49346,0.00017,23.98137]
[1777427636758,38.98,76500.78,36.8,-0.49376,0.00017,23.98111]
[1777427637918,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427637921,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427637969,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427638004,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427638114,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427638175,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427638206,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427638227,38.98,76499.39,36.8,-0.49399,0.00017,23.9809]
[1777427638502,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638605,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638675,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638716,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638824,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638848,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638926,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427638961,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427639024,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427639071,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427639084,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427639089,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427639138,38.98,76521.19,36.8,-0.49028,0.00017,23.98333]
[1777427640378,38.98,76528.88,36.8,-0.48898,0.00017,23.9837]
[1777427642818,38.98,76527.65,36.8,-0.48918,0.00017,23.98366]
[1777427643485,38.98,76527.65,36.8,-0.48918,0.00017,23.98366]
[1777427644615,38.98,76528.2,36.8,-0.48909,0.00017,23.98368]
[1777427645674,38.98,76530.93,36.8,-0.48863,0.00017,23.98375]
[1777427645942,38.98,76530.93,36.8,-0.48863,0.00017,23.98375]
[1777427647793,38.98,76533.48,36.8,-0.48819,0.00017,23.98379]
[1777427653352,38.98,76536.17,36.8,-0.48774,0.00017,23.9838]
[1777427653460,38.98,76536.17,36.8,-0.48774,0.00017,23.9838]
[1777427653508,38.98,76536.17,36.8,-0.48774,0.00017,23.9838]
[1777427653885,38.98,76537.16,36.8,-0.48757,0.00017,23.9838]
[1777427654022,38.98,76537.16,36.8,-0.48757,0.00017,23.9838]
[1777427654269,38.98,76537.16,36.8,-0.48757,0.00017,23.9838]
[1777427657765,38.98,76536.47,36.8,-0.48768,0.00017,23.9838]
[1777427662135,38.98,76536.64,36.8,-0.48766,0.00017,23.9838]
[1777427667566,38.99,76536.31,36.8,-0.48771,0.00017,23.9838]
[1777427672242,38.99,76536.31,36.8,-0.48771,0.00017,23.9838]
[1777427674009,38.99,76536.58,36.8,-0.48767,0.00017,23.98011]
[1777427674110,38.99,76530.88,36.8,-0.48864,0.00017,23.98006]
[1777427680658,38.99,76531.35,36.8,-0.48856,0.00017,23.98006]
[1777427683849,38.99,76531.06,36.8,-0.4886,0.00017,23.98006]
[1777427683851,38.99,76531.06,36.8,-0.4886,0.00017,23.98006]
[1777427684899,38.99,76530.72,36.8,-0.48866,0.00017,23.98005]
[1777427684915,38.99,76530.72,36.8,-0.48866,0.00017,23.98005]
[1777427684921,38.99,76530.72,36.8,-0.48866,0.00017,23.98005]
[1777427685145,38.99,76530.72,36.8,-0.48866,0.00017,23.98005]
[1777427689721,38.99,76521.17,36.8,-0.49029,0.00017,23.97964]
[1777427691152,38.99,76521.17,36.8,-0.49029,0.00017,23.97964]
[1777427697281,38.99,76516.98,36.8,-0.491,0.00017,23.97933]
[1777427702449,38.99,76510.18,36.8,-0.49216,0.00017,23.97867]
[1777427707848,38.99,76512.03,36.8,-0.49184,0.00017,23.97887]
[1777427712884,39.0,76508.7,36.8,-0.49241,0.00017,23.97849]
[1777427717919,39.0,76507.93,36.8,-0.49254,0.00017,23.9784]
[1777427723266,39.0,76505.55,36.8,-0.49294,0.00017,23.9781]
[1777427724558,39.0,76505.17,36.8,-0.49301,0.00017,23.97805]
[1777427728624,39.0,76512.69,36.8,-0.49173,0.00017,23.97893]
[1777427729862,39.0,76514.66,36.8,-0.49139,0.00017,23.97912]
[1777427738060,39.0,76517.11,36.8,-0.49098,0.00017,23.97564]
[1777427743095,39.01,76517.67,36.8,-0.49088,0.00017,23.97569]
[1777427749138,39.01,76517.34,36.8,-0.49094,0.00017,23.97566]
[1777427752535,39.01,76517.33,36.8,-0.49094,0.00017,23.97566]
[1777427752603,39.01,76517.33,36.8,-0.49094,0.00017,23.97566]
[1777427752690,39.01,76517.43,36.8,-0.49092,0.00017,23.97567]
[1777427752712,39.01,76517.43,36.8,-0.49092,0.00017,23.97567]
[1777427752925,39.01,76517.43,36.8,-0.49092,0.00017,23.97567]
[1777427754056,39.01,76517.97,36.8,-0.49083,0.00017,23.97571]
[1777427754173,39.01,76523.33,36.8,-0.48992,0.00017,23.97607]
[1777427755028,39.01,76523.33,36.8,-0.48992,0.00017,23.97607]
[1777427755180,39.01,76529.01,36.8,-0.48895,0.00017,23.97631]
[1777427760215,39.02,76529.64,36.8,-0.48885,0.00017,23.97633]
[1777427765249,39.02,76528.9,36.8,-0.48897,0.00017,23.97631]
[1777427766480,39.02,76528.9,36.8,-0.48897,0.00017,23.97631]
[1777427766500,39.02,76528.9,36.8,-0.48897,0.00017,23.97631]
[1777427766858,39.02,76530.95,36.8,-0.48862,0.00017,23.97636]
[1777427768544,39.02,76531.51,36.8,-0.48853,0.00017,23.97637]
[1777427768577,39.02,76538.36,36.8,-0.48736,0.00017,23.9764]
[1777427770544,39.02,76538.66,36.8,-0.48731,0.00017,23.9764]
[1777427776327,39.02,76537.21,36.8,-0.48756,0.00017,23.97641]
[1777427779352,39.02,76537.0,36.8,-0.48759,0.00017,23.97641]
[1777427784068,39.02,76539.61,36.8,-0.48715,0.00017,23.97639]
[1777427789418,39.02,76540.43,36.8,-0.48701,0.00017,23.97637]
[1777427794453,39.02,76539.36,36.8,-0.48719,0.00017,23.97269]
[1777427799488,39.02,76538.52,36.8,-0.48734,0.00017,23.9727]
[1777427802187,39.02,76538.59,36.8,-0.48732,0.00017,23.9727]
[1777427802532,39.02,76538.59,36.8,-0.48732,0.00017,23.9727]
[1777427809558,39.02,76532.33,36.8,-0.48839,0.00017,23.97269]
[1777427814093,39.03,76533.27,36.8,-0.48823,0.00017,23.9727]
[1777427816810,39.03,76532.63,36.8,-0.48834,0.00017,23.9727]
[1777427817012,39.03,76532.63,36.8,-0.48834,0.00017,23.9727]
[1777427817022,39.03,76532.63,36.8,-0.48834,0.00017,23.9727]
[1777427817058,39.03,76532.63,36.8,-0.48834,0.00017,23.9727]
[1777427817258,39.03,76532.63,36.8,-0.48834,0.00017,23.9727]
[1777427818621,39.02,76525.3,36.8,-0.48958,0.00017,23.97247]
[1777427820602,39.02,76524.81,36.8,-0.48967,0.00017,23.97245]
[1777427825663,39.02,76518.56,36.8,-0.49073,0.00017,23.97206]
[1777427831712,39.02,76516.77,36.8,-0.49103,0.00017,23.97192]
[1777427832830,39.02,76516.8,36.8,-0.49103,0.00017,23.97192]
[1777427836067,39.02,76515.48,36.8,-0.49125,0.00017,23.97181]
[1777427839097,39.02,76522.17,36.8,-0.49012,0.00017,23.97231]
[1777427839430,39.02,76522.17,36.8,-0.49012,0.00017,23.97231]
[1777427839646,39.02,76522.17,36.8,-0.49012,0.00017,23.97231]
[1777427841581,39.02,76521.76,36.8,-0.49019,0.00017,23.97228]
[1777427841682,39.03,76528.55,36.8,-0.48903,0.00017,23.9726]
[1777427846817,39.03,76528.96,36.8,-0.48896,0.00017,23.97261]
[1777427851852,39.03,76528.91,36.8,-0.48897,0.00017,23.96891]
[1777427856887,39.03,76532.11,36.8,-0.48843,0.00017,23.96899]
[1777427861922,39.03,76531.58,36.8,-0.48852,0.00017,23.96898]
[1777427863820,39.03,76531.15,36.8,-0.48859,0.00017,23.96897]
[1777427864106,39.03,76531.15,36.8,-0.48859,0.00017,23.96897]
[1777427865597,39.03,76527.59,36.8,-0.48919,0.00017,23.96887]
[1777427870985,39.03,76524.63,36.8,-0.4897,0.00017,23.96874]
[1777427876022,39.03,76523.39,36.8,-0.48991,0.00017,23.96868]
[1777427881054,39.04,76521.28,36.8,-0.49027,0.00017,23.96855]
[1777427884177,39.04,76519.72,36.8,-0.49053,0.00017,23.96845]
[1777427888104,39.04,76513.95,36.8,-0.49151,0.00017,23.96797]
[1777427888938,39.04,76513.95,36.8,-0.49151,0.00017,23.96797]
[1777427889440,39.04,76513.95,36.8,-0.49151,0.00017,23.96797]
[1777427889535,39.04,76506.85,36.8,-0.49272,0.00017,23.96718]
[1777427892037,39.04,76505.71,36.8,-0.49291,0.00017,23.96703]
[1777427892195,39.04,76505.71,36.8,-0.49291,0.00017,23.96703]
[1777427894532,39.04,76504.38,36.8,-0.49314,0.00017,23.96685]
[1777427895858,39.04,76503.12,36.8,-0.49335,0.00017,23.96667]
[1777427896781,39.04,76501.83,36.8,-0.49357,0.00017,23.96649]
[1777427900188,39.04,76496.65,36.8,-0.49445,0.00017,23.96566]
[1777427904256,39.04,76493.67,36.8,-0.49496,0.00017,23.96513]
[1777427910258,39.04,76494.96,36.8,-0.49474,0.00017,23.96536]
[1777427915293,39.04,76495.59,36.8,-0.49464,0.00017,23.96178]
[1777427915813,39.04,76495.59,36.8,-0.49464,0.00017,23.96178]
[1777427916174,39.04,76495.59,36.8,-0.49464,0.00017,23.96178]
[1777427924356,39.04,76501.45,36.8,-0.49364,0.00017,23.96273]
[1777427926581,39.04,76501.45,36.8,-0.49364,0.00017,23.96273]
[1777427929306,39.04,76500.64,36.8,-0.49378,0.00017,23.96261]
[1777427929406,39.04,76499.87,36.8,-0.49391,0.00017,23.96249]
[1777427938837,39.03,76500.0,36.8,-0.49389,0.00017,23.96251]
[1777427945503,39.02,76500.89,36.8,-0.49374,0.00017,23.96265]
[1777427946509,39.02,76509.31,36.8,-0.4923,0.00017,23.96378]
[1777427949227,39.02,76508.87,36.8,-0.49238,0.00017,23.96373]
[1777427949254,39.02,76508.87,36.8,-0.49238,0.00017,23.96373]
[1777427949318,39.02,76508.87,36.8,-0.49238,0.00017,23.96373]
[1777427955573,39.02,76504.23,36.8,-0.49317,0.00017,23.96314]
[1777427956155,39.02,76504.23,36.8,-0.49317,0.00017,23.96314]
[1777427960138,39.02,76507.58,36.8,-0.4926,0.00017,23.96358]
[1777427962163,39.02,76507.82,36.8,-0.49256,0.00017,23.96361]
[1777427966078,39.02,76508.27,36.8,-0.49248,0.00017,23.96366]
[1777427971684,39.01,76508.44,36.8,-0.49245,0.00017,23.95998]
[1777427974374,39.01,76507.63,36.8,-0.49259,0.00017,23.95989]
[1777427981755,39.01,76506.25,36.8,-0.49283,0.00017,23.95971]
[1777427985362,39.01,76506.47,36.8,-0.49279,0.00017,23.95974]
[1777427985378,39.01,76506.47,36.8,-0.49279,0.00017,23.95974]
[1777427986466,39.01,76507.85,36.8,-0.49255,0.00017,23.95991]
[1777427986790,39.02,76513.29,36.8,-0.49163,0.00017,23.96051]
[1777427988573,39.02,76512.88,36.8,-0.4917,0.00017,23.96047]
[1777427994846,39.01,76513.14,36.8,-0.49165,0.00017,23.9605]
[1777427996091,39.01,76514.29,36.8,-0.49146,0.00017,23.96061]
[1777427999881,39.01,76519.2,36.8,-0.49062,0.00017,23.96102]
[1777428000632,39.01,76519.2,36.8,-0.49062,0.00017,23.96102]
[1777428000645,39.01,76519.2,36.8,-0.49062,0.00017,23.96102]
[1777428000663,39.01,76519.2,36.8,-0.49062,0.00017,23.96102]
[1777428000675,39.01,76519.2,36.8,-0.49062,0.00017,23.96102]
[1777428001014,39.02,76521.81,36.8,-0.49018,0.00017,23.9612]
[1777428001232,39.02,76521.81,36.8,-0.49018,0.00017,23.9612]
[1777428001575,39.02,76521.81,36.8,-0.49018,0.00017,23.9612]
[1777428001896,39.01,76527.21,36.8,-0.48926,0.00017,23.96146]
[1777428002701,39.01,76527.21,36.8,-0.48926,0.00017,23.96146]
[1777428002904,39.01,76532.69,36.8,-0.48833,0.00017,23.96161]
[1777428004178,39.01,76533.46,36.8,-0.4882,0.00017,23.96162]
[1777428004279,39.01,76539.77,36.8,-0.48712,0.00017,23.9616]
[1777428010173,39.02,76541.13,36.8,-0.48689,0.00017,23.96157]
[1777428010235,39.02,76541.13,36.8,-0.48689,0.00017,23.96157]
[1777428010309,39.02,76541.13,36.8,-0.48689,0.00017,23.96157]
[1777428011675,39.02,76541.84,36.8,-0.48677,0.00017,23.96155]
[1777428011751,39.02,76547.8,36.8,-0.48576,0.00017,23.96132]
[1777428014736,39.02,76543.47,36.8,-0.48649,0.00017,23.9615]
[1777428016818,39.02,76541.0,36.8,-0.48691,0.00017,23.96157]
[1777428018453,39.02,76538.78,36.8,-0.48729,0.00017,23.96161]
[1777428018787,39.02,76538.78,36.8,-0.48729,0.00017,23.96161]
[1777428018796,39.02,76538.78,36.8,-0.48729,0.00017,23.96161]
[1777428021716,39.02,76543.78,36.8,-0.48644,0.00017,23.96149]
[1777428027146,39.02,76549.31,36.8,-0.4855,0.00017,23.96124]
[1777428027222,39.02,76548.85,36.8,-0.48558,0.00017,23.96126]
[1777428028111,39.02,76548.85,36.8,-0.48558,0.00017,23.96126]
[1777428028414,39.02,76548.85,36.8,-0.48558,0.00017,23.96126]
[1777428028468,39.02,76553.16,36.8,-0.48485,0.00017,23.96098]
[1777428034128,39.02,76552.47,36.8,-0.48496,0.00017,23.95733]
[1777428035835,39.02,76552.47,36.8,-0.48496,0.00017,23.95733]
[1777428035842,39.02,76552.47,36.8,-0.48496,0.00017,23.95733]
[1777428039188,39.03,76549.99,36.8,-0.48539,0.00017,23.9575]
[1777428039203,39.03,76549.99,36.8,-0.48539,0.00017,23.9575]
[1777428040174,39.03,76552.03,36.8,-0.48504,0.00017,23.95736]
[1777428044406,39.03,76553.89,36.8,-0.48472,0.00017,23.95723]
[1777428044433,39.03,76553.89,36.8,-0.48472,0.00017,23.95723]
[1777428044482,39.03,76553.89,36.8,-0.48472,0.00017,23.95723]
[1777428047308,39.03,76558.03,36.8,-0.48402,0.00017,23.95687]
[1777428047313,39.03,76558.03,36.8,-0.48402,0.00017,23.95687]
[1777428047780,39.03,76558.03,36.8,-0.48402,0.00017,23.95687]
[1777428047823,39.03,76558.03,36.8,-0.48402,0.00017,23.95687]
[1777428047858,39.03,76558.4,36.8,-0.48396,0.00017,23.95683]
[1777428049632,39.03,76565.52,36.8,-0.48275,0.00017,23.95602]
[1777428052209,39.03,76565.86,36.8,-0.48269,0.00017,23.95598]
[1777428052363,39.03,76565.86,36.8,-0.48269,0.00017,23.95598]
[1777428052434,39.03,76564.96,36.8,-0.48284,0.00017,23.95609]
[1777428055276,39.03,76559.58,36.8,-0.48376,0.00017,23.95671]
[1777428057524,39.03,76559.18,36.8,-0.48382,0.00017,23.95675]
[1777428057609,39.03,76559.71,36.8,-0.48373,0.00017,23.9567]
[1777428060682,39.03,76559.89,36.8,-0.4837,0.00017,23.95668]
[1777428060869,39.03,76559.89,36.8,-0.4837,0.00017,23.95668]
[1777428060889,39.03,76559.89,36.8,-0.4837,0.00017,23.95668]
[1777428061821,39.03,76560.01,36.8,-0.48368,0.00017,23.95667]
[1777428061901,39.03,76570.57,36.8,-0.48189,0.00017,23.95532]
[1777428062133,39.03,76570.57,36.8,-0.48189,0.00017,23.95532]
[1777428062549,39.03,76570.57,36.8,-0.48189,0.00017,23.95532]
[1777428062583,39.03,76584.41,36.8,-0.47954,0.00017,23.95281]
[1777428064152,39.03,76583.97,36.8,-0.47961,0.00017,23.95291]
[1777428064216,39.03,76583.97,36.8,-0.47961,0.00017,23.95291]
[1777428064788,39.03,76583.97,36.8,-0.47961,0.00017,23.95291]
[1777428064852,39.04,76584.08,36.8,-0.4796,0.00017,23.95288]
[1777428068515,39.03,76583.51,36.8,-0.47969,0.00017,23.953]
[1777428074612,39.03,76586.3,36.8,-0.47922,0.00017,23.95241]
[1777428076998,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077018,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077076,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077167,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077193,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077279,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077352,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077482,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077592,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077603,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077675,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077715,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077774,39.03,76587.86,36.8,-0.47895,0.00017,23.95206]
[1777428077901,39.03,76604.2,36.8,-0.47618,0.00017,23.94779]
[1777428077998,39.03,76604.2,36.8,-0.47618,0.00017,23.94779]
[1777428078109,39.03,76604.2,36.8,-0.47618,0.00017,23.94779]
[1777428078194,39.03,76604.2,36.8,-0.47618,0.00017,23.94779]
[1777428078899,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428079007,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428079085,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428079105,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428079998,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428080017,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428080362,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428080501,39.03,76604.33,36.8,-0.47616,0.00017,23.94775]
[1777428080570,39.03,76593.07,36.8,-0.47807,0.00017,23.95082]
[1777428083805,39.03,76592.94,36.8,-0.47809,0.00017,23.95086]
[1777428083890,39.03,76592.94,36.8,-0.47809,0.00017,23.95086]
[1777428085555,39.03,76594.56,36.8,-0.47782,0.00017,23.95045]
[1777428085572,39.03,76607.37,36.8,-0.47564,0.00017,23.94683]
[1777428087500,39.03,76599.68,36.8,-0.47695,0.00017,23.94909]
[1777428090296,39.04,76599.12,36.8,-0.47704,0.00017,23.94924]
[1777428090459,39.04,76599.12,36.8,-0.47704,0.00017,23.94924]
[1777428090520,39.04,76599.12,36.8,-0.47704,0.00017,23.94924]
[1777428090542,39.04,76599.12,36.8,-0.47704,0.00017,23.94924]
[1777428090719,39.04,76599.12,36.8,-0.47704,0.00017,23.94924]
[1777428090727,39.04,76604.11,36.8,-0.4762,0.00017,23.94782]
[1777428092478,39.04,76604.11,36.8,-0.47619,0.00017,23.94412]
[1777428092551,39.04,76609.85,36.8,-0.47522,0.00017,23.94234]
[1777428093601,39.04,76609.85,36.8,-0.47522,0.00017,23.94234]
[1777428096338,39.04,76609.75,36.8,-0.47524,0.00017,23.94238]
[1777428100314,39.04,76614.08,36.8,-0.4745,0.00017,23.94095]
[1777428102780,39.04,76613.31,36.8,-0.47464,0.00017,23.94121]
[1777428104609,39.04,76612.96,36.8,-0.47469,0.00017,23.94132]
[1777428105145,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105156,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105214,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105344,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105401,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105466,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105630,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105658,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105878,39.04,76611.21,36.8,-0.47499,0.00017,23.9419]
[1777428105966,39.04,76585.48,36.8,-0.47936,0.00017,23.94889]
[1777428106311,39.04,76585.48,36.8,-0.47936,0.00017,23.94889]
[1777428106605,39.04,76585.48,36.8,-0.47936,0.00017,23.94889]
[1777428106769,39.04,76573.33,36.8,-0.48142,0.00017,23.95119]
[1777428107646,39.04,76573.33,36.8,-0.48142,0.00017,23.95119]
[1777428108437,39.04,76573.33,36.8,-0.48142,0.00017,23.95119]
[1777428108583,39.04,76573.33,36.8,-0.48142,0.00017,23.95119]
[1777428108659,39.04,76573.33,36.8,-0.48142,0.00017,23.95119]
[1777428109209,39.04,76571.73,36.8,-0.48169,0.00017,23.95144]
[1777428112460,39.05,76570.37,36.8,-0.48192,0.00017,23.95165]
[1777428112473,39.05,76570.37,36.8,-0.48192,0.00017,23.95165]
[1777428112681,39.05,76569.4,36.8,-0.48209,0.00017,23.9518]
[1777428115306,39.05,76570.3,36.8,-0.48194,0.00017,23.95166]
[1777428115648,39.05,76570.3,36.8,-0.48194,0.00017,23.95166]
[1777428117717,39.05,76576.7,36.8,-0.48085,0.00017,23.95062]
[1777428118529,39.05,76576.7,36.8,-0.48085,0.00017,23.95062]
[1777428123354,39.05,76579.88,36.8,-0.48031,0.00017,23.95003]
[1777428124170,39.05,76578.02,36.8,-0.48063,0.00017,23.95038]
[1777428124883,39.05,76578.02,36.8,-0.48063,0.00017,23.95038]
[1777428124908,39.05,76565.87,36.8,-0.48269,0.00017,23.95228]
[1777428125127,39.05,76565.87,36.8,-0.48269,0.00017,23.95228]
[1777428125410,39.05,76565.87,36.8,-0.48269,0.00017,23.95228]
[1777428125854,39.05,76565.87,36.8,-0.48269,0.00017,23.95228]
[1777428125955,39.05,76559.15,36.8,-0.48383,0.00017,23.95306]
[1777428126326,39.05,76559.15,36.8,-0.48383,0.00017,23.95306]
[1777428126769,39.05,76559.15,36.8,-0.48383,0.00017,23.95306]
[1777428128071,39.05,76554.59,36.8,-0.48461,0.00017,23.95348]
[1777428130462,39.05,76552.38,36.8,-0.48498,0.00017,23.95364]
[1777428130466,39.05,76552.38,36.8,-0.48498,0.00017,23.95364]
[1777428131814,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132232,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132246,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132493,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132507,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132543,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132600,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132688,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428132690,39.05,76540.13,36.8,-0.48706,0.00017,23.95419]
[1777428134836,39.06,76533.48,36.8,-0.48819,0.00017,23.95422]
[1777428137001,39.06,76533.26,36.8,-0.48823,0.00017,23.95422]
[1777428139319,39.06,76531.52,36.8,-0.48853,0.00017,23.95419]
[1777428139713,39.06,76531.52,36.8,-0.48853,0.00017,23.95419]
[1777428142099,39.06,76527.61,36.8,-0.48919,0.00017,23.95408]
[1777428142372,39.06,76527.61,36.8,-0.48919,0.00017,23.95408]
[1777428142384,39.06,76527.61,36.8,-0.48919,0.00017,23.95408]
[1777428142508,39.06,76527.61,36.8,-0.48919,0.00017,23.95408]
[1777428142923,39.06,76527.61,36.8,-0.48919,0.00017,23.95408]
[1777428142970,39.06,76518.46,36.8,-0.49075,0.00017,23.95357]
[1777428144879,39.06,76518.28,36.8,-0.49078,0.00017,23.95355]
[1777428145913,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428146191,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428146198,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428146231,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428146255,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428146419,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428146858,39.06,76508.14,36.8,-0.4925,0.00017,23.95255]
[1777428147005,39.06,76494.31,36.8,-0.49485,0.00017,23.95046]
[1777428148167,39.06,76494.31,36.8,-0.49485,0.00017,23.95046]
[1777428148934,39.06,76488.8,36.8,-0.49579,0.00017,23.94939]
[1777428149643,39.06,76488.8,36.8,-0.49579,0.00017,23.94939]
[1777428150227,39.05,76487.66,36.8,-0.49599,0.00017,23.94915]
[1777428150419,39.05,76487.66,36.8,-0.49599,0.00017,23.94915]
[1777428155982,39.06,76485.81,36.8,-0.4963,0.00017,23.94506]
[1777428161024,39.05,76482.4,36.8,-0.49688,0.00017,23.94429]
[1777428162030,39.05,76477.16,36.8,-0.49777,0.00017,23.94301]
[1777428162983,39.05,76477.16,36.8,-0.49777,0.00017,23.94301]
[1777428162987,39.05,76477.16,36.8,-0.49777,0.00017,23.94301]
[1777428164112,39.05,76477.31,36.8,-0.49775,0.00017,23.94305]
[1777428165070,39.05,76477.31,36.8,-0.49775,0.00017,23.94305]
[1777428170087,39.06,76481.5,36.8,-0.49703,0.00017,23.94408]
[1777428175122,39.05,76482.99,36.8,-0.49678,0.00017,23.94443]
[1777428179361,39.05,76481.74,36.8,-0.49699,0.00017,23.94414]
[1777428180279,39.05,76481.82,36.8,-0.49698,0.00017,23.94415]
[1777428181239,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181254,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181300,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181315,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181368,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181489,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181499,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181553,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181710,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181832,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428181938,39.05,76479.71,36.8,-0.49734,0.00017,23.94365]
[1777428182278,39.05,76476.17,36.8,-0.49794,0.00017,23.94275]
[1777428182469,39.05,76476.17,36.8,-0.49794,0.00017,23.94275]
[1777428182850,39.05,76476.17,36.8,-0.49794,0.00017,23.94275]
[1777428182858,39.05,76476.17,36.8,-0.49794,0.00017,23.94275]
[1777428182895,39.05,76476.17,36.8,-0.49794,0.00017,23.94275]
[1777428182983,39.06,76465.4,36.8,-0.49977,0.00017,23.9397]
[1777428183313,39.06,76465.4,36.8,-0.49977,0.00017,23.9397]
[1777428183404,39.06,76464.67,36.8,-0.4999,0.00017,23.93947]
[1777428184417,39.06,76472.64,36.8,-0.49854,0.00017,23.94181]
[1777428186234,39.06,76475.79,36.8,-0.49801,0.00017,23.94265]
[1777428186539,39.06,76475.79,36.8,-0.49801,0.00017,23.94265]
[1777428186606,39.06,76469.87,36.8,-0.49901,0.00017,23.94103]
[1777428187253,39.06,76469.87,36.8,-0.49901,0.00017,23.94103]
[1777428188450,39.06,76465.55,36.8,-0.49975,0.00017,23.93974]
[1777428188840,39.06,76465.55,36.8,-0.49975,0.00017,23.93974]
[1777428192864,39.06,76466.5,36.8,-0.49959,0.00017,23.94003]
[1777428192939,39.06,76466.5,36.8,-0.49959,0.00017,23.94003]
[1777428192960,39.06,76465.75,36.8,-0.49972,0.00017,23.9398]
[1777428193114,39.06,76465.75,36.8,-0.49972,0.00017,23.9398]
[1777428193787,39.06,76465.75,36.8,-0.49972,0.00017,23.9398]
[1777428193797,39.06,76465.75,36.8,-0.49972,0.00017,23.9398]
[1777428193810,39.06,76465.75,36.8,-0.49972,0.00017,23.9398]
[1777428193879,39.06,76470.74,36.8,-0.49887,0.00017,23.94127]
[1777428198734,39.05,76468.48,36.8,-0.49925,0.00017,23.94062]
[1777428198812,39.05,76469.15,36.8,-0.49914,0.00017,23.94082]
[1777428200303,39.05,76474.43,36.8,-0.49824,0.00017,23.94229]
[1777428204437,39.05,76477.35,36.8,-0.49774,0.00017,23.94306]
[1777428210373,39.05,76478.05,36.8,-0.49762,0.00017,23.94324]
[1777428211794,39.05,76478.05,36.8,-0.49762,0.00017,23.94324]
[1777428215331,39.05,76475.79,36.8,-0.49801,0.00017,23.93896]
[1777428215345,39.05,76475.79,36.8,-0.49801,0.00017,23.93896]
[1777428215442,39.05,76475.79,36.8,-0.49801,0.00017,23.93896]
[1777428215446,39.05,76474.06,36.8,-0.4983,0.00017,23.9385]
[1777428216392,39.05,76474.06,36.8,-0.4983,0.00017,23.9385]
[1777428216696,39.05,76474.06,36.8,-0.4983,0.00017,23.9385]
[1777428216725,39.05,76474.06,36.8,-0.4983,0.00017,23.9385]
[1777428216777,39.05,76473.28,36.8,-0.49844,0.00017,23.93828]
[1777428218429,39.05,76479.98,36.8,-0.4973,0.00017,23.94002]
[1777428223464,39.05,76482.18,36.8,-0.49692,0.00017,23.94054]
[1777428226571,39.05,76482.59,36.8,-0.49685,0.00017,23.94064]
[1777428230497,39.05,76481.89,36.8,-0.49697,0.00017,23.94047]
[1777428231449,39.05,76482.72,36.8,-0.49683,0.00017,23.94067]
[1777428231460,39.05,76482.72,36.8,-0.49683,0.00017,23.94067]
[1777428231550,39.05,76473.94,36.8,-0.49833,0.00017,23.93846]
[1777428236555,39.05,76473.74,36.8,-0.49836,0.00017,23.93841]
[1777428237348,39.05,76473.74,36.8,-0.49836,0.00017,23.93841]
[1777428239514,39.05,76472.68,36.8,-0.49854,0.00017,23.93812]
[1777428239673,39.05,76472.68,36.8,-0.49854,0.00017,23.93812]
[1777428239724,39.05,76472.68,36.8,-0.49854,0.00017,23.93812]
[1777428239736,39.05,76472.68,36.8,-0.49854,0.00017,23.93812]
[1777428239798,39.05,76472.65,36.8,-0.49854,0.00017,23.93811]
[1777428241590,39.04,76477.76,36.8,-0.49768,0.00017,23.93946]
[1777428246625,39.04,76480.06,36.8,-0.49728,0.00017,23.94004]
[1777428249201,39.04,76483.37,36.8,-0.49672,0.00017,23.94082]
[1777428249227,39.04,76483.37,36.8,-0.49672,0.00017,23.94082]
[1777428254681,39.05,76489.3,36.8,-0.49571,0.00017,23.9421]
[1777428255869,39.05,76489.3,36.8,-0.49571,0.00017,23.9421]
[1777428259275,39.04,76490.59,36.8,-0.49549,0.00017,23.94236]
[1777428259382,39.04,76490.59,36.8,-0.49549,0.00017,23.94236]
[1777428259566,39.04,76490.59,36.8,-0.49549,0.00017,23.94236]
[1777428259743,39.04,76490.59,36.8,-0.49549,0.00017,23.94236]
[1777428259777,39.04,76500.07,36.8,-0.49388,0.00017,23.94403]
[1777428260930,39.05,76505.64,36.8,-0.49293,0.00017,23.94484]
[1777428261663,39.05,76505.64,36.8,-0.49293,0.00017,23.94484]
[1777428262311,39.05,76505.62,36.8,-0.49293,0.00017,23.94483]
[1777428264857,39.05,76505.22,36.8,-0.493,0.00017,23.94478]
[1777428264959,39.05,76498.52,36.8,-0.49414,0.00017,23.94379]
[1777428265735,39.05,76498.52,36.8,-0.49414,0.00017,23.94379]
[1777428270794,39.05,76495.17,36.8,-0.49471,0.00017,23.94322]
[1777428272479,39.05,76496.07,36.8,-0.49456,0.00017,23.93968]
[1777428272928,39.05,76499.18,36.8,-0.49403,0.00017,23.94019]
[1777428278850,39.04,76499.46,36.8,-0.49398,0.00017,23.94024]
[1777428282335,39.03,76500.16,36.8,-0.49386,0.00017,23.94035]
[1777428282877,39.03,76499.81,36.8,-0.49392,0.00017,23.9403]
[1777428287913,39.03,76495.39,36.8,-0.49468,0.00017,23.93956]
[1777428292947,39.03,76493.75,36.8,-0.49496,0.00017,23.93926]
[1777428297983,39.03,76492.6,36.8,-0.49515,0.00017,23.93905]
[1777428305032,39.03,76492.73,36.8,-0.49513,0.00017,23.93907]
[1777428310067,39.03,76492.19,36.8,-0.49522,0.00017,23.93897]
[1777428311682,39.03,76492.23,36.8,-0.49522,0.00017,23.93898]
[1777428311692,39.03,76492.23,36.8,-0.49522,0.00017,23.93898]
[1777428314095,39.03,76484.84,36.8,-0.49647,0.00017,23.93745]
[1777428317916,39.03,76487.39,36.8,-0.49604,0.00017,23.93801]
[1777428319316,39.03,76491.85,36.8,-0.49528,0.00017,23.93891]
[1777428320137,39.03,76493.83,36.8,-0.49494,0.00017,23.93928]
[1777428323061,39.03,76495.48,36.8,-0.49466,0.00017,23.93957]
[1777428326858,39.02,76499.32,36.8,-0.49401,0.00017,23.94022]
[1777428327186,39.02,76499.16,36.8,-0.49404,0.00017,23.94019]
[1777428330206,39.02,76494.34,36.8,-0.49486,0.00017,23.93937]
[1777428332221,39.02,76498.85,36.8,-0.49409,0.00017,23.93644]
[1777428334189,39.02,76500.52,36.8,-0.49381,0.00017,23.93671]
[1777428334234,39.02,76501.61,36.8,-0.49362,0.00017,23.93687]
[1777428339270,39.02,76502.74,36.8,-0.49343,0.00017,23.93704]
[1777428345311,39.01,76503.76,36.8,-0.49326,0.00017,23.93719]
[1777428347861,39.01,76503.14,36.8,-0.49336,0.00017,23.9371]
[1777428347952,39.01,76500.75,36.8,-0.49377,0.00017,23.93675]
[1777428354374,39.01,76495.7,36.8,-0.49463,0.00017,23.93592]
[1777428359410,39.01,76494.95,36.8,-0.49476,0.00017,23.93578]
[1777428364445,39.01,76495.82,36.8,-0.49461,0.00017,23.93594]
[1777428369480,39.01,76497.22,36.8,-0.49437,0.00017,23.93618]
[1777428372438,39.01,76498.27,36.8,-0.49419,0.00017,23.93635]
[1777428372539,39.01,76498.22,36.8,-0.4942,0.00017,23.93634]
[1777428378543,39.0,76499.01,36.8,-0.49407,0.00017,23.93647]
[1777428383579,39.0,76501.85,36.8,-0.49358,0.00017,23.93691]
[1777428384520,39.0,76501.85,36.8,-0.49358,0.00017,23.93691]
[1777428384734,39.0,76501.85,36.8,-0.49358,0.00017,23.93691]
[1777428384772,39.0,76501.85,36.8,-0.49358,0.00017,23.93691]
[1777428385082,39.0,76501.85,36.8,-0.49358,0.00017,23.93691]
[1777428386390,39.0,76504.82,36.8,-0.49308,0.00017,23.93733]
[1777428387021,39.0,76504.82,36.8,-0.49308,0.00017,23.93733]
[1777428387123,39.0,76520.91,36.8,-0.49034,0.00017,23.93895]
[1777428391639,38.99,76522.53,36.8,-0.49006,0.00017,23.93535]
[1777428393546,38.99,76522.53,36.8,-0.49006,0.00017,23.93535]
[1777428394291,38.99,76522.53,36.8,-0.49006,0.00017,23.93535]
[1777428395072,38.99,76524.36,36.8,-0.48975,0.00017,23.93544]
[1777428396233,38.99,76520.93,36.8,-0.49033,0.00017,23.93525]
[1777428398793,38.99,76526.91,36.8,-0.48931,0.00017,23.93556]
[1777428403356,38.99,76527.99,36.8,-0.48913,0.00017,23.9356]
[1777428407455,38.99,76528.06,36.8,-0.48912,0.00017,23.9356]
[1777428411180,38.99,76529.58,36.8,-0.48886,0.00017,23.93565]
[1777428412286,38.99,76530.1,36.8,-0.48877,0.00017,23.93566]
[1777428414216,38.99,76531.47,36.8,-0.48854,0.00017,23.93569]
[1777428416483,38.98,76529.88,36.8,-0.48881,0.00017,23.93565]
[1777428418554,38.98,76531.93,36.8,-0.48846,0.00017,23.9357]
[1777428424870,38.99,76534.42,36.8,-0.48803,0.00017,23.93573]
[1777428426602,38.99,76534.58,36.8,-0.48801,0.00017,23.93573]
[1777428426615,38.99,76534.58,36.8,-0.48801,0.00017,23.93573]
[1777428426657,38.99,76534.58,36.8,-0.48801,0.00017,23.93573]
[1777428426667,38.99,76534.58,36.8,-0.48801,0.00017,23.93573]
[1777428426832,38.99,76534.58,36.8,-0.48801,0.00017,23.93573]
[1777428426858,38.99,76534.58,36.8,-0.48801,0.00017,23.93573]
[1777428426932,38.99,76540.37,36.8,-0.48702,0.00017,23.93568]
[1777428427356,38.99,76540.37,36.8,-0.48702,0.00017,23.93568]
[1777428429132,38.99,76540.37,36.8,-0.48702,0.00017,23.93568]
[1777428430553,38.99,76543.83,36.8,-0.48643,0.00017,23.93559]
[1777428430609,38.99,76543.83,36.8,-0.48643,0.00017,23.93559]
[1777428430890,38.99,76543.83,36.8,-0.48643,0.00017,23.93559]
[1777428434575,38.99,76543.11,36.8,-0.48655,0.00017,23.93561]
[1777428434726,38.99,76543.11,36.8,-0.48655,0.00017,23.93561]
[1777428434869,38.99,76543.11,36.8,-0.48655,0.00017,23.93561]
[1777428436693,38.99,76545.38,36.8,-0.48617,0.00017,23.93553]
[1777428436767,38.99,76545.38,36.8,-0.48617,0.00017,23.93553]
[1777428441989,38.99,76548.56,36.8,-0.48562,0.00017,23.93537]
[1777428444998,38.99,76549.14,36.8,-0.48553,0.00017,23.93534]
[1777428445361,38.99,76549.14,36.8,-0.48553,0.00017,23.93534]
[1777428445154,38.99,76549.36,36.8,-0.48549,0.00017,23.93533]
[1777428445451,38.99,76549.36,36.8,-0.48549,0.00017,23.93533]
[1777428445749,38.99,76549.36,36.8,-0.48549,0.00017,23.93533]
[1777428447025,38.99,76556.12,36.8,-0.48434,0.00017,23.93483]
[1777428447539,38.99,76556.12,36.8,-0.48434,0.00017,23.93483]
[1777428447951,38.99,76556.12,36.8,-0.48434,0.00017,23.93483]
[1777428453068,39.0,76554.49,36.8,-0.48462,0.00017,23.93126]
[1777428453922,39.0,76554.49,36.8,-0.48462,0.00017,23.93126]
[1777428456089,39.0,76560.1,36.8,-0.48366,0.00017,23.93074]
[1777428456898,39.0,76560.1,36.8,-0.48366,0.00017,23.93074]
[1777428457256,39.0,76560.1,36.8,-0.48366,0.00017,23.93074]
[1777428457277,39.0,76560.1,36.8,-0.48366,0.00017,23.93074]
[1777428457287,39.0,76560.1,36.8,-0.48366,0.00017,23.93074]
[1777428457307,39.0,76560.1,36.8,-0.48366,0.00017,23.93074]
[1777428457331,39.0,76567.06,36.8,-0.48248,0.00017,23.92989]
[1777428457386,39.0,76567.06,36.8,-0.48248,0.00017,23.92989]
[1777428457436,39.0,76567.06,36.8,-0.48248,0.00017,23.92989]
[1777428457631,39.0,76567.06,36.8,-0.48248,0.00017,23.92989]
[1777428458104,39.0,76567.29,36.8,-0.48244,0.00017,23.92986]
[1777428458858,39.0,76567.29,36.8,-0.48244,0.00017,23.92986]
[1777428459111,39.0,76578.25,36.8,-0.48057,0.00017,23.92809]
[1777428459947,39.0,76578.25,36.8,-0.48057,0.00017,23.92809]
[1777428459967,39.0,76578.25,36.8,-0.48057,0.00017,23.92809]
[1777428459972,39.0,76578.25,36.8,-0.48057,0.00017,23.92809]
[1777428461316,39.0,76575.2,36.8,-0.48109,0.00017,23.92864]
[1777428463139,39.0,76564.38,36.8,-0.48293,0.00017,23.93024]
[1777428468174,39.01,76564.88,36.8,-0.48285,0.00017,23.93018]
[1777428471724,39.01,76563.5,36.8,-0.48308,0.00017,23.93035]
[1777428478243,39.01,76564.7,36.8,-0.48288,0.00017,23.93021]
[1777428483279,39.01,76563.17,36.8,-0.48314,0.00017,23.93039]
[1777428483836,39.01,76563.17,36.8,-0.48314,0.00017,23.93039]
[1777428486561,39.01,76567.93,36.8,-0.48233,0.00017,23.92978]
[1777428487307,39.01,76573.31,36.8,-0.48141,0.00017,23.92896]
[1777428487468,39.01,76573.31,36.8,-0.48141,0.00017,23.92896]
[1777428488857,39.01,76572.26,36.8,-0.48159,0.00017,23.92913]
[1777428496371,39.01,76566.84,36.8,-0.48251,0.00017,23.92993]
[1777428501407,39.01,76568.68,36.8,-0.4822,0.00017,23.92967]
[1777428502218,39.01,76568.68,36.8,-0.4822,0.00017,23.92967]
[1777428502983,39.01,76572.86,36.8,-0.48149,0.00017,23.92903]
[1777428503084,39.01,76573.89,36.8,-0.48132,0.00017,23.92886]
[1777428509206,39.01,76573.52,36.8,-0.48138,0.00017,23.92892]
[1777428510703,39.0,76575.3,36.8,-0.48107,0.00017,23.92862]
[1777428510721,39.0,76575.3,36.8,-0.48107,0.00017,23.92862]
[1777428510834,39.0,76575.3,36.8,-0.48107,0.00017,23.92862]
[1777428511669,39.0,76580.68,36.8,-0.48016,0.00017,23.92392]
[1777428513444,39.0,76580.42,36.8,-0.4802,0.00017,23.92398]
[1777428513731,39.0,76580.42,36.8,-0.4802,0.00017,23.92398]
[1777428517059,39.0,76580.59,36.8,-0.48017,0.00017,23.92394]
[1777428521739,39.01,76580.27,36.8,-0.48023,0.00017,23.92401]
[1777428523575,39.01,76580.36,36.8,-0.48021,0.00017,23.92399]
[1777428525588,39.01,76580.35,36.8,-0.48021,0.00017,23.92399]
[1777428530241,39.01,76580.17,36.8,-0.48024,0.00017,23.92403]
[1777428530858,39.01,76579.44,36.8,-0.48037,0.00017,23.92417]
[1777428531370,39.01,76577.91,36.8,-0.48063,0.00017,23.92445]
[1777428533452,39.01,76570.78,36.8,-0.48184,0.00017,23.92565]
[1777428534501,39.01,76568.29,36.8,-0.48227,0.00017,23.92602]
[1777428540127,39.01,76565.39,36.8,-0.48276,0.00017,23.92641]
[1777428546005,39.01,76565.08,36.8,-0.48281,0.00017,23.92645]
[1777428546014,39.01,76565.08,36.8,-0.48281,0.00017,23.92645]
[1777428549757,39.01,76564.81,36.8,-0.48286,0.00017,23.92649]
[1777428550965,39.01,76565.19,36.8,-0.48279,0.00017,23.92644]
[1777428551002,39.01,76565.19,36.8,-0.48279,0.00017,23.92644]
[1777428552579,39.01,76565.05,36.8,-0.48282,0.00017,23.92646]
[1777428552677,39.01,76565.05,36.8,-0.48282,0.00017,23.92646]
[1777428552712,39.01,76565.05,36.8,-0.48282,0.00017,23.92646]
[1777428553026,39.01,76565.05,36.8,-0.48282,0.00017,23.92646]
[1777428553032,39.01,76565.05,36.8,-0.48282,0.00017,23.92646]
[1777428553142,39.01,76565.05,36.8,-0.48282,0.00017,23.92646]
[1777428553172,39.01,76553.05,36.8,-0.48486,0.00017,23.92767]
[1777428553977,39.01,76553.05,36.8,-0.48486,0.00017,23.92767]
[1777428559813,39.01,76549.84,36.8,-0.48541,0.00017,23.92789]
[1777428563173,39.01,76545.6,36.8,-0.48613,0.00017,23.92812]
[1777428563181,39.01,76545.6,36.8,-0.48613,0.00017,23.92812]
[1777428563184,39.01,76545.6,36.8,-0.48613,0.00017,23.92812]
[1777428563408,39.01,76545.6,36.8,-0.48613,0.00017,23.92812]
[1777428565670,39.01,76537.61,36.8,-0.48749,0.00017,23.92832]
[1777428568536,39.01,76537.94,36.8,-0.48743,0.00017,23.92832]
[1777428568581,39.01,76537.94,36.8,-0.48743,0.00017,23.92832]
[1777428568938,39.01,76537.94,36.8,-0.48743,0.00017,23.92832]
[1777428569042,39.01,76537.94,36.8,-0.48743,0.00017,23.92832]
[1777428569359,39.01,76537.94,36.8,-0.48743,0.00017,23.92832]
[1777428571897,39.01,76545.14,36.8,-0.48621,0.00017,23.92443]
[1777428572492,39.01,76545.14,36.8,-0.48621,0.00017,23.92443]
[1777428574001,39.01,76545.45,36.8,-0.48615,0.00017,23.92442]
[1777428574558,39.01,76544.79,36.8,-0.48627,0.00017,23.92445]
[1777428575326,39.01,76544.79,36.8,-0.48627,0.00017,23.92445]
[1777428580960,39.02,76543.26,36.8,-0.48653,0.00017,23.9245]
[1777428583093,39.02,76541.78,36.8,-0.48678,0.00017,23.92454]
[1777428584128,39.02,76539.67,36.8,-0.48714,0.00017,23.92459]
[1777428584479,39.02,76539.67,36.8,-0.48714,0.00017,23.92459]
[1777428586549,39.02,76543.79,36.8,-0.48644,0.00017,23.92448]
[1777428586565,39.02,76543.79,36.8,-0.48644,0.00017,23.92448]
[1777428586595,39.02,76543.79,36.8,-0.48644,0.00017,23.92448]
[1777428586920,39.02,76543.79,36.8,-0.48644,0.00017,23.92448]
[1777428593064,39.02,76551.86,36.8,-0.48506,0.00017,23.92406]
[1777428593091,39.02,76551.86,36.8,-0.48506,0.00017,23.92406]
[1777428596241,39.02,76548.57,36.8,-0.48562,0.00017,23.92427]
[1777428596243,39.02,76548.57,36.8,-0.48562,0.00017,23.92427]
[1777428597153,39.02,76547.8,36.8,-0.48575,0.00017,23.92431]
[1777428597446,39.02,76547.8,36.8,-0.48575,0.00017,23.92431]
[1777428597583,39.02,76547.77,36.8,-0.48576,0.00017,23.92431]
[1777428597598,39.02,76547.77,36.8,-0.48576,0.00017,23.92431]
[1777428603113,39.02,76544.04,36.8,-0.4864,0.00017,23.92447]
[1777428608148,39.02,76544.97,36.8,-0.48624,0.00017,23.92444]
[1777428613184,39.02,76545.32,36.8,-0.48618,0.00017,23.92442]
[1777428614447,39.02,76545.32,36.8,-0.48618,0.00017,23.92442]
[1777428616862,39.02,76545.4,36.8,-0.48616,0.00017,23.92442]
[1777428617799,39.02,76545.76,36.8,-0.4861,0.00017,23.92441]
[1777428617838,39.02,76545.76,36.8,-0.4861,0.00017,23.92441]
[1777428619203,39.02,76545.0,36.8,-0.48623,0.00017,23.92444]
[1777428619279,39.02,76539.99,36.8,-0.48708,0.00017,23.92458]
[1777428622492,39.03,76538.73,36.8,-0.4873,0.00017,23.9246]
[1777428626174,39.03,76537.14,36.8,-0.48757,0.00017,23.92462]
[1777428628196,39.03,76535.9,36.8,-0.48778,0.00017,23.92462]
[1777428628282,39.03,76535.9,36.8,-0.48778,0.00017,23.92462]
[1777428628859,39.03,76539.11,36.8,-0.48723,0.00017,23.9246]
[1777428628898,39.03,76539.11,36.8,-0.48723,0.00017,23.9246]
[1777428629525,39.03,76539.11,36.8,-0.48723,0.00017,23.9246]
[1777428629530,39.03,76545.47,36.8,-0.48615,0.00017,23.92442]
[1777428629577,39.03,76545.47,36.8,-0.48615,0.00017,23.92442]
[1777428630411,39.03,76545.47,36.8,-0.48615,0.00017,23.92442]
[1777428630761,39.03,76546.02,36.8,-0.48606,0.00017,23.92439]
[1777428631203,39.03,76546.02,36.8,-0.48606,0.00017,23.92439]
[1777428632985,39.03,76544.93,36.8,-0.48624,0.00017,23.92074]
[1777428633789,39.03,76545.47,36.8,-0.48615,0.00017,23.92071]
[1777428639365,39.03,76547.58,36.8,-0.48579,0.00017,23.92062]
[1777428641172,39.03,76548.91,36.8,-0.48557,0.00017,23.92054]
[1777428646415,39.03,76546.44,36.8,-0.48599,0.00017,23.92067]
[1777428646989,39.03,76546.44,36.8,-0.48599,0.00017,23.92067]
[1777428652457,39.04,76544.11,36.8,-0.48638,0.00017,23.92077]
[1777428653453,39.04,76544.11,36.8,-0.48638,0.00017,23.92077]
[1777428659025,39.04,76537.43,36.8,-0.48752,0.00017,23.92091]
[1777428664541,39.04,76536.73,36.8,-0.48764,0.00017,23.92092]
[1777428666331,39.04,76537.89,36.8,-0.48744,0.00017,23.92091]
[1777428671590,39.04,76536.11,36.8,-0.48775,0.00017,23.92092]
[1777428674850,39.04,76535.98,36.8,-0.48777,0.00017,23.92092]
[1777428674872,39.04,76535.98,36.8,-0.48777,0.00017,23.92092]
[1777428674884,39.04,76535.98,36.8,-0.48777,0.00017,23.92092]
[1777428675135,39.04,76535.98,36.8,-0.48777,0.00017,23.92092]
[1777428675742,39.04,76533.71,36.8,-0.48815,0.00017,23.92091]
[1777428675993,39.04,76533.71,36.8,-0.48815,0.00017,23.92091]
[1777428676112,39.04,76533.71,36.8,-0.48815,0.00017,23.92091]
[1777428676402,39.04,76533.71,36.8,-0.48815,0.00017,23.92091]
[1777428676466,39.04,76520.63,36.8,-0.49038,0.00017,23.92041]
[1777428677383,39.04,76520.63,36.8,-0.49038,0.00017,23.92041]
[1777428677880,39.04,76519.57,36.8,-0.49056,0.00017,23.92034]
[1777428683674,39.04,76518.28,36.8,-0.49078,0.00017,23.92025]
[1777428689715,39.04,76517.82,36.8,-0.49086,0.00017,23.92021]
[1777428694751,39.05,76518.33,36.8,-0.49077,0.00017,23.91655]
[1777428697909,39.05,76517.45,36.8,-0.49092,0.00017,23.91648]
[1777428698764,39.05,76517.02,36.8,-0.491,0.00017,23.91644]
[1777428698790,39.05,76517.02,36.8,-0.491,0.00017,23.91644]
[1777428698838,39.05,76517.02,36.8,-0.491,0.00017,23.91644]
[1777428700742,39.05,76513.72,36.8,-0.49156,0.00017,23.91615]
[1777428701171,39.05,76513.72,36.8,-0.49156,0.00017,23.91615]
[1777428701304,39.05,76513.72,36.8,-0.49156,0.00017,23.91615]
[1777428706081,39.04,76516.8,36.8,-0.49103,0.00017,23.91643]
[1777428707611,39.04,76516.68,36.8,-0.49106,0.00017,23.91642]
[1777428714891,39.05,76525.34,36.8,-0.48958,0.00017,23.91697]
[1777428718148,39.05,76525.51,36.8,-0.48955,0.00017,23.91698]
[1777428727293,39.05,76521.11,36.8,-0.4903,0.00017,23.91674]
[1777428727383,39.05,76521.11,36.8,-0.4903,0.00017,23.91674]
[1777428727446,39.05,76520.29,36.8,-0.49044,0.00017,23.91669]
[1777428728474,39.05,76520.29,36.8,-0.49044,0.00017,23.91669]
[1777428728500,39.05,76517.74,36.8,-0.49087,0.00017,23.9165]
[1777428730234,39.05,76517.74,36.8,-0.49087,0.00017,23.9165]
[1777428736169,39.06,76522.37,36.8,-0.49008,0.00017,23.91682]
[1777428736384,39.06,76522.37,36.8,-0.49008,0.00017,23.91682]
[1777428743088,39.07,76523.7,36.8,-0.48986,0.00017,23.91689]
[1777428748446,39.07,76519.37,36.8,-0.49059,0.00017,23.91662]
[1777428749625,39.07,76518.39,36.8,-0.49076,0.00017,23.91655]
[1777428749637,39.07,76518.39,36.8,-0.49076,0.00017,23.91655]
[1777428749655,39.07,76518.39,36.8,-0.49076,0.00017,23.91655]
[1777428750137,39.07,76518.41,36.8,-0.49076,0.00017,23.91655]
[1777428755172,39.07,76513.56,36.8,-0.49158,0.00017,23.91243]
[1777428757913,39.07,76514.14,36.8,-0.49149,0.00017,23.91248]
[1777428760723,39.07,76512.57,36.8,-0.49175,0.00017,23.91233]
[1777428760747,39.07,76512.57,36.8,-0.49175,0.00017,23.91233]
[1777428762941,39.07,76512.41,36.8,-0.49178,0.00017,23.91231]
[1777428762950,39.07,76512.41,36.8,-0.49178,0.00017,23.91231]
[1777428763119,39.07,76512.41,36.8,-0.49178,0.00017,23.91231]
[1777428765241,39.07,76507.15,36.8,-0.49268,0.00017,23.91171]
[1777428766378,39.07,76507.15,36.8,-0.49268,0.00017,23.91171]
[1777428770498,39.07,76505.51,36.8,-0.49296,0.00017,23.9115]
[1777428772167,39.07,76505.64,36.8,-0.49293,0.00017,23.91152]
[1777428778333,39.07,76510.22,36.8,-0.49215,0.00017,23.91208]
[1777428783367,39.07,76511.7,36.8,-0.4919,0.00017,23.91224]
[1777428786233,39.07,76511.95,36.8,-0.49186,0.00017,23.91226]
[1777428793191,39.08,76512.55,36.8,-0.49176,0.00017,23.91232]
[1777428798473,39.08,76512.75,36.8,-0.49172,0.00017,23.91234]
[1777428803508,39.09,76512.84,36.8,-0.49171,0.00017,23.91235]
[1777428805538,39.09,76512.84,36.8,-0.49171,0.00017,23.91235]
[1777428805762,39.09,76512.95,36.8,-0.49169,0.00017,23.91236]
[1777428807536,39.09,76508.03,36.8,-0.49252,0.00017,23.91182]
[1777428812572,39.09,76506.34,36.8,-0.49281,0.00017,23.9079]
[1777428813814,39.09,76506.34,36.8,-0.49281,0.00017,23.9079]
[1777428814258,39.09,76506.34,36.8,-0.49281,0.00017,23.9079]
[1777428820628,39.09,76505.62,36.8,-0.49293,0.00017,23.90781]
[1777428825663,39.09,76503.98,36.8,-0.49321,0.00017,23.90759]
[1777428826048,39.09,76503.98,36.8,-0.49321,0.00017,23.90759]
[1777428826072,39.09,76503.98,36.8,-0.49321,0.00017,23.90759]
[1777428831707,39.09,76503.93,36.8,-0.49322,0.00017,23.90758]
[1777428838756,39.09,76504.09,36.8,-0.49319,0.00017,23.9076]
[1777428843791,39.09,76503.97,36.8,-0.49322,0.00017,23.90759]
[1777428845120,39.09,76503.97,36.8,-0.49322,0.00017,23.90759]
[1777428845125,39.09,76503.97,36.8,-0.49322,0.00017,23.90759]
[1777428845134,39.09,76503.97,36.8,-0.49322,0.00017,23.90759]
[1777428845166,39.09,76503.97,36.8,-0.49322,0.00017,23.90759]
[1777428845571,39.09,76503.97,36.8,-0.49322,0.00017,23.90759]
[1777428850841,39.09,76507.1,36.8,-0.49268,0.00017,23.908]
[1777428854745,39.09,76507.18,36.8,-0.49267,0.00017,23.90801]
[1777428857218,39.09,76509.56,36.8,-0.49226,0.00017,23.9083]
[1777428862925,39.08,76509.47,36.8,-0.49228,0.00017,23.90829]
[1777428870981,39.07,76510.85,36.8,-0.49205,0.00017,23.90844]
[1777428871919,39.07,76510.85,36.8,-0.49205,0.00017,23.90844]
[1777428876917,39.06,76510.97,36.8,-0.49203,0.00017,23.90475]
[1777428878872,39.06,76509.74,36.8,-0.49224,0.00017,23.90461]
[1777428884073,39.06,76509.78,36.8,-0.49223,0.00017,23.90462]
[1777428884904,39.06,76509.78,36.8,-0.49223,0.00017,23.90462]
[1777428886991,39.06,76509.88,36.8,-0.49221,0.00017,23.90463]
[1777428892130,39.06,76509.64,36.8,-0.49225,0.00017,23.9046]
[1777428897165,39.06,76509.36,36.8,-0.4923,0.00017,23.90457]
[1777428903065,39.06,76509.2,36.8,-0.49233,0.00017,23.90455]
[1777428907626,39.05,76504.37,36.8,-0.49315,0.00017,23.90394]
[1777428912958,39.05,76501.93,36.8,-0.49357,0.00017,23.90359]
[1777428918311,39.05,76504.66,36.8,-0.4931,0.00017,23.90398]
[1777428919784,39.05,76504.66,36.8,-0.4931,0.00017,23.90398]
[1777428921035,39.04,76504.56,36.8,-0.49312,0.00017,23.90397]
[1777428921082,39.04,76504.56,36.8,-0.49312,0.00017,23.90397]
[1777428926368,39.03,76508.46,36.8,-0.49246,0.00017,23.90447]
[1777428931402,39.02,76507.84,36.8,-0.49257,0.00017,23.90069]
[1777428936438,39.02,76508.92,36.8,-0.49238,0.00017,23.90082]
[1777428937418,39.02,76508.92,36.8,-0.49238,0.00017,23.90082]
[1777428937445,39.02,76508.92,36.8,-0.49238,0.00017,23.90082]
[1777428942480,39.01,76506.57,36.8,-0.49278,0.00017,23.90053]
[1777428947516,39.01,76508.19,36.8,-0.49251,0.00017,23.90073]
[1777428951413,39.01,76506.3,36.8,-0.49283,0.00017,23.9005]
[1777428956578,39.0,76505.6,36.8,-0.49295,0.00017,23.90041]
[1777428957455,39.0,76505.6,36.8,-0.49295,0.00017,23.90041]
[1777428962621,39.0,76505.97,36.8,-0.49289,0.00017,23.90046]
[1777428963494,39.0,76505.97,36.8,-0.49289,0.00017,23.90046]
[1777428968663,39.0,76506.98,36.8,-0.49272,0.00017,23.90059]
[1777428972691,38.99,76500.17,36.8,-0.49388,0.00017,23.89963]
[1777428977726,38.99,76499.42,36.8,-0.49401,0.00017,23.89951]
[1777428980747,38.99,76505.27,36.8,-0.49301,0.00017,23.90037]
[1777428981512,38.99,76505.27,36.8,-0.49301,0.00017,23.90037]
[1777428986789,38.98,76504.92,36.8,-0.49307,0.00017,23.90032]
[1777428987525,38.98,76504.92,36.8,-0.49307,0.00017,23.90032]
[1777428992321,38.98,76503.68,36.8,-0.49328,0.00017,23.89645]
[1777428994258,38.98,76500.08,36.8,-0.4939,0.00017,23.89591]
[1777428996336,38.98,76498.12,36.8,-0.49423,0.00017,23.8956]
[1777428996349,38.98,76498.12,36.8,-0.49423,0.00017,23.8956]
[1777428996371,38.98,76498.12,36.8,-0.49423,0.00017,23.8956]
[1777428996571,38.98,76498.12,36.8,-0.49423,0.00017,23.8956]
[1777428996633,38.98,76498.12,36.8,-0.49423,0.00017,23.8956]
[1777428996859,38.98,76495.48,36.8,-0.49468,0.00017,23.89515]
[1777428997086,38.98,76495.48,36.8,-0.49468,0.00017,23.89515]
[1777428997866,38.98,76485.95,36.8,-0.49631,0.00017,23.89327]
[1777428998409,38.98,76485.95,36.8,-0.49631,0.00017,23.89327]
[1777429000232,38.97,76482.82,36.8,-0.49685,0.00017,23.89257]
[1777429000783,38.97,76482.82,36.8,-0.49685,0.00017,23.89257]
[1777429001895,38.97,76471.98,36.8,-0.4987,0.00017,23.8898]
[1777429001941,38.97,76471.98,36.8,-0.4987,0.00017,23.8898]
[1777429003155,38.98,76473.33,36.8,-0.49847,0.00017,23.89018]
[1777429003191,38.98,76473.33,36.8,-0.49847,0.00017,23.89018]
[1777429003247,38.98,76473.33,36.8,-0.49847,0.00017,23.89018]
[1777429003264,38.98,76473.33,36.8,-0.49847,0.00017,23.89018]
[1777429005486,38.98,76469.2,36.8,-0.49918,0.00017,23.88901]
[1777429008474,38.98,76469.63,36.8,-0.4991,0.00017,23.88914]
[1777429008507,38.98,76469.63,36.8,-0.4991,0.00017,23.88914]
[1777429012972,38.98,76476.52,36.8,-0.49792,0.00017,23.89102]
[1777429018042,38.98,76472.17,36.8,-0.49867,0.00017,23.88986]
[1777429021737,38.98,76471.85,36.8,-0.49872,0.00017,23.88977]
[1777429027071,38.98,76475.41,36.8,-0.49811,0.00017,23.89073]
[1777429033113,38.98,76476.06,36.8,-0.498,0.00017,23.8909]
[1777429040162,38.98,76475.29,36.8,-0.49813,0.00017,23.8907]
[1777429046204,38.99,76474.82,36.8,-0.49821,0.00017,23.89058]
[1777429051238,38.99,76474.73,36.8,-0.49823,0.00017,23.88685]
[1777429052964,38.99,76474.73,36.8,-0.49823,0.00017,23.88685]
[1777429056774,38.99,76474.66,36.8,-0.49824,0.00017,23.88683]
[1777429056875,38.99,76475.12,36.8,-0.49816,0.00017,23.88695]
[1777429058287,38.99,76483.14,36.8,-0.49679,0.00017,23.88894]
[1777429059999,38.99,76485.37,36.8,-0.49641,0.00017,23.88944]
[1777429062659,39.0,76485.44,36.8,-0.4964,0.00017,23.88945]
[1777429062784,39.0,76485.44,36.8,-0.4964,0.00017,23.88945]
[1777429062801,39.0,76485.44,36.8,-0.4964,0.00017,23.88945]
[1777429064335,39.0,76504.44,36.8,-0.49315,0.00017,23.89284]
[1777429065342,39.0,76505.4,36.8,-0.49299,0.00017,23.89297]
[1777429070377,39.0,76502.12,36.8,-0.49355,0.00017,23.89251]
[1777429075411,38.99,76502.85,36.8,-0.49342,0.00017,23.89262]
[1777429080446,38.99,76504.16,36.8,-0.4932,0.00017,23.8928]
[1777429085482,38.98,76505.27,36.8,-0.49301,0.00017,23.89296]
[1777429087031,38.98,76504.5,36.8,-0.49314,0.00017,23.89285]
[1777429092473,38.97,76503.77,36.8,-0.49327,0.00017,23.89275]
[1777429093361,38.97,76504.03,36.8,-0.49323,0.00017,23.89279]
[1777429093368,38.97,76504.03,36.8,-0.49323,0.00017,23.89279]
[1777429093380,38.97,76504.03,36.8,-0.49323,0.00017,23.89279]
[1777429093424,38.97,76504.03,36.8,-0.49323,0.00017,23.89279]
[1777429093858,38.97,76504.03,36.8,-0.49323,0.00017,23.89279]
[1777429093959,38.97,76499.68,36.8,-0.49397,0.00017,23.89215]
[1777429095552,38.97,76492.11,36.8,-0.49526,0.00017,23.89083]
[1777429101192,38.96,76492.22,36.8,-0.49524,0.00017,23.89085]
[1777429101327,38.96,76492.22,36.8,-0.49524,0.00017,23.89085]
[1777429101888,38.96,76492.22,36.8,-0.49524,0.00017,23.89085]
[1777429101904,38.96,76492.22,36.8,-0.49524,0.00017,23.89085]
[1777429101939,38.96,76492.22,36.8,-0.49524,0.00017,23.89085]
[1777429101970,38.96,76492.37,36.8,-0.49522,0.00017,23.89088]
[1777429102478,38.96,76492.37,36.8,-0.49522,0.00017,23.89088]
[1777429102938,38.96,76492.37,36.8,-0.49522,0.00017,23.89088]
[1777429103608,38.96,76498.44,36.8,-0.49418,0.00017,23.89195]
[1777429108643,38.96,76498.83,36.8,-0.49411,0.00017,23.89201]
[1777429110729,38.97,76498.64,36.8,-0.49415,0.00017,23.89198]
[1777429114208,38.97,76497.99,36.8,-0.49426,0.00017,23.88817]
[1777429114277,38.97,76497.99,36.8,-0.49426,0.00017,23.88817]
[1777429114397,38.97,76497.99,36.8,-0.49426,0.00017,23.88817]
[1777429114685,38.97,76497.84,36.8,-0.49428,0.00017,23.88814]
[1777429117035,38.97,76497.84,36.8,-0.49428,0.00017,23.88814]
[1777429117052,38.97,76497.17,36.8,-0.4944,0.00017,23.88803]
[1777429122740,38.96,76498.46,36.8,-0.49418,0.00017,23.88824]
[1777429126017,38.96,76498.01,36.8,-0.49426,0.00017,23.88817]
[1777429127775,38.95,76509.89,36.8,-0.49223,0.00017,23.88982]
[1777429129937,38.95,76509.64,36.8,-0.49227,0.00017,23.88979]
[1777429135832,38.95,76509.3,36.8,-0.49233,0.00017,23.88975]
[1777429142032,38.95,76509.54,36.8,-0.49229,0.00017,23.88978]
[1777429142101,38.95,76509.54,36.8,-0.49229,0.00017,23.88978]
[1777429142106,38.95,76509.54,36.8,-0.49229,0.00017,23.88978]
[1777429142149,38.95,76509.54,36.8,-0.49229,0.00017,23.88978]
[1777429142231,38.95,76509.54,36.8,-0.49229,0.00017,23.88978]
[1777429142905,38.95,76509.54,36.8,-0.49229,0.00017,23.88978]
[1777429142947,38.95,76516.7,36.8,-0.49106,0.00017,23.89049]
[1777429143163,38.95,76516.7,36.8,-0.49106,0.00017,23.89049]
[1777429143266,38.95,76516.7,36.8,-0.49106,0.00017,23.89049]
[1777429143679,38.95,76516.7,36.8,-0.49106,0.00017,23.89049]
[1777429144372,38.95,76516.47,36.8,-0.4911,0.00017,23.89047]
[1777429144906,38.95,76516.47,36.8,-0.4911,0.00017,23.89047]
[1777429145013,38.95,76516.47,36.8,-0.4911,0.00017,23.89047]
[1777429144982,38.95,76508.44,36.8,-0.49247,0.00017,23.88965]
[1777429149930,38.95,76502.87,36.8,-0.49343,0.00017,23.88892]
[1777429154965,38.95,76503.37,36.8,-0.49334,0.00017,23.88899]
[1777429160007,38.94,76502.61,36.8,-0.49347,0.00017,23.88888]
[1777429164596,38.94,76501.24,36.8,-0.49371,0.00017,23.88868]
[1777429164630,38.94,76501.24,36.8,-0.49371,0.00017,23.88868]
[1777429167085,38.94,76506.89,36.8,-0.49274,0.00017,23.88946]
[1777429167203,38.94,76511.05,36.8,-0.49203,0.00017,23.88995]
[1777429171170,38.94,76511.82,36.8,-0.4919,0.00017,23.88632]
[1777429171313,38.94,76511.82,36.8,-0.4919,0.00017,23.88632]
[1777429178129,38.93,76506.6,36.8,-0.49279,0.00017,23.88572]
[1777429179276,38.93,76506.6,36.8,-0.49279,0.00017,23.88572]
[1777429182306,38.93,76505.18,36.8,-0.49304,0.00017,23.88554]
[1777429182941,38.93,76505.18,36.8,-0.49304,0.00017,23.88554]
[1777429182960,38.93,76505.18,36.8,-0.49304,0.00017,23.88554]
[1777429183003,38.93,76505.18,36.8,-0.49304,0.00017,23.88554]
[1777429183031,38.93,76502.88,36.8,-0.49343,0.00017,23.88522]
[1777429183598,38.93,76502.88,36.8,-0.49343,0.00017,23.88522]
[1777429189167,38.92,76494.98,36.8,-0.49478,0.00017,23.88395]
[1777429194162,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429194966,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429194992,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429194998,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429195042,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429195055,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429195101,38.93,76494.66,36.8,-0.49484,0.00017,23.88389]
[1777429195060,38.93,76494.28,36.8,-0.4949,0.00017,23.88382]
[1777429195134,38.93,76494.28,36.8,-0.4949,0.00017,23.88382]
[1777429195158,38.93,76494.28,36.8,-0.4949,0.00017,23.88382]
[1777429195249,38.93,76494.28,36.8,-0.4949,0.00017,23.88382]
[1777429195477,38.93,76494.28,36.8,-0.4949,0.00017,23.88382]
[1777429195713,38.93,76494.28,36.8,-0.4949,0.00017,23.88382]
[1777429195915,38.93,76510.32,36.8,-0.49216,0.00017,23.88616]
[1777429197502,38.93,76510.32,36.8,-0.49216,0.00017,23.88616]
[1777429198057,38.93,76510.32,36.8,-0.49216,0.00017,23.88616]
[1777429198081,38.93,76520.1,36.8,-0.49048,0.00017,23.88704]
[1777429200391,38.93,76521.41,36.8,-0.49026,0.00017,23.88712]
[1777429200530,38.93,76521.41,36.8,-0.49026,0.00017,23.88712]
[1777429200612,38.93,76521.41,36.8,-0.49026,0.00017,23.88712]
[1777429200799,38.93,76521.41,36.8,-0.49026,0.00017,23.88712]
[1777429202441,38.93,76520.98,36.8,-0.49033,0.00017,23.88709]
[1777429202542,38.92,76511.26,36.8,-0.492,0.00017,23.88627]
[1777429205743,38.91,76509.66,36.8,-0.49227,0.00017,23.88609]
[1777429205812,38.91,76509.66,36.8,-0.49227,0.00017,23.88609]
[1777429206161,38.91,76507.69,36.8,-0.49261,0.00017,23.88586]
[1777429206785,38.91,76507.69,36.8,-0.49261,0.00017,23.88586]
[1777429206857,38.91,76507.69,36.8,-0.49261,0.00017,23.88586]
[1777429206941,38.91,76497.64,36.8,-0.49433,0.00017,23.88441]
[1777429207165,38.91,76497.64,36.8,-0.49433,0.00017,23.88441]
[1777429208003,38.91,76497.64,36.8,-0.49433,0.00017,23.88441]
[1777429208072,38.91,76489.73,36.8,-0.49568,0.00017,23.88295]
[1777429208460,38.91,76484.42,36.8,-0.49659,0.00017,23.88182]
[1777429209550,38.91,76484.42,36.8,-0.49659,0.00017,23.88182]
[1777429209646,38.91,76482.91,36.8,-0.49685,0.00017,23.88148]
[1777429213085,38.91,76485.38,36.8,-0.49643,0.00017,23.88204]
[1777429215480,38.92,76488.59,36.8,-0.49588,0.00017,23.88272]
[1777429221500,38.93,76487.48,36.8,-0.49607,0.00017,23.88249]
[1777429226536,38.93,76485.52,36.8,-0.4964,0.00017,23.88206]
[1777429231570,38.94,76486.56,36.8,-0.49622,0.00017,23.87858]
[1777429236250,38.94,76485.59,36.8,-0.49639,0.00017,23.87837]
[1777429239203,38.94,76486.98,36.8,-0.49615,0.00017,23.87867]
[1777429244661,38.95,76487.72,36.8,-0.49602,0.00017,23.87883]
[1777429249697,38.95,76486.15,36.8,-0.49629,0.00017,23.87849]
[1777429253693,38.96,76486.18,36.8,-0.49628,0.00017,23.8785]
[1777429259977,38.96,76487.11,36.8,-0.49612,0.00017,23.8787]
[1777429260534,38.97,76487.16,36.8,-0.49611,0.00017,23.87871]
[1777429262792,38.97,76482.32,36.8,-0.49694,0.00017,23.87763]
[1777429263360,38.97,76482.32,36.8,-0.49694,0.00017,23.87763]
[1777429263703,38.97,76482.32,36.8,-0.49694,0.00017,23.87763]
[1777429263951,38.97,76482.32,36.8,-0.49694,0.00017,23.87763]
[1777429264052,38.97,76477.44,36.8,-0.49777,0.00017,23.87643]
[1777429269841,38.97,76476.58,36.8,-0.49792,0.00017,23.87621]
[1777429274876,38.97,76476.12,36.8,-0.498,0.00017,23.87609]
[1777429279911,38.97,76476.21,36.8,-0.49798,0.00017,23.87612]
[1777429284945,38.97,76476.73,36.8,-0.4979,0.00017,23.87625]
[1777429287420,38.97,76476.61,36.8,-0.49792,0.00017,23.87622]
[1777429287434,38.97,76476.61,36.8,-0.49792,0.00017,23.87622]
[1777429287444,38.97,76476.61,36.8,-0.49792,0.00017,23.87622]
[1777429287967,38.97,76476.53,36.8,-0.49793,0.00017,23.8762]
[1777429293002,38.98,76478.04,36.8,-0.49767,0.00017,23.87288]
[1777429298036,38.98,76479.32,36.8,-0.49745,0.00017,23.8732]
[1777429303071,38.99,76479.65,36.8,-0.49739,0.00017,23.87328]
[1777429308124,38.99,76477.11,36.8,-0.49783,0.00017,23.87264]
[1777429313579,39.0,76477.0,36.8,-0.49784,0.00017,23.87261]
[1777429313593,39.0,76477.0,36.8,-0.49784,0.00017,23.87261]
[1777429313634,39.0,76477.0,36.8,-0.49784,0.00017,23.87261]
[1777429313640,39.0,76477.0,36.8,-0.49784,0.00017,23.87261]
[1777429313653,39.0,76477.0,36.8,-0.49784,0.00017,23.87261]
[1777429314126,39.0,76477.0,36.8,-0.49784,0.00017,23.87261]
[1777429316164,39.0,76485.23,36.8,-0.49644,0.00017,23.87458]
[1777429321207,39.0,76488.87,36.8,-0.49581,0.00017,23.87535]
[1777429321211,39.01,76496.78,36.8,-0.49446,0.00017,23.87683]
[1777429324355,39.01,76499.21,36.8,-0.49405,0.00017,23.87723]
[1777429330262,39.01,76500.41,36.8,-0.49384,0.00017,23.87742]
[1777429334290,39.01,76494.99,36.8,-0.49477,0.00017,23.87652]
[1777429339174,39.01,76494.21,36.8,-0.4949,0.00017,23.87638]
[1777429347392,39.01,76489.87,36.8,-0.49564,0.00017,23.87555]
[1777429350402,39.01,76483.43,36.8,-0.49674,0.00017,23.87417]
[1777429355865,39.01,76482.67,36.8,-0.49687,0.00017,23.87029]
[1777429361479,39.01,76479.2,36.8,-0.49747,0.00017,23.86945]
[1777429366514,39.01,76477.98,36.8,-0.49768,0.00017,23.86915]
[1777429371548,39.01,76477.97,36.8,-0.49768,0.00017,23.86915]
[1777429374694,39.01,76477.85,36.8,-0.4977,0.00017,23.86912]
[1777429374760,39.01,76477.85,36.8,-0.4977,0.00017,23.86912]
[1777429374843,39.0,76478.05,36.8,-0.49766,0.00017,23.86917]
[1777429376645,39.0,76478.05,36.8,-0.49766,0.00017,23.86917]
[1777429380360,39.0,76475.04,36.8,-0.49818,0.00017,23.86839]
[1777429380495,39.0,76475.04,36.8,-0.49818,0.00017,23.86839]
[1777429381701,39.01,76475.09,36.8,-0.49817,0.00017,23.8684]
[1777429381814,39.01,76469.78,36.8,-0.49908,0.00017,23.86693]
[1777429382678,39.01,76469.78,36.8,-0.49908,0.00017,23.86693]
[1777429385329,39.01,76463.79,36.8,-0.5001,0.00017,23.86513]
[1777429386481,39.01,76463.07,36.8,-0.50022,0.00017,23.8649]
[1777429388971,39.01,76463.67,36.8,-0.50012,0.00017,23.86509]
[1777429393001,39.01,76464.59,36.8,-0.49996,0.00017,23.86538]
[1777429396987,39.01,76461.46,36.8,-0.5005,0.00017,23.86438]
[1777429396999,39.01,76461.46,36.8,-0.5005,0.00017,23.86438]
[1777429397042,39.01,76461.46,36.8,-0.5005,0.00017,23.86438]
[1777429397638,39.01,76461.72,36.8,-0.50045,0.00017,23.86446]
[1777429399183,39.01,76461.72,36.8,-0.50045,0.00017,23.86446]
[1777429399235,39.01,76461.72,36.8,-0.50045,0.00017,23.86446]
[1777429399896,39.01,76458.3,36.8,-0.50104,0.00017,23.86333]
[1777429405787,39.01,76456.83,36.8,-0.50129,0.00017,23.86283]
[1777429407602,39.01,76455.44,36.8,-0.50153,0.00017,23.86235]
[1777429409804,39.02,76450.63,36.8,-0.50235,0.00017,23.86061]
[1777429415857,39.03,76448.13,36.8,-0.50278,0.00017,23.85595]
[1777429420892,39.03,76445.45,36.8,-0.50323,0.00017,23.85491]
[1777429423912,39.04,76451.84,36.8,-0.50214,0.00017,23.85735]
[1777429426056,39.04,76451.23,36.8,-0.50224,0.00017,23.85712]
[1777429426485,39.04,76451.41,36.8,-0.50221,0.00017,23.85719]
[1777429431969,39.04,76451.69,36.8,-0.50216,0.00017,23.85729]
[1777429432574,39.04,76451.69,36.8,-0.50216,0.00017,23.85729]
[1777429438011,39.04,76454.08,36.8,-0.50175,0.00017,23.85816]
[1777429438648,39.04,76454.08,36.8,-0.50175,0.00017,23.85816]
[1777429445060,39.05,76450.44,36.8,-0.50237,0.00017,23.85683]
[1777429450095,39.05,76448.69,36.8,-0.50267,0.00017,23.85617]
[1777429450687,39.05,76448.69,36.8,-0.50267,0.00017,23.85617]
[1777429456136,39.05,76446.48,36.8,-0.50305,0.00017,23.85532]
[1777429459104,39.06,76446.94,36.8,-0.50297,0.00017,23.8555]
[1777429464196,39.06,76443.15,36.8,-0.50361,0.00017,23.854]
[1777429469232,39.06,76439.03,36.8,-0.50431,0.00017,23.8523]
[1777429474266,39.07,76441.91,36.8,-0.50382,0.00017,23.84978]
[1777429479302,39.07,76441.99,36.8,-0.50381,0.00017,23.84982]
[1777429484337,39.08,76439.81,36.8,-0.50418,0.00017,23.84892]
[1777429487907,39.08,76438.02,36.8,-0.50448,0.00017,23.84816]
[1777429488093,39.08,76438.02,36.8,-0.50448,0.00017,23.84816]
[1777429488910,39.08,76437.53,36.8,-0.50457,0.00017,23.84795]
[1777429492276,39.11,76432.29,36.8,-0.50545,0.00017,23.84565]
[1777429494407,39.11,76440.02,36.8,-0.50413,0.00017,23.84901]
[1777429496328,39.11,76440.09,36.8,-0.50412,0.00017,23.84904]
[1777429498648,39.11,76440.57,36.8,-0.50403,0.00017,23.84924]
[1777429502507,39.11,76442.03,36.8,-0.50378,0.00017,23.84984]
[1777429509514,39.12,76443.1,36.8,-0.5036,0.00017,23.85028]
[1777429514550,39.12,76443.89,36.8,-0.50346,0.00017,23.8506]
[1777429518135,39.13,76441.67,36.8,-0.50384,0.00017,23.8497]
[1777429519354,39.13,76442.87,36.8,-0.50364,0.00017,23.85019]
[1777429519587,39.13,76453.32,36.8,-0.50185,0.00017,23.85418]
[1777429524622,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525670,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525785,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525787,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525793,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525815,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525855,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429525858,39.13,76456.96,36.8,-0.50123,0.00017,23.85546]
[1777429528178,39.13,76459.62,36.8,-0.50078,0.00017,23.85636]
[1777429529076,39.13,76464.05,36.8,-0.50002,0.00017,23.85779]
[1777429532383,39.13,76466.41,36.8,-0.49962,0.00017,23.85851]
[1777429532619,39.13,76468.62,36.8,-0.49924,0.00017,23.85546]
[1777429538720,39.13,76467.98,36.8,-0.49935,0.00017,23.85527]
[1777429541561,39.13,76467.93,36.8,-0.49936,0.00017,23.85526]
[1777429543266,39.13,76467.82,36.8,-0.49938,0.00017,23.85522]
[1777429543362,39.13,76460.57,36.8,-0.50062,0.00017,23.85296]
[1777429543599,39.13,76460.57,36.8,-0.50062,0.00017,23.85296]
[1777429549185,39.14,76456.96,36.8,-0.50123,0.00017,23.85175]
[1777429549238,39.14,76456.96,36.8,-0.50123,0.00017,23.85175]
[1777429549566,39.14,76458.15,36.8,-0.50103,0.00017,23.85216]
[1777429551649,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429551661,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429551722,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429551732,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429551736,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429551748,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429551855,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429552457,39.14,76460.23,36.8,-0.50067,0.00017,23.85285]
[1777429555035,39.14,76461.34,36.8,-0.50048,0.00017,23.85321]
[1777429558510,39.14,76465.21,36.8,-0.49982,0.00017,23.85444]
[1777429564348,39.14,76464.27,36.8,-0.49998,0.00017,23.85415]
[1777429564741,39.14,76464.23,36.8,-0.49999,0.00017,23.85413]
[1777429565412,39.14,76464.23,36.8,-0.49999,0.00017,23.85413]
[1777429570944,39.14,76467.24,36.8,-0.49948,0.00017,23.85505]
[1777429573602,39.14,76466.45,36.8,-0.49961,0.00017,23.85481]
[1777429575582,39.14,76465.55,36.8,-0.49977,0.00017,23.85454]
[1777429575677,39.14,76465.55,36.8,-0.49977,0.00017,23.85454]
[1777429576150,39.14,76465.55,36.8,-0.49977,0.00017,23.85454]
[1777429582023,39.14,76465.32,36.8,-0.4998,0.00017,23.85447]
[1777429587058,39.14,76465.02,36.8,-0.49986,0.00017,23.85438]
[1777429588548,39.14,76465.1,36.8,-0.49984,0.00017,23.8544]
[1777429588871,39.14,76465.1,36.8,-0.49984,0.00017,23.8544]
[1777429590441,39.14,76464.92,36.8,-0.49987,0.00017,23.85435]
[1777429593030,39.14,76459.96,36.8,-0.50072,0.00017,23.84905]
[1777429593053,39.14,76459.96,36.8,-0.50072,0.00017,23.84905]
[1777429593288,39.14,76459.96,36.8,-0.50072,0.00017,23.84905]
[1777429594013,39.14,76456.4,36.8,-0.50133,0.00017,23.84785]
[1777429595445,39.14,76451.98,36.8,-0.50208,0.00017,23.84628]
[1777429601141,39.14,76452.32,36.8,-0.50202,0.00017,23.8464]
[1777429604192,39.14,76452.06,36.8,-0.50207,0.00017,23.84631]
[1777429604788,39.15,76451.26,36.8,-0.5022,0.00017,23.84601]
[1777429604845,39.15,76451.26,36.8,-0.5022,0.00017,23.84601]
[1777429606073,39.15,76451.26,36.8,-0.5022,0.00017,23.84601]
[1777429606196,39.15,76444.23,36.8,-0.5034,0.00017,23.84332]
[1777429606891,39.15,76444.23,36.8,-0.5034,0.00017,23.84332]
[1777429609213,39.15,76438.08,36.8,-0.50445,0.00017,23.84078]
[1777429614013,39.15,76435.37,36.8,-0.50491,0.00017,23.83962]
[1777429617902,39.16,76432.52,36.8,-0.50539,0.00017,23.83835]
[1777429622101,39.16,76428.48,36.8,-0.50608,0.00017,23.8365]
[1777429627340,39.17,76433.5,36.8,-0.50522,0.00017,23.8388]
[1777429632374,39.17,76431.9,36.8,-0.50549,0.00017,23.83808]
[1777429634292,39.18,76432.15,36.8,-0.50545,0.00017,23.83819]
[1777429636353,39.18,76432.22,36.8,-0.50543,0.00017,23.83823]
[1777429638416,39.18,76432.46,36.8,-0.50539,0.00017,23.83833]
[1777429647480,39.19,76433.19,36.8,-0.50526,0.00017,23.83867]
[1777429652515,39.2,76431.12,36.8,-0.50562,0.00017,23.83402]
[1777429657549,39.2,76431.3,36.8,-0.50558,0.00017,23.83411]
[1777429662584,39.21,76430.83,36.8,-0.50566,0.00017,23.8339]
[1777429667620,39.21,76430.44,36.8,-0.50572,0.00017,23.83372]
[1777429672664,39.22,76428.98,36.8,-0.50597,0.00017,23.83305]
[1777429677698,39.23,76427.92,36.8,-0.50615,0.00017,23.83256]
[1777429678746,39.23,76427.92,36.8,-0.50615,0.00017,23.83256]
[1777429678772,39.23,76427.92,36.8,-0.50615,0.00017,23.83256]
[1777429679153,39.23,76427.92,36.8,-0.50615,0.00017,23.83256]
[1777429684748,39.22,76429.9,36.8,-0.50581,0.00017,23.83347]
[1777429689783,39.21,76430.67,36.8,-0.50568,0.00017,23.83382]
[1777429694819,39.21,76429.74,36.8,-0.50584,0.00017,23.8334]
[1777429699854,39.21,76429.63,36.8,-0.50586,0.00017,23.83335]
[1777429704889,39.21,76429.93,36.8,-0.50581,0.00017,23.83348]
[1777429709813,39.21,76428.31,36.8,-0.50609,0.00017,23.83273]
[1777429715966,39.21,76427.63,36.8,-0.50621,0.00017,23.8287]
[1777429725029,39.21,76426.55,36.8,-0.50639,0.00017,23.82819]
[1777429730064,39.21,76425.45,36.8,-0.50658,0.00017,23.82766]
[1777429735500,39.21,76425.3,36.8,-0.50661,0.00017,23.82759]
[1777429741673,39.21,76422.24,36.8,-0.50713,0.00017,23.8261]
[1777429744312,39.21,76420.49,36.8,-0.50743,0.00017,23.82523]
[1777429750205,39.21,76423.09,36.8,-0.50698,0.00017,23.82652]
[1777429752755,39.21,76423.64,36.8,-0.50689,0.00017,23.82679]
[1777429756557,39.21,76424.35,36.8,-0.50677,0.00017,23.82713]
[1777429758922,39.21,76425.07,36.8,-0.50664,0.00017,23.82748]
[1777429763295,39.21,76419.8,36.8,-0.50754,0.00017,23.82488]
[1777429768330,39.21,76417.94,36.8,-0.50786,0.00017,23.82394]
[1777429771756,39.21,76416.31,36.8,-0.50814,0.00017,23.81939]
[1777429771876,39.21,76416.31,36.8,-0.50814,0.00017,23.81939]
[1777429771999,39.21,76416.31,36.8,-0.50814,0.00017,23.81939]
[1777429772359,39.21,76416.29,36.8,-0.50814,0.00017,23.81938]
[1777429773366,39.21,76409.27,36.8,-0.50934,0.00017,23.81562]
[1777429775967,39.2,76408.64,36.8,-0.50945,0.00017,23.81527]
[1777429781422,39.2,76412.1,36.8,-0.50886,0.00017,23.81715]
[1777429786457,39.19,76410.78,36.8,-0.50909,0.00017,23.81643]
[1777429794517,39.18,76412.24,36.8,-0.50885,0.00017,23.81721]
[1777429801566,39.17,76413.07,36.8,-0.50871,0.00017,23.81765]
[1777429806601,39.16,76415.05,36.8,-0.50838,0.00017,23.8187]
[1777429809336,39.16,76413.88,36.8,-0.50858,0.00017,23.81808]
[1777429809355,39.16,76413.88,36.8,-0.50858,0.00017,23.81808]
[1777429809622,39.16,76414.75,36.8,-0.50843,0.00017,23.81854]
[1777429811636,39.15,76419.35,36.8,-0.50765,0.00017,23.82091]
[1777429816671,39.15,76420.77,36.8,-0.50741,0.00017,23.82162]
[1777429819381,39.14,76420.95,36.8,-0.50738,0.00017,23.82171]
[1777429819492,39.14,76420.95,36.8,-0.50738,0.00017,23.82171]
[1777429819679,39.14,76420.95,36.8,-0.50738,0.00017,23.82171]
[1777429819739,39.14,76420.95,36.8,-0.50738,0.00017,23.82171]
[1777429819900,39.14,76420.95,36.8,-0.50738,0.00017,23.82171]
[1777429819729,39.14,76420.38,36.8,-0.50748,0.00017,23.82143]
[1777429820627,39.14,76420.38,36.8,-0.50748,0.00017,23.82143]
[1777429820745,39.14,76377.16,36.8,-0.51485,0.00017,23.79563]
[1777429821115,39.14,76377.16,36.8,-0.51485,0.00017,23.79563]
[1777429821755,39.14,76372.64,36.8,-0.51563,0.00017,23.79246]
[1777429822718,39.14,76372.85,36.8,-0.51559,0.00017,23.79261]
[1777429824150,39.14,76373.64,36.8,-0.51546,0.00017,23.79317]
[1777429824724,39.14,76373.64,36.8,-0.51546,0.00017,23.79317]
[1777429829767,39.13,76377.01,36.8,-0.51489,0.00017,23.79551]
[1777429831762,39.12,76381.39,36.8,-0.51415,0.00017,23.79849]
[1777429831792,39.12,76384.07,36.8,-0.51369,0.00017,23.80027]
[1777429835253,39.1,76386.91,36.8,-0.51322,0.00017,23.79839]
[1777429835310,39.1,76386.91,36.8,-0.51322,0.00017,23.79839]
[1777429835393,39.1,76386.91,36.8,-0.51322,0.00017,23.79839]
[1777429836815,39.09,76382.37,36.8,-0.514,0.00017,23.79539]
[1777429840694,39.09,76377.98,36.8,-0.51476,0.00017,23.7924]
[1777429840719,39.07,76372.7,36.8,-0.51567,0.00017,23.78867]
[1777429841858,39.06,76367.37,36.8,-0.51659,0.00017,23.78479]
[1777429844881,39.05,76362.28,36.8,-0.51747,0.00017,23.78097]
[1777429849929,39.04,76358.31,36.8,-0.51815,0.00017,23.77791]
[1777429854951,38.97,76359.18,36.8,-0.51806,0.00017,23.77842]
[1777429859986,38.89,76360.52,36.8,-0.51789,0.00017,23.77931]
[1777429864014,38.89,76366.54,36.8,-0.51686,0.00017,23.78386]
[1777429869050,38.89,76369.98,36.8,-0.51627,0.00017,23.78639]
[1777429874085,38.88,76371.23,36.8,-0.51606,0.00017,23.78729]
[1777429879120,38.88,76373.7,36.8,-0.51564,0.00017,23.78906]
[1777429882099,38.88,76373.82,36.8,-0.51562,0.00017,23.78915]
[1777429888183,38.87,76375.47,36.8,-0.51534,0.00017,23.79031]
[1777429893218,38.87,76375.8,36.8,-0.51529,0.00017,23.78682]
[1777429900266,38.87,76377.23,36.8,-0.51504,0.00017,23.78782]
[1777429905302,38.86,76378.01,36.8,-0.51491,0.00017,23.78836]
[1777429909590,38.86,76382.12,36.8,-0.5142,0.00017,23.79118]
[1777429910850,38.86,76374.33,36.8,-0.51554,0.00017,23.78577]
[1777429916379,38.86,76371.53,36.8,-0.51603,0.00017,23.78376]
[1777429918946,38.86,76371.35,36.8,-0.51606,0.00017,23.78362]
[1777429924435,38.85,76375.13,36.8,-0.51541,0.00017,23.78632]
[1777429929470,38.85,76374.1,36.8,-0.51559,0.00017,23.78559]
[1777429932491,38.85,76381.19,36.8,-0.51437,0.00017,23.79053]
[1777429937526,38.85,76384.07,36.8,-0.51388,0.00017,23.79247]
[1777429942561,38.85,76383.85,36.8,-0.51392,0.00017,23.79232]
[1777429944895,38.85,76383.5,36.8,-0.51398,0.00017,23.79209]
[1777429945374,38.85,76384.37,36.8,-0.51383,0.00017,23.79267]
[1777429948775,38.85,76387.34,36.8,-0.51332,0.00017,23.79463]
[1777429951001,38.85,76387.35,36.8,-0.51331,0.00017,23.79464]
[1777429953639,38.85,76381.57,36.8,-0.51431,0.00017,23.78706]
[1777429958759,38.85,76381.82,36.8,-0.51427,0.00017,23.78723]
[1777429964716,38.85,76385.47,36.8,-0.51364,0.00017,23.78968]
[1777429969750,38.85,76386.58,36.8,-0.51345,0.00017,23.79041]
[1777429971640,38.85,76386.41,36.8,-0.51348,0.00017,23.7903]
[1777429976800,38.85,76387.11,36.8,-0.51336,0.00017,23.79076]
[1777429981835,38.85,76387.11,36.8,-0.51336,0.00017,23.79076]
[1777429986870,38.85,76386.4,36.8,-0.51348,0.00017,23.7903]
[1777429992912,38.85,76386.15,36.8,-0.51352,0.00017,23.79013]
[1777429997947,38.85,76386.29,36.8,-0.5135,0.00017,23.79022]
[1777430002982,38.85,76386.98,36.8,-0.51338,0.00017,23.79068]
[1777430008017,38.85,76390.09,36.8,-0.51285,0.00017,23.7927]
[1777430013052,38.85,76390.49,36.8,-0.51278,0.00017,23.78924]
[1777430018087,38.85,76392.3,36.8,-0.51247,0.00017,23.79039]
[1777430023124,38.85,76393.0,36.8,-0.51235,0.00017,23.79083]
[1777430025235,38.85,76393.08,36.8,-0.51233,0.00017,23.79088]
[1777430027731,38.85,76393.77,36.8,-0.51221,0.00017,23.79132]
[1777430034202,38.86,76392.29,36.8,-0.51247,0.00017,23.79039]
[1777430039789,38.86,76392.06,36.8,-0.51251,0.00017,23.79024]
[1777430045279,38.86,76392.22,36.8,-0.51248,0.00017,23.79035]
[1777430050314,38.86,76394.42,36.8,-0.5121,0.00017,23.79173]
[1777430055349,38.86,76393.28,36.8,-0.51229,0.00017,23.79102]
[1777430060384,38.86,76393.46,36.8,-0.51226,0.00017,23.79113]
[1777430063834,38.86,76394.82,36.8,-0.51203,0.00017,23.79198]
[1777430069447,38.87,76398.88,36.8,-0.51133,0.00017,23.79447]
[1777430074482,38.87,76401.03,36.8,-0.51096,0.00017,23.79204]
[1777430078033,38.87,76401.11,36.8,-0.51094,0.00017,23.79209]
[1777430083545,38.88,76400.75,36.8,-0.511,0.00017,23.79188]
[1777430088580,38.88,76400.5,36.8,-0.51104,0.00017,23.79174]
[1777430093615,38.88,76399.86,36.8,-0.51115,0.00017,23.79136]
[1777430099895,38.88,76398.98,36.8,-0.5113,0.00017,23.79083]
[1777430104534,38.89,76396.68,36.8,-0.5117,0.00017,23.78944]
[1777430110734,38.89,76390.44,36.8,-0.51277,0.00017,23.78553]
[1777430115770,38.89,76390.74,36.8,-0.51272,0.00017,23.78573]
[1777430120825,38.89,76390.51,36.8,-0.51276,0.00017,23.78558]
[1777430125757,38.89,76390.57,36.8,-0.51274,0.00017,23.78562]
[1777430128305,38.89,76396.23,36.8,-0.51177,0.00017,23.78917]
[1777430136619,38.89,76396.99,36.8,-0.51164,0.00017,23.78592]
[1777430141973,38.9,76398.19,36.8,-0.51143,0.00017,23.78665]
[1777430147008,38.9,76399.94,36.8,-0.51113,0.00017,23.7877]
[1777430149920,38.9,76400.14,36.8,-0.5111,0.00017,23.78782]
[1777430155064,38.9,76396.22,36.8,-0.51177,0.00017,23.78546]
[1777430155210,38.9,76396.22,36.8,-0.51177,0.00017,23.78546]
[1777430155298,38.9,76396.22,36.8,-0.51177,0.00017,23.78546]
[1777430157077,38.9,76389.15,36.8,-0.51298,0.00017,23.78101]
[1777430162113,38.9,76389.39,36.8,-0.51294,0.00017,23.78116]
[1777430167148,38.9,76389.01,36.8,-0.51301,0.00017,23.78092]
[1777430172183,38.91,76387.24,36.8,-0.51331,0.00017,23.77977]
[1777430177218,38.91,76387.48,36.8,-0.51327,0.00017,23.77992]
[1777430180371,38.91,76387.66,36.8,-0.51324,0.00017,23.78004]
[1777430180619,38.91,76387.66,36.8,-0.51324,0.00017,23.78004]
[1777430186174,38.91,76391.39,36.8,-0.5126,0.00017,23.78244]
[1777430191315,38.91,76396.24,36.8,-0.51177,0.00017,23.78175]
[1777430196350,38.91,76401.86,36.8,-0.5108,0.00017,23.78513]
[1777430200190,38.91,76401.64,36.8,-0.51084,0.00017,23.78501]
[1777430205413,38.91,76403.9,36.8,-0.51045,0.00017,23.78633]
[1777430210449,38.92,76404.6,36.8,-0.51032,0.00017,23.78674]
[1777430216171,38.92,76402.69,36.8,-0.51065,0.00017,23.78563]
[1777430225555,38.93,76399.55,36.8,-0.51119,0.00017,23.78378]
[1777430230590,38.93,76397.93,36.8,-0.51146,0.00017,23.78281]
[1777430235626,38.93,76396.27,36.8,-0.51175,0.00017,23.7818]
[1777430240078,38.93,76394.68,36.8,-0.51202,0.00017,23.78082]
[1777430246173,38.93,76391.24,36.8,-0.51261,0.00017,23.77866]
[1777430250475,38.93,76390.4,36.8,-0.51275,0.00017,23.77813]
[1777430252744,38.93,76398.99,36.8,-0.51128,0.00017,23.77973]
[1777430257779,38.94,76398.55,36.8,-0.51136,0.00017,23.77947]
[1777430262815,38.94,76398.11,36.8,-0.51143,0.00017,23.77921]
[1777430267851,38.94,76398.46,36.8,-0.51137,0.00017,23.77942]
[1777430272885,38.94,76397.66,36.8,-0.51151,0.00017,23.77894]
[1777430277921,38.94,76397.75,36.8,-0.51149,0.00017,23.77899]
[1777430282956,38.95,76398.28,36.8,-0.5114,0.00017,23.77932]
[1777430287990,38.95,76398.31,36.8,-0.51139,0.00017,23.77934]
[1777430293025,38.95,76398.6,36.8,-0.51134,0.00017,23.77951]
[1777430295365,38.95,76396.75,36.8,-0.51166,0.00017,23.77839]
[1777430300345,38.95,76388.98,36.8,-0.51299,0.00017,23.77352]
[1777430302089,38.95,76393.91,36.8,-0.51214,0.00017,23.77664]
[1777430307123,38.95,76394.82,36.8,-0.51199,0.00017,23.77721]
[1777430311716,38.95,76394.36,36.8,-0.51207,0.00017,23.7732]
[1777430312534,38.95,76394.01,36.8,-0.51213,0.00017,23.77299]
[1777430316972,38.95,76388.09,36.8,-0.51315,0.00017,23.76923]
[1777430317114,38.95,76388.09,36.8,-0.51315,0.00017,23.76923]
[1777430322229,38.95,76393.06,36.8,-0.51229,0.00017,23.77239]
[1777430327263,38.96,76391.19,36.8,-0.51261,0.00017,23.77122]
[1777430332299,38.96,76389.87,36.8,-0.51284,0.00017,23.77037]
[1777430337334,38.96,76391.28,36.8,-0.5126,0.00017,23.77127]
[1777430342369,38.96,76389.98,36.8,-0.51282,0.00017,23.77045]
[1777430348411,38.96,76391.15,36.8,-0.51262,0.00017,23.77119]
[1777430353446,38.96,76390.89,36.8,-0.51266,0.00017,23.77103]
[1777430358481,38.96,76393.56,36.8,-0.5122,0.00017,23.77271]
[1777430364524,38.96,76394.14,36.8,-0.5121,0.00017,23.77307]
[1777430369558,38.96,76393.6,36.8,-0.5122,0.00017,23.77274]
[1777430374596,38.96,76392.93,36.8,-0.51231,0.00017,23.7686]
[1777430379632,38.96,76393.01,36.8,-0.5123,0.00017,23.76865]
[1777430384666,38.96,76392.8,36.8,-0.51234,0.00017,23.76852]
[1777430389702,38.96,76391.89,36.8,-0.51249,0.00017,23.76795]
[1777430395744,38.96,76391.18,36.8,-0.51261,0.00017,23.7675]
[1777430400779,38.96,76390.85,36.8,-0.51267,0.00017,23.76729]
[1777430403955,38.96,76390.58,36.8,-0.51272,0.00017,23.76712]
[1777430404104,38.96,76390.58,36.8,-0.51272,0.00017,23.76712]
[1777430409842,38.96,76387.57,36.8,-0.51323,0.00017,23.76518]
[1777430416264,38.96,76387.13,36.8,-0.51331,0.00017,23.76489]
[1777430419794,38.96,76386.81,36.8,-0.51336,0.00017,23.76468]
[1777430419806,38.96,76386.81,36.8,-0.51336,0.00017,23.76468]
[1777430424947,38.96,76389.53,36.8,-0.5129,0.00017,23.76644]
[1777430429982,38.96,76390.51,36.8,-0.51273,0.00017,23.76707]
[1777430435017,38.96,76390.9,36.8,-0.51266,0.00017,23.7636]
[1777430440052,38.96,76391.82,36.8,-0.51251,0.00017,23.76418]
[1777430442818,38.96,76391.6,36.8,-0.51254,0.00017,23.76404]
[1777430448108,38.96,76391.74,36.8,-0.51252,0.00017,23.76413]
[1777430453143,38.97,76392.24,36.8,-0.51243,0.00017,23.76445]
[1777430458177,38.97,76391.04,36.8,-0.51264,0.00017,23.76369]
[1777430463213,38.97,76402.16,36.8,-0.51073,0.00017,23.77048]
[1777430468248,38.97,76403.58,36.8,-0.51048,0.00017,23.77132]
[1777430468558,38.97,76403.58,36.8,-0.51048,0.00017,23.77132]
[1777430468766,38.97,76403.58,36.8,-0.51048,0.00017,23.77132]
[1777430475297,38.97,76406.48,36.8,-0.50998,0.00017,23.77298]
[1777430480331,38.98,76401.66,36.8,-0.51081,0.00017,23.7702]
[1777430482535,38.98,76400.79,36.8,-0.51096,0.00017,23.76969]
[1777430488388,38.98,76398.72,36.8,-0.51131,0.00017,23.76846]
[1777430493320,38.98,76398.38,36.8,-0.51137,0.00017,23.76453]
[1777430498459,38.99,76396.1,36.8,-0.51176,0.00017,23.76315]
[1777430503494,38.99,76396.03,36.8,-0.51177,0.00017,23.76311]
[1777430508528,38.99,76394.08,36.8,-0.51211,0.00017,23.76191]
[1777430513564,38.99,76396.26,36.8,-0.51173,0.00017,23.76325]
[1777430518599,38.99,76396.25,36.8,-0.51173,0.00017,23.76325]
[1777430524641,38.99,76396.0,36.8,-0.51178,0.00017,23.7631]
[1777430529676,38.99,76395.08,36.8,-0.51193,0.00017,23.76253]
[1777430534720,38.99,76394.95,36.8,-0.51195,0.00017,23.76245]
[1777430539748,39.0,76397.26,36.8,-0.51156,0.00017,23.76387]
[1777430541887,39.0,76397.02,36.8,-0.5116,0.00017,23.76372]
[1777430541896,39.0,76397.02,36.8,-0.5116,0.00017,23.76372]
[1777430548811,39.0,76399.47,36.8,-0.51118,0.00017,23.7652]
[1777430553845,39.0,76400.08,36.8,-0.51107,0.00017,23.76185]
[1777430559275,39.0,76399.08,36.8,-0.51124,0.00017,23.76125]
[1777430564923,39.01,76398.77,36.8,-0.5113,0.00017,23.76107]
[1777430569957,39.01,76398.81,36.8,-0.51129,0.00017,23.76109]
[1777430577006,39.01,76399.21,36.8,-0.51122,0.00017,23.76134]
[1777430582042,39.01,76398.72,36.8,-0.5113,0.00017,23.76104]
[1777430587077,39.01,76398.47,36.8,-0.51134,0.00017,23.76089]
[1777430594126,39.02,76397.82,36.8,-0.51145,0.00017,23.76051]
[1777430599161,39.02,76397.53,36.8,-0.5115,0.00017,23.76033]
[1777430604195,39.02,76396.9,36.8,-0.51161,0.00017,23.75995]
[1777430611245,39.02,76396.76,36.8,-0.51164,0.00017,23.75614]
[1777430618293,39.02,76396.62,36.8,-0.51166,0.00017,23.75606]
[1777430623329,39.02,76396.45,36.8,-0.51169,0.00017,23.75596]
[1777430628363,39.02,76396.23,36.8,-0.51172,0.00017,23.75583]
[1777430631638,39.03,76396.78,36.8,-0.51163,0.00017,23.75616]
[1777430633399,39.02,76404.05,36.8,-0.51038,0.00017,23.76047]
[1777430638433,39.02,76405.23,36.8,-0.51018,0.00017,23.76115]
[1777430643469,39.02,76405.26,36.8,-0.51018,0.00017,23.76117]
[1777430648393,39.02,76404.6,36.8,-0.51029,0.00017,23.76079]
[1777430653538,39.02,76405.72,36.8,-0.5101,0.00017,23.76143]
[1777430658574,39.02,76404.06,36.8,-0.51038,0.00017,23.76048]
[1777430663609,39.02,76403.95,36.8,-0.5104,0.00017,23.76041]
[1777430669369,39.02,76403.32,36.8,-0.51051,0.00017,23.76005]
[1777430669981,39.02,76403.31,36.8,-0.51051,0.00017,23.76004]
[1777430675696,39.02,76402.41,36.8,-0.51067,0.00017,23.75579]
[1777430676784,39.02,76402.41,36.8,-0.51067,0.00017,23.75579]
[1777430682744,39.02,76403.71,36.8,-0.51045,0.00017,23.75655]
[1777430689226,39.02,76403.39,36.8,-0.5105,0.00017,23.75636]
[1777430690698,39.02,76403.3,36.8,-0.51052,0.00017,23.75631]
[1777430694069,39.01,76402.9,36.8,-0.51059,0.00017,23.75607]
[1777430695197,39.01,76401.62,36.8,-0.51081,0.00017,23.75532]
[1777430695537,39.01,76382.73,36.8,-0.51405,0.00017,23.74344]
[1777430696843,39.01,76377.14,36.8,-0.51501,0.00017,23.73961]
[1777430700290,39.01,76378.55,36.8,-0.51477,0.00017,23.74059]
[1777430701510,39.01,76379.06,36.8,-0.51468,0.00017,23.74094]
[1777430702461,39.01,76377.15,36.8,-0.51501,0.00017,23.73961]
[1777430707920,39.0,76380.37,36.8,-0.51447,0.00017,23.74182]
[1777430711541,39.0,76379.95,36.8,-0.51454,0.00017,23.74153]
[1777430716983,38.99,76381.02,36.8,-0.51436,0.00017,23.74224]
[1777430720594,38.99,76382.19,36.8,-0.51416,0.00017,23.74303]
[1777430722021,38.98,76391.79,36.8,-0.51252,0.00017,23.74929]
[1777430722858,38.98,76391.79,36.8,-0.51252,0.00017,23.74929]
[1777430725581,38.98,76396.3,36.8,-0.51174,0.00017,23.7521]
[1777430725619,38.98,76401.13,36.8,-0.51091,0.00017,23.755]
[1777430727458,38.98,76401.15,36.8,-0.51091,0.00017,23.75501]
[1777430732091,38.98,76405.42,36.8,-0.51018,0.00017,23.75377]
[1777430737126,38.98,76404.91,36.8,-0.51027,0.00017,23.75348]
[1777430742161,38.98,76405.92,36.8,-0.51009,0.00017,23.75406]
[1777430747196,38.98,76407.36,36.8,-0.50985,0.00017,23.75487]
[1777430750821,38.98,76407.2,36.8,-0.50987,0.00017,23.75478]
[1777430750874,38.98,76407.2,36.8,-0.50987,0.00017,23.75478]
[1777430760286,38.98,76412.77,36.8,-0.50892,0.00017,23.75786]
[1777430765321,38.98,76415.57,36.8,-0.50844,0.00017,23.75935]
[1777430770357,38.98,76415.71,36.8,-0.50841,0.00017,23.75943]
[1777430775391,38.99,76416.08,36.8,-0.50835,0.00017,23.75962]
[1777430780427,38.99,76419.33,36.8,-0.50779,0.00017,23.76131]
[1777430785462,38.99,76418.91,36.8,-0.50786,0.00017,23.76109]
[1777430785858,38.99,76418.91,36.8,-0.50786,0.00017,23.76109]
[1777430789489,38.99,76412.36,36.8,-0.50898,0.00017,23.75765]
[1777430794300,38.99,76411.88,36.8,-0.50907,0.00017,23.75366]
[1777430799560,38.99,76410.47,36.8,-0.50931,0.00017,23.75289]
[1777430800860,38.99,76410.34,36.8,-0.50933,0.00017,23.75282]
[1777430806609,39.0,76409.78,36.8,-0.50943,0.00017,23.75251]
[1777430811644,39.0,76409.54,36.8,-0.50947,0.00017,23.75238]
[1777430816678,39.0,76410.31,36.8,-0.50933,0.00017,23.75281]
[1777430821524,39.0,76410.59,36.8,-0.50929,0.00017,23.75296]
[1777430827755,38.99,76415.19,36.8,-0.5085,0.00017,23.75544]
[1777430832256,38.99,76418.35,36.8,-0.50796,0.00017,23.75708]
[1777430832281,38.99,76418.35,36.8,-0.50796,0.00017,23.75708]
[1777430832291,38.99,76418.35,36.8,-0.50796,0.00017,23.75708]
[1777430832791,38.99,76419.08,36.8,-0.50783,0.00017,23.75746]
[1777430834816,38.99,76420.39,36.8,-0.50761,0.00017,23.75812]
[1777430834880,38.99,76420.39,36.8,-0.50761,0.00017,23.75812]
[1777430839203,38.99,76420.64,36.8,-0.50757,0.00017,23.75825]
[1777430844875,38.98,76419.62,36.8,-0.50774,0.00017,23.75773]
[1777430849910,38.98,76419.31,36.8,-0.5078,0.00017,23.75757]
[1777430854309,38.97,76418.57,36.8,-0.50793,0.00017,23.75346]
[1777430859981,38.97,76418.47,36.8,-0.50795,0.00017,23.75341]
[1777430865018,38.97,76418.62,36.8,-0.50793,0.00017,23.75348]
[1777430870053,38.96,76417.98,36.8,-0.50804,0.00017,23.75315]
[1777430875091,38.96,76418.26,36.8,-0.50799,0.00017,23.75329]
[1777430876598,38.96,76418.26,36.8,-0.50799,0.00017,23.75329]
[1777430882138,38.96,76418.53,36.8,-0.50795,0.00017,23.75343]
[1777430884313,38.96,76419.7,36.8,-0.50775,0.00017,23.75403]
[1777430890194,38.95,76420.12,36.8,-0.50768,0.00017,23.75424]
[1777430896393,38.95,76420.81,36.8,-0.50756,0.00017,23.75459]
[1777430896422,38.95,76420.79,36.8,-0.50756,0.00017,23.75458]
[1777430902114,38.94,76421.27,36.8,-0.50748,0.00017,23.75482]
[1777430905909,38.94,76419.38,36.8,-0.50781,0.00017,23.75386]
[1777430911342,38.94,76420.49,36.8,-0.50762,0.00017,23.7507]
[1777430912041,38.94,76420.49,36.8,-0.50762,0.00017,23.7507]
[1777430918390,38.94,76420.8,36.8,-0.50757,0.00017,23.75085]
[1777430919351,38.94,76420.8,37.3,-0.50757,0.00017,23.75085]
[1777430919352,38.94,76420.8,37.3,-0.50757,0.00017,23.75085]
[1777430919451,38.93,76420.7,37.3,-0.50759,0.00017,23.7508]
[1777430921137,38.93,76420.7,37.3,-0.50759,0.00017,23.7508]
[1777430926447,38.93,76419.83,37.3,-0.50774,0.00017,23.75036]
[1777430929205,38.93,76419.37,37.3,-0.50782,0.00017,23.75012]
[1777430929840,38.93,76419.37,37.3,-0.50782,0.00017,23.75012]
[1777430930186,38.93,76417.99,37.3,-0.50806,0.00017,23.74941]
[1777430935509,38.92,76416.88,37.3,-0.50825,0.00017,23.74883]
[1777430940545,38.92,76416.88,37.3,-0.50825,0.00017,23.74883]
[1777430942121,38.92,76416.92,37.3,-0.50824,0.00017,23.74885]
[1777430944722,38.92,76416.9,37.3,-0.50825,0.00017,23.74884]
[1777430944764,38.92,76421.79,37.3,-0.50741,0.00017,23.75134]
[1777430946167,38.92,76421.79,37.3,-0.50741,0.00017,23.75134]
[1777430946168,38.92,76421.79,38.2,-0.50741,0.00017,23.75134]
[1777430951171,38.91,76419.62,38.2,-0.50778,0.00017,23.75024]
[1777430954219,38.91,76420.81,38.2,-0.50758,0.00017,23.75084]
[1777430959678,38.91,76419.45,38.2,-0.50782,0.00017,23.75015]
[1777430960106,38.91,76419.45,38.2,-0.50782,0.00017,23.75015]
[1777430961282,38.91,76419.95,38.2,-0.50773,0.00017,23.7504]
[1777430965070,38.91,76420.55,38.2,-0.50763,0.00017,23.75071]
[1777430966825,38.9,76420.36,38.2,-0.50766,0.00017,23.75061]
[1777430972526,38.9,76419.86,38.2,-0.50775,0.00017,23.74663]
[1777430972670,38.9,76419.86,38.2,-0.50775,0.00017,23.74663]
[1777430972732,38.9,76419.86,38.2,-0.50775,0.00017,23.74663]
[1777430972744,38.9,76419.86,38.2,-0.50775,0.00017,23.74663]
[1777430974782,38.9,76436.52,38.2,-0.50488,0.00017,23.75451]
[1777430975439,38.9,76436.52,38.2,-0.50488,0.00017,23.75451]
[1777430975497,38.9,76436.52,38.2,-0.50488,0.00017,23.75451]
[1777430975514,38.9,76436.52,38.2,-0.50488,0.00017,23.75451]
[1777430980825,38.9,76436.38,38.2,-0.50491,0.00017,23.75445]
[1777430987874,38.91,76435.94,38.2,-0.50498,0.00017,23.75426]
[1777430988023,38.91,76435.94,38.2,-0.50498,0.00017,23.75426]
[1777430990049,38.91,76436.97,38.2,-0.5048,0.00017,23.75471]
[1777430996939,38.91,76436.41,38.2,-0.5049,0.00017,23.75447]
[1777431004995,38.91,76435.95,38.2,-0.50498,0.00017,23.75427]
[1777431012045,38.91,76436.25,38.2,-0.50493,0.00017,23.7544]
[1777431017080,38.9,76435.8,38.2,-0.50501,0.00017,23.7542]
[1777431022116,38.9,76435.77,38.2,-0.50501,0.00017,23.75418]
[1777431024599,38.9,76435.65,38.2,-0.50503,0.00017,23.75413]
[1777431024604,38.9,76435.65,38.2,-0.50503,0.00017,23.75413]
[1777431024859,38.9,76435.65,38.2,-0.50503,0.00017,23.75413]
[1777431025641,38.9,76436.18,38.2,-0.50494,0.00017,23.75436]
[1777431027598,38.9,76438.84,38.2,-0.50448,0.00017,23.75551]
[1777431027628,38.9,76438.84,38.2,-0.50448,0.00017,23.75551]
[1777431027642,38.9,76438.84,38.2,-0.50448,0.00017,23.75551]
[1777431027785,38.9,76438.84,38.2,-0.50448,0.00017,23.75551]
[1777431029655,38.9,76443.06,38.2,-0.50376,0.00017,23.75727]
[1777431035206,38.9,76447.68,38.2,-0.50296,0.00017,23.75538]
[1777431040244,38.9,76448.89,38.2,-0.50275,0.00017,23.75584]
[1777431046270,38.9,76449.85,38.2,-0.50259,0.00017,23.75621]
[1777431046310,38.9,76449.85,38.2,-0.50259,0.00017,23.75621]
[1777431046347,38.9,76449.85,38.2,-0.50259,0.00017,23.75621]
[1777431046472,38.9,76449.85,38.2,-0.50259,0.00017,23.75621]
[1777431046526,38.9,76449.85,38.2,-0.50259,0.00017,23.75621]
[1777431046894,38.9,76449.85,38.2,-0.50259,0.00017,23.75621]
[1777431048304,38.91,76463.96,38.2,-0.50016,0.00017,23.76109]
[1777431049334,38.91,76463.96,38.2,-0.50016,0.00017,23.76109]
[1777431049911,38.91,76467.66,38.2,-0.49952,0.00017,23.76223]
[1777431053765,38.91,76467.3,38.2,-0.49958,0.00017,23.76212]
[1777431055372,38.91,76455.77,38.2,-0.50157,0.00017,23.75837]
[1777431060407,38.91,76456.58,38.2,-0.50143,0.00017,23.75865]
[1777431061113,38.91,76456.58,38.2,-0.50143,0.00017,23.75865]
[1777431061620,38.91,76456.58,38.2,-0.50143,0.00017,23.75865]
[1777431064858,38.92,76456.5,38.2,-0.50144,0.00017,23.75862]
[1777431071484,38.92,76457.75,38.2,-0.50122,0.00017,23.75905]
[1777431076519,38.92,76458.56,38.2,-0.50108,0.00017,23.75933]
[1777431077875,38.92,76458.56,38.2,-0.50108,0.00017,23.75933]
[1777431077877,38.92,76458.56,38.2,-0.50108,0.00017,23.75933]
[1777431080165,38.92,76458.52,38.2,-0.50109,0.00017,23.75932]
[1777431085582,38.93,76461.13,38.2,-0.50064,0.00017,23.76018]
[1777431090617,38.93,76463.94,38.2,-0.50015,0.00017,23.76109]
[1777431095652,38.93,76464.67,38.2,-0.50003,0.00017,23.75759]
[1777431096075,38.93,76464.67,38.2,-0.50003,0.00017,23.75759]
[1777431101694,38.93,76464.24,38.2,-0.5001,0.00017,23.75745]
[1777431106729,38.94,76464.3,38.2,-0.50009,0.00017,23.75747]
[1777431111764,38.94,76466.82,38.2,-0.49966,0.00017,23.75825]
[1777431115254,38.94,76467.91,38.2,-0.49947,0.00017,23.75857]
[1777431120827,38.94,76470.2,38.2,-0.49908,0.00017,23.75924]
[1777431125862,38.94,76470.01,38.2,-0.49911,0.00017,23.75919]
[1777431128102,38.94,76470.01,38.2,-0.49911,0.00017,23.75919]
[1777431129710,38.95,76469.47,38.2,-0.4992,0.00017,23.75903]
[1777431137583,38.95,76465.42,38.2,-0.4999,0.00017,23.75782]
[1777431140188,38.95,76465.2,38.2,-0.49993,0.00017,23.75775]
[1777431143631,38.95,76463.01,38.2,-0.50031,0.00017,23.75707]
[1777431150031,38.96,76463.29,38.2,-0.50026,0.00017,23.75716]
[1777431155066,38.96,76458.41,38.2,-0.5011,0.00017,23.75183]
[1777431160101,38.96,76457.36,38.2,-0.50128,0.00017,23.75147]
[1777431161155,38.97,76457.31,38.2,-0.50129,0.00017,23.75145]
[1777431166305,38.97,76455.97,38.2,-0.50152,0.00017,23.75099]
[1777431168412,38.97,76455.56,38.2,-0.50159,0.00017,23.75084]
[1777431169291,38.97,76455.56,38.2,-0.50159,0.00017,23.75084]
[1777431171701,38.97,76453.25,38.2,-0.50198,0.00017,23.75002]
[1777431171790,38.97,76453.25,38.2,-0.50198,0.00017,23.75002]
[1777431173567,38.98,76449.87,38.2,-0.50256,0.00017,23.74877]
[1777431173641,38.98,76442.52,38.2,-0.50383,0.00017,23.74589]
[1777431177543,38.98,76440.43,38.2,-0.50418,0.00017,23.74503]
[1777431177629,38.98,76435.75,38.2,-0.50499,0.00017,23.74302]
[1777431183683,38.99,76433.29,38.2,-0.50541,0.00017,23.74193]
[1777431183879,38.99,76433.29,38.2,-0.50541,0.00017,23.74193]
[1777431184417,38.99,76434.07,38.2,-0.50527,0.00017,23.74228]
[1777431184514,39.0,76442.47,38.2,-0.50383,0.00017,23.74587]
[1777431188943,39.0,76444.57,38.2,-0.50346,0.00017,23.74672]
[1777431189085,39.0,76444.57,38.2,-0.50346,0.00017,23.74672]
[1777431190143,39.0,76447.94,38.2,-0.50288,0.00017,23.74804]
[1777431190316,39.0,76443.27,38.2,-0.50369,0.00017,23.7462]
[1777431195351,39.01,76442.17,38.2,-0.50387,0.00017,23.74575]
[1777431197019,39.01,76442.17,38.2,-0.50387,0.00017,23.74575]
[1777431197051,39.01,76442.17,38.2,-0.50387,0.00017,23.74575]
[1777431197318,39.01,76441.56,38.2,-0.50398,0.00017,23.7455]
[1777431197345,39.01,76441.56,38.2,-0.50398,0.00017,23.7455]
[1777431197597,39.01,76441.56,38.2,-0.50398,0.00017,23.7455]
[1777431198038,39.01,76441.56,38.2,-0.50398,0.00017,23.7455]
[1777431198111,39.01,76450.66,38.2,-0.50241,0.00017,23.74908]
[1777431198897,39.01,76450.66,38.2,-0.50241,0.00017,23.74908]
[1777431199008,39.01,76450.66,38.2,-0.50241,0.00017,23.74908]
[1777431204414,39.02,76453.53,38.2,-0.50192,0.00017,23.75013]
[1777431209449,39.03,76453.55,38.2,-0.50191,0.00017,23.75014]
[1777431214484,39.03,76455.14,38.2,-0.50164,0.00017,23.74698]
[1777431217315,39.03,76455.24,38.2,-0.50162,0.00017,23.74701]
[1777431218383,39.03,76454.83,38.2,-0.50169,0.00017,23.74687]
[1777431226169,39.04,76455.64,38.2,-0.50155,0.00017,23.74715]
[1777431237647,39.04,76454.35,38.2,-0.50177,0.00017,23.7467]
[1777431240261,39.04,76455.7,38.2,-0.50154,0.00017,23.74717]
[1777431240405,39.04,76455.7,38.2,-0.50154,0.00017,23.74717]
[1777431242681,39.05,76448.15,38.2,-0.50283,0.00017,23.74441]
[1777431244666,39.05,76446.73,38.2,-0.50308,0.00017,23.74386]
[1777431249730,39.05,76445.59,38.2,-0.50327,0.00017,23.74341]
[1777431254765,39.06,76442.47,38.2,-0.5038,0.00017,23.74216]
[1777431259800,39.06,76441.46,38.2,-0.50398,0.00017,23.74175]
[1777431264835,39.06,76442.3,38.2,-0.50383,0.00017,23.74209]
[1777431266132,39.06,76442.3,38.2,-0.50383,0.00017,23.74209]
[1777431266176,39.06,76442.3,38.2,-0.50383,0.00017,23.74209]
[1777431268863,39.06,76434.97,38.2,-0.50509,0.00017,23.73898]
[1777431273898,39.05,76435.42,38.2,-0.50502,0.00017,23.73545]
[1777431278933,39.05,76435.54,38.2,-0.505,0.00017,23.7355]
[1777431283968,39.05,76436.09,38.2,-0.50491,0.00017,23.73574]
[1777431289002,39.04,76437.37,38.2,-0.50469,0.00017,23.73629]
[1777431294037,39.04,76436.93,38.2,-0.50477,0.00017,23.7361]
[1777431297506,39.03,76435.98,38.2,-0.50493,0.00017,23.73568]
[1777431303101,39.03,76436.36,38.2,-0.50487,0.00017,23.73585]
[1777431309142,39.03,76436.96,38.2,-0.50477,0.00017,23.73611]
[1777431313858,39.03,76438.79,38.2,-0.50445,0.00017,23.73689]
[1777431317198,39.02,76444.74,38.2,-0.50343,0.00017,23.73934]
[1777431322234,39.02,76447.23,38.2,-0.503,0.00017,23.74032]
[1777431325254,39.02,76442.63,38.2,-0.50379,0.00017,23.73849]
[1777431327644,39.02,76439.15,38.2,-0.50439,0.00017,23.73704]
[1777431327750,39.02,76439.15,38.2,-0.50439,0.00017,23.73704]
[1777431334224,39.02,76435.61,38.2,-0.505,0.00017,23.73179]
[1777431340360,39.02,76434.67,38.2,-0.50516,0.00017,23.73138]
[1777431346402,39.02,76433.41,38.2,-0.50538,0.00017,23.73081]
[1777431349382,39.02,76433.07,38.2,-0.50544,0.00017,23.73066]
[1777431349767,39.02,76433.07,38.2,-0.50544,0.00017,23.73066]
[1777431350229,39.02,76433.07,38.2,-0.50544,0.00017,23.73066]
[1777431355467,39.02,76432.68,38.2,-0.50551,0.00017,23.73048]
[1777431360503,39.02,76432.22,38.2,-0.50559,0.00017,23.73028]
[1777431365538,39.01,76431.62,38.2,-0.50569,0.00017,23.73]
[1777431366883,39.01,76431.62,38.2,-0.50569,0.00017,23.73]
[1777431366887,39.01,76431.62,38.2,-0.50569,0.00017,23.73]
[1777431369841,39.01,76431.3,38.2,-0.50575,0.00017,23.72986]
[1777431377091,39.01,76431.93,38.2,-0.50564,0.00017,23.73014]
[1777431381184,39.01,76432.21,38.2,-0.50559,0.00017,23.73027]
[1777431386686,39.01,76431.31,38.2,-0.50575,0.00017,23.72986]
[1777431387624,39.01,76431.31,38.2,-0.50575,0.00017,23.72986]
[1777431392729,39.01,76432.19,38.2,-0.5056,0.00017,23.72653]
[1777431395659,39.01,76434.06,38.2,-0.50528,0.00017,23.72737]
[1777431400785,39.0,76437.15,38.2,-0.50475,0.00017,23.72873]
[1777431401858,39.0,76437.15,38.2,-0.50475,0.00017,23.72873]
[1777431404098,39.0,76438.7,38.2,-0.50448,0.00017,23.72939]
[1777431404297,39.0,76438.7,38.2,-0.50448,0.00017,23.72939]
[1777431404306,39.0,76438.7,38.2,-0.50448,0.00017,23.72939]
[1777431404328,39.0,76438.7,38.2,-0.50448,0.00017,23.72939]
[1777431404333,39.0,76438.7,38.2,-0.50448,0.00017,23.72939]
[1777431406317,39.0,76441.28,38.2,-0.50404,0.00017,23.73047]
[1777431411862,39.0,76446.84,38.2,-0.50308,0.00017,23.73271]
[1777431416897,39.0,76448.07,38.2,-0.50287,0.00017,23.73318]
[1777431421932,39.0,76449.44,38.2,-0.50264,0.00017,23.7337]
[1777431424274,39.0,76449.44,38.2,-0.50264,0.00017,23.7337]
[1777431429988,39.0,76453.99,38.2,-0.50185,0.00017,23.73538]
[1777431435023,39.0,76454.66,38.2,-0.50174,0.00017,23.73562]
[1777431440195,39.0,76454.97,38.2,-0.50169,0.00017,23.73573]
[1777431443832,38.99,76454.69,38.2,-0.50174,0.00017,23.73563]
[1777431444056,38.99,76454.69,38.2,-0.50174,0.00017,23.73563]
[1777431450128,38.99,76445.2,38.2,-0.50337,0.00017,23.73206]
[1777431455163,38.99,76447.05,38.2,-0.50305,0.00017,23.72906]
[1777431460198,38.99,76447.92,38.2,-0.5029,0.00017,23.72939]
[1777431461177,38.99,76447.92,38.2,-0.5029,0.00017,23.72939]
[1777431464864,38.99,76448.12,38.2,-0.50287,0.00017,23.72947]
[1777431464978,38.99,76448.12,38.2,-0.50287,0.00017,23.72947]
[1777431469690,38.99,76447.96,38.2,-0.5029,0.00017,23.72941]
[1777431473415,38.99,76448.11,38.2,-0.50287,0.00017,23.72947]
[1777431473418,38.99,76448.11,38.2,-0.50287,0.00017,23.72947]
[1777431474519,38.99,76448.58,38.2,-0.50279,0.00017,23.72965]
[1777431474691,38.99,76448.58,38.2,-0.50279,0.00017,23.72965]
[1777431475415,38.99,76448.58,38.2,-0.50279,0.00017,23.72965]
[1777431482087,38.99,76447.59,38.2,-0.50296,0.00017,23.72927]
[1777431490412,38.99,76447.03,38.2,-0.50306,0.00017,23.72905]
[1777431494863,38.99,76446.74,38.2,-0.50311,0.00017,23.72894]
[1777431496170,38.99,76446.82,38.2,-0.50309,0.00017,23.72897]
[1777431499282,38.99,76446.59,38.2,-0.50313,0.00017,23.72888]
[1777431499391,38.99,76446.59,38.2,-0.50313,0.00017,23.72888]
[1777431504511,38.99,76447.11,38.2,-0.50304,0.00017,23.72908]
[1777431509546,38.99,76446.35,38.2,-0.50318,0.00017,23.72878]
[1777431514211,38.99,76446.56,38.2,-0.50314,0.00017,23.72514]
[1777431516780,38.99,76446.57,38.2,-0.50314,0.00017,23.72514]
[1777431517833,38.99,76446.6,38.2,-0.50314,0.00017,23.72515]
[1777431517986,38.99,76446.6,38.2,-0.50314,0.00017,23.72515]
[1777431523645,38.99,76446.6,38.2,-0.50314,0.00017,23.72515]
[1777431528681,38.99,76446.3,38.2,-0.50319,0.00017,23.72503]
[1777431533720,38.99,76446.22,38.2,-0.5032,0.00017,23.725]
[1777431535919,38.99,76447.03,38.2,-0.50306,0.00017,23.72532]
[1777431536857,38.99,76446.23,38.2,-0.5032,0.00017,23.72501]
[1777431541171,38.98,76450.5,38.2,-0.50246,0.00017,23.72664]
[1777431542537,38.98,76450.56,38.2,-0.50245,0.00017,23.72666]
[1777431544684,38.99,76456.19,38.2,-0.50149,0.00017,23.7287]
[1777431549832,38.99,76459.21,38.2,-0.50096,0.00017,23.72973]
[1777431554868,39.0,76458.05,38.2,-0.50116,0.00017,23.72934]
[1777431559902,39.0,76457.61,38.2,-0.50124,0.00017,23.72919]
[1777431561170,39.0,76457.61,38.2,-0.50124,0.00017,23.72919]
[1777431561312,39.0,76457.61,38.2,-0.50124,0.00017,23.72919]
[1777431571176,38.99,76457.8,38.2,-0.50121,0.00017,23.72925]
[1777431572828,38.99,76458.2,38.2,-0.50114,0.00017,23.72566]
[1777431576172,38.99,76457.38,38.2,-0.50128,0.00017,23.72538]
[1777431577808,38.99,76456.95,38.2,-0.50135,0.00017,23.72523]
[1777431584069,38.99,76456.25,38.2,-0.50148,0.00017,23.72499]
[1777431589105,38.99,76456.56,38.2,-0.50142,0.00017,23.72509]
[1777431590627,38.98,76455.75,38.2,-0.50156,0.00017,23.72481]
[1777431590748,38.98,76455.75,38.2,-0.50156,0.00017,23.72481]
[1777431590820,38.98,76455.75,38.2,-0.50156,0.00017,23.72481]
[1777431591000,38.98,76455.75,38.2,-0.50156,0.00017,23.72481]
[1777431591062,38.98,76455.75,38.2,-0.50156,0.00017,23.72481]
[1777431591163,38.98,76461.87,38.2,-0.50051,0.00017,23.72687]
[1777431591841,38.98,76461.87,38.2,-0.50051,0.00017,23.72687]
[1777431592042,38.98,76461.87,38.2,-0.50051,0.00017,23.72687]
[1777431592126,38.98,76462.27,38.2,-0.50044,0.00017,23.727]
[1777431592587,38.98,76462.27,38.2,-0.50044,0.00017,23.727]
[1777431593133,38.98,76467.44,38.2,-0.49955,0.00017,23.72861]
[1777431593755,38.98,76467.44,38.2,-0.49955,0.00017,23.72861]
[1777431593774,38.98,76467.44,38.2,-0.49955,0.00017,23.72861]
[1777431593776,38.98,76467.44,38.2,-0.49955,0.00017,23.72861]
[1777431594140,38.98,76470.36,38.2,-0.49905,0.00017,23.72946]
[1777431597797,38.99,76468.2,38.2,-0.49942,0.00017,23.72883]
[1777431597812,38.99,76468.2,38.2,-0.49942,0.00017,23.72883]
[1777431598168,38.99,76468.69,38.2,-0.49934,0.00017,23.72898]
[1777431599088,38.99,76468.69,38.2,-0.49934,0.00017,23.72898]
[1777431600548,38.99,76469.79,38.2,-0.49915,0.00017,23.7293]
[1777431600550,38.99,76469.79,38.2,-0.49915,0.00017,23.7293]
[1777431605217,38.99,76477.56,38.2,-0.49781,0.00017,23.7314]
[1777431610252,38.99,76478.88,38.2,-0.49758,0.00017,23.73174]
[1777431614869,38.99,76481.09,38.2,-0.4972,0.00017,23.73227]
[1777431618077,38.99,76481.8,38.2,-0.49708,0.00017,23.73244]
[1777431623345,38.99,76482.4,38.2,-0.49698,0.00017,23.73258]
[1777431628380,38.99,76483.35,38.2,-0.49681,0.00017,23.7328]
[1777431633415,38.99,76484.38,38.2,-0.49664,0.00017,23.7293]
[1777431638450,39.0,76486.95,38.2,-0.49619,0.00017,23.72986]
[1777431643486,39.0,76487.21,38.2,-0.49615,0.00017,23.72992]
[1777431648521,39.0,76486.92,38.2,-0.4962,0.00017,23.72986]
[1777431653556,39.0,76486.65,38.2,-0.49625,0.00017,23.7298]
[1777431658591,39.0,76487.16,38.2,-0.49616,0.00017,23.72991]
[1777431661162,39.01,76488.85,38.2,-0.49587,0.00017,23.73026]
[1777431661190,39.01,76488.85,38.2,-0.49587,0.00017,23.73026]
[1777431661293,39.01,76488.85,38.2,-0.49587,0.00017,23.73026]
[1777431661355,39.01,76488.85,38.2,-0.49587,0.00017,23.73026]
[1777431661483,39.01,76488.85,38.2,-0.49587,0.00017,23.73026]
[1777431661631,39.01,76488.85,38.2,-0.49587,0.00017,23.73026]
[1777431661613,39.01,76489.19,38.2,-0.49581,0.00017,23.73033]
[1777431662620,39.01,76499.46,38.2,-0.49404,0.00017,23.73218]
[1777431663627,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431663829,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664024,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664164,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664194,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664194,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664243,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664246,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664472,39.0,76507.87,38.2,-0.4926,0.00017,23.73335]
[1777431664727,39.0,76506.67,38.2,-0.4928,0.00017,23.7332]
[1777431666567,39.0,76511.12,38.2,-0.49204,0.00017,23.73371]
[1777431667047,39.0,76511.77,38.2,-0.49193,0.00017,23.73378]
[1777431668281,39.0,76514.36,38.2,-0.49148,0.00017,23.73403]
[1777431669090,39.01,76513.56,38.2,-0.49162,0.00017,23.73396]
[1777431669118,39.01,76513.56,38.2,-0.49162,0.00017,23.73396]
[1777431670513,39.01,76517.3,38.2,-0.49098,0.00017,23.73429]
[1777431671295,39.01,76516.06,38.2,-0.49119,0.00017,23.73418]
[1777431671745,39.01,76516.71,38.2,-0.49108,0.00017,23.73424]
[1777431671758,39.01,76516.71,38.2,-0.49108,0.00017,23.73424]
[1777431671893,39.01,76516.71,38.2,-0.49108,0.00017,23.73424]
[1777431672250,39.01,76516.71,38.2,-0.49108,0.00017,23.73424]
[1777431672777,39.01,76516.14,38.2,-0.49118,0.00017,23.73419]
[1777431673753,39.01,76518.68,38.2,-0.49074,0.00017,23.73439]
[1777431678250,39.01,76520.2,38.2,-0.49048,0.00017,23.7345]
[1777431679716,39.01,76518.9,38.2,-0.4907,0.00017,23.73441]
[1777431682565,39.01,76516.51,38.2,-0.49111,0.00017,23.73422]
[1777431685088,39.0,76516.17,38.2,-0.49117,0.00017,23.73419]
[1777431686586,39.0,76515.69,38.2,-0.49125,0.00017,23.73415]
[1777431687061,39.0,76513.8,38.2,-0.49158,0.00017,23.73398]
[1777431688116,39.0,76514.44,38.2,-0.49147,0.00017,23.73404]
[1777431688516,39.0,76514.44,38.2,-0.49147,0.00017,23.73404]
[1777431691673,39.0,76513.25,38.2,-0.49167,0.00017,23.73393]
[1777431692677,39.0,76513.14,38.2,-0.49169,0.00017,23.73392]
[1777431693260,39.0,76512.48,38.2,-0.49181,0.00017,23.73012]
[1777431697865,38.99,76504.63,38.2,-0.49316,0.00017,23.7292]
[1777431702906,38.99,76504.31,38.2,-0.49321,0.00017,23.72916]
[1777431708949,38.98,76504.57,38.2,-0.49317,0.00017,23.7292]
[1777431714055,38.98,76505.37,38.2,-0.49303,0.00017,23.7293]
[1777431715387,38.98,76504.96,38.2,-0.4931,0.00017,23.72925]
[1777431715488,38.98,76511.71,38.2,-0.49194,0.00017,23.73005]
[1777431717666,38.98,76511.71,38.2,-0.49194,0.00017,23.73005]
[1777431718736,38.98,76513.94,38.2,-0.49156,0.00017,23.73027]
[1777431719576,38.98,76513.94,38.2,-0.49156,0.00017,23.73027]
[1777431719738,38.98,76515.9,38.2,-0.49122,0.00017,23.73044]
[1777431719860,38.98,76515.9,38.2,-0.49122,0.00017,23.73044]
[1777431722114,38.97,76519.82,38.2,-0.49055,0.00017,23.73074]
[1777431722369,38.97,76519.82,38.2,-0.49055,0.00017,23.73074]
[1777431722904,38.97,76523.23,38.2,-0.48996,0.00017,23.73095]
[1777431722935,38.97,76523.23,38.2,-0.48996,0.00017,23.73095]
[1777431722948,38.97,76523.23,38.2,-0.48996,0.00017,23.73095]
[1777431724422,38.98,76523.08,38.2,-0.48998,0.00017,23.73094]
[1777431725204,38.98,76523.86,38.2,-0.48985,0.00017,23.73098]
[1777431730487,38.97,76528.38,38.2,-0.48907,0.00017,23.73116]
[1777431732416,38.97,76529.62,38.2,-0.48886,0.00017,23.73119]
[1777431732893,38.97,76529.52,38.2,-0.48888,0.00017,23.73119]
[1777431733230,38.97,76529.52,38.2,-0.48888,0.00017,23.73119]
[1777431733253,38.97,76529.52,38.2,-0.48888,0.00017,23.73119]
[1777431733575,38.97,76529.52,38.2,-0.48888,0.00017,23.73119]
[1777431736266,38.97,76531.5,38.2,-0.48854,0.00017,23.73123]
[1777431736357,38.97,76531.5,38.2,-0.48854,0.00017,23.73123]
[1777431736366,38.97,76531.5,38.2,-0.48854,0.00017,23.73123]
[1777431736458,38.97,76531.5,38.2,-0.48854,0.00017,23.73123]
[1777431737783,38.98,76532.43,38.2,-0.48838,0.00017,23.73124]
[1777431737837,38.98,76532.43,38.2,-0.48838,0.00017,23.73124]
[1777431739403,38.98,76538.14,38.2,-0.4874,0.00017,23.73124]
[1777431740749,38.98,76538.14,38.2,-0.4874,0.00017,23.73124]
[1777431741099,38.98,76538.14,38.2,-0.4874,0.00017,23.73124]
[1777431741737,38.98,76538.14,38.2,-0.4874,0.00017,23.73124]
[1777431750320,38.98,76537.41,38.2,-0.48752,0.00017,23.73125]
[1777431756279,38.99,76533.18,38.2,-0.48825,0.00017,23.72752]
[1777431761314,38.99,76532.56,38.2,-0.48835,0.00017,23.72751]
[1777431765341,39.0,76527.2,38.2,-0.48928,0.00017,23.72738]
[1777431766952,39.0,76527.26,38.2,-0.48927,0.00017,23.72739]
[1777431767331,39.0,76527.26,38.2,-0.48927,0.00017,23.72739]
[1777431769696,39.0,76526.9,38.2,-0.48933,0.00017,23.72737]
[1777431769945,39.0,76526.82,38.2,-0.48934,0.00017,23.72737]
[1777431770704,39.0,76526.82,38.2,-0.48934,0.00017,23.72737]
[1777431770832,39.0,76526.28,38.2,-0.48943,0.00017,23.72735]
[1777431770857,39.0,76526.28,38.2,-0.48943,0.00017,23.72735]
[1777431771446,39.0,76526.28,38.2,-0.48943,0.00017,23.72735]
[1777431771547,39.0,76531.14,38.2,-0.4886,0.00017,23.72749]
[1777431773272,39.0,76531.14,38.2,-0.4886,0.00017,23.72749]
[1777431778433,39.01,76531.4,38.2,-0.48855,0.00017,23.72749]
[1777431783468,39.01,76527.14,38.2,-0.48929,0.00017,23.72738]
[1777431784207,39.01,76527.14,38.2,-0.48929,0.00017,23.72738]
[1777431785458,39.01,76527.12,38.2,-0.48929,0.00017,23.72738]
[1777431786284,39.01,76528.33,38.2,-0.48908,0.00017,23.72742]
[1777431790858,39.02,76526.3,38.2,-0.48943,0.00017,23.72735]
[1777431791572,39.02,76526.3,38.2,-0.48943,0.00017,23.72735]
[1777431797748,39.02,76526.87,38.2,-0.48933,0.00017,23.72737]
[1777431800558,39.02,76527.25,38.2,-0.48927,0.00017,23.72738]
[1777431805622,39.03,76526.38,38.2,-0.48942,0.00017,23.72735]
[1777431810657,39.03,76525.83,38.2,-0.48951,0.00017,23.72733]
[1777431814205,39.04,76525.27,38.2,-0.48961,0.00017,23.72357]
[1777431814257,39.04,76525.27,38.2,-0.48961,0.00017,23.72357]
[1777431819720,39.04,76525.02,38.2,-0.48965,0.00017,23.72356]
[1777431824754,39.05,76524.69,38.2,-0.48971,0.00017,23.72354]
[1777431826488,39.05,76524.69,38.2,-0.48971,0.00017,23.72354]
[1777431831804,39.05,76524.73,38.2,-0.4897,0.00017,23.72355]
[1777431835007,39.05,76522.46,38.2,-0.49009,0.00017,23.72343]
[1777431835682,39.05,76522.46,38.2,-0.49009,0.00017,23.72343]
[1777431835718,39.05,76522.46,38.2,-0.49009,0.00017,23.72343]
[1777431835802,39.05,76522.46,38.2,-0.49009,0.00017,23.72343]
[1777431835832,39.05,76518.75,38.2,-0.49072,0.00017,23.72319]
[1777431836098,39.05,76518.75,38.2,-0.49072,0.00017,23.72319]
[1777431836839,39.05,76510.3,38.2,-0.49218,0.00017,23.72242]
[1777431836973,39.05,76510.3,38.2,-0.49218,0.00017,23.72242]
[1777431841027,39.05,76506.29,38.2,-0.49286,0.00017,23.72195]
[1777431842375,39.06,76503.45,38.2,-0.49335,0.00017,23.72157]
[1777431842449,39.06,76503.45,38.2,-0.49335,0.00017,23.72157]
[1777431842494,39.06,76503.45,38.2,-0.49335,0.00017,23.72157]
[1777431842579,39.06,76503.45,38.2,-0.49335,0.00017,23.72157]
[1777431842749,39.06,76503.45,38.2,-0.49335,0.00017,23.72157]
[1777431842844,39.06,76501.96,38.2,-0.49361,0.00017,23.72135]
[1777431843026,39.06,76501.96,38.2,-0.49361,0.00017,23.72135]
[1777431843062,39.06,76491.78,38.2,-0.49536,0.00017,23.71963]
[1777431844371,39.06,76491.78,38.2,-0.49536,0.00017,23.71963]
[1777431847571,39.05,76487.02,38.2,-0.49617,0.00017,23.71867]
[1777431847600,39.05,76487.24,38.2,-0.49614,0.00017,23.71872]
[1777431852951,39.06,76489.39,38.2,-0.49577,0.00017,23.71916]
[1777431857986,39.06,76488.98,38.2,-0.49584,0.00017,23.71908]
[1777431863021,39.06,76488.71,38.2,-0.49588,0.00017,23.71903]
[1777431865443,39.06,76488.39,38.2,-0.49594,0.00017,23.71896]
[1777431865858,39.06,76488.39,38.2,-0.49594,0.00017,23.71896]
[1777431871076,39.07,76485.97,38.2,-0.49635,0.00017,23.71471]
[1777431874206,39.07,76485.15,38.2,-0.49649,0.00017,23.71453]
[1777431880140,39.08,76485.15,38.2,-0.49649,0.00017,23.71453]
[1777431885858,39.09,76484.17,38.2,-0.49666,0.00017,23.71431]
[1777431890209,39.1,76477.06,38.2,-0.49788,0.00017,23.71261]
[1777431895245,39.1,76475.65,38.2,-0.49812,0.00017,23.71224]
[1777431900280,39.11,76473.41,38.2,-0.4985,0.00017,23.71164]
[1777431908336,39.12,76474.58,38.2,-0.4983,0.00017,23.71196]
[1777431917399,39.13,76475.09,38.2,-0.49821,0.00017,23.71209]
[1777431919416,39.13,76474.77,38.2,-0.49826,0.00017,23.71201]
[1777431919460,39.13,76474.77,38.2,-0.49826,0.00017,23.71201]
[1777431919480,39.13,76475.19,38.2,-0.49819,0.00017,23.71212]
[1777431921774,39.13,76475.1,38.2,-0.4982,0.00017,23.71209]
[1777431921935,39.13,76470.82,38.2,-0.49894,0.00017,23.71092]
[1777431923289,39.13,76470.91,38.2,-0.49892,0.00017,23.71095]
[1777431928475,39.14,76469.59,38.2,-0.49915,0.00017,23.71057]
[1777431933512,39.14,76469.87,38.2,-0.4991,0.00017,23.70692]
[1777431938547,39.14,76469.78,38.2,-0.49911,0.00017,23.70689]
[1777431943581,39.15,76468.74,38.2,-0.49929,0.00017,23.70659]
[1777431947540,39.15,76468.91,38.2,-0.49926,0.00017,23.70664]
[1777431947573,39.15,76468.91,38.2,-0.49926,0.00017,23.70664]
[1777431947668,39.15,76473.09,38.2,-0.49855,0.00017,23.70782]
[1777431949316,39.15,76473.09,38.2,-0.49855,0.00017,23.70782]
[1777431949624,39.15,76482.14,38.2,-0.49699,0.00017,23.71011]
[1777431954660,39.16,76483.61,38.2,-0.49674,0.00017,23.71045]
[1777431957239,39.16,76483.7,38.2,-0.49672,0.00017,23.71047]
[1777431962716,39.16,76485.6,38.2,-0.4964,0.00017,23.71089]
[1777431967751,39.16,76485.99,38.2,-0.49633,0.00017,23.71097]
[1777431969889,39.16,76486.98,38.2,-0.49616,0.00017,23.71119]
[1777431970772,39.16,76488.99,38.2,-0.49582,0.00017,23.7116]
[1777431975807,39.15,76487.14,38.2,-0.49614,0.00017,23.71122]
[1777431979592,39.15,76487.98,38.2,-0.49599,0.00017,23.7114]
[1777431979925,39.15,76487.98,38.2,-0.49599,0.00017,23.7114]
[1777431980668,39.15,76487.94,38.2,-0.496,0.00017,23.71139]
[1777431980842,39.15,76487.09,38.2,-0.49614,0.00017,23.71121]
[1777431985877,39.15,76487.57,38.2,-0.49606,0.00017,23.71131]
[1777431990969,39.14,76487.22,38.2,-0.49612,0.00017,23.71124]
[1777431998969,39.13,76487.32,38.2,-0.49611,0.00017,23.70753]
[1777432004006,39.13,76487.08,38.2,-0.49615,0.00017,23.70748]
[1777432005039,39.13,76487.76,38.2,-0.49604,0.00017,23.70762]
[1777432006018,39.12,76488.6,38.2,-0.49589,0.00017,23.70779]
[1777432011053,39.12,76490.33,38.2,-0.4956,0.00017,23.70814]
[1777432013625,39.12,76490.33,38.2,-0.4956,0.00017,23.70814]
[1777432013726,39.12,76490.33,38.2,-0.4956,0.00017,23.70814]
[1777432013887,39.12,76490.33,38.2,-0.4956,0.00017,23.70814]
[1777432014156,39.12,76491.67,38.2,-0.49537,0.00017,23.7084]
[1777432014256,39.12,76491.67,38.2,-0.49537,0.00017,23.7084]
[1777432014844,39.12,76491.67,38.2,-0.49537,0.00017,23.7084]
[1777432014918,39.12,76498.28,38.2,-0.49423,0.00017,23.70957]
[1777432016845,39.12,76503.29,38.2,-0.49337,0.00017,23.71033]
[1777432022130,39.11,76504.66,38.2,-0.49314,0.00017,23.71052]
[1777432027168,39.11,76505.05,38.2,-0.49307,0.00017,23.71057]
[1777432032202,39.1,76505.87,38.2,-0.49293,0.00017,23.71068]
[1777432035724,39.1,76506.11,38.2,-0.49289,0.00017,23.71071]
[1777432035751,39.1,76506.11,38.2,-0.49289,0.00017,23.71071]
[1777432036277,39.1,76506.93,38.2,-0.49275,0.00017,23.71082]
[1777432036809,39.1,76506.93,38.2,-0.49275,0.00017,23.71082]
[1777432037803,39.1,76509.69,38.2,-0.49228,0.00017,23.71114]
[1777432039039,39.1,76510.63,38.2,-0.49212,0.00017,23.71125]
[1777432039975,39.1,76511.63,38.2,-0.49194,0.00017,23.71135]
[1777432045294,39.09,76511.71,38.2,-0.49193,0.00017,23.71136]
[1777432050329,39.09,76510.84,38.2,-0.49208,0.00017,23.71127]
[1777432055364,39.08,76510.35,38.2,-0.49217,0.00017,23.70748]
[1777432057588,39.08,76510.37,38.2,-0.49216,0.00017,23.70748]
[1777432059945,39.08,76511.65,38.2,-0.49194,0.00017,23.70762]
[1777432063056,39.08,76511.13,38.2,-0.49203,0.00017,23.70757]
[1777432065064,39.08,76510.55,38.2,-0.49213,0.00017,23.7075]
[1777432065188,39.07,76510.55,38.2,-0.49213,0.00017,23.70751]
[1777432065190,39.07,76510.55,38.2,-0.49213,0.00017,23.70751]
[1777432065217,39.07,76510.55,38.2,-0.49213,0.00017,23.70751]
[1777432065341,39.07,76510.55,38.2,-0.49213,0.00017,23.70751]
[1777432067202,39.07,76515.45,38.2,-0.49129,0.00017,23.70798]
[1777432072574,39.07,76517.66,38.2,-0.49091,0.00017,23.70817]
[1777432078525,39.07,76515.17,38.2,-0.49134,0.00017,23.70796]
[1777432083561,39.06,76516.27,38.2,-0.49115,0.00017,23.70806]
[1777432086175,39.06,76516.45,38.2,-0.49112,0.00017,23.70807]
[1777432086325,39.06,76516.45,38.2,-0.49112,0.00017,23.70807]
[1777432093632,39.05,76517.76,38.2,-0.4909,0.00017,23.70818]
[1777432096174,39.05,76517.57,38.2,-0.49093,0.00017,23.70816]
[1777432100108,39.05,76517.41,38.2,-0.49096,0.00017,23.70815]
[1777432105716,39.04,76510.6,38.2,-0.49213,0.00017,23.70751]
[1777432106137,39.04,76510.6,38.2,-0.49213,0.00017,23.70751]
[1777432106722,39.04,76504.11,38.2,-0.49324,0.00017,23.70672]
[1777432111758,39.04,76502.86,38.2,-0.49346,0.00017,23.70281]
[1777432117799,39.03,76502.93,38.2,-0.49345,0.00017,23.70282]
[1777432118161,39.03,76502.93,38.2,-0.49345,0.00017,23.70282]
[1777432119753,39.03,76502.81,38.2,-0.49347,0.00017,23.7028]
[1777432124369,39.03,76505.09,38.2,-0.49308,0.00017,23.70312]
[1777432128876,39.02,76513.19,38.2,-0.49169,0.00017,23.70405]
[1777432133912,39.02,76512.83,38.2,-0.49175,0.00017,23.70401]
[1777432134443,39.02,76512.83,38.2,-0.49175,0.00017,23.70401]
[1777432135661,39.02,76512.78,38.2,-0.49176,0.00017,23.70401]
[1777432141968,39.01,76512.74,38.2,-0.49176,0.00017,23.704]
[1777432147002,39.01,76513.14,38.2,-0.4917,0.00017,23.70404]
[1777432152038,39.0,76513.06,38.2,-0.49171,0.00017,23.70404]
[1777432157073,39.0,76512.79,38.2,-0.49176,0.00017,23.70401]
[1777432164122,38.99,76512.11,38.2,-0.49187,0.00017,23.70394]
[1777432169157,38.99,76512.41,38.2,-0.49182,0.00017,23.70397]
[1777432174192,38.98,76514.25,38.2,-0.49151,0.00017,23.70041]
[1777432179227,38.98,76514.23,38.2,-0.49151,0.00017,23.70041]
[1777432181130,38.98,76514.23,38.2,-0.49151,0.00017,23.70041]
[1777432185269,38.97,76519.75,38.2,-0.49056,0.00017,23.70085]
[1777432190303,38.97,76520.37,38.2,-0.49045,0.00017,23.70089]
[1777432196172,38.97,76520.15,38.2,-0.49049,0.00017,23.70088]
[1777432196312,38.97,76519.59,38.2,-0.49059,0.00017,23.70084]
[1777432200860,38.97,76518.42,38.2,-0.49079,0.00017,23.70076]
[1777432201057,38.97,76518.42,38.2,-0.49079,0.00017,23.70076]
[1777432201092,38.97,76518.42,38.2,-0.49079,0.00017,23.70076]
[1777432201103,38.97,76518.42,38.2,-0.49079,0.00017,23.70076]
[1777432202387,38.97,76523.17,38.2,-0.48997,0.00017,23.70106]
[1777432203243,38.97,76523.17,38.2,-0.48997,0.00017,23.70106]
[1777432209437,38.97,76529.59,38.2,-0.48887,0.00017,23.7013]
[1777432212502,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212507,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212517,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212543,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212559,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212630,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212820,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432212887,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432213166,38.97,76531.03,38.2,-0.48862,0.00017,23.70133]
[1777432213419,38.98,76531.49,38.2,-0.48854,0.00017,23.70134]
[1777432213603,38.98,76531.49,38.2,-0.48854,0.00017,23.70134]
[1777432213996,38.98,76531.49,38.2,-0.48854,0.00017,23.70134]
[1777432214008,38.98,76551.8,38.2,-0.48504,0.00017,23.70075]
[1777432215479,38.98,76555.26,38.2,-0.48445,0.00017,23.70047]
[1777432217227,38.98,76555.26,38.2,-0.48445,0.00017,23.70047]
[1777432219253,38.98,76554.93,38.2,-0.48451,0.00017,23.7005]
[1777432221852,38.98,76555.85,38.2,-0.48435,0.00017,23.70042]
[1777432222431,38.99,76554.92,38.2,-0.48451,0.00017,23.7005]
[1777432222489,38.99,76554.92,38.2,-0.48451,0.00017,23.7005]
[1777432223509,38.99,76554.6,38.2,-0.48456,0.00017,23.70053]
[1777432223553,38.99,76554.6,38.2,-0.48456,0.00017,23.70053]
[1777432223651,38.99,76552.13,38.2,-0.48499,0.00017,23.70073]
[1777432225167,38.99,76552.13,38.2,-0.48499,0.00017,23.70073]
[1777432228571,38.99,76546.66,38.2,-0.48593,0.00017,23.70107]
[1777432229929,38.99,76546.66,38.2,-0.48593,0.00017,23.70107]
[1777432229954,38.99,76546.66,38.2,-0.48593,0.00017,23.70107]
[1777432230010,38.99,76545.05,38.2,-0.48621,0.00017,23.70115]
[1777432232100,38.99,76545.05,38.2,-0.48621,0.00017,23.70115]
[1777432232134,39.0,76538.61,38.2,-0.48731,0.00017,23.6976]
[1777432237189,39.0,76537.78,38.2,-0.48746,0.00017,23.69762]
[1777432242669,39.0,76537.03,38.2,-0.48759,0.00017,23.69762]
[1777432247704,39.01,76538.36,38.2,-0.48736,0.00017,23.69761]
[1777432252738,39.01,76536.74,38.2,-0.48764,0.00017,23.69763]
[1777432255796,39.02,76537.39,38.2,-0.48752,0.00017,23.69762]
[1777432261802,39.02,76535.16,38.2,-0.48791,0.00017,23.69763]
[1777432266837,39.03,76535.52,38.2,-0.48785,0.00017,23.69763]
[1777432271731,39.03,76535.38,38.2,-0.48787,0.00017,23.69763]
[1777432271749,39.03,76535.38,38.2,-0.48787,0.00017,23.69763]
[1777432274079,39.03,76536.87,38.2,-0.48761,0.00017,23.69762]
[1777432274120,39.03,76542.49,38.2,-0.48665,0.00017,23.69751]
[1777432278951,39.04,76544.15,38.2,-0.48636,0.00017,23.69745]
[1777432278963,39.04,76544.15,38.2,-0.48636,0.00017,23.69745]
[1777432278974,39.04,76544.98,38.2,-0.48622,0.00017,23.69742]
[1777432283269,39.04,76548.29,38.2,-0.48565,0.00017,23.69725]
[1777432283276,39.04,76548.29,38.2,-0.48565,0.00017,23.69725]
[1777432285183,39.04,76551.25,38.2,-0.48514,0.00017,23.69706]
[1777432285237,39.04,76560.0,38.2,-0.48364,0.00017,23.69627]
[1777432286978,39.05,76566.66,38.2,-0.4825,0.00017,23.69545]
[1777432292207,39.06,76566.4,38.2,-0.48254,0.00017,23.69175]
[1777432293027,39.06,76564.42,38.2,-0.48288,0.00017,23.69201]
[1777432293857,39.06,76563.85,38.2,-0.48298,0.00017,23.69209]
[1777432295033,39.06,76557.76,38.2,-0.48403,0.00017,23.69277]
[1777432298372,39.07,76555.19,38.2,-0.48447,0.00017,23.69301]
[1777432304097,39.08,76554.03,38.2,-0.48467,0.00017,23.69311]
[1777432309131,39.08,76554.62,38.2,-0.48457,0.00017,23.69307]
[1777432309262,39.08,76554.62,38.2,-0.48457,0.00017,23.69307]
[1777432315173,39.09,76560.94,38.2,-0.48348,0.00017,23.69244]
[1777432315364,39.09,76560.94,38.2,-0.48348,0.00017,23.69244]
[1777432321216,39.1,76561.29,38.2,-0.48342,0.00017,23.69241]
[1777432327153,39.11,76559.48,38.2,-0.48374,0.00017,23.69261]
[1777432332292,39.12,76559.83,38.2,-0.48368,0.00017,23.69257]
[1777432333504,39.12,76559.64,38.2,-0.48371,0.00017,23.69259]
[1777432333557,39.12,76559.64,38.2,-0.48371,0.00017,23.69259]
[1777432333857,39.12,76559.64,38.2,-0.48371,0.00017,23.69259]
[1777432334307,39.12,76558.68,38.2,-0.48387,0.00017,23.69269]
[1777432340204,39.13,76558.54,38.2,-0.4839,0.00017,23.69271]
[1777432340348,39.13,76557.98,38.2,-0.484,0.00017,23.69277]
[1777432342436,39.13,76558.02,38.2,-0.48399,0.00017,23.69276]
[1777432345370,39.13,76560.69,38.2,-0.48353,0.00017,23.69248]
[1777432346258,39.13,76560.53,38.2,-0.48356,0.00017,23.6925]
[1777432348405,39.14,76568.64,38.2,-0.48217,0.00017,23.69146]
[1777432355614,39.15,76568.29,38.2,-0.48223,0.00017,23.68777]
[1777432360420,39.16,76568.07,38.2,-0.48227,0.00017,23.68781]
[1777432363047,39.16,76568.79,38.2,-0.48215,0.00017,23.68771]
[1777432368547,39.16,76565.08,38.2,-0.48278,0.00017,23.68822]
[1777432371728,39.16,76565.19,38.2,-0.48276,0.00017,23.68821]
[1777432374857,39.16,76564.57,38.2,-0.48287,0.00017,23.68829]
[1777432374956,39.17,76558.91,38.2,-0.48384,0.00017,23.68894]
[1777432380756,39.17,76558.31,38.2,-0.48394,0.00017,23.689]
[1777432386673,39.18,76558.03,38.2,-0.48399,0.00017,23.68903]
[1777432391753,39.19,76558.17,38.2,-0.48397,0.00017,23.68902]
[1777432397125,39.19,76558.54,38.2,-0.48391,0.00017,23.68898]
[1777432399226,39.2,76558.65,38.2,-0.48389,0.00017,23.68897]
[1777432404799,39.2,76558.56,38.2,-0.4839,0.00017,23.68898]
[1777432415290,39.21,76558.78,38.2,-0.48387,0.00017,23.68896]
[1777432420301,39.22,76559.14,38.2,-0.4838,0.00017,23.68519]
[1777432426337,39.23,76563.08,38.2,-0.48313,0.00017,23.68475]
[1777432431989,39.24,76565.09,38.2,-0.48279,0.00017,23.6845]
[1777432437024,39.25,76565.26,38.2,-0.48276,0.00017,23.68448]
[1777432440170,39.25,76565.29,38.2,-0.48276,0.00017,23.68448]
[1777432446087,39.26,76568.99,38.2,-0.48213,0.00017,23.68397]
[1777432451122,39.27,76568.37,38.2,-0.48223,0.00017,23.68407]
[1777432456157,39.28,76567.89,38.2,-0.48232,0.00017,23.68414]
[1777432461191,39.28,76567.25,38.2,-0.48243,0.00017,23.68423]
[1777432466227,39.29,76566.94,38.2,-0.48248,0.00017,23.68427]
[1777432472269,39.3,76565.36,38.2,-0.48275,0.00017,23.68074]
[1777432477509,39.31,76566.11,38.2,-0.48262,0.00017,23.68065]
[1777432477510,39.31,76566.11,38.2,-0.48262,0.00017,23.68065]
[1777432485360,39.31,76566.67,38.2,-0.48253,0.00017,23.68057]
[1777432487745,39.31,76566.68,38.2,-0.48253,0.00017,23.68057]
[1777432493417,39.31,76567.66,38.2,-0.48236,0.00017,23.68044]
[1777432498453,39.31,76567.51,38.2,-0.48238,0.00017,23.68046]
[1777432500357,39.31,76568.77,38.2,-0.48217,0.00017,23.68028]
[1777432505501,39.31,76566.69,38.2,-0.48252,0.00017,23.68057]
[1777432507192,39.31,76566.2,38.2,-0.48261,0.00017,23.68064]
[1777432509286,39.31,76568.15,38.2,-0.48228,0.00017,23.68037]
[1777432509530,39.31,76574.19,38.2,-0.48125,0.00017,23.67944]
[1777432510578,39.31,76573.69,38.2,-0.48133,0.00017,23.67952]
[1777432510854,39.31,76573.69,38.2,-0.48133,0.00017,23.67952]
[1777432511073,39.31,76573.69,38.2,-0.48133,0.00017,23.67952]
[1777432511887,39.31,76573.85,38.2,-0.4813,0.00017,23.6795]
[1777432514468,39.31,76578.6,38.2,-0.48049,0.00017,23.67866]
[1777432514489,39.31,76578.6,38.2,-0.48049,0.00017,23.67866]
[1777432514513,39.31,76580.95,38.2,-0.48009,0.00017,23.67821]
[1777432516956,39.31,76580.94,38.2,-0.48009,0.00017,23.67821]
[1777432516970,39.31,76580.94,38.2,-0.48009,0.00017,23.67821]
[1777432517907,39.31,76581.91,38.2,-0.47993,0.00017,23.67802]
[1777432520166,39.31,76589.99,38.2,-0.47855,0.00017,23.67625]
[1777432520216,39.31,76589.99,38.2,-0.47855,0.00017,23.67625]
[1777432521220,39.31,76590.88,38.2,-0.4784,0.00017,23.67604]
[1777432521363,39.31,76590.88,38.2,-0.4784,0.00017,23.67604]
[1777432522541,39.31,76595.5,38.2,-0.47761,0.00017,23.67488]
[1777432522871,39.31,76595.5,38.2,-0.47761,0.00017,23.67488]
[1777432523176,39.31,76595.5,38.2,-0.47761,0.00017,23.67488]
[1777432524314,39.31,76597.23,38.2,-0.47731,0.00017,23.67442]
[1777432528330,39.3,76596.51,38.2,-0.47744,0.00017,23.67461]
[1777432528531,39.3,76596.51,38.2,-0.47744,0.00017,23.67461]
[1777432528779,39.3,76598.65,38.2,-0.47707,0.00017,23.67403]
[1777432531712,39.3,76598.99,38.2,-0.47701,0.00017,23.67394]
[1777432531722,39.3,76598.99,38.2,-0.47701,0.00017,23.67394]
[1777432531767,39.3,76598.99,38.2,-0.47701,0.00017,23.67394]
[1777432532158,39.3,76598.99,38.2,-0.47701,0.00017,23.67394]
[1777432534315,39.3,76599.03,38.2,-0.477,0.00017,23.67018]
[1777432534416,39.3,76592.94,38.2,-0.47804,0.00017,23.67178]
[1777432539742,39.29,76594.17,38.2,-0.47783,0.00017,23.67146]
[1777432544777,39.28,76593.84,38.2,-0.47789,0.00017,23.67154]
[1777432549812,39.28,76593.88,38.2,-0.47788,0.00017,23.67153]
[1777432554848,39.27,76594.5,38.2,-0.47777,0.00017,23.67136]
[1777432561896,39.26,76594.73,38.2,-0.47773,0.00017,23.6713]
[1777432566931,39.26,76598.0,38.2,-0.47717,0.00017,23.67043]
[1777432568949,39.26,76598.45,38.2,-0.47709,0.00017,23.6703]
[1777432572731,39.26,76598.98,38.2,-0.477,0.00017,23.67016]
[1777432574792,39.26,76601.58,38.2,-0.47656,0.00017,23.66942]
[1777432579212,39.25,76601.0,38.2,-0.47666,0.00017,23.66959]
[1777432585057,39.25,76601.0,38.2,-0.47665,0.00017,23.66958]
[1777432590092,39.25,76600.75,38.2,-0.4767,0.00017,23.66965]
[1777432593494,39.25,76600.9,38.2,-0.47667,0.00017,23.66586]
[1777432593507,39.25,76600.9,38.2,-0.47667,0.00017,23.66586]
[1777432595127,39.25,76607.29,38.2,-0.47558,0.00017,23.66395]
[1777432599762,39.25,76609.18,38.2,-0.47526,0.00017,23.66336]
[1777432600582,39.25,76609.18,38.2,-0.47526,0.00017,23.66336]
[1777432603062,39.25,76609.38,38.2,-0.47522,0.00017,23.66329]
[1777432603165,39.25,76609.38,38.2,-0.47522,0.00017,23.66329]
[1777432603726,39.25,76609.64,38.2,-0.47518,0.00017,23.66321]
[1777432604103,39.25,76609.64,38.2,-0.47518,0.00017,23.66321]
[1777432604821,39.25,76609.6,38.2,-0.47519,0.00017,23.66322]
[1777432610232,39.26,76611.96,38.2,-0.47478,0.00017,23.66246]
[1777432611609,39.26,76611.96,38.2,-0.47478,0.00017,23.66246]
[1777432611618,39.26,76611.96,38.2,-0.47478,0.00017,23.66246]
[1777432611754,39.26,76613.01,38.2,-0.4746,0.00017,23.6621]
[1777432611821,39.26,76613.01,38.2,-0.4746,0.00017,23.6621]
[1777432611937,39.26,76613.01,38.2,-0.4746,0.00017,23.6621]
[1777432612036,39.26,76613.01,38.2,-0.4746,0.00017,23.6621]
[1777432612380,39.26,76640.26,38.2,-0.46996,0.00017,23.65131]
[1777432612690,39.26,76640.26,38.2,-0.46996,0.00017,23.65131]
[1777432612832,39.26,76640.26,38.2,-0.46996,0.00017,23.65131]
[1777432612981,39.26,76640.26,38.2,-0.46996,0.00017,23.65131]
[1777432613192,39.26,76640.26,38.2,-0.46996,0.00017,23.65131]
[1777432613538,39.26,76650.91,38.2,-0.46814,0.00017,23.64621]
[1777432613668,39.26,76650.91,38.2,-0.46814,0.00017,23.64621]
[1777432614589,39.26,76650.91,38.2,-0.46814,0.00017,23.64621]
[1777432614566,39.25,76641.84,38.2,-0.46969,0.00017,23.65058]
[1777432620303,39.24,76642.48,38.2,-0.46957,0.00017,23.65025]
[1777432622010,39.24,76641.92,38.2,-0.46967,0.00017,23.65051]
[1777432622098,39.24,76641.92,38.2,-0.46967,0.00017,23.65051]
[1777432622215,39.24,76641.92,38.2,-0.46967,0.00017,23.65051]
[1777432622356,39.24,76641.92,38.2,-0.46967,0.00017,23.65051]
[1777432622427,39.24,76641.92,38.7,-0.46967,0.00017,23.65051]
[1777432622569,39.24,76641.92,38.7,-0.46967,0.00017,23.65051]
[1777432622628,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432622687,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432623040,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432623240,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432623304,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432623348,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432623620,39.24,76672.31,38.7,-0.46449,0.00017,23.63444]
[1777432623361,39.24,76686.28,38.7,-0.46211,0.00017,23.62572]
[1777432623686,39.24,76686.28,38.7,-0.46211,0.00017,23.62572]
[1777432623801,39.24,76686.28,38.7,-0.46211,0.00017,23.62572]
[1777432624275,39.24,76686.28,38.7,-0.46211,0.00017,23.62572]
[1777432624459,39.22,76684.86,38.7,-0.46234,0.00017,23.62659]
[1777432624807,39.22,76684.86,38.7,-0.46234,0.00017,23.62659]
[1777432625274,39.22,76684.86,38.7,-0.46234,0.00017,23.62659]
[1777432625349,39.22,76684.86,38.7,-0.46234,0.00017,23.62659]
[1777432626039,39.21,76684.46,38.7,-0.4624,0.00017,23.62679]
[1777432626885,39.2,76684.46,38.7,-0.4624,0.00017,23.62678]
[1777432626894,39.2,76684.46,38.7,-0.4624,0.00017,23.62678]
[1777432626944,39.2,76684.46,38.7,-0.4624,0.00017,23.62678]
[1777432627149,39.2,76684.46,38.7,-0.4624,0.00017,23.62678]
[1777432627440,39.2,76691.46,38.7,-0.4612,0.00017,23.62212]
[1777432627972,39.2,76691.46,38.7,-0.4612,0.00017,23.62212]
[1777432628171,39.2,76691.46,38.7,-0.4612,0.00017,23.62212]
[1777432629010,39.2,76691.64,38.7,-0.46117,0.00017,23.62198]
[1777432629446,39.2,76691.64,38.7,-0.46117,0.00017,23.62198]
[1777432629575,39.2,76691.64,38.7,-0.46117,0.00017,23.62198]
[1777432629947,39.19,76693.3,38.7,-0.46088,0.00017,23.62082]
[1777432630296,39.19,76693.3,38.7,-0.46088,0.00017,23.62082]
[1777432630369,39.19,76693.3,38.7,-0.46088,0.00017,23.62082]
[1777432631029,39.19,76689.83,38.7,-0.46147,0.00017,23.62318]
[1777432631079,39.19,76689.83,38.7,-0.46147,0.00017,23.62318]
[1777432631234,39.19,76689.83,38.7,-0.46147,0.00017,23.62318]
[1777432633394,39.2,76695.6,38.7,-0.4605,0.00017,23.61928]
[1777432634211,39.2,76695.6,38.7,-0.4605,0.00017,23.61928]
[1777432637406,39.21,76688.85,38.7,-0.46165,0.00017,23.6239]
[1777432637414,39.21,76688.85,38.7,-0.46165,0.00017,23.6239]
[1777432637434,39.21,76688.85,38.7,-0.46165,0.00017,23.6239]
[1777432637486,39.21,76688.85,38.7,-0.46165,0.00017,23.6239]
[1777432638387,39.21,76687.81,38.7,-0.46183,0.00017,23.62459]
[1777432639281,39.21,76684.21,38.7,-0.46244,0.00017,23.62695]
[1777432641101,39.21,76683.39,38.7,-0.46258,0.00017,23.62749]
[1777432641606,39.21,76683.39,38.7,-0.46258,0.00017,23.62749]
[1777432641622,39.21,76683.39,38.7,-0.46258,0.00017,23.62749]
[1777432641663,39.21,76683.39,38.7,-0.46258,0.00017,23.62749]
[1777432642229,39.21,76682.76,38.7,-0.46269,0.00017,23.62789]
[1777432643191,39.21,76681.26,38.7,-0.46295,0.00017,23.62885]
[1777432644995,39.21,76673.34,38.7,-0.4643,0.00017,23.63374]
[1777432645390,39.21,76673.34,38.7,-0.4643,0.00017,23.63374]
[1777432645481,39.21,76673.34,38.7,-0.4643,0.00017,23.63374]
[1777432645569,39.21,76673.34,38.7,-0.4643,0.00017,23.63374]
[1777432645809,39.21,76671.49,38.7,-0.46461,0.00017,23.63484]
[1777432645859,39.21,76671.49,38.7,-0.46461,0.00017,23.63484]
[1777432646075,39.21,76671.49,38.7,-0.46461,0.00017,23.63484]
[1777432646681,39.21,76680.64,38.7,-0.46305,0.00017,23.62924]
[1777432646819,39.21,76680.64,38.7,-0.46305,0.00017,23.62924]
[1777432646968,39.21,76680.64,38.7,-0.46305,0.00017,23.62924]
[1777432648832,39.21,76685.61,38.7,-0.46221,0.00017,23.62605]
[1777432651776,39.21,76685.83,38.7,-0.46217,0.00017,23.62215]
[1777432651856,39.21,76685.83,38.7,-0.46217,0.00017,23.62215]
[1777432652945,39.21,76685.83,38.7,-0.46217,0.00017,23.62216]
[1777432653322,39.21,76685.83,38.7,-0.46217,0.00017,23.62216]
[1777432655375,39.21,76683.11,38.7,-0.46263,0.00017,23.62392]
[1777432658403,39.21,76682.87,38.7,-0.46267,0.00017,23.62408]
[1777432659386,39.22,76683.14,38.7,-0.46263,0.00017,23.62391]
[1777432662322,39.22,76683.66,38.7,-0.46254,0.00017,23.62358]
[1777432662325,39.22,76683.66,38.7,-0.46254,0.00017,23.62358]
[1777432662929,39.22,76683.72,38.7,-0.46253,0.00017,23.62355]
[1777432663034,39.22,76683.72,38.7,-0.46253,0.00017,23.62355]
[1777432663079,39.22,76683.72,38.7,-0.46253,0.00017,23.62355]
[1777432663866,39.22,76679.42,38.7,-0.46326,0.00017,23.62628]
[1777432664703,39.22,76679.42,38.7,-0.46326,0.00017,23.62628]
[1777432669164,39.22,76676.39,38.7,-0.46378,0.00017,23.62817]
[1777432669726,39.22,76675.95,38.7,-0.46385,0.00017,23.62844]
[1777432671030,39.22,76674.95,38.7,-0.46403,0.00017,23.62905]
[1777432671661,39.22,76667.5,38.7,-0.4653,0.00017,23.63345]
[1777432676695,39.22,76663.64,38.7,-0.46595,0.00017,23.63563]
[1777432681731,39.22,76660.83,38.7,-0.46643,0.00017,23.63717]
[1777432682270,39.22,76660.83,38.7,-0.46643,0.00017,23.63717]
[1777432683326,39.22,76662.57,38.7,-0.46613,0.00017,23.63622]
[1777432688780,39.22,76667.69,38.7,-0.46526,0.00017,23.63332]
[1777432693358,39.22,76668.54,38.7,-0.46512,0.00017,23.63284]
[1777432695400,39.22,76669.29,38.7,-0.46499,0.00017,23.63241]
[1777432695859,39.22,76672.62,38.7,-0.46442,0.00017,23.63045]
[1777432696782,39.22,76675.71,38.7,-0.46389,0.00017,23.62858]
[1777432698731,39.22,76678.43,38.7,-0.46343,0.00017,23.62691]
[1777432701797,39.22,76680.92,38.7,-0.46301,0.00017,23.62535]
[1777432701817,39.22,76680.92,38.7,-0.46301,0.00017,23.62535]
[1777432701907,39.22,76687.4,38.7,-0.46191,0.00017,23.62116]
[1777432705292,39.23,76689.18,38.7,-0.4616,0.00017,23.61999]
[1777432705315,39.23,76689.18,38.7,-0.4616,0.00017,23.61999]
[1777432705394,39.23,76689.18,38.7,-0.4616,0.00017,23.61999]
[1777432705444,39.23,76689.18,38.7,-0.4616,0.00017,23.61999]
[1777432705526,39.23,76689.18,38.7,-0.4616,0.00017,23.61999]
[1777432705585,39.23,76689.18,38.7,-0.4616,0.00017,23.61999]
[1777432705888,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706088,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706210,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706271,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706330,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706423,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706627,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706642,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706747,39.23,76690.13,38.7,-0.46144,0.00017,23.61936]
[1777432706751,39.23,76704.27,38.7,-0.45904,0.00017,23.60943]
[1777432707686,39.23,76704.27,38.7,-0.45904,0.00017,23.60943]
[1777432707751,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432707922,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432707935,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432707973,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432708367,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432708369,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432708649,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432708686,39.23,76715.03,38.7,-0.45721,0.00017,23.6013]
[1777432708686,39.23,76722.13,38.7,-0.456,0.00017,23.59566]
[1777432708918,39.23,76722.13,38.7,-0.456,0.00017,23.59566]
[1777432708972,39.23,76722.13,38.7,-0.456,0.00017,23.59566]
[1777432708989,39.23,76722.13,38.7,-0.456,0.00017,23.59566]
[1777432709453,39.21,76737.0,38.7,-0.45346,0.00017,23.58305]
[1777432709870,39.21,76737.0,38.7,-0.45346,0.00017,23.58305]
[1777432709888,39.21,76737.0,38.7,-0.45346,0.00017,23.58305]
[1777432710676,39.21,76737.0,38.7,-0.45346,0.00017,23.58305]
[1777432710783,39.2,76737.26,38.7,-0.45341,0.00017,23.58273]
[1777432710828,39.2,76737.26,38.7,-0.45341,0.00017,23.58273]
[1777432711292,39.2,76737.26,38.7,-0.45341,0.00017,23.58273]
[1777432711664,39.2,76737.26,38.7,-0.45341,0.00017,23.58273]
[1777432711992,39.19,76738.83,38.7,-0.45313,0.00017,23.57754]
[1777432712341,39.19,76738.83,38.7,-0.45313,0.00017,23.57754]
[1777432712350,39.19,76738.83,38.7,-0.45313,0.00017,23.57754]
[1777432712380,39.19,76738.83,38.7,-0.45313,0.00017,23.57754]
[1777432714858,39.18,76740.92,38.7,-0.45276,0.00017,23.57561]
[1777432715064,39.18,76740.92,38.7,-0.45276,0.00017,23.57561]
[1777432716602,39.17,76745.69,38.7,-0.45195,0.00017,23.57127]
[1777432716873,39.17,76745.12,38.7,-0.45204,0.00017,23.57176]
[1777432718465,39.16,76745.12,38.7,-0.45204,0.00017,23.57174]
[1777432719865,39.17,76751.37,38.7,-0.45098,0.00017,23.56598]
[1777432719945,39.17,76751.37,38.7,-0.45098,0.00017,23.56598]
[1777432720067,39.17,76751.37,38.7,-0.45098,0.00017,23.56598]
[1777432720097,39.17,76751.37,38.7,-0.45098,0.00017,23.56598]
[1777432720446,39.17,76751.37,38.7,-0.45098,0.00017,23.56598]
[1777432720518,39.17,76751.37,38.7,-0.45098,0.00017,23.56598]
[1777432721887,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432721897,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432721939,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432722031,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432722042,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432722124,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432722281,39.17,76753.79,38.7,-0.45057,0.00017,23.5637]
[1777432722363,39.17,76762.2,38.7,-0.44914,0.00017,23.55557]
[1777432723857,39.18,76762.2,38.7,-0.44915,0.00017,23.55566]
[1777432724043,39.19,76768.38,38.7,-0.44811,0.00017,23.54955]
[1777432724902,39.19,76768.38,38.7,-0.44811,0.00017,23.54955]
[1777432724906,39.19,76768.38,38.7,-0.44811,0.00017,23.54955]
[1777432725087,39.19,76768.38,38.7,-0.44811,0.00017,23.54955]
[1777432727442,39.2,76771.59,38.7,-0.44758,0.00017,23.54636]
[1777432727484,39.2,76778.05,38.7,-0.44649,0.00017,23.53971]
[1777432733138,39.24,76782.4,38.7,-0.44579,0.00017,23.53542]
[1777432733540,39.24,76782.4,38.7,-0.44579,0.00017,23.53542]
[1777432733821,39.25,76782.62,38.7,-0.44576,0.00017,23.53526]
[1777432738827,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432738827,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432738846,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432738859,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432738930,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432739119,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432739223,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432739405,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432739537,39.29,76783.11,38.7,-0.44572,0.00017,23.5351]
[1777432739701,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432739988,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432740411,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432740498,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432740647,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432740773,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432740815,39.3,76793.02,38.7,-0.44406,0.00017,23.5244]
[1777432740811,39.3,76820.12,38.7,-0.43949,0.00017,23.49283]
[1777432741298,39.3,76820.12,38.7,-0.43949,0.00017,23.49283]
[1777432741341,39.3,76831.56,38.7,-0.43757,0.00017,23.4786]
[1777432741822,39.3,76831.56,38.7,-0.43757,0.00017,23.4786]
[1777432741859,39.3,76831.56,38.7,-0.43757,0.00017,23.4786]
[1777432742141,39.3,76831.56,38.7,-0.43757,0.00017,23.4786]
[1777432742585,39.3,76831.56,38.7,-0.43757,0.00017,23.4786]
[1777432742645,39.31,76825.52,38.7,-0.43859,0.00017,23.48629]
[1777432742849,39.31,76825.52,38.7,-0.43859,0.00017,23.48629]
[1777432742904,39.31,76825.52,38.7,-0.43859,0.00017,23.48629]
[1777432743009,39.31,76825.52,38.7,-0.43859,0.00017,23.48629]
[1777432743598,39.31,76825.52,38.7,-0.43859,0.00017,23.48629]
[1777432743619,39.31,76825.52,38.7,-0.43859,0.00017,23.48629]
[1777432743737,39.31,76816.0,38.7,-0.4402,0.00017,23.49798]
[1777432743852,39.31,76816.0,38.7,-0.4402,0.00017,23.49798]
[1777432744114,39.31,76816.0,38.7,-0.4402,0.00017,23.49798]
[1777432744739,39.31,76816.0,38.7,-0.4402,0.00017,23.49798]
[1777432744769,39.34,76799.14,38.7,-0.44307,0.00017,23.51791]
[1777432745295,39.34,76799.14,38.7,-0.44307,0.00017,23.51791]
[1777432745378,39.34,76799.14,38.7,-0.44307,0.00017,23.51791]
[1777432745713,39.34,76799.14,38.7,-0.44307,0.00017,23.51791]
[1777432745783,39.36,76791.93,38.7,-0.44431,0.00017,23.52614]
[1777432746018,39.36,76791.93,38.7,-0.44431,0.00017,23.52614]
[1777432746210,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747052,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747612,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747614,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747749,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747783,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747821,39.36,76791.93,38.7,-0.44431,0.00017,23.52617]
[1777432747755,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748126,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748288,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748414,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748619,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748628,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748671,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748721,39.36,76794.35,38.7,-0.44391,0.00017,23.52353]
[1777432748762,39.37,76774.49,38.7,-0.44727,0.00017,23.54483]
[1777432748999,39.37,76774.49,38.7,-0.44727,0.00017,23.54483]
[1777432749054,39.37,76774.49,38.7,-0.44727,0.00017,23.54483]
[1777432749826,39.39,76759.32,38.7,-0.44984,0.00017,23.55997]
[1777432750104,39.39,76759.32,38.7,-0.44984,0.00017,23.55997]
[1777432750589,39.39,76759.32,38.7,-0.44984,0.00017,23.55997]
[1777432750681,39.39,76752.46,38.7,-0.451,0.00017,23.56647]
[1777432751958,39.39,76756.08,38.7,-0.45039,0.00017,23.56307]
[1777432751982,39.39,76756.08,38.7,-0.45039,0.00017,23.56307]
[1777432752134,39.39,76756.08,38.7,-0.45039,0.00017,23.56307]
[1777432752918,39.39,76756.08,38.7,-0.45039,0.00017,23.56307]
[1777432753281,39.39,76756.08,38.7,-0.45039,0.00017,23.56307]
[1777432755909,39.39,76753.99,38.7,-0.45074,0.00017,23.56505]
[1777432757121,39.39,76754.36,38.7,-0.45068,0.00017,23.5647]
[1777432757180,39.39,76754.36,38.7,-0.45068,0.00017,23.5647]
[1777432757660,39.39,76754.36,38.7,-0.45068,0.00017,23.5647]
[1777432757720,39.39,76754.36,38.7,-0.45068,0.00017,23.5647]
[1777432757848,39.39,76759.0,38.7,-0.4499,0.00017,23.5603]
[1777432757855,39.39,76759.0,38.7,-0.4499,0.00017,23.5603]
[1777432758406,39.39,76759.0,38.7,-0.4499,0.00017,23.5603]
[1777432758480,39.39,76759.0,38.7,-0.4499,0.00017,23.5603]
[1777432758581,39.39,76752.52,38.7,-0.45099,0.00017,23.56642]
[1777432760664,39.39,76752.52,38.7,-0.45099,0.00017,23.56643]
[1777432760699,39.39,76762.31,38.7,-0.44934,0.00017,23.55711]
[1777432762104,39.39,76762.31,38.7,-0.44934,0.00017,23.55711]
[1777432763596,39.39,76763.83,38.7,-0.44908,0.00017,23.55563]
[1777432764812,39.39,76763.29,38.7,-0.44917,0.00017,23.55616]
[1777432765744,39.39,76763.29,38.7,-0.44917,0.00017,23.55616]
[1777432765754,39.39,76763.29,38.7,-0.44917,0.00017,23.55616]
[1777432765806,39.39,76755.79,38.7,-0.45044,0.00017,23.56336]
[1777432765866,39.39,76755.79,38.7,-0.45044,0.00017,23.56336]
[1777432767180,39.39,76755.79,38.7,-0.45044,0.00017,23.56336]
[1777432767268,39.39,76755.79,38.7,-0.45044,0.00017,23.56336]
[1777432772394,39.39,76754.41,38.7,-0.45067,0.00017,23.56091]
[1777432777429,39.4,76750.22,38.7,-0.45138,0.00017,23.56483]
[1777432781965,39.4,76749.9,38.7,-0.45144,0.00017,23.56514]
[1777432784050,39.4,76746.05,38.7,-0.45209,0.00017,23.56866]
[1777432786142,39.4,76744.79,38.7,-0.4523,0.00017,23.5698]
[1777432791385,39.41,76748.06,38.7,-0.45175,0.00017,23.56687]
[1777432792195,39.41,76747.73,38.7,-0.45181,0.00017,23.56717]
[1777432792204,39.41,76747.73,38.7,-0.45181,0.00017,23.56717]
[1777432792216,39.41,76747.73,38.7,-0.45181,0.00017,23.56717]
[1777432792635,39.41,76747.73,38.7,-0.45181,0.00017,23.56717]
[1777432792700,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432792884,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432792934,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793099,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793106,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793137,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793180,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793605,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793766,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793859,39.41,76741.43,38.7,-0.45287,0.00017,23.57283]
[1777432793625,39.41,76759.37,38.7,-0.44985,0.00017,23.55631]
[1777432794267,39.41,76759.37,38.7,-0.44985,0.00017,23.55631]
[1777432794469,39.41,76759.37,38.7,-0.44985,0.00017,23.55631]
[1777432794618,39.41,76759.37,38.7,-0.44985,0.00017,23.55631]
[1777432794701,39.41,76768.44,38.7,-0.44832,0.00017,23.54744]
[1777432795513,39.41,76768.44,38.7,-0.44832,0.00017,23.54744]
[1777432795598,39.41,76766.61,38.7,-0.44863,0.00017,23.54927]
[1777432799718,39.41,76771.1,38.7,-0.44787,0.00017,23.54478]
[1777432799719,39.41,76780.05,38.7,-0.44636,0.00017,23.53559]
[1777432801597,39.41,76786.14,38.7,-0.44534,0.00017,23.52918]
[1777432802022,39.41,76786.14,38.7,-0.44534,0.00017,23.52918]
[1777432805544,39.43,76788.2,38.7,-0.44501,0.00017,23.52708]
[1777432806331,39.44,76788.46,38.7,-0.44498,0.00017,23.52693]
[1777432806385,39.44,76788.46,38.7,-0.44498,0.00017,23.52693]
[1777432806440,39.44,76788.46,38.7,-0.44498,0.00017,23.52693]
[1777432806541,39.44,76788.46,38.7,-0.44498,0.00017,23.52693]
[1777432806837,39.45,76793.82,38.7,-0.44409,0.00017,23.52114]
[1777432807061,39.45,76793.82,38.7,-0.44409,0.00017,23.52114]
[1777432808411,39.45,76794.12,38.7,-0.44404,0.00017,23.52085]
[1777432808646,39.46,76801.52,38.7,-0.4428,0.00017,23.51264]
[1777432809949,39.46,76803.08,38.7,-0.44255,0.00017,23.5109]
[1777432811667,39.47,76818.13,38.7,-0.44002,0.00017,23.49333]
[1777432813681,39.46,76819.87,38.7,-0.43972,0.00017,23.49112]
[1777432814456,39.46,76819.87,38.7,-0.43972,0.00017,23.49112]
[1777432814688,39.45,76813.29,38.7,-0.44082,0.00017,23.49894]
[1777432815518,39.45,76813.29,38.7,-0.44082,0.00017,23.49894]
[1777432815861,39.45,76813.29,38.7,-0.44082,0.00017,23.49894]
[1777432815695,39.45,76805.92,38.7,-0.44205,0.00017,23.50753]
[1777432816609,39.45,76805.92,38.7,-0.44205,0.00017,23.50753]
[1777432816717,39.45,76805.92,38.7,-0.44205,0.00017,23.50753]
[1777432816778,39.45,76797.33,38.7,-0.4435,0.00017,23.51729]
[1777432818290,39.46,76797.1,38.7,-0.44355,0.00017,23.51765]
[1777432818715,39.47,76791.44,38.7,-0.44451,0.00017,23.52399]
[1777432819723,39.48,76784.72,38.7,-0.44564,0.00017,23.53122]
[1777432819961,39.48,76784.72,38.7,-0.44564,0.00017,23.53122]
[1777432821611,39.48,76788.44,38.7,-0.44502,0.00017,23.52725]
[1777432821698,39.48,76788.44,38.7,-0.44502,0.00017,23.52725]
[1777432821708,39.48,76788.44,38.7,-0.44502,0.00017,23.52725]
[1777432821764,39.48,76788.44,38.7,-0.44502,0.00017,23.52725]
[1777432821778,39.48,76788.44,38.7,-0.44502,0.00017,23.52725]
[1777432821818,39.48,76788.44,38.7,-0.44502,0.00017,23.52725]
[1777432821863,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432821996,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822014,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822094,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822213,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822346,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822409,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822628,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822745,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822776,39.48,76793.36,38.7,-0.44419,0.00017,23.5219]
[1777432822866,39.48,76843.7,38.7,-0.43575,0.00017,23.46134]
[1777432823002,39.48,76843.7,38.7,-0.43575,0.00017,23.46134]
[1777432823356,39.48,76843.7,38.7,-0.43575,0.00017,23.46134]
[1777432823733,39.48,76843.7,38.7,-0.43575,0.00017,23.46134]
[1777432824307,39.48,76843.32,38.7,-0.43582,0.00017,23.46185]
[1777432824501,39.48,76843.32,38.7,-0.43582,0.00017,23.46185]
[1777432824674,39.48,76843.32,38.7,-0.43582,0.00017,23.46185]
[1777432824835,39.48,76843.32,38.7,-0.43582,0.00017,23.46185]
[1777432824880,39.47,76844.77,38.7,-0.43557,0.00017,23.45991]
[1777432824951,39.47,76844.77,38.7,-0.43557,0.00017,23.45991]
[1777432825013,39.47,76844.77,38.7,-0.43557,0.00017,23.45991]
[1777432825053,39.47,76844.77,38.7,-0.43557,0.00017,23.45991]
[1777432825074,39.47,76844.77,38.7,-0.43557,0.00017,23.45991]
[1777432825084,39.47,76844.77,38.7,-0.43557,0.00017,23.45991]
[1777432826784,39.47,76839.25,38.7,-0.43648,0.00017,23.46701]
[1777432827103,39.47,76839.25,38.7,-0.43648,0.00017,23.46701]
[1777432827169,39.47,76839.25,38.7,-0.43648,0.00017,23.46701]
[1777432827223,39.47,76839.25,38.7,-0.43648,0.00017,23.46701]
[1777432827334,39.47,76839.25,38.7,-0.43648,0.00017,23.46701]
[1777432827791,39.47,76840.94,38.7,-0.4362,0.00017,23.46481]
[1777432828824,39.47,76825.98,38.7,-0.43871,0.00017,23.48378]
[1777432830787,39.47,76823.33,38.7,-0.43915,0.00017,23.48701]
[1777432832654,39.46,76823.53,38.7,-0.4391,0.00017,23.4829]
[1777432833734,39.46,76822.51,38.7,-0.43927,0.00017,23.48414]
[1777432834111,39.46,76821.85,38.7,-0.43938,0.00017,23.48494]
[1777432835848,39.46,76814.35,38.7,-0.44064,0.00017,23.49395]
[1777432836895,39.46,76814.35,38.7,-0.44064,0.00017,23.49395]
[1777432837673,39.46,76813.22,38.7,-0.44083,0.00017,23.49529]
[1777432837799,39.46,76813.22,38.7,-0.44083,0.00017,23.49529]
[1777432837861,39.46,76813.22,38.7,-0.44083,0.00017,23.49529]
[1777432839876,39.46,76800.19,38.7,-0.44302,0.00017,23.51035]
[1777432844928,39.46,76797.47,38.7,-0.44348,0.00017,23.51344]
[1777432846925,39.46,76807.45,38.7,-0.44181,0.00017,23.50211]
[1777432847654,39.46,76807.45,38.7,-0.44181,0.00017,23.50211]
[1777432849282,39.47,76806.91,38.7,-0.4419,0.00017,23.50275]
[1777432854983,39.47,76805.76,38.7,-0.4421,0.00017,23.50416]
[1777432860287,39.48,76804.36,38.7,-0.44234,0.00017,23.50581]
[1777432860287,39.48,76804.36,38.7,-0.44234,0.00017,23.50581]
[1777432860858,39.48,76804.36,38.7,-0.44234,0.00017,23.50581]
[1777432860936,39.48,76796.55,38.7,-0.44366,0.00017,23.51464]
[1777432861370,39.48,76796.55,38.7,-0.44366,0.00017,23.51464]
[1777432862283,39.48,76791.67,38.7,-0.44448,0.00017,23.52002]
[1777432864758,39.48,76793.51,38.7,-0.44417,0.00017,23.51802]
[1777432864852,39.48,76794.01,38.7,-0.44409,0.00017,23.51748]
[1777432865170,39.48,76794.01,38.7,-0.44409,0.00017,23.51748]
[1777432865347,39.48,76803.67,38.7,-0.44246,0.00017,23.50665]
[1777432866239,39.49,76814.97,38.7,-0.44057,0.00017,23.49351]
[1777432868826,39.49,76813.07,38.7,-0.44089,0.00017,23.49578]
[1777432874119,39.49,76812.83,38.7,-0.44093,0.00017,23.49609]
[1777432878191,39.49,76812.22,38.7,-0.44104,0.00017,23.49682]
[1777432884189,39.49,76811.44,38.7,-0.44117,0.00017,23.49776]
[1777432888217,39.5,76816.68,38.7,-0.44029,0.00017,23.49158]
[1777432890672,39.5,76815.47,38.7,-0.4405,0.00017,23.49302]
[1777432890685,39.5,76815.47,38.7,-0.4405,0.00017,23.49302]
[1777432891533,39.5,76817.93,38.7,-0.44008,0.00017,23.49009]
[1777432891621,39.5,76829.43,38.7,-0.43815,0.00017,23.47223]
[1777432892273,39.5,76829.43,38.7,-0.43815,0.00017,23.47223]
[1777432894653,39.5,76830.61,38.7,-0.43795,0.00017,23.47075]
[1777432896439,39.5,76827.22,38.7,-0.43852,0.00017,23.47497]
[1777432896452,39.5,76821.62,38.7,-0.43946,0.00017,23.48185]
[1777432897903,39.5,76821.62,38.7,-0.43946,0.00017,23.48185]
[1777432903322,39.5,76816.89,38.7,-0.44025,0.00017,23.48756]
[1777432908357,39.5,76818.09,38.7,-0.44005,0.00017,23.48614]
[1777432911193,39.5,76818.16,38.7,-0.44004,0.00017,23.48606]
[1777432911199,39.5,76818.16,38.7,-0.44004,0.00017,23.48606]
[1777432911215,39.5,76818.16,38.7,-0.44004,0.00017,23.48606]
[1777432911378,39.5,76817.59,38.7,-0.44014,0.00017,23.48675]
[1777432912384,39.5,76811.39,38.7,-0.44118,0.00017,23.4941]
[1777432914173,39.5,76806.24,38.7,-0.44204,0.00017,23.50009]
[1777432914677,39.5,76806.24,38.7,-0.44204,0.00017,23.50009]
[1777432921561,39.51,76804.29,38.7,-0.44238,0.00017,23.50239]
[1777432921605,39.51,76801.57,38.7,-0.44284,0.00017,23.50549]
[1777432923462,39.51,76808.09,38.7,-0.44174,0.00017,23.49805]
[1777432928497,39.51,76812.37,38.7,-0.44103,0.00017,23.4931]
[1777432933794,39.52,76815.7,38.7,-0.44047,0.00017,23.48918]
[1777432934382,39.52,76817.3,38.7,-0.44021,0.00017,23.48727]
[1777432939574,39.52,76816.62,38.7,-0.44033,0.00017,23.48813]
[1777432941804,39.52,76816.62,38.7,-0.44033,0.00017,23.48813]
[1777432943602,39.53,76808.78,38.7,-0.44165,0.00017,23.49741]
[1777432947882,39.53,76805.02,38.7,-0.44228,0.00017,23.50177]
[1777432948766,39.53,76801.99,38.7,-0.44279,0.00017,23.50523]
[1777432948833,39.53,76801.99,38.7,-0.44279,0.00017,23.50523]
[1777432950108,39.53,76798.19,38.7,-0.44343,0.00017,23.50952]
[1777432954356,39.54,76795.56,38.7,-0.44387,0.00017,23.50872]
[1777432959071,39.55,76796.48,38.7,-0.44373,0.00017,23.50777]
[1777432960356,39.55,76797.63,38.7,-0.44353,0.00017,23.50651]
[1777432961832,39.55,76799.72,38.7,-0.44319,0.00017,23.50419]
[1777432964749,39.55,76806.53,38.7,-0.44205,0.00017,23.4965]
[1777432968031,39.56,76808.22,38.7,-0.44177,0.00017,23.49457]
[1777432969784,39.56,76829.13,38.7,-0.43827,0.00017,23.4695]
[1777432970805,39.56,76826.66,38.7,-0.43868,0.00017,23.47256]
[1777432974038,39.56,76821.21,38.7,-0.43959,0.00017,23.47922]
[1777432974196,39.56,76821.21,38.7,-0.43959,0.00017,23.47922]
[1777432974732,39.56,76821.21,38.7,-0.43959,0.00017,23.47922]
[1777432976841,39.56,76815.03,38.7,-0.44063,0.00017,23.48663]
[1777432980579,39.56,76816.26,38.7,-0.44042,0.00017,23.48519]
[1777432981107,39.56,76816.1,38.7,-0.44045,0.00017,23.48538]
[1777432987019,39.56,76821.93,38.7,-0.43948,0.00017,23.4784]
[1777432987821,39.56,76825.63,38.7,-0.43886,0.00017,23.47389]
[1777432988925,39.56,76831.35,38.7,-0.4379,0.00017,23.46681]
[1777432992225,39.56,76834.57,38.7,-0.43737,0.00017,23.46278]
[1777432997988,39.57,76837.65,38.7,-0.43686,0.00017,23.45891]
[1777433002257,39.57,76838.96,38.7,-0.43664,0.00017,23.45727]
[1777433008043,39.58,76837.2,38.7,-0.43694,0.00017,23.45957]
[1777433008067,39.58,76837.2,38.7,-0.43694,0.00017,23.45957]
[1777433010073,39.58,76828.01,38.7,-0.43848,0.00017,23.47116]
[1777433014020,39.59,76824.32,38.7,-0.4391,0.00017,23.47196]
[1777433014105,39.59,76819.08,38.7,-0.43998,0.00017,23.47832]
[1777433017121,39.59,76809.85,38.7,-0.44153,0.00017,23.48925]
[1777433019124,39.59,76807.52,38.7,-0.44192,0.00017,23.49195]
[1777433019225,39.59,76804.77,38.7,-0.44238,0.00017,23.4951]
[1777433021675,39.59,76804.65,38.7,-0.4424,0.00017,23.49525]
[1777433021870,39.59,76804.65,38.7,-0.4424,0.00017,23.49525]
[1777433024253,39.59,76797.37,38.7,-0.44362,0.00017,23.50345]
[1777433024262,39.59,76797.37,38.7,-0.44362,0.00017,23.50345]
[1777433024284,39.59,76797.37,38.7,-0.44362,0.00017,23.50345]
[1777433028122,39.6,76789.06,38.7,-0.44502,0.00017,23.51255]
[1777433028203,39.6,76799.44,38.7,-0.44328,0.00017,23.50121]
[1777433029173,39.6,76799.44,38.7,-0.44328,0.00017,23.50121]
[1777433029225,39.6,76799.44,38.7,-0.44328,0.00017,23.50121]
[1777433032596,39.61,76799.88,38.7,-0.44321,0.00017,23.50076]
[1777433040601,39.62,76794.65,38.7,-0.4441,0.00017,23.50664]
[1777433040638,39.62,76794.65,38.7,-0.4441,0.00017,23.50664]
[1777433040677,39.62,76794.65,38.7,-0.4441,0.00017,23.50664]
[1777433040771,39.62,76794.65,38.7,-0.4441,0.00017,23.50664]
[1777433041052,39.62,76794.65,38.7,-0.4441,0.00017,23.50664]
[1777433042299,39.62,76810.85,38.7,-0.44139,0.00017,23.48839]
[1777433043429,39.62,76810.85,38.7,-0.44139,0.00017,23.48839]
[1777433044391,39.62,76810.7,38.7,-0.44142,0.00017,23.48857]
[1777433044928,39.62,76810.7,38.7,-0.44142,0.00017,23.48857]
[1777433044995,39.62,76810.7,38.7,-0.44142,0.00017,23.48857]
[1777433050354,39.63,76811.93,38.7,-0.44122,0.00017,23.48723]
[1777433051535,39.63,76811.93,38.7,-0.44122,0.00017,23.48723]
[1777433051619,39.63,76811.93,38.7,-0.44122,0.00017,23.48723]
[1777433051637,39.63,76808.73,38.7,-0.44176,0.00017,23.49096]
[1777433053004,39.63,76808.73,38.7,-0.44176,0.00017,23.49096]
[1777433053122,39.63,76808.73,38.7,-0.44176,0.00017,23.49096]
[1777433054382,39.63,76821.65,38.7,-0.4396,0.00017,23.47573]
[1777433059418,39.63,76820.76,38.7,-0.43975,0.00017,23.4768]
[1777433064454,39.63,76820.5,38.7,-0.4398,0.00017,23.47712]
[1777433069489,39.63,76821.69,38.7,-0.4396,0.00017,23.47568]
[1777433073255,39.63,76820.89,38.7,-0.43972,0.00017,23.47286]
[1777433073311,39.63,76820.89,38.7,-0.43972,0.00017,23.47286]
[1777433076024,39.63,76816.65,38.7,-0.44043,0.00017,23.47794]
[1777433076062,39.64,76811.25,38.7,-0.44134,0.00017,23.4843]
[1777433077547,39.64,76803.85,38.7,-0.44258,0.00017,23.49281]
[1777433080859,39.64,76800.75,38.7,-0.4431,0.00017,23.49632]
[1777433086610,39.65,76799.94,38.7,-0.44324,0.00017,23.4973]
[1777433087199,39.65,76799.94,38.7,-0.44324,0.00017,23.4973]
[1777433093060,39.65,76798.28,38.7,-0.44353,0.00017,23.49919]
[1777433093290,39.65,76797.8,38.7,-0.44361,0.00017,23.49975]
[1777433098695,39.66,76796.99,38.7,-0.44375,0.00017,23.50071]
[1777433103730,39.67,76795.78,38.7,-0.44396,0.00017,23.5021]
[1777433109772,39.68,76795.08,38.7,-0.44409,0.00017,23.50294]
[1777433111791,39.68,76795.08,38.7,-0.44409,0.00017,23.50294]
[1777433111815,39.68,76795.08,38.7,-0.44409,0.00017,23.50294]
[1777433114366,39.68,76793.97,38.7,-0.44428,0.00017,23.5042]
[1777433114476,39.68,76793.97,38.7,-0.44428,0.00017,23.5042]
[1777433114476,39.68,76793.97,38.7,-0.44428,0.00017,23.5042]
[1777433115022,39.68,76793.97,38.7,-0.44428,0.00017,23.5042]
[1777433115061,39.68,76805.51,38.7,-0.44235,0.00017,23.49138]
[1777433115235,39.68,76805.51,38.7,-0.44235,0.00017,23.49138]
[1777433116802,39.68,76805.51,38.7,-0.44235,0.00017,23.49138]
[1777433116903,39.68,76815.77,38.7,-0.44064,0.00017,23.47949]
[1777433122865,39.69,76817.39,38.7,-0.44037,0.00017,23.47764]
[1777433124873,39.69,76817.41,38.7,-0.44037,0.00017,23.47763]
[1777433125169,39.69,76817.41,38.7,-0.44037,0.00017,23.47763]
[1777433125231,39.69,76811.37,38.7,-0.44138,0.00017,23.48473]
[1777433126555,39.69,76811.17,38.7,-0.44142,0.00017,23.48496]
[1777433126573,39.69,76811.17,38.7,-0.44142,0.00017,23.48496]
[1777433126894,39.69,76803.18,38.7,-0.44275,0.00017,23.4941]
[1777433128908,39.69,76808.84,38.7,-0.44181,0.00017,23.48766]
[1777433132940,39.69,76809.66,38.7,-0.44166,0.00017,23.48294]
[1777433136955,39.69,76816.25,38.7,-0.44056,0.00017,23.47524]
[1777433141999,39.69,76811.67,38.7,-0.44133,0.00017,23.48062]
[1777433144788,39.69,76808.62,38.7,-0.44184,0.00017,23.48414]
[1777433144859,39.69,76808.62,38.7,-0.44184,0.00017,23.48414]
[1777433145020,39.69,76807.34,38.7,-0.44205,0.00017,23.48562]
[1777433146027,39.69,76799.69,38.7,-0.44333,0.00017,23.49425]
[1777433148041,39.7,76793.87,38.7,-0.44431,0.00017,23.50067]
[1777433153076,39.7,76791.9,38.7,-0.44464,0.00017,23.50285]
[1777433153770,39.7,76791.9,38.7,-0.44464,0.00017,23.50285]
[1777433154431,39.7,76792.37,38.7,-0.44457,0.00017,23.50235]
[1777433155858,39.7,76792.87,38.7,-0.44448,0.00017,23.50182]
[1777433161131,39.71,76791.76,38.7,-0.44468,0.00017,23.50308]
[1777433162289,39.71,76787.18,38.7,-0.44544,0.00017,23.50798]
[1777433162314,39.71,76787.18,38.7,-0.44544,0.00017,23.50798]
[1777433168181,39.72,76784.97,38.7,-0.44582,0.00017,23.51038]
[1777433171794,39.72,76783.91,38.7,-0.446,0.00017,23.51151]
[1777433177243,39.72,76784.39,38.7,-0.44592,0.00017,23.51102]
[1777433182279,39.73,76784.94,38.7,-0.44583,0.00017,23.51046]
[1777433183766,39.73,76784.8,38.7,-0.44586,0.00017,23.51061]
[1777433184424,39.73,76787.53,38.7,-0.4454,0.00017,23.50774]
[1777433184663,39.73,76793.11,38.7,-0.44447,0.00017,23.50177]
[1777433186137,39.73,76793.11,38.7,-0.44447,0.00017,23.50177]
[1777433186486,39.73,76794.16,38.7,-0.44429,0.00017,23.50064]
[1777433188431,39.73,76794.76,38.7,-0.44419,0.00017,23.5]
[1777433191173,39.73,76794.33,38.7,-0.44427,0.00017,23.50048]
[1777433193375,39.73,76795.19,38.7,-0.44412,0.00017,23.49579]
[1777433194760,39.74,76794.91,38.7,-0.44417,0.00017,23.49611]
[1777433200407,39.74,76793.11,38.7,-0.44448,0.00017,23.49812]
[1777433205442,39.75,76791.66,38.7,-0.44472,0.00017,23.49972]
[1777433210476,39.75,76786.84,38.7,-0.44553,0.00017,23.50487]
[1777433212287,39.75,76786.84,38.7,-0.44553,0.00017,23.50487]
[1777433212372,39.75,76786.31,38.7,-0.44562,0.00017,23.50543]
[1777433214830,39.75,76785.26,38.7,-0.4458,0.00017,23.50654]
[1777433220546,39.75,76781.32,38.7,-0.44646,0.00017,23.51066]
[1777433225582,39.75,76782.35,38.7,-0.44628,0.00017,23.50959]
[1777433230617,39.75,76780.58,38.7,-0.44658,0.00017,23.51142]
[1777433235652,39.75,76783.99,38.7,-0.44601,0.00017,23.50788]
[1777433240686,39.75,76779.58,38.7,-0.44675,0.00017,23.51244]
[1777433242701,39.75,76786.83,38.7,-0.44553,0.00017,23.5049]
[1777433247737,39.75,76782.73,38.7,-0.44622,0.00017,23.50919]
[1777433248676,39.75,76782.73,38.7,-0.44622,0.00017,23.50919]
[1777433248682,39.75,76782.73,38.7,-0.44622,0.00017,23.50919]
[1777433248767,39.75,76782.73,38.7,-0.44622,0.00017,23.50919]
[1777433248834,39.75,76775.3,38.7,-0.44746,0.00017,23.51679]
[1777433250759,39.75,76766.4,38.7,-0.44895,0.00017,23.52559]
[1777433251619,39.75,76766.4,38.7,-0.44895,0.00017,23.52559]
[1777433253580,39.75,76765.01,38.7,-0.44918,0.00017,23.52316]
[1777433253588,39.75,76765.01,38.7,-0.44918,0.00017,23.52316]
[1777433253629,39.75,76765.01,38.7,-0.44918,0.00017,23.52316]
[1777433253686,39.75,76765.01,38.7,-0.44918,0.00017,23.52316]
[1777433253730,39.75,76765.01,38.7,-0.44918,0.00017,23.52316]
[1777433254361,39.75,76765.01,38.7,-0.44918,0.00017,23.52316]
[1777433255006,39.75,76760.67,38.7,-0.4499,0.00017,23.5273]
[1777433256992,39.75,76757.09,38.7,-0.4505,0.00017,23.53066]
[1777433261117,39.75,76753.37,38.7,-0.45113,0.00017,23.5341]
[1777433263184,39.75,76751.31,38.7,-0.45147,0.00017,23.53598]
[1777433263239,39.75,76751.31,38.7,-0.45147,0.00017,23.53598]
[1777433263748,39.75,76749.41,38.7,-0.45179,0.00017,23.5377]
[1777433263814,39.75,76749.41,38.7,-0.45179,0.00017,23.5377]
[1777433264228,39.75,76749.41,38.7,-0.45179,0.00017,23.5377]
[1777433265487,39.75,76750.35,38.7,-0.45163,0.00017,23.53686]
[1777433268300,39.75,76753.52,38.7,-0.4511,0.00017,23.53397]
[1777433268858,39.75,76754.64,38.7,-0.45092,0.00017,23.53295]
[1777433268914,39.75,76760.76,38.7,-0.44989,0.00017,23.52722]
[1777433269516,39.75,76760.76,38.7,-0.44989,0.00017,23.52722]
[1777433270362,39.75,76760.76,38.7,-0.44989,0.00017,23.52722]
[1777433270366,39.75,76768.36,38.7,-0.44862,0.00017,23.5199]
[1777433275933,39.75,76765.31,38.7,-0.44913,0.00017,23.52285]
[1777433280969,39.74,76766.29,38.7,-0.44896,0.00017,23.52189]
[1777433284006,39.74,76767.33,38.7,-0.44878,0.00017,23.52087]
[1777433284176,39.74,76767.33,38.7,-0.44878,0.00017,23.52087]
[1777433284285,39.74,76767.33,38.7,-0.44878,0.00017,23.52087]
[1777433286003,39.74,76774.61,38.7,-0.44756,0.00017,23.51365]
[1777433291039,39.74,76777.47,38.7,-0.44708,0.00017,23.51074]
[1777433294063,39.74,76770.59,38.7,-0.44824,0.00017,23.51764]
[1777433299098,39.74,76774.29,38.7,-0.44761,0.00017,23.51394]
[1777433304133,39.74,76774.88,38.7,-0.44751,0.00017,23.51333]
[1777433309167,39.73,76774.48,38.7,-0.44758,0.00017,23.51372]
[1777433314203,39.73,76780.36,38.7,-0.44659,0.00017,23.50394]
[1777433316217,39.73,76785.58,38.7,-0.44571,0.00017,23.49851]
[1777433319238,39.73,76791.7,38.7,-0.44469,0.00017,23.492]
[1777433322862,39.74,76792.75,38.7,-0.44453,0.00017,23.49096]
[1777433328301,39.76,76796.08,38.7,-0.44399,0.00017,23.48749]
[1777433329184,39.76,76796.08,38.7,-0.44399,0.00017,23.48749]
[1777433333262,39.76,76796.0,38.7,-0.444,0.00017,23.48759]
[1777433334858,39.76,76796.78,38.7,-0.44387,0.00017,23.48675]
[1777433340385,39.77,76792.89,38.7,-0.44453,0.00017,23.491]
[1777433345419,39.77,76794.87,38.7,-0.4442,0.00017,23.48887]
[1777433345803,39.77,76794.87,38.7,-0.4442,0.00017,23.48887]
[1777433345913,39.77,76794.87,38.7,-0.4442,0.00017,23.48887]
[1777433346427,39.77,76794.74,38.7,-0.44422,0.00017,23.48902]
[1777433351462,39.76,76799.51,38.7,-0.44342,0.00017,23.48373]
[1777433352659,39.76,76799.51,38.7,-0.44342,0.00017,23.48373]
[1777433352709,39.76,76799.51,38.7,-0.44342,0.00017,23.48373]
[1777433357503,39.76,76807.54,38.7,-0.44207,0.00017,23.47465]
[1777433359182,39.76,76807.54,38.7,-0.44207,0.00017,23.47465]
[1777433363090,39.75,76811.4,38.7,-0.44142,0.00017,23.47018]
[1777433368399,39.75,76810.96,38.7,-0.44149,0.00017,23.47066]
[1777433368453,39.75,76809.42,38.7,-0.44175,0.00017,23.47242]
[1777433372609,39.75,76803.89,38.7,-0.44267,0.00017,23.47498]
[1777433373857,39.75,76803.89,38.7,-0.44267,0.00017,23.47498]
[1777433376009,39.76,76800.57,38.7,-0.44323,0.00017,23.47871]
[1777433376061,39.76,76800.57,38.7,-0.44323,0.00017,23.47871]
[1777433376319,39.76,76800.57,38.7,-0.44323,0.00017,23.47871]
[1777433376356,39.76,76794.41,38.7,-0.44426,0.00017,23.48549]
[1777433377644,39.75,76808.08,38.7,-0.44197,0.00017,23.47022]
[1777433379657,39.75,76810.61,38.7,-0.44155,0.00017,23.4673]
[1777433381877,39.75,76810.8,38.7,-0.44151,0.00017,23.46708]
[1777433381941,39.75,76810.8,38.7,-0.44151,0.00017,23.46708]
[1777433381965,39.75,76810.8,38.7,-0.44151,0.00017,23.46708]
[1777433381986,39.75,76810.8,38.7,-0.44151,0.00017,23.46708]
[1777433382963,39.75,76815.67,38.7,-0.4407,0.00017,23.4614]
[1777433383055,39.75,76830.16,38.7,-0.43828,0.00017,23.44392]
[1777433384695,39.75,76832.53,38.7,-0.43788,0.00017,23.44096]
[1777433389552,39.75,76835.52,38.7,-0.43738,0.00017,23.43719]
[1777433394765,39.74,76835.69,38.7,-0.43735,0.00017,23.43695]
[1777433399800,39.74,76831.43,38.7,-0.43806,0.00017,23.44225]
[1777433400764,39.74,76831.43,38.7,-0.43806,0.00017,23.44225]
[1777433402545,39.74,76827.75,38.7,-0.43867,0.00017,23.44677]
[1777433402708,39.74,76827.75,38.7,-0.43867,0.00017,23.44677]
[1777433403034,39.74,76827.75,38.7,-0.43867,0.00017,23.44677]
[1777433403061,39.74,76835.48,38.7,-0.43738,0.00017,23.43717]
[1777433403982,39.74,76840.96,38.7,-0.43647,0.00017,23.43021]
[1777433407346,39.74,76838.28,38.7,-0.43691,0.00017,23.43362]
[1777433407472,39.74,76838.28,38.7,-0.43691,0.00017,23.43362]
[1777433407779,39.74,76838.25,38.7,-0.43692,0.00017,23.43365]
[1777433408866,39.74,76829.48,38.7,-0.43838,0.00017,23.44462]
[1777433411914,39.74,76826.76,38.7,-0.43883,0.00017,23.44794]
[1777433417930,39.73,76826.45,38.7,-0.43888,0.00017,23.44826]
[1777433420747,39.73,76828.63,38.7,-0.43851,0.00017,23.44557]
[1777433420834,39.73,76828.63,38.7,-0.43851,0.00017,23.44557]
[1777433426993,39.73,76825.0,38.7,-0.43911,0.00017,23.44995]
[1777433429457,39.72,76824.66,38.7,-0.43917,0.00017,23.45036]
[1777433430821,39.72,76823.13,38.7,-0.43942,0.00017,23.4522]
[1777433435399,39.72,76820.2,38.7,-0.4399,0.00017,23.45193]
[1777433436794,39.72,76817.54,38.7,-0.44034,0.00017,23.45509]
[1777433436886,39.72,76817.54,38.7,-0.44034,0.00017,23.45509]
[1777433436902,39.72,76817.54,38.7,-0.44034,0.00017,23.45509]
[1777433437062,39.72,76817.48,38.7,-0.44035,0.00017,23.45516]
[1777433440084,39.72,76811.91,38.7,-0.44129,0.00017,23.46171]
[1777433441938,39.72,76811.82,38.7,-0.4413,0.00017,23.46181]
[1777433443770,39.73,76811.09,38.7,-0.44142,0.00017,23.46267]
[1777433444112,39.73,76808.84,38.7,-0.4418,0.00017,23.46527]
[1777433449147,39.72,76810.4,38.7,-0.44154,0.00017,23.46345]
[1777433453655,39.72,76809.2,38.7,-0.44174,0.00017,23.46481]
[1777433453863,39.72,76809.2,38.7,-0.44174,0.00017,23.46481]
[1777433453897,39.72,76809.2,38.7,-0.44174,0.00017,23.46481]
[1777433454182,39.72,76808.83,38.7,-0.4418,0.00017,23.46523]
[1777433455189,39.72,76800.53,38.7,-0.44319,0.00017,23.47464]
[1777433458917,39.72,76798.4,38.7,-0.44354,0.00017,23.47703]
[1777433464252,39.73,76793.22,38.7,-0.44441,0.00017,23.48273]
[1777433466107,39.73,76792.39,38.7,-0.44455,0.00017,23.48363]
[1777433467068,39.73,76791.63,38.7,-0.44468,0.00017,23.48445]
[1777433467073,39.73,76791.63,38.7,-0.44468,0.00017,23.48445]
[1777433468308,39.73,76787.56,38.7,-0.44536,0.00017,23.48881]
[1777433468409,39.73,76780.36,38.7,-0.44657,0.00017,23.49634]
[1777433471763,39.73,76777.04,38.7,-0.44712,0.00017,23.49974]
[1777433475312,39.73,76779.65,38.7,-0.44669,0.00017,23.49707]
[1777433481371,39.73,76781.1,38.7,-0.44644,0.00017,23.49557]
[1777433486406,39.73,76785.24,38.7,-0.44575,0.00017,23.49125]
[1777433489427,39.73,76791.6,38.7,-0.44469,0.00017,23.48449]
[1777433494462,39.73,76792.17,38.7,-0.44459,0.00017,23.48011]
[1777433499497,39.73,76792.24,38.7,-0.44458,0.00017,23.48005]
[1777433504532,39.73,76788.32,38.7,-0.44524,0.00017,23.48427]
[1777433509567,39.74,76787.56,38.7,-0.44536,0.00017,23.48509]
[1777433514602,39.74,76787.55,38.7,-0.44537,0.00017,23.48511]
[1777433519637,39.74,76787.73,38.7,-0.44534,0.00017,23.48493]
[1777433524890,39.74,76788.42,38.7,-0.44522,0.00017,23.4842]
[1777433524959,39.74,76793.85,38.7,-0.44432,0.00017,23.47837]
[1777433526414,39.74,76793.85,38.7,-0.44432,0.00017,23.47837]
[1777433526466,39.74,76793.85,38.7,-0.44432,0.00017,23.47837]
[1777433526514,39.74,76799.65,38.7,-0.44334,0.00017,23.47199]
[1777433532614,39.73,76797.6,38.7,-0.44368,0.00017,23.47422]
[1777433534286,39.73,76797.66,38.7,-0.44367,0.00017,23.47413]
[1777433539203,39.73,76796.39,38.7,-0.44388,0.00017,23.47548]
[1777433539207,39.73,76796.39,38.7,-0.44388,0.00017,23.47548]
[1777433544814,39.72,76796.83,38.7,-0.4438,0.00017,23.47493]
[1777433549036,39.72,76796.38,38.7,-0.44387,0.00017,23.47539]
[1777433549113,39.71,76796.83,38.7,-0.44379,0.00017,23.47489]
[1777433554883,39.72,76793.47,38.7,-0.44435,0.00017,23.47481]
[1777433559918,39.72,76794.16,38.7,-0.44424,0.00017,23.47408]
[1777433560678,39.72,76794.16,38.7,-0.44424,0.00017,23.47408]
[1777433565496,39.72,76794.1,38.7,-0.44425,0.00017,23.47416]
[1777433565598,39.72,76794.1,38.7,-0.44425,0.00017,23.47416]
[1777433566253,39.72,76791.87,38.7,-0.44462,0.00017,23.47659]
[1777433572008,39.73,76790.95,38.7,-0.44478,0.00017,23.4776]
[1777433572689,39.73,76790.95,38.7,-0.44478,0.00017,23.4776]
[1777433577042,39.73,76784.9,38.7,-0.4458,0.00017,23.48405]
[1777433578707,39.73,76784.91,38.7,-0.44579,0.00017,23.48404]
[1777433578718,39.73,76784.91,38.7,-0.44579,0.00017,23.48404]
[1777433578890,39.73,76784.91,38.7,-0.44579,0.00017,23.48404]
[1777433579637,39.73,76784.91,38.7,-0.44579,0.00017,23.48404]
[1777433579668,39.73,76784.91,38.7,-0.44579,0.00017,23.48404]
[1777433581165,39.73,76785.31,38.7,-0.44573,0.00017,23.48362]
[1777433581214,39.73,76779.46,38.7,-0.44671,0.00017,23.48971]
[1777433587117,39.73,76780.2,38.7,-0.44658,0.00017,23.48894]
[1777433590028,39.73,76778.65,38.7,-0.44684,0.00017,23.49054]
[1777433595173,39.73,76774.28,38.7,-0.44757,0.00017,23.49496]
[1777433595881,39.73,76774.28,38.7,-0.44757,0.00017,23.49496]
[1777433597203,39.73,76773.45,38.7,-0.44771,0.00017,23.49579]
[1777433597799,39.73,76771.56,38.7,-0.44803,0.00017,23.49768]
[1777433597868,39.73,76771.56,38.7,-0.44803,0.00017,23.49768]
[1777433598087,39.73,76771.56,38.7,-0.44803,0.00017,23.49768]
[1777433599209,39.73,76771.2,38.7,-0.44809,0.00017,23.49803]
[1777433599246,39.73,76760.0,38.7,-0.44997,0.00017,23.50889]
[1777433600806,39.73,76760.04,38.7,-0.44996,0.00017,23.50885]
[1777433600857,39.73,76760.04,38.7,-0.44996,0.00017,23.50885]
[1777433600912,39.73,76760.04,38.7,-0.44996,0.00017,23.50885]
[1777433602953,39.73,76751.98,38.7,-0.45131,0.00017,23.51635]
[1777433603280,39.73,76751.98,38.7,-0.45131,0.00017,23.51635]
[1777433604794,39.73,76750.32,38.7,-0.45159,0.00017,23.51786]
[1777433604858,39.73,76750.32,38.7,-0.45159,0.00017,23.51786]
[1777433609306,39.73,76756.19,38.7,-0.45061,0.00017,23.51248]
[1777433613940,39.73,76758.09,38.7,-0.45028,0.00017,23.50693]
[1777433613964,39.73,76758.09,38.7,-0.45028,0.00017,23.50693]
[1777433618065,39.73,76760.73,38.7,-0.44984,0.00017,23.50444]
[1777433618189,39.73,76760.73,38.7,-0.44984,0.00017,23.50444]
[1777433619225,39.73,76759.78,38.7,-0.45,0.00017,23.50534]
[1777433620192,39.73,76757.26,38.7,-0.45042,0.00017,23.50771]
[1777433626393,39.73,76754.39,38.7,-0.4509,0.00017,23.51038]
[1777433627705,39.73,76754.39,38.7,-0.4509,0.00017,23.51038]
[1777433629198,39.73,76756.38,38.7,-0.45057,0.00017,23.50854]
[1777433633857,39.73,76755.8,38.7,-0.45067,0.00017,23.50908]
[1777433638438,39.73,76760.15,38.7,-0.44994,0.00017,23.505]
[1777433640528,39.73,76760.41,38.7,-0.4499,0.00017,23.50475]
[1777433640557,39.73,76760.41,38.7,-0.4499,0.00017,23.50475]
[1777433644519,39.73,76766.2,38.7,-0.44892,0.00017,23.49919]
[1777433647368,39.73,76766.34,38.7,-0.4489,0.00017,23.49905]
[1777433647369,39.73,76766.34,38.7,-0.4489,0.00017,23.49905]
[1777433647457,39.73,76766.34,38.7,-0.4489,0.00017,23.49905]
[1777433647619,39.73,76766.34,38.7,-0.4489,0.00017,23.49905]
[1777433647988,39.73,76769.76,38.7,-0.44833,0.00017,23.49569]
[1777433649170,39.73,76769.76,38.7,-0.44833,0.00017,23.49569]
[1777433649513,39.73,76769.76,38.7,-0.44833,0.00017,23.49569]
[1777433649553,39.73,76780.3,38.7,-0.44656,0.00017,23.48505]
[1777433654589,39.73,76784.49,38.7,-0.44586,0.00017,23.48069]
[1777433661638,39.73,76784.17,38.7,-0.44591,0.00017,23.48104]
[1777433666673,39.73,76784.08,38.7,-0.44593,0.00017,23.48114]
[1777433669784,39.73,76783.69,38.7,-0.44599,0.00017,23.48155]
[1777433669844,39.73,76783.79,38.7,-0.44598,0.00017,23.48144]
[1777433672156,39.73,76780.62,38.7,-0.4465,0.00017,23.48095]
[1777433674443,39.73,76779.83,38.7,-0.44663,0.00017,23.48177]
[1777433676743,39.73,76773.68,38.7,-0.44766,0.00017,23.48802]
[1777433679618,39.73,76773.36,38.7,-0.44772,0.00017,23.48834]
[1777433679671,39.73,76773.36,38.7,-0.44772,0.00017,23.48834]
[1777433681897,39.73,76771.55,38.7,-0.44802,0.00017,23.49014]
[1777433684185,39.73,76771.05,38.7,-0.4481,0.00017,23.49063]
[1777433684626,39.73,76771.05,38.7,-0.4481,0.00017,23.49063]
[1777433685896,39.73,76766.73,38.7,-0.44883,0.00017,23.49487]
[1777433685901,39.73,76766.73,38.7,-0.44883,0.00017,23.49487]
[1777433686423,39.73,76766.73,38.7,-0.44883,0.00017,23.49487]
[1777433686813,39.73,76760.67,38.7,-0.44984,0.00017,23.5007]
[1777433689258,39.73,76760.79,38.7,-0.44982,0.00017,23.50059]
[1777433694868,39.73,76762.53,38.7,-0.44953,0.00017,23.49892]
[1777433697024,39.73,76765.06,38.7,-0.44911,0.00017,23.49649]
[1777433702925,39.72,76770.01,38.7,-0.44827,0.00017,23.49162]
[1777433704673,39.72,76770.01,38.7,-0.44827,0.00017,23.49162]
[1777433706359,39.72,76770.08,38.7,-0.44826,0.00017,23.49155]
[1777433711988,39.72,76773.74,38.7,-0.44764,0.00017,23.48788]
[1777433717022,39.72,76773.84,38.7,-0.44763,0.00017,23.48777]
[1777433722058,39.72,76773.76,38.7,-0.44764,0.00017,23.48784]
[1777433725554,39.72,76774.82,38.7,-0.44746,0.00017,23.48677]
[1777433725649,39.72,76774.82,38.7,-0.44746,0.00017,23.48677]
[1777433725681,39.72,76774.82,38.7,-0.44746,0.00017,23.48677]
[1777433725760,39.72,76774.82,38.7,-0.44746,0.00017,23.48677]
[1777433727093,39.72,76781.59,38.7,-0.44633,0.00017,23.47984]
[1777433729363,39.72,76786.4,38.7,-0.44552,0.00017,23.4748]
[1777433729391,39.72,76786.4,38.7,-0.44552,0.00017,23.4748]
[1777433729401,39.72,76787.15,38.7,-0.44539,0.00017,23.47401]
[1777433731565,39.72,76787.57,38.7,-0.44532,0.00017,23.47356]
[1777433731595,39.72,76794.3,38.7,-0.44419,0.00017,23.46253]
[1777433731938,39.72,76794.3,38.7,-0.44419,0.00017,23.46253]
[1777433731957,39.72,76794.3,38.7,-0.44419,0.00017,23.46253]
[1777433734277,39.72,76795.57,38.7,-0.44398,0.00017,23.46113]
[1777433738451,39.71,76798.9,38.7,-0.44341,0.00017,23.45743]
[1777433740566,39.71,76799.16,38.7,-0.44337,0.00017,23.45712]
[1777433745871,39.71,76803.53,38.7,-0.44263,0.00017,23.45219]
[1777433745874,39.71,76803.53,38.7,-0.44263,0.00017,23.45219]
[1777433747864,39.71,76809.66,38.7,-0.44161,0.00017,23.44518]
[1777433750856,39.7,76811.58,38.7,-0.44128,0.00017,23.44294]
[1777433750857,39.7,76811.58,38.7,-0.44128,0.00017,23.44294]
[1777433752320,39.7,76804.45,38.7,-0.44248,0.00017,23.45113]
[1777433756602,39.71,76806.06,38.7,-0.44221,0.00017,23.44931]
[1777433757420,39.71,76805.6,38.7,-0.44229,0.00017,23.44984]
[1777433757434,39.71,76816.46,38.7,-0.44047,0.00017,23.43723]
[1777433758166,39.71,76816.46,38.7,-0.44047,0.00017,23.43723]
[1777433760324,39.71,76807.16,38.7,-0.44203,0.00017,23.44807]
[1777433763590,39.71,76805.82,38.7,-0.44225,0.00017,23.44961]
[1777433765744,39.71,76815.42,38.7,-0.44064,0.00017,23.43848]
[1777433769521,39.71,76815.93,38.7,-0.44056,0.00017,23.43787]
[1777433775914,39.71,76813.32,38.7,-0.44099,0.00017,23.44092]
[1777433780870,39.7,76811.85,38.7,-0.44124,0.00017,23.44263]
[1777433781256,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781292,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781346,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781373,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781591,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781824,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781905,39.7,76808.61,38.7,-0.44178,0.00017,23.44637]
[1777433781839,39.7,76822.53,38.7,-0.43945,0.00017,23.42995]
[1777433781936,39.7,76822.53,38.7,-0.43945,0.00017,23.42995]
[1777433782066,39.7,76822.53,38.7,-0.43945,0.00017,23.42995]
[1777433782105,39.7,76822.53,38.7,-0.43945,0.00017,23.42995]
[1777433782517,39.7,76822.53,38.7,-0.43945,0.00017,23.42995]
[1777433782654,39.7,76822.53,38.7,-0.43945,0.00017,23.42995]
[1777433782765,39.7,76849.35,38.7,-0.43497,0.00017,23.39605]
[1777433784273,39.7,76849.35,38.7,-0.43497,0.00017,23.39605]
[1777433784804,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785050,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785061,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785083,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785126,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785186,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785186,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785243,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785298,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785328,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785363,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785542,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785858,39.7,76849.82,38.7,-0.43489,0.00017,23.39536]
[1777433785886,39.69,76870.63,38.7,-0.43141,0.00017,23.36691]
[1777433786405,39.69,76870.63,38.7,-0.43141,0.00017,23.36691]
[1777433786826,39.69,76870.63,38.7,-0.43141,0.00017,23.36691]
[1777433786885,39.69,76877.62,38.7,-0.43025,0.00017,23.35697]
[1777433787908,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788329,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788512,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788587,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788605,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788641,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788658,39.69,76878.51,38.7,-0.43009,0.00017,23.35559]
[1777433788892,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789112,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789149,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789160,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789473,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789483,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789562,39.68,76897.32,38.7,-0.42695,0.00017,23.32773]
[1777433789720,39.68,76906.14,38.7,-0.42549,0.00017,23.31421]
[1777433790459,39.68,76906.14,38.7,-0.42549,0.00017,23.31421]
[1777433790866,39.68,76898.11,38.7,-0.42682,0.00017,23.32654]
[1777433791811,39.68,76898.11,38.7,-0.42682,0.00017,23.32654]
[1777433792149,39.68,76892.63,38.7,-0.42772,0.00017,23.33098]
[1777433792785,39.68,76892.63,38.7,-0.42772,0.00017,23.33098]
[1777433793272,39.69,76892.0,38.7,-0.42784,0.00017,23.33203]
[1777433793845,39.69,76892.0,38.7,-0.42784,0.00017,23.33203]
[1777433793913,39.69,76900.77,38.7,-0.42639,0.00017,23.31884]
[1777433794233,39.69,76900.77,38.7,-0.42639,0.00017,23.31884]
[1777433794237,39.69,76900.77,38.7,-0.42639,0.00017,23.31884]
[1777433794238,39.69,76900.77,38.7,-0.42639,0.00017,23.31884]
[1777433794308,39.69,76900.77,38.7,-0.42639,0.00017,23.31884]
[1777433795709,39.7,76893.8,38.7,-0.42755,0.00017,23.32945]
[1777433801631,39.72,76893.48,38.7,-0.42765,0.00017,23.3304]
[1777433802366,39.72,76893.48,38.7,-0.42765,0.00017,23.3304]
[1777433803701,39.73,76892.85,38.7,-0.42776,0.00017,23.33141]
[1777433803773,39.73,76892.85,38.7,-0.42776,0.00017,23.33141]
[1777433803786,39.73,76892.85,38.7,-0.42776,0.00017,23.33141]
[1777433803851,39.73,76892.85,38.7,-0.42776,0.00017,23.33141]
[1777433803904,39.73,76892.85,38.7,-0.42776,0.00017,23.33141]
[1777433804048,39.73,76893.39,38.7,-0.42767,0.00017,23.33066]
[1777433804125,39.73,76893.39,38.7,-0.42767,0.00017,23.33066]
[1777433804276,39.73,76893.39,38.7,-0.42767,0.00017,23.33066]
[1777433804283,39.73,76893.39,38.7,-0.42767,0.00017,23.33066]
[1777433804297,39.73,76893.39,38.7,-0.42767,0.00017,23.33066]
[1777433804373,39.73,76893.39,38.7,-0.42767,0.00017,23.33066]
[1777433804659,39.73,76893.39,38.7,-0.42766,0.00017,23.33056]
[1777433805666,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806189,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806264,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806277,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806308,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806466,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806476,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806633,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806640,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806907,39.73,76909.97,38.7,-0.42492,0.00017,23.30523]
[1777433806742,39.73,76922.05,38.7,-0.42291,0.00017,23.28595]
[1777433806967,39.73,76922.05,38.7,-0.42291,0.00017,23.28595]
[1777433807239,39.73,76922.05,38.7,-0.42291,0.00017,23.28595]
[1777433807714,39.73,76922.05,38.7,-0.42291,0.00017,23.28595]
[1777433807744,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433808197,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433808343,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433808737,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433808749,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433808784,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433808858,39.71,76931.08,38.7,-0.42139,0.00017,23.27092]
[1777433809091,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809155,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809165,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809241,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809437,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809724,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809857,39.7,76932.94,38.7,-0.42106,0.00017,23.26763]
[1777433809743,39.69,76954.08,38.7,-0.41755,0.00017,23.23147]
[1777433809992,39.69,76954.08,38.7,-0.41755,0.00017,23.23147]
[1777433810370,39.69,76954.08,38.7,-0.41755,0.00017,23.23147]
[1777433810654,39.69,76954.08,38.7,-0.41755,0.00017,23.23147]
[1777433810830,39.69,76954.08,38.7,-0.41755,0.00017,23.23147]
[1777433810968,39.68,76954.91,38.7,-0.4174,0.00017,23.22988]
[1777433811777,39.68,76954.91,38.7,-0.4174,0.00017,23.22988]
[1777433811834,39.69,76960.68,38.7,-0.41645,0.00017,23.21974]
[1777433811973,39.69,76960.68,38.7,-0.41645,0.00017,23.21974]
[1777433812199,39.69,76960.68,38.7,-0.41645,0.00017,23.21974]
[1777433812252,39.69,76960.68,38.7,-0.41645,0.00017,23.21974]
[1777433812893,39.69,76960.68,38.7,-0.41645,0.00017,23.21974]
[1777433814255,39.69,76959.82,38.7,-0.4166,0.00017,23.22138]
[1777433814857,39.69,76959.82,38.7,-0.4166,0.00017,23.22138]
[1777433815215,39.69,76956.0,38.7,-0.41724,0.00017,23.22815]
[1777433818130,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818189,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818567,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818582,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818799,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818908,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818936,39.7,76955.0,38.7,-0.41741,0.00017,23.23005]
[1777433818810,39.7,76946.57,38.7,-0.41881,0.00017,23.24467]
[1777433819101,39.7,76946.57,38.7,-0.41881,0.00017,23.24467]
[1777433819522,39.7,76946.57,38.7,-0.41881,0.00017,23.24467]
[1777433819772,39.7,76946.57,38.7,-0.41881,0.00017,23.24467]
[1777433819791,39.7,76937.31,38.7,-0.42034,0.00017,23.26039]
[1777433820628,39.7,76937.31,38.7,-0.42034,0.00017,23.26039]
[1777433820634,39.7,76937.31,38.7,-0.42034,0.00017,23.26039]
[1777433820643,39.7,76937.31,38.7,-0.42034,0.00017,23.26039]
[1777433820656,39.7,76937.31,38.7,-0.42034,0.00017,23.26039]
[1777433820762,39.7,76937.31,38.7,-0.42034,0.00017,23.26039]
[1777433821017,39.7,76937.33,38.7,-0.42034,0.00017,23.26032]
[1777433821858,39.7,76937.33,38.7,-0.42034,0.00017,23.26032]
[1777433821883,39.7,76949.32,38.7,-0.41835,0.00017,23.23991]
[1777433822359,39.7,76949.32,38.7,-0.41835,0.00017,23.23991]
[1777433822476,39.7,76949.32,38.7,-0.41835,0.00017,23.23991]
[1777433823884,39.7,76949.05,38.7,-0.4184,0.00017,23.24036]
[1777433824248,39.7,76947.43,38.7,-0.41866,0.00017,23.24313]
[1777433824822,39.7,76942.01,38.7,-0.41956,0.00017,23.25236]
[1777433826658,39.7,76943.59,38.7,-0.41929,0.00017,23.24966]
[1777433826673,39.7,76943.59,38.7,-0.41929,0.00017,23.24966]
[1777433826697,39.7,76943.59,38.7,-0.41929,0.00017,23.24966]
[1777433827150,39.69,76946.04,38.7,-0.41888,0.00017,23.24542]
[1777433827189,39.69,76946.04,38.7,-0.41888,0.00017,23.24542]
[1777433827196,39.69,76946.04,38.7,-0.41888,0.00017,23.24542]
[1777433827259,39.69,76946.04,38.7,-0.41888,0.00017,23.24542]
[1777433827636,39.69,76946.04,38.7,-0.41888,0.00017,23.24542]
[1777433828156,39.69,76946.03,38.7,-0.41888,0.00017,23.2454]
[1777433828211,39.69,76946.03,38.7,-0.41888,0.00017,23.2454]
[1777433829022,39.69,76947.89,38.7,-0.41857,0.00017,23.24216]
[1777433829666,39.69,76947.89,38.7,-0.41857,0.00017,23.24216]
[1777433833499,39.69,76948.92,38.7,-0.4184,0.00017,23.24032]
[1777433834972,39.69,76944.72,38.7,-0.41909,0.00017,23.24753]
[1777433835423,39.69,76944.72,38.7,-0.41909,0.00017,23.24753]
[1777433835429,39.69,76944.72,38.7,-0.41909,0.00017,23.24753]
[1777433835674,39.69,76944.72,38.7,-0.41909,0.00017,23.24753]
[1777433836288,39.69,76942.75,38.7,-0.41942,0.00017,23.25088]
[1777433836908,39.69,76934.73,38.7,-0.42074,0.00017,23.26439]
[1777433836999,39.69,76934.73,38.7,-0.42074,0.00017,23.26439]
[1777433838090,39.69,76931.99,38.7,-0.4212,0.00017,23.26893]
[1777433838563,39.69,76931.99,38.7,-0.4212,0.00017,23.26893]
[1777433838922,39.68,76926.2,38.7,-0.42215,0.00017,23.27845]
[1777433839929,39.68,76920.09,38.7,-0.42317,0.00017,23.28834]
[1777433843957,39.68,76913.29,38.7,-0.42429,0.00017,23.29913]
[1777433845116,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845118,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845230,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845284,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845356,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845423,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845444,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845510,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845538,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845567,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845699,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845834,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433845879,39.68,76914.39,38.7,-0.42411,0.00017,23.29738]
[1777433846090,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846132,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846209,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846408,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846446,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846584,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846620,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846633,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846655,39.68,76916.55,38.7,-0.42375,0.00017,23.29393]
[1777433846978,39.68,76957.13,38.7,-0.41702,0.00017,23.22584]
[1777433847985,39.68,76972.2,38.7,-0.41455,0.00017,23.19903]
[1777433848180,39.68,76972.2,38.7,-0.41455,0.00017,23.19903]
[1777433848440,39.68,76972.2,38.7,-0.41455,0.00017,23.19903]
[1777433848846,39.68,76972.2,38.7,-0.41455,0.00017,23.19903]
[1777433849043,39.68,76972.87,38.7,-0.41443,0.00016,23.19778]
[1777433850170,39.68,76975.32,38.7,-0.41403,0.00016,23.19331]
[1777433850520,39.68,76975.32,38.7,-0.41403,0.00016,23.19331]
[1777433850639,39.68,76985.74,38.7,-0.41231,0.00016,23.17401]
[1777433851636,39.68,76985.74,38.7,-0.41231,0.00016,23.17401]
[1777433851860,39.68,76985.74,38.7,-0.41231,0.00016,23.17401]
[1777433853026,39.69,76975.94,38.7,-0.41392,0.00016,23.18843]
[1777433854172,39.69,76975.94,38.7,-0.41392,0.00016,23.18843]
[1777433854186,39.69,76975.94,38.7,-0.41392,0.00016,23.18843]
[1777433854597,39.69,76975.94,38.7,-0.41392,0.00016,23.18843]
[1777433854949,39.69,76975.94,38.7,-0.41392,0.00016,23.18843]
[1777433856370,39.69,76971.07,38.7,-0.41473,0.00017,23.19735]
[1777433859259,39.69,76968.28,38.7,-0.41519,0.00017,23.20244]
[1777433863374,39.69,76969.03,38.7,-0.41507,0.00017,23.20115]
[1777433863601,39.69,76969.03,38.7,-0.41507,0.00017,23.20115]
[1777433863629,39.69,76969.03,38.7,-0.41507,0.00017,23.20115]
[1777433863853,39.69,76969.03,38.7,-0.41507,0.00017,23.20115]
[1777433863875,39.69,76969.03,38.7,-0.41507,0.00017,23.20115]
[1777433864792,39.69,76968.17,38.7,-0.41522,0.00017,23.20273]
[1777433864864,39.7,76976.3,38.7,-0.41388,0.00016,23.18796]
[1777433866158,39.7,76976.3,38.7,-0.41388,0.00016,23.18796]
[1777433866240,39.7,76976.3,38.7,-0.41388,0.00016,23.18796]
[1777433866268,39.7,76975.87,38.7,-0.41395,0.00016,23.18879]
[1777433868507,39.7,76976.02,38.7,-0.41393,0.00016,23.18852]
[1777433868576,39.7,76979.23,38.7,-0.4134,0.00016,23.18263]
[1777433875031,39.7,76971.67,38.7,-0.41466,0.00016,23.19658]
[1777433880222,39.71,76973.33,38.7,-0.41439,0.00016,23.19367]
[1777433885257,39.71,76971.09,38.7,-0.41477,0.00016,23.19782]
[1777433890292,39.71,76969.49,38.7,-0.41504,0.00016,23.20079]
[1777433892469,39.71,76970.19,38.7,-0.41492,0.00016,23.19954]
[1777433892566,39.71,76970.19,38.7,-0.41492,0.00016,23.19954]
[1777433892578,39.71,76970.19,38.7,-0.41492,0.00016,23.19954]
[1777433892585,39.71,76970.19,38.7,-0.41492,0.00016,23.19954]
[1777433892625,39.71,76970.19,38.7,-0.41492,0.00016,23.19954]
[1777433892634,39.71,76970.19,38.7,-0.41492,0.00016,23.19954]
[1777433892680,39.72,76981.06,38.7,-0.41313,0.00016,23.17969]
[1777433894138,39.72,76981.06,38.7,-0.41313,0.00016,23.17971]
[1777433894795,39.72,76989.51,38.7,-0.41174,0.00016,23.16395]
[1777433895117,39.72,76989.51,38.7,-0.41174,0.00016,23.16395]
[1777433896334,39.72,76978.37,38.7,-0.41358,0.00016,23.18474]
[1777433901214,39.72,76974.51,38.7,-0.41422,0.00016,23.19186]
[1777433901369,39.72,76974.3,38.7,-0.41426,0.00016,23.19226]
[1777433907046,39.73,76972.69,38.7,-0.41454,0.00016,23.19541]
[1777433907502,39.73,76967.61,38.7,-0.41538,0.00016,23.2046]
[1777433907749,39.73,76967.61,38.7,-0.41538,0.00016,23.2046]
[1777433907806,39.74,76979.57,38.7,-0.41342,0.00016,23.18296]
[1777433910035,39.75,76979.57,38.7,-0.41343,0.00016,23.18319]
[1777433910067,39.75,76979.57,38.7,-0.41343,0.00016,23.18319]
[1777433910661,39.76,76978.64,38.7,-0.4136,0.00016,23.18511]
[1777433910759,39.76,76977.25,38.7,-0.41383,0.00016,23.18767]
[1777433912338,39.76,76976.43,38.7,-0.41396,0.00016,23.18535]
[1777433912358,39.76,76976.43,38.7,-0.41396,0.00016,23.18535]
[1777433912446,39.76,76976.33,38.7,-0.41398,0.00016,23.18554]
[1777433914460,39.76,76966.25,38.7,-0.41564,0.00016,23.2038]
[1777433917478,39.76,76965.58,38.7,-0.41575,0.00016,23.20501]
[1777433919303,39.76,76968.06,38.7,-0.41534,0.00016,23.20059]
[1777433919495,39.76,76968.58,38.7,-0.41526,0.00016,23.19967]
[1777433922751,39.76,76970.9,38.7,-0.41488,0.00016,23.19558]
[1777433922754,39.76,76970.9,38.7,-0.41488,0.00016,23.19558]
[1777433922799,39.77,76970.51,38.7,-0.41495,0.00016,23.19629]
[1777433926126,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433926130,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433926139,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433926279,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433926288,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433926314,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433926332,39.77,76968.73,38.7,-0.41524,0.00016,23.19954]
[1777433927550,39.77,76960.63,38.7,-0.41658,0.00016,23.21398]
[1777433928327,39.77,76960.63,38.7,-0.41658,0.00016,23.21398]
[1777433928353,39.77,76960.63,38.7,-0.41658,0.00016,23.21398]
[1777433928641,39.77,76960.63,38.7,-0.41658,0.00016,23.21398]
[1777433928740,39.77,76951.3,38.7,-0.41812,0.00017,23.23029]
[1777433930117,39.77,76951.23,38.7,-0.41813,0.00017,23.23042]
[1777433930125,39.77,76951.23,38.7,-0.41813,0.00017,23.23042]
[1777433935607,39.77,76951.53,38.7,-0.41809,0.00017,23.23]
[1777433940905,39.78,76951.78,38.7,-0.41806,0.00017,23.22963]
[1777433942406,39.78,76951.81,38.7,-0.41805,0.00017,23.22961]
[1777433945647,39.78,76955.26,38.7,-0.41749,0.00016,23.22366]
[1777433945685,39.78,76955.26,38.7,-0.41749,0.00016,23.22366]
[1777433945757,39.78,76955.26,38.7,-0.41749,0.00016,23.22366]
[1777433945831,39.78,76967.74,38.7,-0.41543,0.00016,23.20161]
[1777433951719,39.78,76969.14,38.7,-0.41521,0.00016,23.19916]
[1777433956753,39.79,76969.14,38.7,-0.41521,0.00016,23.19922]
[1777433957930,39.79,76969.14,38.7,-0.41521,0.00016,23.19922]
[1777433957979,39.79,76969.14,38.7,-0.41521,0.00016,23.19922]
[1777433958097,39.79,76969.14,38.7,-0.41521,0.00016,23.19922]
[1777433958278,39.79,76969.71,38.7,-0.41512,0.00016,23.1982]
[1777433959356,39.79,76970.2,38.7,-0.41504,0.00016,23.19733]
[1777433959775,39.8,76983.85,38.7,-0.41281,0.00016,23.17262]
[1777433960186,39.8,76983.85,38.7,-0.41281,0.00016,23.17262]
[1777433960335,39.8,76983.85,38.7,-0.41281,0.00016,23.17262]
[1777433961965,39.81,76984.03,38.7,-0.4128,0.00016,23.17253]
[1777433962050,39.82,76978.55,38.7,-0.41372,0.00016,23.18287]
[1777433962404,39.82,76978.55,38.7,-0.41372,0.00016,23.18287]
[1777433962579,39.82,76978.55,38.7,-0.41372,0.00016,23.18287]
[1777433962796,39.82,76978.55,38.7,-0.41372,0.00016,23.18288]
[1777433967831,39.82,76982.08,38.7,-0.41315,0.00016,23.1765]
[1777433970252,39.82,76982.3,38.7,-0.41311,0.00016,23.17614]
[1777433970309,39.82,76982.3,38.7,-0.41311,0.00016,23.17614]
[1777433970515,39.82,76982.3,38.7,-0.41311,0.00016,23.17614]
[1777433970753,39.82,76982.3,38.7,-0.41311,0.00016,23.17614]
[1777433970861,39.82,76982.3,38.7,-0.41311,0.00016,23.17614]
[1777433970885,39.82,76982.3,38.7,-0.41311,0.00016,23.17614]
[1777433970973,39.82,76986.79,38.7,-0.41238,0.00016,23.16783]
[1777433974172,39.84,76988.28,38.7,-0.41215,0.00016,23.16163]
[1777433975281,39.85,76986.6,38.7,-0.41245,0.00016,23.16498]
[1777433975891,39.85,76986.41,38.7,-0.41248,0.00016,23.16535]
[1777433976897,39.85,76979.31,38.7,-0.41365,0.00016,23.17848]
[1777433977410,39.85,76979.31,38.7,-0.41365,0.00016,23.17848]
[1777433977904,39.85,76979.28,38.7,-0.41365,0.00016,23.17855]
[1777433979402,39.85,76978.79,38.7,-0.41373,0.00016,23.17945]
[1777433979858,39.85,76978.79,38.7,-0.41373,0.00016,23.17945]
[1777433979959,39.85,76977.41,38.7,-0.41396,0.00016,23.18198]
[1777433985960,39.86,76975.8,38.7,-0.41423,0.00016,23.185]
[1777433989104,39.86,76972.78,38.7,-0.41473,0.00016,23.19049]
[1777433989989,39.86,76965.5,38.7,-0.41593,0.00016,23.20355]
[1777433990276,39.86,76965.5,38.7,-0.41593,0.00016,23.20355]
[1777433990284,39.86,76965.5,38.7,-0.41593,0.00016,23.20355]
[1777433990381,39.86,76965.5,38.7,-0.41593,0.00016,23.20355]
[1777433996031,39.86,76960.83,38.7,-0.4167,0.00016,23.21181]
[1777434000305,39.86,76955.93,38.7,-0.4175,0.00016,23.22034]
[1777434000701,39.86,76955.93,38.7,-0.4175,0.00016,23.22034]
[1777434001017,39.86,76955.93,38.7,-0.4175,0.00016,23.22034]
[1777434001080,39.86,76955.93,38.7,-0.4175,0.00016,23.22034]
[1777434001174,39.86,76955.93,38.7,-0.4175,0.00016,23.22034]
[1777434001206,39.86,76952.31,38.7,-0.4181,0.00016,23.2266]
[1777434002088,39.86,76952.31,38.7,-0.4181,0.00016,23.2266]
[1777434002141,39.86,76936.15,38.7,-0.42076,0.00016,23.25393]
[1777434002216,39.86,76936.15,38.7,-0.42076,0.00016,23.25393]
[1777434003226,39.86,76936.15,38.7,-0.42076,0.00016,23.25391]
[1777434003263,39.86,76936.15,38.7,-0.42076,0.00016,23.25391]
[1777434003275,39.86,76936.15,38.7,-0.42076,0.00016,23.25391]
[1777434003485,39.86,76936.15,38.7,-0.42076,0.00016,23.25391]
[1777434004592,39.85,76935.02,38.7,-0.42094,0.00017,23.25577]
[1777434004841,39.85,76935.02,38.7,-0.42094,0.00017,23.25577]
[1777434005094,39.85,76948.36,38.7,-0.41874,0.00016,23.23332]
[1777434007082,39.85,76951.28,38.7,-0.41826,0.00016,23.22831]
[1777434007114,39.85,76951.28,38.7,-0.41826,0.00016,23.22831]
[1777434007135,39.85,76951.28,38.7,-0.41826,0.00016,23.22831]
[1777434009121,39.85,76939.8,38.7,-0.42015,0.00016,23.24776]
[1777434013150,39.85,76933.65,38.7,-0.42116,0.00017,23.25792]
[1777434014420,39.85,76933.65,38.7,-0.42116,0.00017,23.25792]
[1777434021145,39.84,76932.9,38.7,-0.42128,0.00017,23.25905]
[1777434021156,39.84,76932.9,38.7,-0.42128,0.00017,23.25905]
[1777434025789,39.84,76927.07,38.7,-0.42223,0.00017,23.26845]
[1777434031278,39.83,76925.81,38.7,-0.42242,0.00017,23.26656]
[1777434036313,39.83,76927.93,38.7,-0.42206,0.00017,23.26301]
[1777434041350,39.82,76929.87,38.7,-0.42173,0.00017,23.25974]
[1777434044370,39.82,76935.79,38.7,-0.42074,0.00017,23.24992]
[1777434047394,39.81,76930.24,38.7,-0.42166,0.00017,23.25903]
[1777434052430,39.81,76924.71,38.7,-0.42256,0.00017,23.26795]
[1777434057037,39.81,76924.65,38.7,-0.42257,0.00017,23.26798]
[1777434059056,39.8,76921.14,38.7,-0.42314,0.00017,23.27359]
[1777434060767,39.8,76916.19,38.7,-0.42396,0.00017,23.28144]
[1777434066098,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066184,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066198,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066207,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066234,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066237,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066242,39.8,76914.87,38.7,-0.42417,0.00017,23.28345]
[1777434066657,39.8,76915.39,38.7,-0.42408,0.00017,23.28261]
[1777434068595,39.79,76910.36,38.7,-0.42491,0.00017,23.29049]
[1777434074590,39.79,76912.28,38.7,-0.42459,0.00017,23.28741]
[1777434079625,39.79,76912.63,38.7,-0.42453,0.00017,23.2868]
[1777434082458,39.79,76912.58,38.7,-0.42453,0.00017,23.28685]
[1777434082646,39.79,76912.7,38.7,-0.42451,0.00017,23.28665]
[1777434086574,39.78,76912.01,38.7,-0.42462,0.00017,23.28768]
[1777434086577,39.78,76912.01,38.7,-0.42462,0.00017,23.28768]
[1777434086677,39.78,76911.9,38.7,-0.42464,0.00017,23.28783]
[1777434089701,39.78,76912.0,38.7,-0.42462,0.00017,23.28765]
[1777434089774,39.78,76912.0,38.7,-0.42462,0.00017,23.28765]
[1777434089780,39.78,76912.0,38.7,-0.42462,0.00017,23.28765]
[1777434089857,39.78,76912.0,38.7,-0.42462,0.00017,23.28765]
[1777434090017,39.78,76912.0,38.7,-0.42462,0.00017,23.28765]
[1777434090220,39.78,76912.0,38.7,-0.42462,0.00017,23.28765]
[1777434090858,39.78,76912.42,38.7,-0.42455,0.00017,23.28698]
[1777434090935,39.78,76912.42,38.7,-0.42455,0.00017,23.28698]
[1777434090982,39.78,76942.23,38.7,-0.41961,0.00017,23.23832]
[1777434091891,39.78,76942.23,38.7,-0.41961,0.00017,23.23832]
[1777434092130,39.78,76942.23,38.7,-0.41961,0.00017,23.23832]
[1777434092138,39.78,76942.23,38.7,-0.41961,0.00017,23.23832]
[1777434092225,39.78,76941.91,38.7,-0.41965,0.00017,23.23502]
[1777434093870,39.78,76941.91,38.7,-0.41965,0.00017,23.23501]
[1777434094172,39.78,76941.91,38.7,-0.41965,0.00017,23.23501]
[1777434094968,39.78,76942.22,38.7,-0.4196,0.00017,23.23448]
[1777434095873,39.78,76939.34,38.7,-0.42008,0.00017,23.23933]
[1777434096933,39.78,76939.16,38.7,-0.42011,0.00017,23.23962]
[1777434096949,39.78,76939.16,38.7,-0.42011,0.00017,23.23962]
[1777434098758,39.77,76931.62,38.7,-0.42135,0.00017,23.25213]
[1777434103794,39.77,76929.11,38.7,-0.42176,0.00017,23.25617]
[1777434106814,39.77,76936.81,38.7,-0.42048,0.00017,23.24338]
[1777434110919,39.76,76936.26,38.7,-0.42057,0.00017,23.24426]
[1777434111942,39.76,76936.46,38.7,-0.42053,0.00017,23.24391]
[1777434111989,39.76,76936.46,38.7,-0.42053,0.00017,23.24391]
[1777434111996,39.76,76936.46,38.7,-0.42053,0.00017,23.24391]
[1777434112858,39.76,76936.48,38.7,-0.42053,0.00017,23.24387]
[1777434113899,39.76,76941.71,38.7,-0.41966,0.00017,23.23507]
[1777434115933,39.76,76942.48,38.7,-0.41953,0.00017,23.23375]
[1777434117009,39.76,76943.89,38.7,-0.4193,0.00017,23.23135]
[1777434122926,39.76,76945.69,38.7,-0.419,0.00017,23.22823]
[1777434127962,39.76,76947.14,38.7,-0.41876,0.00017,23.22573]
[1777434137025,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137325,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137339,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137373,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137424,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137563,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137634,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137670,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137894,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137940,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434137948,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434138071,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434138153,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434138187,39.76,76946.15,38.7,-0.41892,0.00017,23.22738]
[1777434138277,39.76,76990.94,38.7,-0.41153,0.00016,23.1468]
[1777434138434,39.76,76990.94,38.7,-0.41153,0.00016,23.1468]
[1777434138663,39.76,76990.94,38.7,-0.41153,0.00016,23.1468]
[1777434138807,39.76,76990.94,38.7,-0.41153,0.00016,23.1468]
[1777434139067,39.76,76990.94,38.7,-0.41153,0.00016,23.1468]
[1777434139137,39.76,77013.11,38.7,-0.40789,0.00016,23.10397]
[1777434139392,39.76,77013.11,38.7,-0.40789,0.00016,23.10397]
[1777434139404,39.76,77013.11,38.7,-0.40789,0.00016,23.10397]
[1777434139991,39.76,77013.11,38.7,-0.40789,0.00016,23.10397]
[1777434140052,39.75,77014.77,38.7,-0.40761,0.00016,23.10066]
[1777434140837,39.75,77014.77,38.7,-0.40761,0.00016,23.10066]
[1777434142022,39.75,77014.77,38.7,-0.40761,0.00016,23.10063]
[1777434142217,39.75,77014.77,38.7,-0.40761,0.00016,23.10063]
[1777434142360,39.75,77018.26,38.7,-0.40704,0.00016,23.09365]
[1777434142466,39.75,77018.26,38.7,-0.40704,0.00016,23.09365]
[1777434142790,39.75,77018.26,38.7,-0.40704,0.00016,23.09365]
[1777434142817,39.75,77018.26,38.7,-0.40704,0.00016,23.09365]
[1777434144416,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434144461,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434144478,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434144532,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434144690,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434144709,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434144857,39.75,77022.36,38.7,-0.40636,0.00016,23.08539]
[1777434146088,39.75,77032.47,38.7,-0.4047,0.00016,23.06487]
[1777434146334,39.75,77032.47,38.7,-0.4047,0.00016,23.06487]
[1777434147539,39.75,77035.42,38.7,-0.40422,0.00016,23.05876]
[1777434148525,39.75,77033.09,38.7,-0.4046,0.00016,23.06355]
[1777434148544,39.75,77033.09,38.7,-0.4046,0.00016,23.06355]
[1777434150142,39.75,77031.87,38.7,-0.4048,0.00016,23.06605]
[1777434150171,39.75,77031.87,38.7,-0.4048,0.00016,23.06605]
[1777434150255,39.75,77021.2,38.7,-0.40655,0.00016,23.08767]
[1777434151262,39.75,77021.2,38.7,-0.40655,0.00016,23.08767]
[1777434151529,39.75,77016.74,38.7,-0.40727,0.00016,23.09272]
[1777434151563,39.75,77016.74,38.7,-0.40727,0.00016,23.09272]
[1777434152258,39.75,77016.74,38.7,-0.40727,0.00016,23.09272]
[1777434152130,39.75,77016.74,38.7,-0.40726,0.00016,23.09271]
[1777434153137,39.75,77025.64,38.7,-0.4058,0.00016,23.07482]
[1777434154322,39.75,77025.64,38.7,-0.4058,0.00016,23.07482]
[1777434157617,39.74,77025.09,38.7,-0.40588,0.00016,23.07574]
[1777434159870,39.74,77023.77,38.7,-0.40609,0.00016,23.07837]
[1777434159987,39.74,77023.77,38.7,-0.40609,0.00016,23.07837]
[1777434160041,39.74,77023.77,38.7,-0.40609,0.00016,23.07837]
[1777434160096,39.74,77023.77,38.7,-0.40609,0.00016,23.07837]
[1777434160149,39.74,77023.77,38.7,-0.40609,0.00016,23.07837]
[1777434160192,39.74,77009.75,38.7,-0.40839,0.00016,23.10627]
[1777434162200,39.74,77000.62,38.7,-0.40989,0.00016,23.12402]
[1777434162808,39.74,77000.62,38.7,-0.40989,0.00016,23.12402]
[1777434163538,39.74,76996.87,38.7,-0.41051,0.00016,23.1312]
[1777434163540,39.74,76996.87,38.7,-0.41051,0.00016,23.1312]
[1777434169075,39.73,76994.17,38.7,-0.41094,0.00016,23.13625]
[1777434169232,39.73,76994.17,38.7,-0.41094,0.00016,23.13625]
[1777434169315,39.73,76994.17,38.7,-0.41094,0.00016,23.13625]
[1777434171643,39.73,76987.26,38.7,-0.41208,0.00016,23.14927]
[1777434171654,39.73,76987.26,38.7,-0.41208,0.00016,23.14927]
[1777434171968,39.73,76987.26,38.7,-0.41208,0.00016,23.14927]
[1777434172020,39.73,76987.26,38.7,-0.41208,0.00016,23.14927]
[1777434172034,39.73,76987.26,38.7,-0.41208,0.00016,23.14927]
[1777434172217,39.73,76987.26,38.7,-0.41208,0.00016,23.14927]
[1777434172270,39.73,76986.97,38.7,-0.41213,0.00016,23.1498]
[1777434173278,39.73,76964.81,38.7,-0.41578,0.00017,23.19039]
[1777434173968,39.73,76964.81,38.7,-0.41578,0.00017,23.19039]
[1777434174035,39.73,76964.81,38.7,-0.41578,0.00017,23.19039]
[1777434174117,39.73,76964.81,38.7,-0.41578,0.00017,23.19039]
[1777434174688,39.73,76962.22,38.7,-0.41621,0.00017,23.19501]
[1777434174779,39.73,76962.22,38.7,-0.41621,0.00017,23.19501]
[1777434176184,39.73,76961.09,38.7,-0.4164,0.00017,23.19702]
[1777434180771,39.73,76960.0,38.7,-0.41658,0.00017,23.19897]
[1777434181334,39.73,76960.51,38.7,-0.41649,0.00017,23.19807]
[1777434182341,39.73,76968.11,38.7,-0.41524,0.00017,23.18451]
[1777434184183,39.73,76968.28,38.7,-0.41521,0.00017,23.18421]
[1777434184275,39.73,76968.28,38.7,-0.41521,0.00017,23.18421]
[1777434184435,39.73,76969.45,38.7,-0.41502,0.00017,23.1821]
[1777434186121,39.73,76971.5,38.7,-0.41468,0.00016,23.17837]
[1777434186126,39.73,76980.15,38.7,-0.41325,0.00016,23.16253]
[1777434186834,39.73,76980.15,38.7,-0.41325,0.00016,23.16253]
[1777434189390,39.73,76991.01,38.7,-0.41146,0.00016,23.14218]
[1777434191244,39.73,76991.01,38.7,-0.41146,0.00016,23.14218]
[1777434192552,39.73,76990.38,38.7,-0.41156,0.00016,23.14336]
[1777434192639,39.73,76990.38,38.7,-0.41156,0.00016,23.14336]
[1777434193037,39.73,76990.38,38.7,-0.41156,0.00016,23.14336]
[1777434193584,39.73,76992.19,38.7,-0.41126,0.00016,23.13993]
[1777434193937,39.73,76992.19,38.7,-0.41126,0.00016,23.13993]
[1777434194192,39.73,76992.19,38.7,-0.41126,0.00016,23.13993]
[1777434195198,39.73,76997.22,38.7,-0.41044,0.00016,23.13034]
[1777434195223,39.73,76997.22,38.7,-0.41044,0.00016,23.13034]
[1777434195315,39.73,76997.22,38.7,-0.41044,0.00016,23.13034]
[1777434196442,39.73,76986.04,38.7,-0.41228,0.00016,23.1515]
[1777434201476,39.73,76983.25,38.7,-0.41273,0.00016,23.15665]
[1777434203529,39.73,76982.65,38.7,-0.41283,0.00016,23.15776]
[1777434207997,39.72,76986.15,38.7,-0.41225,0.00016,23.15118]
[1777434209764,39.72,76987.77,38.7,-0.41198,0.00016,23.14813]
[1777434209857,39.72,76995.21,38.7,-0.41075,0.00016,23.134]
[1777434210409,39.72,76995.21,38.7,-0.41075,0.00016,23.134]
[1777434210540,39.72,76995.2,38.7,-0.41075,0.00016,23.13402]
[1777434215575,39.72,76994.37,38.7,-0.41088,0.00016,23.1317]
[1777434220439,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434220827,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434220863,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434220888,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434221169,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434221264,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434221350,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434221394,39.72,76997.82,38.7,-0.4103,0.00016,23.12505]
[1777434221366,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434221548,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434221929,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434221998,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434222068,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434222079,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434222303,39.72,76998.69,38.7,-0.41016,0.00016,23.12334]
[1777434222381,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434222755,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434222813,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434222942,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434223218,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434223237,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434223360,39.72,77042.64,38.7,-0.40294,0.00016,23.03501]
[1777434223353,39.71,77051.29,38.7,-0.40152,0.00016,23.01668]
[1777434223554,39.71,77051.29,38.7,-0.40152,0.00016,23.01668]
[1777434223952,39.71,77051.29,38.7,-0.40152,0.00016,23.01668]
[1777434224017,39.71,77051.29,38.7,-0.40152,0.00016,23.01668]
[1777434224031,39.71,77051.29,38.7,-0.40152,0.00016,23.01668]
[1777434224302,39.71,77051.29,38.7,-0.40152,0.00016,23.01668]
[1777434224340,39.7,77065.13,38.7,-0.39923,0.00016,22.98639]
[1777434225875,39.7,77065.13,38.7,-0.39923,0.00016,22.98639]
[1777434226032,39.7,77065.13,38.7,-0.39923,0.00016,22.98639]
[1777434226524,39.7,77063.12,38.7,-0.39956,0.00016,22.9908]
[1777434226737,39.7,77063.12,38.7,-0.39956,0.00016,22.9908]
[1777434227372,39.7,77063.12,38.7,-0.39956,0.00016,22.9908]
[1777434226788,39.7,77062.94,38.7,-0.39959,0.00016,22.99119]
[1777434230267,39.7,77063.24,38.7,-0.39954,0.00016,22.99051]
[1777434230595,39.7,77063.98,38.7,-0.39941,0.00016,22.98884]
[1777434230625,39.7,77063.98,38.7,-0.39941,0.00016,22.98884]
[1777434231359,39.7,77063.98,38.7,-0.39941,0.00016,22.98884]
[1777434231994,39.7,77063.98,38.7,-0.39941,0.00016,22.98884]
[1777434232382,39.7,77063.98,38.7,-0.39941,0.00016,22.98884]
[1777434232055,39.7,77071.11,38.7,-0.39825,0.00016,22.97316]
[1777434233948,39.7,77070.98,38.7,-0.39827,0.00016,22.97343]
[1777434234338,39.7,77070.98,38.7,-0.39827,0.00016,22.97343]
[1777434234384,39.7,77070.98,38.7,-0.39827,0.00016,22.97343]
[1777434237194,39.69,77067.99,38.7,-0.39874,0.00016,22.97983]
[1777434237996,39.69,77069.64,38.7,-0.39847,0.00016,22.97615]
[1777434238022,39.69,77069.64,38.7,-0.39847,0.00016,22.97615]
[1777434238368,39.69,77069.64,38.7,-0.39847,0.00016,22.97615]
[1777434239726,39.69,77070.6,38.7,-0.39831,0.00016,22.97401]
[1777434240938,39.69,77070.24,38.7,-0.39837,0.00016,22.97479]
[1777434241200,39.69,77070.24,38.7,-0.39837,0.00016,22.97479]
[1777434241988,39.69,77065.18,38.7,-0.39919,0.00016,22.98586]
[1777434242061,39.69,77070.91,38.7,-0.39826,0.00016,22.97327]
[1777434244528,39.69,77074.65,38.7,-0.39764,0.00016,22.96493]
[1777434245138,39.69,77074.65,38.7,-0.39764,0.00016,22.96493]
[1777434246714,39.69,77072.66,38.7,-0.39797,0.00016,22.96932]
[1777434246738,39.69,77072.66,38.7,-0.39797,0.00016,22.96932]
[1777434246781,39.69,77072.66,38.7,-0.39797,0.00016,22.96932]
[1777434246835,39.69,77069.94,38.7,-0.39841,0.00016,22.97531]
[1777434247732,39.69,77069.94,38.7,-0.39841,0.00016,22.97531]
[1777434247793,39.69,77069.94,38.7,-0.39841,0.00016,22.97531]
[1777434247799,39.69,77069.94,38.7,-0.39841,0.00016,22.97531]
[1777434247825,39.69,77069.94,38.7,-0.39841,0.00016,22.97531]
[1777434247844,39.7,77063.8,38.7,-0.39944,0.00016,22.98913]
[1777434248851,39.7,77057.03,38.7,-0.40056,0.00016,23.00407]
[1777434249565,39.7,77057.03,38.7,-0.40056,0.00016,23.00407]
[1777434250172,39.7,77057.03,38.7,-0.40056,0.00016,23.00407]
[1777434250291,39.7,77057.03,38.7,-0.40056,0.00016,23.00407]
[1777434250431,39.7,77057.03,38.7,-0.40056,0.00016,23.00407]
[1777434250371,39.71,77051.52,38.7,-0.40147,0.00016,23.01591]
[1777434250768,39.71,77051.52,38.7,-0.40147,0.00016,23.01591]
[1777434250789,39.71,77051.52,38.7,-0.40147,0.00016,23.01591]
[1777434250988,39.71,77051.52,38.7,-0.40147,0.00016,23.01591]
[1777434251100,39.71,77051.52,38.7,-0.40147,0.00016,23.01591]
[1777434251181,39.71,77051.52,38.7,-0.40147,0.00016,23.01591]
[1777434253461,39.71,77055.02,38.7,-0.40089,0.00016,23.00843]
[1777434256282,39.71,77054.46,38.7,-0.40099,0.00016,23.00965]
[1777434257969,39.71,77052.84,38.7,-0.40125,0.00016,23.01313]
[1777434259313,39.71,77051.91,38.7,-0.4014,0.00016,23.01512]
[1777434261194,39.71,77051.4,38.7,-0.40149,0.00016,23.01625]
[1777434261599,39.71,77054.09,38.7,-0.40106,0.00016,23.01058]
[1777434261601,39.71,77054.09,38.7,-0.40106,0.00016,23.01058]
[1777434261849,39.71,77054.09,38.7,-0.40106,0.00016,23.01058]
[1777434263956,39.71,77047.92,38.7,-0.40207,0.00016,23.02379]
[1777434265064,39.71,77047.92,38.7,-0.40207,0.00016,23.02379]
[1777434265904,39.71,77043.22,38.7,-0.40284,0.00016,23.03365]
[1777434269998,39.7,77037.15,38.7,-0.40381,0.00016,23.04604]
[1777434273987,39.7,77037.22,38.7,-0.40379,0.00016,23.04199]
[1777434274170,39.7,77037.22,38.7,-0.40379,0.00016,23.04199]
[1777434274222,39.7,77037.22,38.7,-0.40379,0.00016,23.04199]
[1777434274265,39.7,77036.7,38.7,-0.40387,0.00016,23.04306]
[1777434274859,39.7,77036.7,38.7,-0.40387,0.00016,23.04306]
[1777434280301,39.7,77042.07,38.7,-0.40299,0.00016,23.03187]
[1777434287119,39.7,77039.35,38.7,-0.40344,0.00016,23.03757]
[1777434292154,39.7,77036.86,38.7,-0.40384,0.00016,23.04274]
[1777434293346,39.7,77036.86,38.7,-0.40384,0.00016,23.04274]
[1777434293372,39.7,77029.41,38.7,-0.40507,0.00016,23.05808]
[1777434299256,39.7,77030.05,38.7,-0.40496,0.00016,23.0568]
[1777434299259,39.7,77030.05,38.7,-0.40496,0.00016,23.0568]
[1777434301737,39.7,77024.88,38.7,-0.40581,0.00016,23.06737]
[1777434301899,39.7,77024.88,38.7,-0.40581,0.00016,23.06737]
[1777434304238,39.7,77031.52,38.7,-0.40472,0.00016,23.05382]
[1777434309273,39.7,77036.12,38.7,-0.40397,0.00016,23.04437]
[1777434311791,39.7,77034.96,38.7,-0.40416,0.00016,23.04676]
[1777434313960,39.7,77033.15,38.7,-0.40446,0.00016,23.05049]
[1777434315456,39.7,77032.61,38.7,-0.40455,0.00016,23.05161]
[1777434315474,39.7,77032.61,38.7,-0.40455,0.00016,23.05161]
[1777434317284,39.7,77025.97,38.7,-0.40564,0.00016,23.06518]
[1777434317340,39.7,77017.05,38.7,-0.4071,0.00016,23.08313]
[1777434319064,39.7,77017.05,38.7,-0.4071,0.00016,23.08311]
[1777434320421,39.7,77016.67,38.7,-0.40716,0.00016,23.08384]
[1777434320443,39.7,77016.67,38.7,-0.40716,0.00016,23.08384]
[1777434320451,39.7,77016.67,38.7,-0.40716,0.00016,23.08384]
[1777434320522,39.7,77016.67,38.7,-0.40716,0.00016,23.08384]
[1777434322364,39.7,77007.85,38.7,-0.4086,0.00016,23.10121]
[1777434322901,39.7,77007.85,38.7,-0.4086,0.00016,23.10121]
[1777434324534,39.7,77005.68,38.7,-0.40895,0.00016,23.10539]
[1777434324569,39.7,77005.68,38.7,-0.40895,0.00016,23.10539]
[1777434326506,39.69,77003.77,38.7,-0.40927,0.00016,23.10908]
[1777434326815,39.69,77001.28,38.7,-0.40967,0.00016,23.11388]
[1777434326858,39.69,77001.28,38.7,-0.40967,0.00016,23.11388]
[1777434327297,39.69,77001.28,38.7,-0.40967,0.00016,23.11388]
[1777434327398,39.69,77000.92,38.7,-0.40973,0.00016,23.11455]
[1777434328405,39.69,76991.19,38.7,-0.41133,0.00016,23.13318]
[1777434328708,39.69,76991.19,38.7,-0.41133,0.00016,23.13318]
[1777434332195,39.69,76993.79,38.7,-0.41089,0.00016,23.12435]
[1777434332742,39.69,76993.19,38.7,-0.41099,0.00016,23.12548]
[1777434333440,39.69,76996.81,38.7,-0.41039,0.00016,23.11853]
[1777434335808,39.69,76998.29,38.7,-0.41014,0.00016,23.11561]
[1777434336462,39.68,76997.17,38.7,-0.41032,0.00016,23.11774]
[1777434336792,39.68,76997.17,38.7,-0.41032,0.00016,23.11774]
[1777434337469,39.68,76996.39,38.7,-0.41045,0.00016,23.1192]
[1777434339290,39.68,77000.74,38.7,-0.40973,0.00016,23.11079]
[1777434339298,39.68,77000.74,38.7,-0.40973,0.00016,23.11079]
[1777434339396,39.68,77000.74,38.7,-0.40973,0.00016,23.11079]
[1777434339482,39.68,76997.64,38.7,-0.41024,0.00016,23.11673]
[1777434341116,39.68,76996.84,38.7,-0.41037,0.00016,23.11827]
[1777434341198,39.68,76996.84,38.7,-0.41037,0.00016,23.11827]
[1777434346414,39.68,76993.14,38.7,-0.41098,0.00016,23.12536]
[1777434350000,39.68,76994.91,38.7,-0.41069,0.00016,23.12197]
[1777434350249,39.68,76994.91,38.7,-0.41069,0.00016,23.12197]
[1777434350420,39.68,76994.91,38.7,-0.41069,0.00016,23.12197]
[1777434350478,39.68,76994.73,38.7,-0.41072,0.00016,23.12231]
[1777434352121,39.68,76994.73,38.7,-0.41072,0.00016,23.12231]
[1777434352305,39.68,76994.73,38.7,-0.41072,0.00016,23.12231]
[1777434352345,39.68,77010.47,38.7,-0.40812,0.00016,23.09167]
[1777434353559,39.68,77010.47,38.7,-0.40812,0.00016,23.09167]
[1777434355882,39.68,77010.42,38.7,-0.40812,0.00016,23.09172]
[1777434355890,39.68,77007.86,38.7,-0.40854,0.00016,23.09673]
[1777434360633,39.67,77001.26,38.7,-0.40962,0.00016,23.10952]
[1777434362893,39.67,76999.05,38.7,-0.40999,0.00016,23.11377]
[1777434363123,39.67,76993.35,38.7,-0.41093,0.00016,23.12469]
[1777434368689,39.66,76988.65,38.7,-0.41169,0.00017,23.13342]
[1777434370175,39.66,76988.65,38.7,-0.41169,0.00017,23.13342]
[1777434370867,39.66,76987.83,38.7,-0.41182,0.00017,23.13494]
[1777434374498,39.66,76985.72,38.7,-0.41216,0.00017,23.13881]
[1777434374978,39.66,76985.55,38.7,-0.41218,0.00017,23.13906]
[1777434374991,39.66,76985.55,38.7,-0.41218,0.00017,23.13906]
[1777434375005,39.66,76985.55,38.7,-0.41218,0.00017,23.13906]
[1777434375039,39.66,76985.55,38.7,-0.41218,0.00017,23.13906]
[1777434375857,39.66,76984.58,38.7,-0.41234,0.00017,23.14088]
[1777434375959,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434376712,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434376725,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434376774,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434376781,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434377027,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434377062,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434377071,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434377292,39.65,76977.13,38.7,-0.41357,0.00017,23.1547]
[1777434379715,39.65,76976.03,38.7,-0.41375,0.00017,23.15667]
[1777434379780,39.65,76976.03,38.7,-0.41375,0.00017,23.15667]
[1777434386189,39.65,76978.95,38.7,-0.41326,0.00017,23.15118]
[1777434386846,39.65,76978.61,38.7,-0.41331,0.00017,23.1518]
[1777434388829,39.65,76966.52,38.7,-0.41531,0.00017,23.1739]
[1777434390018,39.65,76966.52,38.7,-0.41531,0.00017,23.1739]
[1777434392528,39.65,76965.29,38.7,-0.41552,0.00017,23.17612]
[1777434392570,39.65,76965.29,38.7,-0.41552,0.00017,23.17612]
[1777434392570,39.65,76965.29,38.7,-0.41552,0.00017,23.17612]
[1777434392632,39.65,76963.91,38.7,-0.41574,0.00017,23.17476]
[1777434392640,39.65,76963.91,38.7,-0.41574,0.00017,23.17476]
[1777434392857,39.65,76964.3,38.7,-0.41567,0.00017,23.17406]
[1777434393596,39.65,76964.3,38.7,-0.41567,0.00017,23.17406]
[1777434394837,39.65,76964.14,38.7,-0.4157,0.00017,23.17437]
[1777434394971,39.65,76964.14,38.7,-0.4157,0.00017,23.17437]
[1777434395052,39.65,76964.14,38.7,-0.4157,0.00017,23.17437]
[1777434395845,39.65,76961.17,38.7,-0.41619,0.00017,23.17969]
[1777434400915,39.65,76961.36,38.7,-0.41617,0.00017,23.17943]
[1777434406780,39.66,76961.31,38.7,-0.41618,0.00017,23.17958]
[1777434407691,39.66,76961.18,38.7,-0.4162,0.00017,23.17984]
[1777434411975,39.66,76961.25,38.7,-0.4162,0.00017,23.17976]
[1777434412079,39.66,76961.25,38.7,-0.4162,0.00017,23.17976]
[1777434413785,39.66,76953.84,38.7,-0.41743,0.00017,23.19287]
[1777434413912,39.66,76953.84,38.7,-0.41743,0.00017,23.19287]
[1777434413927,39.66,76953.84,38.7,-0.41743,0.00017,23.19287]
[1777434416305,39.66,76951.34,38.7,-0.41784,0.00017,23.19725]
[1777434422062,39.66,76957.08,38.7,-0.41689,0.00017,23.18724]
[1777434423225,39.66,76957.08,38.7,-0.41689,0.00017,23.18724]
[1777434423252,39.66,76957.08,38.7,-0.41689,0.00017,23.18724]
[1777434428638,39.67,76958.61,38.7,-0.41665,0.00017,23.1846]
[1777434428725,39.67,76958.61,38.7,-0.41665,0.00017,23.1846]
[1777434434146,39.67,76951.99,38.7,-0.41775,0.00017,23.19627]
[1777434438196,39.67,76950.4,38.7,-0.41801,0.00017,23.19904]
[1777434440554,39.67,76949.81,38.7,-0.41811,0.00017,23.20007]
[1777434440652,39.67,76948.45,38.7,-0.41833,0.00017,23.20243]
[1777434441479,39.67,76948.45,38.7,-0.41833,0.00017,23.20243]
[1777434441992,39.67,76944.3,38.7,-0.41902,0.00017,23.20957]
[1777434444830,39.67,76946.56,38.7,-0.41865,0.00017,23.20569]
[1777434444915,39.67,76946.56,38.7,-0.41865,0.00017,23.20569]
[1777434445411,39.67,76946.56,38.7,-0.41865,0.00017,23.20569]
[1777434445583,39.67,76956.37,38.7,-0.41702,0.00017,23.18858]
[1777434447237,39.67,76961.82,38.7,-0.41611,0.00017,23.1789]
[1777434448254,39.67,76961.82,38.7,-0.41611,0.00017,23.1789]
[1777434449294,39.66,76963.15,38.7,-0.41589,0.00017,23.1765]
[1777434454340,39.66,76962.72,38.7,-0.41594,0.00017,23.17331]
[1777434454419,39.66,76962.88,38.7,-0.41591,0.00017,23.17298]
[1777434458992,39.65,76961.5,38.7,-0.41614,0.00017,23.17537]
[1777434459320,39.65,76961.53,38.7,-0.41613,0.00017,23.1753]
[1777434463664,39.65,76964.11,38.7,-0.4157,0.00017,23.17061]
[1777434463718,39.65,76966.09,38.7,-0.41537,0.00017,23.16703]
[1777434468617,39.65,76967.34,38.7,-0.41515,0.00017,23.1647]
[1777434469407,39.64,76972.71,38.7,-0.41426,0.00017,23.1549]
[1777434469410,39.64,76972.71,38.7,-0.41426,0.00017,23.1549]
[1777434471404,39.64,76982.16,38.7,-0.4127,0.00017,23.13741]
[1777434472406,39.64,76982.16,38.7,-0.4127,0.00017,23.13741]
[1777434478340,39.64,76982.34,38.7,-0.41266,0.00017,23.13705]
[1777434485503,39.64,76985.57,38.7,-0.41213,0.00017,23.13094]
[1777434488349,39.64,76985.9,38.7,-0.41207,0.00017,23.13031]
[1777434488860,39.64,76985.19,38.7,-0.41219,0.00017,23.13164]
[1777434488887,39.64,76985.19,38.7,-0.41219,0.00017,23.13164]
[1777434488970,39.64,76985.19,38.7,-0.41219,0.00017,23.13164]
[1777434490539,39.64,76978.68,38.7,-0.41326,0.00017,23.14377]
[1777434493551,39.64,76976.23,38.7,-0.41367,0.00017,23.14828]
[1777434493609,39.64,76976.23,38.7,-0.41367,0.00017,23.14828]
[1777434493670,39.64,76976.1,38.7,-0.41369,0.00017,23.14851]
[1777434494710,39.64,76975.8,38.7,-0.41374,0.00017,23.14909]
[1777434495574,39.64,76968.67,38.7,-0.41492,0.00017,23.16213]
[1777434498577,39.64,76966.15,38.7,-0.41534,0.00017,23.16673]
[1777434504638,39.65,76964.54,38.7,-0.41562,0.00017,23.16973]
[1777434505851,39.65,76963.89,38.7,-0.41573,0.00017,23.17091]
[1777434505968,39.65,76963.89,38.7,-0.41573,0.00017,23.17091]
[1777434511686,39.65,76957.74,38.7,-0.41674,0.00017,23.17809]
[1777434516722,39.65,76956.29,38.7,-0.41698,0.00017,23.1807]
[1777434521970,39.65,76954.66,38.7,-0.41726,0.00017,23.1836]
[1777434527375,39.65,76953.82,38.7,-0.4174,0.00017,23.18511]
[1777434527443,39.65,76953.82,38.7,-0.4174,0.00017,23.18511]
[1777434529773,39.66,76953.5,38.7,-0.41745,0.00017,23.18569]
[1777434529776,39.66,76953.5,38.7,-0.41745,0.00017,23.18569]
[1777434530163,39.66,76953.5,38.7,-0.41745,0.00017,23.18569]
[1777434531224,39.66,76950.18,38.7,-0.418,0.00017,23.19149]
[1777434532453,39.66,76951.27,38.7,-0.41782,0.00017,23.1896]
[1777434532804,39.66,76952.2,38.7,-0.41767,0.00017,23.18798]
[1777434535424,39.66,76953.81,38.7,-0.4174,0.00017,23.18517]
[1777434536839,39.66,76955.96,38.7,-0.41705,0.00017,23.18141]
[1777434538218,39.66,76955.85,38.7,-0.41707,0.00017,23.18162]
[1777434540044,39.66,76956.97,38.7,-0.41688,0.00017,23.17966]
[1777434541538,39.66,76955.82,38.7,-0.41707,0.00017,23.18169]
[1777434541602,39.66,76957.17,38.7,-0.41685,0.00017,23.17933]
[1777434543916,39.66,76964.09,38.7,-0.4157,0.00017,23.16701]
[1777434547141,39.66,76964.14,38.7,-0.4157,0.00017,23.16692]
[1777434549110,39.66,76964.27,38.7,-0.41567,0.00017,23.16666]
[1777434549527,39.66,76964.27,38.7,-0.41567,0.00017,23.16666]
[1777434551123,39.65,76968.08,38.7,-0.41502,0.00017,23.15958]
[1777434552983,39.64,76974.61,38.7,-0.41393,0.00017,23.14745]
[1777434554106,39.64,76974.61,38.7,-0.41393,0.00017,23.14745]
[1777434554829,39.63,76976.92,38.7,-0.41353,0.00017,23.14307]
[1777434554954,39.63,76976.92,38.7,-0.41353,0.00017,23.14307]
[1777434554963,39.63,76976.92,38.7,-0.41353,0.00017,23.14307]
[1777434555000,39.63,76976.92,38.7,-0.41353,0.00017,23.14307]
[1777434557011,39.64,76967.4,38.7,-0.41512,0.00017,23.1606]
[1777434562047,39.64,76964.41,38.7,-0.41562,0.00017,23.16605]
[1777434567088,39.65,76964.76,38.7,-0.41557,0.00017,23.16548]
[1777434572201,39.65,76965.98,38.7,-0.41536,0.00017,23.15949]
[1777434572218,39.65,76965.98,38.7,-0.41536,0.00017,23.15949]
[1777434578164,39.65,76965.71,38.7,-0.41541,0.00017,23.16006]
[1777434583200,39.65,76965.27,38.7,-0.41549,0.00017,23.16091]
[1777434588234,39.66,76965.67,38.7,-0.41543,0.00017,23.16025]
[1777434593270,39.66,76965.77,38.7,-0.41541,0.00017,23.16013]
[1777434598305,39.66,76963.89,38.7,-0.41573,0.00017,23.16356]
[1777434599116,39.66,76963.89,38.7,-0.41573,0.00017,23.16356]
[1777434599124,39.66,76963.89,38.7,-0.41573,0.00017,23.16356]
[1777434599312,39.66,76963.84,38.7,-0.41574,0.00017,23.16366]
[1777434604408,39.66,76959.52,38.7,-0.41646,0.00017,23.17142]
[1777434604410,39.66,76959.52,38.7,-0.41646,0.00017,23.17142]
[1777434604419,39.66,76959.52,38.7,-0.41646,0.00017,23.17142]
[1777434604678,39.66,76959.52,38.7,-0.41646,0.00017,23.17142]
[1777434610390,39.67,76956.07,38.7,-0.41703,0.00017,23.17758]
[1777434614045,39.67,76955.8,38.7,-0.41708,0.00017,23.17807]
[1777434616329,39.67,76955.91,38.7,-0.41706,0.00017,23.17791]
[1777434617928,39.67,76954.44,38.7,-0.41731,0.00017,23.1805]
[1777434623480,39.67,76950.5,38.7,-0.41797,0.00017,23.18741]
[1777434624274,39.67,76950.5,38.7,-0.41797,0.00017,23.18741]
[1777434624300,39.67,76950.5,38.7,-0.41797,0.00017,23.18741]
[1777434624312,39.67,76950.5,38.7,-0.41797,0.00017,23.18741]
[1777434624681,39.67,76950.5,38.7,-0.41797,0.00017,23.18741]
[1777434625678,39.67,76949.91,38.7,-0.41806,0.00017,23.18844]
[1777434634558,39.67,76954.05,38.7,-0.41737,0.00017,23.17744]
[1777434639592,39.68,76954.48,38.7,-0.4173,0.00017,23.17673]
[1777434644628,39.68,76953.18,38.7,-0.41752,0.00017,23.17903]
[1777434650670,39.68,76951.45,38.7,-0.41781,0.00017,23.18208]
[1777434654836,39.68,76947.9,38.7,-0.4184,0.00017,23.18824]
[1777434656615,39.68,76945.02,38.7,-0.41888,0.00017,23.1932]
[1777434657052,39.68,76944.34,38.7,-0.41899,0.00017,23.19436]
[1777434658141,39.68,76943.51,38.7,-0.41913,0.00017,23.19578]
[1777434658156,39.68,76943.51,38.7,-0.41913,0.00017,23.19578]
[1777434659084,39.68,76941.92,38.7,-0.41939,0.00017,23.19849]
[1777434662311,39.68,76937.11,38.7,-0.42019,0.00017,23.20661]
[1777434666270,39.68,76935.48,38.7,-0.42045,0.00017,23.20932]
[1777434671818,39.67,76927.86,38.7,-0.42171,0.00017,23.22191]
[1777434676853,39.67,76925.98,38.7,-0.42202,0.00017,23.22494]
[1777434681888,39.67,76929.15,38.7,-0.42149,0.00017,23.21966]
[1777434683393,39.67,76929.15,38.7,-0.42149,0.00017,23.21966]
[1777434688934,39.66,76934.43,38.7,-0.42061,0.00017,23.21082]
[1777434688942,39.66,76934.43,38.7,-0.42061,0.00017,23.21082]
[1777434695987,39.66,76934.48,38.7,-0.42058,0.00017,23.20684]
[1777434697251,39.66,76934.48,38.7,-0.42058,0.00017,23.20684]
[1777434697257,39.66,76934.48,38.7,-0.42058,0.00017,23.20684]
[1777434697276,39.66,76934.48,38.7,-0.42058,0.00017,23.20684]
[1777434703038,39.66,76932.19,38.7,-0.42096,0.00017,23.21061]
[1777434708073,39.66,76927.58,38.7,-0.42172,0.00017,23.21819]
[1777434712265,39.65,76925.7,38.7,-0.42203,0.00017,23.22124]
[1777434712280,39.65,76925.7,38.7,-0.42203,0.00017,23.22124]
[1777434712303,39.65,76925.7,38.7,-0.42203,0.00017,23.22124]
[1777434712387,39.65,76925.7,38.7,-0.42203,0.00017,23.22124]
[1777434714766,39.65,76923.62,38.7,-0.42237,0.00017,23.22462]
[1777434717763,39.65,76922.22,38.7,-0.4226,0.00017,23.22685]
[1777434722783,39.65,76918.4,38.7,-0.42323,0.00017,23.23298]
[1777434728215,39.64,76924.0,38.7,-0.42229,0.00017,23.22381]
[1777434733248,39.64,76922.32,38.7,-0.42257,0.00017,23.22648]
[1777434738282,39.63,76921.92,38.7,-0.42263,0.00017,23.22706]
[1777434743318,39.63,76921.32,38.7,-0.42272,0.00017,23.22797]
[1777434748483,39.63,76920.51,38.7,-0.42285,0.00017,23.22924]
[1777434754396,39.63,76916.95,38.7,-0.42343,0.00017,23.23109]
[1777434759431,39.62,76916.55,38.7,-0.42349,0.00017,23.23169]
[1777434761228,39.62,76916.5,38.7,-0.4235,0.00017,23.23176]
[1777434766633,39.62,76912.65,38.7,-0.42414,0.00017,23.23788]
[1777434772522,39.62,76908.57,38.7,-0.42482,0.00017,23.24432]
[1777434774331,39.62,76907.33,38.7,-0.42503,0.00017,23.24627]
[1777434777591,39.62,76911.37,38.7,-0.42435,0.00017,23.2399]
[1777434784606,39.62,76914.87,38.7,-0.42377,0.00017,23.2343]
[1777434786630,39.62,76915.22,38.7,-0.42371,0.00017,23.23373]
[1777434792665,39.62,76921.12,38.7,-0.42272,0.00017,23.22416]
[1777434798704,39.61,76922.9,38.7,-0.42242,0.00017,23.22118]
[1777434803739,39.61,76923.86,38.7,-0.42225,0.00017,23.21954]
[1777434809781,39.6,76924.25,38.7,-0.42218,0.00017,23.21883]
[1777434814815,39.6,76922.62,38.7,-0.42244,0.00017,23.2176]
[1777434819851,39.6,76919.26,38.7,-0.42299,0.00017,23.22301]
[1777434824885,39.6,76917.66,38.7,-0.42325,0.00017,23.22555]
[1777434829921,39.59,76916.48,38.7,-0.42345,0.00017,23.22742]
[1777434835717,39.59,76916.0,38.7,-0.42353,0.00017,23.22817]
[1777434837913,39.59,76912.52,38.7,-0.42411,0.00017,23.23372]
[1777434842005,39.59,76922.01,38.7,-0.42252,0.00017,23.2184]
[1777434845716,39.59,76926.21,38.7,-0.42182,0.00017,23.21148]
[1777434849708,39.59,76929.32,38.7,-0.4213,0.00017,23.20631]
[1777434850725,39.59,76930.27,38.7,-0.42114,0.00017,23.20472]
[1777434851581,39.59,76930.71,38.7,-0.42106,0.00017,23.20398]
[1777434851613,39.59,76930.71,38.7,-0.42106,0.00017,23.20398]
[1777434852080,39.59,76931.33,38.7,-0.42096,0.00017,23.20295]
[1777434854979,39.58,76932.67,38.7,-0.42074,0.00017,23.20069]
[1777434854986,39.58,76932.67,38.7,-0.42074,0.00017,23.20069]
[1777434857947,39.58,76934.81,38.7,-0.42038,0.00017,23.19709]
[1777434858763,39.58,76935.84,38.7,-0.42021,0.00017,23.19535]
[1777434864159,39.58,76933.26,38.7,-0.42063,0.00017,23.19966]
[1777434870030,39.58,76932.84,38.7,-0.4207,0.00017,23.20034]
[1777434870472,39.58,76932.84,38.7,-0.4207,0.00017,23.20034]
[1777434879696,39.58,76934.32,38.7,-0.42044,0.00017,23.19398]
[1777434879728,39.58,76934.32,38.7,-0.42044,0.00017,23.19398]
[1777434879758,39.58,76934.32,38.7,-0.42044,0.00017,23.19398]
[1777434879936,39.58,76934.32,38.7,-0.42044,0.00017,23.19398]
[1777434880021,39.58,76934.32,38.7,-0.42044,0.00017,23.19398]
[1777434880207,39.58,76934.52,38.7,-0.42041,0.00017,23.19364]
[1777434880213,39.58,76934.52,38.7,-0.42041,0.00017,23.19364]
[1777434880511,39.58,76934.52,38.7,-0.42041,0.00017,23.19364]
[1777434880739,39.58,76934.52,38.7,-0.42041,0.00017,23.19364]
[1777434880928,39.58,76934.52,38.7,-0.42041,0.00017,23.19364]
[1777434880966,39.58,76950.97,38.7,-0.41767,0.00017,23.1654]
[1777434882223,39.58,76950.97,38.7,-0.41767,0.00017,23.1654]
[1777434883738,39.58,76954.57,38.7,-0.41707,0.00017,23.15909]
[1777434883968,39.58,76954.57,38.7,-0.41707,0.00017,23.15909]
[1777434887125,39.58,76954.42,38.7,-0.4171,0.00017,23.1594]
[1777434887505,39.58,76954.42,38.7,-0.4171,0.00017,23.1594]
[1777434887600,39.58,76958.02,38.7,-0.4165,0.00017,23.15304]
[1777434891868,39.58,76960.57,38.7,-0.41608,0.00017,23.14843]
[1777434891875,39.58,76960.57,38.7,-0.41608,0.00017,23.14843]
[1777434891891,39.58,76960.57,38.7,-0.41608,0.00017,23.14843]
[1777434893364,39.58,76953.59,38.7,-0.41723,0.00017,23.16078]
[1777434897746,39.58,76948.72,38.7,-0.41804,0.00017,23.1693]
[1777434897825,39.58,76948.72,38.7,-0.41804,0.00017,23.1693]
[1777434897963,39.58,76948.72,38.7,-0.41804,0.00017,23.1693]
[1777434898049,39.58,76947.77,38.7,-0.4182,0.00017,23.17095]
[1777434899406,39.58,76941.9,38.7,-0.41918,0.00017,23.18108]
[1777434904199,39.58,76940.5,38.7,-0.41941,0.00017,23.18348]
[1777434905588,39.58,76940.29,38.7,-0.41945,0.00017,23.18385]
[1777434911491,39.58,76936.07,38.7,-0.42015,0.00017,23.19102]
[1777434913082,39.58,76936.07,38.7,-0.42015,0.00017,23.19102]
[1777434922568,39.58,76933.82,38.7,-0.42052,0.00017,23.19478]
[1777434924261,39.58,76934.45,38.7,-0.42042,0.00017,23.19371]
[1777434928847,39.58,76932.65,38.7,-0.42072,0.00017,23.19672]
[1777434930461,39.58,76932.42,38.7,-0.42075,0.00017,23.1971]
[1777434933549,39.58,76931.59,38.7,-0.42088,0.00017,23.19463]
[1777434936656,39.57,76931.38,38.7,-0.42091,0.00017,23.19497]
[1777434942709,39.57,76925.59,38.7,-0.42187,0.00017,23.20453]
[1777434947746,39.57,76926.83,38.7,-0.42166,0.00017,23.20244]
[1777434952781,39.57,76925.33,38.7,-0.42191,0.00017,23.20487]
[1777434957445,39.57,76924.75,38.7,-0.422,0.00017,23.20579]
[1777434962851,39.56,76924.44,38.7,-0.42205,0.00017,23.20624]
[1777434971914,39.56,76924.56,38.7,-0.42202,0.00017,23.20596]
[1777434977957,39.55,76923.23,38.7,-0.42224,0.00017,23.20808]
[1777434982991,39.55,76920.88,38.7,-0.42263,0.00017,23.21187]
[1777434983822,39.55,76920.88,38.7,-0.42263,0.00017,23.21187]
[1777434984181,39.55,76920.88,38.7,-0.42263,0.00017,23.21187]
[1777434986013,39.55,76910.46,38.7,-0.42436,0.00017,23.22858]
[1777434991049,39.55,76906.58,38.7,-0.42501,0.00017,23.23093]
[1777434996086,39.55,76907.07,38.7,-0.42493,0.00017,23.23018]
[1777434998378,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434998618,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434998626,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434998639,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434998686,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434998755,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434998981,39.55,76906.79,38.7,-0.42497,0.00017,23.23063]
[1777434999728,39.55,76905.97,38.7,-0.42511,0.00017,23.23189]
[1777435000661,39.55,76901.53,38.7,-0.42585,0.00017,23.23879]
[1777435005939,39.54,76903.24,38.7,-0.42555,0.00017,23.23602]
[1777435007172,39.54,76903.59,38.7,-0.42549,0.00017,23.23545]
[1777435012198,39.54,76899.63,38.7,-0.42614,0.00017,23.24147]
[1777435015555,39.53,76898.54,38.7,-0.42632,0.00017,23.24309]
[1777435018042,39.53,76901.67,38.7,-0.42579,0.00017,23.23821]
[1777435023274,39.52,76903.4,38.7,-0.42549,0.00017,23.23538]
[1777435024323,39.52,76903.4,38.7,-0.42549,0.00017,23.23538]
[1777435028707,39.52,76904.95,38.7,-0.42522,0.00017,23.23286]
[1777435035360,39.51,76908.78,38.7,-0.42456,0.00017,23.22662]
[1777435037681,39.5,76908.35,38.7,-0.42463,0.00017,23.22727]
[1777435038211,39.5,76908.35,38.7,-0.42463,0.00017,23.22727]
[1777435045289,39.5,76911.94,38.7,-0.42402,0.00017,23.22143]
[1777435046660,39.5,76912.04,38.7,-0.424,0.00017,23.22125]
[1777435053486,39.49,76912.88,38.7,-0.42384,0.00017,23.21596]
[1777435057869,39.49,76913.14,38.7,-0.42379,0.00017,23.2155]
[1777435063556,39.48,76913.25,38.7,-0.42377,0.00017,23.21523]
[1777435064563,39.48,76920.48,38.7,-0.42256,0.00017,23.2035]
[1777435065936,39.48,76920.48,38.7,-0.42256,0.00017,23.2035]
[1777435068563,39.48,76924.1,38.7,-0.42195,0.00017,23.19753]
[1777435069790,39.48,76928.36,38.7,-0.42124,0.00017,23.19046]
[1777435073710,39.48,76933.46,38.7,-0.42038,0.00017,23.18189]
[1777435073858,39.48,76933.46,38.7,-0.42038,0.00017,23.18189]
[1777435073977,39.48,76933.46,38.7,-0.42038,0.00017,23.18189]
[1777435074677,39.48,76934.5,38.7,-0.42021,0.00017,23.18014]
[1777435074685,39.48,76934.5,38.7,-0.42021,0.00017,23.18014]
[1777435074968,39.48,76934.5,38.7,-0.42021,0.00017,23.18014]
[1777435080675,39.48,76943.68,38.7,-0.41868,0.00017,23.16446]
[1777435085711,39.48,76948.78,38.7,-0.41784,0.00017,23.15564]
[1777435090509,39.49,76948.85,38.7,-0.41783,0.00017,23.15557]
[1777435090527,39.49,76948.85,38.7,-0.41783,0.00017,23.15557]
[1777435092761,39.49,76941.09,38.7,-0.41912,0.00017,23.16907]
[1777435097798,39.49,76936.03,38.7,-0.41997,0.00017,23.17773]
[1777435099713,39.49,76936.03,38.7,-0.41997,0.00017,23.17773]
[1777435104268,39.49,76935.13,38.7,-0.42012,0.00017,23.17927]
[1777435105053,39.49,76934.36,38.7,-0.42025,0.00017,23.18057]
[1777435105073,39.49,76934.36,38.7,-0.42025,0.00017,23.18057]
[1777435105212,39.49,76934.36,38.7,-0.42025,0.00017,23.18057]
[1777435105236,39.49,76933.45,38.7,-0.4204,0.00017,23.18211]
[1777435107109,39.49,76933.45,38.7,-0.4204,0.00017,23.18211]
[1777435107316,39.49,76933.45,38.7,-0.4204,0.00017,23.18211]
[1777435107197,39.49,76939.5,38.7,-0.41939,0.00017,23.17182]
[1777435107695,39.49,76939.5,38.7,-0.41939,0.00017,23.17182]
[1777435107868,39.49,76939.5,38.7,-0.41939,0.00017,23.17182]
[1777435112903,39.49,76934.9,38.7,-0.42015,0.00017,23.17583]
[1777435117938,39.49,76934.58,38.7,-0.4202,0.00017,23.17637]
[1777435122972,39.49,76929.81,38.7,-0.421,0.00017,23.1844]
[1777435128008,39.49,76934.52,38.7,-0.42021,0.00017,23.17647]
[1777435132859,39.49,76935.66,38.7,-0.42002,0.00017,23.17454]
[1777435134367,39.49,76938.31,38.7,-0.41958,0.00017,23.17004]
[1777435134381,39.49,76938.31,38.7,-0.41958,0.00017,23.17004]
[1777435140092,39.49,76939.55,38.7,-0.41938,0.00017,23.16795]
[1777435140784,39.49,76939.55,38.7,-0.41938,0.00017,23.16795]
[1777435144261,39.49,76938.53,38.7,-0.41955,0.00017,23.16971]
[1777435151170,39.49,76937.38,38.7,-0.41974,0.00017,23.17171]
[1777435156205,39.49,76936.81,38.7,-0.41984,0.00017,23.17269]
[1777435161271,39.5,76937.53,38.7,-0.41972,0.00017,23.17148]
[1777435162355,39.5,76937.53,38.7,-0.41972,0.00017,23.17148]
[1777435162928,39.5,76938.36,38.7,-0.41958,0.00017,23.17007]
[1777435168321,39.5,76936.56,38.7,-0.41989,0.00017,23.17316]
[1777435173356,39.5,76936.2,38.7,-0.41994,0.00017,23.16994]
[1777435178390,39.5,76939.98,38.7,-0.41931,0.00017,23.16352]
[1777435181241,39.5,76939.71,38.7,-0.41935,0.00017,23.16398]
[1777435181376,39.5,76939.71,38.7,-0.41935,0.00017,23.16398]
[1777435182267,39.5,76939.28,38.7,-0.41943,0.00017,23.16473]
[1777435182778,39.5,76939.73,38.7,-0.41935,0.00017,23.16396]
[1777435186090,39.5,76941.95,38.7,-0.41898,0.00017,23.16016]
[1777435187112,39.5,76943.25,38.7,-0.41877,0.00017,23.15794]
[1777435187214,39.5,76944.99,38.7,-0.41848,0.00017,23.15493]
[1777435188615,39.5,76944.99,38.7,-0.41848,0.00017,23.15493]
[1777435188658,39.5,76944.99,38.7,-0.41848,0.00017,23.15493]
[1777435188835,39.5,76944.99,38.7,-0.41848,0.00017,23.15493]
[1777435189795,39.49,76946.36,38.7,-0.41823,0.00017,23.1523]
[1777435189887,39.49,76946.36,38.7,-0.41823,0.00017,23.1523]
[1777435189988,39.49,76950.6,38.7,-0.41752,0.00017,23.14485]
[1777435190924,39.49,76950.6,38.7,-0.41752,0.00017,23.14485]
[1777435190942,39.49,76949.4,38.7,-0.41772,0.00017,23.14697]
[1777435197246,39.49,76949.35,38.7,-0.41773,0.00017,23.14716]
[1777435197284,39.49,76949.22,38.7,-0.41776,0.00017,23.1474]
[1777435200161,39.49,76949.14,38.7,-0.41777,0.00017,23.14755]
[1777435200252,39.5,76950.07,38.7,-0.41762,0.00017,23.14595]
[1777435200630,39.5,76950.07,38.7,-0.41762,0.00017,23.14595]
[1777435201209,39.5,76950.07,38.7,-0.41762,0.00017,23.14595]
[1777435203050,39.49,76951.46,38.7,-0.41738,0.00017,23.14348]
[1777435204236,39.49,76954.6,38.7,-0.41686,0.00017,23.13789]
[1777435205248,39.49,76955.57,38.7,-0.41669,0.00017,23.13615]
[1777435205266,39.49,76955.57,38.7,-0.41669,0.00017,23.13615]
[1777435205899,39.49,76958.04,38.7,-0.41628,0.00017,23.13173]
[1777435207358,39.49,76960.61,38.7,-0.41585,0.00017,23.12712]
[1777435209054,39.49,76964.73,38.7,-0.41517,0.00017,23.11964]
[1777435212420,39.49,76965.78,38.7,-0.41499,0.00017,23.1177]
[1777435212887,39.49,76966.65,38.7,-0.41484,0.00017,23.1161]
[1777435216112,39.49,76964.4,38.7,-0.41521,0.00017,23.12017]
[1777435221693,39.48,76960.88,38.7,-0.41579,0.00017,23.12644]
[1777435223364,39.48,76960.88,38.7,-0.41579,0.00017,23.12644]
[1777435225588,39.48,76960.98,38.7,-0.41577,0.00017,23.12622]
[1777435230085,39.48,76960.98,38.7,-0.41577,0.00017,23.12618]
[1777435231763,39.48,76953.42,38.7,-0.41702,0.00017,23.13579]
[1777435235434,39.48,76952.25,38.7,-0.41721,0.00017,23.13784]
[1777435235529,39.48,76952.19,38.7,-0.41722,0.00017,23.13794]
[1777435237313,39.47,76951.93,38.7,-0.41726,0.00017,23.13839]
[1777435237378,39.48,76945.89,38.7,-0.41828,0.00017,23.14907]
[1777435239555,39.48,76942.18,38.7,-0.4189,0.00017,23.15551]
[1777435239863,39.48,76942.18,38.7,-0.4189,0.00017,23.15551]
[1777435242623,39.48,76938.83,38.7,-0.41946,0.00017,23.16129]
[1777435242838,39.48,76938.83,38.7,-0.41946,0.00017,23.16129]
[1777435249289,39.48,76934.93,38.7,-0.42011,0.00017,23.16795]
[1777435254275,39.48,76935.88,38.7,-0.41995,0.00017,23.16636]
[1777435259963,39.48,76930.74,38.7,-0.42081,0.00017,23.17504]
[1777435261014,39.48,76930.74,38.7,-0.42081,0.00017,23.17504]
[1777435261019,39.48,76930.74,38.7,-0.42081,0.00017,23.17504]
[1777435261858,39.48,76931.45,38.7,-0.4207,0.00017,23.17385]
[1777435268019,39.48,76935.76,38.7,-0.41998,0.00017,23.16658]
[1777435273053,39.48,76934.99,38.7,-0.42011,0.00017,23.1679]
[1777435278089,39.49,76935.4,38.7,-0.42004,0.00017,23.16722]
[1777435280239,39.49,76935.7,38.7,-0.41999,0.00017,23.16671]
[1777435282947,39.49,76930.92,38.7,-0.42079,0.00017,23.17479]
[1777435283736,39.49,76929.46,38.7,-0.42103,0.00017,23.17723]
[1777435283858,39.49,76929.46,38.7,-0.42103,0.00017,23.17723]
[1777435289168,39.49,76934.19,38.7,-0.42024,0.00017,23.16928]
[1777435294202,39.49,76935.36,38.7,-0.42004,0.00017,23.16347]
[1777435299238,39.49,76934.99,38.7,-0.4201,0.00017,23.16411]
[1777435300668,39.49,76934.86,38.7,-0.42012,0.00017,23.16433]
[1777435300697,39.49,76934.86,38.7,-0.42012,0.00017,23.16433]
[1777435301208,39.49,76934.86,38.7,-0.42012,0.00017,23.16433]
[1777435302330,39.49,76934.3,38.7,-0.42022,0.00017,23.16528]
[1777435302366,39.49,76934.3,38.7,-0.42022,0.00017,23.16528]
[1777435304416,39.49,76933.09,38.7,-0.42042,0.00017,23.16733]
[1777435304500,39.49,76925.49,38.7,-0.42169,0.00017,23.18003]
[1777435308897,39.49,76925.23,38.7,-0.42173,0.00017,23.18045]
[1777435309549,39.49,76925.15,38.7,-0.42174,0.00017,23.18057]
[1777435309554,39.49,76925.15,38.7,-0.42174,0.00017,23.18057]
[1777435309588,39.49,76925.15,38.7,-0.42174,0.00017,23.18057]
[1777435309675,39.49,76925.15,38.7,-0.42174,0.00017,23.18057]
[1777435311600,39.49,76920.68,38.7,-0.42249,0.00017,23.18792]
[1777435317364,39.49,76918.38,38.7,-0.42287,0.00017,23.19166]
[1777435319816,39.48,76918.2,38.7,-0.4229,0.00017,23.19195]
[1777435319844,39.48,76918.2,38.7,-0.4229,0.00017,23.19195]
[1777435320968,39.48,76915.75,38.7,-0.42331,0.00017,23.19592]
[1777435321040,39.48,76915.75,38.7,-0.42331,0.00017,23.19592]
[1777435321241,39.48,76915.75,38.7,-0.42331,0.00017,23.19592]
[1777435321253,39.48,76915.75,38.7,-0.42331,0.00017,23.19592]
[1777435322959,39.48,76912.65,38.7,-0.42383,0.00017,23.20091]
[1777435327118,39.48,76911.85,38.7,-0.42397,0.00017,23.20219]
[1777435327433,39.48,76905.19,38.7,-0.42508,0.00017,23.21276]
[1777435327690,39.48,76905.19,38.7,-0.42508,0.00017,23.21276]
[1777435329454,39.49,76903.16,38.7,-0.42542,0.00017,23.21595]
[1777435335489,39.49,76902.71,38.7,-0.4255,0.00017,23.21671]
[1777435336700,39.49,76902.69,38.7,-0.42551,0.00017,23.21675]
[1777435342024,39.49,76901.72,38.7,-0.42567,0.00017,23.2183]
[1777435343516,39.49,76900.44,38.7,-0.42589,0.00017,23.2203]
[1777435343547,39.49,76900.44,38.7,-0.42589,0.00017,23.2203]
[1777435345869,39.49,76897.5,38.7,-0.42638,0.00017,23.22488]
[1777435351602,39.5,76896.52,38.7,-0.42654,0.00017,23.22262]
[1777435356639,39.49,76899.11,38.7,-0.42611,0.00017,23.21859]
[1777435361674,39.49,76897.33,38.7,-0.4264,0.00017,23.22123]
[1777435367716,39.48,76898.21,38.7,-0.42624,0.00017,23.21975]
[1777435372750,39.48,76897.27,38.7,-0.42638,0.00017,23.22109]
[1777435376425,39.47,76898.5,38.7,-0.42617,0.00017,23.21915]
[1777435377786,39.47,76889.82,38.7,-0.42763,0.00017,23.23236]
[1777435382821,39.46,76886.92,38.7,-0.4281,0.00017,23.2366]
[1777435387751,39.45,76887.0,38.7,-0.42808,0.00017,23.23638]
[1777435391885,39.45,76895.0,38.7,-0.42672,0.00017,23.22412]
[1777435396920,39.44,76895.5,38.7,-0.42663,0.00017,23.22325]
[1777435401955,39.44,76896.97,38.7,-0.42637,0.00017,23.22088]
[1777435403531,39.44,76896.97,38.7,-0.42637,0.00017,23.22088]
[1777435414041,39.42,76898.21,38.7,-0.42614,0.00017,23.21491]
[1777435415533,39.42,76898.21,38.7,-0.42614,0.00017,23.21491]
[1777435417061,39.42,76890.11,38.7,-0.42749,0.00017,23.22727]
[1777435422097,39.41,76885.55,38.7,-0.42825,0.00017,23.23403]
[1777435427131,39.4,76888.91,38.7,-0.42767,0.00017,23.22885]
[1777435432166,39.4,76889.04,38.7,-0.42764,0.00017,23.22853]
[1777435433542,39.4,76889.04,38.7,-0.42764,0.00017,23.22853]
[1777435439216,39.39,76888.38,38.7,-0.42773,0.00017,23.22937]
[1777435440510,39.39,76888.38,38.7,-0.42773,0.00017,23.22937]
[1777435441389,39.38,76892.97,38.7,-0.42696,0.00017,23.22234]
[1777435447272,39.38,76892.56,38.7,-0.42702,0.00017,23.22285]
[1777435452306,39.37,76895.38,38.7,-0.42653,0.00017,23.21841]
[1777435458349,39.37,76900.03,38.7,-0.42574,0.00017,23.21109]
[1777435463384,39.34,76901.37,38.7,-0.42547,0.00017,23.20851]
[1777435469426,39.33,76901.95,38.7,-0.42537,0.00017,23.20752]
[1777435470433,39.33,76896.6,38.7,-0.42626,0.00017,23.21584]
[1777435474409,39.33,76896.56,38.7,-0.42626,0.00017,23.21202]
[1777435479496,39.32,76891.19,38.7,-0.42715,0.00017,23.22019]
[1777435484531,39.32,76891.09,38.7,-0.42716,0.00017,23.22025]
[1777435488702,39.31,76891.72,38.7,-0.42705,0.00017,23.21924]
[1777435494804,39.3,76892.18,38.7,-0.42696,0.00017,23.21839]
[1777435500643,39.3,76892.57,38.7,-0.42688,0.00017,23.21769]
[1777435505685,39.29,76893.04,38.7,-0.4268,0.00017,23.21688]
[1777435507376,39.29,76893.06,38.7,-0.42679,0.00017,23.21683]
[1777435507497,39.29,76893.06,38.7,-0.42679,0.00017,23.21683]
[1777435514660,39.29,76893.7,38.7,-0.42667,0.00017,23.21574]
[1777435515422,39.29,76894.64,38.7,-0.42651,0.00017,23.21427]
[1777435517770,39.28,76900.53,38.7,-0.42552,0.00017,23.20502]
[1777435523462,39.28,76896.8,38.7,-0.42614,0.00017,23.21081]
[1777435524733,39.28,76894.87,38.7,-0.42646,0.00017,23.21378]
[1777435525412,39.28,76894.87,38.7,-0.42646,0.00017,23.21378]
[1777435525950,39.28,76893.89,38.7,-0.42663,0.00017,23.21528]
[1777435531869,39.27,76893.12,38.7,-0.42674,0.00017,23.21252]
[1777435537911,39.26,76892.48,38.7,-0.42684,0.00017,23.21341]
[1777435542945,39.26,76892.98,38.7,-0.42674,0.00017,23.21256]
[1777435547981,39.25,76893.06,38.7,-0.42672,0.00017,23.21235]
[1777435550175,39.25,76893.29,38.7,-0.42668,0.00017,23.21198]
[1777435556038,39.25,76896.77,38.7,-0.42609,0.00017,23.20648]
[1777435561332,39.24,76896.75,38.7,-0.42608,0.00017,23.20646]
[1777435563118,39.24,76896.85,38.7,-0.42607,0.00017,23.20627]
[1777435565609,39.24,76897.47,38.7,-0.42596,0.00017,23.20528]
[1777435571143,39.24,76901.19,38.7,-0.42532,0.00017,23.19936]
[1777435576373,39.23,76898.86,38.7,-0.42571,0.00017,23.20299]
[1777435582221,39.23,76898.4,38.7,-0.42578,0.00017,23.20363]
[1777435587256,39.22,76896.06,38.7,-0.42617,0.00017,23.20715]
[1777435592291,39.21,76895.81,38.7,-0.42619,0.00017,23.20358]
[1777435597328,39.21,76895.74,38.7,-0.42619,0.00017,23.20356]
[1777435603370,39.2,76899.41,38.7,-0.42556,0.00017,23.19774]
[1777435612432,39.2,76898.82,38.7,-0.42565,0.00017,23.19858]
[1777435613738,39.2,76898.82,38.7,-0.42565,0.00017,23.19858]
[1777435619486,39.19,76896.92,38.7,-0.42597,0.00017,23.20149]
[1777435625528,39.19,76896.72,38.7,-0.42599,0.00017,23.20166]
[1777435630562,39.18,76896.33,38.7,-0.42604,0.00017,23.20216]
[1777435635598,39.18,76894.92,38.7,-0.42628,0.00017,23.20429]
[1777435640634,39.17,76894.84,38.7,-0.42628,0.00017,23.20436]
[1777435645669,39.17,76895.52,38.7,-0.42616,0.00017,23.20324]
[1777435645908,39.17,76895.52,38.7,-0.42616,0.00017,23.20324]
[1777435646430,39.17,76895.52,38.7,-0.42616,0.00017,23.20324]
[1777435651710,39.16,76895.4,38.7,-0.42617,0.00017,23.19953]
[1777435656746,39.16,76895.27,38.7,-0.42619,0.00017,23.19968]
[1777435661781,39.16,76895.87,38.7,-0.42608,0.00017,23.19868]
[1777435666820,39.16,76898.62,38.7,-0.42561,0.00017,23.19432]
[1777435671855,39.15,76896.99,38.7,-0.42588,0.00017,23.19683]
[1777435677896,39.15,76896.69,38.7,-0.42593,0.00017,23.19725]
[1777435682932,39.15,76896.55,38.7,-0.42595,0.00017,23.19742]
[1777435686762,39.14,76896.22,38.7,-0.426,0.00017,23.1979]
[1777435686838,39.14,76896.22,38.7,-0.426,0.00017,23.1979]
[1777435691994,39.14,76894.18,38.7,-0.42634,0.00017,23.20099]
[1777435697030,39.14,76893.07,38.7,-0.42652,0.00017,23.20266]
[1777435702065,39.13,76893.2,38.7,-0.42649,0.00017,23.2024]
[1777435703949,39.13,76892.77,38.7,-0.42656,0.00017,23.20306]
[1777435709114,39.13,76893.31,38.7,-0.42647,0.00017,23.20216]
[1777435714148,39.12,76893.57,38.7,-0.42641,0.00017,23.19786]
[1777435720191,39.12,76893.8,38.7,-0.42636,0.00017,23.19744]
[1777435725228,39.12,76893.37,38.7,-0.42643,0.00017,23.19806]
[1777435726905,39.12,76893.37,38.7,-0.42643,0.00017,23.19806]
[1777435727055,39.12,76893.11,38.7,-0.42647,0.00017,23.19844]
[1777435727199,39.12,76893.11,38.7,-0.42647,0.00017,23.19844]
[1777435727211,39.12,76893.11,38.7,-0.42647,0.00017,23.19844]
[1777435727283,39.12,76887.61,38.7,-0.4274,0.00017,23.20694]
[1777435728374,39.12,76887.61,38.7,-0.4274,0.00017,23.20694]
[1777435728412,39.12,76887.61,38.7,-0.4274,0.00017,23.20694]
[1777435730255,39.12,76888.66,38.7,-0.42722,0.00017,23.20531]
[1777435736305,39.11,76888.87,38.7,-0.42718,0.00017,23.2049]
[1777435741341,39.11,76888.85,38.7,-0.42718,0.00017,23.20486]
[1777435746380,39.1,76889.03,38.7,-0.42714,0.00017,23.20453]
[1777435751415,39.1,76889.07,38.7,-0.42713,0.00017,23.2044]
[1777435756450,39.1,76889.74,38.7,-0.42701,0.00017,23.20331]
[1777435766521,39.09,76889.12,38.7,-0.42711,0.00017,23.20415]
[1777435768858,39.09,76888.55,38.7,-0.4272,0.00017,23.20502]
[1777435768959,39.09,76885.09,38.7,-0.42779,0.00017,23.2103]
[1777435773570,39.09,76890.16,38.7,-0.42692,0.00017,23.19873]
[1777435774172,39.09,76890.16,38.7,-0.42692,0.00017,23.19873]
[1777435774577,39.09,76891.61,38.7,-0.42668,0.00017,23.1965]
[1777435779612,39.09,76892.54,38.7,-0.42651,0.00017,23.195]
[1777435785963,39.09,76892.73,38.7,-0.42648,0.00017,23.19468]
[1777435788964,39.08,76892.83,38.7,-0.42646,0.00017,23.19449]
[1777435794071,39.08,76889.3,38.7,-0.42705,0.00017,23.19989]
[1777435799752,39.08,76891.43,38.7,-0.42668,0.00017,23.19653]
[1777435804819,39.07,76890.65,38.7,-0.42681,0.00017,23.19769]
[1777435807507,39.07,76892.35,38.7,-0.42652,0.00017,23.19502]
[1777435807555,39.07,76892.35,38.7,-0.42652,0.00017,23.19502]
[1777435816871,39.07,76893.56,38.7,-0.42631,0.00017,23.19305]
[1777435818482,39.07,76893.77,38.7,-0.42627,0.00017,23.19271]
[1777435823921,39.06,76889.15,38.7,-0.42705,0.00017,23.19983]
[1777435824100,39.06,76889.15,38.7,-0.42705,0.00017,23.19983]
[1777435830970,39.06,76889.76,38.7,-0.42694,0.00017,23.19882]
[1777435837012,39.06,76890.39,38.7,-0.42682,0.00017,23.19395]
[1777435842047,39.05,76892.76,38.7,-0.42641,0.00017,23.19022]
[1777435847082,39.05,76890.22,38.7,-0.42684,0.00017,23.19412]
[1777435849360,39.05,76888.89,38.7,-0.42706,0.00017,23.19616]
[1777435849461,39.05,76888.86,38.7,-0.42707,0.00017,23.19621]
[1777435854192,39.05,76888.59,38.7,-0.42712,0.00017,23.1967]
[1777435859225,39.06,76888.57,38.7,-0.42713,0.00017,23.19681]
[1777435864174,39.06,76888.2,38.7,-0.4272,0.00017,23.19747]
[1777435864209,39.06,76888.2,38.7,-0.4272,0.00017,23.19747]
[1777435864275,39.06,76887.77,38.7,-0.42728,0.00017,23.19815]
[1777435865668,39.06,76887.77,38.7,-0.42728,0.00017,23.19815]
[1777435865683,39.06,76887.77,38.7,-0.42728,0.00017,23.19815]
[1777435874406,39.06,76887.36,38.7,-0.42734,0.00017,23.19868]
[1777435874507,39.06,76887.39,38.7,-0.42733,0.00017,23.19862]
[1777435880316,39.06,76886.25,38.7,-0.42753,0.00017,23.20047]
[1777435885351,39.07,76883.26,38.7,-0.42805,0.00017,23.2051]
[1777435890385,39.07,76883.24,38.7,-0.42806,0.00017,23.2052]
[1777435895420,39.08,76883.97,38.7,-0.42793,0.00017,23.20032]
[1777435900456,39.08,76886.36,38.7,-0.42753,0.00017,23.19674]
[1777435905491,39.08,76885.98,38.7,-0.4276,0.00017,23.19739]
[1777435910527,39.09,76884.55,38.7,-0.42785,0.00017,23.19965]
[1777435915562,39.09,76884.0,38.7,-0.42795,0.00017,23.20055]
[1777435920597,39.1,76883.89,38.7,-0.42798,0.00017,23.20078]
[1777435925632,39.1,76884.07,38.7,-0.42795,0.00017,23.20057]
[1777435927673,39.1,76884.84,38.7,-0.42782,0.00017,23.19941]
[1777435927706,39.1,76884.84,38.7,-0.42782,0.00017,23.19941]
[1777435927712,39.1,76884.84,38.7,-0.42782,0.00017,23.19941]
[1777435927773,39.1,76884.84,38.7,-0.42782,0.00017,23.19941]
[1777435928096,39.1,76884.84,38.7,-0.42782,0.00017,23.19941]
[1777435928252,39.1,76882.37,38.7,-0.42824,0.00017,23.20319]
[1777435928270,39.1,76882.37,38.7,-0.42824,0.00017,23.20319]
[1777435928298,39.1,76882.37,38.7,-0.42824,0.00017,23.20319]
[1777435928324,39.1,76882.37,38.7,-0.42824,0.00017,23.20319]
[1777435928378,39.1,76882.37,38.7,-0.42824,0.00017,23.20319]
[1777435928714,39.1,76858.58,38.7,-0.43229,0.00017,23.238]
[1777435930113,39.11,76847.42,38.7,-0.4342,0.00017,23.25359]
[1777435930364,39.11,76847.42,38.7,-0.4342,0.00017,23.25359]
[1777435937717,39.11,76846.57,38.7,-0.43433,0.00017,23.25468]
[1777435942751,39.1,76848.88,38.7,-0.43394,0.00017,23.25149]
[1777435946206,39.1,76848.91,38.7,-0.43393,0.00017,23.25143]
[1777435946314,39.1,76846.19,38.7,-0.43439,0.00017,23.25513]
[1777435946474,39.1,76846.19,38.7,-0.43439,0.00017,23.25513]
[1777435946500,39.1,76846.19,38.7,-0.43439,0.00017,23.25513]
[1777435946521,39.1,76846.19,38.7,-0.43439,0.00017,23.25513]
[1777435948557,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948587,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948611,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948648,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948696,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948706,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948772,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948806,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435948880,39.1,76842.24,38.7,-0.43506,0.00017,23.26047]
[1777435949602,39.1,76840.99,38.7,-0.43528,0.00017,23.26215]
[1777435950810,39.1,76846.42,38.7,-0.43435,0.00017,23.25483]
[1777435955844,39.1,76846.63,38.7,-0.43431,0.00017,23.25076]
[1777435960879,39.11,76846.86,38.7,-0.43428,0.00017,23.25048]
[1777435965914,39.11,76847.11,38.7,-0.43424,0.00017,23.25017]
[1777435970951,39.11,76847.56,38.7,-0.43416,0.00017,23.24958]
[1777435976993,39.11,76848.58,38.7,-0.43399,0.00017,23.24821]
[1777435982032,39.11,76852.6,38.7,-0.43331,0.00017,23.2427]
[1777435982608,39.11,76852.6,38.7,-0.43331,0.00017,23.2427]
[1777435982614,39.11,76852.6,38.7,-0.43331,0.00017,23.2427]
[1777435982618,39.11,76852.6,38.7,-0.43331,0.00017,23.2427]
[1777435982638,39.11,76852.6,38.7,-0.43331,0.00017,23.2427]
[1777435985053,39.11,76861.2,38.7,-0.43185,0.00017,23.23061]
[1777435985373,39.11,76861.2,38.7,-0.43185,0.00017,23.23061]
[1777435987066,39.12,76869.47,38.7,-0.43044,0.00017,23.21872]
[1777435992102,39.12,76872.61,38.7,-0.42992,0.00017,23.21419]
[1777435997137,39.12,76873.55,38.7,-0.42976,0.00017,23.21283]
[1777435997268,39.12,76873.55,38.7,-0.42976,0.00017,23.21283]
[1777435998894,39.12,76874.39,38.7,-0.42962,0.00017,23.2116]
[1777436004221,39.12,76880.16,38.7,-0.42864,0.00017,23.20304]
[1777436009268,39.13,76880.55,38.7,-0.42858,0.00017,23.20249]
[1777436015263,39.13,76879.85,38.7,-0.4287,0.00017,23.19978]
[1777436020547,39.13,76880.47,38.7,-0.42859,0.00017,23.19889]
[1777436023774,39.14,76881.39,38.7,-0.42844,0.00017,23.19753]
[1777436030085,39.14,76880.43,38.7,-0.42861,0.00017,23.19902]
[1777436035406,39.14,76883.22,38.7,-0.42814,0.00017,23.1949]
[1777436043462,39.15,76883.25,38.7,-0.42815,0.00017,23.19494]
[1777436048496,39.15,76881.68,38.7,-0.42842,0.00017,23.19737]
[1777436054538,39.16,76883.48,38.7,-0.42812,0.00017,23.19471]
[1777436058567,39.16,76876.23,38.7,-0.42936,0.00017,23.20568]
[1777436063754,39.17,76874.22,38.7,-0.42971,0.00017,23.20878]
[1777436063758,39.17,76874.22,38.7,-0.42971,0.00017,23.20878]
[1777436065615,39.17,76882.85,38.7,-0.42825,0.00017,23.19592]
[1777436066879,39.18,76889.42,38.7,-0.42714,0.00017,23.186]
[1777436072664,39.22,76885.82,38.7,-0.42781,0.00017,23.18836]
[1777436074260,39.22,76885.82,38.7,-0.42781,0.00017,23.18836]
[1777436074678,39.22,76885.5,38.7,-0.42786,0.00017,23.18887]
[1777436079714,39.22,76885.32,38.7,-0.42789,0.00017,23.18906]
[1777436087770,39.21,76885.87,38.7,-0.42778,0.00017,23.18809]
[1777436089268,39.21,76885.87,38.7,-0.42778,0.00017,23.18809]
[1777436089369,39.21,76885.18,38.7,-0.4279,0.00017,23.18911]
[1777436093178,39.21,76885.09,38.7,-0.42791,0.00017,23.18927]
[1777436098848,39.21,76882.51,38.7,-0.42836,0.00017,23.19323]
[1777436103883,39.21,76887.95,38.7,-0.42744,0.00017,23.18502]
[1777436104387,39.21,76887.95,38.7,-0.42744,0.00017,23.18502]
[1777436104466,39.22,76888.31,38.7,-0.42738,0.00017,23.18448]
[1777436107567,39.22,76888.31,38.7,-0.42738,0.00017,23.18448]
[1777436107641,39.22,76888.31,38.7,-0.42738,0.00017,23.18448]
[1777436114945,39.21,76888.39,38.7,-0.42736,0.00017,23.18426]
[1777436114955,39.21,76888.39,38.7,-0.42736,0.00017,23.18426]
[1777436115008,39.21,76888.39,38.7,-0.42736,0.00017,23.18426]
[1777436115172,39.21,76888.39,38.7,-0.42736,0.00017,23.18426]
[1777436116196,39.21,76890.08,38.7,-0.42706,0.00017,23.18161]
[1777436116237,39.2,76898.31,38.7,-0.42567,0.00017,23.16879]
[1777436116646,39.2,76898.31,38.7,-0.42567,0.00017,23.16879]
[1777436117260,39.2,76898.31,38.7,-0.42567,0.00017,23.16879]
[1777436117830,39.2,76897.66,38.7,-0.42578,0.00017,23.16981]
[1777436123017,39.2,76898.53,38.7,-0.42563,0.00017,23.16839]
[1777436127442,39.2,76898.0,38.7,-0.42572,0.00017,23.1692]
[1777436129465,39.2,76902.67,38.7,-0.42492,0.00017,23.16179]
[1777436137115,39.19,76901.2,38.7,-0.42515,0.00017,23.16017]
[1777436142150,39.19,76900.2,38.7,-0.42532,0.00017,23.16169]
[1777436147184,39.18,76897.18,38.7,-0.42582,0.00017,23.16636]
[1777436152219,39.18,76896.92,38.7,-0.42586,0.00017,23.1667]
[1777436157254,39.18,76896.55,38.7,-0.42591,0.00017,23.1672]
[1777436162290,39.17,76903.34,38.7,-0.42476,0.00017,23.15638]
[1777436165702,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165751,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165760,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165806,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165806,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165816,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165865,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165894,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436165987,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166013,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166069,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166124,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166184,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166259,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166313,39.17,76907.9,38.7,-0.42398,0.00017,23.14901]
[1777436166402,39.17,76925.17,38.7,-0.42106,0.00017,23.12045]
[1777436166445,39.17,76925.17,38.7,-0.42106,0.00017,23.12045]
[1777436166545,39.17,76925.17,38.7,-0.42106,0.00017,23.12045]
[1777436168296,39.17,76927.6,38.7,-0.42065,0.00017,23.11634]
[1777436170726,39.17,76925.47,38.7,-0.42101,0.00017,23.11999]
[1777436170772,39.17,76925.47,38.7,-0.42101,0.00017,23.11999]
[1777436170783,39.17,76925.47,38.7,-0.42101,0.00017,23.11999]
[1777436171046,39.17,76925.47,38.7,-0.42101,0.00017,23.11999]
[1777436171793,39.17,76924.93,38.7,-0.4211,0.00017,23.12091]
[1777436171837,39.17,76924.93,38.7,-0.4211,0.00017,23.12091]
[1777436172407,39.17,76924.93,38.7,-0.4211,0.00017,23.12091]
[1777436172359,39.17,76916.37,38.7,-0.42255,0.00017,23.13522]
[1777436174374,39.17,76910.72,38.7,-0.42351,0.00017,23.14452]
[1777436175269,39.17,76910.72,38.7,-0.42351,0.00017,23.14452]
[1777436179380,39.18,76913.17,38.7,-0.4231,0.00017,23.1406]
[1777436183065,39.18,76912.31,38.7,-0.42325,0.00017,23.14206]
[1777436188477,39.18,76912.64,38.7,-0.4232,0.00017,23.14158]
[1777436193512,39.18,76912.22,38.7,-0.42327,0.00017,23.13844]
[1777436195808,39.18,76912.3,38.7,-0.42325,0.00017,23.13832]
[1777436195834,39.18,76912.3,38.7,-0.42325,0.00017,23.13832]
[1777436197570,39.19,76913.09,38.7,-0.42312,0.00017,23.13704]
[1777436197644,39.19,76920.55,38.7,-0.42186,0.00017,23.12473]
[1777436200695,39.19,76921.78,38.7,-0.42165,0.00017,23.12271]
[1777436202502,39.19,76922.78,38.7,-0.42149,0.00017,23.12104]
[1777436204427,39.19,76922.94,38.7,-0.42146,0.00017,23.12079]
[1777436204455,39.19,76925.69,38.7,-0.421,0.00017,23.11618]
[1777436204718,39.19,76925.69,38.7,-0.421,0.00017,23.11618]
[1777436204723,39.19,76925.69,38.7,-0.421,0.00017,23.11618]
[1777436204786,39.19,76927.79,38.7,-0.42064,0.00017,23.11263]
[1777436205858,39.19,76927.79,38.7,-0.42064,0.00017,23.11263]
[1777436205996,39.19,76927.79,38.7,-0.42064,0.00017,23.11263]
[1777436206021,39.19,76927.79,38.7,-0.42064,0.00017,23.11263]
[1777436206077,39.19,76927.79,38.7,-0.42064,0.00017,23.11263]
[1777436206127,39.19,76933.11,38.7,-0.41975,0.00017,23.10355]
[1777436208617,39.19,76938.67,38.7,-0.41881,0.00017,23.09387]
[1777436212287,39.19,76937.67,38.7,-0.41897,0.00017,23.09558]
[1777436214764,39.19,76940.06,38.7,-0.41857,0.00017,23.09138]
[1777436215001,39.19,76940.06,38.7,-0.41857,0.00017,23.09138]
[1777436217075,39.18,76941.54,38.7,-0.41831,0.00017,23.08876]
[1777436218086,39.18,76941.84,38.7,-0.41826,0.00017,23.08822]
[1777436221207,39.18,76943.82,38.7,-0.41793,0.00017,23.0847]
[1777436221551,39.18,76945.05,38.7,-0.41772,0.00017,23.08251]
[1777436222446,39.18,76945.05,38.7,-0.41772,0.00017,23.08251]
[1777436222487,39.18,76945.0,38.7,-0.41773,0.00017,23.08259]
[1777436225065,39.18,76944.07,38.7,-0.41788,0.00017,23.08427]
[1777436225326,39.18,76944.07,38.7,-0.41788,0.00017,23.08427]
[1777436225347,39.18,76937.74,38.7,-0.41896,0.00017,23.09541]
[1777436230771,39.19,76932.42,38.7,-0.41986,0.00017,23.1047]
[1777436232885,39.19,76932.21,38.7,-0.4199,0.00017,23.10507]
[1777436233456,39.19,76932.21,38.7,-0.4199,0.00017,23.10507]
[1777436233484,39.19,76932.42,38.7,-0.41986,0.00017,23.10475]
[1777436237056,39.19,76936.0,38.7,-0.41926,0.00017,23.09857]
[1777436237130,39.19,76939.06,38.7,-0.41874,0.00017,23.09325]
[1777436243862,39.2,76936.09,38.7,-0.41926,0.00017,23.09855]
[1777436248735,39.2,76937.6,38.7,-0.41901,0.00017,23.09602]
[1777436253932,39.21,76937.33,38.7,-0.41905,0.00017,23.09275]
[1777436256772,39.21,76937.28,38.7,-0.41906,0.00017,23.09286]
[1777436256952,39.21,76937.38,38.7,-0.41905,0.00017,23.09273]
[1777436261988,39.21,76938.04,38.7,-0.41894,0.00017,23.09159]
[1777436268030,39.21,76937.54,38.7,-0.41902,0.00017,23.09246]
[1777436273066,39.21,76937.62,38.7,-0.41901,0.00017,23.09233]
[1777436277027,39.21,76936.94,38.7,-0.41913,0.00017,23.09352]
[1777436277093,39.21,76936.9,38.7,-0.41913,0.00017,23.09359]
[1777436281513,39.21,76934.11,38.7,-0.41961,0.00017,23.09846]
[1777436281524,39.21,76934.11,38.7,-0.41961,0.00017,23.09846]
[1777436281531,39.21,76934.11,38.7,-0.41961,0.00017,23.09846]
[1777436283504,39.22,76933.09,38.7,-0.41978,0.00017,23.10025]
[1777436285117,39.22,76928.76,38.7,-0.42052,0.00017,23.10768]
[1777436288170,39.22,76922.52,38.7,-0.42157,0.00017,23.11825]
[1777436289551,39.22,76922.52,38.7,-0.42157,0.00017,23.11825]
[1777436294619,39.22,76924.34,38.7,-0.42127,0.00017,23.11525]
[1777436301260,39.23,76924.85,38.7,-0.42119,0.00017,23.11445]
[1777436306296,39.23,76924.82,38.7,-0.4212,0.00017,23.11455]
[1777436311331,39.23,76924.49,38.7,-0.42125,0.00017,23.11131]
[1777436316366,39.23,76923.37,38.7,-0.42144,0.00017,23.11323]
[1777436325428,39.24,76922.03,38.7,-0.42167,0.00017,23.11555]
[1777436330464,39.24,76919.52,38.7,-0.4221,0.00017,23.11977]
[1777436335498,39.24,76921.09,38.7,-0.42184,0.00017,23.11721]
[1777436340535,39.24,76921.81,38.7,-0.42172,0.00017,23.11602]
[1777436340571,39.24,76921.81,38.7,-0.42172,0.00017,23.11602]
[1777436340809,39.24,76921.81,38.7,-0.42172,0.00017,23.11602]
[1777436347583,39.25,76922.51,38.7,-0.42161,0.00017,23.11493]
[1777436352618,39.25,76922.8,38.7,-0.42156,0.00017,23.11449]
[1777436357654,39.25,76922.64,38.7,-0.42159,0.00017,23.11479]
[1777436362689,39.25,76925.69,38.7,-0.42108,0.00017,23.10971]
[1777436367727,39.25,76928.59,38.7,-0.4206,0.00017,23.10486]
[1777436369739,39.26,76929.01,38.7,-0.42053,0.00017,23.10416]
[1777436369858,39.26,76929.01,38.7,-0.42053,0.00017,23.10416]
[1777436375783,39.26,76931.92,38.7,-0.42003,0.00017,23.09545]
[1777436384846,39.27,76932.24,38.7,-0.41999,0.00017,23.09503]
[1777436391894,39.27,76932.55,38.7,-0.41995,0.00017,23.0946]
[1777436394152,39.27,76932.55,38.7,-0.41995,0.00017,23.0946]
[1777436394619,39.27,76932.55,38.7,-0.41995,0.00017,23.0946]
[1777436394621,39.27,76932.96,38.7,-0.41988,0.00017,23.09394]
[1777436400615,39.28,76936.52,38.7,-0.41929,0.00017,23.08787]
[1777436401483,39.28,76938.97,38.7,-0.41888,0.00017,23.08365]
[1777436408009,39.27,76941.77,38.7,-0.4184,0.00017,23.07871]
[1777436413043,39.27,76942.58,38.7,-0.41826,0.00017,23.07722]
[1777436415425,39.27,76942.58,38.7,-0.41826,0.00017,23.07722]
[1777436415439,39.27,76942.58,38.7,-0.41826,0.00017,23.07722]
[1777436415514,39.27,76942.61,38.7,-0.41825,0.00017,23.07713]
[1777436416067,39.27,76942.61,38.7,-0.41825,0.00017,23.07713]
[1777436416824,39.27,76940.54,38.7,-0.4186,0.00017,23.08075]
[1777436422106,39.27,76938.43,38.7,-0.41896,0.00017,23.08454]
[1777436427141,39.28,76934.75,38.7,-0.41959,0.00017,23.09098]
[1777436429338,39.28,76933.5,38.7,-0.4198,0.00017,23.09314]
[1777436432406,39.28,76932.78,38.7,-0.41992,0.00017,23.09056]
[1777436438601,39.29,76932.43,38.7,-0.41998,0.00017,23.09124]
[1777436441223,39.29,76928.82,38.7,-0.42059,0.00017,23.09742]
[1777436441452,39.29,76928.82,38.7,-0.42059,0.00017,23.09742]
[1777436444697,39.29,76927.2,38.7,-0.42087,0.00017,23.10019]
[1777436457351,39.3,76927.18,38.7,-0.42088,0.00017,23.10036]
[1777436462388,39.3,76927.07,38.7,-0.42091,0.00017,23.10059]
[1777436467423,39.3,76926.35,38.7,-0.42103,0.00017,23.10184]
[1777436472731,39.3,76926.77,38.7,-0.42096,0.00017,23.10115]
[1777436482527,39.31,76926.04,38.7,-0.42109,0.00017,23.1025]
[1777436487562,39.31,76925.41,38.7,-0.4212,0.00017,23.10359]
[1777436490142,39.31,76927.36,38.7,-0.42088,0.00017,23.10033]
[1777436490858,39.31,76929.26,38.7,-0.42056,0.00017,23.09713]
[1777436496063,39.31,76932.13,38.7,-0.42007,0.00017,23.08846]
[1777436501660,39.32,76931.68,38.7,-0.42015,0.00017,23.0893]
[1777436507133,39.32,76932.61,38.7,-0.42,0.00017,23.08777]
[1777436507702,39.32,76933.36,38.7,-0.41987,0.00017,23.08651]
[1777436512737,39.32,76934.25,38.7,-0.41973,0.00017,23.08503]
[1777436513752,39.32,76940.51,38.7,-0.41868,0.00017,23.07424]
[1777436514771,39.32,76940.51,38.7,-0.41868,0.00017,23.07424]
[1777436514907,39.32,76940.84,38.7,-0.41862,0.00017,23.07368]
[1777436520624,39.33,76939.17,38.7,-0.41891,0.00017,23.07666]
[1777436526841,39.32,76940.3,38.7,-0.41871,0.00017,23.07461]
[1777436531699,39.32,76940.3,38.7,-0.41871,0.00017,23.07461]
[1777436531898,39.32,76940.2,38.7,-0.41872,0.00017,23.07471]
[1777436531919,39.32,76940.2,38.7,-0.41872,0.00017,23.07471]
[1777436534262,39.32,76943.32,38.7,-0.4182,0.00017,23.06925]
[1777436534895,39.32,76946.9,38.7,-0.41759,0.00017,23.06294]
[1777436535017,39.32,76946.9,38.7,-0.41759,0.00017,23.06294]
[1777436535658,39.32,76946.9,38.7,-0.41759,0.00017,23.06294]
[1777436535677,39.32,76946.9,38.7,-0.41759,0.00017,23.06294]
[1777436535697,39.32,76946.9,38.7,-0.41759,0.00017,23.06294]
[1777436535921,39.32,76947.38,38.7,-0.41751,0.00017,23.06207]
[1777436536097,39.32,76947.38,38.7,-0.41751,0.00017,23.06207]
[1777436536132,39.32,76947.38,38.7,-0.41751,0.00017,23.06207]
[1777436537632,39.32,76949.24,38.7,-0.4172,0.00017,23.05877]
[1777436538497,39.32,76949.61,38.7,-0.41713,0.00017,23.0581]
[1777436543641,39.32,76950.44,38.7,-0.41699,0.00017,23.05658]
[1777436549270,39.31,76952.19,38.7,-0.41669,0.00017,23.05342]
[1777436549674,39.31,76959.47,38.7,-0.41547,0.00017,23.04027]
[1777436551108,39.31,76959.47,38.7,-0.41547,0.00017,23.04027]
[1777436551557,39.31,76959.47,38.7,-0.41547,0.00017,23.04027]
[1777436551645,39.31,76959.47,38.7,-0.41547,0.00017,23.04027]
[1777436552756,39.31,76974.9,38.7,-0.41287,0.00017,23.00786]
[1777436553530,39.31,76974.9,38.7,-0.41287,0.00017,23.00786]
[1777436554663,39.31,76978.24,38.7,-0.41231,0.00017,23.00157]
[1777436554763,39.31,76979.6,38.7,-0.41209,0.00017,22.999]
[1777436559449,39.31,76979.27,38.7,-0.41214,0.00017,22.99956]
[1777436560899,39.31,76980.13,38.7,-0.41199,0.00017,22.99788]
[1777436560939,39.31,76980.13,38.7,-0.41199,0.00017,22.99788]
[1777436562407,39.31,76981.02,38.7,-0.41184,0.00017,22.99616]
[1777436563102,39.31,76985.32,38.7,-0.41111,0.00017,22.9879]
[1777436563173,39.31,76985.32,38.7,-0.41111,0.00017,22.9879]
[1777436569277,39.3,76982.6,38.7,-0.41156,0.00017,22.99302]
[1777436569290,39.3,76979.51,38.7,-0.41208,0.00017,22.99887]
[1777436574170,39.31,76972.43,38.7,-0.41327,0.00017,23.01232]
[1777436577591,39.31,76970.89,38.7,-0.41353,0.00017,23.01522]
[1777436583525,39.31,76978.02,38.7,-0.41234,0.00017,23.00187]
[1777436583640,39.31,76978.02,38.7,-0.41234,0.00017,23.00187]
[1777436584267,39.31,76979.99,38.7,-0.41201,0.00017,22.99817]
[1777436584368,39.31,76979.72,38.7,-0.41206,0.00017,22.99868]
[1777436585070,39.31,76979.72,38.7,-0.41206,0.00017,22.99868]
[1777436585360,39.31,76979.72,38.7,-0.41206,0.00017,22.99868]
[1777436586652,39.31,76980.79,38.7,-0.41188,0.00017,22.99666]
[1777436587072,39.31,76982.4,38.7,-0.41161,0.00017,22.99363]
[1777436587089,39.31,76982.4,38.7,-0.41161,0.00017,22.99363]
[1777436587465,39.31,76982.4,38.7,-0.41161,0.00017,22.99363]
[1777436587612,39.31,76982.4,38.7,-0.41161,0.00017,22.99363]
[1777436587728,39.31,76982.4,38.7,-0.41161,0.00017,22.99363]
[1777436589210,39.31,76983.91,38.7,-0.41136,0.00017,22.99076]
[1777436589845,39.31,76983.91,38.7,-0.41136,0.00017,22.99076]
[1777436589846,39.31,76983.91,38.7,-0.41136,0.00017,22.99076]
[1777436589865,39.31,76993.19,38.7,-0.40981,0.00017,22.9728]
[1777436590528,39.31,76993.19,38.7,-0.40981,0.00017,22.9728]
[1777436591240,39.31,76993.98,38.7,-0.40968,0.00017,22.97125]
[1777436597344,39.31,76995.99,38.7,-0.40934,0.00017,22.96732]
[1777436602379,39.31,76995.74,38.7,-0.40939,0.00017,22.96782]
[1777436607414,39.32,76995.91,38.7,-0.40936,0.00017,22.96748]
[1777436612448,39.32,76996.33,38.7,-0.40927,0.00017,22.96278]
[1777436618491,39.32,76997.97,38.7,-0.409,0.00017,22.95955]
[1777436619232,39.32,76997.97,38.7,-0.409,0.00017,22.95955]
[1777436625540,39.31,76999.88,38.7,-0.40868,0.00017,22.95575]
[1777436625930,39.31,76999.88,38.7,-0.40868,0.00017,22.95575]
[1777436627151,39.31,77000.19,38.7,-0.40863,0.00017,22.95513]
[1777436627157,39.31,77000.19,38.7,-0.40863,0.00017,22.95513]
[1777436627653,39.31,77000.19,38.7,-0.40863,0.00017,22.95513]
[1777436630236,39.31,77005.33,38.7,-0.40777,0.00017,22.94486]
[1777436631189,39.31,77007.48,38.7,-0.40741,0.00017,22.94054]
[1777436631745,39.31,77007.48,38.7,-0.40741,0.00017,22.94054]
[1777436631858,39.31,77007.48,38.7,-0.40741,0.00017,22.94054]
[1777436633275,39.31,77008.85,38.7,-0.40718,0.00017,22.93778]
[1777436633433,39.31,77008.85,38.7,-0.40718,0.00017,22.93778]
[1777436633624,39.31,77008.85,38.7,-0.40718,0.00017,22.93778]
[1777436634755,39.31,77009.38,38.7,-0.40709,0.00017,22.93671]
[1777436634850,39.31,77009.38,38.7,-0.40709,0.00017,22.93671]
[1777436635899,39.31,77011.26,38.7,-0.40678,0.00017,22.93291]
[1777436637624,39.31,77017.62,38.7,-0.40572,0.00017,22.91993]
[1777436639507,39.32,77019.47,38.7,-0.40542,0.00017,22.91624]
[1777436641252,39.33,77021.99,38.7,-0.40502,0.00017,22.91135]
[1777436641830,39.33,77021.99,38.7,-0.40502,0.00017,22.91135]
[1777436642972,39.34,77018.7,38.7,-0.40559,0.00017,22.91847]
[1777436644673,39.35,77010.06,38.7,-0.40704,0.00017,22.93622]
[1777436650750,39.35,77007.02,38.7,-0.40755,0.00017,22.94235]
[1777436650755,39.35,77007.02,38.7,-0.40755,0.00017,22.94235]
[1777436650758,39.35,77007.02,38.7,-0.40755,0.00017,22.94235]
[1777436656446,39.34,77003.16,38.7,-0.40819,0.00017,22.95006]
[1777436660198,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660201,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660228,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660492,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660508,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660533,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660746,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660749,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660805,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660904,39.34,76997.89,38.7,-0.40907,0.00017,22.96049]
[1777436660866,39.34,76987.3,38.7,-0.41084,0.00017,22.98115]
[1777436661957,39.34,76986.48,38.7,-0.41098,0.00017,22.98273]
[1777436662830,39.35,76974.18,38.7,-0.41304,0.00017,23.00614]
[1777436667724,39.35,76978.2,38.7,-0.41237,0.00017,22.99866]
[1777436667865,39.35,76978.15,38.7,-0.41238,0.00017,22.99877]
[1777436670344,39.35,76975.86,38.7,-0.41277,0.00017,23.00311]
[1777436670368,39.35,76975.86,38.7,-0.41277,0.00017,23.00311]
[1777436670404,39.35,76975.86,38.7,-0.41277,0.00017,23.00311]
[1777436672621,39.35,76973.66,38.7,-0.41313,0.00017,23.00337]
[1777436673857,39.35,76973.68,38.7,-0.41312,0.00017,23.00333]
[1777436676113,39.35,76970.47,38.7,-0.41366,0.00017,23.00935]
[1777436676129,39.35,76970.47,38.7,-0.41366,0.00017,23.00935]
[1777436676205,39.35,76970.47,38.7,-0.41366,0.00017,23.00935]
[1777436676296,39.35,76970.47,38.7,-0.41366,0.00017,23.00935]
[1777436676442,39.35,76970.47,38.7,-0.41366,0.00017,23.00935]
[1777436677934,39.35,76954.38,38.7,-0.41636,0.00017,23.03875]
[1777436679950,39.35,76947.92,38.7,-0.41744,0.00017,23.05024]
[1777436683027,39.34,76943.61,38.7,-0.41815,0.00017,23.05757]
[1777436689972,39.32,76952.47,38.7,-0.41662,0.00017,23.04143]
[1777436695054,39.32,76954.94,38.7,-0.4162,0.00017,23.03696]
[1777436699261,39.32,76954.86,38.7,-0.41622,0.00017,23.0371]
[1777436706132,39.32,76956.95,38.7,-0.41586,0.00017,23.0333]
[1777436711167,39.31,76957.7,38.7,-0.41574,0.00017,23.03194]
[1777436713093,39.31,76960.09,38.7,-0.41534,0.00017,23.02759]
[1777436718216,39.31,76961.0,38.7,-0.41518,0.00017,23.02594]
[1777436720728,39.31,76960.27,38.7,-0.41531,0.00017,23.02727]
[1777436720946,39.31,76960.27,38.7,-0.41531,0.00017,23.02727]
[1777436726115,39.32,76968.81,38.7,-0.41387,0.00017,23.01158]
[1777436731307,39.32,76971.18,38.7,-0.41347,0.00017,23.00335]
[1777436738355,39.32,76972.79,38.7,-0.4132,0.00017,23.00042]
[1777436742114,39.32,76972.94,38.7,-0.41318,0.00017,23.00017]
[1777436747419,39.33,76973.87,38.7,-0.41303,0.00017,22.9985]
[1777436748208,39.33,76973.87,38.7,-0.41303,0.00017,22.9985]
[1777436748214,39.33,76973.87,38.7,-0.41303,0.00017,22.9985]
[1777436748221,39.33,76973.87,38.7,-0.41303,0.00017,22.9985]
[1777436748426,39.33,76973.98,38.7,-0.41301,0.00017,22.99831]
[1777436751277,39.32,76974.96,38.7,-0.41285,0.00017,22.99641]
[1777436752301,39.32,76975.92,38.7,-0.41268,0.00017,22.99458]
[1777436753986,39.32,76977.43,38.7,-0.41243,0.00017,22.9917]
[1777436754558,39.32,76977.43,38.7,-0.41243,0.00017,22.9917]
[1777436760509,39.32,76985.64,38.7,-0.41104,0.00017,22.97591]
[1777436761099,39.32,76985.64,38.7,-0.41104,0.00017,22.97591]
[1777436761124,39.32,76985.64,38.7,-0.41104,0.00017,22.97591]
[1777436761456,39.32,76985.64,38.7,-0.41104,0.00017,22.97591]
[1777436761951,39.32,76992.93,38.7,-0.40983,0.00017,22.96179]
[1777436763263,39.32,76992.93,38.7,-0.40983,0.00017,22.96179]
[1777436763534,39.32,76998.68,38.7,-0.40886,0.00017,22.95048]
[1777436765462,39.32,77000.38,38.7,-0.40858,0.00017,22.94711]
[1777436770581,39.32,76998.66,38.7,-0.40887,0.00017,22.9505]
[1777436773231,39.32,76998.87,38.7,-0.40883,0.00017,22.95008]
[1777436775617,39.32,76992.45,38.7,-0.4099,0.00017,22.96271]
[1777436778064,39.32,76987.89,38.7,-0.41067,0.00017,22.97159]
[1777436782285,39.32,76985.06,38.7,-0.41115,0.00017,22.9771]
[1777436782512,39.32,76985.06,38.7,-0.41115,0.00017,22.9771]
[1777436783485,39.32,76984.49,38.7,-0.41124,0.00017,22.97822]
[1777436788706,39.33,76976.68,38.7,-0.41256,0.00017,22.99323]
[1777436793741,39.33,76978.55,38.7,-0.41225,0.00017,22.98594]
[1777436796672,39.33,76978.97,38.7,-0.41217,0.00017,22.98509]
[1777436801797,39.32,76978.8,38.7,-0.41219,0.00017,22.98527]
[1777436806565,39.32,76979.78,38.7,-0.41202,0.00017,22.98331]
[1777436806636,39.32,76979.78,38.7,-0.41202,0.00017,22.98331]
[1777436807362,39.32,76980.2,38.7,-0.41195,0.00017,22.98249]
[1777436809854,39.32,76988.77,38.7,-0.4105,0.00017,22.96595]
[1777436814888,39.31,76991.1,38.7,-0.41011,0.00017,22.96135]
[1777436819924,39.31,76990.63,38.7,-0.41019,0.00017,22.96228]
[1777436824958,39.32,76990.54,38.7,-0.41021,0.00017,22.96251]
[1777436829994,39.32,76996.77,38.7,-0.40917,0.00017,22.95032]
[1777436831314,39.32,77000.96,38.7,-0.40847,0.00017,22.94202]
[1777436831328,39.32,77000.96,38.7,-0.40847,0.00017,22.94202]
[1777436837055,39.32,77002.16,38.7,-0.40826,0.00017,22.93962]
[1777436842091,39.32,77000.66,38.7,-0.40851,0.00017,22.94259]
[1777436846714,39.32,76997.08,38.7,-0.40911,0.00017,22.94967]
[1777436849272,39.32,76996.03,38.7,-0.40929,0.00017,22.95174]
[1777436850240,39.32,76995.33,38.7,-0.4094,0.00017,22.95312]
[1777436856190,39.32,76996.26,38.7,-0.40924,0.00017,22.94743]
[1777436861225,39.32,76997.04,38.7,-0.40911,0.00017,22.9459]
[1777436866259,39.32,76997.8,38.7,-0.40898,0.00017,22.94441]
[1777436869315,39.32,76997.69,38.7,-0.409,0.00017,22.94463]
[1777436869364,39.32,76997.69,38.7,-0.409,0.00017,22.94463]
[1777436869423,39.32,76997.69,38.7,-0.409,0.00017,22.94463]
[1777436871051,39.32,76993.84,38.7,-0.40964,0.00017,22.9522]
[1777436871107,39.32,76993.84,38.7,-0.40964,0.00017,22.9522]
[1777436871121,39.32,76986.28,38.7,-0.41091,0.00017,22.96691]
[1777436871216,39.32,76986.28,38.7,-0.41091,0.00017,22.96691]
[1777436876330,39.32,76989.17,38.7,-0.41043,0.00017,22.96139]
[1777436881366,39.32,76988.05,38.7,-0.41062,0.00017,22.96361]
[1777436886401,39.32,76986.93,38.7,-0.41082,0.00017,22.96584]
[1777436892443,39.33,76986.94,38.7,-0.41082,0.00017,22.96591]
[1777436897694,39.33,76986.81,38.7,-0.41085,0.00017,22.96621]
[1777436904529,39.33,76985.89,38.7,-0.41101,0.00017,22.9681]
[1777436906759,39.33,76985.6,38.7,-0.41106,0.00017,22.96867]
[1777436912585,39.34,76985.89,38.7,-0.41101,0.00017,22.96433]
[1777436917752,39.34,76985.12,38.7,-0.41114,0.00017,22.96587]
[1777436922172,39.34,76985.3,38.7,-0.41111,0.00017,22.96559]
[1777436922598,39.34,76985.12,38.7,-0.41114,0.00017,22.96595]
[1777436922809,39.34,76985.12,38.7,-0.41114,0.00017,22.96595]
[1777436923032,39.34,76985.12,38.7,-0.41114,0.00017,22.96595]
[1777436923132,39.34,76981.69,38.7,-0.41172,0.00017,22.97255]
[1777436928697,39.34,76978.71,38.7,-0.41222,0.00017,22.9782]
[1777436929597,39.34,76978.71,38.7,-0.41222,0.00017,22.9782]
[1777436934739,39.34,76974.83,38.7,-0.41287,0.00017,22.98547]
[1777436939774,39.34,76974.15,38.7,-0.41298,0.00017,22.98671]
[1777436940677,39.34,76974.15,38.7,-0.41298,0.00017,22.98671]
[1777436940730,39.34,76974.15,38.7,-0.41298,0.00017,22.98671]
[1777436940781,39.34,76974.79,38.7,-0.41287,0.00017,22.9855]
[1777436941655,39.34,76974.79,38.7,-0.41287,0.00017,22.9855]
[1777436941842,39.34,76974.79,38.7,-0.41287,0.00017,22.9855]
[1777436941944,39.34,76983.49,38.7,-0.41141,0.00017,22.96895]
[1777436942354,39.34,76983.49,38.7,-0.41141,0.00017,22.96895]
[1777436942711,39.34,76983.49,38.7,-0.41141,0.00017,22.96895]
[1777436944635,39.34,76984.15,38.7,-0.41129,0.00017,22.96764]
[1777436944671,39.34,76984.15,38.7,-0.41129,0.00017,22.96764]
[1777436944721,39.34,76984.15,38.7,-0.41129,0.00017,22.96764]
[1777436946069,39.34,76985.4,38.7,-0.41108,0.00017,22.96522]
[1777436946113,39.34,76993.52,38.7,-0.40972,0.00017,22.94945]
[1777436946505,39.34,76993.52,38.7,-0.40972,0.00017,22.94945]
[1777436948083,39.34,76998.44,38.7,-0.4089,0.00017,22.93978]
[1777436948906,39.34,77000.07,38.7,-0.40863,0.00017,22.93655]
[1777436954880,39.34,76998.71,38.7,-0.40885,0.00017,22.93922]
[1777436959915,39.33,76997.86,38.7,-0.40899,0.00017,22.94089]
[1777436965957,39.33,76997.78,38.7,-0.40901,0.00017,22.94105]
[1777436967642,39.33,76997.59,38.7,-0.40904,0.00017,22.94142]
[1777436972174,39.33,76997.56,38.7,-0.40904,0.00017,22.94148]
[1777436972176,39.33,76997.56,38.7,-0.40904,0.00017,22.94148]
[1777436975278,39.33,76999.36,38.7,-0.40873,0.00017,22.93403]
[1777436975722,39.33,76999.36,38.7,-0.40873,0.00017,22.93403]
[1777436976429,39.33,76999.26,38.7,-0.40875,0.00017,22.93423]
[1777436976585,39.33,76999.26,38.7,-0.40875,0.00017,22.93423]
[1777436976776,39.33,76999.26,38.7,-0.40875,0.00017,22.93423]
[1777436978732,39.33,77002.18,38.7,-0.40826,0.00017,22.92842]
[1777436978962,39.33,77002.18,38.7,-0.40826,0.00017,22.92842]
[1777436985090,39.33,77003.92,38.7,-0.40797,0.00017,22.92494]
[1777436991132,39.33,76999.91,38.7,-0.40864,0.00017,22.93291]
[1777436996166,39.33,76997.58,38.7,-0.40903,0.00017,22.93752]
[1777436996587,39.33,76997.58,38.7,-0.40903,0.00017,22.93752]
[1777436998044,39.33,76996.68,38.7,-0.40918,0.00017,22.9393]
[1777436998804,39.33,76996.81,38.7,-0.40915,0.00017,22.93904]
[1777437004223,39.33,76993.48,38.7,-0.40971,0.00017,22.9456]
[1777437009258,39.33,76994.89,38.7,-0.40948,0.00017,22.94285]
[1777437012279,39.33,77001.03,38.7,-0.40845,0.00017,22.93072]
[1777437013154,39.33,77001.03,38.7,-0.40845,0.00017,22.93072]
[1777437013575,39.33,77002.1,38.7,-0.40827,0.00017,22.92859]
[1777437013690,39.33,77002.1,38.7,-0.40827,0.00017,22.92859]
[1777437016348,39.33,77003.24,38.7,-0.40808,0.00017,22.92631]
[1777437016618,39.33,77003.24,38.7,-0.40808,0.00017,22.92631]
[1777437018553,39.33,77004.72,38.7,-0.40783,0.00017,22.92334]
[1777437019388,39.33,77008.33,38.7,-0.40723,0.00017,22.91609]
[1777437024802,39.33,77010.85,38.7,-0.40681,0.00017,22.91101]
[1777437029471,39.34,77015.12,38.7,-0.4061,0.00017,22.90235]
[1777437029858,39.34,77015.12,38.7,-0.4061,0.00017,22.90235]
[1777437031463,39.34,77015.13,38.7,-0.4061,0.00017,22.90232]
[1777437031497,39.34,77015.13,38.7,-0.4061,0.00017,22.90232]
[1777437031588,39.34,77021.06,38.7,-0.40509,0.00017,22.88621]
[1777437033985,39.33,77021.23,38.7,-0.40506,0.00017,22.88583]
[1777437039470,39.33,77019.88,38.7,-0.40528,0.00017,22.88843]
[1777437044505,39.33,77016.13,38.7,-0.4059,0.00017,22.89614]
[1777437049295,39.33,77015.45,38.7,-0.40602,0.00017,22.89758]
[1777437051640,39.33,77015.29,38.7,-0.40605,0.00017,22.89794]
[1777437052695,39.33,77016.25,38.7,-0.40589,0.00017,22.89599]
[1777437053288,39.33,77016.25,38.7,-0.40589,0.00017,22.89599]
[1777437052727,39.33,77009.73,38.7,-0.40698,0.00017,22.90928]
[1777437053977,39.33,77009.73,38.7,-0.40698,0.00017,22.90928]
[1777437053983,39.33,77009.73,38.7,-0.40698,0.00017,22.90928]
[1777437054078,39.33,77003.69,38.7,-0.40799,0.00017,22.92145]
[1777437056620,39.33,77001.34,38.7,-0.40838,0.00017,22.92614]
[1777437056634,39.33,77001.34,38.7,-0.40838,0.00017,22.92614]
[1777437062633,39.33,76997.11,38.7,-0.40909,0.00017,22.93451]
[1777437067668,39.33,76997.65,38.7,-0.409,0.00017,22.93345]
[1777437071773,39.33,76995.41,38.7,-0.40937,0.00017,22.93786]
[1777437072843,39.33,76991.49,38.7,-0.41003,0.00017,22.94554]
[1777437073938,39.33,76990.13,38.7,-0.41026,0.00017,22.9482]
[1777437077737,39.33,76985.07,38.7,-0.41111,0.00017,22.95801]
[1777437079353,39.33,76983.46,38.7,-0.41138,0.00017,22.96116]
[1777437082774,39.34,76976.95,38.7,-0.41248,0.00017,22.97361]
[1777437084163,39.34,76976.95,38.7,-0.41248,0.00017,22.97361]
[1777437084324,39.34,76976.95,38.7,-0.41248,0.00017,22.97361]
[1777437087179,39.33,76979.48,38.7,-0.41205,0.00017,22.96874]
[1777437087259,39.33,76988.88,38.7,-0.41047,0.00017,22.95065]
[1777437092844,39.33,76990.55,38.7,-0.41018,0.00017,22.94358]
[1777437094179,39.33,76990.55,38.7,-0.41018,0.00017,22.94358]
[1777437099921,39.34,76992.68,38.7,-0.40983,0.00017,22.93948]
[1777437103493,39.34,76997.67,38.7,-0.40899,0.00017,22.92969]
[1777437106558,39.34,77002.19,38.7,-0.40824,0.00017,22.92072]
[1777437108972,39.34,77003.19,38.7,-0.40807,0.00017,22.91872]
[1777437108976,39.34,77003.19,38.7,-0.40807,0.00017,22.91872]
[1777437109257,39.34,77003.19,38.7,-0.40807,0.00017,22.91872]
[1777437109455,39.34,77004.45,38.7,-0.40786,0.00017,22.9162]
[1777437109709,39.34,77004.45,38.7,-0.40786,0.00017,22.9162]
[1777437110550,39.34,77004.45,38.7,-0.40786,0.00017,22.9162]
[1777437110970,39.34,77013.33,38.7,-0.40638,0.00017,22.89826]
[1777437111495,39.34,77013.33,38.7,-0.40638,0.00017,22.89826]
[1777437117013,39.34,77016.39,38.7,-0.40587,0.00017,22.89207]
[1777437122048,39.34,77016.25,38.7,-0.4059,0.00017,22.89242]
[1777437127083,39.34,77020.0,38.7,-0.40528,0.00017,22.88478]
[1777437133125,39.35,77023.91,38.7,-0.40463,0.00017,22.8768]
[1777437138160,39.35,77022.8,38.7,-0.40482,0.00017,22.8792]
[1777437143195,39.36,77024.2,38.7,-0.4046,0.00017,22.87639]
[1777437145482,39.36,77025.77,38.7,-0.40434,0.00017,22.87312]
[1777437146215,39.35,77032.93,38.7,-0.40314,0.00017,22.85803]
[1777437146660,39.35,77032.93,38.7,-0.40314,0.00017,22.85803]
[1777437146868,39.35,77032.93,38.7,-0.40314,0.00017,22.85803]
[1777437147223,39.35,77034.04,38.7,-0.40295,0.00017,22.85566]
[1777437147667,39.35,77034.04,38.7,-0.40295,0.00017,22.85566]
[1777437148023,39.35,77034.04,38.7,-0.40295,0.00017,22.85566]
[1777437148034,39.35,77034.04,38.7,-0.40295,0.00017,22.85566]
[1777437149021,39.35,77038.19,38.7,-0.40226,0.00017,22.84683]
[1777437149203,39.35,77038.19,38.7,-0.40226,0.00017,22.84683]
[1777437149301,39.35,77038.19,38.7,-0.40226,0.00017,22.84683]
[1777437149319,39.35,77050.25,38.7,-0.40025,0.00017,22.82074]
[1777437149491,39.35,77050.25,38.7,-0.40025,0.00017,22.82074]
[1777437149595,39.35,77050.25,38.7,-0.40025,0.00017,22.82074]
[1777437149617,39.35,77050.25,38.7,-0.40025,0.00017,22.82074]
[1777437150313,39.35,77056.02,38.7,-0.39929,0.00017,22.80804]
[1777437150824,39.35,77056.02,38.7,-0.39929,0.00017,22.80804]
[1777437152765,39.35,77055.11,38.7,-0.39943,0.00017,22.80614]
[1777437154619,39.35,77057.15,38.7,-0.39909,0.00017,22.80164]
[1777437159374,39.35,77061.75,38.7,-0.39832,0.00017,22.79136]
[1777437164345,39.35,77072.54,38.7,-0.39653,0.00017,22.76695]
[1777437165545,39.35,77072.42,38.7,-0.39655,0.00017,22.76722]
[1777437167880,39.35,77073.01,38.7,-0.39645,0.00017,22.76588]
[1777437170533,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437170631,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437170636,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437170825,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437170851,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171092,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171178,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171189,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171196,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171216,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171267,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171338,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171387,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171429,39.35,77074.96,38.7,-0.39613,0.00017,22.76144]
[1777437171399,39.35,77075.32,38.7,-0.39607,0.00017,22.76061]
[1777437172156,39.35,77075.32,38.7,-0.39607,0.00017,22.76061]
[1777437172435,39.35,77075.32,38.7,-0.39607,0.00017,22.76061]
[1777437172452,39.35,77107.23,38.7,-0.39078,0.00017,22.68564]
[1777437172654,39.35,77107.23,38.7,-0.39078,0.00017,22.68564]
[1777437172659,39.35,77107.23,38.7,-0.39078,0.00017,22.68564]
[1777437173044,39.35,77107.23,38.7,-0.39078,0.00017,22.68564]
[1777437173304,39.35,77107.23,38.7,-0.39078,0.00017,22.68564]
[1777437173349,39.35,77107.23,38.7,-0.39078,0.00017,22.68564]
[1777437173513,39.35,77106.74,38.7,-0.39087,0.00017,22.68683]
[1777437174074,39.35,77106.74,38.7,-0.39087,0.00017,22.68683]
[1777437174323,39.35,77106.74,38.7,-0.39087,0.00017,22.68683]
[1777437175191,39.35,77106.02,38.7,-0.39099,0.00017,22.68858]
[1777437175280,39.35,77106.02,38.7,-0.39099,0.00017,22.68858]
[1777437175355,39.35,77106.02,38.7,-0.39099,0.00017,22.68858]
[1777437175432,39.35,77096.81,38.7,-0.39251,0.00017,22.71057]
[1777437175663,39.35,77096.81,38.7,-0.39251,0.00017,22.71057]
[1777437178569,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437178640,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437178650,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437178686,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437178762,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437178892,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437179027,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437179238,39.35,77093.81,38.7,-0.393,0.00017,22.71764]
[1777437179461,39.35,77101.21,38.7,-0.39178,0.00017,22.70007]
[1777437179617,39.35,77101.21,38.7,-0.39178,0.00017,22.70007]
[1777437179763,39.35,77101.21,38.7,-0.39178,0.00017,22.70007]
[1777437180022,39.35,77101.21,38.7,-0.39178,0.00017,22.70007]
[1777437180470,39.35,77123.28,38.7,-0.38814,0.00016,22.64646]
[1777437181116,39.35,77123.28,38.7,-0.38814,0.00016,22.64646]
[1777437181867,39.35,77126.73,38.7,-0.38757,0.00016,22.63794]
[1777437181885,39.35,77126.73,38.7,-0.38757,0.00016,22.63794]
[1777437182323,39.35,77126.73,38.7,-0.38757,0.00016,22.63794]
[1777437182380,39.35,77126.73,38.7,-0.38757,0.00016,22.63794]
[1777437182483,39.35,77128.4,38.7,-0.3873,0.00016,22.63383]
[1777437184498,39.35,77118.25,38.7,-0.38897,0.00016,22.65896]
[1777437186272,39.35,77118.82,38.7,-0.38888,0.00016,22.65757]
[1777437187625,39.35,77121.33,38.7,-0.38847,0.00016,22.6514]
[1777437188558,39.35,77125.96,38.7,-0.3877,0.00016,22.63996]
[1777437189637,39.35,77126.67,38.7,-0.38759,0.00016,22.63821]
[1777437190205,39.35,77126.67,38.7,-0.38759,0.00016,22.63821]
[1777437190583,39.35,77125.71,38.7,-0.38775,0.00016,22.64061]
[1777437192448,39.35,77130.08,38.7,-0.38703,0.00016,22.62975]
[1777437195757,39.35,77132.67,38.7,-0.3866,0.00016,22.62316]
[1777437198374,39.35,77133.41,38.7,-0.38648,0.00016,22.62131]
[1777437200306,39.35,77129.04,38.7,-0.3872,0.00016,22.63231]
[1777437200309,39.35,77129.04,38.7,-0.3872,0.00016,22.63231]
[1777437200401,39.35,77129.04,38.7,-0.3872,0.00016,22.63231]
[1777437200723,39.35,77132.28,38.7,-0.38666,0.00016,22.62415]
[1777437201149,39.35,77132.28,38.7,-0.38666,0.00016,22.62415]
[1777437201551,39.35,77136.03,38.7,-0.38605,0.00016,22.61472]
[1777437201652,39.35,77142.3,38.7,-0.38501,0.00016,22.5988]
[1777437202766,39.35,77142.3,38.7,-0.38501,0.00016,22.5988]
[1777437202976,39.35,77142.3,38.7,-0.38501,0.00016,22.5988]
[1777437204980,39.35,77135.19,38.7,-0.38618,0.00016,22.61678]
[1777437205644,39.35,77131.95,38.7,-0.38671,0.00016,22.62492]
[1777437208132,39.35,77149.08,38.7,-0.38389,0.00016,22.58135]
[1777437214333,39.35,77147.2,38.7,-0.38419,0.00016,22.58224]
[1777437216918,39.35,77146.38,38.7,-0.38432,0.00016,22.58434]
[1777437217005,39.35,77146.38,38.7,-0.38432,0.00016,22.58434]
[1777437217031,39.35,77146.38,38.7,-0.38432,0.00016,22.58434]
[1777437217203,39.35,77146.38,38.7,-0.38432,0.00016,22.58434]
[1777437221249,39.35,77143.2,38.7,-0.38484,0.00016,22.59247]
[1777437222634,39.35,77142.78,38.7,-0.38491,0.00016,22.59353]
[1777437224474,39.35,77138.1,38.7,-0.38568,0.00016,22.60542]
[1777437224502,39.35,77138.1,38.7,-0.38568,0.00016,22.60542]
[1777437224557,39.35,77137.93,38.7,-0.38571,0.00016,22.60584]
[1777437225654,39.35,77137.36,38.7,-0.3858,0.00016,22.60726]
[1777437225792,39.35,77144.1,38.7,-0.38469,0.00016,22.59012]
[1777437227614,39.35,77142.33,38.7,-0.38498,0.00016,22.59463]
[1777437231300,39.34,77140.84,38.7,-0.38523,0.00016,22.59841]
[1777437236536,39.34,77146.02,38.7,-0.38437,0.00016,22.58513]
[1777437241903,39.34,77142.41,38.7,-0.38496,0.00016,22.59429]
[1777437243626,39.34,77141.69,38.7,-0.38508,0.00016,22.59612]
[1777437243628,39.34,77141.69,38.7,-0.38508,0.00016,22.59612]
[1777437245358,39.34,77141.3,38.7,-0.38514,0.00016,22.5971]
[1777437245427,39.34,77141.3,38.7,-0.38514,0.00016,22.5971]
[1777437245441,39.34,77137.01,38.7,-0.38585,0.00016,22.60796]
[1777437247408,39.34,77137.01,38.7,-0.38585,0.00016,22.60796]
[1777437247537,39.34,77137.01,38.7,-0.38585,0.00016,22.60796]
[1777437247557,39.34,77137.01,38.7,-0.38585,0.00016,22.60796]
[1777437247449,39.34,77130.26,38.7,-0.38697,0.00016,22.62505]
[1777437247848,39.34,77130.26,38.7,-0.38697,0.00016,22.62505]
[1777437247945,39.34,77130.11,38.7,-0.38699,0.00016,22.62543]
[1777437248604,39.34,77130.11,38.7,-0.38699,0.00016,22.62543]
[1777437249522,39.34,77130.11,38.7,-0.38699,0.00016,22.62543]
[1777437249558,39.34,77136.8,38.7,-0.38589,0.00016,22.60856]
[1777437249714,39.34,77136.8,38.7,-0.38589,0.00016,22.60856]
[1777437249759,39.34,77136.8,38.7,-0.38589,0.00016,22.60856]
[1777437250163,39.34,77136.8,38.7,-0.38589,0.00016,22.60856]
[1777437250201,39.34,77159.68,38.7,-0.38213,0.00016,22.54974]
[1777437250891,39.34,77159.68,38.7,-0.38213,0.00016,22.54974]
[1777437250916,39.34,77159.68,38.7,-0.38213,0.00016,22.54974]
[1777437251353,39.34,77171.37,38.7,-0.3802,0.00016,22.51862]
[1777437252538,39.34,77171.37,38.7,-0.3802,0.00016,22.51862]
[1777437252801,39.34,77170.12,38.7,-0.3804,0.00016,22.52196]
[1777437256743,39.34,77169.3,38.7,-0.38054,0.00016,22.52409]
[1777437257452,39.34,77160.27,38.7,-0.38201,0.00016,22.54783]
[1777437257635,39.34,77160.27,38.7,-0.38201,0.00016,22.54783]
[1777437257659,39.34,77160.27,38.7,-0.38201,0.00016,22.54783]
[1777437258349,39.33,77152.87,38.7,-0.38322,0.00016,22.56695]
[1777437259689,39.33,77152.58,38.7,-0.38327,0.00016,22.5677]
[1777437265372,39.32,77150.88,38.7,-0.38352,0.00016,22.5717]
[1777437267459,39.32,77151.74,38.7,-0.38338,0.00016,22.56942]
[1777437267467,39.32,77151.74,38.7,-0.38338,0.00016,22.56942]
[1777437267479,39.32,77151.74,38.7,-0.38338,0.00016,22.56942]
[1777437267484,39.32,77151.74,38.7,-0.38338,0.00016,22.56942]
[1777437267557,39.32,77142.52,38.7,-0.38489,0.00016,22.59305]
[1777437268380,39.32,77142.52,38.7,-0.38489,0.00016,22.59305]
[1777437268381,39.32,77133.79,38.7,-0.38632,0.00016,22.61514]
[1777437269042,39.32,77133.79,38.7,-0.38632,0.00016,22.61514]
[1777437270338,39.32,77133.79,38.7,-0.38632,0.00016,22.61514]
[1777437270481,39.32,77133.79,38.7,-0.38632,0.00016,22.61514]
[1777437270499,39.32,77133.79,38.7,-0.38632,0.00016,22.61514]
[1777437270583,39.32,77127.35,38.7,-0.38738,0.00016,22.63124]
[1777437272458,39.31,77116.28,38.7,-0.38917,0.00017,22.65435]
[1777437274296,39.31,77115.02,38.7,-0.38938,0.00017,22.65739]
[1777437278139,39.31,77114.17,38.7,-0.38951,0.00017,22.65935]
[1777437281483,39.3,77118.69,38.7,-0.38876,0.00017,22.64813]
[1777437281497,39.3,77118.69,38.7,-0.38876,0.00017,22.64813]
[1777437282996,39.3,77123.71,38.7,-0.38792,0.00016,22.63566]
[1777437283265,39.3,77123.71,38.7,-0.38792,0.00016,22.63566]
[1777437283298,39.3,77131.32,38.7,-0.38667,0.00016,22.61663]
[1777437283928,39.3,77131.32,38.7,-0.38667,0.00016,22.61663]
[1777437284394,39.3,77131.32,38.7,-0.38667,0.00016,22.61663]
[1777437287200,39.3,77127.53,38.7,-0.38729,0.00016,22.62606]
[1777437287275,39.3,77127.53,38.7,-0.38729,0.00016,22.62606]
[1777437288187,39.3,77122.94,38.7,-0.38804,0.00016,22.63745]
[1777437288206,39.3,77122.94,38.7,-0.38804,0.00016,22.63745]
[1777437288278,39.3,77122.94,38.7,-0.38804,0.00016,22.63745]
[1777437288294,39.3,77122.94,38.7,-0.38804,0.00016,22.63745]
[1777437288356,39.3,77122.94,38.7,-0.38804,0.00016,22.63745]
[1777437288442,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437288739,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437288857,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437289161,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437289680,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437289836,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437290134,39.3,77112.5,38.7,-0.38977,0.00017,22.66314]
[1777437290240,39.3,77106.71,38.7,-0.39073,0.00017,22.67722]
[1777437291023,39.3,77106.71,38.7,-0.39073,0.00017,22.67722]
[1777437293586,39.3,77103.64,38.7,-0.39124,0.00017,22.68464]
[1777437293718,39.3,77104.95,38.7,-0.39102,0.00017,22.6815]
[1777437293794,39.3,77104.95,38.7,-0.39102,0.00017,22.6815]
[1777437294103,39.3,77104.95,38.7,-0.39102,0.00017,22.6815]
[1777437294269,39.3,77107.43,38.7,-0.39061,0.00017,22.67553]
[1777437299304,39.3,77109.08,38.7,-0.39032,0.00017,22.6713]
[1777437301961,39.29,77108.44,38.7,-0.39042,0.00017,22.67276]
[1777437302724,39.29,77107.02,38.7,-0.39066,0.00017,22.67615]
[1777437303733,39.29,77107.57,38.7,-0.39056,0.00017,22.67476]
[1777437309374,39.28,77105.39,38.7,-0.39091,0.00017,22.67973]
[1777437313571,39.28,77101.9,38.7,-0.39147,0.00017,22.68792]
[1777437315415,39.27,77107.9,38.7,-0.39047,0.00017,22.67328]
[1777437318057,39.27,77110.03,38.7,-0.39011,0.00017,22.66802]
[1777437319000,39.27,77109.69,38.7,-0.39016,0.00017,22.6688]
[1777437319139,39.27,77109.69,38.7,-0.39016,0.00017,22.6688]
[1777437323417,39.27,77108.22,38.7,-0.39039,0.00017,22.67219]
[1777437326986,39.26,77108.43,38.7,-0.39035,0.00017,22.6715]
[1777437327199,39.26,77108.43,38.7,-0.39035,0.00017,22.6715]
[1777437327500,39.26,77107.67,38.7,-0.39048,0.00017,22.67336]
[1777437328210,39.26,77107.67,38.7,-0.39048,0.00017,22.67336]
[1777437328235,39.26,77107.67,38.7,-0.39048,0.00017,22.67336]
[1777437328506,39.26,77102.43,38.7,-0.39134,0.00017,22.68596]
[1777437328876,39.26,77102.43,38.7,-0.39134,0.00017,22.68596]
[1777437329514,39.26,77100.99,38.7,-0.39158,0.00017,22.68943]
[1777437332510,39.26,77096.61,38.7,-0.39229,0.00017,22.69598]
[1777437332959,39.26,77094.81,38.7,-0.39259,0.00017,22.70027]
[1777437332985,39.26,77094.81,38.7,-0.39259,0.00017,22.70027]
[1777437333276,39.26,77094.81,38.7,-0.39259,0.00017,22.70027]
[1777437335007,39.26,77093.62,38.7,-0.39279,0.00017,22.7031]
[1777437340591,39.26,77097.49,38.7,-0.39215,0.00017,22.69392]
[1777437343612,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437343708,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437343730,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437343827,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437343896,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437344145,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437344179,39.26,77103.74,38.7,-0.39111,0.00017,22.67898]
[1777437344619,39.26,77100.61,38.7,-0.39163,0.00017,22.68644]
[1777437344903,39.26,77100.61,38.7,-0.39163,0.00017,22.68644]
[1777437344987,39.26,77100.61,38.7,-0.39163,0.00017,22.68644]
[1777437345627,39.26,77111.02,38.7,-0.3899,0.00017,22.66123]
[1777437346634,39.26,77121.56,38.7,-0.38816,0.00017,22.63529]
[1777437349266,39.26,77125.09,38.7,-0.38757,0.00017,22.62646]
[1777437353853,39.26,77127.26,38.7,-0.38721,0.00017,22.62094]
[1777437354122,39.26,77127.26,38.7,-0.38721,0.00017,22.62094]
[1777437354166,39.26,77127.26,38.7,-0.38721,0.00017,22.62094]
[1777437354213,39.26,77127.26,38.7,-0.38721,0.00017,22.62094]
[1777437354295,39.26,77130.4,38.7,-0.38669,0.00017,22.61306]
[1777437354789,39.26,77130.4,38.7,-0.38669,0.00017,22.61306]
[1777437354816,39.25,77146.53,38.7,-0.38403,0.00016,22.57191]
[1777437356014,39.25,77146.53,38.7,-0.38403,0.00016,22.57191]
[1777437356125,39.25,77146.53,38.7,-0.38403,0.00016,22.57191]
[1777437356553,39.25,77146.53,38.7,-0.38403,0.00016,22.57191]
[1777437356611,39.25,77146.53,38.7,-0.38403,0.00016,22.57191]
[1777437356653,39.25,77146.53,38.7,-0.38403,0.00016,22.57191]
[1777437356651,39.23,77145.34,38.7,-0.38416,0.00016,22.57398]
[1777437356763,39.23,77145.34,38.7,-0.38416,0.00016,22.57398]
[1777437356950,39.23,77145.34,38.7,-0.38416,0.00016,22.57398]
[1777437356958,39.23,77145.34,38.7,-0.38416,0.00016,22.57398]
[1777437357685,39.23,77136.0,38.7,-0.3857,0.00016,22.59787]
[1777437358624,39.23,77121.37,38.7,-0.38812,0.00017,22.6346]
[1777437359967,39.23,77121.56,38.7,-0.38809,0.00017,22.63413]
[1777437362652,39.23,77118.83,38.7,-0.38854,0.00017,22.64084]
[1777437364397,39.23,77119.78,38.7,-0.38838,0.00017,22.63844]
[1777437366365,39.23,77114.25,38.7,-0.38929,0.00017,22.65202]
[1777437372475,39.22,77110.73,38.7,-0.38986,0.00017,22.66042]
[1777437374435,39.22,77111.48,38.7,-0.38973,0.00017,22.65851]
[1777437374450,39.22,77111.48,38.7,-0.38973,0.00017,22.65851]
[1777437374461,39.22,77111.48,38.7,-0.38973,0.00017,22.65851]
[1777437374551,39.22,77111.48,38.7,-0.38973,0.00017,22.65851]
[1777437374775,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437374794,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437374834,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437375080,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437375120,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437375336,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437375541,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437375634,39.22,77109.45,38.7,-0.39006,0.00017,22.66342]
[1777437375643,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437376663,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437376852,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437377138,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437377433,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437377505,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437377506,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437377534,39.22,77124.86,38.7,-0.3875,0.00017,22.62525]
[1777437377633,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437377779,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437377907,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437377913,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437377933,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437377960,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437378012,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437378123,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437378195,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437378694,39.21,77141.23,38.7,-0.38479,0.00016,22.58367]
[1777437378563,39.21,77167.34,38.7,-0.38049,0.00016,22.51537]
[1777437379268,39.21,77167.34,38.7,-0.38049,0.00016,22.51537]
[1777437379541,39.21,77167.34,38.7,-0.38049,0.00016,22.51537]
[1777437379573,39.2,77175.94,38.7,-0.37906,0.00016,22.49198]
[1777437380266,39.2,77175.94,38.7,-0.37906,0.00016,22.49198]
[1777437380951,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381005,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381083,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381148,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381172,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381291,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381314,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381324,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381382,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381452,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381638,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381692,39.2,77175.7,38.7,-0.3791,0.00016,22.49263]
[1777437381859,39.2,77176.99,38.7,-0.37887,0.00016,22.48894]
[1777437382048,39.2,77176.99,38.7,-0.37887,0.00016,22.48894]
[1777437382104,39.2,77176.99,38.7,-0.37887,0.00016,22.48894]
[1777437382256,39.2,77176.99,38.7,-0.37887,0.00016,22.48894]
[1777437382521,39.2,77176.99,38.7,-0.37887,0.00016,22.48894]
[1777437382534,39.2,77176.99,38.7,-0.37887,0.00016,22.48894]
[1777437382620,39.18,77215.19,38.7,-0.37256,0.00016,22.38181]
[1777437383209,39.18,77215.19,38.7,-0.37256,0.00016,22.38181]
[1777437383747,39.18,77214.64,38.7,-0.37265,0.00016,22.38338]
[1777437384196,39.18,77214.64,38.7,-0.37265,0.00016,22.38338]
[1777437384273,39.18,77214.64,38.7,-0.37265,0.00016,22.38338]
[1777437384299,39.18,77214.64,38.7,-0.37265,0.00016,22.38338]
[1777437384527,39.18,77214.64,38.7,-0.37265,0.00016,22.38338]
[1777437384537,39.18,77214.64,38.7,-0.37265,0.00016,22.38338]
[1777437384598,39.18,77212.17,38.7,-0.37306,0.00016,22.39042]
[1777437385355,39.18,77212.17,38.7,-0.37306,0.00016,22.39042]
[1777437385368,39.18,77212.17,38.7,-0.37306,0.00016,22.39042]
[1777437385691,39.18,77198.99,38.7,-0.37521,0.00016,22.42755]
[1777437386890,39.18,77200.89,38.7,-0.3749,0.00016,22.42227]
[1777437387321,39.18,77200.89,38.7,-0.3749,0.00016,22.42227]
[1777437387356,39.18,77200.89,38.7,-0.3749,0.00016,22.42227]
[1777437387393,39.18,77200.89,38.7,-0.3749,0.00016,22.42227]
[1777437387416,39.18,77200.89,38.7,-0.3749,0.00016,22.42227]
[1777437387432,39.18,77200.89,38.7,-0.3749,0.00016,22.42227]
[1777437387495,39.18,77200.82,38.7,-0.37492,0.00016,22.42246]
[1777437388281,39.18,77215.97,38.7,-0.37244,0.00016,22.37961]
[1777437389639,39.18,77223.9,38.7,-0.37114,0.00016,22.35676]
[1777437394655,39.18,77225.23,38.7,-0.3709,0.00016,22.34888]
[1777437394667,39.18,77225.23,38.7,-0.3709,0.00016,22.34888]
[1777437395021,39.18,77224.92,38.7,-0.37095,0.00016,22.34975]
[1777437396206,39.17,77223.07,38.7,-0.37125,0.00016,22.35507]
[1777437396665,39.17,77215.2,38.7,-0.37253,0.00016,22.37758]
[1777437400166,39.17,77214.1,38.7,-0.37271,0.00016,22.38064]
[1777437400891,39.17,77214.1,38.7,-0.37271,0.00016,22.38064]
[1777437400960,39.17,77214.1,38.7,-0.37271,0.00016,22.38064]
[1777437401350,39.17,77213.67,38.7,-0.37277,0.00016,22.38178]
[1777437401512,39.17,77220.91,38.7,-0.37159,0.00016,22.36108]
[1777437402733,39.17,77220.91,38.7,-0.37159,0.00016,22.36108]
[1777437403126,39.17,77220.91,38.7,-0.37159,0.00016,22.36108]
[1777437403312,39.17,77220.91,38.7,-0.37159,0.00016,22.36108]
[1777437403449,39.17,77241.02,38.7,-0.36831,0.00016,22.30247]
[1777437404149,39.17,77241.02,38.7,-0.36831,0.00016,22.30247]
[1777437404645,39.17,77241.02,38.7,-0.36831,0.00016,22.30247]
[1777437404673,39.17,77244.57,38.7,-0.36773,0.00016,22.29197]
[1777437405112,39.17,77244.57,38.7,-0.36773,0.00016,22.29197]
[1777437407835,39.18,77246.3,38.7,-0.36748,0.00016,22.28751]
[1777437407902,39.18,77246.3,38.7,-0.36748,0.00016,22.28751]
[1777437407909,39.18,77246.3,38.7,-0.36748,0.00016,22.28751]
[1777437409261,39.18,77229.24,38.7,-0.37027,0.00016,22.33777]
[1777437409916,39.18,77229.24,38.7,-0.37027,0.00016,22.33777]
[1777437410353,39.18,77229.24,38.7,-0.37027,0.00016,22.33777]
[1777437416668,39.18,77230.06,38.7,-0.37013,0.00016,22.33533]
[1777437418785,39.18,77229.51,38.7,-0.37022,0.00016,22.3369]
[1777437418854,39.18,77228.57,38.7,-0.37037,0.00016,22.33962]
[1777437418934,39.18,77228.57,38.7,-0.37037,0.00016,22.33962]
[1777437419157,39.18,77227.75,38.7,-0.37051,0.00016,22.34198]
[1777437420605,39.18,77227.75,38.7,-0.37051,0.00016,22.34198]
[1777437420622,39.18,77227.75,38.7,-0.37051,0.00016,22.34198]
[1777437420655,39.19,77211.13,38.7,-0.37323,0.00016,22.38974]
[1777437421474,39.19,77218.32,38.7,-0.37205,0.00016,22.36927]
[1777437423862,39.18,77221.39,38.7,-0.37155,0.00016,22.36039]
[1777437425761,39.18,77221.66,38.7,-0.3715,0.00016,22.35958]
[1777437425763,39.18,77221.66,38.7,-0.3715,0.00016,22.35958]
[1777437425927,39.18,77224.69,38.7,-0.37101,0.00016,22.35083]
[1777437425942,39.18,77224.69,38.7,-0.37101,0.00016,22.35083]
[1777437430694,39.18,77219.76,38.7,-0.3718,0.00016,22.36492]
[1777437436426,39.18,77212.57,38.7,-0.37297,0.00016,22.38522]
[1777437438106,39.18,77213.11,38.7,-0.37287,0.00016,22.3836]
[1777437438150,39.18,77213.11,38.7,-0.37287,0.00016,22.3836]
[1777437438290,39.17,77212.08,38.7,-0.37304,0.00016,22.38648]
[1777437440304,39.18,77205.96,38.7,-0.37405,0.00016,22.40387]
[1777437441640,39.18,77205.96,38.7,-0.37405,0.00016,22.40387]
[1777437441742,39.18,77205.18,38.7,-0.37418,0.00016,22.40614]
[1777437446867,39.17,77209.77,38.7,-0.37342,0.00016,22.39298]
[1777437449760,39.17,77209.69,38.7,-0.37342,0.00016,22.39311]
[1777437449986,39.17,77210.03,38.7,-0.37337,0.00016,22.3921]
[1777437454401,39.17,77216.0,38.7,-0.37236,0.00016,22.37093]
[1777437459437,39.16,77215.12,38.7,-0.3725,0.00016,22.37327]
[1777437459829,39.16,77215.12,38.7,-0.3725,0.00016,22.37327]
[1777437460036,39.16,77215.12,38.7,-0.3725,0.00016,22.37327]
[1777437465479,39.16,77210.56,38.7,-0.37323,0.00016,22.386]
[1777437471521,39.15,77210.29,38.7,-0.37326,0.00016,22.3865]
[1777437476556,39.15,77208.26,38.7,-0.37358,0.00016,22.39203]
[1777437477099,39.15,77208.26,38.7,-0.37358,0.00016,22.39203]
[1777437482598,39.15,77207.81,38.7,-0.37364,0.00016,22.39302]
[1777437487243,39.14,77208.49,38.7,-0.37352,0.00016,22.39091]
[1777437491018,39.14,77206.16,38.7,-0.37389,0.00016,22.39726]
[1777437491507,39.14,77206.16,38.7,-0.37389,0.00016,22.39726]
[1777437491661,39.14,77205.77,38.7,-0.37395,0.00016,22.39831]
[1777437492038,39.14,77205.77,38.7,-0.37395,0.00016,22.39831]
[1777437492195,39.14,77205.77,38.7,-0.37395,0.00016,22.39831]
[1777437492218,39.14,77205.77,38.7,-0.37395,0.00016,22.39831]
[1777437492235,39.14,77205.77,38.7,-0.37395,0.00016,22.39831]
[1777437492264,39.14,77205.77,38.7,-0.37395,0.00016,22.39831]
[1777437493593,39.14,77203.52,38.7,-0.37432,0.00016,22.40465]
[1777437493771,39.14,77203.52,38.7,-0.37432,0.00016,22.40465]
[1777437493674,39.14,77188.92,38.7,-0.37671,0.00016,22.44536]
[1777437494682,39.14,77186.03,38.7,-0.37718,0.00016,22.45323]
[1777437495113,39.14,77186.03,38.7,-0.37718,0.00016,22.45323]
[1777437495177,39.14,77186.03,38.7,-0.37718,0.00016,22.45323]
[1777437495278,39.14,77186.03,38.7,-0.37718,0.00016,22.45323]
[1777437495762,39.14,77186.03,38.7,-0.37718,0.00016,22.45323]
[1777437495850,39.14,77186.9,38.7,-0.37704,0.00016,22.45085]
[1777437495894,39.14,77186.9,38.7,-0.37704,0.00016,22.45085]
[1777437496778,39.14,77186.9,38.7,-0.37704,0.00016,22.45085]
[1777437496914,39.14,77186.12,38.7,-0.37717,0.00016,22.453]
[1777437502738,39.14,77184.37,38.7,-0.37746,0.00016,22.45782]
[1777437505162,39.14,77181.79,38.7,-0.37788,0.00016,22.46487]
[1777437510794,39.14,77182.4,38.7,-0.37778,0.00016,22.46319]
[1777437512651,39.14,77183.85,38.7,-0.37752,0.00016,22.45526]
[1777437512808,39.14,77185.15,38.7,-0.37731,0.00016,22.4517]
[1777437515829,39.13,77191.51,38.7,-0.37625,0.00016,22.43395]
[1777437520864,39.13,77191.85,38.7,-0.37618,0.00016,22.43266]
[1777437523043,39.12,77192.08,38.7,-0.37613,0.00016,22.43188]
[1777437523055,39.12,77192.08,38.7,-0.37613,0.00016,22.43188]
[1777437523885,39.12,77192.12,38.7,-0.37613,0.00016,22.43179]
[1777437524893,39.12,77180.75,38.7,-0.378,0.00016,22.46305]
[1777437525795,39.12,77180.75,38.7,-0.378,0.00016,22.46305]
[1777437525868,39.12,77180.75,38.7,-0.378,0.00016,22.46305]
[1777437527290,39.12,77184.36,38.7,-0.3774,0.00016,22.45318]
[1777437529619,39.12,77186.04,38.7,-0.37713,0.00016,22.44857]
[1777437529631,39.12,77187.37,38.7,-0.37691,0.00016,22.44492]
[1777437534963,39.12,77192.14,38.7,-0.37611,0.00016,22.43139]
[1777437538491,39.11,77191.45,38.7,-0.37621,0.00016,22.43317]
[1777437538561,39.11,77190.81,38.7,-0.37631,0.00016,22.43487]
[1777437541620,39.11,77190.95,38.7,-0.37629,0.00016,22.43452]
[1777437541779,39.11,77190.95,38.7,-0.37629,0.00016,22.43452]
[1777437541814,39.11,77190.95,38.7,-0.37629,0.00016,22.43452]
[1777437541864,39.11,77190.95,38.7,-0.37629,0.00016,22.43452]
[1777437541843,39.11,77190.91,38.7,-0.3763,0.00016,22.43466]
[1777437541944,39.11,77190.91,38.7,-0.3763,0.00016,22.43466]
[1777437541989,39.11,77190.91,38.7,-0.3763,0.00016,22.43466]
[1777437542002,39.11,77190.91,38.7,-0.3763,0.00016,22.43466]
[1777437542792,39.11,77197.75,38.7,-0.37518,0.00016,22.41557]
[1777437543227,39.11,77204.08,38.7,-0.37414,0.00016,22.3978]
[1777437548026,39.11,77204.33,38.7,-0.37408,0.00016,22.39684]
[1777437548296,39.11,77204.33,38.7,-0.37408,0.00016,22.39684]
[1777437549796,39.11,77206.78,38.7,-0.37368,0.00016,22.38987]
[1777437549877,39.11,77214.41,38.7,-0.37243,0.00016,22.36812]
[1777437551859,39.11,77217.52,38.7,-0.37192,0.00016,22.35921]
[1777437551867,39.11,77217.52,38.7,-0.37192,0.00016,22.35921]
[1777437553934,39.1,77221.6,38.7,-0.37125,0.00016,22.34739]
[1777437555664,39.1,77221.26,38.7,-0.3713,0.00016,22.34835]
[1777437556053,39.1,77223.22,38.7,-0.37098,0.00016,22.34266]
[1777437556290,39.1,77223.22,38.7,-0.37098,0.00016,22.34266]
[1777437557787,39.1,77226.4,38.7,-0.37046,0.00016,22.33343]
[1777437557858,39.1,77226.4,38.7,-0.37046,0.00016,22.33343]
[1777437561938,39.1,77226.62,38.7,-0.37042,0.00016,22.33276]
[1777437564294,39.1,77224.61,38.7,-0.37075,0.00016,22.33858]
[1777437564313,39.1,77224.61,38.7,-0.37075,0.00016,22.33858]
[1777437567567,39.1,77215.28,38.7,-0.37227,0.00016,22.3654]
[1777437569943,39.1,77208.12,38.7,-0.37344,0.00016,22.38572]
[1777437571782,39.1,77207.51,38.7,-0.37354,0.00016,22.38741]
[1777437571872,39.1,77205.22,38.7,-0.37389,0.00016,22.38984]
[1777437572633,39.1,77205.22,38.7,-0.37389,0.00016,22.38984]
[1777437572726,39.1,77205.36,38.7,-0.37387,0.00016,22.38949]
[1777437575906,39.1,77206.0,38.7,-0.37376,0.00016,22.38763]
[1777437575945,39.1,77206.0,38.7,-0.37376,0.00016,22.38763]
[1777437575314,39.1,77218.81,38.7,-0.37166,0.00016,22.35104]
[1777437578266,39.1,77224.93,38.7,-0.37066,0.00016,22.33329]
[1777437583301,39.09,77222.33,38.7,-0.37108,0.00016,22.34077]
[1777437586715,39.09,77221.67,38.7,-0.37119,0.00016,22.34265]
[1777437586893,39.09,77221.67,38.7,-0.37119,0.00016,22.34265]
[1777437589643,39.09,77219.75,38.7,-0.3715,0.00016,22.34814]
[1777437590535,39.09,77218.34,38.7,-0.37173,0.00016,22.35216]
[1777437591545,39.09,77218.04,38.7,-0.37178,0.00016,22.35302]
[1777437591659,39.09,77218.04,38.7,-0.37178,0.00016,22.35302]
[1777437594186,39.09,77219.45,38.7,-0.37154,0.00016,22.3489]
[1777437594354,39.09,77219.45,38.7,-0.37154,0.00016,22.3489]
[1777437594360,39.09,77219.45,38.7,-0.37154,0.00016,22.3489]
[1777437596396,39.09,77233.23,38.7,-0.36929,0.00016,22.3088]
[1777437601522,39.09,77234.02,38.7,-0.36916,0.00016,22.30652]
[1777437601558,39.09,77234.02,38.7,-0.36916,0.00016,22.30652]
[1777437603920,39.09,77236.39,38.7,-0.36878,0.00016,22.29957]
[1777437604174,39.09,77238.5,38.7,-0.36843,0.00016,22.29337]
[1777437604281,39.09,77238.5,38.7,-0.36843,0.00016,22.29337]
[1777437605133,39.09,77238.5,38.7,-0.36843,0.00016,22.29337]
[1777437611023,39.09,77242.74,38.7,-0.36773,0.00016,22.28057]
[1777437611082,39.09,77242.74,38.7,-0.36773,0.00016,22.28057]
[1777437611385,39.09,77242.74,38.7,-0.36773,0.00016,22.28057]
[1777437611961,39.09,77242.74,38.7,-0.36773,0.00016,22.28057]
[1777437611983,39.09,77242.74,38.7,-0.36773,0.00016,22.28057]
[1777437611987,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612084,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612097,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612127,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612478,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612499,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612705,39.09,77254.83,38.7,-0.36576,0.00016,22.24433]
[1777437612961,39.09,77258.11,38.7,-0.36522,0.00016,22.23437]
[1777437613663,39.09,77258.11,38.7,-0.36522,0.00016,22.23437]
[1777437613842,39.09,77258.11,38.7,-0.36522,0.00016,22.23437]
[1777437614046,39.09,77255.88,38.7,-0.36558,0.00016,22.24114]
[1777437614537,39.09,77255.88,38.7,-0.36558,0.00016,22.24114]
[1777437614746,39.09,77255.88,38.7,-0.36558,0.00016,22.24114]
[1777437614764,39.09,77255.88,38.7,-0.36558,0.00016,22.24114]
[1777437615491,39.09,77256.43,38.7,-0.3655,0.00016,22.23948]
[1777437616744,39.09,77256.01,38.7,-0.36557,0.00016,22.2408]
[1777437619753,39.09,77262.57,38.7,-0.3645,0.00016,22.22099]
[1777437619825,39.09,77262.57,38.7,-0.3645,0.00016,22.22099]
[1777437619860,39.09,77262.57,38.7,-0.3645,0.00016,22.22099]
[1777437619902,39.09,77262.57,38.7,-0.3645,0.00016,22.22099]
[1777437619978,39.09,77262.57,38.7,-0.3645,0.00016,22.22099]
[1777437620022,39.09,77262.57,38.7,-0.3645,0.00016,22.22099]
[1777437620990,39.11,77248.78,38.7,-0.36681,0.00016,22.26378]
[1777437622291,39.11,77248.78,38.7,-0.36681,0.00016,22.26378]
[1777437622616,39.11,77248.78,38.7,-0.36681,0.00016,22.26378]
[1777437622622,39.11,77248.78,38.7,-0.36681,0.00016,22.26378]
[1777437623025,39.11,77250.97,38.7,-0.36645,0.00016,22.25724]
[1777437626128,39.11,77259.4,38.7,-0.36508,0.00016,22.2319]
[1777437627093,39.11,77261.05,38.7,-0.36481,0.00016,22.22693]
[1777437627101,39.11,77261.05,38.7,-0.36481,0.00016,22.22693]
[1777437627650,39.11,77261.05,38.7,-0.36481,0.00016,22.22693]
[1777437627685,39.11,77265.06,38.7,-0.36416,0.00016,22.21477]
[1777437628158,39.11,77265.06,38.7,-0.36416,0.00016,22.21477]
[1777437628189,39.11,77265.06,38.7,-0.36416,0.00016,22.21477]
[1777437628627,39.11,77265.2,38.7,-0.36414,0.00016,22.2143]
[1777437631351,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631591,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631634,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631646,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631732,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631773,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631800,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631857,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631930,39.11,77264.13,38.7,-0.36432,0.00016,22.2176]
[1777437631977,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632101,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632341,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632553,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632771,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632822,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632936,39.11,77271.49,38.7,-0.3631,0.00016,22.19108]
[1777437632950,39.11,77282.77,38.7,-0.36126,0.00016,22.15592]
[1777437633905,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437634176,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437634387,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437634403,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437635340,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437635458,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437635769,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437635780,39.11,77293.52,38.7,-0.35952,0.00016,22.12224]
[1777437635870,39.12,77300.14,38.7,-0.35848,0.00016,22.1019]
[1777437637527,39.12,77300.14,38.7,-0.35848,0.00016,22.1019]
[1777437639351,39.13,77303.59,38.7,-0.35796,0.00016,22.09176]
[1777437644085,39.16,77303.27,38.7,-0.35812,0.00016,22.09499]
[1777437645991,39.17,77302.16,38.7,-0.35832,0.00016,22.09892]
[1777437646524,39.17,77305.38,38.7,-0.35781,0.00016,22.08904]
[1777437648374,39.18,77305.42,38.7,-0.35785,0.00016,22.08977]
[1777437648965,39.18,77305.42,38.7,-0.35785,0.00016,22.08977]
[1777437648978,39.18,77305.42,38.7,-0.35785,0.00016,22.08977]
[1777437648984,39.18,77307.21,38.7,-0.35754,0.00016,22.08372]
[1777437650911,39.18,77307.68,38.7,-0.35747,0.00016,22.08222]
[1777437651010,39.16,77321.72,38.7,-0.35515,0.00016,22.0358]
[1777437651681,39.16,77321.72,38.7,-0.35515,0.00016,22.0358]
[1777437651897,39.16,77321.72,38.7,-0.35515,0.00016,22.0358]
[1777437652016,39.16,77321.72,38.7,-0.35515,0.00016,22.0358]
[1777437651917,39.16,77321.76,38.7,-0.35513,0.00016,22.03528]
[1777437654742,39.18,77321.87,38.7,-0.35519,0.00016,22.03662]
[1777437654797,39.18,77321.87,38.7,-0.35519,0.00016,22.03662]
[1777437654845,39.18,77321.87,38.7,-0.35519,0.00016,22.03662]
[1777437654930,39.18,77321.87,38.7,-0.35519,0.00016,22.03662]
[1777437655009,39.18,77321.87,38.7,-0.35519,0.00016,22.03662]
[1777437655042,39.18,77327.79,38.7,-0.35424,0.00016,22.01735]
[1777437656723,39.19,77327.79,38.7,-0.35426,0.00016,22.01792]
[1777437656838,39.19,77341.23,38.7,-0.35211,0.00016,21.97376]
[1777437657447,39.19,77341.23,38.7,-0.35211,0.00016,21.97376]
[1777437657753,39.19,77341.23,38.7,-0.35211,0.00016,21.97376]
[1777437657935,39.19,77341.23,38.7,-0.35211,0.00016,21.97376]
[1777437657942,39.19,77341.23,38.7,-0.35211,0.00016,21.97376]
[1777437658049,39.19,77339.76,38.7,-0.35235,0.00016,21.97864]
[1777437659860,39.19,77346.12,38.7,-0.35134,0.00016,21.95768]
[1777437660456,39.19,77346.12,38.7,-0.35134,0.00016,21.95768]
[1777437660612,39.19,77346.12,38.7,-0.35134,0.00016,21.95768]
[1777437660691,39.19,77346.12,38.7,-0.35134,0.00016,21.95768]
[1777437660767,39.19,77346.12,38.7,-0.35134,0.00016,21.95768]
[1777437661145,39.19,77342.69,38.7,-0.35189,0.00016,21.96914]
[1777437661150,39.19,77342.69,38.7,-0.35189,0.00016,21.96914]
[1777437661818,39.19,77342.69,38.7,-0.35189,0.00016,21.96914]
[1777437661859,39.19,77342.69,38.7,-0.35189,0.00016,21.96914]
[1777437662161,39.19,77338.8,38.7,-0.35251,0.00016,21.98202]
[1777437662700,39.19,77338.8,38.7,-0.35251,0.00016,21.98202]
[1777437665999,39.19,77338.09,38.7,-0.35262,0.00016,21.98425]
[1777437666222,39.19,77337.1,38.7,-0.35277,0.00016,21.98739]
[1777437666244,39.19,77337.1,38.7,-0.35277,0.00016,21.98739]
[1777437666479,39.19,77337.1,38.7,-0.35277,0.00016,21.98739]
[1777437666587,39.19,77337.1,38.7,-0.35277,0.00016,21.98739]
[1777437666596,39.19,77337.1,38.7,-0.35277,0.00016,21.98739]
[1777437667825,39.19,77337.41,38.7,-0.35272,0.00016,21.9863]
[1777437671785,39.19,77339.52,38.7,-0.35238,0.00016,21.97932]
[1777437671808,39.19,77339.52,38.7,-0.35238,0.00016,21.97932]
[1777437671903,39.19,77339.52,38.7,-0.35238,0.00016,21.97932]
[1777437672042,39.19,77339.52,38.7,-0.35238,0.00016,21.97932]
[1777437672003,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672191,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672284,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672403,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672586,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672683,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672694,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672777,39.19,77349.66,38.7,-0.35076,0.00016,21.94565]
[1777437672950,39.19,77350.04,38.7,-0.3507,0.00016,21.94427]
[1777437673382,39.19,77350.04,38.7,-0.3507,0.00016,21.94427]
[1777437673455,39.19,77350.04,38.7,-0.3507,0.00016,21.94427]
[1777437673836,39.19,77350.04,38.7,-0.3507,0.00016,21.94427]
[1777437673958,39.18,77369.54,38.7,-0.34758,0.00016,21.87834]
[1777437674148,39.18,77369.54,38.7,-0.34758,0.00016,21.87834]
[1777437674827,39.18,77369.54,38.7,-0.34758,0.00016,21.87834]
[1777437674836,39.18,77369.54,38.7,-0.34758,0.00016,21.87834]
[1777437675052,39.18,77369.54,38.7,-0.34758,0.00016,21.87834]
[1777437674965,39.18,77375.93,38.7,-0.34656,0.00016,21.85642]
[1777437675586,39.18,77375.93,38.7,-0.34656,0.00016,21.85642]
[1777437675613,39.18,77375.93,38.7,-0.34656,0.00016,21.85642]
[1777437675669,39.18,77375.93,38.7,-0.34656,0.00016,21.85642]
[1777437675770,39.18,77375.93,38.7,-0.34656,0.00016,21.85642]
[1777437676698,39.18,77377.74,38.7,-0.34628,0.00016,21.8502]
[1777437677140,39.18,77380.59,38.7,-0.34582,0.00016,21.8403]
[1777437677248,39.18,77380.59,38.7,-0.34582,0.00016,21.8403]
[1777437677972,39.18,77380.59,38.7,-0.34582,0.00016,21.8403]
[1777437678021,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437678148,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437678279,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437678371,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437678537,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437678542,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437678808,39.18,77387.58,38.7,-0.3447,0.00016,21.81579]
[1777437679178,39.18,77388.13,38.7,-0.3446,0.00016,21.8137]
[1777437679352,39.18,77388.13,38.7,-0.3446,0.00016,21.8137]
[1777437679363,39.18,77388.13,38.7,-0.3446,0.00016,21.8137]
[1777437680048,39.18,77398.01,38.7,-0.34304,0.00016,21.77919]
[1777437682357,39.18,77400.64,38.7,-0.34263,0.00016,21.77021]
[1777437682586,39.18,77400.64,38.7,-0.34263,0.00016,21.77021]
[1777437682690,39.18,77400.64,38.7,-0.34263,0.00016,21.77021]
[1777437682747,39.18,77400.64,38.7,-0.34263,0.00016,21.77021]
[1777437682762,39.18,77400.64,38.7,-0.34263,0.00016,21.77021]
[1777437683794,39.18,77401.09,38.7,-0.34257,0.00016,21.7688]
[1777437683962,39.18,77401.09,38.7,-0.34257,0.00016,21.7688]
[1777437684027,39.18,77401.09,38.7,-0.34257,0.00016,21.7688]
[1777437684049,39.18,77401.09,38.7,-0.34257,0.00016,21.7688]
[1777437684136,39.18,77398.07,38.7,-0.34305,0.00016,21.77952]
[1777437684354,39.18,77398.07,38.7,-0.34305,0.00016,21.77952]
[1777437684736,39.18,77398.07,38.7,-0.34305,0.00016,21.77952]
[1777437685044,39.18,77388.21,38.7,-0.34461,0.00016,21.81395]
[1777437685149,39.18,77388.21,38.7,-0.34461,0.00016,21.81395]
[1777437685277,39.18,77388.21,38.7,-0.34461,0.00016,21.81395]
[1777437685916,39.18,77388.21,38.7,-0.34461,0.00016,21.81395]
[1777437686057,39.18,77388.21,38.7,-0.34461,0.00016,21.81395]
[1777437686050,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437686172,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437686230,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437686397,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437686416,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437686449,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437687045,39.18,77380.1,38.7,-0.3459,0.00016,21.842]
[1777437687057,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687227,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687257,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687298,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687311,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687323,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687449,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687520,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687524,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687603,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687615,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687615,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687932,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437687989,39.17,77367.85,38.7,-0.34782,0.00016,21.88333]
[1777437688068,39.16,77359.81,38.7,-0.34906,0.00016,21.90973]
[1777437688115,39.16,77359.81,38.7,-0.34906,0.00016,21.90973]
[1777437688963,39.16,77388.75,38.7,-0.34445,0.00016,21.81032]
[1777437689256,39.16,77388.75,38.7,-0.34445,0.00016,21.81032]
[1777437689324,39.16,77398.74,38.7,-0.34287,0.00016,21.77536]
[1777437690085,39.16,77398.74,38.7,-0.34287,0.00016,21.77536]
[1777437690296,39.16,77398.74,38.7,-0.34287,0.00016,21.77536]
[1777437690361,39.16,77398.74,38.7,-0.34287,0.00016,21.77536]
[1777437690375,39.16,77398.96,38.7,-0.34283,0.00016,21.77457]
[1777437691475,39.16,77398.96,38.7,-0.34283,0.00016,21.77457]
[1777437692119,39.16,77404.47,38.7,-0.34194,0.00016,21.75109]
[1777437692178,39.16,77404.47,38.7,-0.34194,0.00016,21.75109]
[1777437693854,39.16,77405.88,38.7,-0.34172,0.00016,21.7461]
[1777437694211,39.16,77405.53,38.7,-0.34177,0.00016,21.74741]
[1777437694354,39.16,77405.53,38.7,-0.34177,0.00016,21.74741]
[1777437694497,39.16,77405.53,38.7,-0.34177,0.00016,21.74741]
[1777437694606,39.16,77405.53,38.7,-0.34177,0.00016,21.74741]
[1777437696314,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696328,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696332,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696386,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696405,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696451,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696516,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696531,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696552,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696593,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696632,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696696,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437696832,39.16,77402.38,38.7,-0.34227,0.00016,21.75858]
[1777437699364,39.16,77399.15,38.7,-0.34279,0.00016,21.77003]
[1777437699403,39.16,77399.15,38.7,-0.34279,0.00016,21.77003]
[1777437700791,39.16,77398.4,38.7,-0.34291,0.00016,21.77269]
[1777437700840,39.16,77398.4,38.7,-0.34291,0.00016,21.77269]
[1777437701760,39.17,77399.93,38.7,-0.34267,0.00016,21.76734]
[1777437703387,39.17,77400.8,38.7,-0.34253,0.00016,21.76429]
[1777437703536,39.17,77400.8,38.7,-0.34253,0.00016,21.76429]
[1777437705198,39.17,77399.5,38.7,-0.34275,0.00016,21.7693]
[1777437705308,39.17,77399.5,38.7,-0.34275,0.00016,21.7693]
[1777437705926,39.17,77399.5,38.7,-0.34275,0.00016,21.7693]
[1777437705991,39.17,77399.5,38.7,-0.34275,0.00016,21.7693]
[1777437706589,39.17,77397.8,38.7,-0.34304,0.00016,21.7756]
[1777437706607,39.17,77397.8,38.7,-0.34304,0.00016,21.7756]
[1777437708443,39.18,77396.16,38.7,-0.3433,0.00016,21.78146]
[1777437708451,39.18,77396.16,38.7,-0.3433,0.00016,21.78146]
[1777437709566,39.18,77396.97,38.7,-0.34318,0.00016,21.77869]
[1777437710525,39.18,77394.67,38.7,-0.34354,0.00016,21.78687]
[1777437712848,39.18,77393.99,38.7,-0.34366,0.00016,21.78935]
[1777437713182,39.18,77396.63,38.7,-0.34324,0.00016,21.78011]
[1777437714261,39.18,77388.08,38.7,-0.3446,0.00016,21.81009]
[1777437715435,39.18,77388.08,38.7,-0.3446,0.00016,21.81009]
[1777437715474,39.18,77388.08,38.7,-0.3446,0.00016,21.81009]
[1777437717294,39.18,77385.55,38.7,-0.34499,0.00016,21.81871]
[1777437717440,39.18,77385.55,38.7,-0.34499,0.00016,21.81871]
[1777437717481,39.18,77385.55,38.7,-0.34499,0.00016,21.81871]
[1777437717708,39.18,77385.55,38.7,-0.34499,0.00016,21.81871]
[1777437717754,39.18,77385.55,38.7,-0.34499,0.00016,21.81871]
[1777437717832,39.18,77385.55,38.7,-0.34499,0.00016,21.81871]
[1777437718984,39.18,77383.53,38.7,-0.34531,0.00016,21.82547]
[1777437719464,39.18,77379.39,38.7,-0.34596,0.00016,21.83975]
[1777437719687,39.18,77368.87,38.7,-0.34764,0.00016,21.87584]
[1777437721743,39.17,77357.02,38.7,-0.34952,0.00016,21.91592]
[1777437724662,39.17,77361.17,38.7,-0.34885,0.00016,21.90174]
[1777437724918,39.17,77361.17,38.7,-0.34885,0.00016,21.90174]
[1777437724946,39.17,77376.88,38.7,-0.34634,0.00016,21.84796]
[1777437727078,39.17,77381.04,38.7,-0.34568,0.00016,21.83362]
[1777437727503,39.17,77381.04,38.7,-0.34568,0.00016,21.83357]
[1777437728200,39.17,77383.35,38.7,-0.34531,0.00016,21.82555]
[1777437729669,39.17,77377.62,38.7,-0.34622,0.00016,21.84531]
[1777437735412,39.16,77369.03,38.7,-0.34757,0.00016,21.87441]
[1777437736546,39.16,77369.03,38.7,-0.34757,0.00016,21.87441]
[1777437737136,39.16,77366.96,38.7,-0.3479,0.00016,21.88141]
[1777437737148,39.16,77366.96,38.7,-0.3479,0.00016,21.88141]
[1777437737621,39.16,77366.96,38.7,-0.3479,0.00016,21.88141]
[1777437737645,39.16,77366.96,38.7,-0.3479,0.00016,21.88141]
[1777437737689,39.16,77366.96,38.7,-0.3479,0.00016,21.88141]
[1777437737777,39.16,77366.96,38.7,-0.3479,0.00016,21.88141]
[1777437739752,39.16,77364.03,38.7,-0.34836,0.00016,21.89128]
[1777437740073,39.16,77364.03,38.7,-0.34836,0.00016,21.89128]
[1777437741763,39.16,77359.61,38.7,-0.34906,0.00016,21.9061]
[1777437741876,39.16,77359.61,38.7,-0.34906,0.00016,21.9061]
[1777437741973,39.16,77366.38,38.7,-0.34797,0.00016,21.88297]
[1777437742311,39.16,77366.38,38.7,-0.34797,0.00016,21.88297]
[1777437746951,39.16,77371.54,38.7,-0.34715,0.00016,21.86522]
[1777437750518,39.15,77362.13,38.7,-0.34861,0.00016,21.89651]
[1777437755554,39.14,77358.15,38.7,-0.34921,0.00016,21.90554]
[1777437758394,39.14,77357.9,38.7,-0.34924,0.00016,21.90622]
[1777437761766,39.13,77351.34,38.7,-0.35028,0.00016,21.92797]
[1777437764914,39.13,77352.23,38.7,-0.35013,0.00016,21.92479]
[1777437766632,39.13,77358.67,38.7,-0.34908,0.00016,21.90278]
[1777437771668,39.12,77361.59,38.7,-0.3486,0.00016,21.8925]
[1777437776705,39.12,77358.23,38.7,-0.34912,0.00016,21.90353]
[1777437780789,39.12,77356.15,38.7,-0.34944,0.00016,21.91032]
[1777437780870,39.12,77352.23,38.7,-0.35007,0.00016,21.92346]
[1777437781477,39.12,77352.23,38.7,-0.35007,0.00016,21.92346]
[1777437781617,39.12,77352.23,38.7,-0.35007,0.00016,21.92346]
[1777437782852,39.11,77352.23,38.7,-0.35007,0.00016,21.92342]
[1777437782936,39.11,77354.07,38.7,-0.34977,0.00016,21.91718]
[1777437788790,39.11,77360.46,38.7,-0.34873,0.00016,21.89513]
[1777437793825,39.1,77360.04,38.7,-0.34878,0.00016,21.8962]
[1777437795839,39.1,77353.14,38.7,-0.34988,0.00016,21.91938]
[1777437796559,39.1,77353.14,38.7,-0.34988,0.00016,21.91938]
[1777437796592,39.1,77353.14,38.7,-0.34988,0.00016,21.91938]
[1777437796603,39.1,77353.14,38.7,-0.34988,0.00016,21.91938]
[1777437796846,39.1,77347.88,38.7,-0.35072,0.00016,21.93696]
[1777437797284,39.1,77347.88,38.7,-0.35072,0.00016,21.93696]
[1777437797853,39.1,77343.67,38.7,-0.35139,0.00016,21.95099]
[1777437799057,39.1,77343.67,38.7,-0.35139,0.00016,21.95099]
[1777437801881,39.09,77351.73,38.7,-0.35008,0.00016,21.92355]
[1777437806536,39.09,77346.91,38.7,-0.35083,0.00016,21.93937]
[1777437806915,39.09,77345.95,38.7,-0.35098,0.00016,21.94248]
[1777437810186,39.09,77345.78,38.7,-0.351,0.00016,21.94289]
[1777437812724,39.08,77340.52,38.7,-0.35181,0.00016,21.95615]
[1777437812784,39.08,77340.52,38.7,-0.35181,0.00016,21.95615]
[1777437812805,39.08,77340.52,38.7,-0.35181,0.00016,21.95615]
[1777437813004,39.08,77340.52,38.7,-0.35181,0.00016,21.95615]
[1777437813051,39.08,77340.52,38.7,-0.35181,0.00016,21.95615]
[1777437813062,39.08,77340.52,38.7,-0.35181,0.00016,21.95615]
[1777437815001,39.08,77339.42,38.7,-0.35198,0.00016,21.95962]
[1777437815470,39.08,77338.71,38.7,-0.3521,0.00016,21.96196]
[1777437815533,39.08,77338.71,38.7,-0.3521,0.00016,21.96196]
[1777437815558,39.08,77338.71,38.7,-0.3521,0.00016,21.96196]
[1777437815577,39.08,77338.71,38.7,-0.3521,0.00016,21.96196]
[1777437815979,39.08,77339.03,38.7,-0.35204,0.00016,21.9609]
[1777437817993,39.08,77345.26,38.7,-0.35103,0.00016,21.93989]
[1777437819406,39.08,77345.9,38.7,-0.35093,0.00016,21.93765]
[1777437819418,39.08,77345.9,38.7,-0.35093,0.00016,21.93765]
[1777437820013,39.07,77345.58,38.7,-0.35098,0.00016,21.93863]
[1777437820248,39.07,77345.58,38.7,-0.35098,0.00016,21.93863]
[1777437823554,39.07,77347.96,38.7,-0.35059,0.00016,21.93062]
[1777437823590,39.07,77347.96,38.7,-0.35059,0.00016,21.93062]
[1777437823763,39.07,77347.96,38.7,-0.35059,0.00016,21.93062]
[1777437823781,39.07,77347.96,38.7,-0.35059,0.00016,21.93062]
[1777437825044,39.07,77341.47,38.7,-0.35164,0.00016,21.95239]
[1777437826621,39.08,77335.67,38.7,-0.35257,0.00016,21.97167]
[1777437827195,39.08,77335.67,38.7,-0.35257,0.00016,21.97167]
[1777437827770,39.08,77336.49,38.7,-0.35244,0.00016,21.96896]
[1777437827792,39.08,77336.49,38.7,-0.35244,0.00016,21.96896]
[1777437827859,39.08,77336.49,38.7,-0.35244,0.00016,21.96896]
[1777437827990,39.08,77336.49,38.7,-0.35244,0.00016,21.96896]
[1777437829257,39.08,77330.53,38.7,-0.35339,0.00016,21.98867]
[1777437835114,39.08,77331.01,38.7,-0.35332,0.00016,21.98707]
[1777437836033,39.08,77331.01,38.7,-0.35332,0.00016,21.98707]
[1777437838107,39.07,77325.16,38.7,-0.35426,0.00016,22.00627]
[1777437838609,39.07,77319.97,38.7,-0.35509,0.00016,22.02319]
[1777437841156,39.07,77313.46,38.7,-0.35614,0.00016,22.0442]
[1777437842229,39.07,77313.46,38.7,-0.35614,0.00016,22.0442]
[1777437842601,39.07,77313.68,38.7,-0.3561,0.00016,22.04345]
[1777437844177,39.07,77305.71,38.7,-0.35738,0.00016,22.06901]
[1777437844683,39.07,77305.71,38.7,-0.35738,0.00016,22.06901]
[1777437845375,39.07,77303.41,38.7,-0.35775,0.00016,22.07631]
[1777437845460,39.07,77303.41,38.7,-0.35775,0.00016,22.07631]
[1777437845567,39.07,77303.41,38.7,-0.35775,0.00016,22.07631]
[1777437845820,39.07,77303.41,38.7,-0.35775,0.00016,22.07631]
[1777437845823,39.07,77303.41,38.7,-0.35775,0.00016,22.07631]
[1777437846381,39.07,77304.24,38.7,-0.35761,0.00016,22.07359]
[1777437850191,39.07,77309.05,38.7,-0.35683,0.00016,22.05799]
[1777437850231,39.07,77310.31,38.7,-0.35662,0.00016,22.05388]
[1777437855254,39.07,77311.55,38.7,-0.35644,0.00016,22.05025]
[1777437857072,39.07,77311.55,38.7,-0.35644,0.00016,22.05025]
[1777437857809,39.07,77306.88,38.7,-0.3572,0.00016,22.06542]
[1777437857890,39.07,77303.19,38.7,-0.35779,0.00016,22.07724]
[1777437859512,39.07,77303.19,38.7,-0.35779,0.00016,22.07718]
[1777437859606,39.07,77303.19,38.7,-0.35779,0.00016,22.07718]
[1777437859677,39.07,77303.19,38.7,-0.35779,0.00016,22.07718]
[1777437859780,39.07,77303.19,38.7,-0.35779,0.00016,22.07718]
[1777437859781,39.07,77300.7,38.7,-0.35819,0.00016,22.08506]
[1777437861985,39.07,77295.91,38.7,-0.35897,0.00016,22.10034]
[1777437862852,39.07,77294.76,38.7,-0.35916,0.00016,22.10407]
[1777437864707,39.07,77290.82,38.7,-0.3598,0.00016,22.11654]
[1777437864800,39.07,77290.82,38.7,-0.3598,0.00016,22.11654]
[1777437866289,39.07,77289.38,38.7,-0.36003,0.00016,22.12113]
[1777437867411,39.08,77290.96,38.7,-0.35978,0.00016,22.11618]
[1777437876409,39.08,77286.11,38.7,-0.36055,0.00016,22.12759]
[1777437878752,39.08,77285.75,38.7,-0.36061,0.00016,22.12874]
[1777437878848,39.08,77285.75,38.7,-0.36061,0.00016,22.12874]
[1777437878907,39.08,77285.75,38.7,-0.36061,0.00016,22.12874]
[1777437881192,39.08,77284.39,38.7,-0.36083,0.00016,22.13303]
[1777437881486,39.08,77279.93,38.7,-0.36156,0.00016,22.14695]
[1777437881785,39.08,77279.93,38.7,-0.36156,0.00016,22.14695]
[1777437881834,39.08,77279.93,38.7,-0.36156,0.00016,22.14695]
[1777437882264,39.08,77272.11,38.7,-0.36283,0.00016,22.17116]
[1777437884454,39.08,77268.16,38.7,-0.36347,0.00016,22.18329]
[1777437887636,39.08,77268.97,38.7,-0.36333,0.00016,22.18073]
[1777437890353,39.08,77268.61,38.7,-0.36339,0.00016,22.18178]
[1777437895581,39.08,77272.83,38.7,-0.3627,0.00016,22.16869]
[1777437900634,39.07,77268.98,38.7,-0.36332,0.00016,22.18046]
[1777437901584,39.07,77269.46,38.7,-0.36324,0.00016,22.17898]
[1777437902805,39.07,77273.61,38.7,-0.36257,0.00016,22.16618]
[1777437902851,39.07,77283.98,38.7,-0.36088,0.00016,22.13394]
[1777437904650,39.07,77299.18,38.7,-0.35841,0.00016,22.08576]
[1777437906572,39.07,77300.08,38.7,-0.35826,0.00016,22.08282]
[1777437907224,39.07,77300.08,38.7,-0.35826,0.00016,22.08282]
[1777437907270,39.07,77299.75,38.7,-0.35831,0.00016,22.08386]
[1777437908245,39.07,77299.75,38.7,-0.35831,0.00016,22.08386]
[1777437910586,39.07,77303.72,38.7,-0.35768,0.00016,22.07129]
[1777437911135,39.07,77303.72,38.7,-0.35768,0.00016,22.07129]
[1777437911907,39.07,77304.12,38.7,-0.35761,0.00016,22.07]
[1777437911973,39.07,77304.43,38.7,-0.35756,0.00016,22.06901]
[1777437913325,39.07,77304.43,38.7,-0.35756,0.00016,22.06895]
[1777437913713,39.07,77305.95,38.7,-0.35731,0.00016,22.06401]
[1777437918749,39.07,77308.78,38.7,-0.35687,0.00016,22.05525]
[1777437919342,39.07,77308.78,38.7,-0.35687,0.00016,22.05525]
[1777437919492,39.07,77308.78,38.7,-0.35687,0.00016,22.05525]
[1777437919645,39.07,77308.78,38.7,-0.35687,0.00016,22.05525]
[1777437919755,39.07,77309.83,38.7,-0.3567,0.00016,22.05194]
[1777437921174,39.07,77309.83,38.7,-0.3567,0.00016,22.05194]
[1777437921224,39.07,77309.83,38.7,-0.3567,0.00016,22.05194]
[1777437921668,39.07,77315.21,38.7,-0.35583,0.00016,22.03447]
[1777437922690,39.07,77315.21,38.7,-0.35583,0.00016,22.03447]
[1777437922835,39.07,77315.21,38.7,-0.35583,0.00016,22.03447]
[1777437922841,39.07,77315.21,38.7,-0.35583,0.00016,22.03447]
[1777437924142,39.07,77309.45,38.7,-0.35676,0.00016,22.05303]
[1777437929826,39.07,77310.82,38.7,-0.35652,0.00016,22.04828]
[1777437930359,39.07,77310.82,38.7,-0.35652,0.00016,22.04828]
[1777437930576,39.07,77310.82,38.7,-0.35652,0.00016,22.04828]
[1777437931923,39.07,77309.87,38.7,-0.35667,0.00016,22.05129]
[1777437932096,39.07,77309.87,38.7,-0.35667,0.00016,22.05129]
[1777437932203,39.07,77309.87,38.7,-0.35667,0.00016,22.05129]
[1777437932208,39.06,77300.62,38.7,-0.35814,0.00016,22.0768]
[1777437938219,39.07,77299.58,38.7,-0.35832,0.00016,22.08032]
[1777437943480,39.07,77302.88,38.7,-0.3578,0.00016,22.07008]
[1777437943927,39.07,77303.65,38.7,-0.35768,0.00016,22.06768]
[1777437946811,39.07,77306.71,38.7,-0.35718,0.00016,22.05776]
[1777437947046,39.07,77306.71,38.7,-0.35718,0.00016,22.05776]
[1777437947063,39.07,77299.72,38.7,-0.3583,0.00016,22.08005]
[1777437948016,39.07,77299.72,38.7,-0.3583,0.00016,22.08005]
[1777437948093,39.07,77292.49,38.7,-0.35948,0.00016,22.10304]
[1777437953997,39.07,77292.34,38.7,-0.35951,0.00016,22.10372]
[1777437960049,39.08,77293.59,38.7,-0.35932,0.00016,22.09996]
[1777437964069,39.08,77299.97,38.7,-0.35829,0.00016,22.07987]
[1777437969104,39.08,77295.33,38.7,-0.35905,0.00016,22.09481]
[1777437974139,39.09,77295.45,38.7,-0.35904,0.00016,22.09461]
[1777437978765,39.09,77295.77,38.7,-0.359,0.00016,22.09379]
[1777437980039,39.09,77295.44,38.7,-0.35905,0.00016,22.09483]
[1777437980794,39.09,77295.95,38.7,-0.35897,0.00016,22.09329]
[1777437984546,39.09,77299.03,38.7,-0.35848,0.00016,22.08367]
[1777437987519,39.09,77300.46,38.7,-0.35826,0.00016,22.07927]
[1777437993272,39.1,77298.54,38.7,-0.35856,0.00016,22.08162]
[1777437994671,39.1,77296.15,38.7,-0.35895,0.00016,22.08924]
[1777437995121,39.1,77296.15,38.7,-0.35895,0.00016,22.08924]
[1777437995234,39.1,77296.15,38.7,-0.35895,0.00016,22.08924]
[1777437995335,39.1,77288.2,38.7,-0.36024,0.00016,22.11434]
[1777437996830,39.1,77288.35,38.7,-0.36021,0.00016,22.11389]
[1777437996982,39.1,77288.35,38.7,-0.36021,0.00016,22.11389]
[1777437998882,39.1,77294.65,38.7,-0.3592,0.00016,22.0941]
[1777437999248,39.1,77294.65,38.7,-0.3592,0.00016,22.0941]
[1777438002334,39.1,77300.64,38.7,-0.35824,0.00016,22.07525]
[1777438006013,39.1,77300.07,38.7,-0.35833,0.00016,22.0772]
[1777438006213,39.1,77300.07,38.7,-0.35833,0.00016,22.0772]
[1777438006364,39.1,77300.42,38.7,-0.35828,0.00016,22.07613]
[1777438007910,39.1,77302.33,38.7,-0.35797,0.00016,22.06998]
[1777438008643,39.1,77303.27,38.7,-0.35781,0.00016,22.06691]
[1777438009384,39.1,77304.09,38.7,-0.35768,0.00016,22.06435]
[1777438009534,39.1,77304.09,38.7,-0.35768,0.00016,22.06435]
[1777438010391,39.1,77306.81,38.7,-0.35725,0.00016,22.05567]
[1777438010827,39.1,77306.81,38.7,-0.35725,0.00016,22.05567]
[1777438013920,39.1,77312.86,38.7,-0.35626,0.00016,22.0361]
[1777438016059,39.1,77312.21,38.7,-0.35637,0.00016,22.03811]
[1777438016332,39.1,77312.21,38.7,-0.35637,0.00016,22.03811]
[1777438016408,39.1,77302.42,38.7,-0.35794,0.00016,22.06941]
[1777438016515,39.1,77302.42,38.7,-0.35794,0.00016,22.06941]
[1777438016912,39.1,77302.42,38.7,-0.35794,0.00016,22.06941]
[1777438017245,39.1,77302.42,38.7,-0.35794,0.00016,22.06941]
[1777438017373,39.1,77302.42,38.7,-0.35794,0.00016,22.06941]
[1777438017314,39.1,77285.62,38.7,-0.36066,0.00016,22.12254]
[1777438017597,39.1,77285.62,38.7,-0.36066,0.00016,22.12254]
[1777438018391,39.1,77278.8,38.7,-0.36177,0.00016,22.14381]
[1777438019092,39.1,77278.8,38.7,-0.36177,0.00016,22.14381]
[1777438023843,39.1,77274.96,38.7,-0.36239,0.00016,22.15568]
[1777438023845,39.1,77274.96,38.7,-0.36239,0.00016,22.15568]
[1777438023877,39.1,77274.96,38.7,-0.36239,0.00016,22.15568]
[1777438023893,39.1,77274.96,38.7,-0.36239,0.00016,22.15568]
[1777438024098,39.1,77274.96,38.7,-0.36239,0.00016,22.15568]
[1777438024276,39.1,77274.96,38.7,-0.36239,0.00016,22.15568]
[1777438025497,39.1,77263.46,38.7,-0.36426,0.00016,22.19094]
[1777438027616,39.1,77261.21,38.7,-0.36462,0.00016,22.19776]
[1777438027674,39.1,77261.21,38.7,-0.36462,0.00016,22.19776]
[1777438028042,39.1,77261.21,38.7,-0.36462,0.00016,22.19776]
[1777438028168,39.1,77261.21,38.7,-0.36462,0.00016,22.19776]
[1777438028259,39.1,77261.21,38.7,-0.36462,0.00016,22.19776]
[1777438028702,39.1,77257.58,38.7,-0.36521,0.00016,22.20869]
[1777438028803,39.1,77250.98,38.7,-0.36628,0.00016,22.22858]
[1777438030265,39.1,77250.98,38.7,-0.36628,0.00016,22.22858]
[1777438032084,39.1,77249.39,38.7,-0.36654,0.00016,22.23324]
[1777438033579,39.09,77248.75,38.7,-0.36664,0.00016,22.23504]
[1777438033858,39.09,77248.75,38.7,-0.36664,0.00016,22.23504]
[1777438034007,39.09,77248.75,38.7,-0.36664,0.00016,22.23504]
[1777438036752,39.09,77243.83,38.7,-0.36743,0.00016,22.24953]
[1777438036907,39.09,77257.65,38.7,-0.36517,0.00016,22.20797]
[1777438042616,39.09,77260.59,38.7,-0.36468,0.00016,22.19881]
[1777438047651,39.08,77258.44,38.7,-0.36502,0.00016,22.20513]
[1777438049246,39.08,77258.44,38.7,-0.36502,0.00016,22.20513]
[1777438053462,39.08,77263.7,38.7,-0.36414,0.00016,22.18493]
[1777438058728,39.08,77262.84,38.7,-0.36427,0.00016,22.18737]
[1777438063763,39.07,77260.68,38.7,-0.36461,0.00016,22.19378]
[1777438066442,39.07,77259.6,38.7,-0.36478,0.00016,22.19703]
[1777438068864,39.07,77263.16,38.7,-0.3642,0.00016,22.18608]
[1777438077861,39.07,77258.36,38.7,-0.36496,0.00016,22.20033]
[1777438082897,39.06,77253.09,38.7,-0.36581,0.00016,22.21606]
[1777438085918,39.06,77259.26,38.7,-0.3648,0.00016,22.19726]
[1777438089946,39.06,77265.35,38.7,-0.3638,0.00016,22.17856]
[1777438092012,39.06,77266.06,38.7,-0.36369,0.00016,22.17636]
[1777438092643,39.06,77266.31,38.7,-0.36364,0.00016,22.17557]
[1777438096006,39.06,77267.73,38.7,-0.36341,0.00016,22.17115]
[1777438096858,39.06,77269.93,38.7,-0.36305,0.00016,22.16437]
[1777438097411,39.06,77269.93,38.7,-0.36305,0.00016,22.16437]
[1777438099772,39.06,77272.24,38.7,-0.36267,0.00016,22.15721]
[1777438105445,39.05,77268.86,38.7,-0.36322,0.00016,22.16755]
[1777438106039,39.05,77267.92,38.7,-0.36337,0.00016,22.17042]
[1777438109918,39.05,77267.7,38.7,-0.36341,0.00016,22.17103]
[1777438115124,39.05,77268.11,38.7,-0.36331,0.00016,22.16565]
[1777438117411,39.05,77268.11,38.7,-0.36331,0.00016,22.16565]
[1777438117669,39.05,77267.92,38.7,-0.36334,0.00016,22.16618]
[1777438123180,39.05,77270.97,38.7,-0.36284,0.00016,22.15672]
[1777438124604,39.05,77271.23,38.7,-0.3628,0.00016,22.15591]
[1777438130234,39.05,77265.39,38.7,-0.36375,0.00016,22.17377]
[1777438134366,39.05,77265.37,38.7,-0.36375,0.00016,22.17377]
[1777438136857,39.05,77268.71,38.7,-0.3632,0.00016,22.16346]
[1777438137561,39.05,77268.66,38.7,-0.36321,0.00016,22.1636]
[1777438141459,39.05,77270.18,38.7,-0.36296,0.00016,22.15888]
[1777438145381,39.04,77278.08,38.7,-0.36167,0.00016,22.13439]
[1777438148105,39.05,77285.41,38.7,-0.36048,0.00016,22.11153]
[1777438148361,39.05,77285.41,38.7,-0.36048,0.00016,22.11153]
[1777438149441,39.05,77285.41,38.7,-0.36048,0.00016,22.11153]
[1777438155417,39.04,77292.43,38.7,-0.35932,0.00016,22.08883]
[1777438155501,39.04,77292.43,38.7,-0.35932,0.00016,22.08883]
[1777438155538,39.04,77298.49,38.7,-0.35833,0.00016,22.06951]
[1777438160181,39.03,77300.94,38.7,-0.35792,0.00016,22.06144]
[1777438160825,39.03,77304.88,38.7,-0.35728,0.00016,22.04876]
[1777438162310,39.03,77310.05,38.7,-0.35645,0.00016,22.03207]
[1777438164763,39.03,77308.07,38.7,-0.35676,0.00016,22.03834]
[1777438170515,39.02,77306.44,38.7,-0.35701,0.00016,22.04331]
[1777438171980,39.02,77306.32,38.7,-0.35701,0.00016,22.03961]
[1777438172533,39.02,77306.32,38.7,-0.35701,0.00016,22.03961]
[1777438173017,39.02,77306.61,38.7,-0.35696,0.00016,22.03868]
[1777438173058,39.02,77306.61,38.7,-0.35696,0.00016,22.03868]
[1777438173204,39.02,77306.61,38.7,-0.35696,0.00016,22.03868]
[1777438173292,39.02,77306.61,38.7,-0.35696,0.00016,22.03868]
[1777438173398,39.02,77306.61,38.7,-0.35696,0.00016,22.03868]
[1777438173536,39.02,77305.89,38.7,-0.35708,0.00016,22.04103]
[1777438174160,39.02,77305.89,38.7,-0.35708,0.00016,22.04103]
[1777438174208,39.02,77305.89,38.7,-0.35708,0.00016,22.04103]
[1777438174543,39.02,77289.18,38.7,-0.35979,0.00016,22.0943]
[1777438174734,39.02,77289.18,38.7,-0.35979,0.00016,22.0943]
[1777438174792,39.02,77289.18,38.7,-0.35979,0.00016,22.0943]
[1777438175223,39.02,77289.18,38.7,-0.35979,0.00016,22.0943]
[1777438175538,39.02,77289.18,38.7,-0.35979,0.00016,22.0943]
[1777438175550,39.03,77278.12,38.7,-0.36158,0.00016,22.12898]
[1777438176252,39.03,77278.12,38.7,-0.36158,0.00016,22.12898]
[1777438176433,39.03,77278.12,38.7,-0.36158,0.00016,22.12898]
[1777438177564,39.02,77267.74,38.7,-0.36327,0.00016,22.1611]
[1777438183283,39.02,77262.82,38.7,-0.36407,0.00016,22.17612]
[1777438188642,39.02,77263.97,38.7,-0.36388,0.00016,22.17244]
[1777438193676,39.02,77263.54,38.7,-0.36394,0.00016,22.17365]
[1777438198712,39.02,77264.34,38.7,-0.36381,0.00016,22.17109]
[1777438201525,39.02,77263.09,38.7,-0.36401,0.00016,22.1749]
[1777438201547,39.02,77263.09,38.7,-0.36401,0.00016,22.1749]
[1777438201837,39.02,77260.13,38.7,-0.36449,0.00016,22.18392]
[1777438201863,39.02,77260.13,38.7,-0.36449,0.00016,22.18392]
[1777438201947,39.02,77268.47,38.7,-0.36313,0.00016,22.15833]
[1777438202746,39.02,77268.47,38.7,-0.36313,0.00016,22.15833]
[1777438202801,39.02,77283.51,38.7,-0.36068,0.00016,22.11156]
[1777438204756,39.02,77287.57,38.7,-0.36002,0.00016,22.09881]
[1777438208282,39.02,77283.58,38.7,-0.36067,0.00016,22.11141]
[1777438210534,39.02,77282.81,38.7,-0.3608,0.00016,22.11387]
[1777438215833,39.02,77287.48,38.7,-0.36005,0.00016,22.09938]
[1777438216697,39.02,77287.48,38.7,-0.36005,0.00016,22.09938]
[1777438217075,39.02,77287.48,38.7,-0.36005,0.00016,22.09938]
[1777438217129,39.02,77287.78,38.7,-0.36,0.00016,22.09846]
[1777438219861,39.02,77295.03,38.7,-0.35882,0.00016,22.07527]
[1777438224896,39.01,77293.63,38.7,-0.35903,0.00016,22.07937]
[1777438228238,39.01,77293.56,38.7,-0.35903,0.00016,22.07945]
[1777438228352,39.01,77293.56,38.7,-0.35903,0.00016,22.07945]
[1777438228420,39.01,77293.56,38.7,-0.35903,0.00016,22.07945]
[1777438229308,39.01,77295.22,38.7,-0.35876,0.00016,22.0741]
[1777438229420,39.01,77295.22,38.7,-0.35876,0.00016,22.0741]
[1777438234971,39.0,77300.78,38.7,-0.35782,0.00016,22.05189]
[1777438236486,39.0,77300.78,38.7,-0.35782,0.00016,22.05189]
[1777438237247,39.0,77305.25,38.7,-0.35709,0.00016,22.03744]
[1777438237259,39.0,77305.25,38.7,-0.35709,0.00016,22.03744]
[1777438237403,39.0,77305.25,38.7,-0.35709,0.00016,22.03744]
[1777438237407,39.0,77305.25,38.7,-0.35709,0.00016,22.03744]
[1777438239275,39.0,77307.96,38.7,-0.35665,0.00016,22.02866]
[1777438239395,39.0,77315.34,38.7,-0.35545,0.00016,22.0047]
[1777438240832,39.0,77317.17,38.7,-0.35515,0.00016,21.99871]
[1777438242028,39.0,77318.26,38.7,-0.35498,0.00016,21.99513]
[1777438243718,39.0,77317.62,38.7,-0.35508,0.00016,21.99718]
[1777438244624,39.0,77317.62,38.7,-0.35508,0.00016,21.99718]
[1777438244639,39.0,77317.62,38.7,-0.35508,0.00016,21.99718]
[1777438244679,39.0,77317.91,38.7,-0.35503,0.00016,21.9962]
[1777438244713,39.0,77317.91,38.7,-0.35503,0.00016,21.9962]
[1777438244725,39.0,77317.91,38.7,-0.35503,0.00016,21.9962]
[1777438245261,39.0,77317.91,38.7,-0.35503,0.00016,21.9962]
[1777438245327,39.0,77324.34,38.7,-0.35399,0.00016,21.97514]
[1777438247057,39.0,77331.16,38.7,-0.35289,0.00016,21.95261]
[1777438248781,39.0,77335.42,38.7,-0.35221,0.00016,21.93849]
[1777438251755,39.0,77333.3,38.7,-0.35255,0.00016,21.94562]
[1777438252091,39.0,77333.45,38.7,-0.35253,0.00016,21.94514]
[1777438258134,39.01,77333.3,38.7,-0.35259,0.00016,21.94654]
[1777438258918,39.01,77333.3,38.7,-0.35259,0.00016,21.94654]
[1777438260162,39.01,77328.69,38.7,-0.35334,0.00016,21.96195]
[1777438264166,39.02,77325.95,38.7,-0.35381,0.00016,21.9715]
[1777438266865,39.03,77321.97,38.7,-0.35447,0.00016,21.98494]
[1777438272232,39.04,77320.85,38.7,-0.35468,0.00016,21.98929]
[1777438277268,39.04,77320.2,38.7,-0.35481,0.00016,21.99196]
[1777438282580,39.05,77318.25,38.7,-0.35514,0.00016,21.99875]
[1777438282740,39.05,77317.64,38.7,-0.35525,0.00016,22.00094]
[1777438282782,39.05,77317.64,38.7,-0.35525,0.00016,22.00094]
[1777438282787,39.05,77317.64,38.7,-0.35525,0.00016,22.00094]
[1777438282834,39.05,77317.64,38.7,-0.35525,0.00016,22.00094]
[1777438282895,39.05,77317.64,38.7,-0.35525,0.00016,22.00094]
[1777438284442,39.05,77317.64,38.7,-0.35525,0.00016,22.00094]
[1777438284518,39.05,77302.39,38.7,-0.35772,0.00016,22.05032]
[1777438290359,39.06,77300.41,38.7,-0.35806,0.00016,22.05696]
[1777438295394,39.06,77303.81,38.7,-0.3575,0.00016,22.04235]
[1777438297823,39.07,77303.77,38.7,-0.35751,0.00016,22.04261]
[1777438303450,39.07,77304.58,38.7,-0.3574,0.00016,22.04039]
[1777438303992,39.07,77304.58,38.7,-0.3574,0.00016,22.04039]
[1777438304457,39.07,77305.91,38.7,-0.35719,0.00016,22.03619]
[1777438309491,39.07,77315.02,38.7,-0.3557,0.00016,22.00657]
[1777438314526,39.07,77311.43,38.7,-0.35628,0.00016,22.018]
[1777438315064,39.07,77311.43,38.7,-0.35628,0.00016,22.018]
[1777438315534,39.07,77311.49,38.7,-0.35627,0.00016,22.01789]
[1777438318056,39.07,77307.18,38.7,-0.35697,0.00016,22.03193]
[1777438318066,39.07,77307.18,38.7,-0.35697,0.00016,22.03193]
[1777438318076,39.07,77307.18,38.7,-0.35697,0.00016,22.03193]
[1777438319562,39.07,77298.58,38.7,-0.35837,0.00016,22.05956]
[1777438323822,39.07,77296.78,38.7,-0.35867,0.00016,22.06547]
[1777438323882,39.07,77296.78,38.7,-0.35867,0.00016,22.06547]
[1777438326611,39.08,77305.24,38.7,-0.35731,0.00016,22.03864]
[1777438330281,39.08,77305.74,38.7,-0.35724,0.00016,22.03724]
[1777438330318,39.08,77305.74,38.7,-0.35724,0.00016,22.03724]
[1777438330744,39.08,77305.33,38.7,-0.35731,0.00016,22.03862]
[1777438337688,39.09,77304.15,38.7,-0.35752,0.00016,22.04284]
[1777438337902,39.09,77304.15,38.7,-0.35752,0.00016,22.04284]
[1777438343730,39.09,77297.78,38.7,-0.35856,0.00016,22.06347]
[1777438348764,39.09,77297.04,38.7,-0.35869,0.00016,22.06605]
[1777438354067,39.1,77296.89,38.7,-0.35871,0.00016,22.06267]
[1777438360849,39.1,77298.81,38.7,-0.35841,0.00016,22.05695]
[1777438362292,39.1,77298.81,38.7,-0.35841,0.00016,22.05695]
[1777438367920,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368004,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368269,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368272,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368285,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368376,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368400,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368724,39.11,77295.19,38.7,-0.35901,0.00016,22.06871]
[1777438368779,39.11,77288.33,38.7,-0.36013,0.00016,22.09042]
[1777438369182,39.11,77288.33,38.7,-0.36013,0.00016,22.09042]
[1777438369568,39.11,77288.33,38.7,-0.36013,0.00016,22.09042]
[1777438369572,39.11,77271.16,38.7,-0.36291,0.00016,22.1438]
[1777438370799,39.11,77271.16,38.7,-0.36291,0.00016,22.14382]
[1777438372251,39.11,77268.31,38.7,-0.36338,0.00016,22.15255]
[1777438376747,39.11,77266.54,38.7,-0.36366,0.00016,22.15791]
[1777438377035,39.11,77265.82,38.7,-0.36378,0.00016,22.16009]
[1777438383013,39.1,77261.41,38.7,-0.36448,0.00016,22.17332]
[1777438388048,39.1,77257.0,38.7,-0.36519,0.00016,22.18652]
[1777438391676,39.1,77255.03,38.7,-0.36551,0.00016,22.19239]
[1777438391725,39.1,77255.03,38.7,-0.36551,0.00016,22.19239]
[1777438391793,39.1,77255.03,38.7,-0.36551,0.00016,22.19239]
[1777438392752,39.1,77255.1,38.7,-0.36549,0.00016,22.19208]
[1777438395461,39.1,77250.46,38.7,-0.36625,0.00016,22.20596]
[1777438395499,39.1,77250.46,38.7,-0.36625,0.00016,22.20596]
[1777438395951,39.09,77245.79,38.7,-0.367,0.00016,22.21989]
[1777438396135,39.09,77245.79,38.7,-0.367,0.00016,22.21989]
[1777438396333,39.09,77245.79,38.7,-0.367,0.00016,22.21989]
[1777438397233,39.09,77244.41,38.7,-0.36723,0.00016,22.22395]
[1777438397240,39.09,77244.41,38.7,-0.36723,0.00016,22.22395]
[1777438397320,39.09,77244.41,38.7,-0.36723,0.00016,22.22395]
[1777438397487,39.09,77244.41,38.7,-0.36723,0.00016,22.22395]
[1777438397585,39.09,77241.07,38.7,-0.36777,0.00016,22.23382]
[1777438398731,39.09,77241.07,38.7,-0.36777,0.00016,22.23382]
[1777438401632,39.09,77234.45,38.7,-0.36885,0.00016,22.25326]
[1777438405587,39.09,77230.53,38.7,-0.36948,0.00016,22.26464]
[1777438407036,39.09,77231.58,38.7,-0.3693,0.00016,22.26147]
[1777438407119,39.09,77231.58,38.7,-0.3693,0.00016,22.26147]
[1777438407160,39.09,77231.58,38.7,-0.3693,0.00016,22.26147]
[1777438407217,39.09,77233.76,38.7,-0.36895,0.00016,22.25505]
[1777438409197,39.08,77241.27,38.7,-0.36771,0.00016,22.23268]
[1777438411335,39.08,77242.75,38.7,-0.36746,0.00016,22.22821]
[1777438417255,39.08,77249.22,38.7,-0.36637,0.00016,22.20447]
[1777438422289,39.07,77250.42,38.7,-0.36616,0.00016,22.2006]
[1777438423758,39.07,77250.42,38.7,-0.36616,0.00016,22.2006]
[1777438423901,39.07,77249.41,38.7,-0.36632,0.00016,22.20353]
[1777438425498,39.07,77249.41,38.7,-0.36632,0.00016,22.20353]
[1777438425577,39.07,77249.41,38.7,-0.36632,0.00016,22.20353]
[1777438425614,39.07,77249.41,38.7,-0.36632,0.00016,22.20353]
[1777438429438,39.07,77254.11,38.7,-0.36554,0.00016,22.18919]
[1777438435246,39.06,77253.32,38.7,-0.36566,0.00016,22.19132]
[1777438440692,39.06,77256.41,38.7,-0.36514,0.00016,22.18174]
[1777438440736,39.06,77266.26,38.7,-0.36354,0.00016,22.15164]
[1777438443010,39.06,77267.82,38.7,-0.36328,0.00016,22.14683]
[1777438444249,39.06,77267.97,38.7,-0.36326,0.00016,22.14636]
[1777438446976,39.06,77266.84,38.7,-0.36344,0.00016,22.14979]
[1777438447276,39.06,77266.84,38.7,-0.36344,0.00016,22.14979]
[1777438447300,39.06,77266.84,38.7,-0.36344,0.00016,22.14979]
[1777438447317,39.06,77266.84,38.7,-0.36344,0.00016,22.14979]
[1777438447326,39.06,77266.84,38.7,-0.36344,0.00016,22.14979]
[1777438447593,39.06,77266.84,38.7,-0.36344,0.00016,22.14979]
[1777438448596,39.06,77267.35,38.7,-0.36335,0.00016,22.14819]
[1777438453842,39.06,77268.3,38.7,-0.3632,0.00016,22.14523]
[1777438453843,39.06,77268.3,38.7,-0.3632,0.00016,22.14523]
[1777438454189,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454199,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454201,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454318,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454377,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454546,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454578,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454660,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454749,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454858,39.05,77268.56,38.7,-0.36315,0.00016,22.14441]
[1777438454854,39.05,77278.54,38.7,-0.36153,0.00016,22.11349]
[1777438455612,39.05,77278.54,38.7,-0.36153,0.00016,22.11349]
[1777438455757,39.05,77278.54,38.7,-0.36153,0.00016,22.11349]
[1777438455806,39.05,77290.19,38.7,-0.35964,0.00016,22.07698]
[1777438456870,39.05,77290.19,38.7,-0.35964,0.00016,22.07698]
[1777438459518,39.06,77294.44,38.7,-0.35895,0.00016,22.06362]
[1777438460952,39.06,77294.1,38.7,-0.35901,0.00016,22.06478]
[1777438465224,39.06,77296.9,38.7,-0.35857,0.00016,22.05608]
[1777438465684,39.06,77296.9,38.7,-0.35857,0.00016,22.05608]
[1777438468685,39.06,77293.48,38.7,-0.35913,0.00016,22.06708]
[1777438468761,39.06,77285.62,38.7,-0.36041,0.00016,22.09193]
[1777438474211,39.06,77281.57,38.7,-0.36105,0.00016,22.10067]
[1777438476676,39.06,77281.06,38.7,-0.36113,0.00016,22.10229]
[1777438476719,39.07,77274.67,38.7,-0.36217,0.00016,22.12219]
[1777438477185,39.07,77274.67,38.7,-0.36217,0.00016,22.12219]
[1777438477269,39.07,77274.67,38.7,-0.36217,0.00016,22.12219]
[1777438477283,39.07,77274.67,38.7,-0.36217,0.00016,22.12219]
[1777438478326,39.07,77274.29,38.7,-0.36223,0.00016,22.12337]
[1777438481685,39.06,77266.99,38.7,-0.36342,0.00016,22.14583]
[1777438481724,39.06,77260.22,38.7,-0.36452,0.00016,22.1665]
[1777438486611,39.06,77260.07,38.7,-0.36454,0.00016,22.16684]
[1777438487848,39.06,77259.53,38.7,-0.36463,0.00016,22.16846]
[1777438490328,39.06,77253.14,38.7,-0.36566,0.00016,22.1877]
[1777438495819,39.06,77252.41,38.7,-0.36577,0.00016,22.18964]
[1777438500854,39.05,77253.57,38.7,-0.36557,0.00016,22.18593]
[1777438501259,39.05,77253.57,38.7,-0.36557,0.00016,22.18593]
[1777438502492,39.05,77253.38,38.7,-0.3656,0.00016,22.18646]
[1777438507905,39.05,77256.56,38.7,-0.36507,0.00016,22.1766]
[1777438508238,39.05,77256.56,38.7,-0.36507,0.00016,22.1766]
[1777438515961,39.04,77255.26,38.7,-0.36527,0.00016,22.18025]
[1777438517690,39.04,77255.26,38.7,-0.36527,0.00016,22.18025]
[1777438518294,39.04,77255.01,38.7,-0.3653,0.00016,22.18094]
[1777438521308,39.04,77252.62,38.7,-0.36569,0.00016,22.18809]
[1777438526342,39.04,77252.07,38.7,-0.36578,0.00016,22.18971]
[1777438527643,39.04,77251.84,38.7,-0.3658,0.00016,22.1902]
[1777438533136,39.03,77259.68,38.7,-0.36449,0.00016,22.16218]
[1777438534172,39.03,77259.68,38.7,-0.36449,0.00016,22.16218]
[1777438534176,39.03,77259.68,38.7,-0.36449,0.00016,22.16218]
[1777438534629,39.03,77259.68,38.7,-0.36449,0.00016,22.16218]
[1777438534848,39.03,77259.68,38.7,-0.36449,0.00016,22.16218]
[1777438534989,39.03,77261.2,38.7,-0.36424,0.00016,22.15751]
[1777438535788,39.03,77261.2,38.7,-0.36424,0.00016,22.15751]
[1777438535884,39.03,77268.53,38.7,-0.36305,0.00016,22.13498]
[1777438536759,39.03,77268.53,38.7,-0.36305,0.00016,22.13498]
[1777438536883,39.03,77268.53,38.7,-0.36305,0.00016,22.13498]
[1777438543993,39.03,77270.62,38.7,-0.36271,0.00016,22.12854]
[1777438546179,39.03,77267.54,38.7,-0.36321,0.00016,22.13803]
[1777438551490,39.03,77263.67,38.7,-0.36384,0.00016,22.14985]
[1777438551901,39.03,77263.67,38.7,-0.36384,0.00016,22.14985]
[1777438554282,39.03,77255.05,38.7,-0.36524,0.00016,22.17603]
[1777438556598,39.03,77253.88,38.7,-0.36543,0.00016,22.17954]
[1777438562338,39.02,77249.83,38.7,-0.36608,0.00016,22.1915]
[1777438567340,39.02,77249.0,38.7,-0.3662,0.00016,22.19383]
[1777438567591,39.02,77249.0,38.7,-0.3662,0.00016,22.19383]
[1777438567862,39.02,77249.0,38.7,-0.3662,0.00016,22.19383]
[1777438568464,39.02,77250.89,38.7,-0.36589,0.00016,22.18804]
[1777438568770,39.02,77250.89,38.7,-0.36589,0.00016,22.18804]
[1777438568822,39.02,77271.07,38.7,-0.36259,0.00016,22.12635]
[1777438569263,39.02,77271.07,38.7,-0.36259,0.00016,22.12635]
[1777438569403,39.02,77271.07,38.7,-0.36259,0.00016,22.12635]
[1777438569498,39.02,77277.29,38.7,-0.36158,0.00016,22.10704]
[1777438570401,39.02,77277.29,38.7,-0.36158,0.00016,22.10704]
[1777438571134,39.02,77277.29,38.7,-0.36158,0.00016,22.10704]
[1777438577451,39.02,77277.48,38.7,-0.36156,0.00016,22.10654]
[1777438582486,39.02,77274.94,38.7,-0.36197,0.00016,22.11451]
[1777438587682,39.02,77275.15,38.7,-0.36194,0.00016,22.11388]
[1777438591720,39.02,77274.42,38.7,-0.36206,0.00016,22.11618]
[1777438591754,39.02,77274.42,38.7,-0.36206,0.00016,22.11618]
[1777438591767,39.02,77274.42,38.7,-0.36206,0.00016,22.11618]
[1777438592527,39.02,77273.94,38.7,-0.36212,0.00016,22.11366]
[1777438592560,39.02,77273.94,38.7,-0.36212,0.00016,22.11366]
[1777438592640,39.02,77273.94,38.7,-0.36212,0.00016,22.11366]
[1777438592738,39.02,77267.98,38.7,-0.36309,0.00016,22.13209]
[1777438598598,39.02,77267.91,38.7,-0.3631,0.00016,22.13228]
[1777438605522,39.02,77266.95,38.7,-0.36325,0.00016,22.1352]
[1777438605858,39.02,77266.95,38.7,-0.36325,0.00016,22.1352]
[1777438606349,39.02,77265.88,38.7,-0.36343,0.00016,22.13846]
[1777438609546,39.02,77265.44,38.7,-0.3635,0.00016,22.13979]
[1777438612684,39.02,77265.53,38.7,-0.36348,0.00016,22.13948]
[1777438616519,39.02,77258.8,38.7,-0.36458,0.00016,22.16]
[1777438616729,39.02,77257.14,38.7,-0.36485,0.00016,22.16503]
[1777438621183,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621331,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621338,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621383,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621517,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621823,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621961,39.02,77252.23,38.7,-0.36565,0.00016,22.18]
[1777438621838,39.02,77236.01,38.7,-0.36831,0.00016,22.22855]
[1777438622814,39.02,77236.01,38.7,-0.36831,0.00016,22.22855]
[1777438623464,39.02,77238.32,38.7,-0.36793,0.00016,22.22168]
[1777438623593,39.02,77238.32,38.7,-0.36793,0.00016,22.22168]
[1777438623836,39.02,77238.32,38.7,-0.36793,0.00016,22.22168]
[1777438629683,39.02,77235.97,38.7,-0.36831,0.00016,22.22859]
[1777438634067,39.02,77234.21,38.7,-0.36859,0.00016,22.23372]
[1777438635494,39.02,77233.91,38.7,-0.36864,0.00016,22.2346]
[1777438638285,39.02,77232.7,38.7,-0.36885,0.00016,22.23825]
[1777438638294,39.02,77232.7,38.7,-0.36885,0.00016,22.23825]
[1777438639973,39.02,77231.98,38.7,-0.36896,0.00016,22.24035]
[1777438639983,39.02,77231.98,38.7,-0.36896,0.00016,22.24035]
[1777438640085,39.02,77229.14,38.7,-0.36943,0.00016,22.24867]
[1777438641566,39.02,77229.14,38.7,-0.36943,0.00016,22.24874]
[1777438641861,39.02,77229.14,38.7,-0.36943,0.00016,22.24874]
[1777438642065,39.02,77221.36,38.7,-0.37071,0.00016,22.27148]
[1777438642204,39.02,77221.36,38.7,-0.37071,0.00016,22.27148]
[1777438642624,39.02,77221.36,38.7,-0.37071,0.00016,22.27148]
[1777438642635,39.02,77221.36,38.7,-0.37071,0.00016,22.27148]
[1777438642906,39.02,77221.36,38.7,-0.37071,0.00016,22.27148]
[1777438643278,39.02,77216.25,38.7,-0.37155,0.00016,22.28638]
[1777438643406,39.02,77216.25,38.7,-0.37155,0.00016,22.28638]
[1777438643723,39.02,77216.25,38.7,-0.37155,0.00016,22.28638]
[1777438643926,39.02,77216.51,38.7,-0.37151,0.00016,22.28562]
[1777438644288,39.02,77216.51,38.7,-0.37151,0.00016,22.28562]
[1777438644675,39.02,77216.51,38.7,-0.37151,0.00016,22.28562]
[1777438644932,39.02,77216.63,38.7,-0.37149,0.00016,22.28527]
[1777438645560,39.02,77216.63,38.7,-0.37149,0.00016,22.28527]
[1777438647272,39.02,77213.95,38.7,-0.37193,0.00016,22.29299]
[1777438647772,39.02,77213.95,38.7,-0.37193,0.00016,22.29299]
[1777438647832,39.02,77213.95,38.7,-0.37193,0.00016,22.29299]
[1777438647834,39.02,77213.95,38.7,-0.37193,0.00016,22.29299]
[1777438647954,39.02,77209.68,38.7,-0.37263,0.00016,22.30522]
[1777438650644,39.02,77208.84,38.7,-0.37278,0.00016,22.30777]
[1777438650975,39.02,77208.73,38.7,-0.3728,0.00016,22.30813]
[1777438652175,39.02,77208.35,38.7,-0.37284,0.00016,22.30527]
[1777438652635,39.02,77208.35,38.7,-0.37284,0.00016,22.30527]
[1777438652729,39.02,77208.35,38.7,-0.37284,0.00016,22.30527]
[1777438652761,39.02,77208.35,38.7,-0.37284,0.00016,22.30527]
[1777438653126,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653221,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653298,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653391,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653397,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653480,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653685,39.02,77209.92,38.7,-0.37259,0.00016,22.30078]
[1777438653997,39.02,77226.09,38.7,-0.36992,0.00016,22.25388]
[1777438655009,39.02,77247.27,38.7,-0.36645,0.00016,22.19105]
[1777438655548,39.02,77247.27,38.7,-0.36645,0.00016,22.19105]
[1777438655932,39.02,77247.27,38.7,-0.36645,0.00016,22.19105]
[1777438656150,39.02,77242.52,38.7,-0.36722,0.00016,22.20522]
[1777438656515,39.02,77242.52,38.7,-0.36722,0.00016,22.20522]
[1777438656903,39.02,77242.52,38.7,-0.36722,0.00016,22.20522]
[1777438657568,39.02,77240.62,38.7,-0.36753,0.00016,22.21083]
[1777438657778,39.02,77240.62,38.7,-0.36753,0.00016,22.21083]
[1777438657853,39.02,77240.62,38.7,-0.36753,0.00016,22.21083]
[1777438664182,39.01,77243.26,38.7,-0.36708,0.00016,22.20258]
[1777438665078,39.01,77239.99,38.7,-0.36761,0.00016,22.21229]
[1777438667114,39.01,77239.2,38.7,-0.36774,0.00016,22.2146]
[1777438669627,39.01,77239.57,38.7,-0.36768,0.00016,22.21345]
[1777438673920,39.01,77238.41,38.7,-0.36787,0.00016,22.21701]
[1777438679176,39.02,77240.78,38.7,-0.3675,0.00016,22.21026]
[1777438685219,39.02,77242.53,38.7,-0.36723,0.00016,22.20531]
[1777438690253,39.03,77242.11,38.7,-0.36731,0.00016,22.2068]
[1777438695289,39.03,77238.38,38.7,-0.36793,0.00016,22.21812]
[1777438700906,39.03,77235.87,38.7,-0.36835,0.00016,22.22571]
[1777438702013,39.03,77234.54,38.7,-0.36857,0.00016,22.22971]
[1777438702032,39.03,77234.54,38.7,-0.36857,0.00016,22.22971]
[1777438705475,39.04,77229.46,38.7,-0.36942,0.00016,22.24495]
[1777438705651,39.04,77229.46,38.7,-0.36942,0.00016,22.24495]
[1777438705700,39.04,77229.37,38.7,-0.36944,0.00016,22.24532]
[1777438707234,39.04,77229.12,38.7,-0.36948,0.00016,22.24617]
[1777438707375,39.04,77220.94,38.7,-0.37083,0.00016,22.27015]
[1777438709881,39.05,77220.06,38.7,-0.37098,0.00016,22.27275]
[1777438710940,39.05,77219.18,38.7,-0.37113,0.00016,22.27538]
[1777438715995,39.05,77219.04,38.7,-0.37113,0.00016,22.27178]
[1777438723470,39.05,77221.41,38.7,-0.37074,0.00016,22.26491]
[1777438723502,39.05,77221.41,38.7,-0.37074,0.00016,22.26491]
[1777438723811,39.05,77221.41,38.7,-0.37074,0.00016,22.26491]
[1777438723811,39.05,77221.41,38.7,-0.37074,0.00016,22.26491]
[1777438724022,39.05,77221.41,38.7,-0.37074,0.00016,22.26491]
[1777438724069,39.05,77222.88,38.7,-0.3705,0.00016,22.26064]
[1777438725533,39.05,77222.88,38.7,-0.3705,0.00016,22.26064]
[1777438725576,39.05,77252.37,38.7,-0.36567,0.00016,22.17311]
[1777438726431,39.05,77252.37,38.7,-0.36567,0.00016,22.17311]
[1777438726582,39.05,77252.37,38.7,-0.36567,0.00016,22.17311]
[1777438726675,39.04,77253.4,38.7,-0.3655,0.00016,22.16994]
[1777438727260,39.04,77253.4,38.7,-0.3655,0.00016,22.16994]
[1777438728734,39.04,77252.04,38.7,-0.36572,0.00016,22.17398]
[1777438730678,39.04,77251.99,38.7,-0.36572,0.00016,22.17409]
[1777438731518,39.04,77249.44,38.7,-0.36614,0.00016,22.18174]
[1777438731613,39.04,77249.44,38.7,-0.36614,0.00016,22.18174]
[1777438731643,39.04,77249.44,38.7,-0.36614,0.00016,22.18174]
[1777438731768,39.04,77249.44,38.7,-0.36614,0.00016,22.18174]
[1777438732031,39.04,77249.44,38.7,-0.36614,0.00016,22.18174]
[1777438732069,39.04,77249.44,38.7,-0.36614,0.00016,22.18174]
[1777438732127,39.04,77246.87,38.7,-0.36656,0.00016,22.18952]
[1777438734156,39.04,77246.87,38.7,-0.36656,0.00016,22.18952]
[1777438733601,39.04,77234.97,38.7,-0.36851,0.00016,22.22501]
[1777438734608,39.04,77232.67,38.7,-0.36889,0.00016,22.23183]
[1777438735245,39.04,77232.67,38.7,-0.36889,0.00016,22.23183]
[1777438735960,39.04,77233.27,38.7,-0.36879,0.00016,22.23001]
[1777438741301,39.05,77232.33,38.7,-0.36895,0.00016,22.23288]
[1777438746692,39.05,77233.2,38.7,-0.36881,0.00016,22.23047]
[1777438747175,39.05,77233.2,38.7,-0.36881,0.00016,22.23047]
[1777438751728,39.05,77239.12,38.7,-0.36785,0.00016,22.21309]
[1777438754307,39.05,77239.92,38.7,-0.36772,0.00016,22.21079]
[1777438759785,39.06,77238.62,38.7,-0.36795,0.00016,22.21488]
[1777438761512,39.06,77238.29,38.7,-0.368,0.00016,22.21589]
[1777438761543,39.06,77238.29,38.7,-0.368,0.00016,22.21589]
[1777438761551,39.06,77238.29,38.7,-0.368,0.00016,22.21589]
[1777438766834,39.06,77243.64,38.7,-0.36714,0.00016,22.20021]
[1777438768958,39.06,77243.36,38.7,-0.36719,0.00016,22.20109]
[1777438769070,39.06,77243.36,38.7,-0.36719,0.00016,22.20109]
[1777438769104,39.06,77247.33,38.7,-0.36654,0.00016,22.18931]
[1777438771127,39.06,77247.33,38.7,-0.36654,0.00016,22.18931]
[1777438772459,39.06,77249.35,38.7,-0.36619,0.00016,22.17914]
[1777438773960,39.06,77249.24,38.7,-0.3662,0.00016,22.17942]
[1777438776371,39.06,77249.19,38.7,-0.36621,0.00016,22.17943]
[1777438776904,39.06,77248.84,38.7,-0.36626,0.00016,22.18044]
[1777438777994,39.06,77240.2,38.7,-0.36768,0.00016,22.20637]
[1777438779986,39.06,77240.2,38.7,-0.36768,0.00016,22.20637]
[1777438784417,39.06,77239.19,38.7,-0.36785,0.00016,22.20956]
[1777438787123,39.06,77239.32,38.7,-0.36784,0.00016,22.20925]
[1777438787124,39.06,77239.32,38.7,-0.36784,0.00016,22.20925]
[1777438789212,39.06,77239.03,38.7,-0.36789,0.00016,22.21019]
[1777438793225,39.07,77235.89,38.7,-0.36841,0.00016,22.21962]
[1777438799061,39.07,77231.7,38.7,-0.3691,0.00016,22.23217]
[1777438800288,39.07,77231.46,38.7,-0.36914,0.00016,22.23289]
[1777438800461,39.07,77231.46,38.7,-0.36914,0.00016,22.23289]
[1777438803705,39.07,77232.63,38.7,-0.36896,0.00016,22.22952]
[1777438804051,39.07,77232.63,38.7,-0.36896,0.00016,22.22952]
[1777438804958,39.07,77234.94,38.7,-0.36858,0.00016,22.22273]
[1777438805865,39.07,77235.1,38.7,-0.36855,0.00016,22.22229]
[1777438808623,39.07,77242.4,38.7,-0.36737,0.00016,22.20076]
[1777438814166,39.08,77245.55,38.7,-0.36686,0.00016,22.19163]
[1777438814429,39.08,77245.55,38.7,-0.36686,0.00016,22.19163]
[1777438816003,39.08,77245.98,38.7,-0.3668,0.00016,22.1904]
[1777438816007,39.08,77245.98,38.7,-0.3668,0.00016,22.1904]
[1777438816180,39.08,77246.23,38.7,-0.36676,0.00016,22.1897]
[1777438817997,39.08,77247.49,38.7,-0.36655,0.00016,22.18587]
[1777438823234,39.07,77245.14,38.7,-0.36692,0.00016,22.19257]
[1777438824917,39.07,77244.35,38.7,-0.36704,0.00016,22.19487]
[1777438825248,39.07,77244.22,38.7,-0.36706,0.00016,22.19521]
[1777438826139,39.07,77244.22,38.7,-0.36706,0.00016,22.19521]
[1777438826151,39.07,77244.22,38.7,-0.36706,0.00016,22.19521]
[1777438826153,39.07,77244.22,38.7,-0.36706,0.00016,22.19521]
[1777438827658,39.07,77240.93,38.7,-0.3676,0.00016,22.20497]
[1777438833303,39.08,77235.79,38.7,-0.36843,0.00016,22.21643]
[1777438836785,39.08,77234.82,38.7,-0.36859,0.00016,22.21935]
[1777438836795,39.08,77234.82,38.7,-0.36859,0.00016,22.21935]
[1777438837574,39.08,77233.35,38.7,-0.36884,0.00016,22.22371]
[1777438837649,39.08,77233.35,38.7,-0.36884,0.00016,22.22371]
[1777438837655,39.08,77233.35,38.7,-0.36884,0.00016,22.22371]
[1777438837695,39.08,77233.35,38.7,-0.36884,0.00016,22.22371]
[1777438837930,39.08,77233.35,38.7,-0.36884,0.00016,22.22371]
[1777438837988,39.08,77232.15,38.7,-0.36903,0.00016,22.22727]
[1777438838627,39.08,77232.15,38.7,-0.36903,0.00016,22.22727]
[1777438838646,39.08,77232.15,38.7,-0.36903,0.00016,22.22727]
[1777438838698,39.08,77217.29,38.7,-0.37148,0.00016,22.27067]
[1777438839419,39.08,77211.07,38.7,-0.37251,0.00016,22.28865]
[1777438842037,39.08,77210.92,38.7,-0.37253,0.00016,22.28917]
[1777438842071,39.08,77210.92,38.7,-0.37253,0.00016,22.28917]
[1777438842151,39.08,77210.92,38.7,-0.37253,0.00016,22.28917]
[1777438842326,39.09,77210.21,38.7,-0.37266,0.00016,22.29135]
[1777438848408,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438848429,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438848429,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438848468,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438848471,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438848615,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438848795,39.09,77210.41,38.7,-0.37265,0.00016,22.29115]
[1777438849268,39.09,77210.74,38.7,-0.37259,0.00016,22.29026]
[1777438851273,39.09,77218.36,38.7,-0.37134,0.00016,22.26835]
[1777438856473,39.09,77219.96,38.7,-0.37108,0.00016,22.2637]
[1777438858995,39.09,77219.64,38.7,-0.37113,0.00016,22.26462]
[1777438864530,39.09,77220.64,38.7,-0.37096,0.00016,22.2617]
[1777438867105,39.09,77219.99,38.7,-0.37107,0.00016,22.26358]
[1777438867142,39.09,77219.99,38.7,-0.37107,0.00016,22.26358]
[1777438867155,39.09,77219.99,38.7,-0.37107,0.00016,22.26358]
[1777438867176,39.09,77219.99,38.7,-0.37107,0.00016,22.26358]
[1777438867276,39.09,77218.99,38.7,-0.37123,0.00016,22.26647]
[1777438867418,39.09,77218.99,38.7,-0.37123,0.00016,22.26647]
[1777438867507,39.09,77218.99,38.7,-0.37123,0.00016,22.26647]
[1777438867591,39.09,77205.29,38.7,-0.37349,0.00016,22.30568]
[1777438868894,39.09,77205.29,38.7,-0.37349,0.00016,22.30568]
[1777438869031,39.09,77205.29,38.7,-0.37349,0.00016,22.30568]
[1777438869501,39.09,77205.16,38.7,-0.37351,0.00016,22.30614]
[1777438871599,39.1,77203.3,38.7,-0.37382,0.00016,22.31153]
[1777438872412,39.1,77203.21,38.7,-0.37384,0.00016,22.31184]
[1777438874277,39.1,77203.36,38.7,-0.37382,0.00016,22.31147]
[1777438874420,39.1,77203.31,38.7,-0.37383,0.00016,22.31173]
[1777438874426,39.1,77203.31,38.7,-0.37383,0.00016,22.31173]
[1777438874427,39.1,77203.31,38.7,-0.37383,0.00016,22.31173]
[1777438876715,39.1,77199.28,38.7,-0.3745,0.00016,22.32315]
[1777438877242,39.1,77199.28,38.7,-0.3745,0.00016,22.32315]
[1777438877481,39.1,77197.13,38.7,-0.37486,0.00016,22.32928]
[1777438877492,39.1,77197.13,38.7,-0.37486,0.00016,22.32928]
[1777438877529,39.1,77197.13,38.7,-0.37486,0.00016,22.32928]
[1777438878923,39.1,77197.13,38.7,-0.37486,0.00016,22.32928]
[1777438879061,39.1,77197.13,38.7,-0.37486,0.00016,22.32928]
[1777438879153,39.1,77185.84,38.7,-0.37672,0.00016,22.36076]
[1777438879627,39.1,77185.84,38.7,-0.37672,0.00016,22.36076]
[1777438880910,39.1,77185.84,38.7,-0.37672,0.00016,22.36076]
[1777438886689,39.11,77185.17,38.7,-0.37684,0.00016,22.36278]
[1777438892741,39.11,77183.86,38.7,-0.37706,0.00016,22.36647]
[1777438895465,39.11,77179.4,38.7,-0.37779,0.00017,22.37481]
[1777438895476,39.11,77179.4,38.7,-0.37779,0.00017,22.37481]
[1777438895507,39.11,77179.4,38.7,-0.37779,0.00017,22.37481]
[1777438895544,39.11,77179.4,38.7,-0.37779,0.00017,22.37481]
[1777438895870,39.11,77173.03,38.7,-0.37884,0.00017,22.39217]
[1777438897502,39.11,77173.25,38.7,-0.3788,0.00017,22.39158]
[1777438898845,39.11,77175.3,38.7,-0.37846,0.00017,22.38601]
[1777438900350,39.11,77174.33,38.7,-0.37863,0.00017,22.38866]
[1777438900512,39.11,77174.33,38.7,-0.37863,0.00017,22.38866]
[1777438900788,39.11,77182.59,38.7,-0.37726,0.00016,22.3661]
[1777438903168,39.11,77182.49,38.7,-0.37728,0.00016,22.36639]
[1777438903246,39.11,77174.19,38.7,-0.37865,0.00017,22.38908]
[1777438905601,39.11,77172.71,38.7,-0.3789,0.00017,22.3931]
[1777438906667,39.11,77171.37,38.7,-0.37912,0.00017,22.39673]
[1777438911246,39.11,77172.01,38.7,-0.37901,0.00017,22.39497]
[1777438912687,39.11,77167.38,38.7,-0.37978,0.00017,22.40746]
[1777438912825,39.11,77167.38,38.7,-0.37978,0.00017,22.40746]
[1777438913242,39.11,77167.38,38.7,-0.37978,0.00017,22.40746]
[1777438913396,39.11,77170.65,38.7,-0.37923,0.00017,22.39864]
[1777438915153,39.11,77170.65,38.7,-0.37923,0.00017,22.39864]
[1777438915258,39.11,77170.65,38.7,-0.37923,0.00017,22.39864]
[1777438917782,39.11,77175.64,38.7,-0.37841,0.00017,22.3851]
[1777438919013,39.11,77177.8,38.7,-0.37805,0.00017,22.37922]
[1777438921545,39.11,77181.75,38.7,-0.3774,0.00017,22.36844]
[1777438921693,39.11,77181.75,38.7,-0.3774,0.00017,22.36844]
[1777438922149,39.11,77181.75,38.7,-0.3774,0.00017,22.36844]
[1777438926306,39.11,77183.8,38.7,-0.37707,0.00016,22.36288]
[1777438926753,39.11,77185.48,38.7,-0.37679,0.00016,22.35827]
[1777438930071,39.12,77191.15,38.7,-0.37586,0.00016,22.34265]
[1777438930482,39.12,77192.14,38.7,-0.3757,0.00016,22.33997]
[1777438931853,39.12,77192.25,38.7,-0.37568,0.00016,22.33966]
[1777438931895,39.12,77192.25,38.7,-0.37568,0.00016,22.33966]
[1777438931979,39.12,77192.25,38.7,-0.37568,0.00016,22.33966]
[1777438934258,39.12,77191.47,38.7,-0.37582,0.00016,22.3419]
[1777438934399,39.12,77193.77,38.7,-0.37544,0.00016,22.33557]
[1777438934496,39.12,77193.77,38.7,-0.37544,0.00016,22.33557]
[1777438937764,39.12,77196.49,38.7,-0.375,0.00016,22.32804]
[1777438943086,39.13,77195.59,38.7,-0.37516,0.00016,22.3308]
[1777438951147,39.13,77195.71,38.7,-0.37515,0.00016,22.33063]
[1777438952705,39.13,77195.07,38.7,-0.37525,0.00016,22.32863]
[1777438953156,39.13,77195.09,38.7,-0.37524,0.00016,22.32861]
[1777438958192,39.14,77192.89,38.7,-0.37562,0.00016,22.33491]
[1777438958419,39.14,77192.89,38.7,-0.37562,0.00016,22.33491]
[1777438958497,39.14,77192.89,38.7,-0.37562,0.00016,22.33491]
[1777438959050,39.14,77192.89,38.7,-0.37562,0.00016,22.33491]
[1777438959198,39.14,77191.89,38.7,-0.37578,0.00016,22.3377]
[1777438960206,39.14,77181.81,38.7,-0.37744,0.00016,22.36557]
[1777438961213,39.14,77175.55,38.7,-0.37848,0.00017,22.38266]
[1777438966248,39.14,77177.34,38.7,-0.37818,0.00017,22.37782]
[1777438971283,39.14,77177.96,38.7,-0.37808,0.00017,22.37616]
[1777438976318,39.14,77172.7,38.7,-0.37895,0.00017,22.39046]
[1777438980229,39.14,77172.55,38.7,-0.37898,0.00017,22.39087]
[1777438980486,39.14,77172.03,38.7,-0.37906,0.00017,22.39227]
[1777438980543,39.14,77172.03,38.7,-0.37906,0.00017,22.39227]
[1777438980726,39.14,77172.03,38.7,-0.37906,0.00017,22.39227]
[1777438982361,39.14,77164.78,38.7,-0.38026,0.00017,22.41175]
[1777438987396,39.14,77171.11,38.7,-0.37921,0.00017,22.39468]
[1777438993228,39.14,77171.59,38.7,-0.37913,0.00017,22.39338]
[1777438993559,39.14,77172.91,38.7,-0.37891,0.00017,22.3898]
[1777438993710,39.14,77172.91,38.7,-0.37891,0.00017,22.3898]
[1777438993784,39.14,77172.91,38.7,-0.37891,0.00017,22.3898]
[1777438995285,39.14,77175.74,38.7,-0.37845,0.00017,22.38213]
[1777438995343,39.14,77182.24,38.7,-0.37737,0.00016,22.36438]
[1777438996857,39.14,77182.24,38.7,-0.37737,0.00016,22.36438]
[1777438996979,39.14,77185.67,38.7,-0.37681,0.00016,22.35497]
[1777439000033,39.14,77185.9,38.7,-0.37677,0.00016,22.35433]
[1777439005522,39.14,77190.02,38.7,-0.37609,0.00016,22.34294]
[1777439010557,39.14,77188.14,38.7,-0.3764,0.00016,22.34817]
[1777439011723,39.14,77188.14,38.7,-0.3764,0.00016,22.34817]
[1777439013858,39.14,77188.74,38.7,-0.37629,0.00016,22.34252]
[1777439015024,39.14,77188.44,38.7,-0.37633,0.00016,22.34335]
[1777439020370,39.14,77189.89,38.7,-0.3761,0.00016,22.33934]
[1777439025389,39.14,77192.65,38.7,-0.37564,0.00016,22.3317]
[1777439026171,39.14,77194.02,38.7,-0.37542,0.00016,22.32789]
[1777439026523,39.14,77195.51,38.7,-0.37517,0.00016,22.32374]
[1777439026691,39.14,77195.51,38.7,-0.37517,0.00016,22.32374]
[1777439028885,39.14,77197.26,38.7,-0.37488,0.00016,22.31883]
[1777439028892,39.14,77197.26,38.7,-0.37488,0.00016,22.31883]
[1777439029253,39.14,77197.26,38.7,-0.37488,0.00016,22.31883]
[1777439029290,39.14,77205.66,38.7,-0.3735,0.00016,22.29512]
[1777439030724,39.14,77206.3,38.7,-0.37339,0.00016,22.29328]
[1777439030799,39.14,77206.3,38.7,-0.37339,0.00016,22.29328]
[1777439031314,39.14,77206.3,38.7,-0.37339,0.00016,22.29328]
[1777439032929,39.14,77205.18,38.7,-0.37358,0.00016,22.29642]
[1777439035220,39.14,77205.45,38.7,-0.37353,0.00016,22.29559]
[1777439035335,39.14,77205.45,38.7,-0.37353,0.00016,22.29559]
[1777439040768,39.13,77200.39,38.7,-0.37435,0.00016,22.30962]
[1777439041475,39.13,77200.39,38.7,-0.37435,0.00016,22.30962]
[1777439044280,39.13,77199.07,38.7,-0.37456,0.00016,22.31328]
[1777439049831,39.13,77199.21,38.7,-0.37453,0.00016,22.31277]
[1777439053075,39.13,77199.05,38.7,-0.37456,0.00016,22.31319]
[1777439057886,39.13,77205.21,38.7,-0.37354,0.00016,22.29575]
[1777439059258,39.13,77205.21,38.7,-0.37354,0.00016,22.29575]
[1777439065942,39.12,77204.17,38.7,-0.37371,0.00016,22.29865]
[1777439066501,39.12,77204.17,38.7,-0.37371,0.00016,22.29865]
[1777439070142,39.12,77203.7,38.7,-0.37378,0.00016,22.29994]
[1777439074298,39.12,77201.15,38.7,-0.37418,0.00016,22.30297]
[1777439081048,39.12,77202.86,38.7,-0.37388,0.00016,22.29785]
[1777439083210,39.11,77202.89,38.7,-0.37387,0.00016,22.29773]
[1777439083224,39.11,77202.89,38.7,-0.37387,0.00016,22.29773]
[1777439083262,39.11,77202.89,38.7,-0.37387,0.00016,22.29773]
[1777439083720,39.11,77202.81,38.7,-0.37388,0.00016,22.29792]
[1777439084314,39.11,77210.18,38.7,-0.37267,0.00016,22.27696]
[1777439085550,39.11,77210.18,38.7,-0.37267,0.00016,22.27692]
[1777439087442,39.11,77212.46,38.7,-0.37229,0.00016,22.27038]
[1777439093132,39.11,77210.83,38.7,-0.37255,0.00016,22.27491]
[1777439098167,39.11,77210.27,38.7,-0.37264,0.00016,22.27641]
[1777439103202,39.11,77210.38,38.7,-0.37262,0.00016,22.27599]
[1777439106931,39.11,77210.69,38.7,-0.37256,0.00016,22.27505]
[1777439106986,39.11,77210.69,38.7,-0.37256,0.00016,22.27505]
[1777439107004,39.11,77210.69,38.7,-0.37256,0.00016,22.27505]
[1777439107118,39.11,77210.69,38.7,-0.37256,0.00016,22.27505]
[1777439107712,39.1,77210.65,38.7,-0.37257,0.00016,22.27514]
[1777439108240,39.1,77216.75,38.7,-0.37156,0.00016,22.25762]
[1777439108997,39.1,77216.75,38.7,-0.37156,0.00016,22.25762]
[1777439109247,39.1,77226.39,38.7,-0.36998,0.00016,22.22967]
[1777439110041,39.1,77226.39,38.7,-0.36998,0.00016,22.22967]
[1777439111672,39.11,77231.52,38.7,-0.36914,0.00016,22.21471]
[1777439116260,39.11,77233.56,38.7,-0.36881,0.00016,22.20877]
[1777439121331,39.11,77234.3,38.7,-0.3687,0.00016,22.20674]
[1777439126365,39.11,77234.57,38.7,-0.36866,0.00016,22.2061]
[1777439131408,39.11,77234.14,38.7,-0.36872,0.00016,22.20349]
[1777439132987,39.11,77234.1,38.7,-0.36873,0.00016,22.20363]
[1777439134429,39.11,77222.27,38.7,-0.37067,0.00016,22.23823]
[1777439139464,39.11,77220.77,38.7,-0.37091,0.00016,22.24257]
[1777439143912,39.11,77216.23,38.7,-0.37166,0.00016,22.25564]
[1777439144759,39.11,77215.77,38.7,-0.37173,0.00016,22.25696]
[1777439149366,39.11,77214.88,38.7,-0.37188,0.00016,22.25947]
[1777439150860,39.11,77217.72,38.7,-0.37141,0.00016,22.25128]
[1777439151295,39.11,77217.72,38.7,-0.37141,0.00016,22.25128]
[1777439152892,39.11,77221.42,38.7,-0.3708,0.00016,22.24058]
[1777439155372,39.11,77224.87,38.7,-0.37024,0.00016,22.23058]
[1777439160614,39.11,77225.27,38.7,-0.37017,0.00016,22.22947]
[1777439165648,39.11,77225.5,38.7,-0.37014,0.00016,22.22884]
[1777439170614,39.11,77223.48,38.7,-0.37047,0.00016,22.23474]
[1777439175719,39.12,77223.46,38.7,-0.37048,0.00016,22.23481]
[1777439176867,39.12,77223.46,38.7,-0.37048,0.00016,22.23481]
[1777439178962,39.12,77223.21,38.7,-0.37052,0.00016,22.23555]
[1777439184658,39.12,77222.6,38.7,-0.37062,0.00016,22.23733]
[1777439189358,39.12,77218.7,38.7,-0.37126,0.00016,22.24861]
[1777439194852,39.11,77215.21,38.7,-0.37181,0.00016,22.25459]
[1777439197559,39.11,77215.56,38.7,-0.37175,0.00016,22.25358]
[1777439203915,39.11,77214.83,38.7,-0.37187,0.00016,22.25559]
[1777439208951,39.11,77214.54,38.7,-0.37191,0.00016,22.25637]
[1777439215480,39.11,77214.8,38.7,-0.37187,0.00016,22.2556]
[1777439215489,39.11,77214.8,38.7,-0.37187,0.00016,22.2556]
[1777439215558,39.11,77214.8,38.7,-0.37187,0.00016,22.2556]
[1777439215649,39.11,77214.8,38.7,-0.37187,0.00016,22.2556]
[1777439215660,39.11,77214.8,38.7,-0.37187,0.00016,22.2556]
[1777439215721,39.11,77214.3,38.7,-0.37195,0.00016,22.25697]
[1777439215730,39.11,77214.3,38.7,-0.37195,0.00016,22.25697]
[1777439215767,39.11,77214.3,38.7,-0.37195,0.00016,22.25697]
[1777439215825,39.11,77214.3,38.7,-0.37195,0.00016,22.25697]
[1777439215910,39.11,77214.3,38.7,-0.37195,0.00016,22.25697]
[1777439216332,39.11,77214.3,38.7,-0.37195,0.00016,22.25697]
[1777439216354,39.11,77206.19,38.7,-0.37328,0.00016,22.28013]
[1777439217957,39.11,77206.19,38.7,-0.37328,0.00016,22.28022]
[1777439218055,39.11,77206.19,38.7,-0.37328,0.00016,22.28022]
[1777439219521,39.11,77201.77,38.7,-0.37401,0.00016,22.2928]
[1777439219662,39.11,77201.76,38.7,-0.37402,0.00016,22.29294]
[1777439224292,39.12,77200.02,38.7,-0.37432,0.00016,22.29801]
[1777439231106,39.13,77199.19,38.7,-0.37448,0.00016,22.30077]
[1777439236141,39.13,77198.75,38.7,-0.37456,0.00016,22.30226]
[1777439241175,39.14,77199.26,38.7,-0.37449,0.00016,22.30107]
[1777439246211,39.14,77199.39,38.7,-0.37448,0.00016,22.30096]
[1777439248125,39.14,77199.8,38.7,-0.37442,0.00016,22.29985]
[1777439248134,39.14,77199.8,38.7,-0.37442,0.00016,22.29985]
[1777439248225,39.14,77199.43,38.7,-0.37448,0.00016,22.30094]
[1777439253260,39.14,77202.9,38.7,-0.3739,0.00016,22.28728]
[1777439254282,39.14,77202.9,38.7,-0.3739,0.00016,22.28728]
[1777439256429,39.14,77202.73,38.7,-0.37393,0.00016,22.28781]
[1777439262192,39.15,77207.03,38.7,-0.37323,0.00016,22.27578]
[1777439262214,39.15,77207.03,38.7,-0.37323,0.00016,22.27578]
[1777439262223,39.15,77207.03,38.7,-0.37323,0.00016,22.27578]
[1777439262299,39.15,77207.03,38.7,-0.37323,0.00016,22.27578]
[1777439267358,39.15,77212.51,38.7,-0.37233,0.00016,22.26012]
[1777439267967,39.15,77212.51,38.7,-0.37233,0.00016,22.26012]
[1777439273399,39.14,77215.59,38.7,-0.37182,0.00016,22.25119]
[1777439275287,39.14,77215.61,38.7,-0.37181,0.00016,22.25112]
[1777439275460,39.14,77215.61,38.7,-0.37181,0.00016,22.25112]
[1777439281456,39.14,77219.94,38.7,-0.3711,0.00016,22.23858]
[1777439286491,39.14,77220.23,38.7,-0.37105,0.00016,22.23772]
[1777439286727,39.14,77220.23,38.7,-0.37105,0.00016,22.23772]
[1777439290885,39.14,77220.23,38.7,-0.37105,0.00016,22.2377]
[1777439293200,39.14,77215.99,38.7,-0.37174,0.00016,22.2499]
[1777439293978,39.14,77214.57,38.7,-0.37198,0.00016,22.25398]
[1777439295215,39.14,77214.56,38.7,-0.37198,0.00016,22.25398]
[1777439299462,39.14,77209.26,38.7,-0.37284,0.00016,22.26905]
[1777439304617,39.14,77209.68,38.7,-0.37277,0.00016,22.26771]
[1777439305788,39.14,77209.87,38.7,-0.37273,0.00016,22.26714]
[1777439305992,39.14,77209.87,38.7,-0.37273,0.00016,22.26714]
[1777439306510,39.14,77209.87,38.7,-0.37273,0.00016,22.26714]
[1777439307638,39.14,77217.32,38.7,-0.37151,0.00016,22.24577]
[1777439307803,39.14,77217.32,38.7,-0.37151,0.00016,22.24577]
[1777439310329,39.14,77222.3,38.7,-0.37069,0.00016,22.23138]
[1777439311397,39.14,77221.64,38.7,-0.3708,0.00016,22.23329]
[1777439315645,39.14,77225.74,38.7,-0.37011,0.00016,22.21741]
[1777439317845,39.14,77230.43,38.7,-0.36934,0.00016,22.20375]
[1777439320208,39.14,77233.46,38.7,-0.36885,0.00016,22.19491]
[1777439325763,39.14,77231.45,38.7,-0.36918,0.00016,22.20093]
[1777439330799,39.14,77235.29,38.7,-0.36856,0.00016,22.18975]
[1777439332042,39.14,77235.29,38.7,-0.36856,0.00016,22.18975]
[1777439335675,39.14,77242.58,38.7,-0.36737,0.00016,22.16825]
[1777439341616,39.15,77243.03,38.7,-0.36731,0.00016,22.16716]
[1777439342347,39.15,77242.91,38.7,-0.36733,0.00016,22.1676]
[1777439342771,39.15,77242.91,38.7,-0.36733,0.00016,22.1676]
[1777439342386,39.15,77245.27,38.7,-0.36695,0.00016,22.16057]
[1777439343658,39.15,77245.27,38.7,-0.36695,0.00016,22.16057]
[1777439345310,39.15,77245.71,38.7,-0.36687,0.00016,22.15914]
[1777439345315,39.15,77245.71,38.7,-0.36687,0.00016,22.15914]
[1777439345401,39.15,77245.71,38.7,-0.36687,0.00016,22.15914]
[1777439346660,39.15,77248.34,38.7,-0.36644,0.00016,22.15122]
[1777439347661,39.14,77253.24,38.7,-0.36563,0.00016,22.13639]
[1777439347667,39.14,77253.24,38.7,-0.36563,0.00016,22.13639]
[1777439347689,39.14,77253.24,38.7,-0.36563,0.00016,22.13639]
[1777439348965,39.14,77253.17,38.7,-0.36564,0.00016,22.13656]
[1777439352952,39.14,77257.17,38.7,-0.36498,0.00016,22.12431]
[1777439353749,39.14,77257.17,38.7,-0.36498,0.00016,22.12431]
[1777439353858,39.14,77259.53,38.7,-0.36459,0.00016,22.11712]
[1777439355185,39.14,77259.63,38.7,-0.36458,0.00016,22.11678]
[1777439356209,39.14,77264.99,38.7,-0.3637,0.00016,22.10042]
[1777439357213,39.14,77265.88,38.7,-0.36355,0.00016,22.09767]
[1777439363023,39.14,77264.98,38.7,-0.3637,0.00016,22.10031]
[1777439365880,39.14,77263.88,38.7,-0.36387,0.00016,22.10363]
[1777439371079,39.13,77263.84,38.7,-0.36385,0.00016,22.09961]
[1777439376113,39.13,77265.41,38.7,-0.36359,0.00016,22.09473]
[1777439380329,39.13,77261.61,38.7,-0.36421,0.00016,22.10629]
[1777439382208,39.13,77259.6,38.7,-0.36454,0.00016,22.11236]
[1777439382589,39.13,77259.6,38.7,-0.36454,0.00016,22.11236]
[1777439384194,39.13,77259.43,38.7,-0.36456,0.00016,22.11282]
[1777439384275,39.13,77252.34,38.7,-0.36572,0.00016,22.13424]
[1777439387691,39.13,77249.06,38.7,-0.36625,0.00016,22.14398]
[1777439389048,39.13,77246.61,38.7,-0.36665,0.00016,22.15127]
[1777439390678,39.13,77246.4,38.7,-0.36668,0.00016,22.15185]
[1777439391402,39.13,77243.62,38.7,-0.36713,0.00016,22.16005]
[1777439391419,39.13,77243.62,38.7,-0.36713,0.00016,22.16005]
[1777439394707,39.12,77239.76,38.7,-0.36775,0.00016,22.17141]
[1777439395473,39.12,77236.28,38.7,-0.36832,0.00016,22.18158]
[1777439397932,39.12,77232.18,38.7,-0.36898,0.00016,22.19352]
[1777439398269,39.12,77231.41,38.7,-0.3691,0.00016,22.1957]
[1777439399663,39.12,77231.41,38.7,-0.3691,0.00016,22.1957]
[1777439400456,39.12,77228.18,38.7,-0.36963,0.00016,22.20505]
[1777439406325,39.12,77229.47,38.7,-0.36942,0.00016,22.20138]
[1777439411361,39.12,77227.21,38.7,-0.3698,0.00016,22.20807]
[1777439416395,39.12,77227.17,38.7,-0.36981,0.00016,22.20826]
[1777439421431,39.12,77226.58,38.7,-0.36991,0.00016,22.21005]
[1777439425354,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425429,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425450,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425536,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425548,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425581,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425643,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425663,39.12,77226.41,38.7,-0.36994,0.00016,22.21058]
[1777439425710,39.12,77222.23,38.7,-0.37062,0.00016,22.22275]
[1777439426577,39.12,77222.23,38.7,-0.37062,0.00016,22.22275]
[1777439426579,39.12,77222.23,38.7,-0.37062,0.00016,22.22275]
[1777439426662,39.12,77215.4,38.7,-0.37174,0.00016,22.24249]
[1777439432640,39.13,77214.45,38.7,-0.3719,0.00016,22.24147]
[1777439433809,39.13,77214.07,38.7,-0.37196,0.00016,22.24263]
[1777439439817,39.13,77213.93,38.7,-0.37199,0.00016,22.24321]
[1777439439837,39.13,77213.93,38.7,-0.37199,0.00016,22.24321]
[1777439439853,39.13,77213.93,38.7,-0.37199,0.00016,22.24321]
[1777439439858,39.13,77213.93,38.7,-0.37199,0.00016,22.24321]
[1777439440147,39.13,77213.6,38.7,-0.37205,0.00016,22.24423]
[1777439441571,39.13,77223.19,38.7,-0.37048,0.00016,22.21655]
[1777439446635,39.13,77226.47,38.7,-0.36994,0.00016,22.20704]
[1777439450399,39.13,77227.97,38.7,-0.3697,0.00016,22.20271]
[1777439455668,39.14,77227.97,38.7,-0.3697,0.00016,22.20279]
[1777439456559,39.14,77227.97,38.7,-0.3697,0.00016,22.20279]
[1777439457190,39.14,77226.35,38.7,-0.36997,0.00016,22.20753]
[1777439457746,39.14,77226.35,38.7,-0.36997,0.00016,22.20753]
[1777439462174,39.14,77226.9,38.7,-0.36988,0.00016,22.20598]
[1777439462316,39.14,77226.9,38.7,-0.36988,0.00016,22.20598]
[1777439463759,39.14,77226.66,38.7,-0.36992,0.00016,22.2067]
[1777439469797,39.14,77234.63,38.7,-0.36862,0.00016,22.18347]
[1777439471783,39.14,77245.84,38.7,-0.36679,0.00016,22.15033]
[1777439476818,39.14,77247.39,38.7,-0.36655,0.00016,22.14595]
[1777439480693,39.15,77247.23,38.7,-0.36658,0.00016,22.14659]
[1777439480766,39.15,77247.23,38.7,-0.36658,0.00016,22.14659]
[1777439481853,39.15,77237.53,38.7,-0.36818,0.00016,22.17551]
[1777439483680,39.15,77232.22,38.7,-0.36905,0.00016,22.19117]
[1777439488903,39.15,77232.98,38.7,-0.36893,0.00016,22.18906]
[1777439493764,39.15,77233.1,38.7,-0.36889,0.00016,22.18479]
[1777439498974,39.16,77232.35,38.7,-0.36902,0.00016,22.18712]
[1777439505017,39.16,77232.05,38.7,-0.36908,0.00016,22.18813]
[1777439510052,39.16,77231.06,38.7,-0.36925,0.00016,22.19112]
[1777439515087,39.16,77230.75,38.7,-0.3693,0.00016,22.19212]
[1777439518586,39.16,77231.48,38.7,-0.36918,0.00016,22.19002]
[1777439524734,39.16,77235.26,38.7,-0.36857,0.00016,22.17902]
[1777439528429,39.17,77240.51,38.7,-0.36772,0.00016,22.16365]
[1777439534220,39.17,77241.69,38.7,-0.36754,0.00016,22.16041]
[1777439536234,39.17,77233.35,38.7,-0.36891,0.00016,22.1851]
[1777439541397,39.17,77228.61,38.7,-0.36969,0.00016,22.19905]
[1777439544748,39.17,77227.92,38.7,-0.3698,0.00016,22.2011]
[1777439544755,39.17,77227.92,38.7,-0.3698,0.00016,22.2011]
[1777439545309,39.17,77222.86,38.7,-0.37063,0.00016,22.21581]
[1777439545523,39.17,77222.86,38.7,-0.37063,0.00016,22.21581]
[1777439545787,39.17,77222.86,38.7,-0.37063,0.00016,22.21581]
[1777439546069,39.17,77219.36,38.7,-0.37121,0.00016,22.22594]
[1777439546668,39.17,77219.36,38.7,-0.37121,0.00016,22.22594]
[1777439547168,39.17,77215.48,38.7,-0.37184,0.00016,22.23715]
[1777439548455,39.17,77215.48,38.7,-0.37184,0.00016,22.23715]
[1777439549415,39.18,77213.18,38.7,-0.37222,0.00016,22.24378]
[1777439555913,39.17,77210.3,38.7,-0.37267,0.00016,22.24789]
[1777439555943,39.17,77210.3,38.7,-0.37267,0.00016,22.24789]
[1777439556060,39.17,77207.49,38.7,-0.37313,0.00016,22.25583]
[1777439558006,39.17,77204.74,38.7,-0.37359,0.00016,22.26366]
[1777439558016,39.17,77204.74,38.7,-0.37359,0.00016,22.26366]
[1777439558225,39.17,77204.74,38.7,-0.37359,0.00016,22.26366]
[1777439558417,39.17,77204.74,38.7,-0.37359,0.00016,22.26366]
[1777439558789,39.17,77204.74,38.7,-0.37359,0.00016,22.26366]
[1777439558857,39.17,77204.74,38.7,-0.37359,0.00016,22.26366]
[1777439560457,39.17,77198.82,38.7,-0.37456,0.00016,22.28038]
[1777439564556,39.17,77191.5,38.7,-0.37577,0.00016,22.30084]
[1777439564749,39.17,77191.5,38.7,-0.37577,0.00016,22.30084]
[1777439566362,39.17,77191.18,38.7,-0.37582,0.00016,22.30173]
[1777439566443,39.17,77198.0,38.7,-0.3747,0.00016,22.2827]
[1777439569277,39.17,77200.95,38.7,-0.37422,0.00016,22.27444]
[1777439573322,39.18,77200.28,38.7,-0.37433,0.00016,22.27639]
[1777439573331,39.18,77200.28,38.7,-0.37433,0.00016,22.27639]
[1777439573435,39.18,77200.28,38.7,-0.37433,0.00016,22.27639]
[1777439573522,39.18,77200.28,38.7,-0.37433,0.00016,22.27639]
[1777439575380,39.18,77202.73,38.7,-0.37392,0.00016,22.26947]
[1777439575389,39.18,77202.73,38.7,-0.37392,0.00016,22.26947]
[1777439576676,39.17,77204.88,38.7,-0.37357,0.00016,22.26336]
[1777439579175,39.17,77208.05,38.7,-0.37304,0.00016,22.25428]
[1777439579863,39.17,77208.05,38.7,-0.37304,0.00016,22.25428]
[1777439584231,39.17,77211.62,38.7,-0.37245,0.00016,22.244]
[1777439584704,39.17,77211.62,38.7,-0.37245,0.00016,22.244]
[1777439585678,39.17,77211.64,38.7,-0.37245,0.00016,22.24392]
[1777439585779,39.17,77211.64,38.7,-0.37245,0.00016,22.24392]
[1777439588583,39.17,77212.71,38.7,-0.37227,0.00016,22.24085]
[1777439590612,39.17,77219.17,38.7,-0.3712,0.00016,22.22221]
[1777439593001,39.17,77220.29,38.7,-0.37102,0.00016,22.21897]
[1777439598668,39.17,77215.76,38.7,-0.37176,0.00016,22.23196]
[1777439604711,39.17,77216.4,38.7,-0.37165,0.00016,22.23005]
[1777439608530,39.17,77216.42,38.7,-0.37165,0.00016,22.22999]
[1777439608624,39.17,77216.42,38.7,-0.37165,0.00016,22.22999]
[1777439610846,39.17,77206.99,38.7,-0.3732,0.00016,22.25686]
[1777439617801,39.16,77210.56,38.7,-0.37258,0.00016,22.24255]
[1777439622837,39.16,77209.89,38.7,-0.37269,0.00016,22.24436]
[1777439627872,39.16,77206.55,38.7,-0.37323,0.00016,22.25375]
[1777439628075,39.16,77206.55,38.7,-0.37323,0.00016,22.25375]
[1777439633913,39.15,77206.48,38.7,-0.37323,0.00016,22.25376]
[1777439639085,39.15,77207.73,38.7,-0.37302,0.00016,22.25009]
[1777439641574,39.15,77208.09,38.7,-0.37296,0.00016,22.24902]
[1777439647005,39.15,77207.19,38.7,-0.3731,0.00016,22.25143]
[1777439648227,39.15,77206.82,38.7,-0.37316,0.00016,22.25246]
[1777439650335,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650370,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650404,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650417,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650479,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650578,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650782,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650792,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439650858,39.15,77208.13,38.7,-0.37294,0.00016,22.24869]
[1777439651935,39.15,77207.32,38.7,-0.37307,0.00016,22.25097]
[1777439652040,39.15,77199.44,38.7,-0.37437,0.00016,22.27321]
[1777439654931,39.15,77194.85,38.7,-0.37512,0.00016,22.286]
[1777439660099,39.14,77192.42,38.7,-0.37551,0.00016,22.29253]
[1777439663120,39.14,77185.65,38.7,-0.37662,0.00017,22.31117]
[1777439668156,39.13,77188.74,38.7,-0.37609,0.00017,22.30235]
[1777439673425,39.13,77188.79,38.7,-0.37606,0.00017,22.29803]
[1777439677520,39.12,77187.41,38.7,-0.37627,0.00017,22.30166]
[1777439683262,39.12,77184.66,38.7,-0.37671,0.00017,22.30891]
[1777439688306,39.11,77184.9,38.7,-0.37665,0.00017,22.30797]
[1777439693340,39.11,77185.0,38.7,-0.37662,0.00017,22.30743]
[1777439694545,39.11,77185.0,38.7,-0.37662,0.00017,22.30743]
[1777439694564,39.11,77185.0,38.7,-0.37662,0.00017,22.30743]
[1777439694582,39.11,77184.78,38.7,-0.37666,0.00017,22.30799]
[1777439700389,39.11,77180.35,38.7,-0.3774,0.00017,22.32034]
[1777439701377,39.11,77180.35,38.7,-0.3774,0.00017,22.32034]
[1777439701393,39.11,77180.35,38.7,-0.3774,0.00017,22.32034]
[1777439707439,39.11,77183.41,38.7,-0.3769,0.00017,22.3121]
[1777439711438,39.11,77183.27,38.7,-0.37693,0.00017,22.31256]
[1777439717508,39.12,77181.35,38.7,-0.37726,0.00017,22.31803]
[1777439722544,39.12,77178.63,38.7,-0.37771,0.00017,22.3256]
[1777439723812,39.12,77178.63,38.7,-0.37771,0.00017,22.3256]
[1777439726971,39.12,77177.61,38.7,-0.37788,0.00017,22.32842]
[1777439733146,39.12,77178.97,38.7,-0.37765,0.00017,22.32085]
[1777439736572,39.13,77178.76,38.7,-0.37769,0.00017,22.3215]
[1777439736679,39.13,77178.76,38.7,-0.37769,0.00017,22.3215]
[1777439736714,39.13,77179.82,38.7,-0.37751,0.00017,22.31861]
[1777439741439,39.12,77181.95,38.7,-0.37715,0.00017,22.31259]
[1777439743438,39.12,77178.86,38.7,-0.37766,0.00017,22.32099]
[1777439743692,39.12,77178.86,38.7,-0.37765,0.00017,22.32094]
[1777439744698,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439745275,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439745289,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439745312,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439745441,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439745709,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439745805,39.12,77172.26,38.7,-0.37875,0.00017,22.33895]
[1777439747634,39.12,77169.86,38.7,-0.37914,0.00017,22.34547]
[1777439748383,39.12,77165.59,38.7,-0.37985,0.00017,22.35698]
[1777439748603,39.12,77165.59,38.7,-0.37985,0.00017,22.35698]
[1777439748779,39.12,77165.59,38.7,-0.37985,0.00017,22.35698]
[1777439754767,39.12,77165.41,38.7,-0.37988,0.00017,22.35744]
[1777439759803,39.12,77167.49,38.7,-0.37954,0.00017,22.35185]
[1777439764838,39.12,77168.76,38.7,-0.37933,0.00017,22.34842]
[1777439769874,39.12,77167.24,38.7,-0.37958,0.00017,22.35252]
[1777439774909,39.12,77167.01,38.7,-0.37962,0.00017,22.35314]
[1777439779943,39.12,77169.1,38.7,-0.37927,0.00017,22.3475]
[1777439784979,39.12,77169.84,38.7,-0.37915,0.00017,22.34551]
[1777439787636,39.12,77169.75,38.7,-0.37916,0.00017,22.34576]
[1777439793034,39.12,77169.42,38.7,-0.3792,0.00017,22.34269]
[1777439796701,39.12,77169.14,38.7,-0.37925,0.00017,22.34346]
[1777439801219,39.12,77171.2,38.7,-0.37891,0.00017,22.3379]
[1777439805303,39.12,77174.64,38.7,-0.37834,0.00017,22.32861]
[1777439811161,39.12,77172.81,38.7,-0.37865,0.00017,22.33366]
[1777439814845,39.12,77172.22,38.7,-0.37875,0.00017,22.33528]
[1777439814900,39.12,77172.22,38.7,-0.37875,0.00017,22.33528]
[1777439815106,39.12,77172.22,38.7,-0.37875,0.00017,22.33528]
[1777439815232,39.12,77172.22,38.7,-0.37875,0.00017,22.33528]
[1777439815200,39.12,77162.81,38.7,-0.38031,0.00017,22.36063]
[1777439815355,39.12,77162.81,38.7,-0.38031,0.00017,22.36063]
[1777439817204,39.12,77155.61,38.7,-0.3815,0.00017,22.37978]
[1777439817396,39.12,77155.61,38.7,-0.3815,0.00017,22.37978]
[1777439817687,39.12,77155.61,38.7,-0.3815,0.00017,22.37978]
[1777439818153,39.12,77155.61,38.7,-0.3815,0.00017,22.37978]
[1777439818863,39.12,77160.66,38.7,-0.38066,0.00017,22.36635]
[1777439819635,39.12,77160.19,38.7,-0.38074,0.00017,22.36759]
[1777439819837,39.12,77160.19,38.7,-0.38074,0.00017,22.36759]
[1777439819958,39.12,77160.19,38.7,-0.38074,0.00017,22.36759]
[1777439820225,39.12,77167.47,38.7,-0.37953,0.00017,22.34808]
[1777439825261,39.12,77173.02,38.7,-0.37861,0.00017,22.33309]
[1777439826166,39.12,77173.02,38.7,-0.37861,0.00017,22.33309]
[1777439827673,39.12,77175.91,38.7,-0.37814,0.00017,22.32524]
[1777439828811,39.12,77176.38,38.7,-0.37806,0.00017,22.32398]
[1777439829026,39.12,77176.38,38.7,-0.37806,0.00017,22.32398]
[1777439829101,39.12,77176.82,38.7,-0.37799,0.00017,22.32279]
[1777439830496,39.12,77186.4,38.7,-0.3764,0.00017,22.29648]
[1777439832873,39.13,77186.4,38.7,-0.37641,0.00017,22.29649]
[1777439839216,39.13,77189.17,38.7,-0.37595,0.00017,22.28894]
[1777439841353,39.13,77190.15,38.7,-0.3758,0.00017,22.2863]
[1777439841362,39.13,77190.15,38.7,-0.3758,0.00017,22.2863]
[1777439841389,39.13,77190.15,38.7,-0.3758,0.00017,22.2863]
[1777439842414,39.13,77191.99,38.7,-0.37549,0.00017,22.2812]
[1777439842465,39.13,77191.99,38.7,-0.37549,0.00017,22.2812]
[1777439842499,39.13,77191.99,38.7,-0.37549,0.00017,22.2812]
[1777439843257,39.13,77198.25,38.7,-0.37446,0.00016,22.26366]
[1777439843575,39.13,77198.25,38.7,-0.37446,0.00016,22.26366]
[1777439844448,39.13,77203.39,38.7,-0.37361,0.00016,22.24916]
[1777439845128,39.13,77203.39,38.7,-0.37361,0.00016,22.24916]
[1777439846234,39.13,77205.73,38.7,-0.37323,0.00016,22.2425]
[1777439850363,39.13,77211.01,38.7,-0.37236,0.00016,22.22754]
[1777439855475,39.13,77208.4,38.7,-0.37278,0.00016,22.23115]
[1777439856307,39.13,77208.4,38.7,-0.37278,0.00016,22.23115]
[1777439861517,39.13,77209.2,38.7,-0.37265,0.00016,22.22881]
[1777439866552,39.13,77210.56,38.7,-0.37242,0.00016,22.22485]
[1777439871588,39.13,77207.47,38.7,-0.37292,0.00016,22.23358]
[1777439876621,39.13,77207.86,38.7,-0.37286,0.00016,22.23238]
[1777439880895,39.13,77207.38,38.7,-0.37293,0.00016,22.23369]
[1777439882503,39.13,77206.35,38.7,-0.3731,0.00016,22.23658]
[1777439887336,39.12,77197.59,38.7,-0.37454,0.00016,22.26122]
[1777439890666,39.12,77195.56,38.7,-0.37487,0.00017,22.26691]
[1777439896761,39.12,77196.16,38.7,-0.37477,0.00017,22.26525]
[1777439901797,39.12,77195.4,38.7,-0.3749,0.00017,22.26739]
[1777439905013,39.12,77194.17,38.7,-0.3751,0.00017,22.27084]
[1777439905030,39.12,77194.17,38.7,-0.3751,0.00017,22.27084]
[1777439905145,39.12,77194.17,38.7,-0.3751,0.00017,22.27084]
[1777439905874,39.13,77193.15,38.7,-0.37527,0.00017,22.27372]
[1777439905975,39.13,77187.24,38.7,-0.37625,0.00017,22.29017]
[1777439911868,39.13,77185.77,38.7,-0.37648,0.00017,22.29038]
[1777439914308,39.13,77187.07,38.7,-0.37627,0.00017,22.2868]
[1777439917857,39.13,77190.03,38.7,-0.37578,0.00017,22.27869]
[1777439924958,39.13,77188.04,38.7,-0.37612,0.00017,22.2844]
[1777439929995,39.14,77188.38,38.7,-0.37607,0.00017,22.28358]
[1777439930743,39.14,77188.38,38.7,-0.37607,0.00017,22.28358]
[1777439936036,39.14,77183.18,38.7,-0.37694,0.00017,22.29807]
[1777439939026,39.14,77183.81,38.7,-0.37684,0.00017,22.29636]
[1777439947114,39.14,77185.39,38.7,-0.37657,0.00017,22.29194]
[1777439952148,39.14,77181.95,38.7,-0.37714,0.00017,22.30137]
[1777439954719,39.14,77181.75,38.7,-0.37717,0.00017,22.30189]
[1777439960205,39.13,77179.11,38.7,-0.3776,0.00017,22.30905]
[1777439965240,39.13,77179.56,38.7,-0.37752,0.00017,22.30772]
[1777439965413,39.13,77179.56,38.7,-0.37752,0.00017,22.30772]
[1777439970957,39.13,77185.6,38.7,-0.37651,0.00017,22.29085]
[1777439972014,39.13,77186.4,38.7,-0.37635,0.00017,22.28453]
[1777439974070,39.12,77190.85,38.7,-0.37561,0.00017,22.27208]
[1777439974274,39.12,77190.85,38.7,-0.37561,0.00017,22.27208]
[1777439974556,39.12,77194.16,38.7,-0.37506,0.00017,22.2628]
[1777439977541,39.12,77196.72,38.7,-0.37464,0.00017,22.25551]
[1777439977924,39.12,77196.72,38.7,-0.37464,0.00017,22.25551]
[1777439977976,39.12,77196.72,38.7,-0.37464,0.00017,22.25551]
[1777439980522,39.12,77200.84,38.7,-0.37395,0.00016,22.24381]
[1777439981053,39.12,77200.84,38.7,-0.37395,0.00016,22.24381]
[1777439985772,39.12,77199.87,38.7,-0.3741,0.00016,22.24641]
[1777439985781,39.12,77199.87,38.7,-0.3741,0.00016,22.24641]
[1777439991423,39.11,77199.48,38.7,-0.37416,0.00017,22.24733]
[1777439992713,39.11,77199.79,38.7,-0.37411,0.00017,22.24643]
[1777439992746,39.11,77199.79,38.7,-0.37411,0.00017,22.24643]
[1777439992752,39.11,77199.79,38.7,-0.37411,0.00017,22.24643]
[1777439992858,39.11,77199.79,38.7,-0.37411,0.00017,22.24643]
[1777439993707,39.11,77192.66,38.7,-0.37528,0.00017,22.26642]
[1777439994787,39.11,77192.66,38.7,-0.37528,0.00017,22.26642]
[1777439995679,39.11,77193.55,38.7,-0.37513,0.00017,22.26389]
[1777439996602,39.11,77192.87,38.7,-0.37524,0.00017,22.26575]
[1777440002501,39.11,77194.41,38.7,-0.37497,0.00017,22.26116]
[1777440004693,39.1,77195.07,38.7,-0.37486,0.00017,22.25928]
[1777440008428,39.1,77195.26,38.7,-0.37482,0.00017,22.25863]
[1777440008431,39.1,77195.26,38.7,-0.37482,0.00017,22.25863]
[1777440008981,39.1,77195.37,38.7,-0.3748,0.00017,22.25825]
[1777440009087,39.1,77195.37,38.7,-0.3748,0.00017,22.25825]
[1777440011389,39.1,77197.44,38.7,-0.37446,0.00017,22.2524]
[1777440010984,39.1,77207.79,38.7,-0.37275,0.00016,22.22303]
[1777440011968,39.1,77207.79,38.7,-0.37275,0.00016,22.22303]
[1777440012088,39.1,77207.79,38.7,-0.37275,0.00016,22.22303]
[1777440013566,39.1,77211.27,38.7,-0.37217,0.00016,22.21305]
[1777440015592,39.1,77219.66,38.7,-0.37079,0.00016,22.18883]
[1777440016678,39.1,77219.66,38.7,-0.37079,0.00016,22.18883]
[1777440017272,39.1,77219.66,38.7,-0.37079,0.00016,22.18883]
[1777440022654,39.1,77224.67,38.7,-0.36997,0.00016,22.17438]
[1777440027689,39.1,77223.24,38.7,-0.37021,0.00016,22.17864]
[1777440032724,39.1,77223.26,38.7,-0.3702,0.00016,22.17464]
[1777440037758,39.1,77211.98,38.7,-0.37206,0.00016,22.20732]
[1777440040078,39.1,77210.59,38.7,-0.37228,0.00016,22.2113]
[1777440045816,39.1,77209.17,38.7,-0.37251,0.00016,22.21529]
[1777440050878,39.1,77209.5,38.7,-0.37246,0.00016,22.2143]
[1777440050955,39.1,77209.5,38.7,-0.37246,0.00016,22.2143]
[1777440051415,39.1,77209.5,38.7,-0.37246,0.00016,22.2143]
[1777440051416,39.1,77209.5,38.7,-0.37246,0.00016,22.2143]
[1777440053577,39.1,77203.8,38.7,-0.3734,0.00016,22.23051]
[1777440055673,39.1,77201.49,38.7,-0.37377,0.00017,22.23701]
[1777440057338,39.1,77201.55,38.7,-0.37376,0.00017,22.23682]
[1777440058117,39.1,77200.25,38.7,-0.37398,0.00017,22.24045]
[1777440061201,39.1,77201.69,38.7,-0.37373,0.00017,22.23632]
[1777440061204,39.1,77201.69,38.7,-0.37373,0.00017,22.23632]
[1777440061741,39.1,77200.9,38.7,-0.37386,0.00017,22.23853]
[1777440062289,39.1,77200.9,38.7,-0.37386,0.00017,22.23853]
[1777440066964,39.1,77200.45,38.7,-0.37393,0.00017,22.23968]
[1777440067075,39.1,77200.45,38.7,-0.37393,0.00017,22.23968]
[1777440070284,39.09,77199.0,38.7,-0.37417,0.00017,22.2437]
[1777440070402,39.09,77199.0,38.7,-0.37417,0.00017,22.2437]
[1777440070857,39.09,77198.73,38.7,-0.37421,0.00017,22.2444]
[1777440071922,39.09,77198.73,38.7,-0.37421,0.00017,22.2444]
[1777440072594,39.09,77193.57,38.7,-0.37506,0.00017,22.25888]
[1777440076417,39.09,77193.05,38.7,-0.37514,0.00017,22.2603]
[1777440076813,39.09,77194.61,38.7,-0.37489,0.00017,22.25594]
[1777440077928,39.09,77194.61,38.7,-0.37489,0.00017,22.25594]
[1777440079257,39.09,77194.4,38.7,-0.37492,0.00017,22.25649]
[1777440079267,39.09,77194.4,38.7,-0.37492,0.00017,22.25649]
[1777440086096,39.09,77193.54,38.7,-0.37505,0.00017,22.25861]
[1777440086597,39.09,77193.54,38.7,-0.37505,0.00017,22.25861]
[1777440087251,39.09,77193.54,38.7,-0.37505,0.00017,22.25861]
[1777440091238,39.09,77193.69,38.7,-0.37502,0.00017,22.25816]
[1777440091364,39.09,77193.69,38.7,-0.37502,0.00017,22.25816]
[1777440094265,39.08,77195.31,38.7,-0.37473,0.00017,22.24955]
[1777440097637,39.08,77196.25,38.7,-0.37457,0.00017,22.24678]
[1777440100871,39.08,77195.88,38.7,-0.37462,0.00017,22.24773]
[1777440100947,39.08,77195.88,38.7,-0.37462,0.00017,22.24773]
[1777440106238,39.08,77191.11,38.7,-0.3754,0.00017,22.26088]
[1777440111273,39.07,77191.45,38.7,-0.37533,0.00017,22.25974]
[1777440116308,39.07,77190.99,38.7,-0.3754,0.00017,22.26083]
[1777440117498,39.07,77190.99,38.7,-0.3754,0.00017,22.26083]
[1777440118878,39.07,77192.21,38.7,-0.37519,0.00017,22.25734]
[1777440120979,39.07,77191.7,38.7,-0.37527,0.00017,22.2587]
[1777440122336,39.07,77191.35,38.7,-0.37533,0.00017,22.25964]
[1777440127388,39.06,77194.48,38.7,-0.3748,0.00017,22.25067]
[1777440132424,39.06,77195.11,38.7,-0.37469,0.00017,22.24874]
[1777440137459,39.06,77196.24,38.7,-0.37449,0.00017,22.24541]
[1777440142494,39.05,77196.25,38.7,-0.37448,0.00017,22.24521]
[1777440147529,39.05,77196.11,38.7,-0.3745,0.00017,22.24547]
[1777440152564,39.05,77195.64,38.7,-0.37455,0.00017,22.24266]
[1777440157598,39.04,77197.82,38.7,-0.37419,0.00017,22.23638]
[1777440159952,39.04,77197.63,38.7,-0.37422,0.00017,22.2369]
[1777440161627,39.04,77203.49,38.7,-0.37324,0.00017,22.2202]
[1777440166662,39.03,77203.63,38.7,-0.37319,0.00017,22.21933]
[1777440171762,39.02,77203.56,38.7,-0.37318,0.00017,22.21895]
[1777440177739,39.01,77203.31,38.7,-0.37318,0.00017,22.21902]
[1777440182775,39.0,77204.34,38.7,-0.37299,0.00017,22.21562]
[1777440188817,39.0,77205.39,38.7,-0.37281,0.00017,22.21251]
[1777440190318,39.0,77205.39,38.7,-0.37281,0.00017,22.21251]
[1777440193628,39.0,77211.33,38.7,-0.37183,0.00017,22.19544]
[1777440198887,39.0,77213.24,38.7,-0.37151,0.00017,22.18998]
[1777440204598,39.0,77213.07,38.7,-0.37154,0.00017,22.19051]
[1777440213542,39.0,77213.31,38.7,-0.37149,0.00017,22.18588]
[1777440215025,39.0,77213.53,38.7,-0.37145,0.00017,22.18527]
[1777440215882,39.0,77208.91,38.7,-0.37222,0.00017,22.1986]
[1777440221071,39.0,77209.14,38.7,-0.37218,0.00017,22.19795]
[1777440226107,39.01,77209.05,38.7,-0.3722,0.00017,22.19822]
[1777440231142,39.01,77209.17,38.7,-0.37218,0.00017,22.19788]
[1777440236177,39.01,77209.54,38.7,-0.37212,0.00017,22.19683]
[1777440241212,39.01,77209.57,38.7,-0.37211,0.00017,22.19676]
[1777440241961,39.01,77209.57,38.7,-0.37211,0.00017,22.19676]
[1777440245708,39.01,77214.62,38.7,-0.37128,0.00017,22.18221]
[1777440251282,39.01,77213.79,38.7,-0.37142,0.00017,22.18468]
[1777440256316,39.01,77213.65,38.7,-0.37145,0.00017,22.18513]
[1777440261577,39.01,77214.09,38.7,-0.37138,0.00017,22.1839]
[1777440267394,39.01,77214.06,38.7,-0.37138,0.00017,22.18406]
[1777440273436,39.01,77214.56,38.7,-0.37129,0.00017,22.17867]
[1777440274251,39.01,77214.56,38.7,-0.37129,0.00017,22.17867]
[1777440279483,39.01,77215.62,38.7,-0.37112,0.00017,22.17568]
[1777440284519,39.01,77215.73,38.7,-0.3711,0.00017,22.17543]
[1777440289553,39.02,77216.45,38.7,-0.37099,0.00017,22.17341]
[1777440294589,39.02,77215.25,38.7,-0.37119,0.00017,22.17696]
[1777440301637,39.02,77214.44,38.7,-0.37133,0.00017,22.1794]
[1777440306672,39.02,77214.4,38.7,-0.37134,0.00017,22.17957]
[1777440310454,39.02,77214.25,38.7,-0.37136,0.00017,22.18004]
[1777440311403,39.02,77214.86,38.7,-0.37126,0.00017,22.1782]
[1777440311707,39.02,77215.1,38.7,-0.37121,0.00017,22.17742]
[1777440311927,39.02,77215.1,38.7,-0.37121,0.00017,22.17742]
[1777440312004,39.02,77215.1,38.7,-0.37121,0.00017,22.17742]
[1777440312025,39.02,77215.1,38.7,-0.37121,0.00017,22.17742]
[1777440312029,39.02,77215.1,38.7,-0.37121,0.00017,22.17742]
[1777440315609,39.01,77218.88,38.7,-0.37058,0.00017,22.16621]
[1777440320773,39.0,77219.87,38.7,-0.37039,0.00017,22.16286]
[1777440322278,39.0,77219.87,38.7,-0.37039,0.00017,22.16286]
[1777440322285,39.0,77219.87,38.7,-0.37039,0.00017,22.16286]
[1777440323093,39.0,77225.92,38.7,-0.36938,0.00016,22.14499]
[1777440324881,39.0,77225.78,38.7,-0.3694,0.00016,22.14533]
[1777440325047,39.0,77225.78,38.7,-0.3694,0.00016,22.14533]
[1777440325104,39.0,77225.78,38.7,-0.3694,0.00016,22.14533]
[1777440325123,39.0,77225.78,38.7,-0.3694,0.00016,22.14533]
[1777440325301,39.0,77215.05,38.7,-0.37117,0.00017,22.17658]
[1777440327095,39.0,77214.74,38.7,-0.37122,0.00017,22.17743]
[1777440328898,39.0,77209.12,38.7,-0.37214,0.00017,22.1935]
[1777440329418,39.0,77209.12,38.7,-0.37214,0.00017,22.1935]
[1777440329441,39.0,77209.12,38.7,-0.37214,0.00017,22.1935]
[1777440331607,38.99,77208.47,38.7,-0.37224,0.00017,22.1952]
[1777440334285,38.99,77202.55,38.7,-0.37319,0.00017,22.20797]
[1777440334529,38.99,77202.55,38.7,-0.37319,0.00017,22.20797]
[1777440334561,38.99,77202.55,38.7,-0.37319,0.00017,22.20797]
[1777440336552,38.99,77197.51,38.7,-0.37402,0.00017,22.22229]
[1777440339192,38.99,77192.4,38.7,-0.37487,0.00017,22.23665]
[1777440340226,38.99,77191.69,38.7,-0.37498,0.00017,22.23863]
[1777440340387,38.99,77191.69,38.7,-0.37498,0.00017,22.23863]
[1777440340858,38.99,77190.78,38.7,-0.37513,0.00017,22.24116]
[1777440341931,38.99,77185.2,38.7,-0.37606,0.00017,22.25674]
[1777440342048,38.99,77185.2,38.7,-0.37606,0.00017,22.25674]
[1777440342856,38.99,77183.49,38.7,-0.37634,0.00017,22.26147]
[1777440346001,38.98,77180.73,38.7,-0.37679,0.00017,22.26901]
[1777440346086,38.98,77180.73,38.7,-0.37679,0.00017,22.26901]
[1777440348946,38.98,77180.78,38.7,-0.37678,0.00017,22.26874]
[1777440351022,38.98,77181.41,38.7,-0.37667,0.00017,22.2669]
[1777440351899,38.98,77181.36,38.7,-0.37667,0.00017,22.267]
[1777440354598,38.98,77181.69,38.7,-0.37661,0.00017,22.266]
[1777440355157,38.98,77182.29,38.7,-0.37651,0.00017,22.26425]
[1777440361054,38.97,77182.61,38.7,-0.37644,0.00017,22.26311]
[1777440363100,38.97,77182.47,38.7,-0.37646,0.00017,22.26345]
[1777440369112,38.96,77183.3,38.7,-0.37631,0.00017,22.26087]
[1777440371240,38.96,77183.3,38.7,-0.37631,0.00017,22.26087]
[1777440377168,38.96,77184.15,38.7,-0.37615,0.00017,22.25821]
[1777440382203,38.95,77185.58,38.7,-0.37591,0.00017,22.25403]
[1777440384168,38.95,77185.94,38.7,-0.37585,0.00017,22.253]
[1777440389708,38.95,77186.48,38.7,-0.37575,0.00017,22.25132]
[1777440393722,38.95,77185.65,38.7,-0.37586,0.00017,22.24951]
[1777440399322,38.94,77186.55,38.7,-0.3757,0.00017,22.24678]
[1777440404357,38.94,77185.3,38.7,-0.3759,0.00017,22.25012]
[1777440407555,38.94,77185.33,38.7,-0.37589,0.00017,22.24997]
[1777440407650,38.94,77185.33,38.7,-0.37589,0.00017,22.24997]
[1777440407666,38.94,77185.33,38.7,-0.37589,0.00017,22.24997]
[1777440407748,38.94,77185.33,38.7,-0.37589,0.00017,22.24997]
[1777440408364,38.94,77185.46,38.7,-0.37586,0.00017,22.24954]
[1777440408385,38.94,77185.46,38.7,-0.37586,0.00017,22.24954]
[1777440409437,38.94,77185.46,38.7,-0.37586,0.00017,22.24954]
[1777440409472,38.94,77185.46,38.7,-0.37586,0.00017,22.24954]
[1777440409474,38.94,77185.46,38.7,-0.37586,0.00017,22.24954]
[1777440409571,38.94,77185.46,38.7,-0.37586,0.00017,22.24954]
[1777440409609,38.94,77176.67,38.7,-0.37733,0.00017,22.27401]
[1777440410796,38.94,77176.67,38.7,-0.37733,0.00017,22.27401]
[1777440411652,38.94,77176.67,38.7,-0.37733,0.00017,22.27397]
[1777440411717,38.94,77174.69,38.7,-0.37765,0.00017,22.27938]
[1777440414098,38.94,77174.31,38.7,-0.37772,0.00017,22.28051]
[1777440414426,38.94,77173.62,38.7,-0.37784,0.00017,22.28244]
[1777440415523,38.94,77173.62,38.7,-0.37784,0.00017,22.28244]
[1777440415625,38.94,77173.93,38.7,-0.37778,0.00017,22.28154]
[1777440421475,38.94,77170.4,38.7,-0.37838,0.00017,22.29142]
[1777440423529,38.94,77170.0,38.7,-0.37845,0.00017,22.29254]
[1777440423622,38.94,77170.3,38.7,-0.3784,0.00017,22.29175]
[1777440424796,38.94,77170.3,38.7,-0.3784,0.00017,22.29175]
[1777440430539,38.94,77176.05,38.7,-0.37743,0.00017,22.27571]
[1777440431818,38.94,77176.05,38.7,-0.37743,0.00017,22.27571]
[1777440431820,38.94,77176.05,38.7,-0.37743,0.00017,22.27571]
[1777440432064,38.94,77175.22,38.7,-0.37756,0.00017,22.2779]
[1777440437588,38.93,77174.4,38.7,-0.37769,0.00017,22.28]
[1777440439712,38.93,77174.04,38.7,-0.37775,0.00017,22.28096]
[1777440444016,38.93,77175.87,38.7,-0.37744,0.00017,22.27582]
[1777440445489,38.93,77176.31,38.7,-0.37737,0.00017,22.2746]
[1777440450258,38.93,77176.84,38.7,-0.37728,0.00017,22.27311]
[1777440452200,38.93,77176.43,38.7,-0.37732,0.00017,22.27019]
[1777440456846,38.93,77176.15,38.7,-0.37737,0.00017,22.2709]
[1777440462151,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440462183,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440462283,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440462336,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440462398,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440462408,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440462448,38.93,77176.8,38.7,-0.37725,0.00017,22.26892]
[1777440463918,38.92,77193.77,38.7,-0.37442,0.00017,22.22134]
[1777440465268,38.92,77193.77,38.7,-0.37442,0.00017,22.22134]
[1777440468431,38.92,77193.35,38.7,-0.37449,0.00017,22.22249]
[1777440472287,38.92,77194.14,38.7,-0.37435,0.00017,22.22018]
[1777440472292,38.92,77194.14,38.7,-0.37435,0.00017,22.22018]
[1777440473130,38.92,77194.77,38.7,-0.37425,0.00017,22.21838]
[1777440474103,38.92,77194.82,38.7,-0.37424,0.00017,22.21823]
[1777440478448,38.92,77194.35,38.7,-0.37432,0.00017,22.21963]
[1777440480369,38.92,77194.76,38.7,-0.37426,0.00017,22.21854]
[1777440483423,38.92,77197.54,38.7,-0.3738,0.00017,22.21073]
[1777440488948,38.93,77198.15,38.7,-0.37371,0.00017,22.20917]
[1777440493983,38.93,77197.63,38.7,-0.3738,0.00017,22.2108]
[1777440495735,38.93,77197.63,38.7,-0.3738,0.00017,22.2108]
[1777440496076,38.93,77198.41,38.7,-0.37367,0.00017,22.20861]
[1777440498433,38.93,77209.34,38.7,-0.37186,0.00017,22.17729]
[1777440507876,38.93,77206.66,38.7,-0.37231,0.00017,22.18509]
[1777440509268,38.93,77205.64,38.7,-0.37248,0.00017,22.18805]
[1777440515130,38.93,77204.16,38.7,-0.37271,0.00017,22.18832]
[1777440520165,38.93,77202.96,38.7,-0.37291,0.00017,22.19178]
[1777440525200,38.93,77200.37,38.7,-0.37334,0.00017,22.19919]
[1777440530235,38.93,77202.22,38.7,-0.37303,0.00017,22.19389]
[1777440535269,38.93,77201.88,38.7,-0.37309,0.00017,22.19486]
[1777440540304,38.93,77202.48,38.7,-0.37299,0.00017,22.19315]
[1777440545340,38.93,77202.41,38.7,-0.373,0.00017,22.19335]
[1777440551005,38.93,77201.32,38.7,-0.37318,0.00017,22.19647]
[1777440556416,38.93,77199.94,38.7,-0.37341,0.00017,22.20039]
[1777440561459,38.93,77200.03,38.7,-0.37339,0.00017,22.20012]
[1777440567494,38.93,77204.4,38.7,-0.37267,0.00017,22.18761]
[1777440572529,38.93,77205.73,38.7,-0.37243,0.00017,22.17979]
[1777440577565,38.93,77205.62,38.7,-0.37245,0.00017,22.18015]
[1777440582111,38.93,77206.08,38.7,-0.37238,0.00017,22.17884]
[1777440583822,38.94,77205.58,38.7,-0.37246,0.00017,22.1803]
[1777440583977,38.94,77199.53,38.7,-0.37346,0.00017,22.19762]
[1777440589649,38.94,77198.07,38.7,-0.37371,0.00017,22.20183]
[1777440594498,38.94,77198.18,38.7,-0.37369,0.00017,22.20154]
[1777440594514,38.94,77198.18,38.7,-0.37369,0.00017,22.20154]
[1777440594539,38.94,77198.18,38.7,-0.37369,0.00017,22.20154]
[1777440594833,38.94,77198.18,38.7,-0.37369,0.00017,22.20154]
[1777440595019,38.94,77204.26,38.7,-0.37268,0.00017,22.18418]
[1777440595271,38.94,77204.26,38.7,-0.37268,0.00017,22.18418]
[1777440596093,38.94,77204.26,38.7,-0.37268,0.00017,22.18417]
[1777440597032,38.94,77204.26,38.7,-0.37268,0.00017,22.18417]
[1777440596698,38.94,77223.97,38.7,-0.36942,0.00017,22.12688]
[1777440598712,38.94,77224.17,38.7,-0.36939,0.00017,22.12638]
[1777440603814,38.94,77225.15,38.7,-0.36924,0.00017,22.12367]
[1777440604438,38.94,77224.31,38.7,-0.36938,0.00017,22.12619]
[1777440604469,38.94,77224.31,38.7,-0.36938,0.00017,22.12619]
[1777440604562,38.94,77224.31,38.7,-0.36938,0.00017,22.12619]
[1777440604601,38.94,77224.31,38.7,-0.36938,0.00017,22.12619]
[1777440604660,38.94,77224.31,38.7,-0.36938,0.00017,22.12619]
[1777440604754,38.94,77223.51,38.7,-0.36951,0.00017,22.12859]
[1777440605761,38.95,77211.26,38.7,-0.37155,0.00017,22.16448]
[1777440606143,38.95,77211.26,38.7,-0.37155,0.00017,22.16448]
[1777440606723,38.95,77211.26,38.7,-0.37155,0.00017,22.16448]
[1777440606787,38.95,77205.87,38.7,-0.37245,0.00017,22.18014]
[1777440607399,38.95,77205.87,38.7,-0.37245,0.00017,22.18014]
[1777440607429,38.95,77205.87,38.7,-0.37245,0.00017,22.18014]
[1777440607733,38.95,77205.87,38.7,-0.37245,0.00017,22.18014]
[1777440611506,38.95,77215.78,38.7,-0.37081,0.00017,22.15152]
[1777440611513,38.95,77215.78,38.7,-0.37081,0.00017,22.15152]
[1777440612032,38.95,77215.78,38.7,-0.37081,0.00017,22.15152]
[1777440614819,38.95,77219.02,38.7,-0.37028,0.00017,22.14215]
[1777440615929,38.95,77218.92,38.7,-0.3703,0.00017,22.14248]
[1777440617341,38.95,77218.55,38.7,-0.37036,0.00017,22.14362]
[1777440619870,38.95,77218.53,38.7,-0.37037,0.00017,22.14374]
[1777440620715,38.95,77218.29,38.7,-0.37041,0.00017,22.14447]
[1777440621875,38.95,77211.5,38.7,-0.37153,0.00017,22.16428]
[1777440622249,38.95,77211.5,38.7,-0.37153,0.00017,22.16428]
[1777440628925,38.96,77210.09,38.7,-0.37177,0.00017,22.16845]
[1777440633960,38.96,77214.64,38.7,-0.37101,0.00017,22.15134]
[1777440638994,38.96,77215.44,38.7,-0.37088,0.00017,22.14915]
[1777440644030,38.96,77215.08,38.7,-0.37095,0.00017,22.15031]
[1777440649065,38.96,77216.61,38.7,-0.3707,0.00017,22.14599]
[1777440654102,38.97,77216.18,38.7,-0.37078,0.00017,22.14737]
[1777440654113,38.97,77216.18,38.7,-0.37078,0.00017,22.14737]
[1777440660145,38.97,77215.88,38.7,-0.37083,0.00017,22.14838]
[1777440665180,38.97,77215.04,38.7,-0.37098,0.00017,22.15094]
[1777440666126,38.97,77215.04,38.7,-0.37098,0.00017,22.15094]
[1777440671780,38.97,77214.39,38.7,-0.37109,0.00017,22.15293]
[1777440673148,38.97,77214.34,38.7,-0.3711,0.00017,22.1531]
[1777440677674,38.98,77215.5,38.7,-0.37091,0.00017,22.14983]
[1777440677712,38.98,77215.5,38.7,-0.37091,0.00017,22.14983]
[1777440679816,38.98,77222.77,38.7,-0.36972,0.00017,22.12867]
[1777440685320,38.98,77222.64,38.7,-0.36975,0.00017,22.12927]
[1777440690355,38.98,77223.71,38.7,-0.36958,0.00017,22.12631]
[1777440695389,38.99,77222.41,38.7,-0.36979,0.00017,22.1263]
[1777440701051,38.99,77222.39,38.7,-0.36979,0.00017,22.12643]
[1777440706466,38.99,77221.97,38.7,-0.36988,0.00017,22.12797]
[1777440711239,39.0,77221.84,38.7,-0.36991,0.00017,22.12849]
[1777440717543,39.0,77221.49,38.7,-0.36998,0.00017,22.12974]
[1777440723586,39.0,77221.49,38.7,-0.36999,0.00017,22.12994]
[1777440728620,39.01,77221.27,38.7,-0.37003,0.00017,22.13074]
[1777440733656,39.01,77222.06,38.7,-0.36991,0.00017,22.12859]
[1777440738690,39.01,77221.99,38.7,-0.36993,0.00017,22.12895]
[1777440743725,39.01,77222.15,38.7,-0.36991,0.00017,22.12864]
[1777440745211,39.01,77222.15,38.7,-0.36991,0.00017,22.12864]
[1777440749879,39.02,77213.24,38.7,-0.37139,0.00017,22.15475]
[1777440750702,39.02,77213.24,38.7,-0.37139,0.00017,22.15475]
[1777440754901,39.02,77212.31,38.7,-0.37153,0.00017,22.15348]
[1777440760844,39.02,77214.1,38.7,-0.37124,0.00017,22.1484]
[1777440765879,39.02,77214.6,38.7,-0.37116,0.00017,22.14703]
[1777440771044,39.02,77214.39,38.7,-0.3712,0.00017,22.14771]
[1777440771055,39.02,77214.39,38.7,-0.3712,0.00017,22.14771]
[1777440771133,39.02,77214.39,38.7,-0.3712,0.00017,22.14771]
[1777440771169,39.02,77214.39,38.7,-0.3712,0.00017,22.14771]
[1777440771189,39.02,77214.39,38.7,-0.3712,0.00017,22.14771]
[1777440771381,39.02,77214.18,38.7,-0.37124,0.00017,22.14833]
[1777440771397,39.02,77214.18,38.7,-0.37124,0.00017,22.14833]
[1777440771477,39.02,77214.18,38.7,-0.37124,0.00017,22.14833]
[1777440771682,39.02,77214.18,38.7,-0.37124,0.00017,22.14833]
[1777440771860,39.02,77214.18,38.7,-0.37124,0.00017,22.14833]
[1777440771925,39.02,77214.18,38.7,-0.37124,0.00017,22.14833]
[1777440771988,39.02,77243.64,38.7,-0.36638,0.00016,22.06139]
[1777440773153,39.02,77243.64,38.7,-0.36638,0.00016,22.06139]
[1777440773217,39.02,77252.11,38.7,-0.36498,0.00016,22.03566]
[1777440773330,39.02,77252.11,38.7,-0.36498,0.00016,22.03566]
[1777440773635,39.02,77252.11,38.7,-0.36498,0.00016,22.03566]
[1777440774053,39.02,77252.11,38.7,-0.36498,0.00016,22.03566]
[1777440774089,39.02,77252.11,38.7,-0.36498,0.00016,22.03566]
[1777440774957,39.02,77251.61,38.7,-0.36506,0.00016,22.03717]
[1777440775552,39.02,77252.64,38.7,-0.36489,0.00016,22.03404]
[1777440775815,39.02,77252.64,38.7,-0.36489,0.00016,22.03404]
[1777440776527,39.02,77252.76,38.7,-0.36487,0.00016,22.03365]
[1777440781992,39.02,77255.8,38.7,-0.36437,0.00016,22.02435]
[1777440782515,39.02,77255.8,38.7,-0.36437,0.00016,22.02435]
[1777440784027,39.02,77256.64,38.7,-0.36423,0.00016,22.02178]
[1777440784173,39.02,77256.64,38.7,-0.36423,0.00016,22.02178]
[1777440787643,39.02,77257.87,38.7,-0.36403,0.00016,22.01802]
[1777440793076,39.02,77258.57,38.7,-0.36392,0.00016,22.01601]
[1777440796598,39.02,77259.28,38.7,-0.36381,0.00016,22.01391]
[1777440799314,39.02,77255.47,38.7,-0.36444,0.00016,22.02558]
[1777440805160,39.02,77258.88,38.7,-0.36388,0.00016,22.01516]
[1777440810195,39.03,77259.47,38.7,-0.36378,0.00016,22.01346]
[1777440815230,39.03,77260.19,38.7,-0.36366,0.00016,22.00742]
[1777440820265,39.03,77260.38,38.7,-0.36363,0.00016,22.00687]
[1777440825300,39.03,77259.82,38.7,-0.36372,0.00016,22.00862]
[1777440830335,39.03,77259.25,38.7,-0.36382,0.00016,22.01039]
[1777440834234,39.03,77259.63,38.7,-0.36375,0.00016,22.00923]
[1777440837303,39.03,77258.44,38.7,-0.36395,0.00016,22.0129]
[1777440840271,39.03,77255.66,38.7,-0.36441,0.00016,22.0214]
[1777440840320,39.03,77253.56,38.7,-0.36475,0.00016,22.02779]
[1777440840413,39.03,77253.56,38.7,-0.36475,0.00016,22.02779]
[1777440840587,39.03,77253.56,38.7,-0.36475,0.00016,22.02779]
[1777440841660,39.03,77250.04,38.7,-0.36533,0.00016,22.03848]
[1777440841732,39.03,77238.76,38.7,-0.36718,0.00016,22.07242]
[1777440842689,39.03,77238.76,38.7,-0.36718,0.00016,22.07242]
[1777440843396,39.03,77233.48,38.7,-0.36805,0.00016,22.08813]
[1777440843652,39.03,77233.48,38.7,-0.36805,0.00016,22.08813]
[1777440844707,39.03,77232.83,38.7,-0.36816,0.00016,22.09002]
[1777440844721,39.03,77232.83,38.7,-0.36816,0.00016,22.09002]
[1777440844726,39.03,77232.83,38.7,-0.36816,0.00016,22.09002]
[1777440844905,39.03,77232.83,38.7,-0.36816,0.00016,22.09002]
[1777440844975,39.03,77232.83,38.7,-0.36816,0.00016,22.09002]
[1777440844993,39.03,77229.19,38.7,-0.36876,0.00016,22.10075]
[1777440845302,39.03,77229.19,38.7,-0.36876,0.00016,22.10075]
[1777440848504,39.03,77223.87,38.7,-0.36964,0.00017,22.11654]
[1777440849064,39.03,77223.87,38.7,-0.36964,0.00017,22.11654]
[1777440851252,39.03,77221.19,38.7,-0.37009,0.00017,22.12445]
[1777440851261,39.03,77221.19,38.7,-0.37009,0.00017,22.12445]
[1777440852070,39.03,77220.87,38.7,-0.37014,0.00017,22.12541]
[1777440852087,39.03,77220.87,38.7,-0.37014,0.00017,22.12541]
[1777440852158,39.03,77220.87,38.7,-0.37014,0.00017,22.12541]
[1777440853092,39.03,77218.67,38.7,-0.37051,0.00017,22.13188]
[1777440853164,39.03,77203.51,38.7,-0.37301,0.00017,22.17558]
[1777440854698,39.04,77203.51,38.7,-0.37301,0.00017,22.17561]
[1777440854789,39.03,77197.58,38.7,-0.374,0.00017,22.19246]
[1777440860549,39.03,77198.08,38.7,-0.37391,0.00017,22.19095]
[1777440865585,39.03,77197.99,38.7,-0.37392,0.00017,22.19113]
[1777440867270,39.03,77197.99,38.7,-0.37392,0.00017,22.19113]
[1777440869322,39.03,77197.31,38.7,-0.37403,0.00017,22.19303]
[1777440870336,39.03,77196.42,38.7,-0.37418,0.00017,22.19551]
[1777440870801,39.03,77196.42,38.7,-0.37418,0.00017,22.19551]
[1777440871691,39.03,77194.32,38.7,-0.37452,0.00017,22.20143]
[1777440871792,39.03,77193.52,38.7,-0.37464,0.00017,22.19965]
[1777440872399,39.03,77193.52,38.7,-0.37464,0.00017,22.19965]
[1777440878825,39.04,77189.94,38.7,-0.37525,0.00017,22.21005]
[1777440886734,39.05,77188.12,38.7,-0.37558,0.00017,22.21573]
[1777440891766,39.05,77187.57,38.7,-0.37569,0.00017,22.21755]
[1777440900190,39.06,77187.21,38.7,-0.37576,0.00017,22.21866]
[1777440900328,39.06,77187.21,38.7,-0.37576,0.00017,22.21866]
[1777440900399,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440900432,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440900456,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440900556,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440900858,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440900897,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440900948,39.06,77186.38,38.7,-0.37591,0.00017,22.2213]
[1777440902636,39.06,77183.11,38.7,-0.37646,0.00017,22.23049]
[1777440903142,39.06,77183.11,38.7,-0.37646,0.00017,22.23049]
[1777440903632,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440903663,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440903682,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440903770,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440903822,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440903948,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440904284,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440904286,39.07,77181.33,38.7,-0.37676,0.00017,22.2355]
[1777440904039,39.07,77187.21,38.7,-0.37578,0.00017,22.21918]
[1777440904703,39.07,77187.21,38.7,-0.37578,0.00017,22.21918]
[1777440904714,39.07,77187.21,38.7,-0.37578,0.00017,22.21918]
[1777440905640,39.06,77187.21,38.7,-0.37578,0.00017,22.21913]
[1777440905868,39.06,77195.17,38.7,-0.37446,0.00017,22.19679]
[1777440907358,39.06,77195.17,38.7,-0.37446,0.00017,22.19679]
[1777440907386,39.06,77195.96,38.7,-0.37433,0.00017,22.19462]
[1777440907425,39.06,77195.96,38.7,-0.37433,0.00017,22.19462]
[1777440907859,39.06,77195.96,38.7,-0.37433,0.00017,22.19462]
[1777440908784,39.07,77198.98,38.7,-0.37383,0.00017,22.18614]
[1777440908829,39.07,77198.98,38.7,-0.37383,0.00017,22.18614]
[1777440908840,39.07,77198.98,38.7,-0.37383,0.00017,22.18614]
[1777440908861,39.07,77198.98,38.7,-0.37383,0.00017,22.18614]
[1777440909841,39.07,77198.81,38.7,-0.37386,0.00017,22.1866]
[1777440909897,39.07,77191.03,38.7,-0.37515,0.00017,22.2085]
[1777440911535,39.06,77186.65,38.7,-0.37587,0.00017,22.2207]
[1777440912407,39.06,77187.23,38.7,-0.37578,0.00017,22.21905]
[1777440918960,39.06,77188.44,38.7,-0.37556,0.00017,22.21543]
[1777440921223,39.06,77188.36,38.7,-0.37557,0.00017,22.21562]
[1777440921842,39.06,77188.44,38.7,-0.37556,0.00017,22.21533]
[1777440927016,39.05,77189.46,38.7,-0.37538,0.00017,22.21231]
[1777440932324,39.05,77189.64,38.7,-0.37532,0.00017,22.20768]
[1777440933275,39.05,77189.24,38.7,-0.37539,0.00017,22.20873]
[1777440934072,39.05,77189.33,38.7,-0.37537,0.00017,22.20845]
[1777440940109,39.05,77193.46,38.7,-0.37468,0.00017,22.1967]
[1777440942884,39.05,77194.16,38.7,-0.37456,0.00017,22.19468]
[1777440943798,39.05,77193.86,38.7,-0.37461,0.00017,22.1955]
[1777440946781,39.04,77195.09,38.7,-0.3744,0.00017,22.192]
[1777440947136,39.04,77195.09,38.7,-0.3744,0.00017,22.192]
[1777440947166,39.04,77195.09,38.7,-0.3744,0.00017,22.192]
[1777440947923,39.04,77194.73,38.7,-0.37446,0.00017,22.19297]
[1777440952865,39.04,77189.58,38.7,-0.37531,0.00017,22.20732]
[1777440953622,39.04,77189.52,38.7,-0.37531,0.00017,22.20746]
[1777440954314,39.04,77189.52,38.7,-0.37531,0.00017,22.20746]
[1777440955109,39.04,77189.52,38.7,-0.37531,0.00017,22.20746]
[1777440960036,39.04,77189.52,38.7,-0.37531,0.00017,22.20746]
[1777440961802,39.05,77189.45,38.7,-0.37535,0.00017,22.2081]
[1777440962180,39.05,77189.45,38.7,-0.37535,0.00017,22.2081]
[1777440966627,39.05,77189.9,38.7,-0.37527,0.00017,22.20666]
[1777440977369,39.04,77190.81,38.7,-0.3751,0.00017,22.20381]
[1777440982403,39.04,77191.08,38.7,-0.37505,0.00017,22.20292]
[1777440987395,39.04,77191.84,38.7,-0.37491,0.00017,22.20068]
[1777440987740,39.04,77193.0,38.7,-0.37472,0.00017,22.1974]
[1777440994488,39.03,77190.53,38.7,-0.3751,0.00017,22.20014]
[1777440999523,39.03,77193.3,38.7,-0.37464,0.00017,22.19224]
[1777441004559,39.03,77194.55,38.7,-0.37442,0.00017,22.18862]
[1777441009387,39.03,77199.93,38.7,-0.37353,0.00017,22.17333]
[1777441010982,39.03,77200.47,38.7,-0.37344,0.00017,22.17178]
[1777441016643,39.02,77194.68,38.7,-0.37439,0.00017,22.18809]
[1777441020700,39.02,77193.68,38.7,-0.37456,0.00017,22.19086]
[1777441026713,39.02,77198.68,38.7,-0.37372,0.00017,22.17661]
[1777441032755,39.02,77198.61,38.7,-0.37373,0.00017,22.17675]
[1777441035776,39.02,77192.38,38.7,-0.37476,0.00017,22.19432]
[1777441038224,39.02,77192.26,38.7,-0.37478,0.00017,22.19464]
[1777441039420,39.02,77191.74,38.7,-0.37487,0.00017,22.19608]
[1777441039501,39.02,77191.74,38.7,-0.37487,0.00017,22.19606]
[1777441042009,39.02,77187.38,38.7,-0.37559,0.00017,22.20824]
[1777441042014,39.02,77187.38,38.7,-0.37559,0.00017,22.20824]
[1777441042033,39.02,77187.38,38.7,-0.37559,0.00017,22.20824]
[1777441042145,39.02,77187.38,38.7,-0.37559,0.00017,22.20824]
[1777441042235,39.02,77186.15,38.7,-0.37579,0.00017,22.21165]
[1777441048242,39.05,77183.32,38.7,-0.37635,0.00017,22.22111]
[1777441048429,39.05,77183.32,38.7,-0.37635,0.00017,22.22111]
[1777441049594,39.05,77183.41,38.7,-0.37634,0.00017,22.22096]
[1777441049834,39.05,77183.41,38.7,-0.37634,0.00017,22.22096]
[1777441049873,39.05,77183.41,38.7,-0.37634,0.00017,22.22101]
[1777441054909,39.06,77183.64,38.7,-0.37629,0.00017,22.21657]
[1777441057626,39.06,77183.64,38.7,-0.37629,0.00017,22.21657]
[1777441062737,39.06,77182.3,38.7,-0.37653,0.00017,22.22056]
[1777441062843,39.06,77182.3,38.7,-0.37653,0.00017,22.22056]
[1777441063050,39.06,77182.3,38.7,-0.37653,0.00017,22.22056]
[1777441063460,39.06,77176.12,38.7,-0.37756,0.00017,22.23769]
[1777441069006,39.07,77172.66,38.7,-0.37815,0.00017,22.24732]
[1777441074059,39.07,77172.02,38.7,-0.37826,0.00017,22.24917]
[1777441074099,39.07,77172.02,38.7,-0.37826,0.00017,22.24917]
[1777441074642,39.07,77172.22,38.7,-0.37823,0.00017,22.24866]
[1777441080086,39.07,77171.91,38.7,-0.37829,0.00017,22.24966]
[1777441085121,39.07,77172.28,38.7,-0.37823,0.00017,22.24878]
[1777441090267,39.08,77172.3,38.7,-0.37824,0.00017,22.24883]
[1777441090298,39.08,77172.21,38.7,-0.37825,0.00017,22.2491]
[1777441092985,39.08,77172.38,38.7,-0.37823,0.00017,22.24868]
[1777441096564,39.08,77177.95,38.7,-0.3773,0.00017,22.2335]
[1777441096675,39.08,77177.95,38.7,-0.3773,0.00017,22.2335]
[1777441097590,39.08,77181.08,38.7,-0.37679,0.00017,22.2249]
[1777441098321,39.08,77181.08,38.7,-0.37679,0.00017,22.2249]
[1777441099285,39.08,77182.47,38.7,-0.37655,0.00017,22.221]
[1777441103255,39.08,77183.24,38.7,-0.37642,0.00017,22.21877]
[1777441103739,39.08,77184.54,38.7,-0.3762,0.00017,22.21513]
[1777441104231,39.08,77184.54,38.7,-0.3762,0.00017,22.21513]
[1777441104923,39.08,77185.07,38.7,-0.37611,0.00017,22.21361]
[1777441105938,39.07,77185.07,38.7,-0.37611,0.00017,22.21357]
[1777441106410,39.07,77185.07,38.7,-0.37611,0.00017,22.21357]
[1777441107948,39.07,77185.36,38.7,-0.37606,0.00017,22.21269]
[1777441110578,39.07,77185.24,38.7,-0.37607,0.00017,22.21299]
[1777441111459,39.07,77185.24,38.7,-0.37607,0.00017,22.21299]
[1777441114264,39.07,77183.91,38.7,-0.37628,0.00017,22.21272]
[1777441119882,39.08,77180.58,38.7,-0.37685,0.00017,22.22216]
[1777441125380,39.08,77180.68,38.7,-0.37684,0.00017,22.22205]
[1777441129683,39.08,77184.72,38.7,-0.37618,0.00017,22.21104]
[1777441134939,39.09,77185.95,38.7,-0.37598,0.00017,22.20783]
[1777441139364,39.09,77185.43,38.7,-0.37608,0.00017,22.20948]
[1777441144535,39.1,77185.58,38.7,-0.37607,0.00017,22.2093]
[1777441144703,39.1,77185.58,38.7,-0.37607,0.00017,22.2093]
[1777441151585,39.1,77184.89,38.7,-0.3762,0.00017,22.2115]
[1777441156639,39.11,77185.17,38.7,-0.37616,0.00017,22.21088]
[1777441156694,39.11,77184.98,38.7,-0.37619,0.00017,22.21144]
[1777441156858,39.11,77184.98,38.7,-0.37619,0.00017,22.21144]
[1777441157627,39.11,77183.25,38.7,-0.37648,0.00017,22.21628]
[1777441159643,39.11,77176.37,38.7,-0.37763,0.00017,22.2353]
[1777441164678,39.11,77174.66,38.7,-0.37792,0.00017,22.24013]
[1777441169713,39.11,77174.38,38.7,-0.37798,0.00017,22.24103]
[1777441173507,39.12,77175.45,38.7,-0.37778,0.00017,22.23416]
[1777441173521,39.12,77175.38,38.7,-0.3778,0.00017,22.23441]
[1777441178776,39.12,77179.82,38.7,-0.37706,0.00017,22.22224]
[1777441183888,39.12,77180.27,38.7,-0.37699,0.00017,22.22102]
[1777441189221,39.12,77181.64,38.7,-0.37677,0.00017,22.21732]
[1777441190357,39.12,77182.9,38.7,-0.37656,0.00017,22.21386]
[1777441190395,39.12,77182.9,38.7,-0.37656,0.00017,22.21386]
[1777441193880,39.12,77189.49,38.7,-0.37547,0.00017,22.19567]
[1777441195080,39.12,77189.49,38.7,-0.37547,0.00017,22.19567]
[1777441195666,39.12,77189.49,38.7,-0.37547,0.00017,22.19567]
[1777441195678,39.12,77189.49,38.7,-0.37547,0.00017,22.19567]
[1777441195829,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441195837,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441195916,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441195950,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441196040,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441196091,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441196326,39.12,77189.54,38.7,-0.37546,0.00017,22.19557]
[1777441196360,39.12,77196.46,38.7,-0.37432,0.00017,22.1762]
[1777441198666,39.12,77196.46,38.7,-0.37432,0.00017,22.17616]
[1777441198157,39.12,77219.54,38.7,-0.3705,0.00016,22.11011]
[1777441199521,39.12,77219.69,38.7,-0.37048,0.00016,22.10968]
[1777441199963,39.12,77219.69,38.7,-0.37048,0.00016,22.10968]
[1777441200917,39.12,77219.06,38.7,-0.37058,0.00016,22.11153]
[1777441202101,39.12,77218.51,38.7,-0.37068,0.00016,22.11315]
[1777441203192,39.12,77218.62,38.7,-0.37066,0.00016,22.11285]
[1777441205411,39.12,77218.44,38.7,-0.37069,0.00016,22.11341]
[1777441209388,39.12,77216.9,38.7,-0.37095,0.00017,22.11794]
[1777441213561,39.13,77216.67,38.7,-0.37099,0.00017,22.11867]
[1777441219355,39.13,77217.03,38.7,-0.37093,0.00016,22.11771]
[1777441219676,39.13,77217.03,38.7,-0.37093,0.00016,22.11771]
[1777441221163,39.13,77217.55,38.7,-0.37085,0.00016,22.11623]
[1777441225857,39.13,77220.06,38.7,-0.37044,0.00016,22.10905]
[1777441231015,39.13,77220.72,38.7,-0.37034,0.00016,22.10723]
[1777441231105,39.13,77220.72,38.7,-0.37034,0.00016,22.10723]
[1777441231501,39.13,77220.72,38.7,-0.37034,0.00016,22.10723]
[1777441232049,39.13,77223.33,38.7,-0.36989,0.00016,22.09565]
[1777441233759,39.13,77228.15,38.7,-0.3691,0.00016,22.08156]
[1777441234096,39.13,77228.15,38.7,-0.3691,0.00016,22.08156]
[1777441239196,39.14,77229.96,38.7,-0.36881,0.00016,22.07648]
[1777441241016,39.14,77230.56,38.7,-0.36871,0.00016,22.07476]
[1777441241109,39.14,77230.56,38.7,-0.36871,0.00016,22.07476]
[1777441241133,39.14,77230.56,38.7,-0.36871,0.00016,22.07476]
[1777441241214,39.14,77230.56,38.7,-0.36871,0.00016,22.07476]
[1777441241245,39.14,77230.56,38.7,-0.36871,0.00016,22.07476]
[1777441241267,39.14,77230.56,38.7,-0.36871,0.00016,22.07476]
[1777441242330,39.14,77226.57,38.7,-0.36937,0.00016,22.08652]
[1777441242424,39.14,77214.96,38.7,-0.37129,0.00017,22.1204]
[1777441242765,39.14,77214.96,38.7,-0.37129,0.00017,22.1204]
[1777441244371,39.14,77214.96,38.7,-0.3713,0.00017,22.12052]
[1777441244424,39.14,77208.37,38.7,-0.37239,0.00017,22.13946]
[1777441248494,39.14,77208.26,38.7,-0.37241,0.00017,22.13977]
[1777441250558,39.14,77207.5,38.7,-0.37253,0.00017,22.14194]
[1777441256315,39.14,77206.39,38.7,-0.37271,0.00017,22.14507]
[1777441260496,39.14,77206.27,38.7,-0.37273,0.00017,22.1454]
[1777441266763,39.14,77203.99,38.7,-0.37311,0.00017,22.15183]
[1777441269039,39.14,77203.81,38.7,-0.37314,0.00017,22.15233]
[1777441274445,39.14,77203.42,38.7,-0.3732,0.00017,22.15337]
[1777441279775,39.14,77206.16,38.7,-0.37274,0.00017,22.14554]
[1777441285522,39.14,77205.73,38.7,-0.37281,0.00017,22.14673]
[1777441290557,39.14,77204.82,38.7,-0.37296,0.00017,22.14929]
[1777441295592,39.14,77205.29,38.7,-0.37286,0.00017,22.14389]
[1777441300797,39.14,77201.16,38.7,-0.37354,0.00017,22.15557]
[1777441301921,39.14,77200.88,38.7,-0.37359,0.00017,22.15635]
[1777441303772,39.14,77200.35,38.7,-0.37367,0.00017,22.15785]
[1777441304115,39.13,77199.87,38.7,-0.37375,0.00017,22.15918]
[1777441308643,39.12,77193.59,38.7,-0.37474,0.00017,22.17597]
[1777441313892,39.1,77192.74,38.7,-0.37483,0.00017,22.17724]
[1777441319690,39.09,77196.04,38.7,-0.37427,0.00017,22.16785]
[1777441321162,39.09,77196.54,38.7,-0.37419,0.00017,22.16641]
[1777441321754,39.09,77196.54,38.7,-0.37419,0.00017,22.16641]
[1777441323791,39.09,77202.73,38.7,-0.37316,0.00017,22.14882]
[1777441327186,39.09,77203.16,38.7,-0.37309,0.00017,22.14757]
[1777441332855,39.09,77205.24,38.7,-0.37274,0.00017,22.14161]
[1777441338896,39.09,77207.52,38.7,-0.37237,0.00017,22.13509]
[1777441344373,39.09,77208.21,38.7,-0.37225,0.00017,22.13313]
[1777441344387,39.09,77208.21,38.7,-0.37225,0.00017,22.13313]
[1777441344488,39.09,77208.21,38.7,-0.37225,0.00017,22.13313]
[1777441346954,39.1,77219.04,38.7,-0.37047,0.00017,22.10207]
[1777441348342,39.1,77219.04,38.7,-0.37047,0.00017,22.10207]
[1777441351290,39.1,77220.21,38.7,-0.37029,0.00017,22.09895]
[1777441357026,39.11,77223.75,38.7,-0.36971,0.00016,22.08503]
[1777441363730,39.11,77225.52,38.7,-0.36943,0.00016,22.07998]
[1777441366508,39.11,77223.73,38.7,-0.36973,0.00016,22.08533]
[1777441366529,39.11,77223.73,38.7,-0.36973,0.00016,22.08533]
[1777441369111,39.12,77214.22,38.7,-0.37131,0.00017,22.11309]
[1777441373646,39.12,77213.15,38.7,-0.37149,0.00017,22.11622]
[1777441373672,39.12,77213.15,38.7,-0.37149,0.00017,22.11622]
[1777441375153,39.12,77206.49,38.7,-0.37259,0.00017,22.13537]
[1777441380187,39.12,77202.48,38.7,-0.37325,0.00017,22.14676]
[1777441385223,39.11,77201.14,38.7,-0.37347,0.00017,22.15051]
[1777441388168,39.11,77201.4,38.7,-0.37342,0.00017,22.14975]
[1777441393278,39.11,77201.07,38.7,-0.37348,0.00017,22.15062]
[1777441399321,39.11,77200.3,38.7,-0.3736,0.00017,22.15273]
[1777441404356,39.11,77199.57,38.7,-0.37372,0.00017,22.15473]
[1777441406427,39.11,77200.39,38.7,-0.37358,0.00017,22.15239]
[1777441412412,39.11,77198.83,38.7,-0.37381,0.00017,22.15269]
[1777441417447,39.11,77198.15,38.7,-0.37392,0.00017,22.15454]
[1777441418242,39.11,77198.15,38.7,-0.37392,0.00017,22.15454]
[1777441418694,39.11,77198.15,38.7,-0.37392,0.00017,22.15454]
[1777441419325,39.11,77196.03,38.7,-0.37427,0.00017,22.1605]
[1777441420942,39.11,77191.96,38.7,-0.37495,0.00017,22.17192]
[1777441427517,39.1,77188.12,38.7,-0.37557,0.00017,22.18245]
[1777441429279,39.1,77187.44,38.7,-0.37568,0.00017,22.18431]
[1777441432656,39.1,77187.02,38.7,-0.37575,0.00017,22.18538]
[1777441434899,39.1,77186.42,38.7,-0.37584,0.00017,22.18699]
[1777441439207,39.09,77186.42,38.7,-0.37583,0.00017,22.18682]
[1777441439812,39.09,77186.42,38.7,-0.37583,0.00017,22.18682]
[1777441440757,39.09,77186.59,38.7,-0.3758,0.00017,22.18627]
[1777441440900,39.09,77186.59,38.7,-0.3758,0.00017,22.18627]
[1777441441854,39.09,77186.59,38.7,-0.3758,0.00017,22.18624]
[1777441447656,39.09,77187.46,38.7,-0.37565,0.00017,22.18362]
[1777441449671,39.09,77194.21,38.7,-0.37452,0.00017,22.16464]
[1777441450068,39.09,77194.21,38.7,-0.37452,0.00017,22.16464]
[1777441455712,39.09,77195.09,38.7,-0.37437,0.00017,22.16204]
[1777441458435,39.08,77194.15,38.7,-0.37452,0.00017,22.16465]
[1777441458830,39.08,77194.15,38.7,-0.37452,0.00017,22.16465]
[1777441459946,39.08,77194.55,38.7,-0.37445,0.00017,22.16349]
[1777441461754,39.08,77195.11,38.7,-0.37436,0.00017,22.16189]
[1777441469989,39.08,77193.29,38.7,-0.37465,0.00017,22.16681]
[1777441473019,39.08,77194.75,38.7,-0.37439,0.00017,22.15862]
[1777441475781,39.08,77194.15,38.7,-0.37449,0.00017,22.16033]
[1777441480887,39.08,77196.67,38.7,-0.37407,0.00017,22.15329]
[1777441486929,39.08,77196.47,38.7,-0.37411,0.00017,22.15394]
[1777441488241,39.08,77197.31,38.7,-0.37397,0.00017,22.15158]
[1777441493980,39.08,77196.52,38.7,-0.37411,0.00017,22.15389]
[1777441498722,39.08,77195.27,38.7,-0.37432,0.00017,22.15746]
[1777441499235,39.08,77195.06,38.7,-0.37435,0.00017,22.15805]
[1777441502484,39.09,77194.86,38.7,-0.37439,0.00017,22.15864]
[1777441503198,39.09,77195.03,38.7,-0.37436,0.00017,22.15817]
[1777441509626,39.08,77198.42,38.7,-0.37379,0.00017,22.1485]
[1777441509661,39.08,77198.42,38.7,-0.37379,0.00017,22.1485]
[1777441509676,39.08,77198.42,38.7,-0.37379,0.00017,22.1485]
[1777441509885,39.08,77198.42,38.7,-0.37379,0.00017,22.1485]
[1777441511100,39.08,77208.58,38.7,-0.37211,0.00017,22.11949]
[1777441512236,39.08,77208.58,38.7,-0.37211,0.00017,22.11949]
[1777441514041,39.08,77213.7,38.7,-0.37126,0.00017,22.10481]
[1777441519155,39.09,77215.25,38.7,-0.37102,0.00017,22.10047]
[1777441521613,39.09,77215.16,38.7,-0.37103,0.00017,22.10075]
[1777441523756,39.09,77215.5,38.7,-0.37098,0.00017,22.09981]
[1777441529226,39.09,77214.25,38.7,-0.37119,0.00017,22.10355]
[1777441530050,39.09,77214.25,38.7,-0.37119,0.00017,22.10355]
[1777441531087,39.09,77217.15,38.7,-0.37071,0.00017,22.09516]
[1777441531095,39.09,77217.15,38.7,-0.37071,0.00017,22.09516]
[1777441531371,39.09,77217.15,38.7,-0.37071,0.00017,22.09516]
[1777441533773,39.09,77220.98,38.7,-0.37006,0.00017,22.08003]
[1777441533809,39.09,77220.98,38.7,-0.37006,0.00017,22.08003]
[1777441533829,39.09,77220.98,38.7,-0.37006,0.00017,22.08003]
[1777441534160,39.09,77226.23,38.7,-0.3692,0.00017,22.06473]
[1777441534180,39.09,77226.23,38.7,-0.3692,0.00017,22.06473]
[1777441534310,39.09,77226.23,38.7,-0.3692,0.00017,22.06473]
[1777441534346,39.09,77226.23,38.7,-0.3692,0.00017,22.06473]
[1777441534866,39.09,77226.23,38.7,-0.3692,0.00017,22.06473]
[1777441534903,39.09,77226.23,38.7,-0.3692,0.00017,22.06473]
[1777441534991,39.09,77234.02,38.7,-0.36792,0.00016,22.04178]
[1777441536382,39.09,77234.02,38.7,-0.36792,0.00016,22.04178]
[1777441537898,39.09,77234.07,38.7,-0.36791,0.00016,22.04158]
[1777441538639,39.09,77230.63,38.7,-0.36847,0.00016,22.05168]
[1777441544661,39.09,77228.52,38.7,-0.3688,0.00017,22.05764]
[1777441544757,39.09,77229.05,38.7,-0.36871,0.00016,22.05603]
[1777441545066,39.09,77229.05,38.7,-0.36871,0.00016,22.05603]
[1777441547033,39.08,77229.05,38.7,-0.36871,0.00016,22.05599]
[1777441548432,39.08,77225.94,38.7,-0.36922,0.00017,22.06508]
[1777441551113,39.08,77226.7,38.7,-0.36909,0.00017,22.06273]
[1777441556417,39.08,77228.55,38.7,-0.36877,0.00017,22.05708]
[1777441558488,39.08,77228.22,38.7,-0.36883,0.00017,22.05802]
[1777441558494,39.08,77228.22,38.7,-0.36883,0.00017,22.05802]
[1777441563308,39.07,77229.85,38.7,-0.36855,0.00017,22.05301]
[1777441568446,39.07,77228.98,38.7,-0.36868,0.00017,22.05537]
[1777441573706,39.07,77230.18,38.7,-0.36847,0.00017,22.05163]
[1777441579578,39.06,77228.27,38.7,-0.36877,0.00017,22.05698]
[1777441581618,39.06,77227.84,38.7,-0.36884,0.00017,22.05821]
[1777441587360,39.06,77229.84,38.7,-0.3685,0.00017,22.05206]
[1777441592669,39.05,77231.24,38.7,-0.36824,0.00017,22.04367]
[1777441597704,39.05,77231.93,38.7,-0.36812,0.00017,22.04146]
[1777441602739,39.05,77230.41,38.7,-0.36836,0.00017,22.0458]
[1777441603388,39.05,77230.41,38.7,-0.36836,0.00017,22.0458]
[1777441609788,39.04,77231.72,38.7,-0.36813,0.00017,22.04168]
[1777441614823,39.04,77231.89,38.7,-0.36809,0.00017,22.04101]
[1777441618851,39.04,77237.99,38.7,-0.36708,0.00016,22.02271]
[1777441619279,39.04,77237.99,38.7,-0.36708,0.00016,22.02271]
[1777441620658,39.04,77237.23,38.7,-0.36721,0.00016,22.02497]
[1777441620857,39.04,77237.23,38.7,-0.36721,0.00016,22.02497]
[1777441620944,39.04,77238.6,38.7,-0.36698,0.00016,22.02085]
[1777441622068,39.04,77238.6,38.7,-0.36698,0.00016,22.02085]
[1777441622083,39.04,77238.6,38.7,-0.36698,0.00016,22.02085]
[1777441622882,39.04,77238.61,38.7,-0.36698,0.00016,22.02079]
[1777441622959,39.04,77244.7,38.7,-0.36597,0.00016,22.00246]
[1777441623406,39.04,77244.7,38.7,-0.36597,0.00016,22.00246]
[1777441624397,39.04,77244.7,38.7,-0.36597,0.00016,22.00243]
[1777441624556,39.04,77244.7,38.7,-0.36597,0.00016,22.00243]
[1777441624893,39.03,77250.81,38.7,-0.36495,0.00016,21.98376]
[1777441626084,39.03,77250.81,38.7,-0.36495,0.00016,21.98376]
[1777441626728,39.03,77252.15,38.7,-0.36473,0.00016,21.97964]
[1777441629297,39.03,77252.28,38.7,-0.36471,0.00016,21.97922]
[1777441629393,39.03,77252.28,38.7,-0.36471,0.00016,21.97922]
[1777441630318,39.03,77253.49,38.7,-0.36451,0.00016,21.97552]
[1777441630584,39.03,77253.49,38.7,-0.36451,0.00016,21.97552]
[1777441630901,39.03,77253.49,38.7,-0.36451,0.00016,21.97552]
[1777441630907,39.03,77253.49,38.7,-0.36451,0.00016,21.97552]
[1777441630921,39.03,77253.49,38.7,-0.36451,0.00016,21.97552]
[1777441631005,39.03,77253.49,38.7,-0.36451,0.00016,21.97552]
[1777441631022,39.03,77261.14,38.7,-0.36325,0.00016,21.95209]
[1777441631569,39.03,77261.14,38.7,-0.36325,0.00016,21.95209]
[1777441631777,39.03,77261.14,38.7,-0.36325,0.00016,21.95209]
[1777441632949,39.04,77270.16,38.7,-0.36178,0.00016,21.92445]
[1777441633326,39.04,77270.16,38.7,-0.36178,0.00016,21.92445]
[1777441635188,39.05,77268.01,38.7,-0.36217,0.00016,21.93181]
[1777441635212,39.05,77268.01,38.7,-0.36217,0.00016,21.93181]
[1777441636524,39.05,77268.7,38.7,-0.36207,0.00016,21.92997]
[1777441637211,39.06,77267.73,38.7,-0.36225,0.00016,21.9333]
[1777441638101,39.06,77267.73,38.7,-0.36225,0.00016,21.9333]
[1777441640209,39.07,77271.84,38.7,-0.36162,0.00016,21.92148]
[1777441645920,39.07,77267.46,38.7,-0.36234,0.00016,21.93521]
[1777441645933,39.07,77267.46,38.7,-0.36234,0.00016,21.93521]
[1777441648775,39.08,77264.87,38.7,-0.36279,0.00016,21.94372]
[1777441651642,39.09,77260.17,38.7,-0.36356,0.00016,21.95447]
[1777441651645,39.09,77260.17,38.7,-0.36356,0.00016,21.95447]
[1777441651651,39.09,77260.17,38.7,-0.36356,0.00016,21.95447]
[1777441651699,39.09,77260.17,38.7,-0.36356,0.00016,21.95447]
[1777441653088,39.09,77251.06,38.7,-0.36506,0.00016,21.98225]
[1777441654092,39.09,77251.06,38.7,-0.36506,0.00016,21.98225]
[1777441654278,39.09,77248.27,38.7,-0.36551,0.00016,21.99068]
[1777441654621,39.09,77248.27,38.7,-0.36551,0.00016,21.99068]
[1777441655094,39.09,77248.27,38.7,-0.36551,0.00016,21.99068]
[1777441655150,39.09,77242.38,38.7,-0.36648,0.00016,22.0084]
[1777441656092,39.09,77242.38,38.7,-0.36648,0.00016,22.0084]
[1777441656244,39.09,77240.03,38.7,-0.36687,0.00016,22.01542]
[1777441656881,39.09,77240.03,38.7,-0.36687,0.00016,22.01542]
[1777441657003,39.09,77240.03,38.7,-0.36687,0.00016,22.01542]
[1777441659762,39.09,77239.58,38.7,-0.36694,0.00016,22.01667]
[1777441659858,39.09,77239.58,38.7,-0.36694,0.00016,22.01667]
[1777441660474,39.08,77240.89,38.7,-0.36672,0.00016,22.01272]
[1777441662154,39.08,77248.61,38.7,-0.36545,0.00016,21.98944]
[1777441664406,39.08,77249.29,38.7,-0.36534,0.00016,21.98736]
[1777441665014,39.08,77249.29,38.7,-0.36534,0.00016,21.98736]
[1777441665218,39.08,77249.21,38.7,-0.36535,0.00016,21.98759]
[1777441666605,39.08,77251.63,38.7,-0.36495,0.00016,21.98025]
[1777441667689,39.08,77257.06,38.7,-0.36406,0.00016,21.96371]
[1777441667840,39.08,77257.06,38.7,-0.36406,0.00016,21.96371]
[1777441669148,39.08,77257.41,38.7,-0.364,0.00016,21.96264]
[1777441670333,39.08,77257.71,38.7,-0.36395,0.00016,21.96173]
[1777441670393,39.08,77257.71,38.7,-0.36395,0.00016,21.96173]
[1777441670471,39.08,77257.71,38.7,-0.36395,0.00016,21.96173]
[1777441670558,39.08,77257.71,38.7,-0.36395,0.00016,21.96173]
[1777441671202,39.08,77257.71,38.7,-0.36395,0.00016,21.96173]
[1777441671972,39.08,77257.37,38.7,-0.36401,0.00016,21.96278]
[1777441672057,39.08,77267.27,38.7,-0.36238,0.00016,21.93234]
[1777441672752,39.08,77267.27,38.7,-0.36238,0.00016,21.93234]
[1777441672834,39.08,77267.27,38.7,-0.36238,0.00016,21.93234]
[1777441672904,39.08,77267.27,38.7,-0.36238,0.00016,21.93234]
[1777441672931,39.08,77267.27,38.7,-0.36238,0.00016,21.93234]
[1777441675011,39.09,77270.36,38.7,-0.36189,0.00016,21.92302]
[1777441675164,39.09,77270.36,38.7,-0.36189,0.00016,21.92302]
[1777441675891,39.09,77273.25,38.7,-0.36143,0.00016,21.91434]
[1777441677894,39.1,77272.6,38.7,-0.36157,0.00016,21.91706]
[1777441678070,39.1,77272.6,38.7,-0.36157,0.00016,21.91706]
[1777441678641,39.1,77274.9,38.7,-0.3612,0.00016,21.90996]
[1777441683105,39.11,77273.69,38.7,-0.3614,0.00016,21.91385]
[1777441683170,39.11,77273.69,38.7,-0.3614,0.00016,21.91385]
[1777441689346,39.11,77270.82,38.7,-0.36188,0.00016,21.92307]
[1777441691820,39.11,77271.53,38.7,-0.36177,0.00016,21.92089]
[1777441692489,39.11,77272.52,38.7,-0.36161,0.00016,21.91785]
[1777441692547,39.11,77272.52,38.7,-0.36161,0.00016,21.91785]
[1777441693021,39.11,77272.52,38.7,-0.36161,0.00016,21.91785]
[1777441693285,39.11,77270.96,38.7,-0.36187,0.00016,21.92272]
[1777441693793,39.11,77257.81,38.7,-0.36402,0.00016,21.96325]
[1777441699416,39.12,77255.78,38.7,-0.36437,0.00016,21.96969]
[1777441700874,39.12,77255.78,38.7,-0.36437,0.00016,21.96969]
[1777441704059,39.12,77254.34,38.7,-0.36461,0.00016,21.97406]
[1777441705000,39.12,77253.35,38.7,-0.36477,0.00016,21.97705]
[1777441706455,39.12,77250.01,38.7,-0.36532,0.00016,21.98717]
[1777441706801,39.12,77250.01,38.7,-0.36532,0.00016,21.98717]
[1777441706834,39.12,77241.24,38.7,-0.36676,0.00016,22.01354]
[1777441710421,39.1,77241.77,38.7,-0.36662,0.00016,22.01104]
[1777441710857,39.1,77241.77,38.7,-0.36662,0.00016,22.01104]
[1777441713568,39.09,77243.13,38.7,-0.36634,0.00016,22.00208]
[1777441713704,39.09,77243.13,38.7,-0.36634,0.00016,22.00208]
[1777441713723,39.09,77243.13,38.7,-0.36634,0.00016,22.00208]
[1777441714109,39.09,77243.13,38.7,-0.36634,0.00016,22.00208]
[1777441715857,39.08,77245.53,38.7,-0.36592,0.00016,21.99442]
[1777441716040,39.08,77245.53,38.7,-0.36592,0.00016,21.99442]
[1777441716107,39.08,77254.6,38.7,-0.36442,0.00016,21.96674]
[1777441719059,39.08,77258.2,38.7,-0.36383,0.00016,21.95575]
[1777441719212,39.08,77258.2,38.7,-0.36383,0.00016,21.95575]
[1777441724596,39.08,77259.08,38.7,-0.36369,0.00016,21.9531]
[1777441730172,39.08,77260.64,38.7,-0.36343,0.00016,21.94835]
[1777441730374,39.08,77260.28,38.7,-0.36349,0.00016,21.94948]
[1777441730387,39.08,77260.28,38.7,-0.36349,0.00016,21.94948]
[1777441730508,39.08,77260.28,38.7,-0.36349,0.00016,21.94948]
[1777441730582,39.08,77260.28,38.7,-0.36349,0.00016,21.94948]
[1777441730719,39.08,77260.28,38.7,-0.36349,0.00016,21.94948]
[1777441731089,39.08,77260.28,38.7,-0.36349,0.00016,21.94948]
[1777441731094,39.08,77234.59,38.7,-0.36772,0.00016,22.0271]
[1777441731672,39.08,77234.59,38.7,-0.36772,0.00016,22.0271]
[1777441731696,39.08,77234.59,38.7,-0.36772,0.00016,22.0271]
[1777441732198,39.08,77234.59,38.7,-0.36772,0.00016,22.0271]
[1777441732265,39.08,77230.59,38.7,-0.36838,0.00017,22.03893]
[1777441732360,39.08,77230.59,38.7,-0.36838,0.00017,22.03893]
[1777441734428,39.08,77228.47,38.7,-0.36873,0.00017,22.04515]
[1777441734553,39.08,77228.47,38.7,-0.36873,0.00017,22.04515]
[1777441734792,39.08,77228.47,38.7,-0.36873,0.00017,22.04515]
[1777441735286,39.08,77229.78,38.7,-0.36851,0.00017,22.04123]
[1777441735816,39.08,77229.78,38.7,-0.36851,0.00017,22.04123]
[1777441741715,39.07,77231.98,38.7,-0.36813,0.00017,22.03439]
[1777441744269,39.07,77230.62,38.7,-0.36835,0.00017,22.03837]
[1777441753798,39.06,77229.96,38.7,-0.36843,0.00017,22.03982]
[1777441754859,39.06,77229.96,38.7,-0.36843,0.00017,22.03982]
[1777441754865,39.06,77229.96,38.7,-0.36843,0.00017,22.03982]
[1777441755799,39.06,77235.08,38.7,-0.36759,0.00017,22.02457]
[1777441756699,39.06,77240.17,38.7,-0.36674,0.00016,22.00932]
[1777441757539,39.06,77240.14,38.7,-0.36675,0.00016,22.00938]
[1777441759259,39.06,77239.43,38.7,-0.36686,0.00016,22.01148]
[1777441759569,39.06,77237.12,38.7,-0.36724,0.00016,22.01836]
[1777441759918,39.06,77237.12,38.7,-0.36724,0.00016,22.01836]
[1777441763557,39.06,77234.29,38.7,-0.3677,0.00017,22.02664]
[1777441763868,39.05,77234.19,38.7,-0.36772,0.00017,22.0269]
[1777441768895,39.05,77229.9,38.7,-0.36842,0.00017,22.03957]
[1777441774947,39.05,77229.83,38.7,-0.36841,0.00017,22.0356]
[1777441779982,39.05,77231.19,38.7,-0.36818,0.00017,22.03148]
[1777441785018,39.05,77229.63,38.7,-0.36843,0.00017,22.03601]
[1777441786556,39.05,77228.79,38.7,-0.36857,0.00017,22.03847]
[1777441786568,39.05,77228.79,38.7,-0.36857,0.00017,22.03847]
[1777441787113,39.05,77228.79,38.7,-0.36857,0.00017,22.03847]
[1777441787121,39.05,77218.97,38.7,-0.37019,0.00017,22.0673]
[1777441793075,39.04,77218.0,38.7,-0.37034,0.00017,22.06988]
[1777441798109,39.04,77219.3,38.7,-0.37011,0.00017,22.0659]
[1777441803145,39.04,77219.94,38.7,-0.37,0.00017,22.06384]
[1777441808180,39.03,77218.87,38.7,-0.37017,0.00017,22.06676]
[1777441813215,39.03,77220.02,38.7,-0.36997,0.00017,22.06322]
[1777441818250,39.03,77221.41,38.7,-0.36973,0.00017,22.05898]
[1777441823284,39.02,77220.18,38.7,-0.36992,0.00017,22.06241]
[1777441828321,39.02,77220.15,38.7,-0.36992,0.00017,22.06233]
[1777441829494,39.02,77220.29,38.7,-0.36989,0.00017,22.06188]
[1777441829506,39.02,77220.29,38.7,-0.36989,0.00017,22.06188]
[1777441835371,39.02,77226.34,38.7,-0.36886,0.00017,22.03979]
[1777441838211,39.01,77226.51,38.7,-0.36883,0.00017,22.03926]
[1777441840114,39.01,77227.2,38.7,-0.36871,0.00017,22.03715]
[1777441840116,39.01,77227.2,38.7,-0.36871,0.00017,22.03715]
[1777441845441,39.01,77228.75,38.7,-0.36844,0.00017,22.03234]
[1777441851240,39.01,77230.35,38.7,-0.36817,0.00017,22.02747]
[1777441851844,39.01,77230.4,38.7,-0.36816,0.00017,22.02727]
[1777441851861,39.01,77230.4,38.7,-0.36816,0.00017,22.02727]
[1777441852874,39.01,77237.16,38.7,-0.36704,0.00017,22.00709]
[1777441853661,39.01,77237.16,38.7,-0.36704,0.00017,22.00709]
[1777441854112,39.01,77237.16,38.7,-0.36704,0.00017,22.00709]
[1777441854214,39.01,77240.79,38.7,-0.36644,0.00017,21.99616]
[1777441854499,39.01,77240.79,38.7,-0.36644,0.00017,21.99616]
[1777441854529,39.01,77240.79,38.7,-0.36644,0.00017,21.99616]
[1777441855589,39.01,77244.17,38.7,-0.36588,0.00017,21.98595]
[1777441856692,39.0,77245.76,38.7,-0.36561,0.00016,21.98095]
[1777441856703,39.0,77245.76,38.7,-0.36561,0.00016,21.98095]
[1777441856747,39.0,77245.76,38.7,-0.36561,0.00016,21.98095]
[1777441856759,39.0,77245.76,38.7,-0.36561,0.00016,21.98095]
[1777441858172,39.0,77246.15,38.7,-0.36555,0.00016,21.97976]
[1777441859201,39.0,77249.43,38.7,-0.36501,0.00016,21.9698]
[1777441859206,39.0,77249.43,38.7,-0.36501,0.00016,21.9698]
[1777441860667,39.0,77249.85,38.7,-0.36494,0.00016,21.96852]
[1777441860673,39.0,77249.85,38.7,-0.36494,0.00016,21.96852]
[1777441860689,39.0,77249.85,38.7,-0.36494,0.00016,21.96852]
[1777441861675,39.0,77247.02,38.7,-0.3654,0.00016,21.97711]
[1777441861734,39.0,77247.02,38.7,-0.3654,0.00016,21.97711]
[1777441862228,39.0,77247.02,38.7,-0.3654,0.00016,21.97711]
[1777441862294,39.0,77239.2,38.7,-0.36669,0.00017,22.00071]
[1777441867050,39.0,77241.08,38.7,-0.36638,0.00017,21.995]
[1777441872036,39.0,77243.3,38.7,-0.36601,0.00017,21.98824]
[1777441877665,39.0,77243.2,38.7,-0.36602,0.00017,21.98846]
[1777441882700,39.0,77243.58,38.7,-0.36596,0.00017,21.98724]
[1777441886210,39.0,77242.28,38.7,-0.36617,0.00017,21.99114]
[1777441886348,39.0,77242.28,38.7,-0.36617,0.00017,21.99114]
[1777441886728,39.0,77241.8,38.7,-0.36625,0.00017,21.99256]
[1777441887735,39.0,77235.29,38.7,-0.36732,0.00017,22.0121]
[1777441892769,38.99,77232.57,38.7,-0.36775,0.00017,22.01606]
[1777441894675,38.99,77232.57,38.7,-0.36775,0.00017,22.01606]
[1777441899819,38.99,77235.83,38.7,-0.3672,0.00017,22.00622]
[1777441904853,38.99,77237.02,38.7,-0.367,0.00017,22.00258]
[1777441909888,38.99,77237.27,38.7,-0.36696,0.00017,22.00179]
[1777441912063,38.99,77237.32,38.7,-0.36695,0.00017,22.00161]
[1777441918179,38.99,77240.15,38.7,-0.36648,0.00017,21.99306]
[1777441918245,38.99,77240.15,38.7,-0.36648,0.00017,21.99306]
[1777441918345,38.99,77241.79,38.7,-0.36621,0.00017,21.98811]
[1777441920023,38.99,77241.87,38.7,-0.36619,0.00017,21.98785]
[1777441923305,38.99,77244.48,38.7,-0.36576,0.00017,21.97995]
[1777441924112,38.99,77246.33,38.7,-0.36546,0.00017,21.97433]
[1777441924353,38.99,77246.33,38.7,-0.36546,0.00017,21.97433]
[1777441924397,38.99,77246.33,38.7,-0.36546,0.00017,21.97433]
[1777441924407,38.99,77246.33,38.7,-0.36546,0.00017,21.97433]
[1777441925010,38.99,77246.74,38.7,-0.36539,0.00017,21.97308]
[1777441925290,38.99,77246.74,38.7,-0.36539,0.00017,21.97308]
[1777441925349,38.99,77259.05,38.7,-0.36336,0.00016,21.93545]
[1777441925795,38.99,77259.05,38.7,-0.36336,0.00016,21.93545]
[1777441926455,38.99,77259.05,38.7,-0.36336,0.00016,21.93545]
[1777441926633,38.99,77259.05,38.7,-0.36336,0.00016,21.93545]
[1777441926658,38.99,77259.05,38.7,-0.36336,0.00016,21.93545]
[1777441926794,38.99,77259.05,38.7,-0.36336,0.00016,21.93545]
[1777441931028,38.99,77261.48,38.7,-0.36296,0.00016,21.92807]
[1777441936070,38.99,77263.23,38.7,-0.36268,0.00016,21.92284]
[1777441938772,38.99,77266.83,38.7,-0.3621,0.00016,21.91174]
[1777441939054,38.99,77266.83,38.7,-0.3621,0.00016,21.91174]
[1777441939062,38.99,77266.83,38.7,-0.3621,0.00016,21.91174]
[1777441940018,38.99,77267.19,38.7,-0.36204,0.00016,21.91066]
[1777441941202,39.0,77271.24,38.7,-0.36137,0.00016,21.89808]
[1777441947148,39.0,77271.23,38.7,-0.36139,0.00016,21.89845]
[1777441952182,39.0,77276.2,38.7,-0.36057,0.00016,21.87908]
[1777441953323,39.0,77276.2,38.7,-0.36057,0.00016,21.87908]
[1777441953337,39.0,77276.2,38.7,-0.36057,0.00016,21.87908]
[1777441953372,39.0,77276.2,38.7,-0.36057,0.00016,21.87908]
[1777441953394,39.0,77276.2,38.7,-0.36057,0.00016,21.87908]
[1777441953533,39.01,77276.16,38.7,-0.36058,0.00016,21.87933]
[1777441953791,39.01,77276.16,38.7,-0.36058,0.00016,21.87933]
[1777441954012,39.01,77276.16,38.7,-0.36058,0.00016,21.87933]
[1777441955002,39.01,77276.16,38.7,-0.36058,0.00016,21.87933]
[1777441955314,39.01,77276.16,38.7,-0.36058,0.00016,21.87933]
[1777441955401,39.01,77284.5,38.7,-0.35922,0.00016,21.85314]
[1777441955808,39.01,77284.5,38.7,-0.35922,0.00016,21.85314]
[1777441955831,39.01,77284.5,38.7,-0.35922,0.00016,21.85314]
[1777441958094,39.01,77284.65,38.7,-0.3592,0.00016,21.85274]
[1777441960241,39.01,77276.34,38.7,-0.36057,0.00016,21.87921]
[1777441960782,39.01,77276.34,38.7,-0.36057,0.00016,21.87921]
[1777441966283,39.02,77276.15,38.7,-0.36062,0.00016,21.88016]
[1777441970349,39.02,77275.83,38.7,-0.36068,0.00016,21.88135]
[1777441972189,39.02,77276.5,38.7,-0.36058,0.00016,21.87942]
[1777441977519,39.03,77278.18,38.7,-0.36032,0.00016,21.87446]
[1777441983846,39.04,77276.6,38.7,-0.36062,0.00016,21.8803]
[1777441985366,39.06,77275.94,38.7,-0.36078,0.00016,21.88347]
[1777441987270,39.07,77273.65,38.7,-0.36118,0.00016,21.89119]
[1777441987658,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441987703,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441987704,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441987713,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441987748,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441987918,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988016,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988031,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988082,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988089,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988167,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988274,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988398,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988453,39.07,77273.86,38.7,-0.36115,0.00016,21.89058]
[1777441988491,39.07,77236.3,38.7,-0.36733,0.00017,22.00526]
[1777441988598,39.07,77236.3,38.7,-0.36733,0.00017,22.00526]
[1777441988869,39.07,77236.3,38.7,-0.36733,0.00017,22.00526]
[1777441989445,39.08,77236.22,38.7,-0.36737,0.00017,22.0059]
[1777441989730,39.08,77236.22,38.7,-0.36737,0.00017,22.0059]
[1777441990451,39.07,77229.02,38.7,-0.36855,0.00017,22.02722]
[1777441991579,39.07,77230.25,38.7,-0.36835,0.00017,22.02354]
[1777441991665,39.07,77230.25,38.7,-0.36835,0.00017,22.02354]
[1777441991816,39.07,77230.25,38.7,-0.36835,0.00017,22.02354]
[1777441991934,39.07,77230.25,38.7,-0.36835,0.00017,22.02354]
[1777441992243,39.07,77230.25,38.7,-0.36835,0.00017,22.02354]
[1777441993684,39.07,77228.96,38.7,-0.36856,0.00017,22.02726]
[1777441993798,39.07,77228.96,38.7,-0.36856,0.00017,22.02726]
[1777441994412,39.07,77228.96,38.7,-0.36856,0.00017,22.02726]
[1777441999543,39.07,77227.13,38.7,-0.36884,0.00017,22.03238]
[1777441999660,39.07,77227.13,38.7,-0.36884,0.00017,22.03238]
[1777442000523,39.07,77223.6,38.7,-0.36943,0.00017,22.04275]
[1777442005557,39.06,77223.22,38.7,-0.36948,0.00017,22.04375]
[1777442009416,39.06,77231.24,38.7,-0.36815,0.00017,22.02003]
[1777442015629,39.06,77229.17,38.7,-0.36847,0.00017,22.02207]
[1777442020664,39.06,77225.32,38.7,-0.36911,0.00017,22.03338]
[1777442023585,39.06,77225.2,38.7,-0.36913,0.00017,22.0337]
[1777442023592,39.06,77225.2,38.7,-0.36913,0.00017,22.0337]
[1777442028720,39.06,77220.47,38.7,-0.3699,0.00017,22.04744]
[1777442033755,39.06,77220.27,38.7,-0.36993,0.00017,22.04791]
[1777442036776,39.06,77227.13,38.7,-0.36879,0.00017,22.02768]
[1777442041811,39.05,77230.07,38.7,-0.3683,0.00017,22.01895]
[1777442042660,39.05,77230.07,38.7,-0.3683,0.00017,22.01895]
[1777442047263,39.05,77231.41,38.7,-0.36808,0.00017,22.01496]
[1777442049121,39.05,77231.65,38.7,-0.36804,0.00017,22.01421]
[1777442055180,39.05,77233.98,38.7,-0.36765,0.00017,22.00713]
[1777442056629,39.05,77234.09,38.7,-0.36762,0.00017,22.00675]
[1777442056916,39.05,77234.38,38.7,-0.36758,0.00017,22.00586]
[1777442058438,39.05,77234.38,38.7,-0.36758,0.00017,22.00586]
[1777442058518,39.05,77223.34,38.7,-0.3694,0.00017,22.03844]
[1777442060679,39.05,77223.82,38.7,-0.36932,0.00017,22.03707]
[1777442061950,39.05,77229.86,38.7,-0.36833,0.00017,22.01935]
[1777442062718,39.05,77229.86,38.7,-0.36833,0.00017,22.01935]
[1777442067993,39.06,77229.82,38.7,-0.36835,0.00017,22.01983]
[1777442073028,39.06,77230.55,38.7,-0.36823,0.00017,22.01393]
[1777442078062,39.07,77229.61,38.7,-0.3684,0.00017,22.01701]
[1777442081815,39.07,77227.98,38.7,-0.36868,0.00017,22.02201]
[1777442082752,39.07,77227.42,38.7,-0.36877,0.00017,22.02371]
[1777442082813,39.07,77227.42,38.7,-0.36877,0.00017,22.02371]
[1777442083988,39.07,77223.39,38.7,-0.36944,0.00017,22.03562]
[1777442084105,39.07,77217.28,38.7,-0.37045,0.00017,22.05352]
[1777442089140,39.08,77210.87,38.7,-0.37152,0.00017,22.07224]
[1777442094130,39.08,77210.39,38.7,-0.37161,0.00017,22.0737]
[1777442094334,39.08,77210.39,38.7,-0.37161,0.00017,22.0737]
[1777442094343,39.08,77210.39,38.7,-0.37161,0.00017,22.0737]
[1777442094434,39.08,77210.39,38.7,-0.37161,0.00017,22.0737]
[1777442094505,39.08,77210.39,38.7,-0.37161,0.00017,22.0737]
[1777442094662,39.08,77212.04,38.7,-0.37133,0.00017,22.06895]
[1777442094923,39.08,77212.04,38.7,-0.37133,0.00017,22.06895]
[1777442095166,39.08,77212.04,38.7,-0.37133,0.00017,22.06895]
[1777442095575,39.08,77212.04,38.7,-0.37133,0.00017,22.06895]
[1777442095579,39.08,77235.44,38.7,-0.36746,0.00017,22.00022]
[1777442096201,39.08,77235.44,38.7,-0.36746,0.00017,22.00022]
[1777442096270,39.08,77242.06,38.7,-0.36637,0.00016,21.98041]
[1777442096678,39.08,77242.06,38.7,-0.36637,0.00016,21.98041]
[1777442096725,39.08,77242.06,38.7,-0.36637,0.00016,21.98041]
[1777442096771,39.08,77242.06,38.7,-0.36637,0.00016,21.98041]
[1777442096859,39.08,77242.06,38.7,-0.36637,0.00016,21.98041]
[1777442097200,39.08,77241.98,38.7,-0.36638,0.00016,21.98062]
[1777442097973,39.08,77241.98,38.7,-0.36638,0.00016,21.98062]
[1777442098017,39.08,77241.98,38.7,-0.36638,0.00016,21.98062]
[1777442098421,39.08,77241.98,38.7,-0.36638,0.00016,21.98062]
[1777442098790,39.08,77243.93,38.7,-0.36606,0.00016,21.97471]
[1777442099055,39.08,77243.93,38.7,-0.36606,0.00016,21.97471]
[1777442099169,39.08,77243.93,38.7,-0.36606,0.00016,21.97471]
[1777442101616,39.07,77243.35,38.7,-0.36615,0.00016,21.97644]
[1777442103368,39.07,77243.95,38.7,-0.36605,0.00016,21.9746]
[1777442103420,39.07,77243.95,38.7,-0.36605,0.00016,21.9746]
[1777442105114,39.07,77245.97,38.7,-0.36572,0.00016,21.96848]
[1777442105376,39.07,77245.97,38.7,-0.36572,0.00016,21.96848]
[1777442105475,39.07,77252.91,38.7,-0.36457,0.00016,21.94742]
[1777442105711,39.07,77252.91,38.7,-0.36457,0.00016,21.94742]
[1777442105886,39.07,77252.91,38.7,-0.36457,0.00016,21.94742]
[1777442107617,39.07,77252.9,38.7,-0.36457,0.00016,21.94745]
[1777442112305,39.07,77245.61,38.7,-0.36577,0.00016,21.96951]
[1777442113044,39.07,77245.61,38.7,-0.36577,0.00016,21.96951]
[1777442116689,39.07,77245.7,38.7,-0.36574,0.00016,21.96897]
[1777442120361,39.07,77238.79,38.7,-0.36687,0.00017,21.98958]
[1777442124275,39.06,77238.82,38.7,-0.36687,0.00017,21.98944]
[1777442127015,39.06,77238.69,38.7,-0.36688,0.00017,21.98975]
[1777442128155,39.06,77238.5,38.7,-0.36691,0.00017,21.99027]
[1777442134459,39.06,77239.87,38.7,-0.36666,0.00017,21.98195]
[1777442139495,39.06,77239.61,38.7,-0.3667,0.00017,21.98259]
[1777442140502,39.06,77233.31,38.7,-0.36774,0.00017,22.0014]
[1777442145536,39.05,77230.26,38.7,-0.36823,0.00017,22.01023]
[1777442149199,39.05,77231.42,38.7,-0.36803,0.00017,22.00667]
[1777442154284,39.05,77231.8,38.7,-0.36796,0.00017,22.00536]
[1777442159485,39.05,77231.93,38.7,-0.36793,0.00017,22.0048]
[1777442160636,39.04,77231.79,38.7,-0.36795,0.00017,22.00518]
[1777442164301,39.04,77236.49,38.7,-0.36717,0.00017,21.99104]
[1777442169705,39.04,77238.69,38.7,-0.3668,0.00017,21.98432]
[1777442174739,39.04,77239.01,38.7,-0.36673,0.00017,21.98305]
[1777442176754,39.03,77232.25,38.7,-0.36782,0.00017,22.00274]
[1777442179213,39.02,77232.76,38.7,-0.36772,0.00017,22.0009]
[1777442185097,38.99,77231.09,38.7,-0.36791,0.00017,22.00428]
[1777442187873,38.99,77227.43,38.7,-0.36851,0.00017,22.01505]
[1777442188474,38.99,77227.43,38.7,-0.36851,0.00017,22.01505]
[1777442193872,38.99,77226.94,38.7,-0.36856,0.00017,22.01218]
[1777442196624,38.99,77227.01,38.7,-0.36855,0.00017,22.01193]
[1777442201929,38.98,77227.32,38.7,-0.36848,0.00017,22.01076]
[1777442207160,38.98,77227.59,38.7,-0.36843,0.00017,22.00985]
[1777442207176,38.98,77227.59,38.7,-0.36843,0.00017,22.00985]
[1777442207199,38.98,77227.59,38.7,-0.36843,0.00017,22.00985]
[1777442207251,38.98,77227.51,38.7,-0.36844,0.00017,22.01001]
[1777442211468,38.98,77227.3,38.7,-0.36849,0.00017,22.01077]
[1777442211516,38.98,77226.92,38.7,-0.36855,0.00017,22.01202]
[1777442211858,38.98,77226.92,38.7,-0.36855,0.00017,22.01202]
[1777442213026,38.98,77226.92,38.7,-0.36856,0.00017,22.01209]
[1777442213141,38.98,77226.92,38.7,-0.36856,0.00017,22.01209]
[1777442213457,38.98,77226.92,38.7,-0.36856,0.00017,22.01209]
[1777442213536,38.98,77233.42,38.7,-0.36746,0.00017,21.99238]
[1777442214490,38.98,77233.42,38.7,-0.36746,0.00017,21.99238]
[1777442214808,38.98,77234.17,38.7,-0.36734,0.00017,21.99011]
[1777442215120,38.98,77234.17,38.7,-0.36734,0.00017,21.99011]
[1777442217212,38.98,77230.69,38.7,-0.36791,0.00017,22.00045]
[1777442217718,38.98,77230.69,38.7,-0.36791,0.00017,22.00045]
[1777442220431,38.97,77229.58,38.7,-0.36806,0.00017,22.0031]
[1777442221607,38.97,77229.31,38.7,-0.36811,0.00017,22.00388]
[1777442223224,38.96,77230.02,38.7,-0.36798,0.00017,22.0017]
[1777442223372,38.96,77230.02,38.7,-0.36798,0.00017,22.0017]
[1777442225663,38.96,77231.87,38.7,-0.36768,0.00017,21.99613]
[1777442230053,38.96,77230.42,38.7,-0.36791,0.00017,22.00037]
[1777442231628,38.96,77230.29,38.7,-0.36793,0.00017,22.00068]
[1777442231891,38.96,77230.24,38.7,-0.36793,0.00017,22.00077]
[1777442233373,38.96,77230.24,38.7,-0.36793,0.00017,22.00077]
[1777442234264,38.96,77231.52,38.7,-0.36772,0.00017,21.99692]
[1777442234683,38.96,77231.52,38.7,-0.36772,0.00017,21.99692]
[1777442236890,38.96,77230.19,38.7,-0.36794,0.00017,22.00081]
[1777442237251,38.96,77230.19,38.7,-0.36794,0.00017,22.00081]
[1777442238700,38.96,77231.73,38.7,-0.36768,0.00017,21.99619]
[1777442241788,38.96,77230.1,38.7,-0.36794,0.00017,22.00094]
[1777442247245,38.95,77230.36,38.7,-0.36789,0.00017,22.0]
[1777442249349,38.95,77230.37,38.7,-0.36789,0.00017,21.99994]
[1777442253287,38.94,77223.85,38.7,-0.36893,0.00017,22.01478]
[1777442257689,38.94,77222.98,38.7,-0.36907,0.00017,22.01723]
[1777442263357,38.94,77223.47,38.7,-0.36897,0.00017,22.01553]
[1777442267295,38.92,77223.07,38.7,-0.369,0.00017,22.01592]
[1777442273427,38.92,77223.3,38.7,-0.36895,0.00017,22.01498]
[1777442278461,38.92,77224.2,38.7,-0.36879,0.00017,22.01214]
[1777442286517,38.91,77223.54,38.7,-0.36888,0.00017,22.01381]
[1777442291558,38.91,77224.07,38.7,-0.36879,0.00017,22.01207]
[1777442292698,38.91,77224.07,38.7,-0.36879,0.00017,22.01207]
[1777442296196,38.91,77228.21,38.7,-0.36809,0.00017,21.99964]
[1777442297707,38.91,77227.58,38.7,-0.3682,0.00017,22.00149]
[1777442300222,38.9,77227.38,38.7,-0.36822,0.00017,22.00201]
[1777442303338,38.9,77227.84,38.7,-0.36814,0.00017,22.00056]
[1777442304250,38.9,77226.22,38.7,-0.36841,0.00017,22.00535]
[1777442309683,38.9,77225.27,38.7,-0.36856,0.00017,22.00797]
[1777442314718,38.9,77224.25,38.7,-0.3687,0.00017,22.00681]
[1777442318608,38.9,77224.06,38.7,-0.36873,0.00017,22.00731]
[1777442323783,38.89,77223.2,38.7,-0.36886,0.00017,22.00963]
[1777442326568,38.89,77223.2,38.7,-0.36886,0.00017,22.00963]
[1777442327777,38.89,77222.97,38.7,-0.3689,0.00017,22.01022]
[1777442327801,38.89,77222.97,38.7,-0.3689,0.00017,22.01022]
[1777442332846,38.89,77223.43,38.7,-0.36881,0.00017,22.00867]
[1777442337882,38.88,77223.01,38.7,-0.36887,0.00017,22.00975]
[1777442342918,38.88,77223.09,38.7,-0.36885,0.00017,22.00935]
[1777442347627,38.88,77222.73,38.7,-0.3689,0.00017,22.01033]
[1777442348874,38.88,77222.54,38.7,-0.36893,0.00017,22.01083]
[1777442353994,38.88,77224.56,38.7,-0.36859,0.00017,22.00464]
[1777442359030,38.87,77223.61,38.7,-0.36874,0.00017,22.00732]
[1777442365072,38.87,77223.92,38.7,-0.36868,0.00017,22.00622]
[1777442366593,38.87,77223.92,38.7,-0.36868,0.00017,22.00622]
[1777442367891,38.87,77223.92,38.7,-0.36868,0.00017,22.00619]
[1777442377157,38.86,77227.08,38.7,-0.36812,0.00017,21.99248]
[1777442382192,38.86,77227.71,38.7,-0.36801,0.00017,21.9905]
[1777442384993,38.86,77227.4,38.7,-0.36806,0.00017,21.99138]
[1777442390248,38.86,77226.86,38.7,-0.36814,0.00017,21.99286]
[1777442394507,38.86,77224.77,38.7,-0.36848,0.00017,21.99902]
[1777442394792,38.86,77224.77,38.7,-0.36848,0.00017,21.99902]
[1777442394837,38.86,77224.77,38.7,-0.36848,0.00017,21.99902]
[1777442394972,38.86,77224.86,38.7,-0.36847,0.00017,21.9987]
[1777442395029,38.86,77224.86,38.7,-0.36847,0.00017,21.9987]
[1777442395494,38.86,77224.86,38.7,-0.36847,0.00017,21.9987]
[1777442395544,38.86,77224.86,38.7,-0.36847,0.00017,21.9987]
[1777442395611,38.86,77224.86,38.7,-0.36847,0.00017,21.9987]
[1777442395659,38.86,77224.86,38.7,-0.36847,0.00017,21.9987]
[1777442395760,38.86,77241.45,38.7,-0.36571,0.00017,21.94882]
[1777442396635,38.86,77241.45,38.7,-0.36571,0.00017,21.94882]
[1777442398011,38.86,77244.89,38.7,-0.36514,0.00017,21.93833]
[1777442398023,38.86,77244.89,38.7,-0.36514,0.00017,21.93833]
[1777442399303,38.86,77244.93,38.7,-0.36513,0.00017,21.93824]
[1777442400323,38.86,77244.76,38.7,-0.36516,0.00017,21.93876]
[1777442400355,38.86,77244.76,38.7,-0.36516,0.00017,21.93876]
[1777442400387,38.86,77244.76,38.7,-0.36516,0.00017,21.93876]
[1777442400521,38.86,77244.76,38.7,-0.36516,0.00017,21.93876]
[1777442401377,38.86,77245.05,38.7,-0.36512,0.00017,21.93789]
[1777442401429,38.86,77237.16,38.7,-0.36642,0.00017,21.96186]
[1777442402963,38.86,77237.13,38.7,-0.36643,0.00017,21.96197]
[1777442404253,38.86,77237.6,38.7,-0.36635,0.00017,21.96055]
[1777442405913,38.86,77240.16,38.7,-0.36593,0.00017,21.9528]
[1777442406308,38.86,77241.61,38.7,-0.36569,0.00017,21.9484]
[1777442406784,38.86,77241.61,38.7,-0.36569,0.00017,21.9484]
[1777442408213,38.86,77243.55,38.7,-0.36537,0.00017,21.94252]
[1777442413408,38.86,77243.58,38.7,-0.36537,0.00017,21.9425]
[1777442417379,38.86,77243.8,38.7,-0.36533,0.00017,21.94187]
[1777442423353,38.86,77240.87,38.7,-0.36582,0.00017,21.95086]
[1777442427608,38.86,77240.62,38.7,-0.36586,0.00017,21.95164]
[1777442433549,38.86,77240.5,38.7,-0.36587,0.00017,21.948]
[1777442436437,38.86,77242.22,38.7,-0.36558,0.00017,21.94279]
[1777442441606,38.87,77244.1,38.7,-0.36527,0.00017,21.93714]
[1777442442280,38.87,77244.1,38.7,-0.36527,0.00017,21.93714]
[1777442447682,38.87,77244.85,38.7,-0.36515,0.00017,21.93493]
[1777442452717,38.87,77243.46,38.7,-0.36539,0.00017,21.93923]
[1777442457752,38.87,77242.75,38.7,-0.36551,0.00017,21.94146]
[1777442461739,38.87,77242.27,38.7,-0.36559,0.00017,21.94295]
[1777442461745,38.87,77242.27,38.7,-0.36559,0.00017,21.94295]
[1777442462908,38.87,77242.98,38.7,-0.36547,0.00017,21.9408]
[1777442463240,38.87,77247.68,38.7,-0.36469,0.00017,21.92647]
[1777442465594,38.87,77251.44,38.7,-0.36407,0.00017,21.91498]
[1777442465702,38.87,77251.44,38.7,-0.36407,0.00017,21.91498]
[1777442465844,38.87,77251.44,38.7,-0.36407,0.00017,21.91498]
[1777442467107,38.87,77255.77,38.7,-0.36336,0.00017,21.90169]
[1777442467660,38.87,77255.77,38.7,-0.36336,0.00017,21.90169]
[1777442467836,38.87,77255.77,38.7,-0.36336,0.00017,21.90169]
[1777442468012,38.87,77255.77,38.7,-0.36336,0.00017,21.90169]
[1777442470528,38.87,77256.68,38.7,-0.36322,0.00017,21.89904]
[1777442472238,38.87,77255.95,38.7,-0.36334,0.00017,21.90138]
[1777442472378,38.87,77255.95,38.7,-0.36334,0.00017,21.90138]
[1777442472805,38.87,77255.95,38.7,-0.36334,0.00017,21.90138]
[1777442472906,38.88,77249.74,38.7,-0.36437,0.00017,21.92054]
[1777442473076,38.88,77249.74,38.7,-0.36437,0.00017,21.92054]
[1777442474872,38.88,77242.89,38.7,-0.36551,0.00017,21.94149]
[1777442475520,38.88,77242.89,38.7,-0.36551,0.00017,21.94149]
[1777442476328,38.88,77243.74,38.7,-0.36537,0.00017,21.93892]
[1777442477838,38.88,77243.45,38.7,-0.36542,0.00017,21.93981]
[1777442483103,38.88,77241.68,38.7,-0.36571,0.00017,21.94525]
[1777442483146,38.88,77241.68,38.7,-0.36571,0.00017,21.94525]
[1777442483718,38.88,77241.68,38.7,-0.36571,0.00017,21.94525]
[1777442483745,38.88,77241.68,38.7,-0.36571,0.00017,21.94525]
[1777442483770,38.88,77241.68,38.7,-0.36571,0.00017,21.94525]
[1777442483811,38.88,77241.68,38.7,-0.36571,0.00017,21.94525]
[1777442485949,38.88,77229.4,38.7,-0.36775,0.00017,21.98224]
[1777442490984,38.88,77229.55,38.7,-0.36772,0.00017,21.98169]
[1777442494653,38.87,77230.86,38.7,-0.36748,0.00017,21.97367]
[1777442497848,38.87,77232.72,38.7,-0.36717,0.00017,21.96806]
[1777442502061,38.87,77225.96,38.7,-0.36829,0.00017,21.9882]
[1777442506608,38.87,77226.13,38.7,-0.36826,0.00017,21.98763]
[1777442512580,38.87,77223.81,38.7,-0.36864,0.00017,21.99439]
[1777442513723,38.87,77222.94,38.7,-0.36878,0.00017,21.99694]
[1777442519179,38.87,77221.66,38.7,-0.36898,0.00017,22.00053]
[1777442524215,38.86,77222.49,38.7,-0.36884,0.00017,21.99792]
[1777442525416,38.86,77222.49,38.7,-0.36884,0.00017,21.99792]
[1777442531207,38.86,77222.21,38.7,-0.36887,0.00017,21.99859]
[1777442536299,38.86,77219.87,38.7,-0.36925,0.00017,22.00534]
[1777442541073,38.86,77219.24,38.7,-0.36935,0.00017,22.0071]
[1777442542347,38.85,77219.1,38.7,-0.36937,0.00017,22.00745]
[1777442548382,38.85,77218.95,38.7,-0.36939,0.00017,22.00765]
[1777442553418,38.85,77219.87,38.7,-0.36921,0.00017,22.00073]
[1777442558454,38.84,77223.48,38.7,-0.3686,0.00017,21.98988]
[1777442563490,38.84,77224.27,38.7,-0.36846,0.00017,21.98741]
[1777442565664,38.84,77224.27,38.7,-0.36846,0.00017,21.98741]
[1777442566715,38.84,77223.88,38.7,-0.36852,0.00017,21.98853]
[1777442572553,38.84,77226.18,38.7,-0.36813,0.00017,21.98152]
[1777442577588,38.84,77227.5,38.7,-0.36791,0.00017,21.9775]
[1777442579123,38.84,77227.5,38.7,-0.36791,0.00017,21.9775]
[1777442580965,38.84,77224.45,38.7,-0.36841,0.00017,21.98656]
[1777442584202,38.84,77226.78,38.7,-0.36802,0.00017,21.97952]
[1777442589672,38.83,77234.04,38.7,-0.36681,0.00017,21.95769]
[1777442590316,38.83,77234.04,38.7,-0.36681,0.00017,21.95769]
[1777442592128,38.83,77235.22,38.7,-0.36662,0.00017,21.95412]
[1777442599310,38.84,77237.3,38.7,-0.36627,0.00017,21.94786]
[1777442604778,38.84,77239.47,38.7,-0.36591,0.00017,21.94133]
[1777442609812,38.84,77238.38,38.7,-0.3661,0.00017,21.94467]
[1777442610732,38.84,77238.38,38.7,-0.3661,0.00017,21.94467]
[1777442615855,38.84,77239.55,38.7,-0.36588,0.00017,21.93712]
[1777442620890,38.84,77238.32,38.7,-0.36609,0.00017,21.94089]
[1777442626932,38.84,77238.14,38.7,-0.36612,0.00017,21.94148]
[1777442631967,38.84,77238.46,38.7,-0.36607,0.00017,21.94054]
[1777442634784,38.84,77238.42,38.7,-0.36608,0.00017,21.94068]
[1777442637736,38.84,77233.13,38.7,-0.36696,0.00017,21.95668]
[1777442643044,38.84,77232.29,38.7,-0.3671,0.00017,21.95917]
[1777442644219,38.84,77232.29,38.7,-0.3671,0.00017,21.95917]
[1777442650093,38.84,77231.67,38.7,-0.3672,0.00017,21.96099]
[1777442655128,38.84,77228.93,38.7,-0.36765,0.00017,21.96917]
[1777442660162,38.84,77225.89,38.7,-0.36815,0.00017,21.97817]
[1777442665198,38.83,77226.45,38.7,-0.36805,0.00017,21.97641]
[1777442670233,38.83,77227.5,38.7,-0.36788,0.00017,21.9732]
[1777442675268,38.83,77227.26,38.7,-0.36789,0.00017,21.96979]
[1777442680302,38.83,77226.22,38.7,-0.36806,0.00017,21.97283]
[1777442684999,38.83,77229.41,38.7,-0.36753,0.00017,21.96323]
[1777442685083,38.83,77229.41,38.7,-0.36753,0.00017,21.96323]
[1777442693396,38.83,77229.14,38.7,-0.36757,0.00017,21.96395]
[1777442700445,38.83,77229.42,38.7,-0.36752,0.00017,21.96304]
[1777442702082,38.83,77229.42,38.7,-0.36752,0.00017,21.96304]
[1777442702185,38.83,77229.42,38.7,-0.36752,0.00017,21.96304]
[1777442702401,38.83,77229.44,38.7,-0.36752,0.00017,21.96297]
[1777442702473,38.83,77229.44,38.7,-0.36752,0.00017,21.96297]
[1777442702857,38.83,77229.44,38.7,-0.36752,0.00017,21.96297]
[1777442704105,38.83,77234.21,38.7,-0.36672,0.00017,21.94861]
[1777442704760,38.83,77234.78,38.7,-0.36663,0.00017,21.94689]
[1777442705041,38.83,77234.78,38.7,-0.36663,0.00017,21.94689]
[1777442705091,38.83,77234.78,38.7,-0.36663,0.00017,21.94689]
[1777442705219,38.83,77234.78,38.7,-0.36663,0.00017,21.94689]
[1777442706104,38.83,77236.75,38.7,-0.3663,0.00017,21.94093]
[1777442706311,38.83,77233.89,38.7,-0.36677,0.00017,21.94958]
[1777442706615,38.83,77233.89,38.7,-0.36677,0.00017,21.94958]
[1777442706839,38.83,77233.89,38.7,-0.36677,0.00017,21.94958]
[1777442707216,38.83,77233.89,38.7,-0.36677,0.00017,21.94958]
[1777442708734,38.83,77232.08,38.7,-0.36708,0.00017,21.95503]
[1777442708745,38.83,77239.45,38.7,-0.36585,0.00017,21.93275]
[1777442710910,38.83,77239.46,38.7,-0.36585,0.00017,21.93272]
[1777442711383,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442711460,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442711580,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442711582,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442711675,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442711997,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442712071,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442712092,38.83,77239.81,38.7,-0.36579,0.00017,21.93169]
[1777442714643,38.83,77248.09,38.7,-0.36442,0.00017,21.90642]
[1777442715675,38.83,77249.99,38.7,-0.36411,0.00017,21.90061]
[1777442716547,38.83,77250.74,38.7,-0.36398,0.00017,21.89834]
[1777442720028,38.83,77251.03,38.7,-0.36394,0.00017,21.89755]
[1777442720089,38.83,77251.03,38.7,-0.36394,0.00017,21.89755]
[1777442720091,38.83,77251.03,38.7,-0.36394,0.00017,21.89755]
[1777442720182,38.83,77250.86,38.7,-0.36397,0.00017,21.89815]
[1777442721309,38.83,77253.73,38.7,-0.3635,0.00017,21.88929]
[1777442721349,38.83,77253.73,38.7,-0.3635,0.00017,21.88929]
[1777442723380,38.83,77255.83,38.7,-0.36315,0.00017,21.88275]
[1777442725531,38.83,77254.49,38.7,-0.36337,0.00017,21.88686]
[1777442725658,38.83,77254.49,38.7,-0.36337,0.00017,21.88686]
[1777442726818,38.83,77262.48,38.7,-0.36204,0.00017,21.86199]
[1777442728595,38.83,77262.06,38.7,-0.36211,0.00017,21.86328]
[1777442731992,38.83,77261.91,38.7,-0.36213,0.00017,21.86375]
[1777442732020,38.83,77261.91,38.7,-0.36213,0.00017,21.86375]
[1777442732106,38.83,77261.91,38.7,-0.36213,0.00017,21.86375]
[1777442732174,38.83,77261.91,38.7,-0.36213,0.00017,21.86375]
[1777442732237,38.83,77261.91,38.7,-0.36213,0.00017,21.86375]
[1777442734472,38.83,77267.68,38.7,-0.36116,0.00017,21.8416]
[1777442734480,38.83,77267.68,38.7,-0.36116,0.00017,21.8416]
[1777442735547,38.83,77266.98,38.7,-0.36128,0.00017,21.84381]
[1777442740997,38.83,77270.28,38.7,-0.36073,0.00017,21.83349]
[1777442742254,38.83,77270.4,38.7,-0.36072,0.00017,21.83315]
[1777442744763,38.83,77277.79,38.7,-0.3595,0.00017,21.8098]
[1777442745841,38.83,77277.79,38.7,-0.3595,0.00017,21.8098]
[1777442745849,38.83,77277.79,38.7,-0.3595,0.00017,21.8098]
[1777442751545,38.84,77274.85,38.7,-0.35999,0.00017,21.81932]
[1777442751605,38.84,77274.85,38.7,-0.35999,0.00017,21.81932]
[1777442751622,38.84,77274.85,38.7,-0.35999,0.00017,21.81932]
[1777442751686,38.84,77274.85,38.7,-0.35999,0.00017,21.81932]
[1777442751846,38.84,77274.85,38.7,-0.35999,0.00017,21.81932]
[1777442752020,38.84,77274.85,38.7,-0.35999,0.00017,21.81932]
[1777442755029,38.84,77280.65,38.7,-0.35904,0.00017,21.80096]
[1777442757139,38.84,77281.34,38.7,-0.35893,0.00016,21.79888]
[1777442757272,38.84,77281.34,38.7,-0.35893,0.00016,21.79888]
[1777442758265,38.84,77281.13,38.7,-0.35897,0.00016,21.7996]
[1777442759592,38.84,77281.04,38.7,-0.35898,0.00016,21.79987]
[1777442760236,38.84,77281.04,38.7,-0.35898,0.00016,21.79987]
[1777442761448,38.84,77274.91,38.7,-0.35999,0.00017,21.8194]
[1777442762051,38.84,77274.91,38.7,-0.35999,0.00017,21.8194]
[1777442764309,38.84,77274.11,38.7,-0.36013,0.00017,21.82196]
[1777442764978,38.84,77273.66,38.7,-0.3602,0.00017,21.82341]
[1777442768215,38.84,77272.59,38.7,-0.36039,0.00017,21.8269]
[1777442769135,38.84,77271.57,38.7,-0.36055,0.00017,21.83014]
[1777442769293,38.84,77271.57,38.7,-0.36055,0.00017,21.83014]
[1777442769369,38.84,77271.56,38.7,-0.36056,0.00017,21.83017]
[1777442770468,38.84,77271.56,38.7,-0.36056,0.00017,21.8302]
[1777442770955,38.84,77278.89,38.7,-0.35935,0.00017,21.80694]
[1777442771677,38.84,77278.89,38.7,-0.35935,0.00017,21.80694]
[1777442771735,38.84,77278.89,38.7,-0.35935,0.00017,21.80694]
[1777442774773,38.84,77275.34,38.7,-0.35994,0.00017,21.81833]
[1777442775848,38.84,77276.56,38.7,-0.35974,0.00017,21.81449]
[1777442777291,38.84,77276.56,38.7,-0.35974,0.00017,21.81446]
[1777442778923,38.84,77276.29,38.7,-0.35978,0.00017,21.81528]
[1777442778974,38.84,77276.29,38.7,-0.35978,0.00017,21.81528]
[1777442779080,38.84,77276.29,38.7,-0.35978,0.00017,21.81528]
[1777442779210,38.84,77272.72,38.7,-0.36037,0.00017,21.82659]
[1777442779608,38.84,77272.72,38.7,-0.36037,0.00017,21.82659]
[1777442780949,38.84,77272.72,38.7,-0.36037,0.00017,21.82668]
[1777442781050,38.85,77266.77,38.7,-0.36136,0.00017,21.84551]
[1777442782481,38.85,77266.77,38.7,-0.36136,0.00017,21.84558]
[1777442782506,38.85,77266.77,38.7,-0.36136,0.00017,21.84558]
[1777442782822,38.85,77266.77,38.7,-0.36136,0.00017,21.84558]
[1777442784656,38.85,77261.14,38.7,-0.3623,0.00017,21.86334]
[1777442787247,38.85,77264.36,38.7,-0.36178,0.00017,21.85339]
[1777442787414,38.85,77260.46,38.7,-0.36243,0.00017,21.86569]
[1777442789746,38.85,77259.95,38.7,-0.36252,0.00017,21.86739]
[1777442789793,38.85,77259.95,38.7,-0.36252,0.00017,21.86739]
[1777442792114,38.86,77264.01,38.7,-0.36183,0.00017,21.85071]
[1777442792560,38.86,77266.74,38.7,-0.36138,0.00017,21.84222]
[1777442792661,38.86,77266.74,38.7,-0.36138,0.00017,21.84222]
[1777442795925,38.86,77262.05,38.7,-0.36216,0.00017,21.8571]
[1777442796063,38.86,77262.05,38.7,-0.36216,0.00017,21.8571]
[1777442796106,38.86,77262.05,38.7,-0.36216,0.00017,21.8571]
[1777442796297,38.86,77262.05,38.7,-0.36216,0.00017,21.8571]
[1777442796616,38.86,77259.67,38.7,-0.36256,0.00017,21.86457]
[1777442797376,38.86,77259.67,38.7,-0.36256,0.00017,21.86457]
[1777442798212,38.86,77259.67,38.7,-0.36256,0.00017,21.86463]
[1777442798288,38.86,77247.78,38.7,-0.36454,0.00017,21.90142]
[1777442799241,38.86,77247.78,38.7,-0.36454,0.00017,21.90142]
[1777442799352,38.86,77247.78,38.7,-0.36454,0.00017,21.90142]
[1777442800102,38.86,77246.11,38.7,-0.36482,0.00017,21.90656]
[1777442801561,38.86,77246.15,38.7,-0.36481,0.00017,21.90646]
[1777442805894,38.87,77246.58,38.7,-0.36474,0.00017,21.90524]
[1777442805906,38.87,77246.58,38.7,-0.36474,0.00017,21.90524]
[1777442805906,38.87,77246.58,38.7,-0.36474,0.00017,21.90524]
[1777442808746,38.87,77242.17,38.7,-0.36548,0.00017,21.91878]
[1777442809670,38.87,77240.55,38.7,-0.36575,0.00017,21.9237]
[1777442810627,38.87,77236.69,38.7,-0.36639,0.00017,21.93541]
[1777442810791,38.87,77236.69,38.7,-0.36639,0.00017,21.93541]
[1777442810871,38.87,77236.69,38.7,-0.36639,0.00017,21.93541]
[1777442811759,38.87,77235.11,38.7,-0.36665,0.00017,21.94018]
[1777442811820,38.87,77235.11,38.7,-0.36665,0.00017,21.94018]
[1777442812411,38.87,77230.04,38.7,-0.3675,0.00017,21.95542]
[1777442812502,38.87,77230.04,38.7,-0.3675,0.00017,21.95542]
[1777442812581,38.87,77230.04,38.7,-0.3675,0.00017,21.95542]
[1777442813258,38.87,77220.82,38.7,-0.36903,0.00017,21.98288]
[1777442814266,38.87,77214.2,38.7,-0.37013,0.00017,22.00233]
[1777442817234,38.86,77212.55,38.7,-0.3704,0.00017,22.00713]
[1777442819832,38.86,77214.6,38.7,-0.37005,0.00017,22.00095]
[1777442820308,38.86,77214.64,38.7,-0.37004,0.00017,22.0008]
[1777442822323,38.86,77207.55,38.7,-0.37122,0.00017,22.02148]
[1777442826555,38.86,77204.69,38.7,-0.37169,0.00017,22.02962]
[1777442826780,38.86,77204.69,38.7,-0.37169,0.00017,22.02962]
[1777442826819,38.86,77204.69,38.7,-0.37169,0.00017,22.02962]
[1777442828567,38.86,77203.56,38.7,-0.37189,0.00017,22.03298]
[1777442830330,38.86,77202.58,38.7,-0.37205,0.00017,22.03585]
[1777442838841,38.86,77203.02,38.7,-0.37199,0.00017,22.03486]
[1777442841561,38.87,77203.61,38.7,-0.3719,0.00017,22.03327]
[1777442845196,38.87,77199.44,38.7,-0.3726,0.00017,22.04542]
[1777442847454,38.87,77197.38,38.7,-0.37295,0.00017,22.05141]
[1777442847562,38.87,77197.38,38.7,-0.37295,0.00017,22.05141]
[1777442847593,38.87,77197.38,38.7,-0.37295,0.00017,22.05141]
[1777442849148,38.87,77196.81,38.7,-0.37305,0.00017,22.05307]
[1777442849640,38.87,77193.63,38.7,-0.37358,0.00017,22.0622]
[1777442855565,38.87,77192.6,38.7,-0.37374,0.00017,22.06121]
[1777442857596,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442857776,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442857843,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442857957,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442858049,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442858050,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442858340,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442858368,38.87,77193.46,38.7,-0.3736,0.00017,22.05877]
[1777442858382,38.87,77195.2,38.7,-0.37331,0.00017,22.05383]
[1777442858475,38.87,77195.2,38.7,-0.37331,0.00017,22.05383]
[1777442859739,38.87,77195.2,38.7,-0.37331,0.00017,22.05383]
[1777442859887,38.87,77195.2,38.7,-0.37331,0.00017,22.05383]
[1777442860118,38.87,77231.86,38.7,-0.36719,0.00017,21.94624]
[1777442860539,38.87,77231.86,38.7,-0.36719,0.00017,21.94624]
[1777442861420,38.87,77231.86,38.7,-0.36719,0.00017,21.94624]
[1777442860640,38.87,77232.6,38.7,-0.36707,0.00017,21.944]
[1777442862825,38.87,77233.01,38.7,-0.367,0.00017,21.94276]
[1777442866133,38.87,77233.06,38.7,-0.36699,0.00017,21.94259]
[1777442870846,38.87,77232.67,38.7,-0.36705,0.00017,21.94374]
[1777442876719,38.87,77231.55,38.7,-0.36724,0.00017,21.94707]
[1777442881258,38.87,77232.43,38.7,-0.36709,0.00017,21.9444]
[1777442881266,38.87,77232.43,38.7,-0.36709,0.00017,21.9444]
[1777442881311,38.87,77225.78,38.7,-0.3682,0.00017,21.9643]
[1777442883678,38.87,77225.19,38.7,-0.36829,0.00017,21.96603]
[1777442884178,38.87,77225.19,38.7,-0.36829,0.00017,21.96603]
[1777442887301,38.87,77220.28,38.7,-0.36911,0.00017,21.98054]
[1777442887332,38.87,77220.28,38.7,-0.36911,0.00017,21.98054]
[1777442887533,38.87,77219.6,38.7,-0.36922,0.00017,21.98253]
[1777442887858,38.87,77219.6,38.7,-0.36922,0.00017,21.98253]
[1777442888218,38.87,77219.6,38.7,-0.36922,0.00017,21.98253]
[1777442888286,38.87,77219.6,38.7,-0.36922,0.00017,21.98253]
[1777442888300,38.87,77227.22,38.7,-0.36795,0.00017,21.95985]
[1777442889484,38.87,77227.22,38.7,-0.36795,0.00017,21.95982]
[1777442889622,38.87,77227.22,38.7,-0.36795,0.00017,21.95982]
[1777442889814,38.87,77235.13,38.7,-0.36663,0.00017,21.93606]
[1777442891506,38.87,77235.22,38.7,-0.36661,0.00017,21.93579]
[1777442892597,38.87,77236.11,38.7,-0.36647,0.00017,21.93311]
[1777442897870,38.87,77236.88,38.7,-0.36634,0.00017,21.9308]
[1777442900744,38.87,77235.55,38.7,-0.36656,0.00017,21.93482]
[1777442900766,38.87,77235.55,38.7,-0.36656,0.00017,21.93482]
[1777442901259,38.87,77235.55,38.7,-0.36656,0.00017,21.93482]
[1777442901609,38.87,77234.4,38.7,-0.36675,0.00017,21.93829]
[1777442901661,38.87,77234.4,38.7,-0.36675,0.00017,21.93829]
[1777442903526,38.87,77232.4,38.7,-0.36709,0.00017,21.94431]
[1777442909253,38.87,77226.72,38.7,-0.36803,0.00017,21.96127]
[1777442911274,38.87,77226.3,38.7,-0.3681,0.00017,21.96249]
[1777442917003,38.86,77232.21,38.7,-0.36709,0.00017,21.94064]
[1777442918196,38.86,77232.21,38.7,-0.36709,0.00017,21.94064]
[1777442918251,38.86,77233.16,38.7,-0.36693,0.00017,21.93778]
[1777442922525,38.86,77234.02,38.7,-0.36678,0.00017,21.93498]
[1777442922668,38.86,77234.02,38.7,-0.36678,0.00017,21.93498]
[1777442923040,38.86,77234.02,38.7,-0.36678,0.00017,21.93498]
[1777442925710,38.86,77229.07,38.7,-0.36759,0.00017,21.94969]
[1777442925833,38.86,77229.07,38.7,-0.36759,0.00017,21.94969]
[1777442926812,38.86,77227.81,38.7,-0.3678,0.00017,21.9534]
[1777442926967,38.86,77227.81,38.7,-0.3678,0.00017,21.9534]
[1777442927310,38.86,77221.56,38.7,-0.36884,0.00017,21.97198]
[1777442927533,38.86,77221.56,38.7,-0.36884,0.00017,21.97198]
[1777442930521,38.85,77218.69,38.7,-0.36931,0.00017,21.98032]
[1777442936136,38.85,77214.12,38.7,-0.37005,0.00017,21.99342]
[1777442936791,38.85,77214.12,38.7,-0.37005,0.00017,21.99342]
[1777442939518,38.84,77215.33,38.7,-0.36984,0.00017,21.98966]
[1777442939611,38.84,77215.33,38.7,-0.36984,0.00017,21.98966]
[1777442940439,38.84,77215.33,38.7,-0.36984,0.00017,21.98966]
[1777442940163,38.84,77216.06,38.7,-0.36971,0.00017,21.98745]
[1777442941536,38.84,77213.59,38.7,-0.37013,0.00017,21.99478]
[1777442946207,38.85,77207.13,38.7,-0.37122,0.00017,22.01396]
[1777442951242,38.85,77205.46,38.7,-0.37151,0.00017,22.01904]
[1777442954263,38.86,77214.49,38.7,-0.37001,0.00017,21.99279]
[1777442959402,38.86,77210.11,38.7,-0.37076,0.00017,22.00586]
[1777442964672,38.87,77214.05,38.7,-0.37012,0.00017,21.99466]
[1777442968407,38.87,77215.13,38.7,-0.36994,0.00017,21.99167]
[1777442968803,38.87,77218.1,38.7,-0.36945,0.00017,21.98298]
[1777442969368,38.87,77218.55,38.7,-0.36938,0.00017,21.98171]
[1777442970198,38.87,77218.55,38.7,-0.36938,0.00017,21.98171]
[1777442970308,38.87,77218.55,38.7,-0.36938,0.00017,21.98171]
[1777442970399,38.87,77227.76,38.7,-0.36785,0.00017,21.95432]
[1777442971287,38.87,77227.76,38.7,-0.36785,0.00017,21.95432]
[1777442972624,38.87,77227.76,38.7,-0.36782,0.00017,21.95025]
[1777442972811,38.87,77227.76,38.7,-0.36782,0.00017,21.95025]
[1777442972864,38.87,77227.76,38.7,-0.36782,0.00017,21.95025]
[1777442978112,38.87,77228.61,38.7,-0.36768,0.00017,21.94762]
[1777442978324,38.87,77228.61,38.7,-0.36768,0.00017,21.94762]
[1777442980060,38.87,77231.42,38.7,-0.36721,0.00017,21.93919]
[1777442982304,38.87,77231.47,38.7,-0.3672,0.00017,21.93902]
[1777442983114,38.87,77231.63,38.7,-0.36718,0.00017,21.93854]
[1777442984583,38.87,77232.13,38.7,-0.36709,0.00017,21.93702]
[1777442988966,38.87,77229.32,38.7,-0.36756,0.00017,21.94543]
[1777442989214,38.87,77229.32,38.7,-0.36756,0.00017,21.94543]
[1777442989638,38.87,77229.47,38.7,-0.36753,0.00017,21.94497]
[1777442992750,38.87,77227.06,38.7,-0.36793,0.00017,21.95215]
[1777442993443,38.87,77227.06,38.7,-0.36793,0.00017,21.95215]
[1777442993758,38.87,77224.5,38.7,-0.36836,0.00017,21.95976]
[1777442994955,38.87,77224.5,38.7,-0.36836,0.00017,21.95974]
[1777442995692,38.87,77220.88,38.7,-0.36896,0.00017,21.97047]
[1777442996567,38.86,77214.99,38.7,-0.36994,0.00017,21.98782]
[1777443001593,38.86,77215.4,38.7,-0.36986,0.00017,21.98643]
[1777443006627,38.86,77215.05,38.7,-0.36991,0.00017,21.98728]
[1777443011663,38.86,77215.71,38.7,-0.36979,0.00017,21.98517]
[1777443013252,38.86,77215.71,38.7,-0.36979,0.00017,21.98517]
[1777443015998,38.85,77218.42,38.7,-0.36933,0.00017,21.97707]
[1777443017472,38.85,77226.05,38.7,-0.36806,0.00017,21.95435]
[1777443019214,38.85,77226.05,38.7,-0.36806,0.00017,21.95432]
[1777443020093,38.85,77229.1,38.7,-0.36755,0.00017,21.94518]
[1777443025761,38.85,77230.8,38.7,-0.36726,0.00017,21.94004]
[1777443031802,38.85,77231.45,38.7,-0.36713,0.00017,21.93401]
[1777443039859,38.85,77230.75,38.7,-0.36725,0.00017,21.93609]
[1777443041550,38.85,77230.75,38.7,-0.36725,0.00017,21.93609]
[1777443041610,38.85,77230.75,38.7,-0.36725,0.00017,21.93609]
[1777443043697,38.85,77236.86,38.7,-0.36623,0.00017,21.91766]
[1777443046138,38.85,77242.98,38.7,-0.36522,0.00017,21.89908]
[1777443046184,38.85,77242.98,38.7,-0.36522,0.00017,21.89908]
[1777443051943,38.85,77244.36,38.7,-0.365,0.00017,21.89503]
[1777443056977,38.86,77244.71,38.7,-0.36494,0.00017,21.89408]
[1777443058639,38.86,77244.71,38.7,-0.36494,0.00017,21.89408]
[1777443062411,38.86,77241.96,38.7,-0.3654,0.00017,21.90256]
[1777443062504,38.86,77241.96,38.7,-0.3654,0.00017,21.90256]
[1777443063016,38.86,77241.22,38.7,-0.36553,0.00017,21.90485]
[1777443064283,38.86,77239.67,38.7,-0.36579,0.00017,21.90956]
[1777443070069,38.86,77235.37,38.7,-0.36651,0.00017,21.92265]
[1777443070673,38.86,77235.37,38.7,-0.36651,0.00017,21.92265]
[1777443074723,38.86,77229.19,38.7,-0.36753,0.00017,21.94125]
[1777443074781,38.86,77229.19,38.7,-0.36753,0.00017,21.94125]
[1777443075922,38.86,77228.08,38.7,-0.36772,0.00017,21.94456]
[1777443076376,38.86,77228.08,38.7,-0.36772,0.00017,21.94456]
[1777443077127,38.86,77224.48,38.7,-0.36832,0.00017,21.9553]
[1777443077329,38.86,77224.48,38.7,-0.36832,0.00017,21.9553]
[1777443077865,38.86,77224.22,38.7,-0.36836,0.00017,21.95606]
[1777443077979,38.86,77224.22,38.7,-0.36836,0.00017,21.95606]
[1777443078069,38.86,77224.22,38.7,-0.36836,0.00017,21.95606]
[1777443078171,38.86,77215.0,38.7,-0.3699,0.00017,21.98333]
[1777443080949,38.86,77212.64,38.7,-0.37029,0.00017,21.99022]
[1777443081092,38.86,77212.64,38.7,-0.37029,0.00017,21.99022]
[1777443083717,38.85,77210.65,38.7,-0.37061,0.00017,21.99592]
[1777443086181,38.85,77221.89,38.7,-0.36873,0.00017,21.96268]
[1777443091216,38.85,77224.44,38.7,-0.36828,0.00017,21.95094]
[1777443096251,38.85,77224.38,38.7,-0.36829,0.00017,21.95104]
[1777443101286,38.85,77223.99,38.7,-0.36835,0.00017,21.95212]
[1777443102147,38.85,77223.99,38.7,-0.36835,0.00017,21.95212]
[1777443104499,38.85,77222.01,38.7,-0.36868,0.00017,21.95798]
[1777443107055,38.85,77219.58,38.7,-0.36908,0.00017,21.96511]
[1777443107485,38.85,77219.58,38.7,-0.36908,0.00017,21.96511]
[1777443114765,38.84,77219.56,38.7,-0.36907,0.00017,21.96498]
[1777443119483,38.84,77216.7,38.7,-0.36954,0.00017,21.97333]
[1777443125500,38.84,77212.22,38.7,-0.37028,0.00017,21.98634]
[1777443125543,38.84,77210.09,38.7,-0.37064,0.00017,21.99255]
[1777443127313,38.84,77210.09,38.7,-0.37064,0.00017,21.99251]
[1777443131498,38.84,77202.51,38.7,-0.37192,0.00017,22.01485]
[1777443132355,38.84,77202.51,38.7,-0.37192,0.00017,22.01485]
[1777443136236,38.84,77202.02,38.7,-0.37201,0.00017,22.01643]
[1777443136237,38.84,77202.02,38.7,-0.37201,0.00017,22.01643]
[1777443138985,38.85,77201.64,38.7,-0.37208,0.00017,22.01765]
[1777443138997,38.85,77201.64,38.7,-0.37208,0.00017,22.01765]
[1777443139176,38.85,77201.64,38.7,-0.37208,0.00017,22.01765]
[1777443139301,38.85,77201.64,38.7,-0.37208,0.00017,22.01765]
[1777443140884,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443140923,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443140930,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443140940,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443140976,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141010,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141132,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141161,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141305,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141378,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141455,38.85,77197.85,38.7,-0.37272,0.00017,22.02866]
[1777443141696,38.85,77174.83,38.7,-0.37658,0.00017,22.09393]
[1777443141831,38.85,77174.83,38.7,-0.37658,0.00017,22.09393]
[1777443142017,38.85,77174.83,38.7,-0.37658,0.00017,22.09393]
[1777443142129,38.85,77174.83,38.7,-0.37658,0.00017,22.09393]
[1777443142660,38.85,77179.95,38.7,-0.37572,0.00017,22.07959]
[1777443142768,38.85,77179.95,38.7,-0.37572,0.00017,22.07959]
[1777443143762,38.85,77179.95,38.7,-0.37572,0.00017,22.07959]
[1777443143963,38.85,77179.95,38.7,-0.37572,0.00017,22.07959]
[1777443144789,38.85,77182.47,38.7,-0.37529,0.00017,22.0725]
[1777443146299,38.85,77185.94,38.7,-0.37471,0.00017,22.06271]
[1777443147705,38.85,77185.94,38.7,-0.37471,0.00017,22.06272]
[1777443153178,38.85,77184.19,38.7,-0.37499,0.00017,22.06366]
[1777443153370,38.85,77184.19,38.7,-0.37499,0.00017,22.06366]
[1777443154379,38.85,77182.7,38.7,-0.37524,0.00017,22.06787]
[1777443155068,38.85,77178.4,38.7,-0.37596,0.00017,22.07995]
[1777443155747,38.85,77178.4,38.7,-0.37596,0.00017,22.07995]
[1777443157748,38.85,77176.02,38.7,-0.37635,0.00017,22.08646]
[1777443162721,38.84,77170.1,38.7,-0.37733,0.00017,22.10266]
[1777443167757,38.82,77170.01,38.7,-0.3773,0.00017,22.10206]
[1777443172795,38.8,77166.23,38.7,-0.37788,0.00017,22.11153]
[1777443177375,38.8,77167.81,38.7,-0.3776,0.00017,22.10692]
[1777443182865,38.8,77169.2,38.7,-0.37736,0.00017,22.10293]
[1777443187900,38.8,77169.62,38.7,-0.37729,0.00017,22.10169]
[1777443189781,38.8,77169.62,38.7,-0.37729,0.00017,22.10169]
[1777443196418,38.79,77170.27,38.7,-0.37717,0.00017,22.09979]
[1777443196580,38.79,77170.27,38.7,-0.37717,0.00017,22.09979]
[1777443196712,38.79,77170.27,38.7,-0.37717,0.00017,22.09979]
[1777443197970,38.79,77179.92,38.7,-0.37555,0.00017,22.07276]
[1777443199702,38.79,77179.92,38.7,-0.37555,0.00017,22.07276]
[1777443199799,38.79,77186.63,38.7,-0.37442,0.00017,22.0538]
[1777443200125,38.79,77186.63,38.7,-0.37442,0.00017,22.0538]
[1777443200668,38.79,77186.63,38.7,-0.37442,0.00017,22.0538]
[1777443204012,38.79,77192.86,38.7,-0.37338,0.00017,22.03609]
[1777443206846,38.8,77191.2,38.7,-0.37366,0.00017,22.0409]
[1777443211462,38.8,77191.87,38.7,-0.37355,0.00017,22.03908]
[1777443213580,38.8,77188.02,38.7,-0.37419,0.00017,22.04609]
[1777443216705,38.8,77182.92,38.7,-0.37504,0.00017,22.0606]
[1777443218785,38.8,77179.1,38.7,-0.37569,0.00017,22.07139]
[1777443220582,38.8,77176.37,38.7,-0.37615,0.00017,22.07905]
[1777443222906,38.8,77177.12,38.7,-0.37602,0.00017,22.07694]
[1777443227017,38.8,77177.86,38.7,-0.37589,0.00017,22.07487]
[1777443230936,38.8,77177.2,38.7,-0.37601,0.00017,22.07672]
[1777443232374,38.8,77177.17,38.7,-0.37601,0.00017,22.0768]
[1777443237161,38.8,77175.08,38.7,-0.37636,0.00017,22.08265]
[1777443237498,38.8,77175.08,38.7,-0.37636,0.00017,22.08265]
[1777443238166,38.8,77170.15,38.7,-0.37719,0.00017,22.09638]
[1777443238170,38.8,77170.15,38.7,-0.37719,0.00017,22.09638]
[1777443238214,38.8,77170.15,38.7,-0.37719,0.00017,22.09638]
[1777443238311,38.8,77170.15,38.7,-0.37719,0.00017,22.09638]
[1777443239441,38.8,77169.37,38.7,-0.37732,0.00017,22.09855]
[1777443244100,38.8,77162.74,38.7,-0.37843,0.00017,22.11675]
[1777443244351,38.8,77162.74,38.7,-0.37843,0.00017,22.11675]
[1777443247963,38.8,77159.44,38.7,-0.37898,0.00017,22.12569]
[1777443254365,38.79,77159.72,38.7,-0.37893,0.00017,22.12472]
[1777443257227,38.79,77159.27,38.7,-0.379,0.00017,22.12589]
[1777443257385,38.79,77158.35,38.7,-0.37915,0.00017,22.12837]
[1777443264599,38.8,77155.58,38.7,-0.37965,0.00017,22.13655]
[1777443268181,38.82,77151.91,38.7,-0.38031,0.00017,22.14714]
[1777443268777,38.82,77151.91,38.7,-0.38031,0.00017,22.14714]
[1777443268968,38.82,77153.58,38.7,-0.38005,0.00017,22.14304]
[1777443269206,38.82,77153.58,38.7,-0.38005,0.00017,22.14304]
[1777443269785,38.82,77153.58,38.7,-0.38005,0.00017,22.14304]
[1777443273196,38.83,77153.09,38.7,-0.38014,0.00017,22.14081]
[1777443278825,38.88,77153.52,38.7,-0.38018,0.00017,22.14163]
[1777443278841,38.88,77153.52,38.7,-0.38018,0.00017,22.14163]
[1777443278850,38.88,77153.52,38.7,-0.38018,0.00017,22.14163]
[1777443278884,38.88,77153.52,38.7,-0.38018,0.00017,22.14163]
[1777443278928,38.88,77153.99,38.7,-0.38012,0.00017,22.14073]
[1777443278951,38.88,77153.99,38.7,-0.38012,0.00017,22.14073]
[1777443278980,38.88,77153.99,38.7,-0.38012,0.00017,22.14073]
[1777443278991,38.88,77153.99,38.7,-0.38012,0.00017,22.14073]
[1777443279316,38.88,77153.99,38.7,-0.38012,0.00017,22.14073]
[1777443279540,38.88,77154.66,38.7,-0.38001,0.00017,22.13895]
[1777443280576,38.88,77154.66,38.7,-0.38001,0.00017,22.13895]
[1777443280658,38.88,77176.08,38.7,-0.37641,0.00017,22.0801]
[1777443281137,38.88,77176.08,38.7,-0.37641,0.00017,22.0801]
[1777443281864,38.88,77176.08,38.7,-0.37641,0.00017,22.0801]
[1777443281892,38.89,77177.23,38.7,-0.37622,0.00017,22.077]
[1777443283219,38.89,77177.23,38.7,-0.37622,0.00017,22.077]
[1777443287897,38.89,77176.72,38.7,-0.37632,0.00017,22.07867]
[1777443295519,38.9,77177.64,38.7,-0.37619,0.00017,22.0766]
[1777443298204,38.9,77177.82,38.7,-0.37617,0.00017,22.07628]
[1777443303709,38.91,77177.85,38.7,-0.37619,0.00017,22.07657]
[1777443308744,38.92,77176.23,38.7,-0.37648,0.00017,22.08138]
[1777443314786,38.92,77178.94,38.7,-0.37605,0.00017,22.07424]
[1777443319821,38.93,77173.78,38.7,-0.37693,0.00017,22.08888]
[1777443324856,38.94,77173.97,38.7,-0.37691,0.00017,22.08861]
[1777443329890,38.94,77178.56,38.7,-0.37615,0.00017,22.07612]
[1777443334925,38.95,77179.13,38.7,-0.37606,0.00017,22.0708]
[1777443340143,38.95,77179.99,38.7,-0.37592,0.00017,22.06858]
[1777443346249,38.96,77181.44,38.7,-0.3757,0.00017,22.06497]
[1777443346259,38.96,77181.44,38.7,-0.3757,0.00017,22.06497]
[1777443346267,38.96,77181.44,38.7,-0.3757,0.00017,22.06497]
[1777443351405,38.96,77184.13,38.7,-0.37526,0.00017,22.05753]
[1777443357080,38.96,77183.95,38.7,-0.37529,0.00017,22.05814]
[1777443362568,38.96,77183.25,38.7,-0.37541,0.00017,22.06016]
[1777443365727,38.96,77176.96,38.7,-0.37647,0.00017,22.07777]
[1777443368061,38.96,77174.81,38.7,-0.37683,0.00017,22.08374]
[1777443369616,38.96,77170.83,38.7,-0.3775,0.00017,22.09474]
[1777443375206,38.97,77169.77,38.7,-0.37769,0.00017,22.09791]
[1777443377811,38.97,77169.31,38.7,-0.37777,0.00017,22.09921]
[1777443378334,38.97,77168.79,38.7,-0.37786,0.00017,22.10072]
[1777443379676,38.97,77167.38,38.7,-0.3781,0.00017,22.10459]
[1777443385276,38.98,77163.16,38.7,-0.37882,0.00017,22.11636]
[1777443387393,38.98,77163.16,38.7,-0.37882,0.00017,22.11639]
[1777443387398,38.98,77163.16,38.7,-0.37882,0.00017,22.11639]
[1777443387857,38.98,77163.16,38.7,-0.37882,0.00017,22.11639]
[1777443387863,38.98,77161.11,38.7,-0.37917,0.00017,22.12204]
[1777443388382,38.98,77161.11,38.7,-0.37917,0.00017,22.12204]
[1777443389040,38.98,77159.27,38.7,-0.37948,0.00017,22.12703]
[1777443389231,38.98,77159.27,38.7,-0.37948,0.00017,22.12703]
[1777443391425,38.98,77157.57,38.7,-0.37977,0.00017,22.13171]
[1777443395838,38.98,77154.26,38.7,-0.38031,0.00017,22.13673]
[1777443401387,38.99,77149.35,38.7,-0.38115,0.00017,22.1502]
[1777443403255,38.99,77147.38,38.7,-0.38149,0.00017,22.15547]
[1777443403268,38.99,77147.38,38.7,-0.38149,0.00017,22.15547]
[1777443406518,39.0,77141.84,38.7,-0.38243,0.00017,22.17041]
[1777443412464,39.0,77143.5,38.7,-0.38216,0.00017,22.16614]
[1777443417499,39.0,77144.05,38.7,-0.38207,0.00017,22.16473]
[1777443418942,39.0,77144.05,38.7,-0.38207,0.00017,22.16473]
[1777443420493,39.0,77144.63,38.7,-0.38198,0.00017,22.16321]
[1777443420633,39.0,77144.63,38.7,-0.38198,0.00017,22.16321]
[1777443420723,39.0,77150.75,38.7,-0.38095,0.00017,22.14693]
[1777443426563,39.0,77149.16,38.7,-0.38122,0.00017,22.1513]
[1777443431597,39.0,77145.2,38.7,-0.38189,0.00017,22.1619]
[1777443432903,39.0,77145.2,38.7,-0.38189,0.00017,22.1619]
[1777443435537,39.0,77143.64,38.7,-0.38215,0.00017,22.16606]
[1777443435961,39.0,77143.64,38.7,-0.38215,0.00017,22.16606]
[1777443437639,39.0,77149.55,38.7,-0.38116,0.00017,22.15039]
[1777443438517,39.0,77149.55,38.7,-0.38116,0.00017,22.15039]
[1777443439183,39.01,77155.07,38.7,-0.38024,0.00017,22.13562]
[1777443444689,39.01,77156.07,38.7,-0.38008,0.00017,22.1331]
[1777443445284,39.01,77156.07,38.7,-0.38008,0.00017,22.1331]
[1777443446827,39.01,77156.09,38.7,-0.38008,0.00017,22.13308]
[1777443447847,39.01,77155.68,38.7,-0.38015,0.00017,22.13424]
[1777443453752,39.01,77155.95,38.7,-0.38009,0.00017,22.12966]
[1777443454357,39.01,77155.95,38.7,-0.38009,0.00017,22.12966]
[1777443456415,39.02,77153.6,38.7,-0.38049,0.00017,22.13603]
[1777443461809,39.02,77148.83,38.7,-0.3813,0.00017,22.1489]
[1777443466844,39.02,77142.74,38.7,-0.38233,0.00017,22.16511]
[1777443471879,39.02,77145.13,38.7,-0.38193,0.00017,22.15883]
[1777443476244,39.02,77144.96,38.7,-0.38196,0.00017,22.15932]
[1777443481949,39.02,77147.19,38.7,-0.38159,0.00017,22.15348]
[1777443487708,39.02,77147.12,38.7,-0.3816,0.00017,22.15372]
[1777443489705,39.02,77147.52,38.7,-0.38154,0.00017,22.1527]
[1777443489798,39.02,77147.52,38.7,-0.38154,0.00017,22.1527]
[1777443492191,39.03,77143.54,38.7,-0.38221,0.00017,22.16327]
[1777443492359,39.03,77143.54,38.7,-0.38221,0.00017,22.16327]
[1777443497756,39.03,77146.07,38.7,-0.38179,0.00017,22.15661]
[1777443498541,39.03,77145.79,38.7,-0.38183,0.00017,22.15736]
[1777443498564,39.03,77145.79,38.7,-0.38183,0.00017,22.15736]
[1777443498581,39.03,77145.79,38.7,-0.38183,0.00017,22.15736]
[1777443498601,39.03,77145.79,38.7,-0.38183,0.00017,22.15736]
[1777443498752,39.03,77145.79,38.7,-0.38183,0.00017,22.15736]
[1777443498916,39.03,77145.79,38.7,-0.38183,0.00017,22.15736]
[1777443499068,39.03,77146.28,38.7,-0.38175,0.00017,22.15604]
[1777443499193,39.03,77146.28,38.7,-0.38175,0.00017,22.15604]
[1777443500076,39.03,77161.75,38.7,-0.37915,0.00017,22.11454]
[1777443501083,39.03,77167.76,38.7,-0.37815,0.00017,22.09818]
[1777443501360,39.03,77167.76,38.7,-0.37815,0.00017,22.09818]
[1777443501375,39.03,77167.76,38.7,-0.37815,0.00017,22.09818]
[1777443501521,39.03,77167.76,38.7,-0.37815,0.00017,22.09818]
[1777443501850,39.03,77167.76,38.7,-0.37815,0.00017,22.09818]
[1777443503455,39.03,77166.91,38.7,-0.37829,0.00017,22.10057]
[1777443503462,39.03,77166.91,38.7,-0.37829,0.00017,22.10057]
[1777443503478,39.03,77166.91,38.7,-0.37829,0.00017,22.10057]
[1777443503571,39.03,77166.91,38.7,-0.37829,0.00017,22.10057]
[1777443503615,39.03,77166.91,38.7,-0.37829,0.00017,22.10057]
[1777443505111,39.03,77176.44,38.7,-0.37669,0.00017,22.07433]
[1777443505548,39.03,77176.44,38.7,-0.37669,0.00017,22.07433]
[1777443505921,39.03,77176.44,38.7,-0.37669,0.00017,22.07433]
[1777443506807,39.03,77178.4,38.7,-0.37637,0.00017,22.06889]
[1777443506833,39.03,77178.4,38.7,-0.37637,0.00017,22.06889]
[1777443509788,39.03,77178.91,38.7,-0.37628,0.00017,22.06748]
[1777443509894,39.03,77178.91,38.7,-0.37628,0.00017,22.06748]
[1777443510982,39.03,77178.17,38.7,-0.37641,0.00017,22.06954]
[1777443510998,39.03,77174.91,38.7,-0.37693,0.00017,22.07456]
[1777443512508,39.03,77169.88,38.7,-0.37778,0.00017,22.08842]
[1777443514117,39.03,77169.23,38.7,-0.37789,0.00017,22.09027]
[1777443514121,39.03,77169.23,38.7,-0.37789,0.00017,22.09027]
[1777443515883,39.03,77169.37,38.7,-0.37787,0.00017,22.08999]
[1777443516290,39.03,77169.43,38.7,-0.37786,0.00017,22.08988]
[1777443519949,39.04,77168.8,38.7,-0.37798,0.00017,22.09176]
[1777443520051,39.04,77168.83,38.7,-0.37798,0.00017,22.09178]
[1777443521050,39.04,77168.83,38.7,-0.37798,0.00017,22.09178]
[1777443526841,39.04,77168.77,38.7,-0.378,0.00017,22.09212]
[1777443527106,39.04,77168.77,38.7,-0.378,0.00017,22.09212]
[1777443527137,39.04,77168.95,38.7,-0.37798,0.00017,22.09175]
[1777443527586,39.04,77168.95,38.7,-0.37798,0.00017,22.09175]
[1777443533606,39.05,77168.72,38.7,-0.37803,0.00017,22.09262]
[1777443539349,39.06,77167.39,38.7,-0.37827,0.00017,22.09661]
[1777443543023,39.06,77166.39,38.7,-0.37844,0.00017,22.09943]
[1777443544773,39.06,77166.55,38.7,-0.37842,0.00017,22.09908]
[1777443544796,39.06,77166.55,38.7,-0.37842,0.00017,22.09908]
[1777443545030,39.06,77166.55,38.7,-0.37842,0.00017,22.09908]
[1777443545105,39.06,77166.55,38.7,-0.37842,0.00017,22.09908]
[1777443545205,39.06,77166.47,38.7,-0.37844,0.00017,22.09939]
[1777443545235,39.06,77166.47,38.7,-0.37844,0.00017,22.09939]
[1777443545858,39.06,77166.47,38.7,-0.37844,0.00017,22.09939]
[1777443545907,39.06,77166.47,38.7,-0.37844,0.00017,22.09939]
[1777443548573,39.06,77158.4,38.7,-0.3798,0.00017,22.12135]
[1777443554453,39.07,77156.5,38.7,-0.38013,0.00017,22.12665]
[1777443559857,39.07,77155.8,38.7,-0.38025,0.00017,22.12863]
[1777443563516,39.07,77149.29,38.7,-0.38135,0.00017,22.14612]
[1777443567545,39.07,77142.45,38.7,-0.3825,0.00017,22.16426]
[1777443570108,39.07,77142.0,38.7,-0.38257,0.00017,22.16544]
[1777443570629,39.07,77142.07,38.7,-0.38256,0.00017,22.16526]
[1777443576607,39.07,77144.61,38.7,-0.38212,0.00017,22.15457]
[1777443581642,39.07,77147.93,38.7,-0.38156,0.00017,22.14583]
[1777443584944,39.07,77148.08,38.7,-0.38154,0.00017,22.14545]
[1777443584999,39.07,77148.08,38.7,-0.38154,0.00017,22.14545]
[1777443586678,39.07,77155.1,38.7,-0.38036,0.00017,22.12676]
[1777443587728,39.07,77155.1,38.7,-0.38036,0.00017,22.12676]
[1777443589175,39.07,77155.46,38.7,-0.3803,0.00017,22.12582]
[1777443589695,39.07,77155.46,38.7,-0.3803,0.00017,22.12582]
[1777443595294,39.08,77155.03,38.7,-0.38039,0.00017,22.12713]
[1777443595343,39.08,77155.03,38.7,-0.38039,0.00017,22.12713]
[1777443595349,39.08,77155.03,38.7,-0.38039,0.00017,22.12713]
[1777443595472,39.08,77155.03,38.7,-0.38039,0.00017,22.12713]
[1777443595741,39.08,77155.21,38.7,-0.38036,0.00017,22.12667]
[1777443596945,39.08,77155.21,38.7,-0.38036,0.00017,22.12667]
[1777443597592,39.08,77160.64,38.7,-0.37945,0.00017,22.11205]
[1777443597596,39.08,77160.64,38.7,-0.37945,0.00017,22.11205]
[1777443597755,39.08,77160.64,38.7,-0.37945,0.00017,22.11205]
[1777443599244,39.08,77161.23,38.7,-0.37935,0.00017,22.11048]
[1777443603283,39.08,77160.82,38.7,-0.37943,0.00017,22.11173]
[1777443605857,39.08,77161.74,38.7,-0.37927,0.00017,22.1093]
[1777443605899,39.08,77161.74,38.7,-0.37927,0.00017,22.1093]
[1777443605909,39.08,77161.74,38.7,-0.37927,0.00017,22.1093]
[1777443606011,39.08,77163.6,38.7,-0.37896,0.00017,22.1043]
[1777443606253,39.08,77163.6,38.7,-0.37896,0.00017,22.1043]
[1777443606664,39.08,77163.6,38.7,-0.37896,0.00017,22.1043]
[1777443607318,39.08,77163.6,38.7,-0.37896,0.00017,22.10425]
[1777443612792,39.08,77169.24,38.7,-0.37801,0.00017,22.08868]
[1777443617897,39.07,77169.97,38.7,-0.37787,0.00017,22.08646]
[1777443620388,39.07,77169.7,38.7,-0.37791,0.00017,22.08712]
[1777443625953,39.07,77174.07,38.7,-0.37717,0.00017,22.07492]
[1777443630987,39.07,77173.75,38.7,-0.37722,0.00017,22.07565]
[1777443632607,39.07,77173.8,38.7,-0.37719,0.00017,22.07145]
[1777443635933,39.06,77174.35,38.7,-0.37709,0.00017,22.06985]
[1777443638813,39.06,77173.13,38.7,-0.37729,0.00017,22.07312]
[1777443638834,39.06,77173.13,38.7,-0.37729,0.00017,22.07312]
[1777443639308,39.06,77173.01,38.7,-0.37731,0.00017,22.07343]
[1777443645090,39.06,77167.85,38.7,-0.37816,0.00017,22.08739]
[1777443648094,39.06,77167.49,38.7,-0.37822,0.00017,22.0883]
[1777443649083,39.05,77168.03,38.7,-0.37812,0.00017,22.08675]
[1777443655160,39.05,77168.91,38.7,-0.37796,0.00017,22.08409]
[1777443658769,39.05,77167.41,38.7,-0.37821,0.00017,22.08808]
[1777443659101,39.05,77167.41,38.7,-0.37821,0.00017,22.08808]
[1777443659103,39.05,77167.41,38.7,-0.37821,0.00017,22.08808]
[1777443659130,39.05,77167.41,38.7,-0.37821,0.00017,22.08808]
[1777443659151,39.05,77167.41,38.7,-0.37821,0.00017,22.08808]
[1777443659163,39.05,77167.41,38.7,-0.37821,0.00017,22.08808]
[1777443659228,39.05,77166.47,38.7,-0.37836,0.00017,22.09061]
[1777443660959,39.05,77166.14,38.7,-0.37842,0.00017,22.09156]
[1777443663858,39.05,77162.84,38.7,-0.37898,0.00017,22.10067]
[1777443664371,39.05,77161.58,38.7,-0.37919,0.00017,22.10413]
[1777443665942,39.05,77160.78,38.7,-0.37933,0.00017,22.10633]
[1777443671272,39.06,77157.38,38.7,-0.37991,0.00017,22.11571]
[1777443671719,39.06,77157.38,38.7,-0.37991,0.00017,22.11571]
[1777443672279,39.06,77154.67,38.7,-0.38037,0.00017,22.12299]
[1777443672538,39.06,77154.67,38.7,-0.38037,0.00017,22.12299]
[1777443672631,39.06,77154.41,38.7,-0.38041,0.00017,22.12369]
[1777443673723,39.06,77154.41,38.7,-0.38041,0.00017,22.12369]
[1777443673838,39.06,77154.41,38.7,-0.38041,0.00017,22.12369]
[1777443677701,39.06,77152.74,38.7,-0.3807,0.00017,22.12825]
[1777443683355,39.06,77154.32,38.7,-0.38044,0.00017,22.12417]
[1777443688391,39.06,77154.97,38.7,-0.38034,0.00017,22.12254]
[1777443693425,39.07,77154.06,38.7,-0.38048,0.00017,22.12108]
[1777443695949,39.07,77154.96,38.7,-0.38033,0.00017,22.11869]
[1777443701482,39.07,77153.2,38.7,-0.38063,0.00017,22.12356]
[1777443706517,39.07,77151.52,38.7,-0.38092,0.00017,22.12816]
[1777443711551,39.07,77150.22,38.7,-0.38115,0.00017,22.13171]
[1777443716719,39.07,77148.43,38.7,-0.38145,0.00017,22.13653]
[1777443717518,39.08,77147.38,38.7,-0.38163,0.00017,22.13933]
[1777443722977,39.08,77143.64,38.7,-0.38226,0.00017,22.14928]
[1777443725996,39.08,77143.18,38.7,-0.38234,0.00017,22.15051]
[1777443729341,39.08,77143.48,38.7,-0.38229,0.00017,22.14973]
[1777443732225,39.08,77142.09,38.7,-0.38252,0.00017,22.1534]
[1777443733292,39.08,77140.9,38.7,-0.38272,0.00017,22.15653]
[1777443738743,39.08,77136.63,38.7,-0.38344,0.00017,22.16769]
[1777443740390,39.08,77136.58,38.7,-0.38345,0.00017,22.16781]
[1777443745791,39.08,77135.67,38.7,-0.3836,0.00017,22.17014]
[1777443747746,39.08,77135.33,38.7,-0.38365,0.00017,22.17102]
[1777443752841,39.07,77133.96,38.7,-0.38386,0.00017,22.17052]
[1777443753846,39.07,77133.96,38.7,-0.38386,0.00017,22.17052]
[1777443753914,39.07,77133.96,38.7,-0.38386,0.00017,22.17052]
[1777443754134,39.07,77133.96,38.7,-0.38386,0.00017,22.17052]
[1777443757767,39.07,77131.7,38.7,-0.38424,0.00017,22.17634]
[1777443765932,39.07,77132.3,38.7,-0.38414,0.00017,22.17468]
[1777443766670,39.07,77132.3,38.7,-0.38414,0.00017,22.17468]
[1777443772378,39.07,77136.31,38.7,-0.38346,0.00017,22.1642]
[1777443772445,39.07,77136.64,38.7,-0.3834,0.00017,22.16333]
[1777443775629,39.07,77142.26,38.7,-0.38246,0.00017,22.14859]
[1777443781037,39.07,77142.47,38.7,-0.38242,0.00017,22.14807]
[1777443783848,39.07,77142.48,38.7,-0.38242,0.00017,22.14806]
[1777443784863,39.07,77142.25,38.7,-0.38246,0.00017,22.14867]
[1777443786956,39.07,77138.58,38.7,-0.38308,0.00017,22.15831]
[1777443792196,39.07,77134.93,38.7,-0.38369,0.00017,22.16781]
[1777443792225,39.07,77134.93,38.7,-0.38369,0.00017,22.16781]
[1777443794946,39.07,77133.66,38.7,-0.3839,0.00017,22.17109]
[1777443797377,39.07,77134.18,38.7,-0.38381,0.00017,22.16971]
[1777443797534,39.07,77137.91,38.7,-0.38319,0.00017,22.15998]
[1777443803046,39.07,77137.07,38.7,-0.38333,0.00017,22.16215]
[1777443807561,39.07,77135.24,38.7,-0.38363,0.00017,22.16689]
[1777443810240,39.07,77137.43,38.7,-0.38326,0.00017,22.16117]
[1777443810288,39.07,77137.43,38.7,-0.38326,0.00017,22.16117]
[1777443813865,39.07,77137.28,38.7,-0.38327,0.00017,22.15753]
[1777443820312,39.07,77135.34,38.7,-0.38359,0.00017,22.16255]
[1777443823542,39.07,77134.65,38.7,-0.38371,0.00017,22.16433]
[1777443825886,39.07,77134.57,38.7,-0.38372,0.00017,22.16452]
[1777443833403,39.06,77133.67,38.7,-0.38387,0.00017,22.1668]
[1777443838438,39.06,77133.43,38.7,-0.38391,0.00017,22.16738]
[1777443839246,39.06,77133.43,38.7,-0.38391,0.00017,22.16738]
[1777443841255,39.06,77135.99,38.7,-0.38348,0.00017,22.1607]
[1777443845598,39.06,77136.23,38.7,-0.38343,0.00017,22.16006]
[1777443845603,39.06,77136.23,38.7,-0.38343,0.00017,22.16006]
[1777443845655,39.06,77136.23,38.7,-0.38343,0.00017,22.16006]
[1777443845706,39.06,77136.23,38.7,-0.38343,0.00017,22.16006]
[1777443845718,39.06,77136.23,38.7,-0.38343,0.00017,22.16006]
[1777443847142,39.06,77134.49,38.7,-0.38373,0.00017,22.16459]
[1777443847481,39.06,77132.82,38.7,-0.38401,0.00017,22.16892]
[1777443855557,39.06,77139.78,38.7,-0.38283,0.00017,22.15071]
[1777443860592,39.06,77140.93,38.7,-0.38264,0.00017,22.1477]
[1777443865349,39.06,77140.6,38.7,-0.3827,0.00017,22.14858]
[1777443865368,39.06,77140.6,38.7,-0.3827,0.00017,22.14858]
[1777443865393,39.06,77140.6,38.7,-0.3827,0.00017,22.14858]
[1777443865517,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865527,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865612,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865646,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865805,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865953,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865966,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865973,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443865985,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443866023,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443866057,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443866146,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443866366,39.06,77140.23,38.7,-0.38276,0.00017,22.14955]
[1777443866416,39.06,77130.49,38.7,-0.3844,0.00017,22.17494]
[1777443866766,39.06,77130.49,38.7,-0.3844,0.00017,22.17494]
[1777443866874,39.06,77130.49,38.7,-0.3844,0.00017,22.17494]
[1777443866906,39.06,77130.49,38.7,-0.3844,0.00017,22.17494]
[1777443867017,39.06,77130.49,38.7,-0.3844,0.00017,22.17494]
[1777443867243,39.06,77130.49,38.7,-0.3844,0.00017,22.17494]
[1777443867255,39.06,77117.62,38.7,-0.38657,0.00017,22.20792]
[1777443867604,39.06,77117.62,38.7,-0.38657,0.00017,22.20792]
[1777443868449,39.06,77100.32,38.7,-0.3895,0.00017,22.2513]
[1777443868644,39.06,77100.32,38.7,-0.3895,0.00017,22.2513]
[1777443868662,39.06,77100.32,38.7,-0.3895,0.00017,22.2513]
[1777443869341,39.06,77100.32,38.7,-0.3895,0.00017,22.2513]
[1777443869426,39.07,77106.9,38.7,-0.3884,0.00017,22.23512]
[1777443874702,39.07,77107.48,38.7,-0.38829,0.00017,22.22976]
[1777443878048,39.07,77110.12,38.7,-0.38785,0.00017,22.22324]
[1777443878096,39.07,77110.12,38.7,-0.38785,0.00017,22.22324]
[1777443879586,39.07,77110.83,38.7,-0.38773,0.00017,22.22152]
[1777443882796,39.08,77112.68,38.7,-0.38742,0.00017,22.21696]
[1777443888793,39.08,77114.27,38.7,-0.38717,0.00017,22.21319]
[1777443890723,39.08,77114.5,38.7,-0.38713,0.00017,22.21265]
[1777443890758,39.08,77114.5,38.7,-0.38713,0.00017,22.21265]
[1777443893520,39.08,77106.8,38.7,-0.38844,0.00017,22.23204]
[1777443893521,39.08,77106.8,38.7,-0.38844,0.00017,22.23204]
[1777443895889,39.09,77105.18,38.7,-0.38872,0.00017,22.23612]
[1777443901884,39.09,77104.1,38.7,-0.38892,0.00017,22.2391]
[1777443906919,39.09,77102.91,38.7,-0.38912,0.00017,22.24213]
[1777443912060,39.1,77103.14,38.7,-0.38909,0.00017,22.24163]
[1777443917996,39.1,77101.08,38.7,-0.38944,0.00017,22.24682]
[1777443923031,39.1,77098.96,38.7,-0.3898,0.00017,22.25209]
[1777443925393,39.1,77099.01,38.7,-0.3898,0.00017,22.25198]
[1777443929873,39.1,77097.28,38.7,-0.39009,0.00017,22.25627]
[1777443929878,39.1,77097.28,38.7,-0.39009,0.00017,22.25627]
[1777443934983,39.1,77098.66,38.7,-0.38985,0.00017,22.24893]
[1777443937048,39.1,77100.5,38.7,-0.38953,0.00017,22.24441]
[1777443942165,39.11,77099.35,38.7,-0.38973,0.00017,22.24732]
[1777443942569,39.11,77099.35,38.7,-0.38973,0.00017,22.24732]
[1777443943041,39.11,77099.35,38.7,-0.38973,0.00017,22.24732]
[1777443944928,39.11,77097.83,38.7,-0.38999,0.00017,22.25108]
[1777443945461,39.11,77097.83,38.7,-0.38999,0.00017,22.25108]
[1777443952649,39.11,77098.53,38.7,-0.38988,0.00017,22.24941]
[1777443953108,39.11,77098.53,38.7,-0.38988,0.00017,22.24941]
[1777443955653,39.11,77098.12,38.7,-0.38995,0.00017,22.25046]
[1777443955814,39.11,77098.12,38.7,-0.38995,0.00017,22.25046]
[1777443961298,39.11,77097.84,38.7,-0.39,0.00017,22.25121]
[1777443962753,39.11,77096.02,38.7,-0.39031,0.00017,22.25567]
[1777443962756,39.11,77096.02,38.7,-0.39031,0.00017,22.25567]
[1777443964358,39.11,77096.29,38.7,-0.39026,0.00017,22.25502]
[1777443967911,39.11,77092.07,38.7,-0.39098,0.00017,22.26531]
[1777443969411,39.11,77091.74,38.7,-0.39103,0.00017,22.26612]
[1777443969494,39.11,77084.97,38.7,-0.39218,0.00017,22.2824]
[1777443969787,39.11,77084.97,38.7,-0.39218,0.00017,22.2824]
[1777443970101,39.11,77084.97,38.7,-0.39218,0.00017,22.2824]
[1777443970693,39.11,77084.97,38.7,-0.39218,0.00017,22.2824]
[1777443971122,39.11,77084.97,38.7,-0.39218,0.00017,22.2824]
[1777443975158,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443975174,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443975264,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443975381,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443975399,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443975400,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443975409,39.1,77084.45,38.7,-0.39224,0.00017,22.28326]
[1777443980431,39.11,77079.53,38.7,-0.39311,0.00017,22.29558]
[1777443982493,39.11,77079.47,38.7,-0.39312,0.00017,22.29574]
[1777443982882,39.11,77075.55,38.7,-0.39379,0.00017,22.30504]
[1777443984892,39.11,77074.7,38.7,-0.39393,0.00017,22.30703]
[1777443985752,39.11,77074.87,38.7,-0.3939,0.00017,22.30663]
[1777443988242,39.11,77076.1,38.7,-0.39369,0.00017,22.30372]
[1777443988244,39.11,77076.1,38.7,-0.39369,0.00017,22.30372]
[1777443988467,39.11,77076.1,38.7,-0.39369,0.00017,22.30372]
[1777443988482,39.11,77076.1,38.7,-0.39369,0.00017,22.30372]
[1777443990773,39.12,77071.72,38.7,-0.39444,0.00017,22.31407]
[1777443992536,39.12,77069.49,38.7,-0.3948,0.00017,22.31531]
[1777443993584,39.12,77068.68,38.7,-0.39494,0.00017,22.31722]
[1777443994090,39.12,77067.88,38.7,-0.39508,0.00017,22.3191]
[1777443994097,39.12,77067.88,38.7,-0.39508,0.00017,22.3191]
[1777443994135,39.12,77067.88,38.7,-0.39508,0.00017,22.3191]
[1777443994529,39.12,77067.61,38.7,-0.39513,0.00017,22.31976]
[1777443995535,39.12,77061.54,38.7,-0.39616,0.00017,22.33384]
[1777443996350,39.12,77061.54,38.7,-0.39616,0.00017,22.33384]
[1777443996451,39.12,77061.54,38.7,-0.39616,0.00017,22.33384]
[1777443996613,39.12,77061.54,38.7,-0.39616,0.00017,22.33384]
[1777443997935,39.12,77056.64,38.7,-0.39699,0.00017,22.34511]
[1777443998029,39.12,77056.64,38.7,-0.39699,0.00017,22.34511]
[1777443998117,39.12,77056.64,38.7,-0.39699,0.00017,22.34511]
[1777444000855,39.12,77056.05,38.7,-0.3971,0.00017,22.3465]
[1777444004646,39.12,77055.88,38.7,-0.39713,0.00017,22.34695]
[1777444004891,39.12,77055.88,38.7,-0.39713,0.00017,22.34695]
[1777444005330,39.12,77055.88,38.7,-0.39713,0.00017,22.34695]
[1777444005606,39.12,77056.2,38.7,-0.39708,0.00017,22.34623]
[1777444007241,39.12,77057.2,38.7,-0.39691,0.00017,22.34395]
[1777444007620,39.12,77059.52,38.7,-0.39651,0.00017,22.33865]
[1777444011352,39.12,77060.51,38.7,-0.39635,0.00017,22.33642]
[1777444011422,39.12,77059.92,38.7,-0.39645,0.00017,22.33779]
[1777444015471,39.13,77058.04,38.7,-0.39677,0.00017,22.34212]
[1777444015474,39.13,77057.11,38.7,-0.39693,0.00017,22.34425]
[1777444017931,39.13,77057.0,38.7,-0.39695,0.00017,22.34451]
[1777444018003,39.13,77057.0,38.7,-0.39695,0.00017,22.34451]
[1777444020264,39.13,77056.16,38.7,-0.39709,0.00017,22.34646]
[1777444025966,39.13,77058.32,38.7,-0.39673,0.00017,22.3416]
[1777444025975,39.13,77058.32,38.7,-0.39673,0.00017,22.3416]
[1777444029685,39.13,77058.44,38.7,-0.39672,0.00017,22.34139]
[1777444029686,39.13,77058.44,38.7,-0.39672,0.00017,22.34139]
[1777444029774,39.13,77058.67,38.7,-0.39668,0.00017,22.34088]
[1777444033802,39.13,77066.51,38.7,-0.39534,0.00017,22.3227]
[1777444034800,39.13,77066.51,38.7,-0.39534,0.00017,22.3227]
[1777444035995,39.12,77066.45,38.7,-0.39534,0.00017,22.32265]
[1777444041031,39.09,77067.4,38.7,-0.39509,0.00017,22.31909]
[1777444041311,39.09,77067.4,38.7,-0.39509,0.00017,22.31909]
[1777444041780,39.08,77067.72,38.7,-0.39501,0.00017,22.31805]
[1777444046209,39.07,77068.22,38.7,-0.3949,0.00017,22.3165]
[1777444046215,39.07,77068.22,38.7,-0.3949,0.00017,22.3165]
[1777444049914,39.05,77074.66,38.7,-0.39377,0.00017,22.30077]
[1777444051430,39.05,77074.66,38.7,-0.39377,0.00017,22.30077]
[1777444056732,39.05,77076.24,38.7,-0.39348,0.00017,22.29293]
[1777444062318,39.05,77077.65,38.7,-0.39324,0.00017,22.28951]
[1777444062330,39.05,77077.65,38.7,-0.39324,0.00017,22.28951]
[1777444062380,39.05,77077.65,38.7,-0.39324,0.00017,22.28951]
[1777444064140,39.05,77077.37,38.7,-0.39328,0.00017,22.29017]
[1777444065108,39.05,77073.81,38.7,-0.39389,0.00017,22.29861]
[1777444066032,39.05,77073.86,38.7,-0.39388,0.00017,22.29848]
[1777444066064,39.05,77073.86,38.7,-0.39388,0.00017,22.29848]
[1777444067087,39.04,77073.23,38.7,-0.39399,0.00017,22.29995]
[1777444069182,39.04,77071.75,38.7,-0.39424,0.00017,22.30342]
[1777444069231,39.04,77066.14,38.7,-0.39519,0.00017,22.31657]
[1777444070575,39.04,77066.14,38.7,-0.39519,0.00017,22.31657]
[1777444073289,39.05,77064.27,38.7,-0.39552,0.00017,22.32103]
[1777444073295,39.05,77064.27,38.7,-0.39552,0.00017,22.32103]
[1777444073355,39.05,77064.27,38.7,-0.39552,0.00017,22.32103]
[1777444073637,39.05,77064.27,38.7,-0.39552,0.00017,22.32103]
[1777444076518,39.05,77063.27,38.7,-0.39569,0.00017,22.32344]
[1777444076531,39.05,77063.27,38.7,-0.39569,0.00017,22.32344]
[1777444079281,39.05,77060.45,38.7,-0.39618,0.00017,22.33005]
[1777444083402,39.05,77056.52,38.7,-0.39685,0.00017,22.33918]
[1777444086614,39.06,77056.86,38.7,-0.3968,0.00017,22.33846]
[1777444092210,39.06,77056.28,38.7,-0.39691,0.00017,22.33993]
[1777444094853,39.06,77053.9,38.7,-0.39732,0.00017,22.34541]
[1777444099766,39.06,77053.68,38.7,-0.39736,0.00017,22.34599]
[1777444100858,39.06,77053.54,38.7,-0.39738,0.00017,22.34632]
[1777444101791,39.06,77053.52,38.7,-0.39739,0.00017,22.34638]
[1777444103966,39.07,77046.88,38.7,-0.39852,0.00017,22.36145]
[1777444108523,39.07,77051.92,38.7,-0.39766,0.00017,22.35008]
[1777444110297,39.07,77052.26,38.7,-0.39761,0.00017,22.34934]
[1777444110339,39.07,77052.26,38.7,-0.39761,0.00017,22.34934]
[1777444110504,39.07,77052.26,38.7,-0.39761,0.00017,22.34934]
[1777444110559,39.07,77055.3,38.7,-0.39709,0.00017,22.34242]
[1777444112443,39.07,77055.3,38.7,-0.39708,0.00017,22.33845]
[1777444112459,39.07,77060.87,38.7,-0.39613,0.00017,22.32563]
[1777444113593,39.07,77060.87,38.7,-0.39613,0.00017,22.32563]
[1777444114172,39.07,77061.85,38.7,-0.39596,0.00017,22.32333]
[1777444114232,39.07,77061.85,38.7,-0.39596,0.00017,22.32333]
[1777444119399,39.06,77058.37,38.7,-0.39654,0.00017,22.33127]
[1777444121340,39.06,77055.69,38.7,-0.397,0.00017,22.3374]
[1777444121422,39.06,77055.49,38.7,-0.39703,0.00017,22.33784]
[1777444122075,39.06,77055.49,38.7,-0.39703,0.00017,22.33784]
[1777444122857,39.06,77055.02,38.7,-0.39711,0.00017,22.33893]
[1777444126649,39.06,77049.34,38.7,-0.39809,0.00017,22.35188]
[1777444126751,39.07,77049.0,38.7,-0.39814,0.00017,22.35267]
[1777444130925,39.06,77048.91,38.7,-0.39816,0.00017,22.35285]
[1777444130957,39.06,77048.91,38.7,-0.39816,0.00017,22.35285]
[1777444131483,39.06,77048.43,38.7,-0.39824,0.00017,22.35393]
[1777444134971,39.07,77045.81,38.7,-0.39869,0.00017,22.35986]
[1777444135025,39.07,77045.81,38.7,-0.39869,0.00017,22.35986]
[1777444141021,39.07,77045.52,38.7,-0.39874,0.00017,22.36054]
[1777444144875,39.07,77043.95,38.7,-0.39901,0.00017,22.36408]
[1777444145016,39.07,77043.95,38.7,-0.39901,0.00017,22.36408]
[1777444145040,39.07,77043.95,38.7,-0.39901,0.00017,22.36408]
[1777444145043,39.07,77043.95,38.7,-0.39901,0.00017,22.36408]
[1777444145155,39.07,77043.95,38.7,-0.39901,0.00017,22.36408]
[1777444145581,39.07,77044.45,38.7,-0.39892,0.00017,22.36296]
[1777444145876,39.07,77044.45,38.7,-0.39892,0.00017,22.36296]
[1777444147595,39.07,77055.62,38.7,-0.39702,0.00017,22.33762]
[1777444150140,39.06,77056.38,38.7,-0.39688,0.00017,22.33585]
[1777444155260,39.06,77057.25,38.7,-0.39673,0.00017,22.33376]
[1777444160687,39.06,77058.72,38.7,-0.39647,0.00017,22.3303]
[1777444165723,39.06,77055.26,38.7,-0.39706,0.00017,22.33816]
[1777444166047,39.06,77055.26,38.7,-0.39706,0.00017,22.33816]
[1777444166858,39.06,77051.22,38.7,-0.39775,0.00017,22.34734]
[1777444166988,39.06,77051.22,38.7,-0.39775,0.00017,22.34734]
[1777444172772,39.05,77046.92,38.7,-0.39844,0.00017,22.3527]
[1777444174769,39.04,77046.91,38.7,-0.39842,0.00017,22.35247]
[1777444180680,39.02,77047.42,38.7,-0.3983,0.00017,22.35075]
[1777444185268,39.01,77048.6,38.7,-0.39806,0.00017,22.34758]
[1777444190038,38.98,77048.91,38.7,-0.39794,0.00017,22.34589]
[1777444197282,38.97,77048.92,38.7,-0.39792,0.00017,22.34558]
[1777444197765,38.97,77048.92,38.7,-0.39792,0.00017,22.34558]
[1777444198859,38.97,77049.38,38.7,-0.39784,0.00017,22.34448]
[1777444203989,38.96,77050.01,38.7,-0.39773,0.00017,22.34295]
[1777444205255,38.96,77050.01,38.7,-0.39773,0.00017,22.34295]
[1777444210408,38.96,77055.01,38.7,-0.39687,0.00017,22.33144]
[1777444211241,38.96,77055.63,38.7,-0.39676,0.00017,22.33001]
[1777444211259,38.96,77055.63,38.7,-0.39676,0.00017,22.33001]
[1777444211282,38.96,77055.63,38.7,-0.39676,0.00017,22.33001]
[1777444212076,38.96,77055.89,38.7,-0.39672,0.00017,22.3294]
[1777444212850,38.96,77055.89,38.7,-0.39672,0.00017,22.3294]
[1777444213740,38.96,77060.57,38.7,-0.39592,0.00017,22.31857]
[1777444221317,38.96,77062.28,38.7,-0.39562,0.00017,22.31457]
[1777444221582,38.96,77062.28,38.7,-0.39562,0.00017,22.31457]
[1777444227150,38.96,77061.6,38.7,-0.39574,0.00017,22.31612]
[1777444232185,38.96,77061.87,38.7,-0.39568,0.00017,22.3115]
[1777444237219,38.96,77062.81,38.7,-0.39551,0.00017,22.30931]
[1777444242112,38.96,77062.49,38.7,-0.39557,0.00017,22.31005]
[1777444246640,38.96,77062.27,38.7,-0.39561,0.00017,22.31056]
[1777444254338,38.96,77062.52,38.7,-0.39556,0.00017,22.30997]
[1777444260465,38.96,77063.18,38.7,-0.39545,0.00017,22.30844]
[1777444260815,38.96,77063.18,38.7,-0.39545,0.00017,22.30844]
[1777444265565,38.96,77064.04,38.7,-0.3953,0.00017,22.30643]
[1777444271458,38.96,77063.75,38.7,-0.39535,0.00017,22.30712]
[1777444276493,38.96,77063.74,38.7,-0.39536,0.00017,22.30715]
[1777444281528,38.96,77063.84,38.7,-0.39534,0.00017,22.30692]
[1777444286563,38.96,77062.38,38.7,-0.39559,0.00017,22.31033]
[1777444292605,38.96,77060.89,38.7,-0.39583,0.00017,22.30979]
[1777444297747,38.96,77061.58,38.7,-0.39571,0.00017,22.30818]
[1777444304689,38.96,77061.51,38.7,-0.39572,0.00017,22.30834]
[1777444306561,38.96,77061.51,38.7,-0.39572,0.00017,22.30834]
[1777444307111,38.96,77061.54,38.7,-0.39572,0.00017,22.30826]
[1777444307628,38.96,77061.54,38.7,-0.39572,0.00017,22.30826]
[1777444308009,38.96,77062.99,38.7,-0.39547,0.00017,22.30489]
[1777444309347,38.96,77064.12,38.7,-0.39528,0.00017,22.30225]
[1777444314759,38.96,77064.03,38.7,-0.39529,0.00017,22.30238]
[1777444316992,38.96,77063.99,38.7,-0.39529,0.00017,22.30245]
[1777444317030,38.96,77063.99,38.7,-0.39529,0.00017,22.30245]
[1777444317175,38.96,77063.99,38.7,-0.39529,0.00017,22.30245]
[1777444318477,38.96,77064.3,38.7,-0.39524,0.00017,22.30171]
[1777444319771,38.96,77069.59,38.7,-0.39433,0.00017,22.28927]
[1777444322080,38.95,77069.94,38.7,-0.39427,0.00017,22.28841]
[1777444322097,38.95,77069.94,38.7,-0.39427,0.00017,22.28841]
[1777444323132,38.95,77069.47,38.7,-0.39435,0.00017,22.28952]
[1777444323866,38.95,77069.47,38.7,-0.39435,0.00017,22.28952]
[1777444324742,38.95,77065.1,38.7,-0.3951,0.00017,22.2998]
[1777444327732,38.95,77065.23,38.7,-0.39508,0.00017,22.2995]
[1777444328852,38.95,77065.35,38.7,-0.39506,0.00017,22.29922]
[1777444329855,38.95,77065.46,38.7,-0.39504,0.00017,22.29897]
[1777444334901,38.96,77064.9,38.7,-0.39513,0.00017,22.30031]
[1777444339936,38.96,77060.74,38.7,-0.39584,0.00017,22.31001]
[1777444344971,38.96,77062.65,38.7,-0.39552,0.00017,22.30557]
[1777444352019,38.96,77062.05,38.7,-0.39561,0.00017,22.30297]
[1777444358061,38.96,77061.87,38.7,-0.39564,0.00017,22.30339]
[1777444363097,38.96,77061.63,38.7,-0.39568,0.00017,22.30394]
[1777444368132,38.96,77061.85,38.7,-0.39564,0.00017,22.30343]
[1777444373808,38.96,77061.89,38.7,-0.39563,0.00017,22.30334]
[1777444375864,38.96,77061.17,38.7,-0.39576,0.00017,22.30502]
[1777444375917,38.96,77061.17,38.7,-0.39576,0.00017,22.30502]
[1777444376005,38.96,77061.17,38.7,-0.39576,0.00017,22.30502]
[1777444376874,38.96,77061.15,38.7,-0.39576,0.00017,22.30506]
[1777444376968,38.96,77053.34,38.7,-0.39709,0.00017,22.32309]
[1777444377674,38.96,77053.34,38.7,-0.39709,0.00017,22.32309]
[1777444377775,38.96,77045.81,38.7,-0.39838,0.00017,22.34024]
[1777444381316,38.95,77045.64,38.7,-0.39841,0.00017,22.34057]
[1777444381728,38.95,77045.64,38.7,-0.39841,0.00017,22.34057]
[1777444381739,38.95,77045.64,38.7,-0.39841,0.00017,22.34057]
[1777444381929,38.95,77045.64,38.7,-0.39841,0.00017,22.34057]
[1777444381995,38.95,77045.46,38.7,-0.39844,0.00017,22.34097]
[1777444383032,38.95,77045.46,38.7,-0.39844,0.00017,22.34097]
[1777444383046,38.95,77045.46,38.7,-0.39844,0.00017,22.34097]
[1777444383053,38.95,77045.46,38.7,-0.39844,0.00017,22.34097]
[1777444383418,38.95,77038.57,38.7,-0.39962,0.00017,22.35646]
[1777444387609,38.96,77034.97,38.7,-0.40024,0.00017,22.36451]
[1777444387815,38.96,77034.97,38.7,-0.40024,0.00017,22.36451]
[1777444389536,38.96,77039.42,38.7,-0.39948,0.00017,22.35463]
[1777444389574,38.96,77039.42,38.7,-0.39948,0.00017,22.35463]
[1777444389604,38.96,77039.42,38.7,-0.39948,0.00017,22.35463]
[1777444391511,38.96,77042.07,38.7,-0.39902,0.00017,22.3487]
[1777444397493,38.96,77036.77,38.7,-0.39994,0.00017,22.3606]
[1777444398729,38.96,77036.84,38.7,-0.39993,0.00017,22.36046]
[1777444402734,38.96,77035.93,38.7,-0.40008,0.00017,22.36253]
[1777444403335,38.96,77035.53,38.7,-0.40015,0.00017,22.36343]
[1777444403339,38.96,77035.53,38.7,-0.40015,0.00017,22.36343]
[1777444403371,38.96,77035.53,38.7,-0.40015,0.00017,22.36343]
[1777444403777,38.96,77035.53,38.7,-0.40015,0.00017,22.36343]
[1777444403972,38.96,77035.53,38.7,-0.40015,0.00017,22.36343]
[1777444404479,38.96,77034.44,38.7,-0.40034,0.00017,22.36586]
[1777444409039,38.96,77027.68,38.7,-0.4015,0.00017,22.38077]
[1777444415467,38.97,77027.27,38.7,-0.40157,0.00017,22.37786]
[1777444420502,38.97,77027.71,38.7,-0.4015,0.00017,22.37702]
[1777444424044,38.97,77027.29,38.7,-0.40158,0.00017,22.37799]
[1777444424650,38.97,77027.87,38.7,-0.40148,0.00017,22.37673]
[1777444424715,38.97,77022.07,38.7,-0.40248,0.00017,22.38935]
[1777444425162,38.97,77022.07,38.7,-0.40248,0.00017,22.38935]
[1777444428806,38.98,77019.04,38.7,-0.403,0.00017,22.39593]
[1777444428853,38.98,77019.04,38.7,-0.403,0.00017,22.39593]
[1777444428891,38.98,77019.04,38.7,-0.403,0.00017,22.39593]
[1777444429060,38.98,77019.04,38.7,-0.403,0.00017,22.39593]
[1777444429091,38.98,77019.94,38.7,-0.40285,0.00017,22.39402]
[1777444429523,38.98,77019.94,38.7,-0.40285,0.00017,22.39402]
[1777444429607,38.98,77012.92,38.7,-0.40405,0.00017,22.40901]
[1777444431764,38.98,77005.99,38.7,-0.40524,0.00017,22.42358]
[1777444435187,38.97,77006.8,38.7,-0.40509,0.00017,22.4218]
[1777444437610,38.97,77006.14,38.7,-0.4052,0.00017,22.42312]
[1777444442370,38.96,77005.83,38.7,-0.40525,0.00017,22.42362]
[1777444442656,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444443626,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444443642,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444443645,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444443655,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444443730,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444444053,38.96,77005.75,38.7,-0.40526,0.00017,22.42376]
[1777444444294,38.96,77003.49,38.7,-0.40565,0.00017,22.42846]
[1777444445119,38.96,77003.49,38.7,-0.40565,0.00017,22.42846]
[1777444445876,38.96,77003.49,38.7,-0.40565,0.00017,22.42846]
[1777444445925,38.96,76991.24,38.7,-0.40775,0.00017,22.45368]
[1777444449850,38.96,76991.65,38.7,-0.40768,0.00017,22.45283]
[1777444449863,38.96,76991.65,38.7,-0.40768,0.00017,22.45283]
[1777444451998,38.96,77000.2,38.7,-0.40621,0.00017,22.43531]
[1777444456452,38.96,77000.19,38.7,-0.40622,0.00017,22.43537]
[1777444461794,38.97,77000.81,38.7,-0.40612,0.00017,22.43417]
[1777444462105,38.97,77000.81,38.7,-0.40612,0.00017,22.43417]
[1777444467837,38.97,77000.24,38.7,-0.40622,0.00017,22.43544]
[1777444472872,38.97,77004.68,38.7,-0.40545,0.00017,22.42231]
[1777444478913,38.98,77002.93,38.7,-0.40576,0.00017,22.42607]
[1777444483948,38.98,77002.71,38.7,-0.4058,0.00017,22.42661]
[1777444488983,38.98,76999.49,38.7,-0.40636,0.00017,22.43338]
[1777444494019,38.99,76996.73,38.7,-0.40684,0.00017,22.43911]
[1777444496834,38.99,76997.28,38.7,-0.40675,0.00017,22.438]
[1777444497732,38.99,76992.78,38.7,-0.40752,0.00017,22.44721]
[1777444499879,38.99,76996.55,38.7,-0.40688,0.00017,22.43953]
[1777444502078,38.99,77007.21,38.7,-0.40505,0.00017,22.41745]
[1777444503653,38.99,77009.08,38.7,-0.40473,0.00017,22.41354]
[1777444506106,38.99,77001.24,38.7,-0.40608,0.00017,22.42997]
[1777444510197,38.99,76999.81,38.7,-0.40633,0.00017,22.43299]
[1777444516176,39.0,76997.3,38.7,-0.40676,0.00017,22.43821]
[1777444521770,39.0,76994.73,38.7,-0.40721,0.00017,22.44352]
[1777444523705,39.0,76995.88,38.7,-0.40701,0.00017,22.44117]
[1777444523755,39.0,76995.88,38.7,-0.40701,0.00017,22.44117]
[1777444527426,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527459,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527527,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527551,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527601,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527672,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527725,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444527989,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444528025,39.0,76992.5,38.7,-0.40759,0.00017,22.4481]
[1777444528725,39.0,76981.72,38.7,-0.40945,0.00017,22.46981]
[1777444530274,39.0,76975.32,38.7,-0.41055,0.00017,22.48245]
[1777444533265,39.0,76975.47,38.7,-0.41051,0.00017,22.47817]
[1777444533937,39.0,76975.47,38.7,-0.41051,0.00017,22.47817]
[1777444539338,38.99,76974.84,38.7,-0.41062,0.00017,22.47932]
[1777444544373,38.99,76974.7,38.7,-0.41064,0.00017,22.47954]
[1777444549408,38.99,76974.86,38.7,-0.4106,0.00017,22.47916]
[1777444554443,38.99,76974.64,38.7,-0.41064,0.00017,22.47953]
[1777444557236,38.99,76974.13,38.7,-0.41072,0.00017,22.48051]
[1777444557448,38.99,76974.13,38.7,-0.41072,0.00017,22.48051]
[1777444563505,38.98,76975.04,38.7,-0.41056,0.00017,22.47864]
[1777444564759,38.98,76975.04,38.7,-0.41056,0.00017,22.47864]
[1777444570555,38.98,76976.64,38.7,-0.41028,0.00017,22.47542]
[1777444575590,38.98,76977.2,38.7,-0.41018,0.00017,22.47427]
[1777444579949,38.98,76976.97,38.7,-0.41022,0.00017,22.47469]
[1777444585909,38.97,76976.59,38.7,-0.41028,0.00017,22.47539]
[1777444585911,38.97,76976.59,38.7,-0.41028,0.00017,22.47539]
[1777444585989,38.97,76976.59,38.7,-0.41028,0.00017,22.47539]
[1777444587651,38.97,76978.59,38.7,-0.40993,0.00017,22.47141]
[1777444589339,38.97,76982.95,38.7,-0.40918,0.00017,22.46273]
[1777444590419,38.97,76983.13,38.7,-0.40915,0.00017,22.46237]
[1777444590425,38.97,76983.13,38.7,-0.40915,0.00017,22.46237]
[1777444590858,38.97,76983.13,38.7,-0.40915,0.00017,22.46237]
[1777444590872,38.97,76989.63,38.7,-0.40802,0.00017,22.44928]
[1777444594374,38.97,76991.17,38.7,-0.40775,0.00017,22.44219]
[1777444599758,38.97,76990.07,38.7,-0.40794,0.00017,22.44445]
[1777444603061,38.97,76989.77,38.7,-0.40799,0.00017,22.44507]
[1777444603701,38.97,76989.59,38.7,-0.40802,0.00017,22.44544]
[1777444608821,38.97,76988.59,38.7,-0.40819,0.00017,22.44748]
[1777444609802,38.97,76988.59,38.7,-0.40819,0.00017,22.44748]
[1777444613750,38.98,76989.47,38.7,-0.40804,0.00017,22.44571]
[1777444618892,38.98,76990.36,38.7,-0.40789,0.00017,22.44393]
[1777444622680,38.98,76992.15,38.7,-0.40758,0.00017,22.4403]
[1777444622724,38.98,76992.15,38.7,-0.40758,0.00017,22.4403]
[1777444622779,38.98,76992.15,38.7,-0.40758,0.00017,22.4403]
[1777444622920,38.98,76993.69,38.7,-0.40732,0.00017,22.43717]
[1777444624820,38.98,76993.02,38.7,-0.40743,0.00017,22.43849]
[1777444624935,38.97,76994.12,38.7,-0.40724,0.00017,22.43621]
[1777444629969,38.98,76996.94,38.7,-0.40676,0.00017,22.43047]
[1777444635006,38.98,76997.57,38.7,-0.40665,0.00017,22.42923]
[1777444640039,38.98,76998.29,38.7,-0.40653,0.00017,22.4278]
[1777444645074,38.98,76996.94,38.7,-0.40677,0.00017,22.43064]
[1777444650109,38.98,76997.16,38.7,-0.40674,0.00017,22.43024]
[1777444655144,38.99,76996.83,38.7,-0.40678,0.00017,22.427]
[1777444662192,38.99,76996.28,38.7,-0.40688,0.00017,22.42821]
[1777444667228,38.99,76996.26,38.7,-0.40689,0.00017,22.4283]
[1777444672264,38.99,76996.12,38.7,-0.40692,0.00017,22.42864]
[1777444677299,38.99,76998.94,38.7,-0.40644,0.00017,22.42289]
[1777444682334,39.0,77003.22,38.7,-0.40571,0.00017,22.41409]
[1777444687523,39.0,77003.33,38.7,-0.40569,0.00017,22.41393]
[1777444693426,39.0,77002.66,38.7,-0.40582,0.00017,22.41544]
[1777444698461,39.01,77000.83,38.7,-0.40614,0.00017,22.41931]
[1777444706517,39.01,77000.54,38.7,-0.40619,0.00017,22.42002]
[1777444710534,39.01,77001.37,38.7,-0.40605,0.00017,22.41835]
[1777444716587,39.01,77003.88,38.7,-0.40562,0.00017,22.40927]
[1777444721622,39.02,77004.52,38.7,-0.40551,0.00017,22.40802]
[1777444726657,39.02,77004.53,38.7,-0.40552,0.00017,22.40809]
[1777444731691,39.02,77004.02,38.7,-0.40561,0.00017,22.40924]
[1777444736727,39.03,77004.47,38.7,-0.40554,0.00017,22.40839]
[1777444741762,39.03,77005.43,38.7,-0.40538,0.00017,22.40647]
[1777444746796,39.03,77007.0,38.7,-0.40512,0.00017,22.40329]
[1777444751832,39.04,77006.99,38.7,-0.40513,0.00017,22.4034]
[1777444756223,39.04,77007.66,38.7,-0.40502,0.00017,22.40206]
[1777444756280,39.04,77007.66,38.7,-0.40502,0.00017,22.40206]
[1777444757223,39.04,77007.77,38.7,-0.405,0.00017,22.40187]
[1777444757239,39.04,77009.08,38.7,-0.40478,0.00017,22.39912]
[1777444757938,39.04,77009.08,38.7,-0.40478,0.00017,22.39912]
[1777444758203,39.04,77009.08,38.7,-0.40478,0.00017,22.39912]
[1777444758344,39.04,77015.44,38.7,-0.40369,0.00017,22.38574]
[1777444758706,39.04,77015.44,38.7,-0.40369,0.00017,22.38574]
[1777444761243,39.04,77019.72,38.7,-0.40296,0.00017,22.37663]
[1777444761518,39.04,77021.05,38.7,-0.40273,0.00017,22.37383]
[1777444761917,39.04,77021.05,38.7,-0.40273,0.00017,22.37383]
[1777444763641,39.05,77021.37,38.7,-0.40268,0.00017,22.37317]
[1777444764257,39.05,77021.37,38.7,-0.40268,0.00017,22.37317]
[1777444764879,39.05,77024.71,38.7,-0.40211,0.00017,22.36602]
[1777444765040,39.05,77024.71,38.7,-0.40211,0.00017,22.36602]
[1777444765281,39.05,77024.71,38.7,-0.40211,0.00017,22.36602]
[1777444765330,39.05,77031.98,38.7,-0.40087,0.00017,22.35019]
[1777444765571,39.05,77031.98,38.7,-0.40087,0.00017,22.35019]
[1777444765635,39.05,77031.98,38.7,-0.40087,0.00017,22.35019]
[1777444765648,39.05,77031.98,38.7,-0.40087,0.00017,22.35019]
[1777444765766,39.05,77031.98,38.7,-0.40087,0.00017,22.35019]
[1777444766173,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444766546,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444766556,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444766572,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444766820,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444767020,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444767137,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444767360,39.05,77040.46,38.7,-0.39942,0.00017,22.33142]
[1777444767369,39.05,77030.83,38.7,-0.40107,0.00017,22.35273]
[1777444767416,39.05,77030.83,38.7,-0.40107,0.00017,22.35273]
[1777444767459,39.05,77030.83,38.7,-0.40107,0.00017,22.35273]
[1777444768951,39.05,77019.92,38.7,-0.40294,0.00017,22.37638]
[1777444772364,39.05,77017.16,38.7,-0.40341,0.00017,22.38225]
[1777444777738,39.04,77014.53,38.7,-0.40384,0.00017,22.38376]
[1777444779575,39.04,77012.19,38.7,-0.40423,0.00017,22.38865]
[1777444781743,39.04,77011.76,38.7,-0.4043,0.00017,22.38951]
[1777444781748,39.04,77011.76,38.7,-0.4043,0.00017,22.38951]
[1777444782045,39.04,77011.17,38.7,-0.4044,0.00017,22.39073]
[1777444782628,39.04,77011.17,38.7,-0.4044,0.00017,22.39073]
[1777444782977,39.04,77011.17,38.7,-0.4044,0.00017,22.39073]
[1777444783621,39.04,77010.46,38.7,-0.40452,0.00017,22.3922]
[1777444783659,39.04,77010.46,38.7,-0.40452,0.00017,22.3922]
[1777444788854,39.03,77009.16,38.7,-0.40474,0.00017,22.39483]
[1777444788923,39.03,77009.16,38.7,-0.40474,0.00017,22.39483]
[1777444789349,39.03,77009.16,38.7,-0.40474,0.00017,22.39483]
[1777444789396,39.03,77011.23,38.7,-0.40438,0.00017,22.39042]
[1777444789702,39.03,77011.23,38.7,-0.40438,0.00017,22.39042]
[1777444790052,39.03,77011.23,38.7,-0.40438,0.00017,22.39042]
[1777444790935,39.03,77011.23,38.7,-0.40438,0.00017,22.39042]
[1777444794204,39.03,77012.72,38.7,-0.40412,0.00017,22.38722]
[1777444795378,39.03,77012.76,38.7,-0.40411,0.00017,22.38708]
[1777444795611,39.03,77012.76,38.7,-0.40411,0.00017,22.38706]
[1777444795617,39.03,77012.76,38.7,-0.40411,0.00017,22.38706]
[1777444795755,39.03,77012.76,38.7,-0.40411,0.00017,22.38706]
[1777444795845,39.03,77012.76,38.7,-0.40411,0.00017,22.38706]
[1777444795911,39.03,77012.76,38.7,-0.40411,0.00017,22.38706]
[1777444796092,39.03,77012.76,38.7,-0.40411,0.00017,22.38706]
[1777444796154,39.03,76997.37,38.7,-0.40675,0.00017,22.41914]
[1777444798157,39.03,76983.04,38.7,-0.40922,0.00017,22.44812]
[1777444799426,39.03,76983.04,38.7,-0.40922,0.00017,22.44812]
[1777444799433,39.03,76983.04,38.7,-0.40922,0.00017,22.44812]
[1777444800171,39.03,76982.19,38.7,-0.40936,0.00017,22.44979]
[1777444800533,39.03,76982.19,38.7,-0.40936,0.00017,22.44979]
[1777444803192,39.02,76990.22,38.7,-0.40797,0.00017,22.43359]
[1777444803622,39.02,76990.22,38.7,-0.40797,0.00017,22.43359]
[1777444808509,39.02,76989.3,38.7,-0.40812,0.00017,22.4353]
[1777444810041,39.02,76989.68,38.7,-0.40805,0.00017,22.4345]
[1777444814859,39.01,76987.84,38.7,-0.40836,0.00017,22.43814]
[1777444815991,39.01,76988.04,38.7,-0.40833,0.00017,22.43772]
[1777444816088,39.01,76988.04,38.7,-0.40833,0.00017,22.43772]
[1777444816108,39.01,76988.04,38.7,-0.40833,0.00017,22.43772]
[1777444816190,39.01,76988.04,38.7,-0.40833,0.00017,22.43772]
[1777444816283,39.01,76990.66,38.7,-0.40787,0.00017,22.43242]
[1777444816795,39.01,76990.66,38.7,-0.40787,0.00017,22.43242]
[1777444817290,39.01,76996.41,38.7,-0.40688,0.00017,22.42067]
[1777444818251,39.01,76996.41,38.7,-0.40688,0.00017,22.42067]
[1777444818353,39.01,77006.93,38.7,-0.40507,0.00017,22.39879]
[1777444819084,39.01,77006.93,38.7,-0.40507,0.00017,22.39879]
[1777444819257,39.01,77006.93,38.7,-0.40507,0.00017,22.39879]
[1777444819340,39.01,77006.93,38.7,-0.40507,0.00017,22.39879]
[1777444819380,39.01,77014.19,38.7,-0.40382,0.00017,22.38346]
[1777444819475,39.01,77014.19,38.7,-0.40382,0.00017,22.38346]
[1777444820134,39.01,77014.19,38.7,-0.40382,0.00017,22.38346]
[1777444820217,39.01,77014.19,38.7,-0.40382,0.00017,22.38346]
[1777444820539,39.01,77017.8,38.7,-0.4032,0.00017,22.37576]
[1777444821505,39.01,77017.58,38.7,-0.40324,0.00017,22.37621]
[1777444823477,39.01,77012.92,38.7,-0.40404,0.00017,22.3861]
[1777444829381,39.0,77011.5,38.7,-0.40427,0.00017,22.38895]
[1777444833787,39.0,77014.31,38.7,-0.40376,0.00017,22.37892]
[1777444839452,39.0,77013.08,38.7,-0.40397,0.00017,22.3814]
[1777444844488,38.99,77012.15,38.7,-0.40412,0.00017,22.38326]
[1777444849522,38.99,77015.42,38.7,-0.40355,0.00017,22.37619]
[1777444851430,38.99,77015.42,38.7,-0.40355,0.00017,22.37619]
[1777444851918,38.99,77015.11,38.7,-0.4036,0.00017,22.37684]
[1777444851928,38.99,77015.11,38.7,-0.4036,0.00017,22.37684]
[1777444854382,38.99,77015.33,38.7,-0.40356,0.00017,22.37637]
[1777444854392,38.99,77015.33,38.7,-0.40356,0.00017,22.37637]
[1777444854426,38.99,77015.33,38.7,-0.40356,0.00017,22.37637]
[1777444854433,38.99,77022.55,38.7,-0.40233,0.00017,22.36089]
[1777444859592,38.99,77022.59,38.7,-0.40232,0.00017,22.36086]
[1777444862916,38.99,77022.73,38.7,-0.4023,0.00017,22.36058]
[1777444868656,39.0,77024.35,38.7,-0.40204,0.00017,22.35727]
[1777444875385,39.0,77023.52,38.7,-0.40219,0.00017,22.3592]
[1777444876346,39.0,77023.14,38.7,-0.40226,0.00017,22.36006]
[1777444881747,39.0,77023.96,38.7,-0.40211,0.00017,22.35828]
[1777444886783,39.0,77023.07,38.7,-0.40227,0.00017,22.36022]
[1777444890904,39.0,77021.8,38.7,-0.40249,0.00017,22.36297]
[1777444893232,39.0,77021.9,38.7,-0.40246,0.00017,22.35878]
[1777444898870,39.0,77021.86,38.7,-0.40246,0.00017,22.35889]
[1777444903905,39.0,77022.23,38.7,-0.4024,0.00017,22.3581]
[1777444909521,39.01,77022.5,38.7,-0.40236,0.00017,22.35758]
[1777444909571,39.01,77022.62,38.7,-0.40234,0.00017,22.35735]
[1777444910361,39.01,77022.62,38.7,-0.40234,0.00017,22.35735]
[1777444912968,39.01,77014.17,38.7,-0.40379,0.00017,22.37546]
[1777444916623,39.0,77012.62,38.7,-0.40405,0.00017,22.37869]
[1777444922034,39.0,77016.38,38.7,-0.4034,0.00017,22.37057]
[1777444927070,39.0,77017.93,38.7,-0.40313,0.00017,22.36717]
[1777444927687,39.0,77017.93,38.7,-0.40313,0.00017,22.36717]
[1777444930208,39.0,77019.22,38.7,-0.4029,0.00017,22.36437]
[1777444930247,39.0,77019.22,38.7,-0.4029,0.00017,22.36437]
[1777444936133,39.0,77020.82,38.7,-0.40264,0.00017,22.36111]
[1777444936964,39.0,77020.82,38.7,-0.40264,0.00017,22.36111]
[1777444936981,39.0,77020.82,38.7,-0.40264,0.00017,22.36111]
[1777444938026,39.0,77020.64,38.7,-0.40267,0.00017,22.36152]
[1777444938145,39.0,77020.64,38.7,-0.40267,0.00017,22.36152]
[1777444938211,39.01,77026.36,38.7,-0.40169,0.00017,22.34917]
[1777444940532,39.01,77026.36,38.7,-0.4017,0.00017,22.3492]
[1777444940714,39.01,77027.17,38.7,-0.40156,0.00017,22.34749]
[1777444943573,39.01,77027.34,38.7,-0.40153,0.00017,22.34715]
[1777444953252,39.02,77031.46,38.7,-0.40083,0.00017,22.33438]
[1777444958287,39.02,77030.92,38.7,-0.40093,0.00017,22.33567]
[1777444959693,39.02,77032.06,38.7,-0.40074,0.00017,22.3332]
[1777444959829,39.02,77032.06,38.7,-0.40074,0.00017,22.3332]
[1777444962533,39.02,77033.79,38.7,-0.40044,0.00017,22.32941]
[1777444972386,39.03,77037.34,38.7,-0.39984,0.00017,22.32167]
[1777444977421,39.03,77037.85,38.7,-0.39976,0.00017,22.32058]
[1777444978916,39.03,77037.51,38.7,-0.39982,0.00017,22.32134]
[1777444979005,39.03,77037.51,38.7,-0.39982,0.00017,22.32134]
[1777444979316,39.03,77037.51,38.7,-0.39982,0.00017,22.32134]
[1777444979319,39.03,77037.51,38.7,-0.39982,0.00017,22.32134]
[1777444980442,39.03,77043.89,38.7,-0.39873,0.00017,22.3071]
[1777444981131,39.03,77043.89,38.7,-0.39873,0.00017,22.3071]
[1777444981435,39.03,77043.89,38.7,-0.39873,0.00017,22.3071]
[1777444981760,39.03,77044.57,38.7,-0.39861,0.00017,22.3056]
[1777444984104,39.03,77044.72,38.7,-0.39859,0.00017,22.30527]
[1777444985859,39.03,77045.26,38.7,-0.3985,0.00017,22.30408]
[1777444985893,39.03,77045.26,38.7,-0.3985,0.00017,22.30408]
[1777444985907,39.03,77045.26,38.7,-0.3985,0.00017,22.30408]
[1777444986404,39.03,77045.26,38.7,-0.3985,0.00017,22.30408]
[1777444989944,39.03,77038.89,38.7,-0.39959,0.00017,22.31841]
[1777444989953,39.03,77038.89,38.7,-0.39959,0.00017,22.31841]
[1777444996553,39.03,77038.37,38.7,-0.39968,0.00017,22.31962]
[1777445001589,39.03,77037.64,38.7,-0.39981,0.00017,22.32128]
[1777445002163,39.03,77037.64,38.7,-0.39981,0.00017,22.32128]
[1777445007630,39.04,77040.46,38.7,-0.39933,0.00017,22.31504]
[1777445007775,39.04,77040.46,38.7,-0.39933,0.00017,22.31504]
[1777445009517,39.04,77041.01,38.7,-0.39924,0.00017,22.31382]
[1777445011494,39.04,77042.87,38.7,-0.39892,0.00017,22.30967]
[1777445016618,39.04,77042.04,38.7,-0.39905,0.00017,22.30759]
[1777445020922,39.04,77042.45,38.7,-0.39898,0.00017,22.30671]
[1777445022552,39.04,77041.78,38.7,-0.3991,0.00017,22.30822]
[1777445027770,39.04,77042.35,38.7,-0.399,0.00017,22.30701]
[1777445032806,39.04,77041.88,38.7,-0.39909,0.00017,22.30811]
[1777445036605,39.04,77041.88,38.7,-0.39909,0.00017,22.30813]
[1777445044722,39.05,77041.83,38.7,-0.3991,0.00017,22.30832]
[1777445044793,39.05,77041.83,38.7,-0.3991,0.00017,22.30832]
[1777445044944,39.05,77041.83,38.7,-0.3991,0.00017,22.30832]
[1777445049970,39.05,77045.92,38.7,-0.39841,0.00017,22.29919]
[1777445057981,39.05,77045.8,38.7,-0.39844,0.00017,22.29958]
[1777445058858,39.05,77045.8,38.7,-0.39844,0.00017,22.29958]
[1777445059008,39.05,77045.8,38.7,-0.39844,0.00017,22.29958]
[1777445063863,39.05,77040.3,38.7,-0.39938,0.00017,22.31197]
[1777445065654,39.05,77039.79,38.7,-0.39947,0.00017,22.31311]
[1777445069483,39.05,77039.18,38.7,-0.39957,0.00017,22.31449]
[1777445072081,39.05,77031.15,38.7,-0.40094,0.00017,22.32828]
[1777445074531,39.05,77030.93,38.7,-0.40097,0.00017,22.32877]
[1777445083158,39.06,77027.08,38.7,-0.40164,0.00017,22.33727]
[1777445088194,39.06,77028.05,38.7,-0.40148,0.00017,22.33521]
[1777445092254,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092348,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092387,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092418,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092422,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092504,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092534,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092666,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092722,39.06,77027.6,38.7,-0.40156,0.00017,22.33623]
[1777445092663,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445092794,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445092913,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093037,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093078,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093101,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093119,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093310,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093376,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093425,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093683,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093728,39.06,77027.36,38.7,-0.4016,0.00017,22.33677]
[1777445093702,39.06,76992.26,38.7,-0.40763,0.00017,22.41064]
[1777445094197,39.06,76992.26,38.7,-0.40763,0.00017,22.41064]
[1777445094307,39.06,76992.26,38.7,-0.40763,0.00017,22.41064]
[1777445094369,39.06,76963.15,38.7,-0.41265,0.00017,22.46798]
[1777445094866,39.06,76963.15,38.7,-0.41265,0.00017,22.46798]
[1777445095248,39.06,76963.22,38.7,-0.41264,0.00017,22.46782]
[1777445096690,39.06,76963.02,38.7,-0.41267,0.00017,22.46824]
[1777445098966,39.06,76963.89,38.7,-0.41253,0.00017,22.4666]
[1777445098980,39.06,76963.89,38.7,-0.41253,0.00017,22.4666]
[1777445100340,39.06,76962.94,38.7,-0.41269,0.00017,22.46843]
[1777445100364,39.06,76962.94,38.7,-0.41269,0.00017,22.46843]
[1777445100379,39.06,76962.94,38.7,-0.41269,0.00017,22.46843]
[1777445100613,39.06,76962.94,38.7,-0.41269,0.00017,22.46843]
[1777445101977,39.06,76964.68,38.7,-0.41239,0.00017,22.46514]
[1777445102109,39.06,76964.68,38.7,-0.41239,0.00017,22.46514]
[1777445102115,39.06,76964.68,38.7,-0.41239,0.00017,22.46514]
[1777445102297,39.07,76971.11,38.7,-0.41128,0.00017,22.45276]
[1777445103304,39.07,76978.45,38.7,-0.41002,0.00017,22.43843]
[1777445104914,39.07,76981.92,38.7,-0.40943,0.00017,22.43159]
[1777445105318,39.07,76981.81,38.7,-0.40945,0.00017,22.43185]
[1777445106252,39.07,76981.81,38.7,-0.40945,0.00017,22.43185]
[1777445110599,39.07,76981.51,38.7,-0.40951,0.00017,22.43257]
[1777445116394,39.08,76985.65,38.7,-0.40881,0.00017,22.42456]
[1777445118629,39.08,76985.99,38.7,-0.40876,0.00017,22.42392]
[1777445118655,39.08,76985.99,38.7,-0.40876,0.00017,22.42392]
[1777445118824,39.09,76985.11,38.7,-0.40891,0.00017,22.42575]
[1777445118833,39.09,76985.11,38.7,-0.40891,0.00017,22.42575]
[1777445124451,39.09,76983.01,38.7,-0.40929,0.00017,22.43008]
[1777445129486,39.1,76984.03,38.7,-0.40912,0.00017,22.4282]
[1777445131080,39.1,76984.52,38.7,-0.40904,0.00017,22.42725]
[1777445136543,39.11,76986.34,38.7,-0.40873,0.00017,22.41982]
[1777445141579,39.11,76984.84,38.7,-0.409,0.00017,22.42297]
[1777445141789,39.11,76984.84,38.7,-0.409,0.00017,22.42297]
[1777445147621,39.12,76984.82,38.7,-0.40901,0.00017,22.42318]
[1777445152656,39.12,76985.16,38.7,-0.40896,0.00017,22.42264]
[1777445156397,39.13,76984.43,38.7,-0.4091,0.00017,22.42418]
[1777445156409,39.13,76984.43,38.7,-0.4091,0.00017,22.42418]
[1777445156417,39.13,76984.43,38.7,-0.4091,0.00017,22.42418]
[1777445158591,39.13,76988.79,38.7,-0.40835,0.00017,22.41554]
[1777445160598,39.13,76992.28,38.7,-0.40776,0.00017,22.40857]
[1777445162546,39.14,76992.92,38.7,-0.40765,0.00017,22.40735]
[1777445167761,39.14,76993.68,38.7,-0.40753,0.00017,22.40585]
[1777445172797,39.14,76993.55,38.7,-0.40755,0.00017,22.40612]
[1777445177831,39.14,76994.31,38.7,-0.40742,0.00017,22.40459]
[1777445182866,39.14,76993.75,38.7,-0.40752,0.00017,22.40574]
[1777445187902,39.14,76994.16,38.7,-0.40745,0.00017,22.40492]
[1777445192937,39.14,76993.86,38.7,-0.40749,0.00017,22.40156]
[1777445198978,39.14,76994.34,38.7,-0.4074,0.00017,22.4006]
[1777445202538,39.14,76994.05,38.7,-0.40745,0.00017,22.4012]
[1777445202550,39.14,76994.05,38.7,-0.40745,0.00017,22.4012]
[1777445205392,39.14,76992.05,38.7,-0.4078,0.00017,22.40526]
[1777445211063,39.15,76991.11,38.7,-0.40798,0.00017,22.40741]
[1777445216098,39.16,76990.89,38.7,-0.40803,0.00017,22.40805]
[1777445221133,39.16,76990.82,38.7,-0.40806,0.00017,22.40839]
[1777445226670,39.17,76994.41,38.7,-0.40745,0.00017,22.4013]
[1777445232210,39.17,76994.19,38.7,-0.4075,0.00017,22.40184]
[1777445237245,39.17,76994.17,38.7,-0.4075,0.00017,22.40188]
[1777445242280,39.17,76994.65,38.7,-0.40742,0.00017,22.40091]
[1777445247317,39.17,76995.75,38.7,-0.40723,0.00017,22.39869]
[1777445252351,39.17,76995.63,38.7,-0.40724,0.00017,22.39497]
[1777445257288,39.17,76995.61,38.7,-0.40724,0.00017,22.39502]
[1777445257310,39.17,76995.61,38.7,-0.40724,0.00017,22.39502]
[1777445257414,39.17,76995.61,38.7,-0.40724,0.00017,22.39502]
[1777445257455,39.17,76995.61,38.7,-0.40724,0.00017,22.39502]
[1777445259402,39.18,77002.88,38.7,-0.406,0.00017,22.38019]
[1777445260845,39.18,77002.88,38.7,-0.406,0.00017,22.38019]
[1777445260856,39.18,77002.88,38.7,-0.406,0.00017,22.38019]
[1777445263483,39.18,77005.71,38.7,-0.40553,0.00017,22.37447]
[1777445263876,39.18,77005.71,38.7,-0.40553,0.00017,22.37447]
[1777445263931,39.18,77007.15,38.7,-0.40528,0.00017,22.37152]
[1777445264588,39.18,77007.15,38.7,-0.40528,0.00017,22.37152]
[1777445270479,39.19,77007.05,38.7,-0.40532,0.00017,22.37206]
[1777445275652,39.2,77006.92,38.7,-0.40536,0.00017,22.37251]
[1777445275704,39.2,77006.92,38.7,-0.40536,0.00017,22.37251]
[1777445281555,39.21,77008.26,38.7,-0.40514,0.00017,22.3699]
[1777445287524,39.21,77007.94,38.7,-0.4052,0.00017,22.37061]
[1777445290540,39.21,77008.89,38.7,-0.40504,0.00017,22.3687]
[1777445290585,39.21,77008.89,38.7,-0.40504,0.00017,22.3687]
[1777445290742,39.21,77008.89,38.7,-0.40504,0.00017,22.3687]
[1777445290862,39.21,77008.89,38.7,-0.40504,0.00017,22.3687]
[1777445291178,39.21,77010.42,38.7,-0.40478,0.00017,22.36552]
[1777445296538,39.21,77017.43,38.7,-0.40359,0.00017,22.35086]
[1777445296587,39.21,77017.43,38.7,-0.40359,0.00017,22.35086]
[1777445299318,39.22,77011.85,38.7,-0.40455,0.00017,22.36269]
[1777445299948,39.22,77011.25,38.7,-0.40465,0.00017,22.36397]
[1777445305723,39.22,77006.55,38.7,-0.40546,0.00017,22.37385]
[1777445308447,39.22,77004.77,38.7,-0.40577,0.00017,22.37755]
[1777445312765,39.22,77002.96,38.7,-0.40607,0.00017,22.37734]
[1777445312773,39.22,77002.96,38.7,-0.40607,0.00017,22.37734]
[1777445317808,39.23,77002.36,38.7,-0.40618,0.00017,22.37872]
[1777445322842,39.23,77001.75,38.7,-0.4063,0.00017,22.38012]
[1777445327878,39.24,77003.75,38.7,-0.40597,0.00017,22.3762]
[1777445332477,39.24,77001.12,38.7,-0.40643,0.00017,22.38172]
[1777445337949,39.25,76996.22,38.7,-0.40729,0.00017,22.39199]
[1777445338591,39.25,76996.22,38.7,-0.40729,0.00017,22.39199]
[1777445338596,39.25,76996.22,38.7,-0.40729,0.00017,22.39199]
[1777445338956,39.26,76996.16,38.7,-0.4073,0.00017,22.39216]
[1777445340030,39.26,76996.05,38.7,-0.40732,0.00017,22.39243]
[1777445340650,39.26,76996.05,38.7,-0.40732,0.00017,22.39243]
[1777445340995,39.26,76995.28,38.7,-0.40746,0.00017,22.39403]
[1777445343156,39.26,76994.32,38.7,-0.40763,0.00017,22.39606]
[1777445343991,39.26,76994.07,38.7,-0.40768,0.00017,22.3966]
[1777445347361,39.27,76993.83,38.7,-0.40772,0.00017,22.39716]
[1777445353055,39.28,76993.31,38.7,-0.40783,0.00017,22.39845]
[1777445358089,39.28,76992.58,38.7,-0.40797,0.00017,22.40009]
[1777445363170,39.29,76992.71,38.7,-0.40796,0.00017,22.39999]
[1777445370174,39.3,76992.69,38.7,-0.40798,0.00017,22.40026]
[1777445373980,39.3,76992.49,38.7,-0.408,0.00017,22.39675]
[1777445373998,39.3,76992.49,38.7,-0.408,0.00017,22.39675]
[1777445374041,39.3,76994.64,38.7,-0.40764,0.00017,22.39246]
[1777445377380,39.3,77003.47,38.7,-0.40613,0.00017,22.3746]
[1777445382257,39.31,76995.76,38.7,-0.40747,0.00017,22.39056]
[1777445384229,39.31,76994.66,38.7,-0.40766,0.00017,22.39282]
[1777445390217,39.32,76989.93,38.7,-0.40849,0.00017,22.40249]
[1777445390548,39.32,76987.33,38.7,-0.40894,0.00017,22.40769]
[1777445392937,39.33,76984.63,38.7,-0.4094,0.00017,22.4131]
[1777445397487,39.33,76981.67,38.7,-0.40992,0.00017,22.41903]
[1777445397563,39.33,76981.67,38.7,-0.40992,0.00017,22.41903]
[1777445403404,39.34,76978.63,38.7,-0.41045,0.00017,22.42514]
[1777445406426,39.34,76970.01,38.7,-0.41194,0.00017,22.44182]
[1777445407449,39.34,76970.01,38.7,-0.41194,0.00017,22.44182]
[1777445407464,39.34,76970.01,38.7,-0.41194,0.00017,22.44182]
[1777445416053,39.34,76978.77,38.7,-0.41044,0.00017,22.42506]
[1777445416343,39.34,76977.55,38.7,-0.41065,0.00017,22.42745]
[1777445417606,39.35,76978.14,38.7,-0.41055,0.00017,22.42633]
[1777445417614,39.35,76978.14,38.7,-0.41055,0.00017,22.42633]
[1777445418627,39.35,76976.43,38.7,-0.41085,0.00017,22.42967]
[1777445419978,39.35,76979.42,38.7,-0.41034,0.00017,22.42388]
[1777445420142,39.35,76981.46,38.7,-0.40999,0.00017,22.41994]
[1777445425563,39.35,76975.4,38.7,-0.41104,0.00017,22.43183]
[1777445431604,39.36,76973.98,38.7,-0.41128,0.00017,22.4307]
[1777445432090,39.36,76973.98,38.7,-0.41128,0.00017,22.4307]
[1777445434145,39.36,76974.53,38.7,-0.41119,0.00017,22.42968]
[1777445436154,39.36,76974.32,38.7,-0.41122,0.00017,22.43011]
[1777445441675,39.36,76972.47,38.7,-0.41155,0.00017,22.43377]
[1777445447717,39.37,76971.56,38.7,-0.41171,0.00017,22.4356]
[1777445450556,39.37,76974.26,38.7,-0.41125,0.00017,22.43044]
[1777445455773,39.37,76970.26,38.7,-0.41194,0.00017,22.4382]
[1777445460808,39.37,76970.43,38.7,-0.41192,0.00017,22.43794]
[1777445466850,39.38,76969.86,38.7,-0.41202,0.00017,22.4391]
[1777445472024,39.38,76968.82,38.7,-0.4122,0.00017,22.44112]
[1777445472044,39.38,76968.82,38.7,-0.4122,0.00017,22.44112]
[1777445472058,39.38,76968.82,38.7,-0.4122,0.00017,22.44112]
[1777445472858,39.38,76969.25,38.7,-0.41213,0.00017,22.44032]
[1777445475808,39.38,76966.04,38.7,-0.41268,0.00017,22.44643]
[1777445479842,39.38,76966.5,38.7,-0.41261,0.00017,22.44559]
[1777445484976,39.38,76965.62,38.7,-0.41276,0.00017,22.4473]
[1777445488826,39.38,76964.15,38.7,-0.41302,0.00017,22.45009]
[1777445489583,39.39,76964.89,38.7,-0.41289,0.00017,22.4487]
[1777445489603,39.39,76964.89,38.7,-0.41289,0.00017,22.4487]
[1777445489667,39.39,76964.89,38.7,-0.41289,0.00017,22.4487]
[1777445491938,39.39,76959.47,38.7,-0.41381,0.00017,22.4549]
[1777445494356,39.39,76959.35,38.7,-0.41383,0.00017,22.45515]
[1777445497858,39.39,76961.92,38.7,-0.41339,0.00017,22.45037]
[1777445503103,39.39,76960.21,38.7,-0.41369,0.00017,22.4536]
[1777445504127,39.39,76960.21,38.7,-0.41369,0.00017,22.4536]
[1777445504190,39.39,76960.56,38.7,-0.41363,0.00017,22.45295]
[1777445504440,39.39,76960.56,38.7,-0.41363,0.00017,22.45295]
[1777445504458,39.39,76960.56,38.7,-0.41363,0.00017,22.45295]
[1777445505442,39.39,76957.76,38.7,-0.41411,0.00017,22.45817]
[1777445507823,39.39,76950.64,38.7,-0.41533,0.00017,22.47126]
[1777445509220,39.39,76947.16,38.7,-0.41593,0.00017,22.47757]
[1777445512634,39.39,76942.87,38.7,-0.41666,0.00017,22.48526]
[1777445512640,39.39,76942.87,38.7,-0.41666,0.00017,22.48526]
[1777445512664,39.39,76942.87,38.7,-0.41666,0.00017,22.48526]
[1777445512667,39.39,76942.87,38.7,-0.41666,0.00017,22.48526]
[1777445512685,39.39,76942.83,38.7,-0.41667,0.00017,22.48533]
[1777445514067,39.39,76942.83,38.7,-0.41667,0.00017,22.48533]
[1777445514111,39.39,76942.83,38.7,-0.41667,0.00017,22.48533]
[1777445519214,39.39,76945.86,38.7,-0.41615,0.00017,22.47987]
[1777445522272,39.39,76943.71,38.7,-0.41652,0.00017,22.48374]
[1777445527271,39.39,76937.79,38.7,-0.41754,0.00017,22.49432]
[1777445529698,39.39,76938.11,38.7,-0.41748,0.00017,22.49376]
[1777445529768,39.39,76938.11,38.7,-0.41748,0.00017,22.49376]
[1777445530209,39.39,76938.41,38.7,-0.41743,0.00017,22.49324]
[1777445530309,39.39,76938.41,38.7,-0.41743,0.00017,22.49324]
[1777445533157,39.39,76934.28,38.7,-0.41814,0.00017,22.50055]
[1777445534799,39.39,76931.5,38.7,-0.41862,0.00017,22.50545]
[1777445534843,39.39,76931.5,38.7,-0.41862,0.00017,22.50545]
[1777445534965,39.39,76931.5,38.7,-0.41862,0.00017,22.50545]
[1777445535037,39.39,76931.5,38.7,-0.41862,0.00017,22.50545]
[1777445535282,39.39,76928.5,38.7,-0.41914,0.00017,22.51068]
[1777445536419,39.39,76927.86,38.7,-0.41925,0.00017,22.51178]
[1777445537007,39.39,76927.86,38.7,-0.41925,0.00017,22.51178]
[1777445540754,39.39,76925.38,38.7,-0.41968,0.00017,22.51609]
[1777445544417,39.39,76919.37,38.7,-0.42072,0.00017,22.52638]
[1777445546330,39.39,76920.09,38.7,-0.4206,0.00017,22.52517]
[1777445546544,39.39,76920.09,38.7,-0.4206,0.00017,22.52517]
[1777445546556,39.4,76912.45,38.7,-0.42191,0.00017,22.53801]
[1777445549689,39.4,76911.75,38.7,-0.42203,0.00017,22.53917]
[1777445549707,39.4,76911.75,38.7,-0.42203,0.00017,22.53917]
[1777445551903,39.4,76911.62,38.7,-0.42206,0.00017,22.53939]
[1777445557228,39.4,76912.38,38.7,-0.42191,0.00017,22.53417]
[1777445557237,39.4,76912.38,38.7,-0.42191,0.00017,22.53417]
[1777445562516,39.4,76914.37,38.7,-0.42157,0.00017,22.53086]
[1777445563404,39.4,76914.37,38.7,-0.42157,0.00017,22.53086]
[1777445565012,39.4,76914.88,38.7,-0.42148,0.00017,22.53001]
[1777445567721,39.4,76915.59,38.7,-0.42136,0.00017,22.52883]
[1777445573593,39.4,76915.46,38.7,-0.42139,0.00017,22.52906]
[1777445577883,39.4,76914.81,38.7,-0.4215,0.00017,22.53015]
[1777445578906,39.4,76916.81,38.7,-0.42115,0.00017,22.5268]
[1777445580096,39.4,76918.19,38.7,-0.42092,0.00017,22.52448]
[1777445582657,39.4,76927.9,38.7,-0.41925,0.00017,22.50791]
[1777445587691,39.4,76922.75,38.7,-0.42014,0.00017,22.51682]
[1777445593035,39.4,76922.39,38.7,-0.4202,0.00017,22.51746]
[1777445598769,39.41,76920.26,38.7,-0.42057,0.00017,22.52113]
[1777445603959,39.41,76919.84,38.7,-0.42065,0.00017,22.52186]
[1777445604057,39.41,76919.84,38.7,-0.42065,0.00017,22.52186]
[1777445608288,39.41,76917.56,38.7,-0.42104,0.00017,22.52573]
[1777445608557,39.41,76917.56,38.7,-0.42104,0.00017,22.52573]
[1777445608883,39.41,76917.56,38.7,-0.42104,0.00017,22.52573]
[1777445608949,39.41,76917.56,38.7,-0.42104,0.00017,22.52573]
[1777445614000,39.41,76914.6,38.7,-0.42154,0.00017,22.52676]
[1777445614758,39.41,76914.57,38.7,-0.42155,0.00017,22.52681]
[1777445615001,39.41,76914.57,38.7,-0.42155,0.00017,22.52681]
[1777445615020,39.41,76914.57,38.7,-0.42155,0.00017,22.52681]
[1777445615107,39.41,76914.57,38.7,-0.42155,0.00017,22.52681]
[1777445615224,39.41,76914.57,38.7,-0.42155,0.00017,22.52681]
[1777445615240,39.41,76906.95,38.7,-0.42286,0.00017,22.53943]
[1777445615937,39.41,76901.06,38.7,-0.42388,0.00017,22.54905]
[1777445616802,39.41,76901.06,38.7,-0.42388,0.00017,22.54905]
[1777445617602,39.41,76901.14,38.7,-0.42387,0.00017,22.54895]
[1777445617751,39.41,76901.14,38.7,-0.42387,0.00017,22.54895]
[1777445617753,39.41,76901.14,38.7,-0.42387,0.00017,22.54895]
[1777445617859,39.41,76901.14,38.7,-0.42387,0.00017,22.54895]
[1777445618217,39.41,76901.14,38.7,-0.42387,0.00017,22.54895]
[1777445627981,39.43,76903.43,38.7,-0.4235,0.00017,22.54549]
[1777445634022,39.43,76903.66,38.7,-0.42347,0.00017,22.54526]
[1777445640065,39.44,76903.57,38.7,-0.4235,0.00017,22.54555]
[1777445642460,39.44,76905.74,38.7,-0.42313,0.00017,22.54206]
[1777445642630,39.44,76905.74,38.7,-0.42313,0.00017,22.54206]
[1777445642646,39.44,76905.74,38.7,-0.42313,0.00017,22.54206]
[1777445642857,39.44,76905.74,38.7,-0.42313,0.00017,22.54206]
[1777445643001,39.44,76905.74,38.7,-0.42313,0.00017,22.54206]
[1777445643133,39.44,76905.74,38.7,-0.42313,0.00017,22.54206]
[1777445643135,39.44,76908.81,38.7,-0.4226,0.00017,22.53706]
[1777445645393,39.44,76911.0,38.7,-0.42222,0.00017,22.53344]
[1777445649497,39.44,76915.14,38.7,-0.42151,0.00017,22.52655]
[1777445649500,39.44,76915.14,38.7,-0.42151,0.00017,22.52655]
[1777445653978,39.44,76919.09,38.7,-0.42083,0.00017,22.51992]
[1777445657986,39.45,76919.21,38.7,-0.42081,0.00017,22.51974]
[1777445663227,39.45,76920.19,38.7,-0.42064,0.00017,22.5181]
[1777445668262,39.45,76921.8,38.7,-0.42037,0.00017,22.5154]
[1777445673298,39.45,76921.18,38.7,-0.42047,0.00017,22.51253]
[1777445673335,39.45,76921.18,38.7,-0.42047,0.00017,22.51253]
[1777445679340,39.45,76921.56,38.7,-0.4204,0.00017,22.51192]
[1777445684879,39.45,76921.56,38.7,-0.4204,0.00017,22.51192]
[1777445684880,39.45,76921.56,38.7,-0.4204,0.00017,22.51192]
[1777445685951,39.45,76921.89,38.7,-0.42035,0.00017,22.51138]
[1777445686598,39.45,76922.28,38.7,-0.42028,0.00017,22.51072]
[1777445686686,39.45,76929.26,38.7,-0.41908,0.00017,22.49876]
[1777445688756,39.45,76936.1,38.7,-0.41791,0.00017,22.48684]
[1777445690242,39.45,76936.1,38.7,-0.41791,0.00017,22.48684]
[1777445690308,39.45,76936.1,38.7,-0.41791,0.00017,22.48684]
[1777445695451,39.46,76929.93,38.7,-0.41898,0.00017,22.49771]
[1777445700597,39.46,76929.98,38.7,-0.41897,0.00017,22.49767]
[1777445706530,39.47,76934.97,38.7,-0.41812,0.00017,22.48907]
[1777445709032,39.47,76934.64,38.7,-0.41818,0.00017,22.48967]
[1777445714586,39.47,76933.99,38.7,-0.4183,0.00017,22.49091]
[1777445719621,39.47,76933.87,38.7,-0.41833,0.00017,22.49119]
[1777445724381,39.48,76933.68,38.7,-0.41836,0.00017,22.49157]
[1777445732712,39.48,76932.25,38.7,-0.41861,0.00017,22.49024]
[1777445737747,39.49,76927.66,38.7,-0.4194,0.00017,22.49823]
[1777445739955,39.49,76928.22,38.7,-0.41931,0.00017,22.49728]
[1777445743789,39.49,76919.87,38.7,-0.42075,0.00017,22.51155]
[1777445749167,39.49,76918.05,38.7,-0.42106,0.00017,22.51463]
[1777445749193,39.49,76918.05,38.7,-0.42106,0.00017,22.51463]
[1777445753683,39.49,76917.55,38.7,-0.42115,0.00017,22.51548]
[1777445753786,39.49,76917.55,38.7,-0.42115,0.00017,22.51548]
[1777445756880,39.49,76923.76,38.7,-0.42008,0.00017,22.50498]
[1777445762138,39.49,76923.3,38.7,-0.42016,0.00017,22.50579]
[1777445765174,39.49,76926.24,38.7,-0.41966,0.00017,22.50079]
[1777445767182,39.49,76927.6,38.7,-0.41942,0.00017,22.49846]
[1777445772992,39.49,76929.68,38.7,-0.41906,0.00017,22.49481]
[1777445778028,39.49,76928.96,38.7,-0.41918,0.00017,22.496]
[1777445779495,39.49,76929.16,38.7,-0.41915,0.00017,22.49564]
[1777445780452,39.49,76927.01,38.7,-0.41951,0.00017,22.49934]
[1777445785831,39.48,76926.49,38.7,-0.4196,0.00017,22.50019]
[1777445788097,39.48,76919.3,38.7,-0.42083,0.00017,22.51239]
[1777445790982,39.48,76917.42,38.7,-0.42116,0.00017,22.51552]
[1777445794882,39.48,76921.84,38.7,-0.42038,0.00017,22.50405]
[1777445800182,39.47,76923.28,38.7,-0.42012,0.00017,22.50153]
[1777445805216,39.47,76925.93,38.7,-0.41966,0.00017,22.49695]
[1777445810252,39.47,76927.16,38.7,-0.41945,0.00017,22.4948]
[1777445815287,39.47,76926.51,38.7,-0.41956,0.00017,22.49588]
[1777445816305,39.47,76926.51,38.7,-0.41956,0.00017,22.49588]
[1777445817896,39.47,76926.65,38.7,-0.41953,0.00017,22.49562]
[1777445823345,39.46,76923.97,38.7,-0.41999,0.00017,22.50015]
[1777445828380,39.46,76926.04,38.7,-0.41963,0.00017,22.49656]
[1777445833415,39.46,76928.37,38.7,-0.41922,0.00017,22.49251]
[1777445838453,39.46,76928.22,38.7,-0.41925,0.00017,22.49273]
[1777445843488,39.46,76928.86,38.7,-0.41913,0.00017,22.4916]
[1777445848523,39.45,76930.58,38.7,-0.41884,0.00017,22.48859]
[1777445853558,39.45,76930.33,38.7,-0.41886,0.00017,22.48504]
[1777445858592,39.45,76929.9,38.7,-0.41894,0.00017,22.48576]
[1777445864016,39.45,76929.29,38.7,-0.41904,0.00017,22.4868]
[1777445869774,39.45,76928.67,38.7,-0.41914,0.00017,22.48784]
[1777445870546,39.45,76927.78,38.7,-0.4193,0.00017,22.48937]
[1777445870561,39.45,76927.78,38.7,-0.4193,0.00017,22.48937]
[1777445870573,39.45,76927.78,38.7,-0.4193,0.00017,22.48937]
[1777445870727,39.45,76927.78,38.7,-0.4193,0.00017,22.48937]
[1777445871515,39.45,76927.78,38.7,-0.4193,0.00017,22.48937]
[1777445870852,39.45,76919.8,38.7,-0.42067,0.00017,22.503]
[1777445871996,39.45,76919.8,38.7,-0.42067,0.00017,22.503]
[1777445872019,39.45,76919.8,38.7,-0.42067,0.00017,22.503]
[1777445872284,39.45,76919.8,38.7,-0.42067,0.00017,22.503]
[1777445872382,39.45,76913.52,38.7,-0.42175,0.00017,22.51353]
[1777445874022,39.45,76913.52,38.7,-0.42175,0.00017,22.51354]
[1777445874123,39.45,76906.55,38.7,-0.42295,0.00017,22.52504]
[1777445879740,39.45,76907.39,38.7,-0.42281,0.00017,22.52364]
[1777445884185,39.45,76904.3,38.7,-0.42334,0.00017,22.52867]
[1777445884203,39.45,76904.3,38.7,-0.42334,0.00017,22.52867]
[1777445889810,39.45,76906.97,38.7,-0.42289,0.00017,22.5244]
[1777445894845,39.46,76904.35,38.7,-0.42335,0.00017,22.52876]
[1777445897040,39.46,76903.87,38.7,-0.42343,0.00017,22.52956]
[1777445897054,39.46,76903.87,38.7,-0.42343,0.00017,22.52956]
[1777445897087,39.46,76903.87,38.7,-0.42343,0.00017,22.52956]
[1777445897142,39.46,76903.87,38.7,-0.42343,0.00017,22.52956]
[1777445897191,39.46,76903.87,38.7,-0.42343,0.00017,22.52956]
[1777445897298,39.46,76903.87,38.7,-0.42343,0.00017,22.52956]
[1777445897374,39.46,76903.69,38.7,-0.42346,0.00017,22.52986]
[1777445898081,39.46,76903.69,38.7,-0.42346,0.00017,22.52986]
[1777445898092,39.46,76903.69,38.7,-0.42346,0.00017,22.52986]
[1777445898127,39.46,76893.98,38.7,-0.42514,0.00017,22.54544]
[1777445898973,39.46,76893.98,38.7,-0.42514,0.00017,22.54544]
[1777445899289,39.46,76893.98,38.7,-0.42514,0.00017,22.54544]
[1777445900846,39.46,76890.99,38.7,-0.42566,0.00017,22.55019]
[1777445900985,39.46,76890.99,38.7,-0.42566,0.00017,22.55019]
[1777445901176,39.46,76890.99,38.7,-0.42566,0.00017,22.55019]
[1777445902780,39.46,76890.6,38.7,-0.42573,0.00017,22.55083]
[1777445907936,39.47,76894.68,38.7,-0.42503,0.00017,22.54449]
[1777445908926,39.47,76894.68,38.7,-0.42503,0.00017,22.54449]
[1777445914985,39.48,76899.74,38.7,-0.42416,0.00017,22.5326]
[1777445920021,39.48,76899.33,38.7,-0.42424,0.00017,22.53336]
[1777445925055,39.49,76899.37,38.7,-0.42424,0.00017,22.53339]
[1777445930899,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445930920,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445930942,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931008,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931009,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931009,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931050,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931105,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931202,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931359,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931429,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931488,39.49,76895.69,38.7,-0.42488,0.00017,22.53933]
[1777445931588,39.49,76905.84,38.7,-0.42314,0.00017,22.52305]
[1777445931860,39.49,76905.84,38.7,-0.42314,0.00017,22.52305]
[1777445932024,39.49,76905.84,38.7,-0.42314,0.00017,22.52305]
[1777445932426,39.49,76927.47,38.7,-0.41941,0.00017,22.48682]
[1777445932629,39.49,76927.47,38.7,-0.41941,0.00017,22.48682]
[1777445932917,39.49,76927.47,38.7,-0.41941,0.00017,22.48682]
[1777445933323,39.49,76927.47,38.7,-0.41941,0.00017,22.48682]
[1777445933351,39.49,76927.47,38.7,-0.41941,0.00017,22.48682]
[1777445933399,39.49,76932.78,38.7,-0.4185,0.00017,22.47758]
[1777445934118,39.49,76932.78,38.7,-0.41849,0.00017,22.47756]
[1777445934886,39.49,76932.78,38.7,-0.41849,0.00017,22.47756]
[1777445936207,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936262,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936270,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936282,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936286,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936289,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936437,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936531,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936592,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936601,39.49,76932.59,38.7,-0.41853,0.00017,22.47787]
[1777445936653,39.49,76931.83,38.7,-0.41865,0.00017,22.47917]
[1777445936679,39.49,76931.83,38.7,-0.41865,0.00017,22.47917]
[1777445937446,39.49,76931.83,38.7,-0.41865,0.00017,22.47917]
[1777445937451,39.49,76931.83,38.7,-0.41865,0.00017,22.47917]
[1777445937541,39.49,76942.56,38.7,-0.41681,0.00017,22.46025]
[1777445938230,39.49,76952.25,38.7,-0.41514,0.00017,22.44274]
[1777445940159,39.48,76952.46,38.7,-0.41511,0.00017,22.44233]
[1777445940981,39.48,76952.46,38.7,-0.41511,0.00017,22.44233]
[1777445941090,39.48,76952.46,38.7,-0.41511,0.00017,22.44233]
[1777445942596,39.48,76956.81,38.7,-0.41436,0.00017,22.43434]
[1777445942781,39.48,76956.64,38.7,-0.41439,0.00017,22.43466]
[1777445942786,39.48,76956.64,38.7,-0.41439,0.00017,22.43466]
[1777445945860,39.48,76951.82,38.7,-0.41521,0.00017,22.44348]
[1777445945931,39.48,76951.82,38.7,-0.41521,0.00017,22.44348]
[1777445947536,39.48,76950.4,38.7,-0.41546,0.00017,22.44606]
[1777445947869,39.48,76945.23,38.7,-0.41634,0.00017,22.45539]
[1777445948353,39.48,76945.23,38.7,-0.41634,0.00017,22.45539]
[1777445948431,39.48,76936.49,38.7,-0.41784,0.00017,22.47091]
[1777445954259,39.47,76934.62,38.7,-0.41815,0.00017,22.47403]
[1777445954717,39.47,76934.62,38.7,-0.41815,0.00017,22.47403]
[1777445958508,39.47,76936.25,38.7,-0.41786,0.00017,22.47105]
[1777445958720,39.46,76935.88,38.7,-0.41792,0.00017,22.47162]
[1777445960516,39.46,76935.88,38.7,-0.41792,0.00017,22.47162]
[1777445963055,39.46,76937.24,38.7,-0.41768,0.00017,22.46911]
[1777445966343,39.45,76944.46,38.7,-0.41642,0.00017,22.45609]
[1777445968406,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968428,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968443,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968542,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968547,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968557,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968557,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968578,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968660,39.45,76945.95,38.7,-0.41616,0.00017,22.45336]
[1777445968867,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969111,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969174,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969200,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969227,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969251,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969364,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969395,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969425,39.45,76946.37,38.7,-0.41608,0.00017,22.45255]
[1777445969599,39.44,76967.91,38.7,-0.41238,0.00017,22.41267]
[1777445969719,39.44,76967.91,38.7,-0.41238,0.00017,22.41267]
[1777445969816,39.44,76967.91,38.7,-0.41238,0.00017,22.41267]
[1777445970466,39.44,76967.91,38.7,-0.41238,0.00017,22.41267]
[1777445970544,39.45,76984.82,38.7,-0.40949,0.00017,22.38007]
[1777445970722,39.45,76984.82,38.7,-0.40949,0.00017,22.38007]
[1777445971384,39.45,76984.82,38.7,-0.40948,0.00017,22.37611]
[1777445971877,39.45,76984.82,38.7,-0.40948,0.00017,22.37611]
[1777445971987,39.45,76984.82,38.7,-0.40948,0.00017,22.37611]
[1777445972053,39.45,76984.82,38.7,-0.40948,0.00017,22.37611]
[1777445973093,39.45,76984.25,38.7,-0.40958,0.00017,22.37725]
[1777445973276,39.45,76984.25,38.7,-0.40958,0.00017,22.37725]
[1777445973348,39.45,76984.25,38.7,-0.40958,0.00017,22.37725]
[1777445973778,39.45,76983.47,38.7,-0.40971,0.00017,22.37881]
[1777445973799,39.45,76983.47,38.7,-0.40971,0.00017,22.37881]
[1777445975554,39.45,76983.21,38.7,-0.40976,0.00017,22.37934]
[1777445975588,39.45,76983.21,38.7,-0.40976,0.00017,22.37934]
[1777445975591,39.45,76983.21,38.7,-0.40976,0.00017,22.37934]
[1777445981454,39.46,76984.01,38.7,-0.40963,0.00017,22.37793]
[1777445982290,39.46,76984.01,38.7,-0.40963,0.00017,22.37793]
[1777445987039,39.46,76982.75,38.7,-0.40986,0.00017,22.38052]
[1777445987041,39.46,76982.75,38.7,-0.40986,0.00017,22.38052]
[1777445990871,39.46,76983.0,38.7,-0.40982,0.00017,22.38013]
[1777445990937,39.46,76983.0,38.7,-0.40982,0.00017,22.38013]
[1777445990944,39.46,76983.0,38.7,-0.40982,0.00017,22.38013]
[1777445991780,39.46,76981.84,38.7,-0.41002,0.00017,22.38241]
[1777445992531,39.47,76974.11,38.7,-0.41135,0.00017,22.39739]
[1777445993328,39.47,76974.11,38.7,-0.41135,0.00017,22.39739]
[1777445993333,39.47,76974.11,38.7,-0.41135,0.00017,22.39739]
[1777445997268,39.47,76969.63,38.7,-0.41212,0.00017,22.40598]
[1777445999431,39.47,76974.53,38.7,-0.41128,0.00017,22.39665]
[1777446000195,39.47,76976.25,38.7,-0.41099,0.00017,22.39335]
[1777446000199,39.47,76976.25,38.7,-0.41099,0.00017,22.39335]
[1777446000202,39.47,76976.25,38.7,-0.41099,0.00017,22.39335]
[1777446000286,39.47,76976.25,38.7,-0.41099,0.00017,22.39335]
[1777446000404,39.47,76976.25,38.7,-0.41099,0.00017,22.39335]
[1777446000620,39.47,76980.08,38.7,-0.41033,0.00017,22.38596]
[1777446000984,39.47,76980.08,38.7,-0.41033,0.00017,22.38596]
[1777446001048,39.47,76980.08,38.7,-0.41033,0.00017,22.38596]
[1777446001632,39.47,76986.93,38.7,-0.40916,0.00017,22.37257]
[1777446002155,39.47,76986.93,38.7,-0.40916,0.00017,22.37257]
[1777446002692,39.47,76984.45,38.7,-0.40959,0.00017,22.37746]
[1777446002712,39.47,76984.45,38.7,-0.40959,0.00017,22.37746]
[1777446004814,39.47,76990.19,38.7,-0.40861,0.00017,22.36617]
[1777446007471,39.47,76995.8,38.7,-0.40765,0.00017,22.35501]
[1777446010323,39.48,76995.9,38.7,-0.40764,0.00017,22.35489]
[1777446010938,39.48,76996.53,38.7,-0.40754,0.00017,22.35365]
[1777446010981,39.48,76997.44,38.7,-0.40738,0.00017,22.35184]
[1777446013545,39.48,76997.02,38.7,-0.40746,0.00017,22.35273]
[1777446017131,39.48,76993.47,38.7,-0.40807,0.00017,22.35995]
[1777446017210,39.49,76993.06,38.7,-0.40815,0.00017,22.36084]
[1777446019933,39.49,76997.43,38.7,-0.4074,0.00017,22.35212]
[1777446025797,39.48,77003.42,38.7,-0.40637,0.00017,22.33988]
[1777446027779,39.48,77003.08,38.7,-0.40643,0.00017,22.34053]
[1777446027842,39.48,77003.08,38.7,-0.40643,0.00017,22.34053]
[1777446028345,39.48,77003.08,38.7,-0.40643,0.00017,22.34053]
[1777446030249,39.48,77003.61,38.7,-0.40634,0.00017,22.33945]
[1777446030338,39.48,77003.61,38.7,-0.40634,0.00017,22.33945]
[1777446030415,39.48,76997.86,38.7,-0.40732,0.00017,22.35113]
[1777446031526,39.48,76997.86,38.7,-0.40732,0.00017,22.35113]
[1777446034066,39.49,76993.59,38.7,-0.40804,0.00017,22.35582]
[1777446034364,39.49,76993.59,38.7,-0.40804,0.00017,22.35582]
[1777446034394,39.49,76987.96,38.7,-0.40901,0.00017,22.36703]
[1777446034792,39.49,76987.96,38.7,-0.40901,0.00017,22.36703]
[1777446034997,39.49,76987.96,38.7,-0.40901,0.00017,22.36703]
[1777446035029,39.49,76980.75,38.7,-0.41024,0.00017,22.38118]
[1777446036794,39.49,76980.54,38.7,-0.41028,0.00017,22.38162]
[1777446041910,39.49,76976.11,38.7,-0.41105,0.00017,22.39028]
[1777446043944,39.49,76975.74,38.7,-0.41111,0.00017,22.39101]
[1777446048960,39.5,76973.71,38.7,-0.41147,0.00017,22.39498]
[1777446050774,39.5,76974.3,38.7,-0.41137,0.00017,22.39387]
[1777446051726,39.5,76973.69,38.7,-0.41147,0.00017,22.39505]
[1777446057330,39.5,76973.44,38.7,-0.41152,0.00017,22.39558]
[1777446063065,39.5,76972.56,38.7,-0.41168,0.00017,22.39735]
[1777446064363,39.5,76972.56,38.7,-0.41168,0.00017,22.39735]
[1777446064380,39.5,76972.56,38.7,-0.41168,0.00017,22.39735]
[1777446070115,39.51,76972.95,38.7,-0.41161,0.00017,22.39668]
[1777446075150,39.51,76973.44,38.7,-0.41154,0.00017,22.3958]
[1777446080185,39.51,76971.89,38.7,-0.4118,0.00017,22.39881]
[1777446088241,39.52,76973.52,38.7,-0.41153,0.00017,22.3958]
[1777446093277,39.52,76974.98,38.7,-0.41127,0.00017,22.38908]
[1777446094371,39.52,76974.98,38.7,-0.41127,0.00017,22.38908]
[1777446100327,39.52,76978.55,38.7,-0.41067,0.00017,22.38232]
[1777446103549,39.52,76981.39,38.7,-0.41019,0.00017,22.37686]
[1777446104630,39.52,76980.54,38.7,-0.41034,0.00017,22.37852]
[1777446110397,39.53,76982.83,38.7,-0.40996,0.00017,22.37421]
[1777446114498,39.53,76982.44,38.7,-0.41003,0.00017,22.37503]
[1777446120466,39.54,76973.63,38.7,-0.41154,0.00017,22.39212]
[1777446125502,39.54,76974.72,38.7,-0.41136,0.00017,22.39009]
[1777446127763,39.54,76974.34,38.7,-0.41142,0.00017,22.39083]
[1777446127831,39.54,76975.45,38.7,-0.41124,0.00017,22.38872]
[1777446133557,39.54,76972.26,38.7,-0.41179,0.00017,22.39488]
[1777446138592,39.54,76973.77,38.7,-0.41153,0.00017,22.39205]
[1777446143627,39.55,76972.83,38.7,-0.4117,0.00017,22.39389]
[1777446148663,39.55,76973.3,38.7,-0.41162,0.00017,22.39304]
[1777446153698,39.55,76973.38,38.7,-0.4116,0.00017,22.38897]
[1777446158734,39.55,76974.01,38.7,-0.41149,0.00017,22.38782]
[1777446163774,39.56,76974.69,38.7,-0.41138,0.00017,22.38657]
[1777446168804,39.56,76974.94,38.7,-0.41134,0.00017,22.38615]
[1777446173839,39.56,76977.21,38.7,-0.41096,0.00017,22.38187]
[1777446178875,39.56,76977.45,38.7,-0.41093,0.00017,22.38148]
[1777446180477,39.56,76977.45,38.7,-0.41093,0.00017,22.38148]
[1777446183810,39.57,76983.8,38.7,-0.40984,0.00017,22.36923]
[1777446184914,39.57,76987.02,38.7,-0.4093,0.00017,22.36297]
[1777446185450,39.57,76987.02,38.7,-0.4093,0.00017,22.36297]
[1777446185510,39.57,76987.02,38.7,-0.4093,0.00017,22.36297]
[1777446185610,39.57,76992.44,38.7,-0.40837,0.00017,22.35225]
[1777446190960,39.56,76992.23,38.7,-0.4084,0.00017,22.35251]
[1777446195995,39.56,76989.65,38.7,-0.40885,0.00017,22.35775]
[1777446201032,39.57,76989.68,38.7,-0.40885,0.00017,22.35783]
[1777446203717,39.57,76989.78,38.7,-0.40884,0.00017,22.35765]
[1777446204146,39.57,76991.47,38.7,-0.40855,0.00017,22.35434]
[1777446210095,39.57,76992.95,38.7,-0.40829,0.00017,22.35128]
[1777446215130,39.56,76991.85,38.7,-0.40846,0.00017,22.34942]
[1777446217975,39.56,76991.79,38.7,-0.40846,0.00017,22.34947]
[1777446218211,39.56,76991.79,38.7,-0.40846,0.00017,22.34947]
[1777446225200,39.55,76992.19,38.7,-0.40837,0.00017,22.34838]
[1777446230235,39.54,76992.18,38.7,-0.40836,0.00017,22.34822]
[1777446231315,39.54,76992.18,38.7,-0.40836,0.00017,22.34822]
[1777446238291,39.55,76993.21,38.7,-0.4082,0.00017,22.34635]
[1777446243326,39.56,76993.03,38.7,-0.40824,0.00017,22.34686]
[1777446248361,39.56,76991.57,38.7,-0.40849,0.00017,22.34978]
[1777446253396,39.55,76989.96,38.7,-0.40875,0.00017,22.35279]
[1777446258431,39.55,76991.86,38.7,-0.40843,0.00017,22.34904]
[1777446262837,39.55,76993.39,38.7,-0.40817,0.00017,22.3461]
[1777446262872,39.55,76993.39,38.7,-0.40817,0.00017,22.3461]
[1777446263876,39.56,76993.46,38.7,-0.40817,0.00017,22.34599]
[1777446264402,39.56,76993.46,38.7,-0.40817,0.00017,22.34602]
[1777446264435,39.56,76993.46,38.7,-0.40817,0.00017,22.34602]
[1777446264547,39.56,76993.46,38.7,-0.40817,0.00017,22.34602]
[1777446264616,39.56,76993.46,38.7,-0.40817,0.00017,22.34602]
[1777446264826,39.56,76993.46,38.7,-0.40817,0.00017,22.34602]
[1777446264999,39.56,76997.73,38.7,-0.40744,0.00017,22.33752]
[1777446265293,39.56,76997.73,38.7,-0.40744,0.00017,22.33752]
[1777446265451,39.56,76997.73,38.7,-0.40744,0.00017,22.33752]
[1777446265862,39.56,76997.73,38.7,-0.40744,0.00017,22.33752]
[1777446265886,39.56,76997.73,38.7,-0.40744,0.00017,22.33752]
[1777446265551,39.56,76982.6,38.7,-0.41003,0.00017,22.36745]
[1777446266533,39.56,76982.6,38.7,-0.41003,0.00017,22.36745]
[1777446266711,39.56,76982.6,38.7,-0.41003,0.00017,22.36745]
[1777446266794,39.56,76969.68,38.7,-0.41224,0.00017,22.39226]
[1777446267373,39.56,76969.68,38.7,-0.41224,0.00017,22.39226]
[1777446268313,39.56,76969.68,38.7,-0.41224,0.00017,22.39228]
[1777446268371,39.56,76969.68,38.7,-0.41224,0.00017,22.39228]
[1777446268686,39.56,76969.68,38.7,-0.41224,0.00017,22.39228]
[1777446269079,39.56,76974.39,38.7,-0.41143,0.00017,22.38333]
[1777446269731,39.56,76974.39,38.7,-0.41143,0.00017,22.38333]
[1777446270966,39.56,76977.83,38.7,-0.41085,0.00017,22.37676]
[1777446270983,39.56,76977.83,38.7,-0.41085,0.00017,22.37676]
[1777446270987,39.56,76977.83,38.7,-0.41085,0.00017,22.37676]
[1777446271771,39.56,76977.83,38.7,-0.41085,0.00017,22.37676]
[1777446277495,39.57,76984.02,38.7,-0.40978,0.00017,22.36089]
[1777446280990,39.57,76985.02,38.7,-0.40962,0.00017,22.35902]
[1777446284266,39.57,76989.3,38.7,-0.40889,0.00017,22.35064]
[1777446284312,39.57,76989.3,38.7,-0.40889,0.00017,22.35064]
[1777446284757,39.57,76989.3,38.7,-0.40889,0.00017,22.35064]
[1777446286784,39.57,76992.27,38.7,-0.40839,0.00017,22.34482]
[1777446292690,39.58,76994.84,38.7,-0.40797,0.00017,22.33993]
[1777446297725,39.59,76996.3,38.7,-0.40773,0.00017,22.33718]
[1777446302760,39.59,76995.93,38.7,-0.40781,0.00017,22.33808]
[1777446303936,39.59,76995.93,38.7,-0.40781,0.00017,22.33808]
[1777446304286,39.59,76996.65,38.7,-0.40769,0.00017,22.33667]
[1777446311823,39.6,76998.74,38.7,-0.40735,0.00017,22.33276]
[1777446316858,39.61,76998.25,38.7,-0.40745,0.00017,22.33392]
[1777446321893,39.62,76998.39,38.7,-0.40743,0.00017,22.33381]
[1777446326928,39.62,76998.47,38.7,-0.40743,0.00017,22.33381]
[1777446331964,39.63,76997.79,38.7,-0.40755,0.00017,22.33135]
[1777446336999,39.64,76997.12,38.7,-0.40768,0.00017,22.33288]
[1777446337521,39.64,76997.12,38.7,-0.40768,0.00017,22.33288]
[1777446343041,39.64,76996.48,38.7,-0.4078,0.00017,22.33435]
[1777446348077,39.65,76996.56,38.7,-0.4078,0.00017,22.33434]
[1777446353111,39.66,76997.33,38.7,-0.40768,0.00017,22.33295]
[1777446358146,39.66,76996.43,38.7,-0.40784,0.00017,22.33483]
[1777446360088,39.66,76994.45,38.7,-0.40817,0.00017,22.33872]
[1777446360687,39.66,76994.45,38.7,-0.40817,0.00017,22.33872]
[1777446366207,39.66,76992.74,38.7,-0.40847,0.00017,22.34228]
[1777446371242,39.67,76993.46,38.7,-0.40836,0.00017,22.34098]
[1777446376277,39.67,76993.79,38.7,-0.40831,0.00017,22.34046]
[1777446381312,39.68,76993.77,38.7,-0.40833,0.00017,22.34063]
[1777446386348,39.68,76993.67,38.7,-0.40835,0.00017,22.34095]
[1777446391382,39.69,76993.88,38.7,-0.40831,0.00017,22.33668]
[1777446393397,39.68,76986.79,38.7,-0.40951,0.00017,22.35053]
[1777446398732,39.68,76984.38,38.7,-0.40992,0.00017,22.35511]
[1777446400558,39.68,76982.14,38.7,-0.4103,0.00017,22.35947]
[1777446406488,39.68,76978.1,38.7,-0.411,0.00017,22.36732]
[1777446407672,39.68,76978.1,38.7,-0.411,0.00017,22.36732]
[1777446415550,39.69,76978.49,38.7,-0.41094,0.00017,22.36666]
[1777446421593,39.69,76979.06,38.7,-0.41084,0.00017,22.36562]
[1777446426630,39.69,76982.83,38.7,-0.41021,0.00017,22.35842]
[1777446427535,39.69,76982.83,38.7,-0.41021,0.00017,22.35842]
[1777446432671,39.7,76983.95,38.7,-0.41002,0.00017,22.35634]
[1777446437707,39.7,76983.53,38.7,-0.4101,0.00017,22.35723]
[1777446442742,39.7,76984.92,38.7,-0.40987,0.00017,22.35461]
[1777446447777,39.71,76988.08,38.7,-0.40934,0.00017,22.34854]
[1777446452812,39.71,76988.03,38.7,-0.40934,0.00017,22.34475]
[1777446457847,39.71,76989.03,38.7,-0.40917,0.00017,22.34289]
[1777446462882,39.72,76987.95,38.7,-0.40937,0.00017,22.34509]
[1777446467916,39.72,76992.29,38.7,-0.40863,0.00017,22.33656]
[1777446472951,39.71,76994.39,38.7,-0.40826,0.00017,22.33233]
[1777446477986,39.72,76994.05,38.7,-0.40833,0.00017,22.33313]
[1777446483022,39.72,76995.42,38.7,-0.40811,0.00017,22.33054]
[1777446488057,39.73,76998.25,38.7,-0.40764,0.00017,22.32505]
[1777446493092,39.75,76999.95,38.7,-0.40739,0.00017,22.32231]
[1777446498126,39.76,77002.5,38.7,-0.40697,0.00017,22.31735]
[1777446502909,39.76,77005.23,38.7,-0.40652,0.00017,22.31197]
[1777446508196,39.76,77006.02,38.7,-0.40639,0.00017,22.3105]
[1777446509661,39.76,77006.02,38.7,-0.40639,0.00017,22.3105]
[1777446510012,39.76,77006.02,38.7,-0.40639,0.00017,22.3105]
[1777446511399,39.77,77005.99,38.7,-0.4064,0.00017,22.31059]
[1777446512256,39.77,77005.76,38.7,-0.40643,0.00017,22.30709]
[1777446519273,39.77,77006.54,38.7,-0.40631,0.00017,22.30567]
[1777446524309,39.78,77006.61,38.7,-0.4063,0.00017,22.30562]
[1777446527373,39.78,77006.47,38.7,-0.40633,0.00017,22.30594]
[1777446527474,39.78,77006.42,38.7,-0.40634,0.00017,22.30606]
[1777446528342,39.78,77006.42,38.7,-0.40634,0.00017,22.30606]
[1777446531131,39.78,77006.48,38.7,-0.40633,0.00017,22.306]
[1777446531153,39.78,77006.15,38.7,-0.40639,0.00017,22.30669]
[1777446533372,39.78,76998.61,38.7,-0.40767,0.00017,22.32186]
[1777446536998,39.78,76996.53,38.7,-0.40803,0.00017,22.32601]
[1777446542435,39.79,76998.37,38.7,-0.40772,0.00017,22.32244]
[1777446547470,39.79,76997.78,38.7,-0.40783,0.00017,22.32366]
[1777446552506,39.79,76998.8,38.7,-0.40766,0.00017,22.3217]
[1777446557539,39.8,77000.53,38.7,-0.40737,0.00017,22.31839]
[1777446562575,39.8,77001.42,38.7,-0.40723,0.00017,22.31674]
[1777446565658,39.8,77000.83,38.7,-0.40734,0.00017,22.31796]
[1777446566479,39.8,77000.99,38.7,-0.40731,0.00017,22.31767]
[1777446570973,39.81,77002.51,38.7,-0.40706,0.00017,22.31473]
[1777446570993,39.81,77002.51,38.7,-0.40706,0.00017,22.31473]
[1777446571541,39.81,77002.0,38.7,-0.40713,0.00017,22.31178]
[1777446571547,39.81,77002.0,38.7,-0.40713,0.00017,22.31178]
[1777446572543,39.81,77002.0,38.7,-0.40714,0.00017,22.3118]
[1777446574286,39.81,77002.68,38.7,-0.40702,0.00017,22.31049]
[1777446576625,39.81,77003.47,38.7,-0.40689,0.00017,22.30895]
[1777446576726,39.81,77003.78,38.7,-0.40684,0.00017,22.30834]
[1777446578563,39.81,77003.88,38.7,-0.40683,0.00017,22.30817]
[1777446578687,39.81,77004.44,38.7,-0.40673,0.00017,22.30707]
[1777446584729,39.82,77004.72,38.7,-0.4067,0.00017,22.30662]
[1777446589764,39.82,77006.68,38.7,-0.40637,0.00017,22.30276]
[1777446591550,39.82,77006.26,38.7,-0.40644,0.00017,22.30363]
[1777446591778,39.82,77006.77,38.7,-0.40636,0.00017,22.30261]
[1777446592653,39.82,77006.77,38.7,-0.40636,0.00017,22.30261]
[1777446593168,39.82,77006.77,38.7,-0.40636,0.00017,22.30261]
[1777446596560,39.83,77007.63,38.7,-0.40622,0.00017,22.30097]
[1777446596812,39.83,77007.26,38.7,-0.40628,0.00017,22.30175]
[1777446600842,39.83,76997.54,38.7,-0.40794,0.00017,22.32125]
[1777446603644,39.83,76993.71,38.7,-0.40859,0.00017,22.32885]
[1777446603666,39.83,76993.71,38.7,-0.40859,0.00017,22.32885]
[1777446603682,39.83,76993.71,38.7,-0.40859,0.00017,22.32885]
[1777446603949,39.83,76993.71,38.7,-0.40859,0.00017,22.32885]
[1777446603965,39.83,76993.71,38.7,-0.40859,0.00017,22.32885]
[1777446605608,39.83,76990.54,38.7,-0.40912,0.00017,22.33502]
[1777446605611,39.83,76990.54,38.7,-0.40912,0.00017,22.33502]
[1777446607595,39.83,76985.88,38.7,-0.40991,0.00017,22.34399]
[1777446612926,39.82,76984.74,38.7,-0.41008,0.00017,22.34596]
[1777446618080,39.81,76984.35,38.7,-0.41014,0.00017,22.34656]
[1777446624011,39.81,76980.99,38.7,-0.41071,0.00017,22.35303]
[1777446624529,39.81,76980.99,38.7,-0.41071,0.00017,22.35303]
[1777446630048,39.81,76980.31,38.7,-0.41083,0.00017,22.35437]
[1777446635082,39.82,76978.1,38.7,-0.41119,0.00017,22.35463]
[1777446640118,39.82,76976.67,38.7,-0.41144,0.00017,22.35737]
[1777446645153,39.82,76974.32,38.7,-0.41184,0.00017,22.36183]
[1777446650194,39.82,76979.44,38.7,-0.41097,0.00017,22.35212]
[1777446655230,39.82,76980.57,38.7,-0.41078,0.00017,22.34999]
[1777446658941,39.82,76982.25,38.7,-0.4105,0.00017,22.3468]
[1777446662008,39.82,76983.87,38.7,-0.41022,0.00017,22.34371]
[1777446667316,39.82,76988.58,38.7,-0.40943,0.00017,22.33466]
[1777446673177,39.83,76985.36,38.7,-0.40998,0.00017,22.34095]
[1777446677734,39.83,76980.78,38.7,-0.41076,0.00017,22.3498]
[1777446680280,39.83,76978.82,38.7,-0.41109,0.00017,22.35355]
[1777446688463,39.83,76983.68,38.7,-0.41027,0.00017,22.34431]
[1777446693497,39.83,76985.81,38.7,-0.4099,0.00017,22.33621]
[1777446696384,39.83,76986.1,38.7,-0.40985,0.00017,22.33561]
[1777446698371,39.83,76995.28,38.7,-0.40829,0.00017,22.31777]
[1777446699845,39.83,76995.28,38.7,-0.40829,0.00017,22.31777]
[1777446700528,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700581,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700606,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700636,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700732,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700842,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700876,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446700909,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446701115,39.83,76999.64,38.7,-0.40756,0.00017,22.30915]
[1777446701146,39.83,76999.59,38.7,-0.40757,0.00017,22.30928]
[1777446704237,39.84,77006.64,38.7,-0.40638,0.00017,22.29522]
[1777446704608,39.84,77006.64,38.7,-0.40638,0.00017,22.29522]
[1777446709186,39.84,77007.36,38.7,-0.40626,0.00017,22.29387]
[1777446714552,39.84,77007.56,38.7,-0.40622,0.00017,22.29343]
[1777446719681,39.83,77005.57,38.7,-0.40656,0.00017,22.29736]
[1777446724779,39.83,77001.54,38.7,-0.40723,0.00017,22.30538]
[1777446724880,39.83,77000.82,38.7,-0.40736,0.00017,22.3068]
[1777446730757,39.84,76999.39,38.7,-0.40761,0.00017,22.3098]
[1777446736801,39.84,76996.61,38.7,-0.40809,0.00017,22.31545]
[1777446741837,39.85,76996.92,38.7,-0.40805,0.00017,22.31495]
[1777446746872,39.85,77000.18,38.7,-0.4075,0.00017,22.3086]
[1777446751907,39.86,77001.15,38.7,-0.40733,0.00017,22.30279]
[1777446752541,39.86,77001.15,38.7,-0.40733,0.00017,22.30279]
[1777446752915,39.86,77001.07,38.7,-0.40735,0.00017,22.30298]
[1777446757950,39.86,77003.04,38.7,-0.40702,0.00017,22.29909]
[1777446762985,39.86,77004.82,38.7,-0.40672,0.00017,22.29557]
[1777446765598,39.86,77004.41,38.7,-0.40679,0.00017,22.29642]
[1777446771042,39.87,77004.67,38.7,-0.40676,0.00017,22.29601]
[1777446777083,39.87,77003.87,38.7,-0.4069,0.00017,22.29773]
[1777446782120,39.87,77003.93,38.7,-0.4069,0.00017,22.29771]
[1777446782604,39.87,77003.93,38.7,-0.4069,0.00017,22.29771]
[1777446788160,39.88,77003.43,38.7,-0.40699,0.00017,22.29885]
[1777446790888,39.88,77003.99,38.7,-0.4069,0.00017,22.29777]
[1777446792614,39.88,77003.79,38.7,-0.40694,0.00017,22.29822]
[1777446793196,39.88,77003.11,38.7,-0.40706,0.00017,22.29961]
[1777446798230,39.89,76999.18,38.7,-0.40773,0.00017,22.30754]
[1777446803266,39.89,76998.64,38.7,-0.40783,0.00017,22.30872]
[1777446808301,39.9,76998.31,38.7,-0.40789,0.00017,22.30948]
[1777446813336,39.9,77000.17,38.7,-0.40757,0.00017,22.30191]
[1777446818373,39.9,77000.54,38.7,-0.40752,0.00017,22.3013]
[1777446823446,39.91,77000.66,38.7,-0.40751,0.00017,22.30115]
[1777446823473,39.91,77000.66,38.7,-0.40751,0.00017,22.30115]
[1777446825112,39.91,77001.05,38.7,-0.40744,0.00017,22.30042]
[1777446826959,39.91,77000.3,38.7,-0.40757,0.00017,22.30195]
[1777446827058,39.91,77000.3,38.7,-0.40757,0.00017,22.30195]
[1777446827141,39.91,77000.3,38.7,-0.40757,0.00017,22.30195]
[1777446827436,39.91,77000.6,38.7,-0.40752,0.00017,22.30138]
[1777446828863,39.91,77003.99,38.7,-0.40695,0.00017,22.29461]
[1777446830874,39.91,77006.94,38.7,-0.40645,0.00017,22.28866]
[1777446832438,39.91,77006.94,38.7,-0.40645,0.00017,22.28865]
[1777446832455,39.91,77006.94,38.7,-0.40645,0.00017,22.28865]
[1777446832529,39.91,77006.94,38.7,-0.40645,0.00017,22.28865]
[1777446832566,39.91,77006.94,38.7,-0.40645,0.00017,22.28865]
[1777446832730,39.91,77010.03,38.7,-0.40592,0.00017,22.28239]
[1777446835494,39.91,77018.26,38.7,-0.40453,0.00017,22.26558]
[1777446839055,39.91,77021.46,38.7,-0.40399,0.00017,22.25896]
[1777446839055,39.91,77021.46,38.7,-0.40399,0.00017,22.25896]
[1777446839082,39.91,77021.46,38.7,-0.40399,0.00017,22.25896]
[1777446839522,39.91,77021.78,38.7,-0.40393,0.00017,22.25829]
[1777446841603,39.91,77022.99,38.7,-0.40373,0.00017,22.25577]
[1777446842389,39.91,77022.99,38.7,-0.40373,0.00017,22.25577]
[1777446842517,39.91,77022.99,38.7,-0.40373,0.00017,22.25577]
[1777446842534,39.91,77022.99,38.7,-0.40373,0.00017,22.25577]
[1777446842540,39.91,77022.99,38.7,-0.40373,0.00017,22.25577]
[1777446842569,39.91,77030.03,38.7,-0.40254,0.00017,22.24105]
[1777446844107,39.91,77030.28,38.7,-0.4025,0.00017,22.2405]
[1777446844148,39.91,77030.28,38.7,-0.4025,0.00017,22.2405]
[1777446844557,39.9,77035.99,38.7,-0.40153,0.00017,22.22838]
[1777446844639,39.9,77035.99,38.7,-0.40153,0.00017,22.22838]
[1777446844660,39.9,77035.99,38.7,-0.40153,0.00017,22.22838]
[1777446845286,39.9,77035.99,38.7,-0.40153,0.00017,22.22838]
[1777446847781,39.9,77037.22,38.7,-0.40132,0.00017,22.22567]
[1777446851618,39.9,77037.1,38.7,-0.40133,0.00017,22.22583]
[1777446852089,39.9,77037.1,38.7,-0.40133,0.00017,22.22583]
[1777446855280,39.9,77039.38,38.7,-0.40094,0.00017,22.22085]
[1777446855301,39.9,77039.38,38.7,-0.40094,0.00017,22.22085]
[1777446855762,39.89,77039.65,38.7,-0.40089,0.00017,22.22024]
[1777446856154,39.89,77039.65,38.7,-0.40089,0.00017,22.22024]
[1777446856216,39.89,77039.65,38.7,-0.40089,0.00017,22.22024]
[1777446858587,39.89,77042.3,38.7,-0.40044,0.00017,22.21448]
[1777446858617,39.89,77043.45,38.7,-0.40024,0.00017,22.21196]
[1777446861931,39.89,77044.56,38.7,-0.40005,0.00017,22.20947]
[1777446862405,39.89,77043.4,38.7,-0.40024,0.00017,22.21195]
[1777446864749,39.89,77040.72,38.7,-0.40069,0.00017,22.21768]
[1777446868355,39.88,77039.57,38.7,-0.40088,0.00017,22.22008]
[1777446868439,39.88,77039.43,38.7,-0.4009,0.00017,22.22035]
[1777446870346,39.88,77039.43,38.7,-0.4009,0.00017,22.22032]
[1777446873376,39.88,77041.74,38.7,-0.40049,0.00017,22.21124]
[1777446873417,39.88,77041.74,38.7,-0.40049,0.00017,22.21124]
[1777446873464,39.88,77041.88,38.7,-0.40046,0.00017,22.21091]
[1777446878799,39.87,77037.14,38.7,-0.40125,0.00017,22.22095]
[1777446883834,39.87,77039.1,38.7,-0.40092,0.00017,22.21664]
[1777446888869,39.87,77038.95,38.7,-0.40093,0.00017,22.21685]
[1777446893903,39.86,77039.13,38.7,-0.4009,0.00017,22.21636]
[1777446898224,39.86,77040.16,38.7,-0.40072,0.00017,22.21408]
[1777446898233,39.86,77040.16,38.7,-0.40072,0.00017,22.21408]
[1777446898238,39.86,77040.16,38.7,-0.40072,0.00017,22.21408]
[1777446899218,39.86,77040.35,38.7,-0.40068,0.00017,22.21365]
[1777446900417,39.86,77040.84,38.7,-0.4006,0.00017,22.21257]
[1777446900435,39.86,77040.84,38.7,-0.4006,0.00017,22.21257]
[1777446900457,39.86,77040.84,38.7,-0.4006,0.00017,22.21257]
[1777446900610,39.86,77040.69,38.7,-0.40062,0.00017,22.21287]
[1777446900653,39.86,77040.69,38.7,-0.40062,0.00017,22.21287]
[1777446900845,39.86,77040.69,38.7,-0.40062,0.00017,22.21287]
[1777446902219,39.86,77040.69,38.7,-0.40062,0.00017,22.21285]
[1777446902285,39.86,77050.58,38.7,-0.39895,0.00017,22.19134]
[1777446902974,39.86,77050.58,38.7,-0.39895,0.00017,22.19134]
[1777446906169,39.85,77047.33,38.7,-0.39949,0.00017,22.19837]
[1777446906486,39.85,77047.33,38.7,-0.39949,0.00017,22.19837]
[1777446907793,39.85,77046.63,38.7,-0.39961,0.00017,22.19985]
[1777446909362,39.85,77045.99,38.7,-0.39972,0.00017,22.20122]
[1777446909550,39.85,77045.99,38.7,-0.39972,0.00017,22.20122]
[1777446909583,39.85,77045.99,38.7,-0.39972,0.00017,22.20122]
[1777446909621,39.85,77045.99,38.7,-0.39972,0.00017,22.20122]
[1777446909678,39.85,77046.15,38.7,-0.39969,0.00017,22.20082]
[1777446909717,39.85,77046.15,38.7,-0.39969,0.00017,22.20082]
[1777446910783,39.85,77046.15,38.7,-0.39969,0.00017,22.20082]
[1777446910810,39.85,77046.15,38.7,-0.39969,0.00017,22.20082]
[1777446911416,39.85,77033.15,38.7,-0.40188,0.00017,22.22874]
[1777446911905,39.85,77033.15,38.7,-0.40188,0.00017,22.22874]
[1777446912150,39.85,77033.15,38.7,-0.40188,0.00017,22.22874]
[1777446912185,39.85,77033.15,38.7,-0.40188,0.00017,22.22874]
[1777446913173,39.85,77030.27,38.7,-0.40236,0.00017,22.23483]
[1777446913839,39.85,77029.98,38.7,-0.40241,0.00017,22.23542]
[1777446917297,39.85,77029.4,38.7,-0.40251,0.00017,22.23658]
[1777446923420,39.84,77029.42,38.7,-0.40249,0.00017,22.2364]
[1777446929150,39.84,77030.15,38.7,-0.40236,0.00017,22.23471]
[1777446933578,39.83,77032.37,38.7,-0.40196,0.00017,22.22594]
[1777446938870,39.83,77029.52,38.7,-0.40244,0.00017,22.23182]
[1777446941824,39.83,77026.3,38.7,-0.40297,0.00017,22.23851]
[1777446948283,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446950258,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446950362,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446950449,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446950457,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446950488,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446950519,39.82,77023.71,38.7,-0.40339,0.00017,22.24369]
[1777446952418,39.81,77016.24,38.7,-0.40465,0.00017,22.25906]
[1777446958354,39.81,77013.81,38.7,-0.40504,0.00017,22.2638]
[1777446963388,39.8,77015.76,38.7,-0.4047,0.00017,22.25958]
[1777446968423,39.79,77017.74,38.7,-0.40435,0.00017,22.2553]
[1777446970975,39.79,77017.91,38.7,-0.40431,0.00017,22.25487]
[1777446976479,39.78,77017.95,38.7,-0.40429,0.00017,22.25457]
[1777446981515,39.77,77018.46,38.7,-0.40419,0.00017,22.25332]
[1777446986550,39.77,77017.55,38.7,-0.40433,0.00017,22.25502]
[1777446991585,39.76,77016.29,38.7,-0.40452,0.00017,22.25344]
[1777446996620,39.75,77017.57,38.7,-0.40429,0.00017,22.25061]
[1777447001002,39.75,77017.9,38.7,-0.40422,0.00017,22.24978]
[1777447006690,39.74,77017.82,38.7,-0.40422,0.00017,22.2497]
[1777447006741,39.74,77017.82,38.7,-0.40422,0.00017,22.2497]
[1777447010259,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447010273,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447010404,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447010556,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447010597,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447010650,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447010694,39.74,77017.79,38.7,-0.40422,0.00017,22.24966]
[1777447012732,39.73,77007.82,38.7,-0.4059,0.00017,22.27003]
[1777447012773,39.73,77007.82,38.7,-0.4059,0.00017,22.27003]
[1777447015288,39.73,77005.8,38.7,-0.40624,0.00017,22.27408]
[1777447015295,39.73,77005.8,38.7,-0.40624,0.00017,22.27408]
[1777447020621,39.73,77002.99,38.7,-0.40671,0.00017,22.27961]
[1777447024459,39.72,77002.91,38.7,-0.40671,0.00017,22.27966]
[1777447030860,39.71,76998.27,38.7,-0.40747,0.00017,22.28861]
[1777447032454,39.71,76998.27,38.7,-0.40747,0.00017,22.28861]
[1777447032460,39.71,76998.27,38.7,-0.40747,0.00017,22.28861]
[1777447032463,39.71,76998.27,38.7,-0.40747,0.00017,22.28861]
[1777447033849,39.71,76998.64,38.7,-0.40741,0.00017,22.28784]
[1777447033909,39.71,76998.64,38.7,-0.40741,0.00017,22.28784]
[1777447033967,39.71,76998.64,38.7,-0.40741,0.00017,22.28784]
[1777447033983,39.71,76998.64,38.7,-0.40741,0.00017,22.28784]
[1777447036452,39.7,76991.19,38.7,-0.40867,0.00017,22.30252]
[1777447039851,39.66,76992.26,38.7,-0.4084,0.00017,22.29926]
[1777447041938,39.66,77001.05,38.7,-0.40691,0.00017,22.28176]
[1777447045126,39.66,77001.99,38.7,-0.40675,0.00017,22.2799]
[1777447047267,39.66,77002.21,38.7,-0.40671,0.00017,22.27946]
[1777447053015,39.66,77006.34,38.7,-0.40599,0.00017,22.26706]
[1777447058050,39.66,77006.15,38.7,-0.40602,0.00017,22.26744]
[1777447064092,39.66,77006.62,38.7,-0.40594,0.00017,22.26647]
[1777447069128,39.66,77007.15,38.7,-0.40585,0.00017,22.26538]
[1777447073666,39.66,77006.45,38.7,-0.40597,0.00017,22.2668]
[1777447077184,39.66,77000.44,38.7,-0.40699,0.00017,22.27895]
[1777447081873,39.66,77000.2,38.7,-0.40703,0.00017,22.27941]
[1777447087254,39.66,76999.75,38.7,-0.40711,0.00017,22.28026]
[1777447089546,39.66,76999.89,38.7,-0.40708,0.00017,22.27997]
[1777447091104,39.66,77000.52,38.7,-0.40697,0.00017,22.27869]
[1777447094303,39.66,76997.41,38.7,-0.4075,0.00017,22.28491]
[1777447094520,39.66,76997.41,38.7,-0.4075,0.00017,22.28491]
[1777447094561,39.66,76997.41,38.7,-0.4075,0.00017,22.28491]
[1777447094605,39.66,76996.83,38.7,-0.4076,0.00017,22.28607]
[1777447096606,39.66,76996.83,38.7,-0.4076,0.00017,22.2861]
[1777447100387,39.66,76996.37,38.7,-0.40769,0.00017,22.28716]
[1777447100488,39.66,76996.26,38.7,-0.40771,0.00017,22.28741]
[1777447106387,39.67,76999.06,38.7,-0.40724,0.00017,22.28188]
[1777447110845,39.67,76998.31,38.7,-0.40737,0.00017,22.28342]
[1777447120485,39.68,76997.85,38.7,-0.40745,0.00017,22.28056]
[1777447120856,39.68,76997.85,38.7,-0.40745,0.00017,22.28056]
[1777447128541,39.68,76996.66,38.7,-0.40767,0.00017,22.2831]
[1777447133118,39.68,76997.02,38.7,-0.40761,0.00017,22.28244]
[1777447138612,39.69,76996.15,38.7,-0.40777,0.00017,22.2843]
[1777447140765,39.69,76996.61,38.7,-0.40769,0.00017,22.28341]
[1777447140791,39.69,76991.2,38.7,-0.40861,0.00017,22.29416]
[1777447146668,39.69,76992.69,38.7,-0.40837,0.00017,22.2913]
[1777447151702,39.7,76993.75,38.7,-0.4082,0.00017,22.28935]
[1777447156737,39.7,76995.1,38.7,-0.40798,0.00017,22.28682]
[1777447157603,39.7,76995.1,38.7,-0.40798,0.00017,22.28682]
[1777447157745,39.71,76995.3,38.7,-0.40795,0.00017,22.28645]
[1777447162780,39.71,76996.17,38.7,-0.40781,0.00017,22.28484]
[1777447167599,39.71,76995.14,38.7,-0.40799,0.00017,22.28698]
[1777447167819,39.71,76995.25,38.7,-0.40797,0.00017,22.28679]
[1777447168288,39.71,76995.25,38.7,-0.40797,0.00017,22.28679]
[1777447173861,39.72,76996.26,38.7,-0.4078,0.00017,22.281]
[1777447180910,39.73,76995.39,38.7,-0.40797,0.00017,22.28294]
[1777447183107,39.73,76994.92,38.7,-0.40805,0.00017,22.2839]
[1777447183147,39.73,76993.99,38.7,-0.40821,0.00017,22.28577]
[1777447188868,39.74,76993.9,38.7,-0.40823,0.00017,22.28604]
[1777447195008,39.74,76993.55,38.7,-0.40831,0.00017,22.28692]
[1777447200043,39.75,76994.31,38.7,-0.40819,0.00017,22.28553]
[1777447203542,39.75,76995.13,38.7,-0.40805,0.00017,22.28395]
[1777447209106,39.76,76995.05,38.7,-0.40808,0.00017,22.28428]
[1777447211336,39.76,76993.7,38.7,-0.40831,0.00017,22.28697]
[1777447217161,39.76,76995.21,38.7,-0.40806,0.00017,22.28415]
[1777447222197,39.77,76995.85,38.7,-0.40796,0.00017,22.28299]
[1777447226452,39.77,76996.06,38.7,-0.40793,0.00017,22.28265]
[1777447228400,39.77,76997.57,38.7,-0.40768,0.00017,22.27965]
[1777447235287,39.77,77002.25,38.7,-0.40686,0.00017,22.26619]
[1777447240323,39.76,77004.62,38.7,-0.40645,0.00017,22.26137]
[1777447241338,39.76,77004.62,38.7,-0.40645,0.00017,22.26137]
[1777447245713,39.76,77004.6,38.7,-0.40645,0.00017,22.26137]
[1777447246771,39.76,77003.06,38.7,-0.40671,0.00017,22.26447]
[1777447246861,39.76,76996.93,38.7,-0.40776,0.00017,22.27673]
[1777447252406,39.76,76992.76,38.7,-0.40846,0.00017,22.2849]
[1777447257442,39.76,76991.58,38.7,-0.40865,0.00017,22.28714]
[1777447262478,39.75,76990.91,38.7,-0.40876,0.00017,22.28836]
[1777447267513,39.75,76991.2,38.7,-0.4087,0.00017,22.28771]
[1777447272548,39.75,76990.65,38.7,-0.40879,0.00017,22.2887]
[1777447277582,39.74,76990.31,38.7,-0.40884,0.00017,22.28927]
[1777447282618,39.74,76989.31,38.7,-0.409,0.00017,22.29114]
[1777447287652,39.73,76990.52,38.7,-0.40879,0.00017,22.28867]
[1777447292687,39.73,76989.83,38.7,-0.40889,0.00017,22.28594]
[1777447297725,39.73,76989.63,38.7,-0.40892,0.00017,22.28624]
[1777447302758,39.72,76988.61,38.7,-0.40908,0.00017,22.28814]
[1777447307795,39.72,76984.23,38.7,-0.40982,0.00017,22.29659]
[1777447312830,39.72,76985.56,38.7,-0.40959,0.00017,22.29389]
[1777447317864,39.71,76985.09,38.7,-0.40966,0.00017,22.2947]
[1777447322900,39.71,76984.68,38.7,-0.40972,0.00017,22.29539]
[1777447324587,39.71,76985.83,38.7,-0.40952,0.00017,22.29313]
[1777447330958,39.7,76988.66,38.7,-0.40903,0.00017,22.28746]
[1777447335992,39.7,76989.88,38.7,-0.40881,0.00017,22.28496]
[1777447341028,39.69,76987.98,38.7,-0.40913,0.00017,22.28861]
[1777447346063,39.69,76987.89,38.7,-0.40914,0.00017,22.28869]
[1777447350322,39.69,76988.24,38.7,-0.40908,0.00017,22.28795]
[1777447353437,39.69,76991.41,38.7,-0.40852,0.00017,22.27766]
[1777447359154,39.68,76994.33,38.7,-0.40801,0.00017,22.27178]
[1777447364191,39.68,76994.25,38.7,-0.40802,0.00017,22.27187]
[1777447369225,39.68,76994.14,38.7,-0.40803,0.00017,22.27202]
[1777447374261,39.67,76994.88,38.7,-0.4079,0.00017,22.27048]
[1777447380303,39.67,76994.14,38.7,-0.40802,0.00017,22.27188]
[1777447385338,39.67,76995.52,38.7,-0.40778,0.00017,22.26907]
[1777447390372,39.67,76995.43,38.7,-0.40779,0.00017,22.26919]
[1777447395408,39.67,76996.08,38.7,-0.40768,0.00017,22.26784]
[1777447396635,39.67,76996.08,38.7,-0.40768,0.00017,22.26784]
[1777447402457,39.66,76995.92,38.7,-0.4077,0.00017,22.26808]
[1777447407493,39.66,76996.31,38.7,-0.40763,0.00017,22.26725]
[1777447410935,39.66,76995.97,38.7,-0.40769,0.00017,22.26791]
[1777447416555,39.66,76996.92,38.7,-0.40751,0.00017,22.26194]
[1777447418233,39.66,76997.06,38.7,-0.40748,0.00017,22.26165]
[1777447421085,39.66,77000.29,38.7,-0.40693,0.00017,22.25514]
[1777447429894,39.65,77001.73,38.7,-0.40668,0.00017,22.25219]
[1777447429895,39.65,77001.73,38.7,-0.40668,0.00017,22.25219]
[1777447435689,39.65,76995.32,38.7,-0.40777,0.00017,22.265]
[1777447438334,39.65,76991.13,38.7,-0.40848,0.00017,22.2733]
[1777447443746,39.65,76989.26,38.7,-0.4088,0.00017,22.27691]
[1777447448781,39.64,76989.65,38.7,-0.40872,0.00017,22.27606]
[1777447453815,39.64,76990.14,38.7,-0.40863,0.00017,22.27502]
[1777447454197,39.64,76990.14,38.7,-0.40863,0.00017,22.27502]
[1777447454855,39.64,76990.14,38.7,-0.40863,0.00017,22.27502]
[1777447460864,39.64,76990.36,38.7,-0.40859,0.00017,22.27448]
[1777447465900,39.64,76989.19,38.7,-0.40878,0.00017,22.27672]
[1777447470934,39.63,76989.87,38.7,-0.40866,0.00017,22.2753]
[1777447475970,39.63,76991.77,38.7,-0.40832,0.00017,22.26747]
[1777447481005,39.63,76991.58,38.7,-0.40835,0.00017,22.26779]
[1777447486040,39.63,76992.15,38.7,-0.40824,0.00017,22.2666]
[1777447491075,39.62,76992.62,38.7,-0.40816,0.00017,22.2656]
[1777447496110,39.62,76993.77,38.7,-0.40796,0.00017,22.26326]
[1777447501145,39.62,76995.08,38.7,-0.40773,0.00017,22.2606]
[1777447502688,39.62,76995.28,38.7,-0.4077,0.00017,22.26019]
[1777447502697,39.62,76995.28,38.7,-0.4077,0.00017,22.26019]
[1777447503274,39.62,76995.28,38.7,-0.4077,0.00017,22.26019]
[1777447503553,39.62,76995.51,38.7,-0.40766,0.00017,22.25972]
[1777447503998,39.62,76995.51,38.7,-0.40766,0.00017,22.25972]
[1777447504285,39.62,76997.63,38.7,-0.40729,0.00017,22.25547]
[1777447504286,39.62,76997.63,38.7,-0.40729,0.00017,22.25547]
[1777447504329,39.62,76997.63,38.7,-0.40729,0.00017,22.25547]
[1777447504361,39.62,76997.63,38.7,-0.40729,0.00017,22.25547]
[1777447504965,39.62,76997.63,38.7,-0.40729,0.00017,22.25547]
[1777447505151,39.62,76997.63,38.7,-0.40729,0.00017,22.25547]
[1777447505232,39.62,77011.31,38.7,-0.40495,0.00017,22.22755]
[1777447506411,39.61,77011.52,38.7,-0.40492,0.00017,22.22708]
[1777447507471,39.61,77013.16,38.7,-0.40463,0.00017,22.22365]
[1777447508232,39.61,77013.16,38.7,-0.40463,0.00017,22.22365]
[1777447509139,39.61,77013.75,38.7,-0.40453,0.00017,22.22238]
[1777447509566,39.61,77013.97,38.7,-0.40449,0.00017,22.22189]
[1777447509608,39.61,77013.97,38.7,-0.40449,0.00017,22.22189]
[1777447510093,39.61,77013.97,38.7,-0.40449,0.00017,22.22189]
[1777447510459,39.61,77016.21,38.7,-0.40411,0.00017,22.21723]
[1777447511218,39.61,77023.24,38.7,-0.4029,0.00017,22.2024]
[1777447511628,39.61,77023.24,38.7,-0.4029,0.00017,22.2024]
[1777447511964,39.61,77023.24,38.7,-0.4029,0.00017,22.2024]
[1777447512017,39.61,77023.24,38.7,-0.4029,0.00017,22.2024]
[1777447512111,39.61,77023.24,38.7,-0.4029,0.00017,22.2024]
[1777447512530,39.61,77027.25,38.7,-0.40222,0.00017,22.19386]
[1777447513037,39.61,77027.25,38.7,-0.40222,0.00017,22.19386]
[1777447513179,39.61,77027.25,38.7,-0.40222,0.00017,22.19386]
[1777447515826,39.61,77033.87,38.7,-0.40109,0.00017,22.17961]
[1777447521289,39.6,77037.53,38.7,-0.40046,0.00017,22.17157]
[1777447522492,39.6,77037.53,38.7,-0.40046,0.00017,22.17157]
[1777447522498,39.6,77037.53,38.7,-0.40046,0.00017,22.17157]
[1777447523078,39.6,77037.53,38.7,-0.40046,0.00017,22.17157]
[1777447523176,39.6,77037.53,38.7,-0.40046,0.00017,22.17157]
[1777447524072,39.6,77037.15,38.7,-0.40052,0.00017,22.17237]
[1777447524253,39.6,77037.15,38.7,-0.40052,0.00017,22.17237]
[1777447524472,39.6,77037.54,38.7,-0.40045,0.00017,22.17153]
[1777447524500,39.6,77037.54,38.7,-0.40045,0.00017,22.17153]
[1777447526937,39.6,77037.97,38.7,-0.40038,0.00017,22.17057]
[1777447527031,39.6,77028.96,38.7,-0.40191,0.00017,22.19]
[1777447528713,39.6,77028.96,38.7,-0.40191,0.00017,22.18999]
[1777447528814,39.6,77021.96,38.7,-0.40311,0.00017,22.20487]
[1777447531539,39.6,77021.65,38.7,-0.40316,0.00017,22.20555]
[1777447531540,39.6,77021.65,38.7,-0.40316,0.00017,22.20555]
[1777447532718,39.6,77021.16,38.7,-0.40323,0.00017,22.20258]
[1777447537219,39.6,77020.68,38.7,-0.40331,0.00017,22.20361]
[1777447537854,39.6,77016.5,38.7,-0.40402,0.00017,22.21234]
[1777447537868,39.6,77016.5,38.7,-0.40402,0.00017,22.21234]
[1777447537881,39.6,77011.41,38.7,-0.40489,0.00017,22.22288]
[1777447538956,39.6,77011.41,38.7,-0.40489,0.00017,22.22288]
[1777447540023,39.6,77009.02,38.7,-0.4053,0.00017,22.22778]
[1777447540034,39.6,77009.02,38.7,-0.4053,0.00017,22.22778]
[1777447542598,39.6,77001.75,38.7,-0.40653,0.00017,22.24253]
[1777447543003,39.6,77001.75,38.7,-0.40653,0.00017,22.24253]
[1777447547978,39.59,76996.61,38.7,-0.4074,0.00017,22.25285]
[1777447548873,39.59,76996.25,38.7,-0.40747,0.00017,22.25356]
[1777447549183,39.59,76996.25,38.7,-0.40747,0.00017,22.25356]
[1777447550869,39.59,76996.21,38.7,-0.40747,0.00017,22.25363]
[1777447556534,39.59,76993.93,38.7,-0.40786,0.00017,22.25814]
[1777447561568,39.59,76991.05,38.7,-0.40835,0.00017,22.26383]
[1777447566604,39.59,76989.95,38.7,-0.40853,0.00017,22.26596]
[1777447571640,39.59,76990.42,38.7,-0.40845,0.00017,22.26497]
[1777447572320,39.59,76990.42,38.7,-0.40845,0.00017,22.26497]
[1777447577683,39.58,76990.97,38.7,-0.40835,0.00017,22.26382]
[1777447583328,39.58,76990.89,38.7,-0.40836,0.00017,22.26393]
[1777447588759,39.58,76991.62,38.7,-0.40823,0.00017,22.26242]
[1777447593794,39.58,76991.79,38.7,-0.40818,0.00017,22.25804]
[1777447598830,39.58,76991.88,38.7,-0.40816,0.00017,22.25781]
[1777447603865,39.57,76991.21,38.7,-0.40828,0.00017,22.2591]
[1777447608900,39.57,76991.43,38.7,-0.40823,0.00017,22.25862]
[1777447615949,39.57,76991.7,38.7,-0.40818,0.00017,22.25802]
[1777447620983,39.57,76988.65,38.7,-0.4087,0.00017,22.26402]
[1777447626019,39.57,76989.81,38.7,-0.4085,0.00017,22.26167]
[1777447631054,39.56,76992.12,38.7,-0.4081,0.00017,22.25703]
[1777447636089,39.56,76997.07,38.7,-0.40725,0.00017,22.24709]
[1777447641124,39.56,76997.01,38.7,-0.40726,0.00017,22.2472]
[1777447646159,39.56,76997.17,38.7,-0.40723,0.00017,22.24686]
[1777447646392,39.56,76997.17,38.7,-0.40723,0.00017,22.24686]
[1777447652210,39.56,76997.3,38.7,-0.40719,0.00017,22.24258]
[1777447657245,39.56,76996.39,38.7,-0.40735,0.00017,22.2444]
[1777447662279,39.56,76997.44,38.7,-0.40717,0.00017,22.24227]
[1777447666332,39.56,76997.55,38.7,-0.40715,0.00017,22.24205]
[1777447669570,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447669577,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447669604,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447669677,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447669744,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447669819,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447669862,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447670033,39.56,76999.57,38.7,-0.4068,0.00017,22.23788]
[1777447670348,39.56,76999.63,38.7,-0.40678,0.00017,22.23772]
[1777447671356,39.55,77010.71,38.7,-0.40488,0.00017,22.21499]
[1777447672072,39.55,77010.71,38.7,-0.40488,0.00017,22.21499]
[1777447672384,39.55,77010.71,38.7,-0.40488,0.00017,22.21499]
[1777447672428,39.55,77023.83,38.7,-0.40264,0.00017,22.18743]
[1777447673052,39.55,77023.83,38.7,-0.40264,0.00017,22.18743]
[1777447673560,39.55,77023.83,38.7,-0.40264,0.00017,22.18741]
[1777447673712,39.55,77023.83,38.7,-0.40264,0.00017,22.18741]
[1777447673751,39.55,77023.83,38.7,-0.40264,0.00017,22.18741]
[1777447673855,39.55,77023.83,38.7,-0.40264,0.00017,22.18741]
[1777447673955,39.55,77023.83,38.7,-0.40264,0.00017,22.18741]
[1777447674386,39.55,77031.52,38.7,-0.40132,0.00017,22.1709]
[1777447674760,39.55,77031.52,38.7,-0.40132,0.00017,22.1709]
[1777447675123,39.55,77031.52,38.7,-0.40132,0.00017,22.1709]
[1777447675203,39.55,77031.52,38.7,-0.40132,0.00017,22.1709]
[1777447676265,39.55,77031.77,38.7,-0.40128,0.00017,22.17036]
[1777447676392,39.55,77038.04,38.7,-0.40021,0.00017,22.15674]
[1777447677874,39.55,77040.53,38.7,-0.39979,0.00017,22.15129]
[1777447678680,39.55,77040.91,38.7,-0.39972,0.00017,22.15045]
[1777447680670,39.55,77041.94,38.7,-0.39955,0.00017,22.14818]
[1777447681121,39.55,77041.94,38.7,-0.39955,0.00017,22.14818]
[1777447681714,39.55,77041.65,38.7,-0.39959,0.00017,22.14881]
[1777447683173,39.55,77039.48,38.7,-0.39996,0.00017,22.15356]
[1777447683718,39.55,77037.75,38.7,-0.40026,0.00017,22.15733]
[1777447688476,39.55,77030.21,38.7,-0.40154,0.00017,22.17367]
[1777447690420,39.55,77029.59,38.7,-0.40165,0.00017,22.17501]
[1777447691921,39.55,77028.37,38.7,-0.40186,0.00017,22.17765]
[1777447696639,39.55,77027.67,38.7,-0.40198,0.00017,22.1792]
[1777447696672,39.55,77027.67,38.7,-0.40198,0.00017,22.1792]
[1777447696978,39.55,77027.67,38.7,-0.40198,0.00017,22.1792]
[1777447697231,39.55,77027.67,38.7,-0.40198,0.00017,22.1792]
[1777447697238,39.55,77027.67,38.7,-0.40198,0.00017,22.1792]
[1777447699448,39.55,77023.18,38.7,-0.40275,0.00017,22.18875]
[1777447700465,39.55,77021.57,38.7,-0.40302,0.00017,22.19214]
[1777447700471,39.55,77021.57,38.7,-0.40302,0.00017,22.19214]
[1777447701456,39.55,77019.61,38.7,-0.40335,0.00017,22.19625]
[1777447706682,39.54,77016.18,38.7,-0.40393,0.00017,22.2033]
[1777447712646,39.54,77017.26,38.7,-0.40373,0.00017,22.19698]
[1777447717533,39.54,77017.24,38.7,-0.40374,0.00017,22.19709]
[1777447726745,39.54,77017.46,38.7,-0.4037,0.00017,22.19663]
[1777447731585,39.54,77016.98,38.7,-0.40377,0.00017,22.19755]
[1777447737247,39.54,77017.4,38.7,-0.40369,0.00017,22.19652]
[1777447737264,39.54,77017.4,38.7,-0.40369,0.00017,22.19652]
[1777447737285,39.53,77017.26,38.7,-0.40371,0.00017,22.19675]
[1777447742857,39.53,77016.31,38.7,-0.40386,0.00017,22.19861]
[1777447747385,39.53,77016.73,38.7,-0.40379,0.00017,22.19766]
[1777447754453,39.52,77011.56,38.7,-0.40466,0.00017,22.20831]
[1777447758380,39.52,77010.14,38.7,-0.40489,0.00017,22.21111]
[1777447758399,39.52,77009.57,38.7,-0.40499,0.00017,22.21226]
[1777447758895,39.52,77009.57,38.7,-0.40499,0.00017,22.21226]
[1777447758976,39.51,77010.01,38.7,-0.40491,0.00017,22.21132]
[1777447764006,39.51,77008.81,38.7,-0.4051,0.00017,22.21366]
[1777447766515,39.51,77008.74,38.7,-0.40511,0.00017,22.21377]
[1777447766580,39.51,77008.66,38.7,-0.40512,0.00017,22.21388]
[1777447772123,39.5,77009.24,38.7,-0.405,0.00017,22.20853]
[1777447772225,39.5,77009.9,38.7,-0.40489,0.00017,22.20712]
[1777447778104,39.5,77006.27,38.7,-0.4055,0.00017,22.21448]
[1777447781384,39.49,77006.56,38.7,-0.40544,0.00017,22.21383]
[1777447786753,39.49,77006.17,38.7,-0.4055,0.00017,22.21449]
[1777447793208,39.48,77006.66,38.7,-0.4054,0.00017,22.21331]
[1777447798522,39.48,77006.4,38.7,-0.40544,0.00017,22.21375]
[1777447800523,39.48,77006.17,38.7,-0.40548,0.00017,22.21418]
[1777447801025,39.48,77006.23,38.7,-0.40546,0.00017,22.214]
[1777447803280,39.48,77013.72,38.7,-0.40418,0.00017,22.19848]
[1777447807213,39.48,77014.95,38.7,-0.40398,0.00017,22.19597]
[1777447809757,39.48,77021.25,38.7,-0.4029,0.00017,22.18275]
[1777447813419,39.48,77020.51,38.7,-0.40304,0.00017,22.18441]
[1777447813510,39.48,77020.51,38.7,-0.40304,0.00017,22.18441]
[1777447813604,39.49,77020.66,38.7,-0.40301,0.00017,22.18415]
[1777447814056,39.49,77020.66,38.7,-0.40301,0.00017,22.18415]
[1777447816209,39.49,77021.47,38.7,-0.40288,0.00017,22.18246]
[1777447817383,39.49,77022.51,38.7,-0.4027,0.00017,22.18027]
[1777447817486,39.49,77022.51,38.7,-0.4027,0.00017,22.18027]
[1777447818147,39.49,77022.67,38.7,-0.40268,0.00017,22.17998]
[1777447822598,39.49,77023.03,38.7,-0.40262,0.00017,22.17928]
[1777447822752,39.49,77022.97,38.7,-0.40263,0.00017,22.17945]
[1777447822775,39.49,77022.97,38.7,-0.40263,0.00017,22.17945]
[1777447822874,39.49,77022.97,38.7,-0.40263,0.00017,22.17945]
[1777447823328,39.49,77022.97,38.7,-0.40263,0.00017,22.17945]
[1777447824574,39.49,77027.68,38.7,-0.40183,0.00017,22.16939]
[1777447825090,39.49,77030.41,38.7,-0.40136,0.00017,22.16355]
[1777447828401,39.5,77031.15,38.7,-0.40124,0.00017,22.16197]
[1777447830034,39.5,77030.66,38.7,-0.40132,0.00017,22.16305]
[1777447830060,39.5,77030.66,38.7,-0.40132,0.00017,22.16305]
[1777447830561,39.5,77030.66,38.7,-0.40132,0.00017,22.16305]
[1777447830734,39.5,77033.33,38.7,-0.40087,0.00017,22.15729]
[1777447830764,39.5,77033.33,38.7,-0.40087,0.00017,22.15729]
[1777447830879,39.5,77033.33,38.7,-0.40087,0.00017,22.15729]
[1777447831124,39.5,77033.33,38.7,-0.40087,0.00017,22.15729]
[1777447832896,39.5,77034.37,38.7,-0.40068,0.00017,22.15102]
[1777447832919,39.5,77034.37,38.7,-0.40068,0.00017,22.15102]
[1777447833521,39.5,77034.37,38.7,-0.40068,0.00017,22.15102]
[1777447833525,39.5,77034.37,38.7,-0.40068,0.00017,22.15102]
[1777447833657,39.5,77034.37,38.7,-0.40068,0.00017,22.15102]
[1777447833718,39.5,77039.65,38.7,-0.39978,0.00017,22.13949]
[1777447834627,39.5,77039.65,38.7,-0.39978,0.00017,22.13949]
[1777447835831,39.5,77042.8,38.7,-0.39924,0.00017,22.13255]
[1777447841547,39.5,77046.57,38.7,-0.3986,0.00017,22.12422]
[1777447843076,39.5,77045.9,38.7,-0.39871,0.00017,22.12572]
[1777447845639,39.5,77046.19,38.7,-0.39866,0.00017,22.12508]
[1777447855387,39.5,77046.18,38.7,-0.39867,0.00017,22.12515]
[1777447855457,39.5,77046.18,38.7,-0.39867,0.00017,22.12515]
[1777447855531,39.5,77046.18,38.7,-0.39867,0.00017,22.12515]
[1777447856385,39.5,77046.19,38.7,-0.39867,0.00017,22.12513]
[1777447861728,39.5,77046.63,38.7,-0.3986,0.00017,22.12419]
[1777447865477,39.5,77047.25,38.7,-0.39849,0.00017,22.12282]
[1777447865561,39.5,77047.25,38.7,-0.39849,0.00017,22.12282]
[1777447868692,39.5,77049.82,38.7,-0.39805,0.00017,22.1171]
[1777447868848,39.5,77053.45,38.7,-0.39744,0.00017,22.10898]
[1777447868924,39.5,77059.34,38.7,-0.39643,0.00017,22.09564]
[1777447869758,39.5,77059.34,38.7,-0.39643,0.00017,22.09564]
[1777447869973,39.5,77059.34,38.7,-0.39643,0.00017,22.09564]
[1777447870230,39.5,77059.34,38.7,-0.39643,0.00017,22.09564]
[1777447870842,39.5,77062.98,38.7,-0.39582,0.00017,22.08735]
[1777447871181,39.5,77062.98,38.7,-0.39582,0.00017,22.08735]
[1777447871808,39.5,77065.97,38.7,-0.39531,0.00017,22.08051]
[1777447872370,39.5,77065.97,38.7,-0.39531,0.00017,22.08051]
[1777447872373,39.5,77066.82,38.7,-0.39517,0.00017,22.07857]
[1777447874819,39.51,77073.75,38.7,-0.39399,0.00017,22.06255]
[1777447879282,39.51,77074.79,38.7,-0.39382,0.00017,22.06021]
[1777447882412,39.51,77076.03,38.7,-0.39361,0.00017,22.05739]
[1777447882773,39.51,77076.58,38.7,-0.39352,0.00017,22.05613]
[1777447882924,39.51,77076.43,38.7,-0.39355,0.00017,22.05651]
[1777447883860,39.51,77076.43,38.7,-0.39355,0.00017,22.05651]
[1777447885024,39.51,77076.27,38.7,-0.39358,0.00017,22.05693]
[1777447885120,39.51,77077.05,38.7,-0.39345,0.00017,22.05514]
[1777447886705,39.51,77077.05,38.7,-0.39345,0.00017,22.05514]
[1777447887910,39.52,77086.19,38.7,-0.39191,0.00017,22.03363]
[1777447892083,39.52,77086.99,38.7,-0.39177,0.00017,22.03179]
[1777447895455,39.52,77089.63,38.7,-0.39132,0.00017,22.02151]
[1777447895457,39.52,77089.63,38.7,-0.39132,0.00017,22.02151]
[1777447895466,39.52,77089.63,38.7,-0.39132,0.00017,22.02151]
[1777447895489,39.52,77089.63,38.7,-0.39132,0.00017,22.02151]
[1777447897413,39.52,77095.72,38.7,-0.39029,0.00017,22.00691]
[1777447900838,39.52,77101.66,38.7,-0.38928,0.00017,21.9925]
[1777447900852,39.52,77101.66,38.7,-0.38928,0.00017,21.9925]
[1777447902530,39.52,77091.01,38.7,-0.39109,0.00017,22.01835]
[1777447906639,39.53,77093.14,38.7,-0.39074,0.00017,22.01333]
[1777447907394,39.53,77094.34,38.7,-0.39054,0.00017,22.01051]
[1777447908047,39.53,77095.73,38.7,-0.3903,0.00017,22.00715]
[1777447911637,39.53,77102.98,38.7,-0.38908,0.00017,21.98953]
[1777447916766,39.53,77108.43,38.7,-0.38816,0.00017,21.97623]
[1777447916865,39.53,77108.14,38.7,-0.38821,0.00017,21.97697]
[1777447916913,39.53,77108.14,38.7,-0.38821,0.00017,21.97697]
[1777447917039,39.53,77108.14,38.7,-0.38821,0.00017,21.97697]
[1777447918053,39.53,77108.66,38.7,-0.38813,0.00017,21.97571]
[1777447918060,39.53,77108.66,38.7,-0.38813,0.00017,21.97571]
[1777447918141,39.53,77108.66,38.7,-0.38813,0.00017,21.97571]
[1777447918457,39.53,77108.66,38.7,-0.38813,0.00017,21.97571]
[1777447918466,39.53,77117.78,38.7,-0.38659,0.00017,21.95305]
[1777447919228,39.53,77128.1,38.7,-0.38485,0.00017,21.92702]
[1777447921765,39.54,77128.99,38.7,-0.38471,0.00017,21.92491]
[1777447923256,39.54,77128.99,38.7,-0.38471,0.00017,21.92491]
[1777447923271,39.54,77128.99,38.7,-0.38471,0.00017,21.92491]
[1777447923295,39.54,77122.28,38.7,-0.38584,0.00017,21.94198]
[1777447924611,39.54,77122.28,38.7,-0.38584,0.00017,21.94198]
[1777447924764,39.54,77122.28,38.7,-0.38584,0.00017,21.94198]
[1777447930220,39.55,77115.54,38.7,-0.387,0.00017,21.95917]
[1777447931525,39.55,77115.54,38.7,-0.387,0.00017,21.95917]
[1777447933587,39.55,77112.91,38.7,-0.38744,0.00017,21.96579]
[1777447934687,39.55,77113.0,38.7,-0.38743,0.00017,21.96562]
[1777447939171,39.55,77111.64,38.7,-0.38767,0.00017,21.96912]
[1777447939956,39.55,77111.64,38.7,-0.38767,0.00017,21.96915]
[1777447939960,39.55,77111.64,38.7,-0.38767,0.00017,21.96915]
[1777447940827,39.55,77106.78,38.7,-0.3885,0.00017,21.9812]
[1777447940974,39.55,77106.78,38.7,-0.3885,0.00017,21.9812]
[1777447945326,39.56,77098.01,38.7,-0.38998,0.00017,22.00268]
[1777447948040,39.56,77095.61,38.7,-0.39039,0.00017,22.0085]
[1777447948905,39.56,77093.69,38.7,-0.39071,0.00017,22.01314]
[1777447949720,39.56,77093.69,38.7,-0.39071,0.00017,22.01314]
[1777447955774,39.56,77090.18,38.7,-0.39129,0.00017,22.01753]
[1777447955781,39.56,77090.18,38.7,-0.39129,0.00017,22.01753]
[1777447956808,39.56,77089.71,38.7,-0.39137,0.00017,22.01865]
[1777447958233,39.56,77089.63,38.7,-0.39139,0.00017,22.01886]
[1777447958533,39.56,77089.63,38.7,-0.39139,0.00017,22.01886]
[1777447958577,39.56,77089.63,38.7,-0.39139,0.00017,22.01886]
[1777447959556,39.56,77087.49,38.7,-0.39175,0.00017,22.024]
[1777447962657,39.56,77081.0,38.7,-0.39286,0.00017,22.0395]
[1777447962754,39.56,77081.08,38.7,-0.39285,0.00017,22.03937]
[1777447963598,39.56,77081.08,38.7,-0.39285,0.00017,22.03937]
[1777447967658,39.57,77076.32,38.7,-0.39367,0.00017,22.05068]
[1777447967753,39.57,77076.32,38.7,-0.39367,0.00017,22.05068]
[1777447970175,39.57,77069.59,38.7,-0.39482,0.00017,22.06645]
[1777447975536,39.58,77068.28,38.7,-0.39505,0.00017,22.06965]
[1777447982121,39.58,77068.05,38.7,-0.3951,0.00017,22.0703]
[1777447982135,39.58,77068.05,38.7,-0.3951,0.00017,22.0703]
[1777447982144,39.58,77068.05,38.7,-0.3951,0.00017,22.0703]
[1777447982285,39.58,77068.05,38.7,-0.3951,0.00017,22.0703]
[1777447983592,39.58,77062.54,38.7,-0.39604,0.00017,22.0831]
[1777447984324,39.58,77062.54,38.7,-0.39604,0.00017,22.0831]
[1777447984602,39.58,77056.07,38.7,-0.39715,0.00017,22.09778]
[1777447985064,39.58,77056.07,38.7,-0.39715,0.00017,22.09778]
[1777447985867,39.58,77056.07,38.7,-0.39715,0.00017,22.09778]
[1777447987620,39.59,77050.24,38.7,-0.39814,0.00017,22.11088]
[1777447992654,39.59,77049.98,38.7,-0.39819,0.00017,22.11149]
[1777447997693,39.59,77050.19,38.7,-0.39815,0.00017,22.11105]
[1777448001459,39.59,77049.77,38.7,-0.39822,0.00017,22.112]
[1777448001467,39.59,77049.77,38.7,-0.39822,0.00017,22.112]
[1777448001483,39.59,77049.77,38.7,-0.39822,0.00017,22.112]
[1777448005315,39.59,77050.06,38.7,-0.39818,0.00017,22.11137]
[1777448006349,39.59,77050.01,38.7,-0.39818,0.00017,22.11149]
[1777448006373,39.59,77050.01,38.7,-0.39818,0.00017,22.11149]
[1777448011790,39.59,77050.51,38.7,-0.39809,0.00017,22.10638]
[1777448014552,39.59,77050.4,38.7,-0.39811,0.00017,22.10663]
[1777448014829,39.59,77050.4,38.7,-0.39811,0.00017,22.10663]
[1777448014836,39.59,77050.4,38.7,-0.39811,0.00017,22.10663]
[1777448014864,39.59,77050.4,38.7,-0.39811,0.00017,22.10663]
[1777448016428,39.59,77048.16,38.7,-0.39849,0.00017,22.11163]
[1777448016575,39.59,77048.16,38.7,-0.39849,0.00017,22.11163]
[1777448016826,39.59,77039.96,38.7,-0.39988,0.00017,22.1297]
[1777448021868,39.59,77041.16,38.7,-0.39968,0.00017,22.12704]
[1777448024523,39.59,77037.52,38.7,-0.4003,0.00017,22.13498]
[1777448025340,39.59,77037.46,38.7,-0.40031,0.00017,22.1351]
[1777448025456,39.59,77037.46,38.7,-0.40031,0.00017,22.1351]
[1777448025575,39.59,77037.46,38.7,-0.40031,0.00017,22.1351]
[1777448026458,39.59,77036.26,38.7,-0.40051,0.00017,22.13771]
[1777448027815,39.59,77034.11,38.7,-0.40088,0.00017,22.14237]
[1777448029311,39.59,77029.19,38.7,-0.40172,0.00017,22.15299]
[1777448031539,39.59,77029.14,38.7,-0.40173,0.00017,22.1531]
[1777448033106,39.59,77028.15,38.7,-0.4019,0.00017,22.15524]
[1777448038982,39.59,77029.67,38.7,-0.40164,0.00017,22.15205]
[1777448044017,39.59,77029.03,38.7,-0.40175,0.00017,22.15346]
[1777448046158,39.59,77028.32,38.7,-0.40187,0.00017,22.15499]
[1777448047542,39.59,77028.28,38.7,-0.40188,0.00017,22.15509]
[1777448053080,39.6,77028.06,38.7,-0.40192,0.00017,22.15563]
[1777448055326,39.6,77028.8,38.7,-0.4018,0.00017,22.15405]
[1777448059020,39.6,77028.56,38.7,-0.40184,0.00017,22.1546]
[1777448064159,39.6,77031.6,38.7,-0.40133,0.00017,22.14812]
[1777448069095,39.6,77031.73,38.7,-0.40131,0.00017,22.14785]
[1777448071672,39.6,77034.96,38.7,-0.40076,0.00017,22.14089]
[1777448072088,39.6,77036.71,38.7,-0.40044,0.00017,22.13307]
[1777448073635,39.6,77036.71,38.7,-0.40044,0.00017,22.13307]
[1777448078664,39.6,77038.94,38.7,-0.40006,0.00017,22.12818]
[1777448080482,39.6,77040.38,38.7,-0.39982,0.00017,22.12502]
[1777448080655,39.6,77040.38,38.7,-0.39982,0.00017,22.12502]
[1777448084882,39.6,77041.59,38.7,-0.39961,0.00017,22.12235]
[1777448089273,39.6,77043.91,38.7,-0.39921,0.00017,22.11722]
[1777448092351,39.6,77044.32,38.7,-0.39914,0.00017,22.11631]
[1777448092435,39.6,77044.32,38.7,-0.39914,0.00017,22.11631]
[1777448092527,39.6,77044.32,38.7,-0.39914,0.00017,22.11631]
[1777448092662,39.6,77044.32,38.7,-0.39914,0.00017,22.11631]
[1777448093522,39.6,77045.05,38.7,-0.39902,0.00017,22.1147]
[1777448096480,39.6,77054.09,38.7,-0.39748,0.00017,22.09458]
[1777448096616,39.6,77054.09,38.7,-0.39748,0.00017,22.09458]
[1777448102426,39.6,77055.49,38.7,-0.39725,0.00017,22.0915]
[1777448104181,39.6,77055.49,38.7,-0.39725,0.00017,22.0915]
[1777448107749,39.6,77055.94,38.7,-0.39717,0.00017,22.09051]
[1777448113503,39.6,77057.1,38.7,-0.39698,0.00017,22.08801]
[1777448116630,39.6,77059.43,38.7,-0.39659,0.00017,22.08277]
[1777448116859,39.6,77059.43,38.7,-0.39659,0.00017,22.08277]
[1777448122363,39.61,77056.01,38.7,-0.39717,0.00017,22.09058]
[1777448127604,39.61,77056.21,38.7,-0.39714,0.00017,22.09021]
[1777448130625,39.61,77062.6,38.7,-0.39606,0.00017,22.07578]
[1777448134181,39.61,77063.11,38.7,-0.39596,0.00017,22.07063]
[1777448136607,39.61,77063.21,38.7,-0.39595,0.00017,22.07046]
[1777448142709,39.62,77063.3,38.7,-0.39595,0.00017,22.07041]
[1777448145729,39.62,77072.56,38.7,-0.39438,0.00017,22.0492]
[1777448147425,39.62,77074.29,38.7,-0.39409,0.00017,22.04522]
[1777448152779,39.63,77079.33,38.7,-0.39325,0.00017,22.0337]
[1777448157814,39.63,77081.36,38.7,-0.39292,0.00017,22.02915]
[1777448158821,39.63,77087.15,38.7,-0.39194,0.00017,22.01552]
[1777448163000,39.64,77086.84,38.7,-0.392,0.00017,22.01642]
[1777448165327,39.64,77087.11,38.7,-0.39197,0.00017,22.01599]
[1777448165364,39.64,77087.11,38.7,-0.39197,0.00017,22.01599]
[1777448165606,39.64,77087.11,38.7,-0.39197,0.00017,22.01599]
[1777448165870,39.64,77088.27,38.7,-0.39178,0.00017,22.01328]
[1777448166745,39.64,77088.27,38.7,-0.39178,0.00017,22.01328]
[1777448168891,39.65,77098.31,38.7,-0.39008,0.00017,21.98927]
[1777448170297,39.65,77098.81,38.7,-0.39,0.00017,21.98806]
[1777448173201,39.65,77103.61,38.7,-0.38919,0.00017,21.97643]
[1777448175488,39.65,77105.15,38.7,-0.38893,0.00017,21.9727]
[1777448176867,39.65,77106.41,38.7,-0.38872,0.00017,21.96963]
[1777448178927,39.65,77106.78,38.7,-0.38866,0.00017,21.96876]
[1777448183996,39.65,77107.93,38.7,-0.38847,0.00017,21.96604]
[1777448186169,39.65,77109.16,38.7,-0.38827,0.00017,21.96305]
[1777448186188,39.65,77109.16,38.7,-0.38827,0.00017,21.96305]
[1777448187161,39.65,77109.31,38.7,-0.38824,0.00017,21.9627]
[1777448189245,39.65,77109.74,38.7,-0.38817,0.00017,21.96168]
[1777448189258,39.65,77109.74,38.7,-0.38817,0.00017,21.96168]
[1777448192052,39.66,77101.89,38.7,-0.38949,0.00017,21.97702]
[1777448198087,39.67,77100.95,38.7,-0.38967,0.00017,21.97961]
[1777448199500,39.67,77096.47,38.7,-0.39043,0.00017,21.99049]
[1777448201498,39.67,77092.86,38.7,-0.39105,0.00017,21.99927]
[1777448201716,39.67,77092.86,38.7,-0.39105,0.00017,21.99927]
[1777448201743,39.67,77090.3,38.7,-0.39148,0.00017,22.00543]
[1777448202265,39.67,77090.3,38.7,-0.39148,0.00017,22.00543]
[1777448208164,39.68,77083.7,38.7,-0.39262,0.00017,22.02141]
[1777448211232,39.68,77080.16,38.7,-0.39323,0.00017,22.02981]
[1777448217226,39.69,77079.08,38.7,-0.39343,0.00017,22.0326]
[1777448219354,39.69,77079.08,38.7,-0.39343,0.00017,22.0326]
[1777448224664,39.7,77077.42,38.7,-0.39372,0.00017,22.03669]
[1777448224667,39.7,77077.42,38.7,-0.39372,0.00017,22.03669]
[1777448230318,39.7,77076.34,38.7,-0.39392,0.00017,22.03944]
[1777448232463,39.71,77075.61,38.7,-0.39405,0.00017,22.04117]
[1777448238374,39.71,77073.74,38.7,-0.39438,0.00017,22.04572]
[1777448243410,39.72,77076.68,38.7,-0.39389,0.00017,22.03906]
[1777448248445,39.72,77077.88,38.7,-0.3937,0.00017,22.03644]
[1777448253479,39.73,77076.53,38.7,-0.39392,0.00017,22.0357]
[1777448258514,39.73,77076.95,38.7,-0.39386,0.00017,22.03489]
[1777448259611,39.73,77076.95,38.7,-0.39386,0.00017,22.03489]
[1777448262543,39.73,77083.92,38.7,-0.39269,0.00017,22.01875]
[1777448267578,39.74,77083.56,38.7,-0.39277,0.00017,22.01981]
[1777448272936,39.74,77083.68,38.7,-0.39276,0.00017,22.01969]
[1777448272939,39.74,77083.68,38.7,-0.39276,0.00017,22.01969]
[1777448272983,39.74,77083.68,38.7,-0.39276,0.00017,22.01969]
[1777448273085,39.75,77087.09,38.7,-0.39219,0.00017,22.01175]
[1777448275236,39.75,77090.08,38.7,-0.39168,0.00017,22.00469]
[1777448280669,39.75,77093.57,38.7,-0.3911,0.00017,21.99654]
[1777448285704,39.75,77095.13,38.7,-0.39085,0.00017,21.99295]
[1777448293776,39.76,77096.68,38.7,-0.39059,0.00017,21.98936]
[1777448293782,39.76,77096.68,38.7,-0.39059,0.00017,21.98936]
[1777448293916,39.76,77096.68,38.7,-0.39059,0.00017,21.98936]
[1777448299627,39.76,77105.04,38.7,-0.38919,0.00017,21.96932]
[1777448304838,39.76,77109.89,38.7,-0.38838,0.00017,21.95754]
[1777448309884,39.76,77110.04,38.7,-0.38836,0.00017,21.95722]
[1777448309886,39.76,77110.04,38.7,-0.38836,0.00017,21.95722]
[1777448314023,39.76,77110.41,38.7,-0.38828,0.00017,21.95232]
[1777448316524,39.77,77105.21,38.7,-0.38916,0.00017,21.96504]
[1777448322212,39.77,77102.16,38.7,-0.38968,0.00017,21.97244]
[1777448327857,39.77,77103.07,38.7,-0.38953,0.00017,21.9704]
[1777448328047,39.77,77103.07,38.7,-0.38953,0.00017,21.9704]
[1777448334042,39.78,77102.6,38.7,-0.38963,0.00017,21.97181]
[1777448335223,39.78,77102.6,38.7,-0.38963,0.00017,21.97181]
[1777448335313,39.78,77102.9,38.7,-0.38958,0.00017,21.97109]
[1777448338777,39.78,77102.48,38.7,-0.38966,0.00017,21.97223]
[1777448338801,39.78,77102.48,38.7,-0.38966,0.00017,21.97223]
[1777448341091,39.78,77108.65,38.7,-0.38862,0.00017,21.95723]
[1777448344075,39.78,77104.38,38.7,-0.38934,0.00017,21.96762]
[1777448346102,39.78,77102.92,38.7,-0.38958,0.00017,21.97114]
[1777448346527,39.78,77103.13,38.7,-0.38955,0.00017,21.97063]
[1777448350902,39.78,77101.3,38.7,-0.38985,0.00017,21.97505]
[1777448351141,39.78,77101.3,38.7,-0.38985,0.00017,21.97505]
[1777448351211,39.78,77095.34,38.7,-0.39086,0.00017,21.98936]
[1777448351440,39.78,77095.34,38.7,-0.39086,0.00017,21.98936]
[1777448353175,39.78,77088.66,38.7,-0.39198,0.00017,22.0052]
[1777448355188,39.78,77087.87,38.7,-0.39211,0.00017,22.00705]
[1777448355198,39.78,77087.87,38.7,-0.39211,0.00017,22.00705]
[1777448355189,39.78,77086.63,38.7,-0.39232,0.00017,22.00995]
[1777448355882,39.78,77086.63,38.7,-0.39232,0.00017,22.00995]
[1777448359493,39.78,77082.87,38.7,-0.39297,0.00017,22.01893]
[1777448359570,39.78,77082.87,38.7,-0.39297,0.00017,22.01893]
[1777448359580,39.78,77082.87,38.7,-0.39297,0.00017,22.01893]
[1777448359800,39.78,77082.87,38.7,-0.39297,0.00017,22.01893]
[1777448360292,39.78,77080.54,38.7,-0.39336,0.00017,22.02441]
[1777448361818,39.78,77078.62,38.7,-0.39369,0.00017,22.02891]
[1777448361973,39.78,77078.62,38.7,-0.39369,0.00017,22.02891]
[1777448367273,39.79,77075.3,38.7,-0.39426,0.00017,22.03676]
[1777448370153,39.79,77075.51,38.7,-0.39423,0.00017,22.0363]
[1777448375329,39.8,77073.32,38.7,-0.39459,0.00017,22.03751]
[1777448380363,39.8,77070.46,38.7,-0.39509,0.00017,22.04428]
[1777448382554,39.8,77069.95,38.7,-0.39517,0.00017,22.04543]
[1777448382567,39.8,77069.95,38.7,-0.39517,0.00017,22.04543]
[1777448382592,39.8,77069.95,38.7,-0.39517,0.00017,22.04543]
[1777448382600,39.8,77069.95,38.7,-0.39517,0.00017,22.04543]
[1777448388420,39.8,77061.18,38.7,-0.39666,0.00017,22.06538]
[1777448393455,39.8,77058.85,38.7,-0.39706,0.00017,22.07065]
[1777448397482,39.8,77052.12,38.7,-0.3982,0.00017,22.08566]
[1777448402518,39.8,77053.93,38.7,-0.39789,0.00017,22.08163]
[1777448407553,39.8,77053.63,38.7,-0.39794,0.00017,22.08229]
[1777448412588,39.8,77059.25,38.7,-0.39699,0.00017,22.06976]
[1777448417624,39.8,77059.26,38.7,-0.39699,0.00017,22.06976]
[1777448422674,39.8,77060.45,38.7,-0.39679,0.00017,22.06711]
[1777448427575,39.81,77062.86,38.7,-0.39639,0.00017,22.06171]
[1777448428728,39.81,77063.81,38.7,-0.39623,0.00017,22.05959]
[1777448429741,39.81,77068.09,38.7,-0.3955,0.00017,22.04987]
[1777448435766,39.81,77070.98,38.7,-0.39501,0.00017,22.03936]
[1777448440801,39.81,77073.37,38.7,-0.39461,0.00017,22.03398]
[1777448445836,39.82,77073.82,38.7,-0.39454,0.00017,22.03306]
[1777448451878,39.82,77076.17,38.7,-0.39415,0.00017,22.0278]
[1777448452485,39.82,77076.17,38.7,-0.39415,0.00017,22.0278]
[1777448457920,39.83,77083.83,38.7,-0.39287,0.00017,22.01018]
[1777448460275,39.83,77083.54,38.7,-0.39292,0.00017,22.01089]
[1777448460297,39.83,77083.54,38.7,-0.39292,0.00017,22.01089]
[1777448465302,39.83,77088.52,38.7,-0.3921,0.00017,21.9994]
[1777448465373,39.83,77090.44,38.7,-0.39178,0.00017,21.99496]
[1777448467992,39.84,77096.9,38.7,-0.39069,0.00017,21.97964]
[1777448470484,39.84,77097.69,38.7,-0.39056,0.00017,21.97779]
[1777448476049,39.83,77101.29,38.7,-0.38995,0.00017,21.96905]
[1777448477082,39.83,77101.29,38.7,-0.38995,0.00017,21.96905]
[1777448477380,39.83,77101.29,38.7,-0.38995,0.00017,21.96905]
[1777448483098,39.83,77103.89,38.7,-0.38951,0.00017,21.96276]
[1777448486153,39.83,77103.89,38.7,-0.38951,0.00017,21.96276]
[1777448491584,39.83,77105.1,38.7,-0.38929,0.00017,21.95578]
[1777448497196,39.83,77106.81,38.7,-0.38901,0.00017,21.95165]
[1777448502231,39.83,77106.34,38.7,-0.38909,0.00017,21.95281]
[1777448504529,39.83,77106.56,38.7,-0.38905,0.00017,21.95228]
[1777448510288,39.83,77104.6,38.7,-0.38938,0.00017,21.95704]
[1777448513060,39.83,77103.41,38.7,-0.38958,0.00017,21.95991]
[1777448518344,39.84,77105.77,38.7,-0.3892,0.00017,21.95441]
[1777448522757,39.84,77102.0,38.7,-0.38984,0.00017,21.96366]
[1777448524386,39.84,77090.91,38.7,-0.39171,0.00017,21.99017]
[1777448529421,39.85,77088.37,38.7,-0.39214,0.00017,21.99622]
[1777448534456,39.85,77087.35,38.7,-0.39231,0.00017,21.99867]
[1777448539271,39.85,77086.91,38.7,-0.39239,0.00017,21.99974]
[1777448544525,39.85,77083.68,38.7,-0.39295,0.00017,22.00747]
[1777448549390,39.86,77084.33,38.7,-0.39284,0.00017,22.00604]
[1777448549490,39.86,77084.39,38.7,-0.39284,0.00017,22.00596]
[1777448549524,39.86,77084.39,38.7,-0.39284,0.00017,22.00596]
[1777448549593,39.86,77084.39,38.7,-0.39284,0.00017,22.00596]
[1777448549606,39.86,77084.39,38.7,-0.39284,0.00017,22.00596]
[1777448549776,39.86,77084.39,38.7,-0.39284,0.00017,22.00596]
[1777448550013,39.86,77084.39,38.7,-0.39284,0.00017,22.00596]
[1777448552587,39.86,77073.51,38.7,-0.39466,0.00017,22.02721]
[1777448557622,39.86,77071.64,38.7,-0.39498,0.00017,22.0316]
[1777448562656,39.86,77067.52,38.7,-0.39569,0.00017,22.04107]
[1777448567692,39.87,77071.05,38.7,-0.3951,0.00017,22.03325]
[1777448572727,39.88,77069.99,38.7,-0.39529,0.00017,22.03581]
[1777448577761,39.88,77068.87,38.7,-0.39549,0.00017,22.03845]
[1777448582799,39.88,77069.08,38.7,-0.39546,0.00017,22.03818]
[1777448587833,39.89,77068.59,38.7,-0.39556,0.00017,22.03949]
[1777448592869,39.9,77069.11,38.7,-0.39549,0.00017,22.03852]
[1777448593994,39.9,77069.11,38.7,-0.39549,0.00017,22.03852]
[1777448594047,39.9,77069.11,38.7,-0.39549,0.00017,22.03852]
[1777448599001,39.9,77068.9,38.7,-0.39554,0.00017,22.0392]
[1777448599023,39.9,77068.9,38.7,-0.39554,0.00017,22.0392]
[1777448599030,39.9,77068.9,38.7,-0.39554,0.00017,22.0392]
[1777448600378,39.9,77069.16,38.7,-0.39549,0.00017,22.03865]
[1777448605960,39.91,77069.21,38.7,-0.3955,0.00017,22.03881]
[1777448610995,39.92,77070.02,38.7,-0.39538,0.00017,22.03716]
[1777448611914,39.92,77070.02,38.7,-0.39538,0.00017,22.03716]
[1777448617037,39.92,77070.22,38.7,-0.39535,0.00017,22.03289]
[1777448622073,39.93,77071.27,38.7,-0.39518,0.00017,22.03068]
[1777448627107,39.93,77071.66,38.7,-0.39513,0.00017,22.02997]
[1777448632143,39.94,77070.91,38.7,-0.39526,0.00017,22.03186]
[1777448635450,39.94,77070.93,38.7,-0.39526,0.00017,22.03182]
[1777448639229,39.94,77065.89,38.7,-0.39611,0.00017,22.04321]
[1777448645234,39.94,77065.28,38.7,-0.39621,0.00017,22.04461]
[1777448646113,39.94,77065.28,38.7,-0.39621,0.00017,22.04461]
[1777448646639,39.94,77066.1,38.7,-0.39608,0.00017,22.04276]
[1777448650268,39.94,77074.93,38.7,-0.39459,0.00017,22.02273]
[1777448655304,39.94,77075.9,38.7,-0.39443,0.00017,22.0206]
[1777448660340,39.95,77076.39,38.7,-0.39436,0.00017,22.0196]
[1777448661856,39.95,77076.36,38.7,-0.39437,0.00017,22.01969]
[1777448661917,39.95,77076.36,38.7,-0.39437,0.00017,22.01969]
[1777448670410,39.95,77073.82,38.7,-0.39481,0.00017,22.02577]
[1777448676452,39.96,77074.23,38.7,-0.39474,0.00017,22.02096]
[1777448681486,39.96,77074.3,38.7,-0.39473,0.00017,22.02094]
[1777448685018,39.97,77073.67,38.7,-0.39485,0.00017,22.02247]
[1777448690550,39.97,77073.43,38.7,-0.3949,0.00017,22.02318]
[1777448695585,39.97,77077.42,38.7,-0.39423,0.00017,22.01416]
[1777448700620,39.98,77076.83,38.7,-0.39434,0.00017,22.01563]
[1777448705656,39.98,77076.68,38.7,-0.39437,0.00017,22.01608]
[1777448707903,39.98,77076.47,38.7,-0.39441,0.00017,22.01659]
[1777448712305,39.98,77069.91,38.7,-0.39551,0.00017,22.03149]
[1777448717739,39.97,77065.51,38.7,-0.39624,0.00017,22.04128]
[1777448722774,39.97,77063.15,38.7,-0.39663,0.00017,22.04651]
[1777448727809,39.97,77062.98,38.7,-0.39666,0.00017,22.04683]
[1777448732843,39.97,77064.5,38.7,-0.39638,0.00017,22.03934]
[1777448737878,39.97,77064.11,38.7,-0.39645,0.00017,22.04023]
[1777448742914,39.97,77062.39,38.7,-0.39674,0.00017,22.0441]
[1777448744566,39.97,77062.39,38.7,-0.39674,0.00017,22.0441]
[1777448744947,39.97,77060.36,38.7,-0.39708,0.00017,22.04863]
[1777448750971,39.97,77058.42,38.7,-0.39741,0.00017,22.05293]
[1777448752545,39.97,77058.42,38.7,-0.39741,0.00017,22.05293]
[1777448758019,39.97,77058.67,38.7,-0.39737,0.00017,22.05235]
[1777448763064,39.97,77055.8,38.7,-0.39785,0.00017,22.05869]
[1777448767157,39.97,77055.36,38.7,-0.39792,0.00017,22.05964]
[1777448767242,39.97,77055.36,38.7,-0.39792,0.00017,22.05964]
[1777448767248,39.97,77055.36,38.7,-0.39792,0.00017,22.05964]
[1777448772643,39.97,77050.14,38.7,-0.3988,0.00017,22.07109]
[1777448778441,39.96,77049.7,38.7,-0.39887,0.00017,22.07198]
[1777448778460,39.96,77049.7,38.7,-0.39887,0.00017,22.07198]
[1777448778843,39.96,77049.39,38.7,-0.39892,0.00017,22.07262]
[1777448778880,39.96,77049.39,38.7,-0.39892,0.00017,22.07262]
[1777448778959,39.96,77049.39,38.7,-0.39892,0.00017,22.07262]
[1777448779202,39.96,77049.39,38.7,-0.39892,0.00017,22.07262]
[1777448779222,39.96,77040.71,38.7,-0.40039,0.00017,22.09145]
[1777448779989,39.96,77040.71,38.7,-0.40039,0.00017,22.09145]
[1777448781017,39.96,77040.62,38.7,-0.4004,0.00017,22.09163]
[1777448782366,39.96,77036.94,38.7,-0.40102,0.00017,22.0995]
[1777448783060,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783103,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783172,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783221,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783313,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783381,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783502,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783542,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783560,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783713,39.96,77035.59,38.7,-0.40125,0.00017,22.10236]
[1777448783689,39.96,77028.41,38.7,-0.40246,0.00017,22.11754]
[1777448783755,39.96,77028.41,38.7,-0.40246,0.00017,22.11754]
[1777448783817,39.96,77028.41,38.7,-0.40246,0.00017,22.11754]
[1777448784702,39.96,77012.55,38.7,-0.40515,0.00017,22.15039]
[1777448785598,39.96,77005.42,38.7,-0.40636,0.00017,22.16481]
[1777448788745,39.95,76998.04,38.7,-0.40761,0.00017,22.17948]
[1777448790328,39.95,76998.04,38.7,-0.40761,0.00017,22.17944]
[1777448790334,39.95,76998.04,38.7,-0.40761,0.00017,22.17944]
[1777448791436,39.95,76996.82,38.7,-0.40781,0.00017,22.18185]
[1777448797311,39.94,77002.8,38.7,-0.40676,0.00017,22.16568]
[1777448802347,39.94,77003.17,38.7,-0.40669,0.00017,22.16475]
[1777448806698,39.92,77003.98,38.7,-0.40651,0.00017,22.16268]
[1777448810069,39.91,77003.01,38.7,-0.40667,0.00017,22.16449]
[1777448814344,39.91,76998.33,38.7,-0.40746,0.00017,22.17377]
[1777448819469,39.89,76996.85,38.7,-0.40767,0.00017,22.17613]
[1777448820160,39.89,76996.85,38.7,-0.40767,0.00017,22.17613]
[1777448821252,39.89,76997.04,38.7,-0.40763,0.00017,22.17562]
[1777448821291,39.89,76997.04,38.7,-0.40763,0.00017,22.17562]
[1777448823409,39.88,76992.75,38.7,-0.40834,0.00017,22.18384]
[1777448823417,39.88,76992.75,38.7,-0.40834,0.00017,22.18384]
[1777448823498,39.88,76986.73,38.7,-0.40936,0.00017,22.19561]
[1777448828612,39.87,76983.33,38.7,-0.40994,0.00017,22.20212]
[1777448828613,39.87,76983.33,38.7,-0.40994,0.00017,22.20212]
[1777448828771,39.87,76983.33,38.7,-0.40994,0.00017,22.20212]
[1777448828670,39.87,76975.89,38.7,-0.4112,0.00017,22.21633]
[1777448831553,39.87,76970.49,38.7,-0.41212,0.00017,22.22644]
[1777448832516,39.87,76970.49,38.7,-0.41212,0.00017,22.22644]
[1777448838602,39.86,76969.91,38.7,-0.4122,0.00017,22.22729]
[1777448843638,39.85,76971.17,38.7,-0.41197,0.00017,22.22475]
[1777448848730,39.84,76971.48,38.7,-0.41191,0.00017,22.22404]
[1777448854715,39.83,76970.79,38.7,-0.412,0.00017,22.2211]
[1777448856981,39.83,76970.35,38.7,-0.41207,0.00017,22.22187]
[1777448862771,39.82,76972.47,38.7,-0.41169,0.00017,22.21767]
[1777448866237,39.82,76972.98,38.7,-0.41159,0.00017,22.21662]
[1777448866506,39.82,76972.98,38.7,-0.41159,0.00017,22.21662]
[1777448867463,39.82,76975.28,38.7,-0.4112,0.00017,22.21222]
[1777448867806,39.81,76981.49,38.7,-0.41012,0.00017,22.20008]
[1777448869529,39.8,76986.07,38.7,-0.40932,0.00017,22.19101]
[1777448869623,39.8,76986.82,38.7,-0.40919,0.00017,22.18953]
[1777448870432,39.8,76986.82,38.7,-0.40919,0.00017,22.18953]
[1777448871284,39.8,76988.35,38.7,-0.40893,0.00017,22.18653]
[1777448872841,39.8,76988.64,38.7,-0.40888,0.00017,22.18602]
[1777448872881,39.8,76988.64,38.7,-0.40888,0.00017,22.18602]
[1777448872949,39.8,76988.64,38.7,-0.40888,0.00017,22.18602]
[1777448873044,39.8,76991.26,38.7,-0.40844,0.00017,22.1809]
[1777448877375,39.8,76992.77,38.7,-0.40818,0.00017,22.17789]
[1777448880026,39.8,76997.46,38.7,-0.40738,0.00017,22.16855]
[1777448883064,39.8,76998.17,38.7,-0.40725,0.00017,22.1671]
[1777448885934,39.8,77004.08,38.7,-0.40624,0.00017,22.15519]
[1777448890870,39.8,77005.13,38.7,-0.40606,0.00017,22.15306]
[1777448892244,39.8,77013.77,38.7,-0.40459,0.00017,22.13538]
[1777448898019,39.81,77013.22,38.7,-0.40469,0.00017,22.13665]
[1777448903054,39.81,77006.65,38.7,-0.40582,0.00017,22.15013]
[1777448908089,39.81,77013.71,38.7,-0.40461,0.00017,22.13569]
[1777448913124,39.81,77017.04,38.7,-0.40404,0.00017,22.12483]
[1777448913865,39.81,77017.04,38.7,-0.40404,0.00017,22.12483]
[1777448919166,39.81,77014.71,38.7,-0.40444,0.00017,22.12972]
[1777448924876,39.81,77013.55,38.7,-0.40464,0.00017,22.13217]
[1777448930244,39.81,77008.67,38.7,-0.40547,0.00017,22.14222]
[1777448935279,39.81,77006.93,38.7,-0.40577,0.00017,22.14578]
[1777448939385,39.81,77009.15,38.7,-0.40539,0.00017,22.14126]
[1777448939424,39.81,77009.15,38.7,-0.40539,0.00017,22.14126]
[1777448939461,39.81,77016.32,38.7,-0.40417,0.00017,22.1265]
[1777448942328,39.82,77022.62,38.7,-0.4031,0.00017,22.1134]
[1777448945402,39.82,77024.95,38.7,-0.40271,0.00017,22.10854]
[1777448945774,39.82,77024.95,38.7,-0.40271,0.00017,22.10854]
[1777448945867,39.82,77024.63,38.7,-0.40276,0.00017,22.10924]
[1777448947304,39.82,77026.75,38.7,-0.4024,0.00017,22.10478]
[1777448947473,39.82,77026.75,38.7,-0.4024,0.00017,22.10478]
[1777448949555,39.82,77028.23,38.7,-0.40215,0.00017,22.10165]
[1777448950907,39.82,77033.12,38.7,-0.40132,0.00017,22.09123]
[1777448954048,39.82,77034.42,38.7,-0.4011,0.00017,22.08843]
[1777448955007,39.82,77038.52,38.7,-0.4004,0.00017,22.07959]
[1777448955521,39.82,77038.52,38.7,-0.4004,0.00017,22.07959]
[1777448956235,39.81,77041.01,38.7,-0.39997,0.00017,22.07406]
[1777448956443,39.81,77041.01,38.7,-0.39997,0.00017,22.07406]
[1777448958448,39.81,77041.13,38.7,-0.39995,0.00017,22.07377]
[1777448960829,39.81,77039.69,38.7,-0.40019,0.00017,22.07687]
[1777448962841,39.81,77039.72,38.7,-0.40018,0.00017,22.07677]
[1777448972539,39.81,77040.21,38.7,-0.40007,0.00017,22.07153]
[1777448974906,39.81,77039.67,38.7,-0.40017,0.00017,22.07269]
[1777448975395,39.81,77040.16,38.7,-0.40008,0.00017,22.07161]
[1777448975401,39.81,77040.16,38.7,-0.40008,0.00017,22.07161]
[1777448975474,39.81,77040.16,38.7,-0.40008,0.00017,22.07161]
[1777448976214,39.81,77041.84,38.7,-0.39979,0.00017,22.06795]
[1777448976376,39.81,77041.84,38.7,-0.39979,0.00017,22.06795]
[1777448976568,39.8,77047.22,38.7,-0.39888,0.00017,22.05616]
[1777448977281,39.8,77047.22,38.7,-0.39888,0.00017,22.05616]
[1777448977706,39.8,77047.22,38.7,-0.39888,0.00017,22.05616]
[1777448977768,39.8,77047.22,38.7,-0.39888,0.00017,22.05616]
[1777448979590,39.8,77049.4,38.7,-0.39851,0.00017,22.05135]
[1777448979802,39.8,77049.4,38.7,-0.39851,0.00017,22.05135]
[1777448981604,39.8,77049.39,38.7,-0.39851,0.00017,22.05134]
[1777448987646,39.8,77050.74,38.7,-0.39828,0.00017,22.04835]
[1777448992424,39.8,77050.61,38.7,-0.3983,0.00017,22.04864]
[1777448992871,39.8,77050.61,38.7,-0.3983,0.00017,22.04864]
[1777449000129,39.8,77047.64,38.7,-0.3988,0.00017,22.05517]
[1777449000653,39.8,77047.64,38.7,-0.3988,0.00017,22.05517]
[1777449001156,39.8,77048.4,38.7,-0.39867,0.00017,22.05349]
[1777449001378,39.8,77048.4,38.7,-0.39867,0.00017,22.05349]
[1777449003890,39.8,77051.72,38.7,-0.39811,0.00017,22.04615]
[1777449007561,39.8,77054.59,38.7,-0.39763,0.00017,22.03978]
[1777449011276,39.8,77054.92,38.7,-0.39757,0.00017,22.03906]
[1777449016848,39.8,77057.26,38.7,-0.39718,0.00017,22.03386]
[1777449021884,39.81,77057.77,38.7,-0.39709,0.00017,22.03276]
[1777449027926,39.81,77055.9,38.7,-0.39741,0.00017,22.03698]
[1777449031852,39.81,77054.42,38.7,-0.39766,0.00017,22.04029]
[1777449033968,39.81,77047.28,38.7,-0.39886,0.00017,22.05206]
[1777449035133,39.81,77046.28,38.7,-0.39903,0.00017,22.05425]
[1777449041026,39.81,77045.26,38.7,-0.3992,0.00017,22.05645]
[1777449046062,39.8,77044.58,38.7,-0.39931,0.00017,22.05791]
[1777449051097,39.8,77044.03,38.7,-0.3994,0.00017,22.05907]
[1777449053010,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449053080,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449053085,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449053154,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449053207,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449053258,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449053449,39.8,77043.98,38.7,-0.39941,0.00017,22.05917]
[1777449054062,39.8,77043.32,38.7,-0.39952,0.00017,22.06061]
[1777449054439,39.8,77043.32,38.7,-0.39952,0.00017,22.06061]
[1777449056202,39.8,77039.79,38.7,-0.40012,0.00017,22.06827]
[1777449059050,39.8,77032.12,38.7,-0.40142,0.00017,22.08477]
[1777449064188,39.8,77031.33,38.7,-0.40156,0.00017,22.08645]
[1777449065471,39.8,77031.33,38.7,-0.40156,0.00017,22.08645]
[1777449071237,39.8,77031.35,38.7,-0.40155,0.00017,22.0864]
[1777449076271,39.8,77031.13,38.7,-0.40159,0.00017,22.08688]
[1777449081855,39.8,77030.78,38.7,-0.40165,0.00017,22.08762]
[1777449084328,39.8,77024.24,38.7,-0.40276,0.00017,22.1015]
[1777449086062,39.8,77024.88,38.7,-0.40266,0.00017,22.10016]
[1777449091377,39.8,77028.4,38.7,-0.40205,0.00017,22.08872]
[1777449096412,39.8,77029.85,38.7,-0.4018,0.00017,22.08565]
[1777449101447,39.8,77032.36,38.7,-0.40137,0.00017,22.0803]
[1777449102285,39.8,77032.36,38.7,-0.40137,0.00017,22.0803]
[1777449106148,39.8,77033.82,38.7,-0.40112,0.00017,22.07715]
[1777449107583,39.8,77032.85,38.7,-0.40129,0.00017,22.07923]
[1777449108185,39.8,77030.94,38.7,-0.40161,0.00017,22.08331]
[1777449113531,39.8,77030.01,38.7,-0.40177,0.00017,22.0853]
[1777449118566,39.8,77023.99,38.7,-0.4028,0.00017,22.09809]
[1777449123601,39.81,77026.11,38.7,-0.40244,0.00017,22.09366]
[1777449128636,39.81,77026.8,38.7,-0.40233,0.00017,22.09224]
[1777449133671,39.81,77026.11,38.7,-0.40245,0.00017,22.09374]
[1777449138705,39.81,77027.04,38.7,-0.40229,0.00017,22.09181]
[1777449143741,39.81,77025.38,38.7,-0.40258,0.00017,22.09536]
[1777449147680,39.81,77025.29,38.7,-0.40259,0.00017,22.09558]
[1777449152804,39.81,77025.83,38.7,-0.40249,0.00017,22.09046]
[1777449157839,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449159922,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449159947,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449160081,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449160092,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449160102,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449160135,39.82,77024.38,38.7,-0.40274,0.00017,22.09357]
[1777449160023,39.82,77020.32,38.7,-0.40344,0.00017,22.10212]
[1777449161844,39.82,77019.76,38.7,-0.40353,0.00017,22.10329]
[1777449161921,39.82,77019.76,38.7,-0.40353,0.00017,22.10329]
[1777449161975,39.81,77005.0,38.7,-0.40604,0.00017,22.13362]
[1777449167908,39.81,77004.55,38.7,-0.40611,0.00017,22.13433]
[1777449172944,39.8,77002.08,38.7,-0.40652,0.00017,22.13919]
[1777449176267,39.8,77003.74,38.7,-0.40623,0.00017,22.13579]
[1777449182007,39.8,77004.77,38.7,-0.40605,0.00017,22.13365]
[1777449189056,39.79,77004.47,38.7,-0.40609,0.00017,22.1341]
[1777449194091,39.79,77004.66,38.7,-0.40605,0.00017,22.13355]
[1777449199126,39.78,77005.22,38.7,-0.40594,0.00017,22.13225]
[1777449203673,39.78,77004.94,38.7,-0.40598,0.00017,22.13269]
[1777449203907,39.78,77004.94,38.7,-0.40598,0.00017,22.13269]
[1777449204444,39.78,77005.11,38.7,-0.40595,0.00017,22.13231]
[1777449204451,39.78,77009.79,38.7,-0.40515,0.00017,22.12275]
[1777449210202,39.77,77014.64,38.7,-0.4043,0.00017,22.11252]
[1777449215238,39.76,77016.63,38.7,-0.40394,0.00017,22.10418]
[1777449216646,39.76,77016.63,38.7,-0.40394,0.00017,22.10418]
[1777449220198,39.76,77017.75,38.7,-0.40374,0.00017,22.10183]
[1777449223416,39.76,77019.15,38.7,-0.40351,0.00017,22.09898]
[1777449227812,39.77,77022.82,38.7,-0.40289,0.00017,22.09135]
[1777449233363,39.77,77022.71,38.7,-0.40292,0.00017,22.09169]
[1777449237076,39.77,77021.12,38.7,-0.40319,0.00017,22.09507]
[1777449237086,39.77,77021.12,38.7,-0.40319,0.00017,22.09507]
[1777449237676,39.77,77020.9,38.7,-0.40323,0.00017,22.09557]
[1777449237775,39.77,77020.9,38.7,-0.40323,0.00017,22.09557]
[1777449238178,39.77,77020.9,38.7,-0.40323,0.00017,22.09557]
[1777449238577,39.77,77019.31,38.7,-0.4035,0.00017,22.0989]
[1777449238725,39.77,77019.31,38.7,-0.4035,0.00017,22.0989]
[1777449241395,39.77,77017.1,38.7,-0.40388,0.00017,22.10357]
[1777449241980,39.77,77017.1,38.7,-0.40388,0.00017,22.10357]
[1777449246623,39.78,77015.28,38.7,-0.4042,0.00017,22.10748]
[1777449250272,39.78,77014.77,38.7,-0.4043,0.00017,22.10864]
[1777449250274,39.78,77014.77,38.7,-0.4043,0.00017,22.10864]
[1777449250281,39.78,77014.77,38.7,-0.4043,0.00017,22.10864]
[1777449250482,39.78,77014.68,38.7,-0.40431,0.00017,22.10885]
[1777449255517,39.78,77013.49,38.7,-0.40451,0.00017,22.11118]
[1777449258322,39.78,77013.48,38.7,-0.4045,0.00017,22.11115]
[1777449260337,39.77,77011.15,38.7,-0.4049,0.00017,22.11591]
[1777449265587,39.77,77004.89,38.7,-0.40596,0.00017,22.12859]
[1777449273587,39.77,77002.85,38.7,-0.4063,0.00017,22.13261]
[1777449280696,39.76,77002.18,38.7,-0.40638,0.00017,22.12966]
[1777449286046,39.75,76999.63,38.7,-0.40681,0.00017,22.13474]
[1777449291773,39.75,76998.96,38.7,-0.40692,0.00017,22.13605]
[1777449292344,39.75,76998.96,38.7,-0.40692,0.00017,22.13605]
[1777449297815,39.75,76999.88,38.7,-0.40676,0.00017,22.13419]
[1777449301428,39.75,76999.19,38.7,-0.40688,0.00017,22.13558]
[1777449301435,39.75,76999.19,38.7,-0.40688,0.00017,22.13558]
[1777449301480,39.75,76999.19,38.7,-0.40688,0.00017,22.13558]
[1777449304864,39.75,76993.68,38.7,-0.40782,0.00017,22.14659]
[1777449308669,39.75,76993.25,38.7,-0.4079,0.00017,22.14743]
[1777449313927,39.74,76994.73,38.7,-0.40763,0.00017,22.14426]
[1777449318962,39.74,77000.1,38.7,-0.4067,0.00017,22.13334]
[1777449323997,39.73,76999.66,38.7,-0.40676,0.00017,22.13409]
[1777449329289,39.72,76999.56,38.7,-0.40677,0.00017,22.13412]
[1777449336840,39.72,76997.92,38.7,-0.40703,0.00017,22.1334]
[1777449338708,39.72,76996.68,38.7,-0.40724,0.00017,22.13588]
[1777449342552,39.72,76994.06,38.7,-0.40769,0.00017,22.14111]
[1777449342567,39.72,76994.06,38.7,-0.40769,0.00017,22.14111]
[1777449347160,39.72,76988.1,38.7,-0.40871,0.00017,22.15288]
[1777449347420,39.72,76988.1,38.7,-0.40871,0.00017,22.15288]
[1777449348256,39.72,76988.1,38.7,-0.40871,0.00017,22.15288]
[1777449353232,39.72,76987.16,38.7,-0.40887,0.00017,22.15469]
[1777449359247,39.72,76988.78,38.7,-0.40859,0.00017,22.15144]
[1777449363652,39.72,76988.2,38.7,-0.40868,0.00017,22.15254]
[1777449366010,39.72,76988.36,38.7,-0.40865,0.00017,22.15221]
[1777449366061,39.72,76988.36,38.7,-0.40865,0.00017,22.15221]
[1777449366504,39.72,76988.18,38.7,-0.40868,0.00017,22.15256]
[1777449372338,39.72,76994.37,38.7,-0.40762,0.00017,22.14025]
[1777449376262,39.72,76994.42,38.7,-0.40761,0.00017,22.14015]
[1777449381401,39.71,76993.22,38.7,-0.40781,0.00017,22.14245]
[1777449386676,39.71,76993.11,38.7,-0.40782,0.00017,22.14259]
[1777449386754,39.71,76993.11,38.7,-0.40782,0.00017,22.14259]
[1777449389615,39.71,76991.67,38.7,-0.40807,0.00017,22.14542]
[1777449396289,39.7,76993.13,38.7,-0.40779,0.00017,22.13833]
[1777449402191,39.7,76988.23,38.7,-0.40862,0.00017,22.14788]
[1777449404054,39.69,76988.38,38.7,-0.40859,0.00017,22.14754]
[1777449406745,39.69,76987.05,38.7,-0.40882,0.00017,22.15014]
[1777449406847,39.69,76981.34,38.7,-0.4098,0.00017,22.16131]
[1777449412618,39.69,76980.07,38.7,-0.41002,0.00017,22.16382]
[1777449417182,39.69,76979.52,38.7,-0.41011,0.00017,22.1649]
[1777449422688,39.69,76978.88,38.7,-0.41022,0.00017,22.16611]
[1777449427724,39.69,76977.86,38.7,-0.41039,0.00017,22.16803]
[1777449432758,39.69,76976.76,38.7,-0.41058,0.00017,22.1701]
[1777449433391,39.69,76976.76,38.7,-0.41058,0.00017,22.1701]
[1777449436402,39.69,76976.4,38.7,-0.41064,0.00017,22.17077]
[1777449442828,39.69,76976.26,38.7,-0.41067,0.00017,22.17109]
[1777449443788,39.69,76976.26,38.7,-0.41067,0.00017,22.17109]
[1777449449877,39.69,76975.6,38.7,-0.41079,0.00017,22.17243]
[1777449455291,39.69,76975.86,38.7,-0.41073,0.00017,22.16795]
[1777449458535,39.7,76976.4,38.7,-0.41064,0.00017,22.16695]
[1777449463976,39.69,76976.68,38.7,-0.41059,0.00017,22.16633]
[1777449468830,39.69,76976.83,38.7,-0.41055,0.00017,22.16597]
[1777449468849,39.69,76976.83,38.7,-0.41055,0.00017,22.16597]
[1777449468895,39.69,76976.83,38.7,-0.41055,0.00017,22.16597]
[1777449469121,39.69,76976.83,38.7,-0.41055,0.00017,22.16597]
[1777449469192,39.69,76976.83,38.7,-0.41055,0.00017,22.16597]
[1777449469226,39.69,76976.83,38.7,-0.41055,0.00017,22.16597]
[1777449469232,39.69,76967.76,38.7,-0.41211,0.00017,22.18327]
[1777449469471,39.69,76967.76,38.7,-0.41211,0.00017,22.18327]
[1777449469813,39.69,76967.76,38.7,-0.41211,0.00017,22.18327]
[1777449470486,39.69,76967.76,38.7,-0.41211,0.00017,22.18326]
[1777449472276,39.69,76964.98,38.7,-0.41259,0.00017,22.18852]
[1777449472443,39.69,76968.26,38.7,-0.41203,0.00017,22.18236]
[1777449472448,39.69,76968.26,38.7,-0.41203,0.00017,22.18236]
[1777449473410,39.69,76969.1,38.7,-0.41189,0.00017,22.18077]
[1777449479207,39.69,76969.97,38.7,-0.41174,0.00017,22.17913]
[1777449485131,39.69,76973.57,38.7,-0.41112,0.00017,22.17228]
[1777449490166,39.69,76973.55,38.7,-0.41112,0.00017,22.17235]
[1777449494274,39.69,76975.23,38.7,-0.41084,0.00017,22.16914]
[1777449495106,39.69,76978.54,38.7,-0.41027,0.00017,22.16278]
[1777449500239,39.7,76979.69,38.7,-0.41008,0.00017,22.16061]
[1777449505275,39.7,76979.95,38.7,-0.41004,0.00017,22.16017]
[1777449510310,39.7,76979.95,38.7,-0.41004,0.00017,22.16022]
[1777449513198,39.7,76980.58,38.7,-0.40992,0.00017,22.155]
[1777449517684,39.7,76981.64,38.7,-0.40974,0.00017,22.153]
[1777449520740,39.71,76981.19,38.7,-0.40982,0.00017,22.15392]
[1777449522022,39.71,76981.26,38.7,-0.40981,0.00017,22.15379]
[1777449522025,39.71,76981.26,38.7,-0.40981,0.00017,22.15379]
[1777449527428,39.71,76986.8,38.7,-0.40887,0.00017,22.14305]
[1777449532463,39.71,76987.6,38.7,-0.40874,0.00017,22.14157]
[1777449537499,39.72,76986.7,38.7,-0.4089,0.00017,22.14343]
[1777449539064,39.72,76986.7,38.7,-0.4089,0.00017,22.14343]
[1777449540144,39.72,76986.32,38.7,-0.40897,0.00017,22.14419]
[1777449541614,39.72,76986.13,38.7,-0.409,0.00017,22.1446]
[1777449547604,39.71,76984.93,38.7,-0.4092,0.00017,22.14681]
[1777449551199,39.71,76988.93,38.7,-0.40851,0.00017,22.1389]
[1777449551359,39.71,76989.5,38.7,-0.4084,0.00017,22.13772]
[1777449554653,39.71,76995.6,38.7,-0.40735,0.00017,22.12549]
[1777449557675,39.7,77001.21,38.7,-0.40638,0.00017,22.11407]
[1777449559004,39.7,77001.21,38.7,-0.40638,0.00017,22.11407]
[1777449564724,39.69,77003.01,38.7,-0.40605,0.00017,22.11011]
[1777449565526,39.69,77003.01,38.7,-0.40605,0.00017,22.11011]
[1777449568893,39.69,77003.46,38.7,-0.40596,0.00017,22.10908]
[1777449569465,39.69,77003.46,38.7,-0.40596,0.00017,22.10908]
[1777449569631,39.69,77003.96,38.7,-0.40588,0.00017,22.10802]
[1777449570027,39.69,77003.96,38.7,-0.40588,0.00017,22.10802]
[1777449570131,39.69,77003.96,38.7,-0.40588,0.00017,22.10802]
[1777449570149,39.69,77003.96,38.7,-0.40588,0.00017,22.10802]
[1777449575731,39.68,77011.38,38.7,-0.40458,0.00017,22.08852]
[1777449580202,39.67,77010.14,38.7,-0.40478,0.00017,22.09096]
[1777449585873,39.67,77007.65,38.7,-0.40519,0.00017,22.09587]
[1777449590908,39.66,77002.4,38.7,-0.40608,0.00017,22.10644]
[1777449594074,39.66,77000.26,38.7,-0.40644,0.00017,22.11071]
[1777449595220,39.66,77000.38,38.7,-0.40641,0.00017,22.11043]
[1777449595310,39.66,77000.38,38.7,-0.40641,0.00017,22.11043]
[1777449599191,39.65,77001.07,38.7,-0.40628,0.00017,22.10887]
[1777449599234,39.65,77001.07,38.7,-0.40628,0.00017,22.10887]
[1777449599269,39.65,77001.07,38.7,-0.40628,0.00017,22.10887]
[1777449599363,39.65,77001.07,38.7,-0.40628,0.00017,22.10887]
[1777449599464,39.65,77001.14,38.7,-0.40627,0.00017,22.10865]
[1777449600575,39.65,77001.14,38.7,-0.40627,0.00017,22.10865]
[1777449600066,39.65,77001.14,38.7,-0.40627,0.00017,22.10865]
[1777449609873,39.65,77001.14,38.7,-0.40627,0.00017,22.10865]
[1777449613344,39.65,77001.37,38.7,-0.40623,0.00017,22.10818]
[1777449613590,39.65,77001.37,38.7,-0.40623,0.00017,22.10818]
[1777449613381,39.65,77000.1,38.7,-0.40644,0.00017,22.11076]
[1777449614074,39.65,76999.6,38.7,-0.40653,0.00017,22.11178]
[1777449615483,39.65,76999.6,38.7,-0.40653,0.00017,22.11178]
[1777449615558,39.65,76999.6,38.7,-0.40653,0.00017,22.11178]
[1777449615582,39.65,76999.26,38.7,-0.40659,0.00017,22.11247]
[1777449615677,39.65,76999.26,38.7,-0.40659,0.00017,22.11247]
[1777449619524,39.65,76997.71,38.7,-0.40685,0.00017,22.1156]
[1777449622915,39.65,76995.4,38.7,-0.40725,0.00017,22.12025]
[1777449623140,39.65,76995.12,38.7,-0.4073,0.00017,22.12082]
[1777449628175,39.65,76998.8,38.7,-0.40667,0.00017,22.1134]
[1777449629181,39.65,77004.68,38.7,-0.40566,0.00017,22.10143]
[1777449633510,39.65,77003.21,38.7,-0.4059,0.00017,22.1004]
[1777449639252,39.65,77004.15,38.7,-0.40574,0.00017,22.09848]
[1777449644287,39.65,77003.22,38.7,-0.40589,0.00017,22.10038]
[1777449649322,39.65,77002.1,38.7,-0.40609,0.00017,22.10267]
[1777449654359,39.62,77003.63,38.7,-0.40577,0.00017,22.09883]
[1777449659394,39.61,77003.99,38.7,-0.4057,0.00017,22.09792]
[1777449664107,39.61,77005.17,38.7,-0.40548,0.00017,22.09536]
[1777449664128,39.61,77005.17,38.7,-0.40548,0.00017,22.09536]
[1777449664656,39.61,77007.47,38.7,-0.40508,0.00017,22.09056]
[1777449670471,39.6,77007.62,38.7,-0.40505,0.00017,22.09006]
[1777449675508,39.6,77010.5,38.7,-0.40454,0.00017,22.08395]
[1777449680542,39.59,77011.58,38.7,-0.40434,0.00017,22.08157]
[1777449685577,39.59,77011.06,38.7,-0.40442,0.00017,22.08252]
[1777449690612,39.58,77010.91,38.7,-0.40444,0.00017,22.0827]
[1777449692491,39.58,77011.14,38.7,-0.40439,0.00017,22.07817]
[1777449697660,39.58,77019.01,38.7,-0.40302,0.00017,22.06151]
[1777449702697,39.57,77024.07,38.7,-0.40215,0.00017,22.05069]
[1777449703727,39.57,77024.07,38.7,-0.40215,0.00017,22.05069]
[1777449703736,39.57,77024.07,38.7,-0.40215,0.00017,22.05069]
[1777449709254,39.57,77024.77,38.7,-0.40203,0.00017,22.04913]
[1777449710353,39.57,77025.6,38.7,-0.40188,0.00017,22.04735]
[1777449710561,39.57,77019.75,38.7,-0.40289,0.00017,22.05979]
[1777449715521,39.6,77015.36,38.7,-0.40369,0.00017,22.06979]
[1777449718291,39.63,77018.74,38.7,-0.40319,0.00017,22.06377]
[1777449718492,39.63,77018.74,38.7,-0.40319,0.00017,22.06377]
[1777449719053,39.65,77020.31,38.7,-0.40297,0.00017,22.06108]
[1777449719142,39.65,77029.73,38.7,-0.40135,0.00017,22.04101]
[1777449722038,39.66,77034.25,38.7,-0.4006,0.00017,22.03156]
[1777449722123,39.66,77036.13,38.7,-0.40028,0.00017,22.02747]
[1777449727881,39.66,77036.81,38.7,-0.40015,0.00017,22.02571]
[1777449728727,39.66,77036.81,38.7,-0.40015,0.00017,22.02571]
[1777449733753,39.65,77036.28,38.7,-0.40023,0.00017,22.02672]
[1777449736594,39.64,77028.82,38.7,-0.40147,0.00017,22.0424]
[1777449739079,39.61,77028.57,38.7,-0.40145,0.00017,22.04206]
[1777449745001,39.6,77026.99,38.7,-0.40171,0.00017,22.04526]
[1777449750037,39.6,77027.22,38.7,-0.40166,0.00017,22.04462]
[1777449753743,39.59,77026.71,38.7,-0.40173,0.00017,22.04159]
[1777449759172,39.59,77026.47,38.7,-0.40176,0.00017,22.04196]
[1777449762121,39.59,77018.14,38.7,-0.40318,0.00017,22.05964]
[1777449763430,39.59,77018.14,38.7,-0.40318,0.00017,22.05964]
[1777449765105,39.59,77015.59,38.7,-0.40362,0.00017,22.06498]
[1777449765338,39.59,77015.59,38.7,-0.40362,0.00017,22.06498]
[1777449765376,39.59,77015.59,38.7,-0.40362,0.00017,22.06498]
[1777449765436,39.59,77015.59,38.7,-0.40362,0.00017,22.06498]
[1777449765477,39.59,77011.73,38.7,-0.40428,0.00017,22.07305]
[1777449765774,39.59,77011.73,38.7,-0.40428,0.00017,22.07305]
[1777449767274,39.59,77010.99,38.7,-0.40441,0.00017,22.07457]
[1777449767375,39.58,76991.73,38.7,-0.4077,0.00017,22.11367]
[1777449767801,39.58,76991.73,38.7,-0.4077,0.00017,22.11367]
[1777449770176,39.55,77000.79,38.7,-0.40608,0.00017,22.09451]
[1777449773881,39.51,76997.17,38.7,-0.40663,0.00017,22.10096]
[1777449777037,39.48,76998.1,38.7,-0.40642,0.00017,22.09829]
[1777449779232,39.47,76998.37,38.7,-0.40633,0.00017,22.09722]
[1777449785221,39.44,76999.86,38.7,-0.40601,0.00017,22.09333]
[1777449787930,39.42,76998.96,38.7,-0.40615,0.00017,22.09488]
[1777449788044,39.42,76998.96,38.7,-0.40615,0.00017,22.09488]
[1777449791830,39.42,76998.67,38.7,-0.40619,0.00017,22.09541]
[1777449791859,39.42,76998.67,38.7,-0.40619,0.00017,22.09541]
[1777449791934,39.42,76998.67,38.7,-0.40619,0.00017,22.09541]
[1777449792044,39.42,76998.67,38.7,-0.40619,0.00017,22.09541]
[1777449792434,39.42,76998.67,38.7,-0.40619,0.00017,22.09541]
[1777449798373,39.42,77008.68,38.7,-0.40445,0.00017,22.07452]
[1777449803424,39.41,77008.65,38.7,-0.40445,0.00017,22.07451]
[1777449809449,39.41,77006.84,38.7,-0.40475,0.00017,22.07816]
[1777449814485,39.41,77007.64,38.7,-0.40459,0.00017,22.07236]
[1777449819519,39.4,77010.16,38.7,-0.40415,0.00017,22.067]
[1777449824555,39.4,77007.31,38.7,-0.40464,0.00017,22.07288]
[1777449824842,39.4,77007.31,38.7,-0.40464,0.00017,22.07288]
[1777449825798,39.4,77007.31,38.7,-0.40464,0.00017,22.07288]
[1777449835634,39.39,77002.29,38.7,-0.40549,0.00017,22.08304]
[1777449837963,39.39,77001.67,38.7,-0.40559,0.00017,22.08428]
[1777449839531,39.39,77001.95,38.7,-0.40554,0.00017,22.08368]
[1777449844361,39.38,77002.74,38.7,-0.4054,0.00017,22.08194]
[1777449849731,39.38,77001.59,38.7,-0.40558,0.00017,22.08417]
[1777449853810,39.38,77001.21,38.7,-0.40564,0.00017,22.08489]
[1777449855796,39.37,77001.61,38.7,-0.40557,0.00017,22.08402]
[1777449855774,39.37,77007.1,38.7,-0.40462,0.00017,22.07259]
[1777449860809,39.37,77002.79,38.7,-0.40536,0.00017,22.08147]
[1777449860909,39.37,77002.79,38.7,-0.40536,0.00017,22.08147]
[1777449866850,39.37,76998.76,38.7,-0.40605,0.00017,22.08966]
[1777449872114,39.36,76999.09,38.7,-0.40598,0.00017,22.0889]
[1777449877928,39.36,76998.27,38.7,-0.4061,0.00017,22.08642]
[1777449879037,39.36,76998.27,38.7,-0.4061,0.00017,22.08642]
[1777449881713,39.36,76996.73,38.7,-0.40637,0.00017,22.08954]
[1777449885799,39.36,76994.22,38.7,-0.4068,0.00017,22.0946]
[1777449886595,39.35,76992.92,38.7,-0.40702,0.00017,22.09724]
[1777449886738,39.35,76992.92,38.7,-0.40702,0.00017,22.09724]
[1777449887268,39.35,76993.14,38.7,-0.40698,0.00017,22.09677]
[1777449889068,39.35,76993.16,38.7,-0.40698,0.00017,22.09672]
[1777449891273,39.35,76993.31,38.7,-0.40695,0.00017,22.09639]
[1777449897062,39.35,76994.08,38.7,-0.40681,0.00017,22.09474]
[1777449902097,39.35,76995.0,38.7,-0.40665,0.00017,22.0928]
[1777449904686,39.35,76994.8,38.7,-0.40668,0.00017,22.0932]
[1777449906186,39.35,76994.88,38.7,-0.40666,0.00017,22.09301]
[1777449906432,39.35,76994.88,38.7,-0.40666,0.00017,22.09301]
[1777449906565,39.35,76994.88,38.7,-0.40666,0.00017,22.09301]
[1777449912167,39.34,76999.54,38.7,-0.40585,0.00017,22.08332]
[1777449914010,39.34,76999.05,44.6,-0.40593,0.00017,22.08431]
[1777449914100,39.34,76999.05,44.6,-0.40593,0.00017,22.08431]
[1777449914560,39.34,76999.05,44.6,-0.40593,0.00017,22.08431]
[1777449915830,39.34,76999.51,44.6,-0.40585,0.00017,22.08334]
[1777449922442,39.34,76997.79,44.6,-0.40614,0.00017,22.08675]
[1777449924111,39.33,76998.04,44.6,-0.40609,0.00017,22.08621]
[1777449924277,39.33,76998.04,44.6,-0.40609,0.00017,22.08621]
[1777449931300,39.33,76998.0,44.6,-0.40607,0.00017,22.08211]
[1777449932596,39.33,76998.0,44.6,-0.40607,0.00017,22.08211]
[1777449937869,39.33,76997.61,44.6,-0.40614,0.00017,22.08283]
[1777449939004,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939048,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939049,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939146,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939165,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939298,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939601,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939654,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939750,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939753,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939807,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939853,39.32,76997.66,44.6,-0.40612,0.00017,22.0827]
[1777449939880,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449939973,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940052,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940092,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940176,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940341,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940444,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940615,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940811,39.32,76981.0,44.6,-0.40901,0.00017,22.11635]
[1777449940930,39.33,76954.26,44.6,-0.41366,0.00017,22.168]
[1777449941009,39.33,76954.26,44.6,-0.41366,0.00017,22.168]
[1777449941107,39.33,76954.26,44.6,-0.41366,0.00017,22.168]
[1777449941623,39.33,76939.68,44.6,-0.4162,0.00017,22.19485]
[1777449942012,39.33,76939.68,44.6,-0.4162,0.00017,22.19485]
[1777449942210,39.33,76939.68,44.6,-0.4162,0.00017,22.19485]
[1777449942490,39.33,76939.68,44.6,-0.4162,0.00017,22.19485]
[1777449942584,39.34,76943.24,44.6,-0.4156,0.00017,22.1886]
[1777449943069,39.34,76943.24,44.6,-0.4156,0.00017,22.1886]
[1777449943085,39.34,76943.24,44.6,-0.4156,0.00017,22.1886]
[1777449943097,39.34,76943.24,44.6,-0.4156,0.00017,22.1886]
[1777449943353,39.34,76943.24,44.6,-0.4156,0.00017,22.1886]
[1777449943368,39.34,76943.24,44.6,-0.4156,0.00017,22.1886]
[1777449943897,39.32,76946.25,44.6,-0.41505,0.00017,22.18277]
[1777449946405,39.29,76952.29,44.6,-0.41394,0.00017,22.17085]
[1777449950885,39.25,76951.81,44.6,-0.41395,0.00017,22.17077]
[1777449952192,39.22,76952.16,44.6,-0.41383,0.00017,22.16951]
[1777449952667,39.22,76952.16,44.6,-0.41383,0.00017,22.16951]
[1777449952779,39.22,76952.16,44.6,-0.41383,0.00017,22.16951]
[1777449953791,39.2,76949.52,44.6,-0.41425,0.00017,22.1739]
[1777449953833,39.19,76942.95,44.6,-0.41539,0.00017,22.18592]
[1777449955379,39.19,76942.91,44.6,-0.4154,0.00017,22.18599]
[1777449957988,39.17,76943.39,44.6,-0.41528,0.00017,22.18468]
[1777449963210,39.15,76947.05,44.6,-0.4146,0.00017,22.17747]
[1777449967602,39.15,76952.73,44.6,-0.4136,0.00017,22.16678]
[1777449972702,39.15,76950.73,44.6,-0.41395,0.00017,22.17049]
[1777449980647,39.14,76947.76,44.6,-0.41446,0.00017,22.17591]
[1777449983222,39.14,76947.22,44.6,-0.41455,0.00017,22.17689]
[1777449983910,39.14,76947.22,44.6,-0.41455,0.00017,22.17689]
[1777449983911,39.14,76947.22,44.6,-0.41455,0.00017,22.17689]
[1777449993737,39.14,76951.16,44.6,-0.41384,0.00017,22.16537]
[1777449994001,39.14,76951.16,44.6,-0.41384,0.00017,22.16537]
[1777449996714,39.14,76950.14,44.6,-0.41401,0.00018,22.16726]
[1777449996717,39.14,76950.14,44.6,-0.41401,0.00018,22.16726]
[1777449996815,39.13,76944.77,44.6,-0.41494,0.00018,22.17713]
[1777449998276,39.13,76944.76,44.6,-0.41494,0.00018,22.17715]
[1777450000821,39.11,76942.31,44.6,-0.41533,0.00018,22.1812]
[1777450003817,39.09,76936.17,44.6,-0.41638,0.00018,22.19211]
[1777450003820,39.09,76936.17,44.6,-0.41638,0.00018,22.19211]
[1777450009853,39.08,76940.8,44.6,-0.41554,0.00018,22.18325]
[1777450011210,39.07,76940.86,44.6,-0.41552,0.00018,22.183]
[1777450011223,39.07,76940.86,44.6,-0.41552,0.00018,22.183]
[1777450013052,39.07,76942.14,44.6,-0.41529,0.00018,22.18061]
[1777450014040,39.06,76945.78,44.6,-0.41464,0.00018,22.17374]
[1777450018917,39.05,76954.3,44.6,-0.41312,0.00018,22.15739]
[1777450022105,39.04,76953.75,44.6,-0.41321,0.00018,22.15831]
[1777450027981,39.04,76950.99,44.6,-0.41369,0.00018,22.16346]
[1777450029840,39.04,76951.33,44.6,-0.41363,0.00018,22.16281]
[1777450032013,39.04,76944.24,44.6,-0.41487,0.00018,22.17608]
[1777450035391,39.04,76942.56,44.6,-0.41516,0.00018,22.17917]
[1777450038055,39.04,76949.67,44.6,-0.41391,0.00018,22.16585]
[1777450043598,39.04,76950.94,44.6,-0.41368,0.00018,22.16343]
[1777450045564,39.04,76950.76,44.6,-0.41371,0.00018,22.16376]
[1777450045589,39.03,76944.32,44.6,-0.41484,0.00018,22.17583]
[1777450049882,39.03,76943.15,44.6,-0.41505,0.00018,22.17797]
[1777450049884,39.03,76943.15,44.6,-0.41505,0.00018,22.17797]
[1777450049885,39.03,76943.15,44.6,-0.41505,0.00018,22.17797]
[1777450050300,39.03,76943.02,44.6,-0.41507,0.00018,22.17819]
[1777450054001,39.03,76948.7,44.6,-0.41406,0.00018,22.16355]
[1777450054371,39.03,76949.15,44.6,-0.41398,0.00018,22.1627]
[1777450054859,39.03,76949.15,44.6,-0.41398,0.00018,22.1627]
[1777450055289,39.03,76960.49,44.6,-0.41199,0.00018,22.14107]
[1777450060471,39.03,76961.84,44.6,-0.41175,0.00018,22.13847]
[1777450064092,39.03,76961.92,44.6,-0.41174,0.00018,22.13833]
[1777450064103,39.03,76961.92,44.6,-0.41174,0.00018,22.13833]
[1777450069273,39.03,76964.16,44.6,-0.41135,0.00018,22.134]
[1777450074309,39.03,76962.56,44.6,-0.41163,0.00018,22.13714]
[1777450078153,39.03,76963.07,44.6,-0.41154,0.00018,22.13616]
[1777450078361,39.03,76963.07,44.6,-0.41154,0.00018,22.13616]
[1777450078479,39.03,76963.07,44.6,-0.41154,0.00018,22.13616]
[1777450078707,39.03,76963.07,44.6,-0.41154,0.00018,22.13616]
[1777450078725,39.03,76963.07,44.6,-0.41154,0.00018,22.13616]
[1777450078777,39.03,76963.07,44.6,-0.41154,0.00018,22.13616]
[1777450078974,39.03,76964.66,44.6,-0.41126,0.00018,22.13304]
[1777450080790,39.03,76964.66,44.6,-0.41126,0.00018,22.13304]
[1777450080856,39.03,76974.36,44.6,-0.40956,0.00017,22.11391]
[1777450081117,39.03,76974.36,44.6,-0.40956,0.00017,22.11391]
[1777450081240,39.03,76974.36,44.6,-0.40956,0.00017,22.11391]
[1777450082918,39.03,76974.36,44.6,-0.40956,0.00018,22.11387]
[1777450083459,39.01,76977.78,44.6,-0.40892,0.00018,22.1065]
[1777450083475,39.01,76977.78,44.6,-0.40892,0.00018,22.1065]
[1777450084818,39.01,76979.72,44.6,-0.40858,0.00017,22.10259]
[1777450085304,38.99,76979.52,44.6,-0.40858,0.00018,22.10254]
[1777450085335,38.99,76979.52,44.6,-0.40858,0.00018,22.10254]
[1777450090166,38.96,76981.79,44.6,-0.40812,0.00018,22.09716]
[1777450092232,38.95,76984.27,44.6,-0.40766,0.00018,22.09176]
[1777450093728,38.94,76985.48,44.6,-0.40744,0.00018,22.08914]
[1777450093942,38.94,76985.48,44.6,-0.40744,0.00018,22.08914]
[1777450094690,38.93,76985.76,44.6,-0.40737,0.00018,22.0883]
[1777450096657,38.93,76985.91,44.6,-0.40733,0.00018,22.08787]
[1777450103059,38.92,76983.28,44.6,-0.40778,0.00018,22.09305]
[1777450103189,38.92,76983.58,44.6,-0.40773,0.00018,22.09247]
[1777450105561,38.93,76984.16,44.6,-0.40763,0.00018,22.09134]
[1777450105877,38.93,76984.16,44.6,-0.40763,0.00018,22.09134]
[1777450105909,38.93,76984.16,44.6,-0.40763,0.00018,22.09134]
[1777450105966,38.93,76984.16,44.6,-0.40763,0.00018,22.09134]
[1777450106614,38.93,76984.76,44.6,-0.40753,0.00018,22.09016]
[1777450106723,38.93,76984.76,44.6,-0.40753,0.00018,22.09016]
[1777450106798,38.93,76992.35,44.6,-0.4062,0.00018,22.07451]
[1777450107413,38.93,76992.35,44.6,-0.4062,0.00018,22.07451]
[1777450107623,38.93,76992.35,44.6,-0.4062,0.00018,22.07451]
[1777450107803,38.93,76992.35,44.6,-0.4062,0.00018,22.07451]
[1777450108109,38.93,76996.84,44.6,-0.40542,0.00017,22.06517]
[1777450110323,38.93,76997.11,44.6,-0.40537,0.00017,22.06459]
[1777450110357,38.93,76997.11,44.6,-0.40537,0.00017,22.06459]
[1777450110842,38.93,76997.11,44.6,-0.40537,0.00017,22.06459]
[1777450112574,38.93,76984.27,44.6,-0.4076,0.00018,22.08715]
[1777450116561,38.91,76979.27,44.6,-0.40844,0.00018,22.09683]
[1777450120758,38.89,76979.15,44.6,-0.40841,0.00018,22.09641]
[1777450121260,38.88,76979.46,44.6,-0.40835,0.00018,22.09562]
[1777450121620,38.88,76979.46,44.6,-0.40835,0.00018,22.09562]
[1777450127680,38.85,76975.37,44.6,-0.409,0.00018,22.10309]
[1777450132960,38.83,76974.79,44.6,-0.40908,0.00018,22.10387]
[1777450137922,38.83,76978.63,44.6,-0.4084,0.00018,22.09603]
[1777450143793,38.83,76980.45,44.6,-0.40807,0.00018,22.09224]
[1777450146627,38.83,76980.34,44.6,-0.40809,0.00018,22.09244]
[1777450146671,38.83,76980.34,44.6,-0.40809,0.00018,22.09244]
[1777450148828,38.83,76974.38,44.6,-0.40913,0.00018,22.10447]
[1777450153865,38.82,76973.68,44.6,-0.40925,0.00018,22.10579]
[1777450158900,38.82,76973.3,44.6,-0.40931,0.00018,22.10647]
[1777450163935,38.82,76972.67,44.6,-0.40941,0.00018,22.10764]
[1777450168971,38.81,76971.72,44.6,-0.40956,0.00018,22.10936]
[1777450174004,38.8,76971.86,44.6,-0.40951,0.00018,22.10486]
[1777450179040,38.77,76966.09,44.6,-0.41047,0.00018,22.11565]
[1777450180952,38.76,76965.98,44.6,-0.41047,0.00018,22.1156]
[1777450181051,38.76,76965.98,44.6,-0.41047,0.00018,22.1156]
[1777450181221,38.75,76965.41,44.6,-0.41055,0.00018,22.11647]
[1777450181252,38.75,76965.41,44.6,-0.41055,0.00018,22.11647]
[1777450182197,38.74,76961.44,44.6,-0.41123,0.00018,22.12406]
[1777450183109,38.74,76961.44,44.6,-0.41123,0.00018,22.12406]
[1777450183068,38.74,76947.84,44.6,-0.41363,0.00018,22.15033]
[1777450184075,38.74,76943.89,44.6,-0.41433,0.00018,22.15785]
[1777450187078,38.74,76944.23,44.6,-0.41428,0.00018,22.15726]
[1777450193138,38.75,76944.22,44.6,-0.41429,0.00018,22.15747]
[1777450197648,38.76,76948.11,44.6,-0.41362,0.00018,22.15023]
[1777450201194,38.76,76956.31,44.6,-0.41218,0.00018,22.13457]
[1777450202705,38.76,76955.27,44.6,-0.41236,0.00018,22.13659]
[1777450203796,38.76,76954.75,44.6,-0.41245,0.00018,22.1376]
[1777450203853,38.76,76954.25,44.6,-0.41254,0.00018,22.13858]
[1777450209249,38.76,76956.67,44.6,-0.41211,0.00018,22.13378]
[1777450212271,38.76,76950.78,44.6,-0.41314,0.00018,22.1451]
[1777450213220,38.76,76950.78,44.6,-0.41314,0.00018,22.1451]
[1777450217489,38.75,76952.1,44.6,-0.4129,0.00018,22.14245]
[1777450220974,38.75,76950.29,44.6,-0.41322,0.00018,22.1459]
[1777450221700,38.75,76951.45,44.6,-0.41301,0.00018,22.14365]
[1777450224943,38.75,76956.12,44.6,-0.41219,0.00018,22.13461]
[1777450226464,38.75,76956.75,44.6,-0.41207,0.00018,22.13335]
[1777450227957,38.75,76956.09,44.6,-0.41219,0.00018,22.13461]
[1777450228550,38.75,76958.85,44.6,-0.4117,0.00018,22.12922]
[1777450228555,38.75,76964.17,44.6,-0.41076,0.00018,22.11875]
[1777450230165,38.75,76964.17,44.6,-0.41076,0.00018,22.11875]
[1777450231405,38.74,76970.4,44.6,-0.40964,0.00018,22.10225]
[1777450233419,38.74,76976.19,44.6,-0.40862,0.00018,22.09054]
[1777450235606,38.74,76976.31,44.6,-0.40859,0.00018,22.09028]
[1777450241475,38.74,76969.81,44.6,-0.40973,0.00018,22.10331]
[1777450246785,38.74,76971.25,44.6,-0.40948,0.00018,22.10036]
[1777450248211,38.74,76972.38,44.6,-0.40928,0.00018,22.09807]
[1777450250052,38.73,76975.49,44.6,-0.40872,0.00018,22.09176]
[1777450255576,38.73,76977.19,44.6,-0.40842,0.00018,22.08822]
[1777450260611,38.73,76976.81,44.6,-0.40848,0.00018,22.08895]
[1777450263052,38.73,76977.28,44.6,-0.4084,0.00018,22.08798]
[1777450264654,38.73,76976.17,44.6,-0.40859,0.00018,22.09022]
[1777450269674,38.73,76979.15,44.6,-0.40806,0.00018,22.0841]
[1777450273132,38.73,76979.64,44.6,-0.40798,0.00018,22.08308]
[1777450278737,38.73,76983.42,44.6,-0.40731,0.00018,22.07529]
[1777450282038,38.73,76983.85,44.6,-0.40723,0.00018,22.0744]
[1777450282410,38.73,76984.94,44.6,-0.40704,0.00018,22.07214]
[1777450282527,38.73,76984.94,44.6,-0.40704,0.00018,22.07214]
[1777450282569,38.73,76984.94,44.6,-0.40704,0.00018,22.07214]
[1777450282951,38.73,76984.94,44.6,-0.40704,0.00018,22.07214]
[1777450282959,38.73,76994.52,44.6,-0.40535,0.00018,22.05211]
[1777450288891,38.73,76995.53,44.6,-0.40518,0.00018,22.05004]
[1777450293926,38.73,76997.34,44.6,-0.40486,0.00018,22.04228]
[1777450298962,38.74,76997.34,44.6,-0.40486,0.00018,22.04239]
[1777450300274,38.74,76997.34,44.6,-0.40486,0.00018,22.04239]
[1777450301117,38.74,76997.95,44.6,-0.40476,0.00018,22.04111]
[1777450301174,38.74,76992.28,44.6,-0.40576,0.00018,22.05313]
[1777450304863,38.74,76993.14,44.6,-0.40561,0.00018,22.05138]
[1777450309275,38.74,76992.67,44.6,-0.4057,0.00018,22.05247]
[1777450309358,38.74,76992.12,44.6,-0.4058,0.00018,22.05368]
[1777450309416,38.74,76992.12,44.6,-0.4058,0.00018,22.05368]
[1777450309464,38.74,76992.12,44.6,-0.4058,0.00018,22.05368]
[1777450309485,38.74,76992.12,44.6,-0.4058,0.00018,22.05368]
[1777450309610,38.74,76992.12,44.6,-0.4058,0.00018,22.05368]
[1777450311046,38.74,76981.66,44.6,-0.40764,0.00018,22.07541]
[1777450311445,38.74,76981.66,44.6,-0.40764,0.00018,22.07541]
[1777450312235,38.74,76981.66,44.6,-0.40764,0.00018,22.07541]
[1777450314372,38.74,76977.62,44.6,-0.40835,0.00018,22.08364]
[1777450320109,38.74,76981.23,44.6,-0.40771,0.00018,22.07622]
[1777450325145,38.74,76981.99,44.6,-0.40758,0.00018,22.07464]
[1777450330180,38.74,76981.28,44.6,-0.4077,0.00018,22.07607]
[1777450334524,38.74,76980.78,44.6,-0.40779,0.00018,22.07707]
[1777450339172,38.74,76977.91,44.6,-0.40829,0.00018,22.08291]
[1777450344082,38.74,76982.14,44.6,-0.40754,0.00018,22.07422]
[1777450344349,38.74,76981.96,44.6,-0.40758,0.00018,22.07459]
[1777450344401,38.74,76981.96,44.6,-0.40758,0.00018,22.07459]
[1777450344432,38.74,76981.96,44.6,-0.40758,0.00018,22.07459]
[1777450344723,38.74,76981.96,44.6,-0.40758,0.00018,22.07459]
[1777450345285,38.74,76987.33,44.6,-0.40663,0.00018,22.06348]
[1777450347344,38.74,76991.3,44.6,-0.40593,0.00018,22.0552]
[1777450347671,38.74,76995.51,44.6,-0.40519,0.00018,22.04635]
[1777450352090,38.74,77000.3,44.6,-0.40434,0.00018,22.0322]
[1777450357369,38.74,77000.72,44.6,-0.40427,0.00018,22.03141]
[1777450360491,38.75,77000.47,44.6,-0.40432,0.00018,22.03197]
[1777450360517,38.75,77000.47,44.6,-0.40432,0.00018,22.03197]
[1777450360568,38.75,77000.47,44.6,-0.40432,0.00018,22.03197]
[1777450360676,38.75,77000.47,44.6,-0.40432,0.00018,22.03197]
[1777450360694,38.75,77000.47,44.6,-0.40432,0.00018,22.03197]
[1777450362864,38.75,77001.27,44.6,-0.40418,0.00018,22.0303]
[1777450363327,38.75,77001.27,44.6,-0.40418,0.00018,22.0303]
[1777450363344,38.75,77006.81,44.6,-0.40321,0.00018,22.01842]
[1777450367418,38.75,77006.35,44.6,-0.4033,0.00018,22.01948]
[1777450372474,38.75,77006.14,44.6,-0.40334,0.00018,22.02007]
[1777450377507,38.76,77005.88,44.6,-0.40339,0.00018,22.02071]
[1777450383551,38.76,77005.55,44.6,-0.40346,0.00018,22.02157]
[1777450389104,38.76,77005.61,44.6,-0.40346,0.00018,22.02153]
[1777450390274,38.77,77007.72,44.6,-0.40309,0.00018,22.01699]
[1777450390373,38.77,77007.72,44.6,-0.40309,0.00018,22.01699]
[1777450390402,38.77,77008.71,44.6,-0.40292,0.00018,22.01489]
[1777450390419,38.77,77008.71,44.6,-0.40292,0.00018,22.01489]
[1777450391418,38.77,77008.71,44.6,-0.40292,0.00018,22.01489]
[1777450391977,38.77,77008.71,44.6,-0.40292,0.00018,22.01489]
[1777450394016,38.77,77011.54,44.6,-0.40243,0.00018,22.00879]
[1777450397858,38.77,77007.45,44.6,-0.40315,0.00018,22.01777]
[1777450400287,38.77,77006.7,44.6,-0.40329,0.00018,22.01943]
[1777450405705,38.78,77004.73,44.6,-0.40364,0.00018,22.02382]
[1777450407534,38.78,77004.15,44.6,-0.40374,0.00018,22.02508]
[1777450412364,38.78,77004.17,44.6,-0.40375,0.00018,22.02511]
[1777450412546,38.78,77004.17,44.6,-0.40375,0.00018,22.02511]
[1777450412637,38.78,77004.17,44.6,-0.40375,0.00018,22.02511]
[1777450414768,38.78,76991.01,44.6,-0.40605,0.00018,22.04902]
[1777450419803,38.79,76990.67,44.6,-0.40612,0.00018,22.04988]
[1777450424838,38.79,76991.72,44.6,-0.40594,0.00018,22.04781]
[1777450429873,38.8,76993.18,44.6,-0.4057,0.00018,22.04488]
[1777450434908,38.8,76995.31,44.6,-0.40533,0.00018,22.0405]
[1777450437533,38.8,76995.83,44.6,-0.40524,0.00018,22.03945]
[1777450442963,38.81,76995.49,44.6,-0.40531,0.00018,22.04028]
[1777450446527,38.81,76998.02,44.6,-0.40487,0.00018,22.035]
[1777450452026,38.81,77005.31,44.6,-0.4036,0.00018,22.01955]
[1777450453241,38.81,77005.31,44.6,-0.4036,0.00018,22.01955]
[1777450454384,38.81,77005.09,44.6,-0.40364,0.00018,22.02006]
[1777450457087,38.81,77005.48,44.6,-0.40357,0.00018,22.01925]
[1777450461115,38.82,77005.72,44.6,-0.40354,0.00018,22.01881]
[1777450461157,38.82,77005.72,44.6,-0.40354,0.00018,22.01881]
[1777450467132,38.83,77010.75,44.6,-0.40268,0.00018,22.00831]
[1777450467542,38.83,77010.75,44.6,-0.40268,0.00018,22.00831]
[1777450467792,38.83,77010.75,44.6,-0.40268,0.00018,22.00831]
[1777450468470,38.83,77010.75,44.6,-0.40268,0.00018,22.00831]
[1777450468859,38.83,77010.31,44.6,-0.40276,0.00018,22.00928]
[1777450470153,38.83,77002.9,44.6,-0.40406,0.00018,22.02528]
[1777450475191,38.83,76999.41,44.6,-0.40466,0.00018,22.02873]
[1777450480227,38.84,76998.44,44.6,-0.40484,0.00018,22.03085]
[1777450481649,38.84,76998.44,44.6,-0.40484,0.00018,22.03085]
[1777450483455,38.84,76997.86,44.6,-0.40494,0.00018,22.03211]
[1777450483502,38.84,76997.52,44.6,-0.405,0.00018,22.03284]
[1777450483662,38.84,76997.52,44.6,-0.405,0.00018,22.03284]
[1777450485261,38.84,76990.56,44.6,-0.40623,0.00018,22.04747]
[1777450485642,38.84,76990.56,44.6,-0.40623,0.00018,22.04747]
[1777450485700,38.84,76990.56,44.6,-0.40623,0.00018,22.04747]
[1777450486602,38.84,76988.2,44.6,-0.40665,0.00018,22.0524]
[1777450492311,38.85,76983.76,44.6,-0.40744,0.00018,22.06176]
[1777450497346,38.85,76984.26,44.6,-0.40737,0.00018,22.0609]
[1777450502382,38.86,76985.47,44.6,-0.40717,0.00018,22.05861]
[1777450507825,38.86,76985.86,44.6,-0.40711,0.00018,22.0579]
[1777450507888,38.86,76985.86,44.6,-0.40711,0.00018,22.0579]
[1777450507893,38.86,76985.86,44.6,-0.40711,0.00018,22.0579]
[1777450508252,38.86,76985.86,44.6,-0.40711,0.00018,22.0579]
[1777450509006,38.86,76985.52,44.6,-0.40717,0.00018,22.05865]
[1777450509430,38.86,76979.11,44.6,-0.4083,0.00018,22.07174]
[1777450513582,38.86,76979.34,44.6,-0.40825,0.00018,22.07122]
[1777450514429,38.86,76979.34,44.6,-0.40825,0.00018,22.07122]
[1777450516480,38.86,76985.56,44.6,-0.40716,0.00018,22.05847]
[1777450521514,38.86,76985.88,44.6,-0.4071,0.00018,22.05778]
[1777450524478,38.86,76985.86,44.6,-0.4071,0.00018,22.05782]
[1777450526492,38.86,76986.33,44.6,-0.40702,0.00018,22.05684]
[1777450531102,38.86,76987.3,44.6,-0.40684,0.00018,22.05481]
[1777450531450,38.86,76987.3,44.6,-0.40684,0.00018,22.05481]
[1777450531800,38.86,76987.39,44.6,-0.40681,0.00018,22.05057]
[1777450534826,38.86,76984.17,44.6,-0.40738,0.00018,22.0572]
[1777450537890,38.86,76984.69,44.6,-0.40729,0.00018,22.05611]
[1777450543279,38.86,76985.24,44.6,-0.40719,0.00018,22.05496]
[1777450545019,38.86,76985.64,44.6,-0.40712,0.00018,22.05411]
[1777450550046,38.86,76990.62,44.6,-0.40625,0.00018,22.04396]
[1777450555753,38.87,76989.45,44.6,-0.40647,0.00018,22.04654]
[1777450559396,38.87,76989.4,44.6,-0.40648,0.00018,22.0467]
[1777450562061,38.87,76989.65,44.6,-0.40644,0.00018,22.04625]
[1777450563718,38.87,76990.43,44.6,-0.40631,0.00018,22.04468]
[1777450566939,38.88,76993.57,44.6,-0.40576,0.00018,22.0382]
[1777450572875,38.88,76998.07,44.6,-0.40498,0.00018,22.02885]
[1777450577910,38.88,76997.5,44.6,-0.40509,0.00018,22.03012]
[1777450582945,38.88,76997.72,44.6,-0.40505,0.00018,22.02972]
[1777450587980,38.89,76997.17,44.6,-0.40515,0.00018,22.03094]
[1777450593030,38.89,76996.99,44.6,-0.40518,0.00018,22.02735]
[1777450598129,38.89,76997.27,44.6,-0.40513,0.00018,22.02682]
[1777450598187,38.89,76997.27,44.6,-0.40513,0.00018,22.02682]
[1777450601086,38.89,77006.99,44.6,-0.40343,0.00018,22.00618]
[1777450602479,38.89,77006.99,44.6,-0.40343,0.00018,22.00618]
[1777450608135,38.9,77006.79,44.6,-0.40347,0.00018,22.00673]
[1777450611456,38.9,77007.25,44.6,-0.4034,0.00018,22.00577]
[1777450611555,38.9,77007.25,44.6,-0.4034,0.00018,22.00577]
[1777450613227,38.9,77007.63,44.6,-0.40333,0.00018,22.00499]
[1777450613653,38.9,77009.74,44.6,-0.40296,0.00018,22.00046]
[1777450619212,38.9,77007.99,44.6,-0.40328,0.00018,22.00434]
[1777450624248,38.91,77009.84,44.6,-0.40296,0.00018,22.00044]
[1777450624698,38.91,77009.84,44.6,-0.40296,0.00018,22.00044]
[1777450624767,38.91,77009.84,44.6,-0.40296,0.00018,22.00044]
[1777450625254,38.91,77010.37,44.6,-0.40287,0.00018,21.99931]
[1777450630289,38.91,77006.66,44.6,-0.40352,0.00018,22.00729]
[1777450630886,38.91,77006.66,44.6,-0.40352,0.00018,22.00729]
[1777450630922,38.91,77006.66,44.6,-0.40352,0.00018,22.00729]
[1777450630944,38.91,77006.66,44.6,-0.40352,0.00018,22.00729]
[1777450631449,38.91,77006.66,44.6,-0.40352,0.00018,22.00729]
[1777450631549,38.91,77002.13,44.6,-0.40431,0.00018,22.01697]
[1777450635324,38.91,76995.91,44.6,-0.4054,0.00018,22.03014]
[1777450640358,38.91,76997.05,44.6,-0.40521,0.00018,22.02782]
[1777450645394,38.91,77001.04,44.6,-0.40451,0.00018,22.01945]
[1777450645881,38.91,77001.04,44.6,-0.40451,0.00018,22.01945]
[1777450651436,38.91,77007.86,44.6,-0.40331,0.00018,22.00091]
[1777450652085,38.91,77007.86,44.6,-0.40331,0.00018,22.00091]
[1777450656210,38.92,77007.96,44.6,-0.4033,0.00018,22.00076]
[1777450661506,38.92,77007.89,44.6,-0.40332,0.00018,22.00101]
[1777450662873,38.92,77007.58,44.6,-0.40337,0.00018,22.00169]
[1777450663387,38.92,77007.58,44.6,-0.40337,0.00018,22.00169]
[1777450668775,38.92,77007.84,44.6,-0.40334,0.00018,22.00125]
[1777450669562,38.92,77007.87,44.6,-0.40333,0.00018,22.00117]
[1777450673212,38.92,77007.64,44.6,-0.40337,0.00018,22.00161]
[1777450673306,38.92,77007.64,44.6,-0.40337,0.00018,22.00161]
[1777450673310,38.92,77007.64,44.6,-0.40337,0.00018,22.00161]
[1777450673398,38.92,77007.64,44.6,-0.40337,0.00018,22.00161]
[1777450673426,38.92,77007.64,44.6,-0.40337,0.00018,22.00161]
[1777450673935,38.92,77007.48,44.6,-0.40339,0.00018,22.00194]
[1777450674598,38.92,77013.26,44.6,-0.40238,0.00017,21.98945]
[1777450675705,38.92,77016.5,44.6,-0.40181,0.00017,21.98238]
[1777450676084,38.92,77016.5,44.6,-0.40181,0.00017,21.98238]
[1777450681647,38.92,77019.52,44.6,-0.40128,0.00017,21.97574]
[1777450682253,38.92,77019.52,44.6,-0.40128,0.00017,21.97574]
[1777450682258,38.92,77019.52,44.6,-0.40128,0.00017,21.97574]
[1777450685995,38.92,77013.15,44.6,-0.4024,0.00017,21.98963]
[1777450691717,38.92,77012.3,44.6,-0.40254,0.00017,21.99142]
[1777450696752,38.91,77013.75,44.6,-0.40228,0.00017,21.98822]
[1777450701788,38.91,77013.99,44.6,-0.40224,0.00017,21.98766]
[1777450706823,38.91,77014.95,44.6,-0.40207,0.00017,21.98553]
[1777450711858,38.91,77015.32,44.6,-0.40199,0.00017,21.98063]
[1777450716893,38.91,77015.15,44.6,-0.40201,0.00017,21.98097]
[1777450717726,38.91,77015.15,44.6,-0.40201,0.00017,21.98097]
[1777450717727,38.91,77015.15,44.6,-0.40201,0.00017,21.98097]
[1777450717812,38.91,77015.15,44.6,-0.40201,0.00017,21.98097]
[1777450720386,38.91,77018.92,44.6,-0.40135,0.00017,21.97268]
[1777450720391,38.91,77018.92,44.6,-0.40135,0.00017,21.97268]
[1777450721291,38.91,77021.4,44.6,-0.40092,0.00017,21.96719]
[1777450721480,38.91,77021.4,44.6,-0.40092,0.00017,21.96719]
[1777450721525,38.91,77021.4,44.6,-0.40092,0.00017,21.96719]
[1777450723529,38.91,77022.29,44.6,-0.40076,0.00017,21.96518]
[1777450723543,38.91,77032.31,44.6,-0.399,0.00017,21.94278]
[1777450725956,38.91,77026.82,44.6,-0.39996,0.00017,21.95507]
[1777450731175,38.9,77027.04,44.6,-0.39992,0.00017,21.95452]
[1777450732549,38.9,77026.61,44.6,-0.39999,0.00017,21.95546]
[1777450738039,38.9,77027.21,44.6,-0.39988,0.00017,21.95401]
[1777450741177,38.9,77026.47,44.6,-0.40001,0.00017,21.95564]
[1777450741210,38.9,77026.47,44.6,-0.40001,0.00017,21.95564]
[1777450744695,38.9,77023.52,44.6,-0.40052,0.00017,21.96217]
[1777450748255,38.9,77023.34,44.6,-0.40055,0.00017,21.96253]
[1777450749292,38.9,77024.88,44.6,-0.40028,0.00017,21.9591]
[1777450749328,38.9,77024.88,44.6,-0.40028,0.00017,21.9591]
[1777450750649,38.9,77025.66,44.6,-0.40014,0.00017,21.95735]
[1777450756594,38.89,77030.42,44.6,-0.39931,0.00017,21.94666]
[1777450756596,38.89,77030.42,44.6,-0.39931,0.00017,21.94666]
[1777450756861,38.89,77033.71,44.6,-0.39873,0.00017,21.93924]
[1777450758179,38.89,77033.89,44.6,-0.3987,0.00017,21.93883]
[1777450758191,38.89,77040.83,44.6,-0.39749,0.00017,21.92302]
[1777450758886,38.89,77040.83,44.6,-0.39749,0.00017,21.92302]
[1777450759331,38.89,77040.83,44.6,-0.39749,0.00017,21.92302]
[1777450759374,38.89,77043.16,44.6,-0.39708,0.00017,21.91767]
[1777450764949,38.89,77045.7,44.6,-0.39662,0.00017,21.91153]
[1777450765108,38.89,77045.7,44.6,-0.39662,0.00017,21.91153]
[1777450765189,38.89,77045.7,44.6,-0.39662,0.00017,21.91153]
[1777450765292,38.89,77045.7,44.6,-0.39662,0.00017,21.91153]
[1777450765547,38.89,77045.7,44.6,-0.39662,0.00017,21.91153]
[1777450765861,38.88,77046.8,44.6,-0.39643,0.00017,21.90893]
[1777450766091,38.88,77046.8,44.6,-0.39643,0.00017,21.90893]
[1777450766136,38.88,77046.8,44.6,-0.39643,0.00017,21.90893]
[1777450767199,38.88,77047.05,44.6,-0.39638,0.00017,21.9083]
[1777450767442,38.88,77047.05,44.6,-0.39638,0.00017,21.9083]
[1777450768316,38.88,77051.12,44.6,-0.39567,0.00017,21.89877]
[1777450770523,38.88,77051.82,44.6,-0.39554,0.00017,21.89705]
[1777450772308,38.88,77053.98,44.6,-0.39514,0.00017,21.88782]
[1777450772456,38.88,77053.98,44.6,-0.39514,0.00017,21.88782]
[1777450774538,38.87,77056.35,44.6,-0.39472,0.00017,21.88216]
[1777450774624,38.87,77065.76,44.6,-0.39308,0.00017,21.85972]
[1777450774985,38.87,77065.76,44.6,-0.39308,0.00017,21.85972]
[1777450776938,38.87,77065.82,44.6,-0.39307,0.00017,21.85953]
[1777450778442,38.87,77064.11,44.6,-0.39336,0.00017,21.8636]
[1777450783109,38.87,77065.84,44.6,-0.39305,0.00017,21.85932]
[1777450788389,38.86,77066.66,44.6,-0.3929,0.00017,21.85719]
[1777450791411,38.86,77060.81,44.6,-0.39391,0.00017,21.87111]
[1777450793624,38.86,77061.19,44.6,-0.39385,0.00017,21.87017]
[1777450799467,38.85,77063.0,44.6,-0.39352,0.00017,21.86565]
[1777450803495,38.85,77056.69,44.6,-0.39461,0.00017,21.88053]
[1777450805301,38.85,77053.38,44.6,-0.39518,0.00017,21.8883]
[1777450806685,38.85,77052.48,44.6,-0.39534,0.00017,21.89038]
[1777450806773,38.85,77052.48,44.6,-0.39534,0.00017,21.89038]
[1777450806915,38.85,77052.33,44.6,-0.39536,0.00017,21.89065]
[1777450806961,38.85,77052.33,44.6,-0.39536,0.00017,21.89065]
[1777450809004,38.85,77050.39,44.6,-0.3957,0.00017,21.89515]
[1777450812605,38.84,77048.91,44.6,-0.39594,0.00017,21.89848]
[1777450813844,38.84,77050.76,44.6,-0.39562,0.00017,21.89407]
[1777450815580,38.84,77056.94,44.6,-0.39453,0.00017,21.87943]
[1777450819351,38.83,77062.32,44.6,-0.39359,0.00017,21.86653]
[1777450819717,38.83,77062.32,44.6,-0.39359,0.00017,21.86653]
[1777450826657,38.83,77067.94,44.6,-0.3926,0.00017,21.85285]
[1777450827173,38.83,77067.94,44.6,-0.3926,0.00017,21.85285]
[1777450827216,38.83,77067.94,44.6,-0.3926,0.00017,21.85285]
[1777450827301,38.83,77067.94,44.6,-0.3926,0.00017,21.85285]
[1777450829896,38.83,77073.29,44.6,-0.39166,0.00017,21.8398]
[1777450835722,38.83,77075.82,44.6,-0.3912,0.00017,21.82948]
[1777450837736,38.83,77081.33,44.6,-0.39024,0.00017,21.81591]
[1777450838304,38.83,77081.33,44.6,-0.39024,0.00017,21.81591]
[1777450838441,38.83,77081.33,44.6,-0.39024,0.00017,21.81591]
[1777450838509,38.83,77081.33,44.6,-0.39024,0.00017,21.81591]
[1777450838626,38.83,77081.33,44.6,-0.39024,0.00017,21.81591]
[1777450838742,38.83,77082.31,44.6,-0.39007,0.00017,21.81346]
[1777450839229,38.83,77082.31,44.6,-0.39007,0.00017,21.81346]
[1777450840545,38.82,77084.63,44.6,-0.38966,0.00017,21.80768]
[1777450844986,38.82,77087.41,44.6,-0.38918,0.00017,21.80068]
[1777450850827,38.82,77085.1,44.6,-0.38957,0.00017,21.80628]
[1777450855943,38.82,77084.22,44.6,-0.38972,0.00017,21.80837]
[1777450862277,38.81,77086.69,44.6,-0.38928,0.00017,21.80209]
[1777450863286,38.81,77086.63,44.6,-0.38929,0.00017,21.80221]
[1777450864276,38.81,77088.36,44.6,-0.38898,0.00017,21.79787]
[1777450864894,38.81,77091.25,44.6,-0.38848,0.00017,21.7906]
[1777450864896,38.81,77091.25,44.6,-0.38848,0.00017,21.7906]
[1777450864901,38.81,77091.25,44.6,-0.38848,0.00017,21.7906]
[1777450864910,38.81,77091.25,44.6,-0.38848,0.00017,21.7906]
[1777450864915,38.81,77091.25,44.6,-0.38848,0.00017,21.7906]
[1777450865086,38.81,77091.25,44.6,-0.38848,0.00017,21.7906]
[1777450866032,38.81,77092.63,44.6,-0.38824,0.00017,21.78711]
[1777450866046,38.81,77092.63,44.6,-0.38824,0.00017,21.78711]
[1777450867020,38.81,77097.85,44.6,-0.38733,0.00017,21.77388]
[1777450867232,38.81,77097.85,44.6,-0.38733,0.00017,21.77388]
[1777450872982,38.81,77098.46,44.6,-0.38723,0.00017,21.77228]
[1777450878017,38.81,77098.79,44.6,-0.38717,0.00017,21.77143]
[1777450882002,38.81,77101.42,44.6,-0.38671,0.00017,21.76471]
[1777450887238,38.81,77100.63,44.6,-0.38684,0.00017,21.7666]
[1777450887265,38.81,77100.63,44.6,-0.38684,0.00017,21.7666]
[1777450887478,38.81,77100.63,44.6,-0.38684,0.00017,21.7666]
[1777450893123,38.8,77103.58,44.6,-0.38629,0.00017,21.75463]
[1777450898158,38.79,77102.49,44.6,-0.38647,0.00017,21.75723]
[1777450901236,38.79,77103.01,44.6,-0.38637,0.00017,21.75581]
[1777450907222,38.79,77104.72,44.6,-0.38606,0.00017,21.75115]
[1777450912257,38.78,77102.51,44.6,-0.38643,0.00017,21.75665]
[1777450916285,38.78,77096.12,44.6,-0.38753,0.00017,21.77279]
[1777450921320,38.75,77092.94,44.6,-0.38802,0.00017,21.77974]
[1777450925219,38.75,77092.12,44.6,-0.38815,0.00017,21.78167]
[1777450925630,38.75,77092.12,44.6,-0.38815,0.00017,21.78167]
[1777450926220,38.74,77090.45,44.6,-0.38844,0.00017,21.78583]
[1777450931390,38.74,77084.55,44.6,-0.38945,0.00017,21.80043]
[1777450932273,38.74,77084.55,44.6,-0.38945,0.00017,21.80043]
[1777450932280,38.74,77084.55,44.6,-0.38945,0.00017,21.80043]
[1777450932398,38.74,77083.09,44.6,-0.3897,0.00017,21.80403]
[1777450937433,38.74,77076.66,44.6,-0.39083,0.00017,21.82006]
[1777450938274,38.74,77076.66,44.6,-0.39083,0.00017,21.82006]
[1777450938305,38.74,77076.66,44.6,-0.39083,0.00017,21.82006]
[1777450940697,38.74,77075.61,44.6,-0.39101,0.00017,21.82264]
[1777450944544,38.74,77072.97,44.6,-0.39147,0.00017,21.8291]
[1777450944590,38.74,77072.97,44.6,-0.39147,0.00017,21.8291]
[1777450944661,38.74,77072.97,44.6,-0.39147,0.00017,21.8291]
[1777450946673,38.74,77072.76,44.6,-0.39151,0.00017,21.8296]
[1777450947968,38.74,77072.85,44.6,-0.39149,0.00017,21.82937]
[1777450953545,38.74,77068.41,44.6,-0.39225,0.00017,21.83605]
[1777450958580,38.74,77068.16,44.6,-0.39229,0.00017,21.8366]
[1777450959433,38.74,77068.16,44.6,-0.39229,0.00017,21.8366]
[1777450959586,38.74,77068.57,44.6,-0.39221,0.00017,21.83559]
[1777450964013,38.73,77067.13,44.6,-0.39246,0.00017,21.839]
[1777450968536,38.71,77061.97,44.6,-0.39331,0.00017,21.85068]
[1777450969842,38.71,77062.01,44.6,-0.39328,0.00017,21.8503]
[1777450971093,38.68,77059.05,44.6,-0.39374,0.00018,21.85649]
[1777450971150,38.68,77059.05,44.6,-0.39374,0.00018,21.85649]
[1777450971670,38.67,77058.88,44.6,-0.39374,0.00018,21.85644]
[1777450973416,38.67,77056.74,44.6,-0.39412,0.00018,21.86154]
[1777450975468,38.67,77048.49,44.6,-0.39556,0.00018,21.88107]
[1777450980890,38.63,77048.98,44.6,-0.39539,0.00018,21.87867]
[1777450980960,38.62,77048.88,44.6,-0.39537,0.00018,21.87833]
[1777450981184,38.62,77048.88,44.6,-0.39537,0.00018,21.87833]
[1777450981206,38.62,77048.88,44.6,-0.39537,0.00018,21.87833]
[1777450981242,38.62,77048.88,44.6,-0.39537,0.00018,21.87833]
[1777450981741,38.62,77048.62,44.6,-0.39542,0.00018,21.87895]
[1777450982965,38.62,77048.62,44.6,-0.39542,0.00018,21.87895]
[1777450983180,38.61,77047.84,44.6,-0.39555,0.00018,21.88076]
[1777450983409,38.61,77047.84,44.6,-0.39555,0.00018,21.88076]
[1777450983892,38.61,77043.69,44.6,-0.39627,0.00018,21.89043]
[1777450985081,38.61,77043.69,44.6,-0.39627,0.00018,21.89043]
[1777450988327,38.58,77039.0,44.6,-0.39702,0.00018,21.90016]
[1777450990114,38.54,77038.17,44.6,-0.39709,0.00018,21.90094]
[1777450990160,38.54,77038.17,44.6,-0.39709,0.00018,21.90094]
[1777450990806,38.53,77038.18,44.6,-0.39705,0.00018,21.90036]
[1777450992609,38.52,77038.38,44.6,-0.39699,0.00018,21.89958]
[1777450997855,38.51,77040.1,44.6,-0.39667,0.00018,21.89535]
[1777451000295,38.51,77038.06,44.6,-0.39703,0.00018,21.90008]
[1777451002078,38.51,77037.02,44.6,-0.39721,0.00018,21.90241]
[1777451002303,38.51,77037.02,44.6,-0.39721,0.00018,21.90241]
[1777451002959,38.51,77030.23,44.6,-0.3984,0.00018,21.91808]
[1777451010949,38.51,77027.48,44.6,-0.39888,0.00018,21.92429]
[1777451012155,38.51,77027.74,44.6,-0.39882,0.00018,21.91963]
[1777451014908,38.51,77027.91,44.6,-0.39879,0.00018,21.91922]
[1777451014917,38.51,77027.91,44.6,-0.39879,0.00018,21.91922]
[1777451014944,38.51,77027.91,44.6,-0.39879,0.00018,21.91922]
[1777451015306,38.5,77026.24,44.6,-0.39908,0.00018,21.92302]
[1777451016365,38.5,77026.62,44.6,-0.39902,0.00018,21.92215]
[1777451016881,38.5,77026.62,44.6,-0.39902,0.00018,21.92215]
[1777451022028,38.5,77032.15,44.6,-0.39803,0.00018,21.90937]
[1777451027971,38.5,77032.65,44.6,-0.39794,0.00018,21.90814]
[1777451029402,38.5,77032.95,44.6,-0.39788,0.00018,21.90742]
[1777451029473,38.5,77032.95,44.6,-0.39788,0.00018,21.90742]
[1777451029554,38.5,77032.91,44.6,-0.39789,0.00018,21.90749]
[1777451031395,38.5,77032.91,44.6,-0.39789,0.00018,21.90742]
[1777451031496,38.49,77042.65,44.6,-0.39616,0.00018,21.88465]
[1777451032083,38.49,77042.65,44.6,-0.39616,0.00018,21.88465]
[1777451037696,38.49,77038.61,44.6,-0.39686,0.00018,21.89382]
[1777451041756,38.48,77039.53,44.6,-0.39668,0.00018,21.89142]
[1777451043739,38.47,77039.41,44.6,-0.39669,0.00018,21.89158]
[1777451043771,38.47,77033.15,44.6,-0.39779,0.00018,21.90609]
[1777451050946,38.47,77030.38,44.6,-0.39826,0.00018,21.91222]
[1777451050982,38.47,77030.38,44.6,-0.39826,0.00018,21.91222]
[1777451051052,38.46,77031.81,44.6,-0.39799,0.00018,21.90866]
[1777451054281,38.46,77027.57,44.6,-0.39874,0.00018,21.91834]
[1777451054312,38.46,77027.57,44.6,-0.39874,0.00018,21.91834]
[1777451054466,38.46,77027.57,44.6,-0.39874,0.00018,21.91834]
[1777451055470,38.45,77026.55,44.6,-0.39891,0.00018,21.92063]
[1777451061301,38.42,77028.47,44.6,-0.39851,0.00018,21.91523]
[1777451066545,38.42,77030.64,44.6,-0.39811,0.00018,21.91009]
[1777451066576,38.42,77030.64,44.6,-0.39811,0.00018,21.91009]
[1777451066589,38.42,77030.72,44.6,-0.39809,0.00018,21.90987]
[1777451072378,38.41,77032.44,44.6,-0.39775,0.00018,21.9014]
[1777451073421,38.41,77032.44,44.6,-0.39775,0.00018,21.9014]
[1777451073565,38.41,77032.44,44.6,-0.39775,0.00018,21.9014]
[1777451073582,38.41,77032.44,44.6,-0.39775,0.00018,21.9014]
[1777451076935,38.4,77037.55,44.6,-0.39683,0.00018,21.88929]
[1777451079432,38.4,77039.4,44.6,-0.39649,0.00018,21.88477]
[1777451085468,38.3,77040.25,44.6,-0.39611,0.00018,21.87933]
[1777451086847,38.3,77040.25,44.6,-0.39611,0.00018,21.87933]
[1777451086871,38.3,77040.25,44.6,-0.39611,0.00018,21.87933]
[1777451086872,38.3,77040.25,44.6,-0.39611,0.00018,21.87933]
[1777451087088,38.3,77040.25,44.6,-0.39611,0.00018,21.87933]
[1777451088960,38.23,77053.32,44.6,-0.39363,0.00018,21.84549]
[1777451091097,38.23,77053.32,44.6,-0.39363,0.00018,21.84549]
[1777451091143,38.23,77054.77,44.6,-0.39337,0.00018,21.8419]
[1777451097119,38.22,77056.91,44.6,-0.39297,0.00018,21.83634]
[1777451097121,38.22,77056.91,44.6,-0.39297,0.00018,21.83634]
[1777451100391,38.22,77057.26,44.6,-0.3929,0.00018,21.83532]
[1777451100661,38.22,77057.26,44.6,-0.3929,0.00018,21.83532]
[1777451106053,38.21,77060.91,44.6,-0.39223,0.00018,21.82609]
[1777451108208,38.2,77061.67,44.6,-0.39209,0.00018,21.82407]
[1777451109743,38.2,77063.8,44.6,-0.39171,0.00018,21.81875]
[1777451115681,38.19,77059.32,44.6,-0.39248,0.00018,21.8295]
[1777451117437,38.19,77059.03,44.6,-0.39253,0.00018,21.83016]
[1777451120576,38.19,77056.29,44.6,-0.39301,0.00018,21.83674]
[1777451125380,38.18,77056.96,44.6,-0.39287,0.00018,21.83483]
[1777451128490,38.18,77061.11,44.6,-0.39212,0.00018,21.82446]
[1777451132087,38.18,77061.87,44.6,-0.39198,0.00018,21.82249]
[1777451137232,38.17,77066.1,44.6,-0.3912,0.00018,21.80759]
[1777451137266,38.17,77066.1,44.6,-0.3912,0.00018,21.80759]
[1777451137300,38.17,77066.1,44.6,-0.3912,0.00018,21.80759]
[1777451138904,38.17,77066.29,44.6,-0.39116,0.00018,21.80707]
[1777451140165,38.17,77072.88,44.6,-0.38999,0.00018,21.79045]
[1777451147489,38.16,77074.57,44.6,-0.38968,0.00018,21.78597]
[1777451147602,38.16,77074.57,44.6,-0.38968,0.00018,21.78597]
[1777451149060,38.16,77075.8,44.6,-0.38946,0.00018,21.78283]
[1777451149151,38.16,77076.1,44.6,-0.3894,0.00018,21.78201]
[1777451154415,38.15,77079.55,44.6,-0.38877,0.00018,21.77286]
[1777451156970,38.13,77086.25,44.6,-0.38752,0.00018,21.7546]
[1777451157673,38.13,77086.25,44.6,-0.38752,0.00018,21.7546]
[1777451158426,38.12,77086.02,44.6,-0.38756,0.00018,21.75511]
[1777451158546,38.12,77086.02,44.6,-0.38756,0.00018,21.75511]
[1777451158548,38.12,77086.02,44.6,-0.38756,0.00018,21.75511]
[1777451159976,38.12,77086.5,44.6,-0.38747,0.00018,21.75379]
[1777451165027,38.09,77084.57,44.6,-0.38773,0.00018,21.75759]
[1777451170063,38.08,77085.65,44.6,-0.38751,0.00018,21.75432]
[1777451173538,38.08,77085.7,44.6,-0.3875,0.00018,21.75403]
[1777451173561,38.08,77085.7,44.6,-0.3875,0.00018,21.75403]
[1777451175280,38.07,77085.61,44.6,-0.3875,0.00018,21.75403]
[1777451181140,38.06,77086.15,44.6,-0.38737,0.00018,21.75217]
[1777451186175,38.05,77086.6,44.6,-0.38727,0.00018,21.75062]
[1777451191209,38.04,77086.3,44.6,-0.38728,0.00018,21.74693]
[1777451196210,38.03,77086.8,44.6,-0.38717,0.00018,21.74526]
[1777451200159,38.03,77075.28,44.6,-0.3892,0.00018,21.77468]
[1777451205309,38.02,77074.69,44.6,-0.38928,0.00018,21.77581]
[1777451211350,37.99,77074.3,44.6,-0.38928,0.00018,21.77571]
[1777451216386,37.98,77072.26,44.6,-0.38962,0.00018,21.78057]
[1777451219150,37.98,77071.35,44.6,-0.38978,0.00018,21.78282]
[1777451224443,37.97,77066.71,44.6,-0.39058,0.00018,21.7942]
[1777451230265,37.97,77067.57,44.6,-0.39041,0.00018,21.79182]
[1777451230269,37.97,77067.57,44.6,-0.39041,0.00018,21.79182]
[1777451239548,37.95,77068.26,44.6,-0.39025,0.00018,21.78949]
[1777451241106,37.95,77068.26,44.6,-0.39025,0.00018,21.78949]
[1777451241935,37.95,77068.91,44.6,-0.39013,0.00018,21.78773]
[1777451242748,37.95,77068.39,44.6,-0.39022,0.00018,21.78905]
[1777451249618,37.94,77068.91,44.6,-0.3901,0.00018,21.7873]
[1777451253732,37.93,77070.89,44.6,-0.38972,0.00018,21.778]
[1777451259687,37.92,77070.81,44.6,-0.38971,0.00018,21.7778]
[1777451264723,37.91,77070.57,44.6,-0.38971,0.00018,21.77764]
[1777451269757,37.9,77070.03,44.6,-0.38978,0.00018,21.77875]
[1777451274793,37.89,77070.64,44.6,-0.38966,0.00018,21.77693]
[1777451279828,37.89,77070.13,44.6,-0.38973,0.00018,21.77796]
[1777451284863,37.88,77068.59,44.6,-0.38999,0.00018,21.78164]
[1777451289898,37.87,77066.95,44.6,-0.39027,0.00018,21.78558]
[1777451294932,37.87,77062.03,44.6,-0.39114,0.00018,21.79785]
[1777451299968,37.86,77063.66,44.6,-0.39084,0.00018,21.79356]
[1777451305008,37.86,77065.46,44.6,-0.3905,0.00018,21.78882]
[1777451310039,37.86,77064.7,44.6,-0.39063,0.00018,21.79056]
[1777451315074,37.85,77063.54,44.6,-0.39081,0.00018,21.78923]
[1777451316917,37.85,77063.45,44.6,-0.39082,0.00018,21.78942]
[1777451322123,37.85,77062.65,44.6,-0.39095,0.00018,21.79125]
[1777451327158,37.84,77063.96,44.6,-0.39071,0.00018,21.78777]
[1777451332193,37.84,77064.36,44.6,-0.39062,0.00018,21.78659]
[1777451337229,37.83,77064.98,44.6,-0.3905,0.00018,21.78482]
[1777451342264,37.83,77065.07,44.6,-0.39047,0.00018,21.78441]
[1777451347299,37.82,77064.97,44.6,-0.39048,0.00018,21.78449]
[1777451352334,37.82,77066.09,44.6,-0.39027,0.00018,21.78146]
[1777451357371,37.81,77067.5,44.6,-0.39,0.00018,21.77767]
[1777451362406,37.81,77067.99,44.6,-0.3899,0.00018,21.77622]
[1777451367441,37.8,77065.98,44.6,-0.39025,0.00018,21.78116]
[1777451372476,37.8,77065.3,44.6,-0.39034,0.00018,21.77863]
[1777451377511,37.8,77065.28,44.6,-0.39034,0.00018,21.77852]
[1777451382546,37.79,77065.9,44.6,-0.39022,0.00018,21.77677]
[1777451387581,37.79,77065.63,44.6,-0.39025,0.00018,21.7773]
[1777451392615,37.78,77065.34,44.6,-0.3903,0.00018,21.77787]
[1777451400086,37.78,77065.2,44.6,-0.39031,0.00018,21.7781]
[1777451400304,37.78,77065.2,44.6,-0.39031,0.00018,21.7781]
[1777451400313,37.78,77065.2,44.6,-0.39031,0.00018,21.7781]
[1777451400331,37.78,77065.2,44.6,-0.39031,0.00018,21.7781]
[1777451400349,37.78,77065.2,44.6,-0.39031,0.00018,21.7781]
[1777451402167,37.76,77049.48,44.6,-0.39307,0.00018,21.81665]
[1777451402599,37.76,77049.48,44.6,-0.39307,0.00018,21.81665]
[1777451403893,37.75,77049.48,44.6,-0.39306,0.00018,21.81656]
[1777451403993,37.75,77049.48,44.6,-0.39306,0.00018,21.81656]
[1777451404297,37.75,77049.48,44.6,-0.39306,0.00018,21.81656]
[1777451404539,37.75,77049.48,44.6,-0.39306,0.00018,21.81656]
[1777451409737,37.74,77046.01,44.6,-0.39364,0.00018,21.82446]
[1777451413076,37.73,77046.47,44.6,-0.39355,0.00018,21.82314]
[1777451413096,37.73,77046.47,44.6,-0.39355,0.00018,21.82314]
[1777451413321,37.73,77046.47,44.6,-0.39355,0.00018,21.82314]
[1777451413416,37.73,77046.47,44.6,-0.39355,0.00018,21.82314]
[1777451413433,37.7,77043.4,44.6,-0.39403,0.00018,21.82973]
[1777451413702,37.7,77043.4,44.6,-0.39403,0.00018,21.82973]
[1777451413857,37.7,77043.4,44.6,-0.39403,0.00018,21.82973]
[1777451414028,37.7,77036.99,44.6,-0.39519,0.00018,21.84541]
[1777451419103,37.67,77033.51,44.6,-0.39574,0.00018,21.85271]
[1777451420180,37.67,77032.54,44.6,-0.39591,0.00018,21.85501]
[1777451420472,37.67,77032.54,44.6,-0.39591,0.00018,21.85501]
[1777451421234,37.67,77032.7,44.6,-0.39588,0.00018,21.85459]
[1777451422114,37.67,77033.13,44.6,-0.3958,0.00018,21.85346]
[1777451426130,37.67,77037.3,44.6,-0.39504,0.00018,21.84322]
[1777451431318,37.65,77040.21,44.6,-0.39448,0.00018,21.83564]
[1777451431322,37.65,77040.21,44.6,-0.39448,0.00018,21.83564]
[1777451432054,37.64,77040.75,44.6,-0.39435,0.00018,21.82989]
[1777451433599,37.64,77043.37,44.6,-0.39387,0.00018,21.82337]
[1777451433777,37.64,77043.37,44.6,-0.39387,0.00018,21.82337]
[1777451433906,37.64,77043.87,44.6,-0.39378,0.00018,21.82208]
[1777451436150,37.64,77043.97,44.6,-0.39375,0.00018,21.82174]
[1777451436519,37.64,77043.97,44.6,-0.39375,0.00018,21.82174]
[1777451439847,37.63,77043.1,44.6,-0.39388,0.00018,21.82352]
[1777451439948,37.63,77042.57,44.6,-0.39397,0.00018,21.82474]
[1777451440640,37.63,77042.57,44.6,-0.39397,0.00018,21.82474]
[1777451442168,37.62,77040.96,44.6,-0.39426,0.00018,21.82864]
[1777451444169,37.62,77040.33,44.6,-0.39437,0.00018,21.8301]
[1777451450021,37.61,77041.24,44.6,-0.39417,0.00018,21.82741]
[1777451452618,37.61,77041.61,44.6,-0.3941,0.00018,21.82637]
[1777451459084,37.57,77044.97,44.6,-0.3934,0.00018,21.8166]
[1777451462801,37.53,77045.09,44.6,-0.39327,0.00018,21.81467]
[1777451462804,37.53,77045.09,44.6,-0.39327,0.00018,21.81467]
[1777451468146,37.45,77041.86,44.6,-0.39366,0.00018,21.81968]
[1777451472332,37.43,77041.68,44.6,-0.39365,0.00018,21.81953]
[1777451472354,37.43,77041.68,44.6,-0.39365,0.00018,21.81953]
[1777451472625,37.43,77040.71,44.6,-0.39382,0.00018,21.82184]
[1777451472630,37.43,77040.71,44.6,-0.39382,0.00018,21.82184]
[1777451472857,37.43,77040.71,44.6,-0.39382,0.00018,21.82184]
[1777451474428,37.43,77040.41,44.6,-0.39387,0.00018,21.82259]
[1777451474518,37.43,77032.92,44.6,-0.39523,0.00018,21.84104]
[1777451476641,37.43,77032.89,44.6,-0.39523,0.00018,21.84109]
[1777451482245,37.42,77033.4,44.6,-0.39513,0.00018,21.8397]
[1777451485022,37.42,77033.32,44.6,-0.39514,0.00018,21.83985]
[1777451485766,37.42,77033.46,44.6,-0.39512,0.00018,21.83948]
[1777451487219,37.42,77033.9,44.6,-0.39503,0.00018,21.83838]
[1777451487375,37.42,77033.9,44.6,-0.39503,0.00018,21.83838]
[1777451487422,37.42,77033.9,44.6,-0.39503,0.00018,21.83838]
[1777451488355,37.42,77033.79,44.6,-0.39505,0.00018,21.83861]
[1777451488358,37.42,77033.79,44.6,-0.39505,0.00018,21.83861]
[1777451488393,37.42,77027.24,44.6,-0.39624,0.00018,21.85457]
[1777451488820,37.42,77027.24,44.6,-0.39624,0.00018,21.85457]
[1777451489473,37.42,77027.24,44.6,-0.39624,0.00018,21.85457]
[1777451495337,37.41,77023.99,44.6,-0.3968,0.00018,21.85816]
[1777451496453,37.41,77023.99,44.6,-0.3968,0.00018,21.85816]
[1777451496752,37.41,77022.68,44.6,-0.39703,0.00018,21.86125]
[1777451502386,37.4,77022.25,44.6,-0.3971,0.00018,21.86208]
[1777451502614,37.4,77022.25,44.6,-0.3971,0.00018,21.86208]
[1777451508428,37.4,77022.59,44.6,-0.39702,0.00018,21.86106]
[1777451513462,37.39,77022.34,44.6,-0.39706,0.00018,21.86148]
[1777451514751,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451514758,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451514763,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451514764,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451514805,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451515108,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451515184,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451515291,37.39,77023.55,44.6,-0.39683,0.00018,21.85853]
[1777451516484,37.39,77013.47,44.6,-0.39867,0.00018,21.8826]
[1777451517491,37.39,77005.32,44.6,-0.40015,0.00018,21.90171]
[1777451518146,37.39,77005.32,44.6,-0.40015,0.00018,21.90171]
[1777451521210,37.39,77005.22,44.6,-0.40016,0.00018,21.90185]
[1777451525547,37.38,76997.4,44.6,-0.40158,0.00018,21.91976]
[1777451527427,37.38,76997.08,44.6,-0.40163,0.00018,21.92046]
[1777451527586,37.38,76997.08,44.6,-0.40163,0.00018,21.92046]
[1777451532597,37.38,76997.37,44.6,-0.40156,0.00018,21.91957]
[1777451532696,37.38,76997.37,44.6,-0.40156,0.00018,21.91957]
[1777451533810,37.37,76996.52,44.6,-0.40172,0.00018,21.92148]
[1777451534332,37.37,76996.52,44.6,-0.40172,0.00018,21.92148]
[1777451535309,37.37,76995.01,44.6,-0.40199,0.00018,21.9249]
[1777451538198,37.37,76993.42,44.6,-0.40227,0.00018,21.9284]
[1777451542430,37.37,76992.96,44.6,-0.40235,0.00018,21.92935]
[1777451542994,37.36,76991.04,44.6,-0.40269,0.00018,21.93365]
[1777451543434,37.36,76991.04,44.6,-0.40269,0.00018,21.93365]
[1777451543512,37.36,76991.04,44.6,-0.40269,0.00018,21.93365]
[1777451545166,37.36,76989.44,44.6,-0.40297,0.00018,21.93701]
[1777451546815,37.35,76982.24,44.6,-0.40428,0.00018,21.95311]
[1777451547704,37.35,76979.39,44.6,-0.4048,0.00018,21.95941]
[1777451547777,37.35,76979.39,44.6,-0.4048,0.00018,21.95941]
[1777451548063,37.35,76979.39,44.6,-0.4048,0.00018,21.95941]
[1777451548122,37.35,76973.9,44.6,-0.4058,0.00018,21.97147]
[1777451548936,37.35,76968.54,44.6,-0.40678,0.00018,21.98312]
[1777451553961,37.32,76964.67,44.6,-0.40742,0.00018,21.98658]
[1777451559786,37.25,76963.88,44.6,-0.4074,0.00018,21.98617]
[1777451564821,37.19,76962.57,44.6,-0.40752,0.00018,21.98734]
[1777451571869,37.18,76962.69,44.6,-0.40748,0.00018,21.98686]
[1777451576905,37.18,76962.59,44.6,-0.40749,0.00018,21.98692]
[1777451577863,37.18,76962.59,44.6,-0.40749,0.00018,21.98692]
[1777451582163,37.17,76967.0,44.7,-0.40667,0.00018,21.97724]
[1777451582449,37.17,76967.0,44.7,-0.40667,0.00018,21.97724]
[1777451582455,37.17,76967.0,44.7,-0.40667,0.00018,21.97724]
[1777451582472,37.17,76966.02,44.7,-0.40684,0.00018,21.97935]
[1777451584495,37.17,76966.02,44.7,-0.40684,0.00018,21.97933]
[1777451584569,37.17,76958.76,44.7,-0.40818,0.00018,21.99494]
[1777451585653,37.17,76958.76,44.7,-0.40818,0.00018,21.99494]
[1777451592361,37.16,76957.77,44.7,-0.40834,0.00018,21.99673]
[1777451597077,37.14,76955.32,44.7,-0.40875,0.00018,22.00147]
[1777451597955,37.14,76955.08,44.7,-0.40879,0.00018,22.00197]
[1777451598322,37.14,76955.08,44.7,-0.40879,0.00018,22.00197]
[1777451600380,37.14,76954.92,44.7,-0.40882,0.00018,22.00227]
[1777451606112,37.14,76955.19,44.7,-0.40876,0.00018,22.00158]
[1777451611148,37.13,76957.14,44.7,-0.40838,0.00018,21.99329]
[1777451616182,37.13,76955.41,44.7,-0.40869,0.00018,21.9969]
[1777451621217,37.13,76955.77,44.7,-0.40862,0.00018,21.99605]
[1777451626253,37.12,76955.75,44.7,-0.40862,0.00018,21.99601]
[1777451631288,37.12,76955.98,44.7,-0.40857,0.00018,21.99544]
[1777451636955,37.12,76960.95,44.7,-0.40765,0.00018,21.98469]
[1777451637615,37.12,76960.95,44.7,-0.40765,0.00018,21.98469]
[1777451637773,37.12,76960.95,44.7,-0.40765,0.00018,21.98469]
[1777451642933,37.11,76961.68,44.7,-0.4075,0.00018,21.98294]
[1777451644482,37.11,76961.8,44.7,-0.40747,0.00018,21.98266]
[1777451646053,37.11,76958.91,44.7,-0.408,0.00018,21.98884]
[1777451648054,37.11,76958.19,44.7,-0.40813,0.00018,21.99035]
[1777451648323,37.11,76958.19,44.7,-0.40813,0.00018,21.99035]
[1777451648827,37.11,76954.55,44.7,-0.40881,0.00018,21.99811]
[1777451650550,37.11,76951.07,44.7,-0.40945,0.00018,22.00547]
[1777451650644,37.11,76942.88,44.7,-0.41096,0.00019,22.0226]
[1777451654783,37.11,76943.95,44.7,-0.41077,0.00019,22.02039]
[1777451664554,37.11,76944.43,44.7,-0.41068,0.00019,22.01941]
[1777451667541,37.11,76937.23,44.7,-0.41201,0.00019,22.03428]
[1777451672579,37.11,76941.79,44.7,-0.41116,0.00019,22.02091]
[1777451677614,37.11,76943.29,44.7,-0.41088,0.00019,22.01781]
[1777451682649,37.11,76943.86,44.7,-0.41078,0.00019,22.01664]
[1777451687684,37.11,76943.36,44.7,-0.41087,0.00019,22.01767]
[1777451692718,37.11,76943.14,44.7,-0.41091,0.00019,22.0181]
[1777451696747,37.11,76948.77,44.7,-0.40986,0.00019,22.00633]
[1777451701697,37.11,76949.31,44.7,-0.40976,0.00019,22.00517]
[1777451708831,37.1,76954.86,44.7,-0.40873,0.00018,21.99333]
[1777451713876,37.1,76953.55,44.7,-0.40897,0.00018,21.99607]
[1777451719907,37.1,76953.18,44.7,-0.40903,0.00018,21.99679]
[1777451725950,37.1,76952.66,44.7,-0.40912,0.00018,21.99783]
[1777451730985,37.1,76952.17,44.7,-0.40921,0.00019,21.99882]
[1777451736019,37.09,76951.91,44.7,-0.40924,0.00019,21.99529]
[1777451741054,37.09,76949.27,44.7,-0.40973,0.00019,22.00083]
[1777451746090,37.09,76948.64,44.7,-0.40984,0.00019,22.00214]
[1777451748052,37.09,76948.11,44.7,-0.40994,0.00019,22.00325]
[1777451748173,37.09,76948.11,44.7,-0.40994,0.00019,22.00325]
[1777451748455,37.09,76948.11,44.7,-0.40994,0.00019,22.00325]
[1777451748469,37.09,76948.11,44.7,-0.40994,0.00019,22.00325]
[1777451748602,37.09,76948.11,44.7,-0.40994,0.00019,22.00325]
[1777451748699,37.09,76941.71,44.7,-0.41112,0.00019,22.01657]
[1777451750085,37.09,76941.71,44.7,-0.41112,0.00019,22.01657]
[1777451750144,37.09,76941.71,44.7,-0.41112,0.00019,22.01657]
[1777451750472,37.09,76941.71,44.7,-0.41112,0.00019,22.01657]
[1777451750495,37.09,76941.71,44.7,-0.41112,0.00019,22.01657]
[1777451750659,37.09,76925.05,44.7,-0.41421,0.00019,22.05036]
[1777451753668,37.09,76918.14,44.7,-0.41549,0.00019,22.06395]
[1777451754415,37.09,76918.14,44.7,-0.41549,0.00019,22.06395]
[1777451754456,37.09,76918.14,44.7,-0.41549,0.00019,22.06395]
[1777451754474,37.09,76918.14,44.7,-0.41549,0.00019,22.06395]
[1777451754541,37.09,76919.43,44.7,-0.41525,0.00019,22.06142]
[1777451754907,37.09,76919.43,44.7,-0.41525,0.00019,22.06142]
[1777451756480,37.09,76919.43,44.7,-0.41525,0.00019,22.06136]
[1777451756581,37.09,76934.39,44.7,-0.41247,0.00019,22.03147]
[1777451757059,37.09,76934.39,44.7,-0.41247,0.00019,22.03147]
[1777451757833,37.09,76934.39,44.7,-0.41247,0.00019,22.03147]
[1777451758223,37.09,76935.51,44.7,-0.41227,0.00019,22.02922]
[1777451760054,37.09,76940.45,44.7,-0.41135,0.00019,22.01909]
[1777451760060,37.09,76940.45,44.7,-0.41135,0.00019,22.01909]
[1777451760191,37.09,76940.45,44.7,-0.41135,0.00019,22.01909]
[1777451760468,37.09,76940.45,44.7,-0.41135,0.00019,22.01909]
[1777451761027,37.09,76944.42,44.7,-0.41062,0.00019,22.01086]
[1777451761208,37.09,76944.42,44.7,-0.41062,0.00019,22.01086]
[1777451762204,37.09,76947.46,44.7,-0.41005,0.00019,22.00452]
[1777451762500,37.09,76947.46,44.7,-0.41005,0.00019,22.00452]
[1777451762979,37.09,76948.4,44.7,-0.40988,0.00019,22.00254]
[1777451764792,37.09,76948.4,44.7,-0.40988,0.00019,22.00254]
[1777451764893,37.09,76955.82,44.7,-0.4085,0.00018,21.9868]
[1777451765695,37.09,76955.82,44.7,-0.4085,0.00018,21.9868]
[1777451767470,37.09,76956.79,44.7,-0.40832,0.00018,21.98471]
[1777451767541,37.09,76963.25,44.7,-0.40713,0.00018,21.97076]
[1777451768196,37.09,76963.25,44.7,-0.40713,0.00018,21.97076]
[1777451769847,37.09,76962.83,44.7,-0.40721,0.00018,21.97165]
[1777451769900,37.09,76962.83,44.7,-0.40721,0.00018,21.97165]
[1777451769999,37.09,76962.83,44.7,-0.4072,0.00018,21.97163]
[1777451770097,37.09,76962.83,44.7,-0.4072,0.00018,21.97163]
[1777451771273,37.08,76956.02,44.7,-0.40846,0.00019,21.98626]
[1777451772281,37.08,76949.42,44.7,-0.40968,0.00019,22.00026]
[1777451773053,37.08,76949.42,44.7,-0.40968,0.00019,22.00026]
[1777451775302,37.08,76959.38,44.7,-0.40784,0.00018,21.97902]
[1777451780009,37.08,76958.93,44.7,-0.40791,0.00018,21.97991]
[1777451786513,37.08,76959.73,44.7,-0.40776,0.00018,21.97809]
[1777451792113,37.07,76960.0,44.7,-0.40768,0.00019,21.97333]
[1777451792191,37.07,76960.0,44.7,-0.40768,0.00019,21.97333]
[1777451797027,37.07,76956.12,44.7,-0.4084,0.00019,21.9816]
[1777451797376,37.07,76956.12,44.7,-0.4084,0.00019,21.9816]
[1777451799735,37.07,76954.92,44.7,-0.40862,0.00019,21.98413]
[1777451800454,37.07,76954.39,44.7,-0.40871,0.00019,21.98524]
[1777451801306,37.07,76954.36,44.7,-0.40872,0.00019,21.9853]
[1777451806558,37.07,76951.18,44.7,-0.4093,0.00019,21.99203]
[1777451806862,37.07,76951.18,44.7,-0.4093,0.00019,21.99203]
[1777451808535,37.07,76959.05,44.7,-0.40785,0.00019,21.97519]
[1777451813572,37.06,76962.23,44.7,-0.40725,0.00019,21.9682]
[1777451815376,37.06,76962.73,44.7,-0.40716,0.00018,21.9671]
[1777451815415,37.06,76962.73,44.7,-0.40716,0.00018,21.9671]
[1777451815446,37.06,76962.73,44.7,-0.40716,0.00018,21.9671]
[1777451815661,37.06,76962.73,44.7,-0.40716,0.00018,21.9671]
[1777451815709,37.06,76956.1,44.7,-0.40838,0.00019,21.98139]
[1777451816092,37.06,76956.1,44.7,-0.40838,0.00019,21.98139]
[1777451821626,37.06,76952.12,44.7,-0.40911,0.00019,21.98982]
[1777451824705,37.06,76954.48,44.7,-0.40868,0.00019,21.98478]
[1777451824860,37.06,76954.48,44.7,-0.40868,0.00019,21.98478]
[1777451827668,37.06,76963.46,44.7,-0.40701,0.00019,21.96536]
[1777451832703,37.05,76965.64,44.7,-0.4066,0.00018,21.96051]
[1777451838745,37.05,76965.36,44.7,-0.40664,0.00018,21.96101]
[1777451844790,37.05,76965.52,44.7,-0.4066,0.00019,21.96056]
[1777451849825,37.04,76965.63,44.7,-0.40658,0.00019,21.96023]
[1777451854859,37.04,76965.37,44.7,-0.40661,0.00019,21.95667]
[1777451859895,37.04,76965.4,44.7,-0.40659,0.00019,21.95652]
[1777451863976,37.04,76959.64,44.7,-0.40766,0.00019,21.96899]
[1777451864077,37.04,76959.64,44.7,-0.40766,0.00019,21.96899]
[1777451865778,37.04,76959.38,44.7,-0.4077,0.00019,21.96954]
[1777451867093,37.03,76953.16,44.7,-0.40885,0.00019,21.98288]
[1777451867145,37.03,76953.16,44.7,-0.40885,0.00019,21.98288]
[1777451868621,37.03,76952.87,44.7,-0.40891,0.00019,21.98349]
[1777451872038,37.03,76953.89,44.7,-0.40872,0.00019,21.98129]
[1777451874568,37.03,76958.0,44.7,-0.40795,0.00019,21.97245]
[1777451874859,37.03,76958.0,44.7,-0.40795,0.00019,21.97245]
[1777451877480,37.03,76960.63,44.8,-0.40746,0.00019,21.96672]
[1777451880644,37.03,76959.75,44.8,-0.40762,0.00019,21.96859]
[1777451880656,37.03,76959.75,44.8,-0.40762,0.00019,21.96859]
[1777451880676,37.03,76959.75,44.8,-0.40762,0.00019,21.96859]
[1777451881610,37.03,76959.7,44.8,-0.40763,0.00019,21.96868]
[1777451881635,37.03,76969.41,44.8,-0.40583,0.00019,21.94743]
[1777451882297,37.03,76969.41,44.8,-0.40583,0.00019,21.94743]
[1777451882358,37.03,76976.46,44.8,-0.40453,0.00018,21.93172]
[1777451883470,37.03,76976.46,44.8,-0.40453,0.00018,21.93172]
[1777451885536,37.03,76977.2,44.8,-0.40439,0.00018,21.93004]
[1777451885544,37.03,76977.2,44.8,-0.40439,0.00018,21.93004]
[1777451885559,37.03,76977.2,44.8,-0.40439,0.00018,21.93004]
[1777451885591,37.03,76977.2,44.8,-0.40439,0.00018,21.93004]
[1777451885606,37.03,76976.92,44.8,-0.40444,0.00018,21.93067]
[1777451886736,37.03,76976.92,44.8,-0.40444,0.00018,21.93067]
[1777451886739,37.03,76976.92,44.8,-0.40444,0.00018,21.93067]
[1777451888250,37.03,76982.16,44.8,-0.40347,0.00018,21.91879]
[1777451894134,37.02,76983.37,44.8,-0.40324,0.00018,21.91593]
[1777451899169,37.02,76983.9,44.8,-0.40314,0.00018,21.91465]
[1777451905211,37.02,76985.27,44.8,-0.40288,0.00018,21.91145]
[1777451911253,37.02,76985.7,44.8,-0.40278,0.00018,21.90633]
[1777451916288,37.01,76985.72,44.8,-0.40277,0.00018,21.90624]
[1777451921326,37.01,76985.9,44.8,-0.40273,0.00018,21.90577]
[1777451926361,37.01,76985.74,44.8,-0.40276,0.00018,21.90609]
[1777451931948,37.01,76987.56,44.8,-0.40242,0.00018,21.90187]
[1777451931968,37.01,76987.56,44.8,-0.40242,0.00018,21.90187]
[1777451932009,37.01,76987.56,44.8,-0.40242,0.00018,21.90187]
[1777451932276,37.01,76988.0,44.8,-0.40234,0.00018,21.90084]
[1777451932908,37.01,76988.0,44.8,-0.40234,0.00018,21.90084]
[1777451935390,37.01,76992.15,44.8,-0.40157,0.00018,21.89124]
[1777451937366,37.01,76992.27,44.8,-0.40155,0.00018,21.89096]
[1777451937376,37.01,76992.27,44.8,-0.40155,0.00018,21.89096]
[1777451937408,37.01,76992.27,44.8,-0.40155,0.00018,21.89096]
[1777451940281,37.01,76986.91,44.8,-0.40254,0.00018,21.90334]
[1777451940427,37.01,76986.91,44.8,-0.40254,0.00018,21.90334]
[1777451943480,37.01,76976.96,44.8,-0.40438,0.00018,21.92593]
[1777451947108,37.01,76975.85,44.8,-0.40458,0.00019,21.92837]
[1777451947242,37.01,76975.85,44.8,-0.40458,0.00019,21.92837]
[1777451948944,37.01,76976.0,44.9,-0.40455,0.00019,21.92802]
[1777451954557,37.0,76972.53,44.9,-0.40518,0.00019,21.93567]
[1777451957135,37.0,76970.17,44.9,-0.40562,0.00019,21.94086]
[1777451961606,37.0,76964.17,44.9,-0.40672,0.00019,21.95398]
[1777451964008,37.0,76964.68,44.9,-0.40662,0.00019,21.95283]
[1777451964359,37.0,76964.63,44.9,-0.40663,0.00019,21.95289]
[1777451969296,36.99,76968.82,44.9,-0.40584,0.00019,21.94357]
[1777451974699,36.99,76968.17,44.9,-0.40594,0.00019,21.94081]
[1777451979733,36.98,76968.53,44.9,-0.40587,0.00019,21.93991]
[1777451984769,36.98,76969.66,44.9,-0.40565,0.00019,21.9373]
[1777451989804,36.98,76972.58,44.9,-0.4051,0.00019,21.9307]
[1777451994839,36.97,76976.84,44.9,-0.40431,0.00019,21.92108]
[1777451999873,36.97,76976.72,44.9,-0.40432,0.00019,21.92129]
[1777452004908,36.97,76977.64,44.9,-0.40415,0.00019,21.91915]
[1777452009944,36.97,76979.42,44.9,-0.40382,0.00019,21.91507]
[1777452014979,36.97,76977.14,44.9,-0.40423,0.00019,21.92018]
[1777452021022,36.97,76977.12,44.9,-0.40423,0.00019,21.92016]
[1777452026057,36.96,76976.98,44.9,-0.40426,0.00019,21.92042]
[1777452031092,36.96,76973.68,44.9,-0.40485,0.00019,21.9237]
[1777452032179,36.96,76966.49,44.9,-0.40618,0.00019,21.93967]
[1777452038141,36.96,76961.7,44.9,-0.40706,0.00019,21.95003]
[1777452043176,36.95,76962.07,44.9,-0.40698,0.00019,21.94909]
[1777452044183,36.95,76969.07,44.9,-0.40568,0.00019,21.93365]
[1777452045190,36.95,76974.6,44.9,-0.40465,0.00019,21.92129]
[1777452050475,36.95,76975.45,44.9,-0.40449,0.00019,21.91933]
[1777452057563,36.95,76978.0,44.9,-0.40401,0.00019,21.91351]
[1777452063315,36.94,76979.25,44.9,-0.40378,0.00019,21.91062]
[1777452068351,36.94,76976.8,44.9,-0.40423,0.00019,21.91613]
[1777452073953,36.94,76977.07,44.9,-0.40417,0.00019,21.91548]
[1777452080435,36.94,76977.21,44.9,-0.40414,0.00019,21.91508]
[1777452081946,36.94,76977.21,44.9,-0.40414,0.00019,21.91508]
[1777452081959,36.94,76977.21,44.9,-0.40414,0.00019,21.91508]
[1777452082045,36.94,76977.21,44.9,-0.40414,0.00019,21.91508]
[1777452082074,36.94,76977.21,44.9,-0.40414,0.00019,21.91508]
[1777452083456,36.94,76984.06,44.9,-0.40287,0.00019,21.89943]
[1777452085470,36.94,76989.46,44.9,-0.40187,0.00019,21.88692]
[1777452091512,36.93,76988.66,44.9,-0.40199,0.00019,21.88453]
[1777452093184,36.93,76988.66,44.9,-0.40199,0.00019,21.88453]
[1777452094185,36.93,76989.03,44.9,-0.40192,0.00019,21.88365]
[1777452094790,36.93,76988.91,44.9,-0.40194,0.00019,21.8839]
[1777452097374,36.92,76988.78,44.9,-0.40195,0.00019,21.88409]
[1777452101509,36.92,76992.41,44.9,-0.40127,0.00019,21.8755]
[1777452101677,36.92,76992.41,44.9,-0.40127,0.00019,21.8755]
[1777452102178,36.92,76992.41,44.9,-0.40127,0.00019,21.8755]
[1777452104405,36.92,76993.49,44.9,-0.40106,0.00019,21.87291]
[1777452109638,36.92,76990.83,44.9,-0.40155,0.00019,21.87907]
[1777452114673,36.91,76990.28,44.9,-0.40165,0.00019,21.88029]
[1777452121721,36.91,76989.9,44.9,-0.40172,0.00019,21.88109]
[1777452126757,36.91,76990.05,44.9,-0.40168,0.00019,21.88068]
[1777452132100,36.91,76990.05,44.9,-0.40168,0.00019,21.88064]
[1777452133171,36.91,76989.83,44.9,-0.40172,0.00019,21.88112]
[1777452133522,36.91,76989.26,44.9,-0.40182,0.00019,21.88244]
[1777452133876,36.91,76989.26,44.9,-0.40182,0.00019,21.88244]
[1777452139847,36.91,76982.93,44.9,-0.403,0.00019,21.89706]
[1777452144883,36.91,76981.82,44.9,-0.4032,0.00019,21.89959]
[1777452149918,36.91,76982.67,44.9,-0.40305,0.00019,21.89764]
[1777452153162,36.91,76982.96,44.9,-0.40298,0.00019,21.89291]
[1777452153181,36.91,76982.96,44.9,-0.40298,0.00019,21.89291]
[1777452153191,36.91,76982.96,44.9,-0.40298,0.00019,21.89291]
[1777452153196,36.91,76982.96,44.9,-0.40298,0.00019,21.89291]
[1777452154659,36.91,76987.73,44.9,-0.40209,0.00019,21.88189]
[1777452160995,36.9,76986.77,44.9,-0.40226,0.00019,21.88394]
[1777452166032,36.9,76986.83,44.9,-0.40224,0.00019,21.88366]
[1777452166577,36.9,76986.83,44.9,-0.40224,0.00019,21.88366]
[1777452167453,36.9,76982.65,44.9,-0.40301,0.00019,21.89322]
[1777452167490,36.9,76982.65,44.9,-0.40301,0.00019,21.89322]
[1777452167834,36.9,76982.65,44.9,-0.40301,0.00019,21.89322]
[1777452169058,36.9,76974.91,44.9,-0.40444,0.00019,21.91082]
[1777452170065,36.9,76966.88,44.9,-0.40593,0.00019,21.92877]
[1777452175102,36.89,76964.87,44.9,-0.4063,0.00019,21.93311]
[1777452180138,36.89,76964.5,44.9,-0.40636,0.00019,21.93383]
[1777452185173,36.89,76964.66,44.9,-0.40633,0.00019,21.93338]
[1777452190208,36.88,76963.5,44.9,-0.40653,0.00019,21.93584]
[1777452195242,36.88,76964.65,44.9,-0.40631,0.00019,21.93321]
[1777452197153,36.88,76968.84,44.9,-0.40553,0.00019,21.9239]
[1777452197171,36.88,76968.84,44.9,-0.40553,0.00019,21.9239]
[1777452198263,36.88,76976.71,44.9,-0.40407,0.00019,21.9062]
[1777452203299,36.88,76981.58,44.9,-0.40316,0.00019,21.89511]
[1777452208334,36.88,76980.92,44.9,-0.40329,0.00019,21.89662]
[1777452210781,36.88,76981.17,44.9,-0.40324,0.00019,21.89604]
[1777452216390,36.88,76978.55,44.9,-0.40371,0.00019,21.89794]
[1777452221425,36.88,76976.58,44.9,-0.40408,0.00019,21.90241]
[1777452226460,36.88,76979.37,44.9,-0.40356,0.00019,21.89605]
[1777452231495,36.88,76980.29,44.9,-0.40339,0.00019,21.89394]
[1777452234534,36.88,76980.15,44.9,-0.40341,0.00019,21.89426]
[1777452238249,36.88,76979.16,44.9,-0.40359,0.00019,21.89651]
[1777452243579,36.88,76981.58,44.9,-0.40315,0.00019,21.89098]
[1777452245038,36.88,76981.58,44.9,-0.40315,0.00019,21.89098]
[1777452245042,36.88,76981.58,44.9,-0.40315,0.00019,21.89098]
[1777452245048,36.88,76981.58,44.9,-0.40315,0.00019,21.89098]
[1777452245069,36.88,76981.58,44.9,-0.40315,0.00019,21.89098]
[1777452245088,36.88,76981.58,44.9,-0.40315,0.00019,21.89098]
[1777452246205,36.88,76982.99,44.9,-0.40288,0.00019,21.88775]
[1777452247053,36.88,76985.15,44.9,-0.40248,0.00019,21.88278]
[1777452247299,36.88,76985.15,44.9,-0.40248,0.00019,21.88278]
[1777452249822,36.88,76987.53,44.9,-0.40204,0.00019,21.8773]
[1777452249947,36.88,76987.53,44.9,-0.40204,0.00019,21.8773]
[1777452250012,36.88,76987.53,44.9,-0.40204,0.00019,21.8773]
[1777452251156,36.88,76987.39,44.9,-0.40207,0.00019,21.87763]
[1777452252489,36.88,76990.26,44.9,-0.40153,0.00019,21.87091]
[1777452257682,36.87,76991.46,44.9,-0.40131,0.00019,21.86803]
[1777452262718,36.87,76992.71,44.9,-0.40107,0.00019,21.86502]
[1777452268759,36.87,76992.92,44.9,-0.40102,0.00019,21.86445]
[1777452270020,36.87,76992.92,45.1,-0.40102,0.00019,21.86445]
[1777452270256,36.87,76992.92,45.2,-0.40102,0.00019,21.86445]
[1777452272642,36.87,76993.11,45.2,-0.40097,0.00019,21.85989]
[1777452272666,36.87,76993.11,45.2,-0.40097,0.00019,21.85989]
[1777452272687,36.87,76993.11,45.2,-0.40097,0.00019,21.85989]
[1777452272713,36.87,76993.11,45.2,-0.40097,0.00019,21.85989]
[1777452272745,36.87,76993.11,45.2,-0.40097,0.00019,21.85989]
[1777452273333,36.87,76993.11,45.2,-0.40097,0.00019,21.85989]
[1777452273466,36.87,76995.19,45.2,-0.40058,0.00019,21.85499]
[1777452273469,36.87,76995.19,45.2,-0.40058,0.00019,21.85499]
[1777452274102,36.87,76995.19,45.2,-0.40058,0.00019,21.85499]
[1777452274148,36.87,77001.42,45.2,-0.39943,0.00019,21.84021]
[1777452275890,36.87,77001.42,45.2,-0.39943,0.00019,21.84019]
[1777452276109,36.87,77001.42,45.2,-0.39943,0.00019,21.84019]
[1777452276148,36.87,77001.42,45.2,-0.39943,0.00019,21.84019]
[1777452276316,36.87,77001.42,45.2,-0.39943,0.00019,21.84019]
[1777452280014,36.86,77005.02,45.2,-0.39876,0.00019,21.83151]
[1777452283864,36.86,77012.17,45.2,-0.39743,0.00018,21.81414]
[1777452288898,36.86,77013.49,45.2,-0.39718,0.00018,21.81091]
[1777452293934,36.86,77013.36,45.2,-0.39721,0.00018,21.81121]
[1777452299417,36.86,77012.66,45.2,-0.39734,0.00018,21.81292]
[1777452304231,36.86,77021.78,45.2,-0.39565,0.00018,21.79045]
[1777452307467,36.86,77024.41,45.2,-0.39516,0.00018,21.78393]
[1777452307529,36.86,77024.41,45.2,-0.39516,0.00018,21.78393]
[1777452307532,36.86,77024.41,45.2,-0.39516,0.00018,21.78393]
[1777452311008,36.86,77023.58,45.2,-0.39532,0.00018,21.78604]
[1777452312323,36.86,77024.06,45.2,-0.39523,0.00018,21.78485]
[1777452318105,36.87,77027.12,45.2,-0.39467,0.00018,21.7773]
[1777452323140,36.87,77028.23,45.2,-0.39447,0.00018,21.7746]
[1777452325585,36.87,77027.24,45.2,-0.39466,0.00018,21.77712]
[1777452326161,36.87,77020.25,45.2,-0.39595,0.00018,21.79455]
[1777452331196,36.87,77017.57,45.2,-0.39643,0.00018,21.7971]
[1777452332070,36.87,77017.57,45.2,-0.39643,0.00018,21.7971]
[1777452332982,36.87,77016.6,45.2,-0.39661,0.00018,21.79949]
[1777452337470,36.87,77014.13,45.2,-0.39707,0.00018,21.80554]
[1777452341084,36.87,77013.07,45.2,-0.39726,0.00018,21.80813]
[1777452346302,36.87,77006.8,45.2,-0.39842,0.00019,21.8233]
[1777452347432,36.87,77006.8,45.2,-0.39842,0.00019,21.8233]
[1777452351548,36.87,77010.98,45.2,-0.39765,0.00019,21.81315]
[1777452357381,36.87,77011.46,45.2,-0.39755,0.00019,21.81195]
[1777452359271,36.87,77011.6,45.2,-0.39753,0.00019,21.81161]
[1777452364434,36.87,77013.79,45.2,-0.39712,0.00018,21.80624]
[1777452369468,36.87,77014.55,45.2,-0.39698,0.00018,21.80438]
[1777452374504,36.87,77013.27,45.2,-0.39722,0.00018,21.80751]
[1777452379538,36.87,77011.76,45.2,-0.3975,0.00019,21.81117]
[1777452384770,36.87,77012.94,45.2,-0.39728,0.00018,21.80828]
[1777452384789,36.87,77012.94,45.2,-0.39728,0.00018,21.80828]
[1777452384792,36.87,77012.94,45.2,-0.39728,0.00018,21.80828]
[1777452384927,36.87,77012.94,45.2,-0.39728,0.00018,21.80828]
[1777452384990,36.87,77020.59,45.2,-0.39586,0.00018,21.78947]
[1777452387050,36.86,77020.59,45.2,-0.39586,0.00018,21.78944]
[1777452387236,36.87,77026.35,45.2,-0.3948,0.00018,21.77518]
[1777452389009,36.87,77026.35,45.2,-0.39481,0.00018,21.7753]
[1777452389101,36.87,77026.01,45.2,-0.39487,0.00018,21.77617]
[1777452394644,36.87,77025.21,45.2,-0.395,0.00018,21.77405]
[1777452397545,36.87,77024.87,45.2,-0.39507,0.00018,21.7749]
[1777452402701,36.87,77024.62,45.2,-0.39511,0.00018,21.7755]
[1777452403915,36.87,77024.62,45.2,-0.39511,0.00018,21.7755]
[1777452404265,36.87,77024.62,45.2,-0.39511,0.00018,21.7755]
[1777452412771,36.87,77020.91,45.2,-0.3958,0.00018,21.78484]
[1777452413841,36.87,77020.91,45.2,-0.3958,0.00018,21.78484]
[1777452414728,36.87,77020.16,45.2,-0.39594,0.00018,21.7867]
[1777452420827,36.87,77020.96,45.2,-0.3958,0.00018,21.78476]
[1777452425862,36.87,77020.21,45.2,-0.39594,0.00018,21.78664]
[1777452427548,36.87,77020.21,45.2,-0.39594,0.00018,21.78664]
[1777452434264,36.87,77023.79,45.2,-0.39528,0.00018,21.77778]
[1777452434374,36.87,77023.79,45.2,-0.39528,0.00018,21.77778]
[1777452439790,36.87,77023.32,45.2,-0.39536,0.00018,21.77895]
[1777452440357,36.87,77023.32,45.2,-0.39536,0.00018,21.77895]
[1777452447009,36.87,77024.59,45.2,-0.39513,0.00018,21.77573]
[1777452452045,36.87,77024.92,45.2,-0.39505,0.00018,21.7708]
[1777452457080,36.87,77024.98,45.2,-0.39504,0.00018,21.77064]
[1777452461108,36.87,77018.87,45.2,-0.39617,0.00018,21.78581]
[1777452463122,36.85,77012.4,45.2,-0.39732,0.00019,21.80105]
[1777452468157,36.8,77010.02,45.2,-0.39762,0.00019,21.80482]
[1777452473192,36.77,77009.4,45.2,-0.39768,0.00019,21.80545]
[1777452473861,36.77,77009.4,45.2,-0.39768,0.00019,21.80545]
[1777452473869,36.77,77009.4,45.2,-0.39768,0.00019,21.80545]
[1777452474219,36.77,77009.4,45.2,-0.39768,0.00019,21.80545]
[1777452474321,36.77,77005.81,45.2,-0.39834,0.00019,21.8141]
[1777452480241,36.76,77001.89,45.2,-0.39904,0.00019,21.82324]
[1777452485275,36.75,76999.14,45.2,-0.39952,0.00019,21.82939]
[1777452490311,36.74,76998.51,45.2,-0.39962,0.00019,21.83065]
[1777452495346,36.73,76996.49,45.2,-0.39998,0.00019,21.83517]
[1777452500381,36.72,76993.94,45.2,-0.40043,0.00019,21.84089]
[1777452505416,36.71,76993.73,45.2,-0.40044,0.00019,21.84104]
[1777452510452,36.71,76993.21,45.2,-0.40054,0.00019,21.84218]
[1777452515589,36.71,76994.21,45.2,-0.40033,0.00019,21.83567]
[1777452515603,36.71,76994.21,45.2,-0.40033,0.00019,21.83567]
[1777452515627,36.71,76994.21,45.2,-0.40033,0.00019,21.83567]
[1777452515923,36.71,76993.26,45.2,-0.40051,0.00019,21.83791]
[1777452517570,36.71,76992.86,45.2,-0.40058,0.00019,21.83884]
[1777452517593,36.7,76985.09,45.2,-0.40201,0.00019,21.85691]
[1777452520112,36.69,76985.49,45.2,-0.40191,0.00019,21.8555]
[1777452525562,36.66,76985.72,45.2,-0.4018,0.00019,21.85404]
[1777452530597,36.66,76986.67,45.2,-0.40161,0.00019,21.85171]
[1777452535632,36.65,76987.0,45.2,-0.40154,0.00019,21.85084]
[1777452540667,36.65,76987.39,45.2,-0.40146,0.00019,21.84983]
[1777452545701,36.65,76987.16,45.2,-0.4015,0.00019,21.85028]
[1777452551744,36.64,76988.31,45.2,-0.40128,0.00019,21.84747]
[1777452557616,36.64,76989.05,45.2,-0.40114,0.00019,21.84566]
[1777452562823,36.64,76991.77,45.2,-0.40062,0.00019,21.83913]
[1777452567858,36.64,76993.31,45.2,-0.40033,0.00019,21.83541]
[1777452573903,36.64,76994.17,45.2,-0.40015,0.00019,21.82923]
[1777452578938,36.63,76998.46,45.2,-0.39933,0.00019,21.81872]
[1777452583973,36.63,76998.9,45.2,-0.39925,0.00019,21.81759]
[1777452587099,36.63,76998.93,45.2,-0.39924,0.00019,21.81748]
[1777452587200,36.63,76998.89,45.2,-0.39924,0.00019,21.81757]
[1777452594323,36.62,76996.91,45.2,-0.39959,0.00019,21.82201]
[1777452594508,36.62,76996.91,45.2,-0.39959,0.00019,21.82201]
[1777452594534,36.62,76996.91,45.2,-0.39959,0.00019,21.82201]
[1777452594551,36.62,76996.91,45.2,-0.39959,0.00019,21.82201]
[1777452594590,36.62,76996.91,45.2,-0.39959,0.00019,21.82201]
[1777452594690,36.61,76997.34,45.2,-0.3995,0.00019,21.82079]
[1777452594857,36.61,76997.34,45.2,-0.3995,0.00019,21.82079]
[1777452596058,36.61,76991.82,45.2,-0.40053,0.00019,21.83398]
[1777452596856,36.61,76991.82,45.2,-0.40053,0.00019,21.83398]
[1777452602086,36.61,76987.23,45.2,-0.40138,0.00019,21.84477]
[1777452603565,36.61,76985.48,45.2,-0.40171,0.00019,21.84887]
[1777452605132,36.61,76983.73,45.2,-0.40203,0.00019,21.85294]
[1777452611109,36.6,76981.71,45.2,-0.4024,0.00019,21.85753]
[1777452617207,36.6,76978.3,45.2,-0.40303,0.00019,21.86527]
[1777452622243,36.6,76978.98,45.2,-0.40289,0.00019,21.86358]
[1777452627278,36.59,76979.07,45.2,-0.40287,0.00019,21.86325]
[1777452632313,36.59,76979.65,45.2,-0.40274,0.00019,21.85772]
[1777452637348,36.58,76980.65,45.2,-0.40254,0.00019,21.85529]
[1777452643390,36.58,76980.25,45.2,-0.40261,0.00019,21.85609]
[1777452648425,36.58,76980.34,45.2,-0.40258,0.00019,21.85578]
[1777452653460,36.57,76980.08,45.2,-0.40262,0.00019,21.85628]
[1777452654467,36.57,76986.84,45.2,-0.40136,0.00019,21.84043]
[1777452659501,36.57,76987.89,45.2,-0.40116,0.00019,21.83789]
[1777452664537,36.57,76986.84,45.2,-0.40135,0.00019,21.84031]
[1777452665375,36.57,76986.84,45.2,-0.40135,0.00019,21.84031]
[1777452665787,36.57,76986.84,45.2,-0.40135,0.00019,21.84031]
[1777452665802,36.57,76986.84,45.2,-0.40135,0.00019,21.84031]
[1777452669572,36.57,76993.64,45.2,-0.40007,0.00019,21.82411]
[1777452672960,36.57,76994.21,45.2,-0.39996,0.00019,21.82273]
[1777452673913,36.57,76994.13,45.2,-0.39998,0.00019,21.82292]
[1777452679642,36.57,76997.28,45.2,-0.39939,0.00019,21.81534]
[1777452684678,36.57,76998.0,45.2,-0.39925,0.00019,21.81361]
[1777452686542,36.57,76998.08,45.2,-0.39924,0.00019,21.81342]
[1777452691732,36.57,76999.91,45.2,-0.3989,0.00019,21.80901]
[1777452697769,36.57,76999.77,45.2,-0.39891,0.00019,21.80529]
[1777452702804,36.57,76999.09,45.2,-0.39904,0.00019,21.80696]
[1777452707637,36.57,76997.69,45.2,-0.3993,0.00019,21.81035]
[1777452712874,36.57,76993.51,45.2,-0.40008,0.00019,21.82037]
[1777452719118,36.57,76992.84,45.2,-0.40021,0.00019,21.82196]
[1777452722585,36.57,76994.82,45.2,-0.39984,0.00019,21.8172]
[1777452722586,36.57,76994.82,45.2,-0.39984,0.00019,21.8172]
[1777452727636,36.57,76995.43,45.2,-0.39972,0.00019,21.81572]
[1777452733284,36.57,76999.52,45.2,-0.39896,0.00019,21.80587]
[1777452735030,36.57,77004.0,45.2,-0.39812,0.00019,21.79499]
[1777452735323,36.57,77007.4,45.2,-0.39748,0.00019,21.78666]
[1777452735901,36.57,77007.4,45.2,-0.39748,0.00019,21.78666]
[1777452736044,36.57,77007.4,45.2,-0.39748,0.00019,21.78666]
[1777452738012,36.54,77010.25,45.2,-0.39688,0.00019,21.77861]
[1777452738354,36.54,77010.25,45.2,-0.39688,0.00019,21.77861]
[1777452738456,36.54,77010.25,45.2,-0.39688,0.00019,21.77861]
[1777452739516,36.53,77010.16,45.2,-0.39687,0.00019,21.7784]
[1777452741482,36.51,77010.67,45.2,-0.39672,0.00019,21.77628]
[1777452747117,36.46,77012.01,45.2,-0.39635,0.00019,21.77125]
[1777452752153,36.45,77012.11,45.2,-0.39631,0.00019,21.76674]
[1777452757188,36.45,77009.78,45.2,-0.39673,0.00019,21.77236]
[1777452762223,36.44,77009.11,45.2,-0.39684,0.00019,21.77383]
[1777452766354,36.44,77008.92,45.2,-0.39687,0.00019,21.77419]
[1777452766363,36.44,77008.92,45.2,-0.39687,0.00019,21.77419]
[1777452766862,36.44,77008.92,45.2,-0.39687,0.00019,21.77419]
[1777452769272,36.44,77017.3,45.2,-0.3953,0.00019,21.75315]
[1777452772293,36.43,77008.61,45.2,-0.39689,0.00019,21.77442]
[1777452777123,36.42,77006.28,45.2,-0.39732,0.00019,21.78004]
[1777452782363,36.41,77005.92,45.2,-0.39734,0.00019,21.78034]
[1777452786284,36.37,77005.3,45.2,-0.39738,0.00019,21.78071]
[1777452786402,36.37,77005.3,45.2,-0.39738,0.00019,21.78071]
[1777452786750,36.37,77005.3,45.2,-0.39738,0.00019,21.78071]
[1777452792432,36.36,77001.3,45.2,-0.39809,0.00019,21.78996]
[1777452797470,36.35,77002.73,45.2,-0.39781,0.00019,21.78624]
[1777452802503,36.35,77001.79,45.2,-0.39797,0.00019,21.78835]
[1777452807538,36.34,77002.22,45.2,-0.39788,0.00019,21.78709]
[1777452812573,36.33,77002.01,45.2,-0.39789,0.00019,21.78333]
[1777452816601,36.31,76995.67,45.2,-0.39902,0.00019,21.79804]
[1777452821636,36.27,76997.07,45.2,-0.39865,0.00019,21.79311]
[1777452826671,36.23,76997.93,45.2,-0.39839,0.00019,21.78954]
[1777452831706,36.19,76996.15,45.2,-0.39864,0.00019,21.79259]
[1777452836741,36.17,76994.95,45.2,-0.3988,0.00019,21.79463]
[1777452841776,36.13,76995.41,45.2,-0.39864,0.00019,21.79236]
[1777452846811,36.12,76997.05,45.2,-0.39829,0.00019,21.78778]
[1777452851846,36.12,76998.31,45.2,-0.39804,0.00019,21.78456]
[1777452856882,36.11,77001.65,45.2,-0.3974,0.00019,21.77614]
[1777452859903,36.11,77007.29,45.2,-0.39633,0.00019,21.76194]
[1777452864940,36.11,77008.51,45.2,-0.3961,0.00019,21.75878]
[1777452869975,36.11,77005.7,45.2,-0.39662,0.00019,21.76578]
[1777452875010,36.1,77006.11,45.2,-0.39652,0.00019,21.76058]
[1777452880045,36.1,77005.75,45.2,-0.39659,0.00019,21.7614]
[1777452885080,36.1,77004.68,45.2,-0.39678,0.00019,21.764]
[1777452890115,36.1,77003.51,45.2,-0.397,0.00019,21.76685]
[1777452895150,36.09,77000.9,45.2,-0.39748,0.00019,21.77326]
[1777452896917,36.09,77000.9,45.2,-0.39748,0.00019,21.77326]
[1777452896934,36.09,77000.9,45.2,-0.39748,0.00019,21.77326]
[1777452898823,36.09,77001.0,45.2,-0.39746,0.00019,21.77296]
[1777452901586,36.09,77001.23,45.2,-0.39741,0.00019,21.77232]
[1777452907233,36.09,76999.92,45.2,-0.39765,0.00019,21.77544]
[1777452912269,36.08,76999.86,45.2,-0.39766,0.00019,21.77548]
[1777452917304,36.08,77001.02,45.2,-0.39743,0.00019,21.77248]
[1777452922339,36.08,77000.25,45.2,-0.39757,0.00019,21.77429]
[1777452928382,36.07,76999.99,45.2,-0.39761,0.00019,21.77481]
[1777452934059,36.07,76999.39,45.2,-0.3977,0.00019,21.77213]
[1777452940606,36.07,76999.89,45.2,-0.39759,0.00019,21.77074]
[1777452942181,36.07,77000.72,45.2,-0.39743,0.00019,21.76861]
[1777452947515,36.06,77000.16,45.2,-0.39753,0.00019,21.76991]
[1777452951763,36.06,77002.38,45.2,-0.39711,0.00019,21.7643]
[1777452957585,36.06,77002.78,45.2,-0.39702,0.00019,21.76319]
[1777452962620,36.06,77002.72,45.2,-0.39703,0.00019,21.76325]
[1777452967655,36.05,77000.62,45.2,-0.39742,0.00019,21.76842]
[1777452973696,36.05,77001.46,45.2,-0.39725,0.00019,21.7662]
[1777452978731,36.05,77004.19,45.2,-0.39673,0.00019,21.75926]
[1777452983767,36.05,77004.46,45.2,-0.39668,0.00019,21.75851]
[1777452990816,36.04,77004.91,45.2,-0.39658,0.00019,21.75728]
[1777452995850,36.04,77006.19,45.2,-0.39632,0.00019,21.74989]
[1777452999804,36.04,77005.78,45.2,-0.3964,0.00019,21.75089]
[1777453005159,36.04,77005.97,45.2,-0.39636,0.00019,21.75036]
[1777453010171,36.04,77005.86,45.2,-0.39637,0.00019,21.75056]
[1777453020035,36.03,77000.03,45.2,-0.39747,0.00019,21.76505]
[1777453020578,36.03,77000.03,45.2,-0.39747,0.00019,21.76505]
[1777453026076,36.03,76999.77,45.2,-0.39751,0.00019,21.7656]
[1777453031112,36.03,77000.3,45.2,-0.3974,0.00019,21.76419]
[1777453036121,36.03,77000.39,45.2,-0.39738,0.00019,21.76392]
[1777453038043,36.03,76999.98,45.2,-0.39746,0.00019,21.76489]
[1777453038516,36.03,77000.61,45.2,-0.39734,0.00019,21.7633]
[1777453039192,36.03,77000.61,45.2,-0.39734,0.00019,21.7633]
[1777453039687,36.03,77000.14,45.2,-0.39742,0.00019,21.76446]
[1777453040357,36.02,77000.18,45.2,-0.39742,0.00019,21.76434]
[1777453046217,36.02,76999.82,45.2,-0.39748,0.00019,21.76514]
[1777453051252,36.02,76998.66,45.2,-0.39768,0.00019,21.76388]
[1777453056287,36.02,76998.47,45.2,-0.39771,0.00019,21.76429]
[1777453061322,36.02,76993.49,45.2,-0.39865,0.00019,21.77661]
[1777453065351,36.02,76998.97,45.2,-0.39761,0.00019,21.76296]
[1777453068023,36.02,76999.47,45.2,-0.39751,0.00019,21.7617]
[1777453070666,36.01,76999.81,45.2,-0.39744,0.00019,21.76081]
[1777453076428,36.01,76999.83,45.2,-0.39743,0.00019,21.76065]
[1777453081463,36.01,77000.52,45.2,-0.3973,0.00019,21.75885]
[1777453086499,36.01,77001.63,45.2,-0.39708,0.00019,21.75599]
[1777453091534,36.01,77001.47,45.2,-0.39711,0.00019,21.75632]
[1777453093638,36.01,77001.47,45.2,-0.39711,0.00019,21.75632]
[1777453099701,36.0,77002.84,45.2,-0.39684,0.00019,21.75278]
[1777453105635,36.0,76999.27,45.2,-0.39751,0.00019,21.76164]
[1777453110672,36.0,76999.54,45.2,-0.39746,0.00019,21.76093]
[1777453118726,36.0,77000.34,45.2,-0.39728,0.00019,21.7547]
[1777453119696,36.0,77000.34,45.2,-0.39728,0.00019,21.7547]
[1777453125776,35.99,77000.13,45.2,-0.39731,0.00019,21.75513]
[1777453130811,35.99,77001.04,45.2,-0.39714,0.00019,21.75277]
[1777453135914,35.99,77002.21,45.2,-0.39691,0.00019,21.74976]
[1777453140808,35.99,77001.96,45.2,-0.39695,0.00019,21.75035]
[1777453145983,35.99,77001.91,45.2,-0.39696,0.00019,21.7504]
[1777453151019,35.98,77001.91,45.2,-0.39695,0.00019,21.75034]
[1777453156054,35.98,77001.87,45.2,-0.39696,0.00019,21.75038]
[1777453161088,35.98,77001.92,45.2,-0.39694,0.00019,21.7502]
[1777453166124,35.98,77003.72,45.2,-0.3966,0.00019,21.7456]
[1777453171159,35.98,77005.05,45.2,-0.39633,0.00019,21.7381]
[1777453173712,35.98,77005.05,45.2,-0.39633,0.00019,21.73809]
[1777453173732,35.98,77005.05,45.2,-0.39633,0.00019,21.73809]
[1777453173864,35.98,77005.05,45.2,-0.39633,0.00019,21.73809]
[1777453179215,35.98,77004.01,45.2,-0.39652,0.00019,21.74069]
[1777453180523,35.98,77003.84,45.2,-0.39655,0.00019,21.74111]
[1777453184401,35.98,77002.91,45.2,-0.39673,0.00019,21.74342]
[1777453187091,35.98,77001.49,45.2,-0.397,0.00019,21.74698]
[1777453192306,35.97,77000.48,45.2,-0.39718,0.00019,21.74945]
[1777453196947,35.97,76999.7,45.2,-0.39733,0.00019,21.75136]
[1777453197475,35.97,76999.79,45.2,-0.39731,0.00019,21.75113]
[1777453202318,35.97,76999.53,45.2,-0.39736,0.00019,21.75173]
[1777453202334,35.97,76999.53,45.2,-0.39736,0.00019,21.75173]
[1777453204390,35.97,76992.67,45.2,-0.39866,0.00019,21.7688]
[1777453205809,35.97,76993.63,45.2,-0.39848,0.00019,21.76643]
[1777453205815,35.97,76993.63,45.2,-0.39848,0.00019,21.76643]
[1777453205910,35.97,76993.78,45.2,-0.39845,0.00019,21.76606]
[1777453211439,35.98,76994.45,45.2,-0.39834,0.00019,21.76465]
[1777453216474,35.98,76995.25,45.2,-0.3982,0.00019,21.76288]
[1777453221509,35.99,76994.32,45.2,-0.39839,0.00019,21.76541]
[1777453226544,36.0,76995.32,45.2,-0.39822,0.00019,21.76314]
[1777453231579,36.0,76995.57,45.2,-0.39817,0.00019,21.75864]
[1777453235464,36.01,76995.38,45.2,-0.39822,0.00019,21.75925]
[1777453237876,36.01,76991.82,45.2,-0.3989,0.00019,21.76813]
[1777453243662,36.01,76987.37,45.2,-0.39976,0.00019,21.77927]
[1777453248698,36.02,76991.25,45.2,-0.39903,0.00019,21.76994]
[1777453253729,36.02,76990.63,45.2,-0.39916,0.00019,21.77161]
[1777453260356,36.03,76991.15,45.2,-0.39908,0.00019,21.77054]
[1777453265818,36.04,76991.62,45.2,-0.39901,0.00019,21.76963]
[1777453270852,36.04,76987.62,45.2,-0.39978,0.00019,21.77959]
[1777453274280,36.04,76986.7,45.2,-0.39996,0.00019,21.78189]
[1777453279916,36.05,76988.09,45.2,-0.3997,0.00019,21.77869]
[1777453284951,36.05,76987.94,45.2,-0.39974,0.00019,21.7792]
[1777453289985,36.06,76993.33,45.2,-0.39873,0.00019,21.76614]
[1777453295015,36.06,76994.47,45.2,-0.39851,0.00019,21.75938]
[1777453301063,36.07,77002.2,45.2,-0.39706,0.00019,21.74042]
[1777453305091,36.07,76996.5,45.2,-0.39815,0.00019,21.75482]
[1777453310126,36.08,76994.76,45.2,-0.3985,0.00019,21.75931]
[1777453315161,36.08,76996.66,45.2,-0.39815,0.00019,21.7548]
[1777453320196,36.09,76997.06,45.2,-0.39809,0.00019,21.754]
[1777453325231,36.09,76999.73,45.2,-0.3976,0.00019,21.74758]
[1777453330391,36.1,77003.55,45.2,-0.39688,0.00019,21.73821]
[1777453332440,36.1,77003.95,45.2,-0.39682,0.00019,21.7373]
[1777453332727,36.11,77005.68,45.2,-0.39649,0.00019,21.73305]
[1777453337090,36.11,77009.02,45.2,-0.39587,0.00019,21.72477]
[1777453342349,36.15,77008.81,45.2,-0.39601,0.00019,21.72671]
[1777453344947,36.15,77003.82,45.2,-0.39696,0.00019,21.73937]
[1777453350407,36.16,77002.32,45.2,-0.39726,0.00019,21.74337]
[1777453352061,36.16,77002.24,45.2,-0.39726,0.00019,21.73952]
[1777453357457,36.16,77000.51,45.2,-0.39761,0.00019,21.74407]
[1777453361079,36.17,77000.83,45.2,-0.39755,0.00019,21.7434]
[1777453364828,36.17,77001.44,45.2,-0.39745,0.00019,21.74204]
[1777453364943,36.17,77001.44,45.2,-0.39745,0.00019,21.74204]
[1777453365266,36.17,77001.44,45.2,-0.39745,0.00019,21.74204]
[1777453365524,36.17,76990.98,45.2,-0.39943,0.00019,21.76785]
[1777453365599,36.17,76990.98,45.2,-0.39943,0.00019,21.76785]
[1777453368534,36.17,76985.58,45.2,-0.40046,0.00019,21.781]
[1777453373569,36.19,76981.65,45.2,-0.40123,0.00019,21.79078]
[1777453378603,36.19,76982.25,45.2,-0.40112,0.00019,21.78941]
[1777453384147,36.19,76982.18,45.2,-0.40113,0.00019,21.78962]
[1777453387831,36.19,76983.11,45.2,-0.40096,0.00019,21.78745]
[1777453387932,36.19,76982.47,45.2,-0.40108,0.00019,21.78899]
[1777453392825,36.19,76979.32,45.2,-0.40168,0.00019,21.79649]
[1777453394092,36.19,76978.84,45.2,-0.40177,0.00019,21.79763]
[1777453395600,36.19,76978.89,45.2,-0.40176,0.00019,21.7975]
[1777453397748,36.19,76980.0,45.2,-0.40155,0.00019,21.79486]
[1777453398279,36.19,76980.0,45.2,-0.40155,0.00019,21.79486]
[1777453398896,36.19,76979.68,45.2,-0.40161,0.00019,21.79562]
[1777453398898,36.19,76979.68,45.2,-0.40161,0.00019,21.79562]
[1777453400765,36.19,76979.88,45.2,-0.40157,0.00019,21.79514]
[1777453400997,36.19,76979.88,45.2,-0.40157,0.00019,21.79514]
[1777453401029,36.19,76979.88,45.2,-0.40157,0.00019,21.79514]
[1777453401114,36.19,76979.37,45.2,-0.40167,0.00019,21.79635]
[1777453402718,36.19,76979.37,45.2,-0.40167,0.00019,21.79636]
[1777453403225,36.19,76979.37,45.2,-0.40167,0.00019,21.79636]
[1777453403374,36.19,76973.96,45.2,-0.4027,0.00019,21.80916]
[1777453404156,36.19,76973.96,45.2,-0.4027,0.00019,21.80916]
[1777453404893,36.19,76973.05,45.2,-0.40287,0.00019,21.8113]
[1777453405060,36.19,76973.05,45.2,-0.40287,0.00019,21.8113]
[1777453407363,36.19,76971.13,45.2,-0.40324,0.00019,21.81581]
[1777453408610,36.19,76970.42,45.2,-0.40337,0.00019,21.81745]
[1777453408612,36.19,76970.42,45.2,-0.40337,0.00019,21.81745]
[1777453413849,36.19,76967.24,45.2,-0.40396,0.00019,21.82074]
[1777453417831,36.18,76966.62,45.2,-0.40406,0.00019,21.82205]
[1777453417837,36.18,76966.62,45.2,-0.40406,0.00019,21.82205]
[1777453417862,36.18,76966.62,45.2,-0.40406,0.00019,21.82205]
[1777453417898,36.18,76966.62,45.2,-0.40406,0.00019,21.82205]
[1777453417971,36.18,76966.62,45.2,-0.40406,0.00019,21.82205]
[1777453418094,36.18,76966.62,45.2,-0.40406,0.00019,21.82205]
[1777453418908,36.18,76963.49,45.2,-0.40466,0.00019,21.82926]
[1777453418911,36.18,76956.16,45.2,-0.40605,0.00019,21.84599]
[1777453419942,36.18,76956.16,45.2,-0.40605,0.00019,21.84599]
[1777453420369,36.18,76956.16,45.2,-0.40605,0.00019,21.84599]
[1777453425942,36.18,76963.2,45.2,-0.40471,0.00019,21.82982]
[1777453427428,36.18,76963.2,45.2,-0.40471,0.00019,21.82982]
[1777453432202,36.18,76962.28,45.2,-0.40488,0.00019,21.83189]
[1777453436801,36.18,76962.97,45.2,-0.40474,0.00019,21.83025]
[1777453436823,36.18,76962.97,45.2,-0.40474,0.00019,21.83025]
[1777453437162,36.18,76962.97,45.2,-0.40474,0.00019,21.83025]
[1777453437595,36.18,76962.97,45.2,-0.40474,0.00019,21.83025]
[1777453440629,36.18,76969.46,45.2,-0.40351,0.00019,21.81519]
[1777453442234,36.18,76970.7,45.2,-0.40327,0.00019,21.81229]
[1777453442893,36.18,76969.71,45.2,-0.40346,0.00019,21.8146]
[1777453443239,36.18,76969.71,45.2,-0.40346,0.00019,21.8146]
[1777453449112,36.17,76964.92,45.2,-0.40436,0.00019,21.82559]
[1777453454148,36.17,76964.79,45.2,-0.40438,0.00019,21.82578]
[1777453460190,36.16,76963.53,45.2,-0.4046,0.00019,21.82847]
[1777453463900,36.16,76965.43,45.2,-0.40424,0.00019,21.82406]
[1777453469253,36.16,76964.56,45.2,-0.4044,0.00019,21.82603]
[1777453475295,36.16,76964.15,45.2,-0.40446,0.00019,21.82285]
[1777453480333,36.16,76962.22,45.2,-0.40482,0.00019,21.82726]
[1777453480909,36.16,76962.22,45.2,-0.40482,0.00019,21.82726]
[1777453483354,36.16,76955.36,45.2,-0.40613,0.00019,21.84287]
[1777453485701,36.15,76955.36,45.2,-0.40612,0.00019,21.84284]
[1777453490069,36.15,76956.17,45.2,-0.40596,0.00019,21.84094]
[1777453490091,36.15,76956.17,45.2,-0.40596,0.00019,21.84094]
[1777453496445,36.15,76959.96,45.2,-0.40524,0.00019,21.83221]
[1777453501480,36.15,76961.18,45.2,-0.405,0.00019,21.82935]
[1777453505689,36.15,76959.81,45.2,-0.40526,0.00019,21.83245]
[1777453507522,36.14,76950.76,45.2,-0.40698,0.00019,21.85291]
[1777453510643,36.14,76946.56,45.2,-0.40777,0.00019,21.86223]
[1777453514104,36.14,76947.43,45.2,-0.4076,0.00019,21.8602]
[1777453519608,36.13,76946.04,45.2,-0.40786,0.00019,21.86314]
[1777453527663,36.13,76946.1,45.2,-0.40783,0.00019,21.8628]
[1777453532699,36.12,76944.68,45.2,-0.40808,0.00019,21.86176]
[1777453533297,36.12,76944.68,45.2,-0.40808,0.00019,21.86176]
[1777453533312,36.12,76944.68,45.2,-0.40808,0.00019,21.86176]
[1777453535302,36.12,76942.36,45.2,-0.40851,0.00019,21.86683]
[1777453538108,36.12,76940.22,45.2,-0.40892,0.00019,21.87144]
[1777453540234,36.12,76939.88,45.2,-0.40898,0.00019,21.87216]
[1777453542348,36.12,76940.16,45.2,-0.40892,0.00019,21.87149]
[1777453546098,36.09,76936.35,45.2,-0.4096,0.00019,21.87917]
[1777453551833,36.08,76933.45,45.2,-0.41013,0.00019,21.8852]
[1777453555311,36.08,76933.85,45.2,-0.41006,0.00019,21.88433]
[1777453556410,36.08,76933.8,45.2,-0.41007,0.00019,21.88444]
[1777453560953,36.08,76941.7,45.2,-0.40855,0.00019,21.86705]
[1777453561899,36.08,76943.57,45.2,-0.40819,0.00019,21.86289]
[1777453561907,36.08,76943.57,45.2,-0.40819,0.00019,21.86289]
[1777453567945,36.07,76950.78,45.2,-0.4068,0.00019,21.84664]
[1777453572980,36.07,76950.19,45.2,-0.4069,0.00019,21.84789]
[1777453579701,36.07,76949.76,45.2,-0.40698,0.00019,21.8488]
[1777453579736,36.07,76949.76,45.2,-0.40698,0.00019,21.8488]
[1777453579748,36.07,76949.76,45.2,-0.40698,0.00019,21.8488]
[1777453585064,36.06,76954.45,45.2,-0.40608,0.00019,21.83806]
[1777453591106,36.06,76954.2,45.2,-0.4061,0.00019,21.83448]
[1777453593128,36.06,76955.17,45.2,-0.40592,0.00019,21.83226]
[1777453593156,36.06,76955.17,45.2,-0.40592,0.00019,21.83226]
[1777453593184,36.06,76955.17,45.2,-0.40592,0.00019,21.83226]
[1777453593198,36.06,76955.17,45.2,-0.40592,0.00019,21.83226]
[1777453596141,36.06,76943.52,45.2,-0.40814,0.00019,21.85843]
[1777453601177,36.06,76943.66,45.2,-0.40811,0.00019,21.85809]
[1777453601987,36.06,76943.66,45.2,-0.40811,0.00019,21.85809]
[1777453607219,36.06,76943.06,45.2,-0.40822,0.00019,21.85929]
[1777453612253,36.05,76942.65,45.2,-0.40829,0.00019,21.86008]
[1777453617288,36.05,76942.61,45.2,-0.40829,0.00019,21.86005]
[1777453618754,36.05,76942.61,45.2,-0.40829,0.00019,21.86005]
[1777453624781,36.04,76937.75,45.2,-0.40921,0.00019,21.87067]
[1777453624820,36.04,76937.75,45.2,-0.40921,0.00019,21.87067]
[1777453625248,36.04,76937.92,45.2,-0.40918,0.00019,21.87027]
[1777453627302,36.04,76936.78,45.2,-0.4094,0.00019,21.87277]
[1777453632479,36.04,76936.13,45.2,-0.40952,0.00019,21.87422]
[1777453637289,36.05,76936.52,45.2,-0.40945,0.00019,21.8734]
[1777453639176,36.05,76934.07,45.2,-0.40992,0.00019,21.87875]
[1777453644483,36.05,76933.61,45.2,-0.41001,0.00019,21.87976]
[1777453649514,36.05,76934.38,45.2,-0.40986,0.00019,21.8781]
[1777453654549,36.05,76933.29,45.2,-0.41006,0.00019,21.87641]
[1777453659584,36.05,76933.4,45.2,-0.41004,0.00019,21.87619]
[1777453664619,36.05,76932.47,45.2,-0.41022,0.00019,21.87821]
[1777453669654,36.05,76932.74,45.2,-0.41017,0.00019,21.87763]
[1777453674689,36.05,76932.05,45.2,-0.4103,0.00019,21.87913]
[1777453679724,36.05,76931.82,45.2,-0.41034,0.00019,21.87963]
[1777453683752,36.05,76926.52,45.2,-0.41136,0.00019,21.891]
[1777453688787,36.05,76926.38,45.2,-0.41138,0.00019,21.89128]
[1777453689033,36.05,76926.38,45.2,-0.41138,0.00019,21.89128]
[1777453694002,36.05,76926.02,45.2,-0.41145,0.00019,21.89202]
[1777453700678,36.05,76926.04,45.2,-0.41145,0.00019,21.89195]
[1777453700681,36.05,76926.04,45.2,-0.41145,0.00019,21.89195]
[1777453705677,36.04,76925.24,45.2,-0.4116,0.00019,21.89362]
[1777453706025,36.04,76925.33,45.2,-0.41158,0.00019,21.89343]
[1777453706950,36.04,76925.28,45.2,-0.41159,0.00019,21.89353]
[1777453712955,36.04,76924.0,45.2,-0.41182,0.00019,21.89214]
[1777453717989,36.04,76923.13,45.2,-0.41198,0.00019,21.89395]
[1777453723027,36.04,76922.78,45.2,-0.41204,0.00019,21.89466]
[1777453728062,36.04,76922.57,45.2,-0.41208,0.00019,21.89506]
[1777453732833,36.04,76922.65,45.2,-0.41206,0.00019,21.89487]
[1777453735338,36.04,76920.13,45.2,-0.41255,0.00019,21.90016]
[1777453741154,36.03,76916.85,45.2,-0.41317,0.00019,21.90695]
[1777453746189,36.03,76917.19,45.2,-0.4131,0.00019,21.90617]
[1777453751224,36.03,76917.39,45.2,-0.41306,0.00019,21.90569]
[1777453756260,36.03,76918.26,45.2,-0.41288,0.00019,21.90381]
[1777453761295,36.02,76918.84,45.2,-0.41277,0.00019,21.90254]
[1777453766331,36.02,76919.05,45.2,-0.41272,0.00019,21.90205]
[1777453771366,36.02,76917.33,45.2,-0.41304,0.00019,21.90153]
[1777453776402,36.02,76918.21,45.2,-0.41286,0.00019,21.89963]
[1777453781437,36.02,76921.36,45.2,-0.41225,0.00019,21.89296]
[1777453782444,36.02,76927.75,45.2,-0.41103,0.00019,21.87935]
[1777453785287,36.02,76930.59,45.2,-0.41048,0.00019,21.87324]
[1777453787505,36.02,76932.32,45.2,-0.41015,0.00019,21.8695]
[1777453793521,36.02,76932.41,45.2,-0.41013,0.00019,21.86933]
[1777453794762,36.02,76932.41,45.2,-0.41013,0.00019,21.86933]
[1777453796756,36.02,76931.56,45.2,-0.4103,0.00019,21.87118]
[1777453802584,36.02,76934.29,45.2,-0.40978,0.00019,21.86529]
[1777453807618,36.02,76934.49,45.2,-0.40974,0.00019,21.86488]
[1777453812654,36.02,76934.55,45.2,-0.40973,0.00019,21.86478]
[1777453817689,36.02,76934.92,45.2,-0.40966,0.00019,21.86401]
[1777453822262,36.02,76937.13,45.2,-0.40924,0.00019,21.8592]
[1777453822267,36.02,76937.13,45.2,-0.40924,0.00019,21.8592]
[1777453823632,36.02,76939.65,45.2,-0.40876,0.00019,21.85367]
[1777453823763,36.02,76939.65,45.2,-0.40876,0.00019,21.85367]
[1777453823772,36.02,76939.65,45.2,-0.40876,0.00019,21.85367]
[1777453825311,36.02,76940.26,45.2,-0.40864,0.00019,21.85232]
[1777453825370,36.02,76940.26,45.2,-0.40864,0.00019,21.85232]
[1777453826177,36.02,76943.3,45.2,-0.40806,0.00019,21.84556]
[1777453826704,36.02,76943.3,45.2,-0.40806,0.00019,21.84556]
[1777453826805,36.02,76949.81,45.2,-0.40681,0.00019,21.83096]
[1777453830264,36.02,76947.4,45.2,-0.40727,0.00019,21.83634]
[1777453830312,36.02,76947.4,45.2,-0.40727,0.00019,21.83634]
[1777453830323,36.02,76947.4,45.2,-0.40727,0.00019,21.83634]
[1777453835816,36.02,76941.64,45.2,-0.40835,0.00019,21.845]
[1777453836740,36.02,76941.64,45.2,-0.40835,0.00019,21.845]
[1777453841079,36.01,76941.09,45.2,-0.40844,0.00019,21.84613]
[1777453846895,36.01,76939.7,45.2,-0.4087,0.00019,21.84905]
[1777453851930,36.0,76940.02,45.2,-0.40863,0.00019,21.84823]
[1777453852309,36.0,76940.02,45.2,-0.40863,0.00019,21.84823]
[1777453857971,36.0,76938.62,45.2,-0.40889,0.00019,21.85119]
[1777453862924,36.0,76938.58,45.2,-0.40889,0.00019,21.85118]
[1777453863382,35.99,76937.29,45.2,-0.40913,0.00019,21.85399]
[1777453863417,35.99,76937.29,45.2,-0.40913,0.00019,21.85399]
[1777453863540,35.99,76937.29,45.2,-0.40913,0.00019,21.85399]
[1777453865657,35.99,76932.87,45.2,-0.40998,0.00019,21.86367]
[1777453872023,36.0,76936.71,45.2,-0.40925,0.00019,21.85532]
[1777453873882,36.0,76936.2,45.2,-0.40935,0.00019,21.85646]
[1777453879119,35.99,76938.24,45.2,-0.40895,0.00019,21.85187]
[1777453884121,35.99,76938.94,45.2,-0.40881,0.00019,21.85022]
[1777453885852,35.99,76938.94,45.2,-0.40881,0.00019,21.85022]
[1777453886783,35.99,76939.5,45.2,-0.4087,0.00019,21.84896]
[1777453887153,35.99,76935.58,45.2,-0.40945,0.00019,21.85756]
[1777453890219,35.99,76942.01,45.2,-0.40821,0.00019,21.84331]
[1777453894058,35.98,76943.06,45.2,-0.40799,0.00019,21.83685]
[1777453894078,35.98,76943.06,45.2,-0.40799,0.00019,21.83685]
[1777453894151,35.98,76943.06,45.2,-0.40799,0.00019,21.83685]
[1777453895868,35.98,76942.89,45.2,-0.40802,0.00019,21.83719]
[1777453899172,35.98,76939.22,45.2,-0.40872,0.00019,21.84526]
[1777453899370,35.98,76939.22,45.2,-0.40872,0.00019,21.84526]
[1777453910394,35.98,76939.35,45.2,-0.40869,0.00019,21.84489]
[1777453919402,35.96,76938.94,45.2,-0.40874,0.00019,21.84544]
[1777453924437,35.96,76938.99,45.2,-0.40872,0.00019,21.84523]
[1777453929744,35.96,76939.02,45.2,-0.40871,0.00019,21.84508]
[1777453929987,35.96,76939.02,45.2,-0.40871,0.00019,21.84508]
[1777453933048,35.96,76940.29,45.2,-0.40846,0.00019,21.84221]
[1777453938535,35.95,76943.56,45.2,-0.40782,0.00019,21.83482]
[1777453943570,35.95,76944.26,45.2,-0.40768,0.00019,21.83318]
[1777453948648,35.95,76945.7,45.2,-0.4074,0.00019,21.82989]
[1777453954647,35.94,76944.78,45.2,-0.40756,0.00019,21.8278]
[1777453957914,35.94,76944.75,45.2,-0.40756,0.00019,21.82784]
[1777453957995,35.94,76944.75,45.2,-0.40756,0.00019,21.82784]
[1777453958001,35.94,76944.75,45.2,-0.40756,0.00019,21.82784]
[1777453958975,35.94,76945.93,45.2,-0.40733,0.00019,21.82517]
[1777453959105,35.94,76945.93,45.2,-0.40733,0.00019,21.82517]
[1777453959148,35.94,76952.21,45.2,-0.40613,0.00019,21.81094]
[1777453961171,35.94,76960.43,45.2,-0.40455,0.00019,21.79203]
[1777453966731,35.94,76958.72,45.2,-0.40488,0.00019,21.79602]
[1777453968420,35.94,76958.23,45.2,-0.40497,0.00019,21.79715]
[1777453968433,35.94,76958.23,45.2,-0.40497,0.00019,21.79715]
[1777453968475,35.94,76958.23,45.2,-0.40497,0.00019,21.79715]
[1777453970609,35.94,76955.0,45.2,-0.40559,0.00019,21.80459]
[1777453976801,35.94,76953.29,45.2,-0.40592,0.00019,21.80849]
[1777453979966,35.94,76953.27,45.2,-0.40592,0.00019,21.80852]
[1777453985414,35.94,76951.91,45.2,-0.40618,0.00019,21.81161]
[1777453986520,35.94,76952.04,45.2,-0.40616,0.00019,21.8113]
[1777453986588,35.94,76952.04,45.2,-0.40616,0.00019,21.8113]
[1777453989806,35.94,76951.12,45.2,-0.40633,0.00019,21.81338]
[1777453989818,35.94,76951.12,45.2,-0.40633,0.00019,21.81338]
[1777453992488,35.94,76953.79,45.2,-0.40582,0.00019,21.80727]
[1777453993405,35.94,76953.76,45.2,-0.40583,0.00019,21.80734]
[1777453995934,35.94,76960.31,45.2,-0.40457,0.00019,21.79225]
[1777453996310,35.94,76960.31,45.2,-0.40457,0.00019,21.79225]
[1777453997107,35.94,76960.31,45.2,-0.40457,0.00019,21.79225]
[1777453999517,35.94,76964.45,45.2,-0.40378,0.00019,21.78262]
[1777453999573,35.94,76964.45,45.2,-0.40378,0.00019,21.78262]
[1777453999581,35.94,76964.45,45.2,-0.40378,0.00019,21.78262]
[1777453999941,35.94,76964.45,45.2,-0.40378,0.00019,21.78262]
[1777453999994,35.94,76964.45,45.2,-0.40378,0.00019,21.78262]
[1777454000023,35.94,76969.79,45.2,-0.40276,0.00019,21.77005]
[1777454001287,35.94,76969.99,45.2,-0.40271,0.00019,21.76953]
[1777454002503,35.94,76974.62,45.2,-0.40182,0.00019,21.75844]
[1777454002848,35.94,76974.62,45.2,-0.40182,0.00019,21.75844]
[1777454006470,35.93,76973.8,45.2,-0.40196,0.00019,21.76011]
[1777454006475,35.93,76973.8,45.2,-0.40196,0.00019,21.76011]
[1777454013054,35.93,76976.05,45.2,-0.40152,0.00019,21.75075]
[1777454015119,35.94,76976.52,45.2,-0.40144,0.00019,21.7497]
[1777454015220,35.94,76980.68,45.2,-0.40065,0.00019,21.7397]
[1777454021110,35.94,76981.15,45.2,-0.40055,0.00019,21.73852]
[1777454026146,35.93,76981.06,45.2,-0.40057,0.00019,21.73871]
[1777454031181,35.93,76980.0,45.2,-0.40077,0.00019,21.74124]
[1777454034969,35.93,76979.97,45.2,-0.40077,0.00019,21.74129]
[1777454035128,35.93,76979.97,45.2,-0.40077,0.00019,21.74129]
[1777454035202,35.93,76979.97,45.2,-0.40077,0.00019,21.74129]
[1777454035344,35.93,76984.2,45.2,-0.39996,0.00019,21.73099]
[1777454035381,35.93,76984.2,45.2,-0.39996,0.00019,21.73099]
[1777454035943,35.93,76984.2,45.2,-0.39996,0.00019,21.73099]
[1777454041251,35.93,76990.09,45.2,-0.39884,0.00019,21.71653]
[1777454043265,35.94,77000.11,45.2,-0.39695,0.00019,21.69181]
[1777454043742,35.94,77000.11,45.2,-0.39695,0.00019,21.69181]
[1777454043763,35.94,77000.11,45.2,-0.39695,0.00019,21.69181]
[1777454044546,35.95,77005.34,45.2,-0.39596,0.00019,21.67878]
[1777454044599,35.95,77005.34,45.2,-0.39596,0.00019,21.67878]
[1777454047228,35.96,77008.7,45.2,-0.39536,0.00019,21.67076]
[1777454050209,35.98,77011.55,45.2,-0.39486,0.00019,21.66412]
[1777454051085,35.99,77011.55,45.2,-0.39489,0.00019,21.66445]
[1777454056356,36.05,77012.83,45.2,-0.3948,0.00019,21.66348]
[1777454059513,36.07,77015.14,45.2,-0.39442,0.00019,21.65845]
[1777454061331,36.08,77022.58,45.2,-0.39303,0.00019,21.63947]
[1777454069447,36.16,77016.89,45.2,-0.39431,0.00019,21.65729]
[1777454074485,36.19,77017.9,45.2,-0.3942,0.00019,21.65197]
[1777454076584,36.2,77017.07,45.2,-0.39437,0.00019,21.65437]
[1777454082370,36.24,77020.69,45.2,-0.39378,0.00019,21.64653]
[1777454083856,36.25,77023.22,45.2,-0.39333,0.00019,21.64028]
[1777454084384,36.25,77023.48,45.2,-0.39328,0.00019,21.63961]
[1777454087572,36.25,77023.32,45.2,-0.39331,0.00019,21.64012]
[1777454090799,36.25,77024.3,45.2,-0.39313,0.00019,21.63767]
[1777454092118,36.25,77024.74,45.2,-0.39305,0.00019,21.63656]
[1777454097653,36.28,77020.01,45.2,-0.39403,0.00019,21.65]
[1777454101161,36.28,77015.72,45.2,-0.39484,0.00019,21.66104]
[1777454107147,36.29,77014.59,45.2,-0.39506,0.00019,21.66401]
[1777454112371,36.29,77016.64,45.2,-0.39468,0.00019,21.65887]
[1777454112492,36.29,77016.64,45.2,-0.39468,0.00019,21.65887]
[1777454113200,36.29,77016.64,45.2,-0.39468,0.00019,21.65887]
[1777454116524,36.29,77025.18,45.2,-0.39307,0.00019,21.63698]
[1777454123829,36.3,77028.7,45.2,-0.39243,0.00019,21.62808]
[1777454124420,36.3,77028.7,45.2,-0.39243,0.00019,21.62808]
[1777454129143,36.3,77026.93,45.2,-0.39277,0.00019,21.63283]
[1777454129367,36.3,77026.93,45.2,-0.39277,0.00019,21.63283]
[1777454129167,36.3,77020.52,45.2,-0.39398,0.00019,21.64943]
[1777454129469,36.3,77020.52,45.2,-0.39398,0.00019,21.64943]
[1777454130258,36.3,77020.52,45.2,-0.39398,0.00019,21.64943]
[1777454130337,36.31,77014.74,45.2,-0.39509,0.00019,21.66452]
[1777454135913,36.31,77011.74,45.2,-0.39564,0.00019,21.66807]
[1777454137267,36.31,77011.74,45.2,-0.39564,0.00019,21.66807]
[1777454137268,36.31,77011.74,45.2,-0.39564,0.00019,21.66807]
[1777454137649,36.31,77012.3,45.2,-0.39554,0.00019,21.66667]
[1777454137856,36.31,77012.3,45.2,-0.39554,0.00019,21.66667]
[1777454142963,36.32,77007.8,45.2,-0.3964,0.00019,21.67824]
[1777454147438,36.32,77008.45,45.2,-0.39629,0.00019,21.67679]
[1777454149892,36.33,77009.16,45.2,-0.39617,0.00019,21.67515]
[1777454154859,36.38,77009.88,45.2,-0.39615,0.00019,21.67515]
[1777454156054,36.4,77015.5,45.2,-0.39515,0.00019,21.66186]
[1777454157181,36.4,77015.5,45.2,-0.39515,0.00019,21.66186]
[1777454157452,36.41,77020.66,45.2,-0.39422,0.00019,21.64925]
[1777454157541,36.41,77020.66,45.2,-0.39422,0.00019,21.64925]
[1777454157912,36.41,77020.66,45.2,-0.39422,0.00019,21.64925]
[1777454158830,36.43,77020.8,45.2,-0.39423,0.00019,21.64944]
[1777454164110,36.51,77022.96,45.2,-0.39403,0.00019,21.64699]
[1777454166690,36.53,77023.48,45.2,-0.394,0.00019,21.64675]
[1777454166694,36.53,77023.48,45.2,-0.394,0.00019,21.64675]
[1777454166695,36.53,77023.48,45.2,-0.394,0.00019,21.64675]
[1777454166720,36.53,77023.48,45.2,-0.394,0.00019,21.64675]
[1777454168138,36.56,77016.71,45.2,-0.39534,0.00019,21.66493]
[1777454172640,36.6,77018.75,45.2,-0.39505,0.00019,21.6612]
[1777454172690,36.6,77018.75,45.2,-0.39505,0.00019,21.6612]
[1777454172705,36.6,77018.75,45.2,-0.39505,0.00019,21.6612]
[1777454172708,36.6,77018.75,45.2,-0.39505,0.00019,21.6612]
[1777454172957,36.6,77018.75,45.2,-0.39505,0.00019,21.6612]
[1777454174889,36.61,77021.2,45.2,-0.39462,0.00019,21.65538]
[1777454175010,36.61,77021.2,45.2,-0.39462,0.00019,21.65538]
[1777454176806,36.62,77024.43,45.2,-0.39404,0.00019,21.64767]
[1777454176807,36.62,77024.43,45.2,-0.39404,0.00019,21.64767]
[1777454178531,36.64,77025.29,45.2,-0.39395,0.00019,21.64641]
[1777454178557,36.64,77025.29,45.2,-0.39395,0.00019,21.64641]
[1777454178569,36.64,77025.29,45.2,-0.39395,0.00019,21.64641]
[1777454179375,36.64,77025.29,45.2,-0.39395,0.00019,21.64641]
[1777454180222,36.66,77033.28,45.2,-0.39249,0.00019,21.62646]
[1777454180897,36.66,77033.28,45.2,-0.39249,0.00019,21.62646]
[1777454180911,36.66,77033.28,45.2,-0.39249,0.00019,21.62646]
[1777454183035,36.66,77039.92,45.2,-0.39126,0.00019,21.60928]
[1777454184637,36.67,77045.72,45.2,-0.3902,0.00019,21.59441]
[1777454190239,36.68,77046.03,45.2,-0.39017,0.00019,21.59401]
[1777454190998,36.68,77046.18,45.2,-0.39014,0.00019,21.59368]
[1777454193949,36.69,77046.28,45.2,-0.39013,0.00019,21.58968]
[1777454195860,36.69,77039.13,45.2,-0.39147,0.00019,21.60846]
[1777454198649,36.69,77036.95,45.2,-0.39188,0.00019,21.61418]
[1777454198821,36.69,77036.95,45.2,-0.39188,0.00019,21.61418]
[1777454203067,36.69,77036.55,45.2,-0.39195,0.00019,21.61528]
[1777454204404,36.69,77035.74,45.2,-0.39211,0.00019,21.6174]
[1777454204793,36.69,77030.78,45.2,-0.39303,0.00019,21.63018]
[1777454205411,36.69,77030.78,45.2,-0.39303,0.00019,21.63018]
[1777454206254,36.7,77028.04,45.2,-0.39354,0.00019,21.63723]
[1777454208629,36.7,77028.4,45.2,-0.39348,0.00019,21.63642]
[1777454208708,36.7,77028.4,45.2,-0.39348,0.00019,21.63642]
[1777454208714,36.7,77028.4,45.2,-0.39348,0.00019,21.63642]
[1777454213034,36.73,77023.5,45.2,-0.39448,0.00019,21.65013]
[1777454218490,36.78,77019.64,45.2,-0.39531,0.00019,21.66153]
[1777454222518,36.8,77026.18,45.2,-0.39416,0.00019,21.64597]
[1777454227554,36.81,77025.12,45.2,-0.39439,0.00019,21.64915]
[1777454232588,36.82,77021.18,45.2,-0.39513,0.00019,21.6592]
[1777454237624,36.82,77020.63,45.2,-0.39524,0.00019,21.66071]
[1777454242662,36.82,77022.47,45.2,-0.39491,0.00019,21.65624]
[1777454248705,36.83,77023.61,45.2,-0.39471,0.00019,21.65356]
[1777454254371,36.83,77021.7,45.2,-0.39505,0.00019,21.65435]
[1777454254375,36.83,77021.7,45.2,-0.39505,0.00019,21.65435]
[1777454257712,36.84,77017.08,45.2,-0.39592,0.00019,21.66597]
[1777454263810,36.84,77018.19,45.2,-0.39572,0.00019,21.66336]
[1777454267517,36.84,77024.17,45.2,-0.39462,0.00019,21.64849]
[1777454272872,36.85,77025.72,45.2,-0.39434,0.00019,21.64479]
[1777454278527,36.85,77025.05,45.2,-0.39448,0.00019,21.64664]
[1777454283963,36.86,77025.31,45.2,-0.39444,0.00019,21.64618]
[1777454285203,36.86,77025.31,45.2,-0.39444,0.00019,21.64618]
[1777454291013,36.86,77024.63,45.2,-0.39458,0.00019,21.64812]
[1777454296048,36.87,77024.5,45.2,-0.39462,0.00019,21.64859]
[1777454298543,36.87,77026.38,45.2,-0.39427,0.00019,21.64389]
[1777454302693,36.87,77029.04,45.2,-0.39379,0.00019,21.63734]
[1777454308132,36.88,77028.26,45.2,-0.39395,0.00019,21.63953]
[1777454313167,36.88,77024.58,45.2,-0.39462,0.00019,21.64484]
[1777454313562,36.88,77024.58,45.2,-0.39462,0.00019,21.64484]
[1777454319209,36.89,77024.8,45.2,-0.39459,0.00019,21.64447]
[1777454324244,36.89,77021.07,45.2,-0.3953,0.00019,21.65392]
[1777454330286,36.89,77021.6,45.2,-0.39521,0.00019,21.65274]
[1777454334412,36.89,77019.5,46.0,-0.3956,0.00019,21.65804]
[1777454334521,36.89,77019.5,46.0,-0.3956,0.00019,21.65804]
[1777454337803,36.9,77016.1,46.0,-0.39624,0.00019,21.66652]
[1777454340356,36.9,77010.37,46.0,-0.3973,0.00019,21.68062]
[1777454342054,36.9,77010.75,46.0,-0.39723,0.00019,21.6797]
[1777454345330,36.9,77009.74,46.0,-0.39742,0.00019,21.68219]
[1777454345414,36.9,77009.74,46.0,-0.39742,0.00019,21.68219]
[1777454345858,36.9,77009.34,46.0,-0.3975,0.00019,21.68317]
[1777454349351,36.9,77013.58,46.0,-0.39671,0.00019,21.67283]
[1777454351084,36.9,77015.05,46.0,-0.39644,0.00019,21.66925]
[1777454351494,36.9,77015.05,46.0,-0.39644,0.00019,21.66925]
[1777454351548,36.9,77015.05,46.0,-0.39644,0.00019,21.66925]
[1777454353518,36.9,77015.88,46.0,-0.39629,0.00019,21.66723]
[1777454354183,36.9,77016.82,46.0,-0.39612,0.00019,21.66493]
[1777454354514,36.9,77016.82,46.0,-0.39612,0.00019,21.66493]
[1777454354925,36.9,77016.29,46.0,-0.39621,0.00019,21.66625]
[1777454355563,36.9,77016.29,46.0,-0.39621,0.00019,21.66625]
[1777454355616,36.9,77018.08,46.0,-0.39588,0.00019,21.66185]
[1777454356204,36.9,77018.08,46.0,-0.39588,0.00019,21.66185]
[1777454356354,36.9,77018.08,46.0,-0.39588,0.00019,21.66185]
[1777454356369,36.9,77018.08,46.0,-0.39588,0.00019,21.66185]
[1777454356553,36.9,77018.08,46.0,-0.39588,0.00019,21.66185]
[1777454356573,36.9,77024.1,46.0,-0.39477,0.00019,21.64688]
[1777454357275,36.9,77024.1,46.0,-0.39477,0.00019,21.64688]
[1777454358352,36.9,77024.43,46.0,-0.39471,0.00019,21.64608]
[1777454360575,36.9,77026.3,46.0,-0.39437,0.00019,21.64145]
[1777454367838,36.91,77028.2,46.0,-0.39403,0.00019,21.63692]
[1777454370773,36.91,77035.31,46.0,-0.39272,0.00019,21.61899]
[1777454374855,36.92,77036.08,46.0,-0.39257,0.00019,21.61308]
[1777454380641,36.93,77036.54,46.0,-0.3925,0.00019,21.61216]
[1777454385357,36.93,77036.43,46.0,-0.39253,0.00019,21.61258]
[1777454386782,36.93,77039.38,46.0,-0.39199,0.00019,21.6051]
[1777454388308,36.93,77040.78,46.0,-0.39174,0.00018,21.60155]
[1777454393732,36.94,77047.46,46.0,-0.39053,0.00018,21.58459]
[1777454396142,36.94,77048.23,46.0,-0.39039,0.00018,21.58265]
[1777454400354,36.95,77050.44,46.0,-0.38999,0.00018,21.57705]
[1777454400778,36.95,77050.41,46.0,-0.39001,0.00018,21.57726]
[1777454400849,36.95,77050.41,46.0,-0.39001,0.00018,21.57726]
[1777454400854,36.95,77050.41,46.0,-0.39001,0.00018,21.57726]
[1777454401108,36.95,77050.41,46.0,-0.39001,0.00018,21.57726]
[1777454401608,36.95,77050.41,46.0,-0.39001,0.00018,21.57726]
[1777454402931,36.96,77058.05,46.0,-0.38861,0.00018,21.55732]
[1777454406620,36.99,77059.7,46.0,-0.3884,0.00018,21.55449]
[1777454407262,37.03,77059.81,46.0,-0.38848,0.00018,21.55573]
[1777454409898,37.07,77073.14,46.0,-0.38613,0.00018,21.52167]
[1777454410909,37.07,77073.14,47.0,-0.38613,0.00018,21.52167]
[1777454411238,37.07,77073.14,48.3,-0.38613,0.00018,21.52167]
[1777454411254,37.07,77073.14,48.3,-0.38613,0.00018,21.52167]
[1777454411394,37.07,77080.11,48.3,-0.38486,0.00018,21.50277]
[1777454411829,37.07,77080.11,48.3,-0.38486,0.00018,21.50277]
[1777454411834,37.07,77080.11,48.3,-0.38486,0.00018,21.50277]
[1777454411844,37.07,77080.11,48.3,-0.38486,0.00018,21.50277]
[1777454411919,37.07,77080.11,48.3,-0.38486,0.00018,21.50277]
[1777454412495,37.07,77080.11,48.3,-0.38486,0.00018,21.50277]
[1777454412637,37.07,77089.28,48.3,-0.38318,0.00018,21.47746]
[1777454412858,37.07,77089.28,48.3,-0.38318,0.00018,21.47746]
[1777454415109,37.07,77093.61,48.3,-0.38239,0.00018,21.46534]
[1777454415262,37.07,77093.61,48.3,-0.38239,0.00018,21.46534]
[1777454417051,37.07,77093.6,48.3,-0.38238,0.00018,21.46531]
[1777454417781,37.07,77092.19,48.3,-0.38264,0.00018,21.46922]
[1777454424377,37.06,77093.53,48.3,-0.38238,0.00018,21.46528]
[1777454424774,37.06,77091.13,48.3,-0.38282,0.00018,21.47196]
[1777454425303,37.06,77091.13,48.3,-0.38282,0.00018,21.47196]
[1777454429985,37.06,77083.93,48.3,-0.38413,0.00018,21.49171]
[1777454435020,37.05,77083.58,48.3,-0.38416,0.00018,21.48832]
[1777454435803,37.05,77083.58,48.3,-0.38416,0.00018,21.48832]
[1777454435863,37.05,77083.58,48.3,-0.38416,0.00018,21.48832]
[1777454436890,37.05,77079.65,48.3,-0.38488,0.00018,21.49907]
[1777454436893,37.05,77079.65,48.3,-0.38488,0.00018,21.49907]
[1777454437033,37.05,77079.65,48.3,-0.38488,0.00018,21.49907]
[1777454437128,37.05,77072.71,48.3,-0.38615,0.00018,21.51798]
[1777454437865,37.05,77072.71,48.3,-0.38615,0.00018,21.51798]
[1777454437890,37.05,77072.71,48.3,-0.38615,0.00018,21.51798]
[1777454443079,37.05,77068.9,48.3,-0.38685,0.00018,21.52824]
[1777454448114,37.05,77064.38,48.3,-0.38767,0.00018,21.54032]
[1777454451385,37.05,77063.12,48.3,-0.3879,0.00018,21.54365]
[1777454454796,37.05,77060.6,48.3,-0.38836,0.00018,21.55024]
[1777454461205,37.04,77059.12,48.3,-0.38862,0.00018,21.55399]
[1777454466240,37.04,77059.06,48.3,-0.38863,0.00018,21.55405]
[1777454470949,37.04,77059.22,48.3,-0.38859,0.00018,21.55355]
[1777454476310,37.04,77057.68,48.3,-0.38887,0.00018,21.55749]
[1777454478437,37.03,77057.41,48.3,-0.38892,0.00018,21.55819]
[1777454484367,37.03,77047.39,48.3,-0.39075,0.00018,21.58424]
[1777454486339,37.03,77046.67,48.3,-0.39088,0.00018,21.58607]
[1777454492098,37.02,77044.84,48.3,-0.39119,0.00018,21.58646]
[1777454497458,37.02,77045.0,48.3,-0.39114,0.00018,21.58582]
[1777454500951,37.02,77045.59,48.3,-0.39103,0.00018,21.58418]
[1777454504858,37.01,77045.35,48.3,-0.39106,0.00018,21.58466]
[1777454510549,37.01,77049.54,48.3,-0.39027,0.00018,21.57352]
[1777454515583,37.0,77050.79,48.3,-0.39003,0.00018,21.57008]
[1777454516368,37.0,77050.79,48.3,-0.39003,0.00018,21.57008]
[1777454521703,37.0,77051.07,48.3,-0.38997,0.00018,21.5692]
[1777454526327,36.99,77047.99,48.3,-0.39053,0.00018,21.57712]
[1777454531696,36.99,77040.49,48.3,-0.3919,0.00018,21.59627]
[1777454532862,36.99,77040.15,48.3,-0.39196,0.00018,21.5971]
[1777454538745,36.98,77037.35,48.3,-0.39246,0.00018,21.60401]
[1777454543780,36.97,77037.75,48.3,-0.39237,0.00018,21.60276]
[1777454549824,36.97,77037.82,48.3,-0.39234,0.00018,21.60232]
[1777454554857,36.96,77039.15,48.3,-0.39207,0.00018,21.59457]
[1777454559892,36.96,77039.14,48.3,-0.39205,0.00019,21.59439]
[1777454565528,36.95,77043.82,48.3,-0.39118,0.00018,21.58216]
[1777454565605,36.95,77043.82,48.3,-0.39118,0.00018,21.58216]
[1777454565797,36.95,77043.82,48.3,-0.39118,0.00018,21.58216]
[1777454570980,36.95,77048.75,48.3,-0.39025,0.00018,21.56913]
[1777454573859,36.95,77049.09,48.3,-0.39019,0.00018,21.56822]
[1777454579742,36.94,77051.47,48.3,-0.38973,0.00018,21.56174]
[1777454580384,36.94,77051.19,48.3,-0.38978,0.00018,21.56239]
[1777454581217,36.94,77050.97,48.3,-0.38982,0.00018,21.56297]
[1777454587100,36.94,77054.74,48.3,-0.38911,0.00018,21.55288]
[1777454594148,36.93,77056.05,48.3,-0.38887,0.00018,21.5493]
[1777454600532,36.93,77056.1,48.3,-0.38885,0.00018,21.54913]
[1777454601961,36.93,77056.63,48.3,-0.38875,0.00018,21.54765]
[1777454605141,36.93,77064.14,48.3,-0.38736,0.00018,21.52744]
[1777454605433,36.93,77064.14,48.3,-0.38736,0.00018,21.52744]
[1777454611268,36.92,77068.15,48.3,-0.38658,0.00018,21.51214]
[1777454618316,36.91,77069.15,48.3,-0.38637,0.00018,21.50907]
[1777454619462,36.91,77069.15,48.3,-0.38637,0.00018,21.50907]
[1777454619483,36.91,77069.15,48.3,-0.38637,0.00018,21.50907]
[1777454624459,36.91,77069.65,48.3,-0.38628,0.00018,21.50769]
[1777454627098,36.91,77070.88,48.3,-0.38605,0.00018,21.50438]
[1777454627443,36.91,77070.88,48.3,-0.38605,0.00018,21.50438]
[1777454627541,36.91,77070.88,48.3,-0.38605,0.00018,21.50438]
[1777454627631,36.91,77076.64,48.3,-0.38499,0.00018,21.48863]
[1777454633422,36.91,77080.34,48.3,-0.3843,0.00018,21.4782]
[1777454639464,36.9,77080.44,48.3,-0.38427,0.00018,21.47772]
[1777454642346,36.9,77080.96,48.3,-0.38417,0.00018,21.47621]
[1777454647729,36.9,77081.34,48.3,-0.3841,0.00018,21.47524]
[1777454650127,36.9,77079.57,48.3,-0.38443,0.00018,21.48017]
[1777454650673,36.9,77079.57,48.3,-0.38443,0.00018,21.48017]
[1777454656375,36.9,77076.79,48.3,-0.38493,0.00018,21.4877]
[1777454664639,36.89,77081.74,48.3,-0.384,0.00018,21.47368]
[1777454669673,36.89,77082.47,48.3,-0.38386,0.00018,21.4715]
[1777454671219,36.89,77081.94,48.3,-0.38395,0.00018,21.47295]
[1777454671727,36.89,77081.94,48.3,-0.38395,0.00018,21.47295]
[1777454673847,36.89,77082.32,48.3,-0.38386,0.00018,21.46775]
[1777454679744,36.89,77083.92,48.3,-0.38358,0.00018,21.46342]
[1777454684779,36.9,77084.02,48.3,-0.38357,0.00018,21.46332]
[1777454689814,36.9,77084.9,48.3,-0.38342,0.00018,21.46108]
[1777454693850,36.9,77085.07,48.3,-0.3834,0.00018,21.46072]
[1777454699883,36.9,77084.67,48.3,-0.38346,0.00018,21.46172]
[1777454704411,36.9,77084.0,48.3,-0.38358,0.00018,21.46348]
[1777454709894,36.9,77084.31,48.3,-0.38351,0.00018,21.46248]
[1777454714989,36.89,77079.97,48.3,-0.38431,0.00018,21.47444]
[1777454720025,36.89,77079.66,48.3,-0.38436,0.00018,21.47522]
[1777454725060,36.89,77079.22,48.3,-0.38444,0.00018,21.47634]
[1777454728488,36.89,77082.03,48.3,-0.38392,0.00018,21.46852]
[1777454729560,36.89,77082.76,48.3,-0.38378,0.00018,21.46648]
[1777454734103,36.89,77082.63,48.3,-0.38378,0.00018,21.46263]
[1777454740165,36.88,77086.97,48.3,-0.38297,0.00018,21.45036]
[1777454745200,36.88,77084.87,48.3,-0.38335,0.00018,21.45613]
[1777454750235,36.88,77084.18,48.3,-0.38347,0.00018,21.45793]
[1777454752267,36.88,77084.24,48.3,-0.38346,0.00018,21.45774]
[1777454758291,36.88,77083.85,48.3,-0.38353,0.00018,21.45875]
[1777454763326,36.88,77083.78,48.3,-0.38354,0.00018,21.45891]
[1777454771382,36.87,77082.52,48.3,-0.38377,0.00018,21.46235]
[1777454777424,36.87,77082.6,48.3,-0.38375,0.00018,21.46207]
[1777454782730,36.87,77082.03,48.3,-0.38385,0.00018,21.46362]
[1777454784473,36.87,77075.37,48.3,-0.38508,0.00018,21.4821]
[1777454789508,36.88,77074.11,48.3,-0.38532,0.00018,21.48566]
[1777454794542,36.88,77073.94,48.3,-0.38534,0.00018,21.48209]
[1777454799578,36.88,77073.89,48.3,-0.38536,0.00018,21.48233]
[1777454805692,36.88,77076.24,48.3,-0.38493,0.00018,21.47597]
[1777454805693,36.88,77076.24,48.3,-0.38493,0.00018,21.47597]
[1777454805755,36.88,77076.24,48.3,-0.38493,0.00018,21.47597]
[1777454811662,36.88,77077.12,48.3,-0.38476,0.00018,21.47338]
[1777454816697,36.88,77077.3,48.3,-0.38471,0.00018,21.47271]
[1777454819448,36.87,77077.43,48.3,-0.38469,0.00018,21.47229]
[1777454824753,36.87,77077.42,48.3,-0.38468,0.00018,21.47211]
[1777454829788,36.87,77077.02,48.3,-0.38474,0.00018,21.47305]
[1777454834866,36.86,77076.9,48.3,-0.38476,0.00018,21.47328]
[1777454838377,36.86,77074.93,48.3,-0.38511,0.00018,21.47853]
[1777454841872,36.86,77081.84,48.3,-0.38383,0.00018,21.45928]
[1777454849928,36.85,77083.84,48.3,-0.38345,0.00018,21.45354]
[1777454855970,36.85,77082.29,48.3,-0.38371,0.00018,21.45358]
[1777454861005,36.85,77081.82,48.3,-0.38378,0.00018,21.45474]
[1777454867047,36.84,77081.38,48.3,-0.38386,0.00018,21.45583]
[1777454872082,36.84,77076.62,48.3,-0.38473,0.00018,21.46889]
[1777454877117,36.84,77075.76,48.3,-0.38488,0.00018,21.4711]
[1777454882152,36.83,77075.77,48.3,-0.38486,0.00018,21.47091]
[1777454887187,36.83,77076.94,48.3,-0.38464,0.00018,21.46753]
[1777454892222,36.83,77078.62,48.3,-0.38432,0.00018,21.46274]
[1777454897257,36.82,77078.45,48.3,-0.38434,0.00018,21.46308]
[1777454905312,36.81,77078.11,48.3,-0.38437,0.00018,21.46334]
[1777454911866,36.79,77077.09,48.3,-0.38449,0.00018,21.46513]
[1777454917396,36.74,77076.31,48.3,-0.3845,0.00019,21.46122]
[1777454922432,36.74,77075.26,48.3,-0.38469,0.00019,21.46402]
[1777454927468,36.74,77075.01,48.3,-0.38473,0.00019,21.46459]
[1777454929806,36.74,77075.66,48.3,-0.3846,0.00019,21.46276]
[1777454935036,36.74,77075.49,48.3,-0.38463,0.00019,21.46312]
[1777454940560,36.73,77075.59,48.3,-0.3846,0.00019,21.46268]
[1777454945805,36.73,77074.72,48.3,-0.38476,0.00019,21.465]
[1777454951636,36.73,77074.81,48.3,-0.38473,0.00019,21.46458]
[1777454954449,36.73,77075.39,48.3,-0.38462,0.00019,21.46293]
[1777454955968,36.73,77074.77,48.3,-0.38473,0.00019,21.46462]
[1777454961707,36.72,77077.57,48.3,-0.38421,0.00019,21.4567]
[1777454966742,36.72,77077.68,48.3,-0.38418,0.00019,21.4563]
[1777454971777,36.72,77077.89,48.3,-0.38412,0.00019,21.45148]
[1777454977611,36.72,77076.58,48.3,-0.38436,0.00019,21.45506]
[1777454982854,36.71,77076.21,48.3,-0.38442,0.00019,21.45595]
[1777454987889,36.71,77075.76,48.3,-0.38449,0.00019,21.45711]
[1777454988959,36.71,77075.76,48.3,-0.38449,0.00019,21.45711]
[1777454992760,36.71,77075.28,48.3,-0.38458,0.00019,21.45836]
[1777454994151,36.71,77075.09,48.3,-0.38461,0.00019,21.45887]
[1777454999972,36.71,77074.45,48.3,-0.38472,0.00019,21.46049]
[1777455005382,36.7,77074.17,48.3,-0.38477,0.00019,21.46118]
[1777455011049,36.7,77076.02,48.3,-0.38442,0.00019,21.45589]
[1777455011578,36.7,77076.02,48.3,-0.38442,0.00019,21.45589]
[1777455012406,36.7,77076.45,48.3,-0.38433,0.00019,21.45468]
[1777455018100,36.7,77078.84,48.3,-0.38389,0.00019,21.44792]
[1777455023136,36.7,77079.21,48.3,-0.38381,0.00019,21.44682]
[1777455028145,36.7,77078.22,48.3,-0.38399,0.00019,21.44952]
[1777455032354,36.69,77075.49,48.3,-0.38448,0.00019,21.4529]
[1777455037537,36.69,77079.59,48.3,-0.38371,0.00019,21.44138]
[1777455040619,36.69,77080.83,48.3,-0.38348,0.00019,21.43788]
[1777455045860,36.69,77081.46,48.3,-0.38336,0.00019,21.43606]
[1777455051332,36.69,77080.46,48.3,-0.38354,0.00019,21.43881]
[1777455056366,36.69,77081.04,48.3,-0.38343,0.00019,21.43713]
[1777455062409,36.69,77080.82,48.3,-0.38347,0.00019,21.4377]
[1777455065087,36.69,77080.63,48.3,-0.3835,0.00019,21.43822]
[1777455071177,36.69,77078.18,48.3,-0.38395,0.00019,21.44502]
[1777455076507,36.68,77075.97,48.3,-0.38436,0.00019,21.45107]
[1777455081541,36.68,77075.8,48.3,-0.38438,0.00019,21.45146]
[1777455086577,36.68,77074.78,48.3,-0.38457,0.00019,21.45421]
[1777455091612,36.68,77076.44,48.3,-0.38424,0.00019,21.44536]
[1777455096646,36.68,77076.91,48.3,-0.38414,0.00019,21.44397]
[1777455100464,36.68,77075.94,48.3,-0.38432,0.00019,21.44663]
[1777455100554,36.68,77075.94,48.3,-0.38432,0.00019,21.44663]
[1777455105710,36.67,77079.59,48.3,-0.38364,0.00019,21.43636]
[1777455108584,36.67,77079.11,48.3,-0.38373,0.00019,21.43768]
[1777455109808,36.67,77079.11,48.3,-0.38373,0.00019,21.43767]
[1777455115781,36.67,77079.57,48.3,-0.38364,0.00019,21.43632]
[1777455120815,36.67,77079.34,48.3,-0.38368,0.00019,21.43692]
[1777455125818,36.67,77080.03,48.3,-0.38355,0.00019,21.43495]
[1777455125845,36.67,77080.03,48.3,-0.38355,0.00019,21.43495]
[1777455127175,36.67,77079.11,48.3,-0.38372,0.00019,21.43752]
[1777455127514,36.67,77078.62,48.3,-0.38381,0.00019,21.43889]
[1777455127727,36.67,77078.62,48.3,-0.38381,0.00019,21.43889]
[1777455127972,36.67,77078.62,48.3,-0.38381,0.00019,21.43889]
[1777455130420,36.67,77078.74,48.3,-0.38379,0.00019,21.43853]
[1777455130506,36.67,77084.05,48.3,-0.3828,0.00019,21.42358]
[1777455130519,36.67,77084.05,48.3,-0.3828,0.00019,21.42358]
[1777455135850,36.67,77086.87,48.3,-0.38228,0.00019,21.4156]
[1777455136383,36.67,77086.87,48.3,-0.38228,0.00019,21.4156]
[1777455139949,36.67,77093.05,48.3,-0.38113,0.00019,21.39801]
[1777455141944,36.67,77092.35,48.3,-0.38126,0.00019,21.40003]
[1777455142147,36.67,77092.35,48.3,-0.38126,0.00019,21.40003]
[1777455142274,36.67,77092.35,48.3,-0.38126,0.00019,21.40003]
[1777455142641,36.67,77096.7,48.3,-0.38046,0.00018,21.38756]
[1777455142787,36.67,77096.7,48.3,-0.38046,0.00018,21.38756]
[1777455143977,36.67,77104.04,48.3,-0.3791,0.00018,21.36625]
[1777455144808,36.67,77104.04,48.3,-0.3791,0.00018,21.36625]
[1777455145008,36.67,77104.04,48.3,-0.3791,0.00018,21.36625]
[1777455145018,36.67,77104.04,48.3,-0.3791,0.00018,21.36625]
[1777455149011,36.67,77115.93,48.3,-0.37691,0.00018,21.3312]
[1777455149548,36.67,77115.93,48.3,-0.37691,0.00018,21.3312]
[1777455151639,36.67,77120.47,48.3,-0.37605,0.00018,21.3135]
[1777455151975,36.67,77120.47,48.3,-0.37605,0.00018,21.3135]
[1777455153194,36.67,77115.19,48.3,-0.37702,0.00018,21.32926]
[1777455153406,36.67,77107.38,48.3,-0.37847,0.00018,21.35234]
[1777455154780,36.67,77107.44,48.3,-0.37846,0.00018,21.35216]
[1777455158077,36.67,77116.05,48.3,-0.37687,0.00018,21.32673]
[1777455160663,36.67,77113.53,48.3,-0.37733,0.00018,21.33422]
[1777455161840,36.67,77114.94,48.3,-0.37707,0.00018,21.33005]
[1777455162090,36.67,77114.94,48.3,-0.37707,0.00018,21.33005]
[1777455162166,36.67,77114.94,48.3,-0.37707,0.00018,21.33005]
[1777455162263,36.67,77124.24,48.3,-0.37536,0.00018,21.30226]
[1777455162507,36.67,77124.24,48.3,-0.37536,0.00018,21.30226]
[1777455167075,36.68,77126.54,48.3,-0.37496,0.00018,21.29572]
[1777455167113,36.68,77126.54,48.3,-0.37496,0.00018,21.29572]
[1777455170232,36.68,77126.69,48.3,-0.37494,0.00018,21.29535]
[1777455170408,36.68,77126.69,48.3,-0.37494,0.00018,21.29535]
[1777455170873,36.68,77128.62,48.3,-0.37458,0.00018,21.28957]
[1777455170917,36.68,77128.62,48.3,-0.37458,0.00018,21.28957]
[1777455171027,36.68,77128.62,48.3,-0.37458,0.00018,21.28957]
[1777455171491,36.68,77139.15,48.3,-0.37265,0.00018,21.25747]
[1777455171759,36.68,77139.15,48.3,-0.37265,0.00018,21.25747]
[1777455171942,36.68,77139.15,48.3,-0.37265,0.00018,21.25747]
[1777455172232,36.68,77145.04,48.3,-0.37157,0.00018,21.23927]
[1777455173393,36.68,77145.04,48.3,-0.37157,0.00018,21.23927]
[1777455174053,36.7,77146.8,48.3,-0.37131,0.00018,21.235]
[1777455180236,36.76,77151.17,48.3,-0.3707,0.00018,21.2249]
[1777455181986,36.78,77150.69,49.2,-0.37082,0.00018,21.2271]
[1777455182004,36.78,77150.69,49.2,-0.37082,0.00018,21.2271]
[1777455182044,36.78,77150.69,49.2,-0.37082,0.00018,21.2271]
[1777455182170,36.78,77150.69,49.2,-0.37082,0.00018,21.2271]
[1777455182180,36.78,77150.69,49.2,-0.37082,0.00018,21.2271]
[1777455182274,36.78,77150.69,49.2,-0.37082,0.00018,21.2271]
[1777455182371,36.76,77155.51,49.2,-0.3699,0.00018,21.21131]
[1777455183257,36.76,77155.51,49.2,-0.3699,0.00018,21.21131]
[1777455183341,36.76,77164.07,49.2,-0.36834,0.00018,21.18431]
[1777455184032,36.76,77164.07,49.2,-0.36834,0.00018,21.18431]
[1777455184039,36.76,77164.07,49.2,-0.36834,0.00018,21.18431]
[1777455185064,36.76,77164.35,49.2,-0.36829,0.00018,21.18342]
[1777455190307,36.77,77162.9,49.2,-0.36856,0.00018,21.18816]
[1777455194478,36.77,77166.41,49.2,-0.36793,0.00018,21.17708]
[1777455195239,36.77,77165.81,49.2,-0.36804,0.00018,21.17902]
[1777455200377,36.78,77164.78,49.2,-0.36826,0.00018,21.18293]
[1777455201411,36.78,77164.78,49.2,-0.36826,0.00018,21.18293]
[1777455201500,36.78,77164.78,49.2,-0.36826,0.00018,21.18293]
[1777455204182,36.78,77171.56,49.2,-0.36703,0.00018,21.16146]
[1777455204299,36.78,77171.56,49.2,-0.36703,0.00018,21.16146]
[1777455206464,36.78,77173.66,49.2,-0.36664,0.00018,21.15464]
[1777455207235,36.78,77173.75,49.2,-0.36662,0.00018,21.15431]
[1777455212473,36.78,77175.62,49.2,-0.36625,0.00018,21.1439]
[1777455212501,36.78,77175.62,49.2,-0.36625,0.00018,21.1439]
[1777455212538,36.78,77175.62,49.2,-0.36625,0.00018,21.1439]
[1777455212610,36.77,77176.8,49.2,-0.36604,0.00018,21.14006]
[1777455212732,36.77,77176.8,49.2,-0.36604,0.00018,21.14006]
[1777455212737,36.77,77176.8,49.2,-0.36604,0.00018,21.14006]
[1777455212805,36.77,77176.8,49.2,-0.36604,0.00018,21.14006]
[1777455213452,36.77,77176.8,49.2,-0.36604,0.00018,21.14006]
[1777455213564,36.77,77177.74,49.2,-0.36586,0.00018,21.13699]
[1777455213588,36.77,77177.74,49.2,-0.36586,0.00018,21.13699]
[1777455214240,36.77,77177.74,49.2,-0.36586,0.00018,21.13699]
[1777455214481,36.77,77190.57,49.2,-0.36353,0.00018,21.09514]
[1777455215269,36.77,77190.57,49.2,-0.36353,0.00018,21.09514]
[1777455215274,36.77,77190.57,49.2,-0.36353,0.00018,21.09514]
[1777455215429,36.77,77190.57,49.2,-0.36353,0.00018,21.09514]
[1777455215528,36.77,77190.57,49.2,-0.36353,0.00018,21.09514]
[1777455216704,36.78,77186.68,49.7,-0.36424,0.00018,21.10799]
[1777455216865,36.78,77186.68,49.7,-0.36424,0.00018,21.10799]
[1777455216869,36.78,77186.68,49.7,-0.36424,0.00018,21.10799]
[1777455216878,36.78,77186.68,49.7,-0.36424,0.00018,21.10799]
[1777455217023,36.78,77186.68,49.7,-0.36424,0.00018,21.10799]
[1777455217502,36.78,77180.31,49.7,-0.36541,0.00018,21.12889]
[1777455218509,36.78,77169.92,49.7,-0.3673,0.00018,21.16247]
[1777455219516,36.78,77161.99,49.7,-0.36876,0.00018,21.18778]
[1777455220809,36.78,77160.99,49.7,-0.36894,0.00018,21.19103]
[1777455220821,36.78,77160.99,49.7,-0.36894,0.00018,21.19103]
[1777455223544,36.79,77151.26,49.7,-0.37073,0.00018,21.22177]
[1777455226085,36.79,77150.94,49.7,-0.3708,0.00018,21.2229]
[1777455226204,36.79,77150.94,49.7,-0.3708,0.00018,21.2229]
[1777455227571,36.79,77141.45,49.7,-0.37254,0.00018,21.25234]
[1777455232607,36.79,77140.89,49.7,-0.37266,0.00018,21.25426]
[1777455237642,36.8,77142.4,49.7,-0.37239,0.00018,21.24986]
[1777455242677,36.8,77148.34,49.7,-0.37132,0.00018,21.2318]
[1777455243756,36.8,77148.34,49.7,-0.37132,0.00018,21.2318]
[1777455246349,36.81,77149.85,49.7,-0.37105,0.00018,21.22724]
[1777455249432,36.81,77151.94,49.7,-0.37068,0.00018,21.22094]
[1777455253754,36.82,77159.9,49.7,-0.36925,0.00018,21.19647]
[1777455256111,36.82,77160.45,49.7,-0.36915,0.00018,21.19482]
[1777455256449,36.82,77160.45,49.7,-0.36915,0.00018,21.19482]
[1777455260427,36.82,77162.67,49.7,-0.36877,0.00018,21.18817]
[1777455261356,36.83,77165.07,49.7,-0.36834,0.00018,21.18076]
[1777455261775,36.83,77169.14,50.6,-0.3676,0.00018,21.16793]
[1777455261919,36.83,77169.14,50.6,-0.3676,0.00018,21.16793]
[1777455261941,36.83,77169.14,51.0,-0.3676,0.00018,21.16793]
[1777455262118,36.83,77169.14,51.0,-0.3676,0.00018,21.16793]
[1777455264125,36.83,77169.48,51.7,-0.36755,0.00018,21.16694]
[1777455264222,36.83,77169.48,51.7,-0.36755,0.00018,21.16694]
[1777455264249,36.83,77169.48,51.9,-0.36755,0.00018,21.16694]
[1777455264419,36.83,77169.48,51.9,-0.36755,0.00018,21.16694]
[1777455265184,36.83,77171.08,52.1,-0.36726,0.00018,21.16199]
[1777455265419,36.83,77171.08,52.1,-0.36726,0.00018,21.16199]
[1777455265421,36.83,77171.08,52.7,-0.36726,0.00018,21.16199]
[1777455265521,36.83,77171.08,53.3,-0.36726,0.00018,21.16199]
[1777455265562,36.83,77171.95,53.3,-0.36711,0.00018,21.15927]
[1777455265622,36.83,77171.95,53.3,-0.36711,0.00018,21.15927]
[1777455265624,36.83,77171.95,53.9,-0.36711,0.00018,21.15927]
[1777455265818,36.83,77171.95,53.9,-0.36711,0.00018,21.15927]
[1777455265820,36.83,77171.95,54.1,-0.36711,0.00018,21.15927]
[1777455266118,36.83,77171.95,54.1,-0.36711,0.00018,21.15927]
[1777455266170,36.83,77171.95,54.8,-0.36711,0.00018,21.15927]
[1777455266321,36.83,77171.95,55.1,-0.36711,0.00018,21.15927]
[1777455266418,36.83,77171.95,55.1,-0.36711,0.00018,21.15927]
[1777455266420,36.83,77175.46,55.1,-0.36647,0.00018,21.14802]
[1777455270451,36.84,77178.46,55.4,-0.36594,0.00018,21.1386]
[1777455270515,36.84,77178.46,55.4,-0.36594,0.00018,21.1386]
[1777455270530,36.84,77183.1,55.4,-0.3651,0.00018,21.12378]
[1777455270619,36.84,77183.1,55.4,-0.3651,0.00018,21.12378]
[1777455270620,36.84,77183.1,56.4,-0.3651,0.00018,21.12378]
[1777455270718,36.84,77183.1,56.4,-0.3651,0.00018,21.12378]
[1777455270874,36.84,77183.1,56.4,-0.3651,0.00018,21.12378]
[1777455274902,36.85,77175.9,56.4,-0.36642,0.00018,21.1434]
[1777455279938,36.86,77170.33,56.4,-0.36746,0.00018,21.16181]
[1777455284972,36.87,77170.55,56.4,-0.36745,0.00018,21.16167]
[1777455288939,36.87,77168.82,56.4,-0.36779,0.00018,21.1675]
[1777455295042,36.89,77167.9,56.4,-0.36799,0.00018,21.17115]
[1777455299653,36.89,77170.98,56.4,-0.36745,0.00018,21.16178]
[1777455304422,36.9,77177.29,56.4,-0.36633,0.00018,21.14206]
[1777455306817,36.91,77181.66,57.4,-0.36556,0.00018,21.12837]
[1777455307019,36.91,77181.66,57.4,-0.36556,0.00018,21.12837]
[1777455308744,36.91,77183.96,57.5,-0.36515,0.00018,21.12116]
[1777455308874,36.91,77183.96,57.5,-0.36515,0.00018,21.12116]
[1777455309021,36.91,77183.96,58.1,-0.36515,0.00018,21.12116]
[1777455309219,36.91,77183.96,58.1,-0.36515,0.00018,21.12116]
[1777455309221,36.91,77183.96,58.4,-0.36515,0.00018,21.12116]
[1777455309522,36.91,77183.96,58.4,-0.36515,0.00018,21.12116]
[1777455309524,36.91,77183.96,58.5,-0.36515,0.00018,21.12116]
[1777455309623,36.91,77187.41,58.5,-0.36454,0.00018,21.11014]
[1777455309719,36.91,77187.41,58.5,-0.36454,0.00018,21.11014]
[1777455310158,36.91,77187.41,59.5,-0.36454,0.00018,21.11014]
[1777455310418,36.91,77187.41,59.5,-0.36454,0.00018,21.11014]
[1777455310525,36.91,77187.41,60.2,-0.36454,0.00018,21.11014]
[1777455310643,36.91,77187.41,60.2,-0.36454,0.00018,21.11014]
[1777455310719,36.91,77188.65,60.2,-0.36432,0.00018,21.10619]
[1777455310721,36.91,77188.65,61.2,-0.36432,0.00018,21.10619]
[1777455310919,36.91,77188.65,61.2,-0.36432,0.00018,21.10619]
[1777455310922,36.91,77188.65,61.6,-0.36432,0.00018,21.10619]
[1777455311018,36.91,77188.65,61.6,-0.36432,0.00018,21.10619]
[1777455311133,36.91,77188.65,62.5,-0.36432,0.00018,21.10619]
[1777455311250,36.91,77188.65,62.5,-0.36432,0.00018,21.10619]
[1777455311319,36.91,77188.65,62.5,-0.36432,0.00018,21.10619]
[1777455311622,36.93,77191.96,62.5,-0.36376,0.00018,21.09631]
[1777455314962,36.99,77192.15,63.0,-0.36392,0.00018,21.09942]
[1777455315121,36.99,77192.15,63.1,-0.36392,0.00018,21.09942]
[1777455315219,36.99,77192.15,63.1,-0.36392,0.00018,21.09942]
[1777455315228,36.99,77192.15,63.7,-0.36392,0.00018,21.09942]
[1777455315422,36.99,77192.15,63.8,-0.36392,0.00018,21.09942]
[1777455315518,36.99,77192.15,63.8,-0.36392,0.00018,21.09942]
[1777455318647,37.02,77195.2,64.5,-0.36348,0.00018,21.09171]
[1777455319211,37.06,77194.91,64.5,-0.36367,0.00018,21.0953]
[1777455319721,37.06,77194.91,64.7,-0.36367,0.00018,21.0953]
[1777455319819,37.06,77194.91,64.7,-0.36367,0.00018,21.0953]
[1777455319821,37.06,77194.91,65.1,-0.36367,0.00018,21.0953]
[1777455319921,37.06,77194.91,65.7,-0.36367,0.00018,21.0953]
[1777455320021,37.06,77194.91,66.7,-0.36367,0.00018,21.0953]
[1777455320223,37.06,77194.91,66.7,-0.36367,0.00018,21.0953]
[1777455320226,37.06,77194.91,67.0,-0.36367,0.00018,21.0953]
[1777455320520,37.06,77194.91,67.6,-0.36367,0.00018,21.0953]
[1777455320720,37.09,77196.29,68.2,-0.36351,0.00018,21.09253]
[1777455321225,37.09,77196.52,68.2,-0.36347,0.00018,21.09178]
[1777455321810,37.09,77196.52,68.6,-0.36347,0.00018,21.09178]
[1777455322232,37.11,77199.5,68.6,-0.36299,0.00018,21.08316]
[1777455322719,37.11,77199.5,68.6,-0.36299,0.00018,21.08316]
[1777455323536,37.11,77199.5,68.9,-0.36299,0.00018,21.08316]
[1777455323633,37.11,77199.5,68.9,-0.36299,0.00018,21.08316]
[1777455323719,37.14,77201.75,68.9,-0.36269,0.00018,21.07785]
[1777455324246,37.14,77202.05,68.9,-0.36263,0.00018,21.07686]
[1777455326870,37.17,77206.19,68.9,-0.36198,0.00018,21.06495]
[1777455328099,37.18,77206.06,68.9,-0.36204,0.00018,21.06627]
[1777455328687,37.18,77206.15,68.9,-0.36203,0.00018,21.06607]
[1777455331526,37.2,77211.03,68.9,-0.36121,0.00018,21.05095]
[1777455333527,37.2,77209.09,68.9,-0.36154,0.00018,21.05334]
[1777455339351,37.21,77205.68,68.9,-0.36218,0.00018,21.06516]
[1777455342372,37.21,77212.3,68.9,-0.36101,0.00018,21.04363]
[1777455347531,37.22,77213.14,68.9,-0.36088,0.00018,21.04125]
[1777455353247,37.23,77215.32,68.9,-0.36052,0.00018,21.03456]
[1777455353361,37.23,77215.32,68.9,-0.36052,0.00018,21.03456]
[1777455353479,37.23,77215.32,68.9,-0.36052,0.00018,21.03456]
[1777455353485,37.23,77216.17,68.9,-0.36038,0.00018,21.03195]
[1777455357437,37.23,77218.81,68.9,-0.35992,0.00018,21.02353]
[1777455357445,37.23,77218.81,68.9,-0.35992,0.00018,21.02353]
[1777455357457,37.23,77218.81,68.9,-0.35992,0.00018,21.02353]
[1777455357522,37.25,77219.77,68.9,-0.35981,0.00018,21.02159]
[1777455357858,37.25,77219.77,68.9,-0.35981,0.00018,21.02159]
[1777455359168,37.27,77220.27,68.9,-0.35978,0.00018,21.02116]
[1777455360498,37.27,77230.09,68.9,-0.35803,0.00018,20.98826]
[1777455361315,37.27,77230.09,68.9,-0.35803,0.00018,20.98826]
[1777455366539,37.28,77230.89,68.9,-0.35791,0.00018,20.98606]
[1777455371575,37.29,77234.6,68.9,-0.35729,0.00018,20.97432]
[1777455376610,37.32,77234.9,68.9,-0.35732,0.00018,20.97504]
[1777455376759,37.32,77234.9,68.9,-0.35732,0.00018,20.97504]
[1777455382653,37.33,77230.69,68.9,-0.35814,0.00018,20.99057]
[1777455387688,37.34,77229.53,68.9,-0.35835,0.00018,20.99455]
[1777455392723,37.34,77226.99,68.9,-0.35878,0.00018,20.99891]
[1777455397758,37.34,77225.51,68.9,-0.35905,0.00018,21.00391]
[1777455403155,37.34,77223.46,68.9,-0.35941,0.00018,21.01078]
[1777455403608,37.34,77223.46,68.9,-0.35941,0.00018,21.01078]
[1777455405545,37.34,77220.82,68.9,-0.35989,0.00018,21.01958]
[1777455406378,37.34,77219.29,68.9,-0.36016,0.00018,21.02465]
[1777455406419,37.34,77219.29,68.9,-0.36016,0.00018,21.02465]
[1777455406511,37.34,77219.08,68.9,-0.3602,0.00018,21.02534]
[1777455407562,37.34,77219.08,69.5,-0.3602,0.00018,21.02534]
[1777455407664,37.34,77215.66,69.5,-0.36082,0.00018,21.03692]
[1777455407819,37.34,77215.66,69.5,-0.36082,0.00018,21.03692]
[1777455407873,37.34,77212.38,69.5,-0.3614,0.00018,21.04772]
[1777455409443,37.34,77212.38,70.4,-0.3614,0.00018,21.04772]
[1777455409633,37.34,77212.38,70.4,-0.3614,0.00018,21.04772]
[1777455409686,37.35,77212.43,70.4,-0.36141,0.00018,21.04786]
[1777455409819,37.35,77212.43,70.4,-0.36141,0.00018,21.04786]
[1777455410629,37.35,77212.64,70.4,-0.36138,0.00018,21.04729]
[1777455413860,37.35,77211.88,70.8,-0.36153,0.00018,21.05003]
[1777455413873,37.35,77210.72,70.8,-0.36174,0.00018,21.05395]
[1777455414819,37.35,77210.72,70.8,-0.36174,0.00018,21.05395]
[1777455415071,37.35,77210.72,70.9,-0.36174,0.00018,21.05395]
[1777455415218,37.35,77210.72,70.9,-0.36174,0.00018,21.05395]
[1777455415220,37.35,77210.72,71.5,-0.36174,0.00018,21.05395]
[1777455415318,37.35,77210.72,71.5,-0.36174,0.00018,21.05395]
[1777455415321,37.35,77210.72,72.2,-0.36174,0.00018,21.05395]
[1777455415470,37.35,77210.72,72.2,-0.36174,0.00018,21.05395]
[1777455415519,37.35,77210.72,72.2,-0.36174,0.00018,21.05395]
[1777455415629,37.35,77210.72,73.1,-0.36174,0.00018,21.05395]
[1777455415818,37.36,77211.75,73.1,-0.36157,0.00018,21.05076]
[1777455415837,37.36,77211.75,73.4,-0.36157,0.00018,21.05076]
[1777455416019,37.36,77211.75,73.4,-0.36157,0.00018,21.05076]
[1777455416452,37.36,77211.75,74.0,-0.36157,0.00018,21.05076]
[1777455416620,37.36,77211.75,74.1,-0.36157,0.00018,21.05076]
[1777455416719,37.36,77211.75,74.1,-0.36157,0.00018,21.05076]
[1777455416762,37.36,77211.75,74.6,-0.36157,0.00018,21.05076]
[1777455417019,37.36,77213.35,74.6,-0.36129,0.00018,21.04563]
[1777455417021,37.36,77213.35,75.1,-0.36129,0.00018,21.04563]
[1777455417119,37.36,77213.35,75.1,-0.36129,0.00018,21.04563]
[1777455417139,37.36,77214.28,75.1,-0.36112,0.00018,21.04257]
[1777455420422,37.36,77214.74,75.2,-0.36105,0.00018,21.04126]
[1777455420525,37.36,77212.3,75.2,-0.36149,0.00018,21.04939]
[1777455420819,37.36,77212.3,75.2,-0.36149,0.00018,21.04939]
[1777455420919,37.37,77212.29,75.2,-0.3615,0.00018,21.04953]
[1777455422933,37.37,77205.46,75.2,-0.36273,0.00018,21.07213]
[1777455428975,37.38,77207.46,75.2,-0.36241,0.00018,21.0664]
[1777455434010,37.39,77209.19,75.2,-0.36214,0.00018,21.06143]
[1777455440051,37.4,77212.22,75.2,-0.36164,0.00018,21.05234]
[1777455443702,37.41,77211.68,75.2,-0.36175,0.00018,21.05439]
[1777455446112,37.42,77205.27,75.2,-0.36291,0.00018,21.07568]
[1777455449116,37.42,77192.69,75.2,-0.36518,0.00018,21.11657]
[1777455450077,37.42,77192.69,75.2,-0.36518,0.00018,21.11657]
[1777455450412,37.42,77192.69,75.2,-0.36518,0.00018,21.11657]
[1777455451614,37.42,77192.73,75.2,-0.36518,0.00018,21.11653]
[1777455452129,37.43,77188.36,75.2,-0.36595,0.00018,21.12639]
[1777455455098,37.44,77183.26,75.2,-0.36691,0.00018,21.14334]
[1777455458912,37.5,77179.4,75.2,-0.36778,0.00018,21.15891]
[1777455460600,37.52,77179.39,75.2,-0.36784,0.00018,21.16001]
[1777455461212,37.52,77179.59,75.2,-0.36781,0.00018,21.15948]
[1777455464221,37.52,77186.71,75.2,-0.36654,0.00018,21.13734]
[1777455464918,37.52,77186.71,75.2,-0.36654,0.00018,21.13734]
[1777455470262,37.53,77190.8,75.2,-0.36584,0.00018,21.12485]
[1777455471756,37.53,77190.8,75.2,-0.36584,0.00018,21.12485]
[1777455478135,37.54,77191.87,75.2,-0.36569,0.00018,21.12227]
[1777455480528,37.54,77192.32,75.2,-0.36562,0.00018,21.12105]
[1777455486375,37.56,77191.72,75.2,-0.36577,0.00018,21.12376]
[1777455487152,37.56,77191.72,75.2,-0.36577,0.00018,21.12376]
[1777455487501,37.56,77191.72,75.2,-0.36577,0.00018,21.12376]
[1777455489645,37.56,77192.28,75.2,-0.36568,0.00018,21.12219]
[1777455493864,37.57,77192.0,75.2,-0.36576,0.00018,21.12373]
[1777455499466,37.58,77192.38,75.2,-0.36573,0.00018,21.1233]
[1777455504500,37.6,77192.3,75.2,-0.36578,0.00018,21.1242]
[1777455510189,37.6,77190.1,75.2,-0.3662,0.00018,21.13163]
[1777455515578,37.62,77186.59,75.2,-0.36685,0.00018,21.13929]
[1777455516050,37.62,77186.59,75.2,-0.36685,0.00018,21.13929]
[1777455516625,37.62,77186.59,75.2,-0.36685,0.00018,21.13929]
[1777455522202,37.63,77188.62,75.2,-0.36652,0.00018,21.13356]
[1777455522256,37.63,77188.62,75.2,-0.36652,0.00018,21.13356]
[1777455522599,37.63,77188.62,75.2,-0.36652,0.00018,21.13356]
[1777455524736,37.63,77190.44,75.2,-0.3662,0.00018,21.12801]
[1777455525139,37.63,77192.2,75.2,-0.3659,0.00018,21.12271]
[1777455525392,37.63,77192.2,75.2,-0.3659,0.00018,21.12271]
[1777455527663,37.64,77199.45,75.2,-0.36462,0.00018,21.09988]
[1777455532072,37.64,77200.18,75.2,-0.36451,0.00018,21.09795]
[1777455537732,37.65,77199.9,75.2,-0.36458,0.00018,21.0993]
[1777455542768,37.66,77200.41,75.2,-0.36451,0.00018,21.09807]
[1777455546386,37.66,77201.27,75.2,-0.36437,0.00018,21.09557]
[1777455546477,37.66,77201.27,75.2,-0.36437,0.00018,21.09557]
[1777455550090,37.67,77201.05,75.2,-0.36443,0.00018,21.09659]
[1777455555359,37.7,77202.04,75.2,-0.36437,0.00018,21.0958]
[1777455556454,37.71,77202.99,75.2,-0.36421,0.00018,21.09285]
[1777455556470,37.71,77202.99,75.2,-0.36421,0.00018,21.09285]
[1777455562074,37.71,77206.5,75.2,-0.36361,0.00018,21.08216]
[1777455569385,37.72,77197.03,75.2,-0.36532,0.00018,21.11277]
[1777455576562,37.73,77198.36,75.2,-0.36508,0.00018,21.10467]
[1777455578286,37.73,77199.26,75.2,-0.36492,0.00018,21.10196]
[1777455579105,37.73,77199.1,75.2,-0.36496,0.00018,21.10268]
[1777455580814,37.73,77198.67,75.2,-0.36504,0.00018,21.10414]
[1777455582351,37.74,77198.74,75.2,-0.36504,0.00018,21.10413]
[1777455582354,37.74,77198.74,75.2,-0.36504,0.00018,21.10413]
[1777455582388,37.74,77198.74,75.2,-0.36504,0.00018,21.10413]
[1777455583610,37.74,77198.4,75.2,-0.36511,0.00018,21.10531]
[1777455584445,37.74,77195.13,75.2,-0.36569,0.00018,21.11573]
[1777455585341,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585559,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585568,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585594,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585619,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585634,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585657,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455585715,37.74,77192.31,75.2,-0.3662,0.00018,21.12469]
[1777455586084,37.76,77190.79,75.2,-0.36653,0.00018,21.13065]
[1777455586207,37.76,77190.79,75.2,-0.36653,0.00018,21.13065]
[1777455586552,37.76,77190.79,75.2,-0.36653,0.00018,21.13065]
[1777455586653,37.76,77177.67,75.2,-0.36887,0.00018,21.1713]
[1777455587543,37.76,77177.67,75.2,-0.36887,0.00018,21.1713]
[1777455587711,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455588152,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455588167,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455588188,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455588199,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455588209,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455588341,37.78,77163.47,75.2,-0.37145,0.00018,21.21543]
[1777455590321,37.8,77168.02,75.2,-0.37069,0.00018,21.20278]
[1777455590743,37.81,77184.66,75.2,-0.36776,0.00018,21.15244]
[1777455591525,37.81,77184.66,75.2,-0.36776,0.00018,21.15244]
[1777455597154,37.83,77184.91,75.2,-0.36778,0.00018,21.15286]
[1777455597161,37.83,77184.91,75.2,-0.36778,0.00018,21.15286]
[1777455601281,37.88,77183.25,75.2,-0.36824,0.00018,21.16097]
[1777455602118,37.89,77184.36,75.2,-0.36808,0.00018,21.15826]
[1777455605454,37.93,77185.19,75.2,-0.36804,0.00018,21.15782]
[1777455606964,37.94,77185.1,75.2,-0.36809,0.00018,21.15879]
[1777455608585,37.96,77185.28,75.2,-0.36813,0.00018,21.15958]
[1777455613606,37.97,77184.15,75.2,-0.36835,0.00018,21.16337]
[1777455619305,37.98,77187.53,75.2,-0.36778,0.00018,21.15345]
[1777455624340,37.99,77188.39,75.2,-0.36768,0.00018,21.15179]
[1777455631368,38.0,77185.49,75.2,-0.3682,0.00018,21.16096]
[1777455631379,38.0,77185.49,75.2,-0.3682,0.00018,21.16096]
[1777455631423,38.0,77185.49,75.2,-0.3682,0.00018,21.16096]
[1777455631458,38.0,77185.49,75.2,-0.3682,0.00018,21.16096]
[1777455631463,38.0,77185.49,75.2,-0.3682,0.00018,21.16096]
[1777455634436,38.0,77182.19,75.2,-0.36878,0.00018,21.16716]
[1777455642467,38.01,77179.87,75.2,-0.36922,0.00018,21.17469]
[1777455648198,38.02,77177.87,75.2,-0.36958,0.00018,21.181]
[1777455652644,38.02,77177.55,75.2,-0.36965,0.00018,21.18214]
[1777455652733,38.02,77183.63,75.2,-0.36858,0.00018,21.16369]
[1777455657613,38.03,77183.9,75.2,-0.36857,0.00018,21.16358]
[1777455658306,38.03,77184.28,75.2,-0.3685,0.00018,21.16248]
[1777455659309,38.04,77184.44,75.2,-0.36848,0.00018,21.16204]
[1777455659317,38.04,77184.44,75.2,-0.36848,0.00018,21.16204]
[1777455661361,38.05,77186.67,75.2,-0.36812,0.00018,21.15589]
[1777455661367,38.05,77186.67,75.2,-0.36812,0.00018,21.15589]
[1777455665023,38.07,77186.94,75.2,-0.36814,0.00018,21.1563]
[1777455667555,38.07,77187.73,75.2,-0.36801,0.00018,21.15406]
[1777455667557,38.07,77187.73,75.2,-0.36801,0.00018,21.15406]
[1777455672677,38.1,77189.63,75.2,-0.36775,0.00018,21.14969]
[1777455673741,38.1,77189.63,75.2,-0.36775,0.00018,21.14969]
[1777455673747,38.1,77189.63,75.2,-0.36775,0.00018,21.14969]
[1777455674168,38.1,77189.78,75.2,-0.36773,0.00018,21.14935]
[1777455676705,38.11,77196.83,75.2,-0.36653,0.00018,21.12839]
[1777455678211,38.12,77197.28,75.2,-0.36649,0.00018,21.12774]
[1777455678811,38.12,77197.28,75.2,-0.36649,0.00018,21.12774]
[1777455678864,38.12,77197.28,75.2,-0.36649,0.00018,21.12774]
[1777455680785,38.16,77198.2,75.2,-0.36644,0.00018,21.12707]
[1777455686242,38.22,77197.89,75.2,-0.36667,0.00018,21.13149]
[1777455691812,38.23,77198.1,75.2,-0.36664,0.00018,21.12702]
[1777455696847,38.25,77199.05,75.2,-0.36655,0.00018,21.12566]
[1777455704903,38.29,77199.56,75.2,-0.36658,0.00018,21.12627]
[1777455709939,38.33,77199.3,75.2,-0.36674,0.00018,21.1294]
[1777455714974,38.33,77202.35,75.2,-0.36622,0.00017,21.1203]
[1777455720016,38.34,77202.01,75.2,-0.3663,0.00017,21.12165]
[1777455724714,38.34,77203.12,75.2,-0.36612,0.00017,21.11848]
[1777455730086,38.35,77203.11,75.2,-0.36614,0.00017,21.11888]
[1777455732185,38.35,77202.69,75.2,-0.36622,0.00017,21.12029]
[1777455736323,38.36,77202.44,75.2,-0.36628,0.00017,21.1213]
[1777455742169,38.36,77200.83,75.2,-0.36657,0.00017,21.12648]
[1777455747205,38.36,77200.47,75.2,-0.36664,0.00017,21.12775]
[1777455752239,38.36,77199.59,75.2,-0.36678,0.00017,21.12639]
[1777455757275,38.37,77200.73,75.2,-0.36659,0.00017,21.12305]
[1777455762310,38.37,77202.35,75.2,-0.36632,0.00017,21.11824]
[1777455768352,38.37,77201.42,75.2,-0.36649,0.00017,21.12131]
[1777455772380,38.38,77194.86,75.2,-0.36764,0.00017,21.1415]
[1777455777415,38.38,77193.74,75.2,-0.36784,0.00018,21.145]
[1777455780885,38.38,77193.07,75.2,-0.36796,0.00018,21.14707]
[1777455783349,38.38,77193.35,75.2,-0.36792,0.00018,21.14626]
[1777455786171,38.38,77191.24,75.2,-0.36829,0.00018,21.15269]
[1777455796219,38.38,77191.01,75.2,-0.36834,0.00018,21.15364]
[1777455803664,38.39,77192.09,75.2,-0.36816,0.00018,21.15062]
[1777455811653,38.39,77189.91,75.2,-0.36854,0.00018,21.1533]
[1777455816688,38.4,77191.24,75.2,-0.36832,0.00018,21.14942]
[1777455821723,38.4,77191.83,75.2,-0.36822,0.00018,21.14779]
[1777455826759,38.4,77191.89,75.2,-0.36822,0.00017,21.14777]
[1777455831794,38.4,77191.36,75.2,-0.36832,0.00017,21.14953]
[1777455836829,38.41,77194.41,75.2,-0.36779,0.00017,21.14044]
[1777455839852,38.41,77201.28,75.2,-0.3666,0.00017,21.11958]
[1777455845894,38.41,77201.56,75.2,-0.36657,0.00017,21.11904]
[1777455850928,38.42,77200.8,75.2,-0.36671,0.00017,21.12162]
[1777455856970,38.42,77199.28,75.2,-0.36699,0.00017,21.12655]
[1777455862006,38.43,77198.92,75.2,-0.36707,0.00017,21.12787]
[1777455862329,38.43,77198.92,75.2,-0.36707,0.00017,21.12787]
[1777455868048,38.43,77202.17,75.2,-0.36652,0.00017,21.11827]
[1777455873083,38.44,77202.22,75.2,-0.3665,0.00017,21.11416]
[1777455878118,38.44,77204.63,75.2,-0.3661,0.00017,21.10703]
[1777455883154,38.45,77201.23,75.2,-0.3667,0.00017,21.11771]
[1777455888189,38.45,77201.24,75.2,-0.36671,0.00017,21.11792]
[1777455893225,38.45,77201.09,75.2,-0.36675,0.00017,21.11861]
[1777455896038,38.46,77201.45,75.2,-0.36669,0.00017,21.1176]
[1777455901281,38.46,77200.9,75.2,-0.3668,0.00017,21.11955]
[1777455906315,38.46,77199.45,75.2,-0.36707,0.00017,21.1242]
[1777455911304,38.47,77196.95,75.2,-0.36751,0.00017,21.13196]
[1777455913365,38.47,77188.72,75.2,-0.36895,0.00017,21.15684]
[1777455916385,38.46,77195.44,75.2,-0.36777,0.00017,21.13647]
[1777455918253,38.46,77195.44,75.2,-0.36777,0.00017,21.13647]
[1777455923662,38.46,77199.74,75.2,-0.36701,0.00017,21.12326]
[1777455927235,38.46,77203.08,75.2,-0.36643,0.00017,21.11301]
[1777455927270,38.46,77203.08,75.2,-0.36643,0.00017,21.11301]
[1777455927467,38.46,77202.65,75.2,-0.3665,0.00017,21.11431]
[1777455928434,38.46,77204.42,75.2,-0.36619,0.00017,21.10887]
[1777455930920,38.46,77207.26,75.2,-0.3657,0.00017,21.10012]
[1777455931021,38.46,77215.89,75.2,-0.36417,0.00017,21.06914]
[1777455931421,38.46,77215.89,75.2,-0.36417,0.00017,21.06914]
[1777455936526,38.47,77218.34,75.2,-0.36377,0.00017,21.06199]
[1777455941561,38.47,77218.37,75.2,-0.36377,0.00017,21.06201]
[1777455946596,38.47,77223.29,75.2,-0.36292,0.00017,21.04671]
[1777455951631,38.48,77223.7,75.2,-0.36288,0.00017,21.04589]
[1777455955895,38.48,77224.51,75.2,-0.36274,0.00017,21.04344]
[1777455958519,38.49,77230.79,75.2,-0.36166,0.00017,21.0237]
[1777455962514,38.49,77231.64,75.2,-0.36152,0.00017,21.0212]
[1777455963257,38.49,77231.64,75.2,-0.36152,0.00017,21.0212]
[1777455968200,38.49,77236.84,75.2,-0.36063,0.00017,21.00489]
[1777455970471,38.5,77241.56,75.2,-0.35982,0.00017,20.98996]
[1777455972414,38.5,77241.52,76.1,-0.35983,0.00017,20.99016]
[1777455972778,38.5,77241.49,76.1,-0.35985,0.00017,20.9904]
[1777455973521,38.5,77241.49,77.0,-0.35985,0.00017,20.9904]
[1777455973618,38.5,77241.49,77.0,-0.35985,0.00017,20.9904]
[1777455974161,38.5,77241.49,77.5,-0.35985,0.00017,20.9904]
[1777455974319,38.5,77241.49,77.5,-0.35985,0.00017,20.9904]
[1777455974385,38.5,77245.16,77.5,-0.35922,0.00017,20.97865]
[1777455974481,38.5,77245.16,77.5,-0.35922,0.00017,20.97865]
[1777455974793,38.5,77245.16,77.5,-0.35922,0.00017,20.97865]
[1777455979543,38.51,77244.65,77.5,-0.35935,0.00017,20.98114]
[1777455979568,38.51,77244.65,77.5,-0.35935,0.00017,20.98114]
[1777455980374,38.51,77244.65,77.5,-0.35935,0.00017,20.98114]
[1777455981951,38.51,77245.8,77.5,-0.35915,0.00017,20.97747]
[1777455982089,38.51,77245.8,77.5,-0.35915,0.00017,20.97747]
[1777455982183,38.51,77245.8,77.5,-0.35915,0.00017,20.97747]
[1777455982340,38.51,77245.8,77.5,-0.35915,0.00017,20.97747]
[1777455982333,38.52,77249.4,77.5,-0.35854,0.00017,20.96612]
[1777455982519,38.52,77249.4,77.5,-0.35854,0.00017,20.96612]
[1777455982587,38.52,77249.4,77.5,-0.35854,0.00017,20.96612]
[1777455983380,38.52,77249.4,77.5,-0.35854,0.00017,20.96612]
[1777455983418,38.52,77249.4,77.5,-0.35854,0.00017,20.96612]
[1777455983421,38.52,77249.4,77.5,-0.35854,0.00017,20.96612]
[1777455983810,38.52,77254.94,77.5,-0.35758,0.00017,20.94801]
[1777455984932,38.52,77249.42,77.5,-0.35853,0.00017,20.96597]
[1777455985096,38.52,77249.42,77.5,-0.35853,0.00017,20.96597]
[1777455985124,38.51,77243.0,77.5,-0.35961,0.00017,20.986]
[1777455985683,38.51,77243.0,77.5,-0.35961,0.00017,20.986]
[1777455986415,38.51,77243.0,77.5,-0.35961,0.00017,20.986]
[1777455986652,38.5,77243.0,77.5,-0.3596,0.00017,20.98592]
[1777455986979,38.5,77243.0,77.5,-0.3596,0.00017,20.98592]
[1777455992100,38.5,77240.37,77.5,-0.36003,0.00017,20.99388]
[1777455992319,38.5,77240.37,77.5,-0.36003,0.00017,20.99388]
[1777455992320,38.49,77242.07,77.5,-0.35971,0.00017,20.98398]
[1777455994597,38.49,77242.23,77.6,-0.35968,0.00017,20.98349]
[1777455994939,38.49,77242.29,77.6,-0.35967,0.00017,20.98333]
[1777455995519,38.49,77242.29,77.6,-0.35967,0.00017,20.98333]
[1777455995948,38.5,77247.7,77.6,-0.35874,0.00017,20.96587]
[1777455996557,38.5,77247.7,77.6,-0.35874,0.00017,20.96587]
[1777455996955,38.5,77250.22,77.6,-0.3583,0.00017,20.95775]
[1777455999132,38.5,77250.99,77.6,-0.35817,0.00017,20.95529]
[1777455999521,38.5,77252.74,77.6,-0.35788,0.00017,20.94968]
[1777456000913,38.5,77252.96,77.6,-0.35784,0.00017,20.94896]
[1777456000993,38.5,77252.96,77.6,-0.35784,0.00017,20.94896]
[1777456001119,38.5,77252.96,77.6,-0.35784,0.00017,20.94896]
[1777456001220,38.5,77252.99,77.6,-0.35784,0.00017,20.94895]
[1777456001708,38.5,77252.99,77.6,-0.35784,0.00017,20.94895]
[1777456003077,38.5,77261.57,77.6,-0.35636,0.00017,20.92086]
[1777456005222,38.5,77261.57,77.6,-0.35636,0.00017,20.92091]
[1777456005589,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456005652,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456005677,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456005678,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456005856,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456005911,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456005981,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456006050,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456006257,38.5,77262.35,77.6,-0.35623,0.00017,20.91845]
[1777456006259,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456006537,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456006651,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456006714,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456006832,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456006937,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456006956,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456007196,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456007365,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456007400,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456007429,38.5,77290.5,77.6,-0.35139,0.00017,20.82409]
[1777456007463,38.49,77314.54,77.6,-0.34723,0.00017,20.74025]
[1777456007502,38.49,77314.54,77.6,-0.34723,0.00017,20.74025]
[1777456008096,38.49,77314.54,77.6,-0.34723,0.00017,20.74025]
[1777456008188,38.49,77314.54,77.6,-0.34723,0.00017,20.74025]
[1777456008468,38.5,77301.43,77.6,-0.34951,0.00017,20.78656]
[1777456008525,38.5,77301.43,77.6,-0.34951,0.00017,20.78656]
[1777456008683,38.5,77301.43,77.6,-0.34951,0.00017,20.78656]
[1777456009114,38.5,77301.43,77.6,-0.34951,0.00017,20.78656]
[1777456009218,38.5,77301.43,77.6,-0.34951,0.00017,20.78656]
[1777456009330,38.5,77301.43,77.6,-0.34951,0.00017,20.78656]
[1777456009420,38.51,77282.66,77.6,-0.35275,0.00017,20.85101]
[1777456010431,38.51,77282.66,77.6,-0.35275,0.00017,20.85101]
[1777456010281,38.52,77271.94,77.6,-0.35465,0.00017,20.88816]
[1777456010519,38.52,77271.94,77.6,-0.35465,0.00017,20.88816]
[1777456010942,38.52,77271.94,77.6,-0.35465,0.00017,20.88816]
[1777456010978,38.52,77271.94,77.6,-0.35465,0.00017,20.88816]
[1777456011359,38.52,77274.75,77.6,-0.35416,0.00017,20.87875]
[1777456013077,38.52,77284.12,77.6,-0.35254,0.00017,20.84697]
[1777456013800,38.52,77284.12,77.6,-0.35254,0.00017,20.84697]
[1777456013858,38.52,77284.12,77.6,-0.35254,0.00017,20.84697]
[1777456013862,38.52,77284.12,77.6,-0.35254,0.00017,20.84697]
[1777456014155,38.52,77284.12,77.6,-0.35254,0.00017,20.84697]
[1777456014288,38.52,77284.12,77.6,-0.35254,0.00017,20.84697]
[1777456014455,38.52,77294.85,77.6,-0.3507,0.00017,20.81043]
[1777456015014,38.52,77294.85,77.6,-0.3507,0.00017,20.81043]
[1777456015537,38.52,77296.7,77.6,-0.35038,0.00017,20.80409]
[1777456015833,38.52,77296.7,77.6,-0.35038,0.00017,20.80409]
[1777456015900,38.52,77296.7,77.6,-0.35038,0.00017,20.80409]
[1777456016046,38.52,77296.7,77.6,-0.35038,0.00017,20.80409]
[1777456016148,38.52,77296.7,77.6,-0.35038,0.00017,20.80409]
[1777456017113,38.52,77301.28,77.6,-0.3496,0.00017,20.78856]
[1777456017121,38.52,77301.28,77.6,-0.3496,0.00017,20.78856]
[1777456017150,38.52,77307.39,77.6,-0.34857,0.00017,20.7677]
[1777456017529,38.52,77307.39,77.6,-0.34857,0.00017,20.7677]
[1777456017808,38.52,77307.39,77.6,-0.34857,0.00017,20.7677]
[1777456018255,38.52,77307.39,77.6,-0.34857,0.00017,20.7677]
[1777456018390,38.52,77307.39,77.6,-0.34857,0.00017,20.7677]
[1777456019151,38.51,77309.87,77.6,-0.3481,0.00017,20.75817]
[1777456019235,38.51,77303.28,77.6,-0.34923,0.00017,20.78108]
[1777456021274,38.51,77303.25,77.6,-0.34924,0.00017,20.78118]
[1777456021956,38.52,77299.09,77.6,-0.34999,0.00017,20.79629]
[1777456022005,38.52,77299.09,77.6,-0.34999,0.00017,20.79629]
[1777456022349,38.52,77299.09,77.6,-0.34999,0.00017,20.79629]
[1777456022590,38.53,77304.82,77.6,-0.34902,0.00017,20.77685]
[1777456023157,38.53,77304.82,77.6,-0.34902,0.00017,20.77685]
[1777456024014,38.53,77306.67,77.6,-0.3487,0.00017,20.77044]
[1777456024045,38.53,77306.67,77.6,-0.3487,0.00017,20.77044]
[1777456024288,38.53,77306.67,77.6,-0.3487,0.00017,20.77044]
[1777456024403,38.53,77306.67,77.6,-0.3487,0.00017,20.77044]
[1777456024507,38.53,77307.39,77.6,-0.3486,0.00017,20.76845]
[1777456025405,38.52,77318.42,77.6,-0.34668,0.00017,20.72915]
[1777456025706,38.52,77318.42,77.6,-0.34668,0.00017,20.72915]
[1777456026188,38.52,77318.42,77.6,-0.34668,0.00017,20.72915]
[1777456026414,38.52,77329.86,77.6,-0.34471,0.00017,20.6882]
[1777456026734,38.52,77329.86,77.6,-0.34471,0.00017,20.6882]
[1777456026874,38.52,77329.86,77.6,-0.34471,0.00017,20.6882]
[1777456027416,38.52,77329.86,77.6,-0.34471,0.00017,20.6882]
[1777456029801,38.52,77329.23,77.6,-0.34481,0.00017,20.69037]
[1777456030103,38.52,77329.23,77.6,-0.34481,0.00017,20.69037]
[1777456030195,38.52,77329.23,77.6,-0.34481,0.00017,20.69037]
[1777456031448,38.52,77329.46,77.6,-0.34477,0.00017,20.68953]
[1777456035517,38.5,77327.47,77.6,-0.34505,0.00017,20.69528]
[1777456035760,38.5,77327.47,77.6,-0.34505,0.00017,20.69528]
[1777456037422,38.5,77327.75,77.6,-0.34499,0.00017,20.69402]
[1777456037463,38.49,77335.36,77.6,-0.34369,0.00017,20.66668]
[1777456038215,38.49,77335.36,77.6,-0.34369,0.00017,20.66668]
[1777456038286,38.49,77341.51,77.6,-0.34264,0.00017,20.64454]
[1777456038671,38.49,77341.51,77.6,-0.34264,0.00017,20.64454]
[1777456038930,38.49,77341.51,77.6,-0.34264,0.00017,20.64454]
[1777456039918,38.5,77340.89,77.6,-0.34278,0.00017,20.64766]
[1777456043049,38.53,77332.17,77.6,-0.34435,0.00017,20.6807]
[1777456045215,38.53,77325.15,77.6,-0.34555,0.00017,20.70569]
[1777456045532,38.53,77321.89,77.6,-0.3461,0.00017,20.71722]
[1777456047539,38.53,77322.09,77.6,-0.34607,0.00017,20.71657]
[1777456047542,38.53,77322.09,77.6,-0.34607,0.00017,20.71657]
[1777456049341,38.53,77321.32,77.6,-0.34621,0.00017,20.71937]
[1777456052210,38.55,77314.82,77.6,-0.34736,0.00017,20.73946]
[1777456059359,38.58,77313.89,77.6,-0.34763,0.00017,20.74503]
[1777456060044,38.59,77315.82,77.6,-0.34733,0.00017,20.73898]
[1777456060633,38.59,77313.44,77.6,-0.34774,0.00017,20.74734]
[1777456060798,38.59,77313.44,77.6,-0.34774,0.00017,20.74734]
[1777456060824,38.59,77313.44,77.6,-0.34774,0.00017,20.74734]
[1777456066297,38.6,77311.25,77.6,-0.34815,0.00017,20.7557]
[1777456068741,38.61,77310.23,77.6,-0.34837,0.00017,20.76033]
[1777456068743,38.61,77310.23,77.6,-0.34837,0.00017,20.76033]
[1777456069403,38.61,77310.23,77.6,-0.34837,0.00017,20.76033]
[1777456070116,38.61,77305.04,77.6,-0.34926,0.00017,20.7783]
[1777456075147,38.62,77301.11,77.6,-0.34995,0.00017,20.79221]
[1777456077530,38.62,77307.71,77.6,-0.34882,0.00017,20.7696]
[1777456078446,38.62,77307.71,77.6,-0.34882,0.00017,20.7696]
[1777456083573,38.62,77309.36,77.6,-0.34855,0.00017,20.76411]
[1777456088933,38.63,77308.14,77.6,-0.34877,0.00017,20.7685]
[1777456090074,38.63,77309.42,77.6,-0.34855,0.00017,20.76411]
[1777456094652,38.63,77302.02,77.6,-0.34983,0.00017,20.78985]
[1777456096737,38.63,77298.05,77.6,-0.35051,0.00017,20.80346]
[1777456099370,38.63,77301.51,77.6,-0.34992,0.00017,20.79166]
[1777456104727,38.63,77301.72,77.6,-0.34989,0.00017,20.79109]
[1777456109757,38.63,77301.08,77.6,-0.35,0.00017,20.79338]
[1777456109860,38.63,77301.08,77.6,-0.35,0.00017,20.79338]
[1777456111775,38.63,77311.67,77.6,-0.34817,0.00017,20.75268]
[1777456112845,38.63,77311.67,77.6,-0.34817,0.00017,20.75268]
[1777456113164,38.63,77311.67,77.6,-0.34817,0.00017,20.75268]
[1777456113263,38.63,77311.67,77.6,-0.34817,0.00017,20.75268]
[1777456113796,38.64,77316.0,77.6,-0.34744,0.00017,20.73769]
[1777456114452,38.64,77316.0,77.6,-0.34744,0.00017,20.73769]
[1777456114470,38.64,77316.0,77.6,-0.34744,0.00017,20.73769]
[1777456114581,38.64,77320.44,77.6,-0.34669,0.00017,20.72232]
[1777456117133,38.64,77317.86,77.6,-0.34713,0.00017,20.7314]
[1777456117134,38.64,77317.86,77.6,-0.34713,0.00017,20.7314]
[1777456117142,38.64,77317.86,77.6,-0.34713,0.00017,20.7314]
[1777456117411,38.64,77317.86,77.6,-0.34713,0.00017,20.7314]
[1777456117750,38.64,77312.49,77.6,-0.34805,0.00017,20.7502]
[1777456118154,38.64,77312.49,77.6,-0.34805,0.00017,20.7502]
[1777456118264,38.64,77312.49,77.6,-0.34805,0.00017,20.7502]
[1777456118398,38.64,77312.49,77.6,-0.34805,0.00017,20.7502]
[1777456118538,38.64,77312.49,77.6,-0.34805,0.00017,20.7502]
[1777456118512,38.64,77342.24,77.6,-0.343,0.00017,20.64542]
[1777456118834,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456119813,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456119817,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456119940,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456120091,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456120184,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456120331,38.64,77359.87,77.6,-0.34002,0.00017,20.58173]
[1777456120422,38.64,77360.84,77.6,-0.33985,0.00017,20.57822]
[1777456121319,38.64,77360.84,77.6,-0.33985,0.00017,20.57822]
[1777456121419,38.64,77360.84,77.6,-0.33985,0.00017,20.57822]
[1777456122289,38.64,77359.33,77.6,-0.34011,0.00017,20.58376]
[1777456122324,38.64,77359.33,77.6,-0.34011,0.00017,20.58376]
[1777456122399,38.64,77359.33,77.6,-0.34011,0.00017,20.58376]
[1777456122407,38.64,77359.33,77.6,-0.34011,0.00017,20.58376]
[1777456123154,38.64,77354.01,77.6,-0.34102,0.00017,20.60341]
[1777456123255,38.64,77360.89,77.6,-0.33986,0.00017,20.5784]
[1777456123857,38.64,77360.89,77.6,-0.33986,0.00017,20.5784]
[1777456124163,38.64,77360.89,77.6,-0.33986,0.00017,20.5784]
[1777456124831,38.65,77359.66,77.6,-0.34007,0.00017,20.5829]
[1777456125239,38.65,77359.66,77.6,-0.34007,0.00017,20.5829]
[1777456125803,38.65,77358.74,77.6,-0.34023,0.00017,20.58632]
[1777456130146,38.65,77358.83,77.6,-0.34022,0.00017,20.58608]
[1777456131441,38.65,77357.13,77.6,-0.3405,0.00017,20.59229]
[1777456132993,38.65,77361.11,77.6,-0.33983,0.00017,20.57785]
[1777456133009,38.65,77361.11,77.6,-0.33983,0.00017,20.57785]
[1777456133013,38.65,77361.11,77.6,-0.33983,0.00017,20.57785]
[1777456133528,38.65,77361.11,77.6,-0.33983,0.00017,20.57785]
[1777456134125,38.65,77363.67,77.6,-0.3394,0.00017,20.56854]
[1777456134227,38.65,77370.81,77.6,-0.3382,0.00017,20.54237]
[1777456135188,38.65,77370.81,77.6,-0.3382,0.00017,20.54237]
[1777456135465,38.65,77370.81,77.6,-0.3382,0.00017,20.54237]
[1777456135500,38.65,77370.81,77.6,-0.3382,0.00017,20.54237]
[1777456135528,38.65,77370.81,77.6,-0.3382,0.00017,20.54237]
[1777456137691,38.66,77373.55,77.6,-0.33779,0.00017,20.53345]
[1777456140707,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456140879,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456140980,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141000,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141122,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141128,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141214,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141260,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141298,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141337,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141401,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141452,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141506,38.69,77369.8,77.6,-0.33851,0.00017,20.54927]
[1777456141567,38.69,77378.42,77.6,-0.33708,0.00017,20.51804]
[1777456142117,38.68,77398.46,77.6,-0.33368,0.00017,20.44198]
[1777456142710,38.68,77398.46,77.6,-0.33368,0.00017,20.44198]
[1777456143546,38.68,77398.67,77.6,-0.33364,0.00017,20.44108]
[1777456144575,38.68,77398.67,77.6,-0.33364,0.00017,20.44108]
[1777456146756,38.68,77394.98,77.6,-0.33425,0.00017,20.45494]
[1777456147323,38.68,77394.98,77.6,-0.33425,0.00017,20.45494]
[1777456147619,38.68,77394.98,77.6,-0.33425,0.00017,20.45494]
[1777456147646,38.68,77397.06,77.6,-0.3339,0.00017,20.44703]
[1777456154074,38.68,77402.24,77.6,-0.33303,0.00017,20.42722]
[1777456157095,38.67,77395.46,77.6,-0.33416,0.00017,20.45281]
[1777456162393,38.67,77396.85,77.6,-0.33392,0.00017,20.44745]
[1777456162497,38.67,77396.85,77.6,-0.33392,0.00017,20.44745]
[1777456162506,38.67,77403.14,77.6,-0.33287,0.00017,20.4236]
[1777456162664,38.67,77403.14,77.6,-0.33287,0.00017,20.4236]
[1777456162694,38.67,77403.14,77.6,-0.33287,0.00017,20.4236]
[1777456162731,38.67,77403.14,77.6,-0.33287,0.00017,20.4236]
[1777456162855,38.67,77403.14,77.6,-0.33287,0.00017,20.4236]
[1777456165392,38.67,77413.42,77.6,-0.33115,0.00017,20.3843]
[1777456168118,38.67,77414.11,77.6,-0.33103,0.00017,20.38169]
[1777456168204,38.67,77414.11,77.6,-0.33103,0.00017,20.38169]
[1777456168273,38.67,77414.11,77.6,-0.33103,0.00017,20.38169]
[1777456168306,38.67,77414.11,77.6,-0.33103,0.00017,20.38169]
[1777456168327,38.67,77414.11,77.6,-0.33103,0.00017,20.38169]
[1777456168394,38.67,77414.11,77.6,-0.33103,0.00017,20.38169]
[1777456168878,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456168992,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169101,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169125,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169199,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169230,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169407,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169519,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169552,38.67,77415.72,78.5,-0.33077,0.00017,20.37554]
[1777456169648,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456169748,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456169915,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456170164,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456170348,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456170408,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456170461,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456170481,38.68,77474.09,78.5,-0.32111,0.00016,20.14575]
[1777456170632,38.68,77542.19,78.5,-0.30998,0.00016,19.86274]
[1777456170725,38.68,77542.19,78.5,-0.30998,0.00016,19.86274]
[1777456171600,38.67,77583.62,78.5,-0.30326,0.00016,19.67833]
[1777456172407,38.67,77583.62,78.5,-0.30326,0.00016,19.67833]
[1777456172424,38.67,77583.62,78.5,-0.30326,0.00016,19.67833]
[1777456172542,38.67,77608.55,78.5,-0.29927,0.00016,19.56773]
[1777456172747,38.67,77608.55,78.5,-0.29927,0.00016,19.56773]
[1777456172969,38.67,77608.55,78.5,-0.29927,0.00016,19.56773]
[1777456173277,38.67,77608.55,78.5,-0.29927,0.00016,19.56773]
[1777456173356,38.67,77608.55,78.5,-0.29927,0.00016,19.56773]
[1777456173514,38.67,77608.55,78.5,-0.29927,0.00016,19.56773]
[1777456173626,38.67,77632.43,78.5,-0.29548,0.00016,19.46001]
[1777456173772,38.67,77632.43,78.5,-0.29548,0.00016,19.46001]
[1777456173966,38.67,77632.43,78.5,-0.29548,0.00016,19.46001]
[1777456174504,38.67,77632.43,78.5,-0.29548,0.00016,19.46001]
[1777456174506,38.67,77632.43,79.5,-0.29548,0.00016,19.46001]
[1777456175177,38.69,77635.13,79.4,-0.29512,0.00016,19.44972]
[1777456175247,38.69,77635.13,79.4,-0.29512,0.00016,19.44972]
[1777456175519,38.69,77635.13,79.4,-0.29512,0.00016,19.44972]
[1777456175520,38.68,77642.8,79.4,-0.29388,0.00016,19.41407]
[1777456176460,38.68,77642.8,79.4,-0.29388,0.00016,19.41407]
[1777456176490,38.68,77642.8,79.4,-0.29388,0.00016,19.41407]
[1777456176534,38.68,77642.8,79.4,-0.29388,0.00016,19.41407]
[1777456176596,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456176738,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456176934,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456177288,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456177351,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456177356,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456177465,38.68,77644.7,79.4,-0.29357,0.00016,19.40507]
[1777456177649,38.7,77640.23,79.4,-0.29436,0.00016,19.42804]
[1777456177823,38.7,77640.23,79.4,-0.29436,0.00016,19.42804]
[1777456177958,38.7,77640.23,79.4,-0.29436,0.00016,19.42804]
[1777456177993,38.7,77640.23,79.4,-0.29436,0.00016,19.42804]
[1777456178530,38.71,77622.73,79.4,-0.29721,0.00016,19.5097]
[1777456178750,38.71,77622.73,79.4,-0.29721,0.00016,19.5097]
[1777456178909,38.71,77622.73,79.4,-0.29721,0.00016,19.5097]
[1777456179354,38.71,77622.73,79.4,-0.29721,0.00016,19.5097]
[1777456179394,38.71,77608.97,79.4,-0.2994,0.00016,19.57147]
[1777456179726,38.71,77608.97,79.4,-0.2994,0.00016,19.57147]
[1777456179742,38.71,77608.97,79.4,-0.2994,0.00016,19.57147]
[1777456180021,38.71,77608.97,79.4,-0.2994,0.00016,19.57147]
[1777456180599,38.75,77596.08,79.4,-0.30161,0.00016,19.63355]
[1777456180797,38.75,77596.08,79.4,-0.30161,0.00016,19.63355]
[1777456181617,38.75,77583.54,79.4,-0.30363,0.00016,19.68903]
[1777456181719,38.75,77583.54,79.4,-0.30363,0.00016,19.68903]
[1777456183339,38.77,77578.41,79.4,-0.30453,0.00016,19.71366]
[1777456183340,38.77,77578.41,79.4,-0.30453,0.00016,19.71366]
[1777456183389,38.77,77578.41,79.4,-0.30453,0.00016,19.71366]
[1777456183467,38.77,77571.44,79.4,-0.30565,0.00016,19.74399]
[1777456183701,38.77,77571.44,79.4,-0.30565,0.00016,19.74399]
[1777456183859,38.77,77571.44,79.4,-0.30565,0.00016,19.74399]
[1777456184146,38.77,77571.44,79.4,-0.30565,0.00016,19.74399]
[1777456184282,38.77,77571.44,79.4,-0.30565,0.00016,19.74399]
[1777456184636,38.78,77579.08,79.4,-0.30448,0.00016,19.71245]
[1777456184724,38.78,77579.08,79.4,-0.30448,0.00016,19.71245]
[1777456186409,38.78,77579.46,79.4,-0.30442,0.00016,19.71079]
[1777456186619,38.78,77579.46,79.4,-0.30442,0.00016,19.71079]
[1777456186606,38.79,77592.64,79.4,-0.30231,0.00016,19.65313]
[1777456186839,38.79,77592.64,79.4,-0.30231,0.00016,19.65313]
[1777456187606,38.79,77605.06,79.4,-0.30033,0.00016,19.59818]
[1777456187860,38.79,77605.06,79.4,-0.30033,0.00016,19.59818]
[1777456187930,38.79,77605.06,79.4,-0.30033,0.00016,19.59818]
[1777456188489,38.79,77605.06,79.4,-0.30033,0.00016,19.59818]
[1777456188619,38.79,77605.06,79.4,-0.30033,0.00016,19.59818]
[1777456188581,38.79,77616.74,79.4,-0.29849,0.00016,19.54659]
[1777456189404,38.79,77616.74,79.4,-0.29849,0.00016,19.54659]
[1777456189434,38.79,77616.74,79.4,-0.29849,0.00016,19.54659]
[1777456189649,38.79,77631.23,79.4,-0.2962,0.00016,19.48141]
[1777456189975,38.79,77631.23,79.4,-0.2962,0.00016,19.48141]
[1777456190002,38.79,77631.23,79.4,-0.2962,0.00016,19.48141]
[1777456191584,38.78,77656.98,79.4,-0.2921,0.00016,19.36274]
[1777456191887,38.78,77656.98,79.4,-0.2921,0.00016,19.36274]
[1777456192132,38.78,77656.98,79.4,-0.2921,0.00016,19.36274]
[1777456192360,38.78,77656.98,79.4,-0.2921,0.00016,19.36274]
[1777456193404,38.78,77658.09,79.4,-0.29192,0.00016,19.35767]
[1777456193566,38.78,77658.09,79.4,-0.29192,0.00016,19.35767]
[1777456193647,38.78,77665.3,79.4,-0.2908,0.00016,19.32451]
[1777456194389,38.78,77665.3,79.4,-0.2908,0.00016,19.32451]
[1777456194392,38.78,77665.3,79.4,-0.2908,0.00016,19.32451]
[1777456194618,38.78,77665.3,79.4,-0.2908,0.00016,19.32451]
[1777456195140,38.78,77661.71,79.4,-0.29136,0.00016,19.34112]
[1777456195809,38.78,77661.7,79.4,-0.29136,0.00016,19.34116]
[1777456196412,38.78,77661.7,79.4,-0.29136,0.00016,19.34116]
[1777456198411,38.78,77656.5,79.4,-0.29218,0.00016,19.36516]
[1777456198484,38.78,77656.5,79.4,-0.29218,0.00016,19.36516]
[1777456198517,38.78,77656.5,79.4,-0.29218,0.00016,19.36516]
[1777456198632,38.78,77656.5,79.4,-0.29218,0.00016,19.36516]
[1777456198683,38.78,77656.5,79.4,-0.29218,0.00016,19.36516]
[1777456198651,38.78,77640.2,79.4,-0.29474,0.00016,19.43949]
[1777456198693,38.78,77640.2,79.4,-0.29474,0.00016,19.43949]
[1777456198711,38.78,77640.2,79.4,-0.29474,0.00016,19.43949]
[1777456199399,38.78,77640.2,79.4,-0.29474,0.00016,19.43949]
[1777456199479,38.78,77632.08,79.4,-0.29602,0.00016,19.47632]
[1777456199813,38.78,77632.08,79.4,-0.29602,0.00016,19.47632]
[1777456200643,38.78,77632.08,79.4,-0.29602,0.00016,19.47632]
[1777456200688,38.78,77632.08,79.4,-0.29602,0.00016,19.47632]
[1777456200649,38.8,77621.15,79.4,-0.29782,0.00016,19.52773]
[1777456200782,38.8,77621.15,79.4,-0.29782,0.00016,19.52773]
[1777456200819,38.8,77621.15,79.4,-0.29782,0.00016,19.52773]
[1777456201680,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456201961,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202090,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202174,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202226,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202236,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202268,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202554,38.79,77629.4,79.4,-0.29651,0.00016,19.49045]
[1777456202617,38.79,77622.63,79.4,-0.29758,0.00016,19.52094]
[1777456202976,38.79,77622.63,79.4,-0.29758,0.00016,19.52094]
[1777456203002,38.79,77622.63,79.4,-0.29758,0.00016,19.52094]
[1777456203684,38.8,77619.66,79.4,-0.29807,0.00016,19.53465]
[1777456203733,38.8,77619.66,79.4,-0.29807,0.00016,19.53465]
[1777456203942,38.8,77619.66,79.4,-0.29807,0.00016,19.53465]
[1777456204060,38.8,77619.66,79.4,-0.29807,0.00016,19.53465]
[1777456204119,38.8,77619.66,79.4,-0.29807,0.00016,19.53465]
[1777456204464,38.8,77620.05,79.4,-0.29801,0.00016,19.5329]
[1777456204806,38.8,77620.05,79.4,-0.29801,0.00016,19.5329]
[1777456205033,38.8,77620.05,79.4,-0.29801,0.00016,19.5329]
[1777456205614,38.8,77620.05,79.4,-0.29801,0.00016,19.5329]
[1777456205678,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456205847,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456205948,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456206294,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456206509,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456206523,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456206523,38.8,77625.2,79.4,-0.29719,0.00016,19.50984]
[1777456206557,38.8,77602.82,79.4,-0.30075,0.00016,19.6098]
[1777456207302,38.8,77602.82,79.4,-0.30075,0.00016,19.6098]
[1777456207585,38.8,77602.82,79.4,-0.30075,0.00016,19.6098]
[1777456207596,38.81,77586.76,79.4,-0.30336,0.00016,19.68217]
[1777456208451,38.81,77586.76,79.4,-0.30336,0.00016,19.68217]
[1777456209042,38.81,77592.68,79.4,-0.30242,0.00016,19.65618]
[1777456209055,38.81,77592.68,79.4,-0.30242,0.00016,19.65618]
[1777456209119,38.81,77592.68,79.4,-0.30242,0.00016,19.65618]
[1777456209502,38.81,77592.1,79.4,-0.3025,0.00016,19.65842]
[1777456209808,38.81,77592.1,79.4,-0.3025,0.00016,19.65842]
[1777456209823,38.81,77592.1,79.4,-0.3025,0.00016,19.65842]
[1777456210509,38.83,77584.19,79.4,-0.30385,0.00016,19.69553]
[1777456210919,38.83,77584.19,79.4,-0.30385,0.00016,19.69553]
[1777456210968,38.83,77584.19,79.4,-0.30385,0.00016,19.69553]
[1777456211590,38.82,77566.94,79.4,-0.3066,0.00016,19.77005]
[1777456213738,38.82,77565.37,79.4,-0.30685,0.00016,19.77678]
[1777456214588,38.82,77565.37,79.4,-0.30685,0.00016,19.77678]
[1777456218485,38.83,77565.7,79.4,-0.3068,0.00016,19.77558]
[1777456219261,38.83,77565.51,79.4,-0.30684,0.00016,19.7765]
[1777456222712,38.83,77569.73,79.4,-0.30617,0.00016,19.75866]
[1777456222736,38.83,77571.87,79.4,-0.30584,0.00016,19.74954]
[1777456225444,38.83,77569.28,79.4,-0.30626,0.00016,19.76088]
[1777456226035,38.83,77567.97,79.4,-0.30647,0.00016,19.76661]
[1777456226662,38.83,77567.97,79.4,-0.30647,0.00016,19.76661]
[1777456227725,38.83,77567.73,79.4,-0.30651,0.00016,19.76771]
[1777456227977,38.83,77563.94,79.4,-0.30712,0.00016,19.7841]
[1777456228095,38.83,77563.94,79.4,-0.30712,0.00016,19.7841]
[1777456228105,38.83,77563.94,79.4,-0.30712,0.00016,19.7841]
[1777456228304,38.83,77563.94,79.4,-0.30712,0.00016,19.7841]
[1777456228342,38.83,77563.94,79.4,-0.30712,0.00016,19.7841]
[1777456229565,38.83,77563.65,79.4,-0.30717,0.00016,19.78547]
[1777456229584,38.83,77563.65,79.4,-0.30717,0.00016,19.78547]
[1777456229594,38.83,77563.65,79.4,-0.30717,0.00016,19.78547]
[1777456229646,38.83,77563.65,79.4,-0.30717,0.00016,19.78547]
[1777456229661,38.83,77548.44,79.4,-0.30962,0.00016,19.85065]
[1777456229772,38.83,77548.44,79.4,-0.30962,0.00016,19.85065]
[1777456229837,38.83,77548.44,79.4,-0.30962,0.00016,19.85065]
[1777456230338,38.83,77548.44,79.4,-0.30962,0.00016,19.85065]
[1777456231100,38.84,77548.94,79.4,-0.30954,0.00016,19.84858]
[1777456231114,38.84,77548.94,79.4,-0.30954,0.00016,19.84858]
[1777456231664,38.84,77555.39,79.4,-0.30848,0.00016,19.81671]
[1777456232208,38.84,77555.39,79.4,-0.30848,0.00016,19.81671]
[1777456232446,38.84,77555.39,79.4,-0.30848,0.00016,19.81671]
[1777456232515,38.84,77555.39,79.4,-0.30848,0.00016,19.81671]
[1777456232532,38.84,77555.39,79.4,-0.30848,0.00016,19.81671]
[1777456232809,38.84,77553.57,79.4,-0.30877,0.00016,19.82457]
[1777456233067,38.84,77553.57,79.4,-0.30877,0.00016,19.82457]
[1777456233491,38.84,77553.57,79.4,-0.30877,0.00016,19.82457]
[1777456233720,38.84,77567.13,79.4,-0.30659,0.00016,19.76626]
[1777456234668,38.84,77567.13,79.4,-0.30659,0.00016,19.76626]
[1777456235791,38.84,77566.36,79.4,-0.30671,0.00016,19.76965]
[1777456236857,38.84,77569.18,79.4,-0.30626,0.00016,19.75745]
[1777456237197,38.84,77569.18,79.4,-0.30626,0.00016,19.75745]
[1777456237799,38.84,77575.15,79.4,-0.3053,0.00016,19.73159]
[1777456237973,38.84,77575.15,79.4,-0.3053,0.00016,19.73159]
[1777456239500,38.84,77575.59,79.4,-0.30523,0.00016,19.72967]
[1777456241854,38.84,77566.45,79.4,-0.30671,0.00016,19.76947]
[1777456246184,38.84,77566.28,79.4,-0.30673,0.00016,19.77018]
[1777456246276,38.84,77566.28,79.4,-0.30673,0.00016,19.77018]
[1777456246665,38.84,77566.28,79.4,-0.30673,0.00016,19.77018]
[1777456246802,38.84,77565.29,79.4,-0.30689,0.00016,19.77445]
[1777456247436,38.84,77565.29,79.4,-0.30689,0.00016,19.77445]
[1777456247479,38.84,77565.29,79.4,-0.30689,0.00016,19.77445]
[1777456247676,38.83,77600.21,79.4,-0.30129,0.00016,19.62155]
[1777456247914,38.83,77600.21,79.4,-0.30129,0.00016,19.62155]
[1777456247921,38.83,77600.21,79.4,-0.30129,0.00016,19.62155]
[1777456247933,38.83,77600.21,79.4,-0.30129,0.00016,19.62155]
[1777456248314,38.83,77600.21,79.4,-0.30129,0.00016,19.62155]
[1777456248580,38.83,77600.21,79.4,-0.30129,0.00016,19.62155]
[1777456248667,38.83,77625.99,79.4,-0.2972,0.00016,19.50679]
[1777456249265,38.83,77625.99,79.4,-0.2972,0.00016,19.50679]
[1777456249323,38.83,77625.99,79.4,-0.2972,0.00016,19.50679]
[1777456249839,38.83,77631.53,79.4,-0.29633,0.00016,19.48184]
[1777456250285,38.83,77631.53,79.4,-0.29633,0.00016,19.48184]
[1777456250592,38.84,77627.85,79.4,-0.29692,0.00016,19.49871]
[1777456250837,38.84,77627.85,79.4,-0.29692,0.00016,19.49871]
[1777456251065,38.84,77627.85,79.4,-0.29692,0.00016,19.49871]
[1777456251357,38.84,77627.85,79.4,-0.29692,0.00016,19.49871]
[1777456252267,38.84,77625.58,79.4,-0.29728,0.00016,19.50892]
[1777456253430,38.84,77627.36,79.4,-0.297,0.00016,19.50105]
[1777456256137,38.84,77630.3,79.4,-0.29655,0.00016,19.4882]
[1777456257739,38.84,77629.5,79.4,-0.29668,0.00016,19.49195]
[1777456259870,38.85,77629.22,79.4,-0.29674,0.00016,19.49363]
[1777456262285,38.85,77623.89,79.4,-0.29759,0.00016,19.51786]
[1777456262362,38.85,77623.89,79.4,-0.29759,0.00016,19.51786]
[1777456262518,38.85,77623.89,79.4,-0.29759,0.00016,19.51786]
[1777456262562,38.85,77623.89,79.4,-0.29759,0.00016,19.51786]
[1777456262663,38.85,77623.89,79.4,-0.29759,0.00016,19.51786]
[1777456262695,38.85,77623.89,79.4,-0.29759,0.00016,19.51786]
[1777456262701,38.86,77629.08,79.4,-0.29681,0.00016,19.49568]
[1777456263171,38.86,77629.08,79.4,-0.29681,0.00016,19.49568]
[1777456263463,38.86,77629.08,79.4,-0.29681,0.00016,19.49568]
[1777456263652,38.84,77650.16,79.4,-0.29344,0.00016,19.39865]
[1777456264309,38.84,77650.16,79.4,-0.29344,0.00016,19.39865]
[1777456264467,38.84,77650.16,79.4,-0.29344,0.00016,19.39865]
[1777456264727,38.84,77663.73,79.4,-0.29126,0.00016,19.33505]
[1777456265283,38.84,77663.73,79.4,-0.29126,0.00016,19.33505]
[1777456265376,38.84,77663.73,79.4,-0.29126,0.00016,19.33505]
[1777456265424,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456265792,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266426,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266437,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266443,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266568,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266578,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266578,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266593,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266653,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266683,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266826,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266869,38.84,77670.72,79.4,-0.29017,0.00016,19.30278]
[1777456266925,38.84,77675.64,79.4,-0.2894,0.00016,19.28001]
[1777456266984,38.84,77675.64,79.4,-0.2894,0.00016,19.28001]
[1777456267027,38.84,77675.64,79.4,-0.2894,0.00016,19.28001]
[1777456267126,38.84,77675.64,79.4,-0.2894,0.00016,19.28001]
[1777456267299,38.84,77675.64,79.4,-0.2894,0.00016,19.28001]
[1777456267554,38.84,77675.64,79.4,-0.2894,0.00016,19.28001]
[1777456267902,38.84,77703.84,79.4,-0.28501,0.00016,19.14803]
[1777456267999,38.84,77703.84,79.4,-0.28501,0.00016,19.14803]
[1777456268178,38.84,77703.84,79.4,-0.28501,0.00016,19.14803]
[1777456268469,38.84,77703.84,79.4,-0.28501,0.00016,19.14803]
[1777456268508,38.84,77703.84,79.4,-0.28501,0.00016,19.14803]
[1777456268585,38.84,77703.84,79.4,-0.28501,0.00016,19.14803]
[1777456268705,38.84,77727.22,79.4,-0.28142,0.00015,19.03777]
[1777456268864,38.84,77727.22,79.4,-0.28142,0.00015,19.03777]
[1777456268934,38.84,77727.22,79.4,-0.28142,0.00015,19.03777]
[1777456269128,38.84,77727.22,79.4,-0.28142,0.00015,19.03777]
[1777456269720,38.84,77727.22,79.4,-0.28142,0.00015,19.03777]
[1777456269772,38.84,77727.22,79.4,-0.28142,0.00015,19.03777]
[1777456269780,38.84,77731.35,79.4,-0.28079,0.00015,19.01812]
[1777456270141,38.84,77731.35,79.4,-0.28079,0.00015,19.01812]
[1777456270425,38.84,77731.35,79.4,-0.28079,0.00015,19.01812]
[1777456270545,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456270986,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271040,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271158,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271285,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271358,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271455,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271493,38.85,77733.55,79.4,-0.28049,0.00015,19.00887]
[1777456271596,38.86,77735.22,79.4,-0.28028,0.00015,19.0024]
[1777456271867,38.86,77735.22,79.4,-0.28028,0.00015,19.0024]
[1777456272367,38.86,77735.22,79.4,-0.28028,0.00015,19.0024]
[1777456272386,38.86,77728.07,79.4,-0.28139,0.00015,19.03687]
[1777456273858,38.86,77726.24,79.4,-0.28168,0.00015,19.04584]
[1777456273871,38.86,77726.24,79.4,-0.28168,0.00015,19.04584]
[1777456274599,38.86,77726.24,79.4,-0.28168,0.00015,19.04584]
[1777456274733,38.86,77726.24,79.4,-0.28168,0.00015,19.04584]
[1777456274797,38.86,77726.24,79.4,-0.28168,0.00015,19.04584]
[1777456275028,38.86,77729.6,79.4,-0.28117,0.00015,19.02997]
[1777456275304,38.86,77744.81,79.4,-0.27884,0.00015,18.95705]
[1777456276244,38.86,77744.81,79.4,-0.27884,0.00015,18.95705]
[1777456276518,38.86,77744.81,79.4,-0.27884,0.00015,18.95705]
[1777456276800,38.86,77744.81,79.4,-0.27884,0.00015,18.95705]
[1777456276667,38.87,77741.77,79.4,-0.27931,0.00015,18.97184]
[1777456276902,38.87,77741.77,79.4,-0.27931,0.00015,18.97184]
[1777456276938,38.87,77741.77,79.4,-0.27931,0.00015,18.97184]
[1777456277105,38.87,77741.77,79.4,-0.27931,0.00015,18.97184]
[1777456277244,38.87,77741.77,79.4,-0.27931,0.00015,18.97184]
[1777456277266,38.87,77741.77,79.4,-0.27931,0.00015,18.97184]
[1777456277736,38.88,77722.24,79.4,-0.28239,0.00015,19.06803]
[1777456277894,38.88,77722.24,79.4,-0.28239,0.00015,19.06803]
[1777456278624,38.9,77702.11,79.4,-0.28559,0.00015,19.16631]
[1777456279019,38.9,77702.11,79.4,-0.28559,0.00015,19.16631]
[1777456279385,38.9,77702.11,79.4,-0.28559,0.00015,19.16631]
[1777456279470,38.9,77702.11,79.4,-0.28559,0.00015,19.16631]
[1777456279485,38.92,77703.18,79.4,-0.2855,0.00015,19.16338]
[1777456279884,38.92,77703.18,79.4,-0.2855,0.00015,19.16338]
[1777456280243,38.92,77703.18,79.4,-0.2855,0.00015,19.16338]
[1777456280606,38.92,77703.18,79.4,-0.2855,0.00015,19.16338]
[1777456281646,38.92,77698.85,79.4,-0.28617,0.00015,19.18388]
[1777456281673,38.92,77698.85,79.4,-0.28617,0.00015,19.18388]
[1777456281750,38.92,77698.85,79.4,-0.28617,0.00015,19.18388]
[1777456282024,38.92,77693.25,79.4,-0.28705,0.00016,19.21027]
[1777456282403,38.92,77693.25,79.4,-0.28705,0.00016,19.21027]
[1777456282733,38.92,77699.86,79.4,-0.28602,0.00015,19.17947]
[1777456282902,38.92,77699.86,79.4,-0.28602,0.00015,19.17947]
[1777456283676,38.92,77699.86,79.4,-0.28602,0.00015,19.17947]
[1777456283701,38.92,77710.54,79.4,-0.28437,0.00015,19.12928]
[1777456284417,38.92,77701.65,79.4,-0.28575,0.00015,19.17129]
[1777456285400,38.92,77701.65,79.4,-0.28575,0.00015,19.17129]
[1777456285967,38.92,77701.16,79.4,-0.28584,0.00015,19.1738]
[1777456286281,38.92,77701.16,79.4,-0.28584,0.00015,19.1738]
[1777456286498,38.92,77701.16,79.4,-0.28584,0.00015,19.1738]
[1777456286669,38.92,77701.16,79.4,-0.28584,0.00015,19.1738]
[1777456287025,38.92,77698.71,79.4,-0.28622,0.00015,19.18546]
[1777456288402,38.93,77708.36,79.4,-0.28474,0.00015,19.14039]
[1777456289514,38.93,77708.36,79.4,-0.28474,0.00015,19.14039]
[1777456289702,38.93,77708.36,79.4,-0.28474,0.00015,19.14039]
[1777456289751,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456289895,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456290097,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456290173,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456290355,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456290438,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456290522,38.93,77715.23,79.4,-0.28368,0.00015,19.10807]
[1777456290624,38.93,77714.65,79.4,-0.28377,0.00015,19.11097]
[1777456290920,38.93,77714.65,79.4,-0.28377,0.00015,19.11097]
[1777456291184,38.93,77714.65,79.4,-0.28377,0.00015,19.11097]
[1777456291257,38.93,77714.65,79.4,-0.28377,0.00015,19.11097]
[1777456291285,38.93,77717.89,79.4,-0.28325,0.00015,19.09128]
[1777456291874,38.93,77717.89,79.4,-0.28325,0.00015,19.09128]
[1777456292049,38.93,77717.89,79.4,-0.28325,0.00015,19.09128]
[1777456292444,38.93,77717.89,79.4,-0.28325,0.00015,19.09128]
[1777456292449,38.93,77717.89,79.4,-0.28325,0.00015,19.09128]
[1777456292901,38.93,77716.9,79.4,-0.28341,0.00015,19.09616]
[1777456293201,38.93,77716.9,79.4,-0.28341,0.00015,19.09616]
[1777456293528,38.93,77716.9,79.4,-0.28341,0.00015,19.09616]
[1777456294743,38.93,77707.88,79.4,-0.28481,0.00015,19.13918]
[1777456294888,38.93,77707.88,79.4,-0.28481,0.00015,19.13918]
[1777456295019,38.93,77707.88,79.4,-0.28481,0.00015,19.13918]
[1777456295633,38.93,77698.64,79.4,-0.28625,0.00015,19.18279]
[1777456296108,38.93,77698.64,79.4,-0.28625,0.00015,19.18279]
[1777456296556,38.93,77698.64,79.4,-0.28625,0.00015,19.18279]
[1777456296576,38.94,77691.88,79.4,-0.2873,0.00016,19.21458]
[1777456297298,38.94,77691.88,79.4,-0.2873,0.00016,19.21458]
[1777456298265,38.94,77696.12,79.4,-0.28665,0.00016,19.19492]
[1777456299673,38.94,77690.94,79.4,-0.28746,0.00016,19.21923]
[1777456299916,38.94,77688.02,79.4,-0.28791,0.00016,19.23297]
[1777456301745,38.94,77682.28,79.4,-0.28881,0.00016,19.25976]
[1777456301812,38.94,77672.53,79.4,-0.29033,0.00016,19.30494]
[1777456302414,38.94,77672.53,79.4,-0.29033,0.00016,19.30494]
[1777456302578,38.94,77672.53,79.4,-0.29033,0.00016,19.30494]
[1777456302652,38.94,77672.53,79.4,-0.29033,0.00016,19.30494]
[1777456302669,38.94,77672.53,79.4,-0.29033,0.00016,19.30494]
[1777456303085,38.94,77668.58,79.4,-0.29095,0.00016,19.32321]
[1777456305087,38.94,77677.11,79.4,-0.28962,0.00016,19.28392]
[1777456307445,38.94,77676.08,79.4,-0.28979,0.00016,19.28875]
[1777456314190,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314290,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314302,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314344,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314372,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314390,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314394,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314566,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314584,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314584,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314627,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456314908,38.94,77678.78,79.4,-0.28938,0.00016,19.27666]
[1777456315141,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315152,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315301,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315399,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315437,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315455,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315558,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315628,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315659,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315719,38.94,77683.55,79.4,-0.28864,0.00016,19.25461]
[1777456315728,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316052,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316128,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316183,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316270,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316337,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316417,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316816,38.94,77659.48,79.4,-0.29239,0.00016,19.36551]
[1777456316583,38.97,77632.57,79.4,-0.29673,0.00016,19.49086]
[1777456317296,38.97,77632.57,79.4,-0.29673,0.00016,19.49086]
[1777456317418,38.97,77632.57,79.4,-0.29673,0.00016,19.49086]
[1777456317576,38.97,77632.57,79.4,-0.29673,0.00016,19.49086]
[1777456317713,38.97,77632.57,79.4,-0.29673,0.00016,19.49086]
[1777456317888,38.99,77630.36,79.4,-0.29716,0.00016,19.50308]
[1777456317978,38.99,77630.36,79.4,-0.29716,0.00016,19.50308]
[1777456318365,38.99,77630.36,79.4,-0.29716,0.00016,19.50308]
[1777456318545,38.99,77630.36,79.4,-0.29716,0.00016,19.50308]
[1777456318578,38.99,77631.27,79.4,-0.29705,0.00016,19.50015]
[1777456319536,38.99,77631.27,79.4,-0.29705,0.00016,19.50015]
[1777456319564,39.0,77623.7,79.4,-0.29828,0.00016,19.535]
[1777456320035,39.0,77623.7,79.4,-0.29828,0.00016,19.535]
[1777456320153,39.0,77623.7,79.4,-0.29828,0.00016,19.535]
[1777456320327,39.0,77623.7,79.4,-0.29828,0.00016,19.535]
[1777456321532,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321580,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321734,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321784,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321809,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321868,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321893,39.01,77627.15,79.4,-0.29777,0.00016,19.52065]
[1777456321782,39.01,77631.65,79.4,-0.29707,0.00016,19.50061]
[1777456321978,39.01,77631.65,79.4,-0.29707,0.00016,19.50061]
[1777456322060,39.01,77631.65,79.4,-0.29707,0.00016,19.50061]
[1777456322076,39.01,77631.65,79.4,-0.29707,0.00016,19.50061]
[1777456322860,39.01,77631.65,79.4,-0.29707,0.00016,19.50061]
[1777456322661,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323621,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323642,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323670,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323677,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323786,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323824,39.01,77647.32,79.4,-0.2946,0.00016,19.42991]
[1777456323783,39.01,77664.77,79.4,-0.29186,0.00016,19.35038]
[1777456324312,39.01,77664.77,79.4,-0.29186,0.00016,19.35038]
[1777456324345,39.01,77664.77,79.4,-0.29186,0.00016,19.35038]
[1777456325533,39.01,77692.06,79.4,-0.2876,0.00016,19.22417]
[1777456326722,39.01,77692.06,79.4,-0.2876,0.00016,19.22417]
[1777456326747,39.01,77692.06,79.4,-0.2876,0.00016,19.22417]
[1777456326766,39.01,77692.06,79.4,-0.2876,0.00016,19.22417]
[1777456327446,39.01,77695.5,79.4,-0.28707,0.00015,19.20819]
[1777456327510,39.01,77695.5,79.4,-0.28707,0.00015,19.20819]
[1777456330314,39.02,77693.75,79.4,-0.28739,0.00015,19.21769]
[1777456330340,39.02,77693.75,79.4,-0.28739,0.00015,19.21769]
[1777456330844,39.02,77693.75,79.4,-0.28739,0.00015,19.21769]
[1777456331050,39.02,77691.93,79.4,-0.28767,0.00016,19.22625]
[1777456331440,39.02,77691.93,79.4,-0.28767,0.00016,19.22625]
[1777456331626,39.02,77682.78,79.4,-0.28909,0.00016,19.26877]
[1777456332203,39.02,77682.78,79.4,-0.28909,0.00016,19.26877]
[1777456332587,39.02,77682.78,79.4,-0.28909,0.00016,19.26877]
[1777456332647,39.02,77674.26,79.4,-0.29042,0.00016,19.30815]
[1777456334869,39.02,77666.77,79.4,-0.29159,0.00016,19.34258]
[1777456336890,39.02,77670.95,79.4,-0.29094,0.00016,19.3234]
[1777456337100,39.02,77670.95,79.4,-0.29094,0.00016,19.3234]
[1777456338958,39.02,77678.18,79.4,-0.28981,0.00016,19.29015]
[1777456340028,39.02,77677.33,79.4,-0.28995,0.00016,19.2941]
[1777456340312,39.02,77677.33,79.4,-0.28995,0.00016,19.2941]
[1777456342088,39.02,77685.93,79.4,-0.28861,0.00016,19.25442]
[1777456343336,39.02,77685.8,79.4,-0.28863,0.00016,19.25506]
[1777456343855,39.02,77685.8,79.4,-0.28863,0.00016,19.25506]
[1777456344913,39.02,77683.1,79.4,-0.28905,0.00016,19.26762]
[1777456344927,39.02,77683.1,79.4,-0.28905,0.00016,19.26762]
[1777456344943,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345044,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345218,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345314,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345781,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345850,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345864,39.02,77683.83,79.4,-0.28894,0.00016,19.26431]
[1777456345822,39.02,77695.07,79.4,-0.2872,0.00015,19.2122]
[1777456345941,39.02,77695.07,79.4,-0.2872,0.00015,19.2122]
[1777456346055,39.02,77695.07,79.4,-0.2872,0.00015,19.2122]
[1777456346064,39.02,77695.07,79.4,-0.2872,0.00015,19.2122]
[1777456346229,39.02,77695.07,79.4,-0.2872,0.00015,19.2122]
[1777456347203,39.02,77697.35,79.4,-0.28685,0.00015,19.20164]
[1777456347221,39.02,77697.35,79.4,-0.28685,0.00015,19.20164]
[1777456347277,39.02,77697.35,79.4,-0.28685,0.00015,19.20164]
[1777456347997,39.02,77697.04,79.4,-0.2869,0.00015,19.20319]
[1777456348267,39.02,77697.04,79.4,-0.2869,0.00015,19.20319]
[1777456348957,39.03,77694.56,79.4,-0.28732,0.00015,19.21592]
[1777456349514,39.03,77694.56,79.4,-0.28732,0.00015,19.21592]
[1777456349517,39.03,77694.56,79.4,-0.28732,0.00015,19.21592]
[1777456350249,39.03,77694.66,79.4,-0.28731,0.00015,19.21555]
[1777456350959,39.03,77694.41,79.4,-0.28735,0.00015,19.21681]
[1777456352114,39.03,77690.68,79.4,-0.2879,0.00016,19.22974]
[1777456352988,39.03,77691.19,79.4,-0.28782,0.00016,19.22746]
[1777456353027,39.03,77691.19,79.4,-0.28782,0.00016,19.22746]
[1777456354501,39.03,77692.02,79.4,-0.2877,0.00015,19.2237]
[1777456354529,39.03,77692.02,79.4,-0.2877,0.00015,19.2237]
[1777456354618,39.03,77692.02,79.4,-0.2877,0.00015,19.2237]
[1777456354720,39.03,77692.02,79.4,-0.2877,0.00015,19.2237]
[1777456355426,39.03,77691.3,79.4,-0.28781,0.00016,19.22713]
[1777456357290,39.03,77694.93,79.4,-0.28726,0.00015,19.2104]
[1777456357295,39.03,77694.93,79.4,-0.28726,0.00015,19.2104]
[1777456357351,39.03,77694.93,79.4,-0.28726,0.00015,19.2104]
[1777456357494,39.03,77694.93,79.4,-0.28726,0.00015,19.2104]
[1777456358139,39.03,77694.92,79.4,-0.28726,0.00015,19.21055]
[1777456358844,39.04,77687.95,79.4,-0.28834,0.00016,19.24303]
[1777456360039,39.04,77687.95,79.4,-0.28835,0.00016,19.24312]
[1777456360731,39.04,77687.95,79.4,-0.28835,0.00016,19.24312]
[1777456361167,39.04,77682.14,79.4,-0.28925,0.00016,19.27007]
[1777456361265,39.04,77682.14,79.4,-0.28925,0.00016,19.27007]
[1777456361701,39.04,77682.14,79.4,-0.28925,0.00016,19.27007]
[1777456362005,39.04,77681.24,79.4,-0.28939,0.00016,19.27427]
[1777456367711,39.04,77681.72,79.4,-0.28933,0.00016,19.2723]
[1777456372745,39.04,77681.58,79.4,-0.28936,0.00016,19.27317]
[1777456377781,39.04,77681.85,79.4,-0.28932,0.00016,19.27214]
[1777456380994,39.04,77680.31,79.4,-0.28956,0.00016,19.27937]
[1777456381632,39.04,77680.31,79.4,-0.28956,0.00016,19.27937]
[1777456381740,39.04,77680.31,79.4,-0.28956,0.00016,19.27937]
[1777456382182,39.04,77682.92,79.4,-0.28916,0.00016,19.26736]
[1777456382253,39.04,77682.92,79.4,-0.28916,0.00016,19.26736]
[1777456383421,39.04,77688.31,79.4,-0.28832,0.00016,19.24248]
[1777456383452,39.04,77688.31,79.4,-0.28832,0.00016,19.24248]
[1777456383470,39.04,77688.31,79.4,-0.28832,0.00016,19.24248]
[1777456385733,39.04,77696.06,79.4,-0.28713,0.00015,19.20665]
[1777456386026,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386226,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386304,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386401,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386482,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386537,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386723,39.04,77698.46,79.4,-0.28676,0.00015,19.19558]
[1777456386913,39.05,77682.55,79.4,-0.28923,0.00016,19.26951]
[1777456386949,39.05,77682.55,79.4,-0.28923,0.00016,19.26951]
[1777456387290,39.05,77682.55,79.4,-0.28923,0.00016,19.26951]
[1777456389243,39.05,77680.35,79.4,-0.28961,0.00016,19.28095]
[1777456389423,39.05,77680.35,79.4,-0.28961,0.00016,19.28095]
[1777456389479,39.05,77680.35,79.4,-0.28961,0.00016,19.28095]
[1777456389792,39.05,77680.35,79.4,-0.28961,0.00016,19.28095]
[1777456390278,39.05,77680.62,79.4,-0.28957,0.00016,19.27974]
[1777456390684,39.05,77680.62,79.4,-0.28957,0.00016,19.27974]
[1777456390874,39.05,77687.88,79.4,-0.28845,0.00016,19.2462]
[1777456391881,39.06,77695.65,79.4,-0.28724,0.00015,19.21017]
[1777456392041,39.06,77695.65,79.4,-0.28724,0.00015,19.21017]
[1777456392350,39.06,77695.65,79.4,-0.28724,0.00015,19.21017]
[1777456393286,39.06,77697.24,79.4,-0.287,0.00015,19.20284]
[1777456393895,39.06,77690.03,79.4,-0.28812,0.00016,19.23645]
[1777456394064,39.06,77690.03,79.4,-0.28812,0.00016,19.23645]
[1777456394606,39.06,77690.03,79.4,-0.28812,0.00016,19.23645]
[1777456394652,39.06,77690.03,79.4,-0.28812,0.00016,19.23645]
[1777456394658,39.06,77690.03,79.4,-0.28812,0.00016,19.23645]
[1777456397476,39.06,77682.01,79.4,-0.28937,0.00016,19.27373]
[1777456398352,39.06,77683.74,79.4,-0.2891,0.00016,19.26579]
[1777456399866,39.06,77684.78,79.4,-0.28894,0.00016,19.26103]
[1777456399876,39.06,77684.78,79.4,-0.28894,0.00016,19.26103]
[1777456399918,39.06,77684.78,79.4,-0.28894,0.00016,19.26103]
[1777456399997,39.06,77686.54,79.4,-0.28867,0.00016,19.25295]
[1777456400238,39.06,77686.54,79.4,-0.28867,0.00016,19.25295]
[1777456400294,39.06,77686.54,79.4,-0.28867,0.00016,19.25295]
[1777456400305,39.06,77686.54,79.4,-0.28867,0.00016,19.25295]
[1777456401274,39.06,77691.96,79.4,-0.28783,0.00015,19.22789]
[1777456402909,39.06,77686.71,79.4,-0.28865,0.00016,19.2523]
[1777456402525,39.06,77694.51,79.4,-0.28744,0.00015,19.21619]
[1777456403766,39.06,77694.51,79.4,-0.28744,0.00015,19.21619]
[1777456404140,39.06,77695.98,79.4,-0.28722,0.00015,19.20942]
[1777456404511,39.06,77695.98,79.4,-0.28722,0.00015,19.20942]
[1777456404627,39.06,77695.98,79.4,-0.28722,0.00015,19.20942]
[1777456404857,39.06,77695.98,79.4,-0.28722,0.00015,19.20942]
[1777456404942,39.06,77695.98,79.4,-0.28722,0.00015,19.20942]
[1777456405212,39.06,77693.17,79.4,-0.28765,0.00015,19.22257]
[1777456406016,39.06,77689.24,79.4,-0.28827,0.00016,19.2409]
[1777456406552,39.06,77689.24,79.4,-0.28827,0.00016,19.2409]
[1777456406567,39.06,77689.24,79.4,-0.28827,0.00016,19.2409]
[1777456407937,39.06,77688.96,79.4,-0.28831,0.00016,19.24229]
[1777456408258,39.06,77688.96,79.4,-0.28831,0.00016,19.24229]
[1777456408288,39.06,77688.96,79.4,-0.28831,0.00016,19.24229]
[1777456409114,39.06,77688.37,79.4,-0.28841,0.00016,19.24516]
[1777456409474,39.06,77688.37,79.4,-0.28841,0.00016,19.24516]
[1777456409904,39.06,77688.37,79.4,-0.28841,0.00016,19.24516]
[1777456410342,39.06,77685.02,79.4,-0.28893,0.00016,19.26073]
[1777456411098,39.06,77683.76,79.4,-0.28913,0.00016,19.26662]
[1777456411275,39.06,77683.76,79.4,-0.28913,0.00016,19.26662]
[1777456411380,39.06,77683.76,79.4,-0.28913,0.00016,19.26662]
[1777456411443,39.06,77683.76,79.4,-0.28913,0.00016,19.26662]
[1777456411857,39.06,77683.76,79.4,-0.28913,0.00016,19.26662]
[1777456411896,39.06,77676.71,79.4,-0.29019,0.00016,19.29465]
[1777456412606,39.06,77659.54,79.4,-0.29287,0.00016,19.37321]
[1777456414371,39.07,77656.91,79.4,-0.29328,0.00016,19.38518]
[1777456419120,39.06,77656.2,79.4,-0.29339,0.00016,19.38814]
[1777456420477,39.06,77653.24,79.4,-0.29384,0.00016,19.40142]
[1777456420653,39.06,77653.24,79.4,-0.29384,0.00016,19.40142]
[1777456420795,39.06,77653.24,79.4,-0.29384,0.00016,19.40142]
[1777456426123,39.06,77653.97,79.4,-0.29371,0.00016,19.3976]
[1777456430814,39.06,77653.52,79.4,-0.29378,0.00016,19.3994]
[1777456431182,39.06,77656.35,79.4,-0.29333,0.00016,19.38648]
[1777456433209,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433233,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433346,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433367,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433418,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433474,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433493,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433631,39.06,77651.46,79.4,-0.29409,0.00016,19.4085]
[1777456433691,39.05,77650.42,79.4,-0.29425,0.00016,19.41312]
[1777456434196,39.05,77650.42,79.4,-0.29425,0.00016,19.41312]
[1777456434257,39.05,77650.42,79.4,-0.29425,0.00016,19.41312]
[1777456434319,39.05,77650.42,79.4,-0.29425,0.00016,19.41312]
[1777456434608,39.06,77645.49,79.4,-0.29503,0.00016,19.43557]
[1777456435044,39.06,77645.49,79.4,-0.29503,0.00016,19.43557]
[1777456435969,39.06,77645.49,79.4,-0.29503,0.00016,19.43557]
[1777456436261,39.06,77649.59,79.4,-0.29438,0.00016,19.41697]
[1777456436672,39.06,77649.59,79.4,-0.29438,0.00016,19.41697]
[1777456439574,39.05,77657.89,79.4,-0.29307,0.00016,19.37897]
[1777456441423,39.05,77657.89,79.4,-0.29307,0.00016,19.37891]
[1777456441436,39.05,77657.89,79.4,-0.29307,0.00016,19.37891]
[1777456441647,39.05,77657.89,79.4,-0.29307,0.00016,19.37891]
[1777456441757,39.05,77657.89,79.4,-0.29307,0.00016,19.37891]
[1777456441815,39.05,77657.89,79.4,-0.29307,0.00016,19.37891]
[1777456442043,39.05,77659.3,79.4,-0.29285,0.00016,19.37243]
[1777456442061,39.05,77659.3,79.4,-0.29285,0.00016,19.37243]
[1777456442417,39.05,77659.3,79.4,-0.29285,0.00016,19.37243]
[1777456442580,39.05,77659.3,79.4,-0.29285,0.00016,19.37243]
[1777456442960,39.05,77667.59,79.4,-0.29155,0.00016,19.33455]
[1777456443316,39.05,77667.59,79.4,-0.29155,0.00016,19.33455]
[1777456443805,39.05,77667.59,79.4,-0.29155,0.00016,19.33455]
[1777456443835,39.05,77680.54,79.4,-0.28953,0.00016,19.27502]
[1777456444640,39.05,77680.54,79.4,-0.28953,0.00016,19.27502]
[1777456444848,39.05,77680.54,79.4,-0.28953,0.00016,19.27502]
[1777456445281,39.05,77684.17,79.4,-0.28897,0.00016,19.25825]
[1777456447036,39.05,77686.58,79.4,-0.28859,0.00016,19.2471]
[1777456447101,39.05,77686.58,79.4,-0.28859,0.00016,19.2471]
[1777456450105,39.05,77690.36,79.4,-0.28801,0.00016,19.22969]
[1777456450135,39.05,77690.36,79.4,-0.28801,0.00016,19.22969]
[1777456450144,39.05,77690.36,79.4,-0.28801,0.00016,19.22969]
[1777456451384,39.05,77686.26,79.4,-0.28865,0.00016,19.24872]
[1777456451502,39.05,77686.26,79.4,-0.28865,0.00016,19.24872]
[1777456451518,39.05,77686.26,79.4,-0.28865,0.00016,19.24872]
[1777456452430,39.05,77681.24,79.4,-0.28943,0.00016,19.272]
[1777456453802,39.05,77675.65,79.4,-0.2903,0.00016,19.2978]
[1777456455712,39.05,77669.17,79.4,-0.29131,0.00016,19.32758]
[1777456455736,39.05,77669.17,79.4,-0.29131,0.00016,19.32758]
[1777456455858,39.05,77669.17,79.4,-0.29131,0.00016,19.32758]
[1777456456344,39.05,77664.9,79.4,-0.29198,0.00016,19.34711]
[1777456456511,39.05,77664.9,79.4,-0.29198,0.00016,19.34711]
[1777456457721,39.05,77662.77,79.4,-0.29231,0.00016,19.35682]
[1777456458085,39.05,77658.67,79.4,-0.29295,0.00016,19.37546]
[1777456459471,39.05,77657.1,79.4,-0.2932,0.00016,19.38256]
[1777456459756,39.05,77657.1,79.4,-0.2932,0.00016,19.38256]
[1777456459767,39.05,77657.1,79.4,-0.2932,0.00016,19.38256]
[1777456459878,39.05,77657.1,79.4,-0.2932,0.00016,19.38256]
[1777456459900,39.05,77653.17,79.4,-0.29381,0.00016,19.40034]
[1777456460338,39.05,77653.17,79.4,-0.29381,0.00016,19.40034]
[1777456460418,39.05,77653.17,79.4,-0.29381,0.00016,19.40034]
[1777456460480,39.05,77648.22,79.4,-0.29459,0.00016,19.42295]
[1777456462926,39.05,77641.76,79.4,-0.2956,0.00016,19.4519]
[1777456465626,39.05,77639.83,79.4,-0.29589,0.00016,19.46034]
[1777456465719,39.05,77639.83,79.4,-0.29589,0.00016,19.46034]
[1777456465727,39.05,77635.14,79.4,-0.29663,0.00016,19.48125]
[1777456466214,39.05,77635.14,79.4,-0.29663,0.00016,19.48125]
[1777456466567,39.05,77635.14,79.4,-0.29663,0.00016,19.48125]
[1777456466590,39.05,77635.66,79.4,-0.29655,0.00016,19.47906]
[1777456468533,39.05,77635.66,79.4,-0.29655,0.00016,19.47918]
[1777456468778,39.05,77635.66,79.4,-0.29655,0.00016,19.47918]
[1777456468930,39.05,77635.66,79.4,-0.29655,0.00016,19.47918]
[1777456468982,39.05,77639.56,79.4,-0.29594,0.00016,19.46179]
[1777456469136,39.05,77639.56,79.4,-0.29594,0.00016,19.46179]
[1777456469144,39.05,77639.56,79.4,-0.29594,0.00016,19.46179]
[1777456469905,39.05,77639.56,79.4,-0.29594,0.00016,19.46179]
[1777456469947,39.05,77639.56,79.4,-0.29594,0.00016,19.46179]
[1777456469961,39.05,77639.56,79.4,-0.29594,0.00016,19.46179]
[1777456470043,39.05,77644.79,79.4,-0.29512,0.00016,19.43828]
[1777456470153,39.05,77644.79,79.4,-0.29512,0.00016,19.43828]
[1777456470673,39.05,77644.79,79.4,-0.29512,0.00016,19.43828]
[1777456470677,39.05,77653.18,79.4,-0.29381,0.00016,19.40022]
[1777456471493,39.05,77653.18,79.4,-0.29381,0.00016,19.40022]
[1777456471577,39.05,77660.6,79.4,-0.29261,0.00016,19.3619]
[1777456473098,39.05,77660.6,79.4,-0.29261,0.00016,19.36181]
[1777456473119,39.05,77660.6,79.4,-0.29261,0.00016,19.36181]
[1777456473280,39.05,77660.6,79.4,-0.29261,0.00016,19.36181]
[1777456473600,39.05,77660.6,79.4,-0.29261,0.00016,19.36181]
[1777456474126,39.05,77654.31,79.4,-0.29359,0.00016,19.39036]
[1777456477205,39.05,77651.72,79.4,-0.29399,0.00016,19.40189]
[1777456481240,39.05,77654.84,79.4,-0.29349,0.00016,19.38742]
[1777456484953,39.04,77664.77,79.4,-0.29193,0.00016,19.34202]
[1777456485192,39.04,77661.93,79.4,-0.29237,0.00016,19.35495]
[1777456486674,39.04,77661.17,79.4,-0.29249,0.00016,19.35838]
[1777456487093,39.04,77662.98,79.4,-0.29221,0.00016,19.35008]
[1777456493600,39.04,77662.27,79.4,-0.29231,0.00016,19.35305]
[1777456494154,39.04,77662.27,79.4,-0.29231,0.00016,19.35305]
[1777456494358,39.04,77662.27,79.4,-0.29231,0.00016,19.35305]
[1777456495459,39.04,77662.7,79.4,-0.29224,0.00016,19.35105]
[1777456495668,39.04,77662.7,79.4,-0.29224,0.00016,19.35105]
[1777456495856,39.04,77662.7,79.4,-0.29224,0.00016,19.35105]
[1777456496023,39.04,77662.7,79.4,-0.29224,0.00016,19.35105]
[1777456495888,39.04,77674.39,79.4,-0.29041,0.00016,19.29749]
[1777456496779,39.04,77685.41,79.4,-0.2887,0.00016,19.24666]
[1777456498807,39.04,77688.3,79.4,-0.28825,0.00016,19.23329]
[1777456499778,39.04,77688.02,79.4,-0.2883,0.00016,19.23466]
[1777456500130,39.04,77685.46,79.4,-0.2887,0.00016,19.24659]
[1777456500633,39.04,77685.46,79.4,-0.2887,0.00016,19.24659]
[1777456501069,39.04,77683.13,79.4,-0.28906,0.00016,19.25744]
[1777456501103,39.04,77683.13,79.4,-0.28906,0.00016,19.25744]
[1777456501517,39.04,77683.13,79.4,-0.28906,0.00016,19.25744]
[1777456501653,39.04,77683.13,79.4,-0.28906,0.00016,19.25744]
[1777456501976,39.04,77683.13,79.4,-0.28906,0.00016,19.25744]
[1777456503469,39.04,77678.19,79.4,-0.28983,0.00016,19.28035]
[1777456506016,39.04,77677.98,79.4,-0.28987,0.00016,19.28139]
[1777456506047,39.04,77677.98,79.4,-0.28987,0.00016,19.28139]
[1777456506056,39.04,77686.65,79.4,-0.28852,0.00016,19.24139]
[1777456506095,39.04,77686.65,79.4,-0.28852,0.00016,19.24139]
[1777456506457,39.04,77686.65,79.4,-0.28852,0.00016,19.24139]
[1777456506992,39.04,77686.65,79.4,-0.28852,0.00016,19.24139]
[1777456506945,39.04,77700.22,79.4,-0.28642,0.00015,19.17835]
[1777456507871,39.04,77700.22,79.4,-0.28642,0.00015,19.17835]
[1777456507916,39.04,77700.22,79.4,-0.28642,0.00015,19.17835]
[1777456507934,39.04,77716.11,79.4,-0.28397,0.00015,19.10386]
[1777456508217,39.04,77716.11,79.4,-0.28397,0.00015,19.10386]
[1777456508704,39.05,77716.49,79.4,-0.28391,0.00015,19.1021]
[1777456509712,39.05,77726.92,79.4,-0.28231,0.00015,19.05289]
[1777456510858,39.05,77726.92,79.4,-0.28231,0.00015,19.05289]
[1777456513083,39.07,77722.38,79.4,-0.28314,0.00015,19.07843]
[1777456513219,39.07,77722.38,79.4,-0.28314,0.00015,19.07843]
[1777456513739,39.07,77723.2,79.4,-0.28301,0.00015,19.07467]
[1777456514130,39.07,77723.2,79.4,-0.28301,0.00015,19.07467]
[1777456514747,39.07,77721.31,79.4,-0.28331,0.00015,19.08378]
[1777456515934,39.07,77721.31,79.4,-0.28331,0.00015,19.08378]
[1777456517445,39.08,77720.73,79.4,-0.28341,0.00015,19.0868]
[1777456517583,39.08,77720.73,79.4,-0.28341,0.00015,19.0868]
[1777456520598,39.08,77719.43,79.4,-0.28362,0.00015,19.09341]
[1777456522109,39.08,77720.51,79.4,-0.28346,0.00015,19.08862]
[1777456524115,39.08,77731.03,79.4,-0.28186,0.00015,19.0392]
[1777456529296,39.09,77728.49,79.4,-0.28228,0.00015,19.05224]
[1777456530707,39.09,77727.17,79.4,-0.28249,0.00015,19.05868]
[1777456531164,39.09,77728.28,79.4,-0.28232,0.00015,19.05362]
[1777456532271,39.09,77728.21,79.4,-0.28231,0.00015,19.0496]
[1777456533247,39.09,77729.47,79.4,-0.28212,0.00015,19.04382]
[1777456533532,39.09,77729.47,79.4,-0.28212,0.00015,19.04382]
[1777456533932,39.09,77729.47,79.4,-0.28212,0.00015,19.04382]
[1777456533970,39.1,77738.84,79.4,-0.28069,0.00015,18.99951]
[1777456534794,39.1,77738.84,79.4,-0.28069,0.00015,18.99951]
[1777456536230,39.12,77734.18,79.4,-0.2815,0.00015,19.02482]
[1777456536341,39.12,77734.18,79.4,-0.2815,0.00015,19.02482]
[1777456537859,39.12,77734.05,79.4,-0.28153,0.00015,19.02559]
[1777456538112,39.12,77733.76,79.4,-0.28157,0.00015,19.02711]
[1777456538297,39.12,77733.76,79.4,-0.28157,0.00015,19.02711]
[1777456538550,39.12,77733.76,79.4,-0.28157,0.00015,19.02711]
[1777456539048,39.12,77720.43,79.4,-0.28362,0.00015,19.09026]
[1777456539268,39.12,77720.43,79.4,-0.28362,0.00015,19.09026]
[1777456539454,39.12,77720.43,79.4,-0.28362,0.00015,19.09026]
[1777456540930,39.12,77712.32,79.4,-0.28488,0.00015,19.12855]
[1777456541234,39.12,77712.32,79.4,-0.28488,0.00015,19.12855]
[1777456541937,39.12,77706.18,79.4,-0.28582,0.00015,19.15731]
[1777456542402,39.12,77706.18,79.4,-0.28582,0.00015,19.15731]
[1777456543151,39.12,77710.3,79.4,-0.28519,0.00015,19.13808]
[1777456547186,39.12,77706.57,79.4,-0.28578,0.00015,19.15584]
[1777456548988,39.12,77714.87,79.4,-0.2845,0.00015,19.11716]
[1777456549176,39.12,77714.87,79.4,-0.2845,0.00015,19.11716]
[1777456549318,39.12,77714.87,79.4,-0.2845,0.00015,19.11716]
[1777456549659,39.12,77714.87,79.4,-0.2845,0.00015,19.11716]
[1777456549995,39.13,77712.04,79.4,-0.28494,0.00015,19.13055]
[1777456550219,39.13,77712.04,79.4,-0.28494,0.00015,19.13055]
[1777456551003,39.13,77710.21,79.4,-0.28523,0.00015,19.13922]
[1777456556037,39.13,77710.18,79.4,-0.28525,0.00015,19.14]
[1777456562032,39.13,77708.32,79.4,-0.28555,0.00015,19.14917]
[1777456567115,39.14,77701.81,79.4,-0.28658,0.00015,19.18028]
[1777456567285,39.14,77701.81,79.4,-0.28658,0.00015,19.18028]
[1777456569333,39.14,77695.57,79.4,-0.28755,0.00015,19.20942]
[1777456569964,39.14,77695.57,79.4,-0.28755,0.00015,19.20942]
[1777456571221,39.14,77690.12,79.4,-0.2884,0.00015,19.23476]
[1777456571272,39.14,77690.12,79.4,-0.2884,0.00015,19.23476]
[1777456572221,39.14,77687.81,79.4,-0.28876,0.00015,19.24549]
[1777456572912,39.14,77687.81,79.4,-0.28876,0.00015,19.24549]
[1777456572945,39.14,77687.81,79.4,-0.28876,0.00015,19.24549]
[1777456572960,39.14,77687.81,79.4,-0.28876,0.00015,19.24549]
[1777456573124,39.14,77678.9,79.4,-0.29014,0.00016,19.28655]
[1777456573808,39.14,77665.95,79.4,-0.29216,0.00016,19.34578]
[1777456576473,39.14,77661.28,79.4,-0.29288,0.00016,19.36702]
[1777456577086,39.14,77661.28,79.4,-0.29288,0.00016,19.36702]
[1777456577933,39.13,77661.94,79.4,-0.29274,0.00016,19.36291]
[1777456577964,39.13,77661.94,79.4,-0.29274,0.00016,19.36291]
[1777456578147,39.13,77661.09,79.4,-0.29286,0.00016,19.36619]
[1777456578901,39.13,77661.09,79.4,-0.29286,0.00016,19.36619]
[1777456580692,39.13,77662.72,79.4,-0.29258,0.00016,19.35818]
[1777456580794,39.12,77672.17,79.4,-0.29107,0.00016,19.31388]
[1777456582218,39.11,77670.45,79.4,-0.29133,0.00016,19.32146]
[1777456584858,39.11,77668.13,79.4,-0.29169,0.00016,19.33202]
[1777456585985,39.11,77665.66,79.4,-0.29208,0.00016,19.34326]
[1777456586714,39.11,77660.47,79.4,-0.29288,0.00016,19.36658]
[1777456586831,39.11,77660.47,79.4,-0.29288,0.00016,19.36658]
[1777456586896,39.11,77660.47,79.4,-0.29288,0.00016,19.36658]
[1777456586921,39.11,77660.47,79.4,-0.29288,0.00016,19.36658]
[1777456586931,39.11,77660.47,79.4,-0.29288,0.00016,19.36658]
[1777456586972,39.11,77660.47,79.4,-0.29288,0.00016,19.36658]
[1777456587359,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456587447,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456587490,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456587563,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456587583,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456587857,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456587902,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456588062,39.11,77658.33,79.4,-0.2932,0.00016,19.3759]
[1777456588149,39.11,77640.78,79.4,-0.29595,0.00016,19.45508]
[1777456588502,39.11,77640.78,79.4,-0.29595,0.00016,19.45508]
[1777456588824,39.11,77640.78,79.4,-0.29595,0.00016,19.45508]
[1777456589006,39.11,77640.78,79.4,-0.29595,0.00016,19.45508]
[1777456589082,39.11,77612.17,79.4,-0.30046,0.00016,19.58241]
[1777456589541,39.11,77612.17,79.4,-0.30046,0.00016,19.58241]
[1777456589685,39.11,77612.17,79.4,-0.30046,0.00016,19.58241]
[1777456589797,39.11,77612.17,79.4,-0.30046,0.00016,19.58241]
[1777456589895,39.11,77612.17,79.4,-0.30046,0.00016,19.58241]
[1777456590023,39.11,77612.17,79.4,-0.30046,0.00016,19.58241]
[1777456590058,39.11,77609.3,79.4,-0.30092,0.00016,19.59514]
[1777456590743,39.11,77609.3,79.4,-0.30092,0.00016,19.59514]
[1777456590952,39.11,77610.74,79.4,-0.30068,0.00016,19.58862]
[1777456591233,39.11,77610.74,79.4,-0.30068,0.00016,19.58862]
[1777456592036,39.11,77610.74,79.4,-0.30068,0.00016,19.58862]
[1777456593668,39.11,77619.04,79.4,-0.29932,0.00016,19.54708]
[1777456594822,39.1,77624.8,79.4,-0.29841,0.00016,19.52131]
[1777456595368,39.1,77620.15,79.4,-0.29913,0.00016,19.54171]
[1777456595414,39.1,77620.15,79.4,-0.29913,0.00016,19.54171]
[1777456595674,39.1,77620.15,79.4,-0.29913,0.00016,19.54171]
[1777456595952,39.1,77620.15,79.4,-0.29913,0.00016,19.54171]
[1777456599275,39.1,77621.8,79.4,-0.29884,0.00016,19.53357]
[1777456599710,39.1,77621.8,79.4,-0.29884,0.00016,19.53357]
[1777456601134,39.1,77621.16,79.4,-0.29894,0.00016,19.53621]
[1777456603305,39.09,77617.49,79.4,-0.2995,0.00016,19.55187]
[1777456603309,39.09,77617.49,79.4,-0.2995,0.00016,19.55187]
[1777456606696,39.09,77620.52,79.4,-0.299,0.00016,19.53784]
[1777456607977,39.08,77620.82,79.4,-0.29894,0.00016,19.5363]
[1777456608091,39.08,77620.82,79.4,-0.29894,0.00016,19.5363]
[1777456610430,39.08,77611.65,79.4,-0.30037,0.00016,19.57613]
[1777456611383,39.08,77611.65,79.4,-0.30037,0.00016,19.57613]
[1777456614155,39.06,77604.97,79.4,-0.30135,0.00016,19.60321]
[1777456614214,39.04,77605.16,79.4,-0.30125,0.00016,19.60025]
[1777456615362,39.03,77598.91,79.4,-0.30217,0.00016,19.62562]
[1777456615419,39.03,77598.91,79.4,-0.30217,0.00016,19.62562]
[1777456615600,39.03,77593.93,79.4,-0.30295,0.00016,19.64719]
[1777456616304,39.03,77593.93,79.4,-0.30295,0.00016,19.64719]
[1777456616472,39.03,77593.76,79.4,-0.30301,0.00016,19.64883]
[1777456617318,39.03,77593.76,79.4,-0.30301,0.00016,19.64883]
[1777456620703,38.99,77596.25,79.4,-0.30244,0.00016,19.63283]
[1777456620737,38.99,77596.25,79.4,-0.30244,0.00016,19.63283]
[1777456622877,38.94,77609.16,79.4,-0.30015,0.00016,19.56916]
[1777456624111,38.94,77609.16,79.4,-0.30015,0.00016,19.56916]
[1777456629531,38.94,77609.11,79.4,-0.30014,0.00016,19.56869]
[1777456631801,38.93,77607.35,79.4,-0.30041,0.00016,19.5763]
[1777456632141,38.93,77592.84,79.4,-0.30272,0.00016,19.64007]
[1777456634225,38.92,77589.22,79.4,-0.30324,0.00016,19.6543]
[1777456634418,38.92,77589.22,79.4,-0.30324,0.00016,19.6543]
[1777456634623,38.92,77589.22,79.4,-0.30324,0.00016,19.6543]
[1777456634624,38.91,77588.58,79.4,-0.30329,0.00016,19.65554]
[1777456635305,38.91,77588.58,79.4,-0.30329,0.00016,19.65554]
[1777456635615,38.91,77588.63,79.4,-0.30331,0.00016,19.65611]
[1777456636815,38.91,77588.63,79.4,-0.30331,0.00016,19.65611]
[1777456638204,38.91,77588.35,79.4,-0.30334,0.00016,19.65696]
[1777456638319,38.91,77588.28,79.4,-0.30334,0.00016,19.6569]
[1777456638746,38.91,77584.89,79.4,-0.30387,0.00016,19.67134]
[1777456639354,38.91,77584.89,79.4,-0.30387,0.00016,19.67134]
[1777456640271,38.89,77582.31,79.4,-0.30423,0.00016,19.68104]
[1777456641097,38.89,77582.31,79.4,-0.30423,0.00016,19.68104]
[1777456641180,38.88,77581.01,79.4,-0.30438,0.00016,19.68516]
[1777456641222,38.88,77581.01,79.4,-0.30438,0.00016,19.68516]
[1777456641656,38.88,77581.01,79.4,-0.30436,0.00016,19.68464]
[1777456643662,38.88,77578.65,79.4,-0.30475,0.00016,19.6952]
[1777456648744,38.89,77578.37,79.4,-0.30483,0.00016,19.69747]
[1777456651688,38.89,77582.9,79.4,-0.30413,0.00016,19.6784]
[1777456651740,38.89,77582.9,79.4,-0.30413,0.00016,19.6784]
[1777456651746,38.89,77582.9,79.4,-0.30413,0.00016,19.6784]
[1777456651789,38.9,77584.03,79.4,-0.30393,0.00016,19.6693]
[1777456652319,38.9,77584.03,79.4,-0.30393,0.00016,19.6693]
[1777456657648,38.83,77579.32,79.4,-0.30439,0.00016,19.68149]
[1777456659209,38.81,77579.24,79.4,-0.30433,0.00016,19.67976]
[1777456662386,38.74,77572.63,79.4,-0.3051,0.00016,19.70004]
[1777456662409,38.74,77572.63,79.4,-0.3051,0.00016,19.70004]
[1777456662519,38.74,77572.63,79.4,-0.3051,0.00016,19.70004]
[1777456662804,38.73,77571.58,79.4,-0.30519,0.00016,19.7025]
[1777456667839,38.71,77569.86,79.4,-0.3054,0.00016,19.70814]
[1777456672873,38.71,77575.46,79.4,-0.30447,0.00016,19.68281]
[1777456676902,38.71,77582.08,79.4,-0.30341,0.00016,19.65382]
[1777456677381,38.71,77582.08,79.4,-0.30341,0.00016,19.65382]
[1777456677385,38.71,77582.08,79.4,-0.30341,0.00016,19.65382]
[1777456677909,38.71,77582.16,79.4,-0.3034,0.00016,19.65348]
[1777456678319,38.71,77582.16,79.4,-0.3034,0.00016,19.65348]
[1777456683951,38.69,77579.04,79.4,-0.30384,0.00016,19.6656]
[1777456688986,38.68,77576.96,79.4,-0.30413,0.00016,19.67338]
[1777456691865,38.68,77576.21,79.4,-0.30423,0.00016,19.67613]
[1777456693148,38.68,77576.44,79.4,-0.30419,0.00016,19.67485]
[1777456693225,38.68,77576.44,79.4,-0.30419,0.00016,19.67485]
[1777456693237,38.67,77575.78,79.4,-0.30428,0.00016,19.67747]
[1777456698719,38.68,77570.92,79.4,-0.30509,0.00016,19.6995]
[1777456702079,38.69,77577.43,79.4,-0.30407,0.00016,19.67173]
[1777456705100,38.69,77586.11,79.4,-0.30268,0.00016,19.63382]
[1777456705401,38.69,77586.11,79.4,-0.30268,0.00016,19.63382]
[1777456705803,38.69,77586.11,79.4,-0.30268,0.00016,19.63382]
[1777456705937,38.69,77586.11,79.4,-0.30268,0.00016,19.63382]
[1777456706261,38.69,77588.99,79.4,-0.30223,0.00016,19.62122]
[1777456706419,38.69,77588.99,79.4,-0.30223,0.00016,19.62122]
[1777456708392,38.69,77593.6,79.4,-0.30147,0.00016,19.60048]
[1777456710291,38.68,77591.58,79.4,-0.30179,0.00016,19.60913]
[1777456710358,38.68,77591.58,79.4,-0.30179,0.00016,19.60913]
[1777456710453,38.68,77591.58,79.4,-0.30179,0.00016,19.60913]
[1777456710734,38.68,77591.58,79.4,-0.30179,0.00016,19.60913]
[1777456710827,38.68,77591.58,79.4,-0.30179,0.00016,19.60913]
[1777456711445,38.68,77596.88,79.4,-0.3009,0.00016,19.58101]
[1777456712118,38.68,77596.88,79.4,-0.3009,0.00016,19.58101]
[1777456712258,38.68,77596.88,79.4,-0.3009,0.00016,19.58101]
[1777456713209,38.68,77608.59,79.4,-0.29902,0.00016,19.52834]
[1777456714108,38.68,77608.59,79.4,-0.29902,0.00016,19.52834]
[1777456719971,38.67,77609.32,79.4,-0.29887,0.00016,19.52416]
[1777456720775,38.67,77609.53,79.4,-0.29883,0.00016,19.52307]
[1777456720902,38.67,77609.53,79.4,-0.29883,0.00016,19.52307]
[1777456720953,38.67,77609.53,79.4,-0.29883,0.00016,19.52307]
[1777456721161,38.67,77609.53,79.4,-0.29883,0.00016,19.52307]
[1777456721219,38.67,77609.53,79.4,-0.29883,0.00016,19.52307]
[1777456721262,38.67,77603.72,79.4,-0.29976,0.00016,19.54893]
[1777456721337,38.67,77603.72,79.4,-0.29976,0.00016,19.54893]
[1777456721569,38.67,77603.72,79.4,-0.29976,0.00016,19.54893]
[1777456722106,38.67,77603.72,79.4,-0.29976,0.00016,19.54893]
[1777456722221,38.67,77603.47,79.4,-0.2998,0.00016,19.55018]
[1777456723135,38.67,77603.47,79.4,-0.2998,0.00016,19.55018]
[1777456724530,38.67,77600.36,79.4,-0.3003,0.00016,19.56422]
[1777456726579,38.67,77599.31,79.4,-0.30048,0.00016,19.56904]
[1777456726718,38.67,77599.31,79.4,-0.30048,0.00016,19.56904]
[1777456727256,38.67,77601.16,79.4,-0.30018,0.00016,19.56087]
[1777456728164,38.67,77601.16,79.4,-0.30018,0.00016,19.56087]
[1777456728219,38.67,77601.16,79.4,-0.30018,0.00016,19.56087]
[1777456728266,38.67,77601.69,79.4,-0.30009,0.00016,19.55833]
[1777456728366,38.67,77601.69,79.4,-0.30009,0.00016,19.55833]
[1777456729269,38.67,77601.6,79.4,-0.30011,0.00016,19.55885]
[1777456733342,38.68,77599.67,79.4,-0.30043,0.00016,19.56775]
[1777456733420,38.68,77599.67,79.4,-0.30043,0.00016,19.56775]
[1777456734187,38.68,77599.67,79.4,-0.30043,0.00016,19.56775]
[1777456734305,38.68,77600.23,79.4,-0.30034,0.00016,19.56533]
[1777456736298,38.68,77600.93,79.4,-0.30023,0.00016,19.56221]
[1777456736420,38.68,77600.91,79.4,-0.30023,0.00016,19.56237]
[1777456736543,38.68,77600.91,79.4,-0.30023,0.00016,19.56237]
[1777456736582,38.68,77600.91,79.4,-0.30023,0.00016,19.56237]
[1777456739907,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740019,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740126,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740149,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740154,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740208,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740221,38.68,77601.19,79.4,-0.3002,0.00016,19.56135]
[1777456740227,38.68,77601.44,79.4,-0.30016,0.00016,19.56039]
[1777456743258,38.68,77606.3,79.4,-0.29938,0.00016,19.5385]
[1777456744365,38.68,77609.23,79.4,-0.2989,0.00016,19.52504]
[1777456744887,38.68,77609.23,79.4,-0.2989,0.00016,19.52504]
[1777456745544,38.67,77606.35,79.4,-0.29935,0.00016,19.53765]
[1777456748403,38.67,77617.12,79.4,-0.29762,0.00016,19.4888]
[1777456750204,38.67,77617.12,79.4,-0.29762,0.00016,19.4888]
[1777456750777,38.67,77616.16,79.4,-0.29776,0.00016,19.49288]
[1777456755967,38.66,77617.23,79.4,-0.29757,0.00016,19.48744]
[1777456757172,38.66,77617.67,79.4,-0.2975,0.00016,19.48534]
[1777456757508,38.66,77618.3,79.4,-0.29739,0.00016,19.48238]
[1777456758812,38.66,77627.17,79.4,-0.29598,0.00016,19.442]
[1777456760023,38.66,77627.17,79.4,-0.29598,0.00016,19.442]
[1777456760847,38.66,77629.86,79.4,-0.29554,0.00016,19.42968]
[1777456764008,38.66,77631.48,79.4,-0.29528,0.00016,19.42211]
[1777456767211,38.66,77632.66,79.4,-0.29509,0.00016,19.41658]
[1777456769667,38.66,77631.8,79.4,-0.29522,0.00016,19.42034]
[1777456772325,38.66,77627.43,79.4,-0.29591,0.00016,19.44012]
[1777456772565,38.66,77624.29,79.4,-0.29638,0.00016,19.44982]
[1777456775004,38.65,77618.69,79.4,-0.29726,0.00016,19.47499]
[1777456776879,38.65,77616.58,79.4,-0.29759,0.00016,19.48432]
[1777456777732,38.65,77615.49,79.4,-0.29776,0.00016,19.48912]
[1777456778425,38.65,77611.72,79.4,-0.29836,0.00016,19.50598]
[1777456779623,38.65,77611.22,79.4,-0.29843,0.00016,19.50812]
[1777456780764,38.65,77606.75,79.4,-0.29914,0.00016,19.52805]
[1777456781527,38.65,77604.46,79.4,-0.2995,0.00016,19.53818]
[1777456782585,38.65,77604.26,79.4,-0.29953,0.00016,19.53892]
[1777456787429,38.64,77598.79,79.4,-0.30038,0.00016,19.5625]
[1777456788895,38.64,77598.79,79.4,-0.30037,0.00016,19.56232]
[1777456789206,38.64,77598.79,79.4,-0.30037,0.00016,19.56232]
[1777456794727,38.63,77601.03,79.4,-0.29997,0.00016,19.5511]
[1777456799762,38.62,77600.83,79.4,-0.29998,0.00016,19.55117]
[1777456800588,38.62,77600.83,79.4,-0.29998,0.00016,19.55117]
[1777456800621,38.62,77600.83,79.4,-0.29998,0.00016,19.55117]
[1777456800622,38.62,77600.83,79.4,-0.29998,0.00016,19.55117]
[1777456800765,38.62,77600.83,79.4,-0.29998,0.00016,19.55117]
[1777456801317,38.62,77607.4,79.4,-0.29892,0.00016,19.52158]
[1777456801413,38.62,77607.4,79.4,-0.29892,0.00016,19.52158]
[1777456801441,38.62,77607.4,79.4,-0.29892,0.00016,19.52158]
[1777456801447,38.62,77607.4,79.4,-0.29892,0.00016,19.52158]
[1777456801468,38.62,77607.4,79.4,-0.29892,0.00016,19.52158]
[1777456801955,38.62,77620.17,79.4,-0.29688,0.00016,19.46383]
[1777456802477,38.62,77620.17,79.4,-0.29688,0.00016,19.46383]
[1777456803218,38.62,77620.17,79.4,-0.29688,0.00016,19.46383]
[1777456803233,38.62,77620.17,79.4,-0.29688,0.00016,19.46383]
[1777456803281,38.62,77620.17,79.4,-0.29688,0.00016,19.46383]
[1777456803327,38.62,77626.6,79.4,-0.29585,0.00016,19.4345]
[1777456803492,38.62,77626.6,79.4,-0.29585,0.00016,19.4345]
[1777456803663,38.62,77626.6,79.4,-0.29585,0.00016,19.4345]
[1777456803924,38.62,77626.6,79.4,-0.29585,0.00016,19.4345]
[1777456804166,38.62,77633.76,79.4,-0.29471,0.00016,19.40177]
[1777456805669,38.62,77637.3,79.4,-0.29414,0.00016,19.38551]
[1777456808427,38.62,77637.43,79.4,-0.29412,0.00016,19.38485]
[1777456808568,38.62,77637.43,79.4,-0.29412,0.00016,19.38485]
[1777456810342,38.62,77642.08,79.4,-0.29338,0.00016,19.36351]
[1777456810692,38.62,77642.12,79.4,-0.29338,0.00016,19.36331]
[1777456812970,38.62,77644.52,79.4,-0.293,0.00016,19.3523]
[1777456813294,38.62,77644.52,79.4,-0.293,0.00016,19.3523]
[1777456813331,38.62,77644.52,79.4,-0.293,0.00016,19.3523]
[1777456814843,38.62,77644.32,79.4,-0.29303,0.00016,19.35325]
[1777456814925,38.62,77652.4,79.4,-0.29175,0.00016,19.31599]
[1777456816489,38.62,77652.4,79.4,-0.29175,0.00016,19.31603]
[1777456816930,38.62,77652.4,79.4,-0.29175,0.00016,19.31603]
[1777456819999,38.62,77641.37,79.4,-0.2935,0.00016,19.36701]
[1777456821126,38.62,77641.37,79.4,-0.2935,0.00016,19.36701]
[1777456821477,38.62,77637.38,79.4,-0.29414,0.00016,19.38531]
[1777456822411,38.62,77635.71,79.4,-0.2944,0.00016,19.39296]
[1777456822644,38.62,77635.71,79.4,-0.2944,0.00016,19.39296]
[1777456822812,38.62,77635.71,79.4,-0.2944,0.00016,19.39296]
[1777456822848,38.62,77635.71,79.4,-0.2944,0.00016,19.39296]
[1777456822890,38.62,77635.71,79.4,-0.2944,0.00016,19.39296]
[1777456825730,38.62,77626.67,79.4,-0.29583,0.00016,19.43411]
[1777456826108,38.62,77626.67,79.4,-0.29583,0.00016,19.43411]
[1777456831991,38.62,77618.09,79.4,-0.29715,0.00016,19.46807]
[1777456832873,38.62,77618.09,79.4,-0.29715,0.00016,19.46807]
[1777456834737,38.61,77617.45,79.4,-0.29725,0.00016,19.47079]
[1777456835501,38.61,77615.17,79.4,-0.29761,0.00016,19.481]
[1777456835794,38.61,77615.17,79.4,-0.29761,0.00016,19.481]
[1777456836123,38.61,77615.17,79.4,-0.29761,0.00016,19.481]
[1777456836214,38.61,77605.53,79.4,-0.29915,0.00016,19.52429]
[1777456838591,38.59,77604.95,79.4,-0.29915,0.00016,19.52421]
[1777456840493,38.58,77609.03,79.4,-0.29844,0.00016,19.50434]
[1777456840982,38.58,77609.03,79.4,-0.29844,0.00016,19.50434]
[1777456846095,38.58,77613.01,79.4,-0.29779,0.00016,19.48571]
[1777456848229,38.58,77614.77,79.4,-0.2975,0.00016,19.47765]
[1777456854151,38.57,77610.4,79.4,-0.29817,0.00016,19.49662]
[1777456859186,38.57,77610.31,79.4,-0.29817,0.00016,19.49646]
[1777456859645,38.57,77610.31,79.4,-0.29817,0.00016,19.49646]
[1777456860236,38.57,77610.31,79.4,-0.29817,0.00016,19.49646]
[1777456860279,38.57,77610.31,79.4,-0.29817,0.00016,19.49646]
[1777456861133,38.56,77609.56,79.4,-0.29828,0.00016,19.49973]
[1777456861734,38.56,77609.56,79.4,-0.29828,0.00016,19.49962]
[1777456863648,38.56,77602.81,79.4,-0.29935,0.00016,19.52975]
[1777456869258,38.56,77603.41,79.4,-0.29923,0.00016,19.5262]
[1777456874294,38.55,77603.55,79.4,-0.29918,0.00016,19.52489]
[1777456878273,38.55,77603.69,79.4,-0.29915,0.00016,19.52386]
[1777456878647,38.55,77605.89,79.4,-0.29879,0.00016,19.51383]
[1777456881151,38.54,77607.28,79.4,-0.29856,0.00016,19.50731]
[1777456886379,38.54,77606.49,79.4,-0.29866,0.00016,19.51017]
[1777456887648,38.54,77607.88,79.4,-0.29844,0.00016,19.50379]
[1777456887738,38.54,77607.88,79.4,-0.29844,0.00016,19.50379]
[1777456893319,38.54,77603.6,79.4,-0.29911,0.00016,19.52271]
[1777456898463,38.53,77601.01,79.4,-0.29946,0.00016,19.5288]
[1777456903497,38.52,77599.36,79.4,-0.2997,0.00016,19.53551]
[1777456908533,38.52,77599.97,79.4,-0.29958,0.00016,19.53208]
[1777456913818,38.51,77599.24,79.4,-0.29967,0.00016,19.53467]
[1777456915586,38.51,77596.13,79.4,-0.30016,0.00016,19.54834]
[1777456917281,38.51,77596.07,79.4,-0.30016,0.00016,19.54846]
[1777456922846,38.5,77596.05,79.4,-0.30014,0.00016,19.54766]
[1777456922855,38.5,77596.05,79.4,-0.30014,0.00016,19.54766]
[1777456926006,38.5,77594.66,79.4,-0.30035,0.00016,19.55343]
[1777456926124,38.5,77594.66,79.4,-0.30035,0.00016,19.55343]
[1777456926475,38.5,77594.66,79.4,-0.30035,0.00016,19.55343]
[1777456927082,38.5,77593.93,79.4,-0.30046,0.00016,19.55655]
[1777456927777,38.5,77599.48,79.4,-0.29956,0.00016,19.5315]
[1777456933635,38.49,77598.28,79.4,-0.29973,0.00016,19.53633]
[1777456938993,38.49,77598.99,79.4,-0.29959,0.00016,19.53218]
[1777456944808,38.48,77598.54,79.4,-0.29963,0.00016,19.53321]
[1777456945747,38.48,77598.54,79.4,-0.29963,0.00016,19.53321]
[1777456945781,38.48,77598.54,79.4,-0.29963,0.00016,19.53321]
[1777456947557,38.48,77605.3,79.4,-0.29853,0.00016,19.50249]
[1777456947825,38.48,77605.3,79.4,-0.29853,0.00016,19.50249]
[1777456948058,38.48,77605.3,79.4,-0.29853,0.00016,19.50249]
[1777456948223,38.48,77605.3,79.4,-0.29853,0.00016,19.50249]
[1777456951948,38.47,77599.47,79.4,-0.29945,0.00016,19.52828]
[1777456952859,38.47,77599.62,79.4,-0.29939,0.00016,19.52301]
[1777456954055,38.47,77598.82,79.4,-0.29952,0.00016,19.52648]
[1777456954461,38.47,77598.82,79.4,-0.29952,0.00016,19.52648]
[1777456958684,38.47,77599.0,79.4,-0.29947,0.00016,19.52503]
[1777456961454,38.46,77597.46,79.4,-0.2997,0.00016,19.53169]
[1777456966072,38.46,77596.75,79.4,-0.29979,0.00016,19.53418]
[1777456967345,38.46,77596.6,79.4,-0.29981,0.00016,19.53472]
[1777456972780,38.45,77596.9,79.4,-0.29974,0.00016,19.53258]
[1777456972893,38.45,77596.9,79.4,-0.29974,0.00016,19.53258]
[1777456978136,38.45,77600.5,79.4,-0.29914,0.00016,19.51577]
[1777456982866,38.44,77600.08,79.4,-0.29919,0.00016,19.51706]
[1777456983318,38.44,77600.08,79.4,-0.29919,0.00016,19.51706]
[1777456983566,38.44,77600.08,79.4,-0.29919,0.00016,19.51706]
[1777456984758,38.44,77601.47,79.4,-0.29896,0.00016,19.51055]
[1777456985203,38.44,77608.72,79.4,-0.29779,0.00016,19.47765]
[1777456987263,38.44,77612.0,79.4,-0.29726,0.00016,19.46267]
[1777456987751,38.44,77617.73,79.4,-0.29634,0.00016,19.4365]
[1777456992640,38.44,77619.22,79.4,-0.29609,0.00016,19.42947]
[1777456993164,38.44,77619.22,79.4,-0.29609,0.00016,19.42947]
[1777456993265,38.44,77627.04,79.4,-0.29484,0.00016,19.39363]
[1777456995830,38.44,77630.31,79.4,-0.29432,0.00016,19.37856]
[1777456996290,38.44,77630.31,79.4,-0.29432,0.00016,19.37856]
[1777457001282,38.44,77639.17,79.4,-0.29291,0.00016,19.33778]
[1777457003729,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457003895,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004076,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004079,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004137,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004295,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004304,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004405,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004429,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004439,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004454,38.44,77643.3,79.4,-0.29226,0.00016,19.31873]
[1777457004535,38.44,77651.27,79.4,-0.29099,0.00016,19.28174]
[1777457004819,38.44,77651.27,79.4,-0.29099,0.00016,19.28174]
[1777457005481,38.44,77668.87,79.4,-0.28821,0.00016,19.1993]
[1777457006165,38.44,77668.87,79.4,-0.28821,0.00016,19.1993]
[1777457006391,38.44,77677.39,79.4,-0.2869,0.00016,19.16011]
[1777457007446,38.44,77677.39,79.4,-0.2869,0.00016,19.16011]
[1777457007998,38.45,77677.77,79.4,-0.28685,0.00016,19.1585]
[1777457008929,38.45,77677.85,79.4,-0.28684,0.00016,19.15834]
[1777457009397,38.45,77677.85,79.4,-0.28684,0.00016,19.15834]
[1777457009423,38.45,77684.72,79.4,-0.28577,0.00016,19.12593]
[1777457011387,38.45,77690.94,79.4,-0.28477,0.00016,19.0922]
[1777457014333,38.46,77698.68,79.4,-0.28358,0.00016,19.05589]
[1777457019697,38.54,77702.75,79.4,-0.28334,0.00016,19.04916]
[1777457024713,38.62,77701.03,79.4,-0.28398,0.00016,19.06932]
[1777457027072,38.65,77705.25,79.4,-0.28346,0.00016,19.05376]
[1777457028570,38.68,77720.57,79.4,-0.28124,0.00015,18.98537]
[1777457028732,38.68,77720.57,79.4,-0.28124,0.00015,18.98537]
[1777457029607,38.7,77720.93,79.4,-0.28127,0.00015,18.98647]
[1777457030831,38.71,77720.79,79.4,-0.28136,0.00015,18.98956]
[1777457032440,38.73,77720.03,79.4,-0.28156,0.00015,18.99558]
[1777457032474,38.73,77720.03,79.4,-0.28156,0.00015,18.99558]
[1777457032573,38.73,77720.03,79.4,-0.28156,0.00015,18.99558]
[1777457032559,38.74,77702.46,79.4,-0.28436,0.00016,19.0819]
[1777457032819,38.74,77702.46,79.4,-0.28436,0.00016,19.0819]
[1777457033585,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457033663,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457033699,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457034009,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457034044,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457034334,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457034399,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457034574,38.76,77692.53,79.4,-0.28597,0.00016,19.13083]
[1777457034563,38.76,77674.78,79.4,-0.28875,0.00016,19.21424]
[1777457036454,38.77,77663.47,79.4,-0.29059,0.00016,19.26883]
[1777457037496,38.77,77663.47,79.4,-0.29059,0.00016,19.26883]
[1777457037997,38.77,77657.51,79.4,-0.29153,0.00016,19.29642]
[1777457038212,38.77,77657.51,79.4,-0.29153,0.00016,19.29642]
[1777457038252,38.77,77657.51,79.4,-0.29153,0.00016,19.29642]
[1777457043679,38.77,77654.67,79.4,-0.29198,0.00016,19.30966]
[1777457047186,38.77,77659.4,79.4,-0.29124,0.00016,19.28796]
[1777457051481,38.78,77662.58,79.4,-0.29075,0.00016,19.27348]
[1777457055257,38.78,77659.4,79.4,-0.29126,0.00016,19.28838]
[1777457057018,38.78,77657.93,79.4,-0.29149,0.00016,19.29524]
[1777457057082,38.78,77657.93,79.4,-0.29149,0.00016,19.29524]
[1777457057730,38.78,77657.25,79.4,-0.2916,0.00016,19.29841]
[1777457057933,38.78,77657.25,79.4,-0.2916,0.00016,19.29841]
[1777457058568,38.78,77657.25,79.4,-0.2916,0.00016,19.29841]
[1777457058732,38.78,77662.34,79.4,-0.2908,0.00016,19.27495]
[1777457058813,38.78,77662.34,79.4,-0.2908,0.00016,19.27495]
[1777457058869,38.78,77662.34,79.4,-0.2908,0.00016,19.27495]
[1777457058937,38.78,77662.34,79.4,-0.2908,0.00016,19.27495]
[1777457059014,38.78,77662.34,79.4,-0.2908,0.00016,19.27495]
[1777457060623,38.78,77673.88,79.4,-0.28899,0.00016,19.22147]
[1777457062154,38.78,77679.87,79.4,-0.28805,0.00016,19.19361]
[1777457062221,38.78,77679.87,79.4,-0.28805,0.00016,19.19361]
[1777457062253,38.78,77679.87,79.4,-0.28805,0.00016,19.19361]
[1777457063582,38.78,77676.35,79.4,-0.28861,0.00016,19.21013]
[1777457063644,38.78,77669.54,79.4,-0.28968,0.00016,19.24193]
[1777457065600,38.78,77667.8,79.4,-0.28995,0.00016,19.2501]
[1777457070695,38.78,77661.32,79.4,-0.29098,0.00016,19.28047]
[1777457075730,38.79,77664.01,79.4,-0.29054,0.00016,19.2638]
[1777457076921,38.79,77664.01,79.4,-0.29054,0.00016,19.2638]
[1777457078455,38.79,77663.45,79.4,-0.29063,0.00016,19.26652]
[1777457081586,38.79,77663.35,79.4,-0.29065,0.00016,19.26716]
[1777457081594,38.79,77663.35,79.4,-0.29065,0.00016,19.26716]
[1777457082363,38.79,77663.33,79.4,-0.29066,0.00016,19.26731]
[1777457083931,38.79,77660.14,79.4,-0.29116,0.00016,19.28217]
[1777457086929,38.79,77659.95,79.4,-0.2912,0.00016,19.28319]
[1777457087442,38.79,77659.95,79.4,-0.2912,0.00016,19.28319]
[1777457092598,38.79,77665.83,79.4,-0.29028,0.00016,19.25623]
[1777457096769,38.79,77669.44,79.4,-0.28972,0.00016,19.23986]
[1777457098221,38.8,77668.53,79.4,-0.28987,0.00016,19.24417]
[1777457102614,38.8,77662.44,79.4,-0.29084,0.00016,19.27262]
[1777457103575,38.8,77665.0,79.4,-0.29043,0.00016,19.26084]
[1777457103628,38.8,77665.0,79.4,-0.29043,0.00016,19.26084]
[1777457104110,38.8,77664.46,79.4,-0.29052,0.00016,19.26339]
[1777457105593,38.8,77663.75,79.4,-0.29063,0.00016,19.26674]
[1777457106087,38.8,77662.47,79.4,-0.29084,0.00016,19.27272]
[1777457111983,38.8,77661.49,79.4,-0.291,0.00016,19.27759]
[1777457117245,38.8,77662.08,79.4,-0.29092,0.00016,19.27502]
[1777457117724,38.8,77663.06,79.4,-0.29076,0.00016,19.27059]
[1777457121429,38.8,77665.31,79.4,-0.29041,0.00016,19.26027]
[1777457127092,38.81,77670.12,79.4,-0.28967,0.00016,19.23846]
[1777457133493,38.81,77670.65,79.4,-0.28957,0.00016,19.23181]
[1777457136689,38.81,77670.78,79.4,-0.28956,0.00016,19.23153]
[1777457136717,38.81,77670.78,79.4,-0.28956,0.00016,19.23153]
[1777457143251,38.81,77666.13,79.4,-0.2903,0.00016,19.25356]
[1777457146243,38.82,77659.39,79.4,-0.29137,0.00016,19.28483]
[1777457146718,38.82,77659.39,79.4,-0.29137,0.00016,19.28483]
[1777457147090,38.82,77658.65,79.4,-0.29148,0.00016,19.28827]
[1777457147676,38.82,77658.65,79.4,-0.29148,0.00016,19.28827]
[1777457147821,38.82,77658.65,79.4,-0.29149,0.00016,19.2883]
[1777457148509,38.82,77658.65,79.4,-0.29149,0.00016,19.2883]
[1777457148856,38.82,77653.96,79.4,-0.29222,0.00016,19.3099]
[1777457149238,38.82,77653.96,79.4,-0.29222,0.00016,19.3099]
[1777457150779,38.82,77653.62,79.4,-0.29228,0.00016,19.3115]
[1777457154824,38.82,77653.16,79.4,-0.29235,0.00016,19.31365]
[1777457156749,38.82,77652.63,79.4,-0.29244,0.00016,19.31609]
[1777457156762,38.82,77644.39,79.4,-0.29374,0.00016,19.3538]
[1777457159737,38.82,77644.63,79.4,-0.2937,0.00016,19.35267]
[1777457160111,38.82,77643.48,79.4,-0.29388,0.00016,19.35789]
[1777457160645,38.82,77643.48,79.4,-0.29388,0.00016,19.35789]
[1777457160655,38.82,77643.48,79.4,-0.29388,0.00016,19.35789]
[1777457164541,38.82,77644.02,79.4,-0.29379,0.00016,19.3553]
[1777457166700,38.82,77640.77,79.4,-0.2943,0.00016,19.37005]
[1777457168933,38.81,77640.08,79.4,-0.2944,0.00016,19.37307]
[1777457169940,38.81,77640.08,79.4,-0.2944,0.00016,19.37302]
[1777457172178,38.81,77641.31,79.4,-0.29421,0.00016,19.36733]
[1777457173134,38.81,77641.91,79.4,-0.29411,0.00016,19.36455]
[1777457173721,38.81,77641.91,79.4,-0.29411,0.00016,19.36455]
[1777457175008,38.81,77638.53,79.4,-0.29464,0.00016,19.37986]
[1777457175067,38.81,77638.53,79.4,-0.29464,0.00016,19.37986]
[1777457175147,38.81,77638.53,79.4,-0.29464,0.00016,19.37986]
[1777457175270,38.81,77638.53,79.4,-0.29464,0.00016,19.37986]
[1777457176539,38.81,77638.14,79.4,-0.2947,0.00016,19.38158]
[1777457176621,38.81,77654.07,79.4,-0.29219,0.00016,19.30873]
[1777457177065,38.81,77654.07,79.4,-0.29219,0.00016,19.30873]
[1777457182478,38.81,77653.21,79.4,-0.29232,0.00016,19.31274]
[1777457183466,38.81,77653.21,79.4,-0.29232,0.00016,19.31274]
[1777457186257,38.81,77656.74,79.4,-0.29177,0.00016,19.29657]
[1777457186641,38.81,77656.74,79.4,-0.29177,0.00016,19.29657]
[1777457189389,38.81,77656.31,79.4,-0.29184,0.00016,19.29864]
[1777457190415,38.81,77655.13,79.4,-0.29203,0.00016,19.30409]
[1777457191278,38.81,77656.9,79.4,-0.29175,0.00016,19.29597]
[1777457196578,38.82,77665.07,79.4,-0.29044,0.00016,19.25405]
[1777457201790,38.82,77666.35,79.4,-0.29024,0.00016,19.24826]
[1777457201924,38.82,77666.35,79.4,-0.29024,0.00016,19.24826]
[1777457203685,38.82,77675.23,79.4,-0.28886,0.00016,19.20736]
[1777457206241,38.82,77676.99,79.4,-0.28859,0.00016,19.19928]
[1777457207853,38.82,77684.59,79.4,-0.28741,0.00016,19.16397]
[1777457209810,38.82,77694.73,79.4,-0.28583,0.00016,19.11662]
[1777457211830,38.82,77705.22,79.4,-0.28421,0.00016,19.06737]
[1777457213699,38.83,77712.38,79.4,-0.28311,0.00015,19.03373]
[1777457214060,38.83,77712.38,79.4,-0.28311,0.00015,19.03373]
[1777457214707,38.83,77714.82,79.4,-0.28274,0.00015,19.02232]
[1777457219742,38.87,77719.34,79.4,-0.28226,0.00015,19.00793]
[1777457219954,38.87,77719.34,79.4,-0.28226,0.00015,19.00793]
[1777457220495,38.87,77719.34,79.4,-0.28226,0.00015,19.00793]
[1777457220619,38.87,77719.34,79.4,-0.28226,0.00015,19.00793]
[1777457220749,38.89,77719.0,79.4,-0.28237,0.00015,19.01133]
[1777457220858,38.89,77719.0,79.4,-0.28237,0.00015,19.01133]
[1777457220891,38.89,77719.0,79.4,-0.28237,0.00015,19.01133]
[1777457221010,38.89,77719.0,79.4,-0.28237,0.00015,19.01133]
[1777457221756,38.9,77707.4,79.4,-0.28424,0.00015,19.06881]
[1777457221918,38.9,77707.4,79.4,-0.28424,0.00015,19.06881]
[1777457222189,38.9,77707.4,79.4,-0.28424,0.00015,19.06881]
[1777457222243,38.9,77707.4,79.4,-0.28424,0.00015,19.06881]
[1777457222345,38.9,77707.4,79.4,-0.28424,0.00015,19.06881]
[1777457222763,38.9,77695.38,79.4,-0.28611,0.00016,19.12558]
[1777457223770,38.9,77681.19,79.4,-0.28833,0.00016,19.19202]
[1777457224777,38.9,77674.05,79.4,-0.28944,0.00016,19.22525]
[1777457225035,38.9,77674.05,79.4,-0.28944,0.00016,19.22525]
[1777457227825,38.9,77672.03,79.4,-0.28976,0.00016,19.23472]
[1777457228220,38.91,77670.16,79.4,-0.29006,0.00016,19.24344]
[1777457231823,38.91,77672.5,79.4,-0.2897,0.00016,19.23281]
[1777457231827,38.91,77672.5,79.4,-0.2897,0.00016,19.23281]
[1777457233839,38.91,77685.37,79.4,-0.28769,0.00016,19.17322]
[1777457238875,38.91,77680.79,79.4,-0.28842,0.00016,19.19493]
[1777457243014,38.91,77682.39,79.4,-0.28818,0.00016,19.18776]
[1777457243339,38.91,77682.39,79.4,-0.28818,0.00016,19.18776]
[1777457243373,38.91,77682.39,79.4,-0.28818,0.00016,19.18776]
[1777457243816,38.91,77682.39,79.4,-0.28818,0.00016,19.18776]
[1777457244501,38.91,77680.63,79.4,-0.28846,0.00016,19.19601]
[1777457248600,38.92,77688.54,79.4,-0.28723,0.00016,19.15951]
[1777457253609,38.92,77691.01,79.4,-0.28683,0.00016,19.14384]
[1777457258719,38.92,77695.65,79.4,-0.28613,0.00016,19.1227]
[1777457260109,38.92,77702.99,79.4,-0.28499,0.00016,19.08847]
[1777457260543,38.92,77710.21,79.4,-0.28388,0.00015,19.05454]
[1777457260985,38.92,77710.21,79.4,-0.28388,0.00015,19.05454]
[1777457261252,38.92,77710.21,79.4,-0.28388,0.00015,19.05454]
[1777457261492,38.92,77710.21,79.4,-0.28388,0.00015,19.05454]
[1777457261842,38.92,77710.21,79.4,-0.28388,0.00015,19.05454]
[1777457261858,38.92,77710.21,79.4,-0.28388,0.00015,19.05454]
[1777457261875,38.93,77711.97,79.4,-0.28361,0.00015,19.04638]
[1777457262018,38.93,77711.97,79.4,-0.28361,0.00015,19.04638]
[1777457264858,38.93,77712.98,79.4,-0.28347,0.00015,19.04191]
[1777457266903,38.93,77712.45,79.4,-0.28357,0.00015,19.04501]
[1777457268858,38.93,77712.45,79.4,-0.28357,0.00015,19.04519]
[1777457271359,38.94,77716.07,79.4,-0.28303,0.00015,19.02862]
[1777457271802,38.94,77716.07,79.4,-0.28303,0.00015,19.02862]
[1777457271965,38.94,77717.3,79.4,-0.28285,0.00015,19.02299]
[1777457272305,38.94,77717.3,79.4,-0.28285,0.00015,19.02299]
[1777457274350,38.97,77728.76,79.4,-0.28121,0.00015,18.97265]
[1777457278101,39.03,77721.35,79.4,-0.28265,0.00015,19.01744]
[1777457281858,39.03,77722.4,79.4,-0.2825,0.00015,19.01309]
[1777457282027,39.03,77722.17,88.6,-0.28254,0.00015,19.01439]
[1777457282028,39.03,77722.17,88.6,-0.28254,0.00015,19.01439]
[1777457282031,39.03,77722.17,88.6,-0.28254,0.00015,19.01439]
[1777457282033,39.03,77722.17,95.3,-0.28254,0.00015,19.01439]
[1777457282040,39.03,77722.17,95.3,-0.28254,0.00015,19.01439]
[1777457282042,39.03,77722.17,95.3,-0.28254,0.00015,19.01439]
[1777457282045,39.03,77722.17,95.3,-0.28254,0.00015,19.01439]
[1777457282300,39.03,77722.17,95.3,-0.28254,0.00015,19.01439]
[1777457282813,39.03,77715.53,95.3,-0.28357,0.00015,19.046]
[1777457284049,39.03,77711.14,95.3,-0.28426,0.00015,19.06684]
[1777457284119,39.03,77711.14,95.3,-0.28426,0.00015,19.06684]
[1777457284223,39.04,77709.81,95.3,-0.28447,0.00015,19.07321]
[1777457285042,39.04,77709.81,95.3,-0.28447,0.00015,19.07321]
[1777457285208,39.04,77709.84,95.3,-0.28446,0.00015,19.07318]
[1777457286410,39.04,77709.84,95.3,-0.28446,0.00015,19.07318]
[1777457287033,39.04,77704.1,95.3,-0.28535,0.00015,19.10022]
[1777457287119,39.04,77704.1,95.3,-0.28535,0.00015,19.10022]
[1777457287222,39.04,77704.1,95.3,-0.28535,0.00015,19.10022]
[1777457287364,39.04,77704.1,95.3,-0.28535,0.00015,19.10022]
[1777457287390,39.04,77704.1,95.3,-0.28535,0.00015,19.10022]
[1777457287577,39.04,77698.55,95.3,-0.28622,0.00015,19.1263]
[1777457288571,39.04,77692.0,95.3,-0.28724,0.00016,19.15699]
[1777457291349,39.04,77683.45,95.3,-0.28858,0.00016,19.19696]
[1777457294571,39.04,77683.24,95.3,-0.28861,0.00016,19.19806]
[1777457297989,39.04,77682.35,95.3,-0.28876,0.00016,19.20237]
[1777457298923,39.04,77679.39,95.3,-0.28922,0.00016,19.2161]
[1777457298945,39.04,77679.39,95.3,-0.28922,0.00016,19.2161]
[1777457303897,39.04,77678.68,95.3,-0.28933,0.00016,19.2195]
[1777457304720,39.04,77671.83,95.3,-0.2904,0.00016,19.25111]
[1777457310140,39.04,77677.89,95.3,-0.28946,0.00016,19.2232]
[1777457313403,39.05,77689.37,95.3,-0.28766,0.00016,19.16601]
[1777457317771,39.05,77708.48,95.3,-0.2847,0.00015,19.077]
[1777457318109,39.05,77708.48,95.3,-0.2847,0.00015,19.077]
[1777457318438,39.05,77708.48,95.3,-0.28471,0.00015,19.07712]
[1777457323599,39.05,77707.56,95.3,-0.28486,0.00015,19.08179]
[1777457326640,39.06,77707.44,95.3,-0.28493,0.00015,19.08398]
[1777457328923,39.07,77699.77,95.3,-0.28614,0.00015,19.12076]
[1777457329118,39.07,77699.77,95.3,-0.28614,0.00015,19.12076]
[1777457329928,39.07,77695.77,95.3,-0.28678,0.00016,19.14001]
[1777457335448,39.09,77699.22,95.3,-0.28631,0.00015,19.12596]
[1777457340234,39.09,77695.86,95.3,-0.28686,0.00015,19.14254]
[1777457346635,39.1,77690.26,95.3,-0.28774,0.00016,19.16899]
[1777457348577,39.1,77690.42,95.3,-0.28772,0.00016,19.1683]
[1777457349551,39.1,77690.28,95.9,-0.28774,0.00016,19.169]
[1777457349562,39.1,77690.28,95.9,-0.28774,0.00016,19.169]
[1777457349718,39.1,77690.28,95.9,-0.28774,0.00016,19.169]
[1777457349820,39.1,77690.28,95.9,-0.28774,0.00016,19.16906]
[1777457350613,39.1,77690.28,95.9,-0.28774,0.00016,19.16906]
[1777457351685,39.08,77690.05,95.9,-0.2877,0.00016,19.16745]
[1777457352918,39.06,77684.39,95.9,-0.28849,0.00016,19.19107]
[1777457354578,39.03,77684.17,95.9,-0.28837,0.00016,19.18705]
[1777457354619,39.03,77684.17,95.9,-0.28837,0.00016,19.18705]
[1777457354960,39.01,77694.55,95.9,-0.28667,0.00016,19.13614]
[1777457360000,39.01,77695.1,95.9,-0.28659,0.00016,19.13393]
[1777457359881,39.01,77703.57,95.9,-0.28528,0.00015,19.09434]
[1777457360075,39.01,77703.57,95.9,-0.28528,0.00015,19.09434]
[1777457360622,39.01,77703.57,95.9,-0.28528,0.00015,19.09434]
[1777457360891,39.01,77729.28,95.9,-0.28132,0.00015,18.97285]
[1777457361173,39.01,77729.28,95.9,-0.28132,0.00015,18.97285]
[1777457361372,39.01,77729.28,95.9,-0.28132,0.00015,18.97285]
[1777457361442,39.01,77729.28,95.9,-0.28132,0.00015,18.97285]
[1777457361951,39.01,77748.76,95.9,-0.27833,0.00015,18.87962]
[1777457362192,39.01,77748.76,95.9,-0.27833,0.00015,18.87962]
[1777457362254,39.01,77748.76,95.9,-0.27833,0.00015,18.87962]
[1777457362879,39.02,77757.23,95.9,-0.27708,0.00015,18.84004]
[1777457363219,39.02,77757.23,95.9,-0.27708,0.00015,18.84004]
[1777457363759,39.01,77756.9,95.9,-0.27709,0.00015,18.84059]
[1777457368794,39.0,77754.67,95.9,-0.27737,0.00015,18.84922]
[1777457373829,38.99,77747.94,95.9,-0.27831,0.00015,18.8752]
[1777457377023,38.98,77748.59,95.9,-0.27815,0.00015,18.87032]
[1777457377112,38.98,77748.59,95.9,-0.27815,0.00015,18.87032]
[1777457377902,38.98,77748.59,95.9,-0.27815,0.00015,18.87032]
[1777457377978,38.98,77744.42,95.9,-0.27879,0.00015,18.89032]
[1777457378699,38.98,77744.42,95.9,-0.27879,0.00015,18.89032]
[1777457380878,38.98,77737.04,95.9,-0.27994,0.00015,18.92639]
[1777457382765,38.98,77737.69,95.9,-0.27985,0.00015,18.92346]
[1777457384491,38.98,77741.21,95.9,-0.27932,0.00015,18.90694]
[1777457389949,38.99,77735.78,95.9,-0.28018,0.00015,18.93389]
[1777457390056,38.99,77736.25,95.9,-0.28011,0.00015,18.93181]
[1777457392258,38.99,77736.58,95.9,-0.28007,0.00015,18.93057]
[1777457395390,39.0,77736.37,95.9,-0.28012,0.00015,18.93208]
[1777457395985,39.0,77733.58,95.9,-0.28055,0.00015,18.94558]
[1777457401023,39.0,77731.65,95.9,-0.28088,0.00015,18.95558]
[1777457405404,39.01,77737.18,95.9,-0.28004,0.00015,18.92963]
[1777457405649,39.01,77737.18,95.9,-0.28004,0.00015,18.92963]
[1777457405924,39.01,77737.18,95.9,-0.28004,0.00015,18.92963]
[1777457405943,39.01,77737.31,95.9,-0.28003,0.00015,18.92937]
[1777457406127,39.01,77737.31,95.9,-0.28003,0.00015,18.92937]
[1777457406974,39.01,77737.31,95.9,-0.28003,0.00015,18.92937]
[1777457407468,39.01,77740.94,95.9,-0.27948,0.00015,18.91215]
[1777457407614,39.01,77740.94,95.9,-0.27948,0.00015,18.91215]
[1777457407712,39.01,77737.6,95.9,-0.28,0.00015,18.92833]
[1777457408557,39.01,77737.6,95.9,-0.28,0.00015,18.92833]
[1777457408562,39.01,77735.57,95.9,-0.28032,0.00015,18.93828]
[1777457409574,39.01,77735.57,95.9,-0.28032,0.00015,18.93828]
[1777457410710,39.02,77735.63,95.9,-0.28036,0.00015,18.93956]
[1777457411177,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457411188,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457411472,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457411493,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457411520,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457411534,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457411883,39.03,77735.51,95.9,-0.28042,0.00015,18.94167]
[1777457412348,39.05,77743.71,95.9,-0.27926,0.00015,18.90544]
[1777457417051,39.09,77750.03,95.9,-0.27849,0.00015,18.8816]
[1777457418178,39.1,77750.7,95.9,-0.27845,0.00015,18.88042]
[1777457418208,39.1,77750.7,95.9,-0.27845,0.00015,18.88042]
[1777457418936,39.12,77751.63,95.9,-0.27836,0.00015,18.87799]
[1777457419219,39.12,77751.63,95.9,-0.27836,0.00015,18.87799]
[1777457419793,39.12,77757.55,95.9,-0.27746,0.00015,18.8494]
[1777457421174,39.12,77760.33,95.9,-0.27703,0.00015,18.83594]
[1777457421268,39.12,77760.33,95.9,-0.27703,0.00015,18.83594]
[1777457421786,39.12,77760.33,95.9,-0.27703,0.00015,18.83594]
[1777457421879,39.12,77760.17,95.9,-0.27705,0.00015,18.83661]
[1777457422217,39.12,77760.17,95.9,-0.27705,0.00015,18.83661]
[1777457422278,39.12,77760.17,95.9,-0.27705,0.00015,18.83661]
[1777457422285,39.12,77760.17,95.9,-0.27705,0.00015,18.83661]
[1777457422625,39.12,77760.17,95.9,-0.27705,0.00015,18.83661]
[1777457422959,39.12,77757.41,95.9,-0.27748,0.00015,18.85009]
[1777457425000,39.12,77745.58,95.9,-0.2793,0.00015,18.90731]
[1777457425180,39.12,77745.58,95.9,-0.2793,0.00015,18.90731]
[1777457425669,39.12,77745.58,95.9,-0.2793,0.00015,18.90731]
[1777457426858,39.12,77744.04,95.9,-0.27954,0.00015,18.91485]
[1777457429751,39.12,77741.56,95.9,-0.27993,0.00015,18.92719]
[1777457433611,39.13,77744.94,95.9,-0.2794,0.00015,18.90713]
[1777457434896,39.13,77746.19,95.9,-0.27922,0.00015,18.90132]
[1777457435067,39.13,77748.42,95.9,-0.27888,0.00015,18.89082]
[1777457435833,39.13,77748.42,95.9,-0.27888,0.00015,18.89082]
[1777457436808,39.13,77750.87,95.9,-0.27851,0.00015,18.87926]
[1777457443059,39.14,77749.02,95.9,-0.27883,0.00015,18.88927]
[1777457447930,39.16,77740.62,95.9,-0.28023,0.00015,18.93331]
[1777457448289,39.16,77740.62,95.9,-0.28023,0.00015,18.93331]
[1777457448539,39.16,77740.62,95.9,-0.28023,0.00015,18.93331]
[1777457449374,39.17,77738.57,95.9,-0.28059,0.00015,18.94442]
[1777457449398,39.17,77738.57,95.9,-0.28059,0.00015,18.94442]
[1777457449406,39.17,77738.57,95.9,-0.28059,0.00015,18.94442]
[1777457453452,39.17,77733.13,95.9,-0.28143,0.00015,18.97071]
[1777457454425,39.18,77730.52,95.9,-0.28184,0.00015,18.98317]
[1777457454703,39.18,77730.52,95.9,-0.28184,0.00015,18.98317]
[1777457454707,39.18,77730.52,95.9,-0.28184,0.00015,18.98317]
[1777457455143,39.18,77727.55,95.9,-0.2823,0.00015,18.9973]
[1777457457689,39.18,77726.13,95.9,-0.28252,0.00015,19.00414]
[1777457457689,39.18,77726.13,95.9,-0.28252,0.00015,19.00414]
[1777457457728,39.18,77726.13,95.9,-0.28252,0.00015,19.00414]
[1777457457780,39.18,77726.13,95.9,-0.28252,0.00015,19.00414]
[1777457457820,39.18,77724.78,95.9,-0.28273,0.00015,19.01056]
[1777457459857,39.18,77724.67,95.9,-0.28275,0.00015,19.0112]
[1777457461882,39.18,77718.7,95.9,-0.28367,0.00015,19.03955]
[1777457464164,39.18,77711.01,95.9,-0.28486,0.00015,19.07583]
[1777457468535,39.18,77707.28,95.9,-0.28544,0.00015,19.09345]
[1777457469219,39.18,77707.16,95.9,-0.28546,0.00015,19.09404]
[1777457470801,39.18,77707.16,95.9,-0.28547,0.00015,19.09408]
[1777457474578,39.18,77701.9,95.9,-0.28628,0.00015,19.11866]
[1777457474720,39.18,77701.9,95.9,-0.28628,0.00015,19.11866]
[1777457474860,39.18,77701.9,95.9,-0.28628,0.00015,19.11866]
[1777457474904,39.18,77704.65,95.9,-0.28585,0.00015,19.10586]
[1777457475860,39.18,77704.65,95.9,-0.28585,0.00015,19.10586]
[1777457478248,39.18,77712.7,95.9,-0.28462,0.00015,19.06847]
[1777457478389,39.18,77712.7,95.9,-0.28462,0.00015,19.06847]
[1777457478873,39.19,77711.04,95.9,-0.28488,0.00015,19.07633]
[1777457482530,39.19,77710.91,95.9,-0.2849,0.00015,19.07708]
[1777457482619,39.19,77710.91,95.9,-0.2849,0.00015,19.07708]
[1777457482721,39.19,77710.86,95.9,-0.28491,0.00015,19.07737]
[1777457483241,39.19,77710.86,95.9,-0.28491,0.00015,19.07737]
[1777457483622,39.19,77710.86,95.9,-0.28492,0.00015,19.07744]
[1777457488905,39.19,77705.56,95.9,-0.28574,0.00015,19.10237]
[1777457489049,39.19,77705.56,95.9,-0.28574,0.00015,19.10237]
[1777457489105,39.19,77705.07,95.9,-0.28581,0.00015,19.10469]
[1777457494698,39.19,77704.14,95.9,-0.28594,0.00015,19.10508]
[1777457499734,39.2,77708.0,95.9,-0.28537,0.00015,19.08762]
[1777457500170,39.2,77708.0,95.9,-0.28537,0.00015,19.08762]
[1777457500741,39.2,77706.74,95.9,-0.28556,0.00015,19.09359]
[1777457505919,39.2,77703.52,95.9,-0.28607,0.00015,19.10891]
[1777457506019,39.2,77703.52,95.9,-0.28607,0.00015,19.10891]
[1777457506021,39.2,77703.48,95.9,-0.28608,0.00015,19.10918]
[1777457507712,39.2,77703.59,95.9,-0.28606,0.00015,19.10875]
[1777457510811,39.2,77713.83,95.9,-0.2845,0.00015,19.06138]
[1777457511257,39.2,77713.83,95.9,-0.2845,0.00015,19.06138]
[1777457511818,39.2,77715.39,95.9,-0.28426,0.00015,19.05421]
[1777457516314,39.21,77713.12,95.9,-0.28462,0.00015,19.0652]
[1777457516842,39.21,77713.12,95.9,-0.28462,0.00015,19.0652]
[1777457518272,39.21,77704.14,95.9,-0.28602,0.00015,19.10744]
[1777457518419,39.21,77704.14,95.9,-0.28602,0.00015,19.10744]
[1777457518867,39.21,77704.22,95.9,-0.28601,0.00015,19.10715]
[1777457523905,39.21,77708.48,95.9,-0.28536,0.00015,19.08773]
[1777457524226,39.21,77708.48,95.9,-0.28536,0.00015,19.08773]
[1777457524912,39.21,77708.62,95.9,-0.28535,0.00015,19.08718]
[1777457526694,39.21,77708.41,95.9,-0.28538,0.00015,19.08825]
[1777457526785,39.21,77708.41,95.9,-0.28538,0.00015,19.08825]
[1777457527984,39.21,77708.87,95.9,-0.28531,0.00015,19.0862]
[1777457528013,39.21,77699.3,95.9,-0.28679,0.00015,19.13081]
[1777457528219,39.21,77699.3,95.9,-0.28679,0.00015,19.13081]
[1777457528940,39.21,77699.3,95.9,-0.28679,0.00015,19.13084]
[1777457529700,39.21,77699.3,95.9,-0.28679,0.00015,19.13084]
[1777457529831,39.21,77699.3,95.9,-0.28679,0.00015,19.13084]
[1777457532949,39.22,77699.7,95.9,-0.28674,0.00015,19.12907]
[1777457533577,39.22,77696.9,95.9,-0.28717,0.00015,19.14209]
[1777457533584,39.22,77696.9,95.9,-0.28717,0.00015,19.14209]
[1777457534417,39.22,77696.89,95.9,-0.28717,0.00015,19.14219]
[1777457534429,39.22,77696.89,95.9,-0.28717,0.00015,19.14219]
[1777457534472,39.22,77696.89,95.9,-0.28717,0.00015,19.14219]
[1777457535071,39.22,77696.89,95.9,-0.28717,0.00015,19.14219]
[1777457535094,39.22,77676.96,95.9,-0.29026,0.00016,19.23402]
[1777457537083,39.22,77676.96,95.9,-0.29026,0.00016,19.23399]
[1777457537116,39.21,77658.12,95.9,-0.29318,0.00016,19.31901]
[1777457537168,39.21,77658.12,95.9,-0.29318,0.00016,19.31901]
[1777457537314,39.21,77658.12,95.9,-0.29318,0.00016,19.31901]
[1777457538569,39.21,77654.02,95.9,-0.29379,0.00016,19.33687]
[1777457538825,39.21,77654.02,95.9,-0.29379,0.00016,19.33687]
[1777457539664,39.21,77650.15,95.9,-0.2944,0.00016,19.35424]
[1777457539693,39.21,77650.15,95.9,-0.2944,0.00016,19.35424]
[1777457539758,39.21,77650.15,95.9,-0.2944,0.00016,19.35424]
[1777457540315,39.2,77650.13,95.9,-0.2944,0.00016,19.35423]
[1777457540534,39.2,77650.13,95.9,-0.2944,0.00016,19.35423]
[1777457543101,39.19,77645.93,95.9,-0.29498,0.00016,19.37089]
[1777457544976,39.19,77649.23,95.9,-0.29446,0.00016,19.35584]
[1777457545059,39.19,77649.23,95.9,-0.29446,0.00016,19.35584]
[1777457545615,39.19,77646.45,95.9,-0.29489,0.00016,19.36825]
[1777457545830,39.19,77646.45,95.9,-0.29489,0.00016,19.36825]
[1777457546025,39.19,77646.45,95.9,-0.29489,0.00016,19.36825]
[1777457546809,39.19,77646.26,95.9,-0.29492,0.00016,19.369]
[1777457547546,39.18,77643.09,95.9,-0.29541,0.00016,19.38312]
[1777457547896,39.18,77643.09,95.9,-0.29541,0.00016,19.38312]
[1777457548060,39.18,77643.09,95.9,-0.29541,0.00016,19.38312]
[1777457548486,39.18,77643.3,95.9,-0.29537,0.00016,19.38205]
[1777457549946,39.18,77643.41,95.9,-0.29535,0.00016,19.38143]
[1777457549948,39.18,77643.41,95.9,-0.29535,0.00016,19.38143]
[1777457556130,39.18,77648.66,95.9,-0.29447,0.00016,19.35266]
[1777457556625,39.18,77648.66,95.9,-0.29447,0.00016,19.35266]
[1777457556693,39.18,77648.66,95.9,-0.29447,0.00016,19.35266]
[1777457557184,39.18,77649.37,95.9,-0.29436,0.00016,19.34937]
[1777457559484,39.18,77655.89,95.9,-0.29333,0.00016,19.31977]
[1777457560365,39.18,77655.96,95.9,-0.29332,0.00016,19.31939]
[1777457566099,39.17,77656.93,95.9,-0.29316,0.00016,19.31471]
[1777457566126,39.17,77656.93,95.9,-0.29316,0.00016,19.31471]
[1777457567030,39.17,77657.06,95.9,-0.29313,0.00016,19.31397]
[1777457568726,39.17,77666.3,95.9,-0.29168,0.00016,19.27178]
[1777457570513,39.17,77667.73,95.9,-0.29146,0.00016,19.26526]
[1777457570544,39.17,77667.73,95.9,-0.29146,0.00016,19.26526]
[1777457575788,39.17,77672.28,95.9,-0.29075,0.00016,19.24437]
[1777457582052,39.17,77670.82,95.9,-0.29097,0.00016,19.251]
[1777457587525,39.17,77671.07,95.9,-0.29093,0.00016,19.24978]
[1777457588428,39.17,77670.89,95.9,-0.29096,0.00016,19.25057]
[1777457594812,39.17,77676.52,95.9,-0.29008,0.00016,19.22468]
[1777457597874,39.17,77668.94,95.9,-0.29126,0.00016,19.25935]
[1777457600382,39.17,77669.07,95.9,-0.29124,0.00016,19.25875]
[1777457606243,39.17,77669.52,95.9,-0.29117,0.00016,19.25666]
[1777457611516,39.17,77668.84,95.9,-0.29124,0.00016,19.2552]
[1777457616365,39.17,77669.27,95.9,-0.29117,0.00016,19.25321]
[1777457618803,39.17,77689.5,95.9,-0.28802,0.00016,19.16023]
[1777457622803,39.17,77689.74,95.9,-0.28799,0.00016,19.15925]
[1777457623020,39.17,77698.98,95.9,-0.28656,0.00015,19.11644]
[1777457625597,39.17,77703.33,95.9,-0.2859,0.00015,19.09668]
[1777457625635,39.17,77703.33,95.9,-0.2859,0.00015,19.09668]
[1777457628872,39.18,77710.76,95.9,-0.2848,0.00015,19.06324]
[1777457629364,39.18,77710.76,95.9,-0.2848,0.00015,19.06324]
[1777457629645,39.18,77710.76,95.9,-0.2848,0.00015,19.06333]
[1777457631244,39.18,77710.76,95.9,-0.2848,0.00015,19.06333]
[1777457631296,39.18,77710.4,95.9,-0.28486,0.00015,19.06508]
[1777457631307,39.18,77710.4,95.9,-0.28486,0.00015,19.06508]
[1777457631419,39.18,77710.4,95.9,-0.28486,0.00015,19.06508]
[1777457631858,39.18,77710.4,95.9,-0.28486,0.00015,19.06508]
[1777457632184,39.18,77701.58,95.9,-0.28622,0.00015,19.10633]
[1777457633057,39.18,77695.05,95.9,-0.28723,0.00015,19.13674]
[1777457635308,39.18,77690.13,95.9,-0.288,0.00016,19.15958]
[1777457641092,39.19,77684.93,95.9,-0.28884,0.00016,19.18451]
[1777457648096,39.19,77685.13,95.9,-0.28881,0.00016,19.18367]
[1777457653814,39.19,77679.67,95.9,-0.28965,0.00016,19.20875]
[1777457656330,39.19,77681.06,95.9,-0.28944,0.00016,19.20237]
[1777457661790,39.19,77678.88,95.9,-0.28978,0.00016,19.21235]
[1777457666493,39.19,77674.06,95.9,-0.29052,0.00016,19.2343]
[1777457666537,39.19,77674.06,95.9,-0.29052,0.00016,19.2343]
[1777457667101,39.19,77667.54,95.9,-0.29154,0.00016,19.26405]
[1777457668789,39.19,77667.38,95.9,-0.29155,0.00016,19.26437]
[1777457673994,39.18,77667.12,95.9,-0.29151,0.00016,19.25964]
[1777457679573,39.17,77665.45,95.9,-0.29176,0.00016,19.26688]
[1777457685031,39.17,77664.89,95.9,-0.29183,0.00016,19.26905]
[1777457690205,39.17,77667.09,95.9,-0.29148,0.00016,19.25877]
[1777457690303,39.17,77674.16,95.9,-0.29038,0.00016,19.22642]
[1777457695327,39.17,77674.43,95.9,-0.29033,0.00016,19.22506]
[1777457696517,39.17,77675.25,95.9,-0.29021,0.00016,19.22128]
[1777457702151,39.17,77680.92,95.9,-0.28932,0.00016,19.19515]
[1777457707191,39.17,77686.93,95.9,-0.28839,0.00016,19.16754]
[1777457712223,39.17,77686.83,95.9,-0.28841,0.00016,19.16816]
[1777457717257,39.17,77687.3,95.9,-0.28834,0.00016,19.16614]
[1777457720279,39.17,77680.42,95.9,-0.28941,0.00016,19.1979]
[1777457724308,39.17,77688.85,95.9,-0.28811,0.00016,19.15911]
[1777457729342,39.17,77690.08,95.9,-0.28792,0.00016,19.15365]
[1777457733350,39.17,77682.24,95.9,-0.28911,0.00016,19.1854]
[1777457735602,39.17,77669.57,95.9,-0.29108,0.00016,19.24353]
[1777457742201,39.17,77666.68,95.9,-0.29153,0.00016,19.2565]
[1777457745949,39.17,77664.01,95.9,-0.29194,0.00016,19.26843]
[1777457751248,39.17,77663.41,95.9,-0.29202,0.00016,19.27087]
[1777457753239,39.17,77656.46,95.9,-0.2931,0.00016,19.30229]
[1777457755539,39.16,77663.26,95.9,-0.29203,0.00016,19.27127]
[1777457760895,39.16,77666.66,95.9,-0.2915,0.00016,19.25558]
[1777457766616,39.16,77665.82,95.9,-0.29162,0.00016,19.25924]
[1777457771746,39.16,77666.26,95.9,-0.29155,0.00016,19.25712]
[1777457774235,39.16,77665.78,95.9,-0.29162,0.00016,19.25922]
[1777457779707,39.16,77664.14,95.9,-0.29187,0.00016,19.26631]
[1777457781524,39.16,77664.3,95.9,-0.29184,0.00016,19.26552]
[1777457781706,39.16,77664.3,95.9,-0.29184,0.00016,19.26552]
[1777457782098,39.16,77664.3,95.9,-0.29184,0.00016,19.26552]
[1777457783798,39.16,77662.75,95.9,-0.29208,0.00016,19.27248]
[1777457785362,39.16,77675.51,95.9,-0.29008,0.00016,19.21406]
[1777457790199,39.16,77667.48,95.9,-0.29133,0.00016,19.25075]
[1777457790519,39.16,77667.48,95.9,-0.29133,0.00016,19.25075]
[1777457795818,39.16,77671.1,95.9,-0.29073,0.00016,19.2296]
[1777457800853,39.16,77674.9,95.9,-0.29014,0.00016,19.21227]
[1777457805888,39.16,77676.62,95.9,-0.28988,0.00016,19.20443]
[1777457811931,39.16,77681.55,95.9,-0.28911,0.00016,19.18185]
[1777457816966,39.16,77681.17,95.9,-0.28917,0.00016,19.18368]
[1777457822130,39.16,77681.16,95.9,-0.28918,0.00016,19.18376]
[1777457824357,39.16,77690.96,95.9,-0.28766,0.00016,19.13858]
[1777457827893,39.16,77695.53,95.9,-0.28696,0.00015,19.11758]
[1777457828271,39.16,77707.03,95.9,-0.28518,0.00015,19.06402]
[1777457828552,39.16,77707.03,95.9,-0.28518,0.00015,19.06402]
[1777457829442,39.16,77714.68,95.9,-0.28401,0.00015,19.02871]
[1777457830392,39.16,77714.68,95.9,-0.28401,0.00015,19.02871]
[1777457832323,39.18,77719.25,95.9,-0.28337,0.00015,19.00906]
[1777457832479,39.18,77718.83,95.9,-0.28346,0.00015,19.0121]
[1777457835405,39.2,77716.73,95.9,-0.28385,0.00015,19.02389]
[1777457835526,39.2,77718.57,95.9,-0.28359,0.00015,19.01612]
[1777457835814,39.2,77718.57,95.9,-0.28359,0.00015,19.01612]
[1777457835934,39.2,77718.57,95.9,-0.28359,0.00015,19.01612]
[1777457836064,39.2,77718.57,95.9,-0.28359,0.00015,19.01612]
[1777457836487,39.18,77731.94,95.9,-0.28145,0.00015,18.95036]
[1777457836619,39.18,77731.94,95.9,-0.28145,0.00015,18.95036]
[1777457837422,39.18,77747.28,95.9,-0.2791,0.00015,18.87714]
[1777457838849,39.18,77752.24,95.9,-0.27834,0.00015,18.85324]
[1777457838949,39.18,77752.24,95.9,-0.27834,0.00015,18.85324]
[1777457841151,39.18,77743.95,95.9,-0.27959,0.00015,18.8924]
[1777457842362,39.18,77743.95,95.9,-0.27959,0.00015,18.8924]
[1777457842396,39.18,77743.72,95.9,-0.27962,0.00015,18.89331]
[1777457843401,39.18,77743.72,95.9,-0.27962,0.00015,18.89331]
[1777457843450,39.18,77742.36,95.9,-0.27983,0.00015,18.89993]
[1777457843776,39.18,77742.36,95.9,-0.27983,0.00015,18.89993]
[1777457844356,39.18,77742.36,95.9,-0.27983,0.00015,18.89993]
[1777457846165,39.18,77740.95,95.9,-0.28004,0.00015,18.90627]
[1777457846219,39.18,77740.95,95.9,-0.28004,0.00015,18.90627]
[1777457846307,39.17,77738.6,95.9,-0.28039,0.00015,18.91731]
[1777457846570,39.17,77738.6,95.9,-0.28039,0.00015,18.91731]
[1777457847367,39.18,77734.1,95.9,-0.28108,0.00015,18.93885]
[1777457850703,39.18,77729.7,95.9,-0.28177,0.00015,18.96007]
[1777457856264,39.18,77725.55,95.9,-0.2824,0.00015,18.97593]
[1777457860440,39.19,77726.92,95.9,-0.2822,0.00015,18.96988]
[1777457860516,39.19,77730.04,95.9,-0.28173,0.00015,18.95528]
[1777457860934,39.19,77730.04,95.9,-0.28173,0.00015,18.95528]
[1777457861025,39.19,77730.04,95.9,-0.28173,0.00015,18.95528]
[1777457864830,39.19,77730.52,95.9,-0.28167,0.00015,18.9535]
[1777457866372,39.19,77722.02,95.9,-0.28298,0.00015,18.99388]
[1777457868992,39.19,77722.02,95.9,-0.28299,0.00015,18.99411]
[1777457870229,39.19,77722.04,95.9,-0.28299,0.00015,18.99413]
[1777457873039,39.2,77724.05,95.9,-0.28269,0.00015,18.985]
[1777457873069,39.2,77724.05,95.9,-0.28269,0.00015,18.985]
[1777457873096,39.2,77724.05,95.9,-0.28269,0.00015,18.985]
[1777457873516,39.2,77710.25,95.9,-0.28482,0.00015,19.04993]
[1777457875503,39.2,77700.95,95.9,-0.28628,0.00015,19.09394]
[1777457875613,39.2,77700.95,95.9,-0.28628,0.00015,19.09394]
[1777457875619,39.2,77700.95,95.9,-0.28628,0.00015,19.09394]
[1777457876405,39.2,77700.9,95.9,-0.28628,0.00015,19.09422]
[1777457881440,39.2,77700.4,95.9,-0.28637,0.00015,19.09688]
[1777457886457,39.21,77702.11,95.9,-0.28612,0.00015,19.08929]
[1777457891009,39.21,77702.46,95.9,-0.28608,0.00015,19.08804]
[1777457891121,39.21,77702.46,95.9,-0.28608,0.00015,19.08804]
[1777457891509,39.21,77704.15,95.9,-0.28582,0.00015,19.08023]
[1777457893521,39.21,77704.31,95.9,-0.28579,0.00015,19.07951]
[1777457893528,39.21,77702.98,95.9,-0.286,0.00015,19.08573]
[1777457893573,39.21,77702.98,95.9,-0.286,0.00015,19.08573]
[1777457898344,39.21,77696.31,95.9,-0.28704,0.00015,19.11706]
[1777457898618,39.21,77696.31,95.9,-0.28704,0.00015,19.11706]
[1777457898775,39.21,77696.57,95.9,-0.287,0.00015,19.11586]
[1777457904228,39.21,77697.77,95.9,-0.28683,0.00015,19.11057]
[1777457905940,39.22,77707.79,95.9,-0.28529,0.00015,19.06426]
[1777457906664,39.22,77707.79,95.9,-0.28529,0.00015,19.06426]
[1777457906965,39.22,77708.72,95.9,-0.28515,0.00015,19.06004]
[1777457908614,39.22,77708.89,95.9,-0.28512,0.00015,19.05924]
[1777457909534,39.22,77713.04,95.9,-0.28449,0.00015,19.03998]
[1777457910669,39.22,77717.13,95.9,-0.28386,0.00015,19.02081]
[1777457912094,39.22,77721.01,95.9,-0.28326,0.00015,19.00265]
[1777457912857,39.22,77722.52,95.9,-0.283,0.00015,18.99119]
[1777457913333,39.22,77722.77,95.9,-0.28297,0.00015,18.99012]
[1777457914137,39.22,77722.77,95.9,-0.28297,0.00015,18.99012]
[1777457914708,39.22,77725.04,95.9,-0.28262,0.00015,18.97948]
[1777457916982,39.22,77731.22,95.9,-0.28168,0.00015,18.95044]
[1777457918371,39.22,77731.56,95.9,-0.28163,0.00015,18.94892]
[1777457920487,39.22,77733.79,95.9,-0.28129,0.00015,18.93855]
[1777457923402,39.22,77733.53,95.9,-0.28134,0.00015,18.93999]
[1777457923502,39.23,77734.46,95.9,-0.2812,0.00015,18.93579]
[1777457927883,39.23,77733.38,95.9,-0.28138,0.00015,18.94136]
[1777457929248,39.23,77727.49,95.9,-0.28229,0.00015,18.9693]
[1777457931240,39.23,77720.71,95.9,-0.28333,0.00015,19.00144]
[1777457932801,39.23,77720.22,95.9,-0.28342,0.00015,19.00395]
[1777457932958,39.23,77720.22,95.9,-0.28342,0.00015,19.00395]
[1777457933878,39.23,77719.18,95.9,-0.28358,0.00015,19.00893]
[1777457933886,39.23,77719.18,95.9,-0.28358,0.00015,19.00893]
[1777457935695,39.23,77710.93,95.9,-0.28485,0.00015,19.04775]
[1777457938085,39.23,77704.05,95.9,-0.28592,0.00015,19.07991]
[1777457940399,39.23,77703.29,95.9,-0.28604,0.00015,19.08347]
[1777457942204,39.24,77703.93,95.9,-0.28594,0.00015,19.08057]
[1777457947273,39.24,77704.87,95.9,-0.2858,0.00015,19.07629]
[1777457953943,39.24,77703.22,95.9,-0.28606,0.00015,19.08413]
[1777457958238,39.24,77706.94,95.9,-0.28549,0.00015,19.0669]
[1777457965602,39.24,77702.73,95.9,-0.28614,0.00015,19.08669]
[1777457971416,39.24,77705.11,95.9,-0.28578,0.00015,19.07574]
[1777457974575,39.24,77701.96,95.9,-0.28624,0.00015,19.08595]
[1777457980097,39.24,77700.62,95.9,-0.28644,0.00015,19.09223]
[1777457980219,39.24,77700.62,95.9,-0.28644,0.00015,19.09223]
[1777457980559,39.24,77696.59,95.9,-0.28707,0.00015,19.11092]
[1777457980824,39.24,77696.59,95.9,-0.28707,0.00015,19.11092]
[1777457980858,39.24,77696.59,95.9,-0.28707,0.00015,19.11092]
[1777457981858,39.24,77690.31,95.9,-0.28804,0.00016,19.14003]
[1777457983473,39.24,77697.69,95.9,-0.2869,0.00015,19.106]
[1777457988631,39.24,77699.12,95.9,-0.28669,0.00015,19.09961]
[1777457995231,39.25,77698.65,95.9,-0.28679,0.00015,19.10255]
[1777457999857,39.25,77697.67,95.9,-0.28695,0.00015,19.10741]
[1777458005302,39.25,77689.77,95.9,-0.28818,0.00016,19.14419]
[1777458010337,39.25,77690.51,95.9,-0.28807,0.00015,19.141]
[1777458012857,39.25,77689.58,95.9,-0.28822,0.00016,19.14536]
[1777458018393,39.26,77694.32,95.9,-0.28749,0.00015,19.12378]
[1777458023556,39.26,77693.75,95.9,-0.28759,0.00015,19.12664]
[1777458024083,39.26,77698.22,95.9,-0.2869,0.00015,19.10601]
[1777458027143,39.26,77703.1,95.9,-0.28615,0.00015,19.08363]
[1777458027245,39.26,77703.1,95.9,-0.28615,0.00015,19.08363]
[1777458027456,39.26,77703.6,95.9,-0.28608,0.00015,19.08141]
[1777458032619,39.26,77702.61,95.9,-0.28624,0.00015,19.08622]
[1777458038533,39.27,77702.23,95.9,-0.28628,0.00015,19.08401]
[1777458041892,39.27,77703.37,95.9,-0.28611,0.00015,19.07886]
[1777458042010,39.27,77703.37,95.9,-0.28611,0.00015,19.07886]
[1777458042036,39.27,77703.37,95.9,-0.28611,0.00015,19.07886]
[1777458042125,39.27,77703.37,95.9,-0.28611,0.00015,19.07886]
[1777458042561,39.27,77704.43,95.9,-0.28595,0.00015,19.07408]
[1777458043568,39.27,77714.3,95.9,-0.28443,0.00015,19.02812]
[1777458044487,39.27,77714.3,95.9,-0.28443,0.00015,19.02812]
[1777458044588,39.27,77723.22,95.9,-0.28306,0.00015,18.98641]
[1777458045516,39.27,77723.22,95.9,-0.28306,0.00015,18.98641]
[1777458045598,39.27,77723.22,95.9,-0.28306,0.00015,18.98641]
[1777458046627,39.27,77723.25,95.9,-0.28306,0.00015,18.98631]
[1777458047596,39.27,77715.91,95.9,-0.28419,0.00015,19.02083]
[1777458047713,39.27,77715.91,95.9,-0.28419,0.00015,19.02083]
[1777458053161,39.27,77711.9,95.9,-0.28482,0.00015,19.03984]
[1777458058672,39.27,77710.97,95.9,-0.28497,0.00015,19.04452]
[1777458059455,39.27,77710.97,95.9,-0.28497,0.00015,19.04452]
[1777458060177,39.27,77709.98,95.9,-0.28512,0.00015,19.04918]
[1777458060733,39.27,77712.88,95.9,-0.28468,0.00015,19.03568]
[1777458061186,39.27,77712.88,95.9,-0.28468,0.00015,19.03568]
[1777458067531,39.28,77713.28,95.9,-0.28463,0.00015,19.03412]
[1777458075793,39.28,77712.09,95.9,-0.28483,0.00015,19.04022]
[1777458081059,39.28,77711.82,95.9,-0.28488,0.00015,19.04168]
[1777458081753,39.28,77706.47,95.9,-0.2857,0.00015,19.0667]
[1777458081756,39.28,77706.47,95.9,-0.2857,0.00015,19.0667]
[1777458082344,39.28,77697.12,95.9,-0.28715,0.00015,19.1101]
[1777458082828,39.28,77697.12,95.9,-0.28715,0.00015,19.1101]
[1777458085931,39.28,77695.59,95.9,-0.28738,0.00015,19.11713]
[1777458088086,39.28,77694.1,95.9,-0.28761,0.00015,19.12396]
[1777458092112,39.28,77694.09,95.9,-0.28761,0.00015,19.12382]
[1777458092207,39.28,77694.09,95.9,-0.28761,0.00015,19.12382]
[1777458095859,39.28,77692.77,95.9,-0.28778,0.00015,19.12527]
[1777458100972,39.28,77686.86,95.9,-0.28868,0.00016,19.15222]
[1777458102969,39.28,77686.83,95.9,-0.28868,0.00016,19.15224]
[1777458102971,39.28,77686.83,95.9,-0.28868,0.00016,19.15224]
[1777458104426,39.28,77683.49,95.9,-0.2892,0.00016,19.16753]
[1777458104540,39.28,77683.49,95.9,-0.2892,0.00016,19.16753]
[1777458106268,39.28,77680.17,95.9,-0.28971,0.00016,19.18259]
[1777458106315,39.28,77680.17,95.9,-0.28971,0.00016,19.18259]
[1777458106590,39.28,77680.17,95.9,-0.28971,0.00016,19.18259]
[1777458106689,39.28,77673.29,95.9,-0.29078,0.00016,19.21396]
[1777458106801,39.28,77673.29,95.9,-0.29078,0.00016,19.21396]
[1777458107053,39.28,77673.29,95.9,-0.29078,0.00016,19.21396]
[1777458107120,39.28,77673.29,95.9,-0.29078,0.00016,19.21396]
[1777458107256,39.28,77673.29,95.9,-0.29078,0.00016,19.21396]
[1777458107336,39.27,77669.58,95.9,-0.29135,0.00016,19.23075]
[1777458108129,39.27,77669.58,95.9,-0.29135,0.00016,19.23075]
[1777458108394,39.27,77665.86,95.9,-0.29193,0.00016,19.24759]
[1777458110035,39.27,77665.86,95.9,-0.29193,0.00016,19.24759]
[1777458110072,39.27,77657.61,95.9,-0.29322,0.00016,19.28492]
[1777458111745,39.27,77657.61,95.9,-0.29322,0.00016,19.28492]
[1777458113206,39.27,77666.7,95.9,-0.29179,0.00016,19.24346]
[1777458118847,39.27,77665.04,95.9,-0.29203,0.00016,19.25048]
[1777458118999,39.27,77665.04,95.9,-0.29203,0.00016,19.25048]
[1777458119679,39.27,77665.04,95.9,-0.29203,0.00016,19.25048]
[1777458119716,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120025,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120083,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120147,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120256,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120314,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120395,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120562,39.27,77667.47,95.9,-0.29165,0.00016,19.23935]
[1777458120744,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458120855,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458121074,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458121217,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458121428,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458121521,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458121583,39.27,77671.65,95.9,-0.29099,0.00016,19.22024]
[1777458121679,39.27,77708.7,95.9,-0.28525,0.00015,19.04923]
[1777458122626,39.27,77717.04,95.9,-0.28396,0.00015,19.01023]
[1777458123013,39.27,77717.04,95.9,-0.28396,0.00015,19.01023]
[1777458123882,39.27,77715.84,95.9,-0.28415,0.00015,19.01586]
[1777458124772,39.27,77716.05,95.9,-0.28411,0.00015,19.0149]
[1777458124869,39.27,77716.05,95.9,-0.28411,0.00015,19.0149]
[1777458126172,39.27,77716.64,95.9,-0.28402,0.00015,19.01215]
[1777458126324,39.27,77716.64,95.9,-0.28402,0.00015,19.01215]
[1777458131825,39.27,77715.54,95.9,-0.2842,0.00015,19.01742]
[1777458137271,39.27,77717.61,95.9,-0.28388,0.00015,19.00786]
[1777458141562,39.27,77716.84,95.9,-0.284,0.00015,19.01156]
[1777458147033,39.27,77715.07,95.9,-0.28428,0.00015,19.02013]
[1777458153491,39.27,77712.18,95.9,-0.2847,0.00015,19.02936]
[1777458156815,39.27,77711.53,95.9,-0.28481,0.00015,19.03251]
[1777458157648,39.27,77711.2,95.9,-0.28486,0.00015,19.03408]
[1777458157676,39.27,77711.2,95.9,-0.28486,0.00015,19.03408]
[1777458159625,39.27,77717.92,95.9,-0.28383,0.00015,19.00269]
[1777458162535,39.27,77714.46,95.9,-0.28436,0.00015,19.01893]
[1777458167709,39.27,77711.47,95.9,-0.28482,0.00015,19.033]
[1777458170822,39.27,77711.27,95.9,-0.28486,0.00015,19.03403]
[1777458171240,39.27,77711.26,95.9,-0.28486,0.00015,19.0341]
[1777458174515,39.27,77707.43,95.9,-0.28545,0.00015,19.05199]
[1777458175471,39.27,77706.96,95.9,-0.28552,0.00015,19.05419]
[1777458176524,39.27,77703.52,95.9,-0.28606,0.00015,19.0702]
[1777458178251,39.27,77696.29,95.9,-0.28717,0.00015,19.10363]
[1777458180341,39.27,77696.68,95.9,-0.28711,0.00015,19.10168]
[1777458186566,39.27,77700.74,95.9,-0.28647,0.00015,19.08278]
[1777458188279,39.27,77699.7,95.9,-0.28664,0.00015,19.08761]
[1777458193588,39.27,77699.7,95.9,-0.28664,0.00015,19.08761]
[1777458198651,39.27,77699.25,95.9,-0.28671,0.00015,19.08969]
[1777458200796,39.27,77699.25,95.9,-0.28671,0.00015,19.08969]
[1777458203459,39.27,77701.29,95.9,-0.28639,0.00015,19.08023]
[1777458204371,39.27,77701.76,95.9,-0.28632,0.00015,19.07806]
[1777458207491,39.27,77697.37,95.9,-0.287,0.00015,19.09839]
[1777458207781,39.27,77697.37,95.9,-0.287,0.00015,19.09839]
[1777458209539,39.27,77695.64,95.9,-0.28726,0.00015,19.10637]
[1777458214766,39.27,77694.97,95.9,-0.28733,0.00015,19.10479]
[1777458218711,39.27,77697.81,95.9,-0.28689,0.00015,19.0916]
[1777458223829,39.27,77703.12,95.9,-0.28607,0.00015,19.06705]
[1777458227050,39.27,77701.54,95.9,-0.28631,0.00015,19.07443]
[1777458232892,39.27,77703.89,95.9,-0.28595,0.00015,19.06358]
[1777458235825,39.27,77705.97,95.9,-0.28563,0.00015,19.05394]
[1777458236431,39.27,77711.39,95.9,-0.2848,0.00015,19.0287]
[1777458236532,39.26,77717.71,95.9,-0.28375,0.00015,18.99659]
[1777458238621,39.22,77724.49,95.9,-0.28254,0.00015,18.95957]
[1777458243972,39.15,77724.87,95.9,-0.28214,0.00015,18.94673]
[1777458247888,39.1,77731.84,95.9,-0.28082,0.00015,18.90562]
[1777458253302,39.08,77737.54,95.9,-0.27984,0.00015,18.87498]
[1777458259077,39.05,77740.4,95.9,-0.27927,0.00015,18.85691]
[1777458264112,39.04,77739.38,95.9,-0.27941,0.00015,18.86124]
[1777458269418,39.04,77741.26,95.9,-0.2791,0.00015,18.85166]
[1777458275189,39.04,77744.6,95.9,-0.27853,0.00015,18.83031]
[1777458280359,39.03,77739.7,95.9,-0.27927,0.00015,18.85324]
[1777458282938,39.03,77730.4,95.9,-0.28069,0.00015,18.8974]
[1777458283137,39.03,77730.4,95.9,-0.28069,0.00015,18.8974]
[1777458283625,39.02,77724.23,95.9,-0.28159,0.00015,18.92536]
[1777458287188,39.03,77721.27,95.9,-0.2821,0.00015,18.94105]
[1777458292310,39.03,77720.11,95.9,-0.2823,0.00015,18.94718]
[1777458298351,39.04,77717.52,95.9,-0.28272,0.00015,18.96022]
[1777458303387,39.04,77721.12,95.9,-0.28218,0.00015,18.94367]
[1777458308593,39.05,77722.33,95.9,-0.28201,0.00015,18.93842]
[1777458314464,39.05,77725.44,95.9,-0.28156,0.00015,18.92454]
[1777458319498,39.06,77724.6,95.9,-0.28171,0.00015,18.92921]
[1777458324534,39.06,77722.56,95.9,-0.28204,0.00015,18.93952]
[1777458329621,39.06,77719.38,95.9,-0.28255,0.00015,18.95519]
[1777458334789,39.07,77717.09,95.9,-0.28289,0.00015,18.96186]
[1777458339677,39.07,77716.84,95.9,-0.28293,0.00015,18.96314]
[1777458339747,39.07,77716.84,95.9,-0.28293,0.00015,18.96314]
[1777458341887,39.07,77700.32,95.9,-0.2855,0.00016,19.04149]
[1777458347695,39.07,77699.91,95.9,-0.28558,0.00016,19.04365]
[1777458352769,39.07,77705.14,95.9,-0.28477,0.00015,19.01932]
[1777458353480,39.08,77709.79,95.9,-0.28405,0.00015,18.99754]
[1777458359779,39.08,77709.18,95.9,-0.28416,0.00015,19.00095]
[1777458364814,39.08,77711.54,95.9,-0.28381,0.00015,18.99023]
[1777458369849,39.08,77708.87,95.9,-0.28424,0.00015,19.00317]
[1777458371774,39.08,77710.55,95.9,-0.28398,0.00015,18.99534]
[1777458377907,39.09,77714.86,95.9,-0.28333,0.00015,18.97557]
[1777458378902,39.09,77714.86,95.9,-0.28333,0.00015,18.97557]
[1777458383157,39.09,77705.37,95.9,-0.28481,0.00015,19.02061]
[1777458390998,39.09,77706.78,95.9,-0.28461,0.00015,19.01463]
[1777458396035,39.1,77706.87,95.9,-0.28458,0.00015,19.01007]
[1777458401484,39.1,77706.08,95.9,-0.28471,0.00015,19.0141]
[1777458401500,39.1,77706.08,95.9,-0.28471,0.00015,19.0141]
[1777458404101,39.1,77713.63,95.9,-0.28355,0.00015,18.97891]
[1777458412149,39.11,77714.94,95.9,-0.28337,0.00015,18.97355]
[1777458417638,39.11,77716.44,95.9,-0.28316,0.00015,18.96691]
[1777458423910,39.11,77714.75,95.9,-0.28344,0.00015,18.97553]
[1777458423916,39.11,77714.75,95.9,-0.28344,0.00015,18.97553]
[1777458426077,39.12,77718.39,95.9,-0.28288,0.00015,18.95866]
[1777458426187,39.12,77718.53,95.9,-0.28287,0.00015,18.95809]
[1777458426223,39.12,77718.53,95.9,-0.28287,0.00015,18.95809]
[1777458426226,39.12,77718.53,95.9,-0.28287,0.00015,18.95809]
[1777458427039,39.12,77718.53,95.9,-0.28287,0.00015,18.95809]
[1777458427064,39.12,77719.94,95.9,-0.28264,0.00015,18.9512]
[1777458427798,39.11,77727.44,95.9,-0.28148,0.00015,18.91544]
[1777458433539,39.11,77730.3,95.9,-0.28102,0.00015,18.90113]
[1777458435414,39.11,77730.77,95.9,-0.28093,0.00015,18.89837]
[1777458436067,39.11,77730.77,95.9,-0.28093,0.00015,18.89837]
[1777458437437,39.1,77731.13,95.9,-0.28087,0.00015,18.89648]
[1777458441478,39.1,77730.15,95.9,-0.281,0.00015,18.90046]
[1777458443546,39.1,77730.67,95.9,-0.28091,0.00015,18.89764]
[1777458444411,39.1,77731.39,95.9,-0.28078,0.00015,18.89381]
[1777458444424,39.1,77731.39,95.9,-0.28078,0.00015,18.89381]
[1777458448974,39.09,77735.55,95.9,-0.28012,0.00015,18.87318]
[1777458449033,39.09,77735.55,95.9,-0.28012,0.00015,18.87318]
[1777458449155,39.09,77736.2,95.9,-0.28001,0.00015,18.86988]
[1777458449216,39.09,77736.2,95.9,-0.28001,0.00015,18.86988]
[1777458449410,39.09,77736.2,95.9,-0.28001,0.00015,18.86988]
[1777458450901,39.09,77750.51,95.9,-0.27781,0.00015,18.80087]
[1777458456460,39.08,77751.24,95.9,-0.27764,0.00015,18.79196]
[1777458461125,39.08,77758.24,95.9,-0.27655,0.00015,18.75768]
[1777458461777,39.08,77758.24,95.9,-0.27655,0.00015,18.75768]
[1777458461970,39.08,77758.24,95.9,-0.27655,0.00015,18.75768]
[1777458461993,39.08,77758.24,95.9,-0.27655,0.00015,18.75768]
[1777458464996,39.08,77760.24,95.9,-0.27624,0.00015,18.74771]
[1777458465120,39.08,77760.24,95.9,-0.27624,0.00015,18.74771]
[1777458466120,39.08,77763.29,95.9,-0.27576,0.00015,18.73267]
[1777458467091,39.08,77763.29,95.9,-0.27576,0.00015,18.73267]
[1777458467564,39.07,77763.29,95.9,-0.27576,0.00015,18.73253]
[1777458467618,39.07,77763.29,95.9,-0.27576,0.00015,18.73253]
[1777458467976,39.07,77763.29,95.9,-0.27576,0.00015,18.73253]
[1777458468078,39.07,77763.29,95.9,-0.27576,0.00015,18.73253]
[1777458468065,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468155,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468187,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468217,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468564,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468718,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468847,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468907,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458468954,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458469029,39.07,77769.49,95.9,-0.27481,0.00015,18.7022]
[1777458469118,39.07,77795.87,95.9,-0.2708,0.00015,18.57265]
[1777458469172,39.07,77795.87,95.9,-0.2708,0.00015,18.57265]
[1777458469837,39.07,77804.96,95.9,-0.26942,0.00015,18.5275]
[1777458470160,39.07,77804.96,95.9,-0.26942,0.00015,18.5275]
[1777458470982,39.07,77804.96,95.9,-0.26942,0.00015,18.5275]
[1777458471044,39.07,77794.31,95.9,-0.27103,0.00015,18.58]
[1777458473140,39.07,77801.49,95.9,-0.26993,0.00015,18.54414]
[1777458473146,39.07,77801.49,95.9,-0.26993,0.00015,18.54414]
[1777458473181,39.07,77801.49,95.9,-0.26993,0.00015,18.54414]
[1777458473784,39.07,77799.4,95.9,-0.27024,0.00015,18.55434]
[1777458474498,39.07,77799.4,95.9,-0.27024,0.00015,18.55434]
[1777458474508,39.07,77799.4,95.9,-0.27024,0.00015,18.55434]
[1777458474898,39.07,77799.4,95.9,-0.27024,0.00015,18.55434]
[1777458475098,39.07,77799.4,95.9,-0.27024,0.00015,18.55434]
[1777458475103,39.07,77800.44,95.9,-0.27008,0.00015,18.54905]
[1777458475670,39.07,77800.44,95.9,-0.27008,0.00015,18.54905]
[1777458476069,39.06,77805.37,95.9,-0.26933,0.00015,18.52445]
[1777458476779,39.06,77805.37,95.9,-0.26933,0.00015,18.52445]
[1777458476992,39.06,77805.37,95.9,-0.26933,0.00015,18.52445]
[1777458477091,39.05,77815.18,95.9,-0.26779,0.00015,18.47343]
[1777458477393,39.05,77815.18,95.9,-0.26779,0.00015,18.47343]
[1777458477857,39.05,77815.18,95.9,-0.26779,0.00015,18.47343]
[1777458478043,39.05,77812.98,95.9,-0.26812,0.00015,18.48422]
[1777458480295,39.05,77809.56,95.9,-0.26862,0.00015,18.50103]
[1777458480785,39.05,77801.36,95.9,-0.26986,0.00015,18.5416]
[1777458481276,39.05,77801.36,95.9,-0.26986,0.00015,18.5416]
[1777458481859,39.05,77801.36,95.9,-0.26986,0.00015,18.5416]
[1777458481885,39.05,77794.51,95.9,-0.27089,0.00015,18.57536]
[1777458482735,39.05,77794.51,95.9,-0.27089,0.00015,18.57536]
[1777458483247,39.05,77794.28,95.9,-0.27092,0.00015,18.57637]
[1777458484145,39.05,77804.23,95.9,-0.26941,0.00015,18.527]
[1777458484787,39.05,77804.23,95.9,-0.26941,0.00015,18.527]
[1777458486590,39.05,77797.77,95.9,-0.27038,0.00015,18.55882]
[1777458489712,39.04,77794.27,95.9,-0.2709,0.00015,18.57575]
[1777458494732,39.04,77794.54,95.9,-0.27084,0.00015,18.57379]
[1777458495026,39.04,77794.54,95.9,-0.27084,0.00015,18.57379]
[1777458500175,39.04,77795.11,95.9,-0.27074,0.00015,18.57031]
[1777458502496,39.03,77793.79,95.9,-0.27093,0.00015,18.57658]
[1777458506452,39.03,77788.64,95.9,-0.27169,0.00015,18.60142]
[1777458511067,39.03,77794.23,95.9,-0.27083,0.00015,18.57333]
[1777458511169,39.03,77795.31,95.9,-0.27063,0.00015,18.56326]
[1777458511802,39.03,77795.31,95.9,-0.27063,0.00015,18.56326]
[1777458511839,39.03,77795.31,95.9,-0.27063,0.00015,18.56326]
[1777458514008,39.03,77795.91,95.9,-0.27054,0.00015,18.56022]
[1777458514109,39.03,77793.12,95.9,-0.27096,0.00015,18.57394]
[1777458519904,39.02,77792.39,95.9,-0.27105,0.00015,18.57681]
[1777458524938,39.02,77790.81,95.9,-0.27127,0.00015,18.58395]
[1777458526658,39.02,77790.72,95.9,-0.27127,0.00015,18.58426]
[1777458526953,39.02,77790.45,95.9,-0.27131,0.00015,18.58546]
[1777458531841,39.01,77789.4,95.9,-0.27146,0.00015,18.59036]
[1777458531876,39.01,77789.4,95.9,-0.27146,0.00015,18.59036]
[1777458532360,39.01,77789.09,95.9,-0.27151,0.00015,18.59182]
[1777458532497,39.01,77789.09,95.9,-0.27151,0.00015,18.59182]
[1777458534002,39.01,77778.48,95.9,-0.27311,0.00015,18.6438]
[1777458534208,39.01,77778.48,95.9,-0.27311,0.00015,18.6438]
[1777458539377,39.01,77776.77,95.9,-0.27335,0.00015,18.65154]
[1777458540567,39.01,77777.39,95.9,-0.27326,0.00015,18.64838]
[1777458540602,39.01,77777.39,95.9,-0.27326,0.00015,18.64838]
[1777458540704,39.01,77777.39,95.9,-0.27326,0.00015,18.64838]
[1777458541053,39.01,77777.23,95.9,-0.27328,0.00015,18.64904]
[1777458545897,39.0,77780.89,95.9,-0.2727,0.00015,18.63036]
[1777458546087,39.0,77778.75,95.9,-0.27302,0.00015,18.64068]
[1777458546823,39.0,77778.75,95.9,-0.27302,0.00015,18.64068]
[1777458547182,39.0,77778.75,95.9,-0.27302,0.00015,18.64068]
[1777458547094,39.0,77778.13,95.9,-0.27311,0.00015,18.64361]
[1777458549621,39.0,77773.7,95.9,-0.27378,0.00015,18.66507]
[1777458549848,39.0,77773.7,95.9,-0.27378,0.00015,18.66507]
[1777458555151,38.99,77769.66,95.9,-0.27437,0.00015,18.68397]
[1777458560187,38.99,77767.95,95.9,-0.27461,0.00015,18.69157]
[1777458565221,38.99,77768.65,95.9,-0.27448,0.00015,18.6874]
[1777458566968,38.98,77768.95,95.9,-0.27443,0.00015,18.68579]
[1777458567056,38.98,77768.95,95.9,-0.27443,0.00015,18.68579]
[1777458567235,38.98,77769.21,95.9,-0.27438,0.00015,18.68437]
[1777458570973,38.98,77771.88,95.9,-0.27397,0.00015,18.67102]
[1777458571014,38.98,77773.07,95.9,-0.27374,0.00015,18.66031]
[1777458572753,38.98,77775.05,95.9,-0.27344,0.00015,18.65061]
[1777458572777,38.98,77775.05,95.9,-0.27344,0.00015,18.65061]
[1777458574352,38.98,77784.61,95.9,-0.27197,0.00015,18.60305]
[1777458574528,38.98,77784.61,95.9,-0.27197,0.00015,18.60305]
[1777458574855,38.98,77790.28,95.9,-0.2711,0.00015,18.57492]
[1777458575389,38.98,77790.28,95.9,-0.2711,0.00015,18.57492]
[1777458575452,38.98,77790.28,95.9,-0.2711,0.00015,18.57492]
[1777458575643,38.98,77798.73,95.9,-0.26982,0.00015,18.53302]
[1777458576605,38.98,77798.73,95.9,-0.26982,0.00015,18.53302]
[1777458576699,38.98,77805.81,95.9,-0.26875,0.00015,18.49774]
[1777458579579,38.97,77813.19,95.9,-0.26763,0.00015,18.46061]
[1777458583133,38.97,77813.98,95.9,-0.26751,0.00015,18.45651]
[1777458583186,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458583397,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458583766,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458584060,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458584200,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458584211,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458584214,38.97,77814.32,95.9,-0.26745,0.00015,18.45474]
[1777458584083,38.97,77820.61,95.9,-0.2665,0.00015,18.423]
[1777458584988,38.97,77820.61,95.9,-0.2665,0.00015,18.423]
[1777458585116,38.97,77820.61,95.9,-0.2665,0.00015,18.423]
[1777458585186,38.96,77826.33,95.9,-0.26557,0.00015,18.39163]
[1777458585652,38.96,77826.33,95.9,-0.26557,0.00015,18.39163]
[1777458585977,38.96,77826.33,95.9,-0.26557,0.00015,18.39163]
[1777458586062,38.96,77841.87,95.9,-0.26323,0.00015,18.31287]
[1777458588208,38.95,77843.17,95.9,-0.26304,0.00015,18.30612]
[1777458588076,38.95,77835.96,95.9,-0.26411,0.00015,18.34251]
[1777458589156,38.95,77835.96,95.9,-0.26411,0.00015,18.34251]
[1777458589237,38.95,77835.1,95.9,-0.26423,0.00015,18.34675]
[1777458589776,38.95,77835.1,95.9,-0.26423,0.00015,18.34675]
[1777458590260,38.95,77836.67,95.9,-0.264,0.00015,18.3387]
[1777458593949,38.95,77837.59,95.9,-0.26385,0.00015,18.3337]
[1777458599463,38.94,77839.55,95.9,-0.26353,0.00015,18.32268]
[1777458604073,38.94,77846.38,95.9,-0.26248,0.00015,18.28725]
[1777458605527,38.94,77846.24,95.9,-0.2625,0.00015,18.28783]
[1777458607855,38.94,77847.57,95.9,-0.2623,0.00015,18.28081]
[1777458612205,38.94,77841.79,95.9,-0.26315,0.00015,18.30984]
[1777458617594,38.93,77838.21,95.9,-0.26365,0.00015,18.32676]
[1777458619991,38.93,77836.26,95.9,-0.26394,0.00015,18.33648]
[1777458620044,38.93,77836.26,95.9,-0.26394,0.00015,18.33648]
[1777458620098,38.93,77836.26,95.9,-0.26394,0.00015,18.33648]
[1777458620290,38.93,77834.1,95.9,-0.26426,0.00015,18.34724]
[1777458620859,38.93,77834.1,95.9,-0.26426,0.00015,18.34724]
[1777458621203,38.93,77834.1,95.9,-0.26426,0.00015,18.34724]
[1777458621092,38.93,77815.49,95.9,-0.26705,0.00015,18.44094]
[1777458622161,38.93,77815.49,95.9,-0.26705,0.00015,18.44094]
[1777458623303,38.93,77808.38,95.9,-0.26812,0.00015,18.47635]
[1777458628875,38.92,77803.56,95.9,-0.26882,0.00015,18.49976]
[1777458630315,38.92,77803.32,95.9,-0.26885,0.00015,18.50042]
[1777458631188,38.92,77801.94,95.9,-0.26902,0.00015,18.50257]
[1777458632082,38.92,77801.94,95.9,-0.26902,0.00015,18.50257]
[1777458632183,38.92,77799.95,95.9,-0.26931,0.00015,18.51237]
[1777458632532,38.92,77799.95,95.9,-0.26931,0.00015,18.51237]
[1777458632826,38.92,77787.42,95.9,-0.27121,0.00015,18.57452]
[1777458637062,38.92,77784.04,95.9,-0.27172,0.00015,18.59087]
[1777458637231,38.92,77784.04,95.9,-0.27172,0.00015,18.59087]
[1777458637242,38.92,77784.04,95.9,-0.27172,0.00015,18.59087]
[1777458637279,38.91,77782.65,95.9,-0.27192,0.00015,18.59761]
[1777458639170,38.91,77782.65,95.9,-0.27192,0.00015,18.59755]
[1777458643149,38.91,77777.75,95.9,-0.27266,0.00015,18.62138]
[1777458643937,38.91,77776.47,95.9,-0.27285,0.00015,18.6276]
[1777458643987,38.91,77776.47,95.9,-0.27285,0.00015,18.6276]
[1777458644012,38.91,77776.47,95.9,-0.27285,0.00015,18.6276]
[1777458644735,38.91,77774.89,95.9,-0.27309,0.00015,18.63528]
[1777458645087,38.91,77774.89,95.9,-0.27309,0.00015,18.63528]
[1777458645152,38.91,77777.72,95.9,-0.27265,0.00015,18.62125]
[1777458650985,38.91,77783.42,95.9,-0.27177,0.00015,18.59244]
[1777458651012,38.91,77783.42,95.9,-0.27177,0.00015,18.59244]
[1777458654226,38.9,77789.8,95.9,-0.27079,0.00015,18.56052]
[1777458659338,38.9,77790.42,95.9,-0.27067,0.00015,18.55685]
[1777458664926,38.9,77791.87,95.9,-0.27044,0.00015,18.54912]
[1777458667497,38.9,77788.44,95.9,-0.27095,0.00015,18.56595]
[1777458668180,38.9,77788.44,95.9,-0.27095,0.00015,18.56595]
[1777458673465,38.89,77788.11,95.9,-0.27099,0.00015,18.56699]
[1777458678694,38.89,77789.86,95.9,-0.27071,0.00015,18.55787]
[1777458678702,38.89,77789.86,95.9,-0.27071,0.00015,18.55787]
[1777458680421,38.89,77788.1,95.9,-0.27097,0.00015,18.5664]
[1777458686450,38.89,77789.84,95.9,-0.27069,0.00015,18.55722]
[1777458688937,38.88,77784.06,95.9,-0.27156,0.00015,18.58564]
[1777458688980,38.88,77784.06,95.9,-0.27156,0.00015,18.58564]
[1777458689012,38.88,77784.06,95.9,-0.27156,0.00015,18.58564]
[1777458689017,38.88,77784.06,95.9,-0.27156,0.00015,18.58564]
[1777458689214,38.88,77778.93,95.9,-0.27234,0.00015,18.61086]
[1777458689589,38.88,77778.93,95.9,-0.27234,0.00015,18.61086]
[1777458689728,38.88,77778.93,95.9,-0.27234,0.00015,18.61086]
[1777458691654,38.88,77772.98,95.9,-0.27321,0.00015,18.63542]
[1777458691725,38.88,77772.98,95.9,-0.27321,0.00015,18.63542]
[1777458692122,38.88,77772.17,95.9,-0.27333,0.00015,18.63931]
[1777458692419,38.88,77772.17,95.9,-0.27333,0.00015,18.63931]
[1777458693400,38.88,77772.83,95.9,-0.27322,0.00015,18.63597]
[1777458693541,38.88,77772.83,95.9,-0.27322,0.00015,18.63597]
[1777458694137,38.88,77772.83,95.9,-0.27322,0.00015,18.63588]
[1777458694955,38.88,77772.83,95.9,-0.27322,0.00015,18.63588]
[1777458695144,38.88,77771.79,95.9,-0.27338,0.00015,18.6409]
[1777458696258,38.88,77771.79,95.9,-0.27338,0.00015,18.6409]
[1777458696337,38.88,77769.06,95.9,-0.27379,0.00015,18.65422]
[1777458699789,38.88,77766.59,95.9,-0.27416,0.00015,18.66601]
[1777458700382,38.88,77766.59,95.9,-0.27416,0.00015,18.66601]
[1777458700178,38.88,77766.71,95.9,-0.27414,0.00015,18.6653]
[1777458700989,38.88,77766.71,95.9,-0.27414,0.00015,18.6653]
[1777458703636,38.87,77761.05,95.9,-0.27499,0.00015,18.69258]
[1777458703640,38.87,77761.05,95.9,-0.27499,0.00015,18.69258]
[1777458704249,38.87,77761.05,95.9,-0.27499,0.00015,18.69258]
[1777458704282,38.87,77761.05,95.9,-0.27499,0.00015,18.69258]
[1777458704306,38.87,77770.8,95.9,-0.27349,0.00015,18.64463]
[1777458705545,38.87,77771.18,95.9,-0.27343,0.00015,18.64266]
[1777458706475,38.87,77776.4,95.9,-0.27263,0.00015,18.61688]
[1777458709056,38.87,77778.24,95.9,-0.27235,0.00015,18.60766]
[1777458711620,38.87,77775.34,95.9,-0.27278,0.00015,18.62171]
[1777458712263,38.87,77775.35,95.9,-0.27278,0.00015,18.62158]
[1777458712399,38.87,77775.35,95.9,-0.27278,0.00015,18.62158]
[1777458712400,38.87,77775.35,95.9,-0.27278,0.00015,18.62158]
[1777458712402,38.87,77775.35,95.9,-0.27278,0.00015,18.62158]
[1777458712997,38.87,77775.35,95.9,-0.27278,0.00015,18.62158]
[1777458714559,38.87,77774.87,95.9,-0.27285,0.00015,18.62392]
[1777458714690,38.87,77774.87,95.9,-0.27285,0.00015,18.62392]
[1777458715285,38.87,77775.43,95.9,-0.27277,0.00015,18.62114]
[1777458718035,38.87,77776.32,95.9,-0.27263,0.00015,18.61674]
[1777458720031,38.87,77777.75,95.9,-0.27241,0.00015,18.60965]
[1777458720321,38.87,77780.19,95.9,-0.27204,0.00015,18.59759]
[1777458721105,38.87,77780.19,95.9,-0.27204,0.00015,18.59759]
[1777458721359,38.87,77786.07,95.9,-0.27114,0.00015,18.56848]
[1777458723169,38.87,77785.99,95.9,-0.27115,0.00015,18.56878]
[1777458723423,38.87,77785.89,95.9,-0.27117,0.00015,18.56918]
[1777458724901,38.87,77785.8,95.9,-0.27118,0.00015,18.56958]
[1777458724948,38.87,77785.8,95.9,-0.27118,0.00015,18.56958]
[1777458725356,38.87,77785.71,95.9,-0.27119,0.00015,18.56999]
[1777458732567,38.87,77785.68,95.9,-0.27118,0.00015,18.56969]
[1777458733689,38.86,77785.28,95.9,-0.27123,0.00015,18.57123]
[1777458736119,38.86,77785.26,95.9,-0.27123,0.00015,18.57122]
[1777458738221,38.86,77785.2,95.9,-0.27123,0.00015,18.57117]
[1777458739664,38.86,77783.82,95.9,-0.27143,0.00015,18.57761]
[1777458740075,38.86,77783.82,95.9,-0.27143,0.00015,18.57761]
[1777458741318,38.86,77784.08,95.9,-0.27138,0.00015,18.57614]
[1777458741320,38.86,77784.08,95.9,-0.27138,0.00015,18.57614]
[1777458741356,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458741562,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458741877,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458741974,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458742140,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458742184,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458742194,38.86,77794.77,95.9,-0.26975,0.00015,18.52287]
[1777458744043,38.85,77796.97,95.9,-0.26941,0.00015,18.51168]
[1777458744565,38.85,77795.84,95.9,-0.26958,0.00015,18.5172]
[1777458745385,38.85,77795.84,95.9,-0.26958,0.00015,18.5172]
[1777458745735,38.85,77797.36,95.9,-0.26935,0.00015,18.50951]
[1777458747495,38.85,77796.31,95.9,-0.2695,0.00015,18.51452]
[1777458751032,38.85,77795.92,95.9,-0.26955,0.00015,18.51612]
[1777458751768,38.85,77794.65,95.9,-0.2697,0.00015,18.51772]
[1777458751889,38.85,77794.65,95.9,-0.2697,0.00015,18.51772]
[1777458751896,38.85,77794.65,95.9,-0.2697,0.00015,18.51772]
[1777458752155,38.85,77794.65,95.9,-0.2697,0.00015,18.51772]
[1777458752420,38.85,77794.65,95.9,-0.2697,0.00015,18.51772]
[1777458754475,38.85,77798.32,95.9,-0.26914,0.00015,18.49917]
[1777458754649,38.85,77798.32,95.9,-0.26914,0.00015,18.49917]
[1777458754925,38.85,77798.32,95.9,-0.26914,0.00015,18.49917]
[1777458755017,38.85,77802.49,95.9,-0.2685,0.00015,18.47815]
[1777458755678,38.85,77802.49,95.9,-0.2685,0.00015,18.47815]
[1777458756014,38.85,77802.5,95.9,-0.2685,0.00015,18.47795]
[1777458757581,38.85,77802.5,95.9,-0.2685,0.00015,18.47795]
[1777458757997,38.85,77802.5,95.9,-0.2685,0.00015,18.47795]
[1777458758039,38.85,77802.5,95.9,-0.2685,0.00015,18.47795]
[1777458758042,38.85,77802.5,95.9,-0.2685,0.00015,18.47795]
[1777458761616,38.84,77794.24,95.9,-0.26974,0.00015,18.51874]
[1777458764575,38.84,77793.57,95.9,-0.26983,0.00015,18.52184]
[1777458770217,38.84,77794.59,95.9,-0.26965,0.00015,18.51607]
[1777458774373,38.83,77792.37,95.9,-0.26998,0.00015,18.52667]
[1777458775857,38.83,77792.36,95.9,-0.26998,0.00015,18.52659]
[1777458776458,38.83,77792.36,95.9,-0.26998,0.00015,18.52659]
[1777458777139,38.83,77787.16,95.9,-0.27076,0.00015,18.55219]
[1777458777245,38.83,77780.28,95.9,-0.2718,0.00015,18.58615]
[1777458778580,38.83,77778.86,95.9,-0.27202,0.00015,18.59307]
[1777458778846,38.83,77778.98,95.9,-0.27199,0.00015,18.59228]
[1777458779699,38.83,77778.98,95.9,-0.27199,0.00015,18.59228]
[1777458780685,38.83,77777.8,95.9,-0.27217,0.00015,18.59793]
[1777458781277,38.83,77777.8,95.9,-0.27217,0.00015,18.59793]
[1777458783996,38.83,77781.84,95.9,-0.27153,0.00015,18.57738]
[1777458784524,38.82,77780.91,95.9,-0.27167,0.00015,18.58181]
[1777458784529,38.82,77780.91,95.9,-0.27167,0.00015,18.58181]
[1777458784594,38.82,77780.91,95.9,-0.27167,0.00015,18.58181]
[1777458788029,38.82,77786.01,95.9,-0.27088,0.00015,18.55601]
[1777458793609,38.82,77786.45,95.9,-0.27079,0.00015,18.55291]
[1777458795285,38.81,77786.47,95.9,-0.27078,0.00015,18.55266]
[1777458795858,38.81,77786.42,95.9,-0.27078,0.00015,18.55276]
[1777458801898,38.81,77784.41,95.9,-0.27105,0.00015,18.56163]
[1777458804337,38.81,77783.92,95.9,-0.27112,0.00015,18.56391]
[1777458809954,38.8,77787.67,95.9,-0.27053,0.00015,18.54434]
[1777458812125,38.8,77788.98,95.9,-0.27032,0.00015,18.53768]
[1777458814362,38.8,77788.45,95.9,-0.27036,0.00015,18.53545]
[1777458814750,38.8,77788.32,95.9,-0.27038,0.00015,18.53597]
[1777458818010,38.79,77781.04,95.9,-0.27147,0.00015,18.57156]
[1777458819676,38.79,77779.99,95.9,-0.27162,0.00015,18.57659]
[1777458820334,38.79,77774.52,95.9,-0.27245,0.00015,18.6035]
[1777458821473,38.79,77774.52,95.9,-0.27245,0.00015,18.6035]
[1777458822366,38.79,77769.68,95.9,-0.27319,0.00015,18.62722]
[1777458827510,38.79,77770.32,95.9,-0.27306,0.00015,18.62304]
[1777458829762,38.78,77775.17,95.9,-0.2723,0.00015,18.59848]
[1777458830097,38.78,77775.17,95.9,-0.2723,0.00015,18.5983]
[1777458831184,38.78,77775.17,95.9,-0.2723,0.00015,18.5983]
[1777458832072,38.78,77773.48,95.9,-0.27255,0.00015,18.60647]
[1777458833553,38.78,77773.51,95.9,-0.27253,0.00015,18.60592]
[1777458838593,38.77,77776.15,95.9,-0.2721,0.00015,18.59193]
[1777458841280,38.77,77773.36,95.9,-0.27252,0.00015,18.60536]
[1777458841381,38.77,77773.16,95.9,-0.27254,0.00015,18.60615]
[1777458846173,38.76,77772.57,95.9,-0.27261,0.00015,18.60833]
[1777458846179,38.76,77772.57,95.9,-0.27261,0.00015,18.60833]
[1777458852252,38.76,77773.02,95.9,-0.2725,0.00015,18.60483]
[1777458857464,38.75,77773.0,95.9,-0.27249,0.00015,18.60421]
[1777458860328,38.75,77773.36,95.9,-0.27242,0.00015,18.60189]
[1777458860371,38.75,77771.7,95.9,-0.27266,0.00015,18.60993]
[1777458862574,38.75,77771.26,95.9,-0.27272,0.00015,18.61187]
[1777458863329,38.75,77774.11,95.9,-0.27228,0.00015,18.59759]
[1777458863972,38.75,77774.11,95.9,-0.27228,0.00015,18.59759]
[1777458867687,38.74,77778.21,95.9,-0.27164,0.00015,18.57664]
[1777458868149,38.74,77778.21,95.9,-0.27164,0.00015,18.57664]
[1777458868364,38.74,77778.69,95.9,-0.27156,0.00015,18.57409]
[1777458870378,38.74,77786.65,95.9,-0.27034,0.00015,18.53422]
[1777458875413,38.74,77785.61,95.9,-0.27044,0.00015,18.5342]
[1777458880448,38.73,77781.91,95.9,-0.27099,0.00015,18.55199]
[1777458885483,38.73,77783.27,95.9,-0.27076,0.00015,18.54453]
[1777458890485,38.72,77784.69,95.9,-0.27053,0.00015,18.53697]
[1777458896355,38.72,77778.49,95.9,-0.27145,0.00015,18.56699]
[1777458900861,38.72,77778.7,95.9,-0.2714,0.00015,18.5652]
[1777458906630,38.71,77778.48,95.9,-0.27141,0.00015,18.5654]
[1777458910944,38.71,77778.07,95.9,-0.27146,0.00015,18.567]
[1777458916700,38.7,77775.2,95.9,-0.27186,0.00015,18.58021]
[1777458922629,38.7,77771.5,95.9,-0.27241,0.00015,18.59775]
[1777458928080,38.69,77771.5,95.9,-0.27238,0.00015,18.59669]
[1777458931584,38.69,77771.31,95.9,-0.27239,0.00015,18.59728]
[1777458931812,38.69,77770.97,95.9,-0.27244,0.00015,18.5988]
[1777458935819,38.68,77768.31,95.9,-0.27279,0.00015,18.60666]
[1777458936522,38.68,77768.31,95.9,-0.27279,0.00015,18.60666]
[1777458936575,38.68,77767.53,95.9,-0.2729,0.00015,18.61015]
[1777458937398,38.68,77767.53,95.9,-0.2729,0.00015,18.61015]
[1777458937439,38.68,77767.53,95.9,-0.2729,0.00015,18.61015]
[1777458937440,38.68,77767.53,95.9,-0.2729,0.00015,18.61015]
[1777458937509,38.68,77767.53,95.9,-0.2729,0.00015,18.61015]
[1777458937512,38.68,77767.53,95.9,-0.2729,0.00015,18.61015]
[1777458939873,38.68,77756.36,95.9,-0.27461,0.00015,18.66504]
[1777458939896,38.68,77756.36,95.9,-0.27461,0.00015,18.66504]
[1777458940596,38.68,77756.06,95.9,-0.27465,0.00015,18.66617]
[1777458946084,38.67,77756.22,95.9,-0.2746,0.00015,18.66473]
[1777458951945,38.67,77755.03,95.9,-0.27476,0.00015,18.66967]
[1777458956980,38.66,77754.6,95.9,-0.27481,0.00015,18.67111]
[1777458962017,38.66,77753.19,95.9,-0.275,0.00015,18.67737]
[1777458967604,38.66,77750.7,95.9,-0.27537,0.00015,18.68902]
[1777458967635,38.65,77749.33,95.9,-0.27558,0.00015,18.69559]
[1777458969281,38.65,77745.41,95.9,-0.27618,0.00015,18.71469]
[1777458969281,38.65,77745.41,95.9,-0.27618,0.00015,18.71469]
[1777458975108,38.65,77739.58,95.9,-0.27704,0.00015,18.74203]
[1777458977801,38.64,77739.6,95.9,-0.27703,0.00015,18.74159]
[1777458978426,38.64,77739.6,95.9,-0.27703,0.00015,18.74159]
[1777458978448,38.64,77739.6,95.9,-0.27703,0.00015,18.74159]
[1777458978760,38.63,77739.0,95.9,-0.27707,0.00015,18.74285]
[1777458980401,38.61,77731.59,95.9,-0.27811,0.00016,18.77547]
[1777458984273,38.58,77731.65,95.9,-0.27793,0.00016,18.76946]
[1777458985207,38.57,77731.79,95.9,-0.27785,0.00016,18.76695]
[1777458985502,38.57,77731.79,95.9,-0.27785,0.00016,18.76695]
[1777458985505,38.57,77731.79,95.9,-0.27785,0.00016,18.76695]
[1777458985514,38.57,77731.79,95.9,-0.27785,0.00016,18.76695]
[1777458985593,38.57,77731.79,95.9,-0.27785,0.00016,18.76695]
[1777458986155,38.55,77731.9,95.9,-0.27778,0.00016,18.76462]
[1777458987999,38.55,77728.76,95.9,-0.27826,0.00016,18.77958]
[1777458988161,38.55,77728.76,95.9,-0.27826,0.00016,18.77958]
[1777458989064,38.55,77725.46,95.9,-0.27877,0.00016,18.79545]
[1777458989482,38.55,77725.46,95.9,-0.27877,0.00016,18.79545]
[1777458990934,38.55,77722.13,95.9,-0.27927,0.00016,18.81124]
[1777458991234,38.55,77722.13,95.9,-0.27927,0.00016,18.81124]
[1777458992858,38.55,77719.31,95.9,-0.27967,0.00016,18.81991]
[1777458993519,38.53,77715.22,95.9,-0.28023,0.00016,18.83736]
[1777458994168,38.53,77715.22,95.9,-0.28023,0.00016,18.83736]
[1777458994922,38.53,77715.09,95.9,-0.28025,0.00016,18.83782]
[1777458996203,38.52,77708.6,95.9,-0.2812,0.00016,18.86717]
[1777458996442,38.5,77701.95,95.9,-0.28217,0.00016,18.89708]
[1777458997525,38.5,77701.95,95.9,-0.28217,0.00016,18.89708]
[1777458998438,38.49,77696.82,95.9,-0.28291,0.00016,18.91951]
[1777459000268,38.46,77698.35,95.9,-0.28252,0.00016,18.90741]
[1777459002726,38.42,77702.68,95.9,-0.28165,0.00016,18.88042]
[1777459007792,38.38,77707.88,95.9,-0.28066,0.00016,18.84956]
[1777459010352,38.35,77697.53,95.9,-0.28212,0.00016,18.89419]
[1777459012703,38.33,77697.06,95.9,-0.28213,0.00016,18.89442]
[1777459014759,38.29,77692.71,95.9,-0.28263,0.00016,18.90941]
[1777459015388,38.28,77692.71,95.9,-0.28257,0.00016,18.90746]
[1777459020298,38.23,77691.41,95.9,-0.28253,0.00016,18.90613]
[1777459020426,38.22,77690.96,95.9,-0.28255,0.00016,18.90647]
[1777459025462,38.16,77688.8,95.9,-0.28261,0.00016,18.90794]
[1777459025934,38.16,77688.8,95.9,-0.28261,0.00016,18.90794]
[1777459025941,38.16,77688.8,95.9,-0.28261,0.00016,18.90794]
[1777459025949,38.16,77688.8,95.9,-0.28261,0.00016,18.90794]
[1777459026468,38.15,77688.54,95.9,-0.28259,0.00016,18.90737]
[1777459027276,38.15,77688.54,95.9,-0.28259,0.00016,18.90737]
[1777459027476,38.14,77688.62,95.9,-0.28255,0.00016,18.90591]
[1777459030400,38.13,77691.06,95.9,-0.2821,0.00016,18.89195]
[1777459030403,38.13,77691.06,95.9,-0.2821,0.00016,18.89195]
[1777459036539,38.13,77692.97,95.9,-0.28177,0.00016,18.88201]
[1777459040088,38.13,77696.68,95.9,-0.28118,0.00016,18.86368]
[1777459040114,38.13,77696.68,95.9,-0.28118,0.00016,18.86368]
[1777459040188,38.13,77696.68,95.9,-0.28118,0.00016,18.86368]
[1777459040310,38.13,77696.68,95.9,-0.28118,0.00016,18.86368]
[1777459040530,38.13,77696.68,95.9,-0.28118,0.00016,18.86368]
[1777459040573,38.13,77686.33,95.9,-0.28282,0.00016,18.914]
[1777459040814,38.13,77686.33,95.9,-0.28282,0.00016,18.914]
[1777459040858,38.13,77686.33,95.9,-0.28282,0.00016,18.914]
[1777459041574,38.13,77686.13,95.9,-0.28285,0.00016,18.91491]
[1777459042584,38.12,77675.02,95.9,-0.28461,0.00016,18.96854]
[1777459047616,38.12,77680.95,95.9,-0.28365,0.00016,18.93947]
[1777459048817,38.12,77680.0,95.9,-0.2838,0.00016,18.94398]
[1777459049628,38.12,77680.0,95.9,-0.2838,0.00016,18.94398]
[1777459051907,38.12,77678.7,95.9,-0.28397,0.00016,18.94545]
[1777459052470,38.12,77678.7,95.9,-0.28397,0.00016,18.94545]
[1777459053263,38.12,77678.86,95.9,-0.28394,0.00016,18.94459]
[1777459055227,38.12,77680.8,95.9,-0.28362,0.00016,18.93506]
[1777459059297,38.11,77673.75,95.9,-0.2847,0.00016,18.96775]
[1777459060362,38.1,77677.55,95.9,-0.28407,0.00016,18.94852]
[1777459061168,38.1,77680.16,95.9,-0.28363,0.00016,18.93517]
[1777459061727,38.1,77663.94,95.9,-0.28622,0.00016,19.01323]
[1777459061916,38.1,77663.94,95.9,-0.28622,0.00016,19.01323]
[1777459063096,38.09,77664.09,95.9,-0.28615,0.00016,19.01106]
[1777459064867,38.08,77662.15,95.9,-0.2864,0.00016,19.01872]
[1777459065741,38.09,77661.38,95.9,-0.28657,0.00016,19.02392]
[1777459069833,38.09,77663.69,95.9,-0.28623,0.00016,19.01347]
[1777459070964,38.09,77663.85,95.9,-0.2862,0.00016,19.01271]
[1777459072545,38.09,77664.2,95.9,-0.28615,0.00016,19.01135]
[1777459072564,38.09,77664.2,95.9,-0.28615,0.00016,19.01135]
[1777459072644,38.09,77664.67,95.9,-0.28608,0.00016,19.00926]
[1777459077775,38.09,77662.64,95.9,-0.28641,0.00016,19.01897]
[1777459079339,38.09,77659.71,95.9,-0.28688,0.00016,19.03297]
[1777459079434,38.09,77659.34,95.9,-0.28693,0.00016,19.03471]
[1777459080548,38.09,77659.34,95.9,-0.28693,0.00016,19.03471]
[1777459080594,38.09,77657.86,95.9,-0.28717,0.00016,19.04177]
[1777459085828,38.09,77659.5,95.9,-0.2869,0.00016,19.03381]
[1777459091923,38.09,77660.55,95.9,-0.28673,0.00016,19.02853]
[1777459097404,38.09,77655.02,95.9,-0.28761,0.00016,19.05485]
[1777459097856,38.09,77654.5,95.9,-0.28769,0.00016,19.05723]
[1777459097858,38.09,77654.5,95.9,-0.28769,0.00016,19.05723]
[1777459098568,38.09,77652.74,95.9,-0.28798,0.00016,19.0658]
[1777459104225,38.1,77649.96,95.9,-0.28845,0.00016,19.07985]
[1777459104858,38.1,77651.65,95.9,-0.28818,0.00016,19.07196]
[1777459105015,38.1,77651.83,95.9,-0.28815,0.00016,19.07111]
[1777459106667,38.1,77651.83,95.9,-0.28815,0.00016,19.07111]
[1777459106750,38.1,77656.07,95.9,-0.28748,0.00016,19.05112]
[1777459108783,38.1,77657.09,95.9,-0.28731,0.00016,19.04611]
[1777459110631,38.1,77664.64,95.9,-0.2861,0.00016,19.00964]
[1777459111490,38.1,77664.64,95.9,-0.2861,0.00016,19.00964]
[1777459111556,38.1,77664.64,95.9,-0.2861,0.00016,19.00964]
[1777459111623,38.1,77664.64,95.9,-0.2861,0.00016,19.00964]
[1777459113378,38.09,77672.81,95.9,-0.28475,0.00016,18.96552]
[1777459116502,38.09,77674.4,95.9,-0.2845,0.00016,18.95779]
[1777459117702,38.09,77677.96,95.9,-0.28393,0.00016,18.9405]
[1777459119327,38.09,77675.88,95.9,-0.28425,0.00016,18.95048]
[1777459121480,38.09,77665.33,95.9,-0.28593,0.00016,19.00113]
[1777459127230,38.09,77664.95,95.9,-0.28598,0.00016,19.00251]
[1777459133191,38.09,77663.21,95.9,-0.28624,0.00016,19.01031]
[1777459139253,38.08,77665.06,95.9,-0.28592,0.00016,19.00077]
[1777459143624,38.08,77672.49,95.9,-0.28473,0.00016,18.96466]
[1777459146829,38.08,77676.5,95.9,-0.28408,0.00016,18.9452]
[1777459152431,38.08,77679.51,95.9,-0.2836,0.00016,18.93047]
[1777459155249,38.08,77670.98,95.9,-0.28496,0.00016,18.97158]
[1777459159457,38.07,77664.25,95.9,-0.28602,0.00016,19.00362]
[1777459159490,38.07,77664.25,95.9,-0.28602,0.00016,19.00362]
[1777459159864,38.07,77664.25,95.9,-0.28602,0.00016,19.00362]
[1777459159796,38.07,77663.39,95.9,-0.28615,0.00016,19.00765]
[1777459160501,38.07,77663.39,95.9,-0.28615,0.00016,19.00765]
[1777459160832,38.08,77656.21,95.9,-0.28731,0.00016,19.04227]
[1777459165005,38.08,77651.73,95.9,-0.28805,0.00016,19.06434]
[1777459165018,38.08,77651.73,95.9,-0.28805,0.00016,19.06434]
[1777459170617,38.09,77646.25,95.9,-0.28896,0.00016,19.09118]
[1777459174581,38.09,77644.19,95.9,-0.28927,0.00016,19.09696]
[1777459176097,38.09,77643.95,95.9,-0.28932,0.00016,19.09836]
[1777459178233,38.09,77637.46,95.9,-0.29037,0.00016,19.12928]
[1777459186765,38.1,77640.98,95.9,-0.28983,0.00016,19.11349]
[1777459187091,38.1,77641.5,95.9,-0.28975,0.00016,19.11115]
[1777459187346,38.1,77641.5,95.9,-0.28975,0.00016,19.11115]
[1777459190489,38.1,77642.33,95.9,-0.28963,0.00016,19.10758]
[1777459190567,38.1,77642.33,95.9,-0.28963,0.00016,19.10758]
[1777459190684,38.1,77642.33,95.9,-0.28963,0.00016,19.10758]
[1777459190728,38.1,77642.33,95.9,-0.28963,0.00016,19.10758]
[1777459197659,38.11,77642.92,95.9,-0.28956,0.00016,19.10578]
[1777459199644,38.11,77641.06,95.9,-0.28987,0.00016,19.11469]
[1777459204708,38.11,77635.93,95.9,-0.29071,0.00016,19.1395]
[1777459209743,38.12,77636.38,95.9,-0.29065,0.00016,19.13781]
[1777459212672,38.12,77635.29,95.9,-0.29083,0.00016,19.14311]
[1777459217798,38.12,77634.65,95.9,-0.29095,0.00016,19.14661]
[1777459222834,38.12,77628.32,95.9,-0.29198,0.00016,19.17663]
[1777459227870,38.12,77624.47,95.9,-0.29261,0.00016,19.19486]
[1777459228009,38.12,77624.47,95.9,-0.29261,0.00016,19.19486]
[1777459229222,38.12,77623.48,95.9,-0.29277,0.00016,19.19951]
[1777459234919,38.13,77622.18,95.9,-0.29295,0.00016,19.20119]
[1777459239954,38.13,77622.48,95.9,-0.29294,0.00016,19.20085]
[1777459245261,38.14,77628.38,95.9,-0.29201,0.00016,19.174]
[1777459246294,38.14,77625.85,95.9,-0.29242,0.00016,19.18593]
[1777459246299,38.14,77620.46,95.9,-0.29331,0.00016,19.21144]
[1777459250735,38.15,77619.86,95.9,-0.29345,0.00016,19.21554]
[1777459256069,38.16,77611.84,95.9,-0.29479,0.00016,19.25423]
[1777459257443,38.16,77611.84,95.9,-0.29479,0.00016,19.25423]
[1777459259076,38.16,77609.24,95.9,-0.29521,0.00016,19.26631]
[1777459259106,38.16,77609.24,95.9,-0.29521,0.00016,19.26631]
[1777459259284,38.16,77609.24,95.9,-0.29521,0.00016,19.26631]
[1777459260170,38.16,77606.11,95.9,-0.29572,0.00016,19.28077]
[1777459260341,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459261113,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459261205,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459261224,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459261461,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459261669,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459261878,38.16,77595.73,95.9,-0.29741,0.00016,19.32845]
[1777459262215,38.16,77596.92,95.9,-0.29721,0.00016,19.32296]
[1777459267250,38.16,77595.25,95.9,-0.29748,0.00016,19.33038]
[1777459270518,38.16,77594.88,95.9,-0.29753,0.00016,19.33199]
[1777459270862,38.16,77594.88,95.9,-0.29753,0.00016,19.33199]
[1777459270963,38.16,77595.43,95.9,-0.29744,0.00016,19.32938]
[1777459276276,38.16,77589.84,95.9,-0.29835,0.00016,19.35492]
[1777459278505,38.16,77591.33,95.9,-0.29811,0.00016,19.3481]
[1777459281113,38.16,77597.24,95.9,-0.29715,0.00016,19.32106]
[1777459286416,38.16,77593.57,95.9,-0.29774,0.00016,19.3379]
[1777459287126,38.16,77592.78,95.9,-0.29787,0.00016,19.34151]
[1777459287154,38.16,77592.78,95.9,-0.29787,0.00016,19.34151]
[1777459287171,38.16,77592.78,95.9,-0.29787,0.00016,19.34151]
[1777459287665,38.16,77592.78,95.9,-0.29787,0.00016,19.34151]
[1777459289341,38.16,77583.8,95.9,-0.29934,0.00016,19.38239]
[1777459294082,38.16,77581.29,95.9,-0.29971,0.00016,19.38906]
[1777459296060,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296420,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296467,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296497,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296500,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296601,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296661,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296719,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296797,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459296829,38.16,77581.65,95.9,-0.29965,0.00016,19.38738]
[1777459298003,38.15,77568.7,95.9,-0.30176,0.00016,19.44571]
[1777459302822,38.15,77566.6,95.9,-0.30209,0.00016,19.45472]
[1777459307211,38.15,77570.12,95.9,-0.3015,0.00016,19.43847]
[1777459307713,38.15,77570.12,95.9,-0.3015,0.00016,19.43847]
[1777459308104,38.15,77569.58,95.9,-0.30158,0.00016,19.4408]
[1777459309224,38.15,77569.58,95.9,-0.30158,0.00016,19.44071]
[1777459309879,38.15,77569.58,95.9,-0.30158,0.00016,19.44071]
[1777459310724,38.15,77567.27,95.9,-0.30195,0.00016,19.451]
[1777459310739,38.15,77567.27,95.9,-0.30195,0.00016,19.451]
[1777459310825,38.15,77560.57,95.9,-0.30305,0.00016,19.48092]
[1777459311249,38.15,77560.57,95.9,-0.30305,0.00016,19.48092]
[1777459311265,38.15,77560.57,95.9,-0.30305,0.00016,19.48092]
[1777459311782,38.14,77554.25,95.9,-0.30408,0.00016,19.50899]
[1777459312596,38.14,77554.25,95.9,-0.30408,0.00016,19.50899]
[1777459312649,38.14,77554.25,95.9,-0.30408,0.00016,19.50899]
[1777459314006,38.14,77553.36,95.9,-0.30422,0.00016,19.5128]
[1777459314178,38.14,77553.69,95.9,-0.30416,0.00016,19.51118]
[1777459314252,38.14,77553.69,95.9,-0.30416,0.00016,19.51118]
[1777459314542,38.14,77553.69,95.9,-0.30416,0.00016,19.51118]
[1777459314701,38.14,77553.69,95.9,-0.30416,0.00016,19.51118]
[1777459316452,38.14,77556.38,95.9,-0.30371,0.00016,19.49891]
[1777459316868,38.14,77556.38,95.9,-0.30371,0.00016,19.49891]
[1777459319506,38.14,77557.84,95.9,-0.30346,0.00016,19.492]
[1777459320247,38.14,77557.0,95.9,-0.30359,0.00016,19.49561]
[1777459325563,38.13,77554.11,95.9,-0.30404,0.00016,19.50764]
[1777459327132,38.13,77550.94,95.9,-0.30455,0.00016,19.52159]
[1777459331823,38.12,77544.06,95.9,-0.30566,0.00016,19.5514]
[1777459337019,38.11,77547.01,95.9,-0.30514,0.00016,19.53744]
[1777459337026,38.11,77547.01,95.9,-0.30514,0.00016,19.53744]
[1777459337057,38.11,77547.01,95.9,-0.30514,0.00016,19.53744]
[1777459337285,38.11,77547.18,95.9,-0.30511,0.00016,19.53651]
[1777459338218,38.11,77549.73,95.9,-0.30469,0.00016,19.52504]
[1777459339606,38.11,77547.5,95.9,-0.30505,0.00016,19.53477]
[1777459340480,38.11,77545.18,95.9,-0.30542,0.00016,19.54487]
[1777459343467,38.11,77541.21,95.9,-0.30606,0.00017,19.56187]
[1777459344082,38.1,77541.01,95.9,-0.30609,0.00017,19.56257]
[1777459344221,38.1,77541.01,95.9,-0.30609,0.00017,19.56257]
[1777459344330,38.1,77541.01,95.9,-0.30609,0.00017,19.56257]
[1777459344429,38.1,77541.01,95.9,-0.30609,0.00017,19.56257]
[1777459344720,38.1,77530.37,95.9,-0.30784,0.00017,19.60936]
[1777459345467,38.1,77530.37,95.9,-0.30784,0.00017,19.60936]
[1777459345662,38.1,77530.37,95.9,-0.30784,0.00017,19.60936]
[1777459349379,38.1,77536.34,95.9,-0.30682,0.00017,19.58212]
[1777459349586,38.1,77536.34,95.9,-0.30682,0.00017,19.58212]
[1777459349639,38.1,77536.34,95.9,-0.30682,0.00017,19.58212]
[1777459350200,38.09,77533.2,95.9,-0.30733,0.00017,19.59571]
[1777459351972,38.09,77529.18,95.9,-0.30799,0.00017,19.61311]
[1777459352835,38.09,77529.6,95.9,-0.30788,0.00017,19.60658]
[1777459352954,38.09,77529.6,95.9,-0.30788,0.00017,19.60658]
[1777459356913,38.05,77527.55,95.9,-0.30804,0.00017,19.61059]
[1777459360495,38.03,77528.23,95.9,-0.30783,0.00017,19.60469]
[1777459365749,38.02,77529.82,95.9,-0.30752,0.00017,19.59664]
[1777459370756,38.01,77529.69,95.9,-0.30751,0.00017,19.5962]
[1777459373260,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373356,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373397,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373401,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373408,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373555,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373659,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373883,38.0,77530.8,95.9,-0.3073,0.00017,19.59071]
[1777459373984,38.0,77537.31,95.9,-0.30622,0.00017,19.56177]
[1777459374953,38.0,77537.31,95.9,-0.30622,0.00017,19.56177]
[1777459378041,38.0,77536.12,95.9,-0.3064,0.00017,19.5665]
[1777459377976,38.0,77544.31,95.9,-0.30503,0.00017,19.53001]
[1777459380758,37.99,77545.9,95.9,-0.30476,0.00017,19.52264]
[1777459381596,37.99,77550.59,95.9,-0.30398,0.00017,19.50158]
[1777459381624,37.99,77550.59,95.9,-0.30398,0.00017,19.50158]
[1777459381624,37.99,77550.59,95.9,-0.30398,0.00017,19.50158]
[1777459381829,37.99,77550.59,95.9,-0.30398,0.00017,19.50158]
[1777459381843,37.99,77550.59,95.9,-0.30398,0.00017,19.50158]
[1777459381969,37.99,77550.59,95.9,-0.30398,0.00017,19.50158]
[1777459382098,37.99,77534.99,95.9,-0.30656,0.00017,19.5708]
[1777459382125,37.99,77534.99,95.9,-0.30656,0.00017,19.5708]
[1777459382900,37.99,77534.99,95.9,-0.30656,0.00017,19.5708]
[1777459382953,37.99,77534.99,95.9,-0.30656,0.00017,19.5708]
[1777459382982,37.99,77525.12,95.9,-0.3082,0.00017,19.61432]
[1777459383995,37.99,77525.12,95.9,-0.3082,0.00017,19.61432]
[1777459384174,37.99,77523.76,95.9,-0.30843,0.00017,19.62031]
[1777459384763,37.99,77523.76,95.9,-0.30843,0.00017,19.62031]
[1777459384985,37.99,77523.65,95.9,-0.30844,0.00017,19.62081]
[1777459385254,37.99,77523.65,95.9,-0.30844,0.00017,19.62081]
[1777459385365,37.99,77523.65,95.9,-0.30844,0.00017,19.62081]
[1777459386191,37.99,77524.77,95.9,-0.30825,0.00017,19.61581]
[1777459390082,37.99,77526.5,95.9,-0.30796,0.00017,19.60795]
[1777459390803,37.99,77526.13,95.9,-0.30802,0.00017,19.6095]
[1777459390837,37.99,77526.13,95.9,-0.30802,0.00017,19.6095]
[1777459390972,37.99,77526.13,95.9,-0.30802,0.00017,19.6095]
[1777459390974,37.99,77526.13,95.9,-0.30802,0.00017,19.6095]
[1777459392218,37.99,77526.81,95.9,-0.30789,0.00017,19.6062]
[1777459393018,37.99,77526.81,95.9,-0.30789,0.00017,19.6062]
[1777459393041,37.99,77538.07,95.9,-0.30602,0.00017,19.55634]
[1777459393245,37.99,77538.07,95.9,-0.30602,0.00017,19.55634]
[1777459393393,37.99,77538.07,95.9,-0.30602,0.00017,19.55634]
[1777459393494,37.99,77538.07,95.9,-0.30602,0.00017,19.55634]
[1777459394086,37.98,77550.7,95.9,-0.30392,0.00017,19.49995]
[1777459397601,37.97,77551.93,95.9,-0.30367,0.00017,19.49304]
[1777459399365,37.97,77550.55,95.9,-0.30389,0.00017,19.49899]
[1777459399402,37.97,77550.55,95.9,-0.30389,0.00017,19.49899]
[1777459400208,37.97,77548.62,95.9,-0.30421,0.00017,19.50749]
[1777459400222,37.97,77548.62,95.9,-0.30421,0.00017,19.50749]
[1777459400409,37.97,77548.62,95.9,-0.30421,0.00017,19.50749]
[1777459400558,37.97,77548.62,95.9,-0.30421,0.00017,19.50749]
[1777459404270,37.97,77549.27,95.9,-0.30408,0.00017,19.5041]
[1777459406201,37.96,77548.3,95.9,-0.30423,0.00017,19.50818]
[1777459407649,37.96,77547.32,95.9,-0.3044,0.00017,19.51256]
[1777459409789,37.96,77548.48,95.9,-0.30419,0.00017,19.50699]
[1777459411082,37.95,77547.82,95.9,-0.30426,0.00017,19.5087]
[1777459412091,37.95,77548.23,95.9,-0.30419,0.00017,19.50687]
[1777459412146,37.95,77547.2,95.9,-0.30432,0.00017,19.50675]
[1777459413464,37.95,77547.16,95.9,-0.30432,0.00017,19.5068]
[1777459414017,37.95,77547.16,95.9,-0.30432,0.00017,19.5068]
[1777459414784,37.95,77547.48,95.9,-0.30426,0.00017,19.50524]
[1777459415270,37.95,77547.03,95.9,-0.30433,0.00017,19.50713]
[1777459421237,37.94,77544.29,95.9,-0.30476,0.00017,19.5186]
[1777459423510,37.94,77544.21,95.9,-0.30477,0.00017,19.51882]
[1777459424782,37.94,77544.67,95.9,-0.30468,0.00017,19.5165]
[1777459426109,37.94,77543.13,95.9,-0.30493,0.00017,19.52324]
[1777459426504,37.94,77540.64,95.9,-0.30534,0.00017,19.5342]
[1777459427715,37.93,77538.99,95.9,-0.30561,0.00017,19.54139]
[1777459428489,37.93,77538.14,95.9,-0.30574,0.00017,19.54502]
[1777459434775,37.93,77539.04,95.9,-0.30557,0.00017,19.54024]
[1777459437589,37.92,77538.59,95.9,-0.30563,0.00017,19.54179]
[1777459440628,37.92,77537.72,95.9,-0.30575,0.00017,19.5452]
[1777459441650,37.92,77537.82,95.9,-0.30573,0.00017,19.54445]
[1777459442589,37.92,77538.36,95.9,-0.30563,0.00017,19.54189]
[1777459445057,37.91,77536.77,95.9,-0.30589,0.00017,19.54866]
[1777459447682,37.91,77537.76,95.9,-0.30571,0.00017,19.54395]
[1777459448124,37.91,77537.76,95.9,-0.30571,0.00017,19.54395]
[1777459453424,37.9,77532.25,95.9,-0.30659,0.00017,19.56731]
[1777459458501,37.89,77532.15,95.9,-0.30657,0.00017,19.56673]
[1777459464543,37.89,77532.71,95.9,-0.30644,0.00017,19.56325]
[1777459468690,37.88,77532.74,95.9,-0.30642,0.00017,19.56279]
[1777459468742,37.88,77532.74,95.9,-0.30642,0.00017,19.56279]
[1777459470850,37.88,77532.71,95.9,-0.30641,0.00017,19.56243]
[1777459471958,37.88,77532.75,95.9,-0.3064,0.00017,19.56209]
[1777459472283,37.88,77533.2,95.9,-0.30629,0.00017,19.55546]
[1777459472567,37.88,77533.2,95.9,-0.30629,0.00017,19.55546]
[1777459472625,37.88,77533.2,95.9,-0.30629,0.00017,19.55546]
[1777459474626,37.88,77533.46,95.9,-0.30623,0.00017,19.55398]
[1777459475352,37.87,77527.63,95.9,-0.3072,0.00017,19.57966]
[1777459475798,37.87,77527.63,95.9,-0.3072,0.00017,19.57966]
[1777459476082,37.87,77527.63,95.9,-0.3072,0.00017,19.57966]
[1777459476136,37.87,77520.86,95.9,-0.30832,0.00017,19.60947]
[1777459476342,37.87,77520.86,95.9,-0.30832,0.00017,19.60947]
[1777459476541,37.87,77520.86,95.9,-0.30832,0.00017,19.60947]
[1777459476558,37.87,77520.86,95.9,-0.30832,0.00017,19.60947]
[1777459477054,37.87,77520.86,95.9,-0.30832,0.00017,19.60947]
[1777459477272,37.87,77517.15,95.9,-0.30893,0.00017,19.62557]
[1777459477408,37.87,77517.15,95.9,-0.30893,0.00017,19.62557]
[1777459477528,37.87,77517.15,95.9,-0.30893,0.00017,19.62557]
[1777459478114,37.87,77517.15,95.9,-0.30893,0.00017,19.62557]
[1777459478263,37.87,77511.16,95.9,-0.30993,0.00017,19.6517]
[1777459485691,37.86,77512.05,95.9,-0.30974,0.00017,19.64651]
[1777459487146,37.86,77512.05,95.9,-0.30974,0.00017,19.64651]
[1777459487720,37.86,77514.4,95.9,-0.30934,0.00017,19.63607]
[1777459488527,37.86,77514.1,95.9,-0.30938,0.00017,19.63724]
[1777459493748,37.85,77518.44,95.9,-0.30863,0.00017,19.61744]
[1777459498786,37.85,77519.41,95.9,-0.30845,0.00017,19.61273]
[1777459504827,37.84,77516.73,95.9,-0.30888,0.00017,19.62397]
[1777459506117,37.84,77516.73,95.9,-0.30888,0.00017,19.62397]
[1777459511875,37.84,77514.18,95.9,-0.30928,0.00017,19.63457]
[1777459516911,37.84,77515.85,95.9,-0.30899,0.00017,19.62682]
[1777459521946,37.83,77524.49,95.9,-0.30753,0.00017,19.58839]
[1777459523089,37.83,77532.81,95.9,-0.30615,0.00017,19.55149]
[1777459524577,37.83,77533.29,95.9,-0.30607,0.00017,19.54934]
[1777459525156,37.83,77533.29,95.9,-0.30607,0.00017,19.54934]
[1777459526248,37.83,77534.9,95.9,-0.3058,0.00017,19.54216]
[1777459526315,37.83,77535.07,95.9,-0.30577,0.00017,19.54126]
[1777459526323,37.83,77535.07,95.9,-0.30577,0.00017,19.54126]
[1777459526325,37.83,77535.07,95.9,-0.30577,0.00017,19.54126]
[1777459526384,37.83,77535.07,95.9,-0.30577,0.00017,19.54126]
[1777459526502,37.83,77535.07,95.9,-0.30577,0.00017,19.54126]
[1777459526652,37.83,77535.07,95.9,-0.30577,0.00017,19.54126]
[1777459527265,37.83,77536.64,95.9,-0.3055,0.00017,19.53412]
[1777459528235,37.83,77536.64,95.9,-0.3055,0.00017,19.53412]
[1777459528374,37.83,77540.38,95.9,-0.30487,0.00017,19.51729]
[1777459528714,37.83,77540.38,95.9,-0.30487,0.00017,19.51729]
[1777459530214,37.83,77545.28,95.9,-0.30406,0.00017,19.49521]
[1777459531449,37.83,77548.35,95.9,-0.30351,0.00017,19.47674]
[1777459531735,37.83,77548.35,95.9,-0.30351,0.00017,19.47674]
[1777459533728,37.83,77547.1,95.9,-0.30371,0.00017,19.48218]
[1777459533739,37.83,77547.1,95.9,-0.30371,0.00017,19.48218]
[1777459533746,37.83,77547.1,95.9,-0.30371,0.00017,19.48218]
[1777459535038,37.82,77555.01,95.9,-0.30239,0.00017,19.44635]
[1777459535789,37.82,77555.01,95.9,-0.30239,0.00017,19.44635]
[1777459535803,37.82,77555.01,95.9,-0.30239,0.00017,19.44635]
[1777459535845,37.82,77555.01,95.9,-0.30239,0.00017,19.44635]
[1777459536871,37.82,77558.65,95.9,-0.30179,0.00017,19.42982]
[1777459541481,37.82,77555.64,95.9,-0.30228,0.00017,19.44316]
[1777459544699,37.82,77555.82,95.9,-0.30224,0.00017,19.44218]
[1777459550143,37.82,77556.78,95.9,-0.30207,0.00017,19.43752]
[1777459554786,37.82,77558.74,95.9,-0.30174,0.00017,19.42846]
[1777459559998,37.81,77558.25,95.9,-0.30182,0.00017,19.43046]
[1777459561680,37.81,77559.51,95.9,-0.30161,0.00017,19.42466]
[1777459562508,37.81,77560.96,95.9,-0.30136,0.00017,19.41804]
[1777459562515,37.81,77560.96,95.9,-0.30136,0.00017,19.41804]
[1777459562549,37.81,77560.96,95.9,-0.30136,0.00017,19.41804]
[1777459563641,37.81,77565.72,95.9,-0.30058,0.00017,19.39636]
[1777459564242,37.81,77572.7,95.9,-0.29943,0.00016,19.36446]
[1777459567266,37.81,77579.97,95.9,-0.29823,0.00016,19.33117]
[1777459568092,37.81,77579.97,95.9,-0.29823,0.00016,19.33117]
[1777459568583,37.81,77580.02,95.9,-0.29823,0.00016,19.33099]
[1777459568735,37.81,77580.02,95.9,-0.29823,0.00016,19.33099]
[1777459570743,37.82,77576.2,95.9,-0.29886,0.00016,19.34864]
[1777459571977,37.82,77572.11,95.9,-0.29953,0.00016,19.36742]
[1777459575350,37.82,77578.97,95.9,-0.29841,0.00016,19.33598]
[1777459580357,37.82,77577.38,95.9,-0.29867,0.00016,19.34351]
[1777459587282,37.82,77578.97,95.9,-0.29842,0.00016,19.33634]
[1777459591648,37.82,77578.36,95.9,-0.29853,0.00016,19.33939]
[1777459591749,37.82,77578.55,95.9,-0.29847,0.00016,19.33409]
[1777459595172,37.82,77579.31,95.9,-0.29834,0.00016,19.33057]
[1777459598071,37.82,77579.9,95.9,-0.29824,0.00016,19.32784]
[1777459598102,37.82,77579.9,95.9,-0.29824,0.00016,19.32784]
[1777459599285,37.82,77578.91,95.9,-0.2984,0.00016,19.33238]
[1777459599339,37.82,77578.91,95.9,-0.2984,0.00016,19.33238]
[1777459599371,37.82,77578.91,95.9,-0.2984,0.00016,19.33238]
[1777459601858,37.82,77573.71,95.9,-0.29926,0.00016,19.35622]
[1777459601864,37.82,77570.75,95.9,-0.29975,0.00016,19.36975]
[1777459606945,37.82,77568.94,95.9,-0.30004,0.00016,19.37804]
[1777459612583,37.82,77570.26,95.9,-0.29983,0.00016,19.37201]
[1777459617618,37.82,77574.76,95.9,-0.29909,0.00016,19.35147]
[1777459619150,37.82,77574.76,95.9,-0.29909,0.00016,19.35147]
[1777459619198,37.82,77575.76,95.9,-0.29892,0.00016,19.34691]
[1777459622528,37.82,77579.61,95.9,-0.29829,0.00016,19.32916]
[1777459626844,37.82,77581.68,95.9,-0.29795,0.00016,19.3196]
[1777459626859,37.82,77581.68,95.9,-0.29795,0.00016,19.3196]
[1777459626960,37.82,77579.69,95.9,-0.29828,0.00016,19.32877]
[1777459633730,37.82,77573.5,95.9,-0.2993,0.00016,19.35741]
[1777459638526,37.82,77573.01,95.9,-0.29938,0.00016,19.35973]
[1777459643800,37.82,77573.53,95.9,-0.2993,0.00016,19.35746]
[1777459648836,37.82,77573.19,95.9,-0.29936,0.00016,19.35911]
[1777459653870,37.82,77573.93,95.9,-0.29921,0.00016,19.35132]
[1777459658906,37.83,77572.26,95.9,-0.29949,0.00016,19.35906]
[1777459663941,37.83,77574.08,95.9,-0.29919,0.00016,19.35082]
[1777459668977,37.83,77574.8,95.9,-0.29908,0.00016,19.34765]
[1777459674012,37.83,77575.34,95.9,-0.29899,0.00016,19.3453]
[1777459678004,37.83,77575.44,95.9,-0.29898,0.00016,19.34493]
[1777459679327,37.83,77575.47,95.9,-0.29898,0.00016,19.34482]
[1777459679391,37.83,77575.25,95.9,-0.29901,0.00016,19.34586]
[1777459682769,37.83,77577.04,95.9,-0.29872,0.00016,19.33757]
[1777459687991,37.83,77580.14,95.9,-0.2982,0.00016,19.32324]
[1777459692327,37.83,77582.3,95.9,-0.29785,0.00016,19.31328]
[1777459692400,37.83,77582.3,95.9,-0.29785,0.00016,19.31328]
[1777459692402,37.83,77582.3,95.9,-0.29785,0.00016,19.31328]
[1777459692422,37.83,77582.3,95.9,-0.29785,0.00016,19.31328]
[1777459696001,37.83,77587.67,95.9,-0.29697,0.00016,19.28852]
[1777459696176,37.83,77587.41,95.9,-0.29701,0.00016,19.28975]
[1777459697663,37.83,77585.91,95.9,-0.29726,0.00016,19.29672]
[1777459703224,37.83,77584.1,95.9,-0.29756,0.00016,19.30524]
[1777459709266,37.83,77582.57,95.9,-0.29782,0.00016,19.31244]
[1777459713172,37.83,77583.92,95.9,-0.29757,0.00016,19.30177]
[1777459713224,37.83,77583.92,95.9,-0.29757,0.00016,19.30177]
[1777459713318,37.83,77584.52,95.9,-0.29747,0.00016,19.29903]
[1777459718330,37.83,77588.2,95.9,-0.29687,0.00016,19.28213]
[1777459722516,37.83,77588.27,95.9,-0.29686,0.00016,19.28191]
[1777459723202,37.83,77588.27,95.9,-0.29686,0.00016,19.28191]
[1777459723740,37.83,77591.81,95.9,-0.29628,0.00016,19.26554]
[1777459729237,37.84,77595.59,95.9,-0.29567,0.00016,19.24827]
[1777459729494,37.84,77595.55,95.9,-0.29568,0.00016,19.24851]
[1777459729694,37.84,77595.55,95.9,-0.29568,0.00016,19.24851]
[1777459729764,37.84,77595.55,95.9,-0.29568,0.00016,19.24851]
[1777459731421,37.84,77602.52,95.9,-0.29455,0.00016,19.21616]
[1777459731998,37.84,77602.52,95.9,-0.29455,0.00016,19.21616]
[1777459732434,37.84,77612.78,95.9,-0.29287,0.00016,19.16815]
[1777459735449,37.84,77605.97,95.9,-0.294,0.00016,19.20048]
[1777459740484,37.84,77604.58,95.9,-0.29424,0.00016,19.20751]
[1777459745528,37.85,77609.64,95.9,-0.29343,0.00016,19.18433]
[1777459751244,37.85,77606.67,95.9,-0.29393,0.00016,19.19873]
[1777459751524,37.85,77604.86,95.9,-0.29424,0.00016,19.20741]
[1777459753388,37.85,77605.72,95.9,-0.2941,0.00016,19.20338]
[1777459758202,37.86,77598.86,95.9,-0.29523,0.00016,19.23588]
[1777459763206,37.86,77599.93,95.9,-0.29507,0.00016,19.23124]
[1777459763668,37.86,77597.2,95.9,-0.29552,0.00016,19.2441]
[1777459770187,37.86,77596.79,95.9,-0.2956,0.00016,19.2463]
[1777459773671,37.86,77599.74,95.9,-0.29509,0.00016,19.22835]
[1777459779770,37.87,77602.78,95.9,-0.29461,0.00016,19.21465]
[1777459785243,37.87,77604.26,95.9,-0.29438,0.00016,19.20816]
[1777459791479,37.87,77604.64,95.9,-0.29434,0.00016,19.20694]
[1777459796890,37.88,77607.26,95.9,-0.29393,0.00016,19.19538]
[1777459802273,37.88,77606.79,95.9,-0.29402,0.00016,19.19798]
[1777459802374,37.88,77615.14,95.9,-0.29267,0.00016,19.15893]
[1777459807967,37.89,77615.69,95.9,-0.29261,0.00016,19.15717]
[1777459811132,37.89,77616.5,95.9,-0.29248,0.00016,19.15364]
[1777459814398,37.89,77617.53,95.9,-0.29233,0.00016,19.14922]
[1777459817385,37.9,77620.22,95.9,-0.2919,0.00016,19.13688]
[1777459821133,37.9,77609.49,95.9,-0.29366,0.00016,19.18774]
[1777459826915,37.9,77614.99,95.9,-0.29279,0.00016,19.16251]
[1777459831851,37.91,77611.93,95.9,-0.29327,0.00016,19.17279]
[1777459837857,37.91,77612.16,95.9,-0.29324,0.00016,19.1721]
[1777459840368,37.91,77608.01,95.9,-0.29393,0.00016,19.19178]
[1777459840374,37.91,77608.01,95.9,-0.29393,0.00016,19.19178]
[1777459840395,37.91,77601.34,95.9,-0.29502,0.00016,19.22298]
[1777459841578,37.91,77601.34,95.9,-0.29502,0.00016,19.22298]
[1777459843614,37.91,77594.92,95.9,-0.29607,0.00016,19.25297]
[1777459850801,37.91,77591.25,95.9,-0.29668,0.00016,19.27016]
[1777459850803,37.91,77591.25,95.9,-0.29668,0.00016,19.27016]
[1777459855816,37.91,77590.19,95.9,-0.29686,0.00016,19.27515]
[1777459856601,37.91,77590.19,95.9,-0.29686,0.00016,19.27515]
[1777459856713,37.91,77590.04,95.9,-0.29688,0.00016,19.27586]
[1777459856723,37.91,77590.04,95.9,-0.29688,0.00016,19.27586]
[1777459862348,37.92,77587.41,95.9,-0.29731,0.00016,19.28803]
[1777459867382,37.92,77586.05,95.9,-0.29754,0.00016,19.29431]
[1777459872417,37.92,77586.82,95.9,-0.29741,0.00016,19.29077]
[1777459877453,37.92,77588.57,95.9,-0.29713,0.00016,19.28274]
[1777459878536,37.92,77588.57,95.9,-0.29713,0.00016,19.28274]
[1777459878567,37.92,77588.57,95.9,-0.29713,0.00016,19.28274]
[1777459878564,37.92,77586.07,95.9,-0.29754,0.00016,19.29428]
[1777459878670,37.92,77586.07,95.9,-0.29754,0.00016,19.29428]
[1777459878671,37.92,77586.07,95.9,-0.29754,0.00016,19.29428]
[1777459878680,37.92,77586.07,95.9,-0.29754,0.00016,19.29428]
[1777459879272,37.92,77586.07,95.9,-0.29754,0.00016,19.29428]
[1777459879673,37.92,77585.63,95.9,-0.29761,0.00016,19.29636]
[1777459879999,37.92,77585.63,95.9,-0.29761,0.00016,19.29636]
[1777459880350,37.92,77585.63,95.9,-0.29761,0.00016,19.29636]
[1777459881828,37.92,77577.63,95.9,-0.29893,0.00016,19.33316]
[1777459882179,37.92,77577.63,95.9,-0.29893,0.00016,19.33316]
[1777459882528,37.92,77577.63,95.9,-0.29893,0.00016,19.33316]
[1777459883883,37.92,77577.85,95.9,-0.29889,0.00016,19.3322]
[1777459885781,37.92,77580.03,95.9,-0.29854,0.00016,19.32226]
[1777459889566,37.92,77580.65,95.9,-0.29844,0.00016,19.31949]
[1777459893361,37.92,77580.85,95.9,-0.29837,0.00016,19.31411]
[1777459896488,37.92,77580.04,95.9,-0.29851,0.00016,19.31784]
[1777459900746,37.92,77582.57,95.9,-0.29809,0.00016,19.30624]
[1777459906656,37.92,77583.38,95.9,-0.29797,0.00016,19.30276]
[1777459911691,37.92,77580.61,95.9,-0.29843,0.00016,19.31568]
[1777459915094,37.92,77579.97,95.9,-0.29854,0.00016,19.31867]
[1777459915426,37.92,77579.97,95.9,-0.29854,0.00016,19.31867]
[1777459916744,37.92,77580.5,95.9,-0.29845,0.00016,19.3163]
[1777459917168,37.92,77580.5,95.9,-0.29845,0.00016,19.3163]
[1777459921980,37.92,77579.55,95.9,-0.29861,0.00016,19.3208]
[1777459922860,37.92,77579.19,95.9,-0.29867,0.00016,19.3225]
[1777459926547,37.92,77577.86,95.9,-0.29889,0.00016,19.32866]
[1777459930336,37.92,77575.74,95.9,-0.29924,0.00016,19.33844]
[1777459932675,37.93,77576.81,95.9,-0.29907,0.00016,19.33356]
[1777459934949,37.93,77575.45,95.9,-0.29929,0.00016,19.33981]
[1777459939615,37.93,77568.54,95.9,-0.30043,0.00016,19.37131]
[1777459941771,37.93,77567.76,95.9,-0.30056,0.00016,19.37484]
[1777459941822,37.93,77567.76,95.9,-0.30056,0.00016,19.37484]
[1777459942558,37.93,77567.76,95.9,-0.30056,0.00016,19.37484]
[1777459942591,37.93,77567.76,95.9,-0.30056,0.00016,19.37484]
[1777459942603,37.93,77567.76,95.9,-0.30056,0.00016,19.37484]
[1777459942633,37.93,77567.76,95.9,-0.30056,0.00016,19.37484]
[1777459942735,37.92,77565.12,95.9,-0.30099,0.00016,19.38679]
[1777459942741,37.92,77565.12,95.9,-0.30099,0.00016,19.38679]
[1777459942772,37.92,77565.12,95.9,-0.30099,0.00016,19.38679]
[1777459942976,37.92,77565.12,95.9,-0.30099,0.00016,19.38679]
[1777459942991,37.92,77565.12,95.9,-0.30099,0.00016,19.38679]
[1777459943217,37.92,77565.12,95.9,-0.30099,0.00016,19.38679]
[1777459945514,37.92,77557.23,95.9,-0.30229,0.00017,19.42241]
[1777459948521,37.92,77555.75,95.9,-0.30253,0.00017,19.42895]
[1777459949334,37.92,77555.5,95.9,-0.30257,0.00017,19.42994]
[1777459949611,37.92,77555.5,95.9,-0.30257,0.00017,19.42994]
[1777459950327,37.92,77557.3,95.9,-0.30227,0.00017,19.42175]
[1777459950552,37.92,77563.77,95.9,-0.3012,0.00016,19.3924]
[1777459950715,37.92,77563.77,95.9,-0.3012,0.00016,19.3924]
[1777459950740,37.92,77563.77,95.9,-0.3012,0.00016,19.3924]
[1777459950961,37.92,77563.77,95.9,-0.3012,0.00016,19.3924]
[1777459952383,37.92,77568.19,95.9,-0.30043,0.00016,19.36778]
[1777459952589,37.92,77568.19,95.9,-0.30043,0.00016,19.36778]
[1777459952664,37.92,77568.19,95.9,-0.30043,0.00016,19.36778]
[1777459952680,37.92,77568.19,95.9,-0.30043,0.00016,19.36778]
[1777459956000,37.92,77576.77,95.9,-0.29902,0.00016,19.32863]
[1777459961056,37.92,77575.67,95.9,-0.29921,0.00016,19.33373]
[1777459961057,37.92,77575.67,95.9,-0.29921,0.00016,19.33373]
[1777459965694,37.92,77575.02,95.9,-0.29932,0.00016,19.33678]
[1777459966830,37.92,77572.97,95.9,-0.29965,0.00016,19.34615]
[1777459966882,37.92,77572.97,95.9,-0.29965,0.00016,19.34615]
[1777459968801,37.92,77565.53,95.9,-0.30088,0.00016,19.38001]
[1777459969929,37.92,77565.53,95.9,-0.30088,0.00016,19.37998]
[1777459973857,37.92,77567.54,95.9,-0.30054,0.00016,19.37074]
[1777459979162,37.92,77567.75,95.9,-0.3005,0.00016,19.36966]
[1777459984197,37.92,77570.65,95.9,-0.30002,0.00016,19.35639]
[1777459984752,37.92,77570.65,95.9,-0.30002,0.00016,19.35639]
[1777459990239,37.92,77571.01,95.9,-0.29996,0.00016,19.35471]
[1777459995274,37.92,77571.5,95.9,-0.29988,0.00016,19.35246]
[1777460000309,37.92,77569.4,95.9,-0.30023,0.00016,19.362]
[1777460005344,37.92,77569.02,95.9,-0.30029,0.00016,19.36367]
[1777460010379,37.92,77569.78,95.9,-0.30016,0.00016,19.36017]
[1777460015415,37.92,77570.5,95.9,-0.30001,0.00016,19.35235]
[1777460020453,37.92,77570.21,95.9,-0.30006,0.00016,19.35364]
[1777460021160,37.92,77570.21,95.9,-0.30006,0.00016,19.35364]
[1777460026814,37.92,77571.35,95.9,-0.29987,0.00016,19.34841]
[1777460026815,37.92,77571.35,95.9,-0.29987,0.00016,19.34841]
[1777460028568,37.92,77571.66,95.9,-0.29981,0.00016,19.34699]
[1777460028573,37.92,77571.66,95.9,-0.29981,0.00016,19.34699]
[1777460028611,37.92,77571.66,95.9,-0.29981,0.00016,19.34699]
[1777460028899,37.92,77577.57,95.9,-0.29884,0.00016,19.31998]
[1777460032034,37.92,77580.91,95.9,-0.2983,0.00016,19.30476]
[1777460033469,37.92,77580.82,95.9,-0.29831,0.00016,19.30521]
[1777460033716,37.92,77580.82,95.9,-0.29831,0.00016,19.30521]
[1777460035891,37.92,77581.81,95.9,-0.29815,0.00016,19.30078]
[1777460035891,37.92,77581.81,95.9,-0.29815,0.00016,19.30078]
[1777460038581,37.92,77582.46,95.9,-0.29805,0.00016,19.29788]
[1777460042231,37.92,77584.25,95.9,-0.29776,0.00016,19.28985]
[1777460043227,37.92,77584.34,95.9,-0.29775,0.00016,19.28948]
[1777460045115,37.92,77586.52,95.9,-0.2974,0.00016,19.27956]
[1777460046563,37.92,77586.05,95.9,-0.29748,0.00016,19.28178]
[1777460048757,37.92,77589.19,95.9,-0.29696,0.00016,19.26737]
[1777460052812,37.93,77590.53,95.9,-0.29676,0.00016,19.26158]
[1777460055288,37.93,77589.64,95.9,-0.29691,0.00016,19.26591]
[1777460055369,37.93,77589.64,95.9,-0.29691,0.00016,19.26591]
[1777460055422,37.93,77589.64,95.9,-0.29691,0.00016,19.26591]
[1777460055793,37.93,77589.64,95.9,-0.29691,0.00016,19.26591]
[1777460056708,37.93,77598.54,95.9,-0.29546,0.00016,19.22487]
[1777460057574,37.93,77598.54,95.9,-0.29546,0.00016,19.22487]
[1777460061112,37.93,77604.6,95.9,-0.29449,0.00016,19.19721]
[1777460061815,37.93,77604.97,95.9,-0.29443,0.00016,19.19562]
[1777460062825,37.93,77604.97,95.9,-0.29443,0.00016,19.19562]
[1777460066820,37.94,77601.21,95.9,-0.29506,0.00016,19.21346]
[1777460067785,37.94,77597.65,95.9,-0.29564,0.00016,19.23011]
[1777460072772,37.94,77595.88,95.9,-0.29591,0.00016,19.23402]
[1777460075742,37.94,77591.03,95.9,-0.2967,0.00016,19.25658]
[1777460076858,37.94,77589.68,95.9,-0.29693,0.00016,19.26284]
[1777460078472,37.94,77586.69,95.9,-0.29742,0.00016,19.27675]
[1777460079846,37.94,77584.59,95.9,-0.29777,0.00016,19.28647]
[1777460080255,37.94,77583.32,95.9,-0.29798,0.00016,19.29235]
[1777460083146,37.94,77576.65,95.9,-0.29908,0.00016,19.32301]
[1777460083146,37.94,77576.65,95.9,-0.29908,0.00016,19.32301]
[1777460088655,37.94,77577.68,95.9,-0.29891,0.00016,19.31838]
[1777460091713,37.94,77577.72,95.9,-0.2989,0.00016,19.31826]
[1777460091715,37.94,77577.72,95.9,-0.2989,0.00016,19.31826]
[1777460097995,37.95,77584.41,95.9,-0.29782,0.00016,19.28785]
[1777460100414,37.95,77584.34,95.9,-0.29783,0.00016,19.28822]
[1777460102915,37.95,77584.74,95.9,-0.29777,0.00016,19.28652]
[1777460106632,37.95,77582.14,95.9,-0.2982,0.00016,19.29862]
[1777460107450,37.95,77581.48,95.9,-0.29831,0.00016,19.30172]
[1777460109201,37.95,77581.15,95.9,-0.29837,0.00016,19.30327]
[1777460113401,37.95,77572.69,95.9,-0.29976,0.00016,19.34204]
[1777460114255,37.95,77571.03,95.9,-0.30003,0.00016,19.3496]
[1777460117187,37.95,77571.48,95.9,-0.29996,0.00016,19.34753]
[1777460117193,37.95,77571.48,95.9,-0.29996,0.00016,19.34753]
[1777460117232,37.95,77571.48,95.9,-0.29996,0.00016,19.34753]
[1777460117585,37.95,77571.48,95.9,-0.29996,0.00016,19.34753]
[1777460117620,37.95,77571.48,95.9,-0.29996,0.00016,19.34753]
[1777460118890,37.95,77572.14,95.9,-0.29985,0.00016,19.34452]
[1777460120535,37.95,77568.53,95.9,-0.30044,0.00016,19.36093]
[1777460121765,37.95,77567.81,95.9,-0.30056,0.00016,19.36419]
[1777460123826,37.95,77567.02,95.9,-0.30069,0.00016,19.36773]
[1777460125034,37.95,77566.42,95.9,-0.30079,0.00016,19.37039]
[1777460125676,37.95,77566.42,95.9,-0.30079,0.00016,19.37039]
[1777460130275,37.95,77561.33,95.9,-0.30162,0.00017,19.39323]
[1777460130303,37.95,77561.33,95.9,-0.30162,0.00017,19.39323]
[1777460131727,37.95,77561.4,95.9,-0.3016,0.00017,19.39287]
[1777460131732,37.95,77561.4,95.9,-0.3016,0.00017,19.39287]
[1777460131781,37.95,77561.4,95.9,-0.3016,0.00017,19.39287]
[1777460131786,37.95,77561.4,95.9,-0.3016,0.00017,19.39287]
[1777460132397,37.95,77561.17,95.9,-0.30161,0.00017,19.38935]
[1777460134075,37.94,77558.22,95.9,-0.30209,0.00017,19.40259]
[1777460134587,37.94,77558.22,95.9,-0.30209,0.00017,19.40259]
[1777460135937,37.94,77556.32,95.9,-0.3024,0.00017,19.41104]
[1777460136583,37.94,77556.32,95.9,-0.3024,0.00017,19.41104]
[1777460137179,37.94,77554.21,95.9,-0.30275,0.00017,19.42048]
[1777460137963,37.94,77554.21,95.9,-0.30275,0.00017,19.42041]
[1777460139380,37.94,77553.41,95.9,-0.30288,0.00017,19.42393]
[1777460140113,37.94,77552.04,95.9,-0.3031,0.00017,19.43002]
[1777460145183,37.94,77553.02,95.9,-0.30292,0.00017,19.42521]
[1777460146658,37.94,77552.85,95.9,-0.30295,0.00017,19.4259]
[1777460151163,37.94,77561.04,95.9,-0.30159,0.00017,19.38868]
[1777460157420,37.93,77562.43,95.9,-0.30135,0.00017,19.38206]
[1777460159231,37.93,77561.88,95.9,-0.30144,0.00017,19.38451]
[1777460162927,37.93,77557.22,95.9,-0.3022,0.00017,19.40542]
[1777460166556,37.93,77557.7,95.9,-0.30211,0.00017,19.40299]
[1777460166603,37.93,77557.7,95.9,-0.30211,0.00017,19.40299]
[1777460166628,37.93,77557.7,95.9,-0.30211,0.00017,19.40299]
[1777460167195,37.93,77557.07,95.9,-0.30221,0.00017,19.40578]
[1777460167578,37.93,77557.07,95.9,-0.30221,0.00017,19.40578]
[1777460167648,37.93,77557.07,95.9,-0.30221,0.00017,19.40578]
[1777460168584,37.93,77552.38,95.9,-0.30299,0.00017,19.42697]
[1777460170263,37.93,77545.63,95.9,-0.30411,0.00017,19.45731]
[1777460170679,37.93,77545.63,95.9,-0.30411,0.00017,19.45731]
[1777460176553,37.93,77549.08,95.9,-0.30352,0.00017,19.44128]
[1777460177369,37.93,77549.08,95.9,-0.30352,0.00017,19.44128]
[1777460177371,37.93,77549.08,95.9,-0.30352,0.00017,19.44128]
[1777460182595,37.93,77549.4,95.9,-0.30348,0.00017,19.44013]
[1777460183409,37.93,77549.4,95.9,-0.30348,0.00017,19.44013]
[1777460185800,37.93,77549.73,95.9,-0.30343,0.00017,19.4388]
[1777460191814,37.93,77546.57,95.9,-0.30396,0.00017,19.45338]
[1777460193168,37.93,77544.93,95.9,-0.30421,0.00017,19.45634]
[1777460198708,37.94,77549.41,95.9,-0.30348,0.00017,19.43666]
[1777460200362,37.94,77548.87,95.9,-0.30357,0.00017,19.43915]
[1777460204572,37.94,77546.67,95.9,-0.30395,0.00017,19.44928]
[1777460209785,37.94,77544.59,95.9,-0.3043,0.00017,19.45893]
[1777460214820,37.94,77543.9,95.9,-0.30443,0.00017,19.46226]
[1777460219854,37.95,77543.86,95.9,-0.30444,0.00017,19.46269]
[1777460225897,37.95,77546.38,95.9,-0.30403,0.00017,19.45173]
[1777460229099,37.95,77547.27,95.9,-0.30389,0.00017,19.44792]
[1777460231560,37.95,77548.11,95.9,-0.30375,0.00017,19.44416]
[1777460236245,37.95,77547.35,95.9,-0.30387,0.00017,19.44725]
[1777460238238,37.95,77546.93,95.9,-0.30393,0.00017,19.449]
[1777460238440,37.95,77546.93,95.9,-0.30393,0.00017,19.449]
[1777460239355,37.94,77547.34,95.9,-0.30386,0.00017,19.44711]
[1777460242300,37.94,77553.44,95.9,-0.30285,0.00017,19.41948]
[1777460248051,37.94,77553.26,95.9,-0.30286,0.00017,19.41983]
[1777460251417,37.94,77552.67,95.9,-0.30295,0.00017,19.42234]
[1777460252889,37.94,77552.4,95.9,-0.30296,0.00017,19.4189]
[1777460257015,37.94,77551.66,95.9,-0.30307,0.00017,19.42199]
[1777460263206,37.93,77553.87,95.9,-0.30269,0.00017,19.41149]
[1777460268482,37.93,77555.55,95.9,-0.3024,0.00017,19.40357]
[1777460274233,37.92,77553.98,95.9,-0.30264,0.00017,19.41018]
[1777460278764,37.92,77553.84,95.9,-0.30266,0.00017,19.4106]
[1777460278771,37.92,77553.84,95.9,-0.30266,0.00017,19.4106]
[1777460279598,37.92,77554.14,95.9,-0.3026,0.00017,19.40912]
[1777460285310,37.92,77552.02,95.9,-0.30294,0.00017,19.41815]
[1777460290805,37.92,77552.3,95.9,-0.30288,0.00017,19.4166]
[1777460292770,37.91,77553.09,95.9,-0.30275,0.00017,19.4129]
[1777460292790,37.91,77553.09,95.9,-0.30275,0.00017,19.4129]
[1777460298423,37.91,77555.8,95.9,-0.30229,0.00017,19.40037]
[1777460304442,37.91,77559.6,95.9,-0.30164,0.00017,19.38279]
[1777460309478,37.91,77559.03,95.9,-0.30173,0.00017,19.38516]
[1777460314513,37.91,77560.65,95.9,-0.30142,0.00017,19.37313]
[1777460319548,37.91,77560.49,95.9,-0.30144,0.00017,19.37368]
[1777460324582,37.9,77556.32,95.9,-0.30213,0.00017,19.39234]
[1777460329618,37.9,77558.11,95.9,-0.30182,0.00017,19.384]
[1777460335034,37.9,77558.69,95.9,-0.30172,0.00017,19.38121]
[1777460335037,37.9,77558.69,95.9,-0.30172,0.00017,19.38121]
[1777460338678,37.9,77557.4,95.9,-0.30195,0.00017,19.38736]
[1777460342461,37.9,77557.12,95.9,-0.30199,0.00017,19.3886]
[1777460342864,37.9,77557.12,95.9,-0.30199,0.00017,19.3886]
[1777460343176,37.9,77555.55,95.9,-0.30225,0.00017,19.39565]
[1777460343941,37.9,77555.55,95.9,-0.30225,0.00017,19.39565]
[1777460344598,37.9,77554.32,95.9,-0.30246,0.00017,19.40132]
[1777460350765,37.91,77553.27,95.9,-0.30265,0.00017,19.40661]
[1777460355800,37.91,77554.0,95.9,-0.30255,0.00017,19.40384]
[1777460357735,37.91,77554.5,95.9,-0.30247,0.00017,19.40169]
[1777460357918,37.91,77554.5,95.9,-0.30247,0.00017,19.40169]
[1777460363831,37.92,77556.62,95.9,-0.30214,0.00017,19.39276]
[1777460368891,37.92,77559.47,95.9,-0.30169,0.00017,19.38055]
[1777460369556,37.92,77559.47,95.9,-0.30169,0.00017,19.38055]
[1777460371866,37.92,77561.47,95.9,-0.30136,0.00017,19.37159]
[1777460373342,37.92,77567.67,95.9,-0.30031,0.00016,19.33888]
[1777460373343,37.92,77567.67,95.9,-0.30031,0.00016,19.33888]
[1777460373550,37.92,77567.67,95.9,-0.30031,0.00016,19.33888]
[1777460374100,37.92,77567.67,95.9,-0.30031,0.00016,19.33888]
[1777460374778,37.92,77569.43,95.9,-0.30002,0.00016,19.33086]
[1777460374830,37.92,77569.43,95.9,-0.30002,0.00016,19.33086]
[1777460375061,37.92,77569.43,95.9,-0.30002,0.00016,19.33086]
[1777460379215,37.92,77571.75,95.9,-0.29963,0.00016,19.32029]
[1777460379399,37.92,77571.75,95.9,-0.29963,0.00016,19.32029]
[1777460379813,37.92,77571.75,95.9,-0.29963,0.00016,19.32029]
[1777460379857,37.92,77571.75,95.9,-0.29963,0.00016,19.32029]
[1777460382166,37.92,77574.46,95.9,-0.29919,0.00016,19.30793]
[1777460383191,37.92,77575.22,95.9,-0.29906,0.00016,19.30448]
[1777460385574,37.92,77577.64,95.9,-0.29867,0.00016,19.29348]
[1777460385790,37.92,77577.64,95.9,-0.29867,0.00016,19.29348]
[1777460387696,37.92,77576.16,95.9,-0.29891,0.00016,19.30032]
[1777460387751,37.92,77576.16,95.9,-0.29891,0.00016,19.30032]
[1777460390382,37.92,77572.63,95.9,-0.2995,0.00016,19.31652]
[1777460393190,37.92,77572.49,95.9,-0.29952,0.00016,19.31718]
[1777460394305,37.93,77572.67,95.9,-0.29949,0.00016,19.31638]
[1777460395275,37.93,77570.77,95.9,-0.29981,0.00016,19.32506]
[1777460395277,37.93,77570.77,95.9,-0.29981,0.00016,19.32506]
[1777460396183,37.93,77570.77,95.9,-0.29981,0.00016,19.32506]
[1777460396533,37.93,77570.07,95.9,-0.29992,0.00016,19.32825]
[1777460397496,37.93,77570.04,95.9,-0.29993,0.00016,19.32839]
[1777460398470,37.93,77569.44,95.9,-0.30003,0.00016,19.33112]
[1777460402818,37.93,77571.43,95.9,-0.2997,0.00016,19.32206]
[1777460404073,37.93,77568.65,95.9,-0.30016,0.00016,19.33473]
[1777460408364,37.92,77561.93,95.9,-0.30126,0.00017,19.36514]
[1777460412576,37.92,77563.4,95.9,-0.30101,0.00017,19.35837]
[1777460413715,37.92,77563.5,95.9,-0.301,0.00017,19.35789]
[1777460414624,37.92,77563.0,95.9,-0.30108,0.00017,19.36013]
[1777460416094,37.92,77562.83,95.9,-0.30111,0.00017,19.36087]
[1777460419093,37.92,77565.88,95.9,-0.3006,0.00017,19.34698]
[1777460420540,37.92,77566.34,95.9,-0.30052,0.00017,19.34485]
[1777460421868,37.92,77565.64,95.9,-0.30064,0.00017,19.34801]
[1777460422305,37.92,77565.48,95.9,-0.30066,0.00017,19.34872]
[1777460428243,37.92,77565.33,95.9,-0.30069,0.00017,19.34934]
[1777460433155,37.92,77565.4,95.9,-0.30064,0.00017,19.34443]
[1777460438380,37.92,77565.24,95.9,-0.30066,0.00017,19.34506]
[1777460443240,37.92,77564.37,95.9,-0.30081,0.00017,19.34897]
[1777460443258,37.92,77564.37,95.9,-0.30081,0.00017,19.34897]
[1777460444147,37.92,77564.78,95.9,-0.30074,0.00017,19.34709]
[1777460444508,37.92,77569.71,95.9,-0.29992,0.00016,19.32461]
[1777460444962,37.92,77569.71,95.9,-0.29992,0.00016,19.32461]
[1777460444977,37.92,77569.71,95.9,-0.29992,0.00016,19.32461]
[1777460445100,37.92,77569.71,95.9,-0.29992,0.00016,19.32461]
[1777460445155,37.92,77569.71,95.9,-0.29992,0.00016,19.32461]
[1777460445312,37.92,77570.51,95.9,-0.29979,0.00016,19.32096]
[1777460447006,37.92,77570.51,95.9,-0.29979,0.00016,19.32096]
[1777460447103,37.92,77577.25,95.9,-0.29868,0.00016,19.29016]
[1777460447345,37.92,77577.25,95.9,-0.29868,0.00016,19.29016]
[1777460452278,37.92,77576.41,95.9,-0.29882,0.00016,19.29414]
[1777460453135,37.92,77576.41,95.9,-0.29882,0.00016,19.29414]
[1777460456635,37.92,77575.71,95.9,-0.29894,0.00016,19.29749]
[1777460460288,37.92,77575.97,95.9,-0.29891,0.00016,19.29641]
[1777460460427,37.92,77575.97,95.9,-0.29891,0.00016,19.29641]
[1777460461077,37.92,77575.97,95.9,-0.29891,0.00016,19.29641]
[1777460466631,37.92,77573.45,95.9,-0.29932,0.00016,19.30806]
[1777460466995,37.92,77573.45,95.9,-0.29932,0.00016,19.30806]
[1777460467170,37.92,77573.45,95.9,-0.29932,0.00016,19.30806]
[1777460467628,37.92,77571.17,95.9,-0.2997,0.00016,19.31849]
[1777460469628,37.92,77563.15,95.9,-0.30102,0.00017,19.355]
[1777460470308,37.92,77563.45,95.9,-0.30097,0.00017,19.35361]
[1777460472397,37.92,77561.42,95.9,-0.30131,0.00017,19.36277]
[1777460472748,37.92,77561.42,95.9,-0.30131,0.00017,19.36277]
[1777460473099,37.92,77561.42,95.9,-0.30131,0.00017,19.36277]
[1777460474858,37.92,77559.19,95.9,-0.30167,0.00017,19.3728]
[1777460476730,37.92,77557.39,95.9,-0.30197,0.00017,19.38085]
[1777460476777,37.92,77557.39,95.9,-0.30197,0.00017,19.38085]
[1777460476896,37.92,77557.39,95.9,-0.30197,0.00017,19.38085]
[1777460478904,37.92,77557.44,95.9,-0.30196,0.00017,19.38053]
[1777460481484,37.92,77554.09,95.9,-0.30251,0.00017,19.39549]
[1777460483547,37.92,77549.21,95.9,-0.30331,0.00017,19.41748]
[1777460488176,37.92,77542.84,95.9,-0.30438,0.00017,19.44629]
[1777460488562,37.92,77543.33,95.9,-0.3043,0.00017,19.44416]
[1777460491189,37.92,77541.22,95.9,-0.30466,0.00017,19.45371]
[1777460491280,37.92,77539.28,95.9,-0.30495,0.00017,19.45792]
[1777460495409,37.93,77536.16,95.9,-0.30549,0.00017,19.47231]
[1777460499270,37.93,77533.03,95.9,-0.30602,0.00017,19.48656]
[1777460499405,37.93,77532.65,95.9,-0.30608,0.00017,19.48835]
[1777460499410,37.93,77532.65,95.9,-0.30608,0.00017,19.48835]
[1777460500288,37.93,77532.65,95.9,-0.30608,0.00017,19.48835]
[1777460500663,37.93,77530.11,95.9,-0.30651,0.00017,19.49971]
[1777460500750,37.93,77530.11,95.9,-0.30651,0.00017,19.49971]
[1777460500857,37.93,77530.11,95.9,-0.30651,0.00017,19.49971]
[1777460500952,37.93,77516.91,95.9,-0.30872,0.00017,19.55793]
[1777460501629,37.93,77516.91,95.9,-0.30872,0.00017,19.55793]
[1777460502018,37.93,77510.06,95.9,-0.30986,0.00017,19.58792]
[1777460506878,37.93,77506.23,95.9,-0.31051,0.00017,19.60461]
[1777460507123,37.93,77506.23,95.9,-0.31051,0.00017,19.60461]
[1777460507340,37.93,77504.52,95.9,-0.31079,0.00017,19.61203]
[1777460507550,37.93,77504.52,95.9,-0.31079,0.00017,19.61203]
[1777460507700,37.93,77504.52,95.9,-0.31079,0.00017,19.61203]
[1777460507999,37.93,77504.52,95.9,-0.31079,0.00017,19.61203]
[1777460508116,37.93,77504.52,95.9,-0.31079,0.00017,19.61203]
[1777460508305,37.93,77504.52,95.9,-0.31079,0.00017,19.61203]
[1777460508131,37.93,77495.71,95.9,-0.31227,0.00017,19.65015]
[1777460508335,37.93,77495.71,95.9,-0.31227,0.00017,19.65015]
[1777460512902,37.93,77504.69,95.9,-0.31076,0.00017,19.61114]
[1777460518200,37.93,77501.29,95.9,-0.31132,0.00017,19.6258]
[1777460521593,37.93,77499.57,95.9,-0.31161,0.00017,19.63315]
[1777460522308,37.93,77499.57,95.9,-0.31161,0.00017,19.63315]
[1777460522689,37.93,77500.89,95.9,-0.31139,0.00017,19.6274]
[1777460526080,37.93,77499.75,95.9,-0.31158,0.00017,19.63226]
[1777460532035,37.93,77501.27,95.9,-0.31131,0.00017,19.62551]
[1777460537070,37.93,77501.98,95.9,-0.31119,0.00017,19.62232]
[1777460542104,37.93,77501.34,95.9,-0.31129,0.00017,19.62499]
[1777460547140,37.92,77496.8,95.9,-0.31205,0.00017,19.64451]
[1777460552174,37.92,77496.52,95.9,-0.31206,0.00017,19.64106]
[1777460557210,37.92,77501.65,95.9,-0.3112,0.00017,19.61874]
[1777460558481,37.92,77505.78,95.9,-0.3105,0.00017,19.60079]
[1777460558716,37.92,77505.78,95.9,-0.3105,0.00017,19.60079]
[1777460558920,37.92,77505.78,95.9,-0.3105,0.00017,19.60079]
[1777460559329,37.92,77515.53,95.9,-0.30887,0.00017,19.55821]
[1777460563251,37.92,77522.09,95.9,-0.30776,0.00017,19.52902]
[1777460566318,37.91,77521.95,95.9,-0.30775,0.00017,19.52875]
[1777460572315,37.89,77521.54,95.9,-0.30775,0.00017,19.52849]
[1777460577349,37.89,77526.3,95.9,-0.30694,0.00017,19.50712]
[1777460579543,37.89,77527.52,95.9,-0.30673,0.00017,19.50161]
[1777460579586,37.89,77527.52,95.9,-0.30673,0.00017,19.50161]
[1777460579775,37.89,77527.52,95.9,-0.30673,0.00017,19.50161]
[1777460580114,37.89,77527.52,95.9,-0.30673,0.00017,19.50161]
[1777460580438,37.89,77528.07,95.9,-0.30664,0.00017,19.49912]
[1777460580641,37.89,77528.07,95.9,-0.30664,0.00017,19.49912]
[1777460580644,37.89,77528.07,95.9,-0.30664,0.00017,19.49912]
[1777460580698,37.89,77528.07,95.9,-0.30664,0.00017,19.49912]
[1777460581133,37.89,77528.07,95.9,-0.30664,0.00017,19.49912]
[1777460581898,37.89,77532.65,95.9,-0.30587,0.00017,19.47865]
[1777460582034,37.89,77532.65,95.9,-0.30587,0.00017,19.47865]
[1777460583528,37.89,77541.59,95.9,-0.30437,0.00017,19.43855]
[1777460583583,37.89,77541.59,95.9,-0.30437,0.00017,19.43855]
[1777460583733,37.89,77541.59,95.9,-0.30437,0.00017,19.43855]
[1777460583872,37.89,77541.59,95.9,-0.30437,0.00017,19.43855]
[1777460585381,37.89,77545.28,95.9,-0.30376,0.00017,19.42192]
[1777460584863,37.89,77552.34,95.9,-0.30258,0.00017,19.39006]
[1777460585809,37.89,77552.34,95.9,-0.30258,0.00017,19.39006]
[1777460587864,37.89,77555.96,95.9,-0.30198,0.00017,19.37364]
[1777460587865,37.89,77555.96,95.9,-0.30198,0.00017,19.37364]
[1777460588242,37.89,77555.96,95.9,-0.30198,0.00017,19.37364]
[1777460588483,37.89,77553.36,95.9,-0.30241,0.00017,19.38531]
[1777460589105,37.88,77544.49,95.9,-0.30388,0.00017,19.42519]
[1777460590207,37.88,77544.49,95.9,-0.30388,0.00017,19.42519]
[1777460591160,37.88,77541.47,95.9,-0.30438,0.00017,19.43865]
[1777460591267,37.88,77541.47,95.9,-0.30438,0.00017,19.43865]
[1777460593048,37.88,77539.59,95.9,-0.30469,0.00017,19.44696]
[1777460598704,37.88,77536.46,95.9,-0.30518,0.00017,19.46026]
[1777460599316,37.88,77536.46,95.9,-0.30518,0.00017,19.46026]
[1777460603951,37.87,77536.75,95.9,-0.30511,0.00017,19.45837]
[1777460609580,37.87,77536.49,95.9,-0.30513,0.00017,19.45873]
[1777460614614,37.86,77534.93,95.9,-0.30534,0.00017,19.46063]
[1777460620656,37.86,77534.67,95.9,-0.30536,0.00017,19.46109]
[1777460621978,37.86,77534.67,95.9,-0.30536,0.00017,19.46109]
[1777460623492,37.85,77536.48,95.9,-0.30504,0.00017,19.45267]
[1777460623547,37.85,77536.48,95.9,-0.30504,0.00017,19.45267]
[1777460624306,37.85,77536.48,95.9,-0.30504,0.00017,19.45267]
[1777460624940,37.85,77541.45,95.9,-0.30421,0.00017,19.43032]
[1777460628373,37.85,77548.19,95.9,-0.30308,0.00017,19.3998]
[1777460632381,37.85,77550.61,95.9,-0.30267,0.00017,19.38865]
[1777460638289,37.85,77550.07,95.9,-0.30275,0.00017,19.39075]
[1777460641921,37.85,77553.31,95.9,-0.30221,0.00017,19.37591]
[1777460642543,37.85,77555.1,95.9,-0.30191,0.00017,19.36776]
[1777460647849,37.84,77557.54,95.9,-0.3015,0.00017,19.35656]
[1777460649947,37.84,77557.88,95.9,-0.30144,0.00017,19.35497]
[1777460653998,37.84,77559.03,95.9,-0.30125,0.00017,19.3496]
[1777460658923,37.84,77565.62,95.9,-0.30014,0.00017,19.31921]
[1777460663958,37.84,77570.5,95.9,-0.29933,0.00017,19.29676]
[1777460668993,37.84,77571.68,95.9,-0.29913,0.00017,19.29129]
[1777460671965,37.84,77571.44,95.9,-0.29914,0.00017,19.28785]
[1777460674464,37.84,77582.15,95.9,-0.29737,0.00016,19.23855]
[1777460677845,37.84,77588.17,95.9,-0.29639,0.00016,19.21082]
[1777460677848,37.84,77588.17,95.9,-0.29639,0.00016,19.21082]
[1777460678076,37.84,77588.17,95.9,-0.29639,0.00016,19.21082]
[1777460678387,37.84,77589.53,95.9,-0.29617,0.00016,19.20458]
[1777460680040,37.84,77592.31,95.9,-0.29571,0.00016,19.19172]
[1777460680090,37.84,77592.31,95.9,-0.29571,0.00016,19.19172]
[1777460680110,37.84,77592.31,95.9,-0.29571,0.00016,19.19172]
[1777460682770,37.84,77594.11,95.9,-0.29542,0.00016,19.18348]
[1777460686569,37.84,77592.35,95.9,-0.29571,0.00016,19.19184]
[1777460693178,37.84,77585.35,95.9,-0.29687,0.00016,19.22445]
[1777460694051,37.84,77587.61,95.9,-0.2965,0.00016,19.21399]
[1777460694091,37.84,77587.61,95.9,-0.2965,0.00016,19.21399]
[1777460694145,37.84,77587.61,95.9,-0.2965,0.00016,19.21399]
[1777460694221,37.84,77587.61,95.9,-0.2965,0.00016,19.21399]
[1777460694433,37.84,77602.02,95.9,-0.29413,0.00016,19.14687]
[1777460694558,37.84,77602.02,95.9,-0.29413,0.00016,19.14687]
[1777460694858,37.84,77602.02,95.9,-0.29413,0.00016,19.14687]
[1777460694970,37.84,77602.02,95.9,-0.29413,0.00016,19.14687]
[1777460695026,37.84,77602.02,95.9,-0.29413,0.00016,19.14687]
[1777460695498,37.84,77618.54,95.9,-0.29143,0.00016,19.06916]
[1777460696291,37.84,77618.54,95.9,-0.29143,0.00016,19.06916]
[1777460696382,37.85,77626.96,95.9,-0.29007,0.00016,19.02927]
[1777460696653,37.85,77626.96,95.9,-0.29007,0.00016,19.02927]
[1777460696663,37.85,77626.96,95.9,-0.29007,0.00016,19.02927]
[1777460696711,37.85,77626.96,95.9,-0.29007,0.00016,19.02927]
[1777460697139,37.85,77626.96,95.9,-0.29007,0.00016,19.02927]
[1777460697359,37.85,77626.96,95.9,-0.29007,0.00016,19.02927]
[1777460697391,37.85,77629.63,95.9,-0.28963,0.00016,19.01667]
[1777460698839,37.85,77628.24,95.9,-0.28987,0.00016,19.02343]
[1777460699090,37.85,77628.24,95.9,-0.28987,0.00016,19.02343]
[1777460702286,37.85,77629.47,95.9,-0.28968,0.00016,19.01796]
[1777460705190,37.85,77624.31,95.9,-0.29053,0.00016,19.04293]
[1777460707774,37.85,77620.81,95.9,-0.29111,0.00016,19.05983]
[1777460712785,37.86,77618.26,95.9,-0.29154,0.00016,19.07233]
[1777460718588,37.86,77615.18,95.9,-0.29206,0.00016,19.08732]
[1777460721620,37.86,77612.17,95.9,-0.29255,0.00016,19.10167]
[1777460723936,37.86,77610.72,95.9,-0.29279,0.00016,19.10859]
[1777460723945,37.86,77610.72,95.9,-0.29279,0.00016,19.10859]
[1777460727365,37.86,77608.13,95.9,-0.29322,0.00016,19.12091]
[1777460729858,37.86,77605.96,95.9,-0.29358,0.00016,19.13123]
[1777460734463,37.87,77596.4,95.9,-0.29512,0.00016,19.17161]
[1777460735263,37.87,77596.4,95.9,-0.29512,0.00016,19.17161]
[1777460736212,37.87,77595.93,95.9,-0.2952,0.00016,19.17383]
[1777460736901,37.87,77594.47,95.9,-0.29544,0.00016,19.18065]
[1777460737210,37.87,77594.47,95.9,-0.29544,0.00016,19.18065]
[1777460737213,37.87,77594.47,95.9,-0.29544,0.00016,19.18065]
[1777460737231,37.87,77594.47,95.9,-0.29544,0.00016,19.18065]
[1777460739497,37.87,77582.43,95.9,-0.29742,0.00016,19.23645]
[1777460742597,37.87,77588.25,95.9,-0.29646,0.00016,19.20948]
[1777460743358,37.87,77588.25,95.9,-0.29646,0.00016,19.20948]
[1777460743909,37.87,77593.42,95.9,-0.29561,0.00016,19.18548]
[1777460749569,37.87,77596.99,95.9,-0.29503,0.00016,19.16903]
[1777460752401,37.87,77596.15,95.9,-0.29517,0.00016,19.17301]
[1777460753540,37.87,77596.19,95.9,-0.29517,0.00016,19.17285]
[1777460758635,37.87,77597.34,95.9,-0.29498,0.00016,19.16768]
[1777460764181,37.87,77598.16,95.9,-0.29486,0.00016,19.16403]
[1777460766857,37.87,77598.68,95.9,-0.29477,0.00016,19.16169]
[1777460772786,37.87,77603.41,95.9,-0.294,0.00016,19.13974]
[1777460778108,37.87,77603.37,95.9,-0.29401,0.00016,19.14006]
[1777460778195,37.87,77603.37,95.9,-0.29401,0.00016,19.14006]
[1777460779860,37.87,77607.01,95.9,-0.29342,0.00016,19.12306]
[1777460779970,37.87,77607.01,95.9,-0.29342,0.00016,19.12306]
[1777460781796,37.87,77600.6,95.9,-0.29447,0.00016,19.15318]
[1777460786833,37.88,77600.25,95.9,-0.29454,0.00016,19.15509]
[1777460789990,37.88,77597.35,95.9,-0.29502,0.00016,19.16871]
[1777460790031,37.88,77592.58,95.9,-0.2958,0.00016,19.19094]
[1777460795895,37.88,77593.04,95.9,-0.2957,0.00016,19.18441]
[1777460799550,37.88,77592.9,95.9,-0.29572,0.00016,19.18511]
[1777460801938,37.88,77581.26,95.9,-0.29763,0.00016,19.23888]
[1777460806858,37.87,77579.07,95.9,-0.29798,0.00016,19.24859]
[1777460810045,37.87,77570.29,95.9,-0.29943,0.00017,19.28883]
[1777460817084,37.87,77572.96,95.9,-0.29897,0.00017,19.27609]
[1777460819339,37.87,77569.99,95.9,-0.29946,0.00017,19.28965]
[1777460820656,37.87,77567.84,95.9,-0.29981,0.00017,19.29946]
[1777460820338,37.87,77559.54,95.9,-0.30118,0.00017,19.33695]
[1777460823010,37.86,77556.12,95.9,-0.30169,0.00017,19.35102]
[1777460824076,37.85,77552.75,95.9,-0.30222,0.00017,19.36552]
[1777460824097,37.84,77546.27,95.9,-0.30327,0.00017,19.3939]
[1777460825858,37.83,77545.43,95.9,-0.30337,0.00017,19.39656]
[1777460825890,37.83,77545.43,95.9,-0.30337,0.00017,19.39656]
[1777460826342,37.83,77540.64,95.9,-0.30417,0.00017,19.41798]
[1777460828089,37.83,77537.71,95.9,-0.30462,0.00017,19.43031]
[1777460828185,37.83,77537.71,95.9,-0.30462,0.00017,19.43031]
[1777460828345,37.83,77537.71,95.9,-0.30462,0.00017,19.43031]
[1777460829642,37.82,77537.84,95.9,-0.30457,0.00017,19.42882]
[1777460829667,37.82,77531.36,95.9,-0.30565,0.00017,19.45771]
[1777460830939,37.82,77531.36,95.9,-0.30565,0.00017,19.45759]
[1777460835349,37.82,77527.65,95.9,-0.30625,0.00017,19.47364]
[1777460835448,37.81,77520.79,95.9,-0.30739,0.00017,19.50394]
[1777460835739,37.81,77520.79,95.9,-0.30739,0.00017,19.50394]
[1777460837869,37.81,77520.75,95.9,-0.30739,0.00017,19.50382]
[1777460839411,37.81,77520.67,95.9,-0.3074,0.00017,19.50402]
[1777460839441,37.81,77520.67,95.9,-0.3074,0.00017,19.50402]
[1777460842970,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843076,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843082,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843225,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843234,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843244,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843529,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460843554,37.81,77527.35,95.9,-0.30626,0.00017,19.4738]
[1777460844828,37.79,77515.79,95.9,-0.30815,0.00017,19.52367]
[1777460848140,37.79,77515.45,95.9,-0.30818,0.00017,19.52467]
[1777460848447,37.79,77521.99,95.9,-0.30708,0.00017,19.49557]
[1777460848833,37.79,77521.99,95.9,-0.30708,0.00017,19.49557]
[1777460848839,37.79,77521.99,95.9,-0.30708,0.00017,19.49557]
[1777460849070,37.79,77521.99,95.9,-0.30708,0.00017,19.49557]
[1777460850891,37.79,77526.54,95.9,-0.30631,0.00017,19.47509]
[1777460853720,37.78,77525.13,95.9,-0.3065,0.00017,19.4765]
[1777460858152,37.78,77524.31,95.9,-0.30662,0.00017,19.47963]
[1777460860117,37.78,77523.13,95.9,-0.30681,0.00017,19.48461]
[1777460862365,37.75,77529.38,95.9,-0.30563,0.00017,19.45316]
[1777460867399,37.72,77529.08,95.9,-0.30555,0.00017,19.45059]
[1777460872435,37.68,77529.99,95.9,-0.30523,0.00017,19.44176]
[1777460873298,37.68,77529.99,95.9,-0.30523,0.00017,19.44176]
[1777460878642,37.65,77530.58,95.9,-0.30499,0.00017,19.43525]
[1777460880602,37.64,77531.58,95.9,-0.30477,0.00017,19.42936]
[1777460882809,37.62,77531.61,95.9,-0.3047,0.00017,19.42729]
[1777460883795,37.62,77532.26,95.9,-0.30457,0.00017,19.42378]
[1777460889554,37.61,77533.12,95.9,-0.30438,0.00017,19.41853]
[1777460894589,37.61,77532.25,95.9,-0.30451,0.00017,19.42218]
[1777460895227,37.61,77532.25,95.9,-0.30451,0.00017,19.42218]
[1777460896565,37.61,77533.15,95.9,-0.30436,0.00017,19.41807]
[1777460897961,37.61,77531.55,95.9,-0.30463,0.00017,19.42517]
[1777460898096,37.61,77531.55,95.9,-0.30463,0.00017,19.42517]
[1777460899014,37.61,77531.74,95.9,-0.30459,0.00017,19.42426]
[1777460899019,37.61,77531.74,95.9,-0.30459,0.00017,19.42426]
[1777460904173,37.6,77532.97,95.9,-0.30437,0.00017,19.4184]
[1777460909700,37.6,77533.43,95.9,-0.30429,0.00017,19.41601]
[1777460914446,37.6,77534.48,95.9,-0.30407,0.00017,19.40658]
[1777460914463,37.6,77534.48,95.9,-0.30407,0.00017,19.40658]
[1777460915826,37.6,77533.05,95.9,-0.30431,0.00017,19.41294]
[1777460916175,37.6,77533.05,95.9,-0.30431,0.00017,19.41294]
[1777460923512,37.59,77527.49,95.9,-0.30523,0.00017,19.4376]
[1777460928687,37.59,77530.98,95.9,-0.30463,0.00017,19.42154]
[1777460931683,37.59,77534.57,95.9,-0.30402,0.00017,19.40518]
[1777460936899,37.59,77530.48,95.9,-0.3047,0.00017,19.4233]
[1777460940933,37.59,77530.4,95.9,-0.3047,0.00017,19.42349]
[1777460941132,37.59,77530.4,95.9,-0.3047,0.00017,19.42349]
[1777460941226,37.59,77530.4,95.9,-0.3047,0.00017,19.42349]
[1777460943529,37.58,77522.87,95.9,-0.30596,0.00017,19.45709]
[1777460944065,37.58,77522.87,95.9,-0.30596,0.00017,19.45709]
[1777460946436,37.58,77520.88,95.9,-0.30629,0.00017,19.46593]
[1777460947683,37.58,77522.01,95.9,-0.3061,0.00017,19.46069]
[1777460948062,37.58,77520.74,95.9,-0.30631,0.00017,19.46629]
[1777460948237,37.58,77520.74,95.9,-0.30631,0.00017,19.46629]
[1777460948619,37.58,77513.94,95.9,-0.30745,0.00017,19.49656]
[1777460952115,37.58,77514.01,95.9,-0.30743,0.00017,19.49599]
[1777460952131,37.58,77514.01,95.9,-0.30743,0.00017,19.49599]
[1777460952397,37.58,77514.01,95.9,-0.30743,0.00017,19.49599]
[1777460953368,37.58,77515.37,95.9,-0.30719,0.00017,19.4897]
[1777460953492,37.58,77509.13,95.9,-0.30824,0.00017,19.51736]
[1777460955236,37.58,77508.51,95.9,-0.30834,0.00017,19.51997]
[1777460955248,37.58,77508.51,95.9,-0.30834,0.00017,19.51997]
[1777460955256,37.58,77508.51,95.9,-0.30834,0.00017,19.51997]
[1777460956224,37.57,77509.89,95.9,-0.3081,0.00017,19.51371]
[1777460956253,37.57,77509.89,95.9,-0.3081,0.00017,19.51371]
[1777460956467,37.57,77509.89,95.9,-0.3081,0.00017,19.51371]
[1777460956526,37.57,77509.89,95.9,-0.3081,0.00017,19.51371]
[1777460956619,37.57,77509.89,95.9,-0.3081,0.00017,19.51371]
[1777460958805,37.57,77495.55,95.9,-0.31051,0.00017,19.57662]
[1777460960575,37.57,77495.51,95.9,-0.31051,0.00017,19.57661]
[1777460960702,37.57,77495.51,95.9,-0.31051,0.00017,19.57661]
[1777460960939,37.57,77495.95,95.9,-0.31043,0.00017,19.5745]
[1777460961850,37.57,77489.31,95.9,-0.31155,0.00017,19.60342]
[1777460962864,37.57,77489.31,95.9,-0.31155,0.00017,19.60342]
[1777460962911,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460962957,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963025,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963045,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963132,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963338,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963468,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963807,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963842,37.56,77485.25,95.9,-0.31223,0.00017,19.62094]
[1777460963773,37.56,77481.61,95.9,-0.31284,0.00017,19.63657]
[1777460964651,37.56,77481.61,95.9,-0.31284,0.00017,19.63657]
[1777460964713,37.54,77482.92,95.9,-0.31253,0.00017,19.62859]
[1777460967338,37.51,77487.27,95.9,-0.31164,0.00017,19.60529]
[1777460972867,37.45,77486.43,95.9,-0.31152,0.00017,19.59826]
[1777460974150,37.42,77486.29,95.9,-0.31141,0.00017,19.59515]
[1777460974180,37.42,77486.29,95.9,-0.31141,0.00017,19.59515]
[1777460974189,37.42,77486.29,95.9,-0.31141,0.00017,19.59515]
[1777460974221,37.42,77486.29,95.9,-0.31141,0.00017,19.59515]
[1777460974409,37.42,77486.29,95.9,-0.31141,0.00017,19.59515]
[1777460974644,37.41,77485.63,95.9,-0.31145,0.00017,19.59622]
[1777460975282,37.41,77485.63,95.9,-0.31145,0.00017,19.59622]
[1777460975870,37.41,77470.74,95.9,-0.31402,0.00017,19.66181]
[1777460977149,37.42,77470.74,95.9,-0.31404,0.00017,19.66234]
[1777460977178,37.42,77470.74,95.9,-0.31404,0.00017,19.66234]
[1777460977242,37.42,77470.74,95.9,-0.31404,0.00017,19.66234]
[1777460977517,37.42,77470.74,95.9,-0.31404,0.00017,19.66234]
[1777460977761,37.42,77471.14,95.9,-0.31397,0.00017,19.66059]
[1777460978159,37.42,77471.14,95.9,-0.31397,0.00017,19.66059]
[1777460978454,37.42,77471.14,95.9,-0.31397,0.00017,19.66059]
[1777460978466,37.42,77471.14,95.9,-0.31397,0.00017,19.66059]
[1777460979082,37.42,77471.74,95.9,-0.31386,0.00017,19.65774]
[1777460979822,37.42,77471.74,95.9,-0.31386,0.00017,19.65774]
[1777460982539,37.41,77474.34,95.9,-0.31339,0.00017,19.64578]
[1777460982640,37.41,77474.34,95.9,-0.31339,0.00017,19.64578]
[1777460983337,37.39,77475.73,95.9,-0.31307,0.00017,19.63766]
[1777460983529,37.39,77475.73,95.9,-0.31307,0.00017,19.63766]
[1777460983590,37.39,77475.73,95.9,-0.31307,0.00017,19.63766]
[1777460986332,37.36,77480.89,95.9,-0.31205,0.00017,19.61127]
[1777460992660,37.31,77480.38,95.9,-0.31192,0.00017,19.60771]
[1777460993846,37.3,77476.7,95.9,-0.31249,0.00017,19.62212]
[1777460995087,37.29,77474.0,95.9,-0.31294,0.00017,19.63358]
[1777460995157,37.29,77474.0,95.9,-0.31294,0.00017,19.63358]
[1777460997186,37.29,77473.44,95.9,-0.31302,0.00017,19.63564]
[1777460998092,37.29,77473.44,95.9,-0.31301,0.00017,19.63545]
[1777461000400,37.29,77474.29,95.9,-0.31285,0.00017,19.63134]
[1777461000418,37.29,77474.29,95.9,-0.31285,0.00017,19.63134]
[1777461000471,37.29,77474.29,95.9,-0.31285,0.00017,19.63134]
[1777461000706,37.29,77474.29,95.9,-0.31285,0.00017,19.63134]
[1777461004368,37.28,77475.41,95.9,-0.31263,0.00017,19.62567]
[1777461004496,37.28,77475.41,95.9,-0.31263,0.00017,19.62567]
[1777461007295,37.27,77479.04,95.9,-0.31199,0.00017,19.60918]
[1777461007316,37.27,77479.04,95.9,-0.31199,0.00017,19.60918]
[1777461007671,37.27,77479.04,95.9,-0.31199,0.00017,19.60918]
[1777461013306,37.27,77484.61,95.9,-0.311,0.00017,19.58366]
[1777461015564,37.26,77486.33,95.9,-0.3107,0.00017,19.57575]
[1777461016082,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461016313,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461016379,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461016395,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461016440,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461016486,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461016504,37.26,77488.76,95.9,-0.31028,0.00017,19.56484]
[1777461017779,37.26,77500.61,95.9,-0.30824,0.00017,19.51173]
[1777461018551,37.26,77500.61,95.9,-0.30824,0.00017,19.51173]
[1777461018561,37.26,77500.61,95.9,-0.30824,0.00017,19.51173]
[1777461019460,37.26,77503.13,95.9,-0.30781,0.00017,19.50032]
[1777461024606,37.26,77504.82,95.9,-0.30751,0.00017,19.49237]
[1777461024835,37.26,77504.82,95.9,-0.30751,0.00017,19.49237]
[1777461025069,37.26,77504.36,95.9,-0.30759,0.00017,19.49436]
[1777461025098,37.26,77504.36,95.9,-0.30759,0.00017,19.49436]
[1777461025460,37.26,77504.36,95.9,-0.30759,0.00017,19.49436]
[1777461026097,37.26,77499.3,95.9,-0.30845,0.00017,19.51697]
[1777461026150,37.26,77499.3,95.9,-0.30845,0.00017,19.51697]
[1777461030707,37.25,77493.4,95.9,-0.30944,0.00017,19.54289]
[1777461031887,37.25,77493.72,95.9,-0.30938,0.00017,19.54135]
[1777461038527,37.25,77498.43,95.9,-0.30854,0.00017,19.51577]
[1777461043661,37.25,77498.9,95.9,-0.30848,0.00017,19.51418]
[1777461048695,37.26,77499.27,95.9,-0.30843,0.00017,19.51304]
[1777461053757,37.26,77498.16,95.9,-0.30864,0.00017,19.51853]
[1777461054390,37.26,77498.16,95.9,-0.30864,0.00017,19.51853]
[1777461059773,37.27,77493.69,95.9,-0.30942,0.00017,19.539]
[1777461060485,37.27,77493.69,95.9,-0.30942,0.00017,19.539]
[1777461065815,37.27,77493.27,95.9,-0.30951,0.00017,19.54133]
[1777461067186,37.27,77493.55,95.9,-0.30947,0.00017,19.54016]
[1777461067281,37.27,77493.55,95.9,-0.30947,0.00017,19.54016]
[1777461067305,37.27,77493.55,95.9,-0.30947,0.00017,19.54016]
[1777461070228,37.27,77487.09,95.9,-0.31058,0.00017,19.56902]
[1777461070850,37.27,77489.27,95.9,-0.31021,0.00017,19.55941]
[1777461075885,37.28,77486.89,95.9,-0.31063,0.00017,19.57043]
[1777461080920,37.28,77487.74,95.9,-0.3105,0.00017,19.56714]
[1777461083472,37.28,77487.95,95.9,-0.31047,0.00017,19.56641]
[1777461083941,37.28,77487.88,95.9,-0.31049,0.00017,19.56681]
[1777461087969,37.29,77494.13,95.9,-0.30943,0.00017,19.53924]
[1777461092641,37.29,77494.31,95.9,-0.3094,0.00017,19.53859]
[1777461094700,37.29,77495.05,95.9,-0.30925,0.00017,19.53091]
[1777461098044,37.29,77497.51,95.9,-0.30883,0.00017,19.51997]
[1777461098621,37.29,77495.17,95.9,-0.30924,0.00017,19.53053]
[1777461102680,37.29,77492.36,95.9,-0.30972,0.00017,19.54329]
[1777461105906,37.29,77487.71,95.9,-0.31053,0.00017,19.56425]
[1777461108584,37.3,77496.98,95.9,-0.30896,0.00017,19.52337]
[1777461108621,37.3,77498.18,95.9,-0.30876,0.00017,19.51828]
[1777461113944,37.3,77498.85,95.9,-0.30866,0.00017,19.5156]
[1777461115836,37.3,77499.72,95.9,-0.30852,0.00017,19.51192]
[1777461115942,37.3,77499.72,95.9,-0.30852,0.00017,19.51192]
[1777461115961,37.3,77499.72,95.9,-0.30852,0.00017,19.51192]
[1777461115990,37.3,77499.72,95.9,-0.30852,0.00017,19.51192]
[1777461115999,37.3,77499.72,95.9,-0.30852,0.00017,19.51192]
[1777461116574,37.3,77499.46,95.9,-0.30857,0.00017,19.51329]
[1777461116866,37.3,77499.46,95.9,-0.30857,0.00017,19.51329]
[1777461117425,37.3,77503.98,95.9,-0.3078,0.00017,19.49311]
[1777461117431,37.3,77503.98,95.9,-0.3078,0.00017,19.49311]
[1777461117527,37.3,77507.79,95.9,-0.30716,0.00017,19.47606]
[1777461118439,37.3,77507.79,95.9,-0.30716,0.00017,19.47606]
[1777461118462,37.3,77507.79,95.9,-0.30716,0.00017,19.47606]
[1777461118529,37.3,77507.79,95.9,-0.30716,0.00017,19.47606]
[1777461118532,37.31,77508.51,95.9,-0.30704,0.00017,19.47298]
[1777461120110,37.31,77508.51,95.9,-0.30704,0.00017,19.47291]
[1777461126851,37.3,77508.52,95.9,-0.30702,0.00017,19.47247]
[1777461126868,37.3,77508.52,95.9,-0.30702,0.00017,19.47247]
[1777461127117,37.3,77508.64,95.9,-0.307,0.00017,19.47187]
[1777461127876,37.3,77508.64,95.9,-0.307,0.00017,19.47187]
[1777461128991,37.3,77508.56,95.9,-0.30701,0.00017,19.47216]
[1777461129435,37.3,77509.35,95.9,-0.30688,0.00017,19.46854]
[1777461129442,37.3,77509.35,95.9,-0.30688,0.00017,19.46854]
[1777461130462,37.3,77514.55,95.9,-0.30599,0.00017,19.44502]
[1777461130473,37.3,77514.55,95.9,-0.30599,0.00017,19.44502]
[1777461130568,37.3,77514.55,95.9,-0.30599,0.00017,19.44502]
[1777461130971,37.3,77514.55,95.9,-0.30599,0.00017,19.44502]
[1777461131457,37.3,77515.72,95.9,-0.30579,0.00017,19.43966]
[1777461131466,37.3,77515.72,95.9,-0.30579,0.00017,19.43966]
[1777461132508,37.3,77518.17,95.9,-0.30537,0.00017,19.42853]
[1777461132607,37.3,77526.01,95.9,-0.30404,0.00017,19.39285]
[1777461133317,37.3,77526.01,95.9,-0.30404,0.00017,19.39285]
[1777461135409,37.3,77522.96,95.9,-0.30456,0.00017,19.40672]
[1777461136723,37.3,77522.22,95.9,-0.30469,0.00017,19.41009]
[1777461139527,37.3,77522.43,95.9,-0.30465,0.00017,19.4091]
[1777461142552,37.3,77521.7,95.9,-0.30477,0.00017,19.41239]
[1777461148398,37.3,77523.17,95.9,-0.30452,0.00017,19.40568]
[1777461153434,37.3,77522.37,95.9,-0.30462,0.00017,19.40479]
[1777461158469,37.3,77522.91,95.9,-0.30453,0.00017,19.4023]
[1777461163694,37.3,77523.28,95.9,-0.30447,0.00017,19.40059]
[1777461166545,37.3,77523.96,95.9,-0.30435,0.00017,19.39748]
[1777461169215,37.3,77528.92,95.9,-0.30351,0.00017,19.37486]
[1777461170878,37.3,77529.47,95.9,-0.30342,0.00017,19.37236]
[1777461176594,37.3,77529.22,95.9,-0.30347,0.00017,19.37365]
[1777461181631,37.3,77528.86,95.9,-0.30353,0.00017,19.37539]
[1777461185873,37.3,77531.88,95.9,-0.30302,0.00017,19.36161]
[1777461185883,37.3,77531.88,95.9,-0.30302,0.00017,19.36161]
[1777461186389,37.3,77531.5,95.9,-0.30309,0.00017,19.36341]
[1777461188513,37.3,77537.17,95.9,-0.30213,0.00017,19.33746]
[1777461193575,37.3,77541.02,95.9,-0.3015,0.00017,19.32004]
[1777461198750,37.31,77540.02,95.9,-0.30168,0.00017,19.32505]
[1777461201331,37.31,77539.96,95.9,-0.30169,0.00017,19.32545]
[1777461206585,37.31,77539.39,95.9,-0.3018,0.00017,19.32838]
[1777461206606,37.31,77539.39,95.9,-0.3018,0.00017,19.32838]
[1777461211720,37.31,77539.29,95.9,-0.30182,0.00017,19.32908]
[1777461216907,37.31,77538.95,95.9,-0.30186,0.00017,19.32648]
[1777461218512,37.31,77538.91,95.9,-0.30187,0.00017,19.32672]
[1777461221943,37.32,77538.91,95.9,-0.30188,0.00017,19.32684]
[1777461222801,37.32,77538.74,95.9,-0.30191,0.00017,19.3278]
[1777461225618,37.32,77538.38,95.9,-0.30198,0.00017,19.32962]
[1777461225633,37.32,77538.38,95.9,-0.30198,0.00017,19.32962]
[1777461230977,37.32,77533.87,95.9,-0.30275,0.00017,19.35061]
[1777461236635,37.32,77534.47,95.9,-0.30265,0.00017,19.348]
[1777461242058,37.32,77534.66,95.9,-0.30263,0.00017,19.3474]
[1777461247093,37.32,77536.72,95.9,-0.30229,0.00017,19.33814]
[1777461256156,37.33,77536.64,95.9,-0.30232,0.00017,19.33892]
[1777461258485,37.33,77537.86,95.9,-0.30211,0.00017,19.33341]
[1777461264212,37.33,77536.77,95.9,-0.30231,0.00017,19.33869]
[1777461269436,37.33,77535.98,95.9,-0.30245,0.00017,19.34249]
[1777461272353,37.33,77534.88,95.9,-0.3026,0.00017,19.34314]
[1777461278310,37.33,77533.96,95.9,-0.30277,0.00017,19.34758]
[1777461283345,37.34,77534.42,95.9,-0.3027,0.00017,19.34565]
[1777461286602,37.34,77533.81,95.9,-0.3028,0.00017,19.34851]
[1777461292408,37.34,77532.98,95.9,-0.30295,0.00017,19.35257]
[1777461297443,37.34,77532.5,95.9,-0.30304,0.00017,19.35491]
[1777461303486,37.34,77533.73,95.9,-0.30283,0.00017,19.34946]
[1777461306745,37.34,77533.73,95.9,-0.30283,0.00017,19.34946]
[1777461310035,37.34,77529.74,95.9,-0.30351,0.00017,19.36787]
[1777461310380,37.34,77530.01,95.9,-0.30347,0.00017,19.36666]
[1777461311212,37.34,77530.01,95.9,-0.30347,0.00017,19.36666]
[1777461311598,37.34,77529.99,95.9,-0.30347,0.00017,19.36676]
[1777461315574,37.34,77523.15,95.9,-0.30463,0.00017,19.3979]
[1777461319280,37.34,77529.95,95.9,-0.30348,0.00017,19.36691]
[1777461320846,37.34,77532.32,95.9,-0.30308,0.00017,19.3561]
[1777461320870,37.34,77532.32,95.9,-0.30308,0.00017,19.3561]
[1777461320946,37.34,77532.32,95.9,-0.30308,0.00017,19.3561]
[1777461326257,37.34,77539.01,95.9,-0.30196,0.00017,19.3256]
[1777461326305,37.34,77539.05,95.9,-0.30195,0.00017,19.32547]
[1777461326351,37.34,77539.05,95.9,-0.30195,0.00017,19.32547]
[1777461326355,37.34,77539.05,95.9,-0.30195,0.00017,19.32547]
[1777461329259,37.35,77547.1,95.9,-0.3006,0.00017,19.28854]
[1777461334702,37.35,77549.22,95.9,-0.30023,0.00017,19.27475]
[1777461336279,37.35,77549.32,95.9,-0.30022,0.00017,19.27439]
[1777461336489,37.35,77549.32,95.9,-0.30022,0.00017,19.27439]
[1777461340630,37.35,77554.55,95.9,-0.29936,0.00017,19.25054]
[1777461340685,37.35,77554.55,95.9,-0.29936,0.00017,19.25054]
[1777461340934,37.35,77554.55,95.9,-0.29936,0.00017,19.25054]
[1777461341004,37.35,77554.55,95.9,-0.29936,0.00017,19.25054]
[1777461343659,37.36,77547.92,95.9,-0.30048,0.00017,19.28165]
[1777461345217,37.36,77547.57,95.9,-0.30054,0.00017,19.28337]
[1777461350956,37.36,77547.19,95.9,-0.30063,0.00017,19.28565]
[1777461360887,37.37,77550.4,95.9,-0.30012,0.00017,19.27184]
[1777461365922,37.37,77554.63,95.9,-0.29943,0.00017,19.25272]
[1777461367457,37.37,77549.31,95.9,-0.30033,0.00017,19.27749]
[1777461367461,37.37,77549.31,95.9,-0.30033,0.00017,19.27749]
[1777461369414,37.37,77544.63,95.9,-0.30112,0.00017,19.29926]
[1777461370983,37.37,77544.69,95.9,-0.30111,0.00017,19.29907]
[1777461373864,37.38,77546.02,95.9,-0.3009,0.00017,19.29315]
[1777461376124,37.38,77546.34,95.9,-0.30085,0.00017,19.29183]
[1777461382011,37.38,77550.06,95.9,-0.30024,0.00017,19.27515]
[1777461388075,37.39,77550.62,95.9,-0.30017,0.00017,19.27322]
[1777461390868,37.39,77551.85,95.9,-0.29997,0.00017,19.26772]
[1777461397139,37.39,77553.14,95.9,-0.29974,0.00017,19.25794]
[1777461402174,37.4,77550.78,95.9,-0.30016,0.00017,19.26936]
[1777461405223,37.4,77552.02,95.9,-0.29996,0.00017,19.26381]
[1777461405742,37.4,77551.17,95.9,-0.3001,0.00017,19.26784]
[1777461405914,37.4,77551.17,95.9,-0.3001,0.00017,19.26784]
[1777461406028,37.4,77551.17,95.9,-0.3001,0.00017,19.26784]
[1777461406038,37.4,77551.17,95.9,-0.3001,0.00017,19.26784]
[1777461408453,37.4,77540.61,95.9,-0.30189,0.00017,19.31676]
[1777461414257,37.4,77540.13,95.9,-0.30198,0.00017,19.31926]
[1777461415446,37.4,77541.71,95.9,-0.30171,0.00017,19.31205]
[1777461417805,37.4,77547.43,95.9,-0.30075,0.00017,19.28584]
[1777461423321,37.41,77548.21,95.9,-0.30064,0.00017,19.28271]
[1777461428353,37.41,77548.34,95.9,-0.30063,0.00017,19.28244]
[1777461428450,37.41,77549.17,95.9,-0.30049,0.00017,19.27868]
[1777461434398,37.41,77549.05,95.9,-0.30053,0.00017,19.27973]
[1777461439432,37.42,77551.99,95.9,-0.30005,0.00017,19.26656]
[1777461445215,37.42,77552.18,95.9,-0.30003,0.00017,19.26587]
[1777461450510,37.42,77546.85,95.9,-0.30095,0.00017,19.2913]
[1777461451880,37.42,77546.85,95.9,-0.30095,0.00017,19.2913]
[1777461457559,37.43,77543.52,95.9,-0.30149,0.00017,19.30253]
[1777461458556,37.43,77543.52,95.9,-0.30149,0.00017,19.30253]
[1777461464277,37.43,77542.78,95.9,-0.30162,0.00017,19.3062]
[1777461469657,37.43,77543.9,95.9,-0.30145,0.00017,19.30142]
[1777461474693,37.44,77544.84,95.9,-0.3013,0.00017,19.29738]
[1777461479001,37.44,77545.22,95.9,-0.30124,0.00017,19.2958]
[1777461479385,37.44,77545.22,95.9,-0.30124,0.00017,19.2958]
[1777461479451,37.44,77545.16,95.9,-0.30126,0.00017,19.29614]
[1777461479745,37.44,77545.16,95.9,-0.30126,0.00017,19.29614]
[1777461481684,37.44,77545.84,95.9,-0.30114,0.00017,19.29312]
[1777461486777,37.44,77546.34,95.9,-0.30107,0.00017,19.29119]
[1777461491812,37.44,77545.15,95.9,-0.30128,0.00017,19.29696]
[1777461496848,37.44,77541.99,95.9,-0.30182,0.00017,19.31174]
[1777461497449,37.44,77541.99,95.9,-0.30182,0.00017,19.31174]
[1777461503896,37.45,77542.14,95.9,-0.30181,0.00017,19.31137]
[1777461510068,37.45,77543.23,95.9,-0.30163,0.00017,19.3065]
[1777461516237,37.45,77542.37,95.9,-0.30176,0.00017,19.30631]
[1777461519933,37.45,77539.91,95.9,-0.30218,0.00017,19.31775]
[1777461523860,37.45,77535.68,95.9,-0.30289,0.00017,19.33719]
[1777461529072,37.45,77528.74,95.9,-0.30406,0.00017,19.3688]
[1777461531874,37.45,77529.05,95.9,-0.30401,0.00017,19.36737]
[1777461531899,37.45,77529.05,95.9,-0.30401,0.00017,19.36737]
[1777461533703,37.45,77531.88,95.9,-0.30353,0.00017,19.35449]
[1777461535230,37.45,77531.88,95.9,-0.30353,0.00017,19.35448]
[1777461535248,37.45,77531.88,95.9,-0.30353,0.00017,19.35448]
[1777461536722,37.45,77528.8,95.9,-0.30405,0.00017,19.36848]
[1777461537561,37.45,77523.53,95.9,-0.30494,0.00017,19.39234]
[1777461538898,37.45,77521.39,95.9,-0.3053,0.00017,19.40198]
[1777461539146,37.45,77521.39,95.9,-0.3053,0.00017,19.40198]
[1777461539617,37.45,77517.62,95.9,-0.30594,0.00017,19.41893]
[1777461540219,37.45,77517.62,95.9,-0.30594,0.00017,19.41893]
[1777461546196,37.45,77517.34,95.9,-0.30597,0.00017,19.41986]
[1777461549863,37.45,77520.73,95.9,-0.30539,0.00017,19.40438]
[1777461554384,37.45,77520.78,95.9,-0.30538,0.00017,19.40398]
[1777461559439,37.45,77524.97,95.9,-0.30466,0.00017,19.38487]
[1777461559444,37.45,77524.97,95.9,-0.30466,0.00017,19.38487]
[1777461560774,37.45,77524.73,95.9,-0.3047,0.00017,19.38591]
[1777461561250,37.45,77524.73,95.9,-0.3047,0.00017,19.38591]
[1777461561843,37.44,77523.05,95.9,-0.30498,0.00017,19.39349]
[1777461567337,37.44,77522.81,95.9,-0.30502,0.00017,19.39438]
[1777461572381,37.44,77517.97,95.9,-0.3058,0.00017,19.41157]
[1777461575427,37.44,77516.81,95.9,-0.30599,0.00017,19.41663]
[1777461575945,37.44,77515.81,95.9,-0.30616,0.00017,19.42108]
[1777461576093,37.44,77515.81,95.9,-0.30616,0.00017,19.42108]
[1777461576343,37.44,77515.81,95.9,-0.30616,0.00017,19.42108]
[1777461578494,37.44,77511.02,95.9,-0.30697,0.00017,19.44247]
[1777461578523,37.44,77511.02,95.9,-0.30697,0.00017,19.44247]
[1777461578878,37.44,77510.69,95.9,-0.30702,0.00017,19.44388]
[1777461578898,37.44,77510.69,95.9,-0.30702,0.00017,19.44388]
[1777461579569,37.44,77510.61,95.9,-0.30703,0.00017,19.44415]
[1777461580429,37.44,77503.13,95.9,-0.3083,0.00017,19.4775]
[1777461580782,37.44,77503.13,95.9,-0.3083,0.00017,19.4775]
[1777461581665,37.44,77497.23,95.9,-0.3093,0.00017,19.50362]
[1777461588485,37.43,77492.87,95.9,-0.31,0.00017,19.52198]
[1777461591543,37.43,77493.14,95.9,-0.30995,0.00017,19.5205]
[1777461591621,37.43,77488.38,95.9,-0.31075,0.00017,19.54137]
[1777461591688,37.43,77488.38,95.9,-0.31075,0.00017,19.54137]
[1777461591697,37.43,77488.38,95.9,-0.31075,0.00017,19.54137]
[1777461591754,37.43,77488.38,95.9,-0.31075,0.00017,19.54137]
[1777461592517,37.42,77487.97,95.9,-0.31082,0.00017,19.54305]
[1777461592659,37.42,77487.97,95.9,-0.31082,0.00017,19.54305]
[1777461592734,37.42,77487.97,95.9,-0.31082,0.00017,19.54305]
[1777461593937,37.43,77482.0,95.9,-0.31184,0.00017,19.56937]
[1777461593941,37.43,77482.0,95.9,-0.31184,0.00017,19.56937]
[1777461594531,37.43,77475.88,95.9,-0.31289,0.00017,19.59618]
[1777461599815,37.43,77480.94,95.9,-0.31203,0.00017,19.57421]
[1777461604037,37.43,77481.76,95.9,-0.3119,0.00017,19.57084]
[1777461609636,37.43,77478.79,95.9,-0.31241,0.00017,19.58411]
[1777461616685,37.43,77482.02,95.9,-0.31187,0.00017,19.57029]
[1777461620713,37.44,77482.76,95.9,-0.31175,0.00017,19.5672]
[1777461625748,37.44,77478.82,95.9,-0.31244,0.00017,19.58473]
[1777461630782,37.44,77480.92,95.9,-0.31209,0.00017,19.57575]
[1777461635818,37.44,77487.68,95.9,-0.31091,0.00017,19.54185]
[1777461637090,37.44,77487.68,95.9,-0.31091,0.00017,19.54185]
[1777461637179,37.44,77487.68,95.9,-0.31091,0.00017,19.54185]
[1777461637283,37.44,77487.68,95.9,-0.31091,0.00017,19.54185]
[1777461637328,37.44,77487.68,95.9,-0.31091,0.00017,19.54185]
[1777461637741,37.44,77487.78,95.9,-0.3109,0.00017,19.54148]
[1777461638751,37.44,77482.3,95.9,-0.31183,0.00017,19.56563]
[1777461639256,37.44,77482.3,95.9,-0.31183,0.00017,19.56563]
[1777461639424,37.44,77482.3,95.9,-0.31183,0.00017,19.56563]
[1777461643187,37.44,77474.35,95.9,-0.3132,0.00017,19.60055]
[1777461643629,37.44,77474.09,95.9,-0.31325,0.00017,19.6017]
[1777461643734,37.44,77474.09,95.9,-0.31325,0.00017,19.6017]
[1777461646281,37.44,77474.96,95.9,-0.3131,0.00017,19.59796]
[1777461649917,37.45,77477.69,95.9,-0.31263,0.00017,19.58614]
[1777461651618,37.45,77483.02,95.9,-0.31173,0.00017,19.5629]
[1777461656966,37.45,77485.33,95.9,-0.31135,0.00017,19.55311]
[1777461657993,37.45,77485.33,95.9,-0.31135,0.00017,19.55311]
[1777461664014,37.45,77485.0,95.9,-0.31142,0.00017,19.55499]
[1777461669050,37.46,77486.04,95.9,-0.31125,0.00017,19.55073]
[1777461674424,37.46,77485.33,95.9,-0.31138,0.00017,19.5541]
[1777461674448,37.46,77485.33,95.9,-0.31138,0.00017,19.5541]
[1777461678116,37.46,77492.83,95.9,-0.31012,0.00017,19.52143]
[1777461683151,37.46,77492.65,95.9,-0.31016,0.00017,19.52267]
[1777461688187,37.47,77493.05,95.9,-0.31011,0.00017,19.52135]
[1777461693025,37.47,77492.88,95.9,-0.31012,0.00017,19.51795]
[1777461698257,37.47,77488.88,95.9,-0.31082,0.00017,19.53606]
[1777461702785,37.48,77489.64,95.9,-0.3107,0.00017,19.53301]
[1777461705355,37.48,77491.18,95.9,-0.31045,0.00017,19.52638]
[1777461711348,37.48,77485.63,95.9,-0.31141,0.00017,19.55124]
[1777461716383,37.48,77483.93,95.9,-0.31171,0.00017,19.55897]
[1777461721418,37.49,77484.04,95.9,-0.3117,0.00017,19.55875]
[1777461723022,37.49,77483.62,95.9,-0.31177,0.00017,19.56063]
[1777461725446,37.49,77476.5,95.9,-0.31299,0.00017,19.59184]
[1777461730482,37.49,77475.96,95.9,-0.31309,0.00017,19.59429]
[1777461735517,37.49,77477.62,95.9,-0.31281,0.00017,19.58716]
[1777461740552,37.49,77477.21,95.9,-0.31288,0.00017,19.58906]
[1777461745587,37.49,77476.77,95.9,-0.31296,0.00017,19.59109]
[1777461750622,37.49,77477.15,95.9,-0.3129,0.00017,19.58954]
[1777461755657,37.49,77480.63,95.9,-0.31228,0.00017,19.57]
[1777461760693,37.5,77482.25,95.9,-0.31201,0.00017,19.56313]
[1777461765728,37.5,77482.35,95.9,-0.312,0.00017,19.56291]
[1777461770763,37.5,77481.99,95.9,-0.31207,0.00017,19.56469]
[1777461775798,37.5,77478.88,95.9,-0.31261,0.00017,19.57844]
[1777461780833,37.5,77477.66,95.9,-0.31282,0.00017,19.5839]
[1777461785868,37.5,77481.15,95.9,-0.31223,0.00017,19.56878]
[1777461790903,37.5,77479.73,95.9,-0.31248,0.00017,19.57519]
[1777461795938,37.51,77476.08,95.9,-0.31311,0.00017,19.5912]
[1777461801980,37.51,77472.83,95.9,-0.31367,0.00017,19.60538]
[1777461807014,37.51,77473.42,95.9,-0.31357,0.00017,19.60285]
[1777461808636,37.51,77473.42,95.9,-0.31357,0.00017,19.60285]
[1777461808656,37.51,77473.42,95.9,-0.31357,0.00017,19.60285]
[1777461808835,37.51,77472.76,95.9,-0.31368,0.00017,19.60571]
[1777461814064,37.51,77469.04,95.9,-0.31429,0.00017,19.61735]
[1777461819098,37.51,77466.54,95.9,-0.31471,0.00017,19.62808]
[1777461824224,37.5,77466.27,95.9,-0.31475,0.00017,19.62916]
[1777461830176,37.5,77472.83,95.9,-0.31363,0.00017,19.60071]
[1777461835211,37.5,77473.72,95.9,-0.31348,0.00017,19.59689]
[1777461840247,37.5,77474.41,95.9,-0.31336,0.00017,19.59395]
[1777461845280,37.51,77474.71,95.9,-0.31331,0.00017,19.59271]
[1777461850316,37.51,77475.4,95.9,-0.3132,0.00017,19.58977]
[1777461855355,37.51,77475.65,95.9,-0.31316,0.00017,19.58876]
[1777461860389,37.51,77476.18,95.9,-0.31307,0.00017,19.58654]
[1777461861732,37.51,77476.18,95.9,-0.31307,0.00017,19.58654]
[1777461867440,37.51,77469.94,95.9,-0.31414,0.00017,19.61369]
[1777461872475,37.51,77471.03,95.9,-0.31392,0.00017,19.60448]
[1777461877511,37.51,77468.41,95.9,-0.31437,0.00017,19.61577]
[1777461882545,37.51,77474.58,95.9,-0.31331,0.00017,19.58903]
[1777461887580,37.51,77472.44,95.9,-0.31368,0.00017,19.59837]
[1777461892614,37.51,77473.97,95.9,-0.31342,0.00017,19.59178]
[1777461893950,37.51,77474.03,95.9,-0.31341,0.00017,19.59153]
[1777461894005,37.51,77474.03,95.9,-0.31341,0.00017,19.59153]
[1777461899664,37.51,77474.08,95.9,-0.3134,0.00017,19.59135]
[1777461904699,37.51,77473.77,95.9,-0.31346,0.00017,19.59275]
[1777461909734,37.51,77469.91,95.9,-0.31412,0.00017,19.60948]
[1777461909985,37.51,77469.91,95.9,-0.31412,0.00017,19.60948]
[1777461913484,37.51,77468.22,95.9,-0.31441,0.00017,19.61677]
[1777461918837,37.51,77468.52,95.9,-0.31435,0.00017,19.61541]
[1777461918902,37.51,77466.82,95.9,-0.31465,0.00017,19.62274]
[1777461924839,37.5,77466.34,95.9,-0.31467,0.00017,19.62337]
[1777461926668,37.49,77465.77,95.9,-0.31476,0.00017,19.62559]
[1777461931888,37.48,77466.14,95.9,-0.31462,0.00017,19.61809]
[1777461936923,37.47,77462.74,95.9,-0.31515,0.00017,19.63154]
[1777461937166,37.47,77462.74,95.9,-0.31515,0.00017,19.63154]
[1777461943641,37.46,77463.98,95.9,-0.31489,0.00017,19.62498]
[1777461943746,37.46,77463.98,95.9,-0.31489,0.00017,19.62498]
[1777461943752,37.46,77463.98,95.9,-0.31489,0.00017,19.62498]
[1777461943804,37.46,77463.98,95.9,-0.31489,0.00017,19.62498]
[1777461947631,37.45,77462.05,95.9,-0.31519,0.00017,19.63234]
[1777461949198,37.45,77458.91,95.9,-0.3157,0.00017,19.64514]
[1777461949228,37.45,77458.91,95.9,-0.3157,0.00017,19.64514]
[1777461949361,37.45,77458.91,95.9,-0.3157,0.00017,19.64514]
[1777461949631,37.44,77455.4,95.9,-0.3163,0.00017,19.65997]
[1777461953348,37.44,77447.12,95.9,-0.31771,0.00017,19.69519]
[1777461958881,37.44,77442.14,95.9,-0.31856,0.00017,19.71607]
[1777461963107,37.44,77438.87,95.9,-0.31911,0.00017,19.72949]
[1777461968140,37.43,77441.45,95.9,-0.31864,0.00017,19.71799]
[1777461973174,37.43,77446.86,95.9,-0.31769,0.00017,19.69457]
[1777461978209,37.42,77443.9,95.9,-0.31819,0.00017,19.7068]
[1777461979947,37.42,77443.9,95.9,-0.31819,0.00017,19.7068]
[1777461989287,37.42,77446.5,95.9,-0.31771,0.00017,19.69495]
[1777461990158,37.42,77446.5,95.9,-0.31771,0.00017,19.69495]
[1777461995329,37.41,77442.98,95.9,-0.31827,0.00017,19.70501]
[1777462000776,37.41,77447.82,95.9,-0.31743,0.00017,19.68411]
[1777462006406,37.41,77449.99,95.9,-0.31704,0.00017,19.67445]
[1777462011441,37.4,77451.55,95.9,-0.31676,0.00017,19.66754]
[1777462013067,37.4,77452.85,95.9,-0.31653,0.00017,19.66192]
[1777462018490,37.4,77452.37,95.9,-0.31661,0.00017,19.66373]
[1777462020239,37.4,77451.55,95.9,-0.31675,0.00017,19.6672]
[1777462020283,37.4,77451.55,95.9,-0.31675,0.00017,19.6672]
[1777462021307,37.4,77452.32,95.9,-0.31661,0.00017,19.66386]
[1777462024796,37.4,77455.48,95.9,-0.31606,0.00017,19.65017]
[1777462030574,37.4,77455.81,95.9,-0.316,0.00017,19.64852]
[1777462035609,37.4,77454.9,95.9,-0.31615,0.00017,19.65228]
[1777462040645,37.39,77453.21,95.9,-0.31643,0.00017,19.65937]
[1777462045680,37.39,77454.01,95.9,-0.31629,0.00017,19.65575]
[1777462050714,37.39,77454.07,95.9,-0.31627,0.00017,19.65532]
[1777462055750,37.39,77454.09,95.9,-0.31623,0.00017,19.6506]
[1777462060792,37.39,77453.19,95.9,-0.31638,0.00017,19.65431]
[1777462065822,37.39,77451.65,95.9,-0.31664,0.00017,19.66073]
[1777462070857,37.38,77452.13,95.9,-0.31655,0.00017,19.65847]
[1777462075893,37.38,77451.04,95.9,-0.31673,0.00017,19.66295]
[1777462080928,37.38,77451.02,95.9,-0.31672,0.00017,19.66283]
[1777462085963,37.38,77450.93,95.9,-0.31673,0.00017,19.66301]
[1777462090998,37.38,77450.82,95.9,-0.31674,0.00017,19.66328]
[1777462094502,37.38,77450.8,95.9,-0.31674,0.00017,19.66324]
[1777462100067,37.37,77450.86,95.9,-0.31672,0.00017,19.66275]
[1777462101844,37.37,77451.57,95.9,-0.3166,0.00017,19.65966]
[1777462107115,37.37,77450.61,95.9,-0.31676,0.00017,19.66354]
[1777462112151,37.37,77450.45,95.9,-0.31675,0.00017,19.65955]
[1777462117582,37.37,77450.33,95.9,-0.31676,0.00017,19.65994]
[1777462122653,37.37,77456.5,95.9,-0.31569,0.00017,19.6332]
[1777462126776,37.37,77459.72,95.9,-0.31513,0.00017,19.61925]
[1777462126979,37.37,77459.72,95.9,-0.31513,0.00017,19.61925]
[1777462127330,37.37,77460.8,95.9,-0.31495,0.00017,19.61457]
[1777462128030,37.37,77460.8,95.9,-0.31495,0.00017,19.61457]
[1777462128468,37.37,77465.72,95.9,-0.3141,0.00017,19.59323]
[1777462129416,37.37,77470.65,95.9,-0.31325,0.00017,19.57177]
[1777462129533,37.37,77470.65,95.9,-0.31325,0.00017,19.57177]
[1777462129645,37.37,77470.65,95.9,-0.31325,0.00017,19.57177]
[1777462129677,37.37,77478.97,95.9,-0.31183,0.00017,19.53536]
[1777462132150,37.37,77482.26,95.9,-0.31127,0.00017,19.521]
[1777462135516,37.37,77476.63,95.9,-0.31224,0.00017,19.546]
[1777462141255,37.37,77470.42,95.9,-0.31332,0.00017,19.57346]
[1777462143397,37.37,77462.99,95.9,-0.3146,0.00017,19.60583]
[1777462146680,37.37,77461.09,95.9,-0.31493,0.00017,19.61408]
[1777462150117,37.37,77458.51,95.9,-0.31537,0.00017,19.62523]
[1777462154171,37.37,77458.06,95.9,-0.31545,0.00017,19.62712]
[1777462158187,37.37,77458.01,95.9,-0.31545,0.00017,19.62729]
[1777462162082,37.37,77457.4,95.9,-0.31556,0.00017,19.62989]
[1777462171567,37.37,77458.8,95.9,-0.31528,0.00017,19.61924]
[1777462176602,37.37,77458.78,95.9,-0.31528,0.00017,19.61929]
[1777462180113,37.37,77458.86,95.9,-0.31527,0.00017,19.61894]
[1777462184190,37.37,77458.86,95.9,-0.31527,0.00017,19.61891]
[1777462189339,37.37,77464.28,95.9,-0.31433,0.00017,19.59539]
[1777462193386,37.37,77464.74,95.9,-0.31425,0.00017,19.59343]
[1777462193811,37.37,77464.74,95.9,-0.31425,0.00017,19.59343]
[1777462197118,37.37,77463.32,95.9,-0.3145,0.00017,19.59965]
[1777462197367,37.37,77463.32,95.9,-0.3145,0.00017,19.59965]
[1777462201075,37.37,77463.22,95.9,-0.31452,0.00017,19.60012]
[1777462201424,37.37,77463.09,95.9,-0.31454,0.00017,19.6007]
[1777462205081,37.37,77463.07,95.9,-0.31455,0.00017,19.60081]
[1777462207337,37.37,77462.26,95.9,-0.31469,0.00017,19.60434]
[1777462212098,37.37,77461.76,95.9,-0.31477,0.00017,19.60653]
[1777462212374,37.37,77463.05,95.9,-0.31455,0.00017,19.60094]
[1777462217894,37.37,77463.69,95.9,-0.31444,0.00017,19.59822]
[1777462222928,37.37,77460.67,95.9,-0.31497,0.00017,19.61136]
[1777462227964,37.37,77455.35,95.9,-0.31588,0.00017,19.63425]
[1777462231991,37.37,77462.96,95.9,-0.31454,0.00017,19.59683]
[1777462237027,37.37,77460.96,95.9,-0.31488,0.00017,19.60553]
[1777462242063,37.37,77463.59,95.9,-0.31443,0.00017,19.59417]
[1777462243750,37.37,77465.11,95.9,-0.31417,0.00017,19.58759]
[1777462243808,37.37,77465.11,95.9,-0.31417,0.00017,19.58759]
[1777462243824,37.37,77465.11,95.9,-0.31417,0.00017,19.58759]
[1777462244290,37.37,77466.26,95.9,-0.31397,0.00017,19.58261]
[1777462250128,37.37,77469.78,95.9,-0.31337,0.00017,19.56744]
[1777462252030,37.37,77471.7,95.9,-0.31304,0.00017,19.5591]
[1777462252803,37.37,77472.45,95.9,-0.31292,0.00017,19.55587]
[1777462253278,37.38,77472.86,95.9,-0.31285,0.00017,19.55412]
[1777462254429,37.38,77475.58,95.9,-0.31238,0.00017,19.54227]
[1777462260199,37.38,77480.12,95.9,-0.31162,0.00017,19.52279]
[1777462263452,37.38,77479.52,95.9,-0.31173,0.00017,19.52564]
[1777462263457,37.38,77479.52,95.9,-0.31173,0.00017,19.52564]
[1777462265548,37.38,77480.98,95.9,-0.31149,0.00017,19.51938]
[1777462265916,37.38,77480.98,95.9,-0.31149,0.00017,19.51938]
[1777462271281,37.39,77482.46,95.9,-0.31125,0.00017,19.51333]
[1777462276316,37.39,77483.04,95.9,-0.31117,0.00017,19.51119]
[1777462281580,37.39,77481.87,95.9,-0.31138,0.00017,19.51667]
[1777462283721,37.4,77474.67,95.9,-0.31263,0.00017,19.54857]
[1777462289408,37.4,77473.28,95.9,-0.31287,0.00017,19.55492]
[1777462294443,37.4,77472.98,95.9,-0.3129,0.00017,19.55196]
[1777462297761,37.4,77473.7,95.9,-0.31278,0.00017,19.5489]
[1777462298740,37.4,77475.67,95.9,-0.31245,0.00017,19.54034]
[1777462303253,37.4,77484.55,95.9,-0.31094,0.00017,19.50161]
[1777462308494,37.41,77481.28,95.9,-0.31151,0.00017,19.51647]
[1777462313498,37.41,77478.77,95.9,-0.31196,0.00017,19.52783]
[1777462318555,37.41,77479.02,95.9,-0.31192,0.00017,19.52706]
[1777462322306,37.41,77479.3,95.9,-0.31188,0.00017,19.52596]
[1777462324640,37.42,77479.02,95.9,-0.31194,0.00017,19.52745]
[1777462325701,37.42,77479.38,95.9,-0.31188,0.00017,19.52593]
[1777462331705,37.42,77478.92,95.9,-0.31197,0.00017,19.52837]
[1777462335207,37.42,77478.17,95.9,-0.31211,0.00017,19.53178]
[1777462337334,37.42,77479.18,95.9,-0.31194,0.00017,19.52748]
[1777462339168,37.42,77479.41,95.9,-0.3119,0.00017,19.52659]
[1777462343446,37.43,77480.71,95.9,-0.31169,0.00017,19.52122]
[1777462348824,37.43,77481.11,95.9,-0.31164,0.00017,19.51987]
[1777462353249,37.43,77481.83,95.9,-0.31152,0.00017,19.51685]
[1777462353260,37.43,77481.83,95.9,-0.31152,0.00017,19.51685]
[1777462353270,37.43,77481.83,95.9,-0.31152,0.00017,19.51685]
[1777462353440,37.43,77482.66,95.9,-0.31135,0.00017,19.50886]
[1777462357523,37.43,77483.41,95.9,-0.31124,0.00017,19.50587]
[1777462357568,37.43,77483.41,95.9,-0.31124,0.00017,19.50587]
[1777462357904,37.43,77483.41,95.9,-0.31124,0.00017,19.50587]
[1777462361242,37.44,77476.32,95.9,-0.31246,0.00017,19.53717]
[1777462368965,37.44,77477.06,95.9,-0.31235,0.00017,19.53443]
[1777462371746,37.44,77477.92,95.9,-0.31221,0.00017,19.53078]
[1777462378241,37.44,77487.73,95.9,-0.31055,0.00017,19.48816]
[1777462380291,37.45,77488.57,95.9,-0.31041,0.00017,19.48464]
[1777462381378,37.45,77490.74,95.9,-0.31004,0.00017,19.47515]
[1777462384650,37.45,77493.59,95.9,-0.30957,0.00017,19.46296]
[1777462384658,37.45,77493.59,95.9,-0.30957,0.00017,19.46296]
[1777462384683,37.45,77493.59,95.9,-0.30957,0.00017,19.46296]
[1777462384724,37.45,77493.59,95.9,-0.30957,0.00017,19.46296]
[1777462384778,37.45,77493.59,95.9,-0.30957,0.00017,19.46296]
[1777462385322,37.45,77498.33,95.9,-0.30877,0.00017,19.44205]
[1777462386739,37.45,77503.55,95.9,-0.30788,0.00017,19.41867]
[1777462386834,37.45,77503.55,95.9,-0.30788,0.00017,19.41867]
[1777462388315,37.45,77503.94,95.9,-0.30781,0.00017,19.41682]
[1777462388620,37.45,77504.73,95.9,-0.30767,0.00017,19.41321]
[1777462388959,37.45,77504.73,95.9,-0.30767,0.00017,19.41321]
[1777462389098,37.45,77504.73,95.9,-0.30767,0.00017,19.41321]
[1777462390376,37.45,77505.61,95.9,-0.30752,0.00017,19.40919]
[1777462392168,37.45,77506.7,95.9,-0.30732,0.00017,19.40416]
[1777462396040,37.44,77507.92,95.9,-0.30711,0.00017,19.39841]
[1777462398366,37.44,77513.48,95.9,-0.30616,0.00017,19.37331]
[1777462398380,37.44,77513.48,95.9,-0.30616,0.00017,19.37331]
[1777462398978,37.44,77517.22,95.9,-0.30552,0.00017,19.35642]
[1777462400879,37.44,77520.2,95.9,-0.30501,0.00017,19.34289]
[1777462404974,37.44,77522.05,95.9,-0.3047,0.00017,19.33447]
[1777462405052,37.44,77522.05,95.9,-0.3047,0.00017,19.33447]
[1777462405312,37.44,77522.05,95.9,-0.3047,0.00017,19.33447]
[1777462405539,37.44,77527.79,95.9,-0.30373,0.00017,19.30841]
[1777462405860,37.44,77527.79,95.9,-0.30373,0.00017,19.30841]
[1777462408410,37.44,77530.91,95.9,-0.3032,0.00017,19.29421]
[1777462409187,37.44,77530.84,95.9,-0.30321,0.00017,19.29456]
[1777462409286,37.44,77530.84,95.9,-0.30321,0.00017,19.29456]
[1777462409703,37.44,77531.31,95.9,-0.30313,0.00017,19.29244]
[1777462411100,37.44,77531.39,95.9,-0.30312,0.00017,19.29209]
[1777462411795,37.44,77534.26,95.9,-0.30261,0.00017,19.27448]
[1777462412969,37.44,77534.83,95.9,-0.30251,0.00017,19.2719]
[1777462415460,37.44,77534.88,95.9,-0.30251,0.00017,19.27179]
[1777462415640,37.44,77534.88,95.9,-0.30251,0.00017,19.27179]
[1777462416995,37.44,77534.88,95.9,-0.30251,0.00017,19.27182]
[1777462422337,37.45,77535.71,95.9,-0.30238,0.00017,19.26829]
[1777462422729,37.45,77535.71,95.9,-0.30238,0.00017,19.26829]
[1777462422926,37.45,77535.71,95.9,-0.30238,0.00017,19.26829]
[1777462423124,37.45,77535.71,95.9,-0.30238,0.00017,19.26829]
[1777462423502,37.45,77536.56,95.9,-0.30223,0.00017,19.26444]
[1777462424352,37.45,77543.09,95.9,-0.30114,0.00017,19.23453]
[1777462428491,37.45,77540.02,95.9,-0.30166,0.00017,19.24893]
[1777462429715,37.45,77539.81,95.9,-0.3017,0.00017,19.24996]
[1777462433998,37.45,77541.63,95.9,-0.3014,0.00017,19.24187]
[1777462434331,37.45,77541.63,95.9,-0.3014,0.00017,19.24187]
[1777462434518,37.45,77541.47,95.9,-0.30143,0.00017,19.24268]
[1777462436810,37.45,77549.72,95.9,-0.30005,0.00017,19.20481]
[1777462441263,37.46,77548.07,95.9,-0.30034,0.00017,19.21272]
[1777462441269,37.46,77548.07,95.9,-0.30034,0.00017,19.21272]
[1777462443361,37.46,77547.37,95.9,-0.30046,0.00017,19.21612]
[1777462443400,37.46,77547.37,95.9,-0.30046,0.00017,19.21612]
[1777462445534,37.46,77547.66,95.9,-0.30042,0.00017,19.21508]
[1777462446184,37.46,77547.66,95.9,-0.30042,0.00017,19.21508]
[1777462449170,37.46,77544.64,95.9,-0.30093,0.00017,19.22914]
[1777462449192,37.46,77544.64,95.9,-0.30093,0.00017,19.22914]
[1777462449207,37.46,77544.64,95.9,-0.30093,0.00017,19.22914]
[1777462449779,37.46,77546.25,95.9,-0.30067,0.00017,19.22188]
[1777462451200,37.46,77546.64,95.9,-0.30061,0.00017,19.22015]
[1777462451212,37.46,77546.64,95.9,-0.30061,0.00017,19.22015]
[1777462452682,37.46,77547.06,95.9,-0.30054,0.00017,19.21829]
[1777462458589,37.47,77545.22,95.9,-0.30087,0.00017,19.22735]
[1777462463625,37.47,77547.39,95.9,-0.30052,0.00017,19.21773]
[1777462467713,37.47,77546.75,95.9,-0.30063,0.00017,19.2209]
[1777462468489,37.47,77549.39,95.9,-0.30019,0.00017,19.2088]
[1777462474378,37.47,77550.78,95.9,-0.29994,0.00017,19.19818]
[1777462474428,37.47,77550.78,95.9,-0.29994,0.00017,19.19818]
[1777462474442,37.47,77550.78,95.9,-0.29994,0.00017,19.19818]
[1777462474853,37.48,77543.28,95.9,-0.30121,0.00017,19.23302]
[1777462476414,37.48,77535.37,95.9,-0.30254,0.00017,19.26936]
[1777462478052,37.48,77535.86,95.9,-0.30246,0.00017,19.26719]
[1777462483626,37.48,77537.91,95.9,-0.30213,0.00017,19.2581]
[1777462484641,37.48,77537.9,95.9,-0.30213,0.00017,19.25819]
[1777462489807,37.48,77541.43,95.9,-0.30155,0.00017,19.24238]
[1777462494841,37.49,77540.0,95.9,-0.3018,0.00017,19.24924]
[1777462499876,37.49,77539.56,95.9,-0.30188,0.00017,19.25157]
[1777462504912,37.49,77538.03,95.9,-0.30215,0.00017,19.2588]
[1777462509946,37.49,77540.11,95.9,-0.30181,0.00017,19.24955]
[1777462514982,37.49,77539.88,95.9,-0.30186,0.00017,19.25087]
[1777462518127,37.49,77540.72,95.9,-0.30172,0.00017,19.24713]
[1777462522540,37.5,77547.19,95.9,-0.30064,0.00017,19.21775]
[1777462523481,37.5,77547.19,95.9,-0.30064,0.00017,19.21775]
[1777462527348,37.5,77550.81,95.9,-0.30004,0.00017,19.20137]
[1777462527450,37.5,77556.29,95.9,-0.29913,0.00017,19.17612]
[1777462528486,37.5,77556.29,95.9,-0.29913,0.00017,19.17612]
[1777462530321,37.5,77562.55,95.9,-0.29808,0.00017,19.14721]
[1777462535728,37.5,77567.5,95.9,-0.29723,0.00017,19.11991]
[1777462535757,37.5,77567.5,95.9,-0.29723,0.00017,19.11991]
[1777462535790,37.5,77567.5,95.9,-0.29723,0.00017,19.11991]
[1777462536321,37.5,77573.36,95.9,-0.29626,0.00017,19.09257]
[1777462536639,37.5,77573.36,95.9,-0.29626,0.00017,19.09257]
[1777462538205,37.5,77573.95,95.9,-0.29616,0.00017,19.08987]
[1777462538264,37.5,77573.95,95.9,-0.29616,0.00017,19.08987]
[1777462538433,37.5,77573.95,95.9,-0.29616,0.00017,19.08987]
[1777462538451,37.5,77573.95,95.9,-0.29616,0.00017,19.08987]
[1777462538453,37.5,77573.95,95.9,-0.29616,0.00017,19.08987]
[1777462538546,37.5,77573.95,95.9,-0.29616,0.00017,19.08987]
[1777462538518,37.5,77585.6,95.9,-0.29422,0.00017,19.03511]
[1777462538619,37.5,77585.6,95.9,-0.29422,0.00017,19.03511]
[1777462538627,37.5,77585.6,95.9,-0.29422,0.00017,19.03511]
[1777462538945,37.5,77585.6,95.9,-0.29422,0.00017,19.03511]
[1777462538948,37.5,77585.6,95.9,-0.29422,0.00017,19.03511]
[1777462539383,37.5,77585.6,95.9,-0.29422,0.00017,19.03511]
[1777462539413,37.51,77586.96,95.9,-0.294,0.00017,19.02876]
[1777462540725,37.51,77587.03,95.9,-0.29399,0.00017,19.02856]
[1777462543144,37.51,77583.53,95.9,-0.29459,0.00017,19.04539]
[1777462548430,37.51,77585.54,95.9,-0.29427,0.00017,19.03662]
[1777462551178,37.52,77584.87,95.9,-0.2944,0.00017,19.04021]
[1777462552508,37.52,77586.65,95.9,-0.29411,0.00017,19.03194]
[1777462557737,37.52,77585.96,95.9,-0.29425,0.00017,19.03606]
[1777462563319,37.53,77586.15,95.9,-0.29425,0.00017,19.03603]
[1777462567526,37.53,77585.26,95.9,-0.29441,0.00017,19.04065]
[1777462567753,37.53,77584.69,95.9,-0.29451,0.00017,19.04347]
[1777462567765,37.53,77584.69,95.9,-0.29451,0.00017,19.04347]
[1777462567778,37.53,77584.69,95.9,-0.29451,0.00017,19.04347]
[1777462568531,37.53,77598.1,95.9,-0.29229,0.00017,18.98007]
[1777462570217,37.54,77598.1,95.9,-0.29229,0.00017,18.98017]
[1777462570224,37.54,77598.1,95.9,-0.29229,0.00017,18.98017]
[1777462572210,37.54,77598.72,95.9,-0.2922,0.00017,18.9775]
[1777462575048,37.54,77599.54,95.9,-0.29208,0.00017,18.97402]
[1777462575099,37.54,77599.54,95.9,-0.29208,0.00017,18.97402]
[1777462575541,37.54,77599.54,95.9,-0.29208,0.00017,18.97402]
[1777462576288,37.54,77600.01,95.9,-0.29201,0.00017,18.97192]
[1777462576338,37.54,77600.01,95.9,-0.29201,0.00017,18.97192]
[1777462576338,37.54,77600.01,95.9,-0.29201,0.00017,18.97192]
[1777462576533,37.54,77600.01,95.9,-0.29201,0.00017,18.97192]
[1777462576556,37.54,77600.01,95.9,-0.29201,0.00017,18.97192]
[1777462576544,37.54,77607.8,95.9,-0.29072,0.00017,18.93485]
[1777462577417,37.54,77607.36,95.9,-0.2908,0.00017,18.93711]
[1777462577990,37.54,77607.36,95.9,-0.2908,0.00017,18.93711]
[1777462578424,37.54,77608.52,95.9,-0.29061,0.00017,18.93174]
[1777462580437,37.55,77600.37,95.9,-0.29197,0.00017,18.97107]
[1777462583495,37.55,77598.85,95.9,-0.29224,0.00017,18.97865]
[1777462588487,37.56,77592.47,95.9,-0.29332,0.00017,19.0097]
[1777462594078,37.56,77587.92,95.9,-0.29407,0.00017,19.02753]
[1777462596164,37.56,77587.48,95.9,-0.29415,0.00017,19.02989]
[1777462601587,37.57,77585.81,95.9,-0.29446,0.00017,19.03858]
[1777462602155,37.57,77585.81,95.9,-0.29446,0.00017,19.03858]
[1777462604328,37.57,77586.55,95.9,-0.29434,0.00017,19.03535]
[1777462609643,37.58,77586.61,95.9,-0.29436,0.00017,19.03588]
[1777462612839,37.58,77585.45,95.9,-0.29456,0.00017,19.04161]
[1777462618177,37.58,77584.97,95.9,-0.29467,0.00017,19.04462]
[1777462618491,37.58,77584.97,95.9,-0.29467,0.00017,19.04462]
[1777462623476,37.59,77586.18,95.9,-0.29449,0.00017,19.03952]
[1777462628801,37.59,77585.36,95.9,-0.29465,0.00017,19.04424]
[1777462629641,37.59,77585.36,95.9,-0.29465,0.00017,19.04424]
[1777462634843,37.6,77586.82,95.9,-0.29443,0.00017,19.03811]
[1777462639878,37.6,77587.25,95.9,-0.29438,0.00017,19.03672]
[1777462641354,37.6,77587.25,95.9,-0.29438,0.00017,19.03672]
[1777462642499,37.6,77589.26,95.9,-0.29405,0.00017,19.02737]
[1777462645236,37.61,77588.1,95.9,-0.29426,0.00017,19.03317]
[1777462645320,37.61,77590.1,95.9,-0.29393,0.00017,19.02384]
[1777462646346,37.61,77596.77,95.9,-0.29283,0.00017,18.99237]
[1777462647150,37.61,77596.77,95.9,-0.29283,0.00017,18.99237]
[1777462647813,37.61,77597.36,95.9,-0.29273,0.00017,18.98966]
[1777462651977,37.61,77603.37,95.9,-0.29173,0.00017,18.95716]
[1777462652665,37.61,77603.37,95.9,-0.29173,0.00017,18.95716]
[1777462653013,37.61,77603.37,95.9,-0.29173,0.00017,18.95716]
[1777462653413,37.61,77603.18,95.9,-0.29176,0.00017,18.95821]
[1777462654332,37.62,77593.13,95.9,-0.29343,0.00017,19.00605]
[1777462657912,37.62,77595.95,95.9,-0.29298,0.00017,18.99314]
[1777462657942,37.62,77595.95,95.9,-0.29298,0.00017,18.99314]
[1777462657950,37.62,77595.95,95.9,-0.29298,0.00017,18.99314]
[1777462658610,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462659057,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462659063,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462659070,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462659121,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462659170,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462659191,37.62,77608.37,95.9,-0.29093,0.00016,18.93421]
[1777462661109,37.62,77619.88,95.9,-0.28904,0.00016,18.87933]
[1777462662219,37.62,77624.35,95.9,-0.28831,0.00016,18.858]
[1777462662726,37.62,77627.66,95.9,-0.28778,0.00016,18.84224]
[1777462663693,37.63,77627.66,95.9,-0.28779,0.00016,18.84249]
[1777462663722,37.63,77627.66,95.9,-0.28779,0.00016,18.84249]
[1777462664311,37.63,77620.96,95.9,-0.28889,0.00016,18.87505]
[1777462668898,37.63,77627.2,95.9,-0.2879,0.00016,18.84591]
[1777462672498,37.64,77625.98,95.9,-0.28812,0.00016,18.85255]
[1777462674478,37.64,77622.7,95.9,-0.28868,0.00016,18.86879]
[1777462674572,37.64,77622.68,95.9,-0.28869,0.00016,18.86907]
[1777462678145,37.65,77629.48,95.9,-0.28759,0.00016,18.83698]
[1777462679756,37.65,77625.42,95.9,-0.28827,0.00016,18.85677]
[1777462681081,37.65,77625.42,95.9,-0.28827,0.00016,18.85696]
[1777462681168,37.65,77626.3,95.9,-0.28813,0.00016,18.8529]
[1777462684909,37.66,77624.31,95.9,-0.28848,0.00016,18.86318]
[1777462687214,37.66,77617.42,95.9,-0.28964,0.00016,18.89695]
[1777462692249,37.67,77617.84,95.9,-0.2896,0.00016,18.89592]
[1777462697283,37.67,77620.36,95.9,-0.28922,0.00016,18.88487]
[1777462698033,37.67,77620.36,95.9,-0.28922,0.00016,18.88487]
[1777462703325,37.68,77620.96,95.9,-0.28916,0.00016,18.88325]
[1777462708361,37.69,77620.29,95.9,-0.2893,0.00016,18.88748]
[1777462713305,37.7,77620.18,95.9,-0.28932,0.00016,18.88424]
[1777462717012,37.7,77617.27,95.9,-0.28982,0.00016,18.89896]
[1777462717429,37.7,77617.27,95.9,-0.28982,0.00016,18.89896]
[1777462717637,37.7,77617.27,95.9,-0.28982,0.00016,18.89896]
[1777462717674,37.7,77609.89,95.9,-0.29104,0.00016,18.93437]
[1777462722032,37.71,77608.87,95.9,-0.29123,0.00016,18.93983]
[1777462724126,37.71,77607.19,95.9,-0.29151,0.00016,18.9481]
[1777462724546,37.71,77607.19,95.9,-0.29151,0.00016,18.9481]
[1777462729714,37.71,77604.51,95.9,-0.29198,0.00016,18.96149]
[1777462730823,37.71,77603.78,95.9,-0.29211,0.00016,18.96519]
[1777462732500,37.72,77602.54,95.9,-0.29231,0.00016,18.97118]
[1777462732575,37.72,77595.07,95.9,-0.29355,0.00017,19.00658]
[1777462733280,37.72,77595.07,95.9,-0.29355,0.00017,19.00658]
[1777462733815,37.72,77594.67,95.9,-0.29362,0.00017,19.00863]
[1777462734644,37.72,77594.67,95.9,-0.29362,0.00017,19.00863]
[1777462740585,37.72,77593.75,95.9,-0.29379,0.00017,19.01356]
[1777462745619,37.72,77591.11,95.9,-0.29425,0.00017,19.02639]
[1777462750655,37.73,77591.74,95.9,-0.29415,0.00017,19.02381]
[1777462755723,37.73,77590.12,95.9,-0.29443,0.00017,19.03171]
[1777462760725,37.73,77588.08,95.9,-0.29478,0.00017,19.04168]
[1777462765768,37.73,77588.89,95.9,-0.29466,0.00017,19.03811]
[1777462771015,37.74,77588.07,95.9,-0.2948,0.00017,19.04224]
[1777462772807,37.74,77586.66,95.9,-0.29501,0.00017,19.04444]
[1777462775637,37.74,77585.52,95.9,-0.2952,0.00017,19.04988]
[1777462777524,37.74,77584.39,95.9,-0.29539,0.00017,19.05521]
[1777462777524,37.74,77584.39,95.9,-0.29539,0.00017,19.05521]
[1777462777661,37.74,77584.39,95.9,-0.29539,0.00017,19.05521]
[1777462780499,37.74,77580.65,95.9,-0.29602,0.00017,19.07292]
[1777462784945,37.74,77577.11,95.9,-0.29662,0.00017,19.08976]
[1777462789980,37.74,77577.28,95.9,-0.2966,0.00017,19.08922]
[1777462789985,37.74,77577.28,95.9,-0.2966,0.00017,19.08922]
[1777462790108,37.74,77577.28,95.9,-0.2966,0.00017,19.08922]
[1777462790159,37.74,77577.28,95.9,-0.2966,0.00017,19.08922]
[1777462790397,37.75,77570.41,95.9,-0.29774,0.00017,19.12114]
[1777462795932,37.75,77564.23,95.9,-0.29877,0.00017,19.14971]
[1777462797213,37.75,77563.05,95.9,-0.29897,0.00017,19.15514]
[1777462798107,37.75,77561.94,95.9,-0.29915,0.00017,19.16023]
[1777462804029,37.74,77557.65,95.9,-0.29986,0.00017,19.17974]
[1777462806140,37.74,77560.99,95.9,-0.2993,0.00017,19.16437]
[1777462812082,37.74,77564.81,95.9,-0.29866,0.00017,19.14671]
[1777462816619,37.74,77567.55,95.9,-0.29821,0.00017,19.13405]
[1777462816786,37.74,77567.55,95.9,-0.29821,0.00017,19.13405]
[1777462816847,37.74,77567.55,95.9,-0.29821,0.00017,19.13405]
[1777462817003,37.74,77572.01,95.9,-0.29747,0.00017,19.11343]
[1777462817352,37.74,77572.01,95.9,-0.29747,0.00017,19.11343]
[1777462817697,37.74,77572.01,95.9,-0.29747,0.00017,19.11343]
[1777462820929,37.74,77578.83,95.9,-0.29634,0.00017,19.0819]
[1777462821148,37.74,77578.83,95.9,-0.29634,0.00017,19.0819]
[1777462822501,37.74,77580.32,95.9,-0.29609,0.00017,19.07502]
[1777462825423,37.75,77580.11,95.9,-0.29613,0.00017,19.07618]
[1777462827112,37.75,77583.49,95.9,-0.29558,0.00017,19.06054]
[1777462828509,37.75,77588.99,95.9,-0.29467,0.00017,19.03487]
[1777462834237,37.75,77591.39,95.9,-0.29425,0.00017,19.01948]
[1777462839272,37.75,77590.75,95.9,-0.29437,0.00017,19.0228]
[1777462844307,37.75,77590.4,95.9,-0.29444,0.00017,19.02473]
[1777462848644,37.76,77590.25,95.9,-0.29447,0.00017,19.0256]
[1777462848646,37.76,77590.25,95.9,-0.29447,0.00017,19.0256]
[1777462850521,37.76,77588.3,95.9,-0.29479,0.00017,19.03489]
[1777462850599,37.76,77588.3,95.9,-0.29479,0.00017,19.03489]
[1777462850628,37.76,77588.3,95.9,-0.29479,0.00017,19.03489]
[1777462850699,37.76,77588.3,95.9,-0.29479,0.00017,19.03489]
[1777462851235,37.76,77585.83,95.9,-0.29521,0.00017,19.04654]
[1777462851568,37.76,77575.82,95.9,-0.29687,0.00017,19.09327]
[1777462851886,37.76,77575.82,95.9,-0.29687,0.00017,19.09327]
[1777462857398,37.76,77572.33,95.9,-0.29746,0.00017,19.10966]
[1777462862433,37.76,77572.67,95.9,-0.2974,0.00017,19.10821]
[1777462867468,37.76,77572.96,95.9,-0.29736,0.00017,19.10701]
[1777462872503,37.76,77573.04,95.9,-0.29735,0.00017,19.10677]
[1777462877537,37.76,77573.28,95.9,-0.29732,0.00017,19.1058]
[1777462882573,37.76,77573.27,95.9,-0.29732,0.00017,19.10598]
[1777462887794,37.77,77568.02,95.9,-0.2982,0.00017,19.13033]
[1777462888588,37.77,77565.96,95.9,-0.29854,0.00017,19.13984]
[1777462889625,37.77,77563.61,95.9,-0.29893,0.00017,19.15066]
[1777462892163,37.76,77559.26,95.9,-0.29962,0.00017,19.16605]
[1777462895108,37.76,77557.85,95.9,-0.29986,0.00017,19.17242]
[1777462896244,37.76,77557.29,95.9,-0.29995,0.00017,19.17495]
[1777462897172,37.76,77557.22,95.9,-0.29996,0.00017,19.17524]
[1777462898174,37.76,77557.44,95.9,-0.29992,0.00017,19.17419]
[1777462900068,37.76,77557.88,95.9,-0.29985,0.00017,19.1721]
[1777462904727,37.76,77567.07,95.9,-0.29831,0.00017,19.12969]
[1777462907769,37.76,77568.3,95.9,-0.2981,0.00017,19.12402]
[1777462907794,37.76,77568.3,95.9,-0.2981,0.00017,19.12402]
[1777462907801,37.76,77568.3,95.9,-0.2981,0.00017,19.12402]
[1777462907813,37.76,77568.3,95.9,-0.2981,0.00017,19.12402]
[1777462907872,37.76,77568.3,95.9,-0.2981,0.00017,19.12402]
[1777462907950,37.76,77568.3,95.9,-0.2981,0.00017,19.12402]
[1777462907988,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462907998,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908053,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908091,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908092,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908132,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908187,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908233,37.76,77568.29,95.9,-0.29811,0.00017,19.12408]
[1777462908846,37.76,77584.97,95.9,-0.29534,0.00017,19.04661]
[1777462910061,37.76,77584.52,95.9,-0.29541,0.00017,19.04869]
[1777462910076,37.76,77584.52,95.9,-0.29541,0.00017,19.04869]
[1777462912855,37.76,77584.65,95.9,-0.29539,0.00017,19.04819]
[1777462913799,37.76,77581.74,95.9,-0.29588,0.00017,19.06181]
[1777462914415,37.76,77581.69,95.9,-0.29589,0.00017,19.06212]
[1777462915434,37.76,77581.84,95.9,-0.29586,0.00017,19.06149]
[1777462919554,37.77,77581.84,95.9,-0.29587,0.00017,19.06175]
[1777462923570,37.77,77582.8,95.9,-0.29572,0.00017,19.05755]
[1777462925112,37.77,77582.86,95.9,-0.29572,0.00017,19.05741]
[1777462925483,37.77,77582.86,95.9,-0.29572,0.00017,19.05741]
[1777462925871,37.77,77582.86,95.9,-0.29572,0.00017,19.05741]
[1777462927542,37.77,77581.13,95.9,-0.29601,0.00017,19.06562]
[1777462928766,37.77,77582.2,95.9,-0.29583,0.00017,19.06069]
[1777462930050,37.77,77581.91,95.9,-0.29589,0.00017,19.06217]
[1777462935158,37.77,77582.44,95.9,-0.29581,0.00017,19.06004]
[1777462941522,37.78,77581.95,95.9,-0.2959,0.00017,19.06262]
[1777462947029,37.78,77580.36,95.9,-0.29618,0.00017,19.07043]
[1777462952838,37.78,77579.68,95.9,-0.29627,0.00017,19.06925]
[1777462956404,37.78,77579.19,95.9,-0.29635,0.00017,19.07174]
[1777462962217,37.78,77573.93,95.9,-0.29724,0.00017,19.09641]
[1777462967779,37.78,77573.97,95.9,-0.29723,0.00017,19.09635]
[1777462973211,37.79,77573.42,95.9,-0.29733,0.00017,19.09907]
[1777462978246,37.79,77570.95,95.9,-0.29775,0.00017,19.11061]
[1777462981327,37.79,77567.27,95.9,-0.29836,0.00017,19.12762]
[1777462982411,37.79,77566.39,95.9,-0.29851,0.00017,19.13168]
[1777462988498,37.79,77563.83,95.9,-0.29893,0.00017,19.14341]
[1777462992287,37.79,77565.16,95.9,-0.29871,0.00017,19.13723]
[1777462997780,37.79,77566.52,95.9,-0.29848,0.00017,19.13094]
[1777462997894,37.79,77566.52,95.9,-0.29848,0.00017,19.13094]
[1777463003466,37.79,77567.97,95.9,-0.29824,0.00017,19.12423]
[1777463008501,37.79,77567.41,95.9,-0.29833,0.00017,19.12683]
[1777463009352,37.79,77567.41,95.9,-0.29833,0.00017,19.12683]
[1777463009388,37.79,77567.41,95.9,-0.29833,0.00017,19.12683]
[1777463010491,37.79,77564.49,95.9,-0.29882,0.00017,19.14028]
[1777463010554,37.79,77564.49,95.9,-0.29882,0.00017,19.14028]
[1777463010858,37.79,77564.49,95.9,-0.29882,0.00017,19.14028]
[1777463011080,37.79,77560.7,95.9,-0.29945,0.00017,19.15769]
[1777463011201,37.79,77560.7,95.9,-0.29945,0.00017,19.15769]
[1777463011482,37.79,77560.7,95.9,-0.29945,0.00017,19.15769]
[1777463012054,37.79,77557.99,95.9,-0.29987,0.00017,19.16555]
[1777463012640,37.79,77557.99,95.9,-0.29987,0.00017,19.16555]
[1777463014801,37.79,77551.52,95.9,-0.30095,0.00017,19.19516]
[1777463015105,37.79,77548.13,95.9,-0.30152,0.00017,19.21061]
[1777463015483,37.79,77548.13,95.9,-0.30152,0.00017,19.21061]
[1777463015784,37.79,77548.13,95.9,-0.30152,0.00017,19.21061]
[1777463017060,37.79,77547.1,95.9,-0.30169,0.00017,19.21528]
[1777463017566,37.79,77546.84,95.9,-0.30173,0.00017,19.21641]
[1777463019009,37.79,77539.01,95.9,-0.30304,0.00017,19.25187]
[1777463022593,37.78,77536.12,95.9,-0.30352,0.00017,19.26479]
[1777463022633,37.78,77536.12,95.9,-0.30352,0.00017,19.26479]
[1777463025094,37.78,77531.85,95.9,-0.30423,0.00017,19.28384]
[1777463026633,37.78,77531.97,95.9,-0.30421,0.00017,19.28324]
[1777463028254,37.78,77529.92,95.9,-0.30455,0.00017,19.29237]
[1777463031024,37.78,77530.75,95.9,-0.30441,0.00017,19.28855]
[1777463031302,37.78,77530.54,95.9,-0.30444,0.00017,19.28944]
[1777463031340,37.78,77530.54,95.9,-0.30444,0.00017,19.28944]
[1777463032528,37.78,77530.12,95.9,-0.30451,0.00017,19.29128]
[1777463033640,37.78,77527.23,95.9,-0.305,0.00017,19.3042]
[1777463039035,37.78,77526.74,95.9,-0.30507,0.00017,19.30612]
[1777463039413,37.78,77526.74,95.9,-0.30507,0.00017,19.30606]
[1777463044755,37.77,77528.26,95.9,-0.3048,0.00017,19.29892]
[1777463048564,37.77,77529.3,95.9,-0.30462,0.00017,19.29411]
[1777463052586,37.77,77526.75,95.9,-0.30504,0.00017,19.30535]
[1777463057235,37.77,77526.17,95.9,-0.30513,0.00017,19.30767]
[1777463058363,37.77,77525.82,95.9,-0.30519,0.00017,19.30918]
[1777463058393,37.77,77525.82,95.9,-0.30519,0.00017,19.30918]
[1777463060869,37.77,77532.25,95.9,-0.3041,0.00017,19.28016]
[1777463062108,37.77,77532.25,95.9,-0.3041,0.00017,19.28016]
[1777463065064,37.77,77530.67,95.9,-0.30436,0.00017,19.28716]
[1777463065682,37.77,77531.7,95.9,-0.30419,0.00017,19.28249]
[1777463065844,37.77,77531.7,95.9,-0.30419,0.00017,19.28249]
[1777463070939,37.77,77531.28,95.9,-0.30425,0.00017,19.28417]
[1777463075974,37.76,77530.57,95.9,-0.30433,0.00017,19.28265]
[1777463081009,37.76,77530.36,95.9,-0.30436,0.00017,19.28341]
[1777463086084,37.76,77530.09,95.9,-0.3044,0.00017,19.28447]
[1777463086140,37.76,77530.09,95.9,-0.3044,0.00017,19.28447]
[1777463086145,37.76,77529.54,95.9,-0.30449,0.00017,19.2869]
[1777463092086,37.76,77528.28,95.9,-0.30469,0.00017,19.29232]
[1777463097123,37.76,77529.52,95.9,-0.30448,0.00017,19.28654]
[1777463097354,37.76,77529.52,95.9,-0.30448,0.00017,19.28654]
[1777463101093,37.76,77527.3,95.9,-0.30485,0.00017,19.29639]
[1777463101156,37.76,77527.3,95.9,-0.30485,0.00017,19.29639]
[1777463103650,37.76,77527.51,95.9,-0.30481,0.00017,19.29531]
[1777463105162,37.76,77527.52,95.9,-0.3048,0.00017,19.29522]
[1777463111206,37.75,77527.03,95.9,-0.30488,0.00017,19.29714]
[1777463113010,37.75,77526.81,95.9,-0.30491,0.00017,19.29803]
[1777463113234,37.75,77526.52,95.9,-0.30496,0.00017,19.29928]
[1777463113494,37.75,77526.52,95.9,-0.30496,0.00017,19.29928]
[1777463113507,37.75,77526.52,95.9,-0.30496,0.00017,19.29928]
[1777463114219,37.75,77526.12,95.9,-0.30502,0.00017,19.30102]
[1777463114709,37.75,77518.94,95.9,-0.30623,0.00017,19.33308]
[1777463121269,37.75,77514.63,95.9,-0.30694,0.00017,19.35185]
[1777463121287,37.75,77514.63,95.9,-0.30694,0.00017,19.35185]
[1777463128854,37.74,77514.84,95.9,-0.30688,0.00017,19.35026]
[1777463133799,37.74,77514.95,95.9,-0.30681,0.00017,19.3447]
[1777463139922,37.73,77520.36,95.9,-0.30588,0.00017,19.3201]
[1777463143100,37.73,77523.88,95.9,-0.30528,0.00017,19.30415]
[1777463144329,37.73,77521.62,95.9,-0.30566,0.00017,19.31415]
[1777463144416,37.73,77521.62,95.9,-0.30566,0.00017,19.31415]
[1777463144431,37.73,77521.62,95.9,-0.30566,0.00017,19.31415]
[1777463144775,37.73,77521.62,95.9,-0.30566,0.00017,19.31415]
[1777463148403,37.73,77529.77,95.9,-0.30428,0.00017,19.2774]
[1777463151513,37.73,77529.12,95.9,-0.30439,0.00017,19.28023]
[1777463151629,37.73,77529.12,95.9,-0.30439,0.00017,19.28023]
[1777463151669,37.73,77529.12,95.9,-0.30439,0.00017,19.28023]
[1777463151837,37.73,77529.12,95.9,-0.30439,0.00017,19.28023]
[1777463151874,37.73,77529.12,95.9,-0.30439,0.00017,19.28023]
[1777463152128,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152275,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152306,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152450,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152533,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152611,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152622,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152666,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152897,37.73,77532.31,95.9,-0.30385,0.00017,19.26583]
[1777463152941,37.73,77547.66,95.9,-0.30127,0.00017,19.19613]
[1777463153408,37.73,77547.66,95.9,-0.30127,0.00017,19.19613]
[1777463153806,37.73,77547.66,95.9,-0.30127,0.00017,19.19613]
[1777463153853,37.73,77560.36,95.9,-0.29914,0.00017,19.13782]
[1777463154818,37.73,77560.36,95.9,-0.29914,0.00017,19.13782]
[1777463154860,37.73,77566.59,95.9,-0.2981,0.00017,19.10902]
[1777463156235,37.73,77566.59,95.9,-0.2981,0.00017,19.10901]
[1777463157568,37.73,77566.02,95.9,-0.29819,0.00017,19.11166]
[1777463158103,37.73,77566.59,95.9,-0.2981,0.00017,19.10904]
[1777463158809,37.73,77566.59,95.9,-0.2981,0.00017,19.10904]
[1777463158857,37.73,77568.3,95.9,-0.29781,0.00017,19.10116]
[1777463160805,37.73,77568.3,95.9,-0.29781,0.00017,19.10118]
[1777463160875,37.73,77568.3,95.9,-0.29781,0.00017,19.10118]
[1777463160926,37.73,77568.3,95.9,-0.29781,0.00017,19.10118]
[1777463161027,37.73,77573.69,95.9,-0.29692,0.00017,19.07621]
[1777463162470,37.73,77572.98,95.9,-0.29704,0.00017,19.07958]
[1777463162929,37.73,77572.98,95.9,-0.29704,0.00017,19.07958]
[1777463163078,37.73,77572.97,95.9,-0.29704,0.00017,19.07969]
[1777463164454,37.73,77572.97,95.9,-0.29704,0.00017,19.07973]
[1777463165275,37.73,77573.28,95.9,-0.29699,0.00017,19.07834]
[1777463165611,37.73,77573.28,95.9,-0.29699,0.00017,19.07834]
[1777463169278,37.73,77573.56,95.9,-0.29695,0.00017,19.07724]
[1777463174672,37.73,77575.04,95.9,-0.29672,0.00017,19.07066]
[1777463175904,37.73,77575.04,95.9,-0.29672,0.00017,19.07066]
[1777463176007,37.73,77574.89,95.9,-0.29674,0.00017,19.07142]
[1777463181895,37.74,77574.88,95.9,-0.29676,0.00017,19.07182]
[1777463187763,37.74,77573.15,95.9,-0.29706,0.00017,19.08035]
[1777463192924,37.74,77573.66,95.9,-0.29698,0.00017,19.07817]
[1777463198844,37.74,77571.17,95.9,-0.29738,0.00017,19.08561]
[1777463203881,37.75,77571.44,95.9,-0.29735,0.00017,19.08464]
[1777463208916,37.75,77571.98,95.9,-0.29727,0.00017,19.0824]
[1777463214129,37.75,77571.57,95.9,-0.29734,0.00017,19.08452]
[1777463220177,37.75,77576.06,95.9,-0.29661,0.00017,19.06408]
[1777463224021,37.76,77569.13,95.9,-0.29777,0.00017,19.09662]
[1777463229056,37.76,77569.1,95.9,-0.29779,0.00017,19.097]
[1777463234091,37.76,77570.07,95.9,-0.29763,0.00017,19.09275]
[1777463235048,37.76,77570.07,95.9,-0.29763,0.00017,19.09275]
[1777463235190,37.76,77570.07,95.9,-0.29763,0.00017,19.09275]
[1777463239474,37.76,77570.62,95.9,-0.29755,0.00017,19.09049]
[1777463239504,37.76,77570.62,95.9,-0.29755,0.00017,19.09049]
[1777463239693,37.76,77570.62,95.9,-0.29755,0.00017,19.09049]
[1777463239748,37.76,77570.62,95.9,-0.29755,0.00017,19.09049]
[1777463240033,37.76,77570.62,95.9,-0.29755,0.00017,19.09049]
[1777463240148,37.76,77570.62,95.9,-0.29755,0.00017,19.09049]
[1777463240224,37.76,77611.49,95.9,-0.29079,0.00016,18.89871]
[1777463240423,37.76,77611.49,95.9,-0.29079,0.00016,18.89871]
[1777463240545,37.76,77611.49,95.9,-0.29079,0.00016,18.89871]
[1777463241220,37.76,77611.49,95.9,-0.29079,0.00016,18.89871]
[1777463241257,37.76,77641.2,95.9,-0.28592,0.00016,18.75602]
[1777463242035,37.76,77641.2,95.9,-0.28592,0.00016,18.75602]
[1777463242356,37.76,77635.33,95.9,-0.28688,0.00016,18.78453]
[1777463242632,37.76,77635.33,95.9,-0.28688,0.00016,18.78453]
[1777463243156,37.76,77635.04,95.9,-0.28694,0.00016,18.78617]
[1777463244282,37.76,77635.04,95.9,-0.28694,0.00016,18.78617]
[1777463244604,37.77,77631.67,95.9,-0.2875,0.00016,18.80264]
[1777463244819,37.77,77631.67,95.9,-0.2875,0.00016,18.80264]
[1777463244853,37.77,77631.67,95.9,-0.2875,0.00016,18.80264]
[1777463245263,37.77,77631.67,95.9,-0.2875,0.00016,18.80264]
[1777463245171,37.77,77621.2,95.9,-0.28922,0.00016,18.85312]
[1777463245535,37.77,77621.2,95.9,-0.28922,0.00016,18.85312]
[1777463245586,37.77,77621.2,95.9,-0.28922,0.00016,18.85312]
[1777463245718,37.77,77621.2,95.9,-0.28922,0.00016,18.85312]
[1777463245721,37.77,77621.2,95.9,-0.28922,0.00016,18.85312]
[1777463245753,37.77,77621.2,95.9,-0.28922,0.00016,18.85312]
[1777463246298,37.77,77612.39,95.9,-0.29067,0.00016,18.89531]
[1777463251797,37.77,77609.75,95.9,-0.2911,0.00016,18.90406]
[1777463251859,37.77,77609.75,95.9,-0.2911,0.00016,18.90406]
[1777463252904,37.77,77608.34,95.9,-0.29133,0.00016,18.9109]
[1777463252905,37.77,77608.34,95.9,-0.29133,0.00016,18.9109]
[1777463254234,37.78,77594.39,95.9,-0.29365,0.00017,18.97706]
[1777463256508,37.78,77593.33,95.9,-0.29383,0.00017,18.98219]
[1777463256678,37.78,77593.33,95.9,-0.29383,0.00017,18.98219]
[1777463257032,37.78,77593.33,95.9,-0.29383,0.00017,18.98219]
[1777463257255,37.78,77593.3,95.9,-0.29383,0.00017,18.9824]
[1777463262290,37.78,77592.25,95.9,-0.29402,0.00017,18.98784]
[1777463267325,37.81,77591.61,95.9,-0.29425,0.00017,18.99456]
[1777463272359,37.84,77590.75,95.9,-0.29453,0.00017,19.00266]
[1777463276705,37.84,77589.81,95.9,-0.2947,0.00017,19.00728]
[1777463276721,37.84,77589.81,95.9,-0.2947,0.00017,19.00728]
[1777463276731,37.84,77589.81,95.9,-0.2947,0.00017,19.00728]
[1777463276774,37.84,77589.81,95.9,-0.2947,0.00017,19.00728]
[1777463277210,37.84,77589.81,95.9,-0.2947,0.00017,19.00728]
[1777463277216,37.84,77589.81,95.9,-0.2947,0.00017,19.00728]
[1777463277724,37.84,77589.82,95.9,-0.2947,0.00017,19.00738]
[1777463277767,37.84,77589.82,95.9,-0.2947,0.00017,19.00738]
[1777463277978,37.84,77589.82,95.9,-0.2947,0.00017,19.00738]
[1777463278236,37.84,77589.82,95.9,-0.2947,0.00017,19.00738]
[1777463278811,37.84,77584.26,95.9,-0.29562,0.00017,19.03339]
[1777463279261,37.84,77584.26,95.9,-0.29562,0.00017,19.03339]
[1777463282645,37.84,77580.97,95.9,-0.29618,0.00017,19.04894]
[1777463283000,37.84,77580.97,95.9,-0.29618,0.00017,19.04894]
[1777463284085,37.84,77577.95,95.9,-0.29668,0.00017,19.063]
[1777463287277,37.84,77574.64,95.9,-0.29723,0.00017,19.07845]
[1777463287279,37.84,77574.64,95.9,-0.29723,0.00017,19.07845]
[1777463292499,37.84,77566.45,95.9,-0.29859,0.00017,19.11625]
[1777463298019,37.84,77560.47,95.9,-0.29959,0.00017,19.14366]
[1777463301388,37.84,77557.05,95.9,-0.30015,0.00017,19.15916]
[1777463308612,37.84,77556.78,95.9,-0.30019,0.00017,19.16]
[1777463313646,37.84,77556.64,95.9,-0.30017,0.00017,19.15586]
[1777463317438,37.84,77556.95,95.9,-0.30011,0.00017,19.1543]
[1777463318213,37.84,77556.95,95.9,-0.30011,0.00017,19.1543]
[1777463318328,37.84,77556.95,95.9,-0.30011,0.00017,19.1543]
[1777463318284,37.84,77550.45,95.9,-0.3012,0.00017,19.18389]
[1777463318628,37.84,77550.45,95.9,-0.3012,0.00017,19.18389]
[1777463318638,37.84,77550.45,95.9,-0.3012,0.00017,19.18389]
[1777463318690,37.84,77550.45,95.9,-0.3012,0.00017,19.18389]
[1777463319332,37.84,77543.28,95.9,-0.30239,0.00017,19.21637]
[1777463324794,37.83,77538.68,95.9,-0.30315,0.00017,19.23689]
[1777463331188,37.83,77538.64,95.9,-0.30315,0.00017,19.23667]
[1777463331272,37.83,77538.64,95.9,-0.30315,0.00017,19.23667]
[1777463337815,37.83,77539.61,95.9,-0.30297,0.00017,19.23179]
[1777463343243,37.83,77539.46,95.9,-0.30298,0.00017,19.23222]
[1777463349898,37.82,77539.97,95.9,-0.30288,0.00017,19.22943]
[1777463354934,37.82,77539.94,95.9,-0.30288,0.00017,19.22928]
[1777463359969,37.82,77539.69,95.9,-0.30291,0.00017,19.23012]
[1777463364046,37.82,77540.2,95.9,-0.30282,0.00017,19.22764]
[1777463368614,37.81,77545.75,95.9,-0.30188,0.00017,19.20226]
[1777463373615,37.81,77544.74,95.9,-0.30201,0.00017,19.20211]
[1777463377130,37.81,77544.65,95.9,-0.30202,0.00017,19.20242]
[1777463383130,37.81,77545.48,95.9,-0.30187,0.00017,19.19843]
[1777463388165,37.81,77546.16,95.9,-0.30175,0.00017,19.19519]
[1777463389074,37.81,77546.16,95.9,-0.30175,0.00017,19.19519]
[1777463389172,37.81,77544.39,95.9,-0.30205,0.00017,19.20319]
[1777463394207,37.81,77543.87,95.9,-0.30213,0.00017,19.20541]
[1777463399243,37.81,77543.02,95.9,-0.30227,0.00017,19.20911]
[1777463399523,37.81,77543.02,95.9,-0.30227,0.00017,19.20911]
[1777463399652,37.81,77543.02,95.9,-0.30227,0.00017,19.20911]
[1777463399692,37.81,77543.02,95.9,-0.30227,0.00017,19.20911]
[1777463399694,37.81,77543.02,95.9,-0.30227,0.00017,19.20911]
[1777463399835,37.81,77543.02,95.9,-0.30227,0.00017,19.20911]
[1777463400333,37.81,77532.97,95.9,-0.30395,0.00017,19.25446]
[1777463401048,37.81,77532.97,95.9,-0.30395,0.00017,19.25446]
[1777463401302,37.81,77523.74,95.9,-0.30551,0.00017,19.2958]
[1777463402389,37.81,77523.74,95.9,-0.30551,0.00017,19.2958]
[1777463403042,37.8,77523.9,95.9,-0.30548,0.00017,19.29501]
[1777463403066,37.8,77523.9,95.9,-0.30548,0.00017,19.29501]
[1777463403125,37.8,77523.9,95.9,-0.30548,0.00017,19.29501]
[1777463403125,37.8,77523.9,95.9,-0.30548,0.00017,19.29501]
[1777463403319,37.8,77523.9,95.9,-0.30548,0.00017,19.29501]
[1777463403623,37.8,77520.06,95.9,-0.30612,0.00017,19.31204]
[1777463403637,37.8,77520.06,95.9,-0.30612,0.00017,19.31204]
[1777463403644,37.8,77520.06,95.9,-0.30612,0.00017,19.31204]
[1777463404466,37.8,77520.06,95.9,-0.30612,0.00017,19.31204]
[1777463405058,37.8,77519.98,95.9,-0.30613,0.00017,19.31232]
[1777463405390,37.8,77509.7,95.9,-0.30784,0.00017,19.35717]
[1777463406177,37.8,77509.7,95.9,-0.30784,0.00017,19.35717]
[1777463406643,37.8,77509.7,95.9,-0.30783,0.00017,19.35706]
[1777463410735,37.79,77510.46,95.9,-0.30769,0.00017,19.35324]
[1777463416364,37.79,77512.14,95.9,-0.30738,0.00017,19.34515]
[1777463416704,37.79,77512.14,95.9,-0.30738,0.00017,19.34515]
[1777463422406,37.78,77515.0,95.9,-0.30688,0.00017,19.33185]
[1777463427231,37.78,77516.4,95.9,-0.30663,0.00017,19.32527]
[1777463432287,37.78,77517.29,95.9,-0.30643,0.00017,19.31635]
[1777463436229,37.77,77517.19,95.9,-0.30643,0.00017,19.31647]
[1777463441539,37.77,77512.11,95.9,-0.30727,0.00017,19.33848]
[1777463444576,37.77,77512.48,95.9,-0.3072,0.00017,19.33654]
[1777463447435,37.77,77513.03,95.9,-0.30711,0.00017,19.3341]
[1777463447837,37.76,77512.71,95.9,-0.30715,0.00017,19.33523]
[1777463453623,37.76,77509.97,95.9,-0.30759,0.00017,19.34668]
[1777463458658,37.75,77509.28,95.9,-0.30769,0.00017,19.3492]
[1777463460920,37.75,77509.23,95.9,-0.30769,0.00017,19.34931]
[1777463460923,37.75,77509.23,95.9,-0.30769,0.00017,19.34931]
[1777463466519,37.75,77507.84,95.9,-0.30791,0.00017,19.35493]
[1777463471750,37.74,77508.38,95.9,-0.30779,0.00017,19.35178]
[1777463472850,37.74,77508.38,95.9,-0.30779,0.00017,19.35178]
[1777463478799,37.74,77507.6,95.9,-0.30789,0.00017,19.35447]
[1777463484249,37.73,77507.87,95.9,-0.30783,0.00017,19.35284]
[1777463484978,37.73,77508.31,95.9,-0.30775,0.00017,19.35079]
[1777463486105,37.73,77507.18,95.9,-0.30794,0.00017,19.35569]
[1777463487114,37.73,77506.92,95.9,-0.30798,0.00017,19.35673]
[1777463489923,37.73,77506.44,95.9,-0.30805,0.00017,19.35853]
[1777463490109,37.73,77506.44,95.9,-0.30805,0.00017,19.35853]
[1777463490133,37.73,77506.44,95.9,-0.30805,0.00017,19.35853]
[1777463491104,37.73,77506.94,95.9,-0.30796,0.00017,19.3562]
[1777463492361,37.73,77507.64,95.9,-0.30781,0.00017,19.34847]
[1777463497932,37.72,77507.55,95.9,-0.30779,0.00017,19.34813]
[1777463498849,37.72,77507.55,95.9,-0.30779,0.00017,19.34813]
[1777463500543,37.72,77507.72,95.9,-0.30776,0.00017,19.34727]
[1777463509972,37.71,77508.5,95.9,-0.30759,0.00017,19.34281]
[1777463515051,37.71,77510.25,95.9,-0.30728,0.00017,19.33448]
[1777463520086,37.7,77510.39,95.9,-0.30724,0.00017,19.33341]
[1777463525122,37.7,77510.52,95.9,-0.3072,0.00017,19.3324]
[1777463526233,37.7,77517.51,95.9,-0.30601,0.00017,19.30114]
[1777463532553,37.7,77519.44,95.9,-0.30568,0.00017,19.29221]
[1777463532596,37.7,77519.44,95.9,-0.30568,0.00017,19.29221]
[1777463532771,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463532894,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463532898,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463532907,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463532946,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463532961,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463533355,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463533584,37.7,77519.6,95.9,-0.30565,0.00017,19.29144]
[1777463533561,37.69,77525.97,95.9,-0.30457,0.00017,19.26279]
[1777463533833,37.69,77525.97,95.9,-0.30457,0.00017,19.26279]
[1777463535194,37.69,77532.85,95.9,-0.30341,0.00017,19.23168]
[1777463536148,37.69,77532.85,95.9,-0.30341,0.00017,19.23168]
[1777463536724,37.69,77534.87,95.9,-0.30307,0.00017,19.22254]
[1777463542491,37.69,77535.22,95.9,-0.30301,0.00017,19.22101]
[1777463548287,37.7,77534.57,95.9,-0.30312,0.00017,19.22405]
[1777463549345,37.7,77534.57,95.9,-0.30312,0.00017,19.22405]
[1777463554723,37.7,77536.96,95.9,-0.30269,0.00017,19.20878]
[1777463556791,37.7,77536.15,95.9,-0.30283,0.00017,19.2125]
[1777463559792,37.7,77535.9,95.9,-0.30287,0.00017,19.21364]
[1777463560775,37.7,77535.85,95.9,-0.30288,0.00017,19.21386]
[1777463568428,37.7,77536.21,95.9,-0.30282,0.00017,19.21217]
[1777463573463,37.7,77535.47,95.9,-0.30294,0.00017,19.21548]
[1777463578498,37.7,77535.18,95.9,-0.30299,0.00017,19.21673]
[1777463583396,37.69,77534.86,95.9,-0.30304,0.00017,19.21813]
[1777463583578,37.69,77535.27,95.9,-0.30297,0.00017,19.21625]
[1777463589575,37.69,77537.48,95.9,-0.30259,0.00017,19.20603]
[1777463594234,37.69,77538.05,95.9,-0.30249,0.00017,19.20333]
[1777463599274,37.69,77539.67,95.9,-0.30221,0.00017,19.19586]
[1777463599645,37.69,77539.7,95.9,-0.30221,0.00017,19.1957]
[1777463604679,37.69,77534.32,95.9,-0.30311,0.00017,19.22015]
[1777463609715,37.69,77531.57,95.9,-0.30358,0.00017,19.23254]
[1777463613262,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613299,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613305,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613325,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613335,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613378,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613404,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613427,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613451,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613464,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613572,37.69,77532.08,95.9,-0.30346,0.00017,19.22566]
[1777463613690,37.69,77534.24,95.9,-0.30309,0.00017,19.21585]
[1777463613899,37.69,77534.24,95.9,-0.30309,0.00017,19.21585]
[1777463614641,37.69,77553.45,95.9,-0.29986,0.00017,19.12812]
[1777463614775,37.69,77553.45,95.9,-0.29986,0.00017,19.12812]
[1777463614863,37.69,77553.45,95.9,-0.29986,0.00017,19.12812]
[1777463615662,37.69,77553.45,95.9,-0.29986,0.00017,19.12812]
[1777463615609,37.69,77561.34,95.9,-0.29854,0.00017,19.09168]
[1777463616967,37.69,77562.01,95.9,-0.29842,0.00017,19.08857]
[1777463616971,37.69,77562.01,95.9,-0.29842,0.00017,19.08857]
[1777463616997,37.69,77562.01,95.9,-0.29842,0.00017,19.08857]
[1777463620911,37.69,77562.93,95.9,-0.29827,0.00017,19.08439]
[1777463623910,37.69,77564.61,95.9,-0.298,0.00017,19.07673]
[1777463623921,37.69,77564.61,95.9,-0.298,0.00017,19.07673]
[1777463624691,37.69,77564.12,95.9,-0.29808,0.00017,19.07903]
[1777463629855,37.69,77564.55,95.9,-0.29802,0.00017,19.0773]
[1777463632494,37.69,77565.18,95.9,-0.29791,0.00017,19.07442]
[1777463632561,37.69,77565.18,95.9,-0.29791,0.00017,19.07442]
[1777463632582,37.69,77565.18,95.9,-0.29791,0.00017,19.07442]
[1777463632596,37.69,77565.18,95.9,-0.29791,0.00017,19.07442]
[1777463632602,37.69,77565.18,95.9,-0.29791,0.00017,19.07442]
[1777463632643,37.69,77565.18,95.9,-0.29791,0.00017,19.07442]
[1777463632697,37.69,77565.29,95.9,-0.29789,0.00017,19.07396]
[1777463633274,37.69,77565.29,95.9,-0.29789,0.00017,19.07396]
[1777463633784,37.69,77568.59,95.9,-0.29734,0.00017,19.0587]
[1777463633787,37.69,77568.59,95.9,-0.29734,0.00017,19.0587]
[1777463635281,37.69,77568.59,95.9,-0.29735,0.00017,19.05873]
[1777463635291,37.69,77575.59,95.9,-0.29618,0.00017,19.02621]
[1777463635929,37.69,77575.59,95.9,-0.29618,0.00017,19.02621]
[1777463635931,37.69,77575.59,95.9,-0.29618,0.00017,19.02621]
[1777463636817,37.69,77578.54,95.9,-0.29569,0.00017,19.01251]
[1777463636827,37.69,77578.54,95.9,-0.29569,0.00017,19.01251]
[1777463641958,37.7,77584.51,95.9,-0.29472,0.00017,18.98508]
[1777463642366,37.7,77584.51,95.9,-0.29472,0.00017,18.98508]
[1777463642490,37.7,77584.51,95.9,-0.29472,0.00017,18.98508]
[1777463644176,37.7,77589.2,95.9,-0.29395,0.00017,18.96329]
[1777463645275,37.7,77593.85,95.9,-0.29318,0.00017,18.94151]
[1777463646489,37.7,77582.45,95.9,-0.29508,0.00017,18.99544]
[1777463650301,37.71,77581.06,95.9,-0.29533,0.00017,19.00231]
[1777463652826,37.71,77577.9,95.9,-0.29586,0.00017,19.01739]
[1777463655968,37.71,77571.66,95.9,-0.29691,0.00017,19.0467]
[1777463662042,37.71,77571.67,95.9,-0.29692,0.00017,19.04701]
[1777463663613,37.71,77573.29,95.9,-0.29665,0.00017,19.03954]
[1777463669134,37.72,77573.79,95.9,-0.29659,0.00017,19.03768]
[1777463674245,37.72,77573.33,95.9,-0.29664,0.00017,19.03552]
[1777463677157,37.72,77572.16,95.9,-0.29684,0.00017,19.04116]
[1777463677255,37.72,77572.16,95.9,-0.29684,0.00017,19.04116]
[1777463677258,37.72,77570.93,95.9,-0.29705,0.00017,19.04693]
[1777463682822,37.72,77567.22,95.9,-0.29768,0.00017,19.06445]
[1777463683119,37.72,77567.22,95.9,-0.29768,0.00017,19.06445]
[1777463684997,37.72,77565.56,95.9,-0.29796,0.00017,19.07223]
[1777463685370,37.72,77558.69,95.9,-0.29911,0.00017,19.10398]
[1777463690282,37.73,77551.48,95.9,-0.30032,0.00017,19.13734]
[1777463692494,37.73,77551.21,95.9,-0.30037,0.00017,19.1386]
[1777463693569,37.73,77549.44,95.9,-0.30067,0.00017,19.14672]
[1777463698669,37.73,77549.69,95.9,-0.30063,0.00017,19.14567]
[1777463701639,37.73,77546.89,95.9,-0.3011,0.00017,19.15852]
[1777463703616,37.73,77532.98,95.9,-0.30344,0.00017,19.22168]
[1777463706100,37.73,77533.31,95.9,-0.30338,0.00017,19.22011]
[1777463711654,37.72,77534.12,95.9,-0.30323,0.00017,19.21621]
[1777463716723,37.72,77534.18,95.9,-0.30322,0.00017,19.21571]
[1777463722506,37.72,77533.52,95.9,-0.30332,0.00017,19.21838]
[1777463723111,37.72,77533.52,95.9,-0.30332,0.00017,19.21838]
[1777463725204,37.72,77533.38,95.9,-0.30334,0.00017,19.21892]
[1777463730562,37.72,77533.63,95.9,-0.30328,0.00017,19.2175]
[1777463735597,37.72,77533.53,95.9,-0.30326,0.00017,19.21318]
[1777463740632,37.71,77533.6,95.9,-0.30324,0.00017,19.21265]
[1777463745667,37.71,77535.64,95.9,-0.30289,0.00017,19.2032]
[1777463750702,37.71,77535.09,95.9,-0.30298,0.00017,19.20552]
[1777463755737,37.71,77534.85,95.9,-0.30301,0.00017,19.20642]
[1777463761337,37.71,77534.77,95.9,-0.30302,0.00017,19.20663]
[1777463761337,37.71,77534.77,95.9,-0.30302,0.00017,19.20663]
[1777463762482,37.71,77534.57,95.9,-0.30305,0.00017,19.20746]
[1777463767821,37.71,77534.02,95.9,-0.30313,0.00017,19.20972]
[1777463772826,37.7,77539.72,95.9,-0.30217,0.00017,19.18373]
[1777463774694,37.7,77545.53,95.9,-0.30119,0.00017,19.15724]
[1777463774706,37.7,77545.53,95.9,-0.30119,0.00017,19.15724]
[1777463774779,37.7,77545.53,95.9,-0.30119,0.00017,19.15724]
[1777463775226,37.7,77548.47,95.9,-0.3007,0.00017,19.14381]
[1777463783749,37.71,77552.99,95.9,-0.29995,0.00017,19.1233]
[1777463784756,37.71,77549.4,95.9,-0.30055,0.00017,19.13985]
[1777463789975,37.71,77547.32,95.9,-0.30091,0.00017,19.14948]
[1777463795011,37.71,77548.3,95.9,-0.30071,0.00017,19.14054]
[1777463795898,37.71,77548.3,95.9,-0.30071,0.00017,19.14054]
[1777463800749,37.71,77547.58,95.9,-0.30084,0.00017,19.14391]
[1777463806087,37.71,77550.89,95.9,-0.30029,0.00017,19.12892]
[1777463811123,37.71,77551.0,95.9,-0.30027,0.00017,19.12857]
[1777463812490,37.71,77551.0,95.9,-0.30027,0.00017,19.12857]
[1777463815327,37.71,77551.03,95.9,-0.30027,0.00017,19.12843]
[1777463819755,37.71,77551.63,95.9,-0.30017,0.00017,19.12563]
[1777463819912,37.71,77551.4,95.9,-0.3002,0.00017,19.12667]
[1777463819925,37.71,77551.4,95.9,-0.3002,0.00017,19.12667]
[1777463820058,37.71,77551.4,95.9,-0.3002,0.00017,19.12667]
[1777463820187,37.71,77551.4,95.9,-0.3002,0.00017,19.12665]
[1777463825222,37.71,77552.15,95.9,-0.30008,0.00017,19.12321]
[1777463827258,37.71,77550.94,95.9,-0.30028,0.00017,19.12875]
[1777463833277,37.71,77549.22,95.9,-0.30057,0.00017,19.13679]
[1777463838312,37.71,77548.7,95.9,-0.30067,0.00017,19.13928]
[1777463843348,37.71,77548.16,95.9,-0.30076,0.00017,19.14184]
[1777463843944,37.71,77548.16,95.9,-0.30076,0.00017,19.14184]
[1777463849304,37.71,77545.55,95.9,-0.3012,0.00017,19.15385]
[1777463854956,37.71,77539.37,95.9,-0.30221,0.00017,19.17744]
[1777463857871,37.71,77539.04,95.9,-0.30226,0.00017,19.1789]
[1777463867518,37.71,77544.77,95.9,-0.30128,0.00017,19.15245]
[1777463868638,37.71,77544.77,95.9,-0.30128,0.00017,19.15245]
[1777463874566,37.71,77545.58,95.9,-0.30115,0.00017,19.14877]
[1777463881617,37.71,77546.44,95.9,-0.30101,0.00017,19.14493]
[1777463886652,37.71,77546.83,95.9,-0.30094,0.00017,19.14322]
[1777463895715,37.71,77546.79,95.9,-0.30096,0.00017,19.14353]
[1777463900750,37.71,77547.16,95.9,-0.3009,0.00017,19.14192]
[1777463905784,37.71,77547.26,95.9,-0.30088,0.00017,19.14154]
[1777463910791,37.72,77547.45,95.9,-0.30085,0.00017,19.14074]
[1777463911023,37.72,77551.45,95.9,-0.30018,0.00017,19.12245]
[1777463916863,37.72,77555.06,95.9,-0.29955,0.00017,19.10158]
[1777463917538,37.72,77555.06,95.9,-0.29955,0.00017,19.10158]
[1777463917550,37.72,77554.73,95.9,-0.29961,0.00017,19.10315]
[1777463919079,37.72,77554.61,95.9,-0.29963,0.00017,19.1037]
[1777463922402,37.72,77554.41,95.9,-0.29966,0.00017,19.1046]
[1777463922494,37.72,77554.22,95.9,-0.2997,0.00017,19.10547]
[1777463927942,37.72,77554.11,95.9,-0.29971,0.00017,19.106]
[1777463933732,37.72,77553.64,95.9,-0.29979,0.00017,19.10818]
[1777463939119,37.72,77553.44,95.9,-0.29983,0.00017,19.10912]
[1777463941652,37.72,77552.94,95.9,-0.29991,0.00017,19.11143]
[1777463947077,37.72,77544.15,95.9,-0.30139,0.00017,19.15173]
[1777463952113,37.72,77542.96,95.9,-0.30159,0.00017,19.15717]
[1777463954129,37.72,77543.69,95.9,-0.30147,0.00017,19.15384]
[1777463954884,37.72,77543.69,95.9,-0.30147,0.00017,19.15384]
[1777463959306,37.72,77544.71,95.9,-0.30129,0.00017,19.14903]
[1777463959398,37.72,77546.25,95.9,-0.30103,0.00017,19.14196]
[1777463960232,37.72,77546.25,95.9,-0.30103,0.00017,19.14196]
[1777463960499,37.72,77546.25,95.9,-0.30103,0.00017,19.14196]
[1777463961211,37.72,77547.35,95.9,-0.30085,0.00017,19.13688]
[1777463967218,37.72,77548.56,95.9,-0.30063,0.00017,19.13112]
[1777463972256,37.71,77549.18,95.9,-0.30049,0.00017,19.12358]
[1777463977290,37.71,77549.1,95.9,-0.3005,0.00017,19.12382]
[1777463982049,37.71,77548.87,95.9,-0.30054,0.00017,19.1248]
[1777463982326,37.71,77549.05,95.9,-0.30051,0.00017,19.12392]
[1777463987361,37.71,77547.29,95.9,-0.3008,0.00017,19.13185]
[1777463993403,37.71,77546.5,95.9,-0.30092,0.00017,19.13531]
[1777463998437,37.71,77547.0,95.9,-0.30084,0.00017,19.13289]
[1777464003903,37.71,77542.42,95.9,-0.3016,0.00017,19.15368]
[1777464004503,37.71,77545.96,95.9,-0.301,0.00017,19.13748]
[1777464004586,37.71,77550.58,95.9,-0.30023,0.00017,19.11629]
[1777464005809,37.71,77550.58,95.9,-0.30023,0.00017,19.11629]
[1777464011529,37.71,77549.3,95.9,-0.30044,0.00017,19.12203]
[1777464016563,37.71,77550.83,95.9,-0.30018,0.00017,19.11491]
[1777464018883,37.71,77550.91,95.9,-0.30016,0.00017,19.11453]
[1777464018960,37.71,77550.64,95.9,-0.30021,0.00017,19.11575]
[1777464021878,37.71,77550.8,95.9,-0.30018,0.00017,19.115]
[1777464027640,37.7,77547.33,95.9,-0.30076,0.00017,19.13079]
[1777464030116,37.7,77547.26,95.0,-0.30077,0.00017,19.13109]
[1777464037796,37.7,77546.63,95.0,-0.30084,0.00017,19.12923]
[1777464037900,37.7,77546.63,95.0,-0.30084,0.00017,19.12923]
[1777464038638,37.7,77545.0,95.0,-0.30111,0.00017,19.13665]
[1777464039725,37.7,77536.36,95.0,-0.30257,0.00017,19.17603]
[1777464044758,37.7,77533.94,95.0,-0.30297,0.00017,19.1869]
[1777464048188,37.7,77531.47,95.0,-0.30338,0.00017,19.19796]
[1777464048793,37.7,77531.47,95.0,-0.30338,0.00017,19.19796]
[1777464051019,37.7,77530.59,95.0,-0.30353,0.00017,19.20185]
[1777464051462,37.7,77530.74,95.0,-0.3035,0.00017,19.20113]
[1777464056573,37.7,77530.47,95.0,-0.30354,0.00017,19.20212]
[1777464059679,37.7,77534.44,95.0,-0.30286,0.00017,19.18404]
[1777464063042,37.7,77535.01,95.0,-0.30277,0.00017,19.18137]
[1777464063054,37.7,77535.01,95.0,-0.30277,0.00017,19.18137]
[1777464063101,37.7,77535.01,95.0,-0.30277,0.00017,19.18137]
[1777464067477,37.7,77545.51,95.0,-0.301,0.00017,19.13357]
[1777464067532,37.7,77545.51,95.0,-0.301,0.00017,19.13357]
[1777464067922,37.7,77545.56,95.0,-0.30099,0.00017,19.13336]
[1777464072957,37.7,77545.06,95.0,-0.30107,0.00017,19.13548]
[1777464073747,37.7,77545.06,95.0,-0.30107,0.00017,19.13548]
[1777464073964,37.7,77546.21,95.0,-0.30087,0.00017,19.13018]
[1777464078974,37.7,77546.05,95.0,-0.3009,0.00017,19.13085]
[1777464084700,37.69,77545.12,95.0,-0.30105,0.00017,19.13497]
[1777464090075,37.69,77545.12,95.0,-0.30105,0.00017,19.13484]
[1777464095111,37.69,77544.02,95.0,-0.30119,0.00017,19.13519]
[1777464100146,37.69,77544.9,95.0,-0.30104,0.00017,19.13107]
[1777464102163,37.69,77544.73,95.0,-0.30107,0.00017,19.13182]
[1777464109246,37.69,77546.22,95.0,-0.30082,0.00017,19.12504]
[1777464112770,37.69,77545.73,95.0,-0.3009,0.00017,19.1273]
[1777464112876,37.69,77545.73,95.0,-0.3009,0.00017,19.1273]
[1777464114284,37.69,77545.6,95.0,-0.30093,0.00017,19.12792]
[1777464120323,37.69,77545.01,95.0,-0.30102,0.00017,19.13048]
[1777464121642,37.69,77545.01,95.0,-0.30102,0.00017,19.13048]
[1777464121692,37.69,77545.01,95.0,-0.30102,0.00017,19.13048]
[1777464126646,37.69,77534.05,95.0,-0.30287,0.00017,19.18032]
[1777464129977,37.69,77533.66,95.0,-0.30293,0.00017,19.18201]
[1777464130178,37.69,77530.1,95.0,-0.30353,0.00017,19.1981]
[1777464130430,37.69,77530.1,95.0,-0.30353,0.00017,19.1981]
[1777464131101,37.69,77530.1,95.0,-0.30353,0.00017,19.1981]
[1777464132482,37.69,77519.0,95.0,-0.3054,0.00017,19.24807]
[1777464137169,37.69,77518.35,95.0,-0.30551,0.00017,19.2509]
[1777464142477,37.69,77517.84,95.0,-0.30559,0.00017,19.25292]
[1777464147512,37.69,77515.67,95.0,-0.30595,0.00017,19.26244]
[1777464151902,37.68,77515.71,95.0,-0.30594,0.00017,19.26212]
[1777464151933,37.68,77515.71,95.0,-0.30594,0.00017,19.26212]
[1777464152037,37.68,77515.71,95.0,-0.30594,0.00017,19.26212]
[1777464152268,37.68,77514.6,95.0,-0.30609,0.00017,19.2625]
[1777464152299,37.68,77514.6,95.0,-0.30609,0.00017,19.2625]
[1777464152462,37.68,77514.6,95.0,-0.30609,0.00017,19.2625]
[1777464153116,37.68,77504.93,95.0,-0.30773,0.00017,19.30553]
[1777464154072,37.68,77504.93,95.0,-0.30773,0.00017,19.30553]
[1777464154636,37.68,77499.7,95.0,-0.30862,0.00017,19.32865]
[1777464158072,37.68,77499.32,95.0,-0.30867,0.00017,19.33004]
[1777464158092,37.68,77499.32,95.0,-0.30867,0.00017,19.33004]
[1777464158102,37.68,77499.32,95.0,-0.30867,0.00017,19.33004]
[1777464158125,37.68,77499.32,95.0,-0.30867,0.00017,19.33004]
[1777464158662,37.68,77491.45,95.0,-0.31001,0.00017,19.3645]
[1777464160074,37.68,77491.45,95.0,-0.31001,0.00017,19.3645]
[1777464161138,37.68,77487.69,95.0,-0.31065,0.00017,19.38089]
[1777464162685,37.68,77488.21,95.0,-0.31055,0.00017,19.37833]
[1777464165231,37.67,77489.25,95.0,-0.31036,0.00017,19.37349]
[1777464165620,37.67,77490.81,95.0,-0.31009,0.00017,19.3665]
[1777464165668,37.67,77490.81,95.0,-0.31009,0.00017,19.3665]
[1777464167946,37.67,77491.02,95.0,-0.31004,0.00017,19.3653]
[1777464173517,37.66,77486.37,95.0,-0.31081,0.00017,19.38492]
[1777464176884,37.66,77480.95,95.0,-0.31172,0.00017,19.40816]
[1777464181699,37.65,77484.38,95.0,-0.3111,0.00017,19.39237]
[1777464182240,37.65,77484.38,95.0,-0.3111,0.00017,19.39237]
[1777464182253,37.65,77490.97,95.0,-0.30997,0.00017,19.36331]
[1777464183041,37.65,77490.97,95.0,-0.30997,0.00017,19.36331]
[1777464183122,37.65,77490.97,95.0,-0.30997,0.00017,19.36331]
[1777464184747,37.65,77501.81,95.0,-0.30811,0.00017,19.31515]
[1777464190282,37.65,77500.61,95.0,-0.3083,0.00017,19.32]
[1777464190653,37.64,77499.55,95.0,-0.30847,0.00017,19.3246]
[1777464193371,37.64,77494.61,95.0,-0.3093,0.00017,19.34612]
[1777464193372,37.64,77494.61,95.0,-0.3093,0.00017,19.34612]
[1777464197684,37.64,77491.32,95.0,-0.30985,0.00017,19.36018]
[1777464199250,37.64,77491.01,95.0,-0.3099,0.00017,19.36142]
[1777464203622,37.63,77484.69,95.0,-0.31095,0.00017,19.3885]
[1777464205829,37.63,77486.52,95.0,-0.31063,0.00017,19.38018]
[1777464205830,37.63,77486.52,95.0,-0.31063,0.00017,19.38018]
[1777464206214,37.63,77486.52,95.0,-0.31063,0.00017,19.38018]
[1777464211962,37.62,77487.06,95.0,-0.31047,0.00017,19.37242]
[1777464216997,37.62,77484.01,95.0,-0.31097,0.00017,19.38509]
[1777464222031,37.61,77487.36,95.0,-0.31037,0.00017,19.36967]
[1777464227341,37.6,77489.06,95.0,-0.31006,0.00017,19.36154]
[1777464227342,37.6,77489.06,95.0,-0.31006,0.00017,19.36154]
[1777464233110,37.6,77490.58,95.0,-0.30977,0.00017,19.35413]
[1777464238144,37.59,77489.47,95.0,-0.30994,0.00017,19.35843]
[1777464239674,37.59,77489.14,95.0,-0.30999,0.00017,19.35977]
[1777464240671,37.59,77488.95,95.0,-0.31002,0.00017,19.36048]
[1777464242137,37.59,77489.03,95.0,-0.31,0.00017,19.36001]
[1777464242160,37.59,77489.03,95.0,-0.31,0.00017,19.36001]
[1777464243623,37.59,77485.06,95.0,-0.31067,0.00017,19.37722]
[1777464243881,37.59,77485.06,95.0,-0.31067,0.00017,19.37722]
[1777464249225,37.58,77483.65,95.0,-0.31088,0.00017,19.38258]
[1777464253818,37.58,77485.02,95.0,-0.31063,0.00017,19.37602]
[1777464258226,37.57,77484.58,95.0,-0.31068,0.00017,19.37741]
[1777464258366,37.57,77484.58,95.0,-0.31068,0.00017,19.37741]
[1777464258708,37.57,77482.46,95.0,-0.31104,0.00017,19.38658]
[1777464259365,37.57,77482.46,95.0,-0.31104,0.00017,19.38658]
[1777464260010,37.57,77482.17,95.0,-0.31108,0.00017,19.38772]
[1777464260301,37.57,77473.96,95.0,-0.31249,0.00017,19.42346]
[1777464260427,37.57,77473.96,95.0,-0.31249,0.00017,19.42346]
[1777464261398,37.57,77471.04,95.0,-0.31298,0.00017,19.43599]
[1777464267353,37.56,77471.47,95.0,-0.31287,0.00017,19.43305]
[1777464269427,37.56,77466.29,95.0,-0.31375,0.00017,19.45518]
[1777464269580,37.56,77466.29,95.0,-0.31375,0.00017,19.45518]
[1777464269704,37.56,77466.29,95.0,-0.31375,0.00017,19.45518]
[1777464270526,37.55,77463.99,95.0,-0.31414,0.00017,19.46494]
[1777464273437,37.55,77457.19,95.0,-0.31526,0.00017,19.48933]
[1777464273678,37.55,77457.19,95.0,-0.31526,0.00017,19.48933]
[1777464273998,37.55,77457.19,95.0,-0.31526,0.00017,19.48933]
[1777464274000,37.55,77457.19,95.0,-0.31526,0.00017,19.48933]
[1777464274059,37.55,77458.56,95.0,-0.31501,0.00017,19.483]
[1777464275647,37.55,77458.56,95.0,-0.31501,0.00017,19.483]
[1777464276004,37.55,77458.56,95.0,-0.31501,0.00017,19.483]
[1777464276212,37.55,77458.56,95.0,-0.31501,0.00017,19.483]
[1777464276266,37.55,77452.41,95.0,-0.31607,0.00017,19.50942]
[1777464276699,37.55,77452.41,95.0,-0.31607,0.00017,19.50942]
[1777464277159,37.55,77452.41,95.0,-0.31607,0.00017,19.50942]
[1777464277835,37.55,77449.46,95.0,-0.31658,0.00017,19.52204]
[1777464277849,37.55,77449.46,95.0,-0.31658,0.00017,19.52204]
[1777464277890,37.55,77449.46,95.0,-0.31658,0.00017,19.52204]
[1777464277897,37.55,77449.46,95.0,-0.31658,0.00017,19.52204]
[1777464280584,37.55,77445.87,95.0,-0.3172,0.00017,19.53732]
[1777464281669,37.54,77446.02,95.0,-0.31717,0.00017,19.53662]
[1777464287266,37.54,77444.55,95.0,-0.31742,0.00017,19.54268]
[1777464287879,37.54,77444.4,95.0,-0.31744,0.00017,19.54327]
[1777464288472,37.54,77443.65,95.0,-0.31757,0.00017,19.54642]
[1777464288533,37.54,77443.65,95.0,-0.31757,0.00017,19.54642]
[1777464288868,37.54,77443.65,95.0,-0.31757,0.00017,19.54642]
[1777464289569,37.54,77438.97,95.0,-0.31838,0.00017,19.56624]
[1777464289930,37.54,77431.07,95.0,-0.31975,0.00017,19.59955]
[1777464291884,37.54,77429.67,95.0,-0.31999,0.00017,19.60538]
[1777464297581,37.54,77430.96,95.0,-0.31974,0.00017,19.59932]
[1777464302775,37.53,77430.29,95.0,-0.31984,0.00017,19.60179]
[1777464304990,37.53,77442.23,95.0,-0.31776,0.00017,19.55104]
[1777464306208,37.53,77442.23,95.0,-0.31776,0.00017,19.55104]
[1777464308336,37.53,77443.11,95.0,-0.31761,0.00017,19.54718]
[1777464309615,37.53,77445.28,95.0,-0.31723,0.00017,19.53785]
[1777464312673,37.53,77440.65,95.0,-0.31802,0.00017,19.55743]
[1777464312884,37.53,77440.65,95.0,-0.31802,0.00017,19.55743]
[1777464318096,37.52,77435.83,95.0,-0.31885,0.00017,19.57755]
[1777464323248,37.52,77433.85,95.0,-0.31918,0.00017,19.58556]
[1777464324772,37.52,77441.67,95.0,-0.31781,0.00017,19.55223]
[1777464326786,37.52,77447.72,95.0,-0.31676,0.00017,19.52636]
[1777464331828,37.52,77448.3,95.0,-0.31666,0.00017,19.52378]
[1777464332003,37.52,77448.3,95.0,-0.31666,0.00017,19.52378]
[1777464332025,37.52,77448.3,95.0,-0.31666,0.00017,19.52378]
[1777464332033,37.52,77448.3,95.0,-0.31666,0.00017,19.52378]
[1777464332051,37.52,77448.3,95.0,-0.31666,0.00017,19.52378]
[1777464332235,37.52,77448.3,95.0,-0.31666,0.00017,19.52378]
[1777464332292,37.52,77454.86,95.0,-0.31549,0.00017,19.49113]
[1777464332868,37.52,77454.86,95.0,-0.31549,0.00017,19.49113]
[1777464333035,37.52,77454.86,95.0,-0.31549,0.00017,19.49113]
[1777464334264,37.52,77458.96,95.0,-0.31478,0.00017,19.47344]
[1777464334272,37.52,77458.96,95.0,-0.31478,0.00017,19.47344]
[1777464334302,37.52,77449.43,95.0,-0.31643,0.00017,19.5144]
[1777464334931,37.52,77449.43,95.0,-0.31643,0.00017,19.5144]
[1777464334945,37.52,77449.43,95.0,-0.31643,0.00017,19.5144]
[1777464336276,37.52,77450.54,95.0,-0.31624,0.00017,19.50966]
[1777464338129,37.52,77447.61,95.0,-0.31674,0.00017,19.52217]
[1777464344102,37.52,77443.57,95.0,-0.31744,0.00017,19.53925]
[1777464349956,37.51,77448.68,95.0,-0.31654,0.00017,19.5172]
[1777464354992,37.51,77445.43,95.0,-0.3171,0.00017,19.53095]
[1777464360062,37.51,77444.45,95.0,-0.31727,0.00017,19.53498]
[1777464362129,37.51,77443.35,95.0,-0.31746,0.00017,19.53963]
[1777464365192,37.51,77446.39,95.0,-0.31692,0.00017,19.52652]
[1777464370255,37.51,77451.32,95.0,-0.31607,0.00017,19.50532]
[1777464376170,37.51,77446.97,95.0,-0.31681,0.00017,19.52382]
[1777464381205,37.51,77447.8,95.0,-0.31667,0.00017,19.52017]
[1777464386240,37.51,77447.92,95.0,-0.31664,0.00017,19.51955]
[1777464391276,37.5,77447.57,95.0,-0.31667,0.00017,19.51644]
[1777464391917,37.5,77447.57,95.0,-0.31667,0.00017,19.51644]
[1777464392087,37.5,77447.57,95.0,-0.31667,0.00017,19.51644]
[1777464393871,37.5,77455.74,95.0,-0.31525,0.00017,19.48134]
[1777464394765,37.5,77455.74,95.0,-0.31525,0.00017,19.48133]
[1777464396967,37.5,77461.35,95.0,-0.31428,0.00017,19.45715]
[1777464396980,37.5,77461.35,95.0,-0.31428,0.00017,19.45715]
[1777464397089,37.5,77461.35,95.0,-0.31428,0.00017,19.45715]
[1777464398141,37.5,77461.7,95.0,-0.31423,0.00017,19.45567]
[1777464403360,37.51,77467.06,95.0,-0.31331,0.00017,19.43267]
[1777464408395,37.51,77468.56,95.0,-0.31306,0.00017,19.42641]
[1777464413430,37.51,77469.76,95.0,-0.31287,0.00017,19.42148]
[1777464418465,37.51,77469.49,95.0,-0.31292,0.00017,19.42296]
[1777464423539,37.52,77465.11,95.0,-0.31369,0.00017,19.44223]
[1777464424251,37.52,77463.77,95.0,-0.31392,0.00017,19.44808]
[1777464427038,37.52,77457.82,95.0,-0.31495,0.00017,19.4739]
[1777464432564,37.52,77453.96,95.0,-0.31562,0.00017,19.49053]
[1777464434418,37.52,77453.96,95.0,-0.31562,0.00017,19.49053]
[1777464434490,37.52,77453.96,95.0,-0.31562,0.00017,19.49053]
[1777464434516,37.52,77453.96,95.0,-0.31562,0.00017,19.49053]
[1777464434536,37.52,77453.96,95.0,-0.31562,0.00017,19.49053]
[1777464435617,37.52,77445.17,95.0,-0.31714,0.00017,19.52816]
[1777464440621,37.52,77445.96,95.0,-0.317,0.00017,19.52466]
[1777464442817,37.52,77449.47,95.0,-0.31639,0.00017,19.50963]
[1777464442887,37.52,77449.47,95.0,-0.31639,0.00017,19.50963]
[1777464444369,37.52,77447.45,95.0,-0.31674,0.00017,19.51823]
[1777464447922,37.51,77447.79,95.0,-0.31668,0.00017,19.5167]
[1777464447961,37.51,77447.79,95.0,-0.31668,0.00017,19.5167]
[1777464447977,37.51,77447.79,95.0,-0.31668,0.00017,19.5167]
[1777464449289,37.51,77444.1,95.0,-0.31731,0.00017,19.53243]
[1777464453774,37.51,77436.56,95.0,-0.31858,0.00017,19.55973]
[1777464457547,37.51,77435.43,95.0,-0.31877,0.00017,19.56433]
[1777464463063,37.51,77430.72,95.0,-0.31957,0.00017,19.58382]
[1777464466228,37.51,77434.46,95.0,-0.31892,0.00017,19.56782]
[1777464466315,37.51,77434.46,95.0,-0.31892,0.00017,19.56782]
[1777464468268,37.5,77434.17,95.0,-0.31896,0.00017,19.56892]
[1777464473566,37.5,77433.46,95.0,-0.31907,0.00017,19.57158]
[1777464475997,37.5,77436.91,95.0,-0.31847,0.00017,19.55678]
[1777464479607,37.5,77440.78,95.0,-0.31779,0.00017,19.54016]
[1777464484929,37.5,77444.36,95.0,-0.31716,0.00017,19.52471]
[1777464486758,37.5,77443.7,95.0,-0.31727,0.00017,19.5275]
[1777464487546,37.5,77443.7,95.0,-0.31727,0.00017,19.5275]
[1777464493651,37.49,77441.24,95.0,-0.31769,0.00017,19.53769]
[1777464494648,37.49,77440.4,95.0,-0.31783,0.00017,19.54123]
[1777464500034,37.49,77439.77,95.0,-0.31793,0.00017,19.54366]
[1777464502482,37.49,77439.77,95.0,-0.31793,0.00017,19.54362]
[1777464508090,37.49,77442.07,95.0,-0.31752,0.00017,19.53355]
[1777464508797,37.49,77442.07,95.0,-0.31752,0.00017,19.53355]
[1777464509446,37.49,77442.07,95.0,-0.31752,0.00017,19.53355]
[1777464509516,37.49,77448.16,95.0,-0.31646,0.00017,19.5075]
[1777464509698,37.49,77448.16,95.0,-0.31646,0.00017,19.5075]
[1777464510251,37.49,77455.19,95.0,-0.31524,0.00017,19.47727]
[1777464516145,37.49,77453.85,95.0,-0.31545,0.00017,19.47858]
[1777464520173,37.49,77447.4,95.0,-0.31656,0.00017,19.50629]
[1777464525209,37.49,77446.73,95.0,-0.31668,0.00017,19.50909]
[1777464530244,37.49,77449.32,95.0,-0.31623,0.00017,19.49793]
[1777464535279,37.49,77448.57,95.0,-0.31636,0.00017,19.50112]
[1777464539697,37.49,77447.8,95.0,-0.31649,0.00017,19.50438]
[1777464540684,37.49,77447.46,95.0,-0.31655,0.00017,19.50583]
[1777464540736,37.49,77447.46,95.0,-0.31655,0.00017,19.50583]
[1777464540753,37.49,77447.46,95.0,-0.31655,0.00017,19.50583]
[1777464547363,37.48,77448.04,95.0,-0.31644,0.00017,19.50326]
[1777464552397,37.48,77447.95,95.0,-0.31646,0.00017,19.50359]
[1777464557433,37.48,77446.63,95.0,-0.31668,0.00017,19.50919]
[1777464560172,37.48,77446.17,95.0,-0.31676,0.00017,19.51112]
[1777464561126,37.48,77444.69,95.0,-0.31702,0.00017,19.51743]
[1777464562496,37.48,77444.6,95.0,-0.31703,0.00017,19.5178]
[1777464568510,37.48,77443.0,95.0,-0.3173,0.00017,19.52444]
[1777464569064,37.48,77443.0,95.0,-0.3173,0.00017,19.52444]
[1777464570006,37.48,77443.12,95.0,-0.31728,0.00017,19.5239]
[1777464575559,37.48,77445.63,95.0,-0.31681,0.00017,19.50855]
[1777464577991,37.48,77444.69,95.0,-0.31697,0.00017,19.51254]
[1777464578279,37.48,77444.69,95.0,-0.31697,0.00017,19.51254]
[1777464578733,37.48,77443.29,95.0,-0.31721,0.00017,19.5185]
[1777464579109,37.48,77443.29,95.0,-0.31721,0.00017,19.5185]
[1777464579587,37.48,77435.96,95.0,-0.31849,0.00017,19.54967]
[1777464580593,37.48,77427.14,95.0,-0.32002,0.00017,19.58699]
[1777464582887,37.48,77426.08,95.0,-0.32021,0.00017,19.5915]
[1777464586453,37.48,77429.21,95.0,-0.31967,0.00017,19.57839]
[1777464591671,37.48,77429.59,95.0,-0.31961,0.00017,19.57701]
[1777464592480,37.48,77429.59,95.0,-0.31961,0.00017,19.57701]
[1777464594899,37.48,77431.28,95.0,-0.31932,0.00017,19.56999]
[1777464600736,37.49,77430.5,95.0,-0.31947,0.00017,19.5736]
[1777464603521,37.49,77424.29,95.0,-0.32055,0.00017,19.59985]
[1777464608705,37.49,77424.7,95.0,-0.32049,0.00017,19.59818]
[1777464613745,37.49,77431.43,95.0,-0.31932,0.00017,19.56999]
[1777464618869,37.49,77431.29,95.0,-0.31935,0.00017,19.57081]
[1777464622091,37.49,77430.2,95.0,-0.31955,0.00017,19.57549]
[1777464622192,37.49,77430.33,95.0,-0.31952,0.00017,19.57497]
[1777464623099,37.49,77430.33,95.0,-0.31952,0.00017,19.57497]
[1777464623271,37.49,77429.86,95.0,-0.3196,0.00017,19.57688]
[1777464623909,37.49,77429.86,95.0,-0.3196,0.00017,19.57688]
[1777464624010,37.49,77429.99,95.0,-0.31958,0.00017,19.57637]
[1777464630953,37.49,77429.57,95.0,-0.31963,0.00017,19.57762]
[1777464632399,37.49,77429.57,95.0,-0.31963,0.00017,19.57762]
[1777464632471,37.49,77429.62,95.0,-0.31959,0.00017,19.57284]
[1777464637876,37.49,77428.85,95.0,-0.31973,0.00017,19.57622]
[1777464638098,37.49,77428.85,95.0,-0.31973,0.00017,19.57622]
[1777464638710,37.49,77428.85,95.0,-0.31973,0.00017,19.57622]
[1777464638120,37.49,77431.47,95.0,-0.31928,0.00017,19.56523]
[1777464640624,37.49,77431.47,95.0,-0.31928,0.00017,19.56515]
[1777464640715,37.49,77438.03,95.0,-0.31813,0.00017,19.5373]
[1777464643715,37.49,77439.01,95.0,-0.31796,0.00017,19.53304]
[1777464648655,37.49,77439.43,95.0,-0.31788,0.00017,19.53105]
[1777464652481,37.48,77430.87,95.0,-0.31936,0.00017,19.56713]
[1777464654686,37.48,77429.96,95.0,-0.31951,0.00017,19.5709]
[1777464660156,37.48,77429.78,95.0,-0.31952,0.00017,19.57109]
[1777464664202,37.48,77427.92,95.0,-0.31984,0.00017,19.57873]
[1777464670230,37.47,77427.7,95.0,-0.31986,0.00017,19.57924]
[1777464675265,37.47,77427.39,95.0,-0.3199,0.00017,19.58025]
[1777464680283,37.47,77426.82,95.0,-0.31999,0.00017,19.58235]
[1777464685336,37.46,77422.4,95.0,-0.32075,0.00017,19.60052]
[1777464687858,37.46,77420.11,95.0,-0.32114,0.00017,19.60993]
[1777464691992,37.46,77416.57,95.0,-0.32171,0.00017,19.61983]
[1777464692023,37.46,77416.57,95.0,-0.32171,0.00017,19.61983]
[1777464692102,37.46,77416.57,95.0,-0.32171,0.00017,19.61983]
[1777464692312,37.46,77416.57,95.0,-0.32171,0.00017,19.61983]
[1777464692586,37.46,77416.57,95.0,-0.32171,0.00017,19.61983]
[1777464692650,37.46,77413.27,95.0,-0.32228,0.00017,19.63348]
[1777464693136,37.46,77413.27,95.0,-0.32228,0.00017,19.63348]
[1777464694328,37.46,77413.6,95.0,-0.32223,0.00017,19.63211]
[1777464699434,37.46,77417.48,95.0,-0.32155,0.00017,19.61588]
[1777464704469,37.46,77418.12,95.0,-0.32143,0.00017,19.61321]
[1777464707843,37.46,77425.31,95.0,-0.32018,0.00017,19.58306]
[1777464708047,37.46,77425.31,95.0,-0.32018,0.00017,19.58306]
[1777464708219,37.46,77425.31,95.0,-0.32018,0.00017,19.58306]
[1777464708885,37.46,77430.64,95.0,-0.31925,0.00017,19.56058]
[1777464710310,37.46,77431.0,95.0,-0.31919,0.00017,19.55909]
[1777464710511,37.46,77434.0,95.0,-0.31867,0.00017,19.54643]
[1777464711245,37.46,77434.0,95.0,-0.31867,0.00017,19.54643]
[1777464711518,37.46,77433.69,95.0,-0.31872,0.00017,19.5477]
[1777464716553,37.46,77434.67,95.0,-0.31856,0.00017,19.54384]
[1777464720804,37.46,77434.26,95.0,-0.31864,0.00017,19.54576]
[1777464730650,37.46,77428.26,95.0,-0.3197,0.00017,19.57164]
[1777464735686,37.47,77426.35,95.0,-0.32004,0.00017,19.57987]
[1777464740720,37.47,77426.09,95.0,-0.3201,0.00017,19.58111]
[1777464746762,37.47,77425.57,95.0,-0.32019,0.00017,19.58347]
[1777464751798,37.47,77426.2,95.0,-0.32006,0.00017,19.57646]
[1777464756833,37.47,77428.1,95.0,-0.31973,0.00017,19.56862]
[1777464757844,37.47,77428.1,95.0,-0.31973,0.00017,19.56862]
[1777464758850,37.47,77427.67,95.0,-0.31981,0.00017,19.57047]
[1777464758847,37.47,77429.0,95.0,-0.31958,0.00017,19.5649]
[1777464758965,37.47,77429.0,95.0,-0.31958,0.00017,19.5649]
[1777464759205,37.47,77429.0,95.0,-0.31958,0.00017,19.5649]
[1777464759637,37.47,77429.0,95.0,-0.31958,0.00017,19.5649]
[1777464761868,37.47,77437.59,95.0,-0.31808,0.00017,19.52833]
[1777464766903,37.47,77437.93,95.0,-0.31801,0.00017,19.52669]
[1777464771939,37.47,77438.93,95.0,-0.31783,0.00017,19.52226]
[1777464776974,37.47,77438.33,95.0,-0.31793,0.00017,19.52465]
[1777464782129,37.46,77439.66,95.0,-0.31769,0.00017,19.51883]
[1777464788051,37.46,77444.93,95.0,-0.31677,0.00017,19.49616]
[1777464789114,37.46,77444.93,95.0,-0.31677,0.00017,19.49616]
[1777464792080,37.46,77452.46,95.0,-0.31546,0.00017,19.46382]
[1777464797244,37.46,77448.79,95.0,-0.3161,0.00017,19.47965]
[1777464803157,37.46,77447.5,95.0,-0.31632,0.00017,19.48519]
[1777464805235,37.46,77446.87,95.0,-0.31643,0.00017,19.48789]
[1777464805667,37.46,77446.87,95.0,-0.31643,0.00017,19.48789]
[1777464810226,37.46,77448.93,95.0,-0.31608,0.00017,19.47905]
[1777464812131,37.46,77444.41,95.0,-0.31683,0.00017,19.49392]
[1777464817514,37.46,77437.48,95.0,-0.31803,0.00017,19.52335]
[1777464821217,37.46,77436.78,95.0,-0.31815,0.00017,19.52618]
[1777464824805,37.46,77433.75,95.0,-0.31867,0.00017,19.53893]
[1777464824814,37.46,77433.75,95.0,-0.31867,0.00017,19.53893]
[1777464826120,37.46,77433.64,95.0,-0.31868,0.00017,19.53929]
[1777464826127,37.46,77433.64,95.0,-0.31868,0.00017,19.53929]
[1777464826318,37.46,77433.98,95.0,-0.31862,0.00017,19.5378]
[1777464831353,37.46,77432.88,95.0,-0.31882,0.00017,19.54266]
[1777464833520,37.46,77433.22,95.0,-0.31876,0.00017,19.54125]
[1777464833525,37.46,77433.22,95.0,-0.31876,0.00017,19.54125]
[1777464833574,37.46,77433.41,95.0,-0.31873,0.00017,19.54049]
[1777464839409,37.46,77432.18,95.0,-0.31893,0.00017,19.54538]
[1777464840766,37.46,77432.18,95.0,-0.31893,0.00017,19.54538]
[1777464841230,37.46,77431.43,95.0,-0.31906,0.00017,19.5485]
[1777464844719,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844739,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844743,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844771,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844800,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844801,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844831,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844939,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844952,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844965,37.46,77431.38,95.0,-0.31906,0.00017,19.54855]
[1777464844931,37.46,77431.94,95.0,-0.31897,0.00017,19.54612]
[1777464845257,37.46,77431.94,95.0,-0.31897,0.00017,19.54612]
[1777464845869,37.46,77431.94,95.0,-0.31897,0.00017,19.54612]
[1777464845898,37.46,77431.94,95.0,-0.31897,0.00017,19.54612]
[1777464845904,37.46,77415.42,95.0,-0.32185,0.00017,19.61572]
[1777464846161,37.46,77415.42,95.0,-0.32185,0.00017,19.61572]
[1777464846815,37.46,77402.23,95.0,-0.32417,0.00018,19.67049]
[1777464848671,37.46,77402.6,95.0,-0.3241,0.00018,19.66891]
[1777464849445,37.46,77402.6,95.0,-0.3241,0.00018,19.66891]
[1777464849642,37.46,77402.6,95.0,-0.3241,0.00018,19.66891]
[1777464849696,37.46,77402.6,95.0,-0.3241,0.00018,19.66891]
[1777464849748,37.46,77402.6,95.0,-0.3241,0.00018,19.66891]
[1777464850365,37.46,77402.63,95.0,-0.32409,0.00018,19.66874]
[1777464851204,37.46,77402.63,95.0,-0.32409,0.00018,19.66879]
[1777464854367,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464854988,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464854995,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464855049,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464855069,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464855089,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464855118,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464855162,37.46,77396.2,95.0,-0.32523,0.00018,19.69535]
[1777464855299,37.46,77397.07,95.0,-0.32508,0.00018,19.69181]
[1777464855475,37.46,77397.07,95.0,-0.32508,0.00018,19.69181]
[1777464855713,37.46,77397.07,95.0,-0.32508,0.00018,19.69181]
[1777464856050,37.46,77397.07,95.0,-0.32508,0.00018,19.69181]
[1777464856068,37.46,77397.07,95.0,-0.32508,0.00018,19.69181]
[1777464855789,37.46,77389.27,95.0,-0.32645,0.00018,19.72374]
[1777464856126,37.46,77389.27,95.0,-0.32645,0.00018,19.72374]
[1777464858355,37.46,77387.35,95.0,-0.3268,0.00018,19.73176]
[1777464858594,37.46,77387.35,95.0,-0.3268,0.00018,19.73176]
[1777464860549,37.46,77390.34,95.0,-0.32627,0.00018,19.71957]
[1777464860560,37.46,77390.34,95.0,-0.32627,0.00018,19.71957]
[1777464862220,37.46,77390.78,95.0,-0.32619,0.00018,19.71779]
[1777464862812,37.46,77390.78,95.0,-0.32619,0.00018,19.71779]
[1777464862855,37.46,77390.78,95.0,-0.32619,0.00018,19.71779]
[1777464862865,37.46,77390.78,95.0,-0.32619,0.00018,19.71779]
[1777464862867,37.46,77390.78,95.0,-0.32619,0.00018,19.71779]
[1777464862877,37.46,77390.78,95.0,-0.32619,0.00018,19.71779]
[1777464862985,37.46,77390.22,95.0,-0.32629,0.00018,19.72009]
[1777464863638,37.46,77390.22,95.0,-0.32629,0.00018,19.72009]
[1777464863812,37.46,77390.22,95.0,-0.32629,0.00018,19.72009]
[1777464864011,37.46,77384.48,95.0,-0.32731,0.00018,19.74363]
[1777464864771,37.47,77377.04,95.0,-0.32863,0.00018,19.77387]
[1777464865425,37.47,77377.04,95.0,-0.32863,0.00018,19.77387]
[1777464865861,37.47,77377.04,95.0,-0.32863,0.00018,19.77387]
[1777464865869,37.47,77377.04,95.0,-0.32863,0.00018,19.77387]
[1777464865956,37.47,77372.54,95.0,-0.32943,0.00018,19.79211]
[1777464866414,37.47,77372.54,95.0,-0.32943,0.00018,19.79211]
[1777464866609,37.47,77372.54,95.0,-0.32943,0.00018,19.79211]
[1777464866654,37.47,77372.54,95.0,-0.32943,0.00018,19.79211]
[1777464867245,37.47,77369.56,95.0,-0.32996,0.00018,19.80419]
[1777464868082,37.47,77369.71,95.0,-0.32994,0.00018,19.80372]
[1777464870704,37.47,77365.2,95.0,-0.33075,0.00018,19.82195]
[1777464870708,37.47,77365.2,95.0,-0.33075,0.00018,19.82195]
[1777464870767,37.47,77365.38,95.0,-0.33072,0.00018,19.82134]
[1777464872674,37.47,77365.38,95.0,-0.3307,0.00018,19.81695]
[1777464872700,37.47,77365.38,95.0,-0.3307,0.00018,19.81695]
[1777464872720,37.47,77365.38,95.0,-0.3307,0.00018,19.81695]
[1777464873017,37.47,77365.38,95.0,-0.3307,0.00018,19.81695]
[1777464873029,37.47,77376.24,95.0,-0.32878,0.00018,19.77357]
[1777464873117,37.47,77376.24,95.0,-0.32878,0.00018,19.77357]
[1777464873826,37.47,77376.24,95.0,-0.32878,0.00018,19.77357]
[1777464873864,37.48,77369.09,95.0,-0.33005,0.00018,19.80235]
[1777464874441,37.48,77369.09,95.0,-0.33005,0.00018,19.80235]
[1777464874735,37.48,77369.09,95.0,-0.33005,0.00018,19.80235]
[1777464874768,37.48,77363.08,95.0,-0.33112,0.00018,19.82643]
[1777464875381,37.48,77363.08,95.0,-0.33112,0.00018,19.82643]
[1777464875517,37.48,77363.08,95.0,-0.33112,0.00018,19.82643]
[1777464876165,37.48,77363.19,95.0,-0.3311,0.00018,19.82612]
[1777464878073,37.48,77363.75,95.0,-0.33101,0.00018,19.824]
[1777464878086,37.48,77364.27,95.0,-0.33092,0.00018,19.82204]
[1777464878276,37.48,77364.27,95.0,-0.33092,0.00018,19.82204]
[1777464878287,37.48,77364.27,95.0,-0.33092,0.00018,19.82204]
[1777464878374,37.48,77364.27,95.0,-0.33092,0.00018,19.82204]
[1777464878420,37.48,77364.27,95.0,-0.33092,0.00018,19.82204]
[1777464878632,37.48,77364.27,95.0,-0.33092,0.00018,19.82204]
[1777464878699,37.48,77356.48,95.0,-0.3323,0.00018,19.85299]
[1777464879343,37.48,77356.48,95.0,-0.3323,0.00018,19.85299]
[1777464879503,37.48,77356.48,95.0,-0.3323,0.00018,19.85299]
[1777464881556,37.48,77353.32,95.0,-0.33287,0.00018,19.86562]
[1777464881701,37.48,77353.32,95.0,-0.33287,0.00018,19.86562]
[1777464881747,37.48,77353.32,95.0,-0.33287,0.00018,19.86562]
[1777464883321,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883337,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883371,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883402,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883437,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883784,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883813,37.49,77355.36,95.0,-0.33252,0.00018,19.85773]
[1777464883873,37.49,77340.57,95.0,-0.33515,0.00018,19.91563]
[1777464884413,37.49,77340.57,95.0,-0.33515,0.00018,19.91563]
[1777464884768,37.49,77340.57,95.0,-0.33515,0.00018,19.91563]
[1777464885005,37.49,77340.57,95.0,-0.33515,0.00018,19.91563]
[1777464885013,37.49,77333.34,95.0,-0.33644,0.00018,19.94366]
[1777464886008,37.49,77333.34,95.0,-0.33644,0.00018,19.94366]
[1777464886119,37.49,77330.88,95.0,-0.33688,0.00018,19.95315]
[1777464886263,37.49,77330.88,95.0,-0.33688,0.00018,19.95315]
[1777464886358,37.49,77330.88,95.0,-0.33688,0.00018,19.95315]
[1777464886455,37.49,77330.88,95.0,-0.33688,0.00018,19.95315]
[1777464888561,37.49,77334.2,95.0,-0.33628,0.00018,19.94038]
[1777464889499,37.49,77334.27,95.0,-0.33627,0.00018,19.94011]
[1777464889502,37.49,77334.27,95.0,-0.33627,0.00018,19.94011]
[1777464894803,37.49,77330.94,95.0,-0.33687,0.00018,19.95298]
[1777464896816,37.49,77330.71,95.0,-0.33691,0.00018,19.95387]
[1777464898921,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464898938,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464898967,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464898968,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464898974,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464898978,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464898997,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464899019,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464899270,37.49,77331.11,95.0,-0.33684,0.00018,19.95232]
[1777464899470,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899471,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899613,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899656,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899730,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899737,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899843,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464899944,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464900045,37.49,77330.74,95.0,-0.3369,0.00018,19.95374]
[1777464900152,37.49,77286.94,95.0,-0.34475,0.00018,20.11816]
[1777464900313,37.49,77286.94,95.0,-0.34475,0.00018,20.11816]
[1777464900373,37.49,77286.94,95.0,-0.34475,0.00018,20.11816]
[1777464900458,37.49,77286.94,95.0,-0.34475,0.00018,20.11816]
[1777464900733,37.49,77286.94,95.0,-0.34475,0.00018,20.11816]
[1777464901156,37.49,77286.94,95.0,-0.34475,0.00018,20.11816]
[1777464901208,37.49,77261.75,95.0,-0.34929,0.00018,20.20919]
[1777464901511,37.49,77261.75,95.0,-0.34929,0.00018,20.20919]
[1777464901796,37.49,77261.75,95.0,-0.34929,0.00018,20.20919]
[1777464902130,37.49,77266.65,95.0,-0.34841,0.00018,20.19178]
[1777464902653,37.49,77266.65,95.0,-0.34841,0.00018,20.19178]
[1777464902730,37.49,77266.65,95.0,-0.34841,0.00018,20.19178]
[1777464902841,37.49,77266.65,95.0,-0.34841,0.00018,20.19178]
[1777464902988,37.49,77266.65,95.0,-0.34841,0.00018,20.19178]
[1777464903198,37.49,77260.37,95.0,-0.34954,0.00018,20.21416]
[1777464904330,37.49,77264.65,95.0,-0.34877,0.00018,20.19887]
[1777464904489,37.49,77264.65,95.0,-0.34877,0.00018,20.19887]
[1777464905229,37.49,77273.75,95.0,-0.34712,0.00018,20.16614]
[1777464905940,37.49,77281.74,95.0,-0.34568,0.00018,20.13705]
[1777464908916,37.48,77289.03,95.0,-0.34435,0.00018,20.11018]
[1777464910792,37.48,77288.07,95.0,-0.34453,0.00018,20.11366]
[1777464911160,37.48,77288.07,95.0,-0.34453,0.00018,20.11366]
[1777464911165,37.48,77294.29,95.0,-0.34341,0.00018,20.09071]
[1777464913218,37.48,77294.91,95.0,-0.34329,0.00018,20.08837]
[1777464913223,37.48,77294.91,95.0,-0.34329,0.00018,20.08837]
[1777464913226,37.48,77294.91,95.0,-0.34329,0.00018,20.08837]
[1777464913230,37.48,77303.21,95.0,-0.3418,0.00018,20.0575]
[1777464913285,37.48,77303.21,95.0,-0.3418,0.00018,20.0575]
[1777464915286,37.48,77303.93,95.0,-0.34167,0.00018,20.05473]
[1777464917196,37.48,77308.04,95.0,-0.34093,0.00018,20.03919]
[1777464917211,37.48,77308.04,95.0,-0.34093,0.00018,20.03919]
[1777464917227,37.48,77308.04,95.0,-0.34093,0.00018,20.03919]
[1777464917231,37.48,77308.04,95.0,-0.34093,0.00018,20.03919]
[1777464917293,37.48,77308.27,95.0,-0.34088,0.00018,20.03833]
[1777464917444,37.48,77308.27,95.0,-0.34088,0.00018,20.03833]
[1777464918773,37.48,77308.16,95.0,-0.3409,0.00018,20.03867]
[1777464919217,37.48,77308.16,95.0,-0.3409,0.00018,20.03867]
[1777464918992,37.48,77315.7,95.0,-0.33955,0.00018,20.01019]
[1777464919509,37.48,77315.7,95.0,-0.33955,0.00018,20.01019]
[1777464920882,37.48,77315.7,95.0,-0.33955,0.00018,20.01013]
[1777464923257,37.48,77325.14,95.0,-0.33785,0.00018,19.97412]
[1777464924042,37.48,77325.14,95.0,-0.33785,0.00018,19.97412]
[1777464925921,37.48,77329.6,95.0,-0.33706,0.00018,19.957]
[1777464928614,37.48,77336.64,95.0,-0.3358,0.00018,19.92985]
[1777464929059,37.48,77336.64,95.0,-0.3358,0.00018,19.92985]
[1777464929150,37.48,77336.64,95.0,-0.3358,0.00018,19.92985]
[1777464929171,37.48,77336.64,95.0,-0.3358,0.00018,19.92985]
[1777464929261,37.48,77336.64,95.0,-0.3358,0.00018,19.92985]
[1777464929265,37.48,77337.44,95.0,-0.33566,0.00018,19.92678]
[1777464929280,37.48,77337.44,95.0,-0.33566,0.00018,19.92678]
[1777464929374,37.48,77337.44,95.0,-0.33566,0.00018,19.92678]
[1777464931492,37.48,77342.75,95.0,-0.33469,0.00018,19.90177]
[1777464931533,37.48,77342.75,95.0,-0.33469,0.00018,19.90177]
[1777464931985,37.48,77342.75,95.0,-0.33469,0.00018,19.90177]
[1777464932079,37.48,77349.64,95.0,-0.33347,0.00018,19.87489]
[1777464932937,37.48,77349.64,95.0,-0.33347,0.00018,19.87489]
[1777464932953,37.48,77349.64,95.0,-0.33347,0.00018,19.87489]
[1777464932997,37.48,77349.64,95.0,-0.33347,0.00018,19.87489]
[1777464933092,37.48,77358.79,95.0,-0.33185,0.00018,19.83893]
[1777464933749,37.48,77358.79,95.0,-0.33185,0.00018,19.83893]
[1777464934511,37.48,77363.61,95.0,-0.33099,0.00018,19.81986]
[1777464934980,37.48,77363.61,95.0,-0.33099,0.00018,19.81986]
[1777464935934,37.48,77363.72,95.0,-0.33098,0.00018,19.81949]
[1777464936106,37.48,77369.71,95.0,-0.32992,0.00018,19.7957]
[1777464937068,37.48,77369.71,95.0,-0.32992,0.00018,19.7957]
[1777464937876,37.48,77373.3,95.0,-0.32929,0.00018,19.78143]
[1777464937910,37.48,77373.3,95.0,-0.32929,0.00018,19.78143]
[1777464938121,37.48,77375.12,95.0,-0.32897,0.00018,19.77423]
[1777464938518,37.48,77375.12,95.0,-0.32897,0.00018,19.77423]
[1777464938902,37.48,77375.12,95.0,-0.32897,0.00018,19.77423]
[1777464939389,37.48,77371.17,95.0,-0.32968,0.00018,19.79022]
[1777464940137,37.48,77364.14,95.0,-0.33093,0.00018,19.81838]
[1777464945172,37.49,77359.87,95.0,-0.3317,0.00018,19.8358]
[1777464947112,37.49,77361.5,95.0,-0.33142,0.00018,19.82943]
[1777464948193,37.49,77353.69,95.0,-0.33281,0.00018,19.86045]
[1777464948531,37.49,77353.69,95.0,-0.33281,0.00018,19.86045]
[1777464949201,37.49,77347.86,95.0,-0.33385,0.00018,19.88338]
[1777464951049,37.49,77348.65,95.0,-0.33371,0.00018,19.88034]
[1777464956250,37.5,77358.51,95.0,-0.33198,0.00018,19.84202]
[1777464958264,37.5,77364.79,95.0,-0.33088,0.00018,19.81735]
[1777464958832,37.5,77364.79,95.0,-0.33088,0.00018,19.81735]
[1777464961995,37.5,77363.98,95.0,-0.33103,0.00018,19.82089]
[1777464965464,37.51,77362.0,95.0,-0.3314,0.00018,19.82904]
[1777464969026,37.51,77354.38,95.0,-0.33276,0.00018,19.85948]
[1777464975201,37.51,77355.15,95.0,-0.33264,0.00018,19.85681]
[1777464975251,37.51,77355.15,95.0,-0.33264,0.00018,19.85681]
[1777464975316,37.51,77355.15,95.0,-0.33264,0.00018,19.85681]
[1777464975468,37.52,77353.95,95.0,-0.33286,0.00018,19.8616]
[1777464975576,37.52,77353.95,95.0,-0.33286,0.00018,19.8616]
[1777464975891,37.52,77347.21,95.0,-0.33405,0.00018,19.88806]
[1777464977643,37.52,77347.21,95.0,-0.33406,0.00018,19.88812]
[1777464978177,37.52,77347.21,95.0,-0.33406,0.00018,19.88812]
[1777464978278,37.52,77334.07,95.0,-0.3364,0.00018,19.93912]
[1777464980501,37.52,77331.15,95.0,-0.33692,0.00018,19.95035]
[1777464980525,37.52,77331.15,95.0,-0.33692,0.00018,19.95035]
[1777464980716,37.52,77331.15,95.0,-0.33692,0.00018,19.95035]
[1777464981115,37.52,77331.15,95.0,-0.33692,0.00018,19.95035]
[1777464981488,37.52,77327.46,95.0,-0.33757,0.00018,19.96448]
[1777464981910,37.52,77327.46,95.0,-0.33757,0.00018,19.96448]
[1777464982197,37.52,77318.69,95.0,-0.33914,0.00018,19.99785]
[1777464987483,37.51,77314.06,95.0,-0.33995,0.00018,20.01507]
[1777464989155,37.51,77314.06,95.0,-0.33995,0.00018,20.01507]
[1777464992230,37.51,77317.48,95.0,-0.33933,0.00018,20.00198]
[1777464997556,37.51,77322.62,95.0,-0.33838,0.00018,19.9778]
[1777465001176,37.51,77323.53,95.0,-0.33821,0.00018,19.97428]
[1777465001546,37.51,77322.59,95.0,-0.33838,0.00018,19.97783]
[1777465006619,37.51,77325.78,95.0,-0.3378,0.00018,19.96554]
[1777465011654,37.51,77321.49,95.0,-0.33857,0.00018,19.98179]
[1777465012858,37.51,77321.49,95.0,-0.33857,0.00018,19.98179]
[1777465015659,37.5,77315.54,95.0,-0.33962,0.00018,20.00425]
[1777465015759,37.5,77315.54,95.0,-0.33962,0.00018,20.00425]
[1777465016267,37.5,77315.54,95.0,-0.33962,0.00018,20.00425]
[1777465016330,37.5,77315.27,95.0,-0.33967,0.00018,20.00517]
[1777465016577,37.5,77315.27,95.0,-0.33967,0.00018,20.00517]
[1777465017149,37.5,77305.1,95.0,-0.34149,0.00018,20.04339]
[1777465018020,37.5,77305.1,95.0,-0.34149,0.00018,20.04339]
[1777465018033,37.5,77305.1,95.0,-0.34149,0.00018,20.04339]
[1777465020083,37.5,77300.61,95.0,-0.3423,0.00018,20.06017]
[1777465020090,37.5,77300.61,95.0,-0.3423,0.00018,20.06017]
[1777465020100,37.5,77300.61,95.0,-0.3423,0.00018,20.06017]
[1777465020193,37.5,77300.61,95.0,-0.3423,0.00018,20.06017]
[1777465020323,37.5,77300.61,95.0,-0.3423,0.00018,20.06017]
[1777465020812,37.51,77294.03,95.0,-0.34348,0.00018,20.08466]
[1777465026137,37.51,77295.04,95.0,-0.34331,0.00018,20.08114]
[1777465026258,37.51,77295.04,95.0,-0.34331,0.00018,20.08114]
[1777465027773,37.51,77295.36,95.0,-0.34326,0.00018,20.08006]
[1777465028048,37.51,77295.36,95.0,-0.34326,0.00018,20.08006]
[1777465028665,37.51,77298.1,95.0,-0.34277,0.00018,20.06997]
[1777465028683,37.51,77298.1,95.0,-0.34277,0.00018,20.06997]
[1777465029180,37.51,77298.1,95.0,-0.34277,0.00018,20.06997]
[1777465030167,37.51,77300.38,95.0,-0.34236,0.00018,20.06157]
[1777465030253,37.51,77300.38,95.0,-0.34236,0.00018,20.06157]
[1777465030268,37.51,77300.38,95.0,-0.34236,0.00018,20.06157]
[1777465030350,37.51,77300.38,95.0,-0.34236,0.00018,20.06157]
[1777465030334,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030484,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030548,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030636,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030689,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030735,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030875,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465030939,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465031208,37.51,77302.66,95.0,-0.34196,0.00018,20.05314]
[1777465031380,37.51,77323.74,95.0,-0.33818,0.00018,19.97354]
[1777465031567,37.51,77323.74,95.0,-0.33818,0.00018,19.97354]
[1777465031671,37.51,77323.74,95.0,-0.33818,0.00018,19.97354]
[1777465032603,37.51,77323.74,95.0,-0.33818,0.00018,19.97354]
[1777465033086,37.51,77323.74,95.0,-0.33818,0.00018,19.97354]
[1777465033251,37.51,77323.74,95.0,-0.33818,0.00018,19.97354]
[1777465034408,37.51,77327.66,95.0,-0.33748,0.00018,19.95852]
[1777465034477,37.51,77327.66,95.0,-0.33748,0.00018,19.95852]
[1777465035592,37.51,77326.6,95.0,-0.33767,0.00018,19.96256]
[1777465036017,37.51,77326.6,95.0,-0.33767,0.00018,19.96256]
[1777465036057,37.51,77326.6,95.0,-0.33767,0.00018,19.96256]
[1777465037918,37.51,77327.82,95.0,-0.33745,0.00018,19.95786]
[1777465038072,37.51,77327.82,95.0,-0.33745,0.00018,19.95786]
[1777465038273,37.51,77330.51,95.0,-0.33697,0.00018,19.94754]
[1777465038994,37.51,77330.51,95.0,-0.33697,0.00018,19.94754]
[1777465039284,37.51,77321.0,95.0,-0.33866,0.00018,19.98387]
[1777465040271,37.51,77321.0,95.0,-0.33866,0.00018,19.98387]
[1777465040373,37.51,77321.0,95.0,-0.33866,0.00018,19.98387]
[1777465040764,37.51,77318.5,95.0,-0.33911,0.00018,19.99337]
[1777465041133,37.51,77318.5,95.0,-0.33911,0.00018,19.99337]
[1777465041636,37.51,77318.27,95.0,-0.33915,0.00018,19.99422]
[1777465047044,37.51,77318.66,95.0,-0.33908,0.00018,19.99263]
[1777465052951,37.51,77319.72,95.0,-0.33885,0.00018,19.98402]
[1777465057987,37.5,77320.15,95.0,-0.33877,0.00018,19.98228]
[1777465059271,37.5,77320.15,95.0,-0.33877,0.00018,19.98228]
[1777465059286,37.5,77320.15,95.0,-0.33877,0.00018,19.98228]
[1777465059321,37.5,77319.49,95.0,-0.33889,0.00018,19.98477]
[1777465060373,37.5,77319.49,95.0,-0.33889,0.00018,19.98477]
[1777465060631,37.5,77319.49,95.0,-0.33889,0.00018,19.98476]
[1777465061008,37.5,77322.59,95.0,-0.33833,0.00018,19.97294]
[1777465066049,37.5,77326.92,95.0,-0.33756,0.00018,19.95639]
[1777465071084,37.5,77327.79,95.0,-0.3374,0.00018,19.95309]
[1777465076021,37.5,77329.78,95.0,-0.33705,0.00018,19.94551]
[1777465076106,37.5,77329.78,95.0,-0.33705,0.00018,19.94551]
[1777465076167,37.5,77329.78,95.0,-0.33705,0.00018,19.94551]
[1777465077181,37.5,77328.47,95.0,-0.33729,0.00018,19.95054]
[1777465081733,37.51,77320.6,95.0,-0.3387,0.00018,19.98085]
[1777465085908,37.51,77320.74,95.0,-0.3387,0.00018,19.98077]
[1777465087699,37.52,77323.96,95.0,-0.33813,0.00018,19.96879]
[1777465087706,37.52,77323.96,95.0,-0.33813,0.00018,19.96879]
[1777465090475,37.52,77325.15,95.0,-0.33793,0.00018,19.96439]
[1777465096262,37.52,77328.19,95.0,-0.33739,0.00018,19.95277]
[1777465100222,37.52,77330.49,95.0,-0.33698,0.00018,19.94398]
[1777465100254,37.52,77330.49,95.0,-0.33698,0.00018,19.94398]
[1777465103313,37.52,77322.45,95.0,-0.33842,0.00018,19.97486]
[1777465104525,37.52,77322.57,95.0,-0.3384,0.00018,19.97446]
[1777465104625,37.52,77322.57,95.0,-0.3384,0.00018,19.97446]
[1777465104665,37.52,77322.57,95.0,-0.3384,0.00018,19.97446]
[1777465104707,37.52,77322.57,95.0,-0.3384,0.00018,19.97446]
[1777465105526,37.52,77321.53,95.0,-0.33859,0.00018,19.97847]
[1777465106334,37.52,77312.1,95.0,-0.34028,0.00018,20.01425]
[1777465106949,37.52,77312.1,95.0,-0.34028,0.00018,20.01425]
[1777465107304,37.52,77312.1,95.0,-0.34028,0.00018,20.01425]
[1777465107525,37.52,77308.28,95.0,-0.34097,0.00018,20.02877]
[1777465107626,37.52,77308.28,95.0,-0.34097,0.00018,20.02877]
[1777465108008,37.52,77308.28,95.0,-0.34097,0.00018,20.02877]
[1777465109355,37.53,77314.35,95.0,-0.33989,0.00018,20.00604]
[1777465110513,37.53,77316.94,95.0,-0.33943,0.00018,19.99637]
[1777465111423,37.53,77316.94,95.0,-0.33943,0.00018,19.99637]
[1777465112038,37.53,77320.83,95.0,-0.33871,0.00018,19.97733]
[1777465114800,37.53,77322.47,95.0,-0.33843,0.00018,19.97125]
[1777465117496,37.53,77314.29,95.0,-0.33991,0.00018,20.00263]
[1777465119482,37.54,77312.69,95.0,-0.3402,0.00018,20.00887]
[1777465121488,37.54,77312.57,95.0,-0.34023,0.00018,20.00953]
[1777465121511,37.54,77312.57,95.0,-0.34023,0.00018,20.00953]
[1777465121637,37.54,77312.57,95.0,-0.34023,0.00018,20.00953]
[1777465125467,37.54,77318.65,95.0,-0.33917,0.00018,19.98705]
[1777465130502,37.55,77317.75,95.0,-0.33935,0.00018,19.99106]
[1777465133596,37.55,77317.65,95.0,-0.33938,0.00018,19.99168]
[1777465134324,37.55,77317.65,95.0,-0.33938,0.00018,19.99168]
[1777465135846,37.56,77306.01,95.0,-0.34148,0.00018,20.03574]
[1777465137153,37.56,77306.01,95.0,-0.34148,0.00018,20.03574]
[1777465137330,37.56,77306.01,95.0,-0.34148,0.00018,20.03574]
[1777465137340,37.56,77306.01,95.0,-0.34148,0.00018,20.03574]
[1777465138614,37.56,77305.71,95.0,-0.34154,0.00018,20.03704]
[1777465141061,37.56,77308.32,95.0,-0.34108,0.00018,20.02745]
[1777465141080,37.56,77308.32,95.0,-0.34108,0.00018,20.02745]
[1777465141104,37.56,77308.32,95.0,-0.34108,0.00018,20.02745]
[1777465141653,37.56,77307.95,95.0,-0.34115,0.00018,20.02892]
[1777465142291,37.56,77307.95,95.0,-0.34115,0.00018,20.02892]
[1777465143916,37.57,77318.63,95.0,-0.33925,0.00018,19.98903]
[1777465150498,37.57,77316.15,95.0,-0.33972,0.00018,19.99898]
[1777465152925,37.58,77315.35,95.0,-0.33988,0.00018,20.00231]
[1777465158699,37.59,77316.39,95.0,-0.33973,0.00018,19.99916]
[1777465160276,37.59,77316.39,95.0,-0.33973,0.00018,19.99916]
[1777465161414,37.59,77315.65,95.0,-0.33986,0.00018,20.00205]
[1777465163138,37.59,77316.98,95.0,-0.33964,0.00018,19.99725]
[1777465163155,37.59,77316.98,95.0,-0.33964,0.00018,19.99725]
[1777465168769,37.6,77312.16,95.0,-0.34053,0.00018,20.01609]
[1777465173822,37.6,77309.25,95.0,-0.34104,0.00018,20.02292]
[1777465176265,37.61,77308.9,95.0,-0.34111,0.00018,20.02439]
[1777465176272,37.61,77308.9,95.0,-0.34111,0.00018,20.02439]
[1777465176296,37.61,77308.9,95.0,-0.34111,0.00018,20.02439]
[1777465176309,37.61,77308.9,95.0,-0.34111,0.00018,20.02439]
[1777465176565,37.61,77309.37,95.0,-0.34103,0.00018,20.02272]
[1777465176700,37.61,77309.37,95.0,-0.34103,0.00018,20.02272]
[1777465177330,37.61,77309.37,95.0,-0.34103,0.00018,20.02272]
[1777465177334,37.61,77309.37,95.0,-0.34103,0.00018,20.02272]
[1777465177458,37.61,77297.71,95.0,-0.34312,0.00018,20.0661]
[1777465177605,37.61,77297.71,95.0,-0.34312,0.00018,20.0661]
[1777465177749,37.61,77297.71,95.0,-0.34312,0.00018,20.0661]
[1777465179670,37.61,77294.21,95.0,-0.34375,0.00018,20.07912]
[1777465179685,37.61,77294.21,95.0,-0.34375,0.00018,20.07912]
[1777465179690,37.61,77294.21,95.0,-0.34375,0.00018,20.07912]
[1777465180502,37.61,77294.21,95.0,-0.34375,0.00018,20.07912]
[1777465181560,37.61,77287.78,95.0,-0.34491,0.00018,20.10278]
[1777465182891,37.61,77287.82,95.0,-0.34491,0.00018,20.10281]
[1777465183162,37.61,77287.82,95.0,-0.34491,0.00018,20.10281]
[1777465184897,37.62,77290.56,95.0,-0.34443,0.00018,20.09307]
[1777465184901,37.62,77290.56,95.0,-0.34443,0.00018,20.09307]
[1777465184990,37.62,77280.91,95.0,-0.34617,0.00018,20.12836]
[1777465186791,37.62,77280.91,95.0,-0.34618,0.00018,20.12852]
[1777465187440,37.62,77280.91,95.0,-0.34618,0.00018,20.12852]
[1777465188676,37.62,77273.48,95.0,-0.34753,0.00018,20.15557]
[1777465188683,37.62,77273.48,95.0,-0.34753,0.00018,20.15557]
[1777465188946,37.62,77273.48,95.0,-0.34753,0.00018,20.15557]
[1777465189891,37.63,77270.68,95.0,-0.34804,0.00018,20.16573]
[1777465189895,37.63,77270.68,95.0,-0.34804,0.00018,20.16573]
[1777465192520,37.63,77269.42,95.0,-0.34828,0.00018,20.17046]
[1777465195041,37.63,77269.61,95.0,-0.34826,0.00018,20.17009]
[1777465201354,37.64,77268.86,95.0,-0.34842,0.00018,20.17338]
[1777465201617,37.64,77269.32,95.0,-0.34834,0.00018,20.17184]
[1777465203539,37.64,77268.35,95.0,-0.34852,0.00018,20.1754]
[1777465203047,37.64,77247.47,95.0,-0.35229,0.00018,20.24901]
[1777465203677,37.64,77247.47,95.0,-0.35229,0.00018,20.24901]
[1777465207125,37.65,77248.15,95.0,-0.35218,0.00018,20.2468]
[1777465213078,37.65,77247.89,95.0,-0.35224,0.00018,20.24802]
[1777465218114,37.65,77248.9,95.0,-0.35207,0.00018,20.24472]
[1777465219949,37.65,77248.96,95.0,-0.35206,0.00018,20.24456]
[1777465219954,37.65,77248.96,95.0,-0.35206,0.00018,20.24456]
[1777465220260,37.65,77248.96,95.0,-0.35206,0.00018,20.24456]
[1777465220307,37.65,77240.63,95.0,-0.35357,0.00018,20.27345]
[1777465221509,37.66,77232.57,95.0,-0.35503,0.00018,20.30114]
[1777465226087,37.66,77232.49,95.1,-0.35505,0.00018,20.30145]
[1777465226098,37.66,77232.49,95.1,-0.35505,0.00018,20.30145]
[1777465226162,37.66,77232.49,95.1,-0.35505,0.00018,20.30145]
[1777465226305,37.66,77232.49,95.1,-0.35505,0.00018,20.30145]
[1777465226320,37.66,77232.49,95.1,-0.35505,0.00018,20.30145]
[1777465226351,37.66,77232.49,95.1,-0.35505,0.00018,20.30145]
[1777465226419,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465226717,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465226724,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465226917,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465226950,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465226958,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465226976,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465227079,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465227521,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465227618,37.66,77222.18,95.1,-0.35692,0.00018,20.33641]
[1777465227533,37.66,77213.98,95.1,-0.35841,0.00018,20.3639]
[1777465228249,37.66,77213.98,95.1,-0.35841,0.00018,20.3639]
[1777465228535,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228638,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228681,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228769,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228783,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228915,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228925,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465228958,37.66,77203.38,95.1,-0.36034,0.00018,20.39906]
[1777465229436,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465229644,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465229764,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230153,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230232,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230254,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230345,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230408,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230493,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230569,37.66,77190.42,95.1,-0.36271,0.00018,20.44137]
[1777465230495,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465230693,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465230945,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231069,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231201,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231223,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231258,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231430,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231510,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231556,37.65,77181.32,95.1,-0.36436,0.00018,20.47034]
[1777465231589,37.65,77163.57,95.1,-0.36759,0.00018,20.52204]
[1777465231959,37.65,77163.57,95.1,-0.36759,0.00018,20.52204]
[1777465231996,37.65,77163.57,95.1,-0.36759,0.00018,20.52204]
[1777465232067,37.65,77163.57,95.1,-0.36759,0.00018,20.52204]
[1777465232609,37.65,77163.57,95.1,-0.36759,0.00018,20.52204]
[1777465232266,37.65,77150.2,95.1,-0.37005,0.00018,20.56334]
[1777465233239,37.66,77150.2,95.1,-0.37006,0.00018,20.56355]
[1777465234341,37.66,77150.2,95.1,-0.37006,0.00018,20.56355]
[1777465234529,37.66,77150.2,95.1,-0.37006,0.00018,20.56355]
[1777465234652,37.67,77147.81,95.1,-0.37053,0.00018,20.57135]
[1777465234700,37.67,77147.81,95.1,-0.37053,0.00018,20.57135]
[1777465234899,37.67,77147.81,95.1,-0.37053,0.00018,20.57135]
[1777465234932,37.67,77147.81,95.1,-0.37053,0.00018,20.57135]
[1777465234937,37.67,77147.81,95.1,-0.37053,0.00018,20.57135]
[1777465234973,37.67,77147.81,95.1,-0.37053,0.00018,20.57135]
[1777465235326,37.68,77138.74,95.1,-0.37223,0.00018,20.5993]
[1777465236010,37.68,77138.74,95.1,-0.37223,0.00018,20.5993]
[1777465236500,37.68,77138.74,95.1,-0.37223,0.00018,20.5993]
[1777465236634,37.68,77138.74,95.1,-0.37223,0.00018,20.5993]
[1777465236816,37.68,77134.23,95.1,-0.37309,0.00018,20.61323]
[1777465237059,37.68,77134.23,95.1,-0.37309,0.00018,20.61323]
[1777465237438,37.69,77126.48,95.1,-0.37453,0.00018,20.63645]
[1777465238008,37.69,77126.48,95.1,-0.37453,0.00018,20.63645]
[1777465240471,37.69,77124.16,95.1,-0.37496,0.00018,20.64329]
[1777465242187,37.69,77118.59,95.1,-0.37599,0.00018,20.65959]
[1777465242281,37.69,77118.59,95.1,-0.37599,0.00018,20.65959]
[1777465242314,37.69,77118.59,95.1,-0.37599,0.00018,20.65959]
[1777465242378,37.69,77118.59,95.1,-0.37599,0.00018,20.65959]
[1777465242384,37.69,77118.59,95.1,-0.37599,0.00018,20.65959]
[1777465242465,37.69,77118.59,95.1,-0.37599,0.00018,20.65959]
[1777465242518,37.69,77107.12,95.1,-0.37811,0.00019,20.69271]
[1777465243885,37.69,77108.05,95.1,-0.37794,0.00019,20.69006]
[1777465244679,37.69,77108.52,95.1,-0.37785,0.00019,20.68871]
[1777465245029,37.69,77108.52,95.1,-0.37785,0.00019,20.68871]
[1777465245479,37.69,77108.52,95.1,-0.37785,0.00019,20.68871]
[1777465245597,37.69,77108.52,95.1,-0.37785,0.00019,20.68871]
[1777465245688,37.69,77107.07,95.1,-0.37812,0.00019,20.6929]
[1777465246260,37.69,77107.07,95.1,-0.37812,0.00019,20.6929]
[1777465246269,37.69,77107.07,95.1,-0.37812,0.00019,20.6929]
[1777465246279,37.69,77107.07,95.1,-0.37812,0.00019,20.6929]
[1777465246295,37.69,77107.07,95.1,-0.37812,0.00019,20.6929]
[1777465246365,37.69,77107.07,95.1,-0.37812,0.00019,20.6929]
[1777465246658,37.69,77103.23,95.1,-0.37884,0.00019,20.7039]
[1777465247536,37.69,77103.23,95.1,-0.37884,0.00019,20.7039]
[1777465247549,37.69,77103.23,95.1,-0.37884,0.00019,20.7039]
[1777465247559,37.69,77087.92,95.1,-0.38168,0.00019,20.74699]
[1777465248529,37.69,77080.39,95.1,-0.38309,0.00019,20.76781]
[1777465248949,37.69,77080.39,95.1,-0.38309,0.00019,20.76781]
[1777465249050,37.69,77080.39,95.1,-0.38309,0.00019,20.76781]
[1777465249571,37.7,77072.29,95.1,-0.38461,0.00019,20.79004]
[1777465251410,37.73,77066.4,95.1,-0.3858,0.00019,20.80732]
[1777465252577,37.73,77066.4,95.1,-0.3858,0.00019,20.80732]
[1777465252558,37.74,77054.56,95.1,-0.38804,0.00019,20.83917]
[1777465253055,37.74,77054.56,95.1,-0.38804,0.00019,20.83917]
[1777465253139,37.74,77054.56,95.1,-0.38804,0.00019,20.83917]
[1777465253433,37.74,77054.56,95.1,-0.38804,0.00019,20.83917]
[1777465253966,37.74,77049.52,95.1,-0.38898,0.00019,20.85235]
[1777465254927,37.75,77049.56,95.1,-0.389,0.00019,20.85256]
[1777465256097,37.76,77049.68,95.1,-0.38899,0.00019,20.85248]
[1777465257108,37.76,77053.26,95.1,-0.38833,0.00019,20.8434]
[1777465257513,37.76,77053.26,95.1,-0.38833,0.00019,20.8434]
[1777465257551,37.76,77053.26,95.1,-0.38833,0.00019,20.8434]
[1777465257590,37.76,77053.26,95.1,-0.38833,0.00019,20.8434]
[1777465257731,37.77,77055.89,95.1,-0.38786,0.00019,20.8368]
[1777465258641,37.78,77056.55,95.1,-0.38776,0.00019,20.83539]
[1777465258762,37.78,77056.55,95.1,-0.38776,0.00019,20.83539]
[1777465259467,37.78,77073.07,95.1,-0.3847,0.00019,20.7918]
[1777465260039,37.78,77073.07,95.1,-0.3847,0.00019,20.7918]
[1777465260321,37.78,77073.07,95.1,-0.3847,0.00019,20.7918]
[1777465260366,37.78,77073.07,95.1,-0.3847,0.00019,20.7918]
[1777465260526,37.78,77073.07,95.1,-0.3847,0.00019,20.7918]
[1777465260528,37.78,77100.33,95.1,-0.37965,0.00019,20.71663]
[1777465260673,37.78,77100.33,95.1,-0.37965,0.00019,20.71663]
[1777465261481,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465261928,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262029,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262050,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262117,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262174,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262245,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262433,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262437,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262462,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262477,37.79,77100.91,95.1,-0.37955,0.00019,20.7152]
[1777465262537,37.8,77107.51,95.1,-0.37835,0.00018,20.69681]
[1777465263006,37.8,77107.51,95.1,-0.37835,0.00018,20.69681]
[1777465263793,37.8,77107.95,95.1,-0.37827,0.00018,20.69561]
[1777465264021,37.8,77107.95,95.1,-0.37827,0.00018,20.69561]
[1777465264026,37.8,77107.95,95.1,-0.37827,0.00018,20.69561]
[1777465264637,37.8,77107.95,95.1,-0.37827,0.00018,20.69561]
[1777465264867,37.8,77109.15,95.1,-0.37805,0.00018,20.69223]
[1777465265516,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465265884,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465265942,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465265983,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465266006,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465266068,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465266200,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465266233,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465266273,37.8,77122.52,95.1,-0.37558,0.00018,20.65366]
[1777465266629,37.8,77137.2,95.1,-0.37288,0.00018,20.61042]
[1777465266714,37.8,77137.2,95.1,-0.37288,0.00018,20.61042]
[1777465267202,37.8,77137.2,95.1,-0.37288,0.00018,20.61042]
[1777465268113,37.8,77137.29,95.1,-0.37287,0.00018,20.61014]
[1777465268261,37.8,77137.29,95.1,-0.37287,0.00018,20.61014]
[1777465268281,37.8,77137.29,95.1,-0.37287,0.00018,20.61014]
[1777465268690,37.8,77139.83,95.1,-0.3724,0.00018,20.60257]
[1777465269354,37.8,77139.83,95.1,-0.3724,0.00018,20.60257]
[1777465269631,37.8,77139.83,95.1,-0.3724,0.00018,20.60257]
[1777465270897,37.8,77141.85,95.1,-0.37203,0.00018,20.59654]
[1777465271749,37.8,77142.11,95.1,-0.37198,0.00018,20.59577]
[1777465272329,37.8,77142.11,95.1,-0.37198,0.00018,20.59577]
[1777465272346,37.8,77142.11,95.1,-0.37198,0.00018,20.59577]
[1777465272567,37.8,77142.11,95.1,-0.37198,0.00018,20.59577]
[1777465273029,37.8,77144.52,95.1,-0.37154,0.00018,20.58854]
[1777465274579,37.8,77150.87,95.1,-0.37038,0.00018,20.56938]
[1777465274756,37.8,77150.87,95.1,-0.37038,0.00018,20.56938]
[1777465274833,37.8,77150.87,95.1,-0.37038,0.00018,20.56938]
[1777465275269,37.8,77150.87,95.1,-0.37038,0.00018,20.56938]
[1777465275348,37.8,77150.87,95.1,-0.37038,0.00018,20.56938]
[1777465275675,37.8,77150.87,95.1,-0.37038,0.00018,20.56938]
[1777465276149,37.8,77154.51,95.1,-0.36971,0.00018,20.55832]
[1777465277866,37.8,77158.93,95.1,-0.36891,0.00018,20.54486]
[1777465282899,37.81,77156.24,95.1,-0.36941,0.00018,20.55339]
[1777465284202,37.81,77154.32,95.1,-0.36977,0.00018,20.55931]
[1777465286194,37.81,77150.68,95.1,-0.37044,0.00018,20.57047]
[1777465288585,37.81,77150.97,95.1,-0.37039,0.00018,20.56966]
[1777465289047,37.81,77151.84,95.1,-0.37023,0.00018,20.56705]
[1777465290694,37.81,77161.2,95.1,-0.36852,0.00018,20.53846]
[1777465292903,37.81,77160.25,95.1,-0.36868,0.00018,20.53717]
[1777465293992,37.82,77158.64,95.1,-0.36898,0.00018,20.54218]
[1777465298750,37.82,77152.4,95.1,-0.37014,0.00018,20.56153]
[1777465301154,37.82,77152.43,95.1,-0.37013,0.00018,20.56148]
[1777465306687,37.82,77156.5,95.1,-0.3694,0.00018,20.54926]
[1777465312157,37.83,77157.83,95.1,-0.36917,0.00018,20.54547]
[1777465312163,37.83,77157.83,95.1,-0.36917,0.00018,20.54547]
[1777465312263,37.83,77157.83,95.1,-0.36917,0.00018,20.54547]
[1777465312514,37.83,77157.83,95.1,-0.36917,0.00018,20.54547]
[1777465312563,37.83,77157.83,95.1,-0.36917,0.00018,20.54547]
[1777465312632,37.83,77157.83,95.1,-0.36917,0.00018,20.54547]
[1777465312748,37.83,77162.9,95.1,-0.36825,0.00018,20.52992]
[1777465312824,37.83,77162.9,95.1,-0.36825,0.00018,20.52992]
[1777465312956,37.83,77162.9,95.1,-0.36825,0.00018,20.52992]
[1777465312995,37.83,77162.9,95.1,-0.36825,0.00018,20.52992]
[1777465313696,37.83,77146.37,95.1,-0.37128,0.00018,20.58042]
[1777465314426,37.83,77146.37,95.1,-0.37128,0.00018,20.58042]
[1777465314578,37.83,77146.37,95.1,-0.37128,0.00018,20.58042]
[1777465314668,37.83,77134.71,95.1,-0.37342,0.00018,20.61533]
[1777465315161,37.83,77134.71,95.1,-0.37342,0.00018,20.61533]
[1777465318442,37.83,77134.69,95.1,-0.37343,0.00018,20.61541]
[1777465320157,37.83,77134.7,95.1,-0.37343,0.00018,20.61538]
[1777465320284,37.83,77134.7,95.1,-0.37343,0.00018,20.61538]
[1777465322583,37.83,77135.71,95.1,-0.37324,0.00018,20.61239]
[1777465322830,37.83,77140.1,95.1,-0.37243,0.00018,20.59932]
[1777465322841,37.83,77140.1,95.1,-0.37243,0.00018,20.59932]
[1777465323129,37.83,77140.1,95.1,-0.37243,0.00018,20.59932]
[1777465324391,37.83,77141.18,95.1,-0.37224,0.00018,20.5961]
[1777465324439,37.83,77141.18,95.1,-0.37224,0.00018,20.5961]
[1777465324447,37.83,77141.18,95.1,-0.37224,0.00018,20.5961]
[1777465331983,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333244,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333250,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333282,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333286,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333405,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333573,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333595,37.83,77137.19,95.1,-0.37297,0.00018,20.60807]
[1777465333639,37.84,77137.29,95.1,-0.37296,0.00018,20.60778]
[1777465333761,37.84,77137.29,95.1,-0.37296,0.00018,20.60778]
[1777465334603,37.84,77126.39,95.1,-0.37497,0.00018,20.64004]
[1777465335137,37.84,77126.39,95.1,-0.37497,0.00018,20.64004]
[1777465335239,37.84,77126.39,95.1,-0.37497,0.00018,20.64004]
[1777465335277,37.84,77126.39,95.1,-0.37497,0.00018,20.64004]
[1777465335298,37.84,77126.39,95.1,-0.37497,0.00018,20.64004]
[1777465335340,37.84,77117.08,95.1,-0.37669,0.00018,20.66719]
[1777465337220,37.84,77115.62,95.1,-0.37696,0.00018,20.67148]
[1777465337757,37.84,77115.62,95.1,-0.37696,0.00018,20.67148]
[1777465337779,37.84,77115.62,95.1,-0.37696,0.00018,20.67148]
[1777465337862,37.84,77114.34,95.1,-0.3772,0.00018,20.67522]
[1777465338006,37.84,77114.34,95.1,-0.3772,0.00018,20.67522]
[1777465338774,37.84,77095.7,95.1,-0.38065,0.00019,20.72804]
[1777465338878,37.84,77095.7,95.1,-0.38065,0.00019,20.72804]
[1777465339108,37.84,77095.7,95.1,-0.38065,0.00019,20.72804]
[1777465339559,37.85,77070.29,95.1,-0.38537,0.00019,20.79759]
[1777465340776,37.87,77066.41,95.1,-0.38614,0.00019,20.80884]
[1777465341375,37.87,77069.58,95.1,-0.38556,0.00019,20.80045]
[1777465341875,37.87,77069.58,95.1,-0.38556,0.00019,20.80045]
[1777465342656,37.87,77064.17,95.1,-0.38657,0.00019,20.81486]
[1777465343378,37.87,77057.17,95.1,-0.38787,0.00019,20.8333]
[1777465344523,37.87,77057.17,95.1,-0.38787,0.00019,20.8333]
[1777465344533,37.87,77057.17,95.2,-0.38787,0.00019,20.8333]
[1777465344559,37.87,77057.17,95.2,-0.38787,0.00019,20.8333]
[1777465344611,37.87,77057.17,95.2,-0.38787,0.00019,20.8333]
[1777465344708,37.87,77057.17,95.2,-0.38787,0.00019,20.8333]
[1777465344745,37.87,77057.17,95.2,-0.38787,0.00019,20.8333]
[1777465344717,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465344944,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345164,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345183,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345246,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345310,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345355,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345509,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345628,37.87,77056.06,95.2,-0.38808,0.00019,20.83623]
[1777465345672,37.87,77036.14,95.2,-0.39179,0.00019,20.88726]
[1777465346453,37.87,77036.14,95.2,-0.39179,0.00019,20.88726]
[1777465346461,37.87,77036.14,95.2,-0.39179,0.00019,20.88726]
[1777465346742,37.88,77023.71,95.2,-0.39412,0.00019,20.91826]
[1777465346906,37.88,77023.71,95.2,-0.39412,0.00019,20.91826]
[1777465347497,37.88,77023.71,95.2,-0.39412,0.00019,20.91826]
[1777465347647,37.88,77029.45,95.2,-0.39305,0.00019,20.90414]
[1777465348104,37.88,77029.45,95.2,-0.39305,0.00019,20.90414]
[1777465348486,37.88,77029.45,95.2,-0.39305,0.00019,20.90414]
[1777465349922,37.89,77027.53,95.2,-0.39345,0.00019,20.90942]
[1777465349927,37.89,77027.53,95.2,-0.39345,0.00019,20.90942]
[1777465349954,37.89,77027.53,95.2,-0.39345,0.00019,20.90942]
[1777465350366,37.89,77027.53,95.2,-0.39345,0.00019,20.90942]
[1777465350368,37.89,77027.53,95.2,-0.39345,0.00019,20.90942]
[1777465350886,37.89,77031.62,95.2,-0.39269,0.00019,20.89932]
[1777465350932,37.89,77031.62,95.2,-0.39269,0.00019,20.89932]
[1777465350978,37.89,77031.62,95.2,-0.39269,0.00019,20.89932]
[1777465351100,37.89,77031.62,95.2,-0.39269,0.00019,20.89932]
[1777465351969,37.91,77032.06,95.2,-0.39262,0.00019,20.89448]
[1777465352184,37.91,77032.06,95.2,-0.39262,0.00019,20.89448]
[1777465352241,37.91,77032.06,95.2,-0.39262,0.00019,20.89448]
[1777465352388,37.91,77032.06,95.2,-0.39262,0.00019,20.89448]
[1777465352497,37.91,77032.06,95.2,-0.39262,0.00019,20.89448]
[1777465352789,37.91,77032.06,95.2,-0.39262,0.00019,20.89448]
[1777465352856,37.92,77026.11,95.2,-0.39377,0.00019,20.90977]
[1777465353109,37.92,77026.11,95.2,-0.39377,0.00019,20.90977]
[1777465353319,37.92,77026.11,95.2,-0.39377,0.00019,20.90977]
[1777465353478,37.92,77034.53,95.2,-0.3922,0.00019,20.88888]
[1777465354601,37.92,77034.53,95.2,-0.3922,0.00019,20.88888]
[1777465354683,37.92,77034.53,95.2,-0.3922,0.00019,20.88888]
[1777465354715,37.93,77044.88,95.2,-0.3903,0.00019,20.86325]
[1777465355179,37.93,77044.88,95.2,-0.3903,0.00019,20.86325]
[1777465355690,37.93,77044.88,95.2,-0.3903,0.00019,20.86325]
[1777465355753,37.93,77034.23,95.2,-0.39229,0.00019,20.89011]
[1777465355788,37.93,77034.23,95.2,-0.39229,0.00019,20.89011]
[1777465356100,37.93,77034.23,95.2,-0.39229,0.00019,20.89011]
[1777465356116,37.93,77034.23,95.2,-0.39229,0.00019,20.89011]
[1777465356707,37.95,77028.04,95.2,-0.39349,0.00019,20.90621]
[1777465357408,37.95,77028.04,95.2,-0.39349,0.00019,20.90621]
[1777465357701,37.95,77028.04,95.2,-0.39349,0.00019,20.90621]
[1777465357723,37.97,77035.53,95.2,-0.39213,0.00019,20.88818]
[1777465357869,37.97,77035.53,95.2,-0.39213,0.00019,20.88818]
[1777465357874,37.97,77035.53,95.2,-0.39213,0.00019,20.88818]
[1777465358691,37.97,77035.53,95.2,-0.39213,0.00019,20.88818]
[1777465359792,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465359944,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360022,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360025,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360105,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360163,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360224,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360399,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360624,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360683,37.98,77039.12,95.2,-0.3915,0.00019,20.87972]
[1777465360723,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361082,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361133,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361241,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361751,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361782,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361786,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361819,37.99,77030.86,95.2,-0.39304,0.00019,20.90039]
[1777465361770,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362127,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362183,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362270,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362287,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362291,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362367,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362407,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362501,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362675,38.0,77009.32,95.2,-0.3971,0.00019,20.95327]
[1777465362770,38.04,76976.87,95.2,-0.40324,0.00019,21.02882]
[1777465363138,38.04,76976.87,95.2,-0.40324,0.00019,21.02882]
[1777465363550,38.04,76976.87,95.2,-0.40324,0.00019,21.02882]
[1777465363717,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465363864,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364128,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364502,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364677,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364683,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364693,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364734,38.07,76948.22,95.2,-0.40869,0.00019,21.09133]
[1777465364714,38.09,76949.47,95.2,-0.40849,0.00019,21.08921]
[1777465365048,38.09,76949.47,95.2,-0.40849,0.00019,21.08921]
[1777465365090,38.09,76949.47,95.2,-0.40849,0.00019,21.08921]
[1777465365097,38.09,76949.47,95.2,-0.40849,0.00019,21.08921]
[1777465365535,38.09,76949.47,95.2,-0.40849,0.00019,21.08921]
[1777465365604,38.09,76947.34,95.2,-0.40891,0.00019,21.09382]
[1777465365958,38.09,76947.34,95.2,-0.40891,0.00019,21.09382]
[1777465366111,38.09,76947.34,95.2,-0.40891,0.00019,21.09382]
[1777465366134,38.09,76947.34,95.2,-0.40891,0.00019,21.09382]
[1777465366446,38.09,76947.34,95.2,-0.40891,0.00019,21.09382]
[1777465366558,38.1,76951.72,95.2,-0.4081,0.00019,21.08485]
[1777465366853,38.1,76951.72,95.2,-0.4081,0.00019,21.08485]
[1777465366905,38.1,76951.72,95.2,-0.4081,0.00019,21.08485]
[1777465366912,38.1,76951.72,95.2,-0.4081,0.00019,21.08485]
[1777465367224,38.1,76951.72,95.2,-0.4081,0.00019,21.08485]
[1777465367676,38.1,76951.72,95.2,-0.4081,0.00019,21.08485]
[1777465367750,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368000,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368124,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368165,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368173,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368244,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368311,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368317,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368429,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368718,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368774,38.1,76963.95,95.2,-0.4058,0.00019,21.0588]
[1777465368790,38.1,76982.44,95.2,-0.40234,0.00019,21.01818]
[1777465369021,38.1,76982.44,95.2,-0.40234,0.00019,21.01818]
[1777465369424,38.1,76982.44,95.2,-0.40234,0.00019,21.01818]
[1777465369492,38.1,76982.44,95.2,-0.40234,0.00019,21.01818]
[1777465369558,38.1,76982.44,95.2,-0.40234,0.00019,21.01818]
[1777465369660,38.1,76982.44,95.2,-0.40234,0.00019,21.01818]
[1777465369749,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370095,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370113,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370119,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370321,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370353,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370572,38.1,77006.31,95.2,-0.39789,0.00019,20.96354]
[1777465370775,38.11,77025.42,95.2,-0.39436,0.00019,20.91821]
[1777465371186,38.11,77025.42,95.2,-0.39436,0.00019,20.91821]
[1777465371191,38.11,77025.42,95.2,-0.39436,0.00019,20.91821]
[1777465371269,38.11,77025.42,95.2,-0.39436,0.00019,20.91821]
[1777465371306,38.11,77025.42,95.2,-0.39436,0.00019,20.91821]
[1777465371343,38.11,77025.42,95.2,-0.39436,0.00019,20.91821]
[1777465371444,38.11,77034.9,95.2,-0.3926,0.00019,20.89499]
[1777465372651,38.12,77043.72,95.2,-0.39099,0.00019,20.87331]
[1777465373321,38.12,77043.72,95.2,-0.39099,0.00019,20.87331]
[1777465374101,38.13,77047.11,95.2,-0.39039,0.00019,20.86523]
[1777465375468,38.14,77043.06,95.2,-0.39115,0.00019,20.8755]
[1777465375485,38.14,77043.06,95.2,-0.39115,0.00019,20.8755]
[1777465375496,38.14,77043.06,95.2,-0.39115,0.00019,20.8755]
[1777465375502,38.14,77043.06,95.2,-0.39115,0.00019,20.8755]
[1777465375622,38.14,77043.06,95.2,-0.39115,0.00019,20.8755]
[1777465375682,38.14,77043.06,95.2,-0.39115,0.00019,20.8755]
[1777465376325,38.14,77038.23,95.2,-0.39205,0.00019,20.88764]
[1777465376511,38.14,77038.23,95.2,-0.39205,0.00019,20.88764]
[1777465376661,38.14,77038.23,95.2,-0.39205,0.00019,20.88764]
[1777465376837,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465376965,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465376992,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465377214,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465377326,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465377623,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465377825,38.16,77003.56,95.2,-0.39853,0.00019,20.97186]
[1777465377829,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378088,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378287,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378356,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378467,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378547,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378674,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378750,38.19,76988.57,95.2,-0.4014,0.00019,21.0072]
[1777465378756,38.19,76999.92,95.2,-0.39929,0.00019,20.98136]
[1777465378953,38.19,76999.92,95.2,-0.39929,0.00019,20.98136]
[1777465378969,38.19,76999.92,95.2,-0.39929,0.00019,20.98136]
[1777465379087,38.19,76999.92,95.2,-0.39929,0.00019,20.98136]
[1777465379816,38.19,76999.92,95.2,-0.39929,0.00019,20.98136]
[1777465380193,38.2,76997.6,95.2,-0.39975,0.00019,20.98707]
[1777465380239,38.2,76997.6,95.2,-0.39975,0.00019,20.98707]
[1777465380322,38.2,76997.6,95.2,-0.39975,0.00019,20.98707]
[1777465380332,38.2,76997.6,95.2,-0.39975,0.00019,20.98707]
[1777465380406,38.2,76997.6,95.2,-0.39975,0.00019,20.98707]
[1777465380720,38.2,76997.6,95.2,-0.39975,0.00019,20.98707]
[1777465380974,38.2,76993.28,95.2,-0.40055,0.00019,20.99699]
[1777465381380,38.2,76993.28,95.2,-0.40055,0.00019,20.99699]
[1777465381393,38.2,76993.28,95.2,-0.40055,0.00019,20.99699]
[1777465381697,38.2,76993.28,95.2,-0.40055,0.00019,20.99699]
[1777465381705,38.2,76993.28,95.2,-0.40055,0.00019,20.99699]
[1777465381794,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465381907,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382189,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382202,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382236,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382267,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382308,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382551,38.22,77002.96,95.2,-0.39879,0.00019,20.97531]
[1777465382634,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465382875,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465382963,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465383081,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465383216,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465383417,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465383487,38.23,77032.29,95.2,-0.39338,0.00019,20.90582]
[1777465383599,38.23,77051.25,95.2,-0.38988,0.00018,20.85853]
[1777465384043,38.23,77051.25,95.2,-0.38988,0.00018,20.85853]
[1777465384539,38.23,77051.25,95.2,-0.38988,0.00018,20.85853]
[1777465384558,38.23,77051.31,95.2,-0.38987,0.00018,20.8584]
[1777465384912,38.23,77051.31,95.2,-0.38987,0.00018,20.8584]
[1777465384924,38.23,77051.31,95.2,-0.38987,0.00018,20.8584]
[1777465384932,38.23,77051.31,95.2,-0.38987,0.00018,20.8584]
[1777465384947,38.23,77051.31,95.2,-0.38987,0.00018,20.8584]
[1777465385333,38.23,77051.31,95.2,-0.38987,0.00018,20.8584]
[1777465385480,38.23,77051.57,95.2,-0.38982,0.00018,20.85773]
[1777465385955,38.23,77051.57,95.2,-0.38982,0.00018,20.85773]
[1777465385988,38.23,77051.57,95.2,-0.38982,0.00018,20.85773]
[1777465386471,38.23,77051.57,95.2,-0.38982,0.00018,20.85773]
[1777465386490,38.23,77051.57,95.2,-0.38982,0.00018,20.85773]
[1777465388329,38.24,77049.77,95.2,-0.39016,0.00018,20.86242]
[1777465388691,38.24,77049.77,95.2,-0.39016,0.00018,20.86242]
[1777465388779,38.24,77055.34,95.2,-0.38914,0.00018,20.84834]
[1777465388954,38.24,77055.34,95.2,-0.38914,0.00018,20.84834]
[1777465389258,38.24,77055.34,95.2,-0.38914,0.00018,20.84834]
[1777465389996,38.24,77059.65,95.2,-0.38834,0.00018,20.83731]
[1777465390032,38.24,77059.65,95.2,-0.38834,0.00018,20.83731]
[1777465390056,38.24,77059.65,95.2,-0.38834,0.00018,20.83731]
[1777465390569,38.24,77059.65,95.2,-0.38834,0.00018,20.83731]
[1777465390633,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465390909,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465390927,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465391200,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465391412,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465391434,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465391503,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465391627,38.24,77062.35,95.2,-0.38785,0.00018,20.83038]
[1777465391635,38.24,77070.14,95.2,-0.38641,0.00018,20.81012]
[1777465392004,38.24,77070.14,95.2,-0.38641,0.00018,20.81012]
[1777465392550,38.24,77070.14,95.2,-0.38641,0.00018,20.81012]
[1777465392640,38.24,77070.14,95.2,-0.38641,0.00018,20.81012]
[1777465392738,38.24,77070.14,95.2,-0.38641,0.00018,20.81012]
[1777465392828,38.24,77089.32,95.2,-0.3829,0.00018,20.75917]
[1777465392897,38.24,77089.32,95.2,-0.3829,0.00018,20.75917]
[1777465393047,38.24,77089.32,95.2,-0.3829,0.00018,20.75917]
[1777465393081,38.24,77089.32,95.2,-0.3829,0.00018,20.75917]
[1777465393809,38.25,77100.31,95.2,-0.3809,0.00018,20.72943]
[1777465394550,38.25,77100.31,95.2,-0.3809,0.00018,20.72943]
[1777465394895,38.26,77103.72,95.2,-0.3803,0.00018,20.72058]
[1777465395039,38.26,77103.72,95.2,-0.3803,0.00018,20.72058]
[1777465396208,38.27,77103.66,95.2,-0.38036,0.00018,20.72148]
[1777465399027,38.32,77101.81,95.2,-0.38083,0.00018,20.72868]
[1777465399150,38.32,77101.81,95.2,-0.38083,0.00018,20.72868]
[1777465399152,38.32,77101.81,95.2,-0.38083,0.00018,20.72868]
[1777465400550,38.34,77100.82,95.2,-0.38105,0.00018,20.73208]
[1777465400635,38.34,77100.82,95.2,-0.38105,0.00018,20.73208]
[1777465403241,38.38,77097.22,95.2,-0.38182,0.00018,20.74375]
[1777465403280,38.38,77097.22,95.2,-0.38182,0.00018,20.74375]
[1777465403563,38.38,77097.22,95.2,-0.38182,0.00018,20.74375]
[1777465403843,38.38,77097.22,95.2,-0.38182,0.00018,20.74375]
[1777465404048,38.39,77097.36,95.2,-0.38183,0.00018,20.74393]
[1777465404525,38.39,77097.36,95.2,-0.38183,0.00018,20.74393]
[1777465404637,38.39,77097.36,95.2,-0.38183,0.00018,20.74393]
[1777465404642,38.4,77084.63,95.2,-0.38419,0.00018,20.7787]
[1777465406753,38.42,77074.27,95.2,-0.38613,0.00018,20.80673]
[1777465407182,38.42,77074.27,95.2,-0.38613,0.00018,20.80673]
[1777465407629,38.42,77074.27,95.2,-0.38613,0.00018,20.80673]
[1777465410662,38.43,77082.38,95.2,-0.38468,0.00018,20.78603]
[1777465411317,38.43,77082.38,95.2,-0.38468,0.00018,20.78603]
[1777465411363,38.43,77082.38,95.2,-0.38468,0.00018,20.78603]
[1777465411646,38.43,77082.38,95.2,-0.38468,0.00018,20.78603]
[1777465411748,38.43,77082.38,95.2,-0.38468,0.00018,20.78603]
[1777465411820,38.44,77088.49,95.2,-0.38356,0.00018,20.76575]
[1777465413684,38.44,77088.49,95.2,-0.38356,0.00018,20.76577]
[1777465416086,38.44,77096.63,95.2,-0.38209,0.00018,20.744]
[1777465418749,38.45,77092.1,95.2,-0.38292,0.00018,20.75631]
[1777465420020,38.45,77092.14,95.2,-0.38292,0.00018,20.75629]
[1777465424676,38.45,77097.18,95.2,-0.38201,0.00018,20.74286]
[1777465424686,38.45,77097.18,95.2,-0.38201,0.00018,20.74286]
[1777465426313,38.45,77092.84,95.2,-0.3828,0.00018,20.75467]
[1777465426516,38.45,77092.84,95.2,-0.3828,0.00018,20.75467]
[1777465426620,38.45,77092.84,95.2,-0.3828,0.00018,20.75467]
[1777465426638,38.45,77092.84,95.2,-0.3828,0.00018,20.75467]
[1777465427530,38.45,77088.54,95.2,-0.38359,0.00018,20.76624]
[1777465427784,38.46,77078.6,95.2,-0.38543,0.00018,20.79291]
[1777465428250,38.46,77078.6,95.2,-0.38543,0.00018,20.79291]
[1777465433540,38.48,77076.01,95.2,-0.38595,0.00018,20.80037]
[1777465434070,38.48,77077.19,95.2,-0.38574,0.00018,20.79739]
[1777465434996,38.49,77074.7,95.2,-0.3862,0.00018,20.80403]
[1777465435208,38.49,77074.7,95.2,-0.3862,0.00018,20.80403]
[1777465435841,38.49,77072.26,95.2,-0.38665,0.00018,20.81046]
[1777465440876,38.49,77068.33,95.2,-0.38738,0.00018,20.82076]
[1777465441181,38.49,77068.33,95.2,-0.38738,0.00018,20.82076]
[1777465441883,38.49,77068.42,95.2,-0.38737,0.00018,20.82055]
[1777465443183,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443205,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443269,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443281,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443304,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443321,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443359,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443501,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443632,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443702,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443804,38.49,77069.67,95.2,-0.38714,0.00018,20.81732]
[1777465443897,38.49,77071.69,95.2,-0.38677,0.00018,20.8121]
[1777465444247,38.49,77071.69,95.2,-0.38677,0.00018,20.8121]
[1777465444313,38.49,77071.69,95.2,-0.38677,0.00018,20.8121]
[1777465444796,38.49,77071.69,95.2,-0.38677,0.00018,20.8121]
[1777465444904,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445089,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445116,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445257,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445575,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445852,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445905,38.49,77053.3,95.2,-0.39014,0.00018,20.85904]
[1777465445911,38.49,77043.09,95.2,-0.39201,0.00018,20.88448]
[1777465446915,38.49,77043.09,95.2,-0.39201,0.00018,20.88448]
[1777465448111,38.49,77048.03,95.2,-0.39111,0.00018,20.87232]
[1777465448114,38.49,77048.03,95.2,-0.39111,0.00018,20.87232]
[1777465448116,38.49,77048.03,95.2,-0.39111,0.00018,20.87232]
[1777465448158,38.49,77048.03,95.2,-0.39111,0.00018,20.87232]
[1777465448336,38.49,77048.03,95.2,-0.39111,0.00018,20.87232]
[1777465448428,38.5,77049.46,95.2,-0.39085,0.00018,20.86879]
[1777465449862,38.5,77049.46,95.2,-0.39085,0.00018,20.86879]
[1777465449882,38.5,77058.03,95.2,-0.38928,0.00018,20.84724]
[1777465450010,38.49,77063.7,95.2,-0.38824,0.00018,20.83279]
[1777465451474,38.49,77063.7,95.2,-0.38824,0.00018,20.83279]
[1777465453413,38.49,77065.39,95.2,-0.38793,0.00018,20.82844]
[1777465457637,38.49,77066.65,95.2,-0.38769,0.00018,20.82518]
[1777465457829,38.49,77066.65,95.2,-0.38769,0.00018,20.82518]
[1777465458235,38.49,77067.92,95.2,-0.38746,0.00018,20.82191]
[1777465458922,38.49,77067.92,95.2,-0.38746,0.00018,20.82191]
[1777465459297,38.49,77068.88,95.2,-0.38729,0.00018,20.81944]
[1777465459942,38.49,77072.09,95.2,-0.3867,0.00018,20.81113]
[1777465460398,38.49,77072.09,95.2,-0.3867,0.00018,20.81113]
[1777465461423,38.49,77073.75,95.2,-0.3864,0.00018,20.80682]
[1777465461716,38.49,77073.75,95.2,-0.3864,0.00018,20.80682]
[1777465463039,38.49,77080.88,95.2,-0.3851,0.00018,20.78821]
[1777465468074,38.5,77083.35,95.2,-0.38465,0.00018,20.78182]
[1777465469604,38.5,77083.35,95.2,-0.38465,0.00018,20.78182]
[1777465472214,38.5,77080.06,95.2,-0.38524,0.00018,20.78627]
[1777465472228,38.5,77080.06,95.2,-0.38524,0.00018,20.78627]
[1777465475123,38.5,77088.15,95.2,-0.38376,0.00018,20.76494]
[1777465479489,38.5,77088.96,95.2,-0.38362,0.00018,20.76287]
[1777465479779,38.5,77088.96,95.2,-0.38362,0.00018,20.76287]
[1777465479832,38.5,77088.96,95.2,-0.38362,0.00018,20.76287]
[1777465480016,38.5,77088.34,95.2,-0.38374,0.00018,20.76456]
[1777465480190,38.5,77088.34,95.2,-0.38374,0.00018,20.76456]
[1777465480952,38.5,77088.34,95.2,-0.38374,0.00018,20.76456]
[1777465480977,38.5,77091.43,95.2,-0.38318,0.00018,20.75634]
[1777465484847,38.51,77094.53,95.2,-0.38262,0.00018,20.74813]
[1777465484902,38.51,77094.53,95.2,-0.38262,0.00018,20.74813]
[1777465485767,38.51,77093.46,95.2,-0.38282,0.00018,20.75104]
[1777465486296,38.51,77088.79,95.2,-0.38367,0.00018,20.76357]
[1777465486397,38.51,77082.0,95.2,-0.38491,0.00018,20.7816]
[1777465492032,38.51,77081.68,95.2,-0.38498,0.00018,20.78255]
[1777465494785,38.51,77083.32,95.2,-0.38468,0.00018,20.77826]
[1777465494836,38.51,77083.32,95.2,-0.38468,0.00018,20.77826]
[1777465495261,38.51,77086.31,95.2,-0.38413,0.00018,20.77037]
[1777465495535,38.51,77086.31,95.2,-0.38413,0.00018,20.77037]
[1777465498052,38.51,77092.21,95.2,-0.38306,0.00018,20.75472]
[1777465501348,38.52,77091.54,95.2,-0.38319,0.00018,20.75663]
[1777465503450,38.52,77087.86,95.2,-0.38387,0.00018,20.76651]
[1777465503854,38.52,77087.86,95.2,-0.38387,0.00018,20.76651]
[1777465504172,38.52,77091.31,95.2,-0.38324,0.00018,20.75734]
[1777465504917,38.52,77091.31,95.2,-0.38324,0.00018,20.75734]
[1777465507228,38.52,77097.72,95.2,-0.38208,0.00018,20.74021]
[1777465507354,38.52,77097.72,95.2,-0.38208,0.00018,20.74021]
[1777465507524,38.52,77097.72,95.2,-0.38208,0.00018,20.74021]
[1777465509076,38.52,77103.13,95.2,-0.3811,0.00018,20.72563]
[1777465509494,38.52,77103.13,95.2,-0.3811,0.00018,20.72563]
[1777465509656,38.52,77103.13,95.2,-0.3811,0.00018,20.72563]
[1777465509794,38.52,77103.13,95.2,-0.3811,0.00018,20.72563]
[1777465511661,38.53,77114.49,95.2,-0.37905,0.00018,20.69457]
[1777465513580,38.53,77114.03,95.2,-0.37913,0.00018,20.69592]
[1777465516427,38.53,77116.42,95.2,-0.37871,0.00018,20.68951]
[1777465522438,38.54,77114.09,95.2,-0.37917,0.00018,20.69647]
[1777465522540,38.55,77108.08,95.2,-0.38026,0.00018,20.7131]
[1777465528580,38.55,77109.99,95.2,-0.37993,0.00018,20.70817]
[1777465533208,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533255,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533272,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533281,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533451,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533551,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533664,38.56,77110.24,95.2,-0.37989,0.00018,20.70351]
[1777465533743,38.56,77100.03,95.2,-0.38175,0.00018,20.73143]
[1777465534427,38.56,77100.03,95.2,-0.38175,0.00018,20.73143]
[1777465534451,38.56,77100.03,95.2,-0.38175,0.00018,20.73143]
[1777465534630,38.56,77100.03,95.2,-0.38175,0.00018,20.73143]
[1777465534731,38.56,77087.62,95.2,-0.38401,0.00018,20.76475]
[1777465536287,38.56,77087.62,95.2,-0.38401,0.00018,20.76479]
[1777465536565,38.56,77074.61,95.2,-0.38639,0.00018,20.79895]
[1777465537039,38.56,77074.61,95.2,-0.38639,0.00018,20.79895]
[1777465537175,38.56,77074.61,95.2,-0.38639,0.00018,20.79895]
[1777465540486,38.56,77072.74,95.2,-0.38673,0.00018,20.8038]
[1777465541761,38.56,77072.6,95.2,-0.38675,0.00018,20.80416]
[1777465541814,38.56,77065.99,95.2,-0.38796,0.00018,20.82116]
[1777465542041,38.56,77065.99,95.2,-0.38796,0.00018,20.82116]
[1777465542256,38.56,77065.99,95.2,-0.38796,0.00018,20.82116]
[1777465544475,38.56,77062.58,95.2,-0.38858,0.00018,20.82985]
[1777465546133,38.56,77063.48,95.2,-0.38842,0.00018,20.82753]
[1777465546999,38.56,77063.48,95.2,-0.38842,0.00018,20.82753]
[1777465547004,38.56,77063.48,95.2,-0.38842,0.00018,20.82753]
[1777465547037,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547040,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547044,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547046,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547062,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547338,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547375,38.56,77063.5,95.2,-0.38841,0.00018,20.82747]
[1777465547642,38.56,77064.52,95.2,-0.38823,0.00018,20.82485]
[1777465548464,38.56,77064.52,95.2,-0.38823,0.00018,20.82485]
[1777465548678,38.56,77047.64,95.2,-0.39132,0.00018,20.86729]
[1777465550335,38.56,77047.6,95.2,-0.39132,0.00018,20.86737]
[1777465550864,38.56,77047.6,95.2,-0.39132,0.00018,20.86737]
[1777465554405,38.56,77053.07,95.2,-0.39031,0.00018,20.85365]
[1777465557105,38.56,77050.17,95.2,-0.39084,0.00018,20.86082]
[1777465557712,38.56,77050.98,95.2,-0.39069,0.00018,20.85878]
[1777465558137,38.56,77050.98,95.2,-0.39069,0.00018,20.85878]
[1777465559225,38.56,77052.1,95.2,-0.39048,0.00018,20.85596]
[1777465560003,38.56,77052.1,95.2,-0.39048,0.00018,20.85596]
[1777465560015,38.56,77061.43,95.2,-0.38877,0.00018,20.83241]
[1777465562637,38.55,77063.74,95.2,-0.38835,0.00018,20.82652]
[1777465562748,38.55,77069.14,95.2,-0.38736,0.00018,20.81268]
[1777465563411,38.55,77069.14,95.2,-0.38736,0.00018,20.81268]
[1777465563449,38.55,77069.14,95.2,-0.38736,0.00018,20.81268]
[1777465563511,38.55,77069.14,95.2,-0.38736,0.00018,20.81268]
[1777465565770,38.55,77079.53,95.2,-0.38546,0.00018,20.78572]
[1777465567248,38.55,77079.95,95.2,-0.38539,0.00018,20.78463]
[1777465567353,38.55,77079.95,95.2,-0.38539,0.00018,20.78463]
[1777465567389,38.55,77079.95,95.2,-0.38539,0.00018,20.78463]
[1777465567531,38.55,77079.95,95.2,-0.38539,0.00018,20.78463]
[1777465567965,38.55,77079.95,95.2,-0.38539,0.00018,20.78463]
[1777465568637,38.56,77079.47,95.2,-0.38547,0.00018,20.7859]
[1777465568687,38.56,77079.47,95.2,-0.38547,0.00018,20.7859]
[1777465568986,38.56,77073.66,95.2,-0.38654,0.00018,20.80105]
[1777465574833,38.56,77078.74,95.2,-0.38561,0.00018,20.78785]
[1777465578597,38.56,77078.69,95.2,-0.38562,0.00018,20.78801]
[1777465583625,38.56,77082.38,95.2,-0.38495,0.00018,20.7784]
[1777465583776,38.56,77082.38,95.2,-0.38495,0.00018,20.7784]
[1777465584603,38.56,77082.41,95.2,-0.38495,0.00018,20.77834]
[1777465588419,38.56,77082.47,95.2,-0.38494,0.00018,20.77825]
[1777465592917,38.56,77085.99,95.2,-0.38429,0.00018,20.76476]
[1777465592954,38.56,77085.99,95.2,-0.38429,0.00018,20.76476]
[1777465597997,38.57,77088.48,95.2,-0.38384,0.00018,20.7583]
[1777465599636,38.57,77089.27,95.2,-0.3837,0.00018,20.75622]
[1777465599664,38.57,77089.27,95.2,-0.3837,0.00018,20.75622]
[1777465599746,38.57,77089.27,95.2,-0.3837,0.00018,20.75622]
[1777465599850,38.57,77089.27,95.2,-0.3837,0.00018,20.75622]
[1777465599897,38.57,77089.27,95.2,-0.3837,0.00018,20.75622]
[1777465600022,38.57,77089.27,95.2,-0.3837,0.00018,20.75622]
[1777465600024,38.57,77095.38,95.2,-0.38259,0.00018,20.73992]
[1777465600168,38.57,77095.38,95.2,-0.38259,0.00018,20.73992]
[1777465602025,38.57,77096.07,95.2,-0.38246,0.00018,20.7381]
[1777465602037,38.57,77105.18,95.2,-0.38081,0.00018,20.71346]
[1777465602195,38.57,77105.18,95.2,-0.38081,0.00018,20.71346]
[1777465603048,38.57,77105.18,95.2,-0.38081,0.00018,20.71346]
[1777465604863,38.57,77105.32,95.2,-0.38079,0.00018,20.71319]
[1777465605085,38.57,77110.66,95.2,-0.37982,0.00018,20.69861]
[1777465608841,38.58,77111.98,95.2,-0.3796,0.00018,20.69523]
[1777465610808,38.58,77107.19,95.2,-0.38048,0.00018,20.70851]
[1777465612509,38.58,77105.54,95.2,-0.38078,0.00018,20.71313]
[1777465618145,38.59,77114.52,95.2,-0.37918,0.00018,20.68884]
[1777465620857,38.59,77114.12,95.2,-0.37925,0.00018,20.69002]
[1777465621636,38.59,77113.85,95.2,-0.37931,0.00018,20.69084]
[1777465627207,38.6,77108.22,95.2,-0.38035,0.00018,20.7067]
[1777465627228,38.6,77108.22,95.2,-0.38035,0.00018,20.7067]
[1777465627366,38.6,77108.22,95.2,-0.38035,0.00018,20.7067]
[1777465627395,38.6,77108.22,95.2,-0.38035,0.00018,20.7067]
[1777465629966,38.61,77109.19,95.2,-0.38018,0.00018,20.70416]
[1777465630164,38.61,77106.5,95.2,-0.38067,0.00018,20.71158]
[1777465635265,38.61,77106.47,95.2,-0.3807,0.00018,20.712]
[1777465640300,38.62,77108.65,95.2,-0.38032,0.00018,20.70632]
[1777465641223,38.62,77108.65,95.2,-0.38032,0.00018,20.70632]
[1777465642272,38.62,77112.18,95.2,-0.37969,0.00018,20.69675]
[1777465642499,38.62,77112.18,95.2,-0.37969,0.00018,20.69675]
[1777465643833,38.62,77115.64,95.2,-0.37906,0.00018,20.68721]
[1777465644134,38.62,77119.35,95.2,-0.37839,0.00018,20.67697]
[1777465645716,38.62,77119.35,95.2,-0.37839,0.00018,20.67697]
[1777465645735,38.62,77119.35,95.2,-0.37839,0.00018,20.67697]
[1777465646097,38.62,77119.35,95.2,-0.37839,0.00018,20.67697]
[1777465646897,38.62,77123.87,95.2,-0.37757,0.00018,20.66434]
[1777465647858,38.62,77125.2,95.2,-0.37733,0.00018,20.66061]
[1777465647954,38.62,77133.76,95.2,-0.37578,0.00018,20.63643]
[1777465652475,38.62,77138.19,95.2,-0.37497,0.00018,20.61955]
[1777465654426,38.63,77138.86,95.2,-0.37485,0.00018,20.61768]
[1777465654433,38.63,77132.91,95.2,-0.37593,0.00018,20.63468]
[1777465655577,38.63,77132.91,95.2,-0.37593,0.00018,20.63468]
[1777465655801,38.63,77126.41,95.2,-0.37711,0.00018,20.65316]
[1777465657699,38.63,77126.41,95.2,-0.37711,0.00018,20.65326]
[1777465657721,38.63,77120.78,95.2,-0.37814,0.00018,20.66911]
[1777465662160,38.64,77122.3,95.2,-0.37788,0.00018,20.66516]
[1777465666679,38.64,77127.75,95.2,-0.3769,0.00018,20.64995]
[1777465666730,38.64,77127.75,95.2,-0.3769,0.00018,20.64995]
[1777465666748,38.64,77127.75,95.2,-0.3769,0.00018,20.64995]
[1777465666787,38.64,77127.75,95.2,-0.3769,0.00018,20.64995]
[1777465666993,38.64,77127.75,95.2,-0.3769,0.00018,20.64995]
[1777465667144,38.64,77127.75,95.2,-0.3769,0.00018,20.64995]
[1777465667116,38.64,77133.78,95.2,-0.37581,0.00018,20.6329]
[1777465667435,38.64,77133.78,95.2,-0.37581,0.00018,20.6329]
[1777465667676,38.64,77133.78,95.2,-0.37581,0.00018,20.6329]
[1777465667806,38.64,77133.78,95.2,-0.37581,0.00018,20.6329]
[1777465668075,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465668385,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465668629,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465668784,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465669012,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465669053,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465669058,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465669105,38.64,77106.72,95.2,-0.38071,0.00018,20.7083]
[1777465669130,38.64,77082.76,95.2,-0.38507,0.00018,20.77237]
[1777465669269,38.64,77082.76,95.2,-0.38507,0.00018,20.77237]
[1777465669354,38.64,77082.76,95.2,-0.38507,0.00018,20.77237]
[1777465669786,38.64,77082.76,95.2,-0.38507,0.00018,20.77237]
[1777465670045,38.64,77082.76,95.2,-0.38507,0.00018,20.77237]
[1777465670114,38.64,77082.76,95.2,-0.38507,0.00018,20.77237]
[1777465670105,38.64,77076.74,95.2,-0.38617,0.00018,20.78812]
[1777465670445,38.64,77076.74,95.2,-0.38617,0.00018,20.78812]
[1777465670661,38.64,77076.74,95.2,-0.38617,0.00018,20.78812]
[1777465671034,38.64,77076.74,95.2,-0.38617,0.00018,20.78812]
[1777465671056,38.64,77068.83,95.2,-0.38761,0.00018,20.80852]
[1777465671226,38.64,77068.83,95.2,-0.38761,0.00018,20.80852]
[1777465671949,38.64,77068.83,95.2,-0.38761,0.00018,20.80852]
[1777465672041,38.64,77063.54,95.2,-0.38857,0.00018,20.822]
[1777465672222,38.64,77063.54,95.2,-0.38857,0.00018,20.822]
[1777465672896,38.64,77063.54,95.2,-0.38857,0.00018,20.822]
[1777465673427,38.64,77060.94,95.2,-0.38905,0.00018,20.82857]
[1777465678708,38.64,77067.04,95.2,-0.38793,0.00018,20.81299]
[1777465684614,38.64,77068.67,95.2,-0.38763,0.00018,20.80875]
[1777465686277,38.64,77068.63,95.2,-0.38763,0.00018,20.80884]
[1777465687540,38.64,77068.67,95.2,-0.38763,0.00018,20.80873]
[1777465688412,38.64,77073.47,95.2,-0.38675,0.00018,20.79638]
[1777465688688,38.64,77073.47,95.2,-0.38675,0.00018,20.79638]
[1777465689114,38.64,77073.47,95.2,-0.38675,0.00018,20.79638]
[1777465689814,38.64,77076.82,95.2,-0.38614,0.00018,20.7877]
[1777465689863,38.64,77076.82,95.2,-0.38614,0.00018,20.7877]
[1777465689867,38.64,77082.8,95.2,-0.38505,0.00018,20.77209]
[1777465690964,38.64,77082.8,95.2,-0.38505,0.00018,20.77209]
[1777465693676,38.64,77091.16,95.2,-0.38353,0.00018,20.75008]
[1777465698712,38.64,77090.69,95.2,-0.38362,0.00018,20.75146]
[1777465700768,38.64,77092.17,95.2,-0.38336,0.00018,20.74755]
[1777465700805,38.64,77092.17,95.2,-0.38336,0.00018,20.74755]
[1777465706767,38.65,77097.05,95.2,-0.38248,0.00018,20.73472]
[1777465711802,38.65,77099.15,95.2,-0.38209,0.00018,20.72496]
[1777465713818,38.65,77092.72,95.2,-0.38327,0.00018,20.74225]
[1777465716838,38.66,77098.64,95.2,-0.3822,0.00018,20.72649]
[1777465721875,38.66,77101.23,95.2,-0.38174,0.00018,20.71971]
[1777465727917,38.67,77102.37,95.2,-0.38155,0.00018,20.71688]
[1777465732491,38.67,77102.62,95.2,-0.38151,0.00018,20.71637]
[1777465734865,38.67,77104.44,95.2,-0.38118,0.00018,20.71149]
[1777465738289,38.68,77106.19,95.2,-0.38088,0.00018,20.70698]
[1777465740640,38.68,77106.24,95.2,-0.38088,0.00018,20.70694]
[1777465740836,38.68,77106.24,95.2,-0.38088,0.00018,20.70694]
[1777465741347,38.68,77107.28,95.2,-0.38069,0.00018,20.70416]
[1777465744925,38.68,77103.52,95.2,-0.38138,0.00018,20.71451]
[1777465750071,38.69,77101.92,95.2,-0.38169,0.00018,20.71908]
[1777465751007,38.69,77101.92,95.2,-0.38169,0.00018,20.71908]
[1777465756113,38.69,77101.98,95.2,-0.38169,0.00018,20.71916]
[1777465762155,38.7,77101.9,95.2,-0.38172,0.00018,20.71961]
[1777465762896,38.7,77101.9,95.2,-0.38172,0.00018,20.71961]
[1777465765176,38.7,77093.13,95.2,-0.38332,0.00018,20.7432]
[1777465770210,38.7,77095.41,95.2,-0.38291,0.00018,20.73725]
[1777465775246,38.71,77097.77,95.2,-0.38247,0.00018,20.72683]
[1777465780280,38.71,77095.79,95.2,-0.38284,0.00018,20.73227]
[1777465784442,38.71,77097.71,95.2,-0.3825,0.00018,20.72723]
[1777465788064,38.72,77097.26,95.2,-0.38259,0.00018,20.72852]
[1777465790410,38.72,77092.68,95.2,-0.38342,0.00018,20.74081]
[1777465796420,38.72,77095.71,95.2,-0.38288,0.00018,20.73289]
[1777465803120,38.73,77101.48,95.2,-0.38185,0.00018,20.71762]
[1777465804147,38.73,77101.66,95.2,-0.38182,0.00018,20.71717]
[1777465806972,38.73,77102.43,95.2,-0.38168,0.00018,20.71521]
[1777465807615,38.73,77106.61,95.2,-0.38093,0.00018,20.70394]
[1777465809636,38.73,77105.9,95.2,-0.38106,0.00018,20.70595]
[1777465815530,38.74,77106.98,95.2,-0.38089,0.00018,20.70333]
[1777465816405,38.74,77106.98,95.2,-0.38089,0.00018,20.70333]
[1777465817069,38.74,77106.98,95.2,-0.38089,0.00018,20.70333]
[1777465817089,38.74,77106.98,95.2,-0.38089,0.00018,20.70333]
[1777465817237,38.74,77106.98,95.2,-0.38089,0.00018,20.70333]
[1777465817491,38.74,77107.08,95.2,-0.38087,0.00018,20.70311]
[1777465817539,38.74,77107.08,95.2,-0.38087,0.00018,20.70311]
[1777465817849,38.74,77107.08,95.2,-0.38087,0.00018,20.70311]
[1777465818080,38.74,77107.08,95.2,-0.38087,0.00018,20.70311]
[1777465818095,38.74,77107.08,95.2,-0.38087,0.00018,20.70311]
[1777465818196,38.74,77093.21,95.2,-0.38339,0.00018,20.74037]
[1777465818502,38.74,77093.21,95.2,-0.38339,0.00018,20.74037]
[1777465818848,38.74,77093.21,95.2,-0.38339,0.00018,20.74037]
[1777465819220,38.74,77093.21,95.2,-0.38339,0.00018,20.74037]
[1777465819293,38.74,77081.29,95.2,-0.38555,0.00018,20.77174]
[1777465819447,38.74,77081.29,95.2,-0.38555,0.00018,20.77174]
[1777465820323,38.74,77081.29,95.2,-0.38555,0.00018,20.77174]
[1777465820327,38.74,77081.29,95.2,-0.38555,0.00018,20.77174]
[1777465820448,38.74,77081.29,95.2,-0.38556,0.00018,20.77176]
[1777465820454,38.74,77081.29,95.2,-0.38556,0.00018,20.77176]
[1777465820588,38.74,77081.29,95.2,-0.38556,0.00018,20.77176]
[1777465820631,38.74,77081.29,95.2,-0.38556,0.00018,20.77176]
[1777465820665,38.74,77081.29,95.2,-0.38556,0.00018,20.77176]
[1777465820674,38.74,77081.29,95.2,-0.38556,0.00018,20.77176]
[1777465820739,38.74,77067.48,95.2,-0.38807,0.00018,20.80731]
[1777465821417,38.74,77067.48,95.2,-0.38807,0.00018,20.80731]
[1777465823164,38.75,77054.31,95.2,-0.39048,0.00018,20.84053]
[1777465825299,38.75,77054.31,95.2,-0.39048,0.00018,20.84052]
[1777465825327,38.75,77054.31,95.2,-0.39048,0.00018,20.84052]
[1777465825315,38.75,77055.95,95.2,-0.39018,0.00018,20.8364]
[1777465827715,38.74,77060.99,95.2,-0.38925,0.00018,20.82376]
[1777465827871,38.74,77060.99,95.2,-0.38925,0.00018,20.82376]
[1777465827924,38.74,77068.42,95.2,-0.3879,0.00018,20.80493]
[1777465828898,38.74,77068.42,95.2,-0.3879,0.00018,20.80493]
[1777465829188,38.74,77068.42,95.2,-0.3879,0.00018,20.80493]
[1777465829261,38.74,77063.52,95.2,-0.38879,0.00018,20.81734]
[1777465830477,38.74,77063.52,95.2,-0.38879,0.00018,20.81733]
[1777465830635,38.74,77059.44,95.2,-0.38953,0.00018,20.82757]
[1777465833536,38.74,77061.86,95.2,-0.38907,0.00018,20.81717]
[1777465838651,38.74,77059.87,95.2,-0.38943,0.00018,20.82207]
[1777465843726,38.74,77059.35,95.2,-0.38951,0.00018,20.82324]
[1777465848887,38.73,77063.79,95.2,-0.3887,0.00018,20.81199]
[1777465854803,38.73,77061.62,95.2,-0.38908,0.00018,20.81734]
[1777465858433,38.73,77057.9,95.2,-0.38976,0.00018,20.82662]
[1777465858474,38.73,77057.9,95.2,-0.38976,0.00018,20.82662]
[1777465859392,38.73,77059.94,95.2,-0.38939,0.00018,20.82148]
[1777465859512,38.73,77059.94,95.2,-0.38939,0.00018,20.82148]
[1777465859659,38.73,77059.94,95.2,-0.38939,0.00018,20.82148]
[1777465860217,38.73,77059.94,95.2,-0.38939,0.00018,20.82148]
[1777465861213,38.73,77056.48,95.2,-0.39002,0.00018,20.83023]
[1777465861244,38.73,77056.48,95.2,-0.39002,0.00018,20.83023]
[1777465861263,38.73,77056.48,95.2,-0.39002,0.00018,20.83023]
[1777465861997,38.73,77056.76,95.2,-0.38997,0.00018,20.82953]
[1777465862030,38.73,77056.76,95.2,-0.38997,0.00018,20.82953]
[1777465862062,38.73,77045.33,95.2,-0.39206,0.00018,20.85776]
[1777465863564,38.73,77041.52,95.2,-0.39276,0.00018,20.86709]
[1777465863649,38.73,77041.52,95.2,-0.39276,0.00018,20.86709]
[1777465863654,38.73,77041.52,95.2,-0.39276,0.00018,20.86709]
[1777465864365,38.73,77041.52,95.2,-0.39276,0.00018,20.86709]
[1777465863866,38.73,77042.0,95.2,-0.39267,0.00018,20.86594]
[1777465865156,38.73,77042.0,95.2,-0.39267,0.00018,20.86594]
[1777465865207,38.73,77053.53,95.2,-0.39056,0.00018,20.83755]
[1777465870915,38.72,77057.64,95.2,-0.38979,0.00018,20.82709]
[1777465871577,38.72,77057.64,95.2,-0.38979,0.00018,20.82709]
[1777465871922,38.72,77057.09,95.2,-0.38989,0.00018,20.82843]
[1777465874053,38.72,77054.27,95.2,-0.39041,0.00018,20.83547]
[1777465874070,38.72,77051.26,95.2,-0.39096,0.00018,20.84293]
[1777465876719,38.72,77052.86,95.2,-0.39066,0.00018,20.83889]
[1777465876957,38.72,77052.3,95.2,-0.39076,0.00018,20.84024]
[1777465879012,38.72,77052.31,95.2,-0.39076,0.00018,20.84021]
[1777465879021,38.72,77052.31,95.2,-0.39076,0.00018,20.84021]
[1777465879099,38.72,77052.01,95.2,-0.39081,0.00018,20.84095]
[1777465881109,38.72,77052.01,95.2,-0.39081,0.00018,20.84092]
[1777465881135,38.72,77052.21,95.2,-0.39077,0.00018,20.84038]
[1777465886035,38.72,77049.89,95.2,-0.39119,0.00018,20.84612]
[1777465886117,38.72,77054.2,95.2,-0.39041,0.00018,20.83543]
[1777465886477,38.72,77054.2,95.2,-0.39041,0.00018,20.83543]
[1777465887535,38.72,77054.2,95.2,-0.3904,0.00018,20.83539]
[1777465890862,38.71,77060.8,95.2,-0.38919,0.00018,20.81878]
[1777465890939,38.71,77060.8,95.2,-0.38919,0.00018,20.81878]
[1777465890981,38.71,77060.8,95.2,-0.38919,0.00018,20.81878]
[1777465891072,38.71,77060.8,95.2,-0.38919,0.00018,20.81878]
[1777465891295,38.71,77060.8,95.2,-0.38919,0.00018,20.81878]
[1777465891580,38.71,77064.48,95.2,-0.3885,0.00018,20.80519]
[1777465891637,38.71,77064.48,95.2,-0.3885,0.00018,20.80519]
[1777465893075,38.71,77065.1,95.2,-0.38839,0.00018,20.80359]
[1777465893276,38.71,77065.1,95.2,-0.38839,0.00018,20.80359]
[1777465893360,38.71,77077.38,95.2,-0.38615,0.00018,20.77208]
[1777465893741,38.71,77077.38,95.2,-0.38615,0.00018,20.77208]
[1777465898145,38.71,77077.51,95.2,-0.38612,0.00018,20.77174]
[1777465898313,38.71,77077.51,95.2,-0.38612,0.00018,20.77174]
[1777465898973,38.71,77080.42,95.2,-0.38559,0.00018,20.76419]
[1777465904147,38.71,77081.17,95.2,-0.38546,0.00018,20.76225]
[1777465909093,38.71,77078.97,95.2,-0.38586,0.00018,20.76799]
[1777465909095,38.71,77078.97,95.2,-0.38586,0.00018,20.76799]
[1777465909112,38.71,77078.97,95.2,-0.38586,0.00018,20.76799]
[1777465909154,38.71,77078.97,95.2,-0.38586,0.00018,20.76799]
[1777465909254,38.71,77085.99,95.2,-0.38458,0.00018,20.74966]
[1777465909433,38.71,77085.99,95.2,-0.38458,0.00018,20.74966]
[1777465909480,38.71,77085.99,95.2,-0.38458,0.00018,20.74966]
[1777465909520,38.71,77085.99,95.2,-0.38458,0.00018,20.74966]
[1777465909593,38.71,77085.99,95.2,-0.38458,0.00018,20.74966]
[1777465909633,38.71,77085.99,95.2,-0.38458,0.00018,20.74966]
[1777465910648,38.71,77086.21,95.2,-0.38454,0.00018,20.74908]
[1777465911062,38.71,77086.21,95.2,-0.38454,0.00018,20.74908]
[1777465911196,38.71,77091.95,95.2,-0.3835,0.00018,20.73393]
[1777465912124,38.71,77091.95,95.2,-0.3835,0.00018,20.73393]
[1777465913025,38.71,77093.63,95.2,-0.3832,0.00018,20.72949]
[1777465913165,38.71,77093.63,95.2,-0.3832,0.00018,20.72949]
[1777465913376,38.71,77093.63,95.2,-0.3832,0.00018,20.72949]
[1777465914913,38.71,77089.83,95.2,-0.38389,0.00018,20.73962]
[1777465915927,38.72,77089.82,95.2,-0.3839,0.00018,20.73967]
[1777465916105,38.72,77089.82,95.2,-0.3839,0.00018,20.73967]
[1777465918203,38.72,77093.94,95.2,-0.38315,0.00018,20.72878]
[1777465919637,38.72,77094.31,95.2,-0.38309,0.00018,20.72785]
[1777465919714,38.72,77094.31,95.2,-0.38309,0.00018,20.72785]
[1777465920720,38.72,77094.56,95.2,-0.38304,0.00018,20.72721]
[1777465922354,38.72,77093.46,95.2,-0.38324,0.00018,20.73016]
[1777465922813,38.72,77089.9,95.2,-0.38389,0.00018,20.73965]
[1777465923078,38.72,77089.9,95.2,-0.38389,0.00018,20.73965]
[1777465923672,38.72,77089.55,95.2,-0.38396,0.00018,20.74057]
[1777465925091,38.72,77084.63,95.2,-0.38485,0.00018,20.75354]
[1777465927009,38.72,77084.25,95.2,-0.38492,0.00018,20.75455]
[1777465927181,38.72,77084.25,95.2,-0.38492,0.00018,20.75455]
[1777465927871,38.72,77084.71,95.2,-0.38484,0.00018,20.75336]
[1777465927923,38.72,77084.71,95.2,-0.38484,0.00018,20.75336]
[1777465928185,38.72,77084.71,95.2,-0.38484,0.00018,20.75336]
[1777465928745,38.72,77084.27,95.2,-0.38492,0.00018,20.75452]
[1777465929102,38.72,77084.27,95.2,-0.38492,0.00018,20.75452]
[1777465929386,38.72,77084.27,95.2,-0.38492,0.00018,20.75452]
[1777465929409,38.72,77064.31,95.2,-0.38855,0.00018,20.80594]
[1777465929792,38.72,77064.31,95.2,-0.38855,0.00018,20.80594]
[1777465930897,38.72,77064.11,95.2,-0.38859,0.00018,20.80644]
[1777465934871,38.72,77057.94,95.2,-0.38971,0.00018,20.82187]
[1777465934937,38.72,77057.94,95.2,-0.38971,0.00018,20.82187]
[1777465935368,38.72,77057.62,95.2,-0.38977,0.00018,20.82264]
[1777465939452,38.72,77054.44,95.2,-0.39034,0.00018,20.83052]
[1777465939688,38.72,77054.44,95.2,-0.39034,0.00018,20.83052]
[1777465939872,38.72,77054.44,95.2,-0.39034,0.00018,20.83052]
[1777465940224,38.72,77054.44,95.2,-0.39034,0.00018,20.83052]
[1777465940404,38.71,77049.47,95.2,-0.39125,0.00018,20.84279]
[1777465943424,38.71,77054.97,95.2,-0.39023,0.00018,20.82904]
[1777465946304,38.71,77052.89,95.2,-0.39061,0.00018,20.83414]
[1777465946446,38.71,77051.57,95.2,-0.39085,0.00018,20.83738]
[1777465947323,38.71,77051.57,95.2,-0.39085,0.00018,20.83738]
[1777465947448,38.71,77051.57,95.2,-0.39085,0.00018,20.83738]
[1777465950677,38.71,77046.6,95.2,-0.39175,0.00018,20.84956]
[1777465950705,38.71,77046.6,95.2,-0.39175,0.00018,20.84956]
[1777465952087,38.71,77043.24,95.2,-0.39236,0.00018,20.85776]
[1777465952633,38.71,77042.11,95.2,-0.39255,0.00018,20.85622]
[1777465953287,38.71,77042.11,95.2,-0.39255,0.00018,20.85622]
[1777465953795,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465953815,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465953824,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465953886,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465953938,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465953967,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465954012,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465954052,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465954092,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465954182,38.7,77040.47,95.2,-0.39285,0.00018,20.86017]
[1777465954369,38.7,77037.13,95.2,-0.39346,0.00018,20.86828]
[1777465956303,38.71,77037.13,95.2,-0.39347,0.00018,20.86836]
[1777465956340,38.71,77017.83,95.2,-0.39701,0.00018,20.91422]
[1777465956492,38.71,77017.83,95.2,-0.39701,0.00018,20.91422]
[1777465956663,38.71,77017.83,95.2,-0.39701,0.00018,20.91422]
[1777465957018,38.71,77017.83,95.2,-0.39701,0.00018,20.91422]
[1777465957978,38.71,77016.33,95.2,-0.39729,0.00018,20.91776]
[1777465957983,38.71,77016.33,95.2,-0.39729,0.00018,20.91776]
[1777465957989,38.71,77016.33,95.2,-0.39729,0.00018,20.91776]
[1777465959209,38.71,77017.05,95.2,-0.39716,0.00018,20.91614]
[1777465959305,38.71,77017.05,95.2,-0.39716,0.00018,20.91614]
[1777465960167,38.71,77013.04,95.2,-0.3979,0.00018,20.92547]
[1777465960221,38.71,77013.04,95.2,-0.3979,0.00018,20.92547]
[1777465960343,38.71,77013.04,95.2,-0.3979,0.00018,20.92547]
[1777465961107,38.72,77009.99,95.2,-0.39847,0.00018,20.93257]
[1777465961394,38.72,77009.99,95.2,-0.39847,0.00018,20.93257]
[1777465961541,38.72,77010.44,95.2,-0.39839,0.00018,20.93157]
[1777465961574,38.72,77010.44,95.2,-0.39839,0.00018,20.93157]
[1777465961586,38.72,77010.44,95.2,-0.39839,0.00018,20.93157]
[1777465961941,38.72,77010.44,95.2,-0.39839,0.00018,20.93157]
[1777465962724,38.72,77013.53,95.2,-0.39782,0.00018,20.92446]
[1777465962765,38.72,77013.53,95.2,-0.39782,0.00018,20.92446]
[1777465962894,38.72,77013.53,95.2,-0.39782,0.00018,20.92446]
[1777465964711,38.72,77014.72,95.2,-0.39761,0.00018,20.92178]
[1777465965381,38.72,77014.72,95.2,-0.39761,0.00018,20.92178]
[1777465966877,38.72,77014.25,95.2,-0.3977,0.00018,20.92295]
[1777465970774,38.73,77013.55,95.2,-0.39784,0.00018,20.92473]
[1777465976658,38.74,77018.27,95.2,-0.39699,0.00018,20.91409]
[1777465981727,38.74,77015.37,95.2,-0.39754,0.00018,20.92104]
[1777465985345,38.75,77018.74,95.2,-0.39693,0.00018,20.9133]
[1777465985432,38.75,77018.8,95.2,-0.39692,0.00018,20.9132]
[1777465985510,38.75,77018.8,95.2,-0.39692,0.00018,20.9132]
[1777465987070,38.75,77021.51,95.2,-0.39643,0.00018,20.90692]
[1777465988791,38.75,77029.07,95.2,-0.39505,0.00018,20.88917]
[1777465989190,38.75,77029.07,95.2,-0.39505,0.00018,20.88917]
[1777465990787,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465990805,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465990809,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465990931,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465990951,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465990986,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465991398,38.75,77031.63,95.2,-0.39458,0.00018,20.8831]
[1777465991440,38.75,77036.71,95.2,-0.39365,0.00018,20.87093]
[1777465991625,38.75,77036.71,95.2,-0.39365,0.00018,20.87093]
[1777465991728,38.75,77036.71,95.2,-0.39365,0.00018,20.87093]
[1777465992342,38.75,77036.71,95.2,-0.39365,0.00018,20.87093]
[1777465992378,38.75,77026.57,95.2,-0.39551,0.00018,20.89518]
[1777465992642,38.75,77026.57,95.2,-0.39551,0.00018,20.89518]
[1777465992794,38.75,77026.57,95.2,-0.39551,0.00018,20.89518]
[1777465998846,38.76,77022.06,95.2,-0.39636,0.00018,20.90617]
[1777466001944,38.77,77022.74,95.2,-0.39625,0.00018,20.90467]
[1777466002022,38.77,77022.74,95.2,-0.39625,0.00018,20.90467]
[1777466002830,38.77,77021.39,95.2,-0.3965,0.00018,20.90788]
[1777466002833,38.77,77021.39,95.2,-0.3965,0.00018,20.90788]
[1777466002985,38.77,77021.39,95.2,-0.3965,0.00018,20.90788]
[1777466009171,38.78,77014.16,95.2,-0.39784,0.00018,20.92491]
[1777466009181,38.78,77014.16,95.2,-0.39784,0.00018,20.92491]
[1777466009380,38.78,77014.16,95.2,-0.39784,0.00018,20.92491]
[1777466009390,38.78,77014.16,95.2,-0.39784,0.00018,20.92491]
[1777466009444,38.78,77014.16,95.2,-0.39784,0.00018,20.92491]
[1777466009462,38.78,77014.16,95.2,-0.39784,0.00018,20.92491]
[1777466010165,38.78,77012.97,95.2,-0.39806,0.00018,20.92769]
[1777466010223,38.78,77012.97,95.2,-0.39806,0.00018,20.92769]
[1777466010233,38.78,77006.48,95.2,-0.39926,0.00018,20.94255]
[1777466011444,38.78,77006.48,95.2,-0.39926,0.00018,20.94255]
[1777466011445,38.78,77006.48,95.2,-0.39926,0.00018,20.94255]
[1777466011477,38.78,77000.83,95.2,-0.40028,0.00018,20.95109]
[1777466011636,38.78,77000.83,95.2,-0.40028,0.00018,20.95109]
[1777466012508,38.78,77000.83,95.2,-0.40028,0.00018,20.95109]
[1777466012991,38.78,77000.83,95.2,-0.40028,0.00018,20.95112]
[1777466013429,38.78,77000.83,95.2,-0.40028,0.00018,20.95112]
[1777466012992,38.78,76993.77,95.2,-0.40158,0.00018,20.96688]
[1777466018131,38.78,76990.69,95.2,-0.40215,0.00018,20.97371]
[1777466020475,38.78,76991.18,95.2,-0.40206,0.00018,20.9727]
[1777466020595,38.79,76990.89,95.2,-0.40212,0.00018,20.97337]
[1777466020644,38.79,76990.89,95.2,-0.40212,0.00018,20.97337]
[1777466023645,38.79,76988.11,95.2,-0.40264,0.00018,20.97957]
[1777466023938,38.79,76988.11,95.2,-0.40264,0.00018,20.97957]
[1777466024220,38.79,76988.11,95.2,-0.40264,0.00018,20.97957]
[1777466024371,38.79,76988.11,95.2,-0.40264,0.00018,20.97957]
[1777466024471,38.79,76981.34,95.2,-0.40389,0.00018,20.99428]
[1777466025230,38.79,76981.34,95.2,-0.40389,0.00018,20.99428]
[1777466025278,38.79,76975.47,95.2,-0.40497,0.00018,21.00686]
[1777466025914,38.79,76975.47,95.2,-0.40497,0.00018,21.00686]
[1777466026202,38.79,76975.47,95.2,-0.40497,0.00018,21.00686]
[1777466027875,38.79,76973.59,95.2,-0.40531,0.00018,21.01084]
[1777466028306,38.79,76973.59,95.2,-0.40531,0.00018,21.01084]
[1777466028408,38.79,76980.03,95.2,-0.40413,0.00018,20.99707]
[1777466028788,38.79,76980.03,95.2,-0.40413,0.00018,20.99707]
[1777466028944,38.79,76980.03,95.2,-0.40413,0.00018,20.99707]
[1777466029015,38.79,76980.03,95.2,-0.40413,0.00018,20.99707]
[1777466029534,38.79,76974.07,95.2,-0.40522,0.00018,21.00981]
[1777466029925,38.79,76974.07,95.2,-0.40522,0.00018,21.00981]
[1777466030456,38.79,76974.07,95.2,-0.40522,0.00018,21.00981]
[1777466030495,38.79,76963.85,95.2,-0.40711,0.00018,21.03128]
[1777466031536,38.79,76963.85,95.2,-0.40711,0.00018,21.03128]
[1777466032224,38.79,76963.5,95.2,-0.40717,0.00018,21.03201]
[1777466032455,38.79,76963.5,95.2,-0.40717,0.00018,21.03201]
[1777466032499,38.79,76963.5,95.2,-0.40717,0.00018,21.03201]
[1777466033516,38.79,76959.13,95.2,-0.40798,0.00018,21.04103]
[1777466036972,38.79,76958.46,95.2,-0.4081,0.00018,21.04233]
[1777466037558,38.79,76958.46,95.2,-0.4081,0.00018,21.04233]
[1777466037114,38.78,76957.12,95.2,-0.40834,0.00018,21.04506]
[1777466037660,38.78,76957.12,95.2,-0.40834,0.00018,21.04506]
[1777466037714,38.78,76957.12,95.2,-0.40834,0.00018,21.04506]
[1777466039213,38.78,76960.86,95.2,-0.40765,0.00018,21.03734]
[1777466039298,38.78,76970.92,95.2,-0.40579,0.00018,21.01631]
[1777466040273,38.78,76970.92,95.2,-0.40579,0.00018,21.01631]
[1777466040607,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466040867,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466040885,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466040965,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466041045,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466041171,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466041186,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466041197,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466041482,38.78,76972.7,95.2,-0.40546,0.00018,21.01253]
[1777466041505,38.78,76961.55,95.2,-0.40752,0.00018,21.03585]
[1777466041647,38.78,76961.55,95.2,-0.40752,0.00018,21.03585]
[1777466041874,38.78,76961.55,95.2,-0.40752,0.00018,21.03585]
[1777466042401,38.78,76961.55,95.2,-0.40752,0.00018,21.03585]
[1777466042443,38.78,76945.58,95.2,-0.41047,0.00019,21.06833]
[1777466042743,38.78,76945.58,95.2,-0.41047,0.00019,21.06833]
[1777466043202,38.78,76945.58,95.2,-0.41047,0.00019,21.06833]
[1777466043210,38.78,76945.58,95.2,-0.41047,0.00019,21.06833]
[1777466044083,38.78,76942.59,95.2,-0.41103,0.00019,21.07426]
[1777466044087,38.78,76942.59,95.2,-0.41103,0.00019,21.07426]
[1777466044122,38.78,76942.59,95.2,-0.41103,0.00019,21.07426]
[1777466044343,38.78,76944.07,95.2,-0.41075,0.00019,21.07132]
[1777466047384,38.78,76947.49,95.2,-0.41012,0.00019,21.06448]
[1777466047547,38.78,76947.49,95.2,-0.41012,0.00019,21.06448]
[1777466047445,38.78,76962.58,95.2,-0.40733,0.00018,21.03372]
[1777466048206,38.78,76962.58,95.2,-0.40733,0.00018,21.03372]
[1777466048295,38.78,76963.15,95.2,-0.40722,0.00018,21.03255]
[1777466049109,38.78,76963.15,95.2,-0.40722,0.00018,21.03255]
[1777466049486,38.78,76963.15,95.2,-0.40722,0.00018,21.03255]
[1777466049508,38.78,76966.27,95.2,-0.40665,0.00018,21.02605]
[1777466050314,38.78,76966.27,95.2,-0.40665,0.00018,21.02605]
[1777466050317,38.78,76966.27,95.2,-0.40665,0.00018,21.02605]
[1777466050324,38.78,76966.27,95.2,-0.40665,0.00018,21.02605]
[1777466052361,38.78,76967.37,95.2,-0.40644,0.00018,21.02371]
[1777466053595,38.78,76970.39,95.2,-0.40588,0.00018,21.01731]
[1777466059280,38.78,76973.24,95.2,-0.40535,0.00018,21.01122]
[1777466059547,38.78,76973.24,95.2,-0.40535,0.00018,21.01122]
[1777466060260,38.78,76976.15,95.2,-0.40481,0.00018,21.00501]
[1777466060347,38.77,76985.68,95.2,-0.40305,0.00018,20.98445]
[1777466062142,38.77,76985.68,95.2,-0.40305,0.00018,20.98444]
[1777466062228,38.77,76985.68,95.2,-0.40305,0.00018,20.98444]
[1777466062233,38.77,76985.68,95.2,-0.40305,0.00018,20.98444]
[1777466064303,38.77,76978.7,95.2,-0.40434,0.00018,20.99954]
[1777466066320,38.77,76973.0,95.2,-0.40539,0.00018,21.01168]
[1777466069340,38.77,76978.4,95.2,-0.40439,0.00018,21.00013]
[1777466070890,38.77,76975.77,95.2,-0.40488,0.00018,21.00575]
[1777466072321,38.77,76975.07,95.2,-0.40499,0.00018,21.003]
[1777466072418,38.77,76982.35,95.2,-0.40365,0.00018,20.98735]
[1777466072725,38.77,76982.35,95.2,-0.40365,0.00018,20.98735]
[1777466072794,38.77,76982.35,95.2,-0.40365,0.00018,20.98735]
[1777466072915,38.77,76982.35,95.2,-0.40365,0.00018,20.98735]
[1777466073913,38.77,76982.11,95.2,-0.40369,0.00018,20.98787]
[1777466074923,38.77,76980.55,95.2,-0.40398,0.00018,20.99123]
[1777466075720,38.77,76976.48,95.2,-0.40473,0.00018,20.99996]
[1777466075785,38.77,76976.48,95.2,-0.40473,0.00018,20.99996]
[1777466075865,38.77,76976.48,95.2,-0.40473,0.00018,20.99996]
[1777466077167,38.77,76975.6,95.2,-0.40489,0.00018,21.00184]
[1777466082327,38.77,76978.44,94.7,-0.40436,0.00018,20.99571]
[1777466084374,38.77,76978.43,94.7,-0.40436,0.00018,20.99572]
[1777466084723,38.77,76977.54,94.7,-0.40453,0.00018,20.99762]
[1777466090495,38.77,76978.7,94.7,-0.40431,0.00018,20.99509]
[1777466094130,38.77,76979.69,94.7,-0.40412,0.00018,20.99295]
[1777466096309,38.77,76981.67,94.7,-0.40376,0.00018,20.98867]
[1777466098053,38.77,76984.55,94.7,-0.40323,0.00018,20.98242]
[1777466098215,38.77,76984.55,94.7,-0.40323,0.00018,20.98242]
[1777466099722,38.77,76986.03,94.7,-0.40296,0.00018,20.9792]
[1777466100156,38.77,76986.03,94.7,-0.40296,0.00018,20.9792]
[1777466100275,38.77,76986.03,94.7,-0.40296,0.00018,20.9792]
[1777466100880,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466100885,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466100906,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466100925,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466100940,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466101021,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466101161,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466101226,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466101352,38.77,76988.11,94.7,-0.40257,0.00018,20.97466]
[1777466101678,38.77,76992.15,94.7,-0.40183,0.00018,20.96578]
[1777466102867,38.77,76995.75,94.7,-0.40117,0.00018,20.95781]
[1777466103199,38.77,76995.75,94.7,-0.40117,0.00018,20.95781]
[1777466103384,38.77,76995.75,94.7,-0.40117,0.00018,20.95781]
[1777466103636,38.77,76997.53,94.7,-0.40084,0.00018,20.95386]
[1777466105410,38.77,76995.13,94.7,-0.40128,0.00018,20.95922]
[1777466107614,38.77,76987.39,94.7,-0.40272,0.00018,20.9764]
[1777466108232,38.77,76987.39,94.7,-0.40272,0.00018,20.9764]
[1777466108371,38.77,76987.39,94.7,-0.40272,0.00018,20.9764]
[1777466109525,38.77,76987.8,94.7,-0.40265,0.00018,20.97554]
[1777466110007,38.77,76992.5,94.7,-0.40178,0.00018,20.96522]
[1777466110135,38.77,76992.5,94.7,-0.40178,0.00018,20.96522]
[1777466111642,38.77,77000.75,94.7,-0.40027,0.00018,20.94687]
[1777466116819,38.78,77002.27,94.7,-0.39999,0.00018,20.94354]
[1777466117039,38.78,77002.27,94.7,-0.39999,0.00018,20.94354]
[1777466117040,38.78,77002.27,94.7,-0.39999,0.00018,20.94354]
[1777466117162,38.78,77002.27,94.7,-0.39999,0.00018,20.94354]
[1777466117279,38.78,77002.27,94.7,-0.39999,0.00018,20.94354]
[1777466117325,38.78,77002.27,94.7,-0.39999,0.00018,20.94354]
[1777466118279,38.78,76999.11,94.7,-0.40058,0.00018,20.95066]
[1777466118513,38.78,76999.11,94.7,-0.40058,0.00018,20.95066]
[1777466118605,38.78,76989.36,94.7,-0.40237,0.00018,20.97228]
[1777466119699,38.78,76984.27,94.7,-0.40331,0.00018,20.98342]
[1777466124735,38.79,76981.01,94.7,-0.40392,0.00018,20.99066]
[1777466129770,38.79,76984.8,94.7,-0.40324,0.00018,20.98268]
[1777466133797,38.8,76990.59,94.7,-0.40217,0.00018,20.96596]
[1777466134928,38.8,76990.59,94.7,-0.40217,0.00018,20.96596]
[1777466136587,38.8,76991.64,94.7,-0.40198,0.00018,20.96368]
[1777466137534,38.8,76993.01,94.7,-0.40174,0.00018,20.96073]
[1777466137856,38.8,76996.59,94.7,-0.40108,0.00018,20.95279]
[1777466139637,38.8,76998.84,94.7,-0.40067,0.00018,20.94781]
[1777466140859,38.81,77000.03,94.7,-0.40045,0.00018,20.94519]
[1777466140957,38.81,76994.39,94.7,-0.40149,0.00018,20.95777]
[1777466143868,38.81,76988.36,94.7,-0.4026,0.00018,20.97112]
[1777466147297,38.81,76988.55,94.7,-0.40257,0.00018,20.97078]
[1777466148101,38.81,76986.42,94.7,-0.40297,0.00018,20.97546]
[1777466150145,38.82,76995.81,94.7,-0.40125,0.00018,20.95493]
[1777466151398,38.82,76995.81,94.7,-0.40125,0.00018,20.95493]
[1777466152283,38.82,76996.3,94.7,-0.40116,0.00018,20.95387]
[1777466152391,38.82,76996.3,94.7,-0.40116,0.00018,20.95387]
[1777466152487,38.82,76996.3,94.7,-0.40116,0.00018,20.95387]
[1777466153148,38.82,76998.12,94.7,-0.40083,0.00018,20.94985]
[1777466153255,38.82,76998.12,94.7,-0.40083,0.00018,20.94985]
[1777466153362,38.82,76998.12,94.7,-0.40083,0.00018,20.94985]
[1777466153447,38.82,77003.74,94.7,-0.3998,0.00018,20.93727]
[1777466154667,38.82,77003.74,94.7,-0.3998,0.00018,20.93727]
[1777466155352,38.82,77003.74,94.7,-0.3998,0.00018,20.9373]
[1777466155454,38.82,77020.22,94.7,-0.39678,0.00018,20.89956]
[1777466156775,38.82,77020.22,94.7,-0.39678,0.00018,20.8996]
[1777466156782,38.82,77020.22,94.7,-0.39678,0.00018,20.8996]
[1777466156896,38.82,77020.22,94.7,-0.39678,0.00018,20.8996]
[1777466157376,38.82,77020.22,94.7,-0.39678,0.00018,20.8996]
[1777466157451,38.82,77020.22,94.7,-0.39678,0.00018,20.8996]
[1777466160025,38.83,77026.7,94.7,-0.39561,0.00018,20.88457]
[1777466164388,38.83,77027.17,94.7,-0.39554,0.00018,20.88367]
[1777466164798,38.83,77028.0,94.7,-0.39539,0.00018,20.88177]
[1777466165268,38.83,77028.0,94.7,-0.39539,0.00018,20.88177]
[1777466166218,38.84,77031.85,94.7,-0.39469,0.00018,20.8727]
[1777466168261,38.84,77031.5,94.7,-0.39476,0.00018,20.87365]
[1777466172586,38.85,77031.56,94.7,-0.39476,0.00018,20.87374]
[1777466172629,38.85,77031.56,94.7,-0.39476,0.00018,20.87374]
[1777466172744,38.85,77031.48,94.7,-0.39479,0.00018,20.87405]
[1777466174197,38.85,77031.48,94.7,-0.39479,0.00018,20.87405]
[1777466174365,38.85,77031.48,94.7,-0.39479,0.00018,20.87405]
[1777466174574,38.85,77031.48,94.7,-0.39479,0.00018,20.87405]
[1777466174580,38.85,77031.48,94.7,-0.39479,0.00018,20.87405]
[1777466176096,38.85,77020.23,94.7,-0.39686,0.00018,20.90064]
[1777466176935,38.85,77020.23,94.7,-0.39686,0.00018,20.90064]
[1777466180735,38.86,77012.84,94.7,-0.39822,0.00018,20.91783]
[1777466180753,38.86,77012.84,94.7,-0.39822,0.00018,20.91783]
[1777466181636,38.86,77012.84,94.7,-0.39822,0.00018,20.91783]
[1777466181650,38.86,77006.52,94.7,-0.39938,0.00018,20.93224]
[1777466181893,38.86,77006.52,94.7,-0.39938,0.00018,20.93224]
[1777466182092,38.86,77006.52,94.7,-0.39938,0.00018,20.93224]
[1777466183850,38.86,77003.26,94.7,-0.39998,0.00018,20.93964]
[1777466185723,38.86,77002.52,94.7,-0.40012,0.00018,20.94134]
[1777466185822,38.86,77002.52,94.7,-0.40012,0.00018,20.94134]
[1777466188110,38.86,77001.49,94.7,-0.40031,0.00018,20.94368]
[1777466192694,38.87,76992.87,94.7,-0.40188,0.00018,20.95864]
[1777466193018,38.87,76993.92,94.7,-0.40169,0.00018,20.95635]
[1777466199257,38.87,76990.02,94.7,-0.40242,0.00018,20.96512]
[1777466204293,38.88,76990.26,94.7,-0.40239,0.00018,20.96474]
[1777466208548,38.88,76985.97,94.7,-0.40319,0.00018,20.97418]
[1777466212162,38.89,76985.75,94.7,-0.40324,0.00018,20.97481]
[1777466217405,38.89,76981.78,94.7,-0.40398,0.00018,20.98356]
[1777466218647,38.89,76981.31,94.7,-0.40407,0.00018,20.98461]
[1777466224538,38.9,76980.52,94.7,-0.40423,0.00018,20.98656]
[1777466225463,38.91,76984.21,94.7,-0.40356,0.00018,20.97867]
[1777466225576,38.91,76984.21,94.7,-0.40356,0.00018,20.97867]
[1777466225620,38.91,76984.21,94.7,-0.40356,0.00018,20.97867]
[1777466225657,38.91,76993.49,94.7,-0.40186,0.00018,20.9585]
[1777466226529,38.91,76993.49,94.7,-0.40186,0.00018,20.9585]
[1777466226542,38.91,76993.49,94.7,-0.40186,0.00018,20.9585]
[1777466226630,38.91,77001.67,94.7,-0.40036,0.00018,20.94036]
[1777466228579,38.91,77001.67,94.7,-0.40036,0.00018,20.94036]
[1777466228765,38.91,77003.7,94.7,-0.39999,0.00018,20.93583]
[1777466228774,38.91,77003.7,94.7,-0.39999,0.00018,20.93583]
[1777466229622,38.91,77003.7,94.7,-0.39999,0.00018,20.93583]
[1777466229639,38.91,77003.7,94.7,-0.39999,0.00018,20.93583]
[1777466232804,38.91,77004.96,94.7,-0.39976,0.00018,20.93306]
[1777466232810,38.91,77004.96,94.7,-0.39976,0.00018,20.93306]
[1777466232816,38.91,77004.96,94.7,-0.39976,0.00018,20.93306]
[1777466232877,38.91,77004.96,94.7,-0.39976,0.00018,20.93306]
[1777466233276,38.91,77004.96,94.7,-0.39976,0.00018,20.93306]
[1777466233798,38.91,77005.44,94.7,-0.39968,0.00018,20.932]
[1777466233921,38.91,77005.44,94.7,-0.39968,0.00018,20.932]
[1777466234173,38.91,77005.44,94.7,-0.39968,0.00018,20.932]
[1777466234253,38.91,77005.44,94.7,-0.39968,0.00018,20.932]
[1777466234504,38.91,77011.68,94.7,-0.39853,0.00018,20.91788]
[1777466235314,38.91,77011.68,94.7,-0.39853,0.00018,20.91788]
[1777466235510,38.91,77018.68,94.7,-0.39726,0.00018,20.90185]
[1777466236098,38.91,77018.68,94.7,-0.39726,0.00018,20.90185]
[1777466240170,38.92,77021.92,94.7,-0.39667,0.00018,20.89449]
[1777466244574,38.92,77008.72,94.7,-0.3991,0.00018,20.92496]
[1777466246128,38.92,77010.32,94.7,-0.39881,0.00018,20.92135]
[1777466251623,38.93,77010.03,94.7,-0.39886,0.00018,20.91789]
[1777466252118,38.93,77010.03,94.7,-0.39886,0.00018,20.91789]
[1777466257665,38.93,77014.22,94.7,-0.3981,0.00018,20.90849]
[1777466259125,38.93,77013.77,94.7,-0.39818,0.00018,20.90954]
[1777466261414,38.93,77020.47,94.7,-0.39696,0.00018,20.89419]
[1777466262883,38.94,77021.76,94.7,-0.39673,0.00018,20.89127]
[1777466268741,38.94,77021.23,94.7,-0.39685,0.00018,20.89274]
[1777466272116,38.95,77021.02,94.7,-0.3969,0.00018,20.89337]
[1777466272119,38.95,77021.02,94.7,-0.3969,0.00018,20.89337]
[1777466272413,38.95,77021.02,94.7,-0.3969,0.00018,20.89337]
[1777466272770,38.95,77026.18,94.7,-0.39595,0.00018,20.88136]
[1777466273776,38.95,77031.83,94.7,-0.39493,0.00018,20.86817]
[1777466276571,38.95,77034.92,94.7,-0.39437,0.00018,20.86097]
[1777466278357,38.96,77034.78,94.7,-0.39441,0.00018,20.86141]
[1777466284293,38.97,77031.15,94.7,-0.39509,0.00018,20.87027]
[1777466286867,38.97,77025.05,94.7,-0.39621,0.00018,20.88477]
[1777466290390,38.97,77024.77,94.7,-0.39627,0.00018,20.88551]
[1777466295931,38.98,77023.66,94.7,-0.39649,0.00018,20.88836]
[1777466300966,38.99,77022.08,94.7,-0.39679,0.00018,20.89222]
[1777466302348,38.99,77022.08,94.7,-0.39679,0.00018,20.89222]
[1777466308018,38.99,77016.39,94.7,-0.39785,0.00018,20.90554]
[1777466313057,39.0,77014.32,94.7,-0.39822,0.00018,20.90615]
[1777466314365,39.0,77014.32,94.7,-0.39822,0.00018,20.90615]
[1777466315222,39.0,77014.62,94.7,-0.39816,0.00018,20.90549]
[1777466315285,39.0,77014.62,94.7,-0.39816,0.00018,20.90549]
[1777466315336,39.0,77014.62,94.7,-0.39816,0.00018,20.90549]
[1777466319540,39.0,77009.3,94.7,-0.39914,0.00018,20.91766]
[1777466320340,39.0,77010.45,94.7,-0.39893,0.00018,20.91508]
[1777466326149,39.01,77014.77,94.7,-0.39816,0.00018,20.90542]
[1777466328511,39.01,77014.98,94.7,-0.39812,0.00018,20.90497]
[1777466328577,39.01,77020.81,94.7,-0.39706,0.00018,20.89161]
[1777466329545,39.01,77020.81,94.7,-0.39706,0.00018,20.89161]
[1777466329644,39.01,77026.39,94.7,-0.39604,0.00018,20.87869]
[1777466332216,39.01,77031.3,94.7,-0.39515,0.00018,20.8672]
[1777466334561,39.01,77030.89,94.7,-0.39522,0.00018,20.86818]
[1777466338972,39.01,77031.94,94.7,-0.39503,0.00018,20.8657]
[1777466339727,39.01,77031.94,94.7,-0.39503,0.00018,20.8657]
[1777466339843,39.01,77031.94,94.7,-0.39503,0.00018,20.8657]
[1777466340156,39.01,77032.54,94.7,-0.39492,0.00018,20.86427]
[1777466340165,39.01,77032.54,94.7,-0.39492,0.00018,20.86427]
[1777466344961,39.01,77035.1,94.7,-0.39445,0.00018,20.85818]
[1777466346710,39.01,77035.07,94.7,-0.39446,0.00018,20.85825]
[1777466351140,39.01,77035.53,94.7,-0.39437,0.00018,20.85713]
[1777466351144,39.01,77035.53,94.7,-0.39437,0.00018,20.85713]
[1777466351324,39.01,77035.83,94.7,-0.39432,0.00018,20.85641]
[1777466354781,39.01,77032.93,94.7,-0.39485,0.00018,20.86338]
[1777466354880,39.01,77032.93,94.7,-0.39485,0.00018,20.86338]
[1777466354879,39.01,77031.48,94.7,-0.39512,0.00018,20.8669]
[1777466357367,39.01,77037.62,94.7,-0.39401,0.00018,20.85233]
[1777466358692,39.01,77037.62,94.7,-0.39401,0.00018,20.85233]
[1777466364415,39.01,77036.46,94.7,-0.39421,0.00018,20.85504]
[1777466369452,39.01,77036.95,94.7,-0.39412,0.00018,20.85383]
[1777466372373,39.01,77036.79,94.7,-0.39413,0.00018,20.84993]
[1777466372378,39.01,77036.79,94.7,-0.39413,0.00018,20.84993]
[1777466372380,39.01,77036.79,94.7,-0.39413,0.00018,20.84993]
[1777466372553,39.01,77036.79,94.7,-0.39413,0.00018,20.84993]
[1777466372653,39.01,77036.79,94.7,-0.39413,0.00018,20.84993]
[1777466373703,39.01,77039.0,94.7,-0.39373,0.00018,20.84466]
[1777466373715,39.01,77044.15,94.7,-0.39279,0.00018,20.83229]
[1777466374100,39.01,77044.15,94.7,-0.39279,0.00018,20.83229]
[1777466375415,39.01,77044.15,94.7,-0.39279,0.00018,20.83222]
[1777466375493,39.01,77051.76,94.7,-0.3914,0.00018,20.81369]
[1777466375993,39.01,77051.76,94.7,-0.3914,0.00018,20.81369]
[1777466376501,39.0,77053.79,94.7,-0.39103,0.00018,20.80866]
[1777466377724,39.0,77053.79,94.7,-0.39103,0.00018,20.80866]
[1777466377845,39.0,77047.85,94.7,-0.3921,0.00018,20.82313]
[1777466378592,39.0,77047.85,94.7,-0.3921,0.00018,20.82313]
[1777466381091,39.0,77046.44,94.7,-0.39235,0.00018,20.82646]
[1777466382199,39.0,77046.21,94.7,-0.39239,0.00018,20.82698]
[1777466382239,39.0,77046.21,94.7,-0.39239,0.00018,20.82698]
[1777466382253,39.0,77046.21,94.7,-0.39239,0.00018,20.82698]
[1777466382542,39.0,77046.97,94.7,-0.39225,0.00018,20.8251]
[1777466383092,39.0,77046.97,94.7,-0.39225,0.00018,20.8251]
[1777466385824,39.0,77047.92,94.7,-0.39207,0.00018,20.82268]
[1777466396642,38.98,77050.02,94.7,-0.39165,0.00018,20.8169]
[1777466397476,38.98,77050.02,94.7,-0.39165,0.00018,20.8169]
[1777466400776,38.97,77054.94,94.7,-0.39074,0.00018,20.80469]
[1777466401026,38.97,77055.71,94.7,-0.3906,0.00018,20.80274]
[1777466402819,38.97,77055.71,94.7,-0.39059,0.00018,20.8027]
[1777466402832,38.97,77055.71,94.7,-0.39059,0.00018,20.8027]
[1777466402833,38.97,77055.71,94.7,-0.39059,0.00018,20.8027]
[1777466405044,38.97,77060.97,94.7,-0.38963,0.00018,20.78954]
[1777466405097,38.97,77060.97,94.7,-0.38963,0.00018,20.78954]
[1777466406851,38.97,77063.57,94.7,-0.38916,0.00018,20.78301]
[1777466406863,38.97,77063.57,94.7,-0.38916,0.00018,20.78301]
[1777466406882,38.97,77063.57,94.7,-0.38916,0.00018,20.78301]
[1777466407525,38.97,77064.69,94.7,-0.38895,0.00018,20.78017]
[1777466408727,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409332,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409375,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409428,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409594,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409605,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409717,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466409757,38.96,77070.22,94.7,-0.38794,0.00018,20.76618]
[1777466411345,38.96,77075.25,94.7,-0.38703,0.00018,20.75335]
[1777466411695,38.96,77075.25,94.7,-0.38703,0.00018,20.75335]
[1777466412462,38.96,77075.37,94.7,-0.387,0.00018,20.75303]
[1777466412481,38.96,77075.37,94.7,-0.387,0.00018,20.75303]
[1777466412661,38.96,77075.37,94.7,-0.387,0.00018,20.75303]
[1777466414226,38.96,77076.7,94.7,-0.38676,0.00018,20.74959]
[1777466414474,38.96,77076.7,94.7,-0.38676,0.00018,20.74959]
[1777466415776,38.96,77087.62,94.7,-0.38478,0.00018,20.72137]
[1777466417550,38.96,77092.57,94.7,-0.38389,0.00018,20.70842]
[1777466417577,38.96,77092.57,94.7,-0.38389,0.00018,20.70842]
[1777466417614,38.96,77092.57,94.7,-0.38389,0.00018,20.70842]
[1777466417764,38.96,77092.57,94.7,-0.38389,0.00018,20.70842]
[1777466417836,38.96,77092.57,94.7,-0.38389,0.00018,20.70842]
[1777466417902,38.96,77099.06,94.7,-0.38271,0.00018,20.6913]
[1777466418172,38.96,77099.06,94.7,-0.38271,0.00018,20.6913]
[1777466418484,38.96,77099.06,94.7,-0.38271,0.00018,20.6913]
[1777466418522,38.96,77099.06,94.7,-0.38271,0.00018,20.6913]
[1777466418683,38.96,77099.06,94.7,-0.38271,0.00018,20.6913]
[1777466418943,38.96,77108.64,94.7,-0.38099,0.00018,20.6657]
[1777466419821,38.96,77114.25,94.7,-0.37998,0.00018,20.65053]
[1777466420092,38.96,77114.25,94.7,-0.37998,0.00018,20.65053]
[1777466420960,38.96,77113.89,94.7,-0.38004,0.00018,20.65155]
[1777466421014,38.96,77113.89,94.7,-0.38004,0.00018,20.65155]
[1777466421922,38.96,77113.89,94.7,-0.38004,0.00018,20.65155]
[1777466421954,38.96,77103.96,94.7,-0.38184,0.00018,20.67839]
[1777466422534,38.96,77103.96,94.7,-0.38184,0.00018,20.67839]
[1777466424973,38.97,77099.42,94.7,-0.38266,0.00018,20.69053]
[1777466430889,38.97,77096.38,94.7,-0.38322,0.00018,20.69868]
[1777466434211,38.97,77097.4,94.7,-0.38301,0.00018,20.69172]
[1777466435183,38.97,77101.47,94.7,-0.38228,0.00018,20.68093]
[1777466435594,38.97,77101.47,94.7,-0.38228,0.00018,20.68093]
[1777466436591,38.97,77103.99,94.7,-0.38183,0.00018,20.67423]
[1777466437067,38.97,77104.46,94.7,-0.38174,0.00018,20.673]
[1777466438436,38.97,77106.16,94.7,-0.38144,0.00018,20.66847]
[1777466438637,38.97,77106.16,94.7,-0.38144,0.00018,20.66847]
[1777466438920,38.97,77106.16,94.7,-0.38144,0.00018,20.66847]
[1777466440959,38.97,77098.95,94.7,-0.38275,0.00018,20.6878]
[1777466441170,38.97,77098.95,94.7,-0.38275,0.00018,20.6878]
[1777466447147,38.97,77098.05,94.7,-0.38291,0.00018,20.69027]
[1777466453043,38.98,77098.9,94.7,-0.38277,0.00018,20.68814]
[1777466458084,38.98,77099.26,94.7,-0.38271,0.00018,20.68728]
[1777466459188,38.98,77099.26,94.7,-0.38271,0.00018,20.68728]
[1777466459812,38.98,77099.26,94.7,-0.38271,0.00018,20.68728]
[1777466465221,38.98,77101.03,94.7,-0.38239,0.00018,20.68268]
[1777466471145,38.98,77102.47,94.7,-0.38214,0.00018,20.67897]
[1777466474529,38.99,77101.26,94.7,-0.38236,0.00018,20.68226]
[1777466474555,38.99,77101.26,94.7,-0.38236,0.00018,20.68226]
[1777466476547,38.99,77099.76,94.7,-0.38264,0.00018,20.68628]
[1777466476799,38.99,77099.76,94.7,-0.38264,0.00018,20.68628]
[1777466479510,38.99,77102.08,94.7,-0.38222,0.00018,20.68018]
[1777466483094,38.99,77101.42,94.7,-0.38235,0.00018,20.68202]
[1777466486521,38.99,77099.29,94.7,-0.38274,0.00018,20.68773]
[1777466486661,38.99,77099.29,94.7,-0.38274,0.00018,20.68773]
[1777466486676,38.99,77099.29,94.7,-0.38274,0.00018,20.68773]
[1777466488990,38.99,77109.7,94.7,-0.38086,0.00018,20.65995]
[1777466494339,39.0,77111.0,94.7,-0.38062,0.00018,20.65236]
[1777466495045,39.0,77111.0,94.7,-0.38062,0.00018,20.65236]
[1777466495591,39.0,77111.0,94.7,-0.38062,0.00018,20.65236]
[1777466498791,39.0,77108.56,94.7,-0.38107,0.00018,20.65904]
[1777466504409,39.01,77109.22,94.7,-0.38096,0.00018,20.65748]
[1777466507636,39.01,77109.34,94.7,-0.38094,0.00018,20.65723]
[1777466507775,39.01,77109.34,94.7,-0.38094,0.00018,20.65723]
[1777466507852,39.01,77102.32,94.7,-0.38221,0.00018,20.67605]
[1777466508283,39.01,77102.32,94.7,-0.38221,0.00018,20.67605]
[1777466511457,39.01,77096.63,94.7,-0.38324,0.00018,20.69121]
[1777466512816,39.01,77096.63,94.7,-0.38324,0.00018,20.69121]
[1777466517949,39.01,77099.15,94.7,-0.38279,0.00018,20.68461]
[1777466522259,39.01,77104.12,94.7,-0.3819,0.00018,20.67149]
[1777466522324,39.01,77104.12,94.7,-0.3819,0.00018,20.67149]
[1777466525555,39.02,77111.23,94.7,-0.38063,0.00018,20.65252]
[1777466530590,39.02,77111.46,94.7,-0.38059,0.00018,20.65208]
[1777466532318,39.02,77111.6,94.7,-0.38057,0.00018,20.65174]
[1777466533227,39.02,77112.21,94.7,-0.38046,0.00018,20.65012]
[1777466538640,39.03,77112.35,94.7,-0.38045,0.00018,20.64993]
[1777466539485,39.03,77112.72,94.7,-0.38039,0.00018,20.64897]
[1777466540838,39.03,77112.83,94.7,-0.38037,0.00018,20.64871]
[1777466543959,39.03,77113.44,94.7,-0.38026,0.00018,20.64713]
[1777466544253,39.03,77113.74,94.7,-0.38021,0.00018,20.64639]
[1777466544689,39.03,77113.74,94.7,-0.38022,0.00018,20.64643]
[1777466549767,39.03,77114.65,94.7,-0.38006,0.00018,20.64409]
[1777466555766,39.04,77113.58,94.7,-0.38024,0.00018,20.6429]
[1777466560801,39.04,77114.52,94.7,-0.38008,0.00018,20.6405]
[1777466565836,39.05,77114.93,94.7,-0.38002,0.00018,20.63955]
[1777466567230,39.05,77115.25,94.7,-0.37997,0.00018,20.63871]
[1777466569406,39.05,77116.76,94.7,-0.3797,0.00018,20.63468]
[1777466569634,39.05,77116.76,94.7,-0.3797,0.00018,20.63468]
[1777466569637,39.05,77116.76,94.7,-0.3797,0.00018,20.63468]
[1777466570146,39.05,77116.81,94.7,-0.37969,0.00018,20.63458]
[1777466571618,39.05,77119.64,94.7,-0.37918,0.00018,20.62683]
[1777466574230,39.05,77123.43,94.7,-0.3785,0.00018,20.61643]
[1777466574428,39.05,77123.43,94.7,-0.3785,0.00018,20.61643]
[1777466575691,39.05,77127.11,94.7,-0.37783,0.00018,20.60626]
[1777466576024,39.05,77127.11,94.7,-0.37783,0.00018,20.60626]
[1777466576029,39.05,77127.11,94.7,-0.37783,0.00018,20.60626]
[1777466581948,39.04,77125.33,94.7,-0.37814,0.00018,20.61099]
[1777466584130,39.04,77126.6,94.7,-0.37791,0.00018,20.60741]
[1777466584153,39.04,77126.6,94.7,-0.37791,0.00018,20.60741]
[1777466584636,39.04,77126.6,94.7,-0.37791,0.00018,20.60741]
[1777466585440,39.04,77126.6,94.7,-0.37791,0.00018,20.60741]
[1777466586217,39.04,77129.99,94.7,-0.3773,0.00018,20.598]
[1777466587058,39.04,77129.99,94.7,-0.3773,0.00018,20.598]
[1777466592618,39.04,77132.02,94.7,-0.37693,0.00018,20.59227]
[1777466593592,39.04,77131.92,94.7,-0.37695,0.00018,20.59253]
[1777466599073,39.04,77129.82,94.7,-0.37732,0.00018,20.59827]
[1777466602274,39.04,77124.79,94.7,-0.37822,0.00018,20.61211]
[1777466606374,39.03,77123.91,94.7,-0.37837,0.00018,20.6144]
[1777466612280,39.03,77123.87,94.7,-0.37835,0.00018,20.61006]
[1777466612322,39.03,77123.87,94.7,-0.37835,0.00018,20.61006]
[1777466615184,39.03,77118.41,94.7,-0.37933,0.00018,20.625]
[1777466621074,39.03,77118.93,94.7,-0.37923,0.00018,20.62356]
[1777466621075,39.03,77118.93,94.7,-0.37923,0.00018,20.62356]
[1777466624862,39.03,77115.51,94.7,-0.37985,0.00018,20.63285]
[1777466625258,39.03,77113.37,94.7,-0.38023,0.00018,20.63864]
[1777466625310,39.03,77113.37,94.7,-0.38023,0.00018,20.63864]
[1777466625373,39.03,77113.37,94.7,-0.38023,0.00018,20.63864]
[1777466625443,39.03,77113.37,94.7,-0.38023,0.00018,20.63864]
[1777466625523,39.03,77113.59,94.7,-0.38019,0.00018,20.63806]
[1777466628276,39.03,77106.44,94.7,-0.38149,0.00018,20.65742]
[1777466632342,39.03,77106.54,94.7,-0.38147,0.00018,20.65723]
[1777466632493,39.03,77106.54,94.7,-0.38147,0.00018,20.65723]
[1777466632591,39.03,77106.21,94.7,-0.38154,0.00018,20.65814]
[1777466638054,39.03,77107.35,94.7,-0.38133,0.00018,20.65517]
[1777466642538,39.04,77107.78,94.7,-0.38126,0.00018,20.65412]
[1777466642574,39.04,77107.78,94.7,-0.38126,0.00018,20.65412]
[1777466645993,39.04,77115.81,94.7,-0.37982,0.00018,20.63253]
[1777466648865,39.04,77116.99,94.7,-0.37961,0.00018,20.62939]
[1777466650587,39.04,77115.61,94.7,-0.37987,0.00018,20.63322]
[1777466650943,39.04,77115.61,94.7,-0.37987,0.00018,20.63322]
[1777466652442,39.04,77116.1,94.7,-0.37978,0.00018,20.63188]
[1777466652453,39.04,77116.1,94.7,-0.37978,0.00018,20.63188]
[1777466652465,39.04,77116.1,94.7,-0.37978,0.00018,20.63188]
[1777466653140,39.04,77116.1,94.7,-0.37978,0.00018,20.63188]
[1777466652621,39.04,77122.55,94.7,-0.37862,0.00018,20.61423]
[1777466653689,39.04,77122.55,94.7,-0.37862,0.00018,20.61423]
[1777466654970,39.04,77130.86,94.7,-0.37712,0.00018,20.59119]
[1777466656805,39.04,77130.86,94.7,-0.37712,0.00018,20.59115]
[1777466657188,39.04,77130.86,94.7,-0.37712,0.00018,20.59115]
[1777466658727,39.04,77131.69,94.7,-0.37696,0.00018,20.58877]
[1777466658757,39.04,77131.69,94.7,-0.37696,0.00018,20.58877]
[1777466660126,39.04,77126.29,94.7,-0.37793,0.00018,20.60369]
[1777466662515,39.03,77118.86,94.7,-0.37926,0.00018,20.62402]
[1777466663477,39.03,77118.86,94.7,-0.37926,0.00018,20.62402]
[1777466668123,39.03,77118.54,94.7,-0.37931,0.00018,20.62475]
[1777466670172,39.03,77119.03,94.7,-0.37922,0.00018,20.62335]
[1777466671146,39.03,77118.72,94.7,-0.37927,0.00018,20.62416]
[1777466673213,39.03,77119.34,94.7,-0.37914,0.00018,20.61808]
[1777466677620,39.02,77113.34,94.7,-0.3802,0.00018,20.63419]
[1777466678328,39.02,77113.34,94.7,-0.3802,0.00018,20.63419]
[1777466683661,39.02,77110.41,94.7,-0.38071,0.00018,20.64184]
[1777466688697,39.01,77110.17,94.7,-0.38074,0.00018,20.64225]
[1777466689631,39.01,77110.17,94.7,-0.38074,0.00018,20.64225]
[1777466695025,39.01,77115.56,94.7,-0.37976,0.00018,20.62744]
[1777466700142,39.0,77114.34,94.7,-0.37997,0.00018,20.63057]
[1777466706952,39.0,77113.88,94.7,-0.38003,0.00018,20.63155]
[1777466707175,39.0,77113.88,94.7,-0.38003,0.00018,20.63155]
[1777466707194,39.0,77113.88,94.7,-0.38003,0.00018,20.63155]
[1777466707308,39.0,77115.58,94.7,-0.37973,0.00018,20.62689]
[1777466708371,38.99,77115.77,94.7,-0.37969,0.00018,20.62633]
[1777466708437,38.99,77115.77,94.7,-0.37969,0.00018,20.62633]
[1777466708775,38.99,77115.77,94.7,-0.37969,0.00018,20.62633]
[1777466709289,38.99,77117.76,94.7,-0.37933,0.00018,20.62087]
[1777466709844,38.99,77122.93,94.7,-0.37839,0.00018,20.60664]
[1777466710851,38.99,77128.68,94.7,-0.37735,0.00018,20.59063]
[1777466715885,38.98,77132.36,94.7,-0.37666,0.00018,20.57988]
[1777466721133,38.97,77129.1,94.7,-0.37723,0.00018,20.58859]
[1777466726351,38.96,77130.64,94.7,-0.37691,0.00018,20.58369]
[1777466731998,38.95,77133.93,94.7,-0.37627,0.00018,20.5696]
[1777466732396,38.95,77133.93,94.7,-0.37627,0.00018,20.5696]
[1777466738039,38.94,77133.43,94.7,-0.37633,0.00018,20.57046]
[1777466743075,38.93,77134.43,94.7,-0.37612,0.00018,20.56721]
[1777466748110,38.92,77134.86,94.7,-0.37602,0.00018,20.56556]
[1777466751002,38.91,77135.92,94.7,-0.37582,0.00018,20.56241]
[1777466754555,38.91,77136.22,94.7,-0.37574,0.00018,20.56122]
[1777466757759,38.9,77135.4,94.7,-0.37588,0.00018,20.56328]
[1777466757773,38.9,77135.4,94.7,-0.37588,0.00018,20.56328]
[1777466757825,38.9,77135.4,94.7,-0.37588,0.00018,20.56328]
[1777466758180,38.9,77135.24,94.7,-0.3759,0.00018,20.56365]
[1777466763215,38.9,77134.71,94.7,-0.37599,0.00018,20.565]
[1777466765110,38.9,77134.18,94.7,-0.37608,0.00018,20.56646]
[1777466765148,38.9,77134.18,94.7,-0.37608,0.00018,20.56646]
[1777466765209,38.9,77134.18,94.7,-0.37608,0.00018,20.56646]
[1777466765307,38.89,77135.62,94.7,-0.37582,0.00018,20.56229]
[1777466771270,38.89,77135.02,94.7,-0.3759,0.00018,20.56357]
[1777466776306,38.88,77133.94,94.7,-0.37606,0.00018,20.56611]
[1777466776961,38.88,77133.94,94.7,-0.37606,0.00018,20.56611]
[1777466779913,38.87,77134.17,94.7,-0.37601,0.00018,20.56521]
[1777466780014,38.87,77133.8,94.7,-0.37607,0.00018,20.56625]
[1777466782206,38.87,77133.8,94.7,-0.37607,0.00018,20.56621]
[1777466782263,38.87,77133.8,94.7,-0.37607,0.00018,20.56621]
[1777466782286,38.87,77133.8,94.7,-0.37607,0.00018,20.56621]
[1777466782393,38.87,77133.58,94.7,-0.37611,0.00018,20.56678]
[1777466782523,38.87,77133.58,94.7,-0.37611,0.00018,20.56678]
[1777466782529,38.87,77133.58,94.7,-0.37611,0.00018,20.56678]
[1777466784362,38.87,77121.59,94.7,-0.37827,0.00018,20.60018]
[1777466785829,38.87,77121.59,94.7,-0.37827,0.00018,20.60018]
[1777466785841,38.87,77113.8,94.7,-0.37967,0.00018,20.62158]
[1777466787251,38.87,77113.8,94.7,-0.37967,0.00018,20.62158]
[1777466795112,38.86,77112.58,94.7,-0.37986,0.00018,20.62037]
[1777466800475,38.86,77114.78,94.7,-0.37945,0.00018,20.61415]
[1777466801694,38.86,77114.78,94.7,-0.37945,0.00018,20.61415]
[1777466801736,38.86,77114.78,94.7,-0.37945,0.00018,20.61415]
[1777466803341,38.86,77116.86,94.7,-0.37907,0.00018,20.60842]
[1777466804639,38.85,77122.97,94.7,-0.37796,0.00018,20.59144]
[1777466810549,38.85,77126.29,94.7,-0.37734,0.00018,20.58183]
[1777466815584,38.84,77128.98,94.7,-0.37684,0.00018,20.57403]
[1777466816717,38.84,77128.98,94.7,-0.37684,0.00018,20.57403]
[1777466816814,38.84,77135.46,94.7,-0.37567,0.00018,20.55574]
[1777466819591,38.84,77137.1,94.7,-0.37537,0.00018,20.55101]
[1777466820579,38.84,77137.64,94.7,-0.37527,0.00018,20.54943]
[1777466821272,38.84,77137.64,94.7,-0.37527,0.00018,20.54943]
[1777466826661,38.83,77138.3,94.7,-0.37513,0.00018,20.5473]
[1777466830289,38.83,77138.62,94.7,-0.37507,0.00018,20.54632]
[1777466831455,38.83,77138.59,94.7,-0.37507,0.00018,20.54634]
[1777466831696,38.83,77135.08,94.7,-0.3757,0.00018,20.55626]
[1777466833678,38.83,77133.6,94.7,-0.37597,0.00018,20.56036]
[1777466839752,38.81,77137.7,94.7,-0.37519,0.00018,20.5482]
[1777466841645,38.81,77138.34,94.7,-0.37507,0.00018,20.54631]
[1777466841664,38.81,77138.34,94.7,-0.37507,0.00018,20.54631]
[1777466842772,38.81,77137.77,94.7,-0.37517,0.00018,20.54786]
[1777466842977,38.81,77137.77,94.7,-0.37517,0.00018,20.54786]
[1777466844024,38.81,77137.94,94.7,-0.37514,0.00018,20.5473]
[1777466847968,38.8,77138.74,94.7,-0.37498,0.00018,20.54474]
[1777466848064,38.8,77138.85,94.7,-0.37495,0.00018,20.54436]
[1777466851681,38.8,77139.45,94.7,-0.37484,0.00018,20.54252]
[1777466851702,38.8,77139.45,94.7,-0.37484,0.00018,20.54252]
[1777466851838,38.8,77139.7,94.7,-0.37477,0.00018,20.53744]
[1777466857880,38.79,77145.29,94.7,-0.37374,0.00018,20.52105]
[1777466862914,38.79,77146.23,94.7,-0.37355,0.00018,20.51806]
[1777466863666,38.79,77146.23,94.7,-0.37355,0.00018,20.51806]
[1777466863666,38.79,77146.23,94.7,-0.37355,0.00018,20.51806]
[1777466863676,38.79,77146.23,94.7,-0.37355,0.00018,20.51806]
[1777466865677,38.78,77147.3,94.7,-0.37336,0.00018,20.51487]
[1777466865801,38.78,77147.3,94.7,-0.37336,0.00018,20.51487]
[1777466866123,38.78,77147.3,94.7,-0.37336,0.00018,20.51487]
[1777466871978,38.78,77149.07,94.7,-0.37302,0.00018,20.5094]
[1777466874737,38.78,77149.15,94.7,-0.373,0.00018,20.50907]
[1777466874773,38.78,77149.15,94.7,-0.373,0.00018,20.50907]
[1777466880089,38.77,77152.32,94.7,-0.37241,0.00018,20.49963]
[1777466881911,38.77,77151.68,94.7,-0.37252,0.00018,20.50141]
[1777466882699,38.77,77151.07,94.7,-0.37263,0.00018,20.50314]
[1777466883967,38.77,77150.35,94.7,-0.37276,0.00018,20.50519]
[1777466884435,38.77,77150.35,94.7,-0.37276,0.00018,20.50519]
[1777466890071,38.76,77147.14,94.7,-0.37332,0.00018,20.51419]
[1777466896119,38.76,77142.86,94.7,-0.37407,0.00018,20.5262]
[1777466902188,38.75,77140.35,94.7,-0.3745,0.00018,20.53298]
[1777466904735,38.74,77141.66,94.7,-0.37426,0.00018,20.5291]
[1777466910245,38.74,77144.07,94.7,-0.3738,0.00018,20.52183]
[1777466915281,38.73,77143.5,94.7,-0.37387,0.00018,20.51887]
[1777466917869,38.73,77143.7,94.7,-0.37383,0.00018,20.51818]
[1777466918093,38.73,77143.7,94.7,-0.37383,0.00018,20.51818]
[1777466920435,38.73,77140.19,94.7,-0.37445,0.00018,20.52816]
[1777466925748,38.72,77136.4,94.7,-0.37512,0.00018,20.53862]
[1777466925763,38.72,77136.4,94.7,-0.37512,0.00018,20.53862]
[1777466925852,38.72,77136.4,94.7,-0.37512,0.00018,20.53862]
[1777466925973,38.72,77136.4,94.7,-0.37512,0.00018,20.53862]
[1777466925983,38.72,77136.4,94.7,-0.37512,0.00018,20.53862]
[1777466926359,38.72,77135.05,94.7,-0.37536,0.00018,20.5424]
[1777466927492,38.72,77133.96,94.7,-0.37556,0.00018,20.54552]
[1777466928234,38.72,77133.96,94.7,-0.37556,0.00018,20.54552]
[1777466928372,38.72,77126.04,94.7,-0.37699,0.00018,20.56792]
[1777466933408,38.72,77122.85,94.7,-0.37757,0.00018,20.57688]
[1777466937231,38.72,77122.82,94.7,-0.37758,0.00018,20.57697]
[1777466938016,38.72,77122.56,94.7,-0.37762,0.00018,20.5777]
[1777466939523,38.72,77124.66,94.7,-0.37724,0.00018,20.57175]
[1777466941078,38.72,77124.56,94.7,-0.37725,0.00018,20.57194]
[1777466941663,38.72,77126.26,94.7,-0.37694,0.00018,20.56718]
[1777466947506,38.71,77127.77,94.7,-0.37666,0.00018,20.56267]
[1777466949794,38.71,77127.28,94.7,-0.37674,0.00018,20.56401]
[1777466949814,38.71,77127.28,94.7,-0.37674,0.00018,20.56401]
[1777466954552,38.71,77125.6,94.7,-0.37703,0.00018,20.56851]
[1777466955287,38.71,77125.6,94.7,-0.37703,0.00018,20.56851]
[1777466960598,38.7,77128.58,94.7,-0.37648,0.00018,20.55983]
[1777466962065,38.7,77128.58,94.7,-0.37648,0.00018,20.55983]
[1777466966169,38.7,77129.62,94.7,-0.37628,0.00018,20.55674]
[1777466966190,38.7,77129.62,94.7,-0.37628,0.00018,20.55674]
[1777466966222,38.7,77129.62,94.7,-0.37628,0.00018,20.55674]
[1777466966369,38.7,77129.62,94.7,-0.37628,0.00018,20.55674]
[1777466966370,38.7,77129.62,94.7,-0.37628,0.00018,20.55674]
[1777466966671,38.7,77129.54,94.7,-0.37629,0.00018,20.55693]
[1777466966741,38.7,77129.54,94.7,-0.37629,0.00018,20.55693]
[1777466966867,38.7,77129.54,94.7,-0.37629,0.00018,20.55693]
[1777466966933,38.7,77129.54,94.7,-0.37629,0.00018,20.55693]
[1777466967184,38.7,77129.54,94.7,-0.37629,0.00018,20.55693]
[1777466967419,38.7,77129.54,94.7,-0.37629,0.00018,20.55693]
[1777466967494,38.7,77114.25,94.7,-0.37907,0.00018,20.5997]
[1777466968400,38.7,77114.25,94.7,-0.37907,0.00018,20.5997]
[1777466968502,38.7,77107.34,94.7,-0.38033,0.00018,20.61875]
[1777466968692,38.7,77107.34,94.7,-0.38033,0.00018,20.61875]
[1777466969318,38.7,77107.34,94.7,-0.38033,0.00018,20.61875]
[1777466969428,38.7,77107.34,94.7,-0.38033,0.00018,20.61875]
[1777466969444,38.7,77099.7,94.7,-0.38172,0.00018,20.63949]
[1777466969637,38.7,77099.7,94.7,-0.38172,0.00018,20.63949]
[1777466969709,38.7,77099.7,94.7,-0.38172,0.00018,20.63949]
[1777466970204,38.7,77099.7,94.7,-0.38172,0.00018,20.63949]
[1777466973089,38.7,77098.44,94.7,-0.38194,0.00018,20.63873]
[1777466973816,38.7,77098.43,94.7,-0.38194,0.00018,20.6388]
[1777466977540,38.71,77097.34,94.7,-0.38215,0.00018,20.64191]
[1777466977668,38.71,77097.34,94.7,-0.38215,0.00018,20.64191]
[1777466980754,38.71,77095.95,94.7,-0.38241,0.00018,20.64578]
[1777466980759,38.71,77095.95,94.7,-0.38241,0.00018,20.64578]
[1777466980772,38.71,77095.95,94.7,-0.38241,0.00018,20.64578]
[1777466981311,38.71,77095.95,94.7,-0.38241,0.00018,20.64578]
[1777466981415,38.71,77095.95,94.7,-0.38241,0.00018,20.64578]
[1777466981863,38.71,77094.83,94.7,-0.38262,0.00018,20.64882]
[1777466982304,38.71,77094.83,94.7,-0.38262,0.00018,20.64882]
[1777466982460,38.71,77094.83,94.7,-0.38262,0.00018,20.64882]
[1777466983020,38.71,77094.35,94.7,-0.38271,0.00018,20.65018]
[1777466988794,38.72,77088.02,94.7,-0.38388,0.00018,20.6672]
[1777466994836,38.72,77088.48,94.7,-0.3838,0.00018,20.66614]
[1777466997329,38.72,77088.48,94.7,-0.3838,0.00018,20.66614]
[1777466999601,38.72,77087.92,94.7,-0.38391,0.00018,20.66773]
[1777466999627,38.72,77087.92,94.7,-0.38391,0.00018,20.66773]
[1777466999814,38.72,77087.92,94.7,-0.38391,0.00018,20.66773]
[1777467001108,38.73,77087.71,94.7,-0.38395,0.00018,20.66831]
[1777467001588,38.73,77087.5,94.7,-0.38399,0.00018,20.66889]
[1777467001673,38.73,77087.5,94.7,-0.38399,0.00018,20.66889]
[1777467002680,38.73,77087.38,94.7,-0.38402,0.00018,20.66923]
[1777467002778,38.73,77087.38,94.7,-0.38402,0.00018,20.66923]
[1777467004261,38.73,77087.64,94.7,-0.38397,0.00018,20.66857]
[1777467004311,38.73,77087.64,94.7,-0.38397,0.00018,20.66857]
[1777467011958,38.73,77088.96,94.7,-0.38374,0.00018,20.66532]
[1777467013538,38.73,77088.96,94.7,-0.38374,0.00018,20.66532]
[1777467013611,38.73,77088.8,94.7,-0.38377,0.00018,20.66577]
[1777467013972,38.73,77088.8,94.7,-0.38378,0.00018,20.6658]
[1777467015986,38.74,77095.25,94.7,-0.3826,0.00018,20.64869]
[1777467017783,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467017815,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467017849,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467017860,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467017861,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467017876,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467018194,38.74,77096.83,94.7,-0.38232,0.00018,20.64449]
[1777467020019,38.74,77103.7,94.7,-0.38107,0.00018,20.62604]
[1777467020083,38.74,77103.7,94.7,-0.38107,0.00018,20.62604]
[1777467020729,38.74,77105.81,94.7,-0.38069,0.00018,20.62035]
[1777467022494,38.74,77106.02,94.7,-0.38066,0.00018,20.61982]
[1777467027573,38.75,77108.07,94.7,-0.3803,0.00018,20.6145]
[1777467027576,38.75,77108.07,94.7,-0.3803,0.00018,20.6145]
[1777467028102,38.75,77109.01,94.7,-0.38013,0.00018,20.61198]
[1777467028262,38.75,77109.01,94.7,-0.38013,0.00018,20.61198]
[1777467033656,38.75,77109.24,94.7,-0.38009,0.00018,20.60736]
[1777467039149,38.75,77109.61,94.7,-0.38002,0.00018,20.6063]
[1777467044184,38.75,77111.4,94.7,-0.37969,0.00018,20.6013]
[1777467046250,38.75,77111.81,94.7,-0.37961,0.00018,20.60016]
[1777467046283,38.75,77111.81,94.7,-0.37961,0.00018,20.60016]
[1777467049218,38.75,77117.97,94.7,-0.37849,0.00018,20.58311]
[1777467049620,38.75,77117.97,94.7,-0.37849,0.00018,20.58311]
[1777467050307,38.75,77117.97,94.7,-0.37849,0.00018,20.58311]
[1777467054580,38.75,77113.72,94.7,-0.37926,0.00018,20.59482]
[1777467054710,38.75,77113.88,94.7,-0.37923,0.00018,20.59436]
[1777467056764,38.75,77111.52,94.7,-0.37966,0.00018,20.60082]
[1777467062310,38.74,77109.89,94.7,-0.37995,0.00018,20.60516]
[1777467062634,38.74,77109.89,94.7,-0.37995,0.00018,20.60516]
[1777467064899,38.74,77110.33,94.7,-0.37986,0.00018,20.60392]
[1777467065005,38.74,77110.33,94.7,-0.37986,0.00018,20.60392]
[1777467068353,38.74,77116.72,94.7,-0.3787,0.00018,20.58627]
[1777467070548,38.74,77116.0,94.7,-0.37883,0.00018,20.58825]
[1777467070569,38.74,77116.0,94.7,-0.37883,0.00018,20.58825]
[1777467071952,38.74,77116.0,94.7,-0.37883,0.00018,20.58823]
[1777467072665,38.74,77113.73,94.7,-0.37924,0.00018,20.59448]
[1777467078423,38.74,77116.48,94.7,-0.37874,0.00018,20.58683]
[1777467083460,38.74,77115.6,94.7,-0.3789,0.00018,20.58922]
[1777467083668,38.74,77115.6,94.7,-0.3789,0.00018,20.58922]
[1777467086246,38.74,77115.85,94.7,-0.37885,0.00018,20.58851]
[1777467086257,38.74,77115.85,94.7,-0.37885,0.00018,20.58851]
[1777467087424,38.74,77116.66,94.7,-0.3787,0.00018,20.58626]
[1777467087486,38.74,77116.66,94.7,-0.3787,0.00018,20.58626]
[1777467087503,38.74,77124.43,94.7,-0.37729,0.00018,20.56464]
[1777467091638,38.74,77129.42,94.7,-0.37639,0.00018,20.55063]
[1777467093517,38.74,77128.69,94.7,-0.3765,0.00018,20.54839]
[1777467094825,38.74,77131.9,94.7,-0.37592,0.00018,20.53937]
[1777467100579,38.74,77135.85,94.7,-0.37522,0.00018,20.52827]
[1777467104099,38.74,77136.5,94.7,-0.3751,0.00018,20.5265]
[1777467104324,38.74,77136.5,94.7,-0.3751,0.00018,20.5265]
[1777467105652,38.74,77137.31,94.7,-0.37496,0.00018,20.52422]
[1777467106642,38.75,77146.65,94.7,-0.37327,0.00018,20.49745]
[1777467106731,38.75,77146.65,94.7,-0.37327,0.00018,20.49745]
[1777467107132,38.75,77146.65,94.7,-0.37327,0.00018,20.49745]
[1777467107142,38.75,77146.65,94.7,-0.37327,0.00018,20.49745]
[1777467107251,38.75,77146.65,94.7,-0.37327,0.00018,20.49745]
[1777467107504,38.75,77146.65,94.7,-0.37327,0.00018,20.49745]
[1777467107629,38.75,77146.79,94.7,-0.37325,0.00018,20.49708]
[1777467112664,38.74,77150.85,94.7,-0.3725,0.00018,20.48504]
[1777467117699,38.74,77148.77,94.7,-0.37287,0.00018,20.49089]
[1777467119908,38.74,77149.02,94.7,-0.37282,0.00018,20.49012]
[1777467125909,38.73,77150.82,94.7,-0.37248,0.00018,20.48463]
[1777467129426,38.73,77150.5,94.7,-0.37253,0.00018,20.48545]
[1777467129611,38.73,77150.5,94.7,-0.37253,0.00018,20.48545]
[1777467131836,38.73,77146.21,94.7,-0.3733,0.00018,20.49779]
[1777467137832,38.72,77147.86,94.7,-0.37299,0.00018,20.49273]
[1777467139914,38.72,77149.09,94.7,-0.37276,0.00018,20.48908]
[1777467139955,38.72,77149.09,94.7,-0.37276,0.00018,20.48908]
[1777467146180,38.72,77150.85,94.7,-0.37243,0.00018,20.48372]
[1777467146911,38.72,77152.46,94.7,-0.37214,0.00018,20.47898]
[1777467149793,38.71,77154.39,94.7,-0.37178,0.00018,20.47327]
[1777467155266,38.71,77158.45,94.7,-0.37102,0.00018,20.45682]
[1777467155364,38.71,77158.45,94.7,-0.37102,0.00018,20.45682]
[1777467161005,38.71,77153.71,94.7,-0.37186,0.00018,20.47056]
[1777467165688,38.71,77154.66,94.7,-0.37169,0.00018,20.46768]
[1777467165707,38.71,77154.66,94.7,-0.37169,0.00018,20.46768]
[1777467166143,38.7,77155.72,94.7,-0.3715,0.00018,20.46454]
[1777467166175,38.7,77155.72,94.7,-0.3715,0.00018,20.46454]
[1777467171926,38.7,77156.04,94.7,-0.37143,0.00018,20.46345]
[1777467175988,38.7,77155.95,94.7,-0.37144,0.00018,20.46361]
[1777467177052,38.7,77157.12,94.7,-0.37123,0.00018,20.46014]
[1777467183159,38.7,77155.3,94.7,-0.37155,0.00018,20.46533]
[1777467188194,38.69,77154.99,94.7,-0.37159,0.00018,20.46611]
[1777467193229,38.69,77156.53,94.7,-0.37131,0.00018,20.46145]
[1777467196075,38.69,77155.03,94.7,-0.37158,0.00018,20.46581]
[1777467196325,38.69,77155.03,94.7,-0.37158,0.00018,20.46581]
[1777467199280,38.69,77150.83,94.7,-0.37233,0.00018,20.47803]
[1777467205313,38.68,77153.24,94.7,-0.37188,0.00018,20.47077]
[1777467210348,38.68,77154.12,94.7,-0.37172,0.00018,20.46805]
[1777467215382,38.68,77153.36,94.7,-0.37182,0.00018,20.4658]
[1777467216007,38.68,77153.36,94.7,-0.37182,0.00018,20.4658]
[1777467221425,38.68,77152.54,94.7,-0.37196,0.00018,20.46805]
[1777467226459,38.67,77153.28,94.7,-0.37182,0.00018,20.46574]
[1777467229786,38.67,77153.68,94.7,-0.37175,0.00018,20.46452]
[1777467229797,38.67,77153.68,94.7,-0.37175,0.00018,20.46452]
[1777467229882,38.67,77153.68,94.7,-0.37175,0.00018,20.46452]
[1777467231589,38.67,77154.03,94.7,-0.37168,0.00018,20.46344]
[1777467231674,38.67,77154.03,94.7,-0.37168,0.00018,20.46344]
[1777467232430,38.67,77157.27,94.7,-0.37109,0.00018,20.45386]
[1777467233304,38.67,77154.36,94.7,-0.37162,0.00018,20.46242]
[1777467233408,38.67,77154.36,94.7,-0.37162,0.00018,20.46242]
[1777467234091,38.67,77154.2,94.7,-0.37165,0.00018,20.46287]
[1777467234684,38.67,77154.2,94.7,-0.37165,0.00018,20.46287]
[1777467235317,38.67,77152.58,94.7,-0.37194,0.00018,20.4676]
[1777467235462,38.67,77152.58,94.7,-0.37194,0.00018,20.4676]
[1777467240559,38.67,77151.12,94.7,-0.37219,0.00018,20.47171]
[1777467245598,38.66,77149.38,94.7,-0.3725,0.00018,20.4767]
[1777467248335,38.66,77149.13,94.7,-0.37254,0.00018,20.47729]
[1777467248384,38.66,77149.13,94.7,-0.37254,0.00018,20.47729]
[1777467251216,38.66,77148.42,94.7,-0.37266,0.00018,20.47927]
[1777467251433,38.66,77148.42,94.7,-0.37266,0.00018,20.47927]
[1777467253015,38.66,77145.14,94.7,-0.37325,0.00018,20.48873]
[1777467254088,38.66,77144.59,94.7,-0.37335,0.00018,20.49028]
[1777467258241,38.65,77136.25,94.7,-0.37485,0.00018,20.51411]
[1777467258254,38.65,77136.25,94.7,-0.37485,0.00018,20.51411]
[1777467258690,38.65,77134.17,94.7,-0.37522,0.00018,20.52001]
[1777467263726,38.65,77135.06,94.7,-0.37506,0.00018,20.51736]
[1777467268760,38.65,77135.12,94.7,-0.37504,0.00018,20.51708]
[1777467271031,38.65,77136.38,94.7,-0.37481,0.00018,20.51344]
[1777467271083,38.65,77136.38,94.7,-0.37481,0.00018,20.51344]
[1777467276816,38.64,77130.36,94.7,-0.37587,0.00018,20.52613]
[1777467277213,38.64,77130.36,94.7,-0.37587,0.00018,20.52613]
[1777467282859,38.64,77135.57,94.7,-0.37492,0.00018,20.51116]
[1777467284094,38.64,77135.57,94.7,-0.37492,0.00018,20.51116]
[1777467286751,38.64,77135.5,94.7,-0.37493,0.00018,20.51133]
[1777467288207,38.64,77136.32,94.7,-0.37478,0.00018,20.50895]
[1777467294117,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294131,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294144,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294231,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294289,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294411,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294437,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294445,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294656,38.64,77137.05,94.7,-0.37464,0.00018,20.50677]
[1777467294715,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295133,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295170,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295187,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295254,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295388,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295621,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295692,38.64,77136.61,94.7,-0.37472,0.00018,20.50801]
[1777467295786,38.64,77117.47,94.7,-0.3782,0.00018,20.56224]
[1777467296085,38.64,77117.47,94.7,-0.3782,0.00018,20.56224]
[1777467296142,38.64,77117.47,94.7,-0.3782,0.00018,20.56224]
[1777467296421,38.64,77117.47,94.7,-0.3782,0.00018,20.56224]
[1777467296522,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297521,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297561,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297569,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297717,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297859,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297864,38.64,77108.79,94.7,-0.37979,0.00018,20.5863]
[1777467297772,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467297887,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298063,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298067,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298070,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298082,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298144,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298191,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298759,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298767,38.64,77108.82,94.7,-0.37978,0.00018,20.58622]
[1777467298827,38.64,77100.04,94.7,-0.38139,0.00018,20.61026]
[1777467299286,38.64,77100.04,94.7,-0.38139,0.00018,20.61026]
[1777467300629,38.65,77097.43,94.7,-0.38187,0.00018,20.61737]
[1777467300721,38.65,77103.17,94.7,-0.38082,0.00018,20.60186]
[1777467300983,38.65,77103.17,94.7,-0.38082,0.00018,20.60186]
[1777467300987,38.65,77103.17,94.7,-0.38082,0.00018,20.60186]
[1777467301462,38.65,77103.17,94.7,-0.38082,0.00018,20.60186]
[1777467303079,38.65,77102.65,94.7,-0.38092,0.00018,20.60337]
[1777467303282,38.65,77102.65,94.7,-0.38092,0.00018,20.60337]
[1777467305010,38.65,77098.73,94.7,-0.38164,0.00018,20.6141]
[1777467311060,38.66,77094.16,94.7,-0.38249,0.00018,20.62668]
[1777467316501,38.66,77094.03,94.7,-0.38253,0.00018,20.62717]
[1777467321324,38.66,77089.86,94.7,-0.3833,0.00018,20.63846]
[1777467321441,38.66,77089.86,94.7,-0.3833,0.00018,20.63846]
[1777467321521,38.66,77089.44,94.7,-0.38338,0.00018,20.63961]
[1777467322734,38.66,77089.44,94.7,-0.38338,0.00018,20.63961]
[1777467323274,38.67,77088.15,94.7,-0.38361,0.00018,20.64308]
[1777467323285,38.67,77088.15,94.7,-0.38361,0.00018,20.64308]
[1777467323286,38.67,77088.15,94.7,-0.38361,0.00018,20.64308]
[1777467323292,38.67,77088.15,94.7,-0.38361,0.00018,20.64308]
[1777467323350,38.67,77088.15,94.7,-0.38361,0.00018,20.64308]
[1777467323393,38.67,77088.15,94.7,-0.38361,0.00018,20.64308]
[1777467325750,38.67,77086.8,94.7,-0.38387,0.00018,20.64673]
[1777467325770,38.67,77086.8,94.7,-0.38387,0.00018,20.64673]
[1777467331200,38.67,77083.47,94.7,-0.38447,0.00018,20.65141]
[1777467334777,38.67,77082.25,94.7,-0.38469,0.00018,20.65468]
[1777467336083,38.67,77081.66,94.7,-0.3848,0.00018,20.65628]
[1777467341273,38.68,77082.88,94.7,-0.38459,0.00018,20.65322]
[1777467346308,38.68,77082.65,94.7,-0.38464,0.00018,20.65395]
[1777467351343,38.68,77087.68,94.7,-0.38373,0.00018,20.64081]
[1777467356377,38.69,77087.79,94.7,-0.38372,0.00018,20.64069]
[1777467361413,38.69,77087.85,94.7,-0.38372,0.00018,20.64069]
[1777467366447,38.7,77089.21,94.7,-0.38348,0.00018,20.63725]
[1777467370480,38.7,77088.94,94.7,-0.38354,0.00018,20.63807]
[1777467376518,38.7,77090.13,94.7,-0.38334,0.00018,20.63515]
[1777467377011,38.7,77090.13,94.7,-0.38334,0.00018,20.63515]
[1777467377400,38.7,77090.13,94.7,-0.38334,0.00018,20.63515]
[1777467378490,38.71,77090.7,94.7,-0.38323,0.00018,20.63367]
[1777467378591,38.71,77097.26,94.7,-0.38204,0.00018,20.61615]
[1777467379096,38.71,77097.26,94.7,-0.38204,0.00018,20.61615]
[1777467379605,38.71,77097.26,94.7,-0.38204,0.00018,20.61615]
[1777467383204,38.71,77098.98,94.7,-0.38174,0.00018,20.61171]
[1777467388602,38.72,77104.29,94.7,-0.38079,0.00018,20.59765]
[1777467393637,38.72,77100.06,94.7,-0.38156,0.00018,20.60507]
[1777467395177,38.73,77101.63,94.7,-0.38127,0.00018,20.60088]
[1777467397279,38.73,77095.03,94.7,-0.38248,0.00018,20.61875]
[1777467402700,38.73,77091.24,94.7,-0.38319,0.00018,20.62911]
[1777467407734,38.74,77090.57,94.7,-0.38332,0.00018,20.63106]
[1777467409498,38.74,77090.72,94.7,-0.3833,0.00018,20.6307]
[1777467415792,38.74,77091.36,94.7,-0.3832,0.00018,20.62924]
[1777467419287,38.75,77090.7,94.7,-0.38332,0.00018,20.6311]
[1777467422308,38.75,77090.94,94.7,-0.38328,0.00018,20.63056]
[1777467423230,38.75,77093.35,94.7,-0.38285,0.00018,20.62418]
[1777467423847,38.75,77098.65,94.7,-0.38188,0.00018,20.61002]
[1777467424797,38.75,77098.65,94.7,-0.38188,0.00018,20.61002]
[1777467424918,38.75,77098.65,94.7,-0.38188,0.00018,20.61002]
[1777467424893,38.75,77104.16,94.7,-0.38088,0.00018,20.59518]
[1777467426928,38.75,77104.16,94.7,-0.38089,0.00018,20.59524]
[1777467436938,38.77,77103.17,94.7,-0.38111,0.00018,20.59854]
[1777467442981,38.78,77105.46,94.7,-0.38071,0.00018,20.59273]
[1777467448015,38.78,77106.27,94.7,-0.38058,0.00018,20.59082]
[1777467450600,38.78,77106.17,94.7,-0.38061,0.00018,20.59115]
[1777467454139,38.79,77106.36,94.7,-0.38057,0.00018,20.58654]
[1777467454145,38.79,77106.36,94.7,-0.38057,0.00018,20.58654]
[1777467454150,38.79,77106.36,94.7,-0.38057,0.00018,20.58654]
[1777467454210,38.79,77105.77,94.7,-0.38068,0.00018,20.58821]
[1777467455847,38.79,77105.77,94.7,-0.38068,0.00018,20.58821]
[1777467456934,38.79,77106.21,94.7,-0.3806,0.00018,20.58705]
[1777467457523,38.79,77106.21,94.7,-0.3806,0.00018,20.5871]
[1777467457624,38.79,77112.12,94.7,-0.37953,0.00018,20.57101]
[1777467458953,38.79,77112.12,94.7,-0.37953,0.00018,20.57101]
[1777467461380,38.8,77113.39,94.7,-0.37931,0.00018,20.56769]
[1777467461647,38.8,77113.39,94.7,-0.37931,0.00018,20.56769]
[1777467464129,38.8,77106.06,94.7,-0.38066,0.00018,20.58794]
[1777467469164,38.81,77106.97,94.7,-0.3805,0.00018,20.58569]
[1777467472500,38.81,77106.94,94.7,-0.38051,0.00018,20.58586]
[1777467478227,38.82,77109.53,94.7,-0.38007,0.00018,20.57916]
[1777467482560,38.82,77109.91,94.7,-0.38001,0.00018,20.57827]
[1777467482636,38.82,77109.91,94.7,-0.38001,0.00018,20.57827]
[1777467484956,38.82,77108.18,94.7,-0.38033,0.00018,20.58309]
[1777467486031,38.82,77103.59,94.7,-0.38116,0.00018,20.59558]
[1777467489221,38.83,77098.87,94.7,-0.38203,0.00018,20.60843]
[1777467489303,38.83,77097.58,94.7,-0.38227,0.00018,20.61192]
[1777467494338,38.83,77092.08,94.7,-0.38328,0.00018,20.62674]
[1777467500024,38.83,77090.08,94.7,-0.38365,0.00018,20.63214]
[1777467503386,38.84,77094.44,94.7,-0.38286,0.00018,20.62069]
[1777467503804,38.84,77094.44,94.7,-0.38286,0.00018,20.62069]
[1777467506225,38.84,77093.47,94.7,-0.38304,0.00018,20.62337]
[1777467511459,38.84,77094.86,94.7,-0.38278,0.00018,20.61554]
[1777467512282,38.84,77094.86,94.7,-0.38278,0.00018,20.61554]
[1777467518248,38.85,77095.49,94.7,-0.38268,0.00018,20.61403]
[1777467518282,38.85,77095.49,94.7,-0.38268,0.00018,20.61403]
[1777467519136,38.85,77094.89,94.7,-0.38279,0.00018,20.61569]
[1777467519157,38.85,77094.89,94.7,-0.38279,0.00018,20.61569]
[1777467521168,38.85,77095.81,94.7,-0.38263,0.00018,20.61331]
[1777467524142,38.85,77098.66,94.7,-0.38212,0.00018,20.60581]
[1777467529585,38.86,77095.69,94.7,-0.38267,0.00018,20.61396]
[1777467530187,38.86,77095.69,94.7,-0.38267,0.00018,20.61396]
[1777467535627,38.86,77098.14,94.7,-0.38224,0.00018,20.60763]
[1777467540661,38.87,77095.69,94.7,-0.38269,0.00018,20.61435]
[1777467542329,38.87,77095.59,94.7,-0.38271,0.00018,20.61465]
[1777467547711,38.87,77093.9,94.7,-0.38303,0.00018,20.61933]
[1777467552746,38.88,77093.64,94.7,-0.38309,0.00018,20.62016]
[1777467559005,38.88,77093.12,94.7,-0.38319,0.00018,20.62165]
[1777467564829,38.88,77090.3,94.7,-0.38372,0.00018,20.62931]
[1777467569865,38.89,77089.2,94.7,-0.38392,0.00018,20.63232]
[1777467574899,38.89,77088.45,94.7,-0.38405,0.00018,20.63008]
[1777467577770,38.89,77090.05,94.7,-0.38376,0.00018,20.62591]
[1777467580015,38.89,77089.51,94.7,-0.38386,0.00018,20.62737]
[1777467580036,38.89,77089.51,94.7,-0.38386,0.00018,20.62737]
[1777467581025,38.89,77090.8,94.7,-0.38363,0.00018,20.62399]
[1777467581028,38.89,77096.32,94.7,-0.38262,0.00018,20.60939]
[1777467586984,38.9,77096.24,94.7,-0.38265,0.00018,20.6098]
[1777467592020,38.9,77094.25,94.7,-0.38302,0.00018,20.61524]
[1777467595812,38.9,77093.3,94.7,-0.3832,0.00018,20.61784]
[1777467600592,38.9,77092.26,94.7,-0.3834,0.00018,20.62072]
[1777467602926,38.91,77091.0,94.7,-0.38363,0.00018,20.6241]
[1777467607669,38.91,77087.18,94.7,-0.38433,0.00018,20.63422]
[1777467607860,38.91,77087.18,94.7,-0.38433,0.00018,20.63422]
[1777467608050,38.91,77087.18,94.7,-0.38433,0.00018,20.63422]
[1777467608133,38.91,77087.87,94.7,-0.3842,0.00018,20.63244]
[1777467609140,38.91,77093.19,94.7,-0.38324,0.00018,20.61846]
[1777467609979,38.91,77093.19,94.7,-0.38324,0.00018,20.61846]
[1777467610147,38.91,77101.53,94.7,-0.38173,0.00018,20.59624]
[1777467610670,38.91,77101.53,94.7,-0.38173,0.00018,20.59624]
[1777467611536,38.91,77103.41,94.7,-0.38139,0.00018,20.59122]
[1777467615182,38.91,77109.98,94.7,-0.38021,0.00018,20.57361]
[1777467616201,38.91,77109.98,94.7,-0.38021,0.00018,20.57361]
[1777467616228,38.91,77111.29,94.7,-0.37997,0.00018,20.57014]
[1777467616257,38.91,77111.29,94.7,-0.37997,0.00018,20.57014]
[1777467616262,38.91,77111.29,94.7,-0.37997,0.00018,20.57014]
[1777467616291,38.91,77111.29,94.7,-0.37997,0.00018,20.57014]
[1777467622493,38.91,77113.64,94.7,-0.37954,0.00018,20.56362]
[1777467622573,38.91,77113.64,94.7,-0.37954,0.00018,20.56362]
[1777467628311,38.91,77114.16,94.7,-0.37944,0.00018,20.56208]
[1777467632416,38.91,77119.3,94.7,-0.37848,0.00018,20.54355]
[1777467636225,38.91,77120.87,94.7,-0.3782,0.00018,20.53918]
[1777467637575,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637583,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637585,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637691,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637707,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637872,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637885,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467637940,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467638191,38.91,77121.69,94.7,-0.37805,0.00018,20.53689]
[1777467638193,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467638262,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467638460,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467638580,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467638649,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467638703,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467639224,38.91,77126.63,94.7,-0.37716,0.00018,20.52316]
[1777467638726,38.91,77116.19,94.7,-0.37905,0.00018,20.55213]
[1777467639264,38.91,77116.19,94.7,-0.37905,0.00018,20.55213]
[1777467640364,38.91,77102.61,94.7,-0.38152,0.00018,20.58912]
[1777467642182,38.91,77102.61,94.7,-0.38152,0.00018,20.58912]
[1777467648510,38.92,77099.55,94.7,-0.38209,0.00018,20.59756]
[1777467648730,38.92,77099.55,94.7,-0.38209,0.00018,20.59756]
[1777467648759,38.92,77099.16,94.7,-0.38216,0.00018,20.59867]
[1777467651184,38.92,77099.16,94.7,-0.38216,0.00018,20.5987]
[1777467652817,38.92,77099.95,94.7,-0.38202,0.00018,20.59665]
[1777467652918,38.92,77106.74,94.7,-0.38079,0.00018,20.57842]
[1777467657770,38.92,77107.69,94.7,-0.38063,0.00018,20.57601]
[1777467661338,38.93,77110.21,94.7,-0.38019,0.00018,20.56935]
[1777467661685,38.93,77110.21,94.7,-0.38019,0.00018,20.56935]
[1777467662919,38.93,77110.09,94.7,-0.38021,0.00018,20.56973]
[1777467665542,38.93,77117.77,94.7,-0.37881,0.00018,20.54863]
[1777467667623,38.93,77119.79,94.7,-0.37845,0.00018,20.54305]
[1777467667702,38.93,77119.79,94.7,-0.37845,0.00018,20.54305]
[1777467667720,38.93,77119.79,94.7,-0.37845,0.00018,20.54305]
[1777467667752,38.93,77119.79,94.7,-0.37845,0.00018,20.54305]
[1777467667803,38.93,77119.79,94.7,-0.37845,0.00018,20.54305]
[1777467668268,38.93,77119.79,94.7,-0.37845,0.00018,20.54305]
[1777467668335,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467668408,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467668424,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467668523,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467668646,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467668718,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467668860,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467669195,38.93,77120.49,94.7,-0.37832,0.00018,20.54111]
[1777467669161,38.92,77137.09,94.7,-0.37532,0.00018,20.49464]
[1777467669663,38.92,77137.09,94.7,-0.37532,0.00018,20.49464]
[1777467669872,38.92,77150.13,94.7,-0.37296,0.00018,20.45725]
[1777467670653,38.92,77150.13,94.7,-0.37296,0.00018,20.45725]
[1777467671089,38.92,77150.13,94.7,-0.37296,0.00018,20.45725]
[1777467671105,38.92,77150.13,94.7,-0.37296,0.00018,20.45725]
[1777467671241,38.92,77150.13,94.7,-0.37296,0.00018,20.45725]
[1777467671120,38.92,77151.32,94.7,-0.37275,0.00018,20.45378]
[1777467671430,38.92,77151.32,94.7,-0.37275,0.00018,20.45378]
[1777467671792,38.92,77151.32,94.7,-0.37275,0.00018,20.45378]
[1777467672886,38.92,77152.26,94.7,-0.37258,0.00018,20.45104]
[1777467673745,38.92,77154.16,94.7,-0.37223,0.00018,20.44549]
[1777467673785,38.92,77154.16,94.7,-0.37223,0.00018,20.44549]
[1777467673867,38.92,77151.01,94.7,-0.3728,0.00018,20.45456]
[1777467675209,38.92,77151.01,94.7,-0.3728,0.00018,20.45456]
[1777467676570,38.92,77149.89,94.7,-0.373,0.00018,20.45777]
[1777467679510,38.92,77149.9,94.7,-0.37299,0.00018,20.45768]
[1777467679518,38.92,77149.9,94.7,-0.37299,0.00018,20.45768]
[1777467679642,38.92,77149.66,94.7,-0.37303,0.00018,20.45836]
[1777467681003,38.92,77149.66,94.7,-0.37303,0.00018,20.45836]
[1777467681190,38.92,77149.66,94.7,-0.37303,0.00018,20.45836]
[1777467682490,38.92,77153.58,94.7,-0.37232,0.00018,20.44691]
[1777467683531,38.91,77153.63,94.7,-0.37231,0.00018,20.44672]
[1777467683611,38.91,77153.63,94.7,-0.37231,0.00018,20.44672]
[1777467683927,38.91,77153.63,94.7,-0.37231,0.00018,20.44672]
[1777467683940,38.91,77153.63,94.7,-0.37231,0.00018,20.44672]
[1777467684748,38.91,77149.1,94.7,-0.37312,0.00018,20.45978]
[1777467684812,38.91,77139.99,94.7,-0.37476,0.00018,20.48582]
[1777467690719,38.9,77136.12,94.7,-0.37544,0.00018,20.49639]
[1777467695754,38.9,77132.03,94.7,-0.37613,0.00018,20.50321]
[1777467700788,38.89,77134.39,94.7,-0.37568,0.00018,20.49617]
[1777467701699,38.89,77134.39,94.7,-0.37568,0.00018,20.49617]
[1777467704280,38.89,77137.07,94.7,-0.37519,0.00018,20.48844]
[1777467704817,38.88,77140.54,94.7,-0.37456,0.00018,20.47843]
[1777467707682,38.88,77143.67,94.7,-0.37399,0.00018,20.46941]
[1777467712629,38.88,77141.38,94.7,-0.37439,0.00018,20.47581]
[1777467712872,38.88,77141.62,94.7,-0.37435,0.00018,20.47509]
[1777467715894,38.87,77147.39,94.7,-0.37329,0.00018,20.45836]
[1777467717697,38.87,77147.88,94.7,-0.3732,0.00018,20.45689]
[1777467719682,38.87,77148.82,94.7,-0.37303,0.00018,20.45403]
[1777467721640,38.87,77149.78,94.7,-0.37285,0.00018,20.45121]
[1777467722568,38.87,77150.68,94.7,-0.37269,0.00018,20.44856]
[1777467725716,38.87,77152.02,94.7,-0.37244,0.00018,20.44454]
[1777467726613,38.87,77151.73,94.7,-0.37249,0.00018,20.44534]
[1777467726617,38.87,77151.73,94.7,-0.37249,0.00018,20.44534]
[1777467731705,38.86,77152.47,94.7,-0.37234,0.00018,20.44301]
[1777467732755,38.86,77152.53,94.7,-0.37233,0.00018,20.44282]
[1777467732886,38.86,77152.53,94.7,-0.37233,0.00018,20.44282]
[1777467732953,38.86,77152.53,94.7,-0.37233,0.00018,20.44282]
[1777467733031,38.86,77152.53,94.7,-0.37233,0.00018,20.44282]
[1777467733159,38.86,77152.53,94.7,-0.37233,0.00018,20.44282]
[1777467734246,38.86,77141.03,94.7,-0.3744,0.00018,20.47589]
[1777467738922,38.86,77138.31,94.7,-0.37488,0.00018,20.48342]
[1777467744092,38.85,77137.51,94.7,-0.375,0.00018,20.48531]
[1777467749126,38.84,77135.09,94.7,-0.37542,0.00018,20.49186]
[1777467754162,38.83,77135.83,94.7,-0.37524,0.00018,20.48508]
[1777467756616,38.83,77135.47,94.7,-0.3753,0.00018,20.48597]
[1777467760132,38.83,77135.35,94.7,-0.37531,0.00018,20.48612]
[1777467760691,38.83,77139.64,94.7,-0.37453,0.00018,20.47383]
[1777467761639,38.82,77140.08,94.7,-0.37445,0.00018,20.47251]
[1777467762219,38.82,77147.42,94.7,-0.37312,0.00018,20.45135]
[1777467763226,38.82,77157.41,94.7,-0.37132,0.00018,20.42222]
[1777467768261,38.82,77160.62,94.7,-0.37073,0.00018,20.41266]
[1777467773296,38.82,77160.52,94.7,-0.37074,0.00018,20.41285]
[1777467778331,38.82,77164.9,94.7,-0.36995,0.00018,20.3998]
[1777467783365,38.81,77157.86,94.7,-0.37121,0.00018,20.4205]
[1777467786617,38.81,77158.67,94.7,-0.37106,0.00018,20.41807]
[1777467787542,38.81,77155.73,94.7,-0.37159,0.00018,20.42666]
[1777467793435,38.81,77153.03,94.7,-0.37207,0.00018,20.43433]
[1777467798729,38.81,77150.05,94.7,-0.3726,0.00018,20.44286]
[1777467803901,38.8,77148.43,94.7,-0.37288,0.00018,20.44737]
[1777467804344,38.8,77148.43,94.7,-0.37288,0.00018,20.44737]
[1777467806527,38.8,77140.3,94.7,-0.37434,0.00018,20.47062]
[1777467808713,38.8,77137.33,94.7,-0.37487,0.00018,20.47905]
[1777467808747,38.8,77137.33,94.7,-0.37487,0.00018,20.47905]
[1777467808795,38.8,77136.52,94.7,-0.37501,0.00018,20.4813]
[1777467810776,38.8,77136.29,94.7,-0.37505,0.00018,20.48194]
[1777467810837,38.8,77136.29,94.7,-0.37505,0.00018,20.48194]
[1777467810956,38.8,77136.29,94.7,-0.37505,0.00018,20.48194]
[1777467811106,38.8,77136.29,94.7,-0.37505,0.00018,20.48194]
[1777467812371,38.8,77131.53,94.7,-0.37589,0.00018,20.49109]
[1777467813241,38.8,77131.53,94.7,-0.37589,0.00018,20.49107]
[1777467813289,38.79,77123.95,94.7,-0.37727,0.00018,20.51236]
[1777467818611,38.79,77123.95,94.7,-0.37725,0.00018,20.51216]
[1777467823646,38.79,77123.47,94.7,-0.37733,0.00018,20.51332]
[1777467824524,38.79,77123.47,94.7,-0.37733,0.00018,20.51332]
[1777467824591,38.79,77123.47,94.7,-0.37733,0.00018,20.51332]
[1777467824600,38.79,77123.47,94.7,-0.37733,0.00018,20.51332]
[1777467824724,38.79,77123.47,94.7,-0.37733,0.00018,20.51332]
[1777467830695,38.79,77119.06,94.7,-0.37813,0.00018,20.52559]
[1777467834971,38.79,77118.87,94.7,-0.37816,0.00018,20.52612]
[1777467837803,38.79,77113.51,94.7,-0.37914,0.00018,20.54094]
[1777467843786,38.78,77110.17,94.7,-0.37974,0.00018,20.55002]
[1777467845299,38.78,77110.17,94.7,-0.37974,0.00018,20.55002]
[1777467849810,38.78,77106.61,94.7,-0.38038,0.00018,20.55968]
[1777467850005,38.78,77106.61,94.7,-0.38038,0.00018,20.55968]
[1777467850182,38.78,77106.61,94.7,-0.38038,0.00018,20.55968]
[1777467850220,38.78,77106.61,94.7,-0.38038,0.00018,20.55968]
[1777467850253,38.78,77106.48,94.7,-0.3804,0.00018,20.55999]
[1777467850638,38.78,77106.48,94.7,-0.3804,0.00018,20.55999]
[1777467851010,38.78,77106.48,94.7,-0.3804,0.00018,20.55999]
[1777467851271,38.78,77106.48,94.7,-0.3804,0.00018,20.55999]
[1777467851290,38.78,77106.48,94.7,-0.3804,0.00018,20.55999]
[1777467851542,38.78,77101.68,94.7,-0.38128,0.00018,20.57308]
[1777467851897,38.78,77101.68,94.7,-0.38128,0.00018,20.57308]
[1777467852226,38.78,77101.68,94.7,-0.38128,0.00018,20.57308]
[1777467852375,38.78,77101.68,94.7,-0.38128,0.00018,20.57308]
[1777467852421,38.79,77093.17,94.7,-0.38284,0.00018,20.59603]
[1777467852810,38.79,77093.17,94.7,-0.38284,0.00018,20.59603]
[1777467852812,38.79,77093.17,94.7,-0.38284,0.00018,20.59603]
[1777467852837,38.79,77093.17,94.7,-0.38284,0.00018,20.59603]
[1777467852879,38.79,77093.17,94.7,-0.38284,0.00018,20.59603]
[1777467854415,38.79,77091.88,94.7,-0.38307,0.00018,20.59947]
[1777467854869,38.79,77091.88,94.7,-0.38308,0.00018,20.5995]
[1777467857211,38.79,77089.11,94.7,-0.38359,0.00018,20.60692]
[1777467862920,38.79,77087.81,94.7,-0.38384,0.00018,20.61057]
[1777467864167,38.79,77087.81,94.7,-0.38384,0.00018,20.61057]
[1777467866945,38.8,77087.83,94.7,-0.38384,0.00018,20.61061]
[1777467871274,38.8,77086.84,94.7,-0.38403,0.00018,20.61336]
[1777467877018,38.8,77089.2,94.7,-0.38359,0.00018,20.603]
[1777467877733,38.8,77089.2,94.7,-0.38359,0.00018,20.603]
[1777467877746,38.8,77089.2,94.7,-0.38359,0.00018,20.603]
[1777467886372,38.81,77089.36,94.7,-0.38358,0.00018,20.60283]
[1777467886408,38.81,77089.36,94.7,-0.38358,0.00018,20.60283]
[1777467892124,38.82,77095.35,94.7,-0.3825,0.00018,20.58714]
[1777467897158,38.82,77090.66,94.7,-0.38337,0.00018,20.5998]
[1777467898608,38.82,77090.32,94.7,-0.38343,0.00018,20.60073]
[1777467898632,38.82,77090.32,94.7,-0.38343,0.00018,20.60073]
[1777467898942,38.82,77090.32,94.7,-0.38343,0.00018,20.60073]
[1777467898978,38.82,77090.32,94.7,-0.38343,0.00018,20.60073]
[1777467898988,38.82,77090.32,94.7,-0.38343,0.00018,20.60073]
[1777467899229,38.82,77090.32,94.7,-0.38343,0.00018,20.60073]
[1777467899767,38.82,77085.31,94.7,-0.38434,0.00018,20.61398]
[1777467899951,38.82,77085.31,94.7,-0.38434,0.00018,20.61398]
[1777467901251,38.82,77085.16,94.7,-0.38437,0.00018,20.61441]
[1777467901889,38.82,77080.88,94.7,-0.38516,0.00018,20.62563]
[1777467902125,38.82,77080.88,94.7,-0.38516,0.00018,20.62563]
[1777467907229,38.82,77077.44,94.7,-0.38579,0.00018,20.63465]
[1777467912263,38.83,77079.55,94.7,-0.38541,0.00018,20.62923]
[1777467913461,38.83,77079.55,94.7,-0.38541,0.00018,20.62923]
[1777467918958,38.83,77084.41,94.7,-0.38453,0.00018,20.61662]
[1777467920324,38.83,77086.38,94.7,-0.38417,0.00018,20.61147]
[1777467921701,38.83,77085.6,94.7,-0.38431,0.00018,20.61357]
[1777467922847,38.83,77082.66,94.7,-0.38485,0.00018,20.6213]
[1777467928375,38.83,77080.07,94.7,-0.38533,0.00018,20.62815]
[1777467929582,38.83,77080.68,94.7,-0.38522,0.00018,20.62657]
[1777467935425,38.84,77083.3,94.7,-0.38473,0.00018,20.6155]
[1777467937544,38.84,77084.69,94.7,-0.38448,0.00018,20.6119]
[1777467937561,38.84,77084.69,94.7,-0.38448,0.00018,20.6119]
[1777467937623,38.84,77084.69,94.7,-0.38448,0.00018,20.6119]
[1777467938569,38.84,77084.86,94.7,-0.38445,0.00018,20.61148]
[1777467939879,38.84,77080.86,94.7,-0.38518,0.00018,20.62196]
[1777467939924,38.84,77080.86,94.7,-0.38518,0.00018,20.62196]
[1777467939947,38.84,77080.86,94.7,-0.38518,0.00018,20.62196]
[1777467940014,38.84,77080.86,94.7,-0.38518,0.00018,20.62196]
[1777467940460,38.84,77073.5,94.7,-0.38652,0.00018,20.64104]
[1777467941467,38.84,77060.99,94.7,-0.38881,0.00018,20.67289]
[1777467941837,38.84,77060.99,94.7,-0.38881,0.00018,20.67289]
[1777467947211,38.83,77056.45,94.7,-0.38963,0.00018,20.68418]
[1777467947315,38.83,77056.45,94.7,-0.38963,0.00018,20.68418]
[1777467947329,38.83,77056.45,94.7,-0.38963,0.00018,20.68418]
[1777467947453,38.83,77056.45,94.7,-0.38963,0.00018,20.68418]
[1777467947568,38.83,77056.98,94.7,-0.38954,0.00018,20.68285]
[1777467948453,38.83,77056.98,94.7,-0.38954,0.00018,20.68285]
[1777467948515,38.83,77049.12,94.7,-0.39097,0.00018,20.70233]
[1777467949417,38.83,77049.12,94.7,-0.39097,0.00018,20.70233]
[1777467950720,38.83,77045.94,94.7,-0.39155,0.00018,20.71009]
[1777467956467,38.83,77045.79,94.7,-0.39157,0.00018,20.71032]
[1777467956928,38.83,77044.9,94.7,-0.39173,0.00018,20.71247]
[1777467957650,38.83,77041.68,94.7,-0.39232,0.00018,20.7203]
[1777467960915,38.82,77039.96,94.7,-0.39263,0.00018,20.72437]
[1777467962036,38.82,77040.32,94.7,-0.39256,0.00018,20.72345]
[1777467965590,38.82,77040.93,94.7,-0.39244,0.00018,20.7218]
[1777467966311,38.82,77040.93,94.7,-0.39244,0.00018,20.7218]
[1777467966443,38.82,77040.93,94.7,-0.39244,0.00018,20.7218]
[1777467966529,38.81,77034.77,94.7,-0.39356,0.00018,20.73664]
[1777467967055,38.81,77034.77,94.7,-0.39356,0.00018,20.73664]
[1777467967759,38.81,77032.19,94.7,-0.39404,0.00018,20.74283]
[1777467968173,38.81,77032.19,94.7,-0.39404,0.00018,20.74283]
[1777467970422,38.81,77028.86,94.7,-0.39465,0.00018,20.75073]
[1777467971000,38.81,77025.63,94.7,-0.39524,0.00018,20.75837]
[1777467971073,38.81,77025.63,94.7,-0.39524,0.00018,20.75837]
[1777467971255,38.81,77025.16,94.7,-0.39532,0.00018,20.75947]
[1777467972228,38.81,77025.16,94.7,-0.39532,0.00018,20.75947]
[1777467972262,38.81,77025.16,94.7,-0.39532,0.00018,20.75947]
[1777467972969,38.81,77021.78,94.7,-0.39595,0.00018,20.76744]
[1777467973166,38.81,77021.78,94.7,-0.39595,0.00018,20.76744]
[1777467973218,38.81,77024.37,94.7,-0.39547,0.00018,20.76134]
[1777467973658,38.81,77024.37,94.7,-0.39547,0.00018,20.76134]
[1777467973945,38.81,77024.37,94.7,-0.39547,0.00018,20.76134]
[1777467974028,38.81,77024.37,94.7,-0.39547,0.00018,20.76134]
[1777467974136,38.81,77024.37,94.7,-0.39547,0.00018,20.76134]
[1777467974174,38.81,77031.51,94.7,-0.39416,0.00018,20.74437]
[1777467975705,38.81,77036.87,94.7,-0.39317,0.00018,20.73144]
[1777467977546,38.81,77036.87,94.7,-0.39317,0.00018,20.73144]
[1777467982546,38.81,77037.72,94.7,-0.393,0.00018,20.72919]
[1777467989806,38.8,77036.92,94.7,-0.39312,0.00018,20.73079]
[1777467994841,38.79,77038.76,94.7,-0.39275,0.00018,20.72186]
[1777467999876,38.79,77044.0,94.7,-0.39178,0.00018,20.70888]
[1777468002282,38.78,77044.56,94.7,-0.39167,0.00018,20.70747]
[1777468002343,38.78,77044.56,94.7,-0.39167,0.00018,20.70747]
[1777468002361,38.78,77044.56,94.7,-0.39167,0.00018,20.70747]
[1777468002433,38.78,77044.56,94.7,-0.39167,0.00018,20.70747]
[1777468002497,38.78,77044.56,94.7,-0.39167,0.00018,20.70747]
[1777468002638,38.78,77045.17,94.7,-0.39156,0.00018,20.70594]
[1777468002765,38.78,77045.17,94.7,-0.39156,0.00018,20.70594]
[1777468002877,38.78,77045.17,94.7,-0.39156,0.00018,20.70594]
[1777468003255,38.78,77052.2,94.7,-0.39027,0.00018,20.68853]
[1777468004803,38.78,77052.2,94.7,-0.39026,0.00018,20.68849]
[1777468004852,38.78,77052.2,94.7,-0.39026,0.00018,20.68849]
[1777468005139,38.78,77052.2,94.7,-0.39026,0.00018,20.68849]
[1777468005141,38.78,77052.2,94.7,-0.39026,0.00018,20.68849]
[1777468005150,38.78,77052.2,94.7,-0.39026,0.00018,20.68849]
[1777468005259,38.78,77052.2,94.7,-0.39026,0.00018,20.68849]
[1777468005356,38.78,77063.17,94.7,-0.38825,0.00018,20.6609]
[1777468007250,38.78,77063.17,94.7,-0.38825,0.00018,20.66089]
[1777468007350,38.78,77063.17,94.7,-0.38825,0.00018,20.66089]
[1777468007453,38.78,77063.17,94.7,-0.38825,0.00018,20.66089]
[1777468007792,38.78,77067.49,94.7,-0.38746,0.00018,20.64989]
[1777468009312,38.78,77067.49,94.7,-0.38746,0.00018,20.64988]
[1777468009319,38.78,77067.49,94.7,-0.38746,0.00018,20.64988]
[1777468009327,38.78,77067.49,94.7,-0.38746,0.00018,20.64988]
[1777468009394,38.78,77074.56,94.7,-0.38616,0.00018,20.6317]
[1777468011311,38.78,77074.56,94.7,-0.38616,0.00018,20.63171]
[1777468011605,38.78,77074.56,94.7,-0.38616,0.00018,20.63171]
[1777468016995,38.78,77077.43,94.7,-0.38564,0.00018,20.62436]
[1777468020017,38.78,77076.71,94.7,-0.38578,0.00018,20.62628]
[1777468022179,38.78,77076.71,94.7,-0.38578,0.00018,20.62628]
[1777468022193,38.78,77076.71,94.7,-0.38578,0.00018,20.62628]
[1777468025052,38.79,77070.04,94.7,-0.387,0.00018,20.64355]
[1777468032102,38.79,77068.68,94.7,-0.38725,0.00018,20.64705]
[1777468036678,38.79,77071.4,94.7,-0.38676,0.00018,20.64008]
[1777468036772,38.79,77071.4,94.7,-0.38676,0.00018,20.64008]
[1777468036783,38.79,77071.4,94.7,-0.38676,0.00018,20.64008]
[1777468036839,38.79,77071.4,94.7,-0.38676,0.00018,20.64008]
[1777468037508,38.79,77071.4,94.7,-0.38676,0.00018,20.64008]
[1777468037510,38.79,77071.4,94.7,-0.38676,0.00018,20.64008]
[1777468038283,38.79,77069.63,94.7,-0.38708,0.00018,20.64463]
[1777468040288,38.79,77068.91,94.7,-0.38721,0.00018,20.64648]
[1777468046199,38.79,77071.64,94.7,-0.38671,0.00018,20.6395]
[1777468048073,38.79,77072.75,94.7,-0.38651,0.00018,20.63665]
[1777468048127,38.79,77072.75,94.7,-0.38651,0.00018,20.63665]
[1777468048400,38.79,77072.75,94.7,-0.38651,0.00018,20.63665]
[1777468048687,38.79,77069.33,94.7,-0.38714,0.00018,20.64545]
[1777468049469,38.79,77069.33,94.7,-0.38714,0.00018,20.64545]
[1777468049573,38.79,77069.33,94.7,-0.38714,0.00018,20.64545]
[1777468049562,38.79,77061.69,94.7,-0.38854,0.00018,20.66491]
[1777468051181,38.79,77061.72,94.7,-0.38853,0.00018,20.66483]
[1777468051384,38.79,77061.72,94.7,-0.38853,0.00018,20.66483]
[1777468053390,38.79,77057.58,94.7,-0.38927,0.00018,20.67094]
[1777468054721,38.79,77056.66,94.7,-0.38944,0.00018,20.67322]
[1777468057965,38.78,77055.98,94.7,-0.38956,0.00018,20.67487]
[1777468058066,38.78,77055.98,94.7,-0.38956,0.00018,20.67487]
[1777468058414,38.78,77055.98,94.7,-0.38956,0.00018,20.67487]
[1777468058450,38.78,77055.98,94.7,-0.38956,0.00018,20.67487]
[1777468059193,38.78,77052.9,94.7,-0.39012,0.00018,20.68255]
[1777468060298,38.78,77043.73,94.7,-0.3918,0.00018,20.70518]
[1777468063319,38.78,77037.29,94.7,-0.39298,0.00018,20.72077]
[1777468067605,38.78,77036.51,94.7,-0.39312,0.00018,20.72256]
[1777468071374,38.77,77030.35,94.7,-0.39424,0.00018,20.73724]
[1777468072535,38.77,77030.35,94.7,-0.39424,0.00018,20.73724]
[1777468078424,38.77,77029.28,94.7,-0.39443,0.00018,20.73968]
[1777468083459,38.77,77029.39,94.7,-0.3944,0.00018,20.73926]
[1777468085154,38.77,77030.83,94.7,-0.39413,0.00018,20.7358]
[1777468085191,38.77,77030.83,94.7,-0.39413,0.00018,20.7358]
[1777468085437,38.77,77030.83,94.7,-0.39413,0.00018,20.7358]
[1777468085443,38.77,77030.83,94.7,-0.39413,0.00018,20.7358]
[1777468085531,38.76,77029.42,94.7,-0.39439,0.00018,20.73916]
[1777468086216,38.76,77029.42,94.7,-0.39439,0.00018,20.73916]
[1777468086480,38.77,77029.42,94.7,-0.39439,0.00018,20.73917]
[1777468087188,38.77,77029.42,94.7,-0.39439,0.00018,20.73917]
[1777468090508,38.76,77034.64,94.7,-0.39342,0.00018,20.72652]
[1777468095543,38.76,77039.08,94.7,-0.3926,0.00018,20.7156]
[1777468096587,38.76,77039.08,94.7,-0.3926,0.00018,20.7156]
[1777468101000,38.75,77037.64,94.7,-0.39285,0.00018,20.71893]
[1777468106635,38.75,77038.07,94.7,-0.39276,0.00018,20.71769]
[1777468110003,38.74,77037.48,94.7,-0.39286,0.00018,20.71902]
[1777468111210,38.74,77035.6,94.7,-0.3932,0.00018,20.72354]
[1777468115788,38.74,77036.61,94.7,-0.39298,0.00018,20.7166]
[1777468121315,38.73,77030.79,94.7,-0.39404,0.00018,20.73044]
[1777468122871,38.73,77032.09,94.7,-0.3938,0.00018,20.72723]
[1777468124481,38.73,77032.8,94.7,-0.39366,0.00018,20.72548]
[1777468129032,38.72,77031.49,94.7,-0.39389,0.00018,20.72842]
[1777468129134,38.72,77032.03,94.7,-0.39379,0.00018,20.72708]
[1777468131169,38.72,77031.91,94.7,-0.39381,0.00018,20.72733]
[1777468135629,38.72,77030.15,94.7,-0.39412,0.00018,20.73141]
[1777468138723,38.71,77030.28,94.7,-0.39409,0.00018,20.73098]
[1777468138910,38.71,77027.71,94.7,-0.39456,0.00018,20.7371]
[1777468138949,38.71,77029.4,94.7,-0.39425,0.00018,20.73302]
[1777468140764,38.71,77029.4,94.7,-0.39425,0.00018,20.73302]
[1777468141129,38.71,77034.12,94.7,-0.39337,0.00018,20.72163]
[1777468141185,38.71,77034.12,94.7,-0.39337,0.00018,20.72163]
[1777468141639,38.71,77034.12,94.7,-0.39337,0.00018,20.72163]
[1777468141752,38.71,77034.12,94.7,-0.39337,0.00018,20.72163]
[1777468141738,38.71,77040.16,94.7,-0.39226,0.00018,20.70694]
[1777468141867,38.71,77040.16,94.7,-0.39226,0.00018,20.70694]
[1777468141886,38.71,77040.16,94.7,-0.39226,0.00018,20.70694]
[1777468141968,38.71,77055.14,94.7,-0.3895,0.00018,20.66976]
[1777468143527,38.71,77055.14,94.7,-0.3895,0.00018,20.66976]
[1777468143695,38.71,77055.14,94.7,-0.3895,0.00018,20.66976]
[1777468143629,38.71,77062.17,94.7,-0.38821,0.00018,20.65195]
[1777468145680,38.71,77062.17,94.7,-0.38821,0.00018,20.65194]
[1777468145685,38.71,77062.17,94.7,-0.38821,0.00018,20.65194]
[1777468145771,38.71,77062.17,94.7,-0.38821,0.00018,20.65194]
[1777468146877,38.71,77063.45,94.7,-0.38797,0.00018,20.64868]
[1777468147180,38.71,77063.45,94.7,-0.38797,0.00018,20.64868]
[1777468147717,38.71,77063.45,94.7,-0.38797,0.00018,20.64868]
[1777468152962,38.71,77063.59,94.7,-0.38795,0.00018,20.64833]
[1777468154362,38.71,77063.59,94.7,-0.38795,0.00018,20.64833]
[1777468160013,38.71,77062.15,94.7,-0.38821,0.00018,20.65198]
[1777468163567,38.71,77065.1,94.7,-0.38767,0.00018,20.64446]
[1777468169074,38.71,77064.63,94.7,-0.38776,0.00018,20.64568]
[1777468174109,38.71,77064.67,94.7,-0.38773,0.00018,20.64128]
[1777468179144,38.71,77065.0,94.7,-0.38767,0.00018,20.64046]
[1777468184717,38.71,77064.93,94.7,-0.38768,0.00018,20.64065]
[1777468190224,38.71,77060.75,94.7,-0.38845,0.00018,20.6513]
[1777468192290,38.71,77060.75,94.7,-0.38845,0.00018,20.6513]
[1777468193626,38.71,77060.36,94.7,-0.38852,0.00018,20.65229]
[1777468193732,38.71,77060.36,94.7,-0.38852,0.00018,20.65229]
[1777468195834,38.71,77060.26,94.7,-0.38854,0.00018,20.65253]
[1777468200769,38.71,77060.28,94.7,-0.38854,0.00018,20.65246]
[1777468204586,38.71,77060.69,94.7,-0.38846,0.00018,20.65141]
[1777468205998,38.71,77057.2,94.7,-0.3891,0.00018,20.66023]
[1777468206381,38.71,77057.2,94.7,-0.3891,0.00018,20.66023]
[1777468208587,38.71,77058.14,94.7,-0.38893,0.00018,20.65784]
[1777468208936,38.71,77056.98,94.7,-0.38914,0.00018,20.66076]
[1777468214393,38.71,77060.99,94.7,-0.3884,0.00018,20.65058]
[1777468219428,38.71,77060.15,94.7,-0.38855,0.00018,20.6527]
[1777468224463,38.7,77059.56,94.7,-0.38866,0.00018,20.65417]
[1777468229498,38.7,77059.57,94.7,-0.38866,0.00018,20.65413]
[1777468234533,38.7,77058.95,94.7,-0.38875,0.00018,20.65137]
[1777468239514,38.7,77059.86,94.7,-0.38858,0.00018,20.64905]
[1777468244603,38.7,77059.59,94.7,-0.38863,0.00018,20.64971]
[1777468246280,38.7,77059.12,94.7,-0.38872,0.00018,20.65089]
[1777468251653,38.7,77058.77,94.7,-0.38878,0.00018,20.65176]
[1777468256688,38.7,77058.11,94.7,-0.3889,0.00018,20.6534]
[1777468258680,38.7,77058.61,94.7,-0.38881,0.00018,20.65213]
[1777468259741,38.7,77058.07,94.7,-0.38891,0.00018,20.65349]
[1777468263739,38.7,77064.97,94.7,-0.38764,0.00018,20.63593]
[1777468267123,38.7,77065.87,94.7,-0.38747,0.00018,20.63364]
[1777468268051,38.7,77065.69,94.7,-0.38751,0.00018,20.6341]
[1777468269506,38.7,77061.6,94.7,-0.38826,0.00018,20.64454]
[1777468274816,38.7,77062.34,94.7,-0.38812,0.00018,20.64266]
[1777468279862,38.7,77065.13,94.7,-0.38761,0.00018,20.63555]
[1777468284886,38.7,77065.1,94.7,-0.38762,0.00018,20.63565]
[1777468289920,38.7,77066.02,94.7,-0.38745,0.00018,20.63333]
[1777468294955,38.7,77065.89,94.7,-0.38746,0.00018,20.62937]
[1777468299886,38.7,77065.87,94.7,-0.38746,0.00018,20.62944]
[1777468301302,38.7,77065.21,94.7,-0.38758,0.00018,20.63114]
[1777468301652,38.7,77065.21,94.7,-0.38758,0.00018,20.63114]
[1777468302002,38.7,77063.43,94.7,-0.38791,0.00018,20.63569]
[1777468304136,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304193,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304204,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304212,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304264,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304269,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304405,38.7,77063.54,94.7,-0.38789,0.00018,20.63542]
[1777468304499,38.71,77070.48,94.7,-0.38662,0.00018,20.61767]
[1777468306431,38.71,77070.48,94.7,-0.38662,0.00018,20.61767]
[1777468306531,38.71,77070.48,94.7,-0.38662,0.00018,20.61767]
[1777468306541,38.71,77070.48,94.7,-0.38662,0.00018,20.61767]
[1777468306650,38.71,77070.48,94.7,-0.38662,0.00018,20.61767]
[1777468306674,38.71,77083.27,94.7,-0.38428,0.00018,20.58431]
[1777468307511,38.71,77083.27,94.7,-0.38428,0.00018,20.58431]
[1777468308968,38.71,77085.27,94.7,-0.38391,0.00018,20.57908]
[1777468311141,38.71,77091.52,94.7,-0.38277,0.00018,20.56254]
[1777468311215,38.71,77091.52,94.7,-0.38277,0.00018,20.56254]
[1777468311316,38.71,77091.52,94.7,-0.38277,0.00018,20.56254]
[1777468311328,38.71,77091.52,94.7,-0.38277,0.00018,20.56254]
[1777468311338,38.71,77091.52,94.7,-0.38277,0.00018,20.56254]
[1777468313392,38.71,77092.21,94.7,-0.38265,0.00018,20.5608]
[1777468313714,38.71,77092.21,94.7,-0.38265,0.00018,20.5608]
[1777468314144,38.71,77093.45,94.7,-0.38243,0.00018,20.55752]
[1777468315134,38.71,77096.25,94.7,-0.38192,0.00018,20.55005]
[1777468316177,38.72,77096.2,94.7,-0.38193,0.00018,20.55024]
[1777468319428,38.72,77096.63,94.7,-0.38187,0.00018,20.54925]
[1777468322195,38.72,77097.12,94.7,-0.38179,0.00018,20.5481]
[1777468322327,38.72,77097.12,94.7,-0.38179,0.00018,20.5481]
[1777468323004,38.72,77100.49,94.7,-0.38118,0.00018,20.53905]
[1777468323041,38.72,77100.49,94.7,-0.38118,0.00018,20.53905]
[1777468323042,38.72,77100.49,94.7,-0.38118,0.00018,20.53905]
[1777468323048,38.72,77100.49,94.7,-0.38118,0.00018,20.53905]
[1777468323199,38.72,77100.49,94.7,-0.38118,0.00018,20.53905]
[1777468324119,38.73,77105.38,94.7,-0.38029,0.00018,20.52581]
[1777468324203,38.73,77105.38,94.7,-0.38029,0.00018,20.52581]
[1777468324347,38.73,77105.38,94.7,-0.38029,0.00018,20.52581]
[1777468324637,38.73,77105.38,94.7,-0.38029,0.00018,20.52581]
[1777468324747,38.73,77105.38,94.7,-0.38029,0.00018,20.52581]
[1777468325108,38.74,77110.09,94.7,-0.37947,0.00018,20.51355]
[1777468326256,38.74,77110.09,94.7,-0.37947,0.00018,20.51362]
[1777468326282,38.74,77104.67,94.7,-0.38046,0.00018,20.52853]
[1777468327484,38.74,77104.67,94.7,-0.38046,0.00018,20.52853]
[1777468330234,38.75,77104.54,94.7,-0.3805,0.00018,20.5291]
[1777468335346,38.76,77104.92,94.7,-0.38045,0.00018,20.52841]
[1777468341236,38.77,77105.56,94.7,-0.38036,0.00018,20.52708]
[1777468341345,38.77,77105.56,94.7,-0.38036,0.00018,20.52708]
[1777468343176,38.77,77108.49,94.7,-0.37984,0.00018,20.51922]
[1777468344211,38.77,77108.5,94.7,-0.37984,0.00018,20.51926]
[1777468344302,38.77,77108.5,94.7,-0.37984,0.00018,20.51926]
[1777468345184,38.77,77108.66,94.7,-0.37981,0.00018,20.51889]
[1777468348259,38.78,77109.01,94.7,-0.37976,0.00018,20.51816]
[1777468348299,38.78,77109.01,94.7,-0.37976,0.00018,20.51816]
[1777468350256,38.78,77109.51,94.7,-0.37968,0.00018,20.51694]
[1777468351433,38.78,77109.8,94.7,-0.37963,0.00018,20.51622]
[1777468351945,38.78,77109.8,94.7,-0.37963,0.00018,20.51622]
[1777468353949,38.78,77110.74,94.7,-0.37945,0.00018,20.50945]
[1777468354046,38.79,77111.34,94.7,-0.37935,0.00018,20.50788]
[1777468354290,38.79,77111.34,94.7,-0.37935,0.00018,20.50788]
[1777468356596,38.79,77114.6,94.7,-0.37876,0.00018,20.49907]
[1777468357258,38.79,77115.55,94.7,-0.37859,0.00018,20.49653]
[1777468360097,38.8,77116.54,94.7,-0.37843,0.00018,20.49405]
[1777468362566,38.8,77116.99,94.7,-0.37836,0.00018,20.49298]
[1777468366295,38.81,77123.94,94.7,-0.37712,0.00018,20.47401]
[1777468367407,38.81,77123.39,94.7,-0.37722,0.00018,20.47565]
[1777468367438,38.81,77123.39,94.7,-0.37722,0.00018,20.47565]
[1777468367467,38.81,77123.39,94.7,-0.37722,0.00018,20.47565]
[1777468370383,38.82,77124.55,94.7,-0.37703,0.00018,20.47271]
[1777468370484,38.82,77124.55,94.7,-0.37704,0.00018,20.47281]
[1777468375193,38.83,77124.92,94.7,-0.37699,0.00018,20.47206]
[1777468380554,38.84,77128.94,94.7,-0.3763,0.00018,20.46145]
[1777468385588,38.85,77127.84,94.7,-0.37653,0.00018,20.46504]
[1777468390624,38.86,77128.72,94.7,-0.3764,0.00018,20.46306]
[1777468395658,38.87,77128.5,94.7,-0.37647,0.00018,20.46417]
[1777468396043,38.87,77128.5,94.7,-0.37647,0.00018,20.46417]
[1777468396767,38.87,77128.5,94.7,-0.37647,0.00018,20.46417]
[1777468401244,38.88,77129.47,94.7,-0.37632,0.00018,20.46193]
[1777468406736,38.89,77125.22,94.7,-0.37712,0.00018,20.47439]
[1777468411771,38.9,77125.16,94.7,-0.37714,0.00018,20.47065]
[1777468416433,38.91,77128.58,94.7,-0.37654,0.00018,20.46145]
[1777468421841,38.92,77121.35,94.7,-0.37788,0.00018,20.48211]
[1777468426876,38.93,77120.5,94.7,-0.37805,0.00018,20.48485]
[1777468431910,38.94,77118.25,94.7,-0.37848,0.00018,20.49143]
[1777468436947,38.95,77117.8,94.7,-0.37859,0.00018,20.49302]
[1777468441981,38.95,77116.19,94.7,-0.3789,0.00018,20.49779]
[1777468447017,38.96,77116.12,94.7,-0.37893,0.00018,20.4983]
[1777468452052,38.97,77115.23,94.7,-0.37912,0.00018,20.50111]
[1777468457087,38.97,77114.63,94.7,-0.37924,0.00018,20.50306]
[1777468462122,38.98,77113.98,94.7,-0.37938,0.00018,20.50513]
[1777468465344,38.98,77114.44,94.7,-0.3793,0.00018,20.50399]
[1777468465462,38.98,77114.44,94.7,-0.3793,0.00018,20.50399]
[1777468465550,38.98,77122.4,94.7,-0.37786,0.00018,20.48215]
[1777468466812,38.98,77122.4,94.7,-0.37786,0.00018,20.48215]
[1777468470813,38.99,77116.09,94.7,-0.37902,0.00018,20.49984]
[1777468470823,38.99,77116.09,94.7,-0.37902,0.00018,20.49984]
[1777468470946,38.99,77116.09,94.7,-0.37902,0.00018,20.49984]
[1777468471017,38.99,77116.54,94.7,-0.37893,0.00018,20.49433]
[1777468472017,38.99,77125.01,94.7,-0.3774,0.00018,20.471]
[1777468472236,38.99,77125.01,94.7,-0.3774,0.00018,20.471]
[1777468472338,39.0,77130.66,94.7,-0.37638,0.00018,20.45529]
[1777468473361,39.0,77130.66,94.7,-0.37638,0.00018,20.45529]
[1777468477392,39.0,77130.38,94.7,-0.37645,0.00018,20.45637]
[1777468483268,39.01,77130.36,94.7,-0.37648,0.00018,20.45695]
[1777468485605,39.01,77130.22,94.7,-0.37651,0.00018,20.45742]
[1777468485641,39.01,77130.22,94.7,-0.37651,0.00018,20.45742]
[1777468486153,39.02,77130.39,94.7,-0.37648,0.00018,20.45702]
[1777468487345,39.02,77132.99,94.7,-0.37602,0.00018,20.44974]
[1777468489435,39.02,77132.07,94.7,-0.37618,0.00018,20.45234]
[1777468490351,39.02,77129.75,94.7,-0.3766,0.00018,20.45885]
[1777468490365,39.02,77129.75,94.7,-0.3766,0.00018,20.45885]
[1777468492541,39.02,77129.84,94.7,-0.37659,0.00018,20.45861]
[1777468492543,39.02,77129.82,94.7,-0.37659,0.00018,20.45868]
[1777468493747,39.02,77129.82,94.7,-0.37659,0.00018,20.45868]
[1777468495480,39.02,77129.71,94.7,-0.37662,0.00018,20.45908]
[1777468495695,39.02,77129.71,94.7,-0.37662,0.00018,20.45908]
[1777468495772,39.02,77129.4,94.7,-0.37668,0.00018,20.46013]
[1777468496530,39.02,77129.4,94.7,-0.37668,0.00018,20.46013]
[1777468501996,39.03,77135.04,94.7,-0.37568,0.00018,20.44462]
[1777468507167,39.04,77135.27,94.7,-0.37566,0.00018,20.44436]
[1777468507508,39.04,77135.27,94.7,-0.37566,0.00018,20.44436]
[1777468513483,39.05,77135.94,94.7,-0.37557,0.00018,20.44292]
[1777468517616,39.05,77136.29,94.7,-0.37552,0.00018,20.44213]
[1777468519321,39.05,77134.64,94.7,-0.37582,0.00018,20.4469]
[1777468522661,39.05,77137.6,94.7,-0.37529,0.00018,20.43865]
[1777468523421,39.06,77138.49,94.7,-0.37513,0.00018,20.43615]
[1777468524141,39.06,77138.49,94.7,-0.37513,0.00018,20.43615]
[1777468524637,39.06,77138.49,94.7,-0.37514,0.00018,20.43617]
[1777468525131,39.06,77138.49,94.7,-0.37514,0.00018,20.43617]
[1777468525677,39.06,77143.61,94.7,-0.37422,0.00018,20.42168]
[1777468531507,39.06,77150.35,94.7,-0.37301,0.00018,20.40258]
[1777468532728,39.06,77151.87,94.7,-0.37272,0.00018,20.39389]
[1777468532745,39.06,77151.87,94.7,-0.37272,0.00018,20.39389]
[1777468532783,39.06,77151.87,94.7,-0.37272,0.00018,20.39389]
[1777468532846,39.06,77151.91,94.7,-0.37272,0.00018,20.39382]
[1777468534993,39.06,77151.91,94.7,-0.37271,0.00018,20.39376]
[1777468535176,39.06,77151.91,94.7,-0.37271,0.00018,20.39376]
[1777468537651,39.06,77158.96,94.7,-0.37143,0.00018,20.37314]
[1777468538774,39.06,77158.96,94.7,-0.37143,0.00018,20.37314]
[1777468539300,39.06,77162.55,94.7,-0.37079,0.00018,20.36263]
[1777468540695,39.06,77162.55,94.7,-0.37079,0.00018,20.36259]
[1777468541560,39.05,77164.45,94.7,-0.37044,0.00018,20.35699]
[1777468541579,39.05,77164.45,94.7,-0.37044,0.00018,20.35699]
[1777468541769,39.05,77164.45,94.7,-0.37044,0.00018,20.35699]
[1777468541880,39.05,77164.45,94.7,-0.37044,0.00018,20.35699]
[1777468541971,39.05,77161.65,94.7,-0.37094,0.00018,20.36516]
[1777468542822,39.05,77161.65,94.7,-0.37094,0.00018,20.36516]
[1777468542868,39.05,77155.25,94.7,-0.37209,0.00018,20.38379]
[1777468544444,39.06,77155.25,94.7,-0.3721,0.00018,20.38385]
[1777468545316,39.06,77151.16,94.7,-0.37284,0.00018,20.39572]
[1777468546713,39.06,77150.09,94.7,-0.37303,0.00018,20.39878]
[1777468548217,39.06,77147.15,94.7,-0.37356,0.00018,20.40725]
[1777468549639,39.06,77144.48,94.7,-0.37404,0.00018,20.41495]
[1777468549841,39.06,77144.48,94.7,-0.37404,0.00018,20.41495]
[1777468550729,39.06,77143.92,94.7,-0.37415,0.00018,20.41657]
[1777468552857,39.06,77142.59,94.7,-0.37439,0.00018,20.42042]
[1777468557686,39.06,77141.21,94.7,-0.37464,0.00018,20.42446]
[1777468562831,39.07,77141.88,94.7,-0.37453,0.00018,20.4227]
[1777468567865,39.07,77140.88,94.7,-0.37472,0.00018,20.42566]
[1777468572637,39.07,77143.81,94.7,-0.3742,0.00018,20.41742]
[1777468573098,39.07,77143.81,94.7,-0.3742,0.00018,20.41742]
[1777468573125,39.07,77143.81,94.7,-0.3742,0.00018,20.41742]
[1777468573771,39.07,77146.75,94.7,-0.37367,0.00018,20.40907]
[1777468577936,39.07,77152.64,94.7,-0.37261,0.00018,20.3921]
[1777468580695,39.07,77152.52,94.7,-0.37263,0.00018,20.39241]
[1777468580699,39.07,77152.52,94.7,-0.37263,0.00018,20.39241]
[1777468581801,39.07,77151.67,94.7,-0.37278,0.00018,20.39484]
[1777468587004,39.07,77146.21,94.7,-0.37377,0.00018,20.41066]
[1777468588603,39.07,77146.17,94.7,-0.37378,0.00018,20.41081]
[1777468589268,39.07,77146.93,94.7,-0.37364,0.00018,20.40867]
[1777468589349,39.07,77146.93,94.7,-0.37364,0.00018,20.40867]
[1777468591078,39.07,77146.66,94.7,-0.37369,0.00018,20.40948]
[1777468597074,39.08,77147.55,94.7,-0.37353,0.00018,20.40281]
[1777468602115,39.08,77147.07,94.7,-0.37362,0.00018,20.40436]
[1777468607150,39.09,77147.4,94.7,-0.37357,0.00018,20.40358]
[1777468612185,39.09,77147.35,94.7,-0.37359,0.00018,20.4039]
[1777468614335,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468614349,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468614363,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468614471,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468614494,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468614680,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468614755,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468615047,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468615172,39.09,77149.17,94.7,-0.37327,0.00018,20.39876]
[1777468615251,39.09,77139.83,94.7,-0.37495,0.00018,20.42538]
[1777468615575,39.09,77139.83,94.7,-0.37495,0.00018,20.42538]
[1777468615596,39.09,77139.83,94.7,-0.37495,0.00018,20.42538]
[1777468616031,39.09,77139.83,94.7,-0.37495,0.00018,20.42538]
[1777468616245,39.09,77135.8,94.7,-0.37569,0.00018,20.43689]
[1777468621254,39.1,77138.39,94.7,-0.37522,0.00018,20.42966]
[1777468621353,39.1,77138.39,94.7,-0.37522,0.00018,20.42966]
[1777468625773,39.1,77138.17,94.7,-0.37527,0.00018,20.43034]
[1777468627960,39.1,77137.71,94.7,-0.37535,0.00018,20.43167]
[1777468628013,39.1,77137.71,94.7,-0.37535,0.00018,20.43167]
[1777468629672,39.1,77142.09,94.7,-0.37456,0.00018,20.4193]
[1777468630560,39.1,77146.45,94.7,-0.37378,0.00018,20.40692]
[1777468632071,39.1,77147.16,94.7,-0.37365,0.00018,20.40492]
[1777468633031,39.1,77148.07,94.7,-0.37349,0.00018,20.40235]
[1777468633756,39.1,77147.89,94.7,-0.37352,0.00018,20.40283]
[1777468636889,39.1,77148.32,94.7,-0.37344,0.00018,20.40158]
[1777468636908,39.1,77148.32,94.7,-0.37344,0.00018,20.40158]
[1777468636956,39.1,77149.92,94.7,-0.37315,0.00018,20.39697]
[1777468642395,39.09,77156.35,94.7,-0.37198,0.00018,20.37812]
[1777468646189,39.09,77158.11,94.7,-0.37166,0.00018,20.37292]
[1777468648122,39.09,77159.0,94.7,-0.37149,0.00018,20.37025]
[1777468648333,39.09,77160.2,94.7,-0.37128,0.00018,20.36672]
[1777468653060,39.08,77162.33,94.7,-0.37086,0.00018,20.35599]
[1777468653227,39.08,77162.33,94.7,-0.37086,0.00018,20.35599]
[1777468653231,39.08,77162.33,94.7,-0.37086,0.00018,20.35599]
[1777468653748,39.08,77163.18,94.7,-0.37071,0.00018,20.35347]
[1777468654085,39.08,77163.18,94.7,-0.37071,0.00018,20.35347]
[1777468654227,39.08,77163.18,94.7,-0.37071,0.00018,20.35347]
[1777468656006,39.08,77164.07,94.7,-0.37055,0.00018,20.3508]
[1777468657909,39.08,77163.63,94.7,-0.37062,0.00018,20.35206]
[1777468658341,39.08,77162.77,94.7,-0.37077,0.00018,20.35452]
[1777468659202,39.08,77162.77,94.7,-0.37077,0.00018,20.35452]
[1777468664551,39.08,77161.24,94.7,-0.37104,0.00018,20.35875]
[1777468669329,39.07,77161.7,94.7,-0.37095,0.00018,20.3573]
[1777468673486,39.07,77160.69,94.7,-0.37112,0.00018,20.36009]
[1777468678275,39.07,77160.22,94.7,-0.3712,0.00018,20.36132]
[1777468678333,39.07,77162.11,94.7,-0.37085,0.00018,20.35573]
[1777468678666,39.07,77162.11,94.7,-0.37085,0.00018,20.35573]
[1777468680344,39.07,77162.91,94.7,-0.37071,0.00018,20.35339]
[1777468680663,39.07,77162.8,94.7,-0.37073,0.00018,20.35371]
[1777468682402,39.07,77162.65,94.7,-0.37075,0.00018,20.35412]
[1777468683054,39.07,77162.65,94.7,-0.37075,0.00018,20.35412]
[1777468683155,39.07,77160.65,94.7,-0.37111,0.00018,20.35993]
[1777468684466,39.07,77160.65,94.7,-0.37111,0.00018,20.35993]
[1777468684469,39.07,77160.65,94.7,-0.37111,0.00018,20.35993]
[1777468684692,39.07,77161.03,94.7,-0.37104,0.00018,20.35882]
[1777468689726,39.06,77162.38,94.7,-0.37079,0.00018,20.35471]
[1777468691765,39.06,77162.47,94.7,-0.37077,0.00018,20.35441]
[1777468691772,39.06,77162.47,94.7,-0.37077,0.00018,20.35441]
[1777468694642,39.06,77167.63,94.7,-0.36984,0.00018,20.33917]
[1777468694656,39.06,77167.63,94.7,-0.36984,0.00018,20.33917]
[1777468694861,39.06,77167.63,94.7,-0.36984,0.00018,20.33917]
[1777468700921,39.06,77174.58,94.7,-0.36859,0.00018,20.31849]
[1777468702492,39.06,77174.76,94.7,-0.36856,0.00018,20.31794]
[1777468708610,39.06,77178.16,94.7,-0.36795,0.00018,20.30777]
[1777468709792,39.06,77179.15,94.7,-0.36777,0.00018,20.30481]
[1777468709865,39.06,77179.15,94.7,-0.36777,0.00018,20.30481]
[1777468710986,39.06,77181.03,94.7,-0.36743,0.00018,20.29917]
[1777468712547,39.06,77182.99,94.7,-0.36706,0.00018,20.2889]
[1777468713161,39.06,77182.99,94.7,-0.36706,0.00018,20.2889]
[1777468717530,39.06,77185.41,94.7,-0.36663,0.00018,20.28166]
[1777468718896,39.06,77185.85,94.7,-0.36655,0.00018,20.28035]
[1777468719013,39.06,77185.85,94.7,-0.36655,0.00018,20.28035]
[1777468719025,39.06,77185.85,94.7,-0.36655,0.00018,20.28035]
[1777468719065,39.06,77185.85,94.7,-0.36655,0.00018,20.28035]
[1777468719170,39.06,77185.85,94.7,-0.36655,0.00018,20.28035]
[1777468719541,39.06,77187.4,94.7,-0.36628,0.00018,20.27567]
[1777468719581,39.06,77187.4,94.7,-0.36628,0.00018,20.27567]
[1777468720347,39.06,77187.4,94.7,-0.36628,0.00018,20.27567]
[1777468720988,39.06,77189.69,94.7,-0.36587,0.00018,20.26876]
[1777468721006,39.06,77189.69,94.7,-0.36587,0.00018,20.26876]
[1777468721024,39.06,77182.48,94.7,-0.36716,0.00018,20.29057]
[1777468722934,39.06,77182.48,94.7,-0.36716,0.00018,20.29059]
[1777468723228,39.06,77182.48,94.7,-0.36716,0.00018,20.29059]
[1777468724796,39.06,77180.94,94.7,-0.36744,0.00018,20.29523]
[1777468725101,39.06,77180.94,94.7,-0.36744,0.00018,20.29523]
[1777468727520,39.06,77180.54,94.7,-0.36751,0.00018,20.29645]
[1777468727761,39.06,77180.54,94.7,-0.36751,0.00018,20.29645]
[1777468727961,39.06,77180.54,94.7,-0.36751,0.00018,20.29645]
[1777468728025,39.06,77180.54,94.7,-0.36751,0.00018,20.29645]
[1777468728512,39.06,77181.76,94.7,-0.36729,0.00018,20.2928]
[1777468730170,39.06,77181.76,94.7,-0.36729,0.00018,20.2928]
[1777468730807,39.06,77176.53,94.7,-0.36823,0.00018,20.30847]
[1777468731018,39.06,77176.53,94.7,-0.36823,0.00018,20.30847]
[1777468732560,39.06,77176.02,94.7,-0.36832,0.00018,20.30999]
[1777468736065,39.06,77174.59,94.7,-0.36858,0.00018,20.31424]
[1777468736744,39.06,77173.64,94.7,-0.36874,0.00018,20.31705]
[1777468736807,39.06,77173.64,94.7,-0.36874,0.00018,20.31705]
[1777468736850,39.06,77173.64,94.7,-0.36874,0.00018,20.31705]
[1777468739592,39.06,77170.58,94.7,-0.36929,0.00018,20.3261]
[1777468745112,39.06,77166.04,94.7,-0.3701,0.00018,20.33938]
[1777468750147,39.06,77165.65,94.7,-0.37016,0.00018,20.34041]
[1777468755182,39.05,77168.88,94.7,-0.36958,0.00018,20.3308]
[1777468761223,39.05,77171.55,94.7,-0.36909,0.00018,20.32281]
[1777468766259,39.05,77173.52,94.7,-0.36874,0.00018,20.31692]
[1777468766752,39.05,77173.52,94.7,-0.36874,0.00018,20.31692]
[1777468772301,39.05,77167.18,94.7,-0.36985,0.00018,20.33127]
[1777468773273,39.05,77167.18,94.7,-0.36985,0.00018,20.33127]
[1777468776012,39.05,77159.13,94.7,-0.37129,0.00018,20.3548]
[1777468778525,39.05,77157.9,94.7,-0.37151,0.00018,20.35828]
[1777468779108,39.05,77157.9,94.7,-0.37151,0.00018,20.35828]
[1777468781364,39.04,77151.95,94.7,-0.37257,0.00018,20.37541]
[1777468786399,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787021,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787042,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787153,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787160,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787191,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787205,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787213,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787244,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787326,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787407,39.04,77152.13,94.7,-0.37252,0.00018,20.37461]
[1777468787415,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468787510,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468787881,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468787937,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788012,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788132,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788158,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788162,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788235,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788267,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788344,39.04,77152.16,94.7,-0.37252,0.00018,20.37452]
[1777468788455,39.04,77108.01,94.7,-0.3805,0.00018,20.49798]
[1777468788782,39.04,77108.01,94.7,-0.3805,0.00018,20.49798]
[1777468789158,39.04,77108.01,94.7,-0.3805,0.00018,20.49798]
[1777468789253,39.04,77108.01,94.7,-0.3805,0.00018,20.49798]
[1777468789340,39.04,77108.01,94.7,-0.3805,0.00018,20.49798]
[1777468789372,39.04,77108.01,94.7,-0.3805,0.00018,20.49798]
[1777468789581,39.04,77107.62,94.7,-0.38058,0.00018,20.49914]
[1777468789649,39.04,77107.62,94.7,-0.38058,0.00018,20.49914]
[1777468789702,39.04,77107.62,94.7,-0.38058,0.00018,20.49914]
[1777468790167,39.04,77107.62,94.7,-0.38058,0.00018,20.49914]
[1777468790368,39.04,77107.62,94.7,-0.38058,0.00018,20.49914]
[1777468790451,39.04,77099.37,94.7,-0.38208,0.00018,20.52132]
[1777468790838,39.04,77099.37,94.7,-0.38208,0.00018,20.52132]
[1777468791790,39.05,77099.6,94.7,-0.38204,0.00018,20.52077]
[1777468791793,39.05,77099.6,94.7,-0.38204,0.00018,20.52077]
[1777468791814,39.05,77099.6,94.7,-0.38204,0.00018,20.52077]
[1777468791817,39.05,77099.6,94.7,-0.38204,0.00018,20.52077]
[1777468791821,39.05,77099.6,94.7,-0.38204,0.00018,20.52077]
[1777468791836,39.05,77099.6,94.7,-0.38204,0.00018,20.52077]
[1777468792545,39.05,77101.97,94.7,-0.38161,0.00018,20.51448]
[1777468793213,39.05,77101.97,94.7,-0.38161,0.00018,20.51448]
[1777468793377,39.05,77101.97,94.7,-0.38161,0.00018,20.51448]
[1777468793498,39.05,77101.89,94.7,-0.38163,0.00018,20.51474]
[1777468793638,39.05,77101.89,94.7,-0.38163,0.00018,20.51474]
[1777468793721,39.05,77101.89,94.7,-0.38163,0.00018,20.51474]
[1777468794544,39.05,77100.42,94.7,-0.3819,0.00018,20.5187]
[1777468796594,39.05,77093.0,94.7,-0.38325,0.00018,20.53845]
[1777468797508,39.05,77093.12,94.7,-0.38323,0.00018,20.53816]
[1777468797813,39.05,77093.12,94.7,-0.38323,0.00018,20.53816]
[1777468798475,39.05,77093.12,94.7,-0.38323,0.00018,20.53816]
[1777468798761,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468798889,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468798981,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799096,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799161,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799183,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799202,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799271,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799485,39.05,77092.75,94.7,-0.3833,0.00018,20.53916]
[1777468799947,39.05,77092.23,94.7,-0.38339,0.00018,20.54053]
[1777468799963,39.05,77092.23,94.7,-0.38339,0.00018,20.54053]
[1777468800394,39.05,77079.59,94.7,-0.38569,0.00018,20.57349]
[1777468801464,39.05,77067.35,94.7,-0.38792,0.00018,20.60476]
[1777468801905,39.05,77067.35,94.7,-0.38792,0.00018,20.60476]
[1777468802053,39.05,77067.35,94.7,-0.38792,0.00018,20.60476]
[1777468802303,39.05,77067.35,94.7,-0.38792,0.00018,20.60476]
[1777468802393,39.05,77067.35,94.7,-0.38792,0.00018,20.60476]
[1777468802574,39.05,77066.39,94.7,-0.3881,0.00018,20.60719]
[1777468802876,39.05,77066.39,94.7,-0.3881,0.00018,20.60719]
[1777468803067,39.05,77066.39,94.7,-0.3881,0.00018,20.60719]
[1777468803128,39.05,77066.39,94.7,-0.3881,0.00018,20.60719]
[1777468803256,39.05,77057.31,94.7,-0.38975,0.00018,20.62989]
[1777468804142,39.05,77057.31,94.7,-0.38975,0.00018,20.62989]
[1777468804165,39.05,77045.69,94.7,-0.39188,0.00018,20.65844]
[1777468805383,39.05,77045.69,94.7,-0.39188,0.00018,20.65844]
[1777468805458,39.05,77041.17,94.7,-0.3927,0.00018,20.66934]
[1777468807098,39.05,77038.67,94.7,-0.39316,0.00018,20.67536]
[1777468807125,39.05,77038.67,94.7,-0.39316,0.00018,20.67536]
[1777468807141,39.05,77038.67,94.7,-0.39316,0.00018,20.67536]
[1777468807181,39.05,77038.67,94.7,-0.39316,0.00018,20.67536]
[1777468807780,39.05,77038.85,94.7,-0.39313,0.00018,20.67495]
[1777468807912,39.05,77038.85,94.7,-0.39313,0.00018,20.67495]
[1777468808064,39.05,77038.85,94.7,-0.39313,0.00018,20.67495]
[1777468808161,39.05,77038.85,94.7,-0.39313,0.00018,20.67495]
[1777468808310,39.05,77038.85,94.7,-0.39313,0.00018,20.67495]
[1777468808360,39.05,77030.55,94.7,-0.39465,0.00018,20.69474]
[1777468808664,39.05,77030.55,94.7,-0.39465,0.00018,20.69474]
[1777468808833,39.05,77030.55,94.7,-0.39465,0.00018,20.69474]
[1777468808852,39.05,77030.55,94.7,-0.39465,0.00018,20.69474]
[1777468808936,39.05,77030.55,94.7,-0.39465,0.00018,20.69474]
[1777468809496,39.05,77030.55,94.7,-0.39465,0.00018,20.69474]
[1777468809023,39.05,77014.12,94.7,-0.39767,0.00018,20.73309]
[1777468809623,39.05,77014.12,94.7,-0.39767,0.00018,20.73309]
[1777468809669,39.05,77014.12,94.7,-0.39767,0.00018,20.73309]
[1777468809765,39.05,77014.12,94.7,-0.39767,0.00018,20.73309]
[1777468809801,39.05,77014.12,94.7,-0.39767,0.00018,20.73309]
[1777468810182,39.05,77014.12,94.7,-0.39767,0.00018,20.73309]
[1777468810450,39.06,77010.21,94.7,-0.3984,0.00018,20.74208]
[1777468810649,39.06,77010.21,94.7,-0.3984,0.00018,20.74208]
[1777468810990,39.06,77010.21,94.7,-0.3984,0.00018,20.74208]
[1777468811181,39.06,77010.21,94.7,-0.3984,0.00018,20.74208]
[1777468811258,39.06,77019.21,94.7,-0.39674,0.00018,20.72145]
[1777468812135,39.06,77019.21,94.7,-0.39674,0.00018,20.72145]
[1777468812180,39.06,77019.21,94.7,-0.39674,0.00018,20.72145]
[1777468812217,39.06,77019.21,94.7,-0.39674,0.00018,20.72145]
[1777468812318,39.06,77019.21,94.7,-0.39674,0.00018,20.72145]
[1777468812416,39.06,77036.54,94.7,-0.39356,0.00018,20.68065]
[1777468812637,39.06,77036.54,94.7,-0.39356,0.00018,20.68065]
[1777468812640,39.06,77036.54,94.7,-0.39356,0.00018,20.68065]
[1777468813018,39.06,77036.54,94.7,-0.39356,0.00018,20.68065]
[1777468813374,39.06,77036.54,94.7,-0.39356,0.00018,20.68065]
[1777468813406,39.05,77043.21,94.7,-0.39234,0.00018,20.66452]
[1777468813713,39.05,77043.21,94.7,-0.39234,0.00018,20.66452]
[1777468814485,39.05,77053.99,94.7,-0.39036,0.00018,20.63807]
[1777468815030,39.05,77053.99,94.7,-0.39036,0.00018,20.63807]
[1777468815038,39.05,77060.56,94.7,-0.38916,0.00018,20.62176]
[1777468816681,39.05,77064.98,94.7,-0.38835,0.00018,20.61065]
[1777468817753,39.05,77065.82,94.7,-0.38819,0.00018,20.60851]
[1777468818759,39.05,77064.28,94.7,-0.38847,0.00018,20.61236]
[1777468821192,39.05,77066.29,94.7,-0.38811,0.00018,20.60727]
[1777468821293,39.05,77058.01,94.7,-0.38962,0.00018,20.62799]
[1777468822246,39.05,77058.01,94.7,-0.38962,0.00018,20.62799]
[1777468822254,39.05,77051.33,94.7,-0.39084,0.00018,20.64448]
[1777468822544,39.05,77051.33,94.7,-0.39084,0.00018,20.64448]
[1777468823639,39.05,77051.33,94.7,-0.39083,0.00018,20.64446]
[1777468825524,39.05,77046.44,94.7,-0.39173,0.00018,20.65643]
[1777468825529,39.05,77046.44,94.7,-0.39173,0.00018,20.65643]
[1777468825715,39.05,77046.44,94.7,-0.39173,0.00018,20.65643]
[1777468825797,39.05,77046.44,94.7,-0.39173,0.00018,20.65643]
[1777468825982,39.05,77046.44,94.7,-0.39173,0.00018,20.65643]
[1777468826055,39.05,77046.44,94.7,-0.39173,0.00018,20.65643]
[1777468826160,39.05,77035.71,94.7,-0.3937,0.00018,20.68234]
[1777468827163,39.05,77035.71,94.7,-0.3937,0.00018,20.68234]
[1777468827212,39.05,77027.68,94.7,-0.39517,0.00018,20.70139]
[1777468828707,39.05,77021.86,94.7,-0.39624,0.00018,20.71507]
[1777468830802,39.05,77020.94,94.7,-0.39641,0.00018,20.71722]
[1777468830816,39.05,77020.94,94.7,-0.39641,0.00018,20.71722]
[1777468833218,39.05,77022.88,94.7,-0.39604,0.00018,20.70843]
[1777468833234,39.05,77028.63,94.7,-0.39498,0.00018,20.69496]
[1777468834561,39.05,77028.63,94.7,-0.39499,0.00018,20.69498]
[1777468834578,39.05,77028.63,94.7,-0.39499,0.00018,20.69498]
[1777468837083,39.05,77032.06,94.7,-0.39436,0.00018,20.68689]
[1777468838424,39.05,77036.13,94.7,-0.39361,0.00018,20.67721]
[1777468839029,39.05,77038.27,94.7,-0.39322,0.00018,20.6721]
[1777468839161,39.05,77038.27,94.7,-0.39322,0.00018,20.6721]
[1777468840369,39.05,77040.26,94.7,-0.39286,0.00018,20.66732]
[1777468840453,39.05,77034.59,94.7,-0.3939,0.00018,20.68092]
[1777468842691,39.05,77033.82,94.7,-0.39404,0.00018,20.68277]
[1777468848662,39.06,77028.9,94.7,-0.39494,0.00018,20.69446]
[1777468848761,39.06,77028.9,94.7,-0.39494,0.00018,20.69446]
[1777468849100,39.06,77028.9,94.7,-0.39494,0.00018,20.69446]
[1777468849859,39.06,77028.95,94.7,-0.39494,0.00018,20.69435]
[1777468851164,39.06,77028.43,94.7,-0.39503,0.00018,20.69559]
[1777468852868,39.06,77029.55,94.7,-0.39483,0.00018,20.693]
[1777468857947,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468857981,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468858000,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468858002,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468858011,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468858226,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468858494,39.06,77033.14,94.7,-0.39417,0.00018,20.68454]
[1777468858673,39.06,77034.19,94.7,-0.39398,0.00018,20.68205]
[1777468858676,39.06,77034.19,94.7,-0.39398,0.00018,20.68205]
[1777468859388,39.06,77034.19,94.7,-0.39398,0.00018,20.68205]
[1777468859442,39.06,77034.19,94.7,-0.39398,0.00018,20.68205]
[1777468859584,39.06,77037.22,94.7,-0.39343,0.00018,20.6749]
[1777468861604,39.06,77038.06,94.7,-0.39328,0.00018,20.67289]
[1777468862161,39.06,77038.06,94.7,-0.39328,0.00018,20.67289]
[1777468862185,39.06,77038.06,94.7,-0.39328,0.00018,20.67289]
[1777468864396,39.06,77036.44,94.7,-0.39358,0.00018,20.6768]
[1777468864494,39.06,77030.02,94.7,-0.39476,0.00018,20.69207]
[1777468869625,39.06,77030.58,94.7,-0.39465,0.00018,20.69075]
[1777468869961,39.06,77030.58,94.7,-0.39465,0.00018,20.69075]
[1777468869963,39.06,77030.58,94.7,-0.39465,0.00018,20.69075]
[1777468870476,39.06,77030.58,94.7,-0.39465,0.00018,20.69075]
[1777468870518,39.06,77040.06,94.7,-0.39292,0.00018,20.66814]
[1777468871494,39.06,77040.06,94.7,-0.39292,0.00018,20.66814]
[1777468871693,39.06,77044.02,94.7,-0.39219,0.00018,20.6586]
[1777468873078,39.06,77044.02,94.7,-0.39219,0.00018,20.6586]
[1777468875537,39.06,77045.47,94.7,-0.39193,0.00018,20.65513]
[1777468875540,39.06,77045.47,94.7,-0.39193,0.00018,20.65513]
[1777468875597,39.07,77046.21,94.7,-0.3918,0.00018,20.65338]
[1777468875646,39.07,77046.21,94.7,-0.3918,0.00018,20.65338]
[1777468877061,39.07,77057.0,94.7,-0.38982,0.00018,20.62683]
[1777468882537,39.06,77055.6,94.7,-0.39007,0.00018,20.63018]
[1777468883164,39.06,77054.24,94.7,-0.39032,0.00018,20.63348]
[1777468887637,39.06,77051.11,94.7,-0.39088,0.00018,20.64104]
[1777468893175,39.05,77053.25,94.7,-0.39046,0.00018,20.63128]
[1777468898209,39.05,77057.28,94.7,-0.38971,0.00018,20.62115]
[1777468900317,39.05,77057.25,94.7,-0.38971,0.00018,20.6212]
[1777468900330,39.05,77057.25,94.7,-0.38971,0.00018,20.6212]
[1777468900367,39.05,77055.96,94.7,-0.38995,0.00018,20.62437]
[1777468906266,39.04,77054.84,94.7,-0.39015,0.00018,20.62708]
[1777468909796,39.04,77054.67,94.7,-0.39018,0.00018,20.62746]
[1777468910294,39.04,77055.73,94.7,-0.38998,0.00018,20.62482]
[1777468914148,39.04,77059.12,94.7,-0.38936,0.00018,20.61632]
[1777468917343,39.04,77068.06,94.7,-0.38772,0.00018,20.59378]
[1777468921370,39.04,77062.18,94.7,-0.38879,0.00018,20.60855]
[1777468926406,39.03,77059.86,94.7,-0.38921,0.00018,20.61425]
[1777468931023,39.03,77055.87,94.7,-0.38993,0.00018,20.62408]
[1777468931027,39.03,77055.87,94.7,-0.38993,0.00018,20.62408]
[1777468931063,39.03,77055.87,94.7,-0.38993,0.00018,20.62408]
[1777468931441,39.03,77055.14,94.7,-0.39006,0.00018,20.62586]
[1777468932226,39.03,77055.14,94.7,-0.39006,0.00018,20.62586]
[1777468933447,39.03,77050.15,94.7,-0.39098,0.00018,20.63821]
[1777468933570,39.03,77050.15,94.7,-0.39098,0.00018,20.63821]
[1777468934329,39.03,77046.49,94.7,-0.39164,0.00018,20.64712]
[1777468935027,39.03,77046.49,94.7,-0.39164,0.00018,20.64712]
[1777468940504,39.03,77054.08,94.7,-0.39025,0.00018,20.62843]
[1777468942867,39.03,77052.89,94.7,-0.39047,0.00018,20.63133]
[1777468945689,39.03,77052.08,94.7,-0.39061,0.00018,20.63328]
[1777468950773,39.02,77052.31,94.7,-0.39056,0.00018,20.63262]
[1777468952167,39.03,77050.12,94.7,-0.39095,0.00018,20.63371]
[1777468956281,39.03,77047.73,94.7,-0.39139,0.00018,20.6397]
[1777468961651,39.03,77044.02,94.7,-0.39208,0.00018,20.6489]
[1777468964427,39.03,77042.55,94.7,-0.39236,0.00018,20.65251]
[1777468964461,39.03,77042.55,94.7,-0.39236,0.00018,20.65251]
[1777468964497,39.03,77042.55,94.7,-0.39236,0.00018,20.65251]
[1777468965679,39.04,77037.09,94.7,-0.39336,0.00018,20.66571]
[1777468966794,39.04,77037.09,94.7,-0.39336,0.00018,20.66571]
[1777468966832,39.04,77037.09,94.7,-0.39336,0.00018,20.66571]
[1777468966854,39.04,77037.09,94.7,-0.39336,0.00018,20.66571]
[1777468968465,39.04,77034.66,94.7,-0.39381,0.00018,20.67155]
[1777468971500,39.04,77033.45,94.7,-0.39403,0.00018,20.67447]
[1777468972874,39.04,77033.16,94.7,-0.39409,0.00018,20.67518]
[1777468976632,39.04,77033.27,94.7,-0.39407,0.00018,20.67494]
[1777468978325,39.04,77031.86,94.7,-0.39433,0.00018,20.67831]
[1777468979054,39.04,77031.28,94.7,-0.39443,0.00018,20.67969]
[1777468981113,39.04,77031.17,94.7,-0.39445,0.00018,20.67996]
[1777468981354,39.04,77031.17,94.7,-0.39445,0.00018,20.67996]
[1777468981454,39.04,77031.17,94.7,-0.39445,0.00018,20.67996]
[1777468981556,39.04,77031.17,94.7,-0.39445,0.00018,20.67996]
[1777468981708,39.04,77031.17,94.7,-0.39445,0.00018,20.67996]
[1777468983427,39.04,77022.75,94.7,-0.396,0.00018,20.69979]
[1777468986261,39.04,77022.56,94.7,-0.39604,0.00018,20.70022]
[1777468986767,39.04,77022.56,94.7,-0.39604,0.00018,20.70022]
[1777468986906,39.04,77021.25,94.7,-0.39628,0.00018,20.70327]
[1777468987538,39.04,77021.25,94.7,-0.39628,0.00018,20.70327]
[1777468987704,39.04,77021.25,94.7,-0.39628,0.00018,20.70327]
[1777468987766,39.04,77020.99,94.7,-0.39633,0.00018,20.70392]
[1777468988655,39.04,77020.99,94.7,-0.39633,0.00018,20.70392]
[1777468988822,39.04,77016.69,94.7,-0.39712,0.00018,20.71394]
[1777468988827,39.04,77016.69,94.7,-0.39712,0.00018,20.71394]
[1777468989186,39.04,77016.69,94.7,-0.39712,0.00018,20.71394]
[1777468989237,39.04,77016.69,94.7,-0.39712,0.00018,20.71394]
[1777468989730,39.04,77016.69,94.7,-0.39712,0.00018,20.71394]
[1777468989748,39.04,77016.69,94.7,-0.39712,0.00018,20.71394]
[1777468990468,39.04,77015.1,94.7,-0.39742,0.00018,20.71765]
[1777468990600,39.04,77009.15,94.7,-0.39851,0.00018,20.73125]
[1777468991437,39.04,77009.15,94.7,-0.39851,0.00018,20.73125]
[1777468991896,39.05,77005.26,94.7,-0.39923,0.00018,20.74011]
[1777468991902,39.05,77005.26,94.7,-0.39923,0.00018,20.74011]
[1777468992967,39.05,77004.83,94.7,-0.39931,0.00018,20.74111]
[1777468993522,39.05,77004.83,94.7,-0.39931,0.00018,20.74111]
[1777468993541,39.05,77004.83,94.7,-0.39931,0.00018,20.74111]
[1777468993546,39.05,77004.83,94.7,-0.39931,0.00018,20.74111]
[1777468993551,39.05,77004.83,94.7,-0.39931,0.00018,20.74111]
[1777468994976,39.05,76999.77,94.7,-0.40025,0.00018,20.75252]
[1777468997762,39.05,76995.37,94.7,-0.40107,0.00018,20.76234]
[1777469001573,39.05,76994.05,94.7,-0.40132,0.00018,20.76536]
[1777469005286,39.06,76994.17,94.7,-0.4013,0.00018,20.76524]
[1777469006025,39.06,76994.15,94.7,-0.40131,0.00018,20.76531]
[1777469006030,39.06,76994.15,94.7,-0.40131,0.00018,20.76531]
[1777469006446,39.06,76994.15,94.7,-0.40131,0.00018,20.76531]
[1777469006623,39.06,76985.93,94.7,-0.40283,0.00018,20.78332]
[1777469006857,39.06,76985.93,94.7,-0.40283,0.00018,20.78332]
[1777469007184,39.06,76985.93,94.7,-0.40283,0.00018,20.78332]
[1777469007193,39.06,76985.93,94.7,-0.40283,0.00018,20.78332]
[1777469007294,39.06,76985.93,94.7,-0.40283,0.00018,20.78332]
[1777469007463,39.06,76985.93,94.7,-0.40283,0.00018,20.78332]
[1777469008442,39.06,76982.1,94.7,-0.40354,0.00018,20.79162]
[1777469013289,39.07,76981.75,94.7,-0.40361,0.00018,20.78835]
[1777469017546,39.08,76984.93,94.7,-0.40303,0.00018,20.78169]
[1777469022072,39.09,76990.91,94.7,-0.40195,0.00018,20.76897]
[1777469023593,39.09,76990.91,94.7,-0.40195,0.00018,20.76897]
[1777469023994,39.09,76993.42,94.7,-0.4015,0.00018,20.76354]
[1777469024669,39.09,76993.42,94.7,-0.4015,0.00018,20.76354]
[1777469025081,39.09,76994.34,94.7,-0.40133,0.00018,20.76155]
[1777469025271,39.09,76994.34,94.7,-0.40133,0.00018,20.76155]
[1777469025317,39.09,76994.34,94.7,-0.40133,0.00018,20.76155]
[1777469028194,39.09,76990.22,94.7,-0.40209,0.00018,20.77065]
[1777469034155,39.1,76989.22,94.7,-0.4023,0.00018,20.77311]
[1777469040037,39.11,76989.45,94.7,-0.40227,0.00018,20.77277]
[1777469041966,39.11,76989.43,94.7,-0.40228,0.00018,20.77293]
[1777469042298,39.11,76989.43,94.7,-0.40228,0.00018,20.77293]
[1777469043191,39.11,76985.39,94.7,-0.40303,0.00018,20.78173]
[1777469043941,39.12,76983.84,94.7,-0.40332,0.00018,20.78511]
[1777469045517,39.12,76983.84,94.7,-0.40332,0.00018,20.78515]
[1777469045593,39.12,76983.84,94.7,-0.40332,0.00018,20.78515]
[1777469046294,39.12,76981.6,94.7,-0.40374,0.00018,20.79001]
[1777469047459,39.12,76978.71,94.7,-0.40427,0.00018,20.79623]
[1777469048184,39.12,76978.61,94.7,-0.40429,0.00018,20.79649]
[1777469053636,39.13,76981.55,94.7,-0.40377,0.00018,20.79047]
[1777469055798,39.14,76985.73,94.7,-0.40301,0.00018,20.78158]
[1777469057129,39.14,76986.21,94.7,-0.40293,0.00018,20.78063]
[1777469057480,39.14,76986.21,94.7,-0.40293,0.00018,20.78063]
[1777469058049,39.14,76982.35,94.7,-0.40364,0.00018,20.78898]
[1777469060089,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060236,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060425,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060431,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060469,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060538,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060658,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060684,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060753,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060815,39.14,76980.4,94.7,-0.40401,0.00018,20.79324]
[1777469060793,39.14,76970.83,94.7,-0.40578,0.00018,20.81351]
[1777469060970,39.14,76970.83,94.7,-0.40578,0.00018,20.81351]
[1777469061662,39.15,76960.75,94.7,-0.40764,0.00018,20.83439]
[1777469062877,39.15,76960.75,94.7,-0.40764,0.00018,20.83439]
[1777469063367,39.15,76955.3,94.7,-0.40865,0.00018,20.84546]
[1777469065075,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065328,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065358,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065379,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065426,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065494,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065616,39.14,76955.52,94.7,-0.4086,0.00018,20.845]
[1777469065774,39.15,76948.35,94.7,-0.40993,0.00019,20.85942]
[1777469066825,39.15,76948.35,94.7,-0.40993,0.00019,20.85942]
[1777469067478,39.15,76944.75,94.7,-0.4106,0.00019,20.8666]
[1777469067510,39.15,76944.75,94.7,-0.4106,0.00019,20.8666]
[1777469067781,39.15,76944.75,94.7,-0.4106,0.00019,20.8666]
[1777469069110,39.15,76940.93,94.7,-0.41131,0.00019,20.87414]
[1777469069287,39.15,76940.93,94.7,-0.41131,0.00019,20.87414]
[1777469069321,39.15,76940.93,94.7,-0.41131,0.00019,20.87414]
[1777469069513,39.15,76940.93,94.7,-0.41131,0.00019,20.87414]
[1777469069598,39.15,76940.93,94.7,-0.41131,0.00019,20.87414]
[1777469069798,39.15,76940.93,94.7,-0.41131,0.00019,20.87414]
[1777469069665,39.15,76934.42,94.7,-0.41252,0.00019,20.88681]
[1777469070431,39.15,76934.42,94.7,-0.41252,0.00019,20.88681]
[1777469071578,39.15,76930.04,94.7,-0.41334,0.00019,20.89525]
[1777469072495,39.15,76931.12,94.7,-0.41313,0.00019,20.88897]
[1777469074600,39.16,76932.41,94.7,-0.41289,0.00019,20.88657]
[1777469075909,39.16,76932.26,94.7,-0.41293,0.00019,20.88693]
[1777469079060,39.17,76931.68,94.7,-0.41304,0.00019,20.88815]
[1777469084514,39.17,76927.31,94.7,-0.41387,0.00019,20.89666]
[1777469085122,39.17,76927.31,94.7,-0.41387,0.00019,20.89666]
[1777469086512,39.18,76925.71,94.7,-0.41417,0.00019,20.89971]
[1777469086517,39.18,76925.71,94.7,-0.41417,0.00019,20.89971]
[1777469086602,39.18,76920.74,94.7,-0.4151,0.00019,20.90905]
[1777469088500,39.18,76920.83,94.7,-0.41508,0.00019,20.90891]
[1777469088772,39.18,76920.83,94.7,-0.41508,0.00019,20.90891]
[1777469088925,39.18,76920.88,94.7,-0.41508,0.00019,20.90888]
[1777469091795,39.18,76924.44,94.7,-0.41442,0.00019,20.90224]
[1777469091929,39.18,76927.86,94.7,-0.41379,0.00019,20.89582]
[1777469091988,39.18,76927.86,94.7,-0.41379,0.00019,20.89582]
[1777469092320,39.18,76927.86,94.7,-0.41379,0.00019,20.89582]
[1777469092548,39.18,76927.86,94.7,-0.41379,0.00019,20.89582]
[1777469092863,39.18,76927.86,94.7,-0.41379,0.00019,20.89582]
[1777469092883,39.19,76918.97,94.7,-0.41544,0.00019,20.91254]
[1777469095605,39.19,76913.56,94.7,-0.41645,0.00019,20.92256]
[1777469099302,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099314,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099343,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099374,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099389,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099390,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099522,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099590,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099609,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099633,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099801,39.19,76911.31,94.7,-0.41688,0.00019,20.92677]
[1777469099819,39.2,76894.73,94.7,-0.41996,0.00019,20.95631]
[1777469100144,39.2,76894.73,94.7,-0.41996,0.00019,20.95631]
[1777469100505,39.2,76894.73,94.7,-0.41996,0.00019,20.95631]
[1777469100553,39.2,76894.73,94.7,-0.41996,0.00019,20.95631]
[1777469101766,39.2,76869.86,94.7,-0.4246,0.00019,20.99825]
[1777469102638,39.2,76869.86,94.7,-0.4246,0.00019,20.99825]
[1777469103347,39.2,76869.76,94.7,-0.42462,0.00019,20.99842]
[1777469103453,39.2,76869.76,94.7,-0.42462,0.00019,20.99842]
[1777469103606,39.2,76869.76,94.7,-0.42462,0.00019,20.99842]
[1777469103870,39.2,76862.13,94.7,-0.42604,0.00019,21.0107]
[1777469104227,39.2,76862.13,94.7,-0.42604,0.00019,21.0107]
[1777469104375,39.2,76862.13,94.7,-0.42604,0.00019,21.0107]
[1777469104569,39.2,76862.13,94.7,-0.42604,0.00019,21.0107]
[1777469104710,39.2,76862.13,94.7,-0.42604,0.00019,21.0107]
[1777469104714,39.2,76862.13,94.7,-0.42604,0.00019,21.0107]
[1777469104815,39.2,76852.19,94.7,-0.4279,0.00019,21.02633]
[1777469105463,39.2,76852.19,94.7,-0.4279,0.00019,21.02633]
[1777469105545,39.2,76852.19,94.7,-0.4279,0.00019,21.02633]
[1777469105570,39.2,76852.19,94.7,-0.4279,0.00019,21.02633]
[1777469106674,39.2,76852.47,94.7,-0.42785,0.00019,21.02589]
[1777469106688,39.2,76852.47,94.7,-0.42785,0.00019,21.02589]
[1777469106911,39.2,76852.47,94.7,-0.42785,0.00019,21.02589]
[1777469106982,39.2,76850.75,94.7,-0.42817,0.00019,21.02857]
[1777469107515,39.2,76850.75,94.7,-0.42817,0.00019,21.02857]
[1777469107539,39.2,76850.75,94.7,-0.42817,0.00019,21.02857]
[1777469107607,39.2,76850.75,94.7,-0.42817,0.00019,21.02857]
[1777469108733,39.2,76867.96,94.7,-0.42496,0.00019,21.00142]
[1777469110725,39.2,76878.19,94.7,-0.42305,0.00019,20.98462]
[1777469112504,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112507,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112516,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112623,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112641,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112698,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112876,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112896,39.2,76882.83,94.7,-0.42219,0.00019,20.97685]
[1777469112740,39.2,76885.94,94.7,-0.42161,0.00019,20.97159]
[1777469113649,39.2,76885.94,94.7,-0.42161,0.00019,20.97159]
[1777469113736,39.2,76885.94,94.7,-0.42161,0.00019,20.97159]
[1777469113767,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114317,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114426,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114479,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114558,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114616,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114680,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114797,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114898,39.2,76906.63,94.7,-0.41776,0.00019,20.93541]
[1777469114871,39.2,76918.91,94.7,-0.41548,0.00019,20.91301]
[1777469115120,39.2,76918.91,94.7,-0.41548,0.00019,20.91301]
[1777469115489,39.2,76918.91,94.7,-0.41548,0.00019,20.91301]
[1777469116222,39.22,76919.57,94.7,-0.4154,0.00019,20.91222]
[1777469116322,39.22,76919.57,94.7,-0.4154,0.00019,20.91222]
[1777469116453,39.22,76919.57,94.7,-0.4154,0.00019,20.91222]
[1777469116886,39.23,76928.51,94.7,-0.41375,0.00019,20.89554]
[1777469119688,39.23,76928.32,94.7,-0.41379,0.00019,20.89596]
[1777469120689,39.23,76927.05,94.7,-0.41403,0.00019,20.89838]
[1777469124944,39.24,76928.84,94.7,-0.41371,0.00019,20.89514]
[1777469125771,39.24,76928.84,94.7,-0.41371,0.00019,20.89514]
[1777469126715,39.24,76928.27,94.7,-0.41381,0.00019,20.89625]
[1777469126840,39.24,76934.64,94.7,-0.41264,0.00018,20.88415]
[1777469126991,39.24,76934.64,94.7,-0.41264,0.00018,20.88415]
[1777469129518,39.24,76934.9,94.7,-0.4126,0.00018,20.88372]
[1777469132677,39.25,76933.59,94.7,-0.41283,0.00018,20.88207]
[1777469135482,39.25,76931.2,94.7,-0.41328,0.00019,20.88673]
[1777469135517,39.25,76931.2,94.7,-0.41328,0.00019,20.88673]
[1777469135645,39.25,76931.2,94.7,-0.41328,0.00019,20.88673]
[1777469135919,39.25,76931.2,94.7,-0.41328,0.00019,20.88673]
[1777469136922,39.25,76929.05,94.7,-0.41368,0.00019,20.89084]
[1777469136910,39.25,76921.65,94.7,-0.41506,0.00019,20.90475]
[1777469137917,39.26,76915.79,94.7,-0.41614,0.00019,20.91559]
[1777469138720,39.26,76915.79,94.7,-0.41614,0.00019,20.91559]
[1777469143281,39.28,76909.93,94.7,-0.41727,0.00019,20.9267]
[1777469148995,39.33,76915.01,94.7,-0.41643,0.00019,20.91861]
[1777469151126,39.33,76915.62,94.7,-0.41632,0.00018,20.91752]
[1777469152140,39.33,76916.86,94.7,-0.41609,0.00018,20.91529]
[1777469155172,39.34,76920.84,94.7,-0.41536,0.00018,20.90805]
[1777469156623,39.34,76922.56,94.7,-0.41505,0.00018,20.90488]
[1777469156768,39.34,76922.56,94.7,-0.41505,0.00018,20.90488]
[1777469156833,39.34,76928.84,94.7,-0.41389,0.00018,20.89319]
[1777469160860,39.34,76929.73,94.7,-0.41373,0.00018,20.89156]
[1777469162320,39.35,76930.89,94.7,-0.41352,0.00018,20.88942]
[1777469162722,39.35,76930.89,94.7,-0.41352,0.00018,20.88942]
[1777469165127,39.35,76921.79,94.7,-0.41521,0.00018,20.90654]
[1777469166637,39.35,76921.79,94.7,-0.41521,0.00018,20.90654]
[1777469171169,39.36,76912.53,94.7,-0.41693,0.00018,20.92362]
[1777469176690,39.36,76915.11,94.7,-0.41647,0.00018,20.91905]
[1777469178060,39.36,76917.12,94.7,-0.4161,0.00018,20.91544]
[1777469179933,39.37,76920.8,94.7,-0.41542,0.00018,20.90871]
[1777469180789,39.37,76922.23,94.7,-0.41516,0.00018,20.90608]
[1777469182181,39.37,76920.61,94.7,-0.41546,0.00018,20.90911]
[1777469182552,39.37,76920.61,94.7,-0.41546,0.00018,20.90911]
[1777469186274,39.37,76926.95,94.7,-0.4143,0.00018,20.89744]
[1777469187796,39.37,76926.95,94.7,-0.4143,0.00018,20.89744]
[1777469187970,39.37,76926.95,94.7,-0.4143,0.00018,20.89744]
[1777469188662,39.38,76931.12,94.7,-0.41353,0.00018,20.88964]
[1777469189000,39.38,76931.12,94.7,-0.41353,0.00018,20.88964]
[1777469190301,39.38,76919.83,94.7,-0.41562,0.00018,20.91074]
[1777469195300,39.38,76914.81,94.7,-0.41654,0.00018,20.91575]
[1777469195539,39.38,76914.81,94.7,-0.41654,0.00018,20.91575]
[1777469195583,39.38,76914.81,94.7,-0.41654,0.00018,20.91575]
[1777469195823,39.38,76914.81,94.7,-0.41654,0.00018,20.91575]
[1777469195864,39.38,76914.81,94.7,-0.41654,0.00018,20.91575]
[1777469196104,39.38,76913.36,94.7,-0.41682,0.00018,20.91843]
[1777469196254,39.38,76913.36,94.7,-0.41682,0.00018,20.91843]
[1777469196720,39.38,76913.36,94.7,-0.41682,0.00018,20.91843]
[1777469196775,39.38,76913.36,94.7,-0.41682,0.00018,20.91843]
[1777469196945,39.38,76913.36,94.7,-0.41682,0.00018,20.91843]
[1777469196800,39.38,76900.12,94.7,-0.41926,0.00019,20.94199]
[1777469197302,39.38,76900.12,94.7,-0.41926,0.00019,20.94199]
[1777469197412,39.38,76900.12,94.7,-0.41926,0.00019,20.94199]
[1777469197799,39.39,76881.88,94.7,-0.42265,0.00019,20.97317]
[1777469199084,39.39,76881.88,94.7,-0.42265,0.00019,20.9732]
[1777469199369,39.39,76881.88,94.7,-0.42265,0.00019,20.9732]
[1777469199471,39.39,76875.58,94.7,-0.42382,0.00019,20.98359]
[1777469200670,39.39,76875.58,94.7,-0.42382,0.00019,20.98359]
[1777469200675,39.39,76875.58,94.7,-0.42382,0.00019,20.98359]
[1777469200869,39.39,76875.58,94.7,-0.42382,0.00019,20.98359]
[1777469200876,39.39,76875.56,94.7,-0.42382,0.00019,20.98361]
[1777469201169,39.39,76875.56,94.7,-0.42382,0.00019,20.98361]
[1777469202604,39.39,76878.25,94.7,-0.42332,0.00019,20.97918]
[1777469202668,39.39,76872.72,94.7,-0.42435,0.00019,20.98823]
[1777469203205,39.39,76872.72,94.7,-0.42435,0.00019,20.98823]
[1777469203742,39.39,76872.72,94.7,-0.42435,0.00019,20.98823]
[1777469207770,39.39,76868.06,94.7,-0.42521,0.00019,20.99579]
[1777469207836,39.39,76868.06,94.7,-0.42521,0.00019,20.99579]
[1777469208620,39.39,76864.59,94.7,-0.42586,0.00019,21.00133]
[1777469209955,39.39,76856.75,94.7,-0.42732,0.00019,21.01365]
[1777469210567,39.39,76856.75,94.7,-0.42732,0.00019,21.01365]
[1777469210717,39.39,76856.75,94.7,-0.42732,0.00019,21.01365]
[1777469212240,39.39,76851.5,94.7,-0.42829,0.00019,21.02172]
[1777469213937,39.39,76848.25,94.7,-0.4289,0.00019,21.02666]
[1777469214259,39.39,76848.87,94.7,-0.42878,0.00019,21.02571]
[1777469214945,39.39,76848.87,94.7,-0.42878,0.00019,21.02571]
[1777469214975,39.39,76848.87,94.7,-0.42878,0.00019,21.02571]
[1777469214982,39.39,76848.87,94.7,-0.42878,0.00019,21.02571]
[1777469215617,39.39,76849.89,94.7,-0.42859,0.00019,21.02416]
[1777469215795,39.39,76837.5,94.7,-0.4309,0.00019,21.04264]
[1777469216104,39.39,76837.5,94.7,-0.4309,0.00019,21.04264]
[1777469216845,39.39,76837.5,94.7,-0.4309,0.00019,21.04264]
[1777469218611,39.39,76835.01,94.7,-0.43137,0.00019,21.0463]
[1777469219485,39.39,76830.47,94.7,-0.43221,0.00019,21.05285]
[1777469222050,39.39,76822.86,94.7,-0.43363,0.00019,21.06362]
[1777469222541,39.39,76822.86,94.7,-0.43363,0.00019,21.06362]
[1777469222632,39.39,76822.86,94.7,-0.43363,0.00019,21.06362]
[1777469222984,39.39,76822.86,94.7,-0.43363,0.00019,21.06362]
[1777469223639,39.39,76826.47,94.7,-0.43296,0.00019,21.05855]
[1777469226267,39.39,76831.62,94.7,-0.432,0.00019,21.05125]
[1777469229353,39.4,76839.92,94.7,-0.43046,0.00019,21.03922]
[1777469229429,39.4,76839.92,94.7,-0.43046,0.00019,21.03922]
[1777469230650,39.4,76846.55,94.7,-0.42923,0.00019,21.02938]
[1777469236392,39.41,76850.1,94.7,-0.42858,0.00019,21.02411]
[1777469236573,39.41,76850.1,94.7,-0.42858,0.00019,21.02411]
[1777469236577,39.41,76850.1,94.7,-0.42858,0.00019,21.02411]
[1777469236833,39.41,76850.1,94.7,-0.42858,0.00019,21.02411]
[1777469237608,39.41,76853.43,94.7,-0.42796,0.00019,21.01904]
[1777469240703,39.41,76859.16,94.7,-0.4269,0.00019,21.01016]
[1777469240796,39.41,76859.16,94.7,-0.4269,0.00019,21.01016]
[1777469241242,39.41,76858.48,94.7,-0.42702,0.00019,21.01123]
[1777469241421,39.41,76858.48,94.7,-0.42702,0.00019,21.01123]
[1777469241440,39.41,76858.48,94.7,-0.42702,0.00019,21.01123]
[1777469241605,39.41,76858.48,94.7,-0.42702,0.00019,21.01123]
[1777469242673,39.41,76852.79,94.7,-0.42808,0.00019,21.02005]
[1777469243242,39.41,76852.79,94.7,-0.42808,0.00019,21.02005]
[1777469243331,39.41,76852.79,94.7,-0.42808,0.00019,21.02005]
[1777469244064,39.41,76849.3,94.7,-0.42874,0.00019,21.02538]
[1777469245693,39.41,76848.39,94.7,-0.42891,0.00019,21.02678]
[1777469245702,39.41,76848.39,94.7,-0.42891,0.00019,21.02678]
[1777469246612,39.41,76849.7,94.7,-0.42867,0.00019,21.02481]
[1777469246968,39.41,76849.7,94.7,-0.42867,0.00019,21.02481]
[1777469247326,39.42,76853.85,94.7,-0.4279,0.00019,21.01852]
[1777469247366,39.42,76853.85,94.7,-0.4279,0.00019,21.01852]
[1777469248717,39.42,76848.15,94.7,-0.42896,0.00019,21.02722]
[1777469253751,39.42,76840.85,94.7,-0.43032,0.00019,21.03397]
[1777469258786,39.43,76844.68,94.7,-0.42961,0.00019,21.02835]
[1777469260800,39.43,76850.5,94.7,-0.42853,0.00019,21.01962]
[1777469263821,39.43,76843.4,94.7,-0.42986,0.00019,21.03035]
[1777469265422,39.43,76842.1,94.7,-0.4301,0.00019,21.03229]
[1777469265800,39.43,76842.1,94.7,-0.4301,0.00019,21.03229]
[1777469267850,39.44,76848.53,94.7,-0.42891,0.00019,21.02272]
[1777469271881,39.44,76842.8,94.7,-0.42998,0.00019,21.03136]
[1777469275909,39.45,76850.23,94.7,-0.42861,0.00019,21.02028]
[1777469278214,39.45,76851.26,94.7,-0.42842,0.00019,21.01875]
[1777469280213,39.45,76851.35,94.7,-0.42841,0.00019,21.01867]
[1777469280559,39.45,76851.35,94.7,-0.42841,0.00019,21.01867]
[1777469281605,39.45,76854.55,94.7,-0.42782,0.00019,21.0138]
[1777469283965,39.46,76849.24,94.7,-0.42881,0.00019,21.02195]
[1777469285979,39.46,76841.66,94.7,-0.43022,0.00019,21.03331]
[1777469286325,39.46,76841.66,94.7,-0.43022,0.00019,21.03331]
[1777469287500,39.46,76837.43,94.7,-0.43101,0.00019,21.03953]
[1777469287995,39.46,76837.43,94.7,-0.43101,0.00019,21.03953]
[1777469288019,39.46,76837.43,94.7,-0.43101,0.00019,21.03953]
[1777469288051,39.46,76831.26,94.7,-0.43216,0.00019,21.04845]
[1777469288331,39.46,76831.26,94.7,-0.43216,0.00019,21.04845]
[1777469288416,39.46,76831.26,94.7,-0.43216,0.00019,21.04845]
[1777469288661,39.46,76831.26,94.7,-0.43216,0.00019,21.04845]
[1777469289144,39.46,76831.45,94.7,-0.43213,0.00019,21.04819]
[1777469289278,39.46,76831.45,94.7,-0.43213,0.00019,21.04819]
[1777469290008,39.47,76840.27,94.7,-0.43049,0.00019,21.03541]
[1777469292023,39.47,76845.55,94.7,-0.42951,0.00019,21.02762]
[1777469292425,39.47,76845.55,94.7,-0.42951,0.00019,21.02762]
[1777469292438,39.47,76845.55,94.7,-0.42951,0.00019,21.02762]
[1777469294852,39.47,76844.58,94.7,-0.42969,0.00019,21.02909]
[1777469295637,39.47,76842.53,94.7,-0.43007,0.00019,21.03215]
[1777469296051,39.47,76835.01,94.7,-0.43147,0.00019,21.04315]
[1777469298064,39.47,76829.7,94.7,-0.43246,0.00019,21.05077]
[1777469298363,39.47,76829.7,94.7,-0.43246,0.00019,21.05077]
[1777469302915,39.47,76830.7,94.7,-0.43228,0.00019,21.04937]
[1777469303378,39.47,76833.06,94.7,-0.43184,0.00019,21.046]
[1777469305114,39.48,76842.97,94.7,-0.43,0.00019,21.03157]
[1777469307034,39.48,76842.23,94.7,-0.43014,0.00019,21.03267]
[1777469312163,39.48,76839.2,94.7,-0.4307,0.00019,21.03297]
[1777469313909,39.48,76839.2,94.7,-0.4307,0.00019,21.03297]
[1777469319212,39.49,76841.4,94.7,-0.4303,0.00019,21.02982]
[1777469320954,39.49,76847.72,94.7,-0.42912,0.00019,21.02043]
[1777469322469,39.49,76847.72,94.7,-0.42913,0.00019,21.02044]
[1777469322487,39.49,76847.72,94.7,-0.42913,0.00019,21.02044]
[1777469322523,39.49,76847.72,94.7,-0.42913,0.00019,21.02044]
[1777469322799,39.49,76847.72,94.7,-0.42913,0.00019,21.02044]
[1777469324658,39.49,76849.94,94.7,-0.42872,0.00019,21.01713]
[1777469326974,39.49,76853.08,94.7,-0.42814,0.00019,21.0124]
[1777469327091,39.49,76853.08,94.7,-0.42814,0.00019,21.0124]
[1777469327451,39.5,76851.1,94.7,-0.42851,0.00019,21.01545]
[1777469327901,39.5,76851.1,94.7,-0.42851,0.00019,21.01545]
[1777469327915,39.5,76851.1,94.7,-0.42851,0.00019,21.01545]
[1777469328637,39.5,76851.23,94.7,-0.42848,0.00019,21.01525]
[1777469330294,39.5,76863.36,94.7,-0.42623,0.00019,20.99651]
[1777469331300,39.5,76870.61,94.7,-0.42489,0.00019,20.98499]
[1777469336721,39.5,76871.29,94.7,-0.42477,0.00019,20.98391]
[1777469336795,39.5,76871.29,94.7,-0.42477,0.00019,20.98391]
[1777469336835,39.5,76871.29,94.7,-0.42477,0.00019,20.98391]
[1777469336856,39.5,76871.29,94.7,-0.42477,0.00019,20.98391]
[1777469337913,39.5,76870.66,94.7,-0.42488,0.00019,20.98493]
[1777469337940,39.5,76870.66,94.7,-0.42488,0.00019,20.98493]
[1777469337988,39.5,76870.66,94.7,-0.42488,0.00019,20.98493]
[1777469338280,39.5,76874.81,94.7,-0.42412,0.00019,20.97823]
[1777469340111,39.5,76874.81,94.7,-0.42412,0.00019,20.97824]
[1777469341897,39.5,76881.59,94.7,-0.42286,0.00019,20.96712]
[1777469346033,39.5,76881.48,94.7,-0.42288,0.00019,20.96733]
[1777469348602,39.5,76884.39,94.7,-0.42235,0.00018,20.96251]
[1777469348681,39.5,76878.43,94.7,-0.42345,0.00019,20.97238]
[1777469351440,39.5,76873.06,94.7,-0.42445,0.00019,20.98116]
[1777469356475,39.51,76875.33,94.7,-0.42403,0.00019,20.97751]
[1777469362517,39.51,76875.78,94.7,-0.42395,0.00019,20.97683]
[1777469367551,39.51,76881.25,94.7,-0.42295,0.00018,20.9679]
[1777469372589,39.51,76879.22,94.7,-0.42331,0.00019,20.96705]
[1777469378630,39.52,76880.6,94.7,-0.42306,0.00019,20.96483]
[1777469380146,39.52,76880.6,94.7,-0.42306,0.00019,20.96483]
[1777469382658,39.52,76873.77,94.7,-0.42433,0.00019,20.97602]
[1777469388119,39.52,76874.31,94.7,-0.42423,0.00019,20.97517]
[1777469388124,39.52,76874.31,94.7,-0.42423,0.00019,20.97517]
[1777469395331,39.52,76876.61,94.7,-0.42381,0.00019,20.9715]
[1777469396271,39.53,76876.87,94.7,-0.42377,0.00019,20.97109]
[1777469396899,39.53,76876.87,94.7,-0.42377,0.00019,20.97109]
[1777469399089,39.53,76880.89,94.7,-0.42302,0.00018,20.96451]
[1777469400090,39.53,76880.56,94.7,-0.42309,0.00018,20.96508]
[1777469400119,39.53,76880.56,94.7,-0.42309,0.00018,20.96508]
[1777469400204,39.53,76880.56,94.7,-0.42309,0.00018,20.96508]
[1777469400217,39.53,76880.56,94.7,-0.42309,0.00018,20.96508]
[1777469400344,39.53,76880.88,94.7,-0.42303,0.00018,20.96455]
[1777469400922,39.53,76880.88,94.7,-0.42303,0.00018,20.96455]
[1777469401037,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401269,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401286,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401320,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401455,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401600,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401649,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401750,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469401809,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469402011,39.53,76866.61,94.7,-0.42567,0.00019,20.98764]
[1777469402596,39.53,76862.67,94.7,-0.4264,0.00019,20.99386]
[1777469402777,39.53,76862.67,94.7,-0.4264,0.00019,20.99386]
[1777469403106,39.53,76862.67,94.7,-0.4264,0.00019,20.99386]
[1777469403162,39.53,76869.52,94.7,-0.42513,0.00019,20.98302]
[1777469403464,39.53,76869.52,94.7,-0.42513,0.00019,20.98302]
[1777469404098,39.53,76869.52,94.7,-0.42513,0.00019,20.98302]
[1777469404184,39.53,76854.48,94.7,-0.42792,0.00019,21.00658]
[1777469404447,39.53,76854.48,94.7,-0.42792,0.00019,21.00658]
[1777469404501,39.53,76854.48,94.7,-0.42792,0.00019,21.00658]
[1777469404832,39.53,76854.48,94.7,-0.42792,0.00019,21.00658]
[1777469404924,39.53,76847.77,94.7,-0.42917,0.00019,21.01674]
[1777469406018,39.53,76847.77,94.7,-0.42917,0.00019,21.01674]
[1777469406120,39.53,76851.15,94.7,-0.42854,0.00019,21.01168]
[1777469406525,39.53,76851.15,94.7,-0.42854,0.00019,21.01168]
[1777469407036,39.53,76843.09,94.7,-0.43004,0.00019,21.02374]
[1777469408853,39.54,76836.09,94.7,-0.43134,0.00019,21.034]
[1777469411208,39.54,76836.7,94.7,-0.43123,0.00019,21.03313]
[1777469412102,39.54,76829.76,94.7,-0.43252,0.00019,21.04309]
[1777469412637,39.54,76829.76,94.7,-0.43252,0.00019,21.04309]
[1777469413208,39.54,76829.76,94.7,-0.43252,0.00019,21.04309]
[1777469414400,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414403,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414414,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414833,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414869,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414911,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414925,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414927,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469414965,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469415231,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469415278,39.54,76828.81,94.8,-0.4327,0.00019,21.04446]
[1777469415163,39.54,76815.82,94.8,-0.43512,0.00019,21.06243]
[1777469415382,39.54,76815.82,94.8,-0.43512,0.00019,21.06243]
[1777469415419,39.54,76815.82,94.8,-0.43512,0.00019,21.06243]
[1777469415746,39.54,76815.82,94.8,-0.43512,0.00019,21.06243]
[1777469416069,39.54,76815.82,94.8,-0.43512,0.00019,21.06243]
[1777469416169,39.54,76800.49,94.8,-0.43797,0.00019,21.08263]
[1777469417089,39.54,76800.49,94.8,-0.43797,0.00019,21.08263]
[1777469417164,39.54,76800.49,94.8,-0.43797,0.00019,21.08263]
[1777469418166,39.54,76793.17,94.8,-0.43934,0.00019,21.0919]
[1777469419530,39.54,76793.0,94.8,-0.43937,0.00019,21.09211]
[1777469421182,39.54,76789.93,94.8,-0.43995,0.00019,21.09593]
[1777469422188,39.55,76781.95,94.8,-0.44144,0.00019,21.10562]
[1777469426990,39.55,76787.4,94.8,-0.44042,0.00019,21.09904]
[1777469427695,39.55,76787.4,94.8,-0.44042,0.00019,21.09904]
[1777469428683,39.55,76786.64,94.8,-0.44056,0.00019,21.09997]
[1777469430920,39.55,76791.74,94.8,-0.43961,0.00019,21.0937]
[1777469436581,39.55,76785.39,94.8,-0.44079,0.00019,21.0973]
[1777469437384,39.55,76784.05,94.8,-0.44104,0.00019,21.09892]
[1777469437916,39.55,76784.05,94.8,-0.44104,0.00019,21.09892]
[1777469439467,39.55,76784.28,94.8,-0.441,0.00019,21.09865]
[1777469440653,39.55,76780.57,94.8,-0.44169,0.00019,21.10309]
[1777469440671,39.55,76780.57,94.8,-0.44169,0.00019,21.10309]
[1777469441215,39.55,76780.57,94.8,-0.44169,0.00019,21.10309]
[1777469441178,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469441392,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469441431,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469441766,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469441784,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469441792,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469441827,39.55,76792.82,94.8,-0.4394,0.00019,21.08818]
[1777469442098,39.55,76793.9,94.8,-0.4392,0.00019,21.08682]
[1777469442611,39.55,76793.9,94.8,-0.4392,0.00019,21.08682]
[1777469442674,39.55,76793.9,94.8,-0.4392,0.00019,21.08682]
[1777469442818,39.55,76793.9,94.8,-0.4392,0.00019,21.08682]
[1777469442909,39.55,76793.9,94.8,-0.4392,0.00019,21.08682]
[1777469443105,39.55,76814.61,94.8,-0.43534,0.00019,21.05992]
[1777469443375,39.55,76814.61,94.8,-0.43534,0.00019,21.05992]
[1777469443659,39.55,76814.61,94.8,-0.43534,0.00019,21.05992]
[1777469444035,39.55,76814.61,94.8,-0.43534,0.00019,21.05992]
[1777469444112,39.55,76826.59,94.8,-0.43311,0.00019,21.04345]
[1777469445822,39.55,76827.41,94.8,-0.43296,0.00019,21.0423]
[1777469446126,39.55,76819.83,94.8,-0.43437,0.00019,21.05283]
[1777469446687,39.55,76819.83,94.8,-0.43437,0.00019,21.05283]
[1777469447132,39.55,76814.87,94.8,-0.43529,0.00019,21.05957]
[1777469448702,39.55,76814.21,94.8,-0.43542,0.00019,21.06045]
[1777469450773,39.55,76815.77,94.8,-0.43513,0.00019,21.05834]
[1777469450811,39.55,76815.77,94.8,-0.43513,0.00019,21.05834]
[1777469451350,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469451722,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469451864,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469452162,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469452190,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469452195,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469452309,39.55,76813.76,94.8,-0.4355,0.00019,21.06105]
[1777469452263,39.55,76804.62,94.8,-0.4372,0.00019,21.07312]
[1777469454014,39.55,76804.07,94.8,-0.4373,0.00019,21.07384]
[1777469454183,39.55,76794.51,94.8,-0.43908,0.00019,21.08603]
[1777469455196,39.55,76794.51,94.8,-0.43908,0.00019,21.08603]
[1777469455238,39.55,76782.87,94.8,-0.44126,0.00019,21.10031]
[1777469455601,39.55,76782.87,94.8,-0.44126,0.00019,21.10031]
[1777469460280,39.55,76782.93,94.8,-0.44124,0.00019,21.10024]
[1777469460552,39.55,76786.98,94.8,-0.44049,0.00019,21.09535]
[1777469460633,39.55,76786.98,94.8,-0.44049,0.00019,21.09535]
[1777469460666,39.55,76786.98,94.8,-0.44049,0.00019,21.09535]
[1777469460751,39.55,76786.98,94.8,-0.44049,0.00019,21.09535]
[1777469461884,39.55,76784.74,94.8,-0.44091,0.00019,21.09807]
[1777469461947,39.55,76784.74,94.8,-0.44091,0.00019,21.09807]
[1777469462239,39.55,76776.7,94.8,-0.44241,0.00019,21.10763]
[1777469463552,39.55,76776.48,94.8,-0.44245,0.00019,21.10789]
[1777469463584,39.55,76776.48,94.8,-0.44245,0.00019,21.10789]
[1777469463655,39.55,76776.48,94.8,-0.44245,0.00019,21.10789]
[1777469463714,39.55,76776.48,94.8,-0.44245,0.00019,21.10789]
[1777469463779,39.55,76776.48,94.8,-0.44245,0.00019,21.10789]
[1777469464310,39.55,76794.21,94.8,-0.43914,0.00019,21.08641]
[1777469464573,39.55,76794.21,94.8,-0.43914,0.00019,21.08641]
[1777469464787,39.55,76794.21,94.8,-0.43914,0.00019,21.08641]
[1777469466154,39.55,76794.2,94.8,-0.43914,0.00019,21.08642]
[1777469466285,39.55,76797.12,94.8,-0.4386,0.00019,21.08274]
[1777469467496,39.55,76799.84,94.8,-0.43809,0.00019,21.07928]
[1777469467622,39.55,76799.84,94.8,-0.43809,0.00019,21.07928]
[1777469467757,39.55,76799.84,94.8,-0.43809,0.00019,21.07928]
[1777469467851,39.55,76799.84,94.8,-0.43809,0.00019,21.07928]
[1777469468287,39.55,76799.84,94.8,-0.43809,0.00019,21.07928]
[1777469468298,39.54,76803.98,94.8,-0.43732,0.00019,21.07394]
[1777469468325,39.54,76803.98,94.8,-0.43732,0.00019,21.07394]
[1777469469306,39.54,76796.89,94.8,-0.43864,0.00019,21.08302]
[1777469470482,39.54,76795.24,94.8,-0.43895,0.00019,21.0851]
[1777469470665,39.54,76795.24,94.8,-0.43895,0.00019,21.0851]
[1777469470668,39.54,76795.24,94.8,-0.43895,0.00019,21.0851]
[1777469470839,39.54,76795.24,94.8,-0.43895,0.00019,21.0851]
[1777469470846,39.54,76795.24,94.8,-0.43895,0.00019,21.0851]
[1777469471300,39.54,76795.24,94.8,-0.43895,0.00019,21.0851]
[1777469471319,39.54,76797.53,94.8,-0.43852,0.00019,21.08221]
[1777469471496,39.54,76797.53,94.8,-0.43852,0.00019,21.08221]
[1777469471507,39.54,76797.53,94.8,-0.43852,0.00019,21.08221]
[1777469471547,39.54,76797.53,94.8,-0.43852,0.00019,21.08221]
[1777469471791,39.54,76797.53,94.8,-0.43852,0.00019,21.08221]
[1777469472922,39.54,76801.97,94.8,-0.43769,0.00019,21.07653]
[1777469474414,39.54,76805.71,94.8,-0.437,0.00019,21.07168]
[1777469474429,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469475351,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469475389,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469475442,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469475523,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469475534,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469476188,39.54,76812.34,94.8,-0.43576,0.00019,21.06293]
[1777469476493,39.54,76815.37,94.8,-0.4352,0.00019,21.05885]
[1777469476500,39.54,76815.37,94.8,-0.4352,0.00019,21.05885]
[1777469476641,39.54,76815.37,94.8,-0.4352,0.00019,21.05885]
[1777469476989,39.54,76815.37,94.8,-0.4352,0.00019,21.05885]
[1777469477067,39.54,76815.37,94.8,-0.4352,0.00019,21.05885]
[1777469477141,39.54,76815.37,94.8,-0.4352,0.00019,21.05885]
[1777469477449,39.54,76816.97,94.8,-0.4349,0.00019,21.05669]
[1777469477664,39.54,76816.97,94.8,-0.4349,0.00019,21.05669]
[1777469477928,39.54,76816.97,94.8,-0.4349,0.00019,21.05669]
[1777469478032,39.54,76816.97,94.8,-0.4349,0.00019,21.05669]
[1777469478083,39.54,76811.89,94.8,-0.43584,0.00019,21.06352]
[1777469479208,39.54,76811.89,94.8,-0.43584,0.00019,21.06352]
[1777469479215,39.54,76805.25,94.8,-0.43708,0.00019,21.07227]
[1777469479907,39.54,76805.25,94.8,-0.43708,0.00019,21.07227]
[1777469480445,39.54,76805.62,94.8,-0.43701,0.00019,21.07179]
[1777469481327,39.54,76805.62,94.8,-0.43701,0.00019,21.07179]
[1777469481481,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469481549,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469481613,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469481686,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469481691,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469481760,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469481810,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469482020,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469482208,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469482220,39.54,76809.11,94.8,-0.43636,0.00019,21.0672]
[1777469482486,39.54,76812.41,94.8,-0.43574,0.00019,21.06281]
[1777469483475,39.54,76821.86,94.8,-0.43399,0.00019,21.04996]
[1777469484383,39.54,76821.86,94.8,-0.43399,0.00019,21.04996]
[1777469484460,39.54,76821.86,94.8,-0.43399,0.00019,21.04996]
[1777469485022,39.54,76821.86,94.8,-0.43399,0.00019,21.04996]
[1777469485906,39.54,76818.07,94.8,-0.43469,0.00019,21.05516]
[1777469487071,39.54,76814.96,94.8,-0.43527,0.00019,21.05937]
[1777469488151,39.54,76815.17,94.8,-0.43523,0.00019,21.05909]
[1777469492492,39.54,76814.62,94.8,-0.43532,0.00019,21.05559]
[1777469493130,39.54,76814.62,94.8,-0.43532,0.00019,21.05559]
[1777469493161,39.54,76814.62,94.8,-0.43532,0.00019,21.05559]
[1777469494207,39.54,76813.09,94.8,-0.4356,0.00019,21.05765]
[1777469494276,39.54,76813.09,94.8,-0.4356,0.00019,21.05765]
[1777469495119,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495184,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495189,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495347,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495571,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495715,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495815,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495881,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469495984,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469496052,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469496093,39.54,76808.54,94.8,-0.43645,0.00019,21.06369]
[1777469496243,39.54,76803.11,94.8,-0.43746,0.00019,21.07078]
[1777469497097,39.54,76803.11,94.8,-0.43746,0.00019,21.07078]
[1777469497101,39.54,76803.11,94.8,-0.43746,0.00019,21.07078]
[1777469497109,39.54,76806.74,94.8,-0.43679,0.00019,21.06605]
[1777469497997,39.54,76806.74,94.8,-0.43679,0.00019,21.06605]
[1777469498330,39.54,76806.74,94.8,-0.43679,0.00019,21.06605]
[1777469498373,39.54,76808.72,94.8,-0.43642,0.00019,21.06345]
[1777469498414,39.54,76808.72,94.8,-0.43642,0.00019,21.06345]
[1777469498481,39.54,76808.72,94.8,-0.43642,0.00019,21.06345]
[1777469500597,39.54,76806.4,94.8,-0.43685,0.00019,21.06648]
[1777469500602,39.54,76806.4,94.8,-0.43685,0.00019,21.06648]
[1777469500663,39.54,76806.4,94.8,-0.43685,0.00019,21.06648]
[1777469500716,39.54,76806.4,94.8,-0.43685,0.00019,21.06648]
[1777469501038,39.54,76806.4,94.8,-0.43685,0.00019,21.06648]
[1777469501052,39.54,76814.07,94.8,-0.43542,0.00019,21.0563]
[1777469501382,39.54,76814.07,94.8,-0.43542,0.00019,21.0563]
[1777469501544,39.54,76814.07,94.8,-0.43542,0.00019,21.0563]
[1777469502941,39.54,76815.92,94.8,-0.43507,0.00019,21.0538]
[1777469503688,39.54,76814.59,94.8,-0.43532,0.00019,21.05559]
[1777469503733,39.54,76814.59,94.8,-0.43532,0.00019,21.05559]
[1777469504683,39.54,76811.27,94.8,-0.43594,0.00019,21.06004]
[1777469504982,39.54,76811.27,94.8,-0.43594,0.00019,21.06004]
[1777469504991,39.54,76806.18,94.8,-0.43689,0.00019,21.06675]
[1777469506016,39.54,76806.18,94.8,-0.43689,0.00019,21.06675]
[1777469507015,39.54,76802.45,94.8,-0.43758,0.00019,21.0716]
[1777469508744,39.53,76802.22,94.8,-0.43762,0.00019,21.07189]
[1777469509291,39.53,76802.22,94.8,-0.43762,0.00019,21.07189]
[1777469510384,39.53,76800.41,94.8,-0.43796,0.00019,21.07421]
[1777469510413,39.53,76800.41,94.8,-0.43796,0.00019,21.07421]
[1777469510560,39.53,76800.41,94.8,-0.43796,0.00019,21.07421]
[1777469510952,39.53,76800.41,94.8,-0.43796,0.00019,21.07421]
[1777469511271,39.53,76796.51,94.8,-0.43869,0.00019,21.07917]
[1777469513639,39.53,76789.89,94.8,-0.43992,0.00019,21.08744]
[1777469516372,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469516944,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469516947,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469516958,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469517019,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469517043,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469517085,39.53,76788.48,94.8,-0.44018,0.00019,21.08916]
[1777469517127,39.53,76808.66,94.8,-0.43642,0.00019,21.06346]
[1777469517401,39.53,76808.66,94.8,-0.43642,0.00019,21.06346]
[1777469517444,39.53,76808.66,94.8,-0.43642,0.00019,21.06346]
[1777469517468,39.53,76808.66,94.8,-0.43642,0.00019,21.06346]
[1777469517514,39.53,76808.66,94.8,-0.43642,0.00019,21.06346]
[1777469518191,39.53,76808.66,94.8,-0.43642,0.00019,21.06346]
[1777469518218,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469518458,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469518469,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469518517,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469518584,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469518589,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469519446,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469520307,39.52,76819.44,94.8,-0.4344,0.00019,21.04882]
[1777469521103,39.52,76820.27,94.8,-0.43424,0.00019,21.04768]
[1777469521260,39.52,76820.27,94.8,-0.43424,0.00019,21.04768]
[1777469521265,39.52,76820.27,94.8,-0.43424,0.00019,21.04768]
[1777469521290,39.52,76815.05,94.8,-0.43521,0.00019,21.0548]
[1777469521398,39.52,76815.05,94.8,-0.43521,0.00019,21.0548]
[1777469522834,39.52,76815.52,94.8,-0.43513,0.00019,21.05416]
[1777469522965,39.52,76815.52,94.8,-0.43513,0.00019,21.05416]
[1777469522978,39.52,76815.52,94.8,-0.43513,0.00019,21.05416]
[1777469523066,39.52,76824.11,94.8,-0.43353,0.00019,21.04237]
[1777469523689,39.52,76824.11,94.8,-0.43353,0.00019,21.04237]
[1777469524240,39.52,76824.11,94.8,-0.43353,0.00019,21.04237]
[1777469525129,39.52,76819.68,94.8,-0.43435,0.00019,21.04849]
[1777469528441,39.52,76816.41,94.8,-0.43496,0.00019,21.05295]
[1777469531871,39.52,76813.56,94.8,-0.43549,0.00019,21.0568]
[1777469536187,39.52,76813.16,94.8,-0.43556,0.00019,21.0573]
[1777469537202,39.52,76813.08,94.8,-0.43558,0.00019,21.0574]
[1777469537333,39.52,76813.08,94.8,-0.43558,0.00019,21.0574]
[1777469537361,39.52,76813.08,94.8,-0.43558,0.00019,21.0574]
[1777469538516,39.52,76817.06,94.8,-0.43483,0.00019,21.05201]
[1777469538649,39.52,76817.06,94.8,-0.43483,0.00019,21.05201]
[1777469539169,39.52,76817.06,94.8,-0.43483,0.00019,21.05201]
[1777469539188,39.52,76817.06,94.8,-0.43483,0.00019,21.05201]
[1777469539283,39.52,76817.06,94.8,-0.43483,0.00019,21.05201]
[1777469539382,39.52,76817.06,94.8,-0.43483,0.00019,21.05201]
[1777469539334,39.52,76807.17,94.8,-0.43668,0.00019,21.06524]
[1777469539652,39.52,76807.17,94.8,-0.43668,0.00019,21.06524]
[1777469539822,39.52,76806.68,94.8,-0.43677,0.00019,21.06588]
[1777469540933,39.52,76806.68,94.8,-0.43677,0.00019,21.06588]
[1777469540991,39.52,76801.3,94.8,-0.43777,0.00019,21.07288]
[1777469542842,39.52,76794.81,94.8,-0.43898,0.00019,21.08116]
[1777469544858,39.52,76789.41,94.8,-0.43999,0.00019,21.08789]
[1777469547866,39.52,76792.39,94.8,-0.43944,0.00019,21.0842]
[1777469549375,39.52,76791.92,94.8,-0.43953,0.00019,21.08479]
[1777469549395,39.52,76791.92,94.8,-0.43953,0.00019,21.08479]
[1777469553920,39.52,76797.11,94.8,-0.43855,0.00019,21.07404]
[1777469554926,39.52,76803.32,94.8,-0.43739,0.00019,21.06608]
[1777469555437,39.52,76803.32,94.8,-0.43739,0.00019,21.06608]
[1777469555437,39.52,76803.32,94.8,-0.43739,0.00019,21.06608]
[1777469555505,39.52,76803.32,94.8,-0.43739,0.00019,21.06608]
[1777469555882,39.52,76803.32,94.8,-0.43739,0.00019,21.06608]
[1777469555970,39.52,76811.81,94.8,-0.43581,0.00019,21.0549]
[1777469557967,39.52,76811.81,94.8,-0.4358,0.00019,21.0549]
[1777469558048,39.52,76816.87,94.8,-0.43486,0.00019,21.04807]
[1777469558604,39.52,76816.87,94.8,-0.43486,0.00019,21.04807]
[1777469558648,39.52,76816.87,94.8,-0.43486,0.00019,21.04807]
[1777469558826,39.52,76816.87,94.8,-0.43486,0.00019,21.04807]
[1777469558901,39.52,76816.87,94.8,-0.43486,0.00019,21.04807]
[1777469558992,39.52,76816.87,94.8,-0.43486,0.00019,21.04807]
[1777469559082,39.52,76822.2,94.8,-0.43387,0.00019,21.04076]
[1777469560057,39.52,76822.2,94.8,-0.43387,0.00019,21.04076]
[1777469560603,39.52,76826.88,94.8,-0.433,0.00019,21.03423]
[1777469560907,39.52,76826.88,94.8,-0.433,0.00019,21.03423]
[1777469563637,39.52,76828.24,94.8,-0.43275,0.00019,21.03233]
[1777469563765,39.52,76828.24,94.8,-0.43275,0.00019,21.03233]
[1777469565044,39.52,76828.35,94.8,-0.43273,0.00019,21.03218]
[1777469565074,39.52,76818.63,94.8,-0.43454,0.00019,21.04569]
[1777469565425,39.52,76818.63,94.8,-0.43454,0.00019,21.04569]
[1777469565494,39.52,76818.63,94.8,-0.43454,0.00019,21.04569]
[1777469565502,39.52,76818.63,94.8,-0.43454,0.00019,21.04569]
[1777469567010,39.52,76810.79,94.8,-0.436,0.00019,21.05626]
[1777469567526,39.52,76810.79,94.8,-0.436,0.00019,21.05626]
[1777469568018,39.52,76805.04,94.8,-0.43707,0.00019,21.06384]
[1777469571777,39.52,76809.66,94.8,-0.4362,0.00019,21.05775]
[1777469573055,39.52,76817.38,94.8,-0.43477,0.00019,21.04737]
[1777469573920,39.52,76817.38,94.8,-0.43477,0.00019,21.04737]
[1777469574021,39.52,76817.38,94.8,-0.43477,0.00019,21.04737]
[1777469574117,39.52,76822.88,94.8,-0.43374,0.00019,21.03981]
[1777469576277,39.52,76823.15,94.8,-0.43369,0.00019,21.03943]
[1777469576303,39.52,76823.15,94.8,-0.43369,0.00019,21.03943]
[1777469578089,39.52,76831.1,94.8,-0.43221,0.00019,21.02826]
[1777469578797,39.52,76831.1,94.8,-0.43221,0.00019,21.02826]
[1777469579288,39.52,76831.1,94.8,-0.43221,0.00019,21.02826]
[1777469584048,39.52,76833.77,94.8,-0.43172,0.00019,21.02447]
[1777469584255,39.52,76833.77,94.8,-0.43172,0.00019,21.02447]
[1777469584289,39.52,76833.77,94.8,-0.43172,0.00019,21.02447]
[1777469584368,39.52,76824.47,94.8,-0.43345,0.00019,21.03764]
[1777469584646,39.52,76824.47,94.8,-0.43345,0.00019,21.03764]
[1777469584696,39.52,76824.47,94.8,-0.43345,0.00019,21.03764]
[1777469585139,39.52,76823.71,94.8,-0.43359,0.00019,21.03871]
[1777469586146,39.52,76811.12,94.8,-0.43594,0.00019,21.05587]
[1777469586560,39.52,76811.12,94.8,-0.43594,0.00019,21.05587]
[1777469586569,39.52,76811.12,94.8,-0.43594,0.00019,21.05587]
[1777469587323,39.52,76799.88,94.8,-0.43803,0.00019,21.07056]
[1777469590228,39.53,76796.03,94.8,-0.43876,0.00019,21.07548]
[1777469590284,39.53,76796.03,94.8,-0.43876,0.00019,21.07548]
[1777469590338,39.53,76796.03,94.8,-0.43876,0.00019,21.07548]
[1777469590825,39.53,76797.16,94.8,-0.43855,0.00019,21.07406]
[1777469592188,39.53,76790.56,94.8,-0.43978,0.00019,21.08234]
[1777469594375,39.53,76785.04,94.8,-0.44081,0.00019,21.08912]
[1777469597143,39.53,76784.4,94.8,-0.44093,0.00019,21.08989]
[1777469598881,39.53,76782.7,94.8,-0.44125,0.00019,21.09195]
[1777469599916,39.53,76783.04,94.8,-0.44119,0.00019,21.09154]
[1777469600134,39.53,76783.04,94.8,-0.44119,0.00019,21.09154]
[1777469600238,39.53,76783.04,94.8,-0.44119,0.00019,21.09154]
[1777469600278,39.53,76783.04,94.8,-0.44119,0.00019,21.09154]
[1777469600294,39.53,76783.04,94.8,-0.44119,0.00019,21.09154]
[1777469600464,39.53,76776.19,94.8,-0.44247,0.00019,21.09967]
[1777469600999,39.53,76776.19,94.8,-0.44247,0.00019,21.09967]
[1777469601168,39.53,76776.19,94.8,-0.44247,0.00019,21.09967]
[1777469601188,39.53,76776.19,94.8,-0.44247,0.00019,21.09967]
[1777469601313,39.53,76776.19,94.8,-0.44247,0.00019,21.09967]
[1777469604141,39.53,76770.49,94.8,-0.44353,0.00019,21.10627]
[1777469604166,39.53,76770.49,94.8,-0.44353,0.00019,21.10627]
[1777469604243,39.53,76770.49,94.8,-0.44353,0.00019,21.10627]
[1777469604275,39.53,76770.49,94.8,-0.44353,0.00019,21.10627]
[1777469604291,39.53,76770.49,94.8,-0.44353,0.00019,21.10627]
[1777469604953,39.53,76773.04,94.8,-0.44306,0.00019,21.10333]
[1777469605352,39.53,76773.04,94.8,-0.44306,0.00019,21.10333]
[1777469605679,39.53,76771.78,94.8,-0.44329,0.00019,21.10478]
[1777469605790,39.53,76771.78,94.8,-0.44329,0.00019,21.10478]
[1777469605862,39.53,76771.78,94.8,-0.44329,0.00019,21.10478]
[1777469606058,39.53,76771.78,94.8,-0.44329,0.00019,21.10478]
[1777469606286,39.53,76771.34,94.8,-0.44337,0.00019,21.10528]
[1777469607293,39.53,76756.58,94.8,-0.44613,0.00019,21.12173]
[1777469607658,39.53,76756.58,94.8,-0.44613,0.00019,21.12173]
[1777469608244,39.53,76756.58,94.8,-0.44613,0.00019,21.12173]
[1777469608406,39.54,76756.75,94.8,-0.44611,0.00019,21.12158]
[1777469608794,39.54,76756.75,94.8,-0.44611,0.00019,21.12158]
[1777469608987,39.54,76756.75,94.8,-0.44611,0.00019,21.12158]
[1777469609834,39.54,76756.9,94.8,-0.44608,0.00019,21.12142]
[1777469610529,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469610542,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469610663,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469610726,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469610744,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469610789,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469610838,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469611141,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469611282,39.54,76758.26,94.8,-0.44583,0.00019,21.11996]
[1777469611393,39.54,76791.53,94.8,-0.4396,0.00019,21.07705]
[1777469612228,39.54,76791.53,94.8,-0.4396,0.00019,21.07705]
[1777469612549,39.54,76807.91,94.8,-0.43655,0.00019,21.05608]
[1777469613126,39.54,76807.91,94.8,-0.43655,0.00019,21.05608]
[1777469614342,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469614501,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469614508,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469614553,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469614650,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469614724,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469615131,39.54,76799.14,94.8,-0.43819,0.00019,21.06747]
[1777469615349,39.54,76792.78,94.8,-0.43937,0.00019,21.0755]
[1777469615590,39.54,76792.78,94.8,-0.43937,0.00019,21.0755]
[1777469615664,39.54,76792.78,94.8,-0.43937,0.00019,21.0755]
[1777469615756,39.54,76792.78,94.8,-0.43937,0.00019,21.0755]
[1777469615789,39.54,76792.78,94.8,-0.43937,0.00019,21.0755]
[1777469616448,39.54,76773.79,94.8,-0.44292,0.00019,21.09835]
[1777469621366,39.54,76772.12,94.8,-0.44323,0.00019,21.10028]
[1777469621420,39.54,76772.12,94.8,-0.44323,0.00019,21.10028]
[1777469621480,39.54,76772.12,94.8,-0.44323,0.00019,21.10028]
[1777469621800,39.54,76771.74,94.8,-0.4433,0.00019,21.10071]
[1777469621939,39.54,76771.74,94.8,-0.4433,0.00019,21.10071]
[1777469624196,39.54,76771.06,94.8,-0.44343,0.00019,21.10149]
[1777469624284,39.54,76771.06,94.8,-0.44343,0.00019,21.10149]
[1777469624305,39.54,76771.06,94.8,-0.44343,0.00019,21.10149]
[1777469624862,39.54,76770.47,94.8,-0.44354,0.00019,21.10216]
[1777469624883,39.54,76770.47,94.8,-0.44354,0.00019,21.10216]
[1777469625657,39.54,76772.88,94.8,-0.44309,0.00019,21.09939]
[1777469626427,39.54,76780.83,94.8,-0.4416,0.00019,21.09006]
[1777469627434,39.54,76788.15,94.8,-0.44024,0.00019,21.08122]
[1777469627652,39.54,76788.15,94.8,-0.44024,0.00019,21.08122]
[1777469628954,39.54,76787.27,94.8,-0.4404,0.00019,21.0823]
[1777469629448,39.54,76781.81,94.8,-0.44142,0.00019,21.0889]
[1777469631462,39.54,76786.59,94.8,-0.44053,0.00019,21.08314]
[1777469632114,39.54,76786.59,94.8,-0.44053,0.00019,21.08314]
[1777469632190,39.54,76786.59,94.8,-0.44053,0.00019,21.08314]
[1777469632468,39.54,76791.87,94.8,-0.43954,0.00019,21.07665]
[1777469632665,39.54,76791.87,94.8,-0.43954,0.00019,21.07665]
[1777469632845,39.54,76791.87,94.8,-0.43954,0.00019,21.07665]
[1777469632882,39.54,76791.87,94.8,-0.43954,0.00019,21.07665]
[1777469632961,39.54,76791.87,94.8,-0.43954,0.00019,21.07665]
[1777469632970,39.54,76791.87,94.8,-0.43954,0.00019,21.07665]
[1777469633476,39.54,76794.14,94.8,-0.43912,0.00019,21.0738]
[1777469634483,39.54,76806.19,94.8,-0.43687,0.00019,21.05836]
[1777469634516,39.54,76806.19,94.8,-0.43687,0.00019,21.05836]
[1777469634861,39.54,76806.19,94.8,-0.43687,0.00019,21.05836]
[1777469635328,39.54,76806.19,94.8,-0.43687,0.00019,21.05836]
[1777469635490,39.54,76812.62,94.8,-0.43567,0.00019,21.04984]
[1777469635558,39.54,76812.62,94.8,-0.43567,0.00019,21.04984]
[1777469637916,39.54,76810.16,94.8,-0.43613,0.00019,21.05311]
[1777469637947,39.54,76810.16,94.8,-0.43613,0.00019,21.05311]
[1777469637954,39.54,76809.82,94.8,-0.43619,0.00019,21.05356]
[1777469638585,39.54,76809.82,94.8,-0.43619,0.00019,21.05356]
[1777469640345,39.54,76805.79,94.8,-0.43694,0.00019,21.05887]
[1777469640357,39.54,76803.13,94.8,-0.43744,0.00019,21.06233]
[1777469641082,39.54,76803.13,94.8,-0.43744,0.00019,21.06233]
[1777469641137,39.54,76803.13,94.8,-0.43744,0.00019,21.06233]
[1777469641245,39.54,76803.13,94.8,-0.43744,0.00019,21.06233]
[1777469641321,39.54,76806.26,94.8,-0.43686,0.00019,21.05826]
[1777469641514,39.54,76806.26,94.8,-0.43686,0.00019,21.05826]
[1777469642161,39.54,76806.26,94.8,-0.43686,0.00019,21.05826]
[1777469642483,39.54,76806.26,94.8,-0.43686,0.00019,21.05826]
[1777469642227,39.54,76800.83,94.8,-0.43787,0.00019,21.0653]
[1777469642546,39.54,76800.83,94.8,-0.43787,0.00019,21.0653]
[1777469642671,39.54,76800.83,94.8,-0.43787,0.00019,21.0653]
[1777469642675,39.54,76800.83,94.8,-0.43787,0.00019,21.0653]
[1777469642744,39.54,76800.83,94.8,-0.43787,0.00019,21.0653]
[1777469644044,39.54,76797.05,94.8,-0.43857,0.00019,21.07012]
[1777469644144,39.54,76785.88,94.8,-0.44066,0.00019,21.08399]
[1777469645164,39.54,76785.88,94.8,-0.44066,0.00019,21.08399]
[1777469645320,39.54,76785.88,94.8,-0.44066,0.00019,21.08399]
[1777469645326,39.54,76785.88,94.8,-0.44066,0.00019,21.08399]
[1777469645643,39.54,76784.96,94.8,-0.44083,0.00019,21.08512]
[1777469647994,39.54,76788.7,94.8,-0.44013,0.00019,21.08056]
[1777469648011,39.54,76788.7,94.8,-0.44013,0.00019,21.08056]
[1777469648264,39.54,76788.7,94.8,-0.44013,0.00019,21.08056]
[1777469648309,39.54,76788.7,94.8,-0.44013,0.00019,21.08056]
[1777469648374,39.54,76796.24,94.8,-0.43873,0.00019,21.07117]
[1777469649353,39.54,76796.24,94.8,-0.43873,0.00019,21.07117]
[1777469649394,39.54,76788.81,94.8,-0.44012,0.00019,21.08043]
[1777469649597,39.54,76788.81,94.8,-0.44012,0.00019,21.08043]
[1777469649641,39.54,76788.81,94.8,-0.44012,0.00019,21.08043]
[1777469651385,39.54,76784.92,94.8,-0.44084,0.00019,21.08518]
[1777469651426,39.54,76784.92,94.8,-0.44084,0.00019,21.08518]
[1777469652519,39.54,76786.15,94.8,-0.44061,0.00019,21.08367]
[1777469654694,39.54,76787.77,94.8,-0.44031,0.00019,21.08168]
[1777469658396,39.54,76785.95,94.8,-0.44065,0.00019,21.0839]
[1777469658938,39.54,76786.89,94.8,-0.44047,0.00019,21.08276]
[1777469659264,39.54,76786.89,94.8,-0.44047,0.00019,21.08276]
[1777469659729,39.54,76785.77,94.8,-0.44068,0.00019,21.08412]
[1777469661216,39.54,76787.11,94.8,-0.44043,0.00019,21.08248]
[1777469661542,39.54,76782.61,94.8,-0.44127,0.00019,21.08793]
[1777469663948,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664108,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664187,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664320,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664322,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664354,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664395,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664476,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664485,39.54,76781.35,94.8,-0.4415,0.00019,21.08944]
[1777469664472,39.54,76772.55,94.8,-0.44315,0.00019,21.09977]
[1777469665404,39.54,76772.55,94.8,-0.44315,0.00019,21.09977]
[1777469665471,39.54,76772.55,94.8,-0.44315,0.00019,21.09977]
[1777469665473,39.54,76772.55,94.8,-0.44315,0.00019,21.09977]
[1777469665529,39.54,76762.86,94.8,-0.44496,0.00019,21.11073]
[1777469665705,39.54,76762.86,94.8,-0.44496,0.00019,21.11073]
[1777469666214,39.54,76753.14,94.8,-0.44678,0.00019,21.12128]
[1777469666932,39.54,76753.14,94.8,-0.44678,0.00019,21.12128]
[1777469667184,39.54,76753.14,94.8,-0.44678,0.00019,21.12128]
[1777469667496,39.54,76753.14,94.8,-0.44678,0.00019,21.12128]
[1777469667435,39.54,76755.99,94.8,-0.44625,0.00019,21.11825]
[1777469667972,39.54,76755.99,94.8,-0.44625,0.00019,21.11825]
[1777469670585,39.55,76761.03,94.8,-0.44531,0.00019,21.11278]
[1777469672547,39.55,76759.19,94.8,-0.44565,0.00019,21.1148]
[1777469672637,39.55,76755.25,94.8,-0.44638,0.00019,21.11486]
[1777469672950,39.55,76755.25,94.8,-0.44638,0.00019,21.11486]
[1777469673128,39.55,76755.25,94.8,-0.44638,0.00019,21.11486]
[1777469673172,39.55,76755.25,94.8,-0.44638,0.00019,21.11486]
[1777469673216,39.55,76755.25,94.8,-0.44638,0.00019,21.11486]
[1777469673304,39.55,76755.25,94.8,-0.44638,0.00019,21.11486]
[1777469673737,39.55,76753.9,94.8,-0.44664,0.00019,21.11632]
[1777469673804,39.55,76753.9,94.8,-0.44664,0.00019,21.11632]
[1777469674311,39.55,76740.43,94.8,-0.44916,0.00019,21.13026]
[1777469674961,39.55,76740.43,94.8,-0.44916,0.00019,21.13026]
[1777469675446,39.55,76735.77,94.8,-0.45003,0.00019,21.13487]
[1777469676891,39.55,76735.77,94.8,-0.45003,0.00019,21.13487]
[1777469681909,39.55,76735.38,94.8,-0.45011,0.00019,21.13526]
[1777469681932,39.55,76735.38,94.8,-0.45011,0.00019,21.13526]
[1777469681936,39.55,76735.38,94.8,-0.45011,0.00019,21.13526]
[1777469683156,39.55,76731.52,94.8,-0.45083,0.00019,21.139]
[1777469683279,39.55,76731.52,94.8,-0.45083,0.00019,21.139]
[1777469683299,39.55,76731.52,94.8,-0.45083,0.00019,21.139]
[1777469683359,39.55,76731.52,94.8,-0.45083,0.00019,21.139]
[1777469683389,39.55,76731.52,94.8,-0.45083,0.00019,21.139]
[1777469683553,39.55,76731.52,94.8,-0.45083,0.00019,21.139]
[1777469683588,39.55,76727.87,94.8,-0.45151,0.00019,21.14248]
[1777469683640,39.55,76727.87,94.8,-0.45151,0.00019,21.14248]
[1777469683751,39.55,76727.87,94.8,-0.45151,0.00019,21.14248]
[1777469683859,39.55,76727.87,94.8,-0.45151,0.00019,21.14248]
[1777469683895,39.55,76714.19,94.8,-0.45408,0.00019,21.15496]
[1777469685245,39.55,76714.19,94.8,-0.45408,0.00019,21.15496]
[1777469685302,39.55,76714.19,94.8,-0.45408,0.00019,21.15496]
[1777469685387,39.55,76714.19,94.8,-0.45408,0.00019,21.15496]
[1777469685431,39.55,76714.19,94.8,-0.45408,0.00019,21.15496]
[1777469685474,39.55,76705.66,94.8,-0.45568,0.00019,21.1623]
[1777469686007,39.55,76705.66,94.8,-0.45568,0.00019,21.1623]
[1777469686352,39.55,76692.64,94.8,-0.45813,0.00019,21.17284]
[1777469686892,39.55,76692.64,94.8,-0.45813,0.00019,21.17284]
[1777469687324,39.55,76692.64,94.8,-0.45813,0.00019,21.17284]
[1777469687529,39.55,76680.12,94.8,-0.46049,0.00019,21.18223]
[1777469687771,39.55,76680.12,94.8,-0.46049,0.00019,21.18223]
[1777469688485,39.55,76674.54,94.8,-0.46154,0.00019,21.18617]
[1777469689121,39.55,76674.54,94.8,-0.46154,0.00019,21.18617]
[1777469692284,39.55,76667.65,94.8,-0.46283,0.00019,21.19084]
[1777469694794,39.55,76661.59,94.8,-0.46397,0.00019,21.19476]
[1777469695236,39.55,76661.59,94.8,-0.46397,0.00019,21.19476]
[1777469695295,39.55,76661.59,94.8,-0.46397,0.00019,21.19476]
[1777469695782,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469695787,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469695798,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469695857,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469695866,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469696090,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469696315,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469696325,39.55,76660.26,95.3,-0.46422,0.00019,21.1956]
[1777469696519,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469696620,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469696655,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469696975,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697010,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697017,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697072,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697097,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697193,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697331,39.55,76650.51,95.3,-0.46606,0.00019,21.20147]
[1777469697420,39.55,76637.21,95.3,-0.46857,0.00019,21.20876]
[1777469698389,39.55,76621.93,95.3,-0.47145,0.00019,21.21609]
[1777469699034,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469699713,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469699727,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469699747,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469699797,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469699837,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469700172,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469700179,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469700205,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469700219,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469700692,39.57,76615.22,95.3,-0.47272,0.00019,21.21898]
[1777469701256,39.57,76618.1,95.3,-0.47218,0.00019,21.21778]
[1777469701456,39.57,76618.1,95.3,-0.47218,0.00019,21.21778]
[1777469701534,39.57,76610.15,95.3,-0.47368,0.00019,21.22101]
[1777469701836,39.57,76610.15,95.3,-0.47368,0.00019,21.22101]
[1777469702519,39.57,76610.15,95.3,-0.47368,0.00019,21.22101]
[1777469702639,39.56,76609.26,95.3,-0.47385,0.00019,21.22134]
[1777469702748,39.56,76609.26,95.3,-0.47385,0.00019,21.22134]
[1777469703452,39.56,76609.26,95.3,-0.47385,0.00019,21.22134]
[1777469703474,39.56,76623.86,95.3,-0.47109,0.00019,21.21524]
[1777469703820,39.56,76623.86,95.3,-0.47109,0.00019,21.21524]
[1777469704236,39.56,76623.86,95.3,-0.47109,0.00019,21.21524]
[1777469704864,39.55,76622.35,95.3,-0.47137,0.00019,21.2159]
[1777469704903,39.55,76622.35,95.3,-0.47137,0.00019,21.2159]
[1777469704975,39.55,76622.35,95.3,-0.47137,0.00019,21.2159]
[1777469705348,39.56,76609.16,95.3,-0.47386,0.00019,21.22137]
[1777469706452,39.56,76609.16,95.3,-0.47386,0.00019,21.22137]
[1777469706464,39.56,76609.16,95.3,-0.47386,0.00019,21.22137]
[1777469706667,39.55,76605.99,95.3,-0.47446,0.00019,21.22256]
[1777469707582,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469707688,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469707702,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469707759,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469708091,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469708205,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469708252,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469708259,39.55,76600.5,95.3,-0.47549,0.00019,21.2245]
[1777469708577,39.56,76587.96,95.3,-0.47787,0.00019,21.22842]
[1777469709302,39.56,76587.96,95.3,-0.47787,0.00019,21.22842]
[1777469709447,39.56,76587.96,95.3,-0.47787,0.00019,21.22842]
[1777469709476,39.56,76587.96,95.3,-0.47787,0.00019,21.22842]
[1777469709499,39.56,76587.96,95.3,-0.47787,0.00019,21.22842]
[1777469709546,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469709647,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469709689,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469709991,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469709995,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469710104,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469710252,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469710375,39.56,76580.32,95.3,-0.47931,0.00019,21.23044]
[1777469710383,39.57,76571.75,95.3,-0.48093,0.00019,21.23237]
[1777469711078,39.57,76571.75,95.3,-0.48093,0.00019,21.23237]
[1777469711312,39.57,76571.75,95.3,-0.48093,0.00019,21.23237]
[1777469711337,39.59,76553.26,95.3,-0.48443,0.00019,21.23533]
[1777469711647,39.59,76553.26,95.3,-0.48443,0.00019,21.23533]
[1777469713060,39.61,76541.64,95.3,-0.48663,0.00019,21.23636]
[1777469713729,39.61,76541.64,95.3,-0.48663,0.00019,21.23636]
[1777469713969,39.61,76541.64,95.3,-0.48663,0.00019,21.23636]
[1777469716452,39.62,76541.24,95.3,-0.4867,0.00019,21.23638]
[1777469717647,39.62,76541.24,95.3,-0.4867,0.00019,21.23638]
[1777469717811,39.62,76541.24,95.3,-0.4867,0.00019,21.23638]
[1777469717828,39.62,76541.24,95.3,-0.4867,0.00019,21.23638]
[1777469717872,39.62,76541.24,95.3,-0.4867,0.00019,21.23638]
[1777469717974,39.62,76541.24,95.3,-0.4867,0.00019,21.23638]
[1777469719306,39.62,76538.55,95.3,-0.48721,0.00019,21.23652]
[1777469719601,39.62,76538.55,95.3,-0.48721,0.00019,21.23652]
[1777469719312,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469719748,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469720670,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469720774,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469720819,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469721117,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469721505,39.62,76545.29,95.3,-0.48594,0.00019,21.23611]
[1777469721693,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469721741,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722102,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722373,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722473,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722549,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722565,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722574,39.62,76549.38,95.3,-0.48517,0.00019,21.23575]
[1777469722598,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469722738,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469723035,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469723041,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469723396,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469723548,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469723601,39.62,76567.64,95.3,-0.48172,0.00019,21.23319]
[1777469723762,39.62,76594.16,95.3,-0.47671,0.00019,21.22664]
[1777469723802,39.62,76594.16,95.3,-0.47671,0.00019,21.22664]
[1777469723890,39.62,76594.16,95.3,-0.47671,0.00019,21.22664]
[1777469724383,39.62,76594.16,95.3,-0.47671,0.00019,21.22664]
[1777469724442,39.62,76594.16,95.3,-0.47671,0.00019,21.22664]
[1777469724488,39.62,76618.61,95.3,-0.47211,0.00019,21.21765]
[1777469725244,39.62,76618.61,95.3,-0.47211,0.00019,21.21765]
[1777469725449,39.62,76618.61,95.3,-0.47211,0.00019,21.21765]
[1777469725471,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469725946,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469725956,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469725968,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469725982,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469725983,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469726020,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469726208,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469726213,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469726350,39.62,76628.67,95.3,-0.47021,0.00019,21.21312]
[1777469726450,39.62,76632.88,95.3,-0.46942,0.00019,21.21109]
[1777469726953,39.62,76632.88,95.3,-0.46942,0.00019,21.21109]
[1777469726981,39.62,76632.88,95.3,-0.46942,0.00019,21.21109]
[1777469727216,39.62,76632.88,95.3,-0.46942,0.00019,21.21109]
[1777469727303,39.62,76634.08,95.3,-0.46919,0.00019,21.21049]
[1777469728536,39.62,76634.08,95.3,-0.46919,0.00019,21.21049]
[1777469729223,39.62,76637.43,95.3,-0.46856,0.00019,21.20879]
[1777469729225,39.62,76637.43,95.3,-0.46856,0.00019,21.20879]
[1777469729294,39.62,76637.43,95.3,-0.46856,0.00019,21.20879]
[1777469729348,39.62,76642.13,95.3,-0.46768,0.00019,21.20632]
[1777469729770,39.62,76642.13,95.3,-0.46768,0.00019,21.20632]
[1777469730031,39.62,76642.13,95.3,-0.46768,0.00019,21.20632]
[1777469730468,39.62,76642.13,95.3,-0.46768,0.00019,21.20632]
[1777469730628,39.62,76642.13,95.3,-0.46768,0.00019,21.20632]
[1777469730648,39.62,76642.13,95.3,-0.46768,0.00019,21.20632]
[1777469730607,39.62,76645.58,95.3,-0.46703,0.00019,21.20444]
[1777469730940,39.62,76645.58,95.3,-0.46703,0.00019,21.20444]
[1777469731249,39.62,76645.58,95.3,-0.46703,0.00019,21.20444]
[1777469731269,39.62,76641.83,95.3,-0.46773,0.00019,21.2023]
[1777469732100,39.62,76641.83,95.3,-0.46773,0.00019,21.2023]
[1777469732169,39.62,76641.83,95.3,-0.46773,0.00019,21.2023]
[1777469732233,39.62,76641.83,95.3,-0.46773,0.00019,21.2023]
[1777469732410,39.62,76641.83,95.3,-0.46773,0.00019,21.2023]
[1777469732640,39.62,76641.83,95.3,-0.46773,0.00019,21.2023]
[1777469733040,39.62,76639.1,95.3,-0.46824,0.00019,21.20375]
[1777469733445,39.62,76639.1,95.3,-0.46824,0.00019,21.20375]
[1777469733446,39.62,76639.1,95.3,-0.46824,0.00019,21.20375]
[1777469734050,39.62,76643.36,95.3,-0.46744,0.00019,21.20148]
[1777469734452,39.62,76643.36,95.3,-0.46744,0.00019,21.20148]
[1777469734865,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735039,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735058,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735164,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735189,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735272,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735302,39.63,76646.82,95.3,-0.46679,0.00019,21.19957]
[1777469735374,39.63,76652.22,95.3,-0.46578,0.00019,21.19648]
[1777469735897,39.63,76652.22,95.3,-0.46578,0.00019,21.19648]
[1777469736017,39.63,76652.22,95.3,-0.46578,0.00019,21.19648]
[1777469736241,39.63,76652.22,95.3,-0.46578,0.00019,21.19648]
[1777469736548,39.63,76652.22,95.3,-0.46578,0.00019,21.19648]
[1777469736654,39.63,76652.22,95.3,-0.46578,0.00019,21.19648]
[1777469736732,39.63,76655.33,95.3,-0.46519,0.00019,21.19464]
[1777469737112,39.63,76655.33,95.3,-0.46519,0.00019,21.19464]
[1777469737434,39.63,76655.33,95.3,-0.46519,0.00019,21.19464]
[1777469737850,39.63,76654.31,95.3,-0.46538,0.00019,21.19525]
[1777469738538,39.63,76654.31,95.3,-0.46538,0.00019,21.19525]
[1777469738683,39.63,76655.81,95.3,-0.4651,0.00019,21.19435]
[1777469738950,39.63,76655.81,95.3,-0.4651,0.00019,21.19435]
[1777469738987,39.63,76655.81,95.3,-0.4651,0.00019,21.19435]
[1777469739085,39.63,76655.81,95.3,-0.4651,0.00019,21.19435]
[1777469739524,39.63,76655.81,95.3,-0.4651,0.00019,21.19435]
[1777469740838,39.63,76657.17,95.3,-0.46485,0.00019,21.19353]
[1777469740906,39.63,76657.17,95.3,-0.46485,0.00019,21.19353]
[1777469741011,39.63,76657.17,95.3,-0.46485,0.00019,21.19353]
[1777469741358,39.63,76657.17,95.3,-0.46485,0.00019,21.19353]
[1777469742882,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469742893,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469742922,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469742938,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469743087,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469743093,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469743112,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469743148,39.63,76654.58,95.3,-0.46533,0.00019,21.19509]
[1777469744313,39.62,76654.54,95.3,-0.46534,0.00019,21.19511]
[1777469744358,39.62,76654.54,95.3,-0.46534,0.00019,21.19511]
[1777469744567,39.62,76654.54,95.3,-0.46534,0.00019,21.19511]
[1777469744649,39.63,76672.4,95.3,-0.46198,0.00019,21.18371]
[1777469744834,39.63,76672.4,95.3,-0.46198,0.00019,21.18371]
[1777469744964,39.63,76672.4,95.3,-0.46198,0.00019,21.18371]
[1777469745235,39.63,76672.4,95.3,-0.46198,0.00019,21.18371]
[1777469746392,39.63,76672.41,95.3,-0.46198,0.00019,21.18371]
[1777469746545,39.63,76672.41,95.3,-0.46198,0.00019,21.18371]
[1777469748057,39.63,76672.94,95.3,-0.46188,0.00019,21.18335]
[1777469748213,39.63,76672.94,95.3,-0.46188,0.00019,21.18335]
[1777469748230,39.63,76672.94,95.3,-0.46188,0.00019,21.18335]
[1777469748638,39.63,76672.94,95.3,-0.46188,0.00019,21.18335]
[1777469749346,39.63,76664.58,95.3,-0.46345,0.00019,21.1889]
[1777469751360,39.63,76658.75,95.3,-0.46455,0.00019,21.19257]
[1777469751731,39.63,76658.75,95.3,-0.46455,0.00019,21.19257]
[1777469751842,39.63,76658.75,95.3,-0.46455,0.00019,21.19257]
[1777469753015,39.63,76658.86,95.3,-0.46453,0.00019,21.1925]
[1777469753374,39.63,76663.96,95.3,-0.46357,0.00019,21.1893]
[1777469754016,39.63,76663.96,95.3,-0.46357,0.00019,21.1893]
[1777469754133,39.63,76663.96,95.3,-0.46357,0.00019,21.1893]
[1777469754384,39.63,76663.96,95.3,-0.46357,0.00019,21.1893]
[1777469754428,39.63,76663.96,95.3,-0.46357,0.00019,21.1893]
[1777469754530,39.63,76676.09,95.3,-0.46129,0.00019,21.18118]
[1777469755489,39.63,76676.09,95.3,-0.46129,0.00019,21.18118]
[1777469755809,39.63,76677.75,95.3,-0.46098,0.00019,21.18002]
[1777469756046,39.63,76677.75,95.3,-0.46098,0.00019,21.18002]
[1777469756492,39.63,76677.75,95.3,-0.46098,0.00019,21.18002]
[1777469756910,39.63,76677.19,95.3,-0.46109,0.00019,21.18042]
[1777469757068,39.63,76677.19,95.3,-0.46109,0.00019,21.18042]
[1777469757561,39.63,76677.19,95.3,-0.46109,0.00019,21.18042]
[1777469757640,39.63,76677.19,95.3,-0.46109,0.00019,21.18042]
[1777469757611,39.63,76670.11,95.3,-0.46242,0.00019,21.18528]
[1777469758094,39.63,76670.11,95.3,-0.46242,0.00019,21.18528]
[1777469758368,39.63,76670.11,95.3,-0.46242,0.00019,21.18528]
[1777469758517,39.63,76670.11,95.3,-0.46242,0.00019,21.18528]
[1777469758866,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469758908,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469758914,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469758973,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469758978,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469759116,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469759269,39.63,76671.08,95.3,-0.46223,0.00019,21.18463]
[1777469759416,39.63,76671.47,95.3,-0.46216,0.00019,21.18436]
[1777469759754,39.63,76671.47,95.3,-0.46216,0.00019,21.18436]
[1777469760470,39.63,76671.47,95.3,-0.46216,0.00019,21.18436]
[1777469760529,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469760923,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469760951,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469761170,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469761274,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469761331,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469761391,39.63,76679.77,95.3,-0.4606,0.00019,21.17859]
[1777469761458,39.63,76669.62,95.3,-0.46251,0.00019,21.1856]
[1777469761743,39.63,76669.62,95.3,-0.46251,0.00019,21.1856]
[1777469761958,39.63,76669.62,95.3,-0.46251,0.00019,21.1856]
[1777469762072,39.63,76669.62,95.3,-0.46251,0.00019,21.1856]
[1777469762701,39.63,76669.62,95.3,-0.46251,0.00019,21.1856]
[1777469762833,39.63,76669.07,95.3,-0.46261,0.00019,21.18596]
[1777469762922,39.63,76669.07,95.3,-0.46261,0.00019,21.18596]
[1777469763032,39.63,76669.07,95.3,-0.46261,0.00019,21.18596]
[1777469763443,39.63,76655.43,95.3,-0.46517,0.00019,21.19458]
[1777469764376,39.63,76655.43,95.3,-0.46517,0.00019,21.19458]
[1777469764425,39.63,76655.43,95.3,-0.46517,0.00019,21.19458]
[1777469764488,39.63,76655.43,95.3,-0.46517,0.00019,21.19458]
[1777469764532,39.63,76655.43,95.3,-0.46517,0.00019,21.19458]
[1777469764629,39.63,76655.43,95.3,-0.46517,0.00019,21.19458]
[1777469765046,39.63,76654.44,95.3,-0.46536,0.00019,21.19518]
[1777469765248,39.63,76654.44,95.3,-0.46536,0.00019,21.19518]
[1777469766106,39.63,76654.43,95.3,-0.46536,0.00019,21.19518]
[1777469766132,39.63,76654.43,95.3,-0.46536,0.00019,21.19518]
[1777469766253,39.63,76654.43,95.3,-0.46536,0.00019,21.19518]
[1777469766467,39.63,76659.58,95.3,-0.46439,0.00019,21.19205]
[1777469767011,39.63,76659.58,95.3,-0.46439,0.00019,21.19205]
[1777469767274,39.63,76659.58,95.3,-0.46439,0.00019,21.19205]
[1777469767576,39.63,76659.58,95.3,-0.46439,0.00019,21.19205]
[1777469767653,39.63,76677.8,95.3,-0.46097,0.00019,21.17998]
[1777469768622,39.63,76677.8,95.3,-0.46097,0.00019,21.17998]
[1777469769546,39.63,76677.8,95.3,-0.46097,0.00019,21.17998]
[1777469770323,39.63,76678.91,95.3,-0.46076,0.00019,21.1792]
[1777469770337,39.63,76678.91,95.3,-0.46076,0.00019,21.1792]
[1777469770475,39.63,76678.91,95.3,-0.46076,0.00019,21.1792]
[1777469771020,39.63,76680.33,95.3,-0.4605,0.00019,21.17819]
[1777469771032,39.63,76680.33,95.3,-0.4605,0.00019,21.17819]
[1777469771253,39.63,76680.33,95.3,-0.4605,0.00019,21.17819]
[1777469771640,39.63,76680.33,95.3,-0.4605,0.00019,21.17819]
[1777469772038,39.63,76680.02,95.3,-0.46056,0.00019,21.17842]
[1777469772076,39.63,76680.02,95.3,-0.46056,0.00019,21.17842]
[1777469772127,39.63,76680.02,95.3,-0.46056,0.00019,21.17842]
[1777469772188,39.63,76680.02,95.3,-0.46056,0.00019,21.17842]
[1777469772271,39.63,76680.02,95.3,-0.46056,0.00019,21.17842]
[1777469772566,39.63,76670.25,95.3,-0.46239,0.00019,21.18518]
[1777469772847,39.63,76670.25,95.3,-0.46239,0.00019,21.18518]
[1777469773093,39.63,76670.25,95.3,-0.46239,0.00019,21.18518]
[1777469773700,39.63,76670.25,95.3,-0.46239,0.00019,21.18518]
[1777469773850,39.63,76672.43,95.3,-0.46198,0.00019,21.18371]
[1777469773982,39.63,76672.43,95.3,-0.46198,0.00019,21.18371]
[1777469774224,39.63,76672.43,95.3,-0.46198,0.00019,21.18371]
[1777469775298,39.63,76672.91,95.3,-0.46189,0.00019,21.18338]
[1777469775315,39.63,76672.91,95.3,-0.46189,0.00019,21.18338]
[1777469775318,39.63,76672.91,95.3,-0.46189,0.00019,21.18338]
[1777469775334,39.63,76672.91,95.3,-0.46189,0.00019,21.18338]
[1777469775651,39.63,76686.92,95.3,-0.45926,0.00019,21.17335]
[1777469775764,39.63,76686.92,95.3,-0.45926,0.00019,21.17335]
[1777469775970,39.63,76686.92,95.3,-0.45926,0.00019,21.17335]
[1777469777311,39.63,76687.29,95.3,-0.45919,0.00019,21.17308]
[1777469777542,39.63,76687.29,95.3,-0.45919,0.00019,21.17308]
[1777469777568,39.63,76687.29,95.3,-0.45919,0.00019,21.17308]
[1777469777576,39.63,76699.61,95.3,-0.45688,0.00019,21.16348]
[1777469778299,39.63,76699.61,95.3,-0.45688,0.00019,21.16348]
[1777469778308,39.63,76699.61,95.3,-0.45688,0.00019,21.16348]
[1777469778508,39.63,76699.61,95.3,-0.45688,0.00019,21.16348]
[1777469779562,39.63,76705.89,95.3,-0.4557,0.00019,21.15831]
[1777469780708,39.63,76705.89,95.3,-0.4557,0.00019,21.15831]
[1777469780719,39.63,76711.79,95.3,-0.45459,0.00019,21.15329]
[1777469781237,39.63,76711.79,95.3,-0.45459,0.00019,21.15329]
[1777469781637,39.63,76711.79,95.3,-0.45459,0.00019,21.15329]
[1777469781706,39.63,76718.52,95.3,-0.45333,0.00019,21.14737]
[1777469782191,39.63,76718.52,95.3,-0.45333,0.00019,21.14737]
[1777469782419,39.63,76718.52,95.3,-0.45333,0.00019,21.14737]
[1777469782504,39.63,76718.52,95.3,-0.45333,0.00019,21.14737]
[1777469783025,39.63,76718.62,95.3,-0.45332,0.00019,21.14728]
[1777469783166,39.63,76718.62,95.3,-0.45332,0.00019,21.14728]
[1777469783411,39.63,76718.62,95.3,-0.45332,0.00019,21.14728]
[1777469783637,39.63,76718.62,95.3,-0.45332,0.00019,21.14728]
[1777469783704,39.63,76723.52,95.3,-0.4524,0.00019,21.14283]
[1777469784384,39.63,76723.52,95.3,-0.4524,0.00019,21.14283]
[1777469785305,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785314,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785323,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785331,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785343,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785391,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785450,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469785479,39.63,76723.61,95.3,-0.45238,0.00019,21.14275]
[1777469786382,39.63,76723.8,95.3,-0.45235,0.00019,21.14257]
[1777469786409,39.63,76723.8,95.3,-0.45235,0.00019,21.14257]
[1777469786610,39.63,76731.14,95.3,-0.45097,0.00019,21.13568]
[1777469786751,39.63,76731.14,95.3,-0.45097,0.00019,21.13568]
[1777469787337,39.63,76731.14,95.3,-0.45097,0.00019,21.13568]
[1777469787432,39.63,76731.14,95.3,-0.45097,0.00019,21.13568]
[1777469787699,39.63,76731.14,95.3,-0.45097,0.00019,21.13568]
[1777469787900,39.63,76731.95,95.3,-0.45082,0.00019,21.13491]
[1777469788131,39.63,76731.95,95.3,-0.45082,0.00019,21.13491]
[1777469788625,39.63,76737.0,95.3,-0.44987,0.00019,21.13]
[1777469788894,39.63,76737.0,95.3,-0.44987,0.00019,21.13]
[1777469792979,39.63,76739.44,95.3,-0.44941,0.00019,21.12337]
[1777469793573,39.63,76739.44,95.3,-0.44941,0.00019,21.12337]
[1777469793983,39.63,76735.86,95.3,-0.45008,0.00019,21.1269]
[1777469794334,39.63,76735.86,95.3,-0.45008,0.00019,21.1269]
[1777469798793,39.62,76737.58,95.3,-0.44975,0.00019,21.12519]
[1777469799502,39.62,76737.58,95.3,-0.44975,0.00019,21.12519]
[1777469802950,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469802953,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469803083,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469803127,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469803152,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469803642,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469803703,39.62,76736.05,95.3,-0.45004,0.00019,21.12669]
[1777469803736,39.62,76736.17,95.3,-0.45002,0.00019,21.12657]
[1777469803918,39.62,76736.17,95.3,-0.45002,0.00019,21.12657]
[1777469804328,39.62,76736.17,95.3,-0.45002,0.00019,21.12657]
[1777469804581,39.62,76736.17,95.3,-0.45002,0.00019,21.12657]
[1777469804739,39.62,76708.06,95.3,-0.45528,0.00019,21.15226]
[1777469804844,39.62,76708.06,95.3,-0.45528,0.00019,21.15226]
[1777469805649,39.62,76708.06,95.3,-0.45528,0.00019,21.15226]
[1777469807090,39.62,76703.77,95.3,-0.45609,0.00019,21.15585]
[1777469807130,39.62,76703.77,95.3,-0.45609,0.00019,21.15585]
[1777469807156,39.62,76703.77,95.3,-0.45609,0.00019,21.15585]
[1777469807169,39.62,76703.77,95.3,-0.45609,0.00019,21.15585]
[1777469807257,39.62,76714.32,95.3,-0.45411,0.00019,21.14686]
[1777469808331,39.62,76714.32,95.3,-0.45411,0.00019,21.14686]
[1777469808383,39.62,76714.32,95.3,-0.45411,0.00019,21.14686]
[1777469808424,39.62,76714.32,95.3,-0.45411,0.00019,21.14686]
[1777469808484,39.62,76719.78,95.3,-0.45309,0.00019,21.142]
[1777469809858,39.62,76722.28,95.3,-0.45262,0.00019,21.13973]
[1777469810338,39.62,76722.28,95.3,-0.45262,0.00019,21.13973]
[1777469810637,39.62,76722.28,95.3,-0.45262,0.00019,21.13973]
[1777469810650,39.62,76722.28,95.3,-0.45262,0.00019,21.13973]
[1777469811559,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469811829,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469812026,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469812078,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469812264,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469812271,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469812634,39.62,76730.67,95.3,-0.45105,0.00019,21.13189]
[1777469812661,39.62,76738.01,95.3,-0.44967,0.00019,21.12477]
[1777469813048,39.62,76738.01,95.3,-0.44967,0.00019,21.12477]
[1777469813263,39.62,76738.01,95.3,-0.44967,0.00019,21.12477]
[1777469813481,39.62,76738.01,95.3,-0.44967,0.00019,21.12477]
[1777469813603,39.62,76738.01,95.3,-0.44967,0.00019,21.12477]
[1777469813663,39.62,76751.76,95.3,-0.4471,0.00019,21.11074]
[1777469813950,39.62,76751.76,95.3,-0.4471,0.00019,21.11074]
[1777469814263,39.62,76751.76,95.3,-0.4471,0.00019,21.11074]
[1777469814403,39.62,76751.76,95.3,-0.4471,0.00019,21.11074]
[1777469814583,39.62,76751.76,95.3,-0.4471,0.00019,21.11074]
[1777469816662,39.63,76753.05,95.3,-0.44686,0.00019,21.10938]
[1777469817072,39.63,76749.73,95.3,-0.44748,0.00019,21.11288]
[1777469817858,39.63,76751.07,95.3,-0.44723,0.00019,21.11148]
[1777469818289,39.63,76751.07,95.3,-0.44723,0.00019,21.11148]
[1777469818878,39.63,76748.75,95.3,-0.44767,0.00019,21.11391]
[1777469819161,39.63,76748.75,95.3,-0.44767,0.00019,21.11391]
[1777469822893,39.63,76754.44,95.3,-0.44661,0.00019,21.10794]
[1777469825089,39.63,76751.96,95.3,-0.44707,0.00019,21.11058]
[1777469826224,39.63,76753.67,95.3,-0.44675,0.00019,21.10877]
[1777469826647,39.63,76753.67,95.3,-0.44675,0.00019,21.10877]
[1777469826652,39.63,76753.67,95.3,-0.44675,0.00019,21.10877]
[1777469826659,39.63,76753.67,95.3,-0.44675,0.00019,21.10877]
[1777469826709,39.63,76753.67,95.3,-0.44675,0.00019,21.10877]
[1777469826716,39.63,76753.67,95.3,-0.44675,0.00019,21.10877]
[1777469828820,39.63,76758.83,95.3,-0.44579,0.00019,21.10325]
[1777469829152,39.63,76758.83,95.3,-0.44579,0.00019,21.10325]
[1777469830313,39.63,76758.86,95.3,-0.44578,0.00019,21.10323]
[1777469831066,39.64,76758.51,95.3,-0.44585,0.00019,21.10362]
[1777469831983,39.64,76761.23,95.3,-0.44535,0.00019,21.10067]
[1777469832330,39.64,76761.23,95.3,-0.44535,0.00019,21.10067]
[1777469832471,39.64,76761.23,95.3,-0.44535,0.00019,21.10067]
[1777469832631,39.64,76761.23,95.3,-0.44535,0.00019,21.10067]
[1777469832978,39.64,76764.1,95.3,-0.44481,0.00019,21.09751]
[1777469832986,39.64,76764.1,95.3,-0.44481,0.00019,21.09751]
[1777469833136,39.64,76764.1,95.3,-0.44481,0.00019,21.09751]
[1777469833145,39.64,76764.1,95.3,-0.44481,0.00019,21.09751]
[1777469833280,39.64,76764.1,95.3,-0.44481,0.00019,21.09751]
[1777469833638,39.64,76764.1,95.3,-0.44481,0.00019,21.09751]
[1777469833695,39.64,76755.23,95.3,-0.44647,0.00019,21.10717]
[1777469835631,39.64,76738.57,95.3,-0.44958,0.00019,21.12432]
[1777469836995,39.64,76738.57,95.3,-0.44958,0.00019,21.12432]
[1777469838426,39.64,76739.06,95.3,-0.44949,0.00019,21.12383]
[1777469842287,39.64,76736.96,95.3,-0.44988,0.00019,21.1259]
[1777469842295,39.64,76736.96,95.3,-0.44988,0.00019,21.1259]
[1777469842378,39.64,76736.96,95.3,-0.44988,0.00019,21.1259]
[1777469842435,39.64,76736.96,95.3,-0.44988,0.00019,21.1259]
[1777469842572,39.64,76736.96,95.3,-0.44988,0.00019,21.1259]
[1777469842684,39.64,76736.96,95.3,-0.44988,0.00019,21.1259]
[1777469844418,39.64,76734.84,95.3,-0.45028,0.00019,21.12797]
[1777469844623,39.64,76716.78,95.3,-0.45366,0.00019,21.14477]
[1777469845138,39.64,76716.78,95.3,-0.45366,0.00019,21.14477]
[1777469845487,39.64,76716.78,95.3,-0.45366,0.00019,21.14477]
[1777469849296,39.64,76714.27,95.3,-0.45413,0.00019,21.14699]
[1777469849485,39.64,76724.5,95.3,-0.45222,0.00019,21.13778]
[1777469852098,39.64,76718.37,95.3,-0.45336,0.00019,21.13916]
[1777469853073,39.64,76718.37,95.3,-0.45336,0.00019,21.13916]
[1777469853694,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469853937,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469854754,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469854818,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469854909,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469855026,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469855211,39.64,76707.48,95.3,-0.4554,0.00019,21.14862]
[1777469855801,39.64,76696.12,95.3,-0.45753,0.00019,21.15792]
[1777469856243,39.64,76690.39,95.3,-0.4586,0.00019,21.16238]
[1777469859754,39.64,76690.26,95.3,-0.45863,0.00019,21.16248]
[1777469860323,39.64,76690.94,95.3,-0.4585,0.00019,21.16195]
[1777469860328,39.64,76690.94,95.3,-0.4585,0.00019,21.16195]
[1777469860415,39.64,76690.94,95.3,-0.4585,0.00019,21.16195]
[1777469860533,39.64,76690.94,95.3,-0.4585,0.00019,21.16195]
[1777469860542,39.64,76690.94,95.3,-0.4585,0.00019,21.16195]
[1777469860551,39.64,76691.33,95.3,-0.45843,0.00019,21.16165]
[1777469861208,39.64,76691.33,95.3,-0.45843,0.00019,21.16165]
[1777469861540,39.65,76703.65,95.3,-0.45613,0.00019,21.1519]
[1777469863512,39.65,76703.65,95.3,-0.45613,0.00019,21.1519]
[1777469863595,39.65,76703.65,95.3,-0.45613,0.00019,21.1519]
[1777469863680,39.65,76703.65,95.3,-0.45613,0.00019,21.1519]
[1777469863716,39.65,76714.28,95.3,-0.45414,0.00019,21.14286]
[1777469864165,39.65,76714.28,95.3,-0.45414,0.00019,21.14286]
[1777469864274,39.65,76714.28,95.3,-0.45414,0.00019,21.14286]
[1777469864411,39.65,76714.28,95.3,-0.45414,0.00019,21.14286]
[1777469864502,39.65,76722.1,95.3,-0.45267,0.00019,21.13587]
[1777469865155,39.65,76722.1,95.3,-0.45267,0.00019,21.13587]
[1777469865754,39.65,76722.1,95.3,-0.45267,0.00019,21.13587]
[1777469865768,39.65,76727.43,95.3,-0.45167,0.00019,21.13094]
[1777469866164,39.65,76727.43,95.3,-0.45167,0.00019,21.13094]
[1777469866518,39.65,76727.43,95.3,-0.45167,0.00019,21.13094]
[1777469866610,39.65,76727.43,95.3,-0.45167,0.00019,21.13094]
[1777469866657,39.65,76727.43,95.3,-0.45167,0.00019,21.13094]
[1777469867035,39.65,76729.25,95.3,-0.45133,0.00019,21.12922]
[1777469867417,39.65,76729.25,95.3,-0.45133,0.00019,21.12922]
[1777469867674,39.65,76729.25,95.3,-0.45133,0.00019,21.12922]
[1777469868090,39.65,76726.27,95.3,-0.45189,0.00019,21.13202]
[1777469868741,39.65,76726.27,95.3,-0.45189,0.00019,21.13202]
[1777469872240,39.65,76731.93,95.3,-0.45083,0.00019,21.12667]
[1777469873605,39.65,76731.93,95.3,-0.45083,0.00019,21.12667]
[1777469873628,39.65,76731.93,95.3,-0.45083,0.00019,21.12667]
[1777469873657,39.65,76731.93,95.3,-0.45083,0.00019,21.12667]
[1777469873821,39.65,76731.93,95.3,-0.45083,0.00019,21.12667]
[1777469873973,39.65,76729.94,95.3,-0.4512,0.00019,21.12856]
[1777469874034,39.65,76729.94,95.3,-0.4512,0.00019,21.12856]
[1777469874960,39.65,76729.94,95.3,-0.4512,0.00019,21.12856]
[1777469874966,39.65,76729.94,95.3,-0.4512,0.00019,21.12856]
[1777469875262,39.65,76718.92,95.3,-0.45327,0.00019,21.13873]
[1777469876711,39.65,76718.92,95.3,-0.45327,0.00019,21.13873]
[1777469876736,39.65,76718.92,95.3,-0.45327,0.00019,21.13873]
[1777469876812,39.65,76706.88,95.3,-0.45552,0.00019,21.1492]
[1777469876840,39.65,76706.88,95.3,-0.45552,0.00019,21.1492]
[1777469877335,39.65,76698.25,95.3,-0.45714,0.00019,21.15629]
[1777469877992,39.65,76698.25,95.3,-0.45714,0.00019,21.15629]
[1777469878035,39.65,76698.25,95.3,-0.45714,0.00019,21.15629]
[1777469878037,39.65,76698.25,95.3,-0.45714,0.00019,21.15629]
[1777469878132,39.65,76698.25,95.3,-0.45714,0.00019,21.15629]
[1777469883052,39.65,76693.85,95.3,-0.45796,0.00019,21.15977]
[1777469883078,39.65,76693.85,95.3,-0.45796,0.00019,21.15977]
[1777469885526,39.65,76696.79,95.3,-0.45741,0.00019,21.15745]
[1777469885683,39.65,76696.79,95.3,-0.45741,0.00019,21.15745]
[1777469885961,39.65,76696.33,95.3,-0.4575,0.00019,21.15782]
[1777469885976,39.65,76696.33,95.3,-0.4575,0.00019,21.15782]
[1777469885985,39.65,76696.33,95.3,-0.4575,0.00019,21.15782]
[1777469886023,39.65,76696.33,95.3,-0.4575,0.00019,21.15782]
[1777469886931,39.65,76696.78,95.3,-0.45741,0.00019,21.15746]
[1777469887348,39.65,76701.33,95.3,-0.45656,0.00019,21.1538]
[1777469888354,39.65,76696.01,95.3,-0.45756,0.00019,21.15807]
[1777469889505,39.65,76696.01,95.3,-0.45756,0.00019,21.15807]
[1777469889606,39.65,76688.73,95.3,-0.45892,0.00019,21.1637]
[1777469891994,39.65,76688.89,95.3,-0.45889,0.00019,21.16358]
[1777469892252,39.65,76688.89,95.3,-0.45889,0.00019,21.16358]
[1777469892348,39.65,76688.89,95.3,-0.45889,0.00019,21.16358]
[1777469892638,39.65,76688.89,95.3,-0.45889,0.00019,21.16358]
[1777469892714,39.65,76688.89,95.3,-0.45889,0.00019,21.16358]
[1777469893223,39.65,76686.04,95.3,-0.45943,0.00019,21.16571]
[1777469893399,39.65,76686.04,95.3,-0.45943,0.00019,21.16571]
[1777469893671,39.65,76686.04,95.3,-0.45943,0.00019,21.16571]
[1777469893686,39.65,76686.04,95.3,-0.45943,0.00019,21.16571]
[1777469893704,39.65,76686.04,95.3,-0.45943,0.00019,21.16571]
[1777469893803,39.65,76686.04,95.3,-0.45943,0.00019,21.16571]
[1777469894386,39.65,76684.04,95.3,-0.4598,0.00019,21.16719]
[1777469895205,39.65,76681.89,95.3,-0.46021,0.00019,21.16876]
[1777469895290,39.65,76681.89,95.3,-0.46021,0.00019,21.16876]
[1777469895379,39.65,76681.89,95.3,-0.46021,0.00019,21.16876]
[1777469896593,39.65,76681.51,95.3,-0.46028,0.00019,21.16903]
[1777469896727,39.65,76681.51,95.3,-0.46028,0.00019,21.16903]
[1777469896844,39.65,76681.51,95.3,-0.46028,0.00019,21.16903]
[1777469896817,39.65,76673.67,95.3,-0.46175,0.00019,21.17454]
[1777469897820,39.65,76673.67,95.3,-0.46175,0.00019,21.17454]
[1777469897832,39.65,76666.1,95.3,-0.46317,0.00019,21.1796]
[1777469901700,39.65,76665.93,95.3,-0.4632,0.00019,21.17971]
[1777469901976,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902190,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902205,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902362,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902560,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902647,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902898,39.65,76666.09,95.3,-0.46317,0.00019,21.1796]
[1777469902698,39.65,76647.8,95.3,-0.46661,0.00019,21.1907]
[1777469904557,39.65,76643.04,95.3,-0.46751,0.00019,21.19333]
[1777469905575,39.65,76643.04,95.3,-0.46751,0.00019,21.19333]
[1777469905731,39.65,76643.04,95.3,-0.46751,0.00019,21.19333]
[1777469906045,39.65,76642.86,95.3,-0.46754,0.00019,21.19343]
[1777469906818,39.65,76642.86,95.3,-0.46754,0.00019,21.19343]
[1777469907414,39.65,76645.73,95.3,-0.467,0.00019,21.19186]
[1777469907724,39.65,76645.73,95.3,-0.467,0.00019,21.19186]
[1777469908112,39.65,76649.42,95.3,-0.46631,0.00019,21.18979]
[1777469908421,39.65,76649.42,95.3,-0.46631,0.00019,21.18979]
[1777469908474,39.65,76649.42,95.3,-0.46631,0.00019,21.18979]
[1777469909679,39.65,76642.13,95.3,-0.46768,0.00019,21.19383]
[1777469910568,39.65,76642.13,95.3,-0.46768,0.00019,21.19383]
[1777469916262,39.65,76636.17,95.3,-0.4688,0.00019,21.19276]
[1777469916385,39.65,76636.17,95.3,-0.4688,0.00019,21.19276]
[1777469916637,39.65,76636.17,95.3,-0.4688,0.00019,21.19276]
[1777469918216,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918224,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918290,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918316,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918354,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918430,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918544,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918686,39.65,76632.19,95.3,-0.46955,0.00019,21.19475]
[1777469918723,39.66,76649.51,95.3,-0.46629,0.00019,21.18556]
[1777469918967,39.66,76649.51,95.3,-0.46629,0.00019,21.18556]
[1777469919135,39.66,76649.51,95.3,-0.46629,0.00019,21.18556]
[1777469919190,39.66,76649.51,95.3,-0.46629,0.00019,21.18556]
[1777469919234,39.66,76649.51,95.3,-0.46629,0.00019,21.18556]
[1777469919459,39.66,76649.51,95.3,-0.46629,0.00019,21.18556]
[1777469919687,39.65,76661.76,95.3,-0.46399,0.00019,21.1782]
[1777469920226,39.65,76661.76,95.3,-0.46399,0.00019,21.1782]
[1777469920827,39.65,76661.76,95.3,-0.46399,0.00019,21.1782]
[1777469921627,39.66,76660.95,95.3,-0.46414,0.00019,21.17871]
[1777469921858,39.66,76660.95,95.3,-0.46414,0.00019,21.17871]
[1777469921923,39.66,76658.03,95.3,-0.46469,0.00019,21.18052]
[1777469922196,39.66,76658.03,95.3,-0.46469,0.00019,21.18052]
[1777469922954,39.66,76657.96,95.3,-0.4647,0.00019,21.18056]
[1777469923234,39.66,76657.96,95.3,-0.4647,0.00019,21.18056]
[1777469923267,39.66,76657.96,95.3,-0.4647,0.00019,21.18056]
[1777469923281,39.66,76657.96,95.3,-0.4647,0.00019,21.18056]
[1777469923290,39.66,76657.96,95.3,-0.4647,0.00019,21.18056]
[1777469923327,39.66,76657.96,95.3,-0.4647,0.00019,21.18056]
[1777469923742,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924059,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924189,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924281,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924286,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924291,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924359,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924385,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924564,39.66,76668.65,95.3,-0.46269,0.00019,21.17376]
[1777469924708,39.65,76680.68,95.3,-0.46043,0.00019,21.16545]
[1777469925204,39.65,76680.68,95.3,-0.46043,0.00019,21.16545]
[1777469925251,39.65,76680.68,95.3,-0.46043,0.00019,21.16545]
[1777469925291,39.65,76680.68,95.3,-0.46043,0.00019,21.16545]
[1777469925997,39.65,76681.28,95.3,-0.46032,0.00019,21.16501]
[1777469926711,39.65,76687.46,95.3,-0.45916,0.00019,21.16047]
[1777469927280,39.65,76687.46,95.3,-0.45916,0.00019,21.16047]
[1777469927363,39.65,76687.46,95.3,-0.45916,0.00019,21.16047]
[1777469927703,39.65,76687.46,95.3,-0.45916,0.00019,21.16047]
[1777469927781,39.65,76693.81,95.3,-0.45797,0.00019,21.1556]
[1777469928311,39.65,76693.81,95.3,-0.45797,0.00019,21.1556]
[1777469928348,39.65,76693.81,95.3,-0.45797,0.00019,21.1556]
[1777469928783,39.65,76693.81,95.3,-0.45797,0.00019,21.1556]
[1777469928830,39.65,76699.4,95.3,-0.45692,0.00019,21.15117]
[1777469929383,39.65,76699.4,95.3,-0.45692,0.00019,21.15117]
[1777469929732,39.65,76699.76,95.3,-0.45685,0.00019,21.15088]
[1777469930821,39.65,76699.76,95.3,-0.45685,0.00019,21.15088]
[1777469930861,39.65,76707.82,95.3,-0.45534,0.00019,21.14422]
[1777469931865,39.65,76707.82,95.3,-0.45534,0.00019,21.14422]
[1777469931903,39.65,76707.54,95.3,-0.45539,0.00019,21.14445]
[1777469931945,39.65,76707.54,95.3,-0.45539,0.00019,21.14445]
[1777469932752,39.65,76699.98,95.3,-0.45681,0.00019,21.1507]
[1777469933099,39.65,76699.98,95.3,-0.45681,0.00019,21.1507]
[1777469933252,39.65,76699.98,95.3,-0.45681,0.00019,21.1507]
[1777469935762,39.65,76699.8,95.3,-0.45684,0.00019,21.15084]
[1777469936930,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469936966,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469936980,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469937052,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469937112,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469937153,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469937216,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469937237,39.65,76700.75,95.3,-0.45666,0.00019,21.15005]
[1777469937787,39.65,76700.09,95.3,-0.45679,0.00019,21.1506]
[1777469938314,39.65,76700.09,95.3,-0.45679,0.00019,21.1506]
[1777469938429,39.65,76700.09,95.3,-0.45679,0.00019,21.1506]
[1777469938565,39.65,76700.09,95.3,-0.45679,0.00019,21.1506]
[1777469938657,39.65,76700.09,95.3,-0.45679,0.00019,21.1506]
[1777469939575,39.65,76702.17,95.3,-0.4564,0.00019,21.14891]
[1777469939802,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940033,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940200,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940481,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940524,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940622,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940750,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940765,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940816,39.65,76702.52,95.3,-0.45633,0.00019,21.14862]
[1777469940863,39.65,76676.25,95.3,-0.46126,0.00019,21.16858]
[1777469941320,39.65,76676.25,95.3,-0.46126,0.00019,21.16858]
[1777469941829,39.65,76656.23,95.3,-0.46502,0.00019,21.18161]
[1777469942547,39.65,76656.23,95.3,-0.46502,0.00019,21.18161]
[1777469942704,39.65,76656.23,95.3,-0.46502,0.00019,21.18161]
[1777469942890,39.65,76656.23,95.3,-0.46502,0.00019,21.18161]
[1777469942844,39.65,76643.19,95.3,-0.46748,0.00019,21.18907]
[1777469942986,39.65,76643.19,95.3,-0.46748,0.00019,21.18907]
[1777469943080,39.65,76643.19,95.3,-0.46748,0.00019,21.18907]
[1777469943197,39.65,76643.19,95.3,-0.46748,0.00019,21.18907]
[1777469943610,39.65,76643.19,95.3,-0.46748,0.00019,21.18907]
[1777469943899,39.65,76643.19,95.3,-0.46748,0.00019,21.18907]
[1777469944124,39.65,76643.3,95.3,-0.46746,0.00019,21.18902]
[1777469944841,39.65,76627.08,95.3,-0.47051,0.00019,21.19719]
[1777469947133,39.65,76625.66,95.3,-0.47078,0.00019,21.19784]
[1777469951876,39.63,76626.66,95.3,-0.47058,0.00019,21.19735]
[1777469952075,39.63,76627.4,95.3,-0.47044,0.00019,21.197]
[1777469953240,39.63,76627.1,95.3,-0.4705,0.00019,21.19714]
[1777469953244,39.63,76627.1,95.3,-0.4705,0.00019,21.19714]
[1777469953257,39.63,76627.1,95.3,-0.4705,0.00019,21.19714]
[1777469953904,39.63,76619.42,95.3,-0.47194,0.00019,21.20059]
[1777469954307,39.63,76619.42,95.3,-0.47194,0.00019,21.20059]
[1777469954911,39.63,76613.11,95.3,-0.47313,0.00019,21.20321]
[1777469955638,39.63,76613.11,95.3,-0.47313,0.00019,21.20321]
[1777469955918,39.63,76607.18,95.3,-0.47425,0.00019,21.20549]
[1777469956925,39.62,76599.36,95.3,-0.47572,0.00019,21.20825]
[1777469958664,39.62,76599.36,95.3,-0.47572,0.00019,21.20825]
[1777469958677,39.62,76599.36,95.3,-0.47572,0.00019,21.20825]
[1777469960795,39.61,76601.44,95.3,-0.47533,0.00019,21.20752]
[1777469960824,39.61,76601.44,95.3,-0.47533,0.00019,21.20752]
[1777469960856,39.61,76601.44,95.3,-0.47533,0.00019,21.20752]
[1777469960867,39.61,76601.44,95.3,-0.47533,0.00019,21.20752]
[1777469960888,39.61,76601.44,95.3,-0.47533,0.00019,21.20752]
[1777469960947,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961071,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961829,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961836,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961869,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961917,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961982,39.6,76604.28,95.3,-0.47479,0.00019,21.20651]
[1777469961942,39.6,76599.69,95.3,-0.47565,0.00019,21.20811]
[1777469962257,39.6,76599.69,95.3,-0.47565,0.00019,21.20811]
[1777469962463,39.6,76599.69,95.3,-0.47565,0.00019,21.20811]
[1777469962655,39.6,76599.69,95.3,-0.47565,0.00019,21.20811]
[1777469962692,39.6,76599.69,95.3,-0.47565,0.00019,21.20811]
[1777469962911,39.6,76599.69,95.3,-0.47565,0.00019,21.20811]
[1777469962872,39.59,76597.82,95.3,-0.476,0.00019,21.20873]
[1777469963018,39.59,76597.82,95.3,-0.476,0.00019,21.20873]
[1777469963342,39.59,76597.82,95.3,-0.476,0.00019,21.20873]
[1777469963707,39.59,76597.82,95.3,-0.476,0.00019,21.20873]
[1777469963852,39.59,76597.82,95.3,-0.476,0.00019,21.20873]
[1777469963860,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964504,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964547,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964637,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964664,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964712,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964886,39.59,76614.73,95.3,-0.47281,0.00019,21.20249]
[1777469964909,39.59,76610.42,95.3,-0.47363,0.00019,21.20421]
[1777469965823,39.59,76610.42,95.3,-0.47363,0.00019,21.20421]
[1777469965921,39.59,76599.86,95.3,-0.47562,0.00019,21.20805]
[1777469966816,39.59,76592.52,95.3,-0.477,0.00019,21.21039]
[1777469967468,39.59,76592.52,95.3,-0.477,0.00019,21.21039]
[1777469967488,39.59,76592.52,95.3,-0.477,0.00019,21.21039]
[1777469967518,39.59,76592.52,95.3,-0.477,0.00019,21.21039]
[1777469967544,39.59,76592.52,95.3,-0.477,0.00019,21.21039]
[1777469968129,39.58,76593.34,95.3,-0.47685,0.00019,21.21014]
[1777469968811,39.58,76593.34,95.3,-0.47685,0.00019,21.21014]
[1777469968898,39.58,76602.34,95.3,-0.47515,0.00019,21.20718]
[1777469969014,39.58,76602.34,95.3,-0.47515,0.00019,21.20718]
[1777469969029,39.58,76602.34,95.3,-0.47515,0.00019,21.20718]
[1777469969296,39.58,76602.34,95.3,-0.47515,0.00019,21.20718]
[1777469969624,39.58,76602.34,95.3,-0.47515,0.00019,21.20718]
[1777469969743,39.58,76602.34,95.3,-0.47515,0.00019,21.20718]
[1777469969745,39.58,76601.5,95.3,-0.47531,0.00019,21.20748]
[1777469970012,39.58,76601.5,95.3,-0.47531,0.00019,21.20748]
[1777469970197,39.58,76601.5,95.3,-0.47531,0.00019,21.20748]
[1777469970260,39.58,76601.5,95.3,-0.47531,0.00019,21.20748]
[1777469970533,39.58,76601.5,95.3,-0.47531,0.00019,21.20748]
[1777469970638,39.58,76601.5,95.3,-0.47531,0.00019,21.20748]
[1777469970695,39.6,76620.31,95.3,-0.47176,0.00019,21.20014]
[1777469971894,39.6,76634.36,95.3,-0.46911,0.00019,21.18937]
[1777469972779,39.6,76634.36,95.3,-0.46911,0.00019,21.18937]
[1777469972789,39.6,76634.7,95.3,-0.46904,0.00019,21.1892]
[1777469973029,39.6,76634.7,95.3,-0.46904,0.00019,21.1892]
[1777469973220,39.6,76634.7,95.3,-0.46904,0.00019,21.1892]
[1777469973399,39.6,76634.7,95.3,-0.46904,0.00019,21.1892]
[1777469973807,39.6,76634.7,95.3,-0.46904,0.00019,21.1892]
[1777469973864,39.6,76634.7,95.3,-0.46904,0.00019,21.1892]
[1777469973880,39.6,76639.48,95.3,-0.46814,0.00019,21.18674]
[1777469974210,39.6,76639.48,95.3,-0.46814,0.00019,21.18674]
[1777469974382,39.6,76639.48,95.3,-0.46814,0.00019,21.18674]
[1777469974432,39.6,76646.35,95.3,-0.46685,0.00019,21.18301]
[1777469975460,39.6,76646.35,95.3,-0.46685,0.00019,21.18301]
[1777469975910,39.6,76646.35,95.3,-0.46685,0.00019,21.18301]
[1777469975486,39.6,76654.91,95.3,-0.46524,0.00019,21.17806]
[1777469976259,39.6,76654.91,95.3,-0.46524,0.00019,21.17806]
[1777469977980,39.6,76656.31,95.3,-0.46497,0.00019,21.17721]
[1777469978002,39.6,76656.38,95.3,-0.46496,0.00019,21.17717]
[1777469978023,39.6,76656.38,95.3,-0.46496,0.00019,21.17717]
[1777469978090,39.6,76656.38,95.3,-0.46496,0.00019,21.17717]
[1777469978124,39.6,76660.9,95.3,-0.46411,0.00019,21.17438]
[1777469980314,39.6,76661.11,95.3,-0.46407,0.00019,21.17426]
[1777469980637,39.6,76661.11,95.3,-0.46407,0.00019,21.17426]
[1777469980853,39.6,76661.11,95.3,-0.46407,0.00019,21.17426]
[1777469980954,39.61,76664.82,95.3,-0.46338,0.00019,21.17192]
[1777469983510,39.63,76663.87,95.3,-0.46357,0.00019,21.17261]
[1777469986593,39.7,76664.0,95.3,-0.46359,0.00019,21.17272]
[1777469988475,39.74,76665.61,95.3,-0.46331,0.00019,21.17182]
[1777469988569,39.74,76665.61,95.3,-0.46331,0.00019,21.17182]
[1777469988642,39.74,76665.61,95.3,-0.46331,0.00019,21.17182]
[1777469989185,39.78,76664.25,95.3,-0.46359,0.00019,21.17282]
[1777469989221,39.78,76664.25,95.3,-0.46359,0.00019,21.17282]
[1777469989705,39.8,76655.95,95.3,-0.46516,0.00019,21.178]
[1777469990263,39.8,76647.71,95.3,-0.46671,0.00019,21.18275]
[1777469992173,39.83,76638.98,95.3,-0.46836,0.00019,21.18751]
[1777469997209,39.86,76636.47,95.3,-0.46884,0.00019,21.18886]
[1777469998282,39.86,76636.47,95.3,-0.46884,0.00019,21.18886]
[1777469998743,39.86,76636.47,95.3,-0.46884,0.00019,21.18886]
[1777469999645,39.87,76639.53,95.3,-0.46828,0.00019,21.18732]
[1777469999648,39.88,76644.02,95.3,-0.46744,0.00019,21.18497]
[1777470000848,39.88,76644.02,95.3,-0.46744,0.00019,21.18497]
[1777470000895,39.88,76644.02,95.3,-0.46744,0.00019,21.18497]
[1777470000900,39.88,76644.02,95.3,-0.46744,0.00019,21.18497]
[1777470000944,39.89,76648.89,95.3,-0.46653,0.00019,21.18231]
[1777470001863,39.89,76648.89,95.3,-0.46653,0.00019,21.18231]
[1777470003837,39.9,76649.86,95.3,-0.46636,0.00019,21.18179]
[1777470003900,39.91,76638.61,95.3,-0.46847,0.00019,21.18789]
[1777470005554,39.91,76638.61,95.3,-0.46847,0.00019,21.18789]
[1777470005579,39.92,76648.6,95.3,-0.46661,0.00019,21.18256]
[1777470007278,39.94,76641.22,95.3,-0.46799,0.00019,21.18659]
[1777470008699,39.94,76641.22,95.3,-0.46799,0.00019,21.18659]
[1777470008758,39.94,76641.22,95.3,-0.46799,0.00019,21.18659]
[1777470008812,39.94,76641.22,95.3,-0.46799,0.00019,21.18659]
[1777470008924,39.95,76636.37,95.3,-0.46891,0.00019,21.18909]
[1777470009057,39.95,76636.37,95.3,-0.46891,0.00019,21.18909]
[1777470010627,39.95,76636.37,95.3,-0.46891,0.00019,21.18909]
[1777470010725,39.95,76636.37,95.3,-0.46891,0.00019,21.18909]
[1777470010908,39.95,76620.51,95.3,-0.47187,0.00019,21.19645]
[1777470011559,39.95,76638.89,95.3,-0.46844,0.00019,21.18782]
[1777470013325,39.95,76643.74,95.3,-0.46753,0.00019,21.18528]
[1777470014991,39.95,76643.74,95.3,-0.46753,0.00019,21.18528]
[1777470020374,39.98,76644.41,95.3,-0.46742,0.00019,21.185]
[1777470025410,39.98,76643.7,95.3,-0.46756,0.00019,21.18539]
[1777470026574,39.98,76643.7,95.3,-0.46756,0.00019,21.18539]
[1777470026664,39.98,76643.7,95.3,-0.46756,0.00019,21.18539]
[1777470026754,39.98,76643.7,95.3,-0.46756,0.00019,21.18539]
[1777470026782,39.98,76643.7,95.3,-0.46756,0.00019,21.18539]
[1777470029438,40.0,76651.42,95.3,-0.46612,0.00019,21.18117]
[1777470030973,40.0,76651.42,95.3,-0.46612,0.00019,21.18117]
[1777470032635,40.0,76650.68,95.3,-0.46626,0.00019,21.1774]
[1777470037273,40.0,76653.46,95.3,-0.46574,0.00019,21.17582]
[1777470038827,40.01,76653.96,95.3,-0.46565,0.00019,21.17554]
[1777470038899,40.01,76653.96,95.3,-0.46565,0.00019,21.17554]
[1777470039604,40.01,76656.63,95.3,-0.46515,0.00019,21.17398]
[1777470039649,40.01,76656.63,95.3,-0.46515,0.00019,21.17398]
[1777470039743,40.01,76656.63,95.3,-0.46515,0.00019,21.17398]
[1777470039803,40.01,76663.07,95.3,-0.46395,0.00019,21.17007]
[1777470041262,40.01,76663.07,95.3,-0.46395,0.00019,21.17007]
[1777470041435,40.01,76663.07,95.3,-0.46395,0.00019,21.17007]
[1777470041533,40.01,76670.85,95.3,-0.4625,0.00019,21.16509]
[1777470043022,40.01,76670.85,95.3,-0.4625,0.00019,21.16509]
[1777470043203,40.01,76670.85,95.3,-0.46251,0.00019,21.1651]
[1777470043528,40.01,76670.85,95.3,-0.46251,0.00019,21.1651]
[1777470043791,40.01,76670.85,95.3,-0.46251,0.00019,21.1651]
[1777470043815,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470044461,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470044500,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470044511,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470044528,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470044554,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470044603,40.02,76675.32,95.3,-0.46168,0.00019,21.16212]
[1777470046596,40.03,76678.55,95.3,-0.46109,0.00019,21.15997]
[1777470046600,40.03,76678.55,95.3,-0.46109,0.00019,21.15997]
[1777470046798,40.04,76680.33,95.3,-0.46076,0.00019,21.15874]
[1777470052756,40.05,76677.97,95.3,-0.4612,0.00019,21.16041]
[1777470052890,40.05,76677.97,95.3,-0.4612,0.00019,21.16041]
[1777470053017,40.05,76677.97,95.3,-0.4612,0.00019,21.16041]
[1777470053639,40.05,76679.48,95.3,-0.46093,0.00019,21.1594]
[1777470053790,40.05,76679.48,95.3,-0.46093,0.00019,21.1594]
[1777470053945,40.05,76679.48,95.3,-0.46093,0.00019,21.1594]
[1777470053966,40.06,76666.98,95.3,-0.46326,0.00019,21.16776]
[1777470054095,40.06,76666.98,95.3,-0.46326,0.00019,21.16776]
[1777470054219,40.06,76666.98,95.3,-0.46326,0.00019,21.16776]
[1777470054791,40.06,76666.98,95.3,-0.46326,0.00019,21.16776]
[1777470054862,40.07,76650.74,95.3,-0.46629,0.00019,21.17756]
[1777470057016,40.07,76640.41,95.3,-0.46821,0.00019,21.18313]
[1777470060825,40.08,76638.12,95.3,-0.46864,0.00019,21.18429]
[1777470060836,40.08,76638.12,95.3,-0.46864,0.00019,21.18429]
[1777470061752,40.08,76638.64,95.3,-0.46854,0.00019,21.18403]
[1777470062034,40.08,76633.52,95.3,-0.4695,0.00019,21.18657]
[1777470064285,40.08,76633.06,95.3,-0.46958,0.00019,21.18679]
[1777470064423,40.08,76633.06,95.3,-0.46958,0.00019,21.18679]
[1777470064538,40.08,76633.06,95.3,-0.46958,0.00019,21.18679]
[1777470064617,40.08,76633.06,95.3,-0.46958,0.00019,21.18679]
[1777470064640,40.08,76633.06,95.3,-0.46958,0.00019,21.18679]
[1777470064772,40.08,76633.06,95.3,-0.46958,0.00019,21.18679]
[1777470064933,40.08,76643.56,95.3,-0.46763,0.00019,21.18148]
[1777470066705,40.08,76660.45,95.3,-0.46448,0.00019,21.17188]
[1777470067569,40.08,76660.45,95.3,-0.46448,0.00019,21.17188]
[1777470067712,40.08,76667.25,95.3,-0.46322,0.00019,21.16765]
[1777470070996,40.08,76664.71,95.3,-0.46369,0.00019,21.16926]
[1777470074716,40.09,76666.19,95.3,-0.46342,0.00019,21.16836]
[1777470074728,40.09,76666.19,95.3,-0.46342,0.00019,21.16836]
[1777470074768,40.09,76666.19,95.3,-0.46342,0.00019,21.16836]
[1777470074899,40.09,76666.19,95.3,-0.46342,0.00019,21.16836]
[1777470075066,40.09,76666.19,95.3,-0.46342,0.00019,21.16836]
[1777470075605,40.09,76667.04,95.3,-0.46327,0.00019,21.16783]
[1777470076875,40.1,76667.49,95.3,-0.46319,0.00019,21.16755]
[1777470076895,40.1,76667.49,95.3,-0.46319,0.00019,21.16755]
[1777470076994,40.1,76674.87,95.3,-0.46181,0.00019,21.16271]
[1777470077678,40.1,76674.87,95.3,-0.46181,0.00019,21.16271]
[1777470078062,40.1,76674.87,95.3,-0.46181,0.00019,21.16271]
[1777470078831,40.1,76674.88,95.3,-0.46181,0.00019,21.16271]
[1777470078877,40.1,76674.88,95.3,-0.46181,0.00019,21.16271]
[1777470078900,40.1,76674.88,95.3,-0.46181,0.00019,21.16271]
[1777470078963,40.1,76674.88,95.3,-0.46181,0.00019,21.16271]
[1777470080694,40.1,76676.02,95.3,-0.4616,0.00019,21.16195]
[1777470080738,40.1,76676.02,95.3,-0.4616,0.00019,21.16195]
[1777470080807,40.1,76680.35,95.3,-0.4608,0.00019,21.15897]
[1777470081719,40.1,76680.35,95.3,-0.4608,0.00019,21.15897]
[1777470081814,40.1,76677.82,95.3,-0.46127,0.00019,21.16072]
[1777470082648,40.1,76677.82,95.3,-0.46127,0.00019,21.16072]
[1777470082821,40.1,76674.38,95.3,-0.46191,0.00019,21.16306]
[1777470084835,40.11,76669.3,95.3,-0.46286,0.00019,21.16642]
[1777470086604,40.11,76667.72,95.3,-0.46315,0.00019,21.16744]
[1777470087611,40.11,76667.54,95.3,-0.46319,0.00019,21.16756]
[1777470087670,40.11,76667.54,95.3,-0.46319,0.00019,21.16756]
[1777470087755,40.11,76667.54,95.3,-0.46319,0.00019,21.16756]
[1777470087806,40.11,76667.54,95.3,-0.46319,0.00019,21.16756]
[1777470087885,40.11,76667.54,95.3,-0.46319,0.00019,21.16756]
[1777470088036,40.11,76665.66,95.3,-0.46354,0.00019,21.16876]
[1777470088467,40.11,76665.66,95.3,-0.46354,0.00019,21.16876]
[1777470088655,40.11,76665.66,95.3,-0.46354,0.00019,21.16876]
[1777470088726,40.11,76665.66,95.3,-0.46354,0.00019,21.16876]
[1777470088850,40.11,76665.66,95.3,-0.46354,0.00019,21.16876]
[1777470089098,40.11,76665.66,95.3,-0.46354,0.00019,21.16876]
[1777470088945,40.11,76669.78,95.3,-0.46277,0.00019,21.16612]
[1777470089637,40.11,76669.78,95.3,-0.46277,0.00019,21.16612]
[1777470089706,40.11,76669.78,95.3,-0.46277,0.00019,21.16612]
[1777470089989,40.11,76669.78,95.3,-0.46277,0.00019,21.16612]
[1777470090029,40.11,76659.58,95.3,-0.46467,0.00019,21.17251]
[1777470091951,40.11,76659.92,95.3,-0.4646,0.00019,21.17231]
[1777470091992,40.13,76670.2,95.3,-0.4627,0.00019,21.16171]
[1777470092400,40.13,76670.2,95.3,-0.4627,0.00019,21.16171]
[1777470092480,40.13,76670.2,95.3,-0.4627,0.00019,21.16171]
[1777470092900,40.15,76670.44,95.3,-0.46266,0.00019,21.16161]
[1777470093155,40.15,76670.44,95.3,-0.46266,0.00019,21.16161]
[1777470093180,40.15,76670.44,95.3,-0.46266,0.00019,21.16161]
[1777470093194,40.15,76670.44,95.3,-0.46266,0.00019,21.16161]
[1777470094064,40.15,76670.44,95.3,-0.46266,0.00019,21.16161]
[1777470094094,40.16,76675.79,95.3,-0.46168,0.00019,21.15812]
[1777470094913,40.16,76675.79,95.3,-0.46168,0.00019,21.15812]
[1777470094968,40.16,76675.79,95.3,-0.46168,0.00019,21.15812]
[1777470100803,40.23,76675.95,95.3,-0.4617,0.00019,21.15825]
[1777470100957,40.23,76676.56,95.3,-0.46159,0.00019,21.15784]
[1777470101852,40.23,76676.56,95.3,-0.46159,0.00019,21.15784]
[1777470102086,40.23,76676.56,95.3,-0.46159,0.00019,21.15784]
[1777470101964,40.23,76676.06,95.3,-0.46168,0.00019,21.15818]
[1777470102825,40.23,76676.06,95.3,-0.46168,0.00019,21.15818]
[1777470103038,40.23,76673.05,95.3,-0.46224,0.00019,21.16019]
[1777470103641,40.23,76673.05,95.3,-0.46224,0.00019,21.16019]
[1777470104913,40.23,76673.05,95.3,-0.46224,0.00019,21.16019]
[1777470105051,40.23,76673.05,95.3,-0.46224,0.00019,21.16019]
[1777470105014,40.23,76666.58,95.3,-0.46344,0.00019,21.16436]
[1777470105979,40.23,76666.58,95.3,-0.46344,0.00019,21.16436]
[1777470106014,40.23,76670.48,95.3,-0.46271,0.00019,21.16187]
[1777470107298,40.24,76670.48,95.3,-0.46272,0.00019,21.16188]
[1777470108114,40.24,76672.71,95.3,-0.4623,0.00019,21.16043]
[1777470108371,40.24,76672.71,95.3,-0.4623,0.00019,21.16043]
[1777470109162,40.24,76673.18,95.3,-0.46222,0.00019,21.16012]
[1777470109215,40.24,76673.18,95.3,-0.46222,0.00019,21.16012]
[1777470109687,40.24,76673.18,95.3,-0.46222,0.00019,21.16012]
[1777470110501,40.24,76674.75,95.3,-0.46193,0.00019,21.15908]
[1777470112104,40.24,76673.73,95.3,-0.46212,0.00019,21.15977]
[1777470113067,40.24,76671.55,95.3,-0.46252,0.00019,21.1612]
[1777470113042,40.24,76668.73,95.3,-0.46304,0.00019,21.16302]
[1777470114246,40.24,76668.13,95.3,-0.46316,0.00019,21.16341]
[1777470119208,40.25,76666.33,95.3,-0.46349,0.00019,21.16457]
[1777470121129,40.25,76666.91,95.3,-0.46339,0.00019,21.16421]
[1777470121151,40.25,76666.91,95.3,-0.46339,0.00019,21.16421]
[1777470121203,40.25,76666.91,95.3,-0.46339,0.00019,21.16421]
[1777470121216,40.25,76666.91,95.3,-0.46339,0.00019,21.16421]
[1777470123113,40.25,76654.92,95.3,-0.46561,0.00019,21.17145]
[1777470124120,40.26,76645.88,95.3,-0.46729,0.00019,21.17647]
[1777470125521,40.26,76645.88,95.3,-0.46729,0.00019,21.17647]
[1777470126097,40.26,76645.88,95.3,-0.46729,0.00019,21.17647]
[1777470126152,40.26,76646.99,95.3,-0.46708,0.00019,21.17588]
[1777470126272,40.26,76646.99,95.3,-0.46708,0.00019,21.17588]
[1777470126901,40.26,76646.99,95.3,-0.46708,0.00019,21.17588]
[1777470127002,40.26,76652.55,95.3,-0.46605,0.00019,21.17281]
[1777470128883,40.26,76652.71,95.3,-0.46602,0.00019,21.17272]
[1777470129016,40.26,76652.71,95.3,-0.46602,0.00019,21.17272]
[1777470129023,40.26,76652.71,95.3,-0.46602,0.00019,21.17272]
[1777470129121,40.26,76652.71,95.3,-0.46602,0.00019,21.17272]
[1777470130350,40.26,76653.16,95.3,-0.46594,0.00019,21.17247]
[1777470130731,40.26,76653.16,95.3,-0.46594,0.00019,21.17247]
[1777470130981,40.26,76653.16,95.3,-0.46594,0.00019,21.17247]
[1777470131217,40.26,76653.16,95.3,-0.46594,0.00019,21.17247]
[1777470131021,40.26,76646.23,95.3,-0.46722,0.00019,21.17629]
[1777470131372,40.26,76646.23,95.3,-0.46722,0.00019,21.17629]
[1777470131462,40.26,76646.23,95.3,-0.46722,0.00019,21.17629]
[1777470131727,40.26,76646.23,95.3,-0.46722,0.00019,21.17629]
[1777470132080,40.26,76615.4,95.3,-0.47295,0.00019,21.19064]
[1777470132310,40.26,76615.4,95.3,-0.47295,0.00019,21.19064]
[1777470132409,40.26,76615.4,95.3,-0.47295,0.00019,21.19064]
[1777470132481,40.26,76615.4,95.3,-0.47295,0.00019,21.19064]
[1777470132644,40.26,76615.4,95.3,-0.47295,0.00019,21.19064]
[1777470133038,40.26,76585.19,95.3,-0.47856,0.00019,21.20045]
[1777470133870,40.26,76587.47,95.3,-0.47814,0.00019,21.19986]
[1777470134203,40.26,76587.47,95.3,-0.47814,0.00019,21.19986]
[1777470134440,40.26,76587.47,95.3,-0.47814,0.00019,21.19986]
[1777470134504,40.26,76592.44,95.3,-0.47721,0.00019,21.19848]
[1777470135566,40.26,76597.58,95.3,-0.47626,0.00019,21.19694]
[1777470136351,40.26,76597.58,95.3,-0.47626,0.00019,21.19694]
[1777470136874,40.26,76597.58,95.3,-0.47626,0.00019,21.19694]
[1777470137130,40.26,76597.58,95.3,-0.47626,0.00019,21.19694]
[1777470137661,40.27,76596.97,95.3,-0.47637,0.00019,21.19713]
[1777470139935,40.27,76600.88,95.3,-0.47565,0.00019,21.19589]
[1777470140117,40.27,76600.88,95.3,-0.47565,0.00019,21.19589]
[1777470140642,40.27,76600.75,95.3,-0.47567,0.00019,21.19593]
[1777470140968,40.27,76592.43,95.3,-0.47722,0.00019,21.19849]
[1777470141641,40.27,76577.8,95.3,-0.47994,0.00019,21.20222]
[1777470142832,40.27,76574.01,95.3,-0.48064,0.00019,21.20302]
[1777470143995,40.27,76574.01,95.3,-0.48064,0.00019,21.20302]
[1777470146779,40.27,76574.18,95.3,-0.48061,0.00019,21.20299]
[1777470146854,40.27,76574.18,95.3,-0.48061,0.00019,21.20299]
[1777470146883,40.27,76574.18,95.3,-0.48061,0.00019,21.20299]
[1777470147120,40.27,76576.01,95.3,-0.48027,0.00019,21.20261]
[1777470147167,40.27,76576.01,95.3,-0.48027,0.00019,21.20261]
[1777470147839,40.27,76576.01,95.3,-0.48027,0.00019,21.20261]
[1777470147940,40.27,76576.01,95.3,-0.48027,0.00019,21.20261]
[1777470147995,40.27,76576.01,95.3,-0.48027,0.00019,21.20261]
[1777470148134,40.27,76576.01,95.3,-0.48027,0.00019,21.20261]
[1777470148155,40.28,76587.32,95.3,-0.47817,0.00019,21.19991]
[1777470148210,40.28,76587.32,95.3,-0.47817,0.00019,21.19991]
[1777470148230,40.28,76587.32,95.3,-0.47817,0.00019,21.19991]
[1777470148460,40.28,76587.32,95.3,-0.47817,0.00019,21.19991]
[1777470148783,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470149333,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470149450,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470149473,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470149516,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470150080,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470150142,40.28,76605.58,95.3,-0.47477,0.00019,21.19431]
[1777470150094,40.26,76621.77,95.3,-0.47176,0.00019,21.18803]
[1777470150306,40.26,76621.77,95.3,-0.47176,0.00019,21.18803]
[1777470150342,40.26,76621.77,95.3,-0.47176,0.00019,21.18803]
[1777470150537,40.26,76629.16,95.3,-0.47039,0.00019,21.18477]
[1777470151753,40.26,76637.39,95.3,-0.46886,0.00019,21.17666]
[1777470152335,40.26,76637.39,95.3,-0.46886,0.00019,21.17666]
[1777470152487,40.26,76637.39,95.3,-0.46886,0.00019,21.17666]
[1777470152536,40.26,76637.39,95.3,-0.46886,0.00019,21.17666]
[1777470154285,40.26,76638.22,95.3,-0.4687,0.00019,21.17625]
[1777470155197,40.26,76638.19,95.3,-0.46871,0.00019,21.17626]
[1777470155343,40.26,76632.12,95.3,-0.46984,0.00019,21.17921]
[1777470156350,40.26,76625.8,95.3,-0.47101,0.00019,21.18209]
[1777470157199,40.26,76625.8,95.3,-0.47101,0.00019,21.18209]
[1777470157453,40.26,76625.8,95.3,-0.47101,0.00019,21.18209]
[1777470157476,40.25,76619.67,95.3,-0.47215,0.00019,21.18472]
[1777470158955,40.25,76619.67,95.3,-0.47215,0.00019,21.18472]
[1777470158984,40.25,76619.67,95.3,-0.47215,0.00019,21.18472]
[1777470159050,40.25,76619.67,95.3,-0.47215,0.00019,21.18472]
[1777470160972,40.25,76607.21,95.3,-0.47446,0.00019,21.18952]
[1777470162869,40.25,76607.21,95.3,-0.47446,0.00019,21.18952]
[1777470165021,40.25,76607.43,95.3,-0.47442,0.00019,21.18944]
[1777470165078,40.24,76613.22,95.3,-0.47334,0.00019,21.18728]
[1777470169442,40.24,76619.2,95.3,-0.47223,0.00019,21.18489]
[1777470170418,40.24,76619.2,95.3,-0.47223,0.00019,21.18489]
[1777470170684,40.24,76619.2,95.3,-0.47223,0.00019,21.18489]
[1777470170694,40.24,76619.2,95.3,-0.47223,0.00019,21.18489]
[1777470171020,40.24,76619.2,95.3,-0.47223,0.00019,21.18489]
[1777470172503,40.24,76620.58,95.3,-0.47197,0.00019,21.18431]
[1777470172934,40.24,76631.95,95.3,-0.46986,0.00019,21.17925]
[1777470173327,40.24,76631.95,95.3,-0.46986,0.00019,21.17925]
[1777470173355,40.24,76631.95,95.3,-0.46986,0.00019,21.17925]
[1777470173582,40.24,76631.95,95.3,-0.46986,0.00019,21.17925]
[1777470174476,40.24,76634.5,95.3,-0.46938,0.00019,21.17803]
[1777470174555,40.24,76634.5,95.3,-0.46938,0.00019,21.17803]
[1777470174781,40.24,76643.75,95.3,-0.46767,0.00019,21.17337]
[1777470175916,40.24,76643.75,95.3,-0.46767,0.00019,21.17337]
[1777470177626,40.24,76641.62,95.3,-0.46806,0.00019,21.17448]
[1777470178363,40.24,76643.12,95.3,-0.46778,0.00019,21.1737]
[1777470178658,40.24,76643.12,95.3,-0.46778,0.00019,21.1737]
[1777470179193,40.24,76642.61,95.3,-0.46788,0.00019,21.17396]
[1777470181617,40.24,76641.98,95.3,-0.468,0.00019,21.17429]
[1777470181948,40.24,76641.98,95.3,-0.468,0.00019,21.17429]
[1777470182123,40.24,76641.98,95.3,-0.468,0.00019,21.17429]
[1777470182337,40.24,76641.49,95.3,-0.46809,0.00019,21.17454]
[1777470182728,40.24,76641.49,95.3,-0.46809,0.00019,21.17454]
[1777470183000,40.24,76624.66,95.3,-0.47121,0.00019,21.18256]
[1777470184099,40.24,76619.05,95.3,-0.47225,0.00019,21.18495]
[1777470184400,40.24,76619.05,95.4,-0.47225,0.00019,21.18495]
[1777470184475,40.24,76619.05,95.4,-0.47225,0.00019,21.18495]
[1777470184565,40.24,76619.05,95.4,-0.47225,0.00019,21.18495]
[1777470184815,40.24,76619.05,95.4,-0.47225,0.00019,21.18495]
[1777470184991,40.23,76607.33,95.4,-0.47443,0.00019,21.18946]
[1777470185233,40.23,76607.33,95.4,-0.47443,0.00019,21.18946]
[1777470185588,40.23,76607.33,95.4,-0.47443,0.00019,21.18946]
[1777470185646,40.23,76599.93,95.4,-0.47581,0.00019,21.19198]
[1777470187054,40.23,76599.93,95.4,-0.47581,0.00019,21.19198]
[1777470187079,40.24,76597.25,95.4,-0.47631,0.00019,21.19283]
[1777470187814,40.24,76597.25,95.4,-0.47631,0.00019,21.19283]
[1777470189360,40.24,76596.52,95.4,-0.47644,0.00019,21.19306]
[1777470189394,40.24,76596.52,95.4,-0.47644,0.00019,21.19306]
[1777470189465,40.24,76596.52,95.4,-0.47644,0.00019,21.19306]
[1777470190121,40.24,76596.52,95.4,-0.47644,0.00019,21.19306]
[1777470190188,40.24,76603.29,95.4,-0.47519,0.00019,21.19087]
[1777470194627,40.24,76603.3,95.4,-0.47519,0.00019,21.19087]
[1777470196639,40.25,76603.06,95.4,-0.47523,0.00019,21.19096]
[1777470197510,40.25,76603.31,95.4,-0.47518,0.00019,21.19087]
[1777470199285,40.25,76601.23,95.4,-0.47557,0.00019,21.19157]
[1777470199300,40.25,76601.23,95.4,-0.47557,0.00019,21.19157]
[1777470199642,40.25,76601.23,95.4,-0.47557,0.00019,21.19157]
[1777470199832,40.25,76588.61,95.4,-0.47792,0.00019,21.19536]
[1777470200939,40.25,76588.61,95.4,-0.47792,0.00019,21.19536]
[1777470200943,40.25,76588.61,95.4,-0.47792,0.00019,21.19536]
[1777470201139,40.26,76580.59,95.4,-0.47941,0.00019,21.19739]
[1777470206414,40.26,76579.15,95.4,-0.47968,0.00019,21.19773]
[1777470210613,40.26,76582.19,95.4,-0.47912,0.00019,21.19702]
[1777470211659,40.26,76582.19,95.4,-0.47912,0.00019,21.19702]
[1777470211718,40.26,76582.19,95.4,-0.47912,0.00019,21.19702]
[1777470212078,40.26,76582.19,95.4,-0.47912,0.00019,21.19702]
[1777470212592,40.26,76582.88,95.4,-0.47899,0.00019,21.19267]
[1777470212684,40.26,76582.88,95.4,-0.47899,0.00019,21.19267]
[1777470217990,40.27,76578.97,95.4,-0.47971,0.00019,21.19359]
[1777470218760,40.27,76578.6,95.4,-0.47978,0.00019,21.19368]
[1777470224833,40.27,76579.35,95.4,-0.47964,0.00019,21.19351]
[1777470230202,40.28,76578.83,95.4,-0.47974,0.00019,21.19363]
[1777470230643,40.28,76576.09,95.4,-0.48025,0.00019,21.19423]
[1777470230907,40.28,76576.09,95.4,-0.48025,0.00019,21.19423]
[1777470230943,40.28,76576.09,95.4,-0.48025,0.00019,21.19423]
[1777470234733,40.28,76579.29,95.4,-0.47966,0.00019,21.19353]
[1777470235162,40.28,76579.29,95.4,-0.47966,0.00019,21.19353]
[1777470235346,40.28,76581.38,95.4,-0.47927,0.00019,21.19304]
[1777470238840,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470238867,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470239349,40.28,76577.66,95.4,-0.47996,0.00019,21.19389]
[1777470240971,40.28,76576.19,95.4,-0.48023,0.00019,21.19421]
[1777470241601,40.28,76573.08,95.4,-0.48081,0.00019,21.19485]
[1777470241605,40.28,76573.08,95.4,-0.48081,0.00019,21.19485]
[1777470241745,40.28,76573.08,95.4,-0.48081,0.00019,21.19485]
[1777470241788,40.28,76573.08,95.4,-0.48081,0.00019,21.19485]
[1777470241813,40.28,76573.08,95.4,-0.48081,0.00019,21.19485]
[1777470241843,40.28,76573.08,95.4,-0.48081,0.00019,21.19485]
[1777470242065,40.28,76563.14,95.4,-0.48266,0.00019,21.19661]
[1777470244138,40.29,76562.95,95.4,-0.4827,0.00019,21.19664]
[1777470244177,40.28,76553.87,95.4,-0.48439,0.00019,21.19783]
[1777470245458,40.28,76554.04,95.4,-0.48435,0.00019,21.19781]
[1777470245588,40.28,76554.04,95.4,-0.48435,0.00019,21.19781]
[1777470246713,40.27,76554.55,95.4,-0.48426,0.00019,21.19775]
[1777470247752,40.27,76556.8,95.4,-0.48384,0.00019,21.19748]
[1777470249048,40.27,76571.57,95.4,-0.48109,0.00019,21.19514]
[1777470251282,40.27,76575.16,95.4,-0.48042,0.00019,21.19442]
[1777470252302,40.27,76575.37,95.4,-0.48038,0.00019,21.19438]
[1777470256054,40.27,76570.56,95.4,-0.48128,0.00019,21.19534]
[1777470257343,40.27,76570.28,95.4,-0.48133,0.00019,21.19539]
[1777470257536,40.27,76570.28,95.4,-0.48133,0.00019,21.19539]
[1777470259561,40.27,76574.71,95.4,-0.48051,0.00019,21.19452]
[1777470262535,40.28,76578.15,95.4,-0.47987,0.00019,21.19378]
[1777470262543,40.28,76578.15,95.4,-0.47987,0.00019,21.19378]
[1777470262617,40.28,76578.15,95.4,-0.47987,0.00019,21.19378]
[1777470263103,40.28,76579.26,95.4,-0.47966,0.00019,21.19353]
[1777470265004,40.28,76580.55,95.4,-0.47942,0.00019,21.19324]
[1777470265526,40.28,76580.65,95.4,-0.4794,0.00019,21.19321]
[1777470265637,40.28,76580.65,95.4,-0.4794,0.00019,21.19321]
[1777470266123,40.28,76579.73,95.4,-0.47958,0.00019,21.19343]
[1777470266878,40.28,76579.73,95.4,-0.47958,0.00019,21.19343]
[1777470266960,40.28,76579.73,95.4,-0.47958,0.00019,21.19343]
[1777470267418,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470267525,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470267570,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470267817,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470267818,40.28,76578.27,95.4,-0.47985,0.00019,21.19376]
[1777470268138,40.28,76571.75,95.4,-0.48106,0.00019,21.19512]
[1777470268555,40.28,76571.75,95.4,-0.48106,0.00019,21.19512]
[1777470269021,40.28,76571.75,95.4,-0.48106,0.00019,21.19512]
[1777470269144,40.28,76565.06,95.4,-0.4823,0.00019,21.1963]
[1777470270152,40.28,76557.09,95.4,-0.48379,0.00019,21.19745]
[1777470273358,40.28,76556.59,95.4,-0.48388,0.00019,21.19333]
[1777470273993,40.28,76556.59,95.4,-0.48388,0.00019,21.19333]
[1777470274283,40.28,76556.59,95.4,-0.48388,0.00019,21.19333]
[1777470274306,40.28,76554.06,95.4,-0.48435,0.00019,21.19362]
[1777470274364,40.28,76554.06,95.4,-0.48435,0.00019,21.19362]
[1777470275223,40.28,76554.06,95.4,-0.48435,0.00019,21.19362]
[1777470276297,40.27,76550.82,95.4,-0.48495,0.00019,21.19396]
[1777470277205,40.27,76543.05,95.4,-0.4864,0.00019,21.19457]
[1777470278212,40.26,76537.06,95.4,-0.48751,0.00019,21.19485]
[1777470279805,40.26,76535.67,95.4,-0.48777,0.00019,21.19489]
[1777470279872,40.26,76535.67,95.4,-0.48777,0.00019,21.19489]
[1777470280019,40.26,76535.67,95.4,-0.48777,0.00019,21.19489]
[1777470280214,40.26,76535.67,95.4,-0.48777,0.00019,21.19489]
[1777470280399,40.26,76538.46,95.4,-0.48725,0.00019,21.1948]
[1777470280495,40.26,76538.46,95.4,-0.48725,0.00019,21.1948]
[1777470281084,40.26,76538.46,95.4,-0.48725,0.00019,21.1948]
[1777470281792,40.26,76538.88,95.4,-0.48718,0.00019,21.19478]
[1777470282240,40.26,76543.92,95.4,-0.48624,0.00019,21.19452]
[1777470282307,40.26,76543.92,95.4,-0.48624,0.00019,21.19452]
[1777470282325,40.26,76543.92,95.4,-0.48624,0.00019,21.19452]
[1777470282657,40.26,76543.92,95.4,-0.48624,0.00019,21.19452]
[1777470282716,40.26,76543.92,95.4,-0.48624,0.00019,21.19452]
[1777470282786,40.26,76543.92,95.4,-0.48624,0.00019,21.19452]
[1777470283351,40.26,76545.33,95.4,-0.48597,0.00019,21.19442]
[1777470283404,40.26,76545.33,95.4,-0.48597,0.00019,21.19442]
[1777470284184,40.26,76545.33,95.4,-0.48597,0.00019,21.19442]
[1777470284487,40.26,76549.51,95.4,-0.48519,0.00019,21.19408]
[1777470284839,40.26,76549.51,95.4,-0.48519,0.00019,21.19408]
[1777470288236,40.26,76550.44,95.4,-0.48502,0.00019,21.19399]
[1777470288337,40.26,76550.99,95.4,-0.48492,0.00019,21.19394]
[1777470288681,40.26,76550.99,95.4,-0.48492,0.00019,21.19394]
[1777470290045,40.26,76551.06,95.4,-0.48491,0.00019,21.19393]
[1777470291964,40.25,76551.65,95.4,-0.4848,0.00019,21.19388]
[1777470292036,40.25,76551.65,95.4,-0.4848,0.00019,21.19388]
[1777470292063,40.25,76551.65,95.4,-0.4848,0.00019,21.19388]
[1777470292070,40.25,76551.65,95.4,-0.4848,0.00019,21.19388]
[1777470292233,40.25,76551.65,95.4,-0.4848,0.00019,21.19388]
[1777470292323,40.25,76541.29,95.4,-0.48673,0.00019,21.19467]
[1777470293747,40.25,76541.26,95.4,-0.48673,0.00019,21.19467]
[1777470294165,40.25,76541.26,95.4,-0.48673,0.00019,21.19467]
[1777470294324,40.24,76536.42,95.4,-0.48763,0.00019,21.19487]
[1777470297165,40.23,76534.24,95.4,-0.48804,0.00019,21.19493]
[1777470297849,40.22,76534.4,95.5,-0.48801,0.00019,21.19492]
[1777470298103,40.22,76534.4,97.0,-0.48801,0.00019,21.19492]
[1777470298138,40.22,76534.4,98.1,-0.48801,0.00019,21.19492]
[1777470298169,40.22,76534.4,98.7,-0.48801,0.00019,21.19492]
[1777470298199,40.22,76534.4,98.7,-0.48801,0.00019,21.19492]
[1777470298273,40.21,76528.89,98.7,-0.48904,0.00019,21.19497]
[1777470299129,40.22,76517.98,98.7,-0.49107,0.00019,21.19464]
[1777470299973,40.22,76517.98,98.7,-0.49107,0.00019,21.19464]
[1777470300034,40.22,76512.65,98.7,-0.49207,0.00019,21.19428]
[1777470300628,40.22,76512.65,98.7,-0.49207,0.00019,21.19428]
[1777470301447,40.22,76511.47,98.7,-0.49229,0.00019,21.19419]
[1777470301464,40.22,76511.47,98.7,-0.49229,0.00019,21.19419]
[1777470301477,40.22,76511.47,98.7,-0.49229,0.00019,21.19419]
[1777470301562,40.22,76511.47,98.7,-0.49229,0.00019,21.19419]
[1777470301834,40.22,76511.47,98.7,-0.49229,0.00019,21.19419]
[1777470302213,40.22,76511.47,98.7,-0.49229,0.00019,21.19419]
[1777470302251,40.22,76506.1,98.7,-0.49329,0.00019,21.19366]
[1777470303199,40.22,76506.1,98.7,-0.49329,0.00019,21.19366]
[1777470303312,40.22,76506.1,98.7,-0.49329,0.00019,21.19366]
[1777470303412,40.22,76495.83,98.7,-0.49521,0.00019,21.19229]
[1777470303690,40.22,76495.83,98.7,-0.49521,0.00019,21.19229]
[1777470304022,40.22,76495.83,98.7,-0.49521,0.00019,21.19229]
[1777470304074,40.22,76510.18,98.7,-0.49253,0.00019,21.19407]
[1777470304394,40.22,76510.18,98.7,-0.49253,0.00019,21.19407]
[1777470305196,40.21,76528.86,98.7,-0.48904,0.00019,21.19497]
[1777470305516,40.21,76534.77,98.7,-0.48794,0.00019,21.19491]
[1777470306601,40.21,76534.77,98.7,-0.48794,0.00019,21.19491]
[1777470306878,40.21,76536.87,98.7,-0.48755,0.00019,21.19486]
[1777470308737,40.21,76536.57,98.7,-0.4876,0.00019,21.19486]
[1777470308835,40.21,76536.57,98.7,-0.4876,0.00019,21.19486]
[1777470308896,40.21,76536.57,98.7,-0.4876,0.00019,21.19486]
[1777470309261,40.21,76536.57,98.7,-0.4876,0.00019,21.19486]
[1777470309017,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470309469,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470309494,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470309531,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470309644,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470309677,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470309975,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470310184,40.21,76529.84,98.7,-0.48886,0.00019,21.19497]
[1777470310285,40.21,76520.11,98.7,-0.49068,0.00019,21.19475]
[1777470310437,40.21,76520.11,98.7,-0.49068,0.00019,21.19475]
[1777470311302,40.24,76497.87,98.7,-0.49482,0.00019,21.1926]
[1777470312207,40.24,76497.87,98.7,-0.49482,0.00019,21.1926]
[1777470312238,40.24,76494.89,98.7,-0.49538,0.00019,21.19213]
[1777470317247,40.24,76497.11,98.7,-0.49496,0.00019,21.19248]
[1777470318333,40.24,76497.11,98.7,-0.49496,0.00019,21.19248]
[1777470318339,40.24,76497.11,98.7,-0.49496,0.00019,21.19248]
[1777470320877,40.25,76494.94,98.7,-0.49537,0.00019,21.19214]
[1777470326492,40.25,76494.15,98.7,-0.49552,0.00019,21.19201]
[1777470327252,40.25,76494.15,98.7,-0.49552,0.00019,21.19201]
[1777470327365,40.25,76494.15,98.7,-0.49552,0.00019,21.19201]
[1777470327585,40.25,76501.93,98.7,-0.49406,0.00019,21.19316]
[1777470332267,40.25,76502.63,98.7,-0.49393,0.00019,21.19325]
[1777470332422,40.25,76501.96,98.7,-0.49406,0.00019,21.18898]
[1777470332941,40.25,76501.96,98.7,-0.49406,0.00019,21.18898]
[1777470335646,40.26,76499.67,98.7,-0.49449,0.00019,21.18867]
[1777470339742,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470339871,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470339989,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470339997,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470340035,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470340215,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470340300,40.26,76499.38,98.7,-0.49454,0.00019,21.18863]
[1777470343748,40.26,76496.12,98.7,-0.49515,0.00019,21.18815]
[1777470345917,40.26,76497.38,98.7,-0.49491,0.00019,21.18834]
[1777470345963,40.26,76497.38,98.7,-0.49491,0.00019,21.18834]
[1777470346043,40.26,76497.38,98.7,-0.49491,0.00019,21.18834]
[1777470346617,40.26,76496.9,98.7,-0.495,0.00019,21.18827]
[1777470347004,40.26,76496.9,98.7,-0.495,0.00019,21.18827]
[1777470347089,40.26,76492.49,98.7,-0.49582,0.00019,21.18755]
[1777470348122,40.26,76492.49,98.7,-0.49582,0.00019,21.18755]
[1777470349062,40.26,76489.73,98.7,-0.49634,0.00019,21.18705]
[1777470349477,40.27,76489.45,98.7,-0.49639,0.00019,21.187]
[1777470349907,40.27,76480.41,98.7,-0.49808,0.00019,21.18512]
[1777470350439,40.27,76480.41,98.7,-0.49808,0.00019,21.18512]
[1777470350642,40.27,76480.41,98.7,-0.49808,0.00019,21.18512]
[1777470350677,40.27,76480.41,98.7,-0.49808,0.00019,21.18512]
[1777470350948,40.27,76480.41,98.7,-0.49808,0.00019,21.18512]
[1777470351537,40.27,76479.35,98.7,-0.49828,0.00019,21.18487]
[1777470352291,40.27,76483.74,98.7,-0.49746,0.00019,21.18585]
[1777470353094,40.27,76483.74,98.7,-0.49746,0.00019,21.18585]
[1777470353130,40.27,76474.89,98.7,-0.49911,0.00019,21.18378]
[1777470354961,40.27,76468.58,98.7,-0.50028,0.00019,21.18208]
[1777470355495,40.27,76468.58,98.7,-0.50028,0.00019,21.18208]
[1777470360545,40.27,76461.65,98.7,-0.50158,0.00019,21.18]
[1777470362062,40.27,76461.12,98.7,-0.50168,0.00019,21.17983]
[1777470362155,40.27,76461.12,99.6,-0.50168,0.00019,21.17983]
[1777470362277,40.27,76461.12,99.6,-0.50168,0.00019,21.17983]
[1777470362314,40.27,76461.12,99.6,-0.50168,0.00019,21.17983]
[1777470363263,40.27,76450.89,99.6,-0.50359,0.00019,21.17633]
[1777470363857,40.27,76450.89,99.8,-0.50359,0.00019,21.17633]
[1777470364108,40.27,76450.89,99.8,-0.50359,0.00019,21.17633]
[1777470364120,40.27,76450.89,99.8,-0.50359,0.00019,21.17633]
[1777470364175,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364472,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364636,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364700,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364706,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364802,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364876,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470364922,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470365498,40.27,76446.59,99.8,-0.50439,0.00019,21.17471]
[1777470365076,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470365524,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470365566,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470365600,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470365748,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470365985,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470366062,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470366150,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470366303,40.27,76444.05,99.8,-0.50486,0.00019,21.17372]
[1777470366336,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470366619,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470366765,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470366765,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470366904,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470367075,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470367335,40.27,76415.9,99.8,-0.51012,0.00019,21.16069]
[1777470367104,40.27,76396.1,99.8,-0.51381,0.00019,21.14933]
[1777470367624,40.27,76396.1,99.8,-0.51381,0.00019,21.14933]
[1777470367818,40.27,76396.1,99.8,-0.51381,0.00019,21.14933]
[1777470367962,40.27,76396.1,99.8,-0.51381,0.00019,21.14933]
[1777470368101,40.27,76396.1,99.8,-0.51381,0.00019,21.14933]
[1777470368294,40.27,76396.1,99.8,-0.51381,0.00019,21.14933]
[1777470368373,40.27,76397.83,99.8,-0.51349,0.00019,21.1504]
[1777470369478,40.27,76397.83,99.8,-0.51349,0.00019,21.1504]
[1777470369931,40.27,76397.83,99.8,-0.51349,0.00019,21.1504]
[1777470369978,40.28,76415.55,99.8,-0.51018,0.00019,21.16051]
[1777470371333,40.28,76415.55,99.8,-0.51018,0.00019,21.16051]
[1777470371406,40.28,76415.55,99.8,-0.51018,0.00019,21.16051]
[1777470371399,40.28,76415.81,99.8,-0.51013,0.00019,21.16065]
[1777470371907,40.28,76415.81,99.8,-0.51013,0.00019,21.16065]
[1777470372137,40.28,76415.81,99.8,-0.51013,0.00019,21.16065]
[1777470372245,40.28,76415.81,99.8,-0.51013,0.00019,21.16065]
[1777470372344,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470372417,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470372459,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470372548,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470372621,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470372649,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470372948,40.28,76430.97,99.8,-0.5073,0.00019,21.16813]
[1777470373417,40.28,76433.91,99.8,-0.50675,0.00019,21.16945]
[1777470373904,40.28,76433.91,99.8,-0.50675,0.00019,21.16945]
[1777470374942,40.28,76433.91,99.8,-0.50675,0.00019,21.16945]
[1777470374990,40.28,76433.91,99.8,-0.50675,0.00019,21.16945]
[1777470375053,40.28,76433.91,99.8,-0.50675,0.00019,21.16945]
[1777470376651,40.29,76437.84,99.8,-0.50601,0.00019,21.17117]
[1777470377532,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470377532,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470377653,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470377676,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470377952,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470378030,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470378299,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470378309,40.29,76441.73,99.8,-0.50529,0.00019,21.17279]
[1777470378381,40.29,76450.88,99.8,-0.50358,0.00019,21.17633]
[1777470378669,40.29,76450.88,99.8,-0.50358,0.00019,21.17633]
[1777470379349,40.29,76450.88,99.8,-0.50358,0.00019,21.17633]
[1777470379364,40.29,76450.88,99.8,-0.50358,0.00019,21.17633]
[1777470379399,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470379530,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470379555,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470379608,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470379777,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470379878,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470380301,40.29,76458.81,99.8,-0.5021,0.00019,21.17909]
[1777470380362,40.29,76474.4,99.8,-0.49919,0.00019,21.18365]
[1777470380521,40.29,76474.4,99.8,-0.49919,0.00019,21.18365]
[1777470381127,40.29,76486.75,99.8,-0.49689,0.00019,21.18647]
[1777470381430,40.29,76486.75,99.8,-0.49689,0.00019,21.18647]
[1777470381657,40.29,76486.75,99.8,-0.49689,0.00019,21.18647]
[1777470381717,40.29,76486.75,99.8,-0.49689,0.00019,21.18647]
[1777470381847,40.29,76486.75,99.8,-0.49689,0.00019,21.18647]
[1777470382330,40.3,76482.04,99.8,-0.49777,0.00019,21.18548]
[1777470382565,40.3,76482.04,99.8,-0.49777,0.00019,21.18548]
[1777470383670,40.3,76479.35,99.8,-0.49827,0.00019,21.18487]
[1777470383822,40.3,76479.35,99.8,-0.49827,0.00019,21.18487]
[1777470384226,40.3,76479.35,99.8,-0.49827,0.00019,21.18487]
[1777470384245,40.3,76479.72,99.8,-0.4982,0.00019,21.18496]
[1777470385408,40.3,76479.72,99.8,-0.4982,0.00019,21.18496]
[1777470385410,40.3,76479.72,99.8,-0.4982,0.00019,21.18496]
[1777470386664,40.3,76478.84,99.8,-0.49836,0.00019,21.18475]
[1777470387067,40.3,76478.84,99.8,-0.49836,0.00019,21.18475]
[1777470388511,40.3,76479.7,99.8,-0.4982,0.00019,21.18495]
[1777470388621,40.3,76479.7,99.8,-0.4982,0.00019,21.18495]
[1777470388625,40.3,76479.7,99.8,-0.4982,0.00019,21.18495]
[1777470389013,40.3,76487.84,99.8,-0.49668,0.00019,21.18669]
[1777470390095,40.3,76487.84,99.8,-0.49668,0.00019,21.18669]
[1777470390114,40.3,76487.84,99.8,-0.49668,0.00019,21.18669]
[1777470390441,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470390467,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470390478,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470390612,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470390896,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470390946,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470390996,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470391431,40.3,76488.01,99.8,-0.49665,0.00019,21.18672]
[1777470391483,40.3,76489.91,99.8,-0.4963,0.00019,21.1829]
[1777470391599,40.3,76489.91,99.8,-0.4963,0.00019,21.1829]
[1777470391874,40.3,76489.91,99.8,-0.4963,0.00019,21.1829]
[1777470391902,40.3,76489.91,99.8,-0.4963,0.00019,21.1829]
[1777470392040,40.3,76490.79,99.8,-0.49614,0.00019,21.18306]
[1777470393377,40.3,76510.14,99.8,-0.49253,0.00019,21.1857]
[1777470393471,40.3,76510.14,99.8,-0.49253,0.00019,21.1857]
[1777470393965,40.3,76510.14,99.8,-0.49253,0.00019,21.1857]
[1777470394124,40.3,76510.14,99.8,-0.49253,0.00019,21.1857]
[1777470394302,40.3,76510.14,99.8,-0.49253,0.00019,21.1857]
[1777470394380,40.3,76510.14,99.8,-0.49253,0.00019,21.1857]
[1777470394404,40.3,76504.21,99.8,-0.49364,0.00019,21.18508]
[1777470394447,40.3,76504.21,99.8,-0.49364,0.00019,21.18508]
[1777470394639,40.3,76504.21,99.8,-0.49364,0.00019,21.18508]
[1777470396068,40.3,76493.51,99.8,-0.49563,0.00019,21.18354]
[1777470397087,40.3,76493.51,99.8,-0.49563,0.00019,21.18354]
[1777470397096,40.3,76493.51,99.8,-0.49563,0.00019,21.18354]
[1777470397154,40.3,76492.2,99.8,-0.49587,0.00019,21.18331]
[1777470397646,40.3,76492.2,99.8,-0.49587,0.00019,21.18331]
[1777470397715,40.3,76492.2,99.8,-0.49587,0.00019,21.18331]
[1777470398198,40.3,76498.49,99.8,-0.4947,0.00019,21.18432]
[1777470401103,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402173,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402179,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402266,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402267,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402283,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402292,40.3,76503.15,99.8,-0.49383,0.00019,21.18495]
[1777470402394,40.3,76513.5,99.8,-0.4919,0.00019,21.18598]
[1777470402519,40.3,76513.5,99.8,-0.4919,0.00019,21.18598]
[1777470403174,40.31,76520.29,99.8,-0.49064,0.00019,21.18639]
[1777470404638,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470404692,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470404696,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470404700,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470404761,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470404843,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470404955,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470405035,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470405059,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470405445,40.31,76520.32,99.8,-0.49063,0.00019,21.18639]
[1777470405258,40.31,76531.33,99.8,-0.48858,0.00019,21.1866]
[1777470405639,40.31,76531.33,99.8,-0.48858,0.00019,21.1866]
[1777470405769,40.31,76531.33,99.8,-0.48858,0.00019,21.1866]
[1777470406189,40.31,76531.33,99.8,-0.48858,0.00019,21.1866]
[1777470406316,40.31,76531.33,99.8,-0.48858,0.00019,21.1866]
[1777470406379,40.31,76544.45,99.8,-0.48614,0.00019,21.18612]
[1777470406754,40.31,76544.45,99.8,-0.48614,0.00019,21.18612]
[1777470407324,40.31,76544.45,99.8,-0.48614,0.00019,21.18612]
[1777470407680,40.31,76541.23,99.8,-0.48674,0.00019,21.18631]
[1777470407753,40.31,76541.23,99.8,-0.48674,0.00019,21.18631]
[1777470407783,40.31,76541.23,99.8,-0.48674,0.00019,21.18631]
[1777470408292,40.31,76541.23,99.8,-0.48674,0.00019,21.18631]
[1777470408338,40.31,76541.23,99.8,-0.48674,0.00019,21.18631]
[1777470408426,40.31,76544.06,99.8,-0.48621,0.00019,21.18615]
[1777470408599,40.31,76544.06,99.8,-0.48621,0.00019,21.18615]
[1777470409191,40.31,76557.44,99.8,-0.48372,0.00019,21.18486]
[1777470411303,40.31,76557.74,99.8,-0.48367,0.00019,21.18483]
[1777470411318,40.31,76569.11,99.8,-0.48155,0.00019,21.18307]
[1777470411572,40.31,76569.11,99.8,-0.48155,0.00019,21.18307]
[1777470411601,40.31,76569.11,99.8,-0.48155,0.00019,21.18307]
[1777470412371,40.31,76569.11,99.8,-0.48155,0.00019,21.18307]
[1777470412472,40.31,76569.36,99.8,-0.48151,0.00019,21.18303]
[1777470412486,40.31,76569.36,99.8,-0.48151,0.00019,21.18303]
[1777470412517,40.31,76569.36,99.8,-0.48151,0.00019,21.18303]
[1777470413539,40.32,76571.92,99.8,-0.48103,0.00019,21.18255]
[1777470413796,40.32,76571.92,99.8,-0.48103,0.00019,21.18255]
[1777470417570,40.32,76571.39,99.8,-0.48113,0.00019,21.18265]
[1777470417590,40.32,76571.39,99.8,-0.48113,0.00019,21.18265]
[1777470419470,40.32,76573.55,99.8,-0.48073,0.00019,21.18223]
[1777470420595,40.32,76574.89,99.8,-0.48048,0.00019,21.18195]
[1777470420777,40.32,76574.89,99.8,-0.48048,0.00019,21.18195]
[1777470421418,40.32,76574.89,99.8,-0.48048,0.00019,21.18195]
[1777470421507,40.32,76577.84,99.8,-0.47993,0.00019,21.18132]
[1777470421541,40.32,76577.84,99.8,-0.47993,0.00019,21.18132]
[1777470422311,40.32,76571.42,99.8,-0.48112,0.00019,21.18265]
[1777470423308,40.32,76571.42,99.8,-0.48112,0.00019,21.18265]
[1777470425084,40.34,76566.95,99.8,-0.48196,0.00019,21.18346]
[1777470425498,40.34,76565.58,99.8,-0.48221,0.00019,21.18369]
[1777470425512,40.34,76565.58,99.8,-0.48221,0.00019,21.18369]
[1777470425576,40.34,76565.58,99.8,-0.48221,0.00019,21.18369]
[1777470425605,40.34,76565.58,99.8,-0.48221,0.00019,21.18369]
[1777470425686,40.34,76565.58,99.8,-0.48221,0.00019,21.18369]
[1777470426305,40.34,76570.95,99.8,-0.48122,0.00019,21.18274]
[1777470426772,40.34,76570.95,99.8,-0.48122,0.00019,21.18274]
[1777470427350,40.34,76578.52,99.8,-0.47981,0.00019,21.18119]
[1777470428031,40.34,76578.52,99.8,-0.47981,0.00019,21.18119]
[1777470428033,40.34,76578.52,99.8,-0.47981,0.00019,21.18119]
[1777470429170,40.35,76578.62,99.8,-0.47979,0.00019,21.18116]
[1777470431128,40.35,76583.15,99.8,-0.47895,0.00019,21.18011]
[1777470431141,40.35,76583.15,99.8,-0.47895,0.00019,21.18011]
[1777470431479,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431479,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431592,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431645,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431650,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431866,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431911,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470431933,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470432041,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470432129,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470432170,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470432184,40.35,76583.12,99.8,-0.47896,0.00019,21.18011]
[1777470432347,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470432705,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470432754,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470433045,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470433106,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470433210,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470433239,40.37,76578.27,99.8,-0.47986,0.00019,21.18126]
[1777470433354,40.37,76565.03,99.8,-0.48232,0.00019,21.18379]
[1777470434433,40.37,76565.03,99.8,-0.48232,0.00019,21.18379]
[1777470434361,40.38,76570.83,99.8,-0.48124,0.00019,21.18278]
[1777470435017,40.38,76570.83,99.8,-0.48124,0.00019,21.18278]
[1777470435019,40.38,76570.83,99.8,-0.48124,0.00019,21.18278]
[1777470435139,40.38,76570.83,99.8,-0.48124,0.00019,21.18278]
[1777470435368,40.38,76573.47,99.8,-0.48075,0.00019,21.18227]
[1777470436374,40.38,76566.65,99.8,-0.48202,0.00019,21.18353]
[1777470437635,40.38,76563.01,99.8,-0.4827,0.00019,21.18411]
[1777470438390,40.38,76557.68,99.8,-0.48369,0.00019,21.18485]
[1777470439406,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470439595,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470439595,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470439698,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470440113,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470440122,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470440200,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470440212,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470440268,40.38,76562.7,99.8,-0.48275,0.00019,21.18416]
[1777470440403,40.38,76562.85,99.8,-0.48273,0.00019,21.18413]
[1777470441410,40.38,76572.37,99.8,-0.48096,0.00019,21.18249]
[1777470441752,40.38,76572.37,99.8,-0.48096,0.00019,21.18249]
[1777470441777,40.38,76572.37,99.8,-0.48096,0.00019,21.18249]
[1777470442417,40.38,76578.52,99.8,-0.47982,0.00019,21.18121]
[1777470444431,40.39,76570.71,99.8,-0.48127,0.00019,21.18281]
[1777470445438,40.39,76576.96,99.8,-0.48011,0.00019,21.18156]
[1777470446768,40.39,76575.24,99.8,-0.48043,0.00019,21.18192]
[1777470446952,40.39,76575.24,99.8,-0.48043,0.00019,21.18192]
[1777470447186,40.39,76575.24,99.8,-0.48043,0.00019,21.18192]
[1777470447452,40.39,76573.98,99.8,-0.48066,0.00019,21.18218]
[1777470447494,40.39,76573.98,99.8,-0.48066,0.00019,21.18218]
[1777470447736,40.39,76573.98,99.8,-0.48066,0.00019,21.18218]
[1777470448252,40.39,76573.98,99.8,-0.48066,0.00019,21.18218]
[1777470448459,40.4,76559.04,99.8,-0.48344,0.00019,21.18468]
[1777470449466,40.4,76553.58,99.8,-0.48445,0.00019,21.18534]
[1777470451522,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470451548,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470451557,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470451571,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470451596,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470451650,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470451717,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470452077,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470452079,40.4,76551.42,99.8,-0.48485,0.00019,21.18138]
[1777470452544,40.4,76549.78,99.8,-0.48515,0.00019,21.18153]
[1777470452928,40.4,76549.78,99.8,-0.48515,0.00019,21.18153]
[1777470452969,40.4,76549.78,99.8,-0.48515,0.00019,21.18153]
[1777470453521,40.4,76547.54,99.8,-0.48557,0.00019,21.18172]
[1777470453677,40.4,76547.54,99.8,-0.48557,0.00019,21.18172]
[1777470453684,40.4,76547.54,99.8,-0.48557,0.00019,21.18172]
[1777470453685,40.4,76547.54,99.8,-0.48557,0.00019,21.18172]
[1777470454502,40.4,76559.62,99.8,-0.48333,0.00019,21.18042]
[1777470455510,40.4,76571.9,99.8,-0.48105,0.00019,21.1784]
[1777470455690,40.4,76571.9,99.8,-0.48105,0.00019,21.1784]
[1777470456297,40.4,76571.9,99.8,-0.48105,0.00019,21.1784]
[1777470458850,40.4,76566.87,99.8,-0.48198,0.00019,21.17931]
[1777470458986,40.4,76566.87,99.8,-0.48198,0.00019,21.17931]
[1777470459656,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470459738,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470459969,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470459997,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470460031,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470460048,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470460485,40.4,76568.97,99.8,-0.48159,0.00019,21.17895]
[1777470460515,40.4,76575.26,99.8,-0.48043,0.00019,21.17773]
[1777470462247,40.4,76581.36,99.8,-0.47929,0.00019,21.17638]
[1777470464023,40.41,76581.36,99.8,-0.47929,0.00019,21.17639]
[1777470464140,40.41,76581.36,99.8,-0.47929,0.00019,21.17639]
[1777470464145,40.41,76581.36,99.8,-0.47929,0.00019,21.17639]
[1777470464245,40.41,76581.21,99.8,-0.47932,0.00019,21.17642]
[1777470465072,40.41,76581.21,99.8,-0.47932,0.00019,21.17642]
[1777470465137,40.41,76581.21,99.8,-0.47932,0.00019,21.17642]
[1777470465176,40.41,76581.21,99.8,-0.47932,0.00019,21.17642]
[1777470465471,40.41,76581.21,99.8,-0.47932,0.00019,21.17642]
[1777470465637,40.41,76580.52,99.8,-0.47945,0.00019,21.17658]
[1777470467301,40.41,76578.58,99.8,-0.47981,0.00019,21.17702]
[1777470467304,40.41,76578.58,99.8,-0.47981,0.00019,21.17702]
[1777470467355,40.41,76570.26,99.8,-0.48135,0.00019,21.17872]
[1777470467848,40.41,76564.05,99.8,-0.48251,0.00019,21.17978]
[1777470470752,40.41,76561.11,99.8,-0.48305,0.00019,21.18022]
[1777470470840,40.41,76561.11,99.8,-0.48305,0.00019,21.18022]
[1777470470907,40.41,76561.11,99.8,-0.48305,0.00019,21.18022]
[1777470470913,40.41,76561.11,99.8,-0.48305,0.00019,21.18022]
[1777470471304,40.41,76561.11,99.8,-0.48305,0.00019,21.18022]
[1777470471401,40.41,76561.11,99.8,-0.48305,0.00019,21.18022]
[1777470471478,40.41,76560.75,99.8,-0.48312,0.00019,21.18027]
[1777470471789,40.41,76560.75,99.8,-0.48312,0.00019,21.18027]
[1777470472294,40.41,76560.75,99.8,-0.48312,0.00019,21.18027]
[1777470475465,40.41,76555.28,99.8,-0.48413,0.00019,21.18097]
[1777470476013,40.41,76553.75,99.8,-0.48442,0.00019,21.18114]
[1777470477481,40.41,76551.91,99.8,-0.48476,0.00019,21.18133]
[1777470477493,40.41,76551.91,99.8,-0.48476,0.00019,21.18133]
[1777470477817,40.41,76548.36,99.8,-0.48542,0.00019,21.18166]
[1777470478265,40.41,76548.36,99.8,-0.48542,0.00019,21.18166]
[1777470478319,40.41,76548.36,99.8,-0.48542,0.00019,21.18166]
[1777470478777,40.41,76548.87,99.8,-0.48533,0.00019,21.18161]
[1777470483337,40.41,76550.48,99.8,-0.48503,0.00019,21.18147]
[1777470485781,40.41,76548.78,99.8,-0.48534,0.00019,21.18162]
[1777470486143,40.41,76548.78,99.8,-0.48534,0.00019,21.18162]
[1777470486493,40.41,76548.78,99.8,-0.48534,0.00019,21.18162]
[1777470486900,40.41,76551.6,99.8,-0.48482,0.00019,21.18136]
[1777470487263,40.41,76551.6,99.8,-0.48482,0.00019,21.18136]
[1777470487510,40.41,76556.29,99.8,-0.48395,0.00019,21.18085]
[1777470488673,40.41,76556.29,99.8,-0.48395,0.00019,21.18085]
[1777470488743,40.42,76570.29,99.8,-0.48135,0.00019,21.17872]
[1777470489827,40.42,76570.29,99.8,-0.48135,0.00019,21.17872]
[1777470489922,40.42,76570.29,99.8,-0.48135,0.00019,21.17872]
[1777470490808,40.42,76572.24,99.8,-0.48099,0.00019,21.17835]
[1777470490971,40.42,76578.09,99.8,-0.4799,0.00019,21.17714]
[1777470491893,40.42,76578.09,99.8,-0.4799,0.00019,21.17714]
[1777470491900,40.42,76578.09,99.8,-0.4799,0.00019,21.17714]
[1777470493653,40.42,76576.33,99.8,-0.48023,0.00019,21.17752]
[1777470494290,40.42,76576.33,99.8,-0.48023,0.00019,21.17752]
[1777470496306,40.42,76575.39,99.8,-0.4804,0.00019,21.17772]
[1777470498311,40.42,76572.6,99.8,-0.48092,0.00019,21.17828]
[1777470498313,40.42,76572.6,99.8,-0.48092,0.00019,21.17828]
[1777470499498,40.42,76576.79,99.8,-0.48014,0.00019,21.17742]
[1777470499702,40.42,76575.93,99.8,-0.4803,0.00019,21.1776]
[1777470499849,40.42,76575.93,99.8,-0.4803,0.00019,21.1776]
[1777470500352,40.42,76566.29,99.8,-0.48209,0.00019,21.17942]
[1777470500799,40.42,76566.29,99.8,-0.48209,0.00019,21.17942]
[1777470500819,40.42,76566.29,99.8,-0.48209,0.00019,21.17942]
[1777470501284,40.42,76566.29,99.8,-0.48209,0.00019,21.17942]
[1777470501554,40.42,76566.29,99.8,-0.48209,0.00019,21.17942]
[1777470501330,40.42,76555.43,99.8,-0.48411,0.00019,21.18095]
[1777470502066,40.42,76555.43,99.8,-0.48411,0.00019,21.18095]
[1777470505541,40.42,76553.99,99.8,-0.48438,0.00019,21.18112]
[1777470504858,40.42,76558.53,99.8,-0.48353,0.00019,21.18057]
[1777470506255,40.42,76558.53,99.8,-0.48353,0.00019,21.18057]
[1777470506318,40.42,76552.26,99.8,-0.4847,0.00019,21.1813]
[1777470507598,40.42,76552.26,99.8,-0.4847,0.00019,21.1813]
[1777470508745,40.42,76552.51,99.8,-0.48465,0.00019,21.18127]
[1777470508797,40.42,76552.51,99.8,-0.48465,0.00019,21.18127]
[1777470508943,40.42,76552.51,99.8,-0.48465,0.00019,21.18127]
[1777470509125,40.42,76552.51,99.8,-0.48465,0.00019,21.18127]
[1777470509125,40.42,76552.51,99.8,-0.48465,0.00019,21.18127]
[1777470509255,40.42,76552.51,99.8,-0.48465,0.00019,21.18127]
[1777470509484,40.42,76540.87,99.8,-0.48681,0.00019,21.18216]
[1777470509889,40.42,76540.87,99.8,-0.48681,0.00019,21.18216]
[1777470509916,40.42,76540.87,99.8,-0.48681,0.00019,21.18216]
[1777470509947,40.42,76540.87,99.8,-0.48681,0.00019,21.18216]
[1777470510116,40.42,76529.6,99.8,-0.4889,0.00019,21.18242]
[1777470511092,40.42,76529.6,99.8,-0.4889,0.00019,21.18242]
[1777470512400,40.42,76528.86,99.8,-0.48904,0.00019,21.17824]
[1777470512742,40.43,76526.55,99.8,-0.48947,0.00019,21.17821]
[1777470513528,40.43,76526.55,99.8,-0.48947,0.00019,21.17821]
[1777470513749,40.43,76526.55,99.8,-0.48947,0.00019,21.17821]
[1777470514219,40.43,76526.55,99.8,-0.48947,0.00019,21.17821]
[1777470514357,40.43,76526.55,99.8,-0.48947,0.00019,21.17821]
[1777470514385,40.43,76521.36,99.8,-0.49043,0.00019,21.17807]
[1777470514671,40.43,76521.36,99.8,-0.49043,0.00019,21.17807]
[1777470514779,40.43,76521.36,99.8,-0.49043,0.00019,21.17807]
[1777470515673,40.43,76521.36,99.8,-0.49043,0.00019,21.17807]
[1777470515849,40.43,76521.36,99.8,-0.49043,0.00019,21.17807]
[1777470515935,40.43,76516.43,99.8,-0.49135,0.00019,21.17781]
[1777470517058,40.43,76516.43,99.8,-0.49135,0.00019,21.17781]
[1777470517067,40.43,76516.43,99.8,-0.49135,0.00019,21.17781]
[1777470517081,40.43,76516.43,99.8,-0.49135,0.00019,21.17781]
[1777470517550,40.43,76516.43,99.8,-0.49135,0.00019,21.17781]
[1777470517162,40.43,76515.08,99.8,-0.4916,0.00019,21.17772]
[1777470518203,40.43,76515.08,99.8,-0.4916,0.00019,21.17772]
[1777470518215,40.43,76515.08,99.8,-0.4916,0.00019,21.17772]
[1777470518346,40.43,76515.08,99.8,-0.4916,0.00019,21.17772]
[1777470520521,40.43,76503.5,99.8,-0.49375,0.00019,21.17661]
[1777470522136,40.43,76503.5,99.8,-0.49375,0.00019,21.17661]
[1777470522237,40.43,76496.88,99.8,-0.49498,0.00019,21.1757]
[1777470523997,40.43,76497.42,99.8,-0.49488,0.00019,21.17579]
[1777470524520,40.43,76497.42,99.8,-0.49488,0.00019,21.17579]
[1777470525217,40.43,76498.69,99.8,-0.49465,0.00019,21.17597]
[1777470526325,40.43,76494.33,99.8,-0.49546,0.00019,21.1753]
[1777470527967,40.43,76494.33,99.8,-0.49546,0.00019,21.1753]
[1777470533056,40.43,76493.99,99.8,-0.49552,0.00019,21.17524]
[1777470534351,40.43,76493.99,99.8,-0.49552,0.00019,21.17524]
[1777470534356,40.43,76498.89,99.8,-0.49461,0.00019,21.176]
[1777470535032,40.43,76498.89,99.8,-0.49461,0.00019,21.176]
[1777470535677,40.43,76498.89,99.8,-0.49461,0.00019,21.176]
[1777470536267,40.43,76498.89,99.8,-0.49461,0.00019,21.176]
[1777470536358,40.44,76506.37,99.8,-0.49322,0.00019,21.17695]
[1777470538388,40.44,76506.37,99.8,-0.49322,0.00019,21.17695]
[1777470538472,40.44,76506.37,99.8,-0.49322,0.00019,21.17695]
[1777470538567,40.44,76506.37,99.8,-0.49322,0.00019,21.17695]
[1777470538557,40.44,76512.0,99.8,-0.49217,0.00019,21.17749]
[1777470538678,40.44,76512.0,99.8,-0.49217,0.00019,21.17749]
[1777470539037,40.44,76512.0,99.8,-0.49217,0.00019,21.17749]
[1777470539365,40.44,76512.0,99.8,-0.49217,0.00019,21.17749]
[1777470539460,40.44,76521.32,99.8,-0.49044,0.00019,21.17806]
[1777470539926,40.44,76521.32,99.8,-0.49044,0.00019,21.17806]
[1777470539955,40.44,76521.32,99.8,-0.49044,0.00019,21.17806]
[1777470540030,40.44,76521.32,99.8,-0.49044,0.00019,21.17806]
[1777470542005,40.44,76518.38,99.8,-0.49099,0.00019,21.17792]
[1777470542096,40.44,76518.38,99.8,-0.49099,0.00019,21.17792]
[1777470542607,40.44,76515.95,99.8,-0.49144,0.00019,21.17778]
[1777470542764,40.44,76515.95,99.8,-0.49144,0.00019,21.17778]
[1777470542773,40.44,76515.95,99.8,-0.49144,0.00019,21.17778]
[1777470543003,40.44,76515.95,99.8,-0.49144,0.00019,21.17778]
[1777470543123,40.44,76515.95,99.8,-0.49144,0.00019,21.17778]
[1777470544087,40.44,76517.5,99.8,-0.49115,0.00019,21.17788]
[1777470544105,40.44,76517.5,99.8,-0.49115,0.00019,21.17788]
[1777470544236,40.44,76517.5,99.8,-0.49115,0.00019,21.17788]
[1777470545346,40.44,76518.06,99.8,-0.49105,0.00019,21.17791]
[1777470545411,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470545644,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470545681,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470546092,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470546095,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470546229,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470546591,40.45,76527.02,99.8,-0.48938,0.00019,21.17822]
[1777470546321,40.45,76542.13,99.8,-0.48658,0.00019,21.17791]
[1777470546876,40.45,76542.13,99.8,-0.48658,0.00019,21.17791]
[1777470547210,40.45,76542.13,99.8,-0.48658,0.00019,21.17791]
[1777470547261,40.45,76559.22,99.8,-0.48341,0.00019,21.1763]
[1777470548365,40.45,76564.96,99.8,-0.48234,0.00019,21.17546]
[1777470549537,40.45,76564.96,99.8,-0.48234,0.00019,21.17546]
[1777470551332,40.45,76575.36,99.8,-0.48041,0.00019,21.17355]
[1777470554813,40.45,76574.22,99.8,-0.48063,0.00019,21.17379]
[1777470554836,40.45,76574.22,99.8,-0.48063,0.00019,21.17379]
[1777470554907,40.45,76574.22,99.8,-0.48063,0.00019,21.17379]
[1777470555268,40.45,76581.02,99.8,-0.47937,0.00019,21.17231]
[1777470557097,40.45,76581.02,99.8,-0.47937,0.00019,21.17231]
[1777470557387,40.46,76587.39,99.8,-0.47819,0.00019,21.17074]
[1777470558265,40.46,76587.39,99.8,-0.47819,0.00019,21.17074]
[1777470558330,40.46,76587.39,99.8,-0.47819,0.00019,21.17074]
[1777470558877,40.47,76589.03,99.8,-0.47789,0.00019,21.17031]
[1777470558886,40.47,76589.03,99.8,-0.47789,0.00019,21.17031]
[1777470559222,40.47,76589.03,99.8,-0.47789,0.00019,21.17031]
[1777470559412,40.47,76589.03,99.8,-0.47789,0.00019,21.17031]
[1777470559542,40.47,76589.03,99.8,-0.47789,0.00019,21.17031]
[1777470559555,40.47,76594.24,99.8,-0.47692,0.00019,21.16884]
[1777470559662,40.47,76594.24,99.8,-0.47692,0.00019,21.16884]
[1777470561094,40.47,76594.61,99.8,-0.47685,0.00019,21.16873]
[1777470561253,40.47,76600.61,99.8,-0.47574,0.00019,21.16688]
[1777470561795,40.47,76600.61,99.8,-0.47574,0.00019,21.16688]
[1777470561921,40.47,76600.61,99.8,-0.47574,0.00019,21.16688]
[1777470562101,40.47,76600.61,99.8,-0.47574,0.00019,21.16688]
[1777470562653,40.47,76603.8,99.8,-0.47515,0.00019,21.16583]
[1777470563004,40.47,76603.8,99.8,-0.47515,0.00019,21.16583]
[1777470563606,40.47,76603.8,99.8,-0.47515,0.00019,21.16583]
[1777470564014,40.47,76600.86,99.8,-0.4757,0.00019,21.1668]
[1777470564094,40.47,76600.86,99.8,-0.4757,0.00019,21.1668]
[1777470564743,40.47,76597.55,99.8,-0.47631,0.00019,21.16785]
[1777470565975,40.47,76595.7,99.8,-0.47665,0.00019,21.16841]
[1777470567125,40.48,76594.75,99.8,-0.47683,0.00019,21.1687]
[1777470567126,40.48,76594.75,99.8,-0.47683,0.00019,21.1687]
[1777470567226,40.48,76594.75,99.8,-0.47683,0.00019,21.1687]
[1777470567367,40.48,76594.75,99.8,-0.47683,0.00019,21.1687]
[1777470567917,40.48,76598.9,99.8,-0.47606,0.00019,21.16743]
[1777470568326,40.48,76598.9,99.8,-0.47606,0.00019,21.16743]
[1777470568404,40.48,76598.9,99.8,-0.47606,0.00019,21.16743]
[1777470570468,40.48,76594.7,99.8,-0.47684,0.00019,21.16872]
[1777470570472,40.48,76594.7,99.8,-0.47684,0.00019,21.16872]
[1777470570477,40.48,76594.7,99.8,-0.47684,0.00019,21.16872]
[1777470570544,40.48,76594.7,99.8,-0.47684,0.00019,21.16872]
[1777470570578,40.48,76594.7,99.8,-0.47684,0.00019,21.16872]
[1777470570627,40.48,76592.94,99.8,-0.47717,0.00019,21.16923]
[1777470570803,40.48,76592.94,99.8,-0.47717,0.00019,21.16923]
[1777470570831,40.48,76592.94,99.8,-0.47717,0.00019,21.16923]
[1777470570919,40.48,76592.94,99.8,-0.47717,0.00019,21.16923]
[1777470572164,40.48,76592.94,99.8,-0.47716,0.00019,21.16504]
[1777470572251,40.48,76592.94,99.8,-0.47716,0.00019,21.16504]
[1777470572330,40.48,76579.44,99.8,-0.47966,0.00019,21.1685]
[1777470572779,40.48,76579.44,99.8,-0.47966,0.00019,21.1685]
[1777470574378,40.48,76577.07,99.8,-0.4801,0.00019,21.16902]
[1777470574396,40.48,76577.07,99.8,-0.4801,0.00019,21.16902]
[1777470574439,40.48,76583.38,99.8,-0.47893,0.00019,21.16758]
[1777470574769,40.48,76583.38,99.8,-0.47893,0.00019,21.16758]
[1777470574839,40.48,76583.38,99.8,-0.47893,0.00019,21.16758]
[1777470575026,40.48,76583.38,99.8,-0.47893,0.00019,21.16758]
[1777470575309,40.48,76583.38,99.8,-0.47893,0.00019,21.16758]
[1777470576363,40.48,76588.77,99.8,-0.47794,0.00019,21.1662]
[1777470577135,40.48,76588.77,99.8,-0.47794,0.00019,21.1662]
[1777470577140,40.48,76588.77,99.8,-0.47794,0.00019,21.1662]
[1777470577645,40.48,76592.04,99.8,-0.47733,0.00019,21.1653]
[1777470577951,40.48,76592.04,99.8,-0.47733,0.00019,21.1653]
[1777470578055,40.48,76592.04,99.8,-0.47733,0.00019,21.1653]
[1777470578290,40.48,76592.04,99.8,-0.47733,0.00019,21.1653]
[1777470578404,40.48,76592.04,99.8,-0.47733,0.00019,21.1653]
[1777470579544,40.48,76592.1,99.8,-0.47732,0.00019,21.16528]
[1777470583187,40.49,76585.36,99.8,-0.47857,0.00019,21.16709]
[1777470583364,40.49,76585.36,99.8,-0.47857,0.00019,21.16709]
[1777470583469,40.49,76585.36,99.8,-0.47857,0.00019,21.16709]
[1777470583596,40.49,76589.76,99.8,-0.47775,0.00019,21.16594]
[1777470584862,40.49,76589.81,99.8,-0.47775,0.00019,21.16592]
[1777470585096,40.49,76589.81,99.8,-0.47775,0.00019,21.16592]
[1777470585143,40.49,76589.81,99.8,-0.47775,0.00019,21.16592]
[1777470585370,40.49,76589.81,99.8,-0.47775,0.00019,21.16592]
[1777470585881,40.49,76592.76,99.8,-0.4772,0.00019,21.1651]
[1777470585994,40.49,76592.76,99.8,-0.4772,0.00019,21.1651]
[1777470586427,40.49,76592.76,99.8,-0.4772,0.00019,21.1651]
[1777470586529,40.49,76599.74,99.8,-0.47591,0.00019,21.16299]
[1777470586740,40.49,76599.74,99.8,-0.47591,0.00019,21.16299]
[1777470586750,40.49,76599.74,99.8,-0.47591,0.00019,21.16299]
[1777470587961,40.49,76599.93,99.8,-0.47587,0.00019,21.16293]
[1777470589253,40.5,76602.21,99.8,-0.47545,0.00019,21.1622]
[1777470591671,40.5,76598.12,99.8,-0.47621,0.00019,21.16351]
[1777470591871,40.5,76598.12,99.8,-0.47621,0.00019,21.16351]
[1777470592220,40.5,76598.12,99.8,-0.47621,0.00019,21.16351]
[1777470592486,40.5,76598.12,99.8,-0.47621,0.00019,21.16351]
[1777470592581,40.5,76589.32,99.8,-0.47784,0.00019,21.16606]
[1777470594118,40.5,76589.46,99.8,-0.47781,0.00019,21.16603]
[1777470594216,40.5,76589.46,99.8,-0.47781,0.00019,21.16603]
[1777470595376,40.5,76588.48,99.8,-0.478,0.00019,21.16629]
[1777470595406,40.5,76588.48,99.8,-0.478,0.00019,21.16629]
[1777470595791,40.5,76588.1,99.8,-0.47807,0.00019,21.16639]
[1777470596028,40.5,76588.1,99.8,-0.47807,0.00019,21.16639]
[1777470596136,40.5,76588.1,99.8,-0.47807,0.00019,21.16639]
[1777470596155,40.5,76588.1,99.8,-0.47807,0.00019,21.16639]
[1777470596160,40.5,76588.1,99.8,-0.47807,0.00019,21.16639]
[1777470597170,40.51,76587.9,99.8,-0.4781,0.00019,21.16645]
[1777470597282,40.51,76587.9,99.8,-0.4781,0.00019,21.16645]
[1777470597455,40.51,76587.9,99.8,-0.4781,0.00019,21.16645]
[1777470597615,40.51,76587.9,99.8,-0.4781,0.00019,21.16645]
[1777470597556,40.51,76581.19,99.8,-0.47935,0.00019,21.16812]
[1777470598335,40.51,76581.19,99.8,-0.47935,0.00019,21.16812]
[1777470598599,40.51,76581.19,99.8,-0.47935,0.00019,21.16812]
[1777470598519,40.51,76580.66,99.8,-0.47944,0.00019,21.16824]
[1777470598831,40.51,76580.66,99.8,-0.47944,0.00019,21.16824]
[1777470599526,40.51,76574.1,99.8,-0.48066,0.00019,21.16965]
[1777470600533,40.51,76561.41,99.8,-0.48301,0.00019,21.17183]
[1777470601639,40.51,76561.41,99.8,-0.48301,0.00019,21.17183]
[1777470602799,40.5,76557.04,99.8,-0.48382,0.00019,21.17241]
[1777470604926,40.5,76554.81,99.8,-0.48423,0.00019,21.17267]
[1777470605860,40.5,76556.93,99.8,-0.48384,0.00019,21.17242]
[1777470606255,40.5,76556.93,99.8,-0.48384,0.00019,21.17242]
[1777470606409,40.5,76556.93,99.8,-0.48384,0.00019,21.17242]
[1777470606575,40.5,76561.65,99.8,-0.48296,0.00019,21.1718]
[1777470607644,40.5,76561.65,99.8,-0.48296,0.00019,21.1718]
[1777470609469,40.5,76562.65,99.8,-0.48278,0.00019,21.17165]
[1777470609668,40.5,76562.65,99.8,-0.48278,0.00019,21.17165]
[1777470609769,40.5,76564.23,99.8,-0.48249,0.00019,21.17141]
[1777470614356,40.5,76560.43,99.8,-0.48319,0.00019,21.17197]
[1777470614370,40.5,76560.43,99.8,-0.48319,0.00019,21.17197]
[1777470614452,40.5,76560.43,99.8,-0.48319,0.00019,21.17197]
[1777470614560,40.5,76560.43,99.8,-0.48319,0.00019,21.17197]
[1777470614621,40.5,76560.43,99.8,-0.48319,0.00019,21.17197]
[1777470614754,40.5,76560.43,99.8,-0.48319,0.00019,21.17197]
[1777470615137,40.51,76561.92,99.8,-0.48291,0.00019,21.17176]
[1777470615246,40.51,76561.92,99.8,-0.48291,0.00019,21.17176]
[1777470615329,40.51,76561.92,99.8,-0.48291,0.00019,21.17176]
[1777470615525,40.51,76561.92,99.8,-0.48291,0.00019,21.17176]
[1777470615579,40.51,76561.92,99.8,-0.48291,0.00019,21.17176]
[1777470615681,40.51,76561.92,99.8,-0.48291,0.00019,21.17176]
[1777470615748,40.51,76583.06,99.8,-0.479,0.00019,21.16767]
[1777470616708,40.51,76629.79,99.8,-0.47036,0.00018,21.1514]
[1777470616915,40.51,76629.79,99.8,-0.47036,0.00018,21.1514]
[1777470616921,40.51,76629.79,99.8,-0.47036,0.00018,21.1514]
[1777470617063,40.51,76629.79,99.8,-0.47036,0.00018,21.1514]
[1777470617070,40.51,76629.79,99.8,-0.47036,0.00018,21.1514]
[1777470617366,40.51,76629.79,99.8,-0.47036,0.00018,21.1514]
[1777470617665,40.51,76631.86,99.8,-0.46998,0.00018,21.15046]
[1777470617713,40.51,76631.86,99.8,-0.46998,0.00018,21.15046]
[1777470619783,40.51,76631.67,99.8,-0.47001,0.00018,21.15055]
[1777470619808,40.51,76631.67,99.8,-0.47001,0.00018,21.15055]
[1777470620227,40.51,76631.67,99.8,-0.47001,0.00018,21.15055]
[1777470621149,40.51,76631.35,99.8,-0.47007,0.00018,21.15069]
[1777470621160,40.51,76631.35,99.8,-0.47007,0.00018,21.15069]
[1777470622995,40.51,76633.48,99.8,-0.46968,0.00018,21.14971]
[1777470623385,40.51,76633.48,99.8,-0.46968,0.00018,21.14971]
[1777470624859,40.51,76634.82,99.8,-0.46943,0.00018,21.14907]
[1777470625500,40.51,76634.82,99.8,-0.46943,0.00018,21.14907]
[1777470626932,40.52,76637.46,99.8,-0.46895,0.00018,21.14781]
[1777470628070,40.52,76637.34,99.8,-0.46897,0.00018,21.14786]
[1777470629515,40.52,76637.31,99.8,-0.46897,0.00018,21.14788]
[1777470631093,40.52,76640.93,99.8,-0.46831,0.00018,21.1461]
[1777470631134,40.52,76640.93,99.8,-0.46831,0.00018,21.1461]
[1777470631153,40.52,76640.93,99.8,-0.46831,0.00018,21.1461]
[1777470631162,40.52,76640.93,99.8,-0.46831,0.00018,21.1461]
[1777470631357,40.52,76640.93,99.8,-0.46831,0.00018,21.1461]
[1777470631674,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632089,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632129,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632139,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632165,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632468,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632474,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632524,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632549,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632636,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632665,40.52,76644.91,99.8,-0.46757,0.00018,21.13985]
[1777470632663,40.52,76654.94,99.8,-0.46572,0.00018,21.13439]
[1777470633053,40.52,76654.94,99.8,-0.46572,0.00018,21.13439]
[1777470633108,40.52,76654.94,99.8,-0.46572,0.00018,21.13439]
[1777470633205,40.52,76664.81,99.8,-0.4639,0.00018,21.12856]
[1777470633958,40.52,76664.81,99.8,-0.4639,0.00018,21.12856]
[1777470634042,40.52,76664.81,99.8,-0.4639,0.00018,21.12856]
[1777470634653,40.52,76664.81,99.8,-0.4639,0.00018,21.12856]
[1777470634200,40.53,76670.18,99.8,-0.46291,0.00018,21.12521]
[1777470634816,40.53,76670.18,99.8,-0.46291,0.00018,21.12521]
[1777470634985,40.53,76670.18,99.8,-0.46291,0.00018,21.12521]
[1777470634997,40.53,76670.18,99.8,-0.46291,0.00018,21.12521]
[1777470635157,40.53,76670.18,99.8,-0.46291,0.00018,21.12521]
[1777470635687,40.53,76670.18,99.8,-0.46291,0.00018,21.12521]
[1777470635972,40.53,76671.51,99.8,-0.46267,0.00018,21.12436]
[1777470636209,40.53,76671.51,99.8,-0.46267,0.00018,21.12436]
[1777470636599,40.53,76671.51,99.8,-0.46267,0.00018,21.12436]
[1777470636643,40.53,76671.51,99.8,-0.46267,0.00018,21.12436]
[1777470636675,40.53,76671.51,99.8,-0.46267,0.00018,21.12436]
[1777470636815,40.53,76672.25,99.8,-0.46253,0.00018,21.12389]
[1777470636992,40.53,76672.25,99.8,-0.46253,0.00018,21.12389]
[1777470637634,40.53,76672.25,99.8,-0.46253,0.00018,21.12389]
[1777470637628,40.53,76679.71,99.8,-0.46116,0.00018,21.11895]
[1777470638085,40.53,76679.71,99.8,-0.46116,0.00018,21.11895]
[1777470638908,40.53,76683.1,99.8,-0.46053,0.00018,21.11662]
[1777470639579,40.53,76683.1,99.8,-0.46053,0.00018,21.11662]
[1777470639694,40.53,76683.1,99.8,-0.46053,0.00018,21.11662]
[1777470639598,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470639724,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470639791,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470639897,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470639947,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470639949,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470640071,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470640114,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470640157,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470640200,40.53,76689.11,99.8,-0.45943,0.00018,21.11236]
[1777470640683,40.53,76702.56,99.8,-0.45695,0.00018,21.10225]
[1777470640984,40.53,76702.56,99.8,-0.45695,0.00018,21.10225]
[1777470641116,40.53,76702.56,99.8,-0.45695,0.00018,21.10225]
[1777470641264,40.53,76702.56,99.8,-0.45695,0.00018,21.10225]
[1777470641477,40.53,76702.56,99.8,-0.45695,0.00018,21.10225]
[1777470641698,40.53,76714.39,99.8,-0.45478,0.00018,21.09268]
[1777470641965,40.53,76714.39,99.8,-0.45478,0.00018,21.09268]
[1777470642488,40.54,76729.36,99.8,-0.45203,0.00018,21.07968]
[1777470642793,40.54,76729.36,99.8,-0.45203,0.00018,21.07968]
[1777470642878,40.54,76729.36,99.8,-0.45203,0.00018,21.07968]
[1777470643371,40.54,76729.36,99.8,-0.45203,0.00018,21.07968]
[1777470643622,40.54,76729.36,99.8,-0.45203,0.00018,21.07968]
[1777470643642,40.54,76729.36,99.8,-0.45203,0.00018,21.07968]
[1777470643631,40.54,76739.18,99.8,-0.45023,0.00018,21.07059]
[1777470648884,40.54,76741.78,99.8,-0.44976,0.00018,21.06813]
[1777470650367,40.54,76741.78,99.8,-0.44976,0.00018,21.06813]
[1777470651354,40.54,76740.53,99.8,-0.44999,0.00018,21.06933]
[1777470651470,40.54,76740.53,99.8,-0.44999,0.00018,21.06933]
[1777470651972,40.54,76738.7,99.8,-0.45032,0.00018,21.07106]
[1777470653635,40.54,76748.16,99.8,-0.44859,0.00018,21.06193]
[1777470654639,40.54,76754.94,99.8,-0.44734,0.00018,21.05514]
[1777470656533,40.54,76752.89,99.8,-0.44772,0.00018,21.05722]
[1777470656569,40.54,76752.89,99.8,-0.44772,0.00018,21.05722]
[1777470656665,40.54,76747.24,99.8,-0.44876,0.00018,21.06285]
[1777470656839,40.54,76747.24,99.8,-0.44876,0.00018,21.06285]
[1777470656912,40.54,76747.24,99.8,-0.44876,0.00018,21.06285]
[1777470657385,40.54,76747.24,99.8,-0.44876,0.00018,21.06285]
[1777470657700,40.54,76747.24,99.8,-0.44876,0.00018,21.06285]
[1777470658106,40.54,76751.61,99.8,-0.44796,0.00018,21.05852]
[1777470658214,40.54,76751.61,99.8,-0.44796,0.00018,21.05852]
[1777470658489,40.54,76751.61,99.8,-0.44796,0.00018,21.05852]
[1777470659475,40.54,76751.41,99.8,-0.44799,0.00018,21.05873]
[1777470659479,40.54,76751.41,99.8,-0.44799,0.00018,21.05873]
[1777470659505,40.54,76751.41,99.8,-0.44799,0.00018,21.05873]
[1777470659563,40.54,76751.41,99.8,-0.44799,0.00018,21.05873]
[1777470660658,40.54,76739.12,99.8,-0.45025,0.00018,21.0707]
[1777470660862,40.54,76739.12,99.8,-0.45025,0.00018,21.0707]
[1777470660956,40.54,76739.12,99.8,-0.45025,0.00018,21.0707]
[1777470661732,40.54,76724.76,99.8,-0.45289,0.00018,21.08383]
[1777470662275,40.54,76724.76,99.8,-0.45289,0.00018,21.08383]
[1777470662337,40.54,76724.76,99.8,-0.45289,0.00018,21.08383]
[1777470662546,40.54,76724.76,99.8,-0.45289,0.00018,21.08383]
[1777470662606,40.55,76714.96,99.8,-0.45469,0.00018,21.09226]
[1777470663079,40.55,76714.96,99.8,-0.45469,0.00018,21.09226]
[1777470663205,40.55,76714.96,99.8,-0.45469,0.00018,21.09226]
[1777470663460,40.55,76714.96,99.8,-0.45469,0.00018,21.09226]
[1777470663473,40.55,76704.79,99.8,-0.45656,0.00018,21.10056]
[1777470663756,40.55,76704.79,99.8,-0.45656,0.00018,21.10056]
[1777470663793,40.55,76704.79,99.8,-0.45656,0.00018,21.10056]
[1777470664189,40.55,76694.29,99.8,-0.45849,0.00018,21.10863]
[1777470665249,40.55,76694.29,99.8,-0.45849,0.00018,21.10863]
[1777470665724,40.55,76694.29,99.8,-0.45849,0.00018,21.10863]
[1777470667067,40.55,76691.77,99.8,-0.45895,0.00018,21.1105]
[1777470667087,40.55,76691.77,99.8,-0.45895,0.00018,21.1105]
[1777470667649,40.55,76691.77,99.8,-0.45895,0.00018,21.1105]
[1777470667671,40.55,76691.77,99.8,-0.45895,0.00018,21.1105]
[1777470668061,40.55,76688.13,99.8,-0.45962,0.00018,21.11314]
[1777470668126,40.55,76688.13,99.8,-0.45962,0.00018,21.11314]
[1777470668292,40.55,76688.13,99.8,-0.45962,0.00018,21.11314]
[1777470668351,40.55,76688.13,99.8,-0.45962,0.00018,21.11314]
[1777470668675,40.55,76688.13,99.8,-0.45962,0.00018,21.11314]
[1777470668705,40.55,76688.13,99.8,-0.45962,0.00018,21.11314]
[1777470669607,40.55,76683.67,99.8,-0.46044,0.00018,21.11629]
[1777470669689,40.55,76683.67,99.8,-0.46044,0.00018,21.11629]
[1777470669709,40.55,76674.55,99.8,-0.46212,0.00018,21.12246]
[1777470670069,40.55,76674.55,99.8,-0.46212,0.00018,21.12246]
[1777470670146,40.55,76668.02,99.8,-0.46332,0.00018,21.12665]
[1777470671164,40.55,76668.02,99.8,-0.46332,0.00018,21.12665]
[1777470671264,40.55,76668.99,99.8,-0.46315,0.00018,21.12604]
[1777470672313,40.55,76668.99,99.8,-0.46315,0.00018,21.12604]
[1777470673040,40.55,76670.12,99.8,-0.46294,0.00018,21.12533]
[1777470673638,40.55,76670.12,99.8,-0.46294,0.00018,21.12533]
[1777470673756,40.55,76667.89,99.8,-0.46335,0.00018,21.12674]
[1777470674590,40.55,76667.89,99.8,-0.46335,0.00018,21.12674]
[1777470674689,40.55,76667.89,99.8,-0.46335,0.00018,21.12674]
[1777470674690,40.55,76667.89,99.8,-0.46335,0.00018,21.12674]
[1777470675365,40.55,76663.75,99.8,-0.46411,0.00018,21.1293]
[1777470675957,40.56,76661.11,99.8,-0.4646,0.00018,21.13088]
[1777470676081,40.56,76661.11,99.8,-0.4646,0.00018,21.13088]
[1777470676101,40.56,76661.11,99.8,-0.4646,0.00018,21.13088]
[1777470676133,40.56,76661.11,99.8,-0.4646,0.00018,21.13088]
[1777470676692,40.56,76661.11,99.8,-0.4646,0.00018,21.13088]
[1777470677163,40.56,76657.08,99.8,-0.46534,0.00018,21.13325]
[1777470677245,40.56,76657.08,99.8,-0.46534,0.00018,21.13325]
[1777470677328,40.56,76657.08,99.8,-0.46534,0.00018,21.13325]
[1777470677587,40.56,76657.08,99.8,-0.46534,0.00018,21.13325]
[1777470677625,40.56,76653.12,99.8,-0.46607,0.00018,21.1355]
[1777470678659,40.56,76668.59,99.8,-0.46322,0.00018,21.12632]
[1777470678848,40.56,76668.59,99.8,-0.46322,0.00018,21.12632]
[1777470678934,40.56,76668.59,99.8,-0.46322,0.00018,21.12632]
[1777470679116,40.56,76678.15,99.8,-0.46147,0.00018,21.12011]
[1777470681125,40.56,76674.58,99.8,-0.46212,0.00018,21.12248]
[1777470682092,40.56,76674.58,99.8,-0.46212,0.00018,21.12248]
[1777470682095,40.56,76674.58,99.8,-0.46212,0.00018,21.12248]
[1777470682212,40.56,76674.58,99.8,-0.46212,0.00018,21.12248]
[1777470682299,40.56,76664.14,99.8,-0.46405,0.00018,21.12908]
[1777470683539,40.56,76664.14,99.8,-0.46405,0.00018,21.12908]
[1777470683552,40.56,76664.14,99.8,-0.46405,0.00018,21.12908]
[1777470683561,40.56,76658.44,99.8,-0.4651,0.00018,21.13248]
[1777470684074,40.56,76658.44,99.8,-0.4651,0.00018,21.13248]
[1777470684161,40.56,76658.44,99.8,-0.4651,0.00018,21.13248]
[1777470686307,40.57,76662.5,99.8,-0.46435,0.00018,21.13008]
[1777470686362,40.57,76662.5,99.8,-0.46435,0.00018,21.13008]
[1777470686464,40.57,76671.66,99.8,-0.46266,0.00018,21.1244]
[1777470689985,40.57,76675.09,99.8,-0.46204,0.00018,21.12218]
[1777470690836,40.57,76674.27,99.8,-0.46219,0.00018,21.12272]
[1777470690884,40.57,76674.27,99.8,-0.46219,0.00018,21.12272]
[1777470692203,40.57,76665.99,99.8,-0.46371,0.00018,21.12378]
[1777470692811,40.57,76665.99,99.8,-0.46371,0.00018,21.12378]
[1777470693392,40.57,76665.99,99.8,-0.46371,0.00018,21.12378]
[1777470694482,40.57,76661.62,99.8,-0.46451,0.00018,21.12643]
[1777470695357,40.58,76661.48,99.8,-0.46454,0.00018,21.12652]
[1777470696020,40.58,76659.96,99.8,-0.46482,0.00018,21.12742]
[1777470697140,40.58,76659.96,99.8,-0.46482,0.00018,21.12743]
[1777470697140,40.58,76659.96,99.8,-0.46482,0.00018,21.12743]
[1777470697236,40.58,76659.96,99.8,-0.46482,0.00018,21.12743]
[1777470697547,40.58,76659.96,99.8,-0.46482,0.00018,21.12743]
[1777470697569,40.58,76668.2,99.8,-0.4633,0.00018,21.12243]
[1777470698379,40.58,76668.2,99.8,-0.4633,0.00018,21.12243]
[1777470698610,40.58,76674.11,99.8,-0.46222,0.00018,21.11865]
[1777470698805,40.58,76674.11,99.8,-0.46222,0.00018,21.11865]
[1777470698810,40.58,76674.11,99.8,-0.46222,0.00018,21.11865]
[1777470698817,40.58,76674.11,99.8,-0.46222,0.00018,21.11865]
[1777470699015,40.58,76674.11,99.8,-0.46222,0.00018,21.11865]
[1777470699602,40.58,76674.11,99.8,-0.46222,0.00018,21.11865]
[1777470699654,40.58,76686.64,99.8,-0.45991,0.00018,21.11012]
[1777470700663,40.58,76686.64,99.8,-0.45991,0.00018,21.11012]
[1777470700738,40.58,76692.24,99.8,-0.45888,0.00018,21.10608]
[1777470702280,40.58,76700.62,99.8,-0.45734,0.00018,21.09977]
[1777470702784,40.58,76700.62,99.8,-0.45734,0.00018,21.09977]
[1777470703288,40.58,76705.88,99.8,-0.45638,0.00018,21.09565]
[1777470706990,40.58,76704.61,99.8,-0.45661,0.00018,21.09666]
[1777470707316,40.58,76699.26,99.8,-0.45759,0.00018,21.10082]
[1777470709357,40.58,76702.39,99.8,-0.45702,0.00018,21.0984]
[1777470709488,40.58,76702.39,99.8,-0.45702,0.00018,21.0984]
[1777470709566,40.58,76702.39,99.8,-0.45702,0.00018,21.0984]
[1777470709592,40.58,76710.51,99.8,-0.45553,0.00018,21.09192]
[1777470711024,40.58,76710.51,99.8,-0.45553,0.00018,21.09192]
[1777470711236,40.58,76710.51,99.8,-0.45553,0.00018,21.09192]
[1777470711236,40.58,76710.51,99.8,-0.45553,0.00018,21.09192]
[1777470711309,40.58,76710.51,99.8,-0.45553,0.00018,21.09192]
[1777470711345,40.58,76718.97,99.8,-0.45397,0.00018,21.08485]
[1777470711900,40.58,76718.97,99.8,-0.45397,0.00018,21.08485]
[1777470712352,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713116,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713205,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713257,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713292,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713321,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713521,40.58,76725.29,99.8,-0.45282,0.00018,21.07937]
[1777470713870,40.59,76744.26,99.8,-0.44934,0.00018,21.06183]
[1777470713903,40.59,76744.26,99.8,-0.44934,0.00018,21.06183]
[1777470714254,40.59,76744.26,99.8,-0.44934,0.00018,21.06183]
[1777470714283,40.59,76744.26,99.8,-0.44934,0.00018,21.06183]
[1777470714412,40.59,76744.26,99.8,-0.44934,0.00018,21.06183]
[1777470714597,40.59,76744.26,99.8,-0.44934,0.00018,21.06183]
[1777470714711,40.59,76752.87,99.8,-0.44776,0.00018,21.05335]
[1777470714831,40.59,76752.87,99.8,-0.44776,0.00018,21.05335]
[1777470715328,40.59,76752.87,99.8,-0.44776,0.00018,21.05335]
[1777470715372,40.59,76752.87,99.8,-0.44776,0.00018,21.05335]
[1777470715721,40.59,76752.87,99.8,-0.44776,0.00018,21.05335]
[1777470715820,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470715856,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470716071,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470716132,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470716388,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470716565,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470716637,40.59,76753.3,99.8,-0.44769,0.00018,21.05292]
[1777470716700,40.59,76748.29,99.8,-0.4486,0.00018,21.05791]
[1777470716812,40.59,76748.29,99.8,-0.4486,0.00018,21.05791]
[1777470716987,40.59,76748.29,99.8,-0.4486,0.00018,21.05791]
[1777470717278,40.59,76748.29,99.8,-0.4486,0.00018,21.05791]
[1777470718476,40.59,76739.52,99.8,-0.45021,0.00018,21.06639]
[1777470720544,40.59,76739.52,99.8,-0.45021,0.00018,21.06639]
[1777470721127,40.59,76738.37,99.8,-0.45042,0.00018,21.06748]
[1777470722034,40.59,76738.37,99.8,-0.45042,0.00018,21.06748]
[1777470724753,40.59,76734.55,99.8,-0.45112,0.00018,21.07104]
[1777470729110,40.59,76729.98,99.8,-0.45196,0.00018,21.07521]
[1777470729128,40.59,76729.98,99.8,-0.45196,0.00018,21.07521]
[1777470729133,40.59,76729.98,99.8,-0.45196,0.00018,21.07521]
[1777470732451,40.59,76728.97,99.8,-0.45214,0.00018,21.07612]
[1777470732459,40.59,76728.97,99.8,-0.45214,0.00018,21.07612]
[1777470737027,40.59,76723.99,99.8,-0.45306,0.00018,21.08053]
[1777470738821,40.59,76723.84,99.8,-0.45308,0.00018,21.08066]
[1777470739108,40.59,76726.57,99.8,-0.45258,0.00018,21.07825]
[1777470739202,40.59,76726.57,99.8,-0.45258,0.00018,21.07825]
[1777470739713,40.59,76726.57,99.8,-0.45258,0.00018,21.07825]
[1777470739808,40.59,76726.57,99.8,-0.45258,0.00018,21.07825]
[1777470739815,40.59,76726.57,99.8,-0.45258,0.00018,21.07825]
[1777470739800,40.59,76718.28,99.8,-0.4541,0.00018,21.08545]
[1777470739923,40.59,76718.28,99.8,-0.4541,0.00018,21.08545]
[1777470740550,40.59,76717.79,99.8,-0.45419,0.00018,21.08587]
[1777470741142,40.59,76717.79,99.8,-0.45419,0.00018,21.08587]
[1777470741557,40.59,76709.8,99.8,-0.45566,0.00018,21.09251]
[1777470741861,40.59,76709.8,99.8,-0.45566,0.00018,21.09251]
[1777470742190,40.59,76709.8,99.8,-0.45566,0.00018,21.09251]
[1777470742564,40.59,76701.84,99.8,-0.45712,0.00018,21.09885]
[1777470745058,40.59,76703.69,99.8,-0.45678,0.00018,21.0974]
[1777470745419,40.59,76703.69,99.8,-0.45678,0.00018,21.0974]
[1777470746038,40.59,76704.19,99.8,-0.45669,0.00018,21.09701]
[1777470746891,40.59,76708.65,99.8,-0.45587,0.00018,21.09345]
[1777470746934,40.59,76708.65,99.8,-0.45587,0.00018,21.09345]
[1777470746942,40.59,76708.65,99.8,-0.45587,0.00018,21.09345]
[1777470746966,40.59,76708.65,99.8,-0.45587,0.00018,21.09345]
[1777470747417,40.59,76708.65,99.8,-0.45587,0.00018,21.09345]
[1777470747551,40.59,76708.65,99.8,-0.45587,0.00018,21.09345]
[1777470747648,40.59,76713.59,99.8,-0.45497,0.00018,21.0894]
[1777470748463,40.59,76713.59,99.8,-0.45497,0.00018,21.0894]
[1777470749105,40.59,76713.53,99.8,-0.45498,0.00018,21.08946]
[1777470749129,40.59,76713.53,99.8,-0.45498,0.00018,21.08946]
[1777470749305,40.59,76713.53,99.8,-0.45498,0.00018,21.08946]
[1777470749319,40.59,76713.53,99.8,-0.45498,0.00018,21.08946]
[1777470749383,40.59,76713.53,99.8,-0.45498,0.00018,21.08946]
[1777470749813,40.59,76713.53,99.8,-0.45498,0.00018,21.08946]
[1777470749613,40.59,76710.02,99.8,-0.45562,0.00018,21.09234]
[1777470749913,40.59,76710.02,99.8,-0.45562,0.00018,21.09234]
[1777470749915,40.59,76710.02,99.8,-0.45562,0.00018,21.09234]
[1777470750620,40.59,76699.53,99.8,-0.45755,0.00018,21.10064]
[1777470751947,40.59,76699.53,99.8,-0.45755,0.00018,21.10064]
[1777470751627,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752008,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752024,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752066,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752118,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752126,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752175,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752286,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752541,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752659,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752706,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752725,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752814,40.59,76692.22,99.8,-0.45889,0.00018,21.10191]
[1777470752768,40.59,76709.94,99.8,-0.45563,0.00018,21.0882]
[1777470753834,40.59,76709.94,99.8,-0.45563,0.00018,21.0882]
[1777470753642,40.59,76709.98,99.8,-0.45562,0.00018,21.08817]
[1777470754389,40.59,76709.98,99.8,-0.45562,0.00018,21.08817]
[1777470754468,40.59,76709.98,99.8,-0.45562,0.00018,21.08817]
[1777470754782,40.59,76703.24,99.8,-0.45686,0.00018,21.09355]
[1777470758609,40.59,76703.54,99.8,-0.45681,0.00018,21.09333]
[1777470758703,40.59,76709.63,99.8,-0.45569,0.00018,21.08847]
[1777470760694,40.59,76714.27,99.8,-0.45484,0.00018,21.08465]
[1777470762958,40.59,76712.99,99.8,-0.45507,0.00018,21.08571]
[1777470764722,40.59,76719.61,99.8,-0.45386,0.00018,21.08013]
[1777470767323,40.59,76723.27,99.8,-0.45319,0.00018,21.07697]
[1777470767754,40.59,76723.27,99.8,-0.45319,0.00018,21.07697]
[1777470770111,40.59,76723.87,99.8,-0.45308,0.00018,21.07645]
[1777470772035,40.59,76728.9,99.8,-0.45215,0.00018,21.07198]
[1777470772133,40.59,76728.9,99.8,-0.45215,0.00018,21.07198]
[1777470774276,40.59,76731.64,99.8,-0.45165,0.00018,21.0695]
[1777470774279,40.59,76731.64,99.8,-0.45165,0.00018,21.0695]
[1777470774291,40.59,76731.64,99.8,-0.45165,0.00018,21.0695]
[1777470774517,40.59,76731.64,99.8,-0.45165,0.00018,21.0695]
[1777470774794,40.59,76731.64,99.8,-0.45165,0.00018,21.0695]
[1777470774796,40.59,76731.64,99.8,-0.45165,0.00018,21.0695]
[1777470775825,40.59,76728.91,99.8,-0.45215,0.00018,21.07197]
[1777470780834,40.59,76729.09,99.8,-0.45212,0.00018,21.07181]
[1777470785119,40.59,76729.64,99.8,-0.45202,0.00018,21.07131]
[1777470785134,40.59,76729.64,99.8,-0.45202,0.00018,21.07131]
[1777470785141,40.59,76729.64,99.8,-0.45202,0.00018,21.07131]
[1777470785216,40.59,76729.64,99.8,-0.45202,0.00018,21.07131]
[1777470786666,40.59,76723.64,99.8,-0.45312,0.00018,21.07664]
[1777470787266,40.59,76723.64,99.8,-0.45312,0.00018,21.07664]
[1777470788026,40.59,76721.2,99.8,-0.45356,0.00018,21.07876]
[1777470788029,40.59,76721.2,99.8,-0.45356,0.00018,21.07876]
[1777470789342,40.59,76721.1,99.8,-0.45358,0.00018,21.07885]
[1777470789359,40.59,76721.1,99.8,-0.45358,0.00018,21.07885]
[1777470789474,40.59,76727.5,99.8,-0.45241,0.00018,21.07323]
[1777470792165,40.59,76730.92,99.8,-0.45178,0.00018,21.07015]
[1777470794010,40.59,76734.92,99.8,-0.45105,0.00018,21.06648]
[1777470796421,40.59,76735.47,99.8,-0.45095,0.00018,21.06597]
[1777470796439,40.59,76735.47,99.8,-0.45095,0.00018,21.06597]
[1777470796515,40.59,76735.47,99.8,-0.45095,0.00018,21.06597]
[1777470799384,40.59,76731.15,99.8,-0.45174,0.00018,21.06993]
[1777470799465,40.59,76731.15,99.8,-0.45174,0.00018,21.06993]
[1777470799556,40.59,76725.61,99.8,-0.45275,0.00018,21.07489]
[1777470800737,40.59,76725.61,99.8,-0.45275,0.00018,21.07489]
[1777470800780,40.59,76721.73,99.8,-0.45347,0.00018,21.07829]
[1777470803137,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803171,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803294,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803304,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803395,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803527,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803556,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803582,40.59,76718.14,99.8,-0.45413,0.00018,21.08138]
[1777470803650,40.59,76717.25,99.8,-0.45429,0.00018,21.08215]
[1777470805389,40.59,76717.25,99.8,-0.45429,0.00018,21.08215]
[1777470805486,40.59,76717.25,99.8,-0.45429,0.00018,21.08215]
[1777470805593,40.59,76717.25,99.8,-0.45429,0.00018,21.08215]
[1777470805687,40.59,76723.77,99.8,-0.4531,0.00018,21.07654]
[1777470807239,40.59,76723.77,99.8,-0.4531,0.00018,21.07654]
[1777470807418,40.59,76723.77,99.8,-0.4531,0.00018,21.07654]
[1777470808495,40.59,76723.38,99.8,-0.45317,0.00018,21.07689]
[1777470809647,40.59,76721.83,99.8,-0.45345,0.00018,21.07824]
[1777470809666,40.59,76721.83,99.8,-0.45345,0.00018,21.07824]
[1777470810995,40.6,76721.2,99.8,-0.45357,0.00018,21.07879]
[1777470811405,40.6,76721.2,99.8,-0.45357,0.00018,21.07879]
[1777470812592,40.6,76720.77,99.8,-0.45364,0.00018,21.07495]
[1777470812637,40.6,76720.77,99.8,-0.45364,0.00018,21.07495]
[1777470812900,40.6,76720.77,99.8,-0.45364,0.00018,21.07495]
[1777470813447,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813473,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813537,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813733,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813768,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813772,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813793,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813844,40.6,76722.33,99.8,-0.45336,0.00018,21.07361]
[1777470813888,40.6,76731.87,99.8,-0.45161,0.00018,21.06511]
[1777470813980,40.6,76731.87,99.8,-0.45161,0.00018,21.06511]
[1777470815515,40.6,76731.87,99.8,-0.45161,0.00018,21.06512]
[1777470815675,40.6,76731.87,99.8,-0.45161,0.00018,21.06512]
[1777470815707,40.6,76731.87,99.8,-0.45161,0.00018,21.06512]
[1777470815723,40.6,76755.57,99.8,-0.44727,0.00018,21.04227]
[1777470816084,40.6,76755.57,99.8,-0.44727,0.00018,21.04228]
[1777470818104,40.6,76756.62,99.8,-0.44708,0.00018,21.04121]
[1777470818594,40.6,76756.62,99.8,-0.44708,0.00018,21.04121]
[1777470819936,40.6,76756.03,99.8,-0.44718,0.00018,21.04182]
[1777470820781,40.6,76756.03,99.8,-0.44718,0.00018,21.04182]
[1777470823011,40.6,76758.3,99.8,-0.44677,0.00018,21.0395]
[1777470823125,40.6,76758.3,99.8,-0.44677,0.00018,21.0395]
[1777470823708,40.6,76758.3,99.8,-0.44677,0.00018,21.0395]
[1777470823909,40.6,76758.3,99.8,-0.44677,0.00018,21.0395]
[1777470824050,40.6,76758.37,99.8,-0.44676,0.00018,21.03943]
[1777470824323,40.6,76758.37,99.8,-0.44676,0.00018,21.03943]
[1777470826418,40.6,76766.64,99.8,-0.44524,0.00018,21.03077]
[1777470830444,40.6,76766.42,99.8,-0.44528,0.00018,21.03099]
[1777470831302,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470831321,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470831446,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470831514,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470831794,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470831850,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470831889,40.6,76769.92,99.8,-0.44464,0.00018,21.02724]
[1777470832493,40.6,76770.72,99.8,-0.4445,0.00018,21.02637]
[1777470832806,40.6,76770.72,99.8,-0.4445,0.00018,21.02637]
[1777470833129,40.6,76771.19,99.8,-0.44441,0.00018,21.02586]
[1777470833168,40.6,76771.19,99.8,-0.44441,0.00018,21.02586]
[1777470833566,40.6,76771.19,99.8,-0.44441,0.00018,21.02586]
[1777470833997,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470834179,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470834185,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470834200,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470834210,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470834328,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470834552,40.6,76772.36,99.8,-0.4442,0.00018,21.02458]
[1777470835545,40.6,76776.64,99.8,-0.44341,0.00018,21.01987]
[1777470835991,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470835992,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470836015,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470836039,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470836070,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470836074,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470836228,40.6,76776.85,99.8,-0.44338,0.00018,21.01963]
[1777470837003,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470837142,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470837209,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470837305,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470837643,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470837880,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470837886,40.6,76774.95,99.8,-0.44372,0.00018,21.02174]
[1777470838580,40.6,76773.82,99.8,-0.44393,0.00018,21.02297]
[1777470839032,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839050,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839071,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839073,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839082,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839093,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839110,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470839260,40.6,76776.03,99.8,-0.44352,0.00018,21.02053]
[1777470840234,40.6,76775.51,99.8,-0.44362,0.00018,21.0211]
[1777470841089,40.6,76775.52,99.8,-0.44362,0.00018,21.02108]
[1777470841093,40.6,76775.52,99.8,-0.44362,0.00018,21.02108]
[1777470841298,40.6,76775.52,99.8,-0.44362,0.00018,21.02108]
[1777470841451,40.6,76775.52,99.8,-0.44362,0.00018,21.02108]
[1777470841475,40.6,76775.52,99.8,-0.44362,0.00018,21.02108]
[1777470842397,40.6,76776.77,99.8,-0.44339,0.00018,21.01969]
[1777470843050,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470843062,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470843062,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470843085,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470843120,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470843123,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470843281,40.6,76780.26,99.8,-0.44275,0.00018,21.01579]
[1777470845491,40.6,76782.55,99.8,-0.44233,0.00018,21.0132]
[1777470845506,40.6,76782.55,99.8,-0.44233,0.00018,21.0132]
[1777470845730,40.6,76782.55,99.8,-0.44233,0.00018,21.0132]
[1777470848327,40.6,76781.8,99.8,-0.44247,0.00018,21.01406]
[1777470849213,40.6,76780.15,99.8,-0.44277,0.00018,21.01592]
[1777470849294,40.6,76780.15,99.8,-0.44277,0.00018,21.01592]
[1777470854334,40.6,76775.31,99.8,-0.44366,0.00018,21.02133]
[1777470856690,40.6,76774.14,99.8,-0.44387,0.00018,21.02262]
[1777470856707,40.6,76774.14,99.8,-0.44387,0.00018,21.02262]
[1777470856755,40.6,76774.14,99.8,-0.44387,0.00018,21.02262]
[1777470856785,40.6,76766.51,99.8,-0.44526,0.00018,21.03088]
[1777470857235,40.6,76766.51,99.8,-0.44526,0.00018,21.03088]
[1777470858000,40.6,76766.51,99.8,-0.44526,0.00018,21.03087]
[1777470858910,40.6,76766.51,99.8,-0.44526,0.00018,21.03087]
[1777470858945,40.6,76757.59,99.8,-0.4469,0.00018,21.0402]
[1777470859045,40.6,76757.59,99.8,-0.4469,0.00018,21.0402]
[1777470863821,40.6,76758.27,99.8,-0.44677,0.00018,21.03951]
[1777470864173,40.6,76762.6,99.8,-0.44598,0.00018,21.03501]
[1777470865079,40.6,76762.6,99.8,-0.44598,0.00018,21.03501]
[1777470867345,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867734,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867758,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867769,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867783,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867904,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867947,40.6,76761.86,99.8,-0.44612,0.00018,21.03579]
[1777470867979,40.6,76760.09,99.8,-0.44644,0.00018,21.03763]
[1777470868636,40.6,76760.09,99.8,-0.44644,0.00018,21.03763]
[1777470868669,40.6,76747.01,99.8,-0.44883,0.00018,21.05082]
[1777470870485,40.6,76738.08,99.8,-0.45047,0.00018,21.05938]
[1777470874499,40.6,76746.61,99.8,-0.4489,0.00018,21.047]
[1777470876512,40.6,76741.77,99.8,-0.44979,0.00018,21.05168]
[1777470879662,40.6,76742.72,99.8,-0.44962,0.00018,21.05078]
[1777470879724,40.6,76744.58,99.8,-0.44927,0.00018,21.04898]
[1777470881083,40.6,76744.58,99.8,-0.44928,0.00018,21.04899]
[1777470881548,40.61,76746.56,99.8,-0.44891,0.00018,21.04707]
[1777470886463,40.61,76745.1,99.8,-0.44918,0.00018,21.04851]
[1777470886559,40.61,76745.1,99.8,-0.44918,0.00018,21.04851]
[1777470886803,40.61,76745.1,99.8,-0.44918,0.00018,21.04851]
[1777470886871,40.61,76748.38,99.8,-0.44858,0.00018,21.04531]
[1777470887308,40.61,76748.38,99.8,-0.44858,0.00018,21.04531]
[1777470887590,40.61,76748.38,99.8,-0.44858,0.00018,21.04531]
[1777470889637,40.61,76745.81,99.8,-0.44906,0.00018,21.04783]
[1777470894640,40.61,76736.29,99.8,-0.4508,0.00018,21.05691]
[1777470899675,40.61,76734.89,99.8,-0.45106,0.00018,21.05821]
[1777470900317,40.61,76734.89,99.8,-0.45106,0.00018,21.05821]
[1777470901689,40.61,76741.21,99.8,-0.4499,0.00018,21.05228]
[1777470902696,40.61,76745.85,99.8,-0.44905,0.00018,21.04781]
[1777470905393,40.61,76749.52,99.8,-0.44838,0.00018,21.04421]
[1777470905399,40.61,76749.52,99.8,-0.44838,0.00018,21.04421]
[1777470907520,40.61,76746.99,99.8,-0.44884,0.00018,21.04671]
[1777470907731,40.62,76747.48,99.8,-0.44875,0.00018,21.04624]
[1777470908644,40.62,76747.48,99.8,-0.44875,0.00018,21.04624]
[1777470908655,40.62,76747.48,99.8,-0.44875,0.00018,21.04624]
[1777470909542,40.62,76745.15,99.8,-0.44918,0.00018,21.04851]
[1777470909557,40.62,76745.15,99.8,-0.44918,0.00018,21.04851]
[1777470909638,40.62,76745.15,99.8,-0.44918,0.00018,21.04851]
[1777470909744,40.62,76744.38,99.8,-0.44932,0.00018,21.04926]
[1777470912414,40.62,76741.51,99.8,-0.44985,0.00018,21.05202]
[1777470912614,40.62,76741.51,99.8,-0.44985,0.00018,21.05202]
[1777470915922,40.62,76744.71,99.8,-0.44926,0.00018,21.04895]
[1777470915928,40.62,76744.71,99.8,-0.44926,0.00018,21.04895]
[1777470916173,40.62,76748.35,99.8,-0.4486,0.00018,21.0454]
[1777470916794,40.62,76750.95,99.8,-0.44812,0.00018,21.04283]
[1777470918844,40.62,76754.39,99.8,-0.44749,0.00018,21.03937]
[1777470920628,40.62,76757.42,99.8,-0.44694,0.00018,21.03629]
[1777470921757,40.62,76760.52,99.8,-0.44637,0.00018,21.0331]
[1777470921842,40.62,76760.52,99.8,-0.44637,0.00018,21.0331]
[1777470926863,40.62,76751.06,99.8,-0.4481,0.00018,21.0427]
[1777470930427,40.62,76748.89,99.8,-0.4485,0.00018,21.04485]
[1777470932907,40.62,76757.0,99.8,-0.447,0.00018,21.03248]
[1777470934713,40.62,76760.83,99.8,-0.4463,0.00018,21.02853]
[1777470934751,40.62,76760.83,99.8,-0.4463,0.00018,21.02853]
[1777470934831,40.62,76760.83,99.8,-0.4463,0.00018,21.02853]
[1777470934853,40.62,76760.83,99.8,-0.4463,0.00018,21.02853]
[1777470934860,40.62,76760.83,99.8,-0.4463,0.00018,21.02853]
[1777470934946,40.62,76767.08,99.8,-0.44516,0.00018,21.02194]
[1777470935379,40.62,76767.08,99.8,-0.44516,0.00018,21.02194]
[1777470935967,40.62,76773.6,99.8,-0.44397,0.00018,21.01489]
[1777470941174,40.62,76772.1,99.8,-0.44424,0.00018,21.01652]
[1777470941420,40.62,76772.1,99.8,-0.44424,0.00018,21.01652]
[1777470941938,40.62,76772.1,99.8,-0.44424,0.00018,21.01652]
[1777470942791,40.62,76773.95,99.8,-0.4439,0.00018,21.0145]
[1777470945328,40.61,76766.59,99.8,-0.44525,0.00018,21.02246]
[1777470945667,40.61,76766.59,99.8,-0.44525,0.00018,21.02246]
[1777470947351,40.61,76769.21,99.8,-0.44477,0.00018,21.01964]
[1777470953052,40.61,76771.77,99.8,-0.4443,0.00018,21.01686]
[1777470958087,40.61,76770.22,99.8,-0.44458,0.00018,21.01853]
[1777470960269,40.61,76770.81,99.8,-0.44447,0.00018,21.01789]
[1777470962865,40.61,76771.81,99.8,-0.44429,0.00018,21.0168]
[1777470962872,40.61,76776.75,99.8,-0.44339,0.00018,21.01136]
[1777470963435,40.61,76776.75,99.8,-0.44339,0.00018,21.01136]
[1777470965266,40.61,76776.84,99.8,-0.44337,0.00018,21.01126]
[1777470966455,40.61,76773.33,99.8,-0.44401,0.00018,21.01513]
[1777470966670,40.61,76773.33,99.8,-0.44401,0.00018,21.01513]
[1777470967486,40.61,76776.34,99.8,-0.44346,0.00018,21.01181]
[1777470967499,40.61,76786.06,99.8,-0.44169,0.00018,21.00083]
[1777470969227,40.61,76792.98,99.8,-0.44042,0.00018,20.99276]
[1777470972992,40.61,76792.36,99.8,-0.44054,0.00018,20.9935]
[1777470973065,40.61,76792.36,99.8,-0.44054,0.00018,20.9935]
[1777470973020,40.61,76788.28,99.8,-0.44128,0.00018,20.99829]
[1777470973088,40.61,76788.28,99.8,-0.44128,0.00018,20.99829]
[1777470973110,40.61,76788.28,99.8,-0.44128,0.00018,20.99829]
[1777470973509,40.61,76788.28,99.8,-0.44128,0.00018,20.99829]
[1777470973955,40.61,76788.28,99.8,-0.44128,0.00018,20.99829]
[1777470973988,40.61,76788.28,99.8,-0.44128,0.00018,20.99829]
[1777470974057,40.61,76790.29,99.8,-0.44092,0.00018,20.99595]
[1777470974143,40.61,76790.29,99.8,-0.44092,0.00018,20.99595]
[1777470976779,40.61,76794.06,99.8,-0.44023,0.00018,20.99151]
[1777470976809,40.61,76794.06,99.8,-0.44023,0.00018,20.99151]
[1777470979771,40.62,76793.36,99.8,-0.44036,0.00018,20.99237]
[1777470979871,40.62,76792.46,99.8,-0.44053,0.00018,20.99344]
[1777470980708,40.62,76792.46,99.8,-0.44053,0.00018,20.99344]
[1777470980982,40.62,76792.46,99.8,-0.44053,0.00018,20.99344]
[1777470982190,40.62,76791.39,99.8,-0.44072,0.00018,20.9947]
[1777470982300,40.62,76791.39,99.8,-0.44072,0.00018,20.9947]
[1777470982547,40.62,76791.39,99.8,-0.44072,0.00018,20.9947]
[1777470982582,40.62,76791.39,99.8,-0.44072,0.00018,20.9947]
[1777470983072,40.62,76791.39,99.8,-0.44072,0.00018,20.9947]
[1777470982651,40.62,76786.34,99.8,-0.44164,0.00018,21.00058]
[1777470984539,40.62,76786.34,99.8,-0.44164,0.00018,21.00059]
[1777470984607,40.62,76781.59,99.8,-0.44251,0.00018,21.00602]
[1777470985310,40.62,76786.68,99.8,-0.44158,0.00018,21.0002]
[1777470988946,40.62,76788.99,99.8,-0.44116,0.00018,20.99754]
[1777470989066,40.62,76788.99,99.8,-0.44116,0.00018,20.99754]
[1777470988983,40.62,76789.66,99.8,-0.44104,0.00018,20.99676]
[1777470989816,40.62,76789.66,99.8,-0.44104,0.00018,20.99676]
[1777470990432,40.62,76790.62,99.8,-0.44087,0.00018,20.99564]
[1777470990588,40.62,76790.62,99.8,-0.44087,0.00018,20.99564]
[1777470990703,40.62,76790.62,99.8,-0.44087,0.00018,20.99564]
[1777470990791,40.62,76797.33,99.8,-0.43964,0.00018,20.98769]
[1777470992497,40.62,76797.33,99.8,-0.43963,0.00018,20.98345]
[1777470992566,40.62,76797.33,99.8,-0.43963,0.00018,20.98345]
[1777470992599,40.62,76797.33,99.8,-0.43963,0.00018,20.98345]
[1777470992675,40.62,76797.33,99.8,-0.43963,0.00018,20.98345]
[1777470994542,40.62,76806.58,99.8,-0.43795,0.00018,20.97215]
[1777470996656,40.62,76806.54,99.8,-0.43795,0.00018,20.9722]
[1777470998252,40.62,76805.72,99.8,-0.4381,0.00018,20.9732]
[1777470998535,40.62,76811.65,99.8,-0.43702,0.00018,20.96578]
[1777471001473,40.62,76813.22,99.8,-0.43673,0.00018,20.96378]
[1777471002472,40.62,76814.33,99.8,-0.43653,0.00018,20.96236]
[1777471002528,40.62,76821.27,99.8,-0.43527,0.00018,20.9534]
[1777471008406,40.62,76817.93,99.8,-0.43587,0.00018,20.95774]
[1777471009670,40.62,76830.75,99.8,-0.43354,0.00018,20.94081]
[1777471011104,40.62,76830.75,99.8,-0.43354,0.00018,20.94081]
[1777471011124,40.62,76828.28,99.8,-0.43399,0.00018,20.94413]
[1777471012625,40.62,76828.12,99.8,-0.43402,0.00018,20.94435]
[1777471012637,40.62,76828.12,99.8,-0.43402,0.00018,20.94435]
[1777471012711,40.62,76823.01,99.8,-0.43495,0.00018,20.95112]
[1777471014153,40.62,76823.01,99.8,-0.43495,0.00018,20.95113]
[1777471014164,40.62,76823.01,99.8,-0.43495,0.00018,20.95113]
[1777471015190,40.62,76821.77,99.8,-0.43518,0.00018,20.95276]
[1777471018988,40.62,76819.91,99.8,-0.43552,0.00018,20.95519]
[1777471020341,40.62,76818.69,99.8,-0.43574,0.00018,20.95677]
[1777471020342,40.62,76818.69,99.8,-0.43574,0.00018,20.95677]
[1777471020382,40.62,76818.69,99.8,-0.43574,0.00018,20.95677]
[1777471020709,40.62,76818.69,99.8,-0.43574,0.00018,20.95677]
[1777471025089,40.62,76814.5,99.8,-0.4365,0.00018,20.96216]
[1777471025425,40.62,76814.5,99.8,-0.4365,0.00018,20.96215]
[1777471029460,40.62,76814.31,99.8,-0.43653,0.00018,20.96239]
[1777471030101,40.62,76814.31,99.8,-0.43653,0.00018,20.96239]
[1777471031305,40.62,76811.67,99.8,-0.43702,0.00018,20.96574]
[1777471031713,40.62,76811.67,99.8,-0.43702,0.00018,20.96574]
[1777471032027,40.62,76811.67,99.8,-0.43702,0.00018,20.96574]
[1777471034630,40.62,76797.07,99.8,-0.43968,0.00018,20.98376]
[1777471036644,40.62,76791.35,99.8,-0.44073,0.00018,20.99056]
[1777471039327,40.62,76790.31,99.8,-0.44092,0.00018,20.99179]
[1777471039371,40.62,76790.31,99.8,-0.44092,0.00018,20.99179]
[1777471040955,40.62,76789.33,99.8,-0.4411,0.00018,20.99293]
[1777471041048,40.62,76789.33,99.8,-0.4411,0.00018,20.99293]
[1777471041047,40.62,76788.46,99.8,-0.44125,0.00018,20.99395]
[1777471042488,40.63,76788.46,99.8,-0.44126,0.00018,20.99395]
[1777471042793,40.63,76788.46,99.8,-0.44126,0.00018,20.99395]
[1777471042863,40.63,76778.33,99.8,-0.44311,0.00018,21.0055]
[1777471048727,40.63,76776.09,99.8,-0.44352,0.00018,21.008]
[1777471053763,40.63,76776.8,99.8,-0.44338,0.00018,21.00298]
[1777471054641,40.63,76776.8,99.8,-0.44338,0.00018,21.00298]
[1777471056269,40.63,76781.08,99.8,-0.4426,0.00018,20.99819]
[1777471057548,40.63,76783.46,99.8,-0.44216,0.00018,20.99549]
[1777471058638,40.63,76783.72,99.8,-0.44211,0.00018,20.99519]
[1777471063832,40.63,76785.54,99.8,-0.44178,0.00018,20.99313]
[1777471064453,40.63,76785.54,99.8,-0.44178,0.00018,20.99313]
[1777471064886,40.63,76787.48,99.8,-0.44143,0.00018,20.99089]
[1777471068101,40.63,76787.89,99.8,-0.44136,0.00018,20.99042]
[1777471068104,40.63,76787.89,99.8,-0.44136,0.00018,20.99042]
[1777471068166,40.63,76786.1,99.8,-0.44168,0.00018,20.99249]
[1777471068503,40.63,76786.1,99.8,-0.44168,0.00018,20.99249]
[1777471068754,40.63,76786.1,99.8,-0.44168,0.00018,20.99249]
[1777471069875,40.63,76779.0,99.8,-0.44298,0.00018,21.00057]
[1777471070881,40.63,76772.29,99.8,-0.44421,0.00018,21.00798]
[1777471074046,40.63,76773.35,99.8,-0.44401,0.00018,21.00682]
[1777471080026,40.63,76775.73,99.8,-0.44358,0.00018,21.0042]
[1777471080199,40.63,76774.11,99.8,-0.44387,0.00018,21.00599]
[1777471080598,40.63,76774.11,99.8,-0.44387,0.00018,21.00599]
[1777471080627,40.63,76774.11,99.8,-0.44387,0.00018,21.00599]
[1777471080629,40.63,76774.11,99.8,-0.44387,0.00018,21.00599]
[1777471080781,40.63,76774.11,99.8,-0.44387,0.00018,21.00599]
[1777471080856,40.63,76774.11,99.8,-0.44387,0.00018,21.00599]
[1777471081099,40.63,76759.58,99.8,-0.44653,0.00018,21.02148]
[1777471081585,40.63,76759.58,99.8,-0.44653,0.00018,21.02148]
[1777471081588,40.63,76759.58,99.8,-0.44653,0.00018,21.02148]
[1777471081669,40.63,76759.58,99.8,-0.44653,0.00018,21.02148]
[1777471081834,40.63,76759.58,99.8,-0.44653,0.00018,21.02148]
[1777471081959,40.63,76759.52,99.8,-0.44654,0.00018,21.02154]
[1777471082965,40.63,76750.75,99.8,-0.44815,0.00018,21.03044]
[1777471083215,40.63,76750.75,99.8,-0.44815,0.00018,21.03044]
[1777471083850,40.63,76750.75,99.8,-0.44815,0.00018,21.03044]
[1777471083852,40.63,76750.75,99.8,-0.44815,0.00018,21.03044]
[1777471083881,40.63,76750.75,99.8,-0.44815,0.00018,21.03044]
[1777471084980,40.63,76753.2,99.8,-0.4477,0.00018,21.02799]
[1777471086405,40.63,76750.07,99.8,-0.44827,0.00018,21.0311]
[1777471086640,40.63,76750.07,99.8,-0.44827,0.00018,21.0311]
[1777471086994,40.63,76747.88,99.8,-0.44867,0.00018,21.03325]
[1777471087650,40.63,76747.88,99.8,-0.44867,0.00018,21.03325]
[1777471087796,40.63,76747.88,99.8,-0.44867,0.00018,21.03325]
[1777471089011,40.63,76741.39,99.8,-0.44986,0.00018,21.03954]
[1777471094046,40.63,76741.69,99.8,-0.44981,0.00018,21.03926]
[1777471094563,40.63,76741.69,99.8,-0.44981,0.00018,21.03926]
[1777471095053,40.63,76743.68,99.8,-0.44944,0.00018,21.03736]
[1777471095638,40.63,76743.68,99.8,-0.44944,0.00018,21.03736]
[1777471096059,40.63,76743.12,99.8,-0.44954,0.00018,21.03789]
[1777471099642,40.63,76740.01,99.8,-0.45011,0.00018,21.04086]
[1777471099645,40.63,76740.01,99.8,-0.45011,0.00018,21.04086]
[1777471099818,40.63,76740.01,99.8,-0.45011,0.00018,21.04086]
[1777471099840,40.63,76740.01,99.8,-0.45011,0.00018,21.04086]
[1777471101095,40.63,76732.66,99.8,-0.45146,0.00018,21.04771]
[1777471106130,40.63,76729.75,99.8,-0.452,0.00018,21.05035]
[1777471111102,40.63,76734.13,99.8,-0.45119,0.00018,21.04635]
[1777471111199,40.63,76738.95,99.8,-0.4503,0.00018,21.03764]
[1777471112198,40.63,76730.47,99.8,-0.45186,0.00018,21.04547]
[1777471117210,40.63,76728.4,99.8,-0.45224,0.00018,21.04734]
[1777471121238,40.63,76733.08,99.8,-0.45138,0.00018,21.04309]
[1777471126273,40.63,76733.07,99.8,-0.45138,0.00018,21.0431]
[1777471128723,40.63,76734.43,99.8,-0.45113,0.00018,21.04185]
[1777471128974,40.63,76734.43,99.8,-0.45113,0.00018,21.04185]
[1777471129075,40.63,76738.72,99.8,-0.45034,0.00018,21.03785]
[1777471129408,40.63,76738.72,99.8,-0.45034,0.00018,21.03785]
[1777471130181,40.63,76738.72,99.8,-0.45034,0.00018,21.03785]
[1777471130219,40.63,76738.72,99.8,-0.45034,0.00018,21.03785]
[1777471131311,40.63,76747.21,99.8,-0.44879,0.00018,21.02972]
[1777471132523,40.63,76747.21,99.8,-0.44879,0.00018,21.02972]
[1777471132624,40.63,76740.4,99.8,-0.45003,0.00018,21.03627]
[1777471136346,40.63,76733.93,99.8,-0.45122,0.00018,21.04232]
[1777471141381,40.63,76735.52,99.8,-0.45093,0.00018,21.04086]
[1777471146418,40.63,76735.07,99.8,-0.45101,0.00018,21.04128]
[1777471151452,40.63,76736.53,99.8,-0.45075,0.00018,21.03992]
[1777471156020,40.63,76736.44,99.8,-0.45076,0.00018,21.04001]
[1777471156020,40.63,76736.44,99.8,-0.45076,0.00018,21.04001]
[1777471160515,40.63,76741.73,99.8,-0.44979,0.00018,21.03502]
[1777471162532,40.63,76742.7,99.8,-0.44962,0.00018,21.03409]
[1777471162628,40.63,76739.67,99.8,-0.45017,0.00018,21.03698]
[1777471163637,40.63,76739.67,99.8,-0.45017,0.00018,21.03698]
[1777471163642,40.63,76740.39,99.8,-0.45004,0.00018,21.0363]
[1777471166558,40.63,76734.43,99.8,-0.45113,0.00018,21.04188]
[1777471170445,40.63,76734.34,99.8,-0.45115,0.00018,21.04196]
[1777471171516,40.63,76734.28,99.8,-0.45116,0.00018,21.04202]
[1777471175853,40.63,76741.96,99.8,-0.44975,0.00018,21.03059]
[1777471177500,40.63,76742.99,99.8,-0.44956,0.00018,21.0296]
[1777471177739,40.63,76742.99,99.8,-0.44956,0.00018,21.0296]
[1777471178260,40.63,76742.99,99.8,-0.44956,0.00018,21.0296]
[1777471177827,40.63,76745.63,99.8,-0.44907,0.00018,21.02706]
[1777471179494,40.63,76745.63,99.8,-0.44907,0.00018,21.02705]
[1777471181662,40.63,76755.91,99.8,-0.44719,0.00018,21.01681]
[1777471184903,40.63,76755.38,99.8,-0.44728,0.00018,21.01734]
[1777471184948,40.63,76755.38,99.8,-0.44728,0.00018,21.01734]
[1777471186698,40.63,76746.94,99.8,-0.44883,0.00018,21.02573]
[1777471189385,40.63,76743.98,99.8,-0.44937,0.00018,21.0286]
[1777471189404,40.63,76743.98,99.8,-0.44937,0.00018,21.0286]
[1777471189639,40.63,76743.98,99.8,-0.44937,0.00018,21.0286]
[1777471189719,40.63,76745.3,99.8,-0.44913,0.00018,21.02732]
[1777471191130,40.63,76745.3,99.8,-0.44913,0.00018,21.02732]
[1777471191143,40.63,76738.5,99.8,-0.45037,0.00018,21.03382]
[1777471192739,40.63,76732.44,99.8,-0.45148,0.00018,21.03945]
[1777471193297,40.63,76732.44,99.8,-0.45148,0.00018,21.03945]
[1777471193299,40.63,76732.44,99.8,-0.45148,0.00018,21.03945]
[1777471193952,40.63,76732.44,99.8,-0.45148,0.00018,21.03945]
[1777471196185,40.63,76729.23,99.8,-0.45207,0.00018,21.04236]
[1777471196197,40.63,76723.35,99.8,-0.45315,0.00018,21.04757]
[1777471196385,40.63,76723.35,99.8,-0.45315,0.00018,21.04757]
[1777471196419,40.63,76723.35,99.8,-0.45315,0.00018,21.04757]
[1777471196496,40.63,76723.35,99.8,-0.45315,0.00018,21.04757]
[1777471197968,40.63,76737.81,99.8,-0.4505,0.00018,21.03447]
[1777471199496,40.63,76737.95,99.8,-0.45047,0.00018,21.03434]
[1777471200783,40.63,76734.67,99.8,-0.45108,0.00018,21.0374]
[1777471201240,40.63,76729.22,99.8,-0.45207,0.00018,21.04237]
[1777471203037,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471203102,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471203110,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471203156,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471203160,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471203166,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471203231,40.63,76731.31,99.8,-0.45169,0.00018,21.04047]
[1777471205205,40.63,76715.26,99.8,-0.45464,0.00018,21.05449]
[1777471205898,40.63,76715.26,99.8,-0.45464,0.00018,21.05449]
[1777471206043,40.63,76715.26,99.8,-0.45464,0.00018,21.05449]
[1777471206299,40.63,76715.26,99.8,-0.45464,0.00018,21.05449]
[1777471206426,40.63,76712.03,99.8,-0.45523,0.00018,21.05717]
[1777471206588,40.63,76712.03,99.8,-0.45523,0.00018,21.05717]
[1777471207154,40.63,76712.03,99.8,-0.45523,0.00018,21.05717]
[1777471207282,40.63,76712.03,99.8,-0.45523,0.00018,21.05717]
[1777471207234,40.63,76695.43,99.8,-0.45828,0.00018,21.07021]
[1777471207739,40.63,76695.43,99.8,-0.45828,0.00018,21.07021]
[1777471207925,40.63,76688.66,99.8,-0.45953,0.00018,21.07518]
[1777471208367,40.63,76688.66,99.8,-0.45953,0.00018,21.07518]
[1777471208661,40.63,76688.66,99.8,-0.45953,0.00018,21.07518]
[1777471208673,40.63,76688.66,99.8,-0.45953,0.00018,21.07518]
[1777471208852,40.63,76688.66,99.8,-0.45953,0.00018,21.07518]
[1777471210312,40.63,76688.66,99.8,-0.45953,0.00018,21.07518]
[1777471213280,40.63,76682.49,99.8,-0.46066,0.00018,21.07952]
[1777471213288,40.63,76682.49,99.8,-0.46066,0.00018,21.07952]
[1777471213417,40.63,76683.11,99.8,-0.46055,0.00018,21.0791]
[1777471213498,40.63,76683.11,99.8,-0.46055,0.00018,21.0791]
[1777471213739,40.63,76683.11,99.8,-0.46055,0.00018,21.0791]
[1777471214342,40.63,76683.37,99.8,-0.4605,0.00018,21.07891]
[1777471214717,40.63,76683.37,99.8,-0.4605,0.00018,21.07891]
[1777471214894,40.63,76678.85,99.8,-0.46133,0.00018,21.08201]
[1777471215598,40.63,76678.85,99.8,-0.46133,0.00018,21.08201]
[1777471215605,40.63,76678.85,99.8,-0.46133,0.00018,21.08201]
[1777471216758,40.63,76681.2,99.8,-0.4609,0.00018,21.08041]
[1777471219153,40.63,76687.02,99.8,-0.45983,0.00018,21.07636]
[1777471219638,40.63,76686.54,99.8,-0.45992,0.00018,21.0767]
[1777471222307,40.63,76690.69,99.8,-0.45916,0.00018,21.07372]
[1777471222307,40.63,76690.69,99.8,-0.45916,0.00018,21.07372]
[1777471223561,40.63,76693.93,99.8,-0.45856,0.00018,21.07134]
[1777471223757,40.63,76693.93,99.8,-0.45856,0.00018,21.07134]
[1777471223801,40.63,76693.93,99.8,-0.45856,0.00018,21.07134]
[1777471224254,40.63,76693.93,99.8,-0.45856,0.00018,21.07134]
[1777471224328,40.63,76695.66,99.8,-0.45824,0.00018,21.07005]
[1777471225087,40.63,76695.66,99.8,-0.45824,0.00018,21.07005]
[1777471225144,40.63,76709.05,99.8,-0.45578,0.00018,21.05962]
[1777471226018,40.63,76709.05,99.8,-0.45578,0.00018,21.05962]
[1777471227645,40.63,76709.78,99.8,-0.45565,0.00018,21.05903]
[1777471227749,40.63,76709.78,99.8,-0.45565,0.00018,21.05903]
[1777471227910,40.63,76709.78,99.8,-0.45565,0.00018,21.05903]
[1777471228208,40.63,76701.41,99.8,-0.45719,0.00018,21.06567]
[1777471229461,40.63,76701.41,99.8,-0.45719,0.00018,21.06567]
[1777471230004,40.63,76701.41,99.8,-0.45719,0.00018,21.06567]
[1777471230244,40.63,76701.41,99.8,-0.45719,0.00018,21.06567]
[1777471230091,40.63,76694.99,99.8,-0.45837,0.00018,21.07056]
[1777471233332,40.63,76696.76,99.8,-0.45803,0.00018,21.06502]
[1777471233340,40.63,76696.63,99.8,-0.45806,0.00018,21.06512]
[1777471233955,40.63,76696.63,99.8,-0.45806,0.00018,21.06512]
[1777471234209,40.63,76696.63,99.8,-0.45806,0.00018,21.06512]
[1777471234651,40.63,76694.76,99.8,-0.4584,0.00018,21.06652]
[1777471237900,40.63,76697.19,99.8,-0.45796,0.00018,21.0647]
[1777471237953,40.63,76697.19,99.8,-0.45796,0.00018,21.0647]
[1777471238312,40.63,76698.65,99.8,-0.45769,0.00018,21.06359]
[1777471238578,40.63,76698.65,99.8,-0.45769,0.00018,21.06359]
[1777471241550,40.63,76698.89,99.8,-0.45764,0.00018,21.06341]
[1777471242018,40.63,76698.89,99.8,-0.45764,0.00018,21.06341]
[1777471242173,40.63,76698.89,99.8,-0.45764,0.00018,21.06341]
[1777471242274,40.63,76700.84,99.8,-0.45729,0.00018,21.06191]
[1777471244692,40.63,76699.21,99.8,-0.45759,0.00018,21.06317]
[1777471245106,40.63,76693.28,99.8,-0.45868,0.00018,21.06763]
[1777471246113,40.63,76688.68,99.8,-0.45952,0.00018,21.07098]
[1777471248170,40.63,76686.36,99.8,-0.45995,0.00018,21.07263]
[1777471248576,40.63,76686.49,99.8,-0.45993,0.00018,21.07254]
[1777471248688,40.63,76686.49,99.8,-0.45993,0.00018,21.07254]
[1777471248782,40.63,76686.49,99.8,-0.45993,0.00018,21.07254]
[1777471248820,40.63,76686.49,99.8,-0.45993,0.00018,21.07254]
[1777471252295,40.64,76684.03,99.8,-0.46038,0.00018,21.07427]
[1777471252305,40.64,76684.03,99.8,-0.46038,0.00018,21.07427]
[1777471252381,40.64,76683.22,99.8,-0.46053,0.00018,21.07483]
[1777471252792,40.64,76683.22,99.8,-0.46053,0.00018,21.07483]
[1777471252890,40.64,76683.22,99.8,-0.46053,0.00018,21.07483]
[1777471253057,40.64,76683.22,99.8,-0.46053,0.00018,21.07483]
[1777471253303,40.64,76683.22,99.8,-0.46053,0.00018,21.07483]
[1777471253354,40.64,76683.22,99.8,-0.46053,0.00018,21.07483]
[1777471253351,40.64,76677.13,99.8,-0.46165,0.00018,21.07897]
[1777471253860,40.64,76677.13,99.8,-0.46165,0.00018,21.07897]
[1777471254263,40.64,76677.13,99.8,-0.46165,0.00018,21.07897]
[1777471254269,40.63,76671.11,99.8,-0.46276,0.00018,21.0829]
[1777471254503,40.63,76671.11,99.8,-0.46276,0.00018,21.0829]
[1777471255464,40.63,76670.69,99.8,-0.46283,0.00018,21.08316]
[1777471255867,40.63,76670.69,99.8,-0.46283,0.00018,21.08316]
[1777471255875,40.63,76670.69,99.8,-0.46283,0.00018,21.08316]
[1777471257136,40.63,76667.58,99.8,-0.46341,0.00018,21.08512]
[1777471257310,40.63,76661.44,99.8,-0.46454,0.00018,21.08886]
[1777471259061,40.63,76661.44,99.8,-0.46454,0.00018,21.08886]
[1777471259087,40.63,76661.44,99.8,-0.46454,0.00018,21.08886]
[1777471259128,40.63,76661.44,99.8,-0.46454,0.00018,21.08886]
[1777471259333,40.63,76661.44,99.8,-0.46454,0.00018,21.08886]
[1777471259643,40.63,76657.89,99.8,-0.46519,0.00018,21.09094]
[1777471260214,40.63,76657.89,99.8,-0.46519,0.00018,21.09094]
[1777471260548,40.63,76657.89,99.8,-0.46519,0.00018,21.09094]
[1777471261139,40.63,76657.89,99.8,-0.46519,0.00018,21.09094]
[1777471261189,40.63,76657.89,99.8,-0.46519,0.00018,21.09094]
[1777471262228,40.63,76651.6,99.8,-0.46635,0.00018,21.0945]
[1777471263866,40.63,76650.96,99.8,-0.46647,0.00018,21.09485]
[1777471263870,40.63,76650.96,99.8,-0.46647,0.00018,21.09485]
[1777471263909,40.63,76650.96,99.8,-0.46647,0.00018,21.09485]
[1777471263917,40.63,76650.96,99.8,-0.46647,0.00018,21.09485]
[1777471264074,40.63,76650.96,99.8,-0.46647,0.00018,21.09485]
[1777471264272,40.63,76650.96,99.8,-0.46647,0.00018,21.09485]
[1777471264363,40.63,76645.67,99.8,-0.46744,0.00018,21.09769]
[1777471265578,40.63,76643.14,99.8,-0.46791,0.00018,21.099]
[1777471266141,40.63,76643.14,99.8,-0.46791,0.00018,21.099]
[1777471267253,40.63,76643.02,99.8,-0.46793,0.00018,21.09906]
[1777471267326,40.63,76643.02,99.8,-0.46793,0.00018,21.09906]
[1777471267342,40.63,76643.02,99.8,-0.46793,0.00018,21.09906]
[1777471267372,40.63,76635.65,99.8,-0.46929,0.00018,21.10271]
[1777471267453,40.63,76635.65,99.8,-0.46929,0.00018,21.10271]
[1777471267545,40.63,76635.65,99.8,-0.46929,0.00018,21.10271]
[1777471267809,40.63,76635.65,99.8,-0.46929,0.00018,21.10271]
[1777471267974,40.63,76635.65,99.8,-0.46929,0.00018,21.10271]
[1777471268328,40.63,76621.67,99.8,-0.47187,0.00018,21.10896]
[1777471269316,40.63,76620.69,99.8,-0.47205,0.00018,21.10937]
[1777471274326,40.63,76618.52,99.8,-0.47245,0.00018,21.11025]
[1777471274699,40.63,76618.52,99.8,-0.47245,0.00018,21.11025]
[1777471278794,40.63,76622.07,99.8,-0.4718,0.00018,21.10879]
[1777471278796,40.63,76622.07,99.8,-0.4718,0.00018,21.10879]
[1777471280257,40.63,76621.9,99.8,-0.47183,0.00018,21.10887]
[1777471281376,40.63,76629.98,99.8,-0.47034,0.00018,21.10535]
[1777471281726,40.63,76629.98,99.8,-0.47034,0.00018,21.10535]
[1777471284195,40.63,76628.71,99.8,-0.47057,0.00018,21.10592]
[1777471288113,40.63,76631.38,99.8,-0.47008,0.00018,21.10471]
[1777471288525,40.63,76633.21,99.8,-0.46974,0.00018,21.10386]
[1777471290725,40.63,76632.06,99.8,-0.46995,0.00018,21.10439]
[1777471291086,40.63,76632.06,99.8,-0.46995,0.00018,21.10439]
[1777471291113,40.63,76632.06,99.8,-0.46995,0.00018,21.10439]
[1777471291795,40.63,76631.13,99.8,-0.47012,0.00018,21.10061]
[1777471291797,40.63,76631.13,99.8,-0.47012,0.00018,21.10061]
[1777471292161,40.63,76631.13,99.8,-0.47012,0.00018,21.10061]
[1777471292263,40.62,76636.76,99.8,-0.46908,0.00018,21.09796]
[1777471292498,40.62,76636.76,99.8,-0.46908,0.00018,21.09796]
[1777471292585,40.62,76646.27,99.8,-0.46733,0.00018,21.09315]
[1777471293876,40.62,76653.02,99.8,-0.46608,0.00018,21.08949]
[1777471295293,40.62,76653.02,99.8,-0.46608,0.00018,21.08949]
[1777471297172,40.63,76656.36,99.8,-0.46547,0.00018,21.0876]
[1777471297258,40.63,76658.04,99.8,-0.46516,0.00018,21.08663]
[1777471297422,40.63,76658.04,99.8,-0.46516,0.00018,21.08663]
[1777471297978,40.63,76658.04,99.8,-0.46516,0.00018,21.08663]
[1777471298031,40.63,76663.6,99.8,-0.46413,0.00018,21.08334]
[1777471301979,40.63,76667.57,99.8,-0.4634,0.00018,21.08091]
[1777471306190,40.63,76668.0,99.8,-0.46333,0.00018,21.08066]
[1777471307560,40.63,76661.93,99.8,-0.46444,0.00018,21.08436]
[1777471312595,40.63,76658.33,99.8,-0.4651,0.00018,21.08647]
[1777471313824,40.63,76658.33,99.8,-0.4651,0.00018,21.08647]
[1777471317125,40.63,76664.29,99.8,-0.46401,0.00018,21.08292]
[1777471317637,40.63,76665.86,99.8,-0.46372,0.00018,21.08196]
[1777471317641,40.63,76660.16,99.8,-0.46477,0.00018,21.0854]
[1777471318433,40.63,76660.16,99.8,-0.46477,0.00018,21.0854]
[1777471318434,40.63,76660.16,99.8,-0.46477,0.00018,21.0854]
[1777471319235,40.63,76660.16,99.8,-0.46477,0.00018,21.0854]
[1777471319305,40.63,76655.18,99.8,-0.46568,0.00018,21.08828]
[1777471320294,40.63,76655.18,99.8,-0.46568,0.00018,21.08828]
[1777471320317,40.63,76650.51,99.8,-0.46655,0.00018,21.09088]
[1777471320824,40.63,76650.51,99.8,-0.46655,0.00018,21.09088]
[1777471320905,40.63,76644.56,99.8,-0.46764,0.00018,21.09405]
[1777471322558,40.63,76644.27,99.8,-0.4677,0.00018,21.0942]
[1777471322600,40.63,76644.27,99.8,-0.4677,0.00018,21.0942]
[1777471322751,40.63,76644.27,99.8,-0.4677,0.00018,21.0942]
[1777471323155,40.63,76636.77,99.8,-0.46908,0.00018,21.09796]
[1777471325119,40.63,76631.52,99.8,-0.47005,0.00018,21.10044]
[1777471328700,40.63,76633.43,99.8,-0.4697,0.00018,21.09956]
[1777471331865,40.63,76631.22,99.8,-0.47011,0.00018,21.10059]
[1777471334231,40.63,76633.37,99.8,-0.46971,0.00018,21.09959]
[1777471334285,40.63,76633.37,99.8,-0.46971,0.00018,21.09959]
[1777471334551,40.63,76632.93,99.8,-0.46979,0.00018,21.09979]
[1777471335408,40.63,76632.93,99.8,-0.46979,0.00018,21.09979]
[1777471335267,40.63,76623.75,99.8,-0.47149,0.00018,21.10389]
[1777471338683,40.63,76626.41,99.8,-0.471,0.00018,21.10274]
[1777471340658,40.63,76627.2,99.8,-0.47085,0.00018,21.1024]
[1777471345600,40.63,76627.07,99.8,-0.47087,0.00018,21.10246]
[1777471345623,40.63,76627.07,99.8,-0.47087,0.00018,21.10246]
[1777471345999,40.63,76627.07,99.8,-0.47087,0.00018,21.10246]
[1777471346030,40.63,76633.29,99.8,-0.46973,0.00018,21.09963]
[1777471346606,40.63,76633.29,99.8,-0.46973,0.00018,21.09963]
[1777471348533,40.63,76633.52,99.8,-0.46968,0.00018,21.09952]
[1777471349182,40.63,76633.52,99.8,-0.46968,0.00018,21.09952]
[1777471349216,40.63,76633.52,99.8,-0.46968,0.00018,21.09952]
[1777471351204,40.63,76631.17,99.8,-0.47012,0.00018,21.10061]
[1777471351248,40.63,76631.17,99.8,-0.47012,0.00018,21.10061]
[1777471351284,40.63,76631.17,99.8,-0.47012,0.00018,21.10061]
[1777471351285,40.63,76631.17,99.8,-0.47012,0.00018,21.10061]
[1777471351302,40.63,76617.09,99.8,-0.47271,0.00018,21.10242]
[1777471351549,40.63,76617.09,99.8,-0.47271,0.00018,21.10242]
[1777471352224,40.63,76617.09,99.8,-0.47271,0.00018,21.10242]
[1777471352582,40.63,76612.93,99.8,-0.47348,0.00018,21.10402]
[1777471353212,40.63,76612.93,99.8,-0.47348,0.00018,21.10402]
[1777471353402,40.63,76612.93,99.8,-0.47348,0.00018,21.10402]
[1777471353465,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471353591,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471353658,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471353697,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471353757,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471353873,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354047,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354186,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354289,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354294,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354315,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354440,40.63,76609.91,99.8,-0.47404,0.00018,21.10514]
[1777471354375,40.63,76621.95,99.8,-0.47182,0.00018,21.10044]
[1777471355900,40.63,76633.14,99.8,-0.46975,0.00018,21.09549]
[1777471359374,40.63,76636.37,99.8,-0.46915,0.00018,21.09395]
[1777471359405,40.63,76636.37,99.8,-0.46915,0.00018,21.09395]
[1777471360936,40.63,76641.06,99.8,-0.46828,0.00018,21.09164]
[1777471362411,40.63,76641.06,99.8,-0.46828,0.00018,21.09164]
[1777471363957,40.63,76647.87,99.8,-0.46703,0.00018,21.0881]
[1777471365151,40.63,76647.87,99.8,-0.46703,0.00018,21.0881]
[1777471365251,40.63,76656.55,99.8,-0.46543,0.00018,21.08329]
[1777471365564,40.63,76656.55,99.8,-0.46543,0.00018,21.08329]
[1777471365574,40.63,76656.55,99.8,-0.46543,0.00018,21.08329]
[1777471365636,40.63,76656.55,99.8,-0.46543,0.00018,21.08329]
[1777471366360,40.63,76651.52,99.8,-0.46635,0.00018,21.08611]
[1777471367511,40.63,76651.52,99.8,-0.46635,0.00018,21.08611]
[1777471368295,40.63,76651.52,99.8,-0.46635,0.00018,21.08611]
[1777471368307,40.63,76651.52,99.8,-0.46635,0.00018,21.08611]
[1777471371276,40.63,76649.36,99.8,-0.46675,0.00018,21.08729]
[1777471371286,40.63,76649.36,99.8,-0.46675,0.00018,21.08729]
[1777471374033,40.63,76642.72,99.8,-0.46798,0.00018,21.09079]
[1777471379069,40.62,76645.76,99.8,-0.46742,0.00018,21.08921]
[1777471381512,40.62,76645.43,99.8,-0.46748,0.00018,21.08938]
[1777471387125,40.62,76646.47,99.8,-0.46728,0.00018,21.08883]
[1777471387715,40.62,76646.47,99.8,-0.46728,0.00018,21.08883]
[1777471387728,40.62,76646.47,99.8,-0.46728,0.00018,21.08883]
[1777471390149,40.62,76638.27,99.8,-0.4688,0.00018,21.09301]
[1777471390619,40.62,76638.27,99.8,-0.4688,0.00018,21.09301]
[1777471390687,40.62,76638.27,99.8,-0.4688,0.00018,21.09301]
[1777471391004,40.62,76638.27,99.8,-0.4688,0.00018,21.09301]
[1777471392163,40.62,76629.38,99.8,-0.47044,0.00018,21.0972]
[1777471393171,40.62,76623.97,99.8,-0.47144,0.00018,21.09957]
[1777471394079,40.62,76623.97,99.8,-0.47144,0.00018,21.09957]
[1777471394721,40.62,76623.63,99.8,-0.4715,0.00018,21.09971]
[1777471394863,40.62,76623.63,99.8,-0.4715,0.00018,21.09971]
[1777471394946,40.62,76623.63,99.8,-0.4715,0.00018,21.09971]
[1777471395231,40.62,76623.63,99.8,-0.4715,0.00018,21.09971]
[1777471395333,40.62,76629.67,99.8,-0.47038,0.00018,21.09706]
[1777471397648,40.62,76629.34,99.8,-0.47044,0.00018,21.09721]
[1777471399508,40.62,76629.54,99.8,-0.47041,0.00018,21.09712]
[1777471399540,40.62,76629.54,99.8,-0.47041,0.00018,21.09712]
[1777471399601,40.62,76629.54,99.8,-0.47041,0.00018,21.09712]
[1777471399610,40.62,76629.54,99.8,-0.47041,0.00018,21.09712]
[1777471400084,40.62,76631.18,99.8,-0.4701,0.00018,21.09637]
[1777471401085,40.61,76633.29,99.8,-0.46971,0.00018,21.09539]
[1777471402736,40.61,76639.73,99.8,-0.46852,0.00018,21.09227]
[1777471403061,40.61,76639.73,99.8,-0.46852,0.00018,21.09227]
[1777471403275,40.61,76639.73,99.8,-0.46852,0.00018,21.09227]
[1777471403983,40.61,76640.34,99.8,-0.46841,0.00018,21.09196]
[1777471406262,40.61,76633.76,99.8,-0.46962,0.00018,21.09516]
[1777471407765,40.61,76630.05,99.8,-0.47031,0.00018,21.09688]
[1777471409220,40.61,76629.04,99.8,-0.4705,0.00018,21.09733]
[1777471409591,40.61,76632.29,99.8,-0.46989,0.00018,21.09584]
[1777471411241,40.61,76632.51,99.8,-0.46985,0.00018,21.09574]
[1777471412246,40.61,76633.68,99.8,-0.46963,0.00018,21.09098]
[1777471414399,40.61,76634.85,99.8,-0.46942,0.00018,21.09043]
[1777471415744,40.6,76634.33,99.8,-0.46951,0.00018,21.09067]
[1777471415761,40.6,76634.33,99.8,-0.46951,0.00018,21.09067]
[1777471416814,40.6,76634.33,99.8,-0.46951,0.00018,21.09067]
[1777471417346,40.6,76639.99,99.8,-0.46847,0.00018,21.08791]
[1777471417613,40.6,76639.99,99.8,-0.46847,0.00018,21.08791]
[1777471417627,40.6,76639.99,99.8,-0.46847,0.00018,21.08791]
[1777471417643,40.6,76639.99,99.8,-0.46847,0.00018,21.08791]
[1777471418316,40.6,76639.99,99.8,-0.46847,0.00018,21.08791]
[1777471420367,40.6,76644.82,99.8,-0.46757,0.00018,21.08544]
[1777471423328,40.6,76642.74,99.8,-0.46796,0.00018,21.08652]
[1777471423344,40.6,76642.74,99.8,-0.46796,0.00018,21.08652]
[1777471428425,40.6,76634.95,99.8,-0.46939,0.00018,21.09037]
[1777471431516,40.6,76633.33,99.8,-0.46969,0.00018,21.09113]
[1777471432189,40.6,76633.85,99.8,-0.4696,0.00018,21.09088]
[1777471432314,40.6,76633.85,99.8,-0.4696,0.00018,21.09088]
[1777471432702,40.6,76632.05,99.8,-0.46993,0.00018,21.09173]
[1777471432704,40.6,76632.05,99.8,-0.46993,0.00018,21.09173]
[1777471432731,40.6,76632.05,99.8,-0.46993,0.00018,21.09173]
[1777471433164,40.6,76632.05,99.8,-0.46993,0.00018,21.09173]
[1777471433461,40.6,76628.16,99.8,-0.47065,0.00018,21.0935]
[1777471436482,40.6,76621.21,99.8,-0.47193,0.00018,21.09649]
[1777471440328,40.6,76620.87,99.8,-0.472,0.00018,21.09664]
[1777471442524,40.6,76613.89,99.8,-0.47329,0.00018,21.09941]
[1777471444538,40.6,76607.72,99.8,-0.47443,0.00018,21.10168]
[1777471445188,40.6,76607.72,99.8,-0.47443,0.00018,21.10168]
[1777471447497,40.6,76608.39,99.8,-0.47431,0.00018,21.10144]
[1777471450833,40.61,76609.92,99.8,-0.47403,0.00018,21.1009]
[1777471450981,40.61,76609.92,99.8,-0.47403,0.00018,21.1009]
[1777471451184,40.61,76609.92,99.8,-0.47403,0.00018,21.1009]
[1777471451273,40.61,76609.92,99.8,-0.47403,0.00018,21.1009]
[1777471451636,40.61,76610.7,99.8,-0.47388,0.00018,21.10061]
[1777471452561,40.61,76610.7,99.8,-0.47388,0.00018,21.10061]
[1777471451736,40.61,76624.19,99.8,-0.47139,0.00018,21.09525]
[1777471452932,40.61,76624.19,99.8,-0.47139,0.00018,21.09525]
[1777471453009,40.61,76628.07,99.8,-0.47067,0.00018,21.09356]
[1777471455316,40.61,76628.06,99.8,-0.47067,0.00018,21.09356]
[1777471455344,40.61,76622.7,99.8,-0.47166,0.00018,21.09588]
[1777471457255,40.61,76617.07,99.8,-0.4727,0.00018,21.09819]
[1777471459314,40.61,76617.07,99.8,-0.4727,0.00018,21.09819]
[1777471459417,40.61,76617.07,99.8,-0.4727,0.00018,21.09819]
[1777471459504,40.61,76610.97,99.8,-0.47383,0.00018,21.10051]
[1777471464678,40.61,76610.14,99.8,-0.47399,0.00018,21.10082]
[1777471469713,40.61,76609.63,99.8,-0.47408,0.00018,21.10101]
[1777471474095,40.61,76610.43,99.8,-0.47393,0.00018,21.09652]
[1777471474197,40.61,76612.23,99.8,-0.4736,0.00018,21.09585]
[1777471474694,40.61,76612.23,99.8,-0.4736,0.00018,21.09585]
[1777471474967,40.61,76612.23,99.8,-0.4736,0.00018,21.09585]
[1777471475467,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471475696,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471475701,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471475712,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471475940,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471476101,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471476106,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471476116,40.61,76621.48,99.8,-0.47189,0.00018,21.0922]
[1777471476130,40.61,76629.56,99.8,-0.47039,0.00018,21.08869]
[1777471476876,40.61,76638.04,99.8,-0.46883,0.00018,21.08469]
[1777471479604,40.61,76639.99,99.8,-0.46847,0.00018,21.08372]
[1777471479929,40.61,76641.71,99.8,-0.46815,0.00018,21.08285]
[1777471479944,40.61,76641.71,99.8,-0.46815,0.00018,21.08285]
[1777471479969,40.61,76641.71,99.8,-0.46815,0.00018,21.08285]
[1777471480272,40.61,76641.71,99.8,-0.46815,0.00018,21.08285]
[1777471480370,40.61,76645.15,99.8,-0.46751,0.00018,21.08108]
[1777471481090,40.61,76645.15,99.8,-0.46751,0.00018,21.08108]
[1777471481120,40.61,76645.15,99.8,-0.46751,0.00018,21.08108]
[1777471481637,40.61,76648.49,99.8,-0.4669,0.00018,21.0793]
[1777471482353,40.61,76644.8,99.8,-0.46758,0.00018,21.08126]
[1777471483882,40.61,76641.79,99.8,-0.46813,0.00018,21.08281]
[1777471483963,40.61,76641.79,99.8,-0.46813,0.00018,21.08281]
[1777471484630,40.61,76641.72,99.8,-0.46814,0.00018,21.08284]
[1777471486605,40.61,76641.6,99.8,-0.46817,0.00018,21.0829]
[1777471487463,40.61,76640.96,99.8,-0.46828,0.00018,21.08323]
[1777471488603,40.61,76637.13,99.8,-0.46899,0.00018,21.08512]
[1777471489169,40.61,76637.13,99.8,-0.46899,0.00018,21.08512]
[1777471489224,40.61,76642.38,99.8,-0.46802,0.00018,21.0825]
[1777471491061,40.61,76642.38,99.8,-0.46802,0.00018,21.0825]
[1777471491395,40.61,76650.28,99.8,-0.46656,0.00018,21.07833]
[1777471491690,40.61,76650.28,99.8,-0.46656,0.00018,21.07833]
[1777471492127,40.61,76650.28,99.8,-0.46656,0.00018,21.07833]
[1777471494619,40.61,76648.3,99.8,-0.46693,0.00018,21.0794]
[1777471493886,40.61,76643.72,99.8,-0.46777,0.00018,21.08181]
[1777471494945,40.61,76643.72,99.8,-0.46777,0.00018,21.08181]
[1777471496928,40.61,76657.56,99.8,-0.46522,0.00018,21.07423]
[1777471499964,40.61,76658.48,99.8,-0.46505,0.00018,21.07369]
[1777471500214,40.61,76658.48,99.8,-0.46505,0.00018,21.07369]
[1777471500316,40.61,76660.99,99.8,-0.46459,0.00018,21.07222]
[1777471500908,40.61,76660.99,99.8,-0.46459,0.00018,21.07222]
[1777471502018,40.61,76660.99,99.8,-0.46459,0.00018,21.07222]
[1777471502287,40.61,76660.99,99.8,-0.46459,0.00018,21.07222]
[1777471502391,40.61,76660.99,99.8,-0.46459,0.00018,21.07222]
[1777471502475,40.61,76664.75,99.8,-0.46389,0.00018,21.06995]
[1777471502661,40.61,76664.75,99.8,-0.46389,0.00018,21.06995]
[1777471503116,40.61,76652.84,99.8,-0.46609,0.00018,21.07691]
[1777471505973,40.61,76647.3,99.8,-0.46711,0.00018,21.07994]
[1777471507602,40.61,76647.3,99.8,-0.46711,0.00018,21.07994]
[1777471507902,40.61,76645.7,99.8,-0.46741,0.00018,21.08078]
[1777471508616,40.61,76645.7,99.8,-0.46741,0.00018,21.08078]
[1777471507999,40.61,76638.54,99.8,-0.46873,0.00018,21.08443]
[1777471508773,40.61,76638.54,99.8,-0.46873,0.00018,21.08443]
[1777471508817,40.61,76638.54,99.8,-0.46873,0.00018,21.08443]
[1777471508863,40.61,76638.54,99.8,-0.46873,0.00018,21.08443]
[1777471508935,40.61,76638.54,99.8,-0.46873,0.00018,21.08443]
[1777471509008,40.61,76638.54,99.8,-0.46873,0.00018,21.08443]
[1777471509382,40.61,76630.22,99.8,-0.47027,0.00018,21.08838]
[1777471510196,40.61,76630.22,99.8,-0.47027,0.00018,21.08838]
[1777471510256,40.61,76618.7,99.8,-0.4724,0.00018,21.09333]
[1777471510650,40.61,76618.7,99.8,-0.4724,0.00018,21.09333]
[1777471511395,40.61,76618.7,99.8,-0.4724,0.00018,21.09333]
[1777471511399,40.61,76618.7,99.8,-0.4724,0.00018,21.09333]
[1777471513757,40.61,76613.22,99.8,-0.47341,0.00018,21.09547]
[1777471513762,40.61,76613.22,99.8,-0.47341,0.00018,21.09547]
[1777471516236,40.61,76606.38,99.8,-0.47468,0.00019,21.09795]
[1777471516774,40.61,76606.38,99.8,-0.47468,0.00019,21.09795]
[1777471518504,40.61,76606.3,99.8,-0.47469,0.00019,21.09798]
[1777471522913,40.6,76602.3,99.8,-0.47543,0.00019,21.09933]
[1777471526987,40.6,76602.98,99.8,-0.47531,0.00019,21.0991]
[1777471529658,40.6,76606.22,99.8,-0.47471,0.00019,21.098]
[1777471529663,40.6,76606.22,99.8,-0.47471,0.00019,21.098]
[1777471529691,40.6,76606.11,99.8,-0.47473,0.00019,21.09804]
[1777471531253,40.6,76602.73,99.8,-0.47535,0.00019,21.09918]
[1777471531264,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471531804,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471532123,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471532821,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471532849,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471532912,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533000,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533095,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533136,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533151,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533153,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533160,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533171,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533227,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533482,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533567,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533640,40.6,76595.72,99.8,-0.47665,0.00019,21.09719]
[1777471533573,40.6,76583.74,99.8,-0.47886,0.00019,21.10044]
[1777471534170,40.6,76583.74,99.8,-0.47886,0.00019,21.10044]
[1777471535216,40.6,76583.74,99.8,-0.47886,0.00019,21.10044]
[1777471535266,40.6,76573.72,99.8,-0.48072,0.00019,21.10266]
[1777471535771,40.6,76573.72,99.8,-0.48072,0.00019,21.10266]
[1777471536480,40.6,76573.72,99.8,-0.48072,0.00019,21.10266]
[1777471536914,40.6,76575.28,99.8,-0.48043,0.00019,21.10235]
[1777471537287,40.6,76575.28,99.8,-0.48043,0.00019,21.10235]
[1777471537521,40.6,76575.28,99.8,-0.48043,0.00019,21.10235]
[1777471537621,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471537964,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471538617,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471538757,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471539422,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471539456,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471539485,40.6,76577.86,99.8,-0.47995,0.00019,21.1018]
[1777471539568,40.6,76590.99,99.8,-0.47752,0.00019,21.09855]
[1777471540737,40.6,76590.99,99.8,-0.47752,0.00019,21.09855]
[1777471540740,40.6,76590.99,99.8,-0.47752,0.00019,21.09855]
[1777471541943,40.6,76592.45,99.8,-0.47725,0.00019,21.09814]
[1777471542226,40.6,76597.9,99.8,-0.47624,0.00019,21.09653]
[1777471545799,40.6,76598.05,99.8,-0.47622,0.00019,21.09648]
[1777471551587,40.6,76596.46,99.8,-0.47651,0.00019,21.09696]
[1777471551638,40.6,76596.46,99.8,-0.47651,0.00019,21.09696]
[1777471551691,40.6,76597.32,99.8,-0.47635,0.00019,21.0967]
[1777471551810,40.6,76597.32,99.8,-0.47635,0.00019,21.0967]
[1777471553303,40.6,76603.87,99.8,-0.47514,0.00019,21.0946]
[1777471555301,40.6,76604.93,99.8,-0.47494,0.00019,21.09424]
[1777471555551,40.6,76604.93,99.8,-0.47494,0.00019,21.09424]
[1777471556925,40.6,76605.26,99.8,-0.47488,0.00019,21.09413]
[1777471557010,40.6,76605.26,99.8,-0.47488,0.00019,21.09413]
[1777471557439,40.6,76605.26,99.8,-0.47488,0.00019,21.09413]
[1777471557526,40.6,76595.79,99.8,-0.47663,0.00019,21.09717]
[1777471557829,40.6,76595.79,99.8,-0.47663,0.00019,21.09717]
[1777471557878,40.6,76595.79,99.8,-0.47663,0.00019,21.09717]
[1777471558243,40.6,76595.79,99.8,-0.47663,0.00019,21.09717]
[1777471558646,40.6,76595.79,99.8,-0.47663,0.00019,21.09717]
[1777471558845,40.6,76595.31,99.8,-0.47672,0.00019,21.09731]
[1777471559332,40.6,76595.31,99.8,-0.47672,0.00019,21.09731]
[1777471564382,40.6,76592.73,99.8,-0.4772,0.00019,21.09806]
[1777471569417,40.6,76592.65,99.8,-0.47721,0.00019,21.09808]
[1777471570909,40.6,76591.66,99.8,-0.4774,0.00019,21.09836]
[1777471571534,40.6,76591.66,99.8,-0.4774,0.00019,21.09836]
[1777471571609,40.59,76587.17,99.8,-0.47823,0.00019,21.09957]
[1777471571870,40.59,76587.17,99.8,-0.47823,0.00019,21.09957]
[1777471572424,40.59,76587.17,99.8,-0.47823,0.00019,21.09957]
[1777471572680,40.59,76587.17,99.8,-0.47823,0.00019,21.09957]
[1777471572707,40.59,76582.3,99.8,-0.47913,0.00019,21.10079]
[1777471573029,40.59,76582.3,99.8,-0.47913,0.00019,21.10079]
[1777471573435,40.59,76582.3,99.8,-0.47913,0.00019,21.10079]
[1777471573511,40.59,76582.3,99.8,-0.47913,0.00019,21.10079]
[1777471573638,40.59,76582.3,99.8,-0.47913,0.00019,21.10079]
[1777471573700,40.59,76575.94,99.8,-0.48031,0.00019,21.10221]
[1777471574876,40.59,76573.15,99.8,-0.48083,0.00019,21.10277]
[1777471575115,40.59,76573.15,99.8,-0.48083,0.00019,21.10277]
[1777471575143,40.59,76573.15,99.8,-0.48083,0.00019,21.10277]
[1777471575295,40.59,76573.15,99.8,-0.48083,0.00019,21.10277]
[1777471575384,40.59,76573.15,99.8,-0.48083,0.00019,21.10277]
[1777471575485,40.59,76561.27,99.8,-0.48303,0.00019,21.10479]
[1777471576079,40.59,76561.27,99.8,-0.48303,0.00019,21.10479]
[1777471576711,40.59,76549.97,99.8,-0.48512,0.00019,21.1061]
[1777471576976,40.59,76549.97,99.8,-0.48512,0.00019,21.1061]
[1777471577143,40.59,76549.97,99.8,-0.48512,0.00019,21.1061]
[1777471577247,40.59,76549.97,99.8,-0.48512,0.00019,21.1061]
[1777471577503,40.59,76549.97,99.8,-0.48512,0.00019,21.1061]
[1777471577709,40.59,76544.96,99.8,-0.48605,0.00019,21.1065]
[1777471579496,40.59,76535.63,99.8,-0.48778,0.00019,21.10693]
[1777471582204,40.59,76534.67,99.8,-0.48796,0.00019,21.10695]
[1777471587569,40.58,76538.5,99.8,-0.48725,0.00019,21.10684]
[1777471589269,40.58,76537.55,99.8,-0.48743,0.00019,21.10687]
[1777471589605,40.58,76537.55,99.8,-0.48743,0.00019,21.10687]
[1777471589952,40.58,76535.44,99.8,-0.48782,0.00019,21.10693]
[1777471591177,40.57,76535.44,99.8,-0.48782,0.00019,21.10693]
[1777471591653,40.57,76535.44,99.8,-0.48782,0.00019,21.10693]
[1777471591784,40.57,76536.85,99.8,-0.48756,0.00019,21.1027]
[1777471591836,40.57,76536.85,99.8,-0.48756,0.00019,21.1027]
[1777471592019,40.57,76536.85,99.8,-0.48756,0.00019,21.1027]
[1777471592967,40.57,76537.48,99.8,-0.48744,0.00019,21.10267]
[1777471593253,40.57,76537.48,99.8,-0.48744,0.00019,21.10267]
[1777471593598,40.57,76547.33,99.8,-0.48561,0.00019,21.10212]
[1777471593777,40.57,76547.33,99.8,-0.48561,0.00019,21.10212]
[1777471594605,40.57,76557.08,99.8,-0.4838,0.00019,21.10113]
[1777471595346,40.57,76557.08,99.8,-0.4838,0.00019,21.10113]
[1777471597399,40.57,76558.44,99.8,-0.48355,0.00019,21.10096]
[1777471597626,40.57,76558.44,99.8,-0.48355,0.00019,21.10096]
[1777471597634,40.57,76558.44,99.8,-0.48355,0.00019,21.10096]
[1777471597673,40.57,76558.44,99.8,-0.48355,0.00019,21.10096]
[1777471597735,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471597835,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471597946,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471598209,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471598256,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471598479,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471598574,40.57,76562.5,99.8,-0.4828,0.00019,21.1004]
[1777471598709,40.57,76577.37,99.8,-0.48004,0.00019,21.09769]
[1777471598836,40.57,76577.37,99.8,-0.48004,0.00019,21.09769]
[1777471599204,40.57,76577.37,99.8,-0.48004,0.00019,21.09769]
[1777471600502,40.57,76577.85,99.8,-0.47995,0.00019,21.09758]
[1777471600520,40.57,76577.85,99.8,-0.47995,0.00019,21.09758]
[1777471600647,40.57,76587.92,99.8,-0.47808,0.00019,21.09515]
[1777471601320,40.57,76587.92,99.8,-0.47808,0.00019,21.09515]
[1777471602207,40.57,76589.1,99.8,-0.47786,0.00019,21.09484]
[1777471603046,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603102,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603140,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603159,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603206,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603319,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603325,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603465,40.57,76591.36,99.8,-0.47744,0.00019,21.09422]
[1777471603670,40.57,76597.5,99.8,-0.4763,0.00019,21.09241]
[1777471604365,40.57,76597.5,99.8,-0.4763,0.00019,21.09241]
[1777471604622,40.57,76597.5,99.8,-0.4763,0.00019,21.09241]
[1777471604870,40.57,76601.0,99.8,-0.47565,0.00019,21.0913]
[1777471606690,40.56,76591.87,99.8,-0.47735,0.00019,21.09407]
[1777471607139,40.56,76591.87,99.8,-0.47735,0.00019,21.09407]
[1777471607622,40.56,76591.87,99.8,-0.47735,0.00019,21.09407]
[1777471607837,40.56,76591.75,99.8,-0.47737,0.00019,21.0941]
[1777471608705,40.56,76596.73,99.8,-0.47645,0.00019,21.09264]
[1777471609711,40.56,76601.71,99.8,-0.47552,0.00019,21.09107]
[1777471611658,40.56,76599.77,99.8,-0.47588,0.00019,21.0917]
[1777471611735,40.56,76607.0,99.8,-0.47454,0.00019,21.08927]
[1777471611893,40.56,76607.0,99.8,-0.47454,0.00019,21.08927]
[1777471611896,40.56,76607.0,99.8,-0.47454,0.00019,21.08927]
[1777471612120,40.56,76607.0,99.8,-0.47454,0.00019,21.08927]
[1777471612138,40.56,76607.0,99.8,-0.47454,0.00019,21.08927]
[1777471613743,40.56,76619.43,99.8,-0.47224,0.00019,21.08455]
[1777471619169,40.55,76620.95,99.8,-0.47195,0.00019,21.08391]
[1777471620418,40.55,76621.11,99.8,-0.47192,0.00019,21.08384]
[1777471620449,40.55,76621.11,99.8,-0.47192,0.00019,21.08384]
[1777471620526,40.55,76621.11,99.8,-0.47192,0.00019,21.08384]
[1777471620653,40.55,76621.11,99.8,-0.47192,0.00019,21.08384]
[1777471623729,40.55,76617.24,99.8,-0.47264,0.00019,21.08542]
[1777471622806,40.55,76609.73,99.8,-0.47403,0.00019,21.08828]
[1777471624908,40.54,76606.03,99.8,-0.47472,0.00019,21.08959]
[1777471624959,40.54,76600.07,99.8,-0.47582,0.00019,21.09158]
[1777471626507,40.54,76600.07,99.8,-0.47582,0.00019,21.09158]
[1777471626650,40.54,76600.07,99.8,-0.47582,0.00019,21.09158]
[1777471626738,40.54,76600.07,99.8,-0.47582,0.00019,21.09158]
[1777471626763,40.54,76600.07,99.8,-0.47582,0.00019,21.09158]
[1777471626769,40.54,76600.07,99.8,-0.47582,0.00019,21.09158]
[1777471628740,40.54,76604.61,99.8,-0.47498,0.00019,21.09008]
[1777471628847,40.54,76611.3,99.8,-0.47374,0.00019,21.08769]
[1777471630907,40.54,76616.2,99.8,-0.47283,0.00019,21.08581]
[1777471632054,40.54,76616.2,99.8,-0.47283,0.00019,21.08581]
[1777471632065,40.54,76616.2,99.8,-0.47283,0.00019,21.08581]
[1777471633070,40.54,76615.5,99.8,-0.47296,0.00019,21.08608]
[1777471633075,40.54,76615.5,99.8,-0.47296,0.00019,21.08608]
[1777471633084,40.54,76615.5,99.8,-0.47296,0.00019,21.08608]
[1777471634274,40.54,76612.3,99.8,-0.47355,0.00019,21.08731]
[1777471635726,40.53,76609.43,99.8,-0.47408,0.00019,21.08837]
[1777471636005,40.53,76605.4,99.8,-0.47483,0.00019,21.0898]
[1777471640583,40.53,76607.72,99.8,-0.4744,0.00019,21.08898]
[1777471644738,40.53,76603.01,99.8,-0.47527,0.00019,21.0906]
[1777471645660,40.53,76604.12,99.8,-0.47506,0.00019,21.09023]
[1777471647174,40.52,76603.13,99.8,-0.47524,0.00019,21.09055]
[1777471652454,40.51,76600.58,99.8,-0.47571,0.00019,21.08717]
[1777471653866,40.5,76599.7,99.8,-0.47587,0.00019,21.08745]
[1777471653912,40.5,76599.7,99.8,-0.47587,0.00019,21.08745]
[1777471654115,40.5,76599.7,99.8,-0.47587,0.00019,21.08745]
[1777471654587,40.5,76599.7,99.8,-0.47587,0.00019,21.08745]
[1777471654672,40.5,76594.52,99.8,-0.47683,0.00019,21.08904]
[1777471654955,40.5,76594.52,99.8,-0.47683,0.00019,21.08904]
[1777471655034,40.49,76583.3,99.8,-0.47892,0.00019,21.09207]
[1777471656485,40.49,76583.3,99.8,-0.47892,0.00019,21.09207]
[1777471656569,40.49,76583.3,99.8,-0.47892,0.00019,21.09207]
[1777471656778,40.49,76583.3,99.8,-0.47892,0.00019,21.09207]
[1777471656669,40.49,76579.56,99.8,-0.47961,0.00019,21.09295]
[1777471657480,40.49,76579.56,99.8,-0.47961,0.00019,21.09295]
[1777471657545,40.49,76579.56,99.8,-0.47961,0.00019,21.09295]
[1777471658159,40.48,76577.69,99.8,-0.47996,0.00019,21.09337]
[1777471658303,40.48,76577.69,99.8,-0.47996,0.00019,21.09337]
[1777471658359,40.48,76580.15,99.8,-0.4795,0.00019,21.09281]
[1777471660319,40.48,76580.34,99.8,-0.47946,0.00019,21.09277]
[1777471660593,40.48,76580.34,99.8,-0.47946,0.00019,21.09277]
[1777471660654,40.48,76589.57,99.8,-0.47775,0.00019,21.09044]
[1777471660830,40.48,76589.57,99.8,-0.47775,0.00019,21.09044]
[1777471663719,40.48,76597.5,99.8,-0.47627,0.00019,21.08812]
[1777471668120,40.47,76591.48,99.8,-0.47739,0.00019,21.0899]
[1777471670557,40.47,76591.43,99.8,-0.4774,0.00019,21.08991]
[1777471672076,40.47,76590.79,99.8,-0.47752,0.00019,21.09009]
[1777471675427,40.47,76595.04,99.8,-0.47673,0.00019,21.08886]
[1777471675881,40.46,76595.81,99.8,-0.47658,0.00019,21.08862]
[1777471676130,40.46,76595.81,99.8,-0.47658,0.00019,21.08862]
[1777471676231,40.46,76591.03,99.8,-0.47747,0.00019,21.09002]
[1777471678729,40.46,76590.85,99.8,-0.47751,0.00019,21.09007]
[1777471678737,40.46,76590.85,99.8,-0.47751,0.00019,21.09007]
[1777471678748,40.46,76590.85,99.8,-0.47751,0.00019,21.09007]
[1777471678754,40.46,76590.85,99.8,-0.47751,0.00019,21.09007]
[1777471678792,40.46,76584.68,99.8,-0.47865,0.00019,21.09171]
[1777471678839,40.46,76584.68,99.8,-0.47865,0.00019,21.09171]
[1777471678908,40.46,76584.68,99.8,-0.47865,0.00019,21.09171]
[1777471680057,40.46,76584.68,99.8,-0.47865,0.00019,21.09171]
[1777471680062,40.46,76584.68,99.8,-0.47865,0.00019,21.09171]
[1777471680292,40.46,76584.68,99.8,-0.47865,0.00019,21.09171]
[1777471681123,40.46,76580.88,99.8,-0.47936,0.00019,21.09263]
[1777471681307,40.46,76580.88,99.8,-0.47936,0.00019,21.09263]
[1777471681471,40.46,76580.88,99.8,-0.47936,0.00019,21.09263]
[1777471681658,40.46,76574.01,99.8,-0.48064,0.00019,21.09413]
[1777471684240,40.46,76579.23,99.8,-0.47966,0.00019,21.09301]
[1777471687281,40.45,76582.75,99.8,-0.47901,0.00019,21.09218]
[1777471690283,40.45,76574.73,99.8,-0.4805,0.00019,21.09398]
[1777471693392,40.45,76574.34,99.8,-0.48057,0.00019,21.09406]
[1777471694410,40.44,76571.26,99.8,-0.48115,0.00019,21.09466]
[1777471697802,40.44,76575.11,99.8,-0.48043,0.00019,21.09389]
[1777471699031,40.44,76573.09,99.8,-0.4808,0.00019,21.0943]
[1777471699251,40.44,76573.09,99.8,-0.4808,0.00019,21.0943]
[1777471699346,40.44,76568.79,99.8,-0.4816,0.00019,21.09512]
[1777471700403,40.44,76568.79,99.8,-0.4816,0.00019,21.09512]
[1777471701883,40.44,76561.66,99.8,-0.48293,0.00019,21.09628]
[1777471701951,40.44,76561.66,99.8,-0.48293,0.00019,21.09628]
[1777471702318,40.44,76561.66,99.8,-0.48293,0.00019,21.09628]
[1777471702519,40.44,76561.66,99.8,-0.48293,0.00019,21.09628]
[1777471702815,40.44,76560.29,99.8,-0.48319,0.00019,21.09647]
[1777471704338,40.44,76560.29,99.8,-0.48319,0.00019,21.09647]
[1777471705005,40.44,76558.34,99.8,-0.48355,0.00019,21.09674]
[1777471705411,40.44,76558.34,99.8,-0.48355,0.00019,21.09674]
[1777471710715,40.44,76563.69,99.8,-0.48255,0.00019,21.09597]
[1777471710805,40.44,76563.69,99.8,-0.48255,0.00019,21.09597]
[1777471712076,40.44,76564.62,99.8,-0.48238,0.00019,21.09162]
[1777471717033,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717189,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717220,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717246,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717394,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717434,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717595,40.44,76558.91,99.8,-0.48344,0.00019,21.09246]
[1777471717852,40.44,76548.62,99.8,-0.48536,0.00019,21.09359]
[1777471718509,40.44,76536.73,99.8,-0.48758,0.00019,21.09429]
[1777471719616,40.44,76536.73,99.8,-0.48758,0.00019,21.09429]
[1777471719869,40.44,76534.14,99.8,-0.48806,0.00019,21.09436]
[1777471719895,40.44,76534.14,99.8,-0.48806,0.00019,21.09436]
[1777471720041,40.44,76534.14,99.8,-0.48806,0.00019,21.09436]
[1777471720647,40.43,76527.47,99.8,-0.4893,0.00019,21.09439]
[1777471722839,40.43,76527.46,99.8,-0.4893,0.00019,21.09439]
[1777471723387,40.43,76526.07,99.8,-0.48956,0.00019,21.09437]
[1777471723581,40.43,76526.07,99.8,-0.48956,0.00019,21.09437]
[1777471723583,40.43,76526.07,99.8,-0.48956,0.00019,21.09437]
[1777471723813,40.43,76526.07,99.8,-0.48956,0.00019,21.09437]
[1777471723835,40.43,76526.07,99.8,-0.48956,0.00019,21.09437]
[1777471723861,40.43,76518.75,99.8,-0.49093,0.00019,21.09411]
[1777471724506,40.43,76518.75,99.8,-0.49093,0.00019,21.09411]
[1777471724765,40.43,76518.75,99.8,-0.49093,0.00019,21.09411]
[1777471724774,40.43,76518.75,99.8,-0.49093,0.00019,21.09411]
[1777471724780,40.43,76518.75,99.8,-0.49093,0.00019,21.09411]
[1777471724802,40.43,76518.75,99.8,-0.49093,0.00019,21.09411]
[1777471724859,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471724880,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725136,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725144,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725245,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725332,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725353,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725360,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725436,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471725583,40.43,76509.09,99.8,-0.49273,0.00019,21.0934]
[1777471726567,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726579,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726584,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726595,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726689,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726814,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726853,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726866,40.43,76505.38,99.8,-0.49342,0.00019,21.09302]
[1777471726856,40.43,76500.69,99.8,-0.4943,0.00019,21.09244]
[1777471727335,40.43,76500.69,99.8,-0.4943,0.00019,21.09244]
[1777471727854,40.43,76500.69,99.8,-0.4943,0.00019,21.09244]
[1777471727749,40.43,76489.5,99.8,-0.49639,0.00019,21.09064]
[1777471728831,40.43,76489.5,99.8,-0.49639,0.00019,21.09064]
[1777471728842,40.43,76489.5,99.8,-0.49639,0.00019,21.09064]
[1777471729233,40.43,76489.43,99.8,-0.4964,0.00019,21.09063]
[1777471729561,40.42,76484.96,99.8,-0.49723,0.00019,21.08975]
[1777471730538,40.42,76484.96,99.8,-0.49723,0.00019,21.08975]
[1777471732289,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732541,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732570,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732571,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732600,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732604,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732636,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732698,40.42,76485.57,99.8,-0.49712,0.00019,21.08987]
[1777471732772,40.42,76493.02,99.8,-0.49573,0.00019,21.09127]
[1777471733050,40.42,76493.02,99.8,-0.49573,0.00019,21.09127]
[1777471733300,40.42,76493.02,99.8,-0.49573,0.00019,21.09127]
[1777471734506,40.42,76493.4,99.8,-0.49566,0.00019,21.09133]
[1777471734512,40.42,76493.4,99.8,-0.49566,0.00019,21.09133]
[1777471734596,40.42,76501.96,99.8,-0.49406,0.00019,21.0926]
[1777471735366,40.42,76501.96,99.8,-0.49406,0.00019,21.0926]
[1777471737617,40.42,76496.63,99.8,-0.49506,0.00019,21.09185]
[1777471739327,40.42,76497.17,99.8,-0.49496,0.00019,21.09193]
[1777471739373,40.42,76497.17,99.8,-0.49496,0.00019,21.09193]
[1777471739631,40.41,76501.85,99.8,-0.49408,0.00019,21.09259]
[1777471739979,40.41,76501.85,99.8,-0.49408,0.00019,21.09259]
[1777471740644,40.41,76512.59,99.8,-0.49208,0.00019,21.09371]
[1777471745673,40.37,76512.57,99.8,-0.49209,0.00019,21.09371]
[1777471747991,40.36,76512.33,99.8,-0.49213,0.00019,21.0937]
[1777471748326,40.36,76512.33,99.8,-0.49213,0.00019,21.0937]
[1777471748458,40.36,76512.33,99.8,-0.49213,0.00019,21.0937]
[1777471748470,40.36,76512.33,99.8,-0.49213,0.00019,21.0937]
[1777471748479,40.36,76512.33,99.8,-0.49213,0.00019,21.0937]
[1777471748521,40.36,76512.33,99.8,-0.49213,0.00019,21.0937]
[1777471749357,40.36,76512.67,99.8,-0.49207,0.00019,21.09372]
[1777471749701,40.36,76517.6,99.8,-0.49115,0.00019,21.09406]
[1777471750707,40.36,76526.7,99.8,-0.48945,0.00019,21.09438]
[1777471755743,40.36,76529.98,99.8,-0.48883,0.00019,21.0944]
[1777471756278,40.36,76529.98,99.8,-0.48883,0.00019,21.0944]
[1777471756380,40.36,76529.98,99.8,-0.48883,0.00019,21.0944]
[1777471759771,40.35,76540.91,99.8,-0.48679,0.00019,21.09411]
[1777471764807,40.35,76540.69,99.8,-0.48683,0.00019,21.09412]
[1777471769842,40.34,76543.11,99.8,-0.48638,0.00019,21.09399]
[1777471771855,40.34,76550.66,99.8,-0.48497,0.00019,21.08919]
[1777471774906,40.34,76545.65,99.8,-0.4859,0.00019,21.08961]
[1777471779941,40.33,76544.06,99.8,-0.4862,0.00019,21.08972]
[1777471782340,40.33,76542.34,99.8,-0.48652,0.00019,21.08983]
[1777471782496,40.33,76542.34,99.8,-0.48652,0.00019,21.08983]
[1777471783628,40.33,76535.79,99.8,-0.48775,0.00019,21.09011]
[1777471784329,40.33,76535.79,99.8,-0.48775,0.00019,21.09011]
[1777471789655,40.33,76532.17,99.8,-0.48842,0.00019,21.09019]
[1777471792417,40.32,76532.54,99.8,-0.48835,0.00019,21.09018]
[1777471794157,40.32,76533.51,99.8,-0.48817,0.00019,21.09017]
[1777471797648,40.32,76531.49,99.8,-0.48855,0.00019,21.09019]
[1777471797780,40.32,76531.49,99.8,-0.48855,0.00019,21.09019]
[1777471800083,40.32,76535.87,99.8,-0.48773,0.00019,21.09011]
[1777471804345,40.32,76536.74,99.8,-0.48757,0.00019,21.09008]
[1777471809792,40.3,76531.18,99.8,-0.48861,0.00019,21.09019]
[1777471814148,40.3,76535.44,99.8,-0.48781,0.00019,21.09012]
[1777471815023,40.3,76536.18,99.8,-0.48767,0.00019,21.0901]
[1777471815039,40.3,76536.18,99.8,-0.48767,0.00019,21.0901]
[1777471815462,40.3,76542.66,99.8,-0.48646,0.00019,21.08981]
[1777471816653,40.3,76542.66,99.8,-0.48646,0.00019,21.08981]
[1777471816754,40.3,76550.87,99.8,-0.48493,0.00019,21.08916]
[1777471817012,40.3,76550.87,99.8,-0.48493,0.00019,21.08916]
[1777471817993,40.3,76550.87,99.8,-0.48493,0.00019,21.08916]
[1777471818207,40.3,76550.87,99.8,-0.48493,0.00019,21.08916]
[1777471819216,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819255,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819311,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819537,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819556,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819631,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819777,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819811,40.3,76549.53,99.8,-0.48518,0.00019,21.08928]
[1777471819838,40.3,76554.49,99.8,-0.48425,0.00019,21.08877]
[1777471820172,40.3,76554.49,99.8,-0.48425,0.00019,21.08877]
[1777471820235,40.3,76554.49,99.8,-0.48425,0.00019,21.08877]
[1777471820653,40.3,76561.88,99.8,-0.48287,0.00019,21.08779]
[1777471823122,40.3,76565.66,99.8,-0.48216,0.00019,21.08719]
[1777471826099,40.3,76564.31,99.8,-0.48241,0.00019,21.08741]
[1777471826189,40.3,76564.31,99.8,-0.48241,0.00019,21.08741]
[1777471826199,40.3,76564.31,99.8,-0.48241,0.00019,21.08741]
[1777471827158,40.3,76562.56,99.8,-0.48274,0.00019,21.08769]
[1777471827961,40.3,76562.56,99.8,-0.48274,0.00019,21.08769]
[1777471828979,40.3,76559.96,99.8,-0.48323,0.00019,21.08807]
[1777471830298,40.3,76564.99,99.8,-0.48229,0.00019,21.0873]
[1777471832250,40.3,76562.61,99.8,-0.48273,0.00019,21.08348]
[1777471832367,40.3,76562.61,99.8,-0.48273,0.00019,21.08348]
[1777471832452,40.3,76568.39,99.8,-0.48165,0.00019,21.08251]
[1777471835993,40.3,76569.89,99.8,-0.48137,0.00019,21.08224]
[1777471836104,40.29,76570.74,99.8,-0.48121,0.00019,21.08208]
[1777471836825,40.29,76570.74,99.8,-0.48121,0.00019,21.08208]
[1777471836936,40.29,76570.74,99.8,-0.48121,0.00019,21.08208]
[1777471837057,40.29,76571.88,99.8,-0.481,0.00019,21.08186]
[1777471837221,40.29,76571.88,99.8,-0.481,0.00019,21.08186]
[1777471837239,40.29,76571.88,99.8,-0.481,0.00019,21.08186]
[1777471837473,40.29,76571.88,99.8,-0.481,0.00019,21.08186]
[1777471837654,40.29,76582.69,99.8,-0.47898,0.00019,21.07947]
[1777471838240,40.29,76582.69,99.8,-0.47898,0.00019,21.07947]
[1777471839368,40.29,76593.65,99.8,-0.47693,0.00019,21.07649]
[1777471841445,40.29,76597.85,99.8,-0.47614,0.00019,21.0752]
[1777471842678,40.29,76596.29,99.8,-0.47643,0.00019,21.07569]
[1777471842772,40.29,76596.29,99.8,-0.47643,0.00019,21.07569]
[1777471843045,40.29,76594.59,99.8,-0.47675,0.00019,21.07621]
[1777471843101,40.29,76594.59,99.8,-0.47675,0.00019,21.07621]
[1777471843482,40.29,76606.71,99.8,-0.47449,0.00019,21.07222]
[1777471844810,40.29,76612.16,99.8,-0.47347,0.00019,21.0702]
[1777471846040,40.28,76610.76,99.8,-0.47373,0.00019,21.07073]
[1777471846400,40.28,76610.76,99.8,-0.47373,0.00019,21.07073]
[1777471849101,40.28,76602.75,99.8,-0.47522,0.00019,21.07359]
[1777471849870,40.28,76598.3,99.8,-0.47606,0.00019,21.07505]
[1777471855480,40.28,76600.85,99.8,-0.47558,0.00019,21.07422]
[1777471860515,40.27,76599.04,99.8,-0.47591,0.00019,21.07481]
[1777471862544,40.27,76599.78,99.8,-0.47578,0.00019,21.07457]
[1777471862552,40.27,76599.78,99.8,-0.47578,0.00019,21.07457]
[1777471862577,40.27,76599.78,99.8,-0.47578,0.00019,21.07457]
[1777471862593,40.27,76599.78,99.8,-0.47578,0.00019,21.07457]
[1777471862687,40.27,76599.78,99.8,-0.47578,0.00019,21.07457]
[1777471864634,40.27,76600.13,99.8,-0.47571,0.00019,21.07445]
[1777471864998,40.27,76600.13,99.8,-0.47571,0.00019,21.07445]
[1777471864661,40.27,76606.99,99.8,-0.47443,0.00019,21.0721]
[1777471867565,40.27,76612.13,99.8,-0.47347,0.00019,21.07019]
[1777471869248,40.27,76615.44,99.8,-0.47285,0.00019,21.06889]
[1777471871343,40.27,76613.45,99.8,-0.47322,0.00019,21.06967]
[1777471871347,40.27,76613.45,99.8,-0.47322,0.00019,21.06967]
[1777471871355,40.27,76613.45,99.8,-0.47322,0.00019,21.06967]
[1777471872464,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872466,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872498,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872540,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872694,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872725,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872828,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872892,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872945,40.27,76609.6,99.8,-0.47394,0.00019,21.07114]
[1777471872945,40.27,76602.45,99.8,-0.47528,0.00019,21.07367]
[1777471873096,40.27,76602.45,99.8,-0.47528,0.00019,21.07367]
[1777471873169,40.27,76602.45,99.8,-0.47528,0.00019,21.07367]
[1777471873295,40.27,76602.45,99.8,-0.47528,0.00019,21.07367]
[1777471873400,40.27,76602.45,99.8,-0.47528,0.00019,21.07367]
[1777471873666,40.27,76602.45,99.8,-0.47528,0.00019,21.07367]
[1777471873920,40.27,76583.27,99.8,-0.47886,0.00019,21.07931]
[1777471874853,40.27,76583.27,99.8,-0.47886,0.00019,21.07931]
[1777471874858,40.27,76583.27,99.8,-0.47886,0.00019,21.07931]
[1777471874867,40.27,76583.27,99.8,-0.47886,0.00019,21.07931]
[1777471875049,40.27,76583.27,99.8,-0.47886,0.00019,21.07931]
[1777471874925,40.27,76572.6,99.8,-0.48086,0.00019,21.08171]
[1777471876022,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471876435,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877111,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877112,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877126,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877139,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877304,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877834,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471877964,40.27,76562.25,99.8,-0.48279,0.00019,21.08352]
[1777471878265,40.27,76558.86,99.8,-0.48343,0.00019,21.08401]
[1777471878637,40.27,76558.86,99.8,-0.48343,0.00019,21.08401]
[1777471878738,40.27,76553.9,99.8,-0.48436,0.00019,21.08463]
[1777471879428,40.27,76553.9,99.8,-0.48436,0.00019,21.08463]
[1777471879459,40.27,76553.9,99.8,-0.48436,0.00019,21.08463]
[1777471885458,40.26,76550.87,99.8,-0.48492,0.00019,21.08495]
[1777471889416,40.26,76549.54,99.8,-0.48517,0.00019,21.08507]
[1777471889422,40.26,76549.54,99.8,-0.48517,0.00019,21.08507]
[1777471889453,40.26,76549.54,99.8,-0.48517,0.00019,21.08507]
[1777471889614,40.26,76549.54,99.8,-0.48517,0.00019,21.08507]
[1777471889616,40.26,76549.54,99.8,-0.48517,0.00019,21.08507]
[1777471889690,40.26,76549.54,99.8,-0.48517,0.00019,21.08507]
[1777471890566,40.26,76548.68,99.8,-0.48533,0.00019,21.08515]
[1777471890583,40.26,76548.68,99.8,-0.48533,0.00019,21.08515]
[1777471890731,40.26,76540.33,99.8,-0.48689,0.00019,21.08573]
[1777471891498,40.26,76540.33,99.8,-0.48689,0.00019,21.08573]
[1777471891739,40.26,76533.7,99.8,-0.48814,0.00019,21.08176]
[1777471892226,40.26,76533.7,99.8,-0.48814,0.00019,21.08176]
[1777471892435,40.26,76533.7,99.8,-0.48814,0.00019,21.08176]
[1777471893193,40.26,76529.74,99.8,-0.48888,0.00019,21.0818]
[1777471894404,40.26,76528.94,99.8,-0.48903,0.00019,21.08179]
[1777471897377,40.26,76527.4,99.8,-0.48932,0.00019,21.08178]
[1777471899686,40.26,76529.81,99.8,-0.48887,0.00019,21.0818]
[1777471899695,40.26,76529.81,99.8,-0.48887,0.00019,21.0818]
[1777471900802,40.25,76536.85,99.8,-0.48755,0.00019,21.08167]
[1777471905839,40.25,76535.8,99.8,-0.48774,0.00019,21.0817]
[1777471908403,40.25,76539.07,99.8,-0.48713,0.00019,21.08159]
[1777471908427,40.25,76539.07,99.8,-0.48713,0.00019,21.08159]
[1777471910076,40.25,76538.95,99.8,-0.48715,0.00019,21.08159]
[1777471909867,40.25,76533.45,99.8,-0.48818,0.00019,21.08176]
[1777471910161,40.25,76533.45,99.8,-0.48818,0.00019,21.08176]
[1777471912888,40.24,76526.19,99.8,-0.48954,0.00019,21.08177]
[1777471916822,40.24,76526.11,99.8,-0.48956,0.00019,21.08177]
[1777471917352,40.24,76524.92,99.8,-0.48978,0.00019,21.08175]
[1777471917625,40.24,76524.92,99.8,-0.48978,0.00019,21.08175]
[1777471918614,40.24,76522.98,99.8,-0.49015,0.00019,21.08169]
[1777471918952,40.24,76522.98,99.8,-0.49015,0.00019,21.08169]
[1777471918991,40.24,76517.35,99.8,-0.4912,0.00019,21.08145]
[1777471919499,40.24,76517.35,99.8,-0.4912,0.00019,21.08145]
[1777471919547,40.24,76517.35,99.8,-0.4912,0.00019,21.08145]
[1777471920468,40.24,76517.14,99.8,-0.49124,0.00019,21.08144]
[1777471920612,40.24,76517.14,99.8,-0.49124,0.00019,21.08144]
[1777471920874,40.24,76517.14,99.8,-0.49124,0.00019,21.08144]
[1777471920945,40.23,76513.01,99.8,-0.49202,0.00019,21.08116]
[1777471921999,40.23,76513.01,99.8,-0.49202,0.00019,21.08116]
[1777471922022,40.23,76513.01,99.8,-0.49202,0.00019,21.08116]
[1777471922065,40.23,76513.01,99.8,-0.49202,0.00019,21.08116]
[1777471922048,40.23,76506.79,99.8,-0.49318,0.00019,21.08059]
[1777471922269,40.23,76506.79,99.8,-0.49318,0.00019,21.08059]
[1777471922429,40.23,76506.79,99.8,-0.49318,0.00019,21.08059]
[1777471924035,40.23,76506.58,99.8,-0.49322,0.00019,21.08057]
[1777471924075,40.23,76497.62,99.8,-0.4949,0.00019,21.07942]
[1777471924313,40.23,76497.62,99.8,-0.4949,0.00019,21.07942]
[1777471924528,40.23,76497.62,99.8,-0.4949,0.00019,21.07942]
[1777471928965,40.23,76494.67,99.8,-0.49546,0.00019,21.07896]
[1777471934385,40.23,76494.16,99.8,-0.49555,0.00019,21.07888]
[1777471940079,40.22,76497.53,99.8,-0.49492,0.00019,21.07941]
[1777471943904,40.22,76501.29,99.8,-0.49422,0.00019,21.07993]
[1777471944003,40.22,76501.29,99.8,-0.49422,0.00019,21.07993]
[1777471944026,40.22,76501.29,99.8,-0.49422,0.00019,21.07993]
[1777471944050,40.22,76501.29,99.8,-0.49422,0.00019,21.07993]
[1777471944096,40.22,76501.29,99.8,-0.49422,0.00019,21.07993]
[1777471944120,40.22,76501.29,99.8,-0.49422,0.00019,21.07993]
[1777471944110,40.22,76502.26,99.8,-0.49403,0.00019,21.08006]
[1777471944219,40.22,76502.26,99.8,-0.49403,0.00019,21.08006]
[1777471944250,40.22,76502.26,99.8,-0.49403,0.00019,21.08006]
[1777471944316,40.22,76502.26,99.8,-0.49403,0.00019,21.08006]
[1777471944641,40.22,76502.26,99.8,-0.49403,0.00019,21.08006]
[1777471945115,40.22,76507.93,99.8,-0.49297,0.00019,21.08071]
[1777471945487,40.22,76507.93,99.8,-0.49297,0.00019,21.08071]
[1777471945528,40.22,76507.93,99.8,-0.49297,0.00019,21.08071]
[1777471946122,40.22,76521.18,99.8,-0.49048,0.00019,21.08163]
[1777471947129,40.22,76528.31,99.8,-0.48915,0.00019,21.08179]
[1777471947182,40.22,76537.51,99.8,-0.48742,0.00019,21.08165]
[1777471948576,40.22,76538.97,99.8,-0.48715,0.00019,21.08159]
[1777471949924,40.22,76538.97,99.8,-0.48715,0.00019,21.08159]
[1777471951341,40.22,76537.71,99.8,-0.48738,0.00019,21.08164]
[1777471951434,40.22,76531.39,99.8,-0.48857,0.00019,21.07758]
[1777471953452,40.22,76527.31,99.8,-0.48933,0.00019,21.07758]
[1777471954544,40.22,76525.02,99.8,-0.48976,0.00019,21.07754]
[1777471954558,40.22,76525.02,99.8,-0.48976,0.00019,21.07754]
[1777471955560,40.21,76530.36,99.8,-0.48876,0.00019,21.07759]
[1777471956704,40.22,76539.13,99.8,-0.48712,0.00019,21.07738]
[1777471959508,40.22,76542.76,99.8,-0.48644,0.00019,21.07718]
[1777471963242,40.21,76536.13,99.8,-0.48768,0.00019,21.07749]
[1777471964897,40.21,76536.13,99.8,-0.48768,0.00019,21.07749]
[1777471965462,40.21,76537.26,99.8,-0.48747,0.00019,21.07745]
[1777471971222,40.21,76533.79,99.8,-0.48812,0.00019,21.07755]
[1777471974969,40.21,76532.55,99.8,-0.48835,0.00019,21.07757]
[1777471976332,40.21,76527.53,99.8,-0.48929,0.00019,21.07758]
[1777471978698,40.21,76529.11,99.8,-0.489,0.00019,21.07759]
[1777471978982,40.21,76529.11,99.8,-0.489,0.00019,21.07759]
[1777471979010,40.21,76529.11,99.8,-0.489,0.00019,21.07759]
[1777471979072,40.21,76529.11,99.8,-0.489,0.00019,21.07759]
[1777471980415,40.21,76529.23,99.8,-0.48897,0.00019,21.07759]
[1777471980769,40.21,76521.46,99.8,-0.49043,0.00019,21.07744]
[1777471981184,40.21,76521.46,99.8,-0.49043,0.00019,21.07744]
[1777471982483,40.21,76521.31,99.8,-0.49046,0.00019,21.07744]
[1777471982546,40.21,76521.31,99.8,-0.49046,0.00019,21.07744]
[1777471982753,40.21,76521.31,99.8,-0.49046,0.00019,21.07744]
[1777471983215,40.21,76519.35,99.8,-0.49083,0.00019,21.07735]
[1777471983698,40.21,76519.35,99.8,-0.49083,0.00019,21.07735]
[1777471983887,40.21,76519.35,99.8,-0.49083,0.00019,21.07735]
[1777471983974,40.21,76519.35,99.8,-0.49083,0.00019,21.07735]
[1777471984005,40.21,76519.35,99.8,-0.49083,0.00019,21.07735]
[1777471984593,40.21,76521.53,99.8,-0.49042,0.00019,21.07744]
[1777471984621,40.21,76525.99,99.8,-0.48958,0.00019,21.07756]
[1777471986046,40.21,76525.99,99.8,-0.48958,0.00019,21.07756]
[1777471988815,40.21,76529.74,99.8,-0.48888,0.00019,21.07759]
[1777471988818,40.21,76529.74,99.8,-0.48888,0.00019,21.07759]
[1777471990031,40.2,76529.07,99.8,-0.489,0.00019,21.07759]
[1777471990145,40.2,76529.07,99.8,-0.489,0.00019,21.07759]
[1777471990812,40.2,76519.96,99.8,-0.49071,0.00019,21.07738]
[1777471991877,40.2,76519.96,99.8,-0.49071,0.00019,21.07738]
[1777471992013,40.2,76519.96,99.8,-0.49071,0.00019,21.07738]
[1777471992081,40.2,76519.96,99.8,-0.49071,0.00019,21.07738]
[1777471992404,40.2,76517.98,99.8,-0.49109,0.00019,21.07728]
[1777471992480,40.2,76517.98,99.8,-0.49109,0.00019,21.07728]
[1777471992905,40.2,76517.98,99.8,-0.49109,0.00019,21.07728]
[1777471993026,40.2,76517.98,99.8,-0.49109,0.00019,21.07728]
[1777471998004,40.2,76517.96,99.8,-0.49109,0.00019,21.07728]
[1777471998471,40.2,76521.9,99.8,-0.49035,0.00019,21.07746]
[1777471998471,40.2,76521.9,99.8,-0.49035,0.00019,21.07746]
[1777471998556,40.2,76521.9,99.8,-0.49035,0.00019,21.07746]
[1777471998860,40.2,76521.9,99.8,-0.49035,0.00019,21.07746]
[1777471998904,40.2,76521.9,99.8,-0.49035,0.00019,21.07746]
[1777472000501,40.19,76527.51,99.8,-0.4893,0.00019,21.07758]
[1777472001689,40.19,76527.51,99.8,-0.4893,0.00019,21.07758]
[1777472003999,40.19,76525.54,99.8,-0.48967,0.00019,21.07756]
[1777472009129,40.19,76524.64,99.8,-0.48984,0.00019,21.07754]
[1777472009874,40.19,76525.87,99.8,-0.4896,0.00019,21.07756]
[1777472010033,40.19,76525.87,99.8,-0.4896,0.00019,21.07756]
[1777472011897,40.19,76525.39,99.8,-0.4897,0.00019,21.07755]
[1777472012917,40.19,76526.8,99.8,-0.48943,0.00019,21.07337]
[1777472013004,40.19,76526.8,99.8,-0.48943,0.00019,21.07337]
[1777472016030,40.19,76530.81,99.8,-0.48868,0.00019,21.07338]
[1777472018095,40.19,76529.27,99.8,-0.48897,0.00019,21.07339]
[1777472023663,40.18,76525.68,99.8,-0.48964,0.00019,21.07335]
[1777472025210,40.18,76525.68,99.8,-0.48964,0.00019,21.07335]
[1777472025404,40.18,76525.9,99.8,-0.4896,0.00019,21.07336]
[1777472025468,40.18,76525.9,99.8,-0.4896,0.00019,21.07336]
[1777472025681,40.18,76525.9,99.8,-0.4896,0.00019,21.07336]
[1777472025722,40.18,76525.9,99.8,-0.4896,0.00019,21.07336]
[1777472025767,40.18,76525.9,99.8,-0.4896,0.00019,21.07336]
[1777472025930,40.18,76525.9,99.8,-0.4896,0.00019,21.07336]
[1777472025976,40.18,76517.17,99.8,-0.49124,0.00019,21.07304]
[1777472027309,40.18,76517.17,99.8,-0.49124,0.00019,21.07304]
[1777472027871,40.18,76517.17,99.8,-0.49124,0.00019,21.07304]
[1777472027998,40.18,76517.17,99.8,-0.49124,0.00019,21.07304]
[1777472028061,40.18,76517.17,99.8,-0.49124,0.00019,21.07304]
[1777472028093,40.18,76506.41,99.8,-0.49326,0.00019,21.07215]
[1777472029292,40.18,76509.76,99.8,-0.49263,0.00019,21.07248]
[1777472034086,40.17,76507.54,99.8,-0.49305,0.00019,21.07227]
[1777472039775,40.17,76509.23,99.8,-0.49273,0.00019,21.07243]
[1777472041471,40.17,76508.2,99.8,-0.49293,0.00019,21.07233]
[1777472046942,40.16,76505.49,99.8,-0.49344,0.00019,21.07205]
[1777472046948,40.16,76505.49,99.8,-0.49344,0.00019,21.07205]
[1777472046986,40.16,76505.49,99.8,-0.49344,0.00019,21.07205]
[1777472047080,40.16,76505.49,99.8,-0.49344,0.00019,21.07205]
[1777472048273,40.16,76504.45,99.8,-0.49363,0.00019,21.07193]
[1777472048839,40.16,76511.0,99.8,-0.4924,0.00019,21.07259]
[1777472052194,40.16,76508.96,99.8,-0.49278,0.00019,21.07241]
[1777472056580,40.16,76509.45,99.8,-0.49269,0.00019,21.07245]
[1777472058164,40.16,76507.97,99.8,-0.49297,0.00019,21.07231]
[1777472059020,40.16,76508.61,99.8,-0.49285,0.00019,21.07237]
[1777472059219,40.16,76508.61,99.8,-0.49285,0.00019,21.07237]
[1777472059241,40.16,76508.61,99.8,-0.49285,0.00019,21.07237]
[1777472059093,40.16,76510.46,99.8,-0.4925,0.00019,21.07255]
[1777472059256,40.16,76510.46,99.8,-0.4925,0.00019,21.07255]
[1777472060923,40.15,76518.42,99.8,-0.49101,0.00019,21.0731]
[1777472061930,40.15,76527.11,99.8,-0.48937,0.00019,21.07338]
[1777472063786,40.15,76527.93,99.8,-0.48922,0.00019,21.07338]
[1777472066911,40.15,76528.37,99.8,-0.48914,0.00019,21.07339]
[1777472066917,40.15,76528.37,99.8,-0.48914,0.00019,21.07339]
[1777472066922,40.15,76528.37,99.8,-0.48914,0.00019,21.07339]
[1777472066966,40.15,76528.37,99.8,-0.48914,0.00019,21.07339]
[1777472067302,40.15,76528.14,99.8,-0.48918,0.00019,21.07338]
[1777472067627,40.15,76528.14,99.8,-0.48918,0.00019,21.07338]
[1777472067711,40.15,76528.14,99.8,-0.48918,0.00019,21.07338]
[1777472067972,40.15,76528.14,99.8,-0.48918,0.00019,21.07338]
[1777472071313,40.15,76529.04,99.8,-0.48901,0.00019,21.07339]
[1777472073284,40.15,76531.06,99.8,-0.48863,0.00019,21.06918]
[1777472073631,40.15,76531.06,99.8,-0.48863,0.00019,21.06918]
[1777472079861,40.15,76533.85,99.8,-0.48811,0.00019,21.06914]
[1777472080573,40.15,76534.11,99.8,-0.48806,0.00019,21.06913]
[1777472080623,40.15,76534.11,99.8,-0.48806,0.00019,21.06913]
[1777472082401,40.15,76536.96,99.8,-0.48752,0.00019,21.06905]
[1777472086098,40.15,76543.01,99.8,-0.48638,0.00019,21.06875]
[1777472087875,40.15,76539.54,99.8,-0.48704,0.00019,21.06894]
[1777472088502,40.15,76538.62,99.8,-0.48721,0.00019,21.06898]
[1777472092884,40.15,76535.42,99.8,-0.48781,0.00019,21.0691]
[1777472092922,40.15,76535.42,99.8,-0.48781,0.00019,21.0691]
[1777472098181,40.15,76537.74,99.8,-0.48737,0.00019,21.06902]
[1777472101222,40.14,76535.75,99.8,-0.48775,0.00019,21.06909]
[1777472101247,40.14,76535.75,99.8,-0.48775,0.00019,21.06909]
[1777472101271,40.14,76535.75,99.8,-0.48775,0.00019,21.06909]
[1777472101275,40.14,76535.75,99.8,-0.48775,0.00019,21.06909]
[1777472101313,40.14,76531.67,99.8,-0.48852,0.00019,21.06917]
[1777472101324,40.14,76531.67,99.8,-0.48852,0.00019,21.06917]
[1777472101336,40.14,76531.67,99.8,-0.48852,0.00019,21.06917]
[1777472102210,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472102542,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472102554,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472102650,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472102684,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472102867,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472103086,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472103264,40.14,76531.4,99.8,-0.48857,0.00019,21.06917]
[1777472104225,40.14,76520.29,99.8,-0.49066,0.00019,21.06899]
[1777472105232,40.14,76511.47,99.8,-0.49231,0.00019,21.06843]
[1777472105485,40.14,76511.47,99.8,-0.49231,0.00019,21.06843]
[1777472105540,40.14,76511.47,99.8,-0.49231,0.00019,21.06843]
[1777472105791,40.14,76511.47,99.8,-0.49231,0.00019,21.06843]
[1777472106239,40.14,76504.35,99.8,-0.49365,0.00019,21.06771]
[1777472107089,40.14,76504.35,99.8,-0.49365,0.00019,21.06771]
[1777472108254,40.14,76497.34,99.8,-0.49497,0.00019,21.06678]
[1777472110850,40.14,76494.59,99.8,-0.49549,0.00019,21.06635]
[1777472111284,40.14,76494.59,99.8,-0.49549,0.00019,21.06635]
[1777472111431,40.14,76494.51,99.8,-0.49551,0.00019,21.06633]
[1777472111526,40.14,76494.51,99.8,-0.49551,0.00019,21.06633]
[1777472111579,40.14,76494.51,99.8,-0.49551,0.00019,21.06633]
[1777472113184,40.14,76494.78,99.8,-0.49546,0.00019,21.06638]
[1777472113292,40.14,76488.75,99.8,-0.49659,0.00019,21.06531]
[1777472113536,40.14,76488.75,99.8,-0.49659,0.00019,21.06531]
[1777472113653,40.14,76488.75,99.8,-0.49659,0.00019,21.06531]
[1777472113680,40.14,76488.75,99.8,-0.49659,0.00019,21.06531]
[1777472113727,40.14,76488.75,99.8,-0.49659,0.00019,21.06531]
[1777472113771,40.14,76488.75,99.8,-0.49659,0.00019,21.06531]
[1777472114296,40.14,76482.91,99.8,-0.49769,0.00019,21.06412]
[1777472115303,40.14,76469.92,99.8,-0.50013,0.00019,21.0609]
[1777472117317,40.14,76467.49,99.8,-0.50059,0.00019,21.06021]
[1777472118925,40.14,76467.49,99.8,-0.50059,0.00019,21.06021]
[1777472118939,40.14,76467.49,99.8,-0.50059,0.00019,21.06021]
[1777472119065,40.14,76473.82,99.8,-0.4994,0.00019,21.06195]
[1777472120640,40.14,76463.55,99.8,-0.50133,0.00019,21.05903]
[1777472121718,40.14,76472.45,99.8,-0.49966,0.00019,21.06159]
[1777472124478,40.14,76476.27,99.8,-0.49894,0.00019,21.06257]
[1777472124480,40.14,76476.27,99.8,-0.49894,0.00019,21.06257]
[1777472124547,40.14,76470.03,99.8,-0.50011,0.00019,21.06093]
[1777472126380,40.14,76463.57,99.8,-0.50133,0.00019,21.05903]
[1777472130408,40.14,76457.71,99.8,-0.50243,0.00019,21.05714]
[1777472131456,40.14,76457.71,99.8,-0.50243,0.00019,21.05714]
[1777472131473,40.14,76457.71,99.8,-0.50243,0.00019,21.05714]
[1777472136451,40.13,76462.24,99.8,-0.50158,0.00019,21.05441]
[1777472138465,40.13,76466.45,99.8,-0.50079,0.00019,21.0557]
[1777472140264,40.13,76466.45,99.8,-0.50079,0.00019,21.0557]
[1777472141729,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472141753,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472141762,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472141897,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472142019,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472142128,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472142287,40.13,76464.41,99.8,-0.50118,0.00019,21.05509]
[1777472142157,40.13,76473.34,99.8,-0.49949,0.00019,21.05762]
[1777472142599,40.13,76482.68,99.8,-0.49774,0.00019,21.05987]
[1777472143641,40.13,76482.68,99.8,-0.49774,0.00019,21.05987]
[1777472143646,40.13,76488.57,99.8,-0.49663,0.00019,21.06108]
[1777472145908,40.13,76489.18,99.8,-0.49651,0.00019,21.06119]
[1777472146010,40.13,76498.39,99.8,-0.49478,0.00019,21.06273]
[1777472147473,40.13,76498.39,99.8,-0.49478,0.00019,21.06273]
[1777472147679,40.13,76498.39,99.8,-0.49478,0.00019,21.06273]
[1777472148113,40.13,76498.39,99.8,-0.49478,0.00019,21.06273]
[1777472151482,40.13,76499.35,99.8,-0.4946,0.00019,21.06287]
[1777472151534,40.13,76499.35,99.8,-0.4946,0.00019,21.06287]
[1777472153080,40.13,76497.8,99.8,-0.49489,0.00019,21.06264]
[1777472156305,40.13,76497.5,99.8,-0.49495,0.00019,21.0626]
[1777472157148,40.13,76498.5,99.8,-0.49476,0.00019,21.06275]
[1777472157498,40.13,76497.74,99.8,-0.4949,0.00019,21.06263]
[1777472159369,40.13,76498.74,99.8,-0.49471,0.00019,21.06278]
[1777472160485,40.13,76498.19,99.8,-0.49482,0.00019,21.0627]
[1777472162028,40.13,76497.65,99.8,-0.49492,0.00019,21.06262]
[1777472163994,40.13,76498.92,99.8,-0.49468,0.00019,21.06281]
[1777472164059,40.13,76498.92,99.8,-0.49468,0.00019,21.06281]
[1777472164223,40.13,76498.92,99.8,-0.49468,0.00019,21.06281]
[1777472164262,40.13,76498.92,99.8,-0.49468,0.00019,21.06281]
[1777472164338,40.13,76498.92,99.8,-0.49468,0.00019,21.06281]
[1777472164425,40.13,76498.79,99.8,-0.4947,0.00019,21.06279]
[1777472164987,40.13,76498.79,99.8,-0.4947,0.00019,21.06279]
[1777472165242,40.13,76510.31,99.8,-0.49253,0.00019,21.06413]
[1777472165368,40.13,76510.31,99.8,-0.49253,0.00019,21.06413]
[1777472165627,40.13,76510.31,99.8,-0.49253,0.00019,21.06413]
[1777472165899,40.13,76510.31,99.8,-0.49253,0.00019,21.06413]
[1777472166345,40.13,76516.34,99.8,-0.4914,0.00019,21.06458]
[1777472167278,40.13,76516.34,99.8,-0.4914,0.00019,21.06458]
[1777472167288,40.13,76516.34,99.8,-0.4914,0.00019,21.06458]
[1777472167346,40.13,76515.73,99.8,-0.49151,0.00019,21.06454]
[1777472167382,40.13,76515.73,99.8,-0.49151,0.00019,21.06454]
[1777472168568,40.13,76515.73,99.8,-0.49151,0.00019,21.06454]
[1777472168648,40.13,76515.73,99.8,-0.49151,0.00019,21.06454]
[1777472169124,40.13,76515.73,99.8,-0.49151,0.00019,21.06454]
[1777472169169,40.13,76515.73,99.8,-0.49151,0.00019,21.06454]
[1777472169199,40.13,76523.49,99.8,-0.49005,0.00019,21.0649]
[1777472171156,40.12,76543.44,99.8,-0.4863,0.00019,21.06451]
[1777472172837,40.12,76543.44,99.8,-0.4863,0.00019,21.06451]
[1777472174672,40.13,76544.44,99.8,-0.48611,0.00019,21.06444]
[1777472175320,40.13,76544.44,99.8,-0.48611,0.00019,21.06444]
[1777472175326,40.13,76544.44,99.8,-0.48611,0.00019,21.06444]
[1777472176883,40.13,76549.54,99.8,-0.48515,0.00019,21.06402]
[1777472177652,40.13,76543.89,99.8,-0.48622,0.00019,21.06448]
[1777472182661,40.13,76543.58,99.8,-0.48627,0.00019,21.0645]
[1777472183179,40.13,76543.58,99.8,-0.48627,0.00019,21.0645]
[1777472183422,40.13,76544.27,99.8,-0.48615,0.00019,21.06446]
[1777472183853,40.13,76544.27,99.8,-0.48615,0.00019,21.06446]
[1777472184005,40.13,76548.51,99.8,-0.48535,0.00019,21.06412]
[1777472184995,40.13,76548.51,99.8,-0.48535,0.00019,21.06412]
[1777472185339,40.13,76548.51,99.8,-0.48535,0.00019,21.06412]
[1777472187587,40.13,76548.58,99.8,-0.48533,0.00019,21.06411]
[1777472187658,40.13,76548.58,99.8,-0.48533,0.00019,21.06411]
[1777472187823,40.13,76548.58,99.8,-0.48533,0.00019,21.06411]
[1777472187927,40.13,76548.58,99.8,-0.48533,0.00019,21.06411]
[1777472187950,40.13,76554.77,99.8,-0.48417,0.00019,21.06346]
[1777472189141,40.13,76554.77,99.8,-0.48417,0.00019,21.06346]
[1777472189145,40.13,76554.77,99.8,-0.48417,0.00019,21.06346]
[1777472189235,40.13,76553.71,99.8,-0.48437,0.00019,21.06359]
[1777472189697,40.13,76553.71,99.8,-0.48437,0.00019,21.06359]
[1777472191529,40.13,76554.66,99.8,-0.48419,0.00019,21.06348]
[1777472194545,40.13,76556.11,99.8,-0.48392,0.00019,21.05909]
[1777472194636,40.13,76556.11,99.8,-0.48392,0.00019,21.05909]
[1777472198493,40.13,76551.18,99.8,-0.48485,0.00019,21.05965]
[1777472199120,40.13,76551.18,99.8,-0.48485,0.00019,21.05965]
[1777472200563,40.13,76551.17,99.8,-0.48485,0.00019,21.05965]
[1777472200634,40.13,76551.17,99.8,-0.48485,0.00019,21.05965]
[1777472202923,40.13,76555.72,99.8,-0.48399,0.00019,21.05914]
[1777472204301,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472204673,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472204973,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472204991,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472205078,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472205098,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472205224,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472205250,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472205309,40.13,76560.93,99.8,-0.48301,0.00019,21.05843]
[1777472205398,40.13,76562.3,99.8,-0.48275,0.00019,21.05823]
[1777472206854,40.13,76562.3,99.8,-0.48275,0.00019,21.05823]
[1777472206923,40.13,76562.3,99.8,-0.48275,0.00019,21.05823]
[1777472207405,40.13,76562.3,99.8,-0.48275,0.00019,21.05823]
[1777472206955,40.13,76572.77,99.8,-0.48079,0.00019,21.05635]
[1777472211987,40.13,76571.92,99.8,-0.48095,0.00019,21.05652]
[1777472214656,40.13,76568.96,99.8,-0.4815,0.00019,21.05709]
[1777472216009,40.13,76569.2,99.8,-0.48146,0.00019,21.05705]
[1777472216254,40.13,76569.2,99.8,-0.48146,0.00019,21.05705]
[1777472217011,40.13,76566.37,99.8,-0.48199,0.00019,21.05756]
[1777472217485,40.13,76564.07,99.8,-0.48242,0.00019,21.05794]
[1777472219209,40.13,76564.07,99.8,-0.48242,0.00019,21.05794]
[1777472220000,40.13,76565.54,99.8,-0.48215,0.00019,21.0577]
[1777472221637,40.13,76567.22,99.8,-0.48183,0.00019,21.05741]
[1777472221647,40.13,76567.22,99.8,-0.48183,0.00019,21.05741]
[1777472223381,40.13,76567.97,99.8,-0.48169,0.00019,21.05727]
[1777472223687,40.13,76569.74,99.8,-0.48136,0.00019,21.05695]
[1777472224116,40.13,76577.07,99.8,-0.47998,0.00019,21.05543]
[1777472227652,40.13,76577.03,99.8,-0.47999,0.00019,21.05544]
[1777472227929,40.13,76577.03,99.8,-0.47999,0.00019,21.05544]
[1777472228732,40.13,76578.28,99.8,-0.47975,0.00019,21.05516]
[1777472228736,40.13,76578.28,99.8,-0.47975,0.00019,21.05516]
[1777472228902,40.13,76578.28,99.8,-0.47975,0.00019,21.05516]
[1777472229303,40.13,76578.28,99.8,-0.47975,0.00019,21.05516]
[1777472229306,40.13,76578.28,99.8,-0.47975,0.00019,21.05516]
[1777472229414,40.13,76578.28,99.8,-0.47975,0.00019,21.05516]
[1777472229376,40.13,76590.89,99.8,-0.47738,0.00019,21.0519]
[1777472229636,40.13,76590.89,99.8,-0.47738,0.00019,21.0519]
[1777472229729,40.13,76590.89,99.8,-0.47738,0.00019,21.0519]
[1777472229777,40.13,76590.89,99.8,-0.47738,0.00019,21.0519]
[1777472230250,40.13,76608.5,99.8,-0.47408,0.00019,21.0461]
[1777472230441,40.13,76608.5,99.8,-0.47408,0.00019,21.0461]
[1777472230785,40.13,76608.5,99.8,-0.47408,0.00019,21.0461]
[1777472231120,40.13,76609.13,99.8,-0.47396,0.00019,21.04586]
[1777472232127,40.13,76617.9,99.8,-0.47231,0.00019,21.04241]
[1777472233133,40.13,76627.51,99.8,-0.47051,0.00019,21.03821]
[1777472234067,40.13,76627.51,99.8,-0.47051,0.00019,21.03821]
[1777472235593,40.13,76628.32,99.8,-0.47036,0.00019,21.03784]
[1777472241190,40.13,76631.29,99.8,-0.4698,0.00019,21.03645]
[1777472242512,40.13,76630.74,99.8,-0.46991,0.00019,21.03671]
[1777472243204,40.13,76631.38,99.8,-0.46979,0.00019,21.03641]
[1777472245638,40.13,76632.75,99.8,-0.46953,0.00019,21.03575]
[1777472246117,40.13,76632.75,99.8,-0.46953,0.00019,21.03575]
[1777472246126,40.13,76632.75,99.8,-0.46953,0.00019,21.03575]
[1777472246232,40.13,76628.77,99.8,-0.47028,0.00019,21.03764]
[1777472247048,40.13,76628.77,99.8,-0.47028,0.00019,21.03764]
[1777472247131,40.13,76628.77,99.8,-0.47028,0.00019,21.03764]
[1777472248106,40.13,76628.29,99.8,-0.47037,0.00019,21.03786]
[1777472248239,40.13,76621.66,99.8,-0.47161,0.00019,21.04083]
[1777472252887,40.14,76617.81,99.8,-0.47233,0.00019,21.03825]
[1777472253319,40.14,76617.81,99.8,-0.47233,0.00019,21.03825]
[1777472253435,40.14,76617.81,99.8,-0.47233,0.00019,21.03825]
[1777472254322,40.14,76621.28,99.8,-0.47168,0.00019,21.03678]
[1777472255128,40.14,76622.89,99.8,-0.47138,0.00019,21.03609]
[1777472260324,40.14,76625.98,99.8,-0.4708,0.00019,21.03471]
[1777472264671,40.14,76629.55,99.8,-0.47013,0.00019,21.03307]
[1777472265482,40.14,76629.38,99.8,-0.47016,0.00019,21.03315]
[1777472268915,40.14,76632.14,99.8,-0.46964,0.00019,21.03184]
[1777472268918,40.14,76632.14,99.8,-0.46964,0.00019,21.03184]
[1777472269494,40.14,76631.19,99.8,-0.46982,0.00019,21.0323]
[1777472269855,40.14,76631.19,99.8,-0.46982,0.00019,21.0323]
[1777472269864,40.14,76631.19,99.8,-0.46982,0.00019,21.0323]
[1777472269879,40.14,76631.19,99.8,-0.46982,0.00019,21.0323]
[1777472270755,40.14,76627.23,99.8,-0.47057,0.00019,21.03415]
[1777472270904,40.14,76627.23,99.8,-0.47057,0.00019,21.03415]
[1777472271286,40.14,76627.23,99.8,-0.47057,0.00019,21.03415]
[1777472271349,40.14,76627.23,99.8,-0.47057,0.00019,21.03415]
[1777472271401,40.14,76622.24,99.8,-0.4715,0.00019,21.03637]
[1777472271746,40.14,76622.24,99.8,-0.4715,0.00019,21.03637]
[1777472272407,40.14,76616.28,99.8,-0.47262,0.00019,21.03888]
[1777472273415,40.14,76609.9,99.8,-0.47382,0.00019,21.04138]
[1777472277347,40.14,76608.61,99.8,-0.47406,0.00019,21.04186]
[1777472277400,40.14,76608.61,99.8,-0.47406,0.00019,21.04186]
[1777472277446,40.14,76607.71,99.8,-0.47423,0.00019,21.04219]
[1777472277833,40.14,76607.71,99.8,-0.47423,0.00019,21.04219]
[1777472278453,40.14,76606.94,99.8,-0.47437,0.00019,21.04247]
[1777472280467,40.14,76601.88,99.8,-0.47532,0.00019,21.04425]
[1777472280515,40.14,76601.88,99.8,-0.47532,0.00019,21.04425]
[1777472280916,40.14,76601.88,99.8,-0.47532,0.00019,21.04425]
[1777472281829,40.14,76600.05,99.8,-0.47566,0.00019,21.04486]
[1777472281831,40.14,76600.05,99.8,-0.47566,0.00019,21.04486]
[1777472282486,40.14,76600.04,99.8,-0.47567,0.00019,21.04486]
[1777472282837,40.14,76600.04,99.8,-0.47567,0.00019,21.04486]
[1777472283186,40.14,76600.04,99.8,-0.47567,0.00019,21.04486]
[1777472283536,40.14,76602.54,99.8,-0.4752,0.00019,21.04402]
[1777472283568,40.14,76602.54,99.8,-0.4752,0.00019,21.04402]
[1777472283915,40.14,76602.54,99.8,-0.4752,0.00019,21.04402]
[1777472286247,40.14,76606.13,99.8,-0.47452,0.00019,21.04276]
[1777472287734,40.14,76609.7,99.8,-0.47385,0.00019,21.04145]
[1777472289141,40.14,76611.95,99.8,-0.47343,0.00019,21.04059]
[1777472289158,40.14,76611.95,99.8,-0.47343,0.00019,21.04059]
[1777472289180,40.14,76611.95,99.8,-0.47343,0.00019,21.04059]
[1777472290971,40.14,76612.29,99.8,-0.47337,0.00019,21.04046]
[1777472291290,40.14,76612.29,99.8,-0.47337,0.00019,21.04046]
[1777472292118,40.14,76615.19,99.8,-0.47282,0.00019,21.03932]
[1777472298314,40.14,76613.35,99.8,-0.47317,0.00019,21.04004]
[1777472298333,40.14,76613.35,99.8,-0.47317,0.00019,21.04004]
[1777472298362,40.14,76613.35,99.8,-0.47317,0.00019,21.04004]
[1777472298441,40.14,76613.35,99.8,-0.47317,0.00019,21.04004]
[1777472299578,40.14,76611.6,99.8,-0.4735,0.00019,21.04072]
[1777472300471,40.14,76623.38,99.8,-0.47129,0.00019,21.03587]
[1777472301614,40.14,76628.19,99.8,-0.47038,0.00019,21.0337]
[1777472304912,40.14,76628.54,99.8,-0.47032,0.00019,21.03354]
[1777472304937,40.14,76628.54,99.8,-0.47032,0.00019,21.03354]
[1777472307523,40.14,76625.19,99.8,-0.47095,0.00019,21.03507]
[1777472309603,40.14,76623.53,99.8,-0.47126,0.00019,21.0358]
[1777472312254,40.14,76625.88,99.8,-0.47082,0.00019,21.03475]
[1777472313389,40.14,76627.38,99.8,-0.47053,0.00019,21.02985]
[1777472313440,40.14,76622.92,99.8,-0.47137,0.00019,21.03185]
[1777472314658,40.14,76622.92,99.8,-0.47137,0.00019,21.03185]
[1777472314791,40.14,76622.92,99.8,-0.47137,0.00019,21.03185]
[1777472320339,40.14,76619.96,99.8,-0.47192,0.00019,21.03313]
[1777472320755,40.14,76617.47,99.8,-0.47239,0.00019,21.03417]
[1777472322223,40.14,76617.95,99.8,-0.4723,0.00019,21.03397]
[1777472322290,40.14,76617.95,99.8,-0.4723,0.00019,21.03397]
[1777472322407,40.14,76617.95,99.8,-0.4723,0.00019,21.03397]
[1777472322474,40.14,76617.95,99.8,-0.4723,0.00019,21.03397]
[1777472322454,40.14,76624.4,99.8,-0.47109,0.00019,21.0312]
[1777472323240,40.14,76630.76,99.8,-0.4699,0.00019,21.02828]
[1777472323595,40.14,76630.76,99.8,-0.4699,0.00019,21.02828]
[1777472326377,40.14,76633.47,99.8,-0.46939,0.00019,21.02698]
[1777472328386,40.14,76632.99,99.8,-0.46948,0.00019,21.02722]
[1777472330494,40.14,76628.93,99.8,-0.47024,0.00019,21.02915]
[1777472330575,40.14,76628.73,99.8,-0.47028,0.00019,21.02924]
[1777472330825,40.14,76629.18,99.8,-0.4702,0.00019,21.02903]
[1777472332492,40.14,76629.18,99.8,-0.4702,0.00019,21.02903]
[1777472334853,40.14,76622.98,99.8,-0.47136,0.00019,21.03183]
[1777472339964,40.14,76622.67,99.8,-0.47142,0.00019,21.03197]
[1777472341581,40.14,76621.96,99.8,-0.47155,0.00019,21.03228]
[1777472341865,40.14,76621.96,99.8,-0.47155,0.00019,21.03228]
[1777472341890,40.14,76621.96,99.8,-0.47155,0.00019,21.03228]
[1777472343993,40.14,76614.77,99.8,-0.4729,0.00019,21.03527]
[1777472349189,40.14,76615.56,99.8,-0.47275,0.00019,21.03495]
[1777472350349,40.14,76606.57,99.8,-0.47444,0.00019,21.03838]
[1777472351176,40.14,76606.57,99.8,-0.47444,0.00019,21.03838]
[1777472355403,40.13,76603.61,99.8,-0.47499,0.00019,21.03943]
[1777472358521,40.14,76601.42,99.8,-0.4754,0.00019,21.04018]
[1777472358540,40.14,76598.47,99.8,-0.47596,0.00019,21.04116]
[1777472360105,40.14,76593.71,99.8,-0.47685,0.00019,21.04265]
[1777472363216,40.14,76592.73,99.8,-0.47703,0.00019,21.04294]
[1777472363558,40.14,76592.73,99.8,-0.47703,0.00019,21.04294]
[1777472363928,40.14,76592.5,99.8,-0.47708,0.00019,21.04301]
[1777472364258,40.14,76592.5,99.8,-0.47708,0.00019,21.04301]
[1777472374202,40.14,76592.27,99.8,-0.47712,0.00019,21.03887]
[1777472375322,40.14,76592.27,99.8,-0.47712,0.00019,21.03887]
[1777472375423,40.14,76592.27,99.8,-0.47712,0.00019,21.03887]
[1777472375503,40.14,76593.44,99.8,-0.4769,0.00019,21.03852]
[1777472375759,40.14,76593.44,99.8,-0.4769,0.00019,21.03852]
[1777472380474,40.14,76596.64,99.8,-0.4763,0.00019,21.03754]
[1777472384522,40.14,76597.94,99.8,-0.47606,0.00019,21.03712]
[1777472390315,40.15,76596.0,99.8,-0.47642,0.00019,21.03774]
[1777472393583,40.15,76596.3,99.8,-0.47636,0.00019,21.03764]
[1777472393637,40.15,76595.11,99.8,-0.47659,0.00019,21.03801]
[1777472399561,40.15,76596.21,99.8,-0.47638,0.00019,21.03767]
[1777472399579,40.15,76596.77,99.8,-0.47628,0.00019,21.0375]
[1777472399604,40.15,76596.77,99.8,-0.47628,0.00019,21.0375]
[1777472400201,40.15,76596.77,99.8,-0.47628,0.00019,21.0375]
[1777472400261,40.15,76596.77,99.8,-0.47628,0.00019,21.0375]
[1777472402401,40.15,76588.63,99.8,-0.47781,0.00019,21.03991]
[1777472403496,40.15,76588.63,99.8,-0.47781,0.00019,21.03991]
[1777472403598,40.15,76580.93,99.8,-0.47925,0.00019,21.04191]
[1777472404188,40.15,76580.93,99.8,-0.47925,0.00019,21.04191]
[1777472404518,40.15,76580.93,99.8,-0.47925,0.00019,21.04191]
[1777472404571,40.15,76587.99,99.8,-0.47793,0.00019,21.04009]
[1777472405665,40.15,76587.98,99.8,-0.47793,0.00019,21.04009]
[1777472407250,40.15,76590.47,99.8,-0.47746,0.00019,21.0394]
[1777472407265,40.15,76590.47,99.8,-0.47746,0.00019,21.0394]
[1777472407385,40.15,76590.47,99.8,-0.47746,0.00019,21.0394]
[1777472408315,40.15,76593.25,99.8,-0.47694,0.00019,21.03858]
[1777472408640,40.15,76593.35,99.8,-0.47692,0.00019,21.03855]
[1777472411098,40.15,76594.98,99.8,-0.47661,0.00019,21.03806]
[1777472413119,40.15,76593.93,99.8,-0.47681,0.00019,21.03838]
[1777472418513,40.16,76593.24,99.8,-0.47694,0.00019,21.03859]
[1777472423549,40.16,76593.82,99.8,-0.47683,0.00019,21.03842]
[1777472428584,40.16,76594.71,99.8,-0.47667,0.00019,21.03815]
[1777472433619,40.16,76594.14,99.8,-0.47677,0.00019,21.03411]
[1777472437143,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437146,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437148,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437176,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437536,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437540,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437577,40.16,76594.76,99.8,-0.47666,0.00019,21.03392]
[1777472437635,40.16,76594.64,99.8,-0.47668,0.00019,21.03396]
[1777472438895,40.16,76594.64,99.8,-0.47668,0.00019,21.03396]
[1777472439501,40.16,76594.64,99.8,-0.47668,0.00019,21.03396]
[1777472439626,40.16,76594.64,99.8,-0.47668,0.00019,21.03396]
[1777472439603,40.17,76606.1,99.8,-0.47453,0.00019,21.03015]
[1777472439728,40.17,76612.61,99.8,-0.47331,0.00019,21.02772]
[1777472442380,40.17,76612.69,99.8,-0.47329,0.00019,21.02769]
[1777472442531,40.17,76612.69,99.8,-0.47329,0.00019,21.02769]
[1777472443971,40.17,76613.08,99.8,-0.47322,0.00019,21.02754]
[1777472444321,40.17,76613.08,99.8,-0.47322,0.00019,21.02754]
[1777472444471,40.17,76613.08,99.8,-0.47322,0.00019,21.02754]
[1777472444672,40.17,76612.57,99.8,-0.47332,0.00019,21.02774]
[1777472446050,40.17,76612.09,99.8,-0.47341,0.00019,21.02792]
[1777472447979,40.17,76611.01,99.8,-0.47361,0.00019,21.02834]
[1777472447981,40.17,76611.01,99.8,-0.47361,0.00019,21.02834]
[1777472448026,40.17,76611.01,99.8,-0.47361,0.00019,21.02834]
[1777472448089,40.17,76604.32,99.8,-0.47486,0.00019,21.03079]
[1777472448653,40.17,76604.32,99.8,-0.47486,0.00019,21.03079]
[1777472448738,40.17,76604.32,99.8,-0.47486,0.00019,21.03079]
[1777472450767,40.17,76603.19,99.8,-0.47508,0.00019,21.03118]
[1777472450779,40.17,76603.19,99.8,-0.47508,0.00019,21.03118]
[1777472450940,40.17,76595.66,99.8,-0.47649,0.00019,21.03365]
[1777472452634,40.17,76595.66,99.8,-0.47649,0.00019,21.03365]
[1777472452805,40.17,76595.48,99.8,-0.47652,0.00019,21.03371]
[1777472453764,40.17,76592.35,99.8,-0.47711,0.00019,21.03465]
[1777472454036,40.17,76592.35,99.8,-0.47711,0.00019,21.03465]
[1777472455041,40.17,76590.05,99.8,-0.47754,0.00019,21.03532]
[1777472455141,40.17,76581.8,99.8,-0.47909,0.00019,21.0375]
[1777472455661,40.17,76581.8,99.8,-0.47909,0.00019,21.0375]
[1777472456781,40.17,76575.73,99.8,-0.48023,0.00019,21.0389]
[1777472459118,40.17,76574.25,99.8,-0.48051,0.00019,21.03922]
[1777472459132,40.17,76574.25,99.8,-0.48051,0.00019,21.03922]
[1777472461210,40.17,76573.89,99.8,-0.48058,0.00019,21.03929]
[1777472461281,40.17,76573.89,99.8,-0.48058,0.00019,21.03929]
[1777472461389,40.17,76573.89,99.8,-0.48058,0.00019,21.03929]
[1777472461682,40.17,76574.54,99.8,-0.48046,0.00019,21.03916]
[1777472462594,40.17,76568.65,99.8,-0.48156,0.00019,21.04032]
[1777472463060,40.17,76568.65,99.8,-0.48156,0.00019,21.04032]
[1777472463375,40.17,76568.65,99.8,-0.48156,0.00019,21.04032]
[1777472463416,40.17,76568.65,99.8,-0.48156,0.00019,21.04032]
[1777472465482,40.17,76565.42,99.8,-0.48217,0.00019,21.04089]
[1777472465514,40.17,76560.64,99.8,-0.48307,0.00019,21.04164]
[1777472465903,40.17,76560.64,99.8,-0.48307,0.00019,21.04164]
[1777472466655,40.17,76560.64,99.8,-0.48307,0.00019,21.04164]
[1777472467488,40.17,76557.24,99.8,-0.48371,0.00019,21.04211]
[1777472467494,40.17,76557.24,99.8,-0.48371,0.00019,21.04211]
[1777472467562,40.17,76553.83,99.8,-0.48435,0.00019,21.04253]
[1777472469616,40.17,76545.98,99.8,-0.48582,0.00019,21.04329]
[1777472470015,40.17,76545.98,99.8,-0.48582,0.00019,21.04329]
[1777472471049,40.17,76543.51,99.8,-0.48629,0.00019,21.04347]
[1777472472834,40.17,76540.25,99.8,-0.4869,0.00019,21.04366]
[1777472473057,40.17,76540.25,99.8,-0.4869,0.00019,21.04366]
[1777472473566,40.17,76535.12,99.8,-0.48787,0.00019,21.04386]
[1777472474886,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472474936,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472474966,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472474983,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472475199,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472475208,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472475350,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472475427,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472475439,40.17,76533.33,99.8,-0.4882,0.00019,21.0439]
[1777472475529,40.17,76528.93,99.8,-0.48903,0.00019,21.04393]
[1777472476252,40.17,76528.93,99.8,-0.48903,0.00019,21.04393]
[1777472476253,40.17,76528.93,99.8,-0.48903,0.00019,21.04393]
[1777472476433,40.17,76528.93,99.8,-0.48903,0.00019,21.04393]
[1777472476438,40.17,76528.93,99.8,-0.48903,0.00019,21.04393]
[1777472476454,40.17,76528.93,99.8,-0.48903,0.00019,21.04393]
[1777472476555,40.17,76521.44,99.8,-0.49044,0.00019,21.04379]
[1777472478431,40.17,76521.44,99.8,-0.49044,0.00019,21.04379]
[1777472478611,40.17,76521.44,99.8,-0.49044,0.00019,21.04379]
[1777472478635,40.17,76521.44,99.8,-0.49044,0.00019,21.04379]
[1777472478670,40.17,76511.98,99.8,-0.49222,0.00019,21.04323]
[1777472479962,40.17,76511.98,99.8,-0.49222,0.00019,21.04323]
[1777472481572,40.17,76507.84,99.8,-0.493,0.00019,21.04285]
[1777472481579,40.17,76507.84,99.8,-0.493,0.00019,21.04285]
[1777472481587,40.17,76507.84,99.8,-0.493,0.00019,21.04285]
[1777472481595,40.17,76507.84,99.8,-0.493,0.00019,21.04285]
[1777472481621,40.17,76507.84,99.8,-0.493,0.00019,21.04285]
[1777472481682,40.17,76507.84,99.8,-0.493,0.00019,21.04285]
[1777472481657,40.17,76514.51,99.8,-0.49174,0.00019,21.04342]
[1777472482214,40.17,76514.51,99.8,-0.49174,0.00019,21.04342]
[1777472482242,40.17,76519.92,99.8,-0.49073,0.00019,21.04373]
[1777472485885,40.17,76522.99,99.8,-0.49015,0.00019,21.04384]
[1777472485986,40.17,76522.99,99.8,-0.49015,0.00019,21.04384]
[1777472486002,40.17,76522.99,99.8,-0.49015,0.00019,21.04384]
[1777472486294,40.17,76522.99,99.8,-0.49015,0.00019,21.04384]
[1777472486532,40.17,76522.99,99.8,-0.49015,0.00019,21.04384]
[1777472486560,40.16,76525.98,99.8,-0.48959,0.00019,21.04391]
[1777472486786,40.16,76525.98,99.8,-0.48959,0.00019,21.04391]
[1777472486867,40.16,76525.98,99.8,-0.48959,0.00019,21.04391]
[1777472486920,40.16,76525.98,99.8,-0.48959,0.00019,21.04391]
[1777472487573,40.17,76543.14,99.8,-0.48636,0.00019,21.04349]
[1777472487927,40.17,76543.14,99.8,-0.48636,0.00019,21.04349]
[1777472488222,40.17,76554.48,99.8,-0.48423,0.00019,21.04246]
[1777472489193,40.16,76555.37,99.8,-0.48406,0.00019,21.04235]
[1777472490014,40.16,76555.37,99.8,-0.48406,0.00019,21.04235]
[1777472491218,40.17,76555.98,99.8,-0.48394,0.00019,21.04227]
[1777472491283,40.17,76555.98,99.8,-0.48394,0.00019,21.04227]
[1777472491340,40.17,76555.98,99.8,-0.48394,0.00019,21.04227]
[1777472491346,40.17,76555.98,99.8,-0.48394,0.00019,21.04227]
[1777472492200,40.17,76556.9,99.8,-0.48377,0.00019,21.03794]
[1777472492297,40.17,76556.9,99.8,-0.48377,0.00019,21.03794]
[1777472492301,40.17,76563.59,99.8,-0.48251,0.00019,21.03698]
[1777472498204,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498283,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498313,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498377,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498485,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498542,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498673,40.17,76563.63,99.8,-0.4825,0.00019,21.03697]
[1777472498632,40.17,76565.86,99.8,-0.48208,0.00019,21.0366]
[1777472499671,40.17,76551.85,99.8,-0.48472,0.00019,21.03854]
[1777472500262,40.17,76542.47,99.8,-0.48648,0.00019,21.03932]
[1777472501333,40.17,76542.47,99.8,-0.48648,0.00019,21.03932]
[1777472501366,40.17,76542.47,99.8,-0.48648,0.00019,21.03932]
[1777472501683,40.17,76542.47,99.8,-0.48648,0.00019,21.03932]
[1777472504254,40.17,76545.55,99.8,-0.4859,0.00019,21.03911]
[1777472504282,40.17,76551.08,99.8,-0.48486,0.00019,21.03862]
[1777472509231,40.17,76549.77,99.8,-0.48511,0.00019,21.03875]
[1777472509311,40.17,76549.77,99.8,-0.48511,0.00019,21.03875]
[1777472510129,40.17,76547.33,99.8,-0.48557,0.00019,21.03897]
[1777472513764,40.17,76544.77,99.8,-0.48605,0.00019,21.03917]
[1777472516201,40.17,76551.08,99.8,-0.48486,0.00019,21.03862]
[1777472521503,40.17,76548.79,99.8,-0.48529,0.00019,21.03884]
[1777472526923,40.17,76552.85,99.8,-0.48453,0.00019,21.03843]
[1777472527580,40.17,76552.85,99.8,-0.48453,0.00019,21.03843]
[1777472527647,40.17,76553.0,99.8,-0.4845,0.00019,21.03841]
[1777472527994,40.17,76553.0,99.8,-0.4845,0.00019,21.03841]
[1777472528078,40.17,76553.0,99.8,-0.4845,0.00019,21.03841]
[1777472529081,40.17,76553.0,99.8,-0.4845,0.00019,21.03841]
[1777472529090,40.17,76553.0,99.8,-0.4845,0.00019,21.03841]
[1777472529294,40.17,76557.81,99.8,-0.4836,0.00019,21.03783]
[1777472532712,40.17,76559.74,99.8,-0.48324,0.00019,21.03756]
[1777472536928,40.18,76559.28,99.8,-0.48332,0.00019,21.03763]
[1777472541673,40.18,76559.94,99.8,-0.4832,0.00019,21.03753]
[1777472543393,40.18,76564.96,99.8,-0.48226,0.00019,21.03676]
[1777472545895,40.18,76567.78,99.8,-0.48173,0.00019,21.03627]
[1777472553463,40.18,76562.49,99.8,-0.48272,0.00019,21.03294]
[1777472557201,40.18,76560.39,99.8,-0.48311,0.00019,21.03326]
[1777472559504,40.18,76568.84,99.8,-0.48153,0.00019,21.03186]
[1777472564540,40.18,76566.36,99.8,-0.48199,0.00019,21.03231]
[1777472566605,40.18,76568.1,99.8,-0.48166,0.00019,21.032]
[1777472567544,40.18,76567.43,99.8,-0.48179,0.00019,21.03212]
[1777472567610,40.18,76567.43,99.8,-0.48179,0.00019,21.03212]
[1777472569250,40.18,76564.13,99.8,-0.48241,0.00019,21.03268]
[1777472569530,40.18,76564.13,99.8,-0.48241,0.00019,21.03268]
[1777472569575,40.18,76559.54,99.8,-0.48327,0.00019,21.03338]
[1777472572603,40.18,76565.6,99.8,-0.48214,0.00019,21.03244]
[1777472576541,40.18,76568.77,99.8,-0.48154,0.00019,21.03188]
[1777472578648,40.18,76573.65,99.8,-0.48062,0.00019,21.03092]
[1777472579568,40.18,76573.65,99.8,-0.48062,0.00019,21.03092]
[1777472579609,40.18,76573.65,99.8,-0.48062,0.00019,21.03092]
[1777472580012,40.18,76574.44,99.8,-0.48047,0.00019,21.03076]
[1777472580577,40.18,76574.44,99.8,-0.48047,0.00019,21.03076]
[1777472585024,40.18,76571.55,99.8,-0.48102,0.00019,21.03134]
[1777472585034,40.18,76571.55,99.8,-0.48102,0.00019,21.03134]
[1777472586314,40.18,76571.58,99.8,-0.48101,0.00019,21.03134]
[1777472586349,40.18,76571.58,99.8,-0.48101,0.00019,21.03134]
[1777472587711,40.18,76563.03,99.8,-0.48262,0.00019,21.03286]
[1777472592746,40.18,76560.54,99.8,-0.48309,0.00019,21.03323]
[1777472596189,40.18,76562.06,99.8,-0.4828,0.00019,21.03301]
[1777472596194,40.18,76562.06,99.8,-0.4828,0.00019,21.03301]
[1777472596467,40.18,76562.06,99.8,-0.4828,0.00019,21.03301]
[1777472597742,40.18,76560.82,99.8,-0.48303,0.00019,21.03319]
[1777472597783,40.18,76566.37,99.8,-0.48199,0.00019,21.0323]
[1777472598790,40.18,76570.88,99.8,-0.48114,0.00019,21.03148]
[1777472603967,40.18,76571.2,99.8,-0.48108,0.00019,21.03141]
[1777472604006,40.18,76571.2,99.8,-0.48108,0.00019,21.03141]
[1777472609158,40.18,76575.53,99.8,-0.48027,0.00019,21.03052]
[1777472611323,40.18,76577.01,99.8,-0.47999,0.00019,21.0302]
[1777472611362,40.18,76577.01,99.8,-0.47999,0.00019,21.0302]
[1777472611647,40.18,76577.01,99.8,-0.47999,0.00019,21.0302]
[1777472613968,40.18,76577.59,99.8,-0.47988,0.00019,21.02585]
[1777472616351,40.18,76579.91,99.8,-0.47944,0.00019,21.02531]
[1777472616383,40.18,76579.91,99.8,-0.47944,0.00019,21.02531]
[1777472616601,40.18,76579.91,99.8,-0.47944,0.00019,21.02531]
[1777472616991,40.18,76576.18,99.8,-0.48014,0.00019,21.02616]
[1777472619746,40.18,76574.13,99.8,-0.48053,0.00019,21.0266]
[1777472629667,40.17,76574.18,99.8,-0.48052,0.00019,21.02659]
[1777472630357,40.17,76574.85,99.8,-0.48039,0.00019,21.02645]
[1777472634133,40.17,76576.28,99.8,-0.48012,0.00019,21.02614]
[1777472636648,40.17,76576.29,99.8,-0.48012,0.00019,21.02613]
[1777472637276,40.17,76578.09,99.8,-0.47978,0.00019,21.02573]
[1777472637371,40.17,76582.76,99.8,-0.47891,0.00019,21.02461]
[1777472639601,40.17,76584.52,99.8,-0.47858,0.00019,21.02417]
[1777472645116,40.17,76584.29,99.8,-0.47862,0.00019,21.02422]
[1777472645971,40.17,76584.29,99.8,-0.47862,0.00019,21.02422]
[1777472645973,40.17,76584.29,99.8,-0.47862,0.00019,21.02422]
[1777472645984,40.17,76584.29,99.8,-0.47862,0.00019,21.02422]
[1777472646348,40.17,76584.29,99.8,-0.47862,0.00019,21.02422]
[1777472646473,40.17,76584.29,99.8,-0.47862,0.00019,21.02422]
[1777472646524,40.17,76590.39,99.8,-0.47747,0.00019,21.02257]
[1777472646940,40.17,76590.39,99.8,-0.47747,0.00019,21.02257]
[1777472647269,40.17,76590.39,99.8,-0.47747,0.00019,21.02257]
[1777472647352,40.17,76594.94,99.8,-0.47662,0.00019,21.02122]
[1777472647929,40.17,76594.94,99.8,-0.47662,0.00019,21.02122]
[1777472648344,40.17,76594.94,99.8,-0.47662,0.00019,21.02122]
[1777472649432,40.17,76596.47,99.8,-0.47633,0.00019,21.02074]
[1777472649634,40.17,76596.47,99.8,-0.47633,0.00019,21.02074]
[1777472649671,40.17,76596.47,99.8,-0.47633,0.00019,21.02074]
[1777472649819,40.17,76596.47,99.8,-0.47633,0.00019,21.02074]
[1777472649694,40.17,76598.63,99.8,-0.47592,0.00019,21.02006]
[1777472650264,40.17,76598.63,99.8,-0.47592,0.00019,21.02006]
[1777472650462,40.17,76598.63,99.8,-0.47592,0.00019,21.02006]
[1777472650578,40.17,76598.63,99.8,-0.47592,0.00019,21.02006]
[1777472650671,40.17,76598.63,99.8,-0.47592,0.00019,21.02006]
[1777472650711,40.17,76598.63,99.8,-0.47592,0.00019,21.02006]
[1777472650864,40.17,76592.73,99.8,-0.47703,0.00019,21.02189]
[1777472650917,40.17,76592.73,99.8,-0.47703,0.00019,21.02189]
[1777472650953,40.17,76592.73,99.8,-0.47703,0.00019,21.02189]
[1777472651735,40.17,76592.73,99.8,-0.47703,0.00019,21.02189]
[1777472651848,40.17,76577.38,99.8,-0.47992,0.00019,21.02589]
[1777472653179,40.17,76570.22,99.8,-0.48126,0.00019,21.02738]
[1777472658214,40.17,76571.4,99.8,-0.48104,0.00019,21.02715]
[1777472659756,40.17,76571.4,99.8,-0.48104,0.00019,21.02715]
[1777472660258,40.17,76571.54,99.8,-0.48101,0.00019,21.02713]
[1777472662902,40.17,76573.06,99.8,-0.48073,0.00019,21.02682]
[1777472668285,40.17,76572.44,99.8,-0.48085,0.00019,21.02694]
[1777472673321,40.17,76570.33,99.8,-0.48124,0.00019,21.02314]
[1777472677353,40.17,76568.73,99.8,-0.48154,0.00019,21.02345]
[1777472677534,40.17,76568.73,99.8,-0.48154,0.00019,21.02345]
[1777472678019,40.17,76571.79,99.8,-0.48097,0.00019,21.02286]
[1777472678313,40.17,76571.79,99.8,-0.48097,0.00019,21.02286]
[1777472678378,40.17,76571.79,99.8,-0.48097,0.00019,21.02286]
[1777472678472,40.17,76579.3,99.8,-0.47955,0.00019,21.02123]
[1777472679445,40.17,76579.3,99.8,-0.47955,0.00019,21.02123]
[1777472679463,40.17,76579.3,99.8,-0.47955,0.00019,21.02123]
[1777472679517,40.17,76579.3,99.8,-0.47955,0.00019,21.02123]
[1777472679518,40.17,76579.3,99.8,-0.47955,0.00019,21.02123]
[1777472679699,40.17,76589.7,99.8,-0.4776,0.00019,21.01854]
[1777472679916,40.17,76589.7,99.8,-0.4776,0.00019,21.01854]
[1777472679989,40.17,76589.7,99.8,-0.4776,0.00019,21.01854]
[1777472680073,40.17,76589.7,99.8,-0.4776,0.00019,21.01854]
[1777472680838,40.17,76602.07,99.8,-0.47527,0.00019,21.01469]
[1777472681589,40.17,76611.67,99.8,-0.47347,0.00019,21.01121]
[1777472683391,40.16,76611.01,99.8,-0.47359,0.00019,21.01146]
[1777472688718,40.16,76614.25,99.8,-0.47299,0.00019,21.01019]
[1777472690079,40.16,76614.55,99.8,-0.47293,0.00019,21.01007]
[1777472690086,40.16,76614.55,99.8,-0.47293,0.00019,21.01007]
[1777472690724,40.16,76619.31,99.8,-0.47204,0.00019,21.00812]
[1777472691355,40.16,76619.31,99.8,-0.47204,0.00019,21.00812]
[1777472692123,40.16,76619.31,99.8,-0.47204,0.00019,21.00812]
[1777472692492,40.16,76619.31,99.8,-0.47204,0.00019,21.00812]
[1777472692565,40.16,76619.97,99.8,-0.47191,0.00019,21.00784]
[1777472695243,40.16,76618.85,99.8,-0.47212,0.00019,21.00831]
[1777472697725,40.16,76621.54,99.8,-0.47162,0.00019,21.00717]
[1777472698007,40.16,76625.85,99.8,-0.47081,0.00019,21.00526]
[1777472698531,40.16,76625.85,99.8,-0.47081,0.00019,21.00526]
[1777472698536,40.16,76625.85,99.8,-0.47081,0.00019,21.00526]
[1777472699823,40.16,76628.96,99.8,-0.47022,0.00019,21.00384]
[1777472700438,40.16,76630.32,99.8,-0.46997,0.00019,21.0032]
[1777472700506,40.16,76630.32,99.8,-0.46997,0.00019,21.0032]
[1777472701627,40.16,76630.57,99.8,-0.46992,0.00019,21.00309]
[1777472703811,40.16,76631.85,99.8,-0.46968,0.00019,21.00248]
[1777472705637,40.17,76630.23,99.8,-0.46999,0.00019,21.00325]
[1777472705734,40.16,76624.91,99.8,-0.47099,0.00019,21.00569]
[1777472707559,40.16,76620.34,99.8,-0.47184,0.00019,21.00769]
[1777472709794,40.16,76623.68,99.8,-0.47122,0.00019,21.00624]
[1777472709816,40.16,76623.68,99.8,-0.47122,0.00019,21.00624]
[1777472709864,40.16,76623.62,99.8,-0.47123,0.00019,21.00627]
[1777472713602,40.16,76628.31,99.8,-0.47035,0.00019,21.00414]
[1777472715157,40.16,76627.33,99.8,-0.47053,0.00019,21.00459]
[1777472716008,40.16,76628.74,99.8,-0.47027,0.00019,21.00394]
[1777472718795,40.16,76630.07,99.8,-0.47002,0.00019,21.00332]
[1777472718871,40.16,76630.07,99.8,-0.47002,0.00019,21.00332]
[1777472719820,40.16,76629.45,99.8,-0.47013,0.00019,21.00361]
[1777472719826,40.16,76629.45,99.8,-0.47013,0.00019,21.00361]
[1777472721976,40.17,76635.3,99.8,-0.46904,0.00019,21.0008]
[1777472721985,40.17,76635.3,99.8,-0.46904,0.00019,21.0008]
[1777472723284,40.17,76634.93,99.8,-0.46911,0.00019,21.00098]
[1777472723293,40.17,76634.93,99.8,-0.46911,0.00019,21.00098]
[1777472723373,40.17,76634.93,99.8,-0.46911,0.00019,21.00098]
[1777472724697,40.17,76636.46,99.8,-0.46882,0.00019,21.00022]
[1777472724723,40.17,76643.54,99.8,-0.46749,0.00019,20.99656]
[1777472725799,40.17,76657.01,99.8,-0.46497,0.00019,20.98896]
[1777472725960,40.17,76657.01,99.8,-0.46497,0.00019,20.98896]
[1777472727854,40.17,76657.01,99.8,-0.46497,0.00019,20.98896]
[1777472728197,40.17,76653.39,99.8,-0.46565,0.00019,20.99108]
[1777472733743,40.16,76651.83,99.8,-0.46593,0.00019,20.98775]
[1777472737772,40.16,76646.94,99.8,-0.46685,0.00019,20.99049]
[1777472740243,40.16,76650.41,99.8,-0.4662,0.00019,20.98855]
[1777472740267,40.16,76650.41,99.8,-0.4662,0.00019,20.98855]
[1777472740433,40.16,76650.41,99.8,-0.4662,0.00019,20.98855]
[1777472740464,40.16,76650.41,99.8,-0.4662,0.00019,20.98855]
[1777472740501,40.16,76650.41,99.8,-0.4662,0.00019,20.98855]
[1777472741407,40.16,76648.79,99.8,-0.4665,0.00019,20.98946]
[1777472741548,40.16,76648.79,99.8,-0.4665,0.00019,20.98946]
[1777472741554,40.16,76648.79,99.8,-0.4665,0.00019,20.98946]
[1777472742810,40.16,76645.03,99.8,-0.46721,0.00019,20.99153]
[1777472742848,40.16,76645.03,99.8,-0.46721,0.00019,20.99153]
[1777472743181,40.16,76643.51,99.8,-0.46749,0.00019,20.99234]
[1777472744858,40.16,76643.32,99.8,-0.46753,0.00019,20.99245]
[1777472745191,40.16,76641.24,99.8,-0.46792,0.00019,20.99354]
[1777472747161,40.16,76641.87,99.8,-0.4678,0.00019,20.99322]
[1777472747401,40.16,76641.87,99.8,-0.4678,0.00019,20.99322]
[1777472749170,40.16,76640.15,99.8,-0.46812,0.00019,20.99411]
[1777472749412,40.16,76640.15,99.8,-0.46812,0.00019,20.99411]
[1777472754891,40.17,76641.49,99.8,-0.46787,0.00019,20.99342]
[1777472755003,40.17,76641.49,99.8,-0.46787,0.00019,20.99342]
[1777472755028,40.17,76641.49,99.8,-0.46787,0.00019,20.99342]
[1777472757911,40.17,76638.33,99.8,-0.46846,0.00019,20.99505]
[1777472758996,40.17,76638.87,99.8,-0.46836,0.00019,20.99478]
[1777472759230,40.17,76638.87,99.8,-0.46836,0.00019,20.99478]
[1777472759388,40.17,76638.87,99.8,-0.46836,0.00019,20.99478]
[1777472759560,40.17,76638.87,99.8,-0.46836,0.00019,20.99478]
[1777472761533,40.17,76642.93,99.8,-0.4676,0.00019,20.99266]
[1777472761675,40.17,76642.93,99.8,-0.4676,0.00019,20.99266]
[1777472762056,40.17,76646.72,99.8,-0.46689,0.00019,20.99062]
[1777472762637,40.17,76646.72,99.8,-0.46689,0.00019,20.99062]
[1777472762949,40.17,76653.48,99.8,-0.46563,0.00019,20.9868]
[1777472763956,40.17,76658.75,99.8,-0.46464,0.00019,20.98368]
[1777472764058,40.17,76658.75,99.8,-0.46464,0.00019,20.98368]
[1777472764089,40.17,76658.75,99.8,-0.46464,0.00019,20.98368]
[1777472764100,40.17,76658.75,99.8,-0.46464,0.00019,20.98368]
[1777472764962,40.17,76664.0,99.8,-0.46365,0.00019,20.98045]
[1777472765138,40.17,76664.0,99.8,-0.46365,0.00019,20.98045]
[1777472765969,40.17,76669.26,99.8,-0.46267,0.00019,20.97707]
[1777472766812,40.17,76669.26,99.8,-0.46267,0.00019,20.97707]
[1777472766901,40.17,76669.26,99.8,-0.46267,0.00019,20.97707]
[1777472766987,40.17,76669.26,99.8,-0.46267,0.00019,20.97707]
[1777472767044,40.17,76672.66,99.8,-0.46203,0.00019,20.97482]
[1777472768282,40.17,76675.69,99.8,-0.46146,0.00019,20.97278]
[1777472768383,40.16,76682.18,99.8,-0.46025,0.00019,20.96824]
[1777472769365,40.16,76682.18,99.8,-0.46025,0.00019,20.96824]
[1777472769831,40.16,76693.2,99.8,-0.45819,0.00019,20.9601]
[1777472770279,40.16,76693.2,99.8,-0.45819,0.00019,20.9601]
[1777472770375,40.16,76699.94,99.8,-0.45693,0.00019,20.95485]
[1777472771191,40.16,76699.94,99.8,-0.45693,0.00019,20.95485]
[1777472771610,40.16,76699.94,99.8,-0.45693,0.00019,20.95485]
[1777472771665,40.16,76699.94,99.8,-0.45693,0.00019,20.95485]
[1777472771860,40.16,76699.94,99.8,-0.45693,0.00019,20.95485]
[1777472771877,40.16,76699.94,99.8,-0.45693,0.00019,20.95485]
[1777472772440,40.16,76703.23,99.8,-0.45631,0.00019,20.95221]
[1777472772580,40.16,76703.23,99.8,-0.45631,0.00019,20.95221]
[1777472772608,40.16,76703.23,99.8,-0.45631,0.00019,20.95221]
[1777472772650,40.16,76703.23,99.8,-0.45631,0.00019,20.95221]
[1777472772893,40.16,76703.23,99.8,-0.45631,0.00019,20.95221]
[1777472772954,40.16,76713.38,99.8,-0.45442,0.00019,20.94375]
[1777472773512,40.16,76713.38,99.8,-0.45442,0.00019,20.94375]
[1777472773523,40.16,76713.38,99.8,-0.45442,0.00019,20.94375]
[1777472773638,40.16,76713.38,99.8,-0.45442,0.00019,20.94375]
[1777472773650,40.17,76717.99,99.8,-0.45356,0.00019,20.93976]
[1777472774415,40.17,76712.83,99.8,-0.45452,0.00019,20.94423]
[1777472775415,40.17,76712.83,99.8,-0.45452,0.00019,20.94423]
[1777472775547,40.17,76712.83,99.8,-0.45452,0.00019,20.94423]
[1777472775649,40.17,76712.83,99.8,-0.45452,0.00019,20.94423]
[1777472775841,40.17,76712.83,99.8,-0.45452,0.00019,20.94423]
[1777472775942,40.17,76707.88,99.8,-0.45545,0.00019,20.9484]
[1777472776235,40.17,76707.88,99.8,-0.45545,0.00019,20.9484]
[1777472777293,40.17,76711.45,99.8,-0.45478,0.00019,20.9454]
[1777472777904,40.17,76711.45,99.8,-0.45478,0.00019,20.9454]
[1777472777976,40.17,76718.95,99.8,-0.45338,0.00019,20.93892]
[1777472778350,40.17,76718.95,99.8,-0.45338,0.00019,20.93892]
[1777472778357,40.17,76718.95,99.8,-0.45338,0.00019,20.93892]
[1777472778415,40.17,76712.31,99.8,-0.45462,0.00019,20.94467]
[1777472779695,40.17,76712.31,99.8,-0.45462,0.00019,20.94467]
[1777472780447,40.17,76712.6,99.8,-0.45456,0.00019,20.94442]
[1777472780521,40.17,76712.6,99.8,-0.45456,0.00019,20.94442]
[1777472782860,40.17,76716.6,99.8,-0.45382,0.00019,20.94097]
[1777472783181,40.16,76713.44,99.8,-0.45441,0.00019,20.94369]
[1777472783383,40.16,76713.44,99.8,-0.45441,0.00019,20.94369]
[1777472784056,40.16,76710.46,99.8,-0.45496,0.00019,20.94622]
[1777472784396,40.16,76710.46,99.8,-0.45496,0.00019,20.94622]
[1777472784568,40.16,76710.46,99.8,-0.45496,0.00019,20.94622]
[1777472784639,40.16,76710.46,99.8,-0.45496,0.00019,20.94622]
[1777472784651,40.16,76705.74,99.8,-0.45584,0.00019,20.95014]
[1777472786115,40.16,76698.66,99.8,-0.45716,0.00019,20.95585]
[1777472787661,40.16,76698.66,99.8,-0.45716,0.00019,20.95585]
[1777472789732,40.16,76696.22,99.8,-0.45762,0.00019,20.95776]
[1777472791056,40.16,76700.29,99.8,-0.45686,0.00019,20.95455]
[1777472792279,40.16,76709.71,99.8,-0.45509,0.00019,20.9426]
[1777472793628,40.16,76709.71,99.8,-0.45509,0.00019,20.9426]
[1777472793715,40.16,76713.39,99.8,-0.4544,0.00019,20.93947]
[1777472796499,40.16,76713.26,99.8,-0.45443,0.00019,20.93959]
[1777472796502,40.16,76713.26,99.8,-0.45443,0.00019,20.93959]
[1777472797724,40.16,76712.87,99.8,-0.4545,0.00019,20.93992]
[1777472797774,40.16,76712.87,99.8,-0.4545,0.00019,20.93992]
[1777472800990,40.16,76707.11,99.8,-0.45557,0.00019,20.94475]
[1777472801025,40.16,76707.11,99.8,-0.45557,0.00019,20.94475]
[1777472801096,40.15,76709.39,99.8,-0.45515,0.00019,20.94284]
[1777472801260,40.15,76709.39,99.8,-0.45515,0.00019,20.94284]
[1777472802055,40.15,76710.88,99.8,-0.45487,0.00019,20.94158]
[1777472802061,40.15,76710.88,99.8,-0.45487,0.00019,20.94158]
[1777472802478,40.15,76710.88,99.8,-0.45487,0.00019,20.94158]
[1777472802527,40.15,76710.88,99.8,-0.45487,0.00019,20.94158]
[1777472803093,40.15,76709.74,99.8,-0.45508,0.00019,20.94255]
[1777472803636,40.15,76709.74,99.8,-0.45508,0.00019,20.94255]
[1777472803681,40.15,76708.28,99.8,-0.45535,0.00019,20.94376]
[1777472805249,40.15,76701.23,99.8,-0.45667,0.00019,20.94953]
[1777472810284,40.15,76697.93,99.8,-0.45729,0.00019,20.95215]
[1777472813192,40.15,76698.76,99.8,-0.45713,0.00019,20.95149]
[1777472813195,40.15,76698.76,99.8,-0.45713,0.00019,20.95149]
[1777472813202,40.15,76698.76,99.8,-0.45713,0.00019,20.95149]
[1777472814281,40.15,76697.38,99.8,-0.45739,0.00019,20.95258]
[1777472814430,40.15,76697.38,99.8,-0.45739,0.00019,20.95258]
[1777472816510,40.15,76691.7,99.8,-0.45845,0.00019,20.95696]
[1777472819373,40.15,76688.05,99.8,-0.45913,0.00019,20.95968]
[1777472819756,40.15,76688.05,99.8,-0.45913,0.00019,20.95968]
[1777472819763,40.15,76688.05,99.8,-0.45913,0.00019,20.95968]
[1777472820574,40.15,76685.99,99.8,-0.45952,0.00019,20.9612]
[1777472820853,40.15,76685.99,99.8,-0.45952,0.00019,20.9612]
[1777472820920,40.15,76681.11,99.8,-0.46043,0.00019,20.96471]
[1777472821828,40.15,76681.11,99.8,-0.46043,0.00019,20.96471]
[1777472821918,40.15,76676.82,99.8,-0.46124,0.00019,20.96771]
[1777472823327,40.15,76676.82,99.8,-0.46124,0.00019,20.96771]
[1777472823400,40.15,76676.82,99.8,-0.46124,0.00019,20.96771]
[1777472823463,40.15,76676.82,99.8,-0.46124,0.00019,20.96771]
[1777472823493,40.15,76676.6,99.8,-0.46128,0.00019,20.96787]
[1777472824642,40.15,76676.6,99.8,-0.46128,0.00019,20.96787]
[1777472825195,40.15,76677.62,99.8,-0.46109,0.00019,20.96716]
[1777472825632,40.15,76677.62,99.8,-0.46109,0.00019,20.96716]
[1777472828334,40.15,76677.86,99.8,-0.46104,0.00019,20.96698]
[1777472832871,40.14,76676.94,99.8,-0.46121,0.00019,20.9676]
[1777472835364,40.14,76677.97,99.8,-0.46101,0.00019,20.96688]
[1777472835393,40.14,76677.97,99.8,-0.46101,0.00019,20.96688]
[1777472836557,40.14,76676.15,99.8,-0.46135,0.00019,20.96813]
[1777472836799,40.14,76676.15,99.8,-0.46135,0.00019,20.96813]
[1777472836864,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837200,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837219,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837370,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837582,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837779,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837879,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472838006,40.14,76674.31,99.8,-0.4617,0.00019,20.96938]
[1777472837974,40.14,76666.51,99.8,-0.46316,0.00019,20.97453]
[1777472838272,40.14,76666.51,99.8,-0.46316,0.00019,20.97453]
[1777472838342,40.14,76666.51,99.8,-0.46316,0.00019,20.97453]
[1777472838413,40.14,76666.51,99.8,-0.46316,0.00019,20.97453]
[1777472838429,40.14,76666.51,99.8,-0.46316,0.00019,20.97453]
[1777472838533,40.14,76660.62,99.8,-0.46427,0.00019,20.97823]
[1777472840829,40.14,76660.34,99.8,-0.46432,0.00019,20.9784]
[1777472841362,40.14,76656.49,99.8,-0.46504,0.00019,20.98073]
[1777472841401,40.14,76656.49,99.8,-0.46504,0.00019,20.98073]
[1777472841409,40.14,76656.49,99.8,-0.46504,0.00019,20.98073]
[1777472841801,40.14,76656.49,99.8,-0.46504,0.00019,20.98073]
[1777472841816,40.14,76656.49,99.8,-0.46504,0.00019,20.98073]
[1777472841880,40.14,76660.13,99.8,-0.46436,0.00019,20.97853]
[1777472843276,40.14,76664.54,99.8,-0.46353,0.00019,20.97578]
[1777472844529,40.14,76670.9,99.8,-0.46234,0.00019,20.97166]
[1777472849564,40.13,76673.53,99.8,-0.46184,0.00019,20.9699]
[1777472851344,40.13,76673.44,99.8,-0.46186,0.00019,20.96996]
[1777472851357,40.13,76673.44,99.8,-0.46186,0.00019,20.96996]
[1777472852418,40.13,76673.66,99.8,-0.46181,0.00019,20.96558]
[1777472852431,40.13,76673.66,99.8,-0.46181,0.00019,20.96558]
[1777472852432,40.13,76673.66,99.8,-0.46181,0.00019,20.96558]
[1777472852439,40.13,76673.66,99.8,-0.46181,0.00019,20.96558]
[1777472853584,40.13,76673.66,99.8,-0.46181,0.00019,20.96558]
[1777472854612,40.13,76677.7,99.8,-0.46105,0.00019,20.96281]
[1777472854665,40.13,76677.7,99.8,-0.46105,0.00019,20.96281]
[1777472854705,40.13,76683.83,99.8,-0.4599,0.00019,20.95846]
[1777472856613,40.13,76689.56,99.8,-0.45883,0.00019,20.95425]
[1777472858380,40.13,76690.58,99.8,-0.45864,0.00019,20.95348]
[1777472859634,40.13,76697.35,99.8,-0.45737,0.00019,20.94827]
[1777472861300,40.13,76696.75,99.8,-0.45748,0.00019,20.94874]
[1777472861549,40.13,76696.75,99.8,-0.45748,0.00019,20.94874]
[1777472861649,40.13,76697.37,99.8,-0.45737,0.00019,20.94825]
[1777472862618,40.13,76697.37,99.8,-0.45737,0.00019,20.94825]
[1777472862792,40.13,76697.37,99.8,-0.45737,0.00019,20.94825]
[1777472862951,40.13,76697.37,99.8,-0.45737,0.00019,20.94825]
[1777472862991,40.13,76706.46,99.8,-0.45567,0.00019,20.94093]
[1777472863144,40.13,76706.46,99.8,-0.45567,0.00019,20.94093]
[1777472863784,40.13,76706.46,99.8,-0.45567,0.00019,20.94093]
[1777472864267,40.13,76710.62,99.8,-0.45489,0.00019,20.93745]
[1777472864982,40.13,76710.62,99.8,-0.45489,0.00019,20.93745]
[1777472873815,40.13,76712.84,99.8,-0.45448,0.00019,20.93557]
[1777472875281,40.14,76711.99,99.8,-0.45464,0.00019,20.93631]
[1777472879796,40.14,76712.6,99.8,-0.45452,0.00019,20.93579]
[1777472881636,40.13,76709.44,99.8,-0.45511,0.00019,20.93845]
[1777472881791,40.13,76709.06,99.8,-0.45518,0.00019,20.93876]
[1777472883933,40.13,76706.52,99.8,-0.45566,0.00019,20.94088]
[1777472883963,40.13,76698.42,99.8,-0.45717,0.00019,20.94743]
[1777472884803,40.13,76698.42,99.8,-0.45717,0.00019,20.94743]
[1777472886205,40.13,76695.07,99.8,-0.4578,0.00019,20.95005]
[1777472886249,40.13,76695.07,99.8,-0.4578,0.00019,20.95005]
[1777472886831,40.13,76684.85,99.8,-0.45971,0.00019,20.95773]
[1777472889012,40.13,76678.08,99.8,-0.46098,0.00019,20.96254]
[1777472889218,40.13,76678.08,99.8,-0.46098,0.00019,20.96254]
[1777472892479,40.13,76682.04,99.8,-0.46024,0.00019,20.95973]
[1777472892530,40.13,76682.04,99.8,-0.46024,0.00019,20.95973]
[1777472893695,40.13,76685.02,99.8,-0.45968,0.00019,20.95758]
[1777472895895,40.13,76700.69,99.8,-0.45674,0.00019,20.9456]
[1777472896554,40.13,76700.69,99.8,-0.45674,0.00019,20.9456]
[1777472901940,40.13,76706.92,99.8,-0.45558,0.00019,20.94053]
[1777472902495,40.13,76706.92,99.8,-0.45558,0.00019,20.94053]
[1777472902948,40.13,76706.72,99.8,-0.45562,0.00019,20.94069]
[1777472904412,40.13,76707.14,99.8,-0.45554,0.00019,20.94035]
[1777472904421,40.13,76707.14,99.8,-0.45554,0.00019,20.94035]
[1777472904637,40.13,76707.14,99.8,-0.45554,0.00019,20.94035]
[1777472904961,40.13,76707.13,99.8,-0.45554,0.00019,20.94036]
[1777472905437,40.13,76707.13,99.8,-0.45554,0.00019,20.94036]
[1777472906017,40.13,76699.81,99.8,-0.45691,0.00019,20.94632]
[1777472907428,40.13,76699.81,99.8,-0.45691,0.00019,20.94632]
[1777472907984,40.13,76690.05,99.8,-0.45874,0.00019,20.95387]
[1777472913123,40.13,76690.8,99.8,-0.45859,0.00019,20.94906]
[1777472914490,40.13,76687.99,99.8,-0.45912,0.00019,20.95116]
[1777472915080,40.13,76687.99,99.8,-0.45912,0.00019,20.95116]
[1777472915103,40.13,76687.99,99.8,-0.45912,0.00019,20.95116]
[1777472915151,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472915159,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472915358,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472915392,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472915698,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472915722,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472915740,40.13,76687.07,99.8,-0.45929,0.00019,20.95184]
[1777472916041,40.12,76688.3,99.8,-0.45906,0.00019,20.95092]
[1777472916637,40.12,76688.3,99.8,-0.45906,0.00019,20.95092]
[1777472917048,40.12,76694.44,99.8,-0.45791,0.00019,20.94626]
[1777472917953,40.12,76694.44,99.8,-0.45791,0.00019,20.94626]
[1777472918054,40.12,76693.87,99.8,-0.45801,0.00019,20.9467]
[1777472920157,40.12,76693.51,99.8,-0.45808,0.00019,20.94696]
[1777472924144,40.12,76696.23,99.8,-0.45757,0.00019,20.94485]
[1777472924267,40.12,76696.09,99.8,-0.45759,0.00019,20.94495]
[1777472926242,40.12,76696.0,99.8,-0.45761,0.00019,20.94502]
[1777472926244,40.12,76696.0,99.8,-0.45761,0.00019,20.94502]
[1777472927118,40.12,76696.16,99.8,-0.45758,0.00019,20.94489]
[1777472930605,40.11,76693.62,99.8,-0.45805,0.00019,20.94685]
[1777472930700,40.11,76693.62,99.8,-0.45805,0.00019,20.94685]
[1777472931146,40.11,76693.79,99.8,-0.45802,0.00019,20.94671]
[1777472931322,40.11,76693.79,99.8,-0.45802,0.00019,20.94671]
[1777472932346,40.11,76694.56,99.8,-0.45787,0.00019,20.94612]
[1777472932485,40.11,76694.56,99.8,-0.45787,0.00019,20.94612]
[1777472932538,40.11,76694.39,99.8,-0.45791,0.00019,20.94625]
[1777472935174,40.11,76689.61,99.8,-0.4588,0.00019,20.94988]
[1777472936651,40.11,76689.61,99.8,-0.4588,0.00019,20.94988]
[1777472936822,40.11,76689.61,99.8,-0.4588,0.00019,20.94988]
[1777472938104,40.11,76689.13,99.8,-0.45889,0.00019,20.95024]
[1777472940208,40.11,76680.87,99.8,-0.46044,0.00019,20.95626]
[1777472945410,40.1,76679.69,99.8,-0.46066,0.00019,20.95708]
[1777472951286,40.1,76677.33,99.8,-0.46109,0.00019,20.95871]
[1777472955096,40.1,76676.93,99.8,-0.46117,0.00019,20.95898]
[1777472955102,40.1,76676.93,99.8,-0.46117,0.00019,20.95898]
[1777472955110,40.1,76676.93,99.8,-0.46117,0.00019,20.95898]
[1777472955210,40.1,76675.75,99.8,-0.46139,0.00019,20.95979]
[1777472955998,40.1,76675.75,99.8,-0.46139,0.00019,20.95979]
[1777472956069,40.09,76672.77,99.8,-0.46195,0.00019,20.9618]
[1777472956608,40.09,76672.77,99.8,-0.46195,0.00019,20.9618]
[1777472956677,40.09,76667.93,99.8,-0.46286,0.00019,20.96501]
[1777472957398,40.09,76667.93,99.8,-0.46286,0.00019,20.96501]
[1777472957400,40.09,76667.93,99.8,-0.46286,0.00019,20.96501]
[1777472957908,40.09,76667.93,99.8,-0.46286,0.00019,20.96501]
[1777472958196,40.09,76667.14,99.8,-0.463,0.00019,20.96552]
[1777472958681,40.09,76667.14,99.8,-0.463,0.00019,20.96552]
[1777472958907,40.09,76667.14,99.8,-0.463,0.00019,20.96552]
[1777472959266,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472959405,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472959712,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472959721,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472959793,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472959940,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472960068,40.1,76664.57,99.8,-0.46349,0.00019,20.96717]
[1777472960101,40.1,76659.52,99.8,-0.46444,0.00019,20.97032]
[1777472960193,40.1,76659.52,99.8,-0.46444,0.00019,20.97032]
[1777472961021,40.1,76659.52,99.8,-0.46444,0.00019,20.97032]
[1777472961153,40.09,76642.69,99.8,-0.4676,0.00019,20.97994]
[1777472961883,40.09,76642.69,99.8,-0.4676,0.00019,20.97994]
[1777472962936,40.09,76638.32,99.8,-0.46842,0.00019,20.98222]
[1777472963023,40.09,76637.87,99.8,-0.4685,0.00019,20.98245]
[1777472965365,40.09,76639.16,99.8,-0.46826,0.00019,20.98179]
[1777472967395,40.1,76639.64,99.8,-0.46817,0.00019,20.98154]
[1777472967646,40.1,76639.64,99.8,-0.46817,0.00019,20.98154]
[1777472973909,40.1,76642.67,99.8,-0.4676,0.00019,20.97573]
[1777472974192,40.1,76642.67,99.8,-0.4676,0.00019,20.97573]
[1777472974195,40.1,76642.67,99.8,-0.4676,0.00019,20.97573]
[1777472974312,40.1,76642.85,99.8,-0.46756,0.00019,20.97563]
[1777472974564,40.1,76642.85,99.8,-0.46756,0.00019,20.97563]
[1777472975359,40.1,76639.41,99.8,-0.46821,0.00019,20.97744]
[1777472975385,40.1,76639.41,99.8,-0.46821,0.00019,20.97744]
[1777472976263,40.1,76636.01,99.8,-0.46885,0.00019,20.97917]
[1777472977287,40.1,76635.78,99.8,-0.46889,0.00019,20.97929]
[1777472982504,40.1,76629.46,99.8,-0.47008,0.00019,20.98236]
[1777472988061,40.1,76628.61,99.8,-0.47024,0.00019,20.98276]
[1777472989077,40.1,76630.15,99.8,-0.46995,0.00019,20.98203]
[1777472989355,40.1,76631.2,99.8,-0.46975,0.00019,20.98153]
[1777472989624,40.1,76631.2,99.8,-0.46975,0.00019,20.98153]
[1777472989805,40.1,76631.2,99.8,-0.46975,0.00019,20.98153]
[1777472989808,40.1,76638.71,99.8,-0.46834,0.00019,20.9778]
[1777472991567,40.1,76643.46,99.8,-0.46745,0.00019,20.97531]
[1777472994637,40.1,76643.02,99.8,-0.46753,0.00019,20.97555]
[1777472996707,40.1,76652.81,99.8,-0.46569,0.00019,20.9701]
[1777472997416,40.1,76652.81,99.8,-0.46569,0.00019,20.9701]
[1777472997419,40.1,76652.81,99.8,-0.46569,0.00019,20.9701]
[1777472997505,40.1,76652.81,99.8,-0.46569,0.00019,20.9701]
[1777472997644,40.1,76652.81,99.8,-0.46569,0.00019,20.9701]
[1777472998092,40.1,76652.81,99.8,-0.46569,0.00019,20.9701]
[1777472998129,40.1,76658.4,99.8,-0.46464,0.00019,20.96678]
[1777472998542,40.1,76658.4,99.8,-0.46464,0.00019,20.96678]
[1777472998652,40.1,76658.4,99.8,-0.46464,0.00019,20.96678]
[1777472998860,40.1,76658.4,99.8,-0.46464,0.00019,20.96678]
[1777472998959,40.1,76664.66,99.8,-0.46347,0.00019,20.9629]
[1777472999554,40.1,76664.66,99.8,-0.46347,0.00019,20.9629]
[1777472999678,40.1,76668.69,99.8,-0.46271,0.00019,20.9603]
[1777473001385,40.1,76667.72,99.8,-0.46289,0.00019,20.96093]
[1777473001635,40.1,76667.72,99.8,-0.46289,0.00019,20.96093]
[1777473001637,40.1,76667.72,99.8,-0.46289,0.00019,20.96093]
[1777473001654,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002301,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002511,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002539,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002651,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002719,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002762,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002779,40.1,76660.27,99.8,-0.46429,0.00019,20.96564]
[1777473002950,40.1,76651.82,99.8,-0.46588,0.00019,20.97067]
[1777473004325,40.1,76651.82,99.8,-0.46588,0.00019,20.97067]
[1777473004637,40.1,76651.82,99.8,-0.46588,0.00019,20.97067]
[1777473004738,40.1,76642.86,99.8,-0.46756,0.00019,20.97564]
[1777473008103,40.1,76641.88,99.8,-0.46775,0.00019,20.97616]
[1777473008119,40.1,76641.88,99.8,-0.46775,0.00019,20.97616]
[1777473010704,40.1,76636.63,99.8,-0.46874,0.00019,20.97887]
[1777473014769,40.11,76637.62,99.8,-0.46855,0.00019,20.97838]
[1777473020816,40.11,76637.64,99.8,-0.46855,0.00019,20.97837]
[1777473023311,40.11,76635.73,99.8,-0.46891,0.00019,20.97934]
[1777473026719,40.11,76635.16,99.8,-0.46902,0.00019,20.97963]
[1777473030590,40.12,76633.09,99.8,-0.46941,0.00019,20.98065]
[1777473031210,40.12,76633.09,99.8,-0.46941,0.00019,20.98065]
[1777473031642,40.12,76634.52,99.8,-0.46914,0.00019,20.97995]
[1777473031853,40.12,76639.39,99.8,-0.46822,0.00019,20.97326]
[1777473032644,40.12,76639.39,99.8,-0.46822,0.00019,20.97326]
[1777473033401,40.12,76642.98,99.8,-0.46755,0.00019,20.97138]
[1777473033419,40.12,76642.98,99.8,-0.46755,0.00019,20.97138]
[1777473033652,40.12,76642.98,99.8,-0.46755,0.00019,20.97138]
[1777473035350,40.12,76644.06,99.8,-0.46734,0.00019,20.9708]
[1777473038652,40.12,76637.96,99.8,-0.46849,0.00019,20.974]
[1777473038681,40.12,76637.96,99.8,-0.46849,0.00019,20.974]
[1777473038709,40.12,76637.96,99.8,-0.46849,0.00019,20.974]
[1777473039782,40.12,76639.03,99.8,-0.46829,0.00019,20.97345]
[1777473042814,40.12,76646.71,99.8,-0.46685,0.00019,20.96936]
[1777473043201,40.12,76646.71,99.8,-0.46685,0.00019,20.96936]
[1777473043332,40.12,76645.22,99.8,-0.46713,0.00019,20.97018]
[1777473044561,40.12,76645.08,99.8,-0.46715,0.00019,20.97025]
[1777473044589,40.12,76645.08,99.8,-0.46715,0.00019,20.97025]
[1777473044990,40.12,76645.08,99.8,-0.46715,0.00019,20.97025]
[1777473045158,40.12,76645.08,99.8,-0.46715,0.00019,20.97025]
[1777473045240,40.12,76645.08,99.8,-0.46715,0.00019,20.97025]
[1777473045169,40.12,76639.31,99.8,-0.46824,0.00019,20.97331]
[1777473050987,40.12,76632.77,99.8,-0.46947,0.00019,20.97659]
[1777473056022,40.13,76632.36,99.8,-0.46955,0.00019,20.9768]
[1777473056537,40.13,76632.36,99.8,-0.46955,0.00019,20.9768]
[1777473061814,40.13,76634.27,99.8,-0.46919,0.00019,20.97587]
[1777473061944,40.13,76634.27,99.8,-0.46919,0.00019,20.97587]
[1777473061951,40.13,76634.27,99.8,-0.46919,0.00019,20.97587]
[1777473062001,40.13,76634.27,99.8,-0.46919,0.00019,20.97587]
[1777473062021,40.13,76634.27,99.8,-0.46919,0.00019,20.97587]
[1777473062031,40.13,76634.27,99.8,-0.46919,0.00019,20.97587]
[1777473062129,40.13,76629.51,99.8,-0.47008,0.00019,20.97816]
[1777473063205,40.13,76624.36,99.8,-0.47105,0.00019,20.98052]
[1777473064342,40.13,76624.27,99.8,-0.47107,0.00019,20.98056]
[1777473064344,40.13,76624.27,99.8,-0.47107,0.00019,20.98056]
[1777473065087,40.13,76622.01,99.8,-0.47149,0.00019,20.98155]
[1777473065636,40.13,76622.01,99.8,-0.47149,0.00019,20.98155]
[1777473065777,40.13,76622.01,99.8,-0.47149,0.00019,20.98155]
[1777473065864,40.13,76622.01,99.8,-0.47149,0.00019,20.98155]
[1777473065876,40.13,76622.01,99.8,-0.47149,0.00019,20.98155]
[1777473065903,40.13,76622.01,99.8,-0.47149,0.00019,20.98155]
[1777473067102,40.12,76609.77,99.8,-0.47379,0.00019,20.98653]
[1777473068293,40.12,76609.77,99.8,-0.47379,0.00019,20.98653]
[1777473068179,40.12,76603.59,99.8,-0.47496,0.00019,20.98878]
[1777473068381,40.12,76603.59,99.8,-0.47496,0.00019,20.98878]
[1777473068408,40.12,76603.59,99.8,-0.47496,0.00019,20.98878]
[1777473071668,40.12,76599.8,99.8,-0.47567,0.00019,20.99007]
[1777473071856,40.12,76599.8,99.8,-0.47567,0.00019,20.99007]
[1777473071928,40.12,76599.8,99.8,-0.47567,0.00019,20.99007]
[1777473071948,40.12,76599.8,99.8,-0.47567,0.00019,20.99007]
[1777473071977,40.12,76599.8,99.8,-0.47567,0.00019,20.99007]
[1777473072035,40.12,76599.8,99.8,-0.47567,0.00019,20.99007]
[1777473072137,40.12,76593.83,99.8,-0.47679,0.00019,20.99196]
[1777473072441,40.12,76593.83,99.8,-0.47679,0.00019,20.99196]
[1777473072669,40.12,76593.83,99.8,-0.47679,0.00019,20.99196]
[1777473072808,40.12,76593.83,99.8,-0.47679,0.00019,20.99196]
[1777473073144,40.12,76587.87,99.8,-0.47792,0.00019,20.99369]
[1777473073818,40.12,76587.87,99.8,-0.47792,0.00019,20.99369]
[1777473074114,40.12,76587.87,99.8,-0.47792,0.00019,20.99369]
[1777473076536,40.12,76580.86,99.8,-0.47924,0.00019,20.99551]
[1777473076539,40.12,76580.86,99.8,-0.47924,0.00019,20.99551]
[1777473077172,40.12,76576.17,99.8,-0.48012,0.00019,20.9966]
[1777473077399,40.12,76576.17,99.8,-0.48012,0.00019,20.9966]
[1777473077457,40.12,76576.17,99.8,-0.48012,0.00019,20.9966]
[1777473077768,40.12,76576.17,99.8,-0.48012,0.00019,20.9966]
[1777473078095,40.12,76576.17,99.8,-0.48012,0.00019,20.9966]
[1777473081287,40.12,76572.89,99.8,-0.48074,0.00019,20.99729]
[1777473081304,40.12,76572.89,99.8,-0.48074,0.00019,20.99729]
[1777473082568,40.12,76574.59,99.8,-0.48042,0.00019,20.99694]
[1777473084115,40.12,76577.05,99.8,-0.47996,0.00019,20.9964]
[1777473085784,40.12,76580.47,99.8,-0.47931,0.00019,20.9956]
[1777473089031,40.12,76580.16,99.8,-0.47937,0.00019,20.99568]
[1777473092211,40.12,76578.17,99.8,-0.47974,0.00019,20.99192]
[1777473092250,40.12,76578.17,99.8,-0.47974,0.00019,20.99192]
[1777473092274,40.12,76578.17,99.8,-0.47974,0.00019,20.99192]
[1777473092310,40.12,76583.26,99.8,-0.47878,0.00019,20.99069]
[1777473092448,40.12,76583.26,99.8,-0.47878,0.00019,20.99069]
[1777473092784,40.12,76583.26,99.8,-0.47878,0.00019,20.99069]
[1777473093290,40.12,76583.26,99.8,-0.47878,0.00019,20.99069]
[1777473094304,40.12,76594.88,99.8,-0.47659,0.00019,20.98742]
[1777473095394,40.12,76594.79,99.8,-0.47661,0.00019,20.98744]
[1777473095399,40.12,76594.79,99.8,-0.47661,0.00019,20.98744]
[1777473095605,40.12,76594.79,99.8,-0.47661,0.00019,20.98744]
[1777473096546,40.12,76593.16,99.8,-0.47692,0.00019,20.98794]
[1777473099966,40.12,76592.91,99.8,-0.47696,0.00019,20.98801]
[1777473100154,40.12,76592.91,99.8,-0.47696,0.00019,20.98801]
[1777473102052,40.12,76597.65,99.8,-0.47607,0.00019,20.98654]
[1777473102247,40.12,76597.65,99.8,-0.47607,0.00019,20.98654]
[1777473102342,40.12,76613.28,99.8,-0.47313,0.00019,20.98094]
[1777473102476,40.12,76613.28,99.8,-0.47313,0.00019,20.98094]
[1777473102481,40.12,76613.28,99.8,-0.47313,0.00019,20.98094]
[1777473102637,40.12,76613.28,99.8,-0.47313,0.00019,20.98094]
[1777473102721,40.12,76615.13,99.8,-0.47278,0.00019,20.9802]
[1777473103880,40.12,76611.01,99.8,-0.47355,0.00019,20.98182]
[1777473109401,40.11,76610.33,99.8,-0.47368,0.00019,20.98208]
[1777473114436,40.11,76607.43,99.8,-0.47423,0.00019,20.98316]
[1777473116711,40.11,76607.12,99.8,-0.47429,0.00019,20.98327]
[1777473118912,40.11,76611.64,99.8,-0.47343,0.00019,20.98157]
[1777473118923,40.11,76611.64,99.8,-0.47343,0.00019,20.98157]
[1777473118949,40.11,76611.64,99.8,-0.47343,0.00019,20.98157]
[1777473119017,40.11,76611.64,99.8,-0.47343,0.00019,20.98157]
[1777473119174,40.11,76611.64,99.8,-0.47343,0.00019,20.98157]
[1777473119264,40.11,76616.4,99.8,-0.47254,0.00019,20.97967]
[1777473119984,40.11,76616.4,99.8,-0.47254,0.00019,20.97967]
[1777473120054,40.11,76622.44,99.8,-0.4714,0.00019,20.97711]
[1777473120919,40.11,76622.44,99.8,-0.4714,0.00019,20.97711]
[1777473120991,40.11,76626.93,99.8,-0.47056,0.00019,20.9751]
[1777473122997,40.11,76630.71,99.8,-0.46985,0.00019,20.97333]
[1777473125063,40.11,76630.9,99.8,-0.46981,0.00019,20.97324]
[1777473125119,40.11,76630.9,99.8,-0.46981,0.00019,20.97324]
[1777473125207,40.11,76630.9,99.8,-0.46981,0.00019,20.97324]
[1777473125239,40.11,76630.9,99.8,-0.46981,0.00019,20.97324]
[1777473128894,40.12,76634.64,99.8,-0.46911,0.00019,20.97143]
[1777473129843,40.12,76634.56,99.8,-0.46912,0.00019,20.97147]
[1777473131011,40.12,76634.87,99.8,-0.46907,0.00019,20.97132]
[1777473131030,40.12,76634.87,99.8,-0.46907,0.00019,20.97132]
[1777473131450,40.12,76634.55,99.8,-0.46913,0.00019,20.97148]
[1777473136591,40.12,76632.23,99.8,-0.46957,0.00019,20.97262]
[1777473137455,40.12,76632.23,99.8,-0.46957,0.00019,20.97262]
[1777473140224,40.12,76632.42,99.8,-0.46953,0.00019,20.97254]
[1777473140550,40.13,76633.01,99.8,-0.46942,0.00019,20.97225]
[1777473140582,40.13,76633.01,99.8,-0.46942,0.00019,20.97225]
[1777473140591,40.13,76633.01,99.8,-0.46942,0.00019,20.97225]
[1777473142632,40.13,76639.55,99.8,-0.46819,0.00019,20.96897]
[1777473143897,40.13,76639.55,99.8,-0.46819,0.00019,20.96897]
[1777473143983,40.13,76632.35,99.8,-0.46954,0.00019,20.97258]
[1777473144596,40.13,76632.35,99.8,-0.46954,0.00019,20.97258]
[1777473145315,40.13,76632.35,99.8,-0.46954,0.00019,20.97258]
[1777473146661,40.13,76627.8,99.8,-0.4704,0.00019,20.97473]
[1777473149939,40.13,76628.3,99.8,-0.47031,0.00019,20.9745]
[1777473152426,40.13,76630.66,99.8,-0.46986,0.00019,20.96916]
[1777473153763,40.13,76631.16,99.8,-0.46976,0.00019,20.96892]
[1777473153793,40.13,76636.71,99.8,-0.46872,0.00019,20.96619]
[1777473157481,40.13,76638.36,99.8,-0.46841,0.00019,20.96536]
[1777473157560,40.13,76638.36,99.8,-0.46841,0.00019,20.96536]
[1777473157672,40.13,76638.36,99.8,-0.46841,0.00019,20.96536]
[1777473159752,40.13,76626.25,99.8,-0.47069,0.00019,20.97121]
[1777473160553,40.13,76626.25,99.8,-0.47069,0.00019,20.97121]
[1777473161336,40.13,76626.25,99.8,-0.47069,0.00019,20.97121]
[1777473162773,40.12,76621.41,99.8,-0.47159,0.00019,20.97334]
[1777473165578,40.11,76620.77,99.8,-0.47171,0.00019,20.97361]
[1777473165680,40.11,76620.77,99.8,-0.47171,0.00019,20.97361]
[1777473165751,40.11,76620.77,99.8,-0.47171,0.00019,20.97361]
[1777473165794,40.11,76619.04,99.8,-0.47204,0.00019,20.97435]
[1777473166650,40.11,76619.04,99.8,-0.47204,0.00019,20.97435]
[1777473168815,40.11,76608.84,99.8,-0.47396,0.00019,20.97841]
[1777473169671,40.11,76608.84,99.8,-0.47396,0.00019,20.97841]
[1777473169689,40.11,76608.84,99.8,-0.47396,0.00019,20.97841]
[1777473170180,40.11,76608.84,99.8,-0.47396,0.00019,20.97841]
[1777473172799,40.11,76601.79,99.8,-0.47529,0.00019,20.98093]
[1777473172952,40.11,76601.79,99.8,-0.47529,0.00019,20.98093]
[1777473174416,40.11,76600.53,99.8,-0.47552,0.00019,20.98136]
[1777473174511,40.11,76598.91,99.8,-0.47583,0.00019,20.98189]
[1777473175306,40.11,76598.91,99.8,-0.47583,0.00019,20.98189]
[1777473175348,40.11,76597.14,99.8,-0.47616,0.00019,20.98247]
[1777473178404,40.11,76596.84,99.8,-0.47622,0.00019,20.98256]
[1777473179894,40.11,76586.95,99.8,-0.47808,0.00019,20.98548]
[1777473183188,40.11,76587.14,99.8,-0.47805,0.00019,20.98543]
[1777473185004,40.11,76586.57,99.8,-0.47815,0.00019,20.98559]
[1777473185105,40.11,76580.85,99.8,-0.47923,0.00019,20.98706]
[1777473187359,40.11,76581.33,99.8,-0.47914,0.00019,20.98694]
[1777473187831,40.11,76581.33,99.8,-0.47914,0.00019,20.98694]
[1777473188261,40.11,76581.33,99.8,-0.47914,0.00019,20.98694]
[1777473188343,40.11,76587.93,99.8,-0.4779,0.00019,20.98522]
[1777473193996,40.11,76589.63,99.8,-0.47758,0.00019,20.98474]
[1777473199030,40.11,76588.48,99.8,-0.47779,0.00019,20.98506]
[1777473204066,40.11,76588.74,99.8,-0.47775,0.00019,20.98499]
[1777473209100,40.11,76591.26,99.8,-0.47727,0.00019,20.98427]
[1777473213017,40.11,76591.98,99.8,-0.47713,0.00019,20.97983]
[1777473213051,40.11,76591.98,99.8,-0.47713,0.00019,20.97983]
[1777473216311,40.11,76594.98,99.8,-0.47657,0.00019,20.97893]
[1777473216317,40.11,76594.98,99.8,-0.47657,0.00019,20.97893]
[1777473216846,40.12,76596.05,99.8,-0.47637,0.00019,20.97859]
[1777473217131,40.12,76596.05,99.8,-0.47637,0.00019,20.97859]
[1777473217382,40.12,76596.05,99.8,-0.47637,0.00019,20.97859]
[1777473217466,40.11,76605.38,99.8,-0.47461,0.00019,20.97545]
[1777473219102,40.11,76605.87,99.8,-0.47451,0.00019,20.97527]
[1777473219213,40.11,76605.87,99.8,-0.47451,0.00019,20.97527]
[1777473219308,40.11,76616.33,99.8,-0.47254,0.00019,20.97124]
[1777473224319,40.11,76616.55,99.8,-0.4725,0.00019,20.97115]
[1777473225446,40.11,76619.07,99.8,-0.47203,0.00019,20.9701]
[1777473225529,40.11,76619.73,99.8,-0.4719,0.00019,20.96981]
[1777473226221,40.1,76630.56,99.8,-0.46986,0.00019,20.96493]
[1777473227227,40.1,76638.3,99.8,-0.46841,0.00019,20.9611]
[1777473228269,40.1,76638.3,99.8,-0.46841,0.00019,20.9611]
[1777473233408,40.11,76637.35,99.9,-0.46859,0.00019,20.96159]
[1777473243340,40.1,76633.13,99.9,-0.46938,0.00019,20.96368]
[1777473245514,40.1,76636.26,99.9,-0.46879,0.00019,20.96213]
[1777473245526,40.1,76636.26,99.9,-0.46879,0.00019,20.96213]
[1777473245612,40.1,76636.26,99.9,-0.46879,0.00019,20.96213]
[1777473245933,40.1,76636.26,99.9,-0.46879,0.00019,20.96213]
[1777473246379,40.1,76636.26,99.9,-0.46879,0.00019,20.96213]
[1777473246444,40.1,76636.26,99.9,-0.46879,0.00019,20.96213]
[1777473246958,40.1,76639.53,99.9,-0.46817,0.00019,20.96046]
[1777473247113,40.1,76639.53,99.9,-0.46817,0.00019,20.96046]
[1777473247662,40.1,76638.78,99.9,-0.46831,0.00019,20.96084]
[1777473247772,40.1,76638.78,99.9,-0.46831,0.00019,20.96084]
[1777473248036,40.1,76638.78,99.9,-0.46831,0.00019,20.96084]
[1777473248112,40.1,76638.78,99.9,-0.46831,0.00019,20.96084]
[1777473248329,40.1,76638.78,99.9,-0.46831,0.00019,20.96084]
[1777473248418,40.1,76630.84,99.9,-0.46981,0.00019,20.96479]
[1777473252246,40.1,76633.4,99.9,-0.46933,0.00019,20.96355]
[1777473253450,40.1,76635.12,99.9,-0.469,0.00019,20.9627]
[1777473253503,40.1,76635.12,99.9,-0.469,0.00019,20.9627]
[1777473254833,40.1,76634.27,99.9,-0.46916,0.00019,20.96312]
[1777473255182,40.1,76634.27,99.9,-0.46916,0.00019,20.96312]
[1777473255727,40.1,76633.02,99.9,-0.4694,0.00019,20.96373]
[1777473255837,40.1,76633.02,99.9,-0.4694,0.00019,20.96373]
[1777473257860,40.1,76636.31,99.9,-0.46878,0.00019,20.9621]
[1777473258996,40.1,76638.08,99.9,-0.46844,0.00019,20.9612]
[1777473264490,40.1,76633.66,99.9,-0.46928,0.00019,20.96342]
[1777473269526,40.1,76636.07,99.9,-0.46882,0.00019,20.96222]
[1777473270631,40.1,76636.07,99.9,-0.46882,0.00019,20.96222]
[1777473273554,40.1,76640.12,99.9,-0.46806,0.00019,20.95591]
[1777473275556,40.1,76637.41,99.9,-0.46857,0.00019,20.9573]
[1777473277569,40.1,76635.49,99.9,-0.46893,0.00019,20.95827]
[1777473277629,40.1,76635.49,99.9,-0.46893,0.00019,20.95827]
[1777473280649,40.09,76630.02,99.9,-0.46996,0.00019,20.96093]
[1777473283582,40.09,76630.52,99.9,-0.46986,0.00019,20.96068]
[1777473289666,40.07,76627.22,99.9,-0.47047,0.00019,20.96221]
[1777473295121,40.07,76627.27,99.9,-0.47046,0.00019,20.96217]
[1777473298954,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473298963,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299044,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299056,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299144,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299245,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299298,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299306,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299349,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299510,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299544,40.06,76627.38,99.9,-0.47044,0.00019,20.96211]
[1777473299847,40.06,76627.8,99.9,-0.47036,0.00019,20.96191]
[1777473299976,40.06,76627.8,99.9,-0.47036,0.00019,20.96191]
[1777473300046,40.06,76627.8,99.9,-0.47036,0.00019,20.96191]
[1777473300106,40.06,76627.8,99.9,-0.47036,0.00019,20.96191]
[1777473300463,40.06,76641.14,99.9,-0.46784,0.00019,20.95529]
[1777473300701,40.06,76641.14,99.9,-0.46784,0.00019,20.95529]
[1777473300991,40.06,76641.14,99.9,-0.46784,0.00019,20.95529]
[1777473301110,40.06,76641.14,99.9,-0.46784,0.00019,20.95529]
[1777473301515,40.06,76653.98,99.9,-0.46543,0.00019,20.94813]
[1777473302003,40.06,76653.98,99.9,-0.46543,0.00019,20.94813]
[1777473302430,40.06,76653.98,99.9,-0.46543,0.00019,20.94813]
[1777473304695,40.06,76652.08,99.9,-0.46578,0.00019,20.94923]
[1777473305310,40.06,76652.08,99.9,-0.46578,0.00019,20.94923]
[1777473306222,40.06,76649.59,99.9,-0.46625,0.00019,20.95066]
[1777473306362,40.06,76649.59,99.9,-0.46625,0.00019,20.95066]
[1777473306478,40.06,76649.59,99.9,-0.46625,0.00019,20.95066]
[1777473306514,40.06,76649.59,99.9,-0.46625,0.00019,20.95066]
[1777473306539,40.06,76649.59,99.9,-0.46625,0.00019,20.95066]
[1777473307542,40.06,76648.2,99.9,-0.46651,0.00019,20.95144]
[1777473308933,40.05,76644.89,99.9,-0.46713,0.00019,20.95327]
[1777473308948,40.05,76644.89,99.9,-0.46713,0.00019,20.95327]
[1777473309656,40.05,76641.66,99.9,-0.46774,0.00019,20.955]
[1777473310461,40.05,76641.66,99.9,-0.46774,0.00019,20.955]
[1777473310469,40.05,76641.66,99.9,-0.46774,0.00019,20.955]
[1777473310490,40.05,76641.66,99.9,-0.46774,0.00019,20.955]
[1777473310836,40.05,76641.1,99.9,-0.46785,0.00019,20.9553]
[1777473311110,40.05,76641.1,99.9,-0.46785,0.00019,20.9553]
[1777473311424,40.05,76641.1,99.9,-0.46785,0.00019,20.9553]
[1777473311447,40.05,76641.1,99.9,-0.46785,0.00019,20.9553]
[1777473311774,40.05,76637.28,99.9,-0.46857,0.00019,20.95728]
[1777473312489,40.05,76637.28,99.9,-0.46857,0.00019,20.95728]
[1777473312561,40.05,76637.28,99.9,-0.46857,0.00019,20.95728]
[1777473315849,40.05,76633.16,99.9,-0.46934,0.00019,20.95933]
[1777473317406,40.05,76632.13,99.9,-0.46954,0.00019,20.95983]
[1777473317492,40.05,76632.13,99.9,-0.46954,0.00019,20.95983]
[1777473317492,40.05,76632.13,99.9,-0.46954,0.00019,20.95983]
[1777473317631,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473317657,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473317871,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473317898,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473317928,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318030,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318114,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318192,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318270,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318298,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318346,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318439,40.05,76631.97,99.9,-0.46957,0.00019,20.95991]
[1777473318522,40.05,76647.34,99.9,-0.46667,0.00019,20.9519]
[1777473318829,40.05,76647.34,99.9,-0.46667,0.00019,20.9519]
[1777473319055,40.05,76653.51,99.9,-0.46551,0.00019,20.94837]
[1777473321068,40.05,76653.88,99.9,-0.46544,0.00019,20.94816]
[1777473321379,40.05,76653.88,99.9,-0.46544,0.00019,20.94816]
[1777473321449,40.05,76661.74,99.9,-0.46396,0.00019,20.94339]
[1777473321689,40.05,76661.74,99.9,-0.46396,0.00019,20.94339]
[1777473322416,40.05,76661.74,99.9,-0.46396,0.00019,20.94339]
[1777473324028,40.04,76661.74,99.9,-0.46396,0.00019,20.94338]
[1777473324120,40.04,76661.74,99.9,-0.46396,0.00019,20.94338]
[1777473329590,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473329905,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473330029,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473330035,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473330106,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473330201,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473330205,40.04,76662.44,99.9,-0.46382,0.00019,20.94292]
[1777473330288,40.03,76663.49,99.9,-0.46362,0.00019,20.94225]
[1777473330759,40.03,76663.49,99.9,-0.46362,0.00019,20.94225]
[1777473331277,40.03,76671.5,99.9,-0.46211,0.00019,20.93279]
[1777473332639,40.03,76671.87,99.9,-0.46204,0.00019,20.93253]
[1777473332709,40.03,76671.87,99.9,-0.46204,0.00019,20.93253]
[1777473332831,40.03,76671.87,99.9,-0.46204,0.00019,20.93253]
[1777473333364,40.03,76671.87,99.9,-0.46204,0.00019,20.93253]
[1777473333423,40.03,76671.87,99.9,-0.46204,0.00019,20.93253]
[1777473333451,40.03,76693.77,99.9,-0.45792,0.00019,20.91668]
[1777473333656,40.03,76693.77,99.9,-0.45792,0.00019,20.91668]
[1777473334292,40.03,76693.77,99.9,-0.45792,0.00019,20.91668]
[1777473334401,40.03,76693.77,99.9,-0.45792,0.00019,20.91668]
[1777473334494,40.03,76715.59,99.9,-0.45381,0.00019,20.89865]
[1777473334863,40.03,76715.59,99.9,-0.45381,0.00019,20.89865]
[1777473334988,40.03,76715.59,99.9,-0.45382,0.00019,20.89866]
[1777473335663,40.03,76715.59,99.9,-0.45382,0.00019,20.89866]
[1777473335994,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473336637,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473336701,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473336713,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473336905,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473337531,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473337574,40.03,76720.73,99.9,-0.45285,0.00019,20.8941]
[1777473338627,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473338652,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473338674,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473338819,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473338926,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473338929,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473339195,40.03,76724.97,99.9,-0.45206,0.00019,20.89025]
[1777473340415,40.03,76727.28,99.9,-0.45162,0.00019,20.88811]
[1777473341913,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473341955,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342103,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342135,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342207,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342230,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342252,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342335,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342449,40.03,76728.12,99.9,-0.45147,0.00019,20.88733]
[1777473342560,40.03,76735.58,99.9,-0.45007,0.00019,20.88023]
[1777473343493,40.03,76735.58,99.9,-0.45007,0.00019,20.88023]
[1777473343546,40.03,76735.58,99.9,-0.45007,0.00019,20.88023]
[1777473343522,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473343669,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473344613,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473344738,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473345120,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473345321,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473345330,40.03,76763.61,99.9,-0.44481,0.00019,20.85123]
[1777473345582,40.02,76760.77,99.9,-0.44534,0.00019,20.85432]
[1777473346081,40.03,76751.69,99.9,-0.44704,0.00019,20.86399]
[1777473348236,40.03,76747.0,99.9,-0.44792,0.00019,20.86885]
[1777473350936,40.03,76746.71,99.9,-0.44798,0.00019,20.86915]
[1777473350942,40.03,76746.71,99.9,-0.44798,0.00019,20.86915]
[1777473351204,40.03,76746.71,99.9,-0.44798,0.00019,20.86915]
[1777473351604,40.03,76746.71,99.9,-0.44798,0.00019,20.86915]
[1777473351281,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473351656,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473351867,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352028,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352072,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352229,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352246,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352420,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352566,40.03,76740.25,99.9,-0.44919,0.00019,20.87565]
[1777473352591,40.03,76731.42,99.9,-0.45085,0.00019,20.88422]
[1777473352714,40.03,76731.42,99.9,-0.45085,0.00019,20.88422]
[1777473352962,40.03,76731.42,99.9,-0.45085,0.00019,20.88422]
[1777473352982,40.03,76731.42,99.9,-0.45085,0.00019,20.88422]
[1777473353024,40.03,76731.42,99.9,-0.45085,0.00019,20.88422]
[1777473353102,40.03,76731.42,99.9,-0.45085,0.00019,20.88422]
[1777473353294,40.03,76739.25,99.9,-0.44938,0.00019,20.87664]
[1777473354522,40.03,76739.25,99.9,-0.44938,0.00019,20.87664]
[1777473355411,40.03,76739.57,99.9,-0.44932,0.00019,20.87632]
[1777473358316,40.03,76735.83,99.9,-0.45002,0.00019,20.87999]
[1777473358335,40.03,76735.83,99.9,-0.45002,0.00019,20.87999]
[1777473360535,40.03,76734.52,99.9,-0.45027,0.00019,20.88126]
[1777473360654,40.03,76734.52,99.9,-0.45027,0.00019,20.88126]
[1777473360854,40.03,76735.93,99.9,-0.45,0.00019,20.87989]
[1777473360878,40.03,76735.93,99.9,-0.45,0.00019,20.87989]
[1777473361352,40.03,76735.93,99.9,-0.45,0.00019,20.87989]
[1777473361430,40.03,76752.53,99.9,-0.44689,0.00019,20.86315]
[1777473363021,40.03,76752.8,99.9,-0.44684,0.00019,20.86285]
[1777473363620,40.03,76765.01,99.9,-0.44455,0.00019,20.8497]
[1777473363854,40.03,76765.01,99.9,-0.44455,0.00019,20.8497]
[1777473364845,40.03,76765.01,99.9,-0.44455,0.00019,20.84969]
[1777473364867,40.03,76765.01,99.9,-0.44455,0.00019,20.84969]
[1777473365125,40.03,76765.01,99.9,-0.44455,0.00019,20.84969]
[1777473365256,40.03,76765.01,99.9,-0.44455,0.00019,20.84969]
[1777473365361,40.03,76765.01,99.9,-0.44455,0.00019,20.84969]
[1777473365461,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473365762,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366041,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366246,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366345,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366355,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366356,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366436,40.03,76775.07,99.9,-0.44267,0.00019,20.83835]
[1777473366463,40.03,76783.26,99.9,-0.44114,0.00019,20.82878]
[1777473366716,40.03,76783.26,99.9,-0.44114,0.00019,20.82878]
[1777473366960,40.03,76783.26,99.9,-0.44114,0.00019,20.82878]
[1777473367048,40.03,76783.26,99.9,-0.44114,0.00019,20.82878]
[1777473367496,40.03,76783.26,99.9,-0.44114,0.00019,20.82878]
[1777473367522,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473367756,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473367766,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473367794,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473367857,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473367868,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473367892,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473368033,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473368154,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473368556,40.03,76788.07,99.9,-0.44025,0.00019,20.82302]
[1777473368556,40.03,76804.35,99.9,-0.43721,0.00019,20.80272]
[1777473369249,40.03,76804.35,99.9,-0.43721,0.00019,20.80272]
[1777473369383,40.03,76816.04,99.9,-0.43503,0.00019,20.78737]
[1777473369753,40.03,76816.04,99.9,-0.43503,0.00019,20.78737]
[1777473369886,40.03,76816.04,99.9,-0.43503,0.00019,20.78737]
[1777473369900,40.03,76816.04,99.9,-0.43503,0.00019,20.78737]
[1777473370272,40.03,76816.04,99.9,-0.43503,0.00019,20.78737]
[1777473372517,40.02,76816.08,99.9,-0.43502,0.00019,20.78726]
[1777473373989,40.02,76813.95,99.9,-0.43541,0.00019,20.79006]
[1777473374136,40.02,76813.95,99.9,-0.43541,0.00019,20.79006]
[1777473374388,40.02,76813.95,99.9,-0.43541,0.00019,20.79006]
[1777473374440,40.02,76813.95,99.9,-0.43541,0.00019,20.79006]
[1777473374473,40.02,76813.95,99.9,-0.43541,0.00019,20.79006]
[1777473374489,40.02,76813.95,99.9,-0.43541,0.00019,20.79006]
[1777473374689,40.02,76811.21,99.9,-0.43592,0.00019,20.79366]
[1777473374898,40.02,76811.21,99.9,-0.43592,0.00019,20.79366]
[1777473374924,40.02,76811.21,99.9,-0.43592,0.00019,20.79366]
[1777473375121,40.02,76811.21,99.9,-0.43592,0.00019,20.79366]
[1777473375532,40.02,76811.21,99.9,-0.43592,0.00019,20.79366]
[1777473375605,40.02,76804.7,99.9,-0.43713,0.00019,20.80211]
[1777473376223,40.02,76804.7,99.9,-0.43713,0.00019,20.80211]
[1777473376541,40.02,76804.7,99.9,-0.43713,0.00019,20.80211]
[1777473376561,40.01,76795.09,99.9,-0.43892,0.00019,20.81427]
[1777473376911,40.01,76795.09,99.9,-0.43892,0.00019,20.81427]
[1777473376989,40.01,76795.09,99.9,-0.43892,0.00019,20.81427]
[1777473379305,40.01,76787.87,99.9,-0.44027,0.00019,20.82313]
[1777473380364,40.01,76787.87,99.9,-0.44027,0.00019,20.82313]
[1777473380551,40.01,76787.87,99.9,-0.44027,0.00019,20.82313]
[1777473383335,40.02,76780.44,99.9,-0.44166,0.00019,20.83202]
[1777473388370,40.02,76778.93,99.9,-0.44194,0.00019,20.83382]
[1777473389468,40.02,76778.93,99.9,-0.44194,0.00019,20.83382]
[1777473389493,40.02,76778.93,99.9,-0.44194,0.00019,20.83382]
[1777473389522,40.02,76778.93,99.9,-0.44194,0.00019,20.83382]
[1777473389637,40.02,76778.93,99.9,-0.44194,0.00019,20.83382]
[1777473389757,40.02,76778.94,99.9,-0.44194,0.00019,20.83381]
[1777473390383,40.02,76778.94,99.9,-0.44194,0.00019,20.83382]
[1777473392399,40.02,76772.79,99.9,-0.44308,0.00019,20.83665]
[1777473397553,40.02,76776.98,99.9,-0.4423,0.00019,20.83183]
[1777473397653,40.02,76780.26,99.9,-0.44169,0.00019,20.828]
[1777473402585,40.02,76779.64,99.9,-0.44181,0.00019,20.82876]
[1777473402598,40.02,76779.64,99.9,-0.44181,0.00019,20.82876]
[1777473402645,40.02,76779.64,99.9,-0.44181,0.00019,20.82876]
[1777473402697,40.02,76777.38,99.9,-0.44223,0.00019,20.8314]
[1777473402708,40.02,76777.38,99.9,-0.44223,0.00019,20.8314]
[1777473402931,40.02,76777.38,99.9,-0.44223,0.00019,20.8314]
[1777473403476,40.02,76774.04,99.9,-0.44285,0.00019,20.83525]
[1777473404463,40.02,76774.04,99.9,-0.44285,0.00019,20.83525]
[1777473404559,40.02,76762.96,99.9,-0.44493,0.00019,20.84767]
[1777473407884,40.02,76759.84,99.9,-0.44551,0.00019,20.85106]
[1777473408261,40.02,76759.84,99.9,-0.44551,0.00019,20.85106]
[1777473408517,40.02,76758.46,99.9,-0.44577,0.00019,20.85254]
[1777473409933,40.02,76757.59,99.9,-0.44593,0.00019,20.85348]
[1777473410531,40.02,76753.47,99.9,-0.4467,0.00019,20.85786]
[1777473411695,40.02,76757.56,99.9,-0.44594,0.00019,20.85352]
[1777473412544,40.02,76768.11,99.9,-0.44396,0.00019,20.84197]
[1777473413688,40.02,76768.11,99.9,-0.44396,0.00019,20.84197]
[1777473414692,40.03,76767.88,99.9,-0.44401,0.00019,20.84223]
[1777473420096,40.03,76768.83,99.9,-0.44383,0.00019,20.84119]
[1777473420132,40.03,76768.83,99.9,-0.44383,0.00019,20.84119]
[1777473420139,40.03,76768.83,99.9,-0.44383,0.00019,20.84119]
[1777473420419,40.03,76768.83,99.9,-0.44383,0.00019,20.84119]
[1777473420427,40.03,76768.83,99.9,-0.44383,0.00019,20.84119]
[1777473420620,40.03,76768.83,99.9,-0.44383,0.00019,20.84119]
[1777473420600,40.03,76769.81,99.9,-0.44365,0.00019,20.84009]
[1777473421033,40.03,76769.81,99.9,-0.44365,0.00019,20.84009]
[1777473421033,40.03,76769.81,99.9,-0.44365,0.00019,20.84009]
[1777473421066,40.03,76769.81,99.9,-0.44365,0.00019,20.84009]
[1777473421639,40.03,76769.81,99.9,-0.44365,0.00019,20.84009]
[1777473421661,40.03,76781.08,99.9,-0.44154,0.00019,20.82711]
[1777473422659,40.03,76781.08,99.9,-0.44154,0.00019,20.82711]
[1777473423031,40.03,76780.76,99.9,-0.4416,0.00019,20.82748]
[1777473423465,40.03,76780.76,99.9,-0.4416,0.00019,20.82748]
[1777473424142,40.03,76778.89,99.9,-0.44195,0.00019,20.82967]
[1777473424653,40.03,76778.89,99.9,-0.44195,0.00019,20.82967]
[1777473427005,40.03,76772.06,99.9,-0.44323,0.00019,20.83753]
[1777473427609,40.03,76772.06,99.9,-0.44323,0.00019,20.83753]
[1777473428848,40.03,76774.42,99.9,-0.44278,0.00019,20.83482]
[1777473428852,40.03,76774.42,99.9,-0.44278,0.00019,20.83482]
[1777473429637,40.03,76774.42,99.9,-0.44278,0.00019,20.83482]
[1777473429670,40.02,76769.01,99.9,-0.44379,0.00019,20.84096]
[1777473431142,40.02,76769.01,99.9,-0.44379,0.00019,20.84096]
[1777473434699,40.02,76777.28,99.9,-0.44225,0.00019,20.8315]
[1777473436376,40.02,76779.92,99.9,-0.44175,0.00019,20.82842]
[1777473436507,40.02,76779.92,99.9,-0.44175,0.00019,20.82842]
[1777473436512,40.02,76779.92,99.9,-0.44175,0.00019,20.82842]
[1777473436530,40.02,76779.92,99.9,-0.44175,0.00019,20.82842]
[1777473436629,40.02,76779.92,99.9,-0.44175,0.00019,20.82842]
[1777473436664,40.02,76779.48,99.9,-0.44184,0.00019,20.82894]
[1777473436821,40.02,76779.48,99.9,-0.44184,0.00019,20.82894]
[1777473437822,40.02,76782.7,99.9,-0.44123,0.00019,20.82514]
[1777473438439,40.02,76782.7,99.9,-0.44123,0.00019,20.82514]
[1777473438444,40.02,76782.7,99.9,-0.44123,0.00019,20.82514]
[1777473438480,40.02,76782.7,99.9,-0.44123,0.00019,20.82514]
[1777473438609,40.02,76782.7,99.9,-0.44123,0.00019,20.82514]
[1777473438633,40.03,76797.34,99.9,-0.4385,0.00019,20.8073]
[1777473438852,40.03,76797.34,99.9,-0.4385,0.00019,20.8073]
[1777473439213,40.03,76797.34,99.9,-0.4385,0.00019,20.8073]
[1777473439649,40.03,76797.34,99.9,-0.4385,0.00019,20.8073]
[1777473439237,40.03,76805.14,99.9,-0.43705,0.00019,20.79739]
[1777473439721,40.03,76805.14,99.9,-0.43705,0.00019,20.79739]
[1777473440864,40.03,76805.96,99.9,-0.4369,0.00019,20.79633]
[1777473441864,40.03,76806.85,99.9,-0.43673,0.00019,20.79518]
[1777473442063,40.03,76806.85,99.9,-0.43673,0.00019,20.79518]
[1777473442282,40.03,76806.85,99.9,-0.43673,0.00019,20.79518]
[1777473442375,40.03,76806.85,99.9,-0.43673,0.00019,20.79518]
[1777473442501,40.03,76806.85,99.9,-0.43673,0.00019,20.79518]
[1777473442658,40.03,76806.85,99.9,-0.43673,0.00019,20.79518]
[1777473442742,40.03,76807.12,99.9,-0.43668,0.00019,20.79482]
[1777473443116,40.03,76807.12,99.9,-0.43668,0.00019,20.79482]
[1777473443375,40.03,76807.12,99.9,-0.43668,0.00019,20.79482]
[1777473444752,40.02,76808.01,99.9,-0.43651,0.00019,20.79366]
[1777473445554,40.02,76808.01,99.9,-0.43651,0.00019,20.79366]
[1777473449305,40.02,76806.27,99.9,-0.43683,0.00019,20.7959]
[1777473452299,40.02,76806.22,99.9,-0.43684,0.00019,20.79595]
[1777473452304,40.02,76806.22,99.9,-0.43684,0.00019,20.79595]
[1777473453215,40.02,76806.23,99.9,-0.43683,0.00019,20.79165]
[1777473453246,40.02,76806.23,99.9,-0.43683,0.00019,20.79165]
[1777473453252,40.02,76806.23,99.9,-0.43683,0.00019,20.79165]
[1777473453277,40.02,76806.23,99.9,-0.43683,0.00019,20.79165]
[1777473453544,40.02,76806.23,99.9,-0.43683,0.00019,20.79165]
[1777473453698,40.02,76806.23,99.9,-0.43683,0.00019,20.79165]
[1777473453951,40.02,76802.55,99.9,-0.43751,0.00019,20.79638]
[1777473454309,40.02,76802.55,99.9,-0.43751,0.00019,20.79638]
[1777473454415,40.02,76802.55,99.9,-0.43751,0.00019,20.79638]
[1777473454444,40.02,76802.55,99.9,-0.43751,0.00019,20.79638]
[1777473454510,40.02,76802.55,99.9,-0.43751,0.00019,20.79638]
[1777473454592,40.02,76802.55,99.9,-0.43751,0.00019,20.79638]
[1777473454629,40.02,76794.41,99.9,-0.43903,0.00019,20.80662]
[1777473455624,40.02,76794.41,99.9,-0.43903,0.00019,20.80662]
[1777473455633,40.02,76794.41,99.9,-0.43903,0.00019,20.80662]
[1777473459833,40.02,76792.89,99.9,-0.43932,0.00019,20.80851]
[1777473465098,40.02,76791.7,99.9,-0.43954,0.00019,20.80999]
[1777473465111,40.02,76791.7,99.9,-0.43954,0.00019,20.80999]
[1777473465150,40.02,76791.7,99.9,-0.43954,0.00019,20.80999]
[1777473465462,40.02,76791.7,99.9,-0.43954,0.00019,20.80999]
[1777473466052,40.02,76793.42,99.9,-0.43922,0.00019,20.80788]
[1777473466053,40.02,76793.42,99.9,-0.43922,0.00019,20.80788]
[1777473467175,40.02,76794.86,99.9,-0.43895,0.00019,20.8061]
[1777473468468,40.02,76794.17,99.9,-0.43908,0.00019,20.80695]
[1777473468594,40.02,76794.17,99.9,-0.43908,0.00019,20.80695]
[1777473469206,40.02,76792.65,99.9,-0.43937,0.00019,20.80883]
[1777473472343,40.02,76791.94,99.9,-0.4395,0.00019,20.80972]
[1777473472813,40.02,76790.07,99.9,-0.43985,0.00019,20.81201]
[1777473472825,40.02,76790.07,99.9,-0.43985,0.00019,20.81201]
[1777473473270,40.02,76790.07,99.9,-0.43985,0.00019,20.81201]
[1777473473685,40.02,76782.73,99.9,-0.44122,0.00019,20.82085]
[1777473474841,40.02,76782.73,99.9,-0.44122,0.00019,20.82084]
[1777473475636,40.02,76782.73,99.9,-0.44122,0.00019,20.82084]
[1777473475725,40.02,76774.87,99.9,-0.44269,0.00019,20.83002]
[1777473476957,40.02,76774.87,99.9,-0.44269,0.00019,20.83002]
[1777473477129,40.02,76774.87,99.9,-0.44269,0.00019,20.83002]
[1777473477214,40.02,76768.58,99.9,-0.44386,0.00019,20.83717]
[1777473482568,40.02,76764.51,99.9,-0.44462,0.00019,20.84169]
[1777473482570,40.02,76764.51,99.9,-0.44462,0.00019,20.84169]
[1777473483762,40.02,76763.88,99.9,-0.44474,0.00019,20.84238]
[1777473485056,40.02,76769.11,99.9,-0.44376,0.00019,20.83655]
[1777473487490,40.02,76770.06,99.9,-0.44358,0.00019,20.83548]
[1777473487521,40.02,76770.06,99.9,-0.44358,0.00019,20.83548]
[1777473492383,40.02,76773.98,99.9,-0.44285,0.00019,20.83098]
[1777473492642,40.02,76773.98,99.9,-0.44285,0.00019,20.83098]
[1777473494980,40.01,76771.78,99.9,-0.44326,0.00019,20.83348]
[1777473499154,40.01,76777.89,99.9,-0.44211,0.00019,20.82644]
[1777473500296,40.01,76777.89,99.9,-0.44211,0.00019,20.82644]
[1777473500382,40.01,76777.89,99.9,-0.44211,0.00019,20.82644]
[1777473500419,40.01,76777.89,99.9,-0.44211,0.00019,20.82644]
[1777473501435,40.01,76776.09,99.9,-0.44245,0.00019,20.82853]
[1777473501547,40.01,76776.09,99.9,-0.44245,0.00019,20.82853]
[1777473504189,40.02,76768.05,99.9,-0.44396,0.00019,20.8377]
[1777473505210,40.02,76768.05,99.9,-0.44396,0.00019,20.8377]
[1777473505728,40.02,76768.05,99.9,-0.44396,0.00019,20.8377]
[1777473508331,40.02,76760.62,99.9,-0.44535,0.00019,20.84592]
[1777473510279,40.02,76758.34,99.9,-0.44578,0.00019,20.84839]
[1777473510290,40.02,76749.7,99.9,-0.4474,0.00019,20.85751]
[1777473511922,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473511923,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473511986,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512034,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512165,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512360,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512379,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512545,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512734,40.02,76749.27,99.9,-0.44747,0.00019,20.8537]
[1777473512769,40.02,76742.38,99.9,-0.44876,0.00019,20.86072]
[1777473512815,40.02,76742.38,99.9,-0.44876,0.00019,20.86072]
[1777473513123,40.02,76742.38,99.9,-0.44876,0.00019,20.86072]
[1777473513134,40.02,76742.38,99.9,-0.44876,0.00019,20.86072]
[1777473513790,40.02,76742.38,99.9,-0.44876,0.00019,20.86072]
[1777473513317,40.02,76730.96,99.9,-0.4509,0.00019,20.87185]
[1777473513932,40.02,76730.96,99.9,-0.4509,0.00019,20.87185]
[1777473516272,40.02,76725.63,99.9,-0.45191,0.00019,20.87685]
[1777473517482,40.02,76725.63,99.9,-0.45191,0.00019,20.87685]
[1777473517584,40.02,76719.91,99.9,-0.45298,0.00019,20.88205]
[1777473520600,40.02,76720.32,99.9,-0.4529,0.00019,20.88169]
[1777473520604,40.02,76720.32,99.9,-0.4529,0.00019,20.88169]
[1777473520841,40.02,76717.03,99.9,-0.45352,0.00019,20.88462]
[1777473520982,40.02,76717.03,99.9,-0.45352,0.00019,20.88462]
[1777473522596,40.03,76717.03,99.9,-0.45352,0.00019,20.88463]
[1777473523009,40.03,76715.86,99.9,-0.45374,0.00019,20.88566]
[1777473523986,40.03,76714.57,99.9,-0.45398,0.00019,20.88679]
[1777473526737,40.03,76713.28,99.9,-0.45423,0.00019,20.88792]
[1777473527184,40.03,76714.46,99.9,-0.45401,0.00019,20.8869]
[1777473527353,40.03,76714.46,99.9,-0.45401,0.00019,20.8869]
[1777473527639,40.03,76714.46,99.9,-0.45401,0.00019,20.8869]
[1777473529364,40.03,76727.27,99.9,-0.4516,0.00019,20.87536]
[1777473531770,40.03,76729.44,99.9,-0.4512,0.00019,20.87333]
[1777473532013,40.03,76730.34,99.9,-0.45103,0.00019,20.87248]
[1777473532125,40.03,76730.34,99.9,-0.45103,0.00019,20.87248]
[1777473532282,40.03,76730.34,99.9,-0.45103,0.00019,20.87248]
[1777473532478,40.03,76730.34,99.9,-0.45103,0.00019,20.87248]
[1777473532806,40.03,76730.34,99.9,-0.45103,0.00019,20.87248]
[1777473532532,40.03,76740.78,99.9,-0.44907,0.00019,20.86236]
[1777473535406,40.03,76746.43,99.9,-0.44801,0.00019,20.85668]
[1777473537420,40.03,76740.78,99.9,-0.44907,0.00019,20.86237]
[1777473538763,40.03,76740.78,99.9,-0.44907,0.00019,20.86237]
[1777473539237,40.03,76740.97,99.9,-0.44904,0.00019,20.86219]
[1777473539282,40.03,76740.97,99.9,-0.44904,0.00019,20.86219]
[1777473540441,40.03,76734.93,99.9,-0.45017,0.00019,20.86811]
[1777473541015,40.03,76734.93,99.9,-0.45017,0.00019,20.86811]
[1777473541957,40.03,76733.37,99.9,-0.45046,0.00019,20.86961]
[1777473542782,40.03,76733.37,99.9,-0.45046,0.00019,20.86961]
[1777473542787,40.03,76723.76,99.9,-0.45226,0.00019,20.87862]
[1777473544054,40.03,76723.76,99.9,-0.45226,0.00019,20.87862]
[1777473545476,40.03,76716.39,99.9,-0.45365,0.00019,20.88523]
[1777473546210,40.03,76716.39,99.9,-0.45365,0.00019,20.88523]
[1777473546690,40.03,76716.39,99.9,-0.45365,0.00019,20.88523]
[1777473546715,40.03,76716.39,99.9,-0.45365,0.00019,20.88523]
[1777473546940,40.03,76714.22,99.9,-0.45406,0.00019,20.88713]
[1777473547061,40.03,76714.22,99.9,-0.45406,0.00019,20.88713]
[1777473547146,40.03,76714.22,99.9,-0.45406,0.00019,20.88713]
[1777473550178,40.04,76711.03,99.9,-0.45466,0.00019,20.8899]
[1777473550295,40.04,76711.03,99.9,-0.45466,0.00019,20.8899]
[1777473551001,40.04,76709.7,99.9,-0.45491,0.00019,20.89104]
[1777473555546,40.04,76704.04,99.9,-0.45598,0.00019,20.89579]
[1777473556909,40.04,76703.72,99.9,-0.45604,0.00019,20.89606]
[1777473556913,40.04,76703.72,99.9,-0.45604,0.00019,20.89606]
[1777473556994,40.04,76703.72,99.9,-0.45604,0.00019,20.89606]
[1777473557942,40.04,76702.41,99.9,-0.45628,0.00019,20.89714]
[1777473558723,40.04,76702.41,99.9,-0.45628,0.00019,20.89714]
[1777473558730,40.04,76702.41,99.9,-0.45628,0.00019,20.89714]
[1777473558824,40.04,76690.37,99.9,-0.45855,0.00019,20.90661]
[1777473559161,40.04,76690.37,99.9,-0.45855,0.00019,20.90661]
[1777473559184,40.04,76690.37,99.9,-0.45855,0.00019,20.90661]
[1777473559962,40.04,76690.37,99.9,-0.45855,0.00019,20.90661]
[1777473562026,40.04,76684.51,99.9,-0.45965,0.00019,20.91096]
[1777473562363,40.04,76684.51,99.9,-0.45965,0.00019,20.91096]
[1777473562375,40.04,76684.51,99.9,-0.45965,0.00019,20.91096]
[1777473562551,40.04,76684.51,99.9,-0.45965,0.00019,20.91096]
[1777473562593,40.04,76684.51,99.9,-0.45965,0.00019,20.91096]
[1777473563087,40.04,76683.54,99.9,-0.45983,0.00019,20.91166]
[1777473563095,40.04,76683.54,99.9,-0.45983,0.00019,20.91166]
[1777473567338,40.04,76681.63,99.9,-0.46019,0.00019,20.91304]
[1777473567459,40.04,76681.63,99.9,-0.46019,0.00019,20.91304]
[1777473567467,40.04,76681.63,99.9,-0.46019,0.00019,20.91304]
[1777473567489,40.04,76681.63,99.9,-0.46019,0.00019,20.91304]
[1777473567620,40.04,76681.63,99.9,-0.46019,0.00019,20.91304]
[1777473568593,40.04,76683.74,99.9,-0.45979,0.00019,20.91151]
[1777473569644,40.03,76688.31,99.9,-0.45893,0.00019,20.90812]
[1777473571661,40.03,76693.1,99.9,-0.45802,0.00019,20.90021]
[1777473575690,40.02,76687.83,99.9,-0.459,0.00019,20.9042]
[1777473576850,40.02,76687.83,99.9,-0.459,0.00019,20.9042]
[1777473576857,40.02,76687.83,99.9,-0.459,0.00019,20.9042]
[1777473577483,40.02,76685.89,99.9,-0.45937,0.00019,20.90563]
[1777473577522,40.02,76685.89,99.9,-0.45937,0.00019,20.90563]
[1777473577906,40.02,76686.15,99.9,-0.45932,0.00019,20.90544]
[1777473577910,40.02,76686.15,99.9,-0.45932,0.00019,20.90544]
[1777473579676,40.02,76683.97,99.9,-0.45973,0.00019,20.90704]
[1777473585760,40.02,76683.45,99.9,-0.45982,0.00019,20.9074]
[1777473590258,40.01,76687.33,99.9,-0.45909,0.00019,20.90453]
[1777473592173,40.01,76687.22,99.9,-0.45911,0.00019,20.90461]
[1777473593091,40.01,76686.89,99.9,-0.45917,0.00019,20.90485]
[1777473595948,40.02,76688.32,99.9,-0.45891,0.00019,20.9038]
[1777473600318,40.02,76686.33,99.9,-0.45928,0.00019,20.90528]
[1777473600353,40.02,76686.33,99.9,-0.45928,0.00019,20.90528]
[1777473600427,40.02,76686.33,99.9,-0.45928,0.00019,20.90528]
[1777473600462,40.02,76686.33,99.9,-0.45928,0.00019,20.90528]
[1777473600519,40.02,76686.33,99.9,-0.45928,0.00019,20.90528]
[1777473600557,40.02,76686.33,99.9,-0.45928,0.00019,20.90528]
[1777473600867,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473600975,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601023,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601392,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601400,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601462,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601501,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601576,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601743,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601863,40.02,76685.41,99.9,-0.45945,0.00019,20.90596]
[1777473601881,40.01,76663.82,99.9,-0.46352,0.00019,20.92078]
[1777473602055,40.01,76663.82,99.9,-0.46352,0.00019,20.92078]
[1777473602095,40.01,76663.82,99.9,-0.46352,0.00019,20.92078]
[1777473602358,40.01,76663.82,99.9,-0.46352,0.00019,20.92078]
[1777473602749,40.01,76663.82,99.9,-0.46352,0.00019,20.92078]
[1777473603321,40.01,76663.59,99.9,-0.46356,0.00019,20.92093]
[1777473603377,40.01,76663.59,99.9,-0.46356,0.00019,20.92093]
[1777473603381,40.01,76663.59,99.9,-0.46356,0.00019,20.92093]
[1777473603449,40.02,76652.8,99.9,-0.4656,0.00019,20.92751]
[1777473608927,40.02,76652.36,99.9,-0.46568,0.00019,20.92777]
[1777473612296,40.02,76652.17,99.9,-0.46572,0.00019,20.92788]
[1777473612632,40.02,76652.17,99.9,-0.46572,0.00019,20.92788]
[1777473612633,40.02,76652.17,99.9,-0.46572,0.00019,20.92788]
[1777473612751,40.02,76652.17,99.9,-0.46572,0.00019,20.92788]
[1777473613716,40.02,76648.45,99.9,-0.46642,0.00019,20.93001]
[1777473613813,40.02,76643.0,99.9,-0.46745,0.00019,20.93302]
[1777473614442,40.02,76643.0,99.9,-0.46745,0.00019,20.93302]
[1777473614903,40.02,76641.89,99.9,-0.46766,0.00019,20.93361]
[1777473614919,40.02,76641.89,99.9,-0.46766,0.00019,20.93361]
[1777473615589,40.02,76641.89,99.9,-0.46766,0.00019,20.93361]
[1777473615596,40.02,76641.89,99.9,-0.46766,0.00019,20.93361]
[1777473615657,40.02,76641.89,99.9,-0.46766,0.00019,20.93361]
[1777473615812,40.02,76641.89,99.9,-0.46766,0.00019,20.93361]
[1777473617723,40.02,76638.95,99.9,-0.46821,0.00019,20.93517]
[1777473618240,40.02,76635.23,99.9,-0.46892,0.00019,20.93707]
[1777473618292,40.02,76635.23,99.9,-0.46892,0.00019,20.93707]
[1777473619291,40.02,76634.33,99.9,-0.46909,0.00019,20.93752]
[1777473619838,40.02,76634.33,99.9,-0.46909,0.00019,20.93752]
[1777473620417,40.02,76630.56,99.9,-0.4698,0.00019,20.93936]
[1777473620562,40.02,76630.56,99.9,-0.4698,0.00019,20.93936]
[1777473624178,40.03,76629.33,99.9,-0.47003,0.00019,20.93996]
[1777473624234,40.03,76629.33,99.9,-0.47003,0.00019,20.93996]
[1777473627054,40.03,76636.41,99.9,-0.4687,0.00019,20.93649]
[1777473630113,40.03,76638.04,99.9,-0.46839,0.00019,20.93567]
[1777473630639,40.03,76638.04,99.9,-0.46839,0.00019,20.93567]
[1777473630826,40.03,76638.04,99.9,-0.46839,0.00019,20.93567]
[1777473631607,40.03,76638.1,99.9,-0.46838,0.00019,20.93564]
[1777473631717,40.03,76638.1,99.9,-0.46838,0.00019,20.93564]
[1777473631818,40.03,76643.92,99.9,-0.46728,0.00019,20.92832]
[1777473637147,40.04,76647.71,99.9,-0.46657,0.00019,20.92624]
[1777473637156,40.04,76647.71,99.9,-0.46657,0.00019,20.92624]
[1777473637303,40.04,76647.71,99.9,-0.46657,0.00019,20.92624]
[1777473637347,40.04,76647.71,99.9,-0.46657,0.00019,20.92624]
[1777473637896,40.04,76647.71,99.9,-0.46657,0.00019,20.92624]
[1777473638150,40.04,76649.6,99.9,-0.46621,0.00019,20.92517]
[1777473638169,40.04,76649.6,99.9,-0.46621,0.00019,20.92517]
[1777473638251,40.04,76660.48,99.9,-0.46416,0.00019,20.91871]
[1777473639525,40.04,76660.48,99.9,-0.46416,0.00019,20.91871]
[1777473639577,40.04,76660.48,99.9,-0.46416,0.00019,20.91871]
[1777473639620,40.04,76667.3,99.9,-0.46287,0.00019,20.91437]
[1777473641302,40.04,76667.64,99.9,-0.46281,0.00019,20.91415]
[1777473642988,40.04,76673.53,99.9,-0.4617,0.00019,20.91023]
[1777473643217,40.04,76673.53,99.9,-0.4617,0.00019,20.91023]
[1777473649211,40.05,76676.88,99.9,-0.46108,0.00019,20.90795]
[1777473651524,40.05,76677.05,99.9,-0.46105,0.00019,20.90783]
[1777473653151,40.05,76678.14,99.9,-0.46084,0.00019,20.90708]
[1777473655143,40.05,76674.12,99.9,-0.4616,0.00019,20.90987]
[1777473655690,40.05,76674.12,99.9,-0.4616,0.00019,20.90987]
[1777473655779,40.05,76667.21,99.9,-0.4629,0.00019,20.91448]
[1777473657104,40.06,76667.21,99.9,-0.4629,0.00019,20.91449]
[1777473657374,40.06,76666.13,99.9,-0.46311,0.00019,20.91519]
[1777473661296,40.06,76670.81,99.9,-0.46223,0.00019,20.91212]
[1777473666331,40.06,76666.63,99.9,-0.46302,0.00019,20.91488]
[1777473667448,40.06,76666.63,99.9,-0.46302,0.00019,20.91488]
[1777473667828,40.06,76666.63,99.9,-0.46302,0.00019,20.91488]
[1777473667832,40.06,76666.63,99.9,-0.46302,0.00019,20.91488]
[1777473667929,40.06,76665.77,99.9,-0.46318,0.00019,20.91544]
[1777473668882,40.06,76665.77,99.9,-0.46318,0.00019,20.91544]
[1777473672513,40.06,76671.99,99.9,-0.46201,0.00019,20.91135]
[1777473677610,40.07,76670.28,99.9,-0.46233,0.00019,20.91251]
[1777473677611,40.07,76670.28,99.9,-0.46233,0.00019,20.91251]
[1777473678542,40.07,76668.31,99.9,-0.4627,0.00019,20.91381]
[1777473678606,40.07,76663.73,99.9,-0.46357,0.00019,20.91677]
[1777473681437,40.07,76659.56,99.9,-0.46435,0.00019,20.91937]
[1777473681439,40.07,76659.56,99.9,-0.46435,0.00019,20.91937]
[1777473682141,40.07,76656.9,99.9,-0.46485,0.00019,20.92099]
[1777473684269,40.07,76656.43,99.9,-0.46494,0.00019,20.92128]
[1777473686471,40.07,76648.7,99.9,-0.4664,0.00019,20.92577]
[1777473690713,40.07,76646.18,99.9,-0.46688,0.00019,20.92718]
[1777473690774,40.07,76646.18,99.9,-0.46688,0.00019,20.92718]
[1777473690858,40.07,76646.18,99.9,-0.46688,0.00019,20.92718]
[1777473691838,40.07,76645.7,99.9,-0.46697,0.00019,20.92744]
[1777473696584,40.08,76644.1,99.9,-0.46726,0.00019,20.92408]
[1777473696657,40.08,76644.1,99.9,-0.46726,0.00019,20.92408]
[1777473696716,40.08,76644.1,99.9,-0.46726,0.00019,20.92408]
[1777473696731,40.08,76644.1,99.9,-0.46726,0.00019,20.92408]
[1777473696845,40.08,76644.1,99.9,-0.46726,0.00019,20.92408]
[1777473696977,40.08,76644.1,99.9,-0.46726,0.00019,20.92408]
[1777473697039,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697296,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697301,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697306,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697423,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697642,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697689,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697903,40.08,76645.09,99.9,-0.46708,0.00019,20.92354]
[1777473697947,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698241,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698456,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698577,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698633,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698705,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698747,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698963,40.08,76626.97,99.9,-0.4705,0.00019,20.93268]
[1777473698900,40.08,76609.64,99.9,-0.47377,0.00019,20.93998]
[1777473699041,40.08,76609.64,99.9,-0.47377,0.00019,20.93998]
[1777473699169,40.08,76609.64,99.9,-0.47377,0.00019,20.93998]
[1777473699301,40.08,76609.64,99.9,-0.47377,0.00019,20.93998]
[1777473699569,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473699996,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473700186,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473700373,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473700727,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473700728,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473700902,40.08,76596.17,99.9,-0.47631,0.00019,20.94467]
[1777473700928,40.08,76592.32,99.9,-0.47704,0.00019,20.94586]
[1777473701771,40.08,76592.32,99.9,-0.47704,0.00019,20.94586]
[1777473701970,40.08,76592.32,99.9,-0.47704,0.00019,20.94586]
[1777473705179,40.08,76586.12,99.9,-0.47821,0.00019,20.94762]
[1777473707051,40.08,76587.49,99.9,-0.47795,0.00019,20.94725]
[1777473707911,40.08,76587.49,99.9,-0.47795,0.00019,20.94725]
[1777473707621,40.08,76587.27,99.9,-0.47799,0.00019,20.94731]
[1777473708627,40.08,76589.99,99.9,-0.47748,0.00019,20.94655]
[1777473709712,40.08,76589.99,99.9,-0.47748,0.00019,20.94655]
[1777473710066,40.09,76588.85,99.9,-0.4777,0.00019,20.94687]
[1777473715806,40.09,76588.04,99.9,-0.47785,0.00019,20.9471]
[1777473715839,40.09,76588.04,99.9,-0.47785,0.00019,20.9471]
[1777473717145,40.09,76588.87,99.9,-0.47769,0.00019,20.94687]
[1777473718212,40.09,76585.49,99.9,-0.47833,0.00019,20.9478]
[1777473719413,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719460,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719597,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719784,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719806,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719926,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719996,40.09,76583.62,99.9,-0.47869,0.00019,20.94829]
[1777473719965,40.09,76575.61,99.9,-0.4802,0.00019,20.9502]
[1777473720474,40.09,76575.61,99.9,-0.4802,0.00019,20.9502]
[1777473720733,40.09,76575.61,99.9,-0.4802,0.00019,20.9502]
[1777473720841,40.09,76565.64,99.9,-0.48209,0.00019,20.95216]
[1777473721055,40.09,76565.64,99.9,-0.48209,0.00019,20.95216]
[1777473721110,40.09,76565.64,99.9,-0.48209,0.00019,20.95216]
[1777473721522,40.09,76565.64,99.9,-0.48209,0.00019,20.95216]
[1777473721889,40.09,76565.64,99.9,-0.48209,0.00019,20.95216]
[1777473721974,40.09,76558.7,99.9,-0.4834,0.00019,20.95325]
[1777473723733,40.09,76555.73,99.9,-0.48396,0.00019,20.95364]
[1777473724134,40.09,76555.73,99.9,-0.48396,0.00019,20.95364]
[1777473725606,40.09,76557.42,99.9,-0.48364,0.00019,20.95342]
[1777473727761,40.1,76564.46,99.9,-0.48231,0.00019,20.95236]
[1777473728159,40.1,76564.46,99.9,-0.48231,0.00019,20.95236]
[1777473731838,40.1,76566.9,99.9,-0.48185,0.00019,20.95194]
[1777473731930,40.1,76571.88,99.9,-0.48091,0.00019,20.95099]
[1777473732600,40.1,76571.88,99.9,-0.48091,0.00019,20.95099]
[1777473733236,40.1,76571.88,99.9,-0.48091,0.00019,20.95099]
[1777473733296,40.1,76571.88,99.9,-0.48091,0.00019,20.95099]
[1777473734195,40.1,76573.22,99.9,-0.48065,0.00019,20.95072]
[1777473734314,40.1,76573.22,99.9,-0.48065,0.00019,20.95072]
[1777473734318,40.1,76573.22,99.9,-0.48065,0.00019,20.95072]
[1777473734345,40.1,76573.22,99.9,-0.48065,0.00019,20.95072]
[1777473734450,40.1,76573.22,99.9,-0.48065,0.00019,20.95072]
[1777473734941,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735081,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735635,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735721,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735766,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735769,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735856,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473736035,40.1,76581.17,99.9,-0.47915,0.00019,20.94891]
[1777473735965,40.1,76592.56,99.9,-0.477,0.00019,20.94581]
[1777473736150,40.1,76592.56,99.9,-0.477,0.00019,20.94581]
[1777473736584,40.1,76592.56,99.9,-0.477,0.00019,20.94581]
[1777473736780,40.1,76592.56,99.9,-0.477,0.00019,20.94581]
[1777473736879,40.1,76592.56,99.9,-0.477,0.00019,20.94581]
[1777473736973,40.1,76602.0,99.9,-0.47522,0.00019,20.94277]
[1777473737838,40.09,76602.32,99.9,-0.47516,0.00019,20.94265]
[1777473738742,40.09,76602.32,99.9,-0.47516,0.00019,20.94265]
[1777473738845,40.09,76607.03,99.9,-0.47427,0.00019,20.94097]
[1777473739085,40.09,76607.03,99.9,-0.47427,0.00019,20.94097]
[1777473740150,40.09,76609.04,99.9,-0.47389,0.00019,20.94022]
[1777473744795,40.08,76611.21,99.9,-0.47347,0.00019,20.93938]
[1777473746048,40.08,76615.12,99.9,-0.47273,0.00019,20.93782]
[1777473746156,40.08,76615.12,99.9,-0.47273,0.00019,20.93782]
[1777473752267,40.07,76613.91,99.9,-0.47295,0.00019,20.93406]
[1777473752272,40.07,76613.91,99.9,-0.47295,0.00019,20.93406]
[1777473754537,40.07,76610.56,99.9,-0.47359,0.00019,20.93537]
[1777473754537,40.07,76610.56,99.9,-0.47359,0.00019,20.93537]
[1777473756639,40.06,76606.35,99.9,-0.47438,0.00019,20.93695]
[1777473756816,40.06,76606.35,99.9,-0.47438,0.00019,20.93695]
[1777473756820,40.06,76606.35,99.9,-0.47438,0.00019,20.93695]
[1777473756844,40.06,76606.35,99.9,-0.47438,0.00019,20.93695]
[1777473756856,40.06,76606.35,99.9,-0.47438,0.00019,20.93695]
[1777473756882,40.06,76606.35,99.9,-0.47438,0.00019,20.93695]
[1777473756979,40.06,76605.13,99.9,-0.47461,0.00019,20.93739]
[1777473757790,40.06,76605.13,99.9,-0.47461,0.00019,20.93739]
[1777473757803,40.06,76605.13,99.9,-0.47461,0.00019,20.93739]
[1777473757860,40.06,76605.13,99.9,-0.47461,0.00019,20.93739]
[1777473758024,40.06,76605.13,99.9,-0.47461,0.00019,20.93739]
[1777473757985,40.06,76596.26,99.9,-0.47629,0.00019,20.94039]
[1777473758161,40.06,76596.26,99.9,-0.47629,0.00019,20.94039]
[1777473758378,40.06,76596.26,99.9,-0.47629,0.00019,20.94039]
[1777473758993,40.06,76589.1,99.9,-0.47764,0.00019,20.94255]
[1777473759765,40.06,76589.1,99.9,-0.47764,0.00019,20.94255]
[1777473759999,40.06,76584.51,99.9,-0.47851,0.00019,20.9438]
[1777473760187,40.06,76584.51,99.9,-0.47851,0.00019,20.9438]
[1777473764465,40.06,76583.2,99.9,-0.47876,0.00019,20.94414]
[1777473766004,40.06,76583.68,99.9,-0.47867,0.00019,20.94402]
[1777473766012,40.06,76583.68,99.9,-0.47867,0.00019,20.94402]
[1777473766329,40.06,76582.83,99.9,-0.47883,0.00019,20.94424]
[1777473766358,40.06,76582.83,99.9,-0.47883,0.00019,20.94424]
[1777473766375,40.06,76582.83,99.9,-0.47883,0.00019,20.94424]
[1777473766936,40.06,76582.83,99.9,-0.47883,0.00019,20.94424]
[1777473766969,40.06,76582.83,99.9,-0.47883,0.00019,20.94424]
[1777473767843,40.06,76579.81,99.9,-0.4794,0.00019,20.94499]
[1777473767937,40.06,76575.43,99.9,-0.48023,0.00019,20.94599]
[1777473768119,40.06,76575.43,99.9,-0.48023,0.00019,20.94599]
[1777473768167,40.06,76570.58,99.9,-0.48114,0.00019,20.947]
[1777473769699,40.06,76570.58,99.9,-0.48114,0.00019,20.947]
[1777473771946,40.06,76572.24,99.9,-0.48083,0.00019,20.94667]
[1777473774369,40.07,76573.52,99.9,-0.48059,0.00019,20.9464]
[1777473774414,40.07,76573.52,99.9,-0.48059,0.00019,20.9464]
[1777473774419,40.07,76573.52,99.9,-0.48059,0.00019,20.9464]
[1777473776368,40.07,76574.13,99.9,-0.48047,0.00019,20.94628]
[1777473776421,40.07,76574.13,99.9,-0.48047,0.00019,20.94628]
[1777473776937,40.07,76574.13,99.9,-0.48047,0.00019,20.94628]
[1777473777012,40.07,76581.98,99.9,-0.47899,0.00019,20.94446]
[1777473777254,40.07,76581.98,99.9,-0.47899,0.00019,20.94446]
[1777473778328,40.07,76585.13,99.9,-0.47839,0.00019,20.94364]
[1777473782458,40.07,76588.49,99.9,-0.47776,0.00019,20.94273]
[1777473782839,40.07,76587.15,99.9,-0.47801,0.00019,20.9431]
[1777473786510,40.07,76584.94,99.9,-0.47843,0.00019,20.9437]
[1777473787732,40.07,76586.85,99.9,-0.47807,0.00019,20.94318]
[1777473788815,40.07,76578.49,99.9,-0.47965,0.00019,20.9453]
[1777473792083,40.07,76578.52,99.9,-0.47964,0.00019,20.9453]
[1777473792223,40.07,76578.41,99.9,-0.47966,0.00019,20.94532]
[1777473793102,40.07,76578.41,99.9,-0.47966,0.00019,20.94532]
[1777473793682,40.07,76578.41,99.9,-0.47966,0.00019,20.94532]
[1777473793782,40.07,76573.31,99.9,-0.48063,0.00019,20.94645]
[1777473799125,40.07,76574.94,99.9,-0.48032,0.00019,20.9461]
[1777473799781,40.07,76574.94,99.9,-0.48032,0.00019,20.9461]
[1777473803764,40.07,76577.5,99.9,-0.47984,0.00019,20.94553]
[1777473803765,40.07,76577.5,99.9,-0.47984,0.00019,20.94553]
[1777473803782,40.07,76577.5,99.9,-0.47984,0.00019,20.94553]
[1777473806840,40.07,76573.72,99.9,-0.48055,0.00019,20.94637]
[1777473810810,40.07,76573.96,99.9,-0.48051,0.00019,20.94632]
[1777473810965,40.07,76573.96,99.9,-0.48051,0.00019,20.94632]
[1777473811314,40.07,76574.86,99.9,-0.48034,0.00019,20.94612]
[1777473812029,40.07,76574.86,99.9,-0.48034,0.00019,20.94612]
[1777473812149,40.08,76574.04,99.9,-0.48049,0.00019,20.94207]
[1777473813280,40.08,76573.91,99.9,-0.48052,0.00019,20.94209]
[1777473816280,40.08,76576.07,99.9,-0.48011,0.00019,20.94163]
[1777473816450,40.08,76576.07,99.9,-0.48011,0.00019,20.94163]
[1777473816531,40.08,76576.07,99.9,-0.48011,0.00019,20.94163]
[1777473816537,40.08,76576.07,99.9,-0.48011,0.00019,20.94163]
[1777473816835,40.08,76576.07,99.9,-0.48011,0.00019,20.94163]
[1777473816862,40.08,76578.16,99.9,-0.47971,0.00019,20.94115]
[1777473817481,40.08,76578.16,99.9,-0.47971,0.00019,20.94115]
[1777473817647,40.08,76586.49,99.9,-0.47814,0.00019,20.93905]
[1777473818638,40.08,76586.49,99.9,-0.47814,0.00019,20.93905]
[1777473818712,40.08,76591.43,99.9,-0.4772,0.00019,20.93765]
[1777473819123,40.08,76591.43,99.9,-0.4772,0.00019,20.93765]
[1777473820993,40.08,76581.29,99.9,-0.47912,0.00019,20.9404]
[1777473823752,40.08,76577.56,99.9,-0.47982,0.00019,20.94129]
[1777473825874,40.08,76580.17,99.9,-0.47933,0.00019,20.94067]
[1777473826080,40.08,76574.24,99.9,-0.48045,0.00019,20.94202]
[1777473826896,40.08,76574.24,99.9,-0.48045,0.00019,20.94202]
[1777473826941,40.08,76574.24,99.9,-0.48045,0.00019,20.94202]
[1777473826969,40.08,76574.24,99.9,-0.48045,0.00019,20.94202]
[1777473827069,40.08,76574.24,99.9,-0.48045,0.00019,20.94202]
[1777473827082,40.08,76574.24,99.9,-0.48045,0.00019,20.94202]
[1777473827056,40.08,76571.11,99.9,-0.48105,0.00019,20.94267]
[1777473827190,40.08,76571.11,99.9,-0.48105,0.00019,20.94267]
[1777473827283,40.08,76571.11,99.9,-0.48105,0.00019,20.94267]
[1777473827283,40.08,76571.11,99.9,-0.48105,0.00019,20.94267]
[1777473828008,40.08,76571.11,99.9,-0.48105,0.00019,20.94267]
[1777473828101,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828327,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828331,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828469,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828677,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828726,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828871,40.08,76566.71,99.9,-0.48188,0.00019,20.9435]
[1777473828964,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829224,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829379,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829417,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829486,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829486,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829514,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829515,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829716,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829743,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473830044,40.08,76555.01,99.9,-0.48409,0.00019,20.94527]
[1777473829924,40.08,76546.35,99.9,-0.48573,0.00019,20.94615]
[1777473830491,40.08,76546.35,99.9,-0.48573,0.00019,20.94615]
[1777473831609,40.08,76546.35,99.9,-0.48573,0.00019,20.94615]
[1777473831921,40.08,76546.35,99.9,-0.48573,0.00019,20.94615]
[1777473831947,40.07,76536.75,99.9,-0.48755,0.00019,20.94673]
[1777473835673,40.07,76535.28,99.9,-0.48783,0.00019,20.94678]
[1777473841568,40.06,76530.28,99.9,-0.48877,0.00019,20.94687]
[1777473842129,40.06,76530.28,99.9,-0.48877,0.00019,20.94687]
[1777473843044,40.06,76530.28,99.9,-0.48877,0.00019,20.94687]
[1777473848280,40.05,76531.6,99.9,-0.48852,0.00019,20.94685]
[1777473849744,40.05,76531.15,99.9,-0.48861,0.00019,20.94686]
[1777473850810,40.05,76534.96,99.9,-0.48789,0.00019,20.94678]
[1777473850836,40.05,76534.96,99.9,-0.48789,0.00019,20.94678]
[1777473850873,40.05,76534.96,99.9,-0.48789,0.00019,20.94678]
[1777473852738,40.04,76545.33,99.9,-0.48592,0.00019,20.94623]
[1777473857240,40.04,76541.42,99.9,-0.48666,0.00019,20.9465]
[1777473857644,40.04,76541.42,99.9,-0.48666,0.00019,20.9465]
[1777473857856,40.04,76541.42,99.9,-0.48666,0.00019,20.9465]
[1777473859448,40.03,76537.17,99.9,-0.48747,0.00019,20.94671]
[1777473865738,40.02,76532.49,99.9,-0.48836,0.00019,20.94684]
[1777473867546,40.02,76532.28,99.9,-0.4884,0.00019,20.94684]
[1777473869127,40.02,76532.34,99.9,-0.48838,0.00019,20.94684]
[1777473871272,40.02,76534.0,99.9,-0.48807,0.00019,20.94681]
[1777473873663,40.01,76535.85,99.9,-0.48772,0.00019,20.94252]
[1777473873830,40.01,76535.85,99.9,-0.48772,0.00019,20.94252]
[1777473874639,40.01,76536.11,99.9,-0.48767,0.00019,20.94251]
[1777473874708,40.01,76536.11,99.9,-0.48767,0.00019,20.94251]
[1777473877588,40.01,76535.69,99.9,-0.48775,0.00019,20.94253]
[1777473878163,40.01,76535.69,99.9,-0.48775,0.00019,20.94253]
[1777473881907,40.0,76536.14,99.9,-0.48766,0.00019,20.94251]
[1777473882257,40.0,76536.08,99.9,-0.48767,0.00019,20.94252]
[1777473882758,40.0,76536.08,99.9,-0.48767,0.00019,20.94252]
[1777473883707,40.0,76536.56,99.9,-0.48758,0.00019,20.9425]
[1777473883759,40.0,76536.56,99.9,-0.48758,0.00019,20.9425]
[1777473884898,40.0,76536.5,99.9,-0.48759,0.00019,20.9425]
[1777473884950,40.0,76536.5,99.9,-0.48759,0.00019,20.9425]
[1777473888930,39.99,76540.56,99.9,-0.48682,0.00019,20.94231]
[1777473888984,39.99,76540.56,99.9,-0.48682,0.00019,20.94231]
[1777473889082,39.99,76540.56,99.9,-0.48682,0.00019,20.94231]
[1777473890658,39.99,76540.0,99.9,-0.48693,0.00019,20.94234]
[1777473890993,39.99,76540.0,99.9,-0.48693,0.00019,20.94234]
[1777473891087,39.99,76531.34,99.9,-0.48857,0.00019,20.94262]
[1777473892108,39.99,76531.34,99.9,-0.48857,0.00019,20.94262]
[1777473892712,39.99,76530.56,99.9,-0.48872,0.00019,20.94263]
[1777473892747,39.99,76530.56,99.9,-0.48872,0.00019,20.94263]
[1777473893122,39.99,76530.56,99.9,-0.48872,0.00019,20.94263]
[1777473894855,39.99,76532.67,99.9,-0.48832,0.00019,20.9426]
[1777473894900,39.99,76532.67,99.9,-0.48832,0.00019,20.9426]
[1777473894944,39.99,76532.67,99.9,-0.48832,0.00019,20.9426]
[1777473895002,39.99,76532.67,99.9,-0.48832,0.00019,20.9426]
[1777473895104,39.98,76539.69,99.9,-0.48699,0.00019,20.94236]
[1777473896955,39.98,76546.98,99.9,-0.4856,0.00019,20.94185]
[1777473897835,39.98,76546.98,99.9,-0.4856,0.00019,20.94185]
[1777473897922,39.98,76546.98,99.9,-0.4856,0.00019,20.94185]
[1777473902122,39.98,76549.89,99.9,-0.48505,0.00019,20.94158]
[1777473902637,39.98,76549.93,99.9,-0.48504,0.00019,20.94158]
[1777473903479,39.98,76550.47,99.9,-0.48494,0.00019,20.94152]
[1777473904010,39.98,76555.14,99.9,-0.48405,0.00019,20.94099]
[1777473908220,39.98,76555.92,99.9,-0.48391,0.00019,20.94089]
[1777473910789,39.99,76554.99,99.9,-0.48408,0.00019,20.94101]
[1777473910893,39.99,76554.99,99.9,-0.48408,0.00019,20.94101]
[1777473911143,39.99,76554.99,99.9,-0.48408,0.00019,20.94101]
[1777473911745,39.99,76553.95,99.9,-0.48428,0.00019,20.94114]
[1777473913743,39.98,76548.35,99.9,-0.48534,0.00019,20.94173]
[1777473915244,39.98,76548.63,99.9,-0.48529,0.00019,20.94171]
[1777473915338,39.98,76548.63,99.9,-0.48529,0.00019,20.94171]
[1777473915340,39.98,76548.63,99.9,-0.48529,0.00019,20.94171]
[1777473915588,39.98,76548.63,99.9,-0.48529,0.00019,20.94171]
[1777473916615,39.98,76548.41,99.9,-0.48533,0.00019,20.94173]
[1777473916689,39.98,76548.41,99.9,-0.48533,0.00019,20.94173]
[1777473917092,39.98,76548.41,99.9,-0.48533,0.00019,20.94173]
[1777473921293,39.97,76544.52,99.9,-0.48607,0.00019,20.94205]
[1777473921318,39.97,76544.52,99.9,-0.48607,0.00019,20.94205]
[1777473921337,39.97,76544.52,99.9,-0.48607,0.00019,20.94205]
[1777473921478,39.97,76544.52,99.9,-0.48607,0.00019,20.94205]
[1777473923140,39.97,76536.77,99.9,-0.48754,0.00019,20.94249]
[1777473923298,39.97,76536.77,99.9,-0.48754,0.00019,20.94249]
[1777473924148,39.97,76529.77,99.9,-0.48887,0.00019,20.94264]
[1777473927604,39.97,76527.3,99.9,-0.48934,0.00019,20.94263]
[1777473927637,39.97,76527.3,99.9,-0.48934,0.00019,20.94263]
[1777473928176,39.97,76526.08,99.9,-0.48957,0.00019,20.94262]
[1777473929159,39.97,76526.08,99.9,-0.48957,0.00019,20.94262]
[1777473929274,39.97,76522.64,99.9,-0.49023,0.00019,20.94255]
[1777473929293,39.97,76522.64,99.9,-0.49023,0.00019,20.94255]
[1777473931198,39.97,76526.84,99.9,-0.48943,0.00019,20.9384]
[1777473932436,39.97,76525.21,99.9,-0.48974,0.00019,20.93838]
[1777473937474,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473937524,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473937603,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473937631,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473937979,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473938044,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473938118,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473938197,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473938214,39.96,76522.99,99.9,-0.49016,0.00019,20.93833]
[1777473938180,39.96,76524.25,99.9,-0.48992,0.00019,20.93836]
[1777473938448,39.96,76524.25,99.9,-0.48992,0.00019,20.93836]
[1777473938566,39.96,76524.25,99.9,-0.48992,0.00019,20.93836]
[1777473938768,39.96,76524.25,99.9,-0.48992,0.00019,20.93836]
[1777473938836,39.97,76511.15,99.9,-0.49241,0.00019,20.93767]
[1777473939515,39.97,76511.15,99.9,-0.49241,0.00019,20.93767]
[1777473939747,39.97,76511.15,99.9,-0.49241,0.00019,20.93767]
[1777473940035,39.97,76511.15,99.9,-0.49241,0.00019,20.93767]
[1777473940952,39.97,76507.82,99.9,-0.49304,0.00019,20.93737]
[1777473941319,39.97,76507.53,99.9,-0.4931,0.00019,20.93734]
[1777473941472,39.97,76507.53,99.9,-0.4931,0.00019,20.93734]
[1777473942076,39.97,76507.53,99.9,-0.4931,0.00019,20.93734]
[1777473943685,39.97,76507.99,99.9,-0.49301,0.00019,20.93738]
[1777473944126,39.97,76507.99,99.9,-0.49301,0.00019,20.93738]
[1777473945335,39.97,76505.45,99.9,-0.49349,0.00019,20.93712]
[1777473946573,39.97,76503.77,99.9,-0.49381,0.00019,20.93692]
[1777473946587,39.97,76503.77,99.9,-0.49381,0.00019,20.93692]
[1777473946592,39.97,76503.77,99.9,-0.49381,0.00019,20.93692]
[1777473946612,39.97,76503.77,99.9,-0.49381,0.00019,20.93692]
[1777473946707,39.97,76503.77,99.9,-0.49381,0.00019,20.93692]
[1777473946710,39.97,76503.77,99.9,-0.49381,0.00019,20.93692]
[1777473947299,39.97,76503.22,99.9,-0.49392,0.00019,20.93686]
[1777473947459,39.97,76503.22,99.9,-0.49392,0.00019,20.93686]
[1777473947509,39.97,76498.54,99.9,-0.49481,0.00019,20.93624]
[1777473948601,39.97,76498.54,99.9,-0.49481,0.00019,20.93624]
[1777473948616,39.97,76498.54,99.9,-0.49481,0.00019,20.93624]
[1777473949043,39.97,76498.54,99.9,-0.49481,0.00019,20.93624]
[1777473951547,39.97,76495.13,99.9,-0.49546,0.00019,20.93572]
[1777473953786,39.97,76496.03,99.9,-0.49528,0.00019,20.93586]
[1777473953818,39.97,76496.03,99.9,-0.49528,0.00019,20.93586]
[1777473954586,39.97,76491.76,99.9,-0.4961,0.00019,20.93515]
[1777473957979,39.98,76489.47,99.9,-0.49653,0.00019,20.93474]
[1777473961545,39.98,76488.41,99.9,-0.49673,0.00019,20.93453]
[1777473961597,39.98,76488.41,99.9,-0.49673,0.00019,20.93453]
[1777473961603,39.98,76488.41,99.9,-0.49673,0.00019,20.93453]
[1777473961982,39.98,76488.41,99.9,-0.49673,0.00019,20.93453]
[1777473962485,39.98,76486.33,99.9,-0.49713,0.00019,20.93412]
[1777473963134,39.98,76486.33,99.9,-0.49713,0.00019,20.93412]
[1777473963168,39.98,76486.33,99.9,-0.49713,0.00019,20.93412]
[1777473963176,39.98,76486.33,99.9,-0.49713,0.00019,20.93412]
[1777473963204,39.98,76486.33,99.9,-0.49713,0.00019,20.93412]
[1777473963207,39.98,76480.93,99.9,-0.49815,0.00019,20.93297]
[1777473963378,39.98,76480.93,99.9,-0.49815,0.00019,20.93297]
[1777473963587,39.98,76480.93,99.9,-0.49815,0.00019,20.93297]
[1777473963897,39.98,76480.93,99.9,-0.49815,0.00019,20.93297]
[1777473963961,39.98,76480.93,99.9,-0.49815,0.00019,20.93297]
[1777473964056,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473964382,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473964574,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473964916,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473964968,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473965053,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473965153,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473965174,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473965182,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473965280,39.98,76488.05,99.9,-0.4968,0.00019,20.93446]
[1777473965183,39.98,76494.99,99.9,-0.49548,0.00019,20.93569]
[1777473965423,39.98,76494.99,99.9,-0.49548,0.00019,20.93569]
[1777473966150,39.98,76494.99,99.9,-0.49548,0.00019,20.93569]
[1777473966243,39.98,76482.24,99.9,-0.4979,0.00019,20.93326]
[1777473966363,39.98,76482.24,99.9,-0.4979,0.00019,20.93326]
[1777473966640,39.98,76482.24,99.9,-0.4979,0.00019,20.93326]
[1777473966667,39.98,76477.64,99.9,-0.49878,0.00019,20.93219]
[1777473967458,39.98,76477.64,99.9,-0.49878,0.00019,20.93219]
[1777473967895,39.98,76477.64,99.9,-0.49878,0.00019,20.93219]
[1777473969696,39.99,76479.67,99.9,-0.49839,0.00019,20.93267]
[1777473974957,39.99,76481.78,99.9,-0.49799,0.00019,20.93316]
[1777473978145,39.99,76481.51,99.9,-0.49804,0.00019,20.9331]
[1777473978149,39.99,76481.51,99.9,-0.49804,0.00019,20.9331]
[1777473978263,39.99,76481.51,99.9,-0.49804,0.00019,20.9331]
[1777473978300,39.99,76480.62,99.9,-0.49821,0.00019,20.93289]
[1777473978513,39.99,76480.62,99.9,-0.49821,0.00019,20.93289]
[1777473979111,39.99,76480.62,99.9,-0.49821,0.00019,20.93289]
[1777473979115,40.0,76476.09,99.9,-0.49907,0.00019,20.93181]
[1777473979471,40.0,76476.09,99.9,-0.49907,0.00019,20.93181]
[1777473980502,40.0,76476.09,99.9,-0.49907,0.00019,20.93181]
[1777473980637,40.0,76476.09,99.9,-0.49907,0.00019,20.93181]
[1777473983008,40.0,76475.19,99.9,-0.49924,0.00019,20.93158]
[1777473983040,40.0,76479.4,99.9,-0.49844,0.00019,20.93261]
[1777473983637,40.0,76479.4,99.9,-0.49844,0.00019,20.93261]
[1777473984550,40.0,76480.0,99.9,-0.49833,0.00019,20.93275]
[1777473984593,40.0,76480.0,99.9,-0.49833,0.00019,20.93275]
[1777473985541,40.0,76480.95,99.9,-0.49815,0.00019,20.93297]
[1777473985574,40.0,76480.95,99.9,-0.49815,0.00019,20.93297]
[1777473985675,40.0,76486.21,99.9,-0.49715,0.00019,20.9341]
[1777473991314,40.01,76484.22,99.9,-0.49752,0.00019,20.93369]
[1777473992644,40.01,76489.81,99.9,-0.49646,0.00019,20.93056]
[1777473995832,40.01,76491.9,99.9,-0.49606,0.00019,20.93094]
[1777473996517,40.01,76492.67,99.9,-0.49592,0.00019,20.93107]
[1777474000596,40.02,76492.58,99.9,-0.49593,0.00019,20.93106]
[1777474001460,40.02,76494.48,99.9,-0.49557,0.00019,20.93138]
[1777474001472,40.02,76494.48,99.9,-0.49557,0.00019,20.93138]
[1777474001678,40.02,76494.48,99.9,-0.49557,0.00019,20.93138]
[1777474001757,40.02,76498.63,99.9,-0.49479,0.00019,20.93201]
[1777474004202,40.02,76498.97,99.9,-0.49472,0.00019,20.93206]
[1777474004240,40.02,76508.2,99.9,-0.49297,0.00019,20.93317]
[1777474006063,40.02,76508.2,99.9,-0.49297,0.00019,20.93317]
[1777474007748,40.02,76510.24,99.9,-0.49258,0.00019,20.93336]
[1777474007759,40.02,76510.24,99.9,-0.49258,0.00019,20.93336]
[1777474007832,40.02,76513.31,99.9,-0.492,0.00019,20.93361]
[1777474008911,40.02,76513.31,99.9,-0.492,0.00019,20.93361]
[1777474009303,40.02,76516.92,99.9,-0.49131,0.00019,20.93384]
[1777474009921,40.02,76516.92,99.9,-0.49131,0.00019,20.93384]
[1777474011863,40.02,76517.42,99.9,-0.49122,0.00019,20.93387]
[1777474011898,40.02,76511.82,99.9,-0.49228,0.00019,20.93349]
[1777474013885,40.02,76505.61,99.9,-0.49346,0.00019,20.9329]
[1777474015838,40.02,76505.61,99.9,-0.49346,0.00019,20.9329]
[1777474015922,40.02,76505.61,99.9,-0.49346,0.00019,20.9329]
[1777474017246,40.02,76504.99,99.9,-0.49358,0.00019,20.93283]
[1777474019894,40.02,76504.59,99.9,-0.49365,0.00019,20.93278]
[1777474022855,40.03,76495.96,99.9,-0.49529,0.00019,20.93161]
[1777474026027,40.03,76494.84,99.9,-0.4955,0.00019,20.93143]
[1777474026289,40.03,76494.84,99.9,-0.4955,0.00019,20.93143]
[1777474027316,40.03,76494.15,99.9,-0.49563,0.00019,20.93132]
[1777474031274,40.03,76494.01,99.9,-0.49566,0.00019,20.9313]
[1777474031333,40.03,76495.77,99.9,-0.49533,0.00019,20.93158]
[1777474031918,40.03,76494.44,99.9,-0.49558,0.00019,20.93137]
[1777474032373,40.03,76494.44,99.9,-0.49558,0.00019,20.93137]
[1777474036304,40.03,76488.21,99.9,-0.49676,0.00019,20.93026]
[1777474041325,40.03,76486.51,99.9,-0.49708,0.00019,20.92993]
[1777474041337,40.03,76486.51,99.9,-0.49708,0.00019,20.92993]
[1777474041337,40.03,76486.51,99.9,-0.49708,0.00019,20.92993]
[1777474041683,40.03,76483.46,99.9,-0.49766,0.00019,20.92929]
[1777474042995,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474043853,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474043949,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474043998,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474044024,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474044131,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474044142,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474044273,40.04,76474.55,99.9,-0.49936,0.00019,20.92718]
[1777474044274,40.04,76460.99,99.9,-0.50193,0.00019,20.92326]
[1777474044592,40.04,76460.99,99.9,-0.50193,0.00019,20.92326]
[1777474044713,40.04,76460.99,99.9,-0.50193,0.00019,20.92326]
[1777474044845,40.04,76460.99,99.9,-0.50193,0.00019,20.92326]
[1777474045321,40.04,76450.05,99.9,-0.50401,0.00019,20.91945]
[1777474046168,40.04,76450.05,99.9,-0.50401,0.00019,20.91945]
[1777474046269,40.03,76445.2,99.9,-0.50493,0.00019,20.91758]
[1777474046416,40.03,76445.2,99.9,-0.50493,0.00019,20.91758]
[1777474046880,40.03,76445.2,99.9,-0.50493,0.00019,20.91758]
[1777474046885,40.03,76445.2,99.9,-0.50493,0.00019,20.91758]
[1777474049428,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474049437,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474049472,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474049611,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474049632,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474049652,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474049657,40.04,76443.95,99.9,-0.50517,0.00019,20.91708]
[1777474050538,40.04,76440.44,99.9,-0.50584,0.00019,20.91564]
[1777474050644,40.04,76440.44,99.9,-0.50584,0.00019,20.91564]
[1777474050767,40.04,76440.44,99.9,-0.50584,0.00019,20.91564]
[1777474050835,40.04,76440.44,99.9,-0.50584,0.00019,20.91564]
[1777474050878,40.04,76440.44,99.9,-0.50584,0.00019,20.91564]
[1777474050925,40.04,76440.44,99.9,-0.50584,0.00019,20.91564]
[1777474051050,40.04,76437.4,99.9,-0.50642,0.00019,20.91011]
[1777474052885,40.04,76438.38,99.9,-0.50623,0.00019,20.91053]
[1777474052891,40.04,76438.38,99.9,-0.50623,0.00019,20.91053]
[1777474052901,40.04,76438.38,99.9,-0.50623,0.00019,20.91053]
[1777474053135,40.04,76438.38,99.9,-0.50623,0.00019,20.91053]
[1777474054453,40.04,76436.13,99.9,-0.50666,0.00019,20.90956]
[1777474054656,40.04,76436.13,99.9,-0.50666,0.00019,20.90956]
[1777474056086,40.04,76442.87,99.9,-0.50538,0.00019,20.91241]
[1777474056733,40.04,76442.87,99.9,-0.50538,0.00019,20.91241]
[1777474061228,40.03,76440.64,99.9,-0.5058,0.00019,20.91149]
[1777474061332,40.03,76442.11,99.9,-0.50552,0.00019,20.9121]
[1777474061510,40.03,76442.11,99.9,-0.50552,0.00019,20.9121]
[1777474062127,40.03,76442.11,99.9,-0.50552,0.00019,20.9121]
[1777474065214,40.03,76442.76,99.9,-0.5054,0.00019,20.91237]
[1777474066732,40.03,76442.83,99.9,-0.50539,0.00019,20.9124]
[1777474068158,40.03,76442.63,99.9,-0.50543,0.00019,20.91231]
[1777474068239,40.03,76449.32,99.9,-0.50415,0.00019,20.91494]
[1777474068407,40.03,76449.32,99.9,-0.50415,0.00019,20.91494]
[1777474068682,40.03,76449.32,99.9,-0.50415,0.00019,20.91494]
[1777474070184,40.03,76455.9,99.9,-0.5029,0.00019,20.91732]
[1777474070658,40.03,76455.9,99.9,-0.5029,0.00019,20.91732]
[1777474071206,40.03,76455.9,99.9,-0.5029,0.00019,20.91732]
[1777474071208,40.03,76464.81,99.9,-0.50121,0.00019,20.92022]
[1777474072394,40.03,76465.04,99.9,-0.50117,0.00019,20.92029]
[1777474072466,40.03,76465.04,99.9,-0.50117,0.00019,20.92029]
[1777474072587,40.03,76465.04,99.9,-0.50117,0.00019,20.92029]
[1777474072977,40.03,76465.04,99.9,-0.50117,0.00019,20.92029]
[1777474074212,40.03,76475.31,99.9,-0.49922,0.00019,20.92315]
[1777474074369,40.03,76475.31,99.9,-0.49922,0.00019,20.92315]
[1777474074486,40.03,76475.31,99.9,-0.49922,0.00019,20.92315]
[1777474074791,40.03,76475.31,99.9,-0.49922,0.00019,20.92315]
[1777474074962,40.03,76475.31,99.9,-0.49922,0.00019,20.92315]
[1777474075119,40.03,76475.31,99.9,-0.49922,0.00019,20.92315]
[1777474075219,40.02,76484.2,99.9,-0.49753,0.00019,20.92522]
[1777474077233,40.03,76489.62,99.9,-0.4965,0.00019,20.9263]
[1777474079247,40.03,76481.29,99.9,-0.49808,0.00019,20.92458]
[1777474079563,40.03,76481.29,99.9,-0.49808,0.00019,20.92458]
[1777474081238,40.03,76478.8,99.9,-0.49855,0.00019,20.92401]
[1777474084286,40.02,76484.24,99.9,-0.49752,0.00019,20.92523]
[1777474089345,40.03,76483.05,99.9,-0.49775,0.00019,20.92497]
[1777474089357,40.03,76483.05,99.9,-0.49775,0.00019,20.92497]
[1777474089435,40.03,76484.11,99.9,-0.49754,0.00019,20.9252]
[1777474090267,40.03,76484.11,99.9,-0.49754,0.00019,20.9252]
[1777474091957,40.03,76486.96,99.9,-0.497,0.00019,20.92578]
[1777474093019,40.03,76487.61,99.9,-0.49688,0.00019,20.92591]
[1777474096370,40.03,76492.79,99.9,-0.49589,0.00019,20.92686]
[1777474099970,40.03,76492.53,99.9,-0.49594,0.00019,20.92682]
[1777474100021,40.03,76492.53,99.9,-0.49594,0.00019,20.92682]
[1777474105433,40.04,76493.75,99.9,-0.49571,0.00019,20.92702]
[1777474110467,40.04,76490.49,99.9,-0.49633,0.00019,20.92646]
[1777474115348,40.04,76490.93,99.9,-0.49625,0.00019,20.9223]
[1777474115399,40.04,76490.93,99.9,-0.49625,0.00019,20.9223]
[1777474115893,40.04,76491.52,99.9,-0.49613,0.00019,20.92241]
[1777474116179,40.04,76497.8,99.9,-0.49494,0.00019,20.92343]
[1777474117085,40.04,76497.8,99.9,-0.49494,0.00019,20.92343]
[1777474117185,40.04,76503.32,99.9,-0.49389,0.00019,20.92417]
[1777474120526,40.04,76503.8,99.9,-0.4938,0.00019,20.92422]
[1777474120530,40.04,76503.8,99.9,-0.4938,0.00019,20.92422]
[1777474120638,40.04,76503.8,99.9,-0.4938,0.00019,20.92422]
[1777474120724,40.04,76503.8,99.9,-0.4938,0.00019,20.92422]
[1777474121055,40.04,76503.8,99.9,-0.4938,0.00019,20.92422]
[1777474121211,40.04,76503.8,99.9,-0.4938,0.00019,20.92422]
[1777474121261,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122019,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122051,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122053,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122060,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122111,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122190,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122300,40.04,76508.45,99.9,-0.49292,0.00019,20.92472]
[1777474122356,40.04,76517.75,99.9,-0.49115,0.00019,20.92542]
[1777474123182,40.04,76529.15,99.9,-0.48899,0.00019,20.92571]
[1777474124288,40.04,76529.15,99.9,-0.48899,0.00019,20.92571]
[1777474124358,40.04,76533.69,99.9,-0.48813,0.00019,20.92565]
[1777474124860,40.04,76533.69,99.9,-0.48813,0.00019,20.92565]
[1777474127293,40.04,76536.25,99.9,-0.48764,0.00019,20.92558]
[1777474130884,40.03,76533.79,99.9,-0.48811,0.00019,20.92565]
[1777474131936,40.03,76534.07,99.9,-0.48806,0.00019,20.92564]
[1777474133657,40.03,76533.97,99.9,-0.48807,0.00019,20.92565]
[1777474133698,40.03,76533.97,99.9,-0.48807,0.00019,20.92565]
[1777474133706,40.03,76533.97,99.9,-0.48807,0.00019,20.92565]
[1777474135399,40.03,76536.91,99.9,-0.48752,0.00019,20.92555]
[1777474134676,40.02,76543.8,99.9,-0.48621,0.00019,20.92518]
[1777474136063,40.02,76543.8,99.9,-0.48621,0.00019,20.92518]
[1777474136090,40.02,76543.8,99.9,-0.48621,0.00019,20.92518]
[1777474136157,40.02,76549.51,99.9,-0.48512,0.00019,20.92469]
[1777474137693,40.02,76549.51,99.9,-0.48512,0.00019,20.92469]
[1777474140509,40.02,76548.94,99.9,-0.48523,0.00019,20.92475]
[1777474140658,40.02,76548.94,99.9,-0.48523,0.00019,20.92475]
[1777474141470,40.02,76550.62,99.9,-0.48491,0.00019,20.92458]
[1777474143331,40.02,76551.93,99.9,-0.48466,0.00019,20.92444]
[1777474143514,40.02,76550.73,99.9,-0.48489,0.00019,20.92457]
[1777474143633,40.02,76550.73,99.9,-0.48489,0.00019,20.92457]
[1777474143647,40.02,76550.73,99.9,-0.48489,0.00019,20.92457]
[1777474144414,40.02,76550.73,99.9,-0.48489,0.00019,20.92457]
[1777474143716,40.02,76544.56,99.9,-0.48606,0.00019,20.92512]
[1777474144498,40.02,76544.56,99.9,-0.48606,0.00019,20.92512]
[1777474144818,40.02,76544.56,99.9,-0.48606,0.00019,20.92512]
[1777474145238,40.02,76544.56,99.9,-0.48606,0.00019,20.92512]
[1777474145276,40.02,76544.56,99.9,-0.48606,0.00019,20.92512]
[1777474145471,40.01,76540.47,99.9,-0.48684,0.00019,20.92539]
[1777474145627,40.01,76540.47,99.9,-0.48684,0.00019,20.92539]
[1777474146721,40.01,76535.62,99.9,-0.48776,0.00019,20.9256]
[1777474151756,40.0,76532.3,99.9,-0.48839,0.00019,20.92568]
[1777474152554,40.0,76532.3,99.9,-0.48839,0.00019,20.92568]
[1777474152774,40.0,76532.3,99.9,-0.48839,0.00019,20.92568]
[1777474158805,39.99,76536.82,99.9,-0.48753,0.00019,20.92556]
[1777474163839,39.99,76535.85,99.9,-0.48772,0.00019,20.92559]
[1777474166100,39.99,76536.38,99.9,-0.48761,0.00019,20.92557]
[1777474166231,39.99,76536.38,99.9,-0.48761,0.00019,20.92557]
[1777474167492,39.98,76535.69,99.9,-0.48775,0.00019,20.9256]
[1777474171494,39.98,76533.99,99.9,-0.48807,0.00019,20.92564]
[1777474171542,39.98,76533.99,99.9,-0.48807,0.00019,20.92564]
[1777474175925,39.97,76540.07,99.9,-0.48691,0.00019,20.92117]
[1777474180642,39.97,76539.74,99.9,-0.48698,0.00019,20.92119]
[1777474181825,39.97,76540.63,99.9,-0.48681,0.00019,20.92114]
[1777474189017,39.95,76542.48,99.9,-0.48645,0.00019,20.92102]
[1777474194051,39.95,76540.51,99.9,-0.48683,0.00019,20.92114]
[1777474196611,39.95,76540.11,99.9,-0.4869,0.00019,20.92116]
[1777474202108,39.94,76533.89,99.9,-0.48809,0.00019,20.92141]
[1777474204484,39.94,76534.11,99.9,-0.48804,0.00019,20.9214]
[1777474204627,39.94,76533.58,99.9,-0.48815,0.00019,20.92142]
[1777474204922,39.94,76533.58,99.9,-0.48815,0.00019,20.92142]
[1777474204925,39.94,76533.58,99.9,-0.48815,0.00019,20.92142]
[1777474205409,39.94,76533.58,99.9,-0.48815,0.00019,20.92142]
[1777474205416,39.94,76533.58,99.9,-0.48815,0.00019,20.92142]
[1777474205429,39.93,76524.72,99.9,-0.48983,0.00019,20.92144]
[1777474205716,39.93,76524.72,99.9,-0.48983,0.00019,20.92144]
[1777474206637,39.93,76524.72,99.9,-0.48983,0.00019,20.92144]
[1777474207143,39.93,76519.03,99.9,-0.49092,0.00019,20.92125]
[1777474209157,39.93,76513.97,99.9,-0.49188,0.00019,20.92096]
[1777474214191,39.93,76517.78,99.9,-0.49115,0.00019,20.92119]
[1777474215615,39.93,76518.41,99.9,-0.49103,0.00019,20.92122]
[1777474218228,39.93,76516.22,99.9,-0.49145,0.00019,20.92111]
[1777474218492,39.93,76516.22,99.9,-0.49145,0.00019,20.92111]
[1777474218583,39.93,76516.89,99.9,-0.49132,0.00019,20.92114]
[1777474218597,39.93,76516.89,99.9,-0.49132,0.00019,20.92114]
[1777474218606,39.93,76516.89,99.9,-0.49132,0.00019,20.92114]
[1777474219003,39.93,76516.89,99.9,-0.49132,0.00019,20.92114]
[1777474219365,39.93,76516.89,99.9,-0.49132,0.00019,20.92114]
[1777474219435,39.94,76504.97,99.9,-0.49359,0.00019,20.92014]
[1777474221446,39.94,76504.97,99.9,-0.49359,0.00019,20.92014]
[1777474221241,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474221672,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474221961,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474221995,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474222127,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474222381,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474222505,39.94,76497.61,99.9,-0.49499,0.00019,20.91917]
[1777474222483,39.94,76487.3,99.9,-0.49696,0.00019,20.91739]
[1777474222694,39.94,76487.3,99.9,-0.49696,0.00019,20.91739]
[1777474223429,39.94,76487.3,99.9,-0.49696,0.00019,20.91739]
[1777474223519,39.94,76481.89,99.9,-0.49799,0.00019,20.91626]
[1777474223636,39.94,76481.89,99.9,-0.49799,0.00019,20.91626]
[1777474225528,39.94,76482.05,99.9,-0.49796,0.00019,20.91629]
[1777474225550,39.94,76482.05,99.9,-0.49796,0.00019,20.91629]
[1777474228192,39.94,76483.71,99.9,-0.49764,0.00019,20.91665]
[1777474229482,39.94,76482.09,99.9,-0.49795,0.00019,20.9163]
[1777474234123,39.95,76484.37,99.9,-0.49752,0.00019,20.91256]
[1777474234125,39.95,76484.37,99.9,-0.49752,0.00019,20.91256]
[1777474234140,39.95,76484.37,99.9,-0.49752,0.00019,20.91256]
[1777474234156,39.95,76484.37,99.9,-0.49752,0.00019,20.91256]
[1777474235421,39.95,76483.94,99.9,-0.4976,0.00019,20.91247]
[1777474236927,39.95,76485.49,99.9,-0.4973,0.00019,20.91279]
[1777474237103,39.95,76485.49,99.9,-0.4973,0.00019,20.91279]
[1777474237868,39.95,76486.95,99.9,-0.49702,0.00019,20.91309]
[1777474237922,39.95,76486.95,99.9,-0.49702,0.00019,20.91309]
[1777474238523,39.95,76486.95,99.9,-0.49702,0.00019,20.91309]
[1777474238360,39.96,76491.76,99.9,-0.49611,0.00019,20.91399]
[1777474240374,39.96,76496.64,99.9,-0.49518,0.00019,20.91479]
[1777474241592,39.96,76495.43,99.9,-0.49541,0.00019,20.9146]
[1777474241771,39.96,76495.43,99.9,-0.49541,0.00019,20.9146]
[1777474242830,39.96,76493.54,99.9,-0.49577,0.00019,20.9143]
[1777474242838,39.96,76493.54,99.9,-0.49577,0.00019,20.9143]
[1777474242893,39.96,76493.54,99.9,-0.49577,0.00019,20.9143]
[1777474243395,39.96,76496.01,99.9,-0.4953,0.00019,20.9147]
[1777474244401,39.96,76502.93,99.9,-0.49398,0.00019,20.91566]
[1777474245972,39.96,76505.58,99.9,-0.49347,0.00019,20.91597]
[1777474249437,39.96,76499.28,99.9,-0.49467,0.00019,20.91518]
[1777474250878,39.96,76498.45,99.9,-0.49483,0.00019,20.91506]
[1777474251322,39.96,76498.45,99.9,-0.49483,0.00019,20.91506]
[1777474251331,39.96,76498.45,99.9,-0.49483,0.00019,20.91506]
[1777474252458,39.96,76507.01,99.9,-0.4932,0.00019,20.91612]
[1777474253465,39.96,76515.79,99.9,-0.49153,0.00019,20.91684]
[1777474258502,39.96,76516.9,99.9,-0.49132,0.00019,20.91691]
[1777474260432,39.96,76519.35,99.9,-0.49085,0.00019,20.91703]
[1777474260471,39.96,76519.35,99.9,-0.49085,0.00019,20.91703]
[1777474260547,39.96,76519.35,99.9,-0.49085,0.00019,20.91703]
[1777474262120,39.96,76513.27,99.9,-0.49201,0.00019,20.91667]
[1777474262138,39.96,76513.27,99.9,-0.49201,0.00019,20.91667]
[1777474262536,39.96,76506.74,99.9,-0.49325,0.00019,20.91609]
[1777474262585,39.96,76506.74,99.9,-0.49325,0.00019,20.91609]
[1777474262740,39.96,76506.74,99.9,-0.49325,0.00019,20.91609]
[1777474262802,39.96,76506.74,99.9,-0.49325,0.00019,20.91609]
[1777474263441,39.96,76506.74,99.9,-0.49325,0.00019,20.91609]
[1777474263543,39.96,76491.87,99.9,-0.49608,0.00019,20.91401]
[1777474263962,39.96,76491.87,99.9,-0.49608,0.00019,20.91401]
[1777474266480,39.96,76488.93,99.9,-0.49664,0.00019,20.91347]
[1777474267713,39.96,76490.45,99.9,-0.49635,0.00019,20.91376]
[1777474271301,39.96,76489.53,99.9,-0.49653,0.00019,20.91359]
[1777474273245,39.96,76490.47,99.9,-0.49635,0.00019,20.91376]
[1777474273559,39.96,76490.47,99.9,-0.49635,0.00019,20.91376]
[1777474274950,39.96,76494.51,99.9,-0.49558,0.00019,20.91446]
[1777474281014,39.97,76491.43,99.9,-0.49617,0.00019,20.91393]
[1777474287193,39.97,76492.24,99.9,-0.49601,0.00019,20.91407]
[1777474287364,39.97,76492.24,99.9,-0.49601,0.00019,20.91407]
[1777474287444,39.97,76492.24,99.9,-0.49601,0.00019,20.91407]
[1777474287544,39.97,76493.38,99.9,-0.4958,0.00019,20.91427]
[1777474287708,39.97,76493.38,99.9,-0.4958,0.00019,20.91427]
[1777474289134,39.97,76495.54,99.9,-0.49538,0.00019,20.91462]
[1777474289666,39.97,76496.16,99.9,-0.49527,0.00019,20.91472]
[1777474292631,39.97,76498.66,99.9,-0.49479,0.00019,20.91085]
[1777474293234,39.97,76498.66,99.9,-0.49479,0.00019,20.91085]
[1777474296277,39.97,76496.2,99.9,-0.49526,0.00019,20.91049]
[1777474296943,39.98,76495.07,99.9,-0.49547,0.00019,20.91031]
[1777474299213,39.98,76496.43,99.9,-0.49522,0.00019,20.91052]
[1777474299969,39.98,76494.99,99.9,-0.49549,0.00019,20.9103]
[1777474300318,39.98,76494.99,99.9,-0.49549,0.00019,20.9103]
[1777474301749,39.98,76494.43,99.9,-0.4956,0.00019,20.91021]
[1777474301786,39.98,76494.43,99.9,-0.4956,0.00019,20.91021]
[1777474301852,39.98,76494.43,99.9,-0.4956,0.00019,20.91021]
[1777474302000,39.98,76494.43,99.9,-0.4956,0.00019,20.91021]
[1777474302021,39.98,76494.43,99.9,-0.4956,0.00019,20.91021]
[1777474302045,39.98,76499.02,99.9,-0.49472,0.00019,20.91091]
[1777474302851,39.98,76499.02,99.9,-0.49472,0.00019,20.91091]
[1777474302953,39.98,76504.16,99.9,-0.49374,0.00019,20.91157]
[1777474304825,39.98,76511.5,99.9,-0.49235,0.00019,20.9123]
[1777474307209,39.98,76513.77,99.9,-0.49192,0.00019,20.91247]
[1777474308852,39.98,76518.21,99.9,-0.49107,0.00019,20.91274]
[1777474312542,39.98,76519.56,99.9,-0.49081,0.00019,20.9128]
[1777474312555,39.98,76519.56,99.9,-0.49081,0.00019,20.9128]
[1777474312549,39.98,76514.71,99.9,-0.49174,0.00019,20.91254]
[1777474313927,39.98,76514.71,99.9,-0.49174,0.00019,20.91254]
[1777474313948,39.98,76510.21,99.9,-0.49259,0.00019,20.91219]
[1777474314999,39.98,76510.21,99.9,-0.49259,0.00019,20.91219]
[1777474315004,39.98,76510.21,99.9,-0.49259,0.00019,20.91219]
[1777474315383,39.98,76510.21,99.9,-0.49259,0.00019,20.91219]
[1777474317915,39.98,76520.31,99.9,-0.49067,0.00019,20.91284]
[1777474322951,39.98,76519.97,99.9,-0.49074,0.00019,20.91282]
[1777474327528,39.98,76517.69,99.9,-0.49117,0.00019,20.91271]
[1777474333020,39.97,76516.92,99.9,-0.49132,0.00019,20.91267]
[1777474335326,39.97,76517.06,99.9,-0.49129,0.00019,20.91268]
[1777474335425,39.97,76518.92,99.9,-0.49094,0.00019,20.91278]
[1777474336842,39.97,76518.92,99.9,-0.49094,0.00019,20.91278]
[1777474336952,39.97,76518.92,99.9,-0.49094,0.00019,20.91278]
[1777474337052,39.97,76528.73,99.9,-0.48907,0.00019,20.913]
[1777474338817,39.97,76528.96,99.9,-0.48903,0.00019,20.913]
[1777474339524,39.97,76528.96,99.9,-0.48903,0.00019,20.913]
[1777474339625,39.97,76528.96,99.9,-0.48903,0.00019,20.913]
[1777474339620,39.96,76533.93,99.9,-0.48808,0.00019,20.91294]
[1777474340499,39.96,76533.93,99.9,-0.48808,0.00019,20.91294]
[1777474340538,39.96,76533.93,99.9,-0.48808,0.00019,20.91294]
[1777474340769,39.96,76536.38,99.9,-0.48761,0.00019,20.91286]
[1777474340774,39.96,76536.38,99.9,-0.48761,0.00019,20.91286]
[1777474340816,39.96,76536.38,99.9,-0.48761,0.00019,20.91286]
[1777474341201,39.96,76536.38,99.9,-0.48761,0.00019,20.91286]
[1777474341452,39.96,76543.45,99.9,-0.48627,0.00019,20.91248]
[1777474341923,39.96,76543.45,99.9,-0.48627,0.00019,20.91248]
[1777474342516,39.96,76543.45,99.9,-0.48627,0.00019,20.91248]
[1777474342570,39.96,76552.28,99.9,-0.48459,0.00019,20.91168]
[1777474343466,39.96,76552.28,99.9,-0.48459,0.00019,20.91168]
[1777474343475,39.96,76552.28,99.9,-0.48459,0.00019,20.91168]
[1777474344841,39.96,76556.03,99.9,-0.48388,0.00019,20.91122]
[1777474345556,39.96,76556.03,99.9,-0.48388,0.00019,20.91122]
[1777474345611,39.96,76556.03,99.9,-0.48388,0.00019,20.91122]
[1777474345800,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347455,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347609,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347615,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347638,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347653,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347660,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347732,39.96,76554.42,99.9,-0.48418,0.00019,20.91143]
[1777474347802,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474347830,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474347971,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474348046,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474348081,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474348151,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474348313,39.96,76556.62,99.9,-0.48376,0.00019,20.91115]
[1777474348505,39.96,76574.29,99.9,-0.4804,0.00019,20.90805]
[1777474349569,39.96,76578.52,99.9,-0.4796,0.00019,20.90709]
[1777474350579,39.96,76578.52,99.9,-0.4796,0.00019,20.90709]
[1777474350803,39.96,76578.52,99.9,-0.4796,0.00019,20.90709]
[1777474353037,39.96,76575.15,99.9,-0.48024,0.00019,20.90363]
[1777474353562,39.96,76575.15,99.9,-0.48024,0.00019,20.90363]
[1777474353862,39.96,76578.29,99.9,-0.47964,0.00019,20.90291]
[1777474354593,39.96,76582.56,99.9,-0.47883,0.00019,20.90186]
[1777474357972,39.96,76582.07,99.9,-0.47892,0.00019,20.90198]
[1777474357990,39.96,76582.07,99.9,-0.47892,0.00019,20.90198]
[1777474358937,39.96,76581.87,99.9,-0.47896,0.00019,20.90203]
[1777474364159,39.97,76581.45,99.9,-0.47904,0.00019,20.90214]
[1777474364160,39.97,76581.45,99.9,-0.47904,0.00019,20.90214]
[1777474365257,39.97,76583.89,99.9,-0.47858,0.00019,20.90152]
[1777474367679,39.97,76584.59,99.9,-0.47845,0.00019,20.90133]
[1777474368426,39.97,76584.59,99.9,-0.47845,0.00019,20.90133]
[1777474368546,39.97,76584.59,99.9,-0.47845,0.00019,20.90133]
[1777474368577,39.97,76581.95,99.9,-0.47895,0.00019,20.90202]
[1777474368791,39.97,76581.95,99.9,-0.47895,0.00019,20.90202]
[1777474369032,39.97,76581.95,99.9,-0.47895,0.00019,20.90202]
[1777474370285,39.97,76581.95,99.9,-0.47895,0.00019,20.90202]
[1777474370348,39.97,76576.72,99.9,-0.47994,0.00019,20.90328]
[1777474372229,39.97,76576.72,99.9,-0.47994,0.00019,20.90328]
[1777474372875,39.97,76575.25,99.9,-0.48022,0.00019,20.90361]
[1777474373087,39.97,76575.25,99.9,-0.48022,0.00019,20.90361]
[1777474376510,39.97,76576.26,99.9,-0.48003,0.00019,20.90338]
[1777474382366,39.98,76571.04,99.9,-0.48102,0.00019,20.9045]
[1777474383286,39.98,76571.04,99.9,-0.48102,0.00019,20.9045]
[1777474384263,39.98,76570.39,99.9,-0.48115,0.00019,20.90463]
[1777474384277,39.98,76570.39,99.9,-0.48115,0.00019,20.90463]
[1777474384415,39.98,76570.39,99.9,-0.48115,0.00019,20.90463]
[1777474384430,39.98,76562.65,99.9,-0.48262,0.00019,20.90602]
[1777474384939,39.98,76562.65,99.9,-0.48262,0.00019,20.90602]
[1777474385424,39.98,76562.65,99.9,-0.48262,0.00019,20.90602]
[1777474385463,39.98,76562.65,99.9,-0.48262,0.00019,20.90602]
[1777474385473,39.98,76562.65,99.9,-0.48262,0.00019,20.90602]
[1777474386297,39.98,76558.69,99.9,-0.48337,0.00019,20.90663]
[1777474386301,39.98,76558.69,99.9,-0.48337,0.00019,20.90663]
[1777474388817,39.97,76556.28,99.9,-0.48383,0.00019,20.90696]
[1777474390194,39.97,76556.41,99.9,-0.4838,0.00019,20.90694]
[1777474395461,39.98,76561.03,99.9,-0.48293,0.00019,20.90628]
[1777474396189,39.98,76561.03,99.9,-0.48293,0.00019,20.90628]
[1777474398923,39.98,76559.78,99.9,-0.48316,0.00019,20.90647]
[1777474400032,39.98,76560.72,99.9,-0.48299,0.00019,20.90633]
[1777474400059,39.98,76560.72,99.9,-0.48299,0.00019,20.90633]
[1777474400369,39.98,76560.72,99.9,-0.48299,0.00019,20.90633]
[1777474400378,39.98,76560.72,99.9,-0.48299,0.00019,20.90633]
[1777474400496,39.98,76565.39,99.9,-0.4821,0.00019,20.90557]
[1777474401064,39.98,76565.39,99.9,-0.4821,0.00019,20.90557]
[1777474401503,39.98,76576.03,99.9,-0.48008,0.00019,20.90344]
[1777474402194,39.98,76576.03,99.9,-0.48008,0.00019,20.90344]
[1777474408233,39.98,76577.09,99.9,-0.47988,0.00019,20.9032]
[1777474408364,39.98,76577.09,99.9,-0.47988,0.00019,20.9032]
[1777474412102,39.99,76575.0,99.9,-0.48027,0.00019,20.89943]
[1777474414147,39.99,76571.07,99.9,-0.48102,0.00019,20.90026]
[1777474419631,39.99,76571.76,99.9,-0.48089,0.00019,20.90012]
[1777474421764,39.99,76573.46,99.9,-0.48057,0.00019,20.89977]
[1777474421870,39.99,76573.46,99.9,-0.48057,0.00019,20.89977]
[1777474421882,39.99,76573.46,99.9,-0.48057,0.00019,20.89977]
[1777474422056,39.99,76573.46,99.9,-0.48057,0.00019,20.89977]
[1777474423659,40.0,76580.53,99.9,-0.47922,0.00019,20.89815]
[1777474424269,40.0,76580.53,99.9,-0.47922,0.00019,20.89815]
[1777474424279,40.0,76580.53,99.9,-0.47922,0.00019,20.89815]
[1777474424666,40.0,76585.5,99.9,-0.47828,0.00019,20.89687]
[1777474425446,40.0,76585.5,99.9,-0.47828,0.00019,20.89687]
[1777474425465,40.0,76585.5,99.9,-0.47828,0.00019,20.89687]
[1777474425558,40.0,76585.5,99.9,-0.47828,0.00019,20.89687]
[1777474425678,40.0,76585.5,99.9,-0.47828,0.00019,20.89687]
[1777474425890,40.0,76586.7,99.9,-0.47805,0.00019,20.89654]
[1777474427320,40.0,76588.68,99.9,-0.47768,0.00019,20.89599]
[1777474427350,40.0,76588.68,99.9,-0.47768,0.00019,20.89599]
[1777474429426,39.99,76594.94,99.9,-0.47649,0.00019,20.89411]
[1777474430242,39.99,76596.66,99.9,-0.47616,0.00019,20.89356]
[1777474435744,39.99,76594.86,99.9,-0.4765,0.00019,20.89413]
[1777474440779,39.99,76592.26,99.9,-0.47699,0.00019,20.89493]
[1777474445815,39.99,76592.04,99.9,-0.47704,0.00019,20.89499]
[1777474449669,39.98,76589.96,99.9,-0.47743,0.00019,20.89561]
[1777474449679,39.98,76589.96,99.9,-0.47743,0.00019,20.89561]
[1777474449842,39.98,76590.45,99.9,-0.47734,0.00019,20.89546]
[1777474451202,39.98,76590.45,99.9,-0.47734,0.00019,20.89546]
[1777474453715,39.98,76592.92,99.9,-0.47687,0.00019,20.89472]
[1777474454110,39.98,76597.02,99.9,-0.47609,0.00019,20.89343]
[1777474454961,39.98,76598.9,99.9,-0.47573,0.00019,20.89281]
[1777474454991,39.98,76597.48,99.9,-0.476,0.00019,20.89328]
[1777474457898,39.98,76592.72,99.9,-0.4769,0.00019,20.89478]
[1777474460793,39.97,76593.31,99.9,-0.47679,0.00019,20.89459]
[1777474460920,39.97,76593.14,99.9,-0.47682,0.00019,20.89464]
[1777474462493,39.97,76593.14,99.9,-0.47682,0.00019,20.89464]
[1777474462526,39.97,76593.14,99.9,-0.47682,0.00019,20.89464]
[1777474462594,39.97,76594.93,99.9,-0.47648,0.00019,20.89409]
[1777474468371,39.97,76590.69,99.9,-0.47729,0.00019,20.89538]
[1777474470327,39.97,76592.2,99.9,-0.477,0.00019,20.89493]
[1777474470913,39.97,76589.24,99.9,-0.47756,0.00019,20.8958]
[1777474471378,39.97,76589.24,99.9,-0.47756,0.00019,20.8958]
[1777474471474,39.97,76584.61,99.9,-0.47844,0.00019,20.89284]
[1777474474143,39.97,76583.95,99.9,-0.47856,0.00019,20.89302]
[1777474474239,39.97,76583.95,99.9,-0.47856,0.00019,20.89302]
[1777474474253,39.97,76583.95,99.9,-0.47856,0.00019,20.89302]
[1777474476867,39.97,76590.63,99.9,-0.4773,0.00019,20.89115]
[1777474477907,39.97,76594.41,99.9,-0.47658,0.00019,20.89001]
[1777474478038,39.97,76594.63,99.9,-0.47654,0.00019,20.88994]
[1777474483309,39.97,76595.89,99.9,-0.4763,0.00019,20.88954]
[1777474485438,39.97,76597.77,99.9,-0.47594,0.00019,20.88893]
[1777474486882,39.97,76601.04,99.9,-0.47532,0.00019,20.88783]
[1777474486938,39.97,76601.04,99.9,-0.47532,0.00019,20.88783]
[1777474487101,39.97,76601.81,99.9,-0.47517,0.00019,20.88756]
[1777474488109,39.97,76597.51,99.9,-0.47599,0.00019,20.88901]
[1777474490637,39.96,76595.97,99.9,-0.47628,0.00019,20.88951]
[1777474491777,39.96,76592.69,99.9,-0.4769,0.00019,20.89053]
[1777474493223,39.96,76592.39,99.9,-0.47696,0.00019,20.89062]
[1777474493357,39.96,76592.39,99.9,-0.47696,0.00019,20.89062]
[1777474494356,39.96,76589.49,99.9,-0.47751,0.00019,20.89148]
[1777474496899,39.96,76585.77,99.9,-0.47822,0.00019,20.89252]
[1777474497584,39.96,76585.77,99.9,-0.47822,0.00019,20.89252]
[1777474497636,39.96,76578.92,99.9,-0.47952,0.00019,20.89427]
[1777474499377,39.96,76578.92,99.9,-0.47952,0.00019,20.89427]
[1777474500260,39.96,76575.0,99.9,-0.48026,0.00019,20.89517]
[1777474500274,39.96,76575.0,99.9,-0.48026,0.00019,20.89517]
[1777474500658,39.96,76575.0,99.9,-0.48026,0.00019,20.89517]
[1777474500672,39.96,76575.0,99.9,-0.48026,0.00019,20.89517]
[1777474500742,39.96,76569.54,99.9,-0.4813,0.00019,20.89631]
[1777474500995,39.96,76569.54,99.9,-0.4813,0.00019,20.89631]
[1777474503214,39.96,76565.0,99.9,-0.48217,0.00019,20.89714]
[1777474508249,39.96,76565.64,99.9,-0.48204,0.00019,20.89703]
[1777474511957,39.96,76565.21,99.9,-0.48213,0.00019,20.89711]
[1777474512496,39.96,76565.21,99.9,-0.48213,0.00019,20.89711]
[1777474512659,39.96,76565.21,99.9,-0.48213,0.00019,20.89711]
[1777474512974,39.96,76568.04,99.9,-0.48159,0.00019,20.8966]
[1777474518318,39.96,76567.06,99.9,-0.48177,0.00019,20.89678]
[1777474522284,39.96,76567.04,99.9,-0.48178,0.00019,20.89678]
[1777474523749,39.96,76568.76,99.9,-0.48145,0.00019,20.89646]
[1777474525024,39.96,76571.94,99.9,-0.48085,0.00019,20.89583]
[1777474530403,39.96,76569.1,99.9,-0.48139,0.00019,20.89639]
[1777474535845,39.96,76565.03,99.9,-0.48216,0.00019,20.89289]
[1777474541480,39.96,76563.87,99.9,-0.48238,0.00019,20.89309]
[1777474543291,39.95,76564.2,99.9,-0.48232,0.00019,20.89303]
[1777474544724,39.95,76564.29,99.9,-0.4823,0.00019,20.89302]
[1777474544750,39.95,76564.29,99.9,-0.4823,0.00019,20.89302]
[1777474545287,39.95,76564.77,99.9,-0.48221,0.00019,20.89294]
[1777474549236,39.95,76567.07,99.9,-0.48177,0.00019,20.89253]
[1777474554572,39.95,76565.51,99.9,-0.48207,0.00019,20.89281]
[1777474554573,39.95,76565.51,99.9,-0.48207,0.00019,20.89281]
[1777474560157,39.95,76565.49,99.9,-0.48207,0.00019,20.89281]
[1777474560158,39.95,76565.49,99.9,-0.48207,0.00019,20.89281]
[1777474560173,39.95,76565.49,99.9,-0.48207,0.00019,20.89281]
[1777474560253,39.95,76565.49,99.9,-0.48207,0.00019,20.89281]
[1777474560317,39.95,76565.49,99.9,-0.48207,0.00019,20.89281]
[1777474560613,39.95,76566.29,99.9,-0.48192,0.00019,20.89267]
[1777474561458,39.95,76566.29,99.9,-0.48192,0.00019,20.89267]
[1777474561620,39.95,76572.89,99.9,-0.48066,0.00019,20.89138]
[1777474562315,39.95,76572.89,99.9,-0.48066,0.00019,20.89138]
[1777474565209,39.94,76579.88,99.9,-0.47933,0.00019,20.88979]
[1777474568673,39.94,76587.97,99.9,-0.47779,0.00019,20.88765]
[1777474569596,39.94,76587.97,99.9,-0.47779,0.00019,20.88765]
[1777474569697,39.94,76587.96,99.9,-0.47779,0.00019,20.88765]
[1777474570638,39.94,76587.96,99.9,-0.47779,0.00019,20.88765]
[1777474570686,39.94,76587.75,99.9,-0.47783,0.00019,20.88771]
[1777474574716,39.94,76583.01,99.9,-0.47873,0.00019,20.88899]
[1777474579751,39.93,76579.15,99.9,-0.47947,0.00019,20.88996]
[1777474580157,39.93,76579.15,99.9,-0.47947,0.00019,20.88996]
[1777474580631,39.93,76579.15,99.9,-0.47947,0.00019,20.88996]
[1777474581766,39.93,76574.22,99.9,-0.4804,0.00019,20.89108]
[1777474586261,39.93,76575.62,99.9,-0.48014,0.00019,20.89077]
[1777474590871,39.92,76579.88,99.9,-0.47933,0.00019,20.88977]
[1777474593854,39.92,76574.07,99.9,-0.48043,0.00019,20.88687]
[1777474595046,39.92,76573.85,99.9,-0.48047,0.00019,20.88691]
[1777474595380,39.92,76573.85,99.9,-0.48047,0.00019,20.88691]
[1777474597486,39.92,76570.09,99.9,-0.48119,0.00019,20.88769]
[1777474603570,39.92,76566.74,99.9,-0.48182,0.00019,20.88833]
[1777474604922,39.92,76565.86,99.9,-0.48199,0.00019,20.88849]
[1777474604952,39.92,76565.86,99.9,-0.48199,0.00019,20.88849]
[1777474604956,39.92,76565.86,99.9,-0.48199,0.00019,20.88849]
[1777474604969,39.92,76565.86,99.9,-0.48199,0.00019,20.88849]
[1777474605001,39.92,76565.01,99.9,-0.48215,0.00019,20.88864]
[1777474609574,39.92,76561.31,99.9,-0.48286,0.00019,20.88925]
[1777474612048,39.91,76561.5,99.9,-0.48282,0.00019,20.88922]
[1777474618023,39.91,76561.02,99.9,-0.48291,0.00019,20.88929]
[1777474618930,39.91,76561.02,99.9,-0.48291,0.00019,20.88929]
[1777474621561,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474621562,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474621589,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474621679,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474621788,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474621840,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474621891,39.91,76560.35,99.9,-0.48304,0.00019,20.88939]
[1777474622075,39.9,76560.33,99.9,-0.48304,0.00019,20.88939]
[1777474622327,39.9,76550.53,99.9,-0.48491,0.00019,20.89065]
[1777474624872,39.9,76550.19,99.9,-0.48498,0.00019,20.89069]
[1777474624796,39.91,76546.26,99.9,-0.48573,0.00019,20.89106]
[1777474625843,39.91,76545.9,99.9,-0.48579,0.00019,20.89109]
[1777474627527,39.91,76545.9,99.9,-0.48579,0.00019,20.89109]
[1777474627941,39.91,76547.4,99.9,-0.48551,0.00019,20.89096]
[1777474633130,39.91,76550.63,99.9,-0.48489,0.00019,20.89064]
[1777474633967,39.91,76550.63,99.9,-0.48489,0.00019,20.89064]
[1777474637650,39.91,76545.12,99.9,-0.48594,0.00019,20.89115]
[1777474639952,39.92,76543.66,99.9,-0.48622,0.00019,20.89126]
[1777474639957,39.92,76543.66,99.9,-0.48622,0.00019,20.89126]
[1777474641755,39.92,76542.51,99.9,-0.48644,0.00019,20.89134]
[1777474641868,39.92,76542.51,99.9,-0.48644,0.00019,20.89134]
[1777474641943,39.92,76542.83,99.9,-0.48638,0.00019,20.89132]
[1777474641956,39.92,76542.83,99.9,-0.48638,0.00019,20.89132]
[1777474642355,39.92,76542.83,99.9,-0.48638,0.00019,20.89132]
[1777474642847,39.92,76542.83,99.9,-0.48638,0.00019,20.89132]
[1777474646910,39.92,76541.09,99.9,-0.48671,0.00019,20.89143]
[1777474647038,39.92,76540.29,99.9,-0.48686,0.00019,20.89148]
[1777474648366,39.92,76544.06,99.9,-0.48615,0.00019,20.89124]
[1777474652057,39.92,76545.59,99.9,-0.48585,0.00019,20.88687]
[1777474658173,39.91,76546.01,99.9,-0.48577,0.00019,20.88684]
[1777474659020,39.91,76545.79,99.9,-0.48582,0.00019,20.88686]
[1777474664282,39.91,76547.14,99.9,-0.48556,0.00019,20.88674]
[1777474666665,39.9,76546.6,99.9,-0.48566,0.00019,20.88679]
[1777474666678,39.9,76546.6,99.9,-0.48566,0.00019,20.88679]
[1777474667640,39.9,76545.2,99.9,-0.48593,0.00019,20.8869]
[1777474669263,39.9,76549.35,99.9,-0.48514,0.00019,20.88653]
[1777474669381,39.9,76554.79,99.9,-0.4841,0.00019,20.88592]
[1777474670250,39.9,76554.79,99.9,-0.4841,0.00019,20.88592]
[1777474672511,39.9,76551.99,99.9,-0.48463,0.00019,20.88625]
[1777474678445,39.89,76551.14,99.9,-0.48479,0.00019,20.88634]
[1777474680432,39.88,76551.45,99.9,-0.48473,0.00019,20.88631]
[1777474680442,39.88,76551.45,99.9,-0.48473,0.00019,20.88631]
[1777474683376,39.88,76548.31,99.9,-0.48533,0.00019,20.88663]
[1777474687506,39.87,76550.91,99.9,-0.48483,0.00019,20.88636]
[1777474690679,39.87,76551.37,99.9,-0.48475,0.00019,20.88631]
[1777474690730,39.87,76551.37,99.9,-0.48475,0.00019,20.88631]
[1777474694517,39.87,76552.22,99.9,-0.48458,0.00019,20.88622]
[1777474697663,39.86,76550.87,99.9,-0.48484,0.00019,20.88637]
[1777474697690,39.86,76550.87,99.9,-0.48484,0.00019,20.88637]
[1777474698470,39.86,76551.01,99.9,-0.48481,0.00019,20.88635]
[1777474704634,39.85,76552.12,99.9,-0.4846,0.00019,20.88623]
[1777474705354,39.85,76551.24,99.9,-0.48477,0.00019,20.88632]
[1777474705828,39.85,76551.24,99.9,-0.48477,0.00019,20.88632]
[1777474706637,39.85,76548.67,99.9,-0.48526,0.00019,20.88659]
[1777474709665,39.85,76538.97,99.9,-0.48711,0.00019,20.8873]
[1777474710769,39.85,76538.97,99.9,-0.48711,0.00019,20.8873]
[1777474716714,39.84,76540.26,99.9,-0.48687,0.00019,20.88299]
[1777474717515,39.84,76540.26,99.9,-0.48687,0.00019,20.88299]
[1777474717993,39.84,76540.26,99.9,-0.48687,0.00019,20.88299]
[1777474718051,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718078,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718092,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718102,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718110,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718152,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718199,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718235,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718242,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718443,39.84,76540.14,99.9,-0.48689,0.00019,20.883]
[1777474718871,39.84,76523.14,99.9,-0.49014,0.00019,20.88326]
[1777474719734,39.84,76523.05,99.9,-0.49015,0.00019,20.88325]
[1777474720742,39.84,76513.29,99.9,-0.49202,0.00019,20.88277]
[1777474721114,39.84,76513.29,99.9,-0.49202,0.00019,20.88277]
[1777474721636,39.84,76513.29,99.9,-0.49202,0.00019,20.88277]
[1777474721677,39.84,76513.29,99.9,-0.49202,0.00019,20.88277]
[1777474721685,39.84,76513.29,99.9,-0.49202,0.00019,20.88277]
[1777474721778,39.83,76503.28,99.9,-0.49394,0.00019,20.88181]
[1777474722207,39.83,76503.28,99.9,-0.49394,0.00019,20.88181]
[1777474724916,39.83,76501.34,99.9,-0.49431,0.00019,20.88156]
[1777474730812,39.83,76503.78,99.9,-0.49384,0.00019,20.88187]
[1777474733298,39.83,76505.06,99.9,-0.4936,0.00019,20.88201]
[1777474733916,39.83,76505.06,99.9,-0.4936,0.00019,20.88201]
[1777474734033,39.83,76505.06,99.9,-0.4936,0.00019,20.88201]
[1777474736853,39.82,76510.27,99.9,-0.4926,0.00019,20.88253]
[1777474737971,39.82,76510.27,99.9,-0.4926,0.00019,20.88253]
[1777474739102,39.82,76506.93,99.9,-0.49324,0.00019,20.88222]
[1777474740720,39.82,76505.05,99.9,-0.4936,0.00019,20.88201]
[1777474740748,39.82,76505.05,99.9,-0.4936,0.00019,20.88201]
[1777474747505,39.82,76511.44,99.9,-0.49238,0.00019,20.88263]
[1777474747931,39.82,76511.48,99.9,-0.49237,0.00019,20.88264]
[1777474752965,39.81,76516.55,99.9,-0.4914,0.00019,20.88299]
[1777474753280,39.81,76516.55,99.9,-0.4914,0.00019,20.88299]
[1777474753366,39.81,76516.55,99.9,-0.4914,0.00019,20.88299]
[1777474753419,39.81,76516.55,99.9,-0.4914,0.00019,20.88299]
[1777474755063,39.81,76517.4,99.9,-0.49124,0.00019,20.88303]
[1777474755287,39.81,76519.14,99.9,-0.4909,0.00019,20.88312]
[1777474757864,39.81,76519.77,99.9,-0.49078,0.00019,20.88315]
[1777474759979,39.8,76522.35,99.9,-0.49029,0.00019,20.88324]
[1777474763038,39.8,76516.43,99.9,-0.49142,0.00019,20.88298]
[1777474768087,39.8,76514.67,99.9,-0.49176,0.00019,20.88287]
[1777474769805,39.8,76515.11,99.9,-0.49168,0.00019,20.8829]
[1777474771809,39.8,76516.33,99.9,-0.49144,0.00019,20.88298]
[1777474774198,39.8,76517.46,99.9,-0.49123,0.00019,20.8788]
[1777474774215,39.8,76517.46,99.9,-0.49123,0.00019,20.8788]
[1777474774266,39.79,76522.13,99.9,-0.49033,0.00019,20.87899]
[1777474776185,39.79,76522.23,99.9,-0.49031,0.00019,20.87899]
[1777474776638,39.79,76522.23,99.9,-0.49031,0.00019,20.87899]
[1777474778642,39.79,76525.12,99.9,-0.48976,0.00019,20.87906]
[1777474778707,39.79,76529.89,99.9,-0.48885,0.00019,20.87908]
[1777474780410,39.79,76529.89,99.9,-0.48885,0.00019,20.87908]
[1777474786213,39.79,76528.53,99.9,-0.48911,0.00019,20.87908]
[1777474788530,39.79,76528.6,99.9,-0.48909,0.00019,20.87908]
[1777474794209,39.78,76524.36,99.9,-0.48991,0.00019,20.87904]
[1777474794364,39.78,76524.36,99.9,-0.48991,0.00019,20.87904]
[1777474795177,39.78,76521.87,99.9,-0.49038,0.00019,20.87898]
[1777474796283,39.78,76516.14,99.9,-0.49148,0.00019,20.87872]
[1777474799578,39.78,76515.19,99.9,-0.49166,0.00019,20.87866]
[1777474800409,39.78,76517.48,99.9,-0.49122,0.00019,20.8788]
[1777474800506,39.78,76517.48,99.9,-0.49122,0.00019,20.8788]
[1777474800562,39.78,76522.03,99.9,-0.49035,0.00019,20.87899]
[1777474801609,39.78,76522.03,99.9,-0.49035,0.00019,20.87899]
[1777474807361,39.78,76519.46,99.9,-0.49084,0.00019,20.87889]
[1777474812395,39.78,76516.7,99.9,-0.49137,0.00019,20.87875]
[1777474813950,39.78,76516.7,99.9,-0.49137,0.00019,20.87875]
[1777474813962,39.78,76516.7,99.9,-0.49137,0.00019,20.87875]
[1777474813975,39.78,76516.7,99.9,-0.49137,0.00019,20.87875]
[1777474814074,39.78,76513.26,99.9,-0.49203,0.00019,20.87853]
[1777474814637,39.78,76513.26,99.9,-0.49203,0.00019,20.87853]
[1777474814834,39.78,76513.26,99.9,-0.49203,0.00019,20.87853]
[1777474817435,39.79,76505.73,99.9,-0.49347,0.00019,20.87785]
[1777474817444,39.79,76505.73,99.9,-0.49347,0.00019,20.87785]
[1777474817820,39.79,76505.73,99.9,-0.49347,0.00019,20.87785]
[1777474817873,39.79,76505.73,99.9,-0.49347,0.00019,20.87785]
[1777474819471,39.79,76503.96,99.9,-0.49381,0.00019,20.87765]
[1777474819479,39.79,76503.96,99.9,-0.49381,0.00019,20.87765]
[1777474825487,39.8,76501.77,99.9,-0.49423,0.00019,20.87738]
[1777474827056,39.8,76501.77,99.9,-0.49423,0.00019,20.87738]
[1777474827505,39.8,76500.79,99.9,-0.49442,0.00019,20.87725]
[1777474827556,39.8,76500.79,99.9,-0.49442,0.00019,20.87725]
[1777474827582,39.8,76500.79,99.9,-0.49442,0.00019,20.87725]
[1777474827801,39.8,76500.79,99.9,-0.49442,0.00019,20.87725]
[1777474828046,39.8,76500.79,99.9,-0.49442,0.00019,20.87725]
[1777474828115,39.8,76504.12,99.9,-0.49378,0.00019,20.87767]
[1777474828934,39.8,76514.92,99.9,-0.49171,0.00019,20.87865]
[1777474829182,39.8,76514.92,99.9,-0.49171,0.00019,20.87865]
[1777474829559,39.8,76514.92,99.9,-0.49171,0.00019,20.87865]
[1777474829567,39.8,76524.41,99.9,-0.4899,0.00019,20.87904]
[1777474832362,39.8,76524.25,99.9,-0.48993,0.00019,20.8748]
[1777474833571,39.8,76525.95,99.9,-0.4896,0.00019,20.87482]
[1777474834405,39.79,76526.24,99.9,-0.48955,0.00019,20.87483]
[1777474836284,39.79,76524.77,99.9,-0.48983,0.00019,20.87481]
[1777474836299,39.79,76524.77,99.9,-0.48983,0.00019,20.87481]
[1777474836361,39.79,76524.77,99.9,-0.48983,0.00019,20.87481]
[1777474836397,39.79,76524.77,99.9,-0.48983,0.00019,20.87481]
[1777474838295,39.79,76525.18,99.9,-0.48975,0.00019,20.87481]
[1777474838570,39.79,76525.18,99.9,-0.48975,0.00019,20.87481]
[1777474838657,39.79,76532.5,99.9,-0.48835,0.00019,20.8748]
[1777474840594,39.79,76532.75,99.9,-0.4883,0.00019,20.87479]
[1777474840637,39.79,76532.75,99.9,-0.4883,0.00019,20.87479]
[1777474840732,39.79,76532.75,99.9,-0.4883,0.00019,20.87479]
[1777474841036,39.79,76532.75,99.9,-0.4883,0.00019,20.87479]
[1777474841042,39.79,76532.75,99.9,-0.4883,0.00019,20.87479]
[1777474841149,39.79,76532.75,99.9,-0.4883,0.00019,20.87479]
[1777474841232,39.79,76535.08,99.9,-0.48785,0.00019,20.87473]
[1777474841771,39.79,76535.08,99.9,-0.48785,0.00019,20.87473]
[1777474841838,39.79,76546.28,99.9,-0.48571,0.00019,20.87406]
[1777474843241,39.79,76546.28,99.9,-0.48571,0.00019,20.87406]
[1777474843269,39.79,76546.28,99.9,-0.48571,0.00019,20.87406]
[1777474843275,39.79,76546.28,99.9,-0.48571,0.00019,20.87406]
[1777474843622,39.79,76546.28,99.9,-0.48571,0.00019,20.87406]
[1777474843659,39.79,76565.82,99.9,-0.48197,0.00019,20.87146]
[1777474847619,39.79,76568.46,99.9,-0.48147,0.00019,20.87097]
[1777474850662,39.79,76569.45,99.9,-0.48128,0.00019,20.87078]
[1777474853374,39.8,76572.86,99.9,-0.48063,0.00019,20.87007]
[1777474853379,39.8,76572.86,99.9,-0.48063,0.00019,20.87007]
[1777474855534,39.8,76574.3,99.9,-0.48035,0.00019,20.86976]
[1777474855545,39.8,76574.3,99.9,-0.48035,0.00019,20.86976]
[1777474856981,39.8,76574.3,99.9,-0.48035,0.00019,20.86976]
[1777474856995,39.8,76574.3,99.9,-0.48035,0.00019,20.86976]
[1777474857057,39.8,76579.86,99.9,-0.47929,0.00019,20.86846]
[1777474857696,39.8,76579.86,99.9,-0.47929,0.00019,20.86846]
[1777474857858,39.8,76579.86,99.9,-0.47929,0.00019,20.86846]
[1777474857860,39.8,76579.86,99.9,-0.47929,0.00019,20.86846]
[1777474863112,39.81,76577.2,99.9,-0.4798,0.00019,20.86911]
[1777474864761,39.81,76570.58,99.9,-0.48106,0.00019,20.87055]
[1777474865668,39.81,76570.58,99.9,-0.48106,0.00019,20.87055]
[1777474865762,39.81,76570.58,99.9,-0.48106,0.00019,20.87055]
[1777474866181,39.81,76558.04,99.9,-0.48346,0.00019,20.87272]
[1777474866750,39.81,76558.04,99.9,-0.48346,0.00019,20.87272]
[1777474866839,39.81,76548.29,99.9,-0.48533,0.00019,20.87388]
[1777474867505,39.81,76548.29,99.9,-0.48533,0.00019,20.87388]
[1777474869140,39.8,76548.29,99.9,-0.48533,0.00019,20.87388]
[1777474868789,39.8,76542.72,99.9,-0.48639,0.00019,20.87434]
[1777474870042,39.8,76542.72,99.9,-0.48639,0.00019,20.87434]
[1777474870705,39.8,76543.56,99.9,-0.48623,0.00019,20.87428]
[1777474871358,39.8,76543.56,99.9,-0.48623,0.00019,20.87428]
[1777474875236,39.8,76540.05,99.9,-0.4869,0.00019,20.87451]
[1777474875253,39.8,76540.05,99.9,-0.4869,0.00019,20.87451]
[1777474878859,39.8,76526.99,99.9,-0.4894,0.00019,20.87483]
[1777474880873,39.79,76521.7,99.9,-0.49041,0.00019,20.87473]
[1777474881390,39.79,76521.7,99.9,-0.49041,0.00019,20.87473]
[1777474886915,39.79,76523.51,99.9,-0.49007,0.00019,20.87478]
[1777474888928,39.79,76527.72,99.9,-0.48926,0.00019,20.87484]
[1777474893963,39.79,76525.4,99.9,-0.48971,0.00019,20.87057]
[1777474898998,39.79,76526.03,99.9,-0.48959,0.00019,20.87058]
[1777474902056,39.79,76525.81,99.9,-0.48963,0.00019,20.87058]
[1777474902124,39.79,76525.81,99.9,-0.48963,0.00019,20.87058]
[1777474904968,39.79,76520.81,99.9,-0.49059,0.00019,20.87046]
[1777474905582,39.79,76520.91,99.9,-0.49057,0.00019,20.87046]
[1777474907055,39.79,76527.84,99.9,-0.48924,0.00019,20.87059]
[1777474908061,39.78,76533.05,99.9,-0.48824,0.00019,20.87054]
[1777474911083,39.78,76538.02,99.9,-0.48729,0.00019,20.87036]
[1777474916240,39.78,76534.05,99.9,-0.48805,0.00019,20.87051]
[1777474916241,39.78,76534.05,99.9,-0.48805,0.00019,20.87051]
[1777474921450,39.78,76534.75,99.9,-0.48792,0.00019,20.87049]
[1777474921472,39.78,76534.75,99.9,-0.48792,0.00019,20.87049]
[1777474922612,39.78,76535.5,99.9,-0.48777,0.00019,20.87047]
[1777474923173,39.78,76527.96,99.9,-0.48922,0.00019,20.87059]
[1777474927415,39.77,76525.41,99.9,-0.4897,0.00019,20.87057]
[1777474927463,39.77,76525.41,99.9,-0.4897,0.00019,20.87057]
[1777474928843,39.77,76524.84,99.9,-0.48981,0.00019,20.87056]
[1777474929601,39.77,76523.51,99.9,-0.49007,0.00019,20.87054]
[1777474930276,39.77,76522.28,99.9,-0.4903,0.00019,20.8705]
[1777474930277,39.77,76522.28,99.9,-0.4903,0.00019,20.8705]
[1777474931770,39.77,76518.94,99.9,-0.49094,0.00019,20.87038]
[1777474931997,39.77,76518.94,99.9,-0.49094,0.00019,20.87038]
[1777474932236,39.77,76512.42,99.9,-0.49219,0.00019,20.86998]
[1777474932638,39.77,76512.42,99.9,-0.49219,0.00019,20.86998]
[1777474933242,39.77,76506.99,99.9,-0.49324,0.00019,20.8695]
[1777474935219,39.77,76502.99,99.9,-0.494,0.00019,20.86905]
[1777474935374,39.77,76502.34,99.9,-0.49413,0.00019,20.86897]
[1777474935392,39.77,76502.34,99.9,-0.49413,0.00019,20.86897]
[1777474936115,39.77,76502.34,99.9,-0.49413,0.00019,20.86897]
[1777474936214,39.77,76499.46,99.9,-0.49468,0.00019,20.86859]
[1777474938220,39.77,76499.46,99.9,-0.49468,0.00019,20.86859]
[1777474939112,39.77,76497.79,99.9,-0.495,0.00019,20.86835]
[1777474939212,39.77,76497.72,99.9,-0.49501,0.00019,20.86834]
[1777474939770,39.77,76497.72,99.9,-0.49501,0.00019,20.86834]
[1777474940244,39.77,76497.72,99.9,-0.49501,0.00019,20.86834]
[1777474940569,39.77,76498.82,99.9,-0.4948,0.00019,20.8685]
[1777474940768,39.77,76498.82,99.9,-0.4948,0.00019,20.8685]
[1777474941135,39.77,76498.82,99.9,-0.4948,0.00019,20.8685]
[1777474941141,39.77,76498.82,99.9,-0.4948,0.00019,20.8685]
[1777474941208,39.77,76498.82,99.9,-0.4948,0.00019,20.8685]
[1777474941228,39.77,76498.82,99.9,-0.4948,0.00019,20.8685]
[1777474941242,39.77,76492.88,99.9,-0.49594,0.00019,20.86757]
[1777474941915,39.77,76492.88,99.9,-0.49594,0.00019,20.86757]
[1777474942016,39.77,76487.36,99.9,-0.497,0.00019,20.86655]
[1777474942403,39.77,76487.36,99.9,-0.497,0.00019,20.86655]
[1777474942824,39.77,76487.36,99.9,-0.497,0.00019,20.86655]
[1777474942864,39.77,76481.11,99.9,-0.4982,0.00019,20.86523]
[1777474946569,39.77,76478.11,99.9,-0.49877,0.00019,20.86452]
[1777474947064,39.77,76478.11,99.9,-0.49877,0.00019,20.86452]
[1777474952588,39.76,76479.88,99.9,-0.49844,0.00019,20.8607]
[1777474955767,39.76,76479.08,99.9,-0.49859,0.00019,20.86051]
[1777474961441,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962307,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962399,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962448,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962464,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962654,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962876,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962921,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474962948,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474963160,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474963186,39.76,76479.72,99.9,-0.49847,0.00019,20.86066]
[1777474963327,39.76,76476.39,99.9,-0.49911,0.00019,20.85985]
[1777474963433,39.76,76476.39,99.9,-0.49911,0.00019,20.85985]
[1777474963447,39.76,76476.39,99.9,-0.49911,0.00019,20.85985]
[1777474963644,39.76,76476.39,99.9,-0.49911,0.00019,20.85985]
[1777474963948,39.76,76459.7,99.9,-0.50231,0.00019,20.855]
[1777474964508,39.76,76459.7,99.9,-0.50231,0.00019,20.855]
[1777474964718,39.76,76459.7,99.9,-0.50231,0.00019,20.855]
[1777474965072,39.76,76459.7,99.9,-0.50231,0.00019,20.855]
[1777474965095,39.75,76445.61,99.9,-0.50502,0.00019,20.84986]
[1777474967486,39.75,76444.48,99.9,-0.50523,0.00019,20.84941]
[1777474968759,39.75,76444.48,99.9,-0.50523,0.00019,20.84941]
[1777474968782,39.75,76444.48,99.9,-0.50523,0.00019,20.84941]
[1777474968855,39.75,76444.48,99.9,-0.50523,0.00019,20.84941]
[1777474970259,39.75,76446.4,99.9,-0.50487,0.00019,20.85018]
[1777474971514,39.75,76455.84,99.9,-0.50305,0.00019,20.85369]
[1777474972471,39.75,76455.84,99.9,-0.50305,0.00019,20.85369]
[1777474972475,39.75,76455.84,99.9,-0.50305,0.00019,20.85369]
[1777474972525,39.75,76455.84,99.9,-0.50305,0.00019,20.85369]
[1777474972626,39.75,76461.28,99.9,-0.50201,0.00019,20.85552]
[1777474973704,39.75,76461.28,99.9,-0.50201,0.00019,20.85552]
[1777474975465,39.75,76463.78,99.9,-0.50153,0.00019,20.85631]
[1777474979078,39.75,76467.12,99.9,-0.50089,0.00019,20.85733]
[1777474979304,39.75,76467.12,99.9,-0.50089,0.00019,20.85733]
[1777474981321,39.75,76467.34,99.9,-0.50085,0.00019,20.85739]
[1777474986619,39.74,76470.28,99.9,-0.50028,0.00019,20.85823]
[1777474987326,39.74,76470.28,99.9,-0.50028,0.00019,20.85823]
[1777474992661,39.74,76468.2,99.9,-0.50069,0.00019,20.85764]
[1777474997696,39.73,76470.26,99.9,-0.50029,0.00019,20.85823]
[1777474999351,39.73,76469.83,99.9,-0.50037,0.00019,20.85811]
[1777475000106,39.73,76469.83,99.9,-0.50037,0.00019,20.85811]
[1777475000878,39.73,76467.61,99.9,-0.5008,0.00019,20.85747]
[1777475000905,39.73,76467.61,99.9,-0.5008,0.00019,20.85747]
[1777475001758,39.73,76466.48,99.9,-0.50102,0.00019,20.85713]
[1777475002300,39.73,76466.48,99.9,-0.50102,0.00019,20.85713]
[1777475002906,39.73,76465.95,99.9,-0.50112,0.00019,20.85698]
[1777475003001,39.73,76460.59,99.9,-0.50215,0.00019,20.85529]
[1777475003531,39.73,76460.59,99.9,-0.50215,0.00019,20.85529]
[1777475004433,39.73,76460.59,99.9,-0.50215,0.00019,20.85529]
[1777475004832,39.73,76460.59,99.9,-0.50215,0.00019,20.85529]
[1777475004894,39.73,76449.77,99.9,-0.50423,0.00019,20.85147]
[1777475008803,39.73,76448.53,99.9,-0.50447,0.00019,20.851]
[1777475010783,39.73,76450.14,99.9,-0.50416,0.00019,20.85161]
[1777475010800,39.73,76455.35,99.9,-0.50316,0.00019,20.85351]
[1777475015249,39.72,76456.14,99.9,-0.50301,0.00019,20.84955]
[1777475015350,39.72,76458.1,99.9,-0.50263,0.00019,20.85022]
[1777475015637,39.72,76458.1,99.9,-0.50263,0.00019,20.85022]
[1777475015933,39.72,76458.1,99.9,-0.50263,0.00019,20.85022]
[1777475016018,39.72,76462.27,99.9,-0.50183,0.00019,20.85159]
[1777475018024,39.72,76462.27,99.9,-0.50183,0.00019,20.85159]
[1777475018308,39.72,76462.27,99.9,-0.50183,0.00019,20.85159]
[1777475018136,39.72,76467.53,99.9,-0.50082,0.00019,20.8532]
[1777475022873,39.72,76472.65,99.9,-0.49984,0.00019,20.85464]
[1777475028107,39.72,76468.87,99.9,-0.50057,0.00019,20.85359]
[1777475028869,39.72,76468.95,99.9,-0.50055,0.00019,20.85361]
[1777475029308,39.72,76468.95,99.9,-0.50055,0.00019,20.85361]
[1777475030221,39.71,76469.18,99.9,-0.50051,0.00019,20.85368]
[1777475030234,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475030659,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475030889,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475030906,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475030977,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475031018,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475031139,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475031336,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475031340,39.71,76463.83,99.9,-0.50153,0.00019,20.85208]
[1777475031193,39.71,76459.7,99.9,-0.50233,0.00019,20.85075]
[1777475031472,39.71,76459.7,99.9,-0.50233,0.00019,20.85075]
[1777475032943,39.71,76447.78,99.9,-0.50462,0.00019,20.84646]
[1777475033949,39.71,76440.68,99.9,-0.50598,0.00019,20.84358]
[1777475035303,39.71,76440.68,99.9,-0.50598,0.00019,20.84358]
[1777475036088,39.71,76438.91,99.9,-0.50632,0.00019,20.84282]
[1777475036290,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475036440,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475036490,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475036510,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475036621,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475036730,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475036940,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475037138,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475037173,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475037232,39.71,76432.86,99.9,-0.50749,0.00019,20.84012]
[1777475037379,39.71,76417.73,99.9,-0.5104,0.00019,20.83259]
[1777475037631,39.71,76417.73,99.9,-0.5104,0.00019,20.83259]
[1777475037827,39.71,76417.73,99.9,-0.5104,0.00019,20.83259]
[1777475037979,39.71,76417.73,99.9,-0.5104,0.00019,20.83259]
[1777475038497,39.71,76417.73,99.9,-0.5104,0.00019,20.83259]
[1777475038811,39.71,76417.73,99.9,-0.5104,0.00019,20.83259]
[1777475039217,39.71,76418.21,99.9,-0.5103,0.00019,20.83284]
[1777475040129,39.71,76423.95,99.9,-0.5092,0.00019,20.83582]
[1777475040622,39.71,76423.95,99.9,-0.5092,0.00019,20.83582]
[1777475042144,39.71,76422.82,99.9,-0.50942,0.00019,20.83524]
[1777475042771,39.71,76422.91,99.9,-0.5094,0.00019,20.83529]
[1777475044440,39.71,76420.21,99.9,-0.50992,0.00019,20.8339]
[1777475044567,39.71,76420.21,99.9,-0.50992,0.00019,20.8339]
[1777475045110,39.71,76420.21,99.9,-0.50992,0.00019,20.8339]
[1777475046681,39.71,76421.48,99.9,-0.50967,0.00019,20.83456]
[1777475046880,39.71,76421.48,99.9,-0.50967,0.00019,20.83456]
[1777475047503,39.71,76421.74,99.9,-0.50962,0.00019,20.83469]
[1777475053086,39.71,76418.92,99.9,-0.51017,0.00019,20.83322]
[1777475055680,39.71,76420.76,99.9,-0.50981,0.00019,20.83418]
[1777475056240,39.71,76420.76,99.9,-0.50981,0.00019,20.83418]
[1777475056265,39.71,76420.76,99.9,-0.50981,0.00019,20.83418]
[1777475056353,39.71,76424.77,99.9,-0.50904,0.00019,20.83623]
[1777475056538,39.71,76424.77,99.9,-0.50904,0.00019,20.83623]
[1777475057327,39.71,76424.77,99.9,-0.50904,0.00019,20.83623]
[1777475058164,39.71,76425.22,99.9,-0.50896,0.00019,20.83645]
[1777475058219,39.71,76425.22,99.9,-0.50896,0.00019,20.83645]
[1777475058257,39.72,76435.73,99.9,-0.50693,0.00019,20.84142]
[1777475058639,39.72,76435.73,99.9,-0.50693,0.00019,20.84142]
[1777475059127,39.72,76435.41,99.9,-0.507,0.00019,20.84128]
[1777475060908,39.72,76432.39,99.9,-0.50758,0.00019,20.8399]
[1777475061140,39.72,76427.99,99.9,-0.50842,0.00019,20.83782]
[1777475062531,39.72,76429.42,99.9,-0.50815,0.00019,20.83851]
[1777475063767,39.72,76431.22,99.9,-0.5078,0.00019,20.83936]
[1777475064162,39.72,76432.04,99.9,-0.50764,0.00019,20.83974]
[1777475065000,39.72,76432.04,99.9,-0.50764,0.00019,20.83974]
[1777475065169,39.72,76429.32,99.9,-0.50817,0.00019,20.83846]
[1777475067352,39.72,76431.01,99.9,-0.50784,0.00019,20.83926]
[1777475067371,39.72,76431.01,99.9,-0.50784,0.00019,20.83926]
[1777475069360,39.72,76436.54,99.9,-0.50678,0.00019,20.84179]
[1777475069378,39.72,76436.54,99.9,-0.50678,0.00019,20.84179]
[1777475070189,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070191,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070216,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070240,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070326,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070341,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070359,39.72,76437.59,99.9,-0.50657,0.00019,20.84225]
[1777475070334,39.72,76445.39,99.9,-0.50508,0.00019,20.84552]
[1777475072706,39.72,76448.37,99.9,-0.50451,0.00019,20.84244]
[1777475073819,39.72,76451.38,99.9,-0.50393,0.00019,20.84359]
[1777475075240,39.72,76444.77,99.9,-0.5052,0.00019,20.84102]
[1777475076248,39.72,76439.45,99.9,-0.50622,0.00019,20.83881]
[1777475081282,39.72,76438.28,99.9,-0.50644,0.00019,20.8383]
[1777475086348,39.73,76436.05,99.9,-0.50687,0.00019,20.83732]
[1777475086443,39.73,76435.11,99.9,-0.50705,0.00019,20.8369]
[1777475086465,39.73,76435.11,99.9,-0.50705,0.00019,20.8369]
[1777475086511,39.73,76435.11,99.9,-0.50705,0.00019,20.8369]
[1777475086572,39.73,76435.11,99.9,-0.50705,0.00019,20.8369]
[1777475086725,39.73,76435.11,99.9,-0.50705,0.00019,20.8369]
[1777475087326,39.73,76435.21,99.9,-0.50703,0.00019,20.83695]
[1777475088334,39.73,76427.69,99.9,-0.50848,0.00019,20.83343]
[1777475089398,39.73,76427.69,99.9,-0.50848,0.00019,20.83343]
[1777475089415,39.73,76427.69,99.9,-0.50848,0.00019,20.83343]
[1777475089341,39.73,76419.88,99.9,-0.50998,0.00019,20.82949]
[1777475089526,39.73,76419.88,99.9,-0.50998,0.00019,20.82949]
[1777475090348,39.73,76417.36,99.9,-0.51046,0.00019,20.82815]
[1777475091355,39.73,76413.02,99.9,-0.5113,0.00019,20.82578]
[1777475091736,39.73,76413.02,99.9,-0.5113,0.00019,20.82578]
[1777475092165,39.73,76413.02,99.9,-0.5113,0.00019,20.82578]
[1777475092405,39.73,76413.02,99.9,-0.5113,0.00019,20.82578]
[1777475092569,39.73,76410.59,99.9,-0.51176,0.00019,20.82442]
[1777475092717,39.73,76410.59,99.9,-0.51176,0.00019,20.82442]
[1777475092841,39.73,76410.59,99.9,-0.51176,0.00019,20.82442]
[1777475095382,39.74,76405.17,99.9,-0.5128,0.00019,20.82127]
[1777475096861,39.74,76404.88,99.9,-0.51286,0.00019,20.8211]
[1777475098757,39.74,76405.07,99.9,-0.51282,0.00019,20.82122]
[1777475098843,39.74,76405.07,99.9,-0.51282,0.00019,20.82122]
[1777475098950,39.74,76405.07,99.9,-0.51282,0.00019,20.82122]
[1777475099695,39.74,76404.12,99.9,-0.513,0.00019,20.82065]
[1777475100421,39.74,76393.58,99.9,-0.51503,0.00019,20.81406]
[1777475100855,39.74,76393.58,99.9,-0.51503,0.00019,20.81406]
[1777475101428,39.74,76387.05,99.9,-0.51628,0.00019,20.80971]
[1777475101662,39.74,76387.05,99.9,-0.51628,0.00019,20.80971]
[1777475101723,39.74,76380.16,99.9,-0.5176,0.00019,20.8049]
[1777475107180,39.74,76378.77,99.9,-0.51787,0.00019,20.8039]
[1777475109368,39.74,76379.62,99.9,-0.51771,0.00019,20.80451]
[1777475112406,39.74,76383.01,99.9,-0.51706,0.00019,20.80691]
[1777475113983,39.73,76377.9,99.9,-0.51804,0.00019,20.80326]
[1777475115526,39.73,76371.52,99.9,-0.51927,0.00019,20.79852]
[1777475116894,39.73,76371.52,99.9,-0.51927,0.00019,20.79852]
[1777475119405,39.73,76371.4,99.9,-0.51929,0.00019,20.79843]
[1777475120561,39.73,76378.61,99.9,-0.51791,0.00019,20.80377]
[1777475122969,39.73,76381.65,99.9,-0.51732,0.00019,20.80594]
[1777475124944,39.73,76377.42,99.9,-0.51814,0.00019,20.8029]
[1777475126646,39.73,76377.22,99.9,-0.51818,0.00019,20.80275]
[1777475126647,39.73,76377.22,99.9,-0.51818,0.00019,20.80275]
[1777475126655,39.73,76377.22,99.9,-0.51818,0.00019,20.80275]
[1777475126706,39.73,76377.22,99.9,-0.51818,0.00019,20.80275]
[1777475126919,39.73,76377.22,99.9,-0.51818,0.00019,20.80275]
[1777475127264,39.73,76377.22,99.9,-0.51818,0.00019,20.80275]
[1777475127269,39.73,76369.33,99.9,-0.51969,0.00019,20.79685]
[1777475127673,39.73,76369.33,99.9,-0.51969,0.00019,20.79685]
[1777475127702,39.73,76369.33,99.9,-0.51969,0.00019,20.79685]
[1777475127877,39.73,76369.33,99.9,-0.51969,0.00019,20.79685]
[1777475128036,39.73,76369.33,99.9,-0.51969,0.00019,20.79685]
[1777475128218,39.73,76369.33,99.9,-0.51969,0.00019,20.79685]
[1777475128227,39.73,76353.12,99.9,-0.52281,0.00019,20.78377]
[1777475128484,39.73,76353.12,99.9,-0.52281,0.00019,20.78377]
[1777475128953,39.73,76347.07,99.9,-0.52397,0.00019,20.77856]
[1777475130498,39.73,76347.5,99.9,-0.52389,0.00019,20.77894]
[1777475132668,39.73,76346.68,99.9,-0.52405,0.00019,20.77397]
[1777475132703,39.73,76346.68,99.9,-0.52405,0.00019,20.77397]
[1777475132772,39.73,76346.68,99.9,-0.52405,0.00019,20.77397]
[1777475133153,39.73,76346.68,99.9,-0.52405,0.00019,20.77397]
[1777475133224,39.73,76346.68,99.9,-0.52405,0.00019,20.77397]
[1777475133409,39.73,76346.68,99.9,-0.52405,0.00019,20.77397]
[1777475133266,39.73,76336.83,99.9,-0.52595,0.00019,20.7651]
[1777475134154,39.73,76336.83,99.9,-0.52595,0.00019,20.7651]
[1777475134284,39.73,76336.83,99.9,-0.52595,0.00019,20.7651]
[1777475134338,39.73,76325.09,99.9,-0.5282,0.00019,20.75392]
[1777475134635,39.73,76325.09,99.9,-0.5282,0.00019,20.75392]
[1777475134838,39.73,76325.09,99.9,-0.5282,0.00019,20.75392]
[1777475134971,39.73,76325.09,99.9,-0.5282,0.00019,20.75392]
[1777475135131,39.73,76325.09,99.9,-0.5282,0.00019,20.75392]
[1777475135176,39.73,76316.99,99.9,-0.52976,0.00019,20.74582]
[1777475135859,39.73,76316.99,99.9,-0.52976,0.00019,20.74582]
[1777475138967,39.73,76314.3,99.9,-0.53027,0.00019,20.74305]
[1777475139038,39.73,76314.3,99.9,-0.53027,0.00019,20.74305]
[1777475139711,39.73,76311.02,99.9,-0.5309,0.00019,20.73964]
[1777475139720,39.73,76311.02,99.9,-0.5309,0.00019,20.73964]
[1777475140446,39.73,76306.77,99.9,-0.53172,0.00019,20.73513]
[1777475140744,39.73,76306.77,99.9,-0.53172,0.00019,20.73513]
[1777475140764,39.73,76306.77,99.9,-0.53172,0.00019,20.73513]
[1777475143009,39.72,76303.01,99.9,-0.53245,0.00019,20.73108]
[1777475143096,39.72,76303.01,99.9,-0.53245,0.00019,20.73108]
[1777475143353,39.71,76296.37,99.9,-0.53373,0.00019,20.7237]
[1777475143953,39.71,76296.37,99.9,-0.53373,0.00019,20.7237]
[1777475149776,39.69,76296.2,99.9,-0.53379,0.00019,20.72341]
[1777475150783,39.69,76304.83,99.9,-0.53213,0.00019,20.7329]
[1777475151820,39.69,76304.83,99.9,-0.53213,0.00019,20.7329]
[1777475151873,39.69,76300.37,99.9,-0.53299,0.00019,20.72803]
[1777475155818,39.69,76308.01,99.9,-0.53152,0.00019,20.73629]
[1777475156515,39.69,76308.01,99.9,-0.53152,0.00019,20.73629]
[1777475156593,39.69,76308.01,99.9,-0.53152,0.00019,20.73629]
[1777475156635,39.69,76308.01,99.9,-0.53152,0.00019,20.73629]
[1777475157272,39.69,76308.01,99.9,-0.53152,0.00019,20.73629]
[1777475157302,39.69,76317.13,99.9,-0.52977,0.00019,20.7458]
[1777475158030,39.69,76322.98,99.9,-0.52865,0.00019,20.75168]
[1777475159317,39.69,76327.21,99.9,-0.52784,0.00019,20.75583]
[1777475160389,39.69,76327.21,99.9,-0.52784,0.00019,20.75583]
[1777475160456,39.69,76327.21,99.9,-0.52784,0.00019,20.75583]
[1777475160545,39.68,76327.8,99.9,-0.52772,0.00019,20.7564]
[1777475160590,39.68,76327.8,99.9,-0.52772,0.00019,20.7564]
[1777475161443,39.68,76327.8,99.9,-0.52772,0.00019,20.7564]
[1777475161504,39.68,76321.5,99.9,-0.52893,0.00019,20.7502]
[1777475161595,39.68,76321.5,99.9,-0.52893,0.00019,20.7502]
[1777475161871,39.68,76313.66,99.9,-0.53044,0.00019,20.74221]
[1777475163362,39.68,76306.22,99.9,-0.53187,0.00019,20.73436]
[1777475164556,39.68,76306.22,99.9,-0.53187,0.00019,20.73436]
[1777475166968,39.68,76301.9,99.9,-0.53271,0.00019,20.72967]
[1777475168913,39.68,76307.84,99.9,-0.53157,0.00019,20.73607]
[1777475169920,39.68,76302.49,99.9,-0.5326,0.00019,20.7303]
[1777475173851,39.68,76305.26,99.9,-0.53206,0.00019,20.7333]
[1777475177790,39.67,76306.02,99.9,-0.53192,0.00019,20.7341]
[1777475178042,39.67,76306.02,99.9,-0.53192,0.00019,20.7341]
[1777475178077,39.67,76306.02,99.9,-0.53192,0.00019,20.7341]
[1777475178412,39.67,76306.02,99.9,-0.53192,0.00019,20.7341]
[1777475178456,39.67,76306.02,99.9,-0.53192,0.00019,20.7341]
[1777475178428,39.67,76315.08,99.9,-0.53018,0.00019,20.74364]
[1777475178800,39.67,76315.08,99.9,-0.53018,0.00019,20.74364]
[1777475179340,39.67,76315.08,99.9,-0.53018,0.00019,20.74364]
[1777475179346,39.67,76322.88,99.9,-0.52868,0.00019,20.75153]
[1777475179579,39.67,76322.88,99.9,-0.52868,0.00019,20.75153]
[1777475180398,39.67,76322.88,99.9,-0.52868,0.00019,20.75153]
[1777475183556,39.67,76322.09,99.9,-0.52883,0.00019,20.75074]
[1777475183562,39.67,76322.09,99.9,-0.52883,0.00019,20.75074]
[1777475183567,39.67,76322.09,99.9,-0.52883,0.00019,20.75074]
[1777475183697,39.67,76322.09,99.9,-0.52883,0.00019,20.75074]
[1777475185463,39.67,76322.34,99.9,-0.52879,0.00019,20.75099]
[1777475186875,39.67,76319.91,99.9,-0.52926,0.00019,20.74855]
[1777475187041,39.67,76325.43,99.9,-0.5282,0.00019,20.75403]
[1777475192078,39.67,76326.06,99.9,-0.52808,0.00019,20.75039]
[1777475194289,39.67,76325.39,99.9,-0.52821,0.00019,20.74973]
[1777475194334,39.67,76325.39,99.9,-0.52821,0.00019,20.74973]
[1777475194407,39.67,76325.39,99.9,-0.52821,0.00019,20.74973]
[1777475194944,39.67,76323.69,99.9,-0.52854,0.00019,20.74805]
[1777475195350,39.67,76323.69,99.9,-0.52854,0.00019,20.74805]
[1777475196660,39.67,76319.88,99.9,-0.52927,0.00019,20.74424]
[1777475196810,39.67,76319.88,99.9,-0.52927,0.00019,20.74424]
[1777475197112,39.67,76314.94,99.9,-0.53022,0.00019,20.7392]
[1777475197752,39.67,76314.94,99.9,-0.53022,0.00019,20.7392]
[1777475197754,39.67,76314.94,99.9,-0.53022,0.00019,20.7392]
[1777475197869,39.67,76314.94,99.9,-0.53022,0.00019,20.7392]
[1777475198120,39.66,76319.81,99.9,-0.52929,0.00019,20.74417]
[1777475198605,39.66,76319.81,99.9,-0.52929,0.00019,20.74417]
[1777475200134,39.66,76314.72,99.9,-0.53027,0.00019,20.73896]
[1777475201600,39.66,76313.74,99.9,-0.53046,0.00019,20.73794]
[1777475202292,39.66,76313.74,99.9,-0.53046,0.00019,20.73794]
[1777475205169,39.66,76319.09,99.9,-0.52943,0.00019,20.74341]
[1777475206176,39.66,76323.88,99.9,-0.52851,0.00019,20.74821]
[1777475207899,39.66,76325.31,99.9,-0.52824,0.00019,20.74961]
[1777475208871,39.65,76325.99,99.9,-0.52811,0.00019,20.75027]
[1777475209123,39.65,76325.99,99.9,-0.52811,0.00019,20.75027]
[1777475209294,39.65,76325.99,99.9,-0.52811,0.00019,20.75027]
[1777475209353,39.65,76330.18,99.9,-0.5273,0.00019,20.75433]
[1777475212048,39.65,76333.73,99.9,-0.52662,0.00019,20.7577]
[1777475212453,39.65,76333.73,99.9,-0.52662,0.00019,20.7577]
[1777475213707,39.65,76332.23,99.9,-0.52691,0.00019,20.75627]
[1777475213904,39.65,76332.23,99.9,-0.52691,0.00019,20.75627]
[1777475219267,39.64,76329.32,99.9,-0.52748,0.00019,20.75347]
[1777475219997,39.64,76329.32,99.9,-0.52748,0.00019,20.75347]
[1777475220810,39.64,76329.62,99.9,-0.52742,0.00019,20.75375]
[1777475220820,39.64,76329.62,99.9,-0.52742,0.00019,20.75375]
[1777475221977,39.64,76326.67,99.9,-0.52799,0.00019,20.75089]
[1777475222227,39.64,76326.67,99.9,-0.52799,0.00019,20.75089]
[1777475222544,39.64,76308.87,99.9,-0.53142,0.00019,20.73273]
[1777475223268,39.64,76308.87,99.9,-0.53142,0.00019,20.73273]
[1777475223309,39.64,76297.75,99.9,-0.53356,0.00019,20.72061]
[1777475225310,39.64,76292.24,99.9,-0.53462,0.00019,20.71439]
[1777475226513,39.64,76292.24,99.9,-0.53462,0.00019,20.71439]
[1777475227543,39.64,76289.35,99.9,-0.53518,0.00019,20.71107]
[1777475230032,39.64,76286.99,99.9,-0.53563,0.00019,20.70832]
[1777475230098,39.64,76286.99,99.9,-0.53563,0.00019,20.70832]
[1777475230417,39.64,76286.99,99.9,-0.53563,0.00019,20.70832]
[1777475230530,39.64,76286.99,99.9,-0.53563,0.00019,20.70832]
[1777475230555,39.64,76286.99,99.9,-0.53563,0.00019,20.70832]
[1777475230506,39.64,76285.94,99.9,-0.53583,0.00019,20.7071]
[1777475230699,39.64,76285.94,99.9,-0.53583,0.00019,20.7071]
[1777475231058,39.64,76285.94,99.9,-0.53583,0.00019,20.7071]
[1777475231288,39.64,76285.94,99.9,-0.53583,0.00019,20.7071]
[1777475231484,39.64,76285.94,99.9,-0.53583,0.00019,20.7071]
[1777475231577,39.64,76273.51,99.9,-0.53822,0.00019,20.69215]
[1777475232083,39.64,76273.51,99.9,-0.53822,0.00019,20.69215]
[1777475232138,39.64,76273.51,99.9,-0.53822,0.00019,20.69215]
[1777475232359,39.64,76273.83,99.9,-0.53816,0.00019,20.69255]
[1777475234043,39.64,76275.86,99.9,-0.53777,0.00019,20.69504]
[1777475234477,39.64,76275.86,99.9,-0.53777,0.00019,20.69504]
[1777475234499,39.64,76275.86,99.9,-0.53777,0.00019,20.69504]
[1777475234584,39.64,76287.97,99.9,-0.53544,0.00019,20.70948]
[1777475236386,39.64,76296.6,99.9,-0.53378,0.00019,20.71934]
[1777475237860,39.64,76298.9,99.9,-0.53334,0.00019,20.7219]
[1777475243435,39.64,76297.88,99.9,-0.53354,0.00019,20.72076]
[1777475245373,39.64,76299.22,99.9,-0.53328,0.00019,20.72224]
[1777475246459,39.64,76306.98,99.9,-0.53179,0.00019,20.7307]
[1777475247012,39.64,76306.98,99.9,-0.53179,0.00019,20.7307]
[1777475247409,39.64,76306.98,99.9,-0.53179,0.00019,20.7307]
[1777475247497,39.64,76316.28,99.9,-0.53,0.00019,20.74046]
[1777475248172,39.64,76316.28,99.9,-0.53,0.00019,20.74046]
[1777475248258,39.64,76316.28,99.9,-0.53,0.00019,20.74046]
[1777475248634,39.63,76316.49,99.9,-0.52996,0.00019,20.74067]
[1777475251490,39.63,76321.94,99.9,-0.52891,0.00019,20.74618]
[1777475255329,39.63,76320.62,99.9,-0.52918,0.00019,20.74059]
[1777475255906,39.63,76321.39,99.9,-0.52903,0.00019,20.74136]
[1777475257180,39.63,76320.48,99.9,-0.52921,0.00019,20.74044]
[1777475257193,39.63,76320.48,99.9,-0.52921,0.00019,20.74044]
[1777475258023,39.63,76320.83,99.9,-0.52914,0.00019,20.74078]
[1777475259242,39.62,76317.49,99.9,-0.52978,0.00019,20.73739]
[1777475264587,39.62,76311.97,99.9,-0.53085,0.00019,20.73166]
[1777475266526,39.62,76311.22,99.9,-0.531,0.00019,20.73087]
[1777475266636,39.62,76310.72,99.9,-0.53109,0.00019,20.73034]
[1777475266645,39.62,76310.72,99.9,-0.53109,0.00019,20.73034]
[1777475266994,39.62,76310.72,99.9,-0.53109,0.00019,20.73034]
[1777475270000,39.62,76314.23,99.9,-0.53042,0.00019,20.73401]
[1777475270106,39.62,76314.23,99.9,-0.53042,0.00019,20.73401]
[1777475270564,39.62,76314.23,99.9,-0.53042,0.00019,20.73401]
[1777475276441,39.61,76317.81,99.9,-0.52973,0.00019,20.73767]
[1777475281599,39.61,76318.26,99.9,-0.52965,0.00019,20.73811]
[1777475280699,39.61,76323.46,99.9,-0.52865,0.00019,20.74334]
[1777475281710,39.61,76323.46,99.9,-0.52865,0.00019,20.74334]
[1777475282012,39.61,76323.46,99.9,-0.52865,0.00019,20.74334]
[1777475282363,39.61,76323.46,99.9,-0.52865,0.00019,20.74334]
[1777475282773,39.6,76324.67,99.9,-0.52842,0.00019,20.74454]
[1777475283097,39.6,76318.62,99.9,-0.52959,0.00019,20.73846]
[1777475285777,39.6,76316.42,99.9,-0.53001,0.00019,20.73621]
[1777475287662,39.6,76315.31,99.9,-0.53023,0.00019,20.73506]
[1777475288799,39.6,76313.3,99.9,-0.53062,0.00019,20.73297]
[1777475289025,39.6,76313.3,99.9,-0.53062,0.00019,20.73297]
[1777475289026,39.6,76313.3,99.9,-0.53062,0.00019,20.73297]
[1777475290769,39.6,76305.48,99.9,-0.53213,0.00019,20.72465]
[1777475291776,39.6,76301.61,99.9,-0.53287,0.00019,20.72043]
[1777475292913,39.6,76301.61,99.9,-0.53287,0.00019,20.72043]
[1777475293011,39.6,76301.61,99.9,-0.53287,0.00019,20.72043]
[1777475294598,39.6,76305.38,99.9,-0.53215,0.00019,20.72454]
[1777475294835,39.6,76305.81,99.9,-0.53206,0.00019,20.725]
[1777475295540,39.6,76305.81,99.9,-0.53206,0.00019,20.725]
[1777475295568,39.6,76320.02,99.9,-0.52932,0.00019,20.73985]
[1777475296813,39.6,76324.72,99.9,-0.52842,0.00019,20.74455]
[1777475299371,39.6,76326.43,99.9,-0.52809,0.00019,20.74624]
[1777475299441,39.6,76326.43,99.9,-0.52809,0.00019,20.74624]
[1777475299491,39.6,76326.43,99.9,-0.52809,0.00019,20.74624]
[1777475302855,39.6,76332.57,99.9,-0.5269,0.00019,20.75217]
[1777475303962,39.6,76332.57,99.9,-0.5269,0.00019,20.75217]
[1777475304294,39.6,76332.57,99.9,-0.5269,0.00019,20.75217]
[1777475304396,39.6,76340.33,99.9,-0.5254,0.00019,20.75941]
[1777475304708,39.6,76340.33,99.9,-0.5254,0.00019,20.75941]
[1777475305196,39.6,76340.33,99.9,-0.5254,0.00019,20.75941]
[1777475305531,39.6,76340.33,99.9,-0.5254,0.00019,20.75941]
[1777475305567,39.6,76344.78,99.9,-0.52454,0.00019,20.76342]
[1777475305685,39.6,76344.78,99.9,-0.52454,0.00019,20.76342]
[1777475306254,39.6,76344.78,99.9,-0.52454,0.00019,20.76342]
[1777475306315,39.6,76344.78,99.9,-0.52454,0.00019,20.76342]
[1777475307161,39.6,76348.0,99.9,-0.52392,0.00019,20.76627]
[1777475307322,39.6,76348.0,99.9,-0.52392,0.00019,20.76627]
[1777475307419,39.61,76349.99,99.9,-0.52354,0.00019,20.76801]
[1777475308839,39.61,76349.99,99.9,-0.52354,0.00019,20.76801]
[1777475308926,39.61,76352.27,99.9,-0.5231,0.00019,20.76997]
[1777475309847,39.61,76352.27,99.9,-0.5231,0.00019,20.76997]
[1777475309904,39.61,76351.97,99.9,-0.52315,0.00019,20.76972]
[1777475311245,39.61,76346.73,99.9,-0.52417,0.00019,20.76091]
[1777475313932,39.61,76350.93,99.9,-0.52336,0.00019,20.76458]
[1777475317319,39.62,76350.97,99.9,-0.52335,0.00019,20.76462]
[1777475317420,39.62,76351.69,99.9,-0.52321,0.00019,20.76524]
[1777475317930,39.62,76351.69,99.9,-0.52321,0.00019,20.76524]
[1777475317962,39.62,76351.69,99.9,-0.52321,0.00019,20.76525]
[1777475318969,39.62,76347.7,99.9,-0.52397,0.00019,20.76179]
[1777475323823,39.62,76346.8,99.9,-0.52414,0.00019,20.76101]
[1777475324190,39.62,76346.8,99.9,-0.52414,0.00019,20.76101]
[1777475324295,39.62,76346.8,99.9,-0.52414,0.00019,20.76101]
[1777475324555,39.62,76346.8,99.9,-0.52414,0.00019,20.76101]
[1777475324561,39.62,76346.32,99.9,-0.52424,0.00019,20.76059]
[1777475326328,39.62,76346.32,99.9,-0.52424,0.00019,20.7606]
[1777475326354,39.63,76337.88,99.9,-0.52586,0.00019,20.75297]
[1777475330270,39.63,76336.92,99.9,-0.52604,0.00019,20.75209]
[1777475330350,39.63,76336.92,99.9,-0.52604,0.00019,20.75209]
[1777475330568,39.63,76336.92,99.9,-0.52604,0.00019,20.75209]
[1777475330576,39.63,76336.92,99.9,-0.52604,0.00019,20.75209]
[1777475330622,39.63,76336.49,99.9,-0.52613,0.00019,20.7517]
[1777475332059,39.63,76324.57,99.9,-0.52842,0.00019,20.74026]
[1777475333257,39.63,76324.57,99.9,-0.52842,0.00019,20.74026]
[1777475333351,39.63,76319.81,99.9,-0.52934,0.00019,20.73551]
[1777475339571,39.63,76318.88,99.9,-0.52952,0.00019,20.73458]
[1777475339759,39.63,76322.34,99.9,-0.52885,0.00019,20.73807]
[1777475339838,39.63,76322.34,99.9,-0.52885,0.00019,20.73807]
[1777475340277,39.63,76322.34,99.9,-0.52885,0.00019,20.73807]
[1777475340283,39.63,76314.18,99.9,-0.53042,0.00019,20.72976]
[1777475342130,39.63,76302.22,99.9,-0.53272,0.00019,20.717]
[1777475342694,39.63,76302.22,99.9,-0.53272,0.00019,20.717]
[1777475342696,39.63,76302.22,99.9,-0.53272,0.00019,20.717]
[1777475343136,39.63,76296.48,99.9,-0.53383,0.00019,20.71063]
[1777475344075,39.63,76296.48,99.9,-0.53383,0.00019,20.71063]
[1777475344177,39.63,76287.12,99.9,-0.53563,0.00019,20.69991]
[1777475345722,39.63,76287.26,99.9,-0.5356,0.00019,20.70007]
[1777475345771,39.63,76287.26,99.9,-0.5356,0.00019,20.70007]
[1777475345950,39.63,76287.26,99.9,-0.5356,0.00019,20.70007]
[1777475346411,39.63,76287.26,99.9,-0.5356,0.00019,20.70007]
[1777475346504,39.63,76283.94,99.9,-0.53624,0.00019,20.69617]
[1777475346971,39.63,76283.94,99.9,-0.53624,0.00019,20.69617]
[1777475347049,39.63,76283.94,99.9,-0.53624,0.00019,20.69617]
[1777475347248,39.63,76283.94,99.9,-0.53624,0.00019,20.69617]
[1777475347429,39.63,76283.94,99.9,-0.53624,0.00019,20.69617]
[1777475347491,39.63,76272.9,99.9,-0.53837,0.00019,20.68282]
[1777475349179,39.65,76264.18,99.9,-0.54003,0.00019,20.67194]
[1777475350064,39.65,76264.18,99.9,-0.54003,0.00019,20.67194]
[1777475351634,39.65,76264.17,99.9,-0.54002,0.00019,20.67196]
[1777475351650,39.65,76264.17,99.9,-0.54002,0.00019,20.67196]
[1777475351973,39.65,76264.5,99.9,-0.53996,0.00019,20.6724]
[1777475351997,39.65,76264.5,99.9,-0.53996,0.00019,20.6724]
[1777475352076,39.65,76264.5,99.9,-0.53996,0.00019,20.6724]
[1777475352163,39.65,76264.5,99.9,-0.53996,0.00019,20.6724]
[1777475352224,39.66,76269.82,99.9,-0.53893,0.00019,20.67915]
[1777475354214,39.66,76279.48,99.9,-0.53707,0.00019,20.691]
[1777475356736,39.66,76279.5,99.9,-0.53706,0.00019,20.69103]
[1777475356999,39.66,76279.5,99.9,-0.53706,0.00019,20.69103]
[1777475357236,39.66,76279.85,99.9,-0.537,0.00019,20.69145]
[1777475359250,39.66,76272.75,99.9,-0.53836,0.00019,20.68281]
[1777475360764,39.66,76272.63,99.9,-0.53838,0.00019,20.68267]
[1777475361646,39.66,76272.63,99.9,-0.53838,0.00019,20.68267]
[1777475362794,39.66,76270.91,99.9,-0.53871,0.00019,20.68054]
[1777475365482,39.67,76265.27,99.9,-0.53979,0.00019,20.67348]
[1777475369175,39.67,76266.28,99.9,-0.53959,0.00019,20.67478]
[1777475369183,39.67,76266.28,99.9,-0.53959,0.00019,20.67478]
[1777475369218,39.67,76266.28,99.9,-0.53959,0.00019,20.67478]
[1777475370493,39.67,76271.95,99.9,-0.5385,0.00019,20.68188]
[1777475371518,39.67,76271.95,99.9,-0.5385,0.00019,20.68188]
[1777475371925,39.67,76274.58,99.9,-0.53801,0.00019,20.68086]
[1777475373348,39.67,76279.02,99.9,-0.53715,0.00019,20.68626]
[1777475374355,39.67,76286.02,99.9,-0.5358,0.00019,20.69459]
[1777475377376,39.68,76290.28,99.9,-0.53498,0.00019,20.69955]
[1777475379440,39.68,76294.85,99.9,-0.5341,0.00019,20.70477]
[1777475380544,39.68,76294.85,99.9,-0.5341,0.00019,20.70477]
[1777475380575,39.68,76301.49,99.9,-0.53282,0.00019,20.71216]
[1777475381451,39.68,76301.49,99.9,-0.53282,0.00019,20.71216]
[1777475381602,39.68,76302.99,99.9,-0.53253,0.00019,20.71381]
[1777475385429,39.68,76300.82,99.9,-0.53295,0.00019,20.71143]
[1777475388743,39.68,76300.38,99.9,-0.53304,0.00019,20.71093]
[1777475391403,39.68,76301.41,99.9,-0.53284,0.00019,20.71206]
[1777475391444,39.68,76301.41,99.9,-0.53284,0.00019,20.71206]
[1777475392881,39.68,76302.2,99.9,-0.53269,0.00019,20.71292]
[1777475395247,39.68,76304.07,99.9,-0.53233,0.00019,20.71495]
[1777475395328,39.68,76304.07,99.9,-0.53233,0.00019,20.71495]
[1777475395363,39.68,76304.07,99.9,-0.53233,0.00019,20.71495]
[1777475395504,39.68,76302.79,99.9,-0.53258,0.00019,20.71356]
[1777475396511,39.67,76295.08,99.9,-0.53406,0.00019,20.705]
[1777475397518,39.67,76290.58,99.9,-0.53493,0.00019,20.69987]
[1777475398217,39.67,76290.58,99.9,-0.53493,0.00019,20.69987]
[1777475399377,39.67,76286.93,99.9,-0.53563,0.00019,20.69564]
[1777475399531,39.67,76281.58,99.9,-0.53666,0.00019,20.68933]
[1777475400395,39.67,76281.58,99.9,-0.53666,0.00019,20.68933]
[1777475400450,39.67,76281.58,99.9,-0.53666,0.00019,20.68933]
[1777475400647,39.67,76281.58,99.9,-0.53666,0.00019,20.68933]
[1777475400716,39.68,76270.44,99.9,-0.53879,0.00019,20.67581]
[1777475402051,39.68,76270.13,100.0,-0.53885,0.00019,20.67542]
[1777475402082,39.68,76270.13,100.0,-0.53885,0.00019,20.67542]
[1777475402263,39.68,76270.13,100.0,-0.53885,0.00019,20.67542]
[1777475402682,39.68,76242.98,100.0,-0.54406,0.00019,20.63982]
[1777475402911,39.68,76242.98,100.0,-0.54406,0.00019,20.63982]
[1777475403560,39.68,76243.4,100.0,-0.54399,0.00019,20.64034]
[1777475404567,39.7,76237.83,100.0,-0.54503,0.00019,20.63279]
[1777475406243,39.72,76239.99,100.0,-0.54458,0.00019,20.63598]
[1777475407588,39.76,76245.77,100.0,-0.54342,0.00019,20.64421]
[1777475408521,39.76,76245.77,100.0,-0.54342,0.00019,20.64421]
[1777475413631,39.82,76243.7,100.0,-0.54373,0.00019,20.6419]
[1777475418668,39.83,76243.47,100.0,-0.54377,0.00019,20.64164]
[1777475421687,39.86,76239.74,100.0,-0.54443,0.00019,20.63679]
[1777475422221,39.86,76239.74,100.0,-0.54443,0.00019,20.63679]
[1777475427728,39.9,76238.71,100.0,-0.54457,0.00019,20.63569]
[1777475429179,39.9,76236.94,100.0,-0.54491,0.00019,20.63323]
[1777475429201,39.9,76236.94,100.0,-0.54491,0.00019,20.63323]
[1777475429655,39.9,76236.94,100.0,-0.54491,0.00019,20.63323]
[1777475429750,39.9,76236.94,100.0,-0.54491,0.00019,20.63323]
[1777475429838,39.9,76236.61,100.0,-0.54497,0.00019,20.63278]
[1777475429878,39.9,76236.61,100.0,-0.54497,0.00019,20.63278]
[1777475430459,39.9,76236.61,100.0,-0.54497,0.00019,20.63278]
[1777475430757,39.9,76236.61,100.0,-0.54497,0.00019,20.63278]
[1777475430752,39.89,76231.69,100.0,-0.54594,0.00019,20.62573]
[1777475431183,39.89,76231.69,100.0,-0.54594,0.00019,20.62573]
[1777475431502,39.89,76231.69,100.0,-0.54594,0.00019,20.62573]
[1777475431522,39.89,76231.69,100.0,-0.54594,0.00019,20.62573]
[1777475431758,39.88,76224.84,100.0,-0.54727,0.00019,20.61151]
[1777475432028,39.88,76224.84,100.0,-0.54727,0.00019,20.61151]
[1777475432366,39.88,76224.84,100.0,-0.54727,0.00019,20.61151]
[1777475432761,39.88,76224.84,100.0,-0.54727,0.00019,20.61151]
[1777475432766,39.87,76220.09,100.0,-0.54819,0.00019,20.60453]
[1777475433296,39.87,76220.09,100.0,-0.54819,0.00019,20.60453]
[1777475433687,39.87,76220.09,100.0,-0.54819,0.00019,20.60453]
[1777475433704,39.87,76220.09,100.0,-0.54819,0.00019,20.60453]
[1777475433773,39.87,76218.44,100.0,-0.5485,0.00019,20.60208]
[1777475434779,39.87,76224.9,100.0,-0.54727,0.00019,20.61157]
[1777475436194,39.87,76228.3,100.0,-0.54662,0.00019,20.61647]
[1777475436213,39.87,76228.3,100.0,-0.54662,0.00019,20.61647]
[1777475436232,39.87,76229.33,100.0,-0.54642,0.00019,20.61794]
[1777475437040,39.87,76229.33,100.0,-0.54642,0.00019,20.61794]
[1777475437104,39.87,76225.2,100.0,-0.54721,0.00019,20.61199]
[1777475437817,39.87,76225.2,100.0,-0.54721,0.00019,20.61199]
[1777475437911,39.87,76223.3,100.0,-0.54757,0.00019,20.60923]
[1777475439817,39.87,76223.33,100.0,-0.54757,0.00019,20.60924]
[1777475439943,39.87,76223.33,100.0,-0.54757,0.00019,20.60924]
[1777475440302,39.87,76223.33,100.0,-0.54757,0.00019,20.60924]
[1777475440328,39.86,76228.42,100.0,-0.5466,0.00019,20.61659]
[1777475441744,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443003,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443005,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443416,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443475,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443502,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443748,39.87,76234.44,100.0,-0.54545,0.00019,20.62515]
[1777475443510,39.87,76245.92,100.0,-0.54325,0.00019,20.641]
[1777475443974,39.87,76245.92,100.0,-0.54325,0.00019,20.641]
[1777475444267,39.87,76245.92,100.0,-0.54325,0.00019,20.641]
[1777475444285,39.87,76245.92,100.0,-0.54325,0.00019,20.641]
[1777475444303,39.87,76245.92,100.0,-0.54325,0.00019,20.641]
[1777475444614,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445433,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445436,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445553,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445562,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445565,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445663,39.87,76251.58,100.0,-0.54217,0.00019,20.64857]
[1777475445780,39.87,76259.52,100.0,-0.54065,0.00019,20.65894]
[1777475446369,39.87,76259.52,100.0,-0.54065,0.00019,20.65894]
[1777475446624,39.87,76255.07,100.0,-0.5415,0.00019,20.65317]
[1777475447593,39.87,76255.07,100.0,-0.5415,0.00019,20.65317]
[1777475447650,39.87,76246.48,100.0,-0.54314,0.00019,20.64177]
[1777475449582,39.87,76246.21,100.0,-0.5432,0.00019,20.6414]
[1777475449667,39.87,76246.21,100.0,-0.5432,0.00019,20.6414]
[1777475449753,39.87,76240.94,100.0,-0.5442,0.00019,20.63424]
[1777475450149,39.87,76240.94,100.0,-0.5442,0.00019,20.63424]
[1777475450205,39.87,76240.94,100.0,-0.5442,0.00019,20.63424]
[1777475450281,39.87,76247.05,100.0,-0.54303,0.00019,20.64255]
[1777475450939,39.87,76247.05,100.0,-0.54303,0.00019,20.64255]
[1777475451029,39.88,76251.1,100.0,-0.54226,0.00019,20.64798]
[1777475453257,39.87,76251.46,100.0,-0.54219,0.00019,20.64845]
[1777475453357,39.88,76255.61,100.0,-0.54139,0.00019,20.65391]
[1777475455492,39.88,76255.55,100.0,-0.54141,0.00019,20.65383]
[1777475455691,39.88,76255.55,100.0,-0.54141,0.00019,20.65383]
[1777475456086,39.88,76253.47,100.0,-0.5418,0.00019,20.65112]
[1777475456241,39.88,76253.47,100.0,-0.5418,0.00019,20.65112]
[1777475457025,39.88,76251.3,100.0,-0.54222,0.00019,20.64826]
[1777475462067,39.88,76250.77,100.0,-0.54231,0.00019,20.64758]
[1777475462168,39.88,76246.7,100.0,-0.54309,0.00019,20.64216]
[1777475467024,39.89,76247.02,100.0,-0.54302,0.00019,20.64261]
[1777475467372,39.89,76247.02,100.0,-0.54302,0.00019,20.64261]
[1777475469024,39.89,76240.52,100.0,-0.54426,0.00019,20.63379]
[1777475472492,39.89,76240.8,100.0,-0.5442,0.00019,20.6342]
[1777475472820,39.89,76240.8,100.0,-0.5442,0.00019,20.6342]
[1777475472536,39.9,76245.57,100.0,-0.54329,0.00019,20.64072]
[1777475473200,39.9,76245.57,100.0,-0.54329,0.00019,20.64072]
[1777475475066,39.89,76239.34,100.0,-0.54448,0.00019,20.63221]
[1777475477310,39.89,76239.84,100.0,-0.54438,0.00019,20.63289]
[1777475477660,39.89,76239.84,100.0,-0.54438,0.00019,20.63289]
[1777475478175,39.89,76241.15,100.0,-0.54413,0.00019,20.63469]
[1777475478671,39.89,76241.15,100.0,-0.54413,0.00019,20.63469]
[1777475479852,39.89,76240.6,100.0,-0.54424,0.00019,20.63393]
[1777475484761,39.9,76243.2,100.0,-0.54374,0.00019,20.63753]
[1777475490174,39.9,76243.57,100.0,-0.54366,0.00019,20.63808]
[1777475491622,39.9,76243.57,100.0,-0.54366,0.00019,20.63808]
[1777475491647,39.9,76243.57,100.0,-0.54366,0.00019,20.63808]
[1777475493918,39.91,76246.77,100.0,-0.54305,0.00019,20.63815]
[1777475494246,39.91,76246.77,100.0,-0.54305,0.00019,20.63815]
[1777475494318,39.91,76262.61,100.0,-0.54003,0.00019,20.65886]
[1777475496258,39.91,76262.66,100.0,-0.54002,0.00019,20.65893]
[1777475496269,39.91,76262.66,100.0,-0.54002,0.00019,20.65893]
[1777475496288,39.91,76262.66,100.0,-0.54002,0.00019,20.65893]
[1777475496388,39.91,76262.66,100.0,-0.54002,0.00019,20.65893]
[1777475497477,39.91,76265.25,100.0,-0.53952,0.00019,20.66221]
[1777475497640,39.91,76265.25,100.0,-0.53952,0.00019,20.66221]
[1777475497675,39.91,76271.67,100.0,-0.53829,0.00019,20.67019]
[1777475497906,39.91,76271.67,100.0,-0.53829,0.00019,20.67019]
[1777475500762,39.91,76270.8,100.0,-0.53846,0.00019,20.66913]
[1777475500818,39.91,76270.8,100.0,-0.53846,0.00019,20.66913]
[1777475500950,39.91,76270.85,100.0,-0.53845,0.00019,20.66919]
[1777475501536,39.91,76270.85,100.0,-0.53845,0.00019,20.66919]
[1777475501845,39.91,76262.63,100.0,-0.54002,0.00019,20.65891]
[1777475501890,39.91,76262.63,100.0,-0.54002,0.00019,20.65891]
[1777475501999,39.91,76262.63,100.0,-0.54002,0.00019,20.65891]
[1777475502032,39.91,76262.63,100.0,-0.54002,0.00019,20.65891]
[1777475502149,39.91,76262.63,100.0,-0.54002,0.00019,20.65891]
[1777475502384,39.91,76249.8,100.0,-0.54247,0.00019,20.64223]
[1777475504273,39.91,76244.05,100.0,-0.54357,0.00019,20.6345]
[1777475505279,39.91,76238.22,100.0,-0.54468,0.00019,20.62649]
[1777475509851,39.91,76236.32,100.0,-0.54505,0.00019,20.62383]
[1777475509871,39.9,76236.11,100.0,-0.54509,0.00019,20.62353]
[1777475510198,39.9,76236.11,100.0,-0.54509,0.00019,20.62353]
[1777475510381,39.9,76222.24,100.0,-0.54774,0.00019,20.60372]
[1777475511542,39.9,76222.24,100.0,-0.54774,0.00019,20.60372]
[1777475511551,39.9,76222.24,100.0,-0.54774,0.00019,20.60372]
[1777475511619,39.9,76217.85,100.0,-0.54858,0.00019,20.59725]
[1777475512763,39.9,76217.85,100.0,-0.54858,0.00019,20.59725]
[1777475512864,39.9,76217.64,100.0,-0.54862,0.00019,20.59692]
[1777475513570,39.9,76217.64,100.0,-0.54862,0.00019,20.59692]
[1777475513667,39.9,76218.42,100.0,-0.54847,0.00019,20.59807]
[1777475514504,39.9,76218.42,100.0,-0.54847,0.00019,20.59807]
[1777475514577,39.9,76218.42,100.0,-0.54847,0.00019,20.59807]
[1777475514618,39.9,76218.53,100.0,-0.54845,0.00019,20.59823]
[1777475517466,39.9,76219.08,100.0,-0.54835,0.00019,20.59903]
[1777475517630,39.9,76219.08,100.0,-0.54835,0.00019,20.59903]
[1777475519343,39.9,76218.53,100.0,-0.54845,0.00019,20.59821]
[1777475519360,39.9,76218.53,100.0,-0.54845,0.00019,20.59821]
[1777475519705,39.9,76218.53,100.0,-0.54845,0.00019,20.59821]
[1777475519806,39.9,76218.23,100.0,-0.54851,0.00019,20.59776]
[1777475520367,39.9,76218.23,100.0,-0.54851,0.00019,20.59776]
[1777475520419,39.9,76218.23,100.0,-0.54851,0.00019,20.59776]
[1777475521035,39.9,76217.83,100.0,-0.54859,0.00019,20.59718]
[1777475521515,39.9,76217.83,100.0,-0.54859,0.00019,20.59718]
[1777475521535,39.9,76217.83,100.0,-0.54859,0.00019,20.59718]
[1777475521537,39.9,76217.83,100.0,-0.54859,0.00019,20.59718]
[1777475521627,39.9,76217.83,100.0,-0.54859,0.00019,20.59718]
[1777475521720,39.9,76217.83,100.0,-0.54859,0.00019,20.59718]
[1777475522732,39.9,76217.58,100.0,-0.54863,0.00019,20.59682]
[1777475522794,39.9,76217.58,100.0,-0.54863,0.00019,20.59682]
[1777475522817,39.9,76211.12,100.0,-0.54986,0.00019,20.58715]
[1777475522886,39.9,76211.12,100.0,-0.54986,0.00019,20.58715]
[1777475523965,39.91,76211.12,100.0,-0.54985,0.00019,20.58724]
[1777475523987,39.91,76211.12,100.0,-0.54985,0.00019,20.58724]
[1777475524041,39.91,76211.12,100.0,-0.54985,0.00019,20.58724]
[1777475524248,39.91,76211.12,100.0,-0.54985,0.00019,20.58724]
[1777475524392,39.91,76211.12,100.0,-0.54985,0.00019,20.58724]
[1777475524532,39.91,76211.12,100.0,-0.54985,0.00019,20.58724]
[1777475524551,39.92,76209.22,100.0,-0.5502,0.00019,20.58442]
[1777475525816,39.92,76209.22,100.0,-0.5502,0.00019,20.58442]
[1777475525869,39.92,76208.83,100.0,-0.55027,0.00019,20.58388]
[1777475526125,39.92,76208.83,100.0,-0.55027,0.00019,20.58388]
[1777475526174,39.92,76208.83,100.0,-0.55027,0.00019,20.58388]
[1777475526389,39.92,76208.83,100.0,-0.55027,0.00019,20.58388]
[1777475526724,39.92,76208.83,100.0,-0.55027,0.00019,20.58388]
[1777475526810,39.92,76208.83,100.0,-0.55027,0.00019,20.58388]
[1777475526799,39.92,76199.11,100.0,-0.55212,0.00019,20.56887]
[1777475527714,39.92,76199.11,100.0,-0.55212,0.00019,20.56887]
[1777475527793,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528027,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528238,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528331,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528381,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528446,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528503,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528740,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528823,39.92,76171.02,100.0,-0.55747,0.00019,20.52299]
[1777475528842,39.92,76159.33,100.0,-0.55969,0.00019,20.50282]
[1777475529140,39.92,76159.33,100.0,-0.55969,0.00019,20.50282]
[1777475529158,39.92,76159.33,100.0,-0.55969,0.00019,20.50282]
[1777475529315,39.92,76159.33,100.0,-0.55969,0.00019,20.50282]
[1777475529515,39.92,76159.33,100.0,-0.55969,0.00019,20.50282]
[1777475529613,39.93,76148.95,100.0,-0.56166,0.00019,20.4844]
[1777475529994,39.93,76148.95,100.0,-0.56166,0.00019,20.4844]
[1777475530327,39.93,76148.95,100.0,-0.56166,0.00019,20.4844]
[1777475530663,39.93,76148.95,100.0,-0.56166,0.00019,20.4844]
[1777475530743,39.93,76148.95,100.0,-0.56166,0.00019,20.4844]
[1777475530829,39.93,76121.35,100.0,-0.5669,0.00019,20.43294]
[1777475531036,39.93,76121.35,100.0,-0.5669,0.00019,20.43294]
[1777475531393,39.93,76121.35,100.0,-0.5669,0.00019,20.43294]
[1777475531871,39.93,76121.35,100.0,-0.5669,0.00019,20.43294]
[1777475531494,39.92,76117.85,100.0,-0.56756,0.00019,20.42612]
[1777475532658,39.92,76117.85,100.0,-0.56756,0.00019,20.42612]
[1777475532761,39.92,76117.85,100.0,-0.56756,0.00019,20.42612]
[1777475532783,39.92,76119.34,100.0,-0.56728,0.00019,20.42901]
[1777475533824,39.92,76119.34,100.0,-0.56728,0.00019,20.42901]
[1777475535339,39.92,76115.08,100.0,-0.56809,0.00019,20.42069]
[1777475538553,39.92,76118.44,100.0,-0.56746,0.00019,20.42724]
[1777475541845,39.92,76121.26,100.0,-0.56692,0.00019,20.43269]
[1777475542481,39.92,76121.0,100.0,-0.56697,0.00019,20.43219]
[1777475544569,39.92,76117.15,100.0,-0.5677,0.00019,20.42471]
[1777475545170,39.92,76117.15,100.0,-0.5677,0.00019,20.42471]
[1777475548774,39.92,76112.41,100.0,-0.5686,0.00019,20.41543]
[1777475548841,39.92,76112.41,100.0,-0.5686,0.00019,20.41543]
[1777475551100,39.92,76116.29,100.0,-0.56786,0.00019,20.42307]
[1777475551201,39.92,76116.29,100.0,-0.56786,0.00019,20.42307]
[1777475551283,39.92,76116.29,100.0,-0.56786,0.00019,20.42307]
[1777475551621,39.92,76123.4,100.0,-0.56653,0.00019,20.43252]
[1777475552627,39.92,76127.88,100.0,-0.56568,0.00019,20.44108]
[1777475554928,39.92,76127.88,100.0,-0.56568,0.00019,20.44108]
[1777475554885,39.92,76131.72,100.0,-0.56495,0.00019,20.44834]
[1777475555035,39.92,76131.72,100.0,-0.56495,0.00019,20.44834]
[1777475555271,39.92,76131.72,100.0,-0.56495,0.00019,20.44834]
[1777475555544,39.92,76131.72,100.0,-0.56495,0.00019,20.44834]
[1777475555973,39.92,76131.57,100.0,-0.56498,0.00019,20.44806]
[1777475557944,39.92,76126.29,100.0,-0.56598,0.00019,20.43806]
[1777475558142,39.92,76126.29,100.0,-0.56598,0.00019,20.43806]
[1777475558251,39.92,76126.29,100.0,-0.56598,0.00019,20.43806]
[1777475558561,39.92,76126.29,100.0,-0.56598,0.00019,20.43806]
[1777475558787,39.92,76126.29,100.0,-0.56598,0.00019,20.43806]
[1777475560872,39.93,76127.4,100.0,-0.56577,0.00019,20.4402]
[1777475560901,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561097,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561334,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561353,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561441,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561521,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561638,39.93,76132.09,100.0,-0.56488,0.00019,20.44906]
[1777475561700,39.93,76140.1,100.0,-0.56336,0.00019,20.46396]
[1777475562144,39.93,76140.1,100.0,-0.56336,0.00019,20.46396]
[1777475562698,39.93,76140.66,100.0,-0.56325,0.00019,20.46501]
[1777475563360,39.93,76140.66,100.0,-0.56325,0.00019,20.46501]
[1777475563705,39.93,76148.72,100.0,-0.56171,0.00019,20.4797]
[1777475564201,39.93,76148.72,100.0,-0.56171,0.00019,20.4797]
[1777475564426,39.93,76148.72,100.0,-0.56171,0.00019,20.4797]
[1777475564594,39.93,76148.72,100.0,-0.56171,0.00019,20.4797]
[1777475564793,39.93,76148.72,100.0,-0.56171,0.00019,20.4797]
[1777475564883,39.93,76148.72,100.0,-0.56171,0.00019,20.4797]
[1777475564936,39.93,76146.72,100.0,-0.56209,0.00019,20.47611]
[1777475565022,39.93,76146.72,100.0,-0.56209,0.00019,20.47611]
[1777475565068,39.93,76146.72,100.0,-0.56209,0.00019,20.47611]
[1777475565530,39.93,76146.72,100.0,-0.56209,0.00019,20.47611]
[1777475565718,39.93,76146.98,100.0,-0.56204,0.00019,20.47661]
[1777475567271,39.93,76149.8,100.0,-0.5615,0.00019,20.48171]
[1777475567297,39.93,76148.68,100.0,-0.56171,0.00019,20.47972]
[1777475568542,39.93,76148.68,100.0,-0.56171,0.00019,20.47972]
[1777475568740,39.94,76149.85,100.0,-0.56148,0.00019,20.48186]
[1777475569922,39.94,76155.73,100.0,-0.56037,0.00019,20.49235]
[1777475575261,39.94,76158.81,100.0,-0.55977,0.00019,20.49783]
[1777475575789,39.94,76164.01,100.0,-0.55878,0.00019,20.50691]
[1777475576796,39.94,76168.02,100.0,-0.55802,0.00019,20.51383]
[1777475577803,39.94,76173.22,100.0,-0.55703,0.00019,20.52268]
[1777475582843,39.95,76170.66,100.0,-0.55751,0.00019,20.51839]
[1777475583850,39.95,76166.63,100.0,-0.55827,0.00019,20.51153]
[1777475588885,39.95,76168.52,100.0,-0.5579,0.00019,20.51483]
[1777475593920,39.96,76170.3,100.0,-0.55756,0.00019,20.51793]
[1777475594927,39.96,76173.98,100.0,-0.55686,0.00019,20.52416]
[1777475597948,39.96,76178.98,100.0,-0.5559,0.00019,20.53254]
[1777475599206,39.96,76177.65,100.0,-0.55615,0.00019,20.53034]
[1777475599476,39.96,76177.65,100.0,-0.55615,0.00019,20.53034]
[1777475599932,39.96,76177.65,100.0,-0.55615,0.00019,20.53034]
[1777475599964,39.96,76177.65,100.0,-0.55615,0.00019,20.53034]
[1777475599983,39.96,76184.74,100.0,-0.5548,0.00019,20.54204]
[1777475601035,39.96,76185.07,100.0,-0.55474,0.00019,20.54258]
[1777475601163,39.96,76185.07,100.0,-0.55474,0.00019,20.54258]
[1777475601224,39.96,76185.07,100.0,-0.55474,0.00019,20.54258]
[1777475601977,39.96,76192.62,100.0,-0.5533,0.00019,20.55476]
[1777475602439,39.96,76192.62,100.0,-0.5533,0.00019,20.55476]
[1777475602499,39.96,76192.62,100.0,-0.5533,0.00019,20.55476]
[1777475602862,39.96,76192.62,100.0,-0.5533,0.00019,20.55476]
[1777475602984,39.96,76200.66,100.0,-0.55177,0.00019,20.56744]
[1777475604706,39.96,76199.5,100.0,-0.55199,0.00019,20.56563]
[1777475604709,39.96,76199.5,100.0,-0.55199,0.00019,20.56563]
[1777475604902,39.96,76199.5,100.0,-0.55199,0.00019,20.56563]
[1777475605343,39.96,76199.12,100.0,-0.55207,0.00019,20.56503]
[1777475605963,39.96,76188.79,100.0,-0.55403,0.00019,20.54861]
[1777475606922,39.96,76188.79,100.0,-0.55403,0.00019,20.54861]
[1777475606984,39.96,76188.79,100.0,-0.55403,0.00019,20.54861]
[1777475606995,39.96,76188.79,100.0,-0.55403,0.00019,20.54861]
[1777475606957,39.96,76181.28,100.0,-0.55546,0.00019,20.53637]
[1777475607102,39.96,76181.28,100.0,-0.55546,0.00019,20.53637]
[1777475608081,39.96,76182.56,100.0,-0.55522,0.00019,20.53847]
[1777475608305,39.96,76182.56,100.0,-0.55522,0.00019,20.53847]
[1777475608593,39.96,76182.56,100.0,-0.55522,0.00019,20.53847]
[1777475608667,39.97,76199.8,100.0,-0.55194,0.00019,20.56611]
[1777475609164,39.97,76199.8,100.0,-0.55194,0.00019,20.56611]
[1777475609711,39.97,76194.89,100.0,-0.55287,0.00019,20.55838]
[1777475613099,39.97,76191.35,100.0,-0.55356,0.00019,20.54845]
[1777475613099,39.97,76191.35,100.0,-0.55356,0.00019,20.54845]
[1777475613808,39.97,76191.35,100.0,-0.55356,0.00019,20.54845]
[1777475613813,39.97,76191.35,100.0,-0.55356,0.00019,20.54845]
[1777475614055,39.97,76193.43,100.0,-0.55316,0.00019,20.55177]
[1777475614257,39.97,76193.43,100.0,-0.55316,0.00019,20.55177]
[1777475614523,39.97,76193.43,100.0,-0.55316,0.00019,20.55177]
[1777475614523,39.97,76193.43,100.0,-0.55316,0.00019,20.55177]
[1777475614552,39.97,76187.84,100.0,-0.55423,0.00019,20.5428]
[1777475615289,39.97,76171.58,100.0,-0.55732,0.00019,20.51587]
[1777475617122,39.97,76167.72,100.0,-0.55805,0.00019,20.50932]
[1777475620143,39.97,76160.67,100.0,-0.55938,0.00019,20.49718]
[1777475621134,39.97,76160.67,100.0,-0.55938,0.00019,20.49718]
[1777475621192,39.97,76160.67,100.0,-0.55938,0.00019,20.49718]
[1777475621574,39.97,76160.67,100.0,-0.55938,0.00019,20.49718]
[1777475621735,39.97,76160.67,100.0,-0.55938,0.00019,20.49718]
[1777475621908,39.97,76160.67,100.0,-0.55938,0.00019,20.49718]
[1777475622345,39.97,76163.25,100.0,-0.55889,0.00019,20.5017]
[1777475622936,39.97,76163.25,100.0,-0.55889,0.00019,20.5017]
[1777475622980,39.97,76163.25,100.0,-0.55889,0.00019,20.5017]
[1777475622423,39.97,76183.06,100.0,-0.55512,0.00019,20.53511]
[1777475624183,39.97,76186.64,100.0,-0.55444,0.00019,20.54096]
[1777475625121,39.97,76186.64,100.0,-0.55444,0.00019,20.54096]
[1777475625465,39.97,76186.64,100.0,-0.55444,0.00019,20.54096]
[1777475627204,39.97,76190.49,100.0,-0.55371,0.00019,20.54718]
[1777475629271,39.98,76192.66,100.0,-0.55329,0.00019,20.55065]
[1777475629299,39.98,76192.66,100.0,-0.55329,0.00019,20.55065]
[1777475629318,39.98,76192.66,100.0,-0.55329,0.00019,20.55065]
[1777475629491,39.98,76192.66,100.0,-0.55329,0.00019,20.55065]
[1777475629699,39.98,76192.66,100.0,-0.55329,0.00019,20.55065]
[1777475630713,39.97,76193.23,100.0,-0.55318,0.00019,20.55156]
[1777475630807,39.97,76200.16,100.0,-0.55187,0.00019,20.56248]
[1777475631745,39.97,76200.16,100.0,-0.55187,0.00019,20.56248]
[1777475631752,39.97,76200.16,100.0,-0.55187,0.00019,20.56248]
[1777475631801,39.97,76200.16,100.0,-0.55187,0.00019,20.56248]
[1777475631899,39.98,76206.31,100.0,-0.55069,0.00019,20.57199]
[1777475632567,39.98,76206.31,100.0,-0.55069,0.00019,20.57199]
[1777475633109,39.98,76203.99,100.0,-0.55113,0.00019,20.56843]
[1777475633193,39.98,76203.99,100.0,-0.55113,0.00019,20.56843]
[1777475633392,39.98,76200.35,100.0,-0.55183,0.00019,20.56279]
[1777475634244,39.98,76200.35,100.0,-0.55183,0.00019,20.56279]
[1777475639862,39.98,76198.1,100.0,-0.55226,0.00019,20.55927]
[1777475639935,39.98,76198.1,100.0,-0.55226,0.00019,20.55927]
[1777475639964,39.98,76198.1,100.0,-0.55226,0.00019,20.55927]
[1777475640025,39.98,76198.1,100.0,-0.55226,0.00019,20.55927]
[1777475640049,39.98,76199.41,100.0,-0.55201,0.00019,20.56132]
[1777475640051,39.98,76199.41,100.0,-0.55201,0.00019,20.56132]
[1777475642585,39.98,76196.45,100.0,-0.55257,0.00019,20.55668]
[1777475642736,39.98,76196.45,100.0,-0.55257,0.00019,20.55668]
[1777475642774,39.98,76185.77,100.0,-0.5546,0.00019,20.53957]
[1777475643622,39.98,76185.77,100.0,-0.5546,0.00019,20.53957]
[1777475646057,39.98,76189.12,100.0,-0.55396,0.00019,20.545]
[1777475647246,39.98,76188.44,100.0,-0.55409,0.00019,20.5439]
[1777475647352,39.98,76194.24,100.0,-0.55299,0.00019,20.55319]
[1777475648186,39.98,76194.24,100.0,-0.55299,0.00019,20.55319]
[1777475648391,39.98,76194.24,100.0,-0.55299,0.00019,20.55319]
[1777475648665,39.98,76194.24,100.0,-0.55299,0.00019,20.55319]
[1777475649005,39.98,76207.5,100.0,-0.55046,0.00019,20.57383]
[1777475649083,39.98,76207.5,100.0,-0.55046,0.00019,20.57383]
[1777475649468,39.98,76207.5,100.0,-0.55046,0.00019,20.57383]
[1777475650051,39.98,76207.5,100.0,-0.55046,0.00019,20.57383]
[1777475649885,39.98,76218.84,100.0,-0.5483,0.00019,20.59083]
[1777475650148,39.98,76218.84,100.0,-0.5483,0.00019,20.59083]
[1777475650174,39.98,76218.84,100.0,-0.5483,0.00019,20.59083]
[1777475650560,39.98,76218.84,100.0,-0.5483,0.00019,20.59083]
[1777475650654,39.98,76225.32,100.0,-0.54707,0.00019,20.60027]
[1777475652242,39.98,76225.38,100.0,-0.54706,0.00019,20.60036]
[1777475652250,39.98,76225.38,100.0,-0.54706,0.00019,20.60036]
[1777475652936,39.98,76227.64,100.0,-0.54663,0.00019,20.60361]
[1777475653176,39.98,76227.64,100.0,-0.54663,0.00019,20.60361]
[1777475653287,39.98,76227.64,100.0,-0.54663,0.00019,20.60361]
[1777475653637,39.98,76227.64,100.0,-0.54663,0.00019,20.60361]
[1777475653715,39.98,76222.4,100.0,-0.54762,0.00019,20.59605]
[1777475654267,39.98,76222.4,100.0,-0.54762,0.00019,20.59605]
[1777475655815,39.98,76222.4,100.0,-0.54762,0.00019,20.59606]
[1777475655853,39.98,76222.4,100.0,-0.54762,0.00019,20.59606]
[1777475655869,39.98,76222.4,100.0,-0.54762,0.00019,20.59606]
[1777475655906,39.98,76222.4,100.0,-0.54762,0.00019,20.59606]
[1777475655960,39.98,76222.4,100.0,-0.54762,0.00019,20.59606]
[1777475655975,39.98,76216.41,100.0,-0.54876,0.00019,20.58727]
[1777475656803,39.98,76216.41,100.0,-0.54876,0.00019,20.58727]
[1777475657083,39.98,76217.35,100.0,-0.54858,0.00019,20.58866]
[1777475661353,39.98,76216.45,100.0,-0.54876,0.00019,20.58729]
[1777475662488,39.98,76213.37,100.0,-0.54935,0.00019,20.58268]
[1777475662510,39.98,76213.37,100.0,-0.54935,0.00019,20.58268]
[1777475663112,39.98,76213.12,100.0,-0.5494,0.00019,20.58232]
[1777475663307,39.98,76213.12,100.0,-0.5494,0.00019,20.58232]
[1777475663464,39.98,76213.02,100.0,-0.54941,0.00019,20.58217]
[1777475664274,39.98,76213.02,100.0,-0.54941,0.00019,20.58217]
[1777475666485,39.98,76207.72,100.0,-0.55042,0.00019,20.57418]
[1777475667341,39.98,76207.72,100.0,-0.55042,0.00019,20.57418]
[1777475667867,39.98,76207.72,100.0,-0.55042,0.00019,20.57418]
[1777475668382,39.98,76208.49,100.0,-0.55027,0.00019,20.57536]
[1777475669089,39.98,76208.49,100.0,-0.55027,0.00019,20.57536]
[1777475669535,39.98,76208.49,100.0,-0.55027,0.00019,20.57536]
[1777475669574,39.98,76208.49,100.0,-0.55027,0.00019,20.57536]
[1777475669957,39.98,76208.49,100.0,-0.55027,0.00019,20.57536]
[1777475669966,39.98,76208.49,100.0,-0.55027,0.00019,20.57536]
[1777475669983,39.98,76214.34,100.0,-0.54916,0.00019,20.58419]
[1777475670314,39.98,76214.34,100.0,-0.54916,0.00019,20.58419]
[1777475670615,39.98,76214.34,100.0,-0.54916,0.00019,20.58419]
[1777475670696,39.98,76214.34,100.0,-0.54916,0.00019,20.58419]
[1777475670866,39.98,76214.34,100.0,-0.54916,0.00019,20.58419]
[1777475671018,39.98,76214.34,100.0,-0.54916,0.00019,20.58419]
[1777475671121,39.98,76212.3,100.0,-0.54954,0.00019,20.58113]
[1777475671605,39.98,76212.3,100.0,-0.54954,0.00019,20.58113]
[1777475671875,39.98,76212.3,100.0,-0.54954,0.00019,20.58113]
[1777475671883,39.98,76204.74,100.0,-0.551,0.00019,20.56535]
[1777475673535,39.98,76195.56,100.0,-0.55274,0.00019,20.55104]
[1777475674333,39.98,76195.56,100.0,-0.55274,0.00019,20.55104]
[1777475674335,39.98,76195.56,100.0,-0.55274,0.00019,20.55104]
[1777475674408,39.98,76195.56,100.0,-0.55274,0.00019,20.55104]
[1777475675446,39.98,76194.28,100.0,-0.55299,0.00019,20.54901]
[1777475676072,39.98,76194.28,100.0,-0.55299,0.00019,20.54901]
[1777475675761,39.98,76189.04,100.0,-0.55398,0.00019,20.54063]
[1777475678353,39.98,76188.96,100.0,-0.554,0.00019,20.54051]
[1777475678988,39.98,76188.96,100.0,-0.554,0.00019,20.54051]
[1777475679937,39.98,76179.81,100.0,-0.55574,0.00019,20.52557]
[1777475680119,39.98,76179.81,100.0,-0.55574,0.00019,20.52557]
[1777475684548,39.98,76179.19,100.0,-0.55585,0.00019,20.52457]
[1777475685380,39.99,76177.29,100.0,-0.55621,0.00019,20.52142]
[1777475688700,39.99,76175.94,100.0,-0.55647,0.00019,20.51919]
[1777475688707,39.99,76175.94,100.0,-0.55647,0.00019,20.51919]
[1777475688748,39.99,76175.94,100.0,-0.55647,0.00019,20.51919]
[1777475688775,39.99,76175.94,100.0,-0.55647,0.00019,20.51919]
[1777475688836,39.99,76175.94,100.0,-0.55647,0.00019,20.51919]
[1777475689798,39.99,76176.96,100.0,-0.55627,0.00019,20.5209]
[1777475689938,39.99,76176.96,100.0,-0.55627,0.00019,20.5209]
[1777475689966,39.99,76184.9,100.0,-0.55476,0.00019,20.534]
[1777475691725,39.99,76184.9,100.0,-0.55476,0.00019,20.534]
[1777475694679,39.99,76184.75,100.0,-0.55479,0.00019,20.53377]
[1777475694759,39.99,76184.75,100.0,-0.55479,0.00019,20.53377]
[1777475694799,39.99,76184.75,100.0,-0.55479,0.00019,20.53377]
[1777475694909,39.99,76184.75,100.0,-0.55479,0.00019,20.53377]
[1777475694924,39.99,76189.31,100.0,-0.55392,0.00019,20.54116]
[1777475695403,39.99,76189.31,100.0,-0.55392,0.00019,20.54116]
[1777475695912,39.99,76189.31,100.0,-0.55392,0.00019,20.54116]
[1777475696013,39.99,76199.06,100.0,-0.55206,0.00019,20.55663]
[1777475697705,39.99,76205.63,100.0,-0.55081,0.00019,20.56681]
[1777475698379,39.99,76205.63,100.0,-0.55081,0.00019,20.56681]
[1777475698388,39.99,76205.63,100.0,-0.55081,0.00019,20.56681]
[1777475698391,39.99,76205.63,100.0,-0.55081,0.00019,20.56681]
[1777475698564,39.99,76205.63,100.0,-0.55081,0.00019,20.56681]
[1777475699592,39.99,76206.8,100.0,-0.55059,0.00019,20.56861]
[1777475699614,39.99,76206.8,100.0,-0.55059,0.00019,20.56861]
[1777475700180,39.99,76204.64,100.0,-0.551,0.00019,20.5653]
[1777475700689,39.99,76204.64,100.0,-0.551,0.00019,20.5653]
[1777475700865,39.99,76204.64,100.0,-0.551,0.00019,20.5653]
[1777475700870,39.99,76204.64,100.0,-0.551,0.00019,20.5653]
[1777475701125,39.99,76204.64,100.0,-0.551,0.00019,20.5653]
[1777475700962,39.99,76200.34,100.0,-0.55182,0.00019,20.55865]
[1777475701229,39.99,76200.34,100.0,-0.55182,0.00019,20.55865]
[1777475702799,39.99,76199.57,100.0,-0.55196,0.00019,20.55744]
[1777475702858,39.99,76179.06,100.0,-0.55586,0.00019,20.52444]
[1777475703765,39.99,76179.06,100.0,-0.55586,0.00019,20.52445]
[1777475705163,39.99,76178.9,100.0,-0.55589,0.00019,20.52419]
[1777475706787,39.99,76184.15,100.0,-0.55489,0.00019,20.53284]
[1777475707742,39.99,76184.15,100.0,-0.55489,0.00019,20.53284]
[1777475709808,40.0,76178.53,100.0,-0.55596,0.00019,20.5236]
[1777475712368,40.0,76177.84,100.0,-0.55609,0.00019,20.52247]
[1777475712525,40.0,76177.84,100.0,-0.55609,0.00019,20.52247]
[1777475713444,40.0,76176.81,100.0,-0.55628,0.00019,20.52076]
[1777475713807,40.0,76176.81,100.0,-0.55628,0.00019,20.52076]
[1777475713846,40.0,76176.81,100.0,-0.55628,0.00019,20.52076]
[1777475714096,40.0,76163.64,100.0,-0.55878,0.00019,20.49841]
[1777475715128,40.0,76163.14,100.0,-0.55888,0.00019,20.49756]
[1777475715402,40.0,76163.14,100.0,-0.55888,0.00019,20.49756]
[1777475715404,40.0,76163.14,100.0,-0.55888,0.00019,20.49756]
[1777475715444,40.0,76163.14,100.0,-0.55888,0.00019,20.49756]
[1777475715851,40.0,76154.86,100.0,-0.56045,0.00019,20.48307]
[1777475716751,40.0,76154.86,100.0,-0.56045,0.00019,20.48307]
[1777475716885,40.0,76154.86,100.0,-0.56045,0.00019,20.48307]
[1777475716895,40.0,76150.04,100.0,-0.56136,0.00019,20.47451]
[1777475717227,40.0,76150.04,100.0,-0.56136,0.00019,20.47451]
[1777475718520,40.0,76149.69,100.0,-0.56143,0.00019,20.47388]
[1777475718617,40.0,76149.69,100.0,-0.56143,0.00019,20.47388]
[1777475718920,40.0,76144.99,100.0,-0.56232,0.00019,20.46541]
[1777475719519,40.0,76144.99,100.0,-0.56232,0.00019,20.46541]
[1777475720433,40.0,76145.16,100.0,-0.56229,0.00019,20.46574]
[1777475720567,40.0,76145.16,100.0,-0.56229,0.00019,20.46574]
[1777475720984,40.0,76145.16,100.0,-0.56229,0.00019,20.46574]
[1777475724505,40.0,76143.91,100.0,-0.56253,0.00019,20.46342]
[1777475724563,40.0,76143.91,100.0,-0.56253,0.00019,20.46342]
[1777475724583,40.0,76143.91,100.0,-0.56253,0.00019,20.46342]
[1777475724655,40.0,76143.91,100.0,-0.56253,0.00019,20.46342]
[1777475724914,40.0,76144.7,100.0,-0.56238,0.00019,20.46483]
[1777475725779,40.0,76144.7,100.0,-0.56238,0.00019,20.46483]
[1777475725921,40.0,76155.27,100.0,-0.56037,0.00019,20.48378]
[1777475726928,40.0,76161.57,100.0,-0.55918,0.00019,20.49484]
[1777475727518,40.0,76161.57,100.0,-0.55918,0.00019,20.49484]
[1777475727988,40.0,76161.57,100.0,-0.55918,0.00019,20.49484]
[1777475728117,40.0,76161.57,100.0,-0.55918,0.00019,20.49484]
[1777475728130,40.0,76176.3,100.0,-0.55638,0.00019,20.51994]
[1777475728159,40.0,76176.3,100.0,-0.55638,0.00019,20.51994]
[1777475728346,40.0,76176.3,100.0,-0.55638,0.00019,20.51994]
[1777475729028,40.0,76176.3,100.0,-0.55638,0.00019,20.51994]
[1777475729054,40.0,76180.28,100.0,-0.55562,0.00019,20.52656]
[1777475729187,40.0,76180.28,100.0,-0.55562,0.00019,20.52656]
[1777475729692,40.0,76180.28,100.0,-0.55562,0.00019,20.52656]
[1777475729730,40.0,76180.28,100.0,-0.55562,0.00019,20.52656]
[1777475731885,40.0,76182.02,100.0,-0.55529,0.00019,20.52943]
[1777475731972,40.0,76182.02,100.0,-0.55529,0.00019,20.52943]
[1777475732011,40.0,76182.02,100.0,-0.55529,0.00019,20.52943]
[1777475733252,40.0,76185.32,100.0,-0.55467,0.00019,20.53054]
[1777475733363,40.0,76185.32,100.0,-0.55467,0.00019,20.53054]
[1777475733977,40.0,76190.78,100.0,-0.55363,0.00019,20.53936]
[1777475734984,40.0,76194.47,100.0,-0.55293,0.00019,20.54524]
[1777475735263,40.0,76194.47,100.0,-0.55293,0.00019,20.54524]
[1777475735294,40.0,76194.47,100.0,-0.55293,0.00019,20.54524]
[1777475736862,40.0,76194.41,100.0,-0.55294,0.00019,20.54514]
[1777475736998,40.0,76199.47,100.0,-0.55198,0.00019,20.55311]
[1777475738005,40.0,76205.19,100.0,-0.55089,0.00019,20.56197]
[1777475739763,40.0,76205.94,100.0,-0.55075,0.00019,20.56312]
[1777475740020,40.0,76209.75,100.0,-0.55002,0.00019,20.56892]
[1777475740414,40.0,76209.75,100.0,-0.55002,0.00019,20.56892]
[1777475740852,40.0,76209.75,100.0,-0.55002,0.00019,20.56892]
[1777475740892,40.0,76209.75,100.0,-0.55002,0.00019,20.56892]
[1777475741027,40.0,76213.32,100.0,-0.54934,0.00019,20.57429]
[1777475742699,40.0,76213.4,100.0,-0.54933,0.00019,20.57441]
[1777475743286,40.0,76210.42,100.0,-0.54989,0.00019,20.56994]
[1777475744049,40.0,76212.31,100.0,-0.54953,0.00019,20.57279]
[1777475746062,40.0,76221.17,100.0,-0.54785,0.00019,20.58589]
[1777475746220,40.0,76221.17,100.0,-0.54785,0.00019,20.58589]
[1777475746952,40.0,76221.17,100.0,-0.54785,0.00019,20.58589]
[1777475746957,40.0,76221.17,100.0,-0.54785,0.00019,20.58589]
[1777475747018,40.0,76221.17,100.0,-0.54785,0.00019,20.58589]
[1777475747069,40.0,76218.87,100.0,-0.54829,0.00019,20.58251]
[1777475747371,40.0,76218.87,100.0,-0.54829,0.00019,20.58251]
[1777475748076,40.0,76223.74,100.0,-0.54736,0.00019,20.58961]
[1777475749082,40.0,76229.05,100.0,-0.54635,0.00019,20.59724]
[1777475749465,40.0,76229.05,100.0,-0.54635,0.00019,20.59724]
[1777475749638,40.0,76229.05,100.0,-0.54635,0.00019,20.59724]
[1777475749898,40.0,76229.05,100.0,-0.54635,0.00019,20.59724]
[1777475750068,40.0,76229.05,100.0,-0.54635,0.00019,20.59724]
[1777475750172,40.0,76229.92,100.0,-0.54618,0.00019,20.59848]
[1777475750355,40.0,76229.92,100.0,-0.54618,0.00019,20.59848]
[1777475750573,40.0,76229.92,100.0,-0.54618,0.00019,20.59848]
[1777475750915,40.0,76229.92,100.0,-0.54618,0.00019,20.59848]
[1777475751142,40.0,76229.92,100.0,-0.54618,0.00019,20.59848]
[1777475751098,40.0,76234.89,100.0,-0.54523,0.00019,20.6055]
[1777475751401,40.0,76234.89,100.0,-0.54523,0.00019,20.6055]
[1777475751407,40.0,76234.89,100.0,-0.54523,0.00019,20.6055]
[1777475751878,40.0,76234.89,100.0,-0.54523,0.00019,20.6055]
[1777475751906,40.0,76234.89,100.0,-0.54523,0.00019,20.6055]
[1777475752105,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475752493,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475752509,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475752613,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475752614,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475752625,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475752758,40.0,76247.2,100.0,-0.54289,0.00019,20.62234]
[1777475753515,40.0,76246.66,100.0,-0.54299,0.00019,20.62161]
[1777475755597,40.0,76246.95,100.0,-0.54293,0.00019,20.622]
[1777475757915,40.0,76243.07,100.0,-0.54367,0.00019,20.61676]
[1777475759438,40.0,76241.96,100.0,-0.54389,0.00019,20.61524]
[1777475760588,40.0,76241.59,100.0,-0.54396,0.00019,20.61474]
[1777475760633,40.0,76241.59,100.0,-0.54396,0.00019,20.61474]
[1777475761517,40.0,76239.04,100.0,-0.54444,0.00019,20.61124]
[1777475761689,40.0,76239.04,100.0,-0.54444,0.00019,20.61124]
[1777475763246,40.0,76237.53,100.0,-0.54473,0.00019,20.60916]
[1777475766726,40.0,76234.92,100.0,-0.54523,0.00019,20.60553]
[1777475768867,40.0,76236.58,100.0,-0.54491,0.00019,20.60784]
[1777475768884,40.0,76240.56,100.0,-0.54416,0.00019,20.61332]
[1777475769952,40.0,76240.56,100.0,-0.54416,0.00019,20.61332]
[1777475770443,40.0,76242.61,100.0,-0.54376,0.00019,20.61612]
[1777475770614,40.0,76242.61,100.0,-0.54376,0.00019,20.61612]
[1777475771203,40.0,76246.02,100.0,-0.54311,0.00019,20.62073]
[1777475772443,40.0,76248.64,100.0,-0.54262,0.00019,20.62423]
[1777475773878,40.0,76249.29,100.0,-0.54249,0.00019,20.62511]
[1777475774695,40.0,76248.5,100.0,-0.54264,0.00019,20.62405]
[1777475776211,40.0,76250.83,100.0,-0.5422,0.00019,20.62715]
[1777475776935,40.0,76250.83,100.0,-0.5422,0.00019,20.62715]
[1777475777318,40.0,76254.01,100.0,-0.54159,0.00019,20.63133]
[1777475778544,40.0,76253.38,100.0,-0.54171,0.00019,20.63051]
[1777475778651,40.0,76253.38,100.0,-0.54171,0.00019,20.63051]
[1777475780531,40.0,76253.06,100.0,-0.54177,0.00019,20.63009]
[1777475781840,40.0,76254.93,100.0,-0.54141,0.00019,20.63254]
[1777475781932,40.0,76254.93,100.0,-0.54141,0.00019,20.63254]
[1777475782729,40.0,76254.92,100.0,-0.54141,0.00019,20.63253]
[1777475784241,40.0,76254.28,100.0,-0.54154,0.00019,20.63169]
[1777475785381,40.0,76256.01,100.0,-0.5412,0.00019,20.63395]
[1777475787849,40.0,76255.52,100.0,-0.5413,0.00019,20.6333]
[1777475788479,40.0,76256.7,100.0,-0.54107,0.00019,20.63483]
[1777475790416,40.0,76255.93,100.0,-0.54122,0.00019,20.63383]
[1777475790519,40.0,76255.93,100.0,-0.54122,0.00019,20.63383]
[1777475790616,40.0,76255.93,100.0,-0.54122,0.00019,20.63383]
[1777475790649,40.0,76255.93,100.0,-0.54122,0.00019,20.63383]
[1777475790951,40.0,76255.93,100.0,-0.54122,0.00019,20.63383]
[1777475791041,40.0,76255.71,100.0,-0.54128,0.00019,20.62926]
[1777475791426,40.0,76255.71,100.0,-0.54128,0.00019,20.62926]
[1777475791459,40.0,76255.71,100.0,-0.54128,0.00019,20.62926]
[1777475791792,40.0,76267.7,100.0,-0.53899,0.00019,20.6445]
[1777475792659,40.0,76267.7,100.0,-0.53899,0.00019,20.6445]
[1777475793672,40.0,76265.06,100.0,-0.53949,0.00019,20.6412]
[1777475793722,40.0,76260.67,100.0,-0.54033,0.00019,20.63564]
[1777475795855,40.0,76260.43,100.0,-0.54038,0.00019,20.63534]
[1777475795911,40.0,76260.43,100.0,-0.54038,0.00019,20.63534]
[1777475796378,40.0,76260.42,100.0,-0.54038,0.00019,20.63531]
[1777475797480,40.0,76258.92,100.0,-0.54067,0.00019,20.63339]
[1777475798429,40.0,76259.4,100.0,-0.54057,0.00019,20.63402]
[1777475799379,40.0,76259.2,100.0,-0.54061,0.00019,20.63376]
[1777475802281,40.0,76263.03,100.0,-0.53988,0.00019,20.63865]
[1777475802665,40.0,76263.03,100.0,-0.53988,0.00019,20.63865]
[1777475805117,40.0,76264.55,100.0,-0.53959,0.00019,20.64058]
[1777475805136,40.0,76264.55,100.0,-0.53959,0.00019,20.64058]
[1777475805507,40.0,76262.94,100.0,-0.53989,0.00019,20.63855]
[1777475805969,40.0,76262.94,100.0,-0.53989,0.00019,20.63855]
[1777475809774,40.01,76261.24,100.0,-0.54021,0.00019,20.63641]
[1777475815668,40.01,76261.29,100.0,-0.5402,0.00019,20.6365]
[1777475815982,40.01,76261.29,100.0,-0.5402,0.00019,20.6365]
[1777475816003,40.01,76261.29,100.0,-0.5402,0.00019,20.6365]
[1777475817402,40.01,76258.94,100.0,-0.54065,0.00019,20.6335]
[1777475818766,40.01,76257.96,100.0,-0.54083,0.00019,20.63223]
[1777475821393,40.01,76258.99,100.0,-0.54064,0.00019,20.63356]
[1777475821529,40.01,76258.99,100.0,-0.54064,0.00019,20.63356]
[1777475822428,40.01,76256.14,100.0,-0.54118,0.00019,20.62988]
[1777475822566,40.01,76256.14,100.0,-0.54118,0.00019,20.62988]
[1777475825473,40.01,76258.96,100.0,-0.54064,0.00019,20.63352]
[1777475825820,40.01,76258.96,100.0,-0.54064,0.00019,20.63352]
[1777475825921,40.01,76269.36,100.0,-0.53866,0.00019,20.64661]
[1777475826944,40.01,76269.36,100.0,-0.53866,0.00019,20.64661]
[1777475827592,40.01,76269.78,100.0,-0.53858,0.00019,20.64713]
[1777475827639,40.01,76269.78,100.0,-0.53858,0.00019,20.64713]
[1777475827692,40.01,76269.78,100.0,-0.53858,0.00019,20.64713]
[1777475827732,40.01,76270.28,100.0,-0.53848,0.00019,20.64775]
[1777475828971,40.01,76270.28,100.0,-0.53848,0.00019,20.64775]
[1777475828982,40.01,76274.03,100.0,-0.53777,0.00019,20.65233]
[1777475829659,40.01,76274.03,100.0,-0.53777,0.00019,20.65233]
[1777475829662,40.01,76275.82,100.0,-0.53742,0.00019,20.65449]
[1777475831087,40.01,76275.82,100.0,-0.53742,0.00019,20.65449]
[1777475831134,40.01,76276.54,100.0,-0.53729,0.00019,20.65536]
[1777475832886,40.01,76276.54,100.0,-0.53729,0.00019,20.65536]
[1777475832945,40.01,76283.53,100.0,-0.53595,0.00019,20.66363]
[1777475834046,40.01,76283.53,100.0,-0.53595,0.00019,20.66363]
[1777475834200,40.01,76283.53,100.0,-0.53595,0.00019,20.66363]
[1777475834203,40.01,76291.01,100.0,-0.53452,0.00019,20.67222]
[1777475835387,40.01,76291.01,100.0,-0.53452,0.00019,20.67222]
[1777475836170,40.01,76299.3,100.0,-0.53294,0.00019,20.68144]
[1777475837568,40.01,76299.3,100.0,-0.53294,0.00019,20.68143]
[1777475837951,40.01,76299.3,100.0,-0.53294,0.00019,20.68143]
[1777475837992,40.01,76299.3,100.0,-0.53294,0.00019,20.68143]
[1777475838183,40.01,76299.3,100.0,-0.53294,0.00019,20.68143]
[1777475838198,40.01,76299.3,100.0,-0.53294,0.00019,20.68143]
[1777475838068,40.01,76305.97,100.0,-0.53167,0.00019,20.68861]
[1777475840607,40.01,76307.44,100.0,-0.53139,0.00019,20.69015]
[1777475842070,40.0,76309.12,100.0,-0.53107,0.00019,20.69191]
[1777475844760,40.0,76313.91,100.0,-0.53016,0.00019,20.69685]
[1777475848624,40.0,76312.13,100.0,-0.53051,0.00019,20.695]
[1777475849224,40.0,76312.13,100.0,-0.53051,0.00019,20.695]
[1777475851809,39.99,76301.99,100.0,-0.53246,0.00019,20.68]
[1777475852466,39.99,76301.99,100.0,-0.53246,0.00019,20.68]
[1777475852539,39.99,76301.99,100.0,-0.53246,0.00019,20.68]
[1777475852540,39.99,76301.99,100.0,-0.53246,0.00019,20.68]
[1777475854090,39.99,76298.4,100.0,-0.53315,0.00019,20.67608]
[1777475857850,39.99,76291.19,100.0,-0.53453,0.00019,20.66802]
[1777475862481,39.98,76290.23,100.0,-0.53471,0.00019,20.66692]
[1777475867921,39.98,76290.61,100.0,-0.53464,0.00019,20.66734]
[1777475870861,39.98,76290.46,100.0,-0.53467,0.00019,20.66716]
[1777475871661,39.98,76293.93,100.0,-0.53401,0.00019,20.67107]
[1777475872956,39.98,76298.77,100.0,-0.53309,0.00019,20.67643]
[1777475873963,39.98,76303.02,100.0,-0.53228,0.00019,20.68104]
[1777475876258,39.97,76304.18,100.0,-0.53206,0.00019,20.68228]
[1777475876862,39.97,76303.65,100.0,-0.53216,0.00019,20.68171]
[1777475881014,39.97,76297.94,100.0,-0.53326,0.00019,20.67548]
[1777475883073,39.97,76296.48,100.0,-0.53354,0.00019,20.67386]
[1777475883859,39.97,76293.81,100.0,-0.53405,0.00019,20.67089]
[1777475886054,39.97,76288.11,100.0,-0.53514,0.00019,20.66441]
[1777475888992,39.97,76291.02,100.0,-0.53458,0.00019,20.66773]
[1777475891661,39.96,76297.54,100.0,-0.53334,0.00019,20.67501]
[1777475895109,39.96,76301.0,100.0,-0.53268,0.00019,20.67879]
[1777475899261,39.96,76299.03,100.0,-0.53306,0.00019,20.67662]
[1777475901291,39.96,76297.88,100.0,-0.53328,0.00019,20.67535]
[1777475901159,39.96,76293.38,100.0,-0.53414,0.00019,20.67034]
[1777475902166,39.96,76288.55,100.0,-0.53507,0.00019,20.66486]
[1777475906698,39.95,76284.95,100.0,-0.53576,0.00019,20.6607]
[1777475909215,39.95,76276.37,100.0,-0.5374,0.00019,20.65054]
[1777475914249,39.96,76274.43,100.0,-0.53778,0.00019,20.64392]
[1777475919288,39.96,76275.67,100.0,-0.53754,0.00019,20.64543]
[1777475920590,39.96,76275.55,100.0,-0.53756,0.00019,20.64529]
[1777475921302,39.96,76274.66,100.0,-0.53773,0.00019,20.64421]
[1777475922268,39.96,76274.66,100.0,-0.53773,0.00019,20.64421]
[1777475922324,39.96,76267.7,100.0,-0.53906,0.00019,20.63566]
[1777475924323,39.96,76261.22,100.0,-0.5403,0.00019,20.62749]
[1777475926553,39.95,76258.02,100.0,-0.54092,0.00019,20.62337]
[1777475930037,39.95,76254.9,100.0,-0.54151,0.00019,20.61931]
[1777475930043,39.95,76254.9,100.0,-0.54151,0.00019,20.61931]
[1777475930054,39.95,76254.9,100.0,-0.54151,0.00019,20.61931]
[1777475931669,39.95,76254.41,100.0,-0.54161,0.00019,20.61866]
[1777475934424,39.95,76255.89,100.0,-0.54133,0.00019,20.62057]
[1777475934596,39.95,76255.89,100.0,-0.54133,0.00019,20.62057]
[1777475934765,39.95,76255.89,100.0,-0.54133,0.00019,20.62057]
[1777475934866,39.95,76255.18,100.0,-0.54147,0.00019,20.61964]
[1777475935421,39.95,76255.18,100.0,-0.54147,0.00019,20.61964]
[1777475936296,39.95,76255.18,100.0,-0.54147,0.00019,20.61964]
[1777475936060,39.95,76248.64,100.0,-0.54272,0.00019,20.611]
[1777475937353,39.95,76248.64,100.0,-0.54272,0.00019,20.611]
[1777475937414,39.95,76242.37,100.0,-0.54392,0.00019,20.60253]
[1777475938575,39.95,76242.37,100.0,-0.54392,0.00019,20.60253]
[1777475938802,39.95,76242.37,100.0,-0.54392,0.00019,20.60253]
[1777475938945,39.95,76242.37,100.0,-0.54392,0.00019,20.60253]
[1777475939030,39.94,76228.4,100.0,-0.54659,0.00019,20.58297]
[1777475940890,39.94,76228.4,100.0,-0.54659,0.00019,20.58297]
[1777475941280,39.94,76221.16,100.0,-0.54797,0.00019,20.57247]
[1777475943947,39.94,76220.07,100.0,-0.54818,0.00019,20.57086]
[1777475943960,39.94,76220.07,100.0,-0.54818,0.00019,20.57086]
[1777475944084,39.94,76220.07,100.0,-0.54818,0.00019,20.57086]
[1777475944112,39.94,76213.77,100.0,-0.54939,0.00019,20.56148]
[1777475944604,39.94,76213.77,100.0,-0.54939,0.00019,20.56148]
[1777475944697,39.94,76213.77,100.0,-0.54939,0.00019,20.56148]
[1777475945516,39.94,76213.35,100.0,-0.54947,0.00019,20.56084]
[1777475945569,39.94,76207.01,100.0,-0.55068,0.00019,20.55123]
[1777475949777,39.94,76205.69,100.0,-0.55094,0.00019,20.54918]
[1777475951514,39.93,76209.92,100.0,-0.55013,0.00019,20.55563]
[1777475952520,39.93,76214.3,100.0,-0.5493,0.00019,20.56223]
[1777475954355,39.93,76214.3,100.0,-0.5493,0.00019,20.56223]
[1777475953530,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475954480,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475954525,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475954548,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475954822,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475954835,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475955024,39.93,76217.97,100.0,-0.5486,0.00019,20.56769]
[1777475955098,39.93,76223.28,100.0,-0.54758,0.00019,20.57547]
[1777475956002,39.93,76230.66,100.0,-0.54618,0.00019,20.58608]
[1777475959456,39.93,76232.12,100.0,-0.5459,0.00019,20.58812]
[1777475959798,39.93,76232.12,100.0,-0.5459,0.00019,20.58812]
[1777475960945,39.92,76234.02,100.0,-0.54554,0.00019,20.59078]
[1777475961059,39.92,76234.02,100.0,-0.54554,0.00019,20.59078]
[1777475962933,39.92,76232.31,100.0,-0.54587,0.00019,20.58835]
[1777475964373,39.92,76234.31,100.0,-0.54549,0.00019,20.59115]
[1777475964581,39.92,76234.33,100.0,-0.54549,0.00019,20.59118]
[1777475964653,39.92,76234.33,100.0,-0.54549,0.00019,20.59118]
[1777475965709,39.92,76236.36,100.0,-0.5451,0.00019,20.594]
[1777475966003,39.92,76236.36,100.0,-0.5451,0.00019,20.594]
[1777475966086,39.92,76246.91,100.0,-0.54309,0.00019,20.60845]
[1777475966464,39.92,76246.91,100.0,-0.54309,0.00019,20.60845]
[1777475971283,39.92,76247.14,100.0,-0.54305,0.00019,20.60875]
[1777475971386,39.92,76247.14,100.0,-0.54305,0.00019,20.60875]
[1777475971433,39.91,76248.86,100.0,-0.54273,0.00019,20.60677]
[1777475972119,39.91,76248.86,100.0,-0.54273,0.00019,20.60677]
[1777475972221,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475972473,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475972495,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475972499,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475972501,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475972853,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475973063,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475973241,39.91,76252.83,100.0,-0.54197,0.00019,20.61204]
[1777475973293,39.91,76237.57,100.0,-0.54489,0.00019,20.59137]
[1777475973645,39.91,76237.57,100.0,-0.54489,0.00019,20.59137]
[1777475973829,39.91,76237.57,100.0,-0.54489,0.00019,20.59137]
[1777475974043,39.91,76237.57,100.0,-0.54489,0.00019,20.59137]
[1777475974372,39.91,76237.57,100.0,-0.54489,0.00019,20.59137]
[1777475974148,39.91,76213.13,100.0,-0.54956,0.00019,20.55598]
[1777475975043,39.91,76202.87,100.0,-0.55152,0.00019,20.54029]
[1777475979850,39.91,76202.52,100.0,-0.55159,0.00019,20.53973]
[1777475980117,39.91,76202.52,100.0,-0.55159,0.00019,20.53973]
[1777475980171,39.91,76202.52,100.0,-0.55159,0.00019,20.53973]
[1777475983436,39.91,76198.71,100.0,-0.55232,0.00019,20.53377]
[1777475983488,39.91,76198.71,100.0,-0.55232,0.00019,20.53377]
[1777475984040,39.91,76198.71,100.0,-0.55232,0.00019,20.53377]
[1777475984072,39.91,76199.03,100.0,-0.55226,0.00019,20.53427]
[1777475985769,39.91,76203.93,100.0,-0.55132,0.00019,20.54191]
[1777475987390,39.91,76203.93,100.0,-0.55132,0.00019,20.54191]
[1777475987396,39.91,76203.93,100.0,-0.55132,0.00019,20.54191]
[1777475986776,39.91,76209.51,100.0,-0.55026,0.00019,20.55048]
[1777475987783,39.91,76214.56,100.0,-0.54929,0.00019,20.5581]
[1777475992818,39.91,76212.68,100.0,-0.54966,0.00019,20.55524]
[1777475993922,39.91,76212.68,100.0,-0.54966,0.00019,20.55524]
[1777475993991,39.91,76214.8,100.0,-0.54925,0.00019,20.55842]
[1777475994983,39.9,76205.91,100.0,-0.55095,0.00019,20.54491]
[1777475996846,39.9,76199.25,100.0,-0.55223,0.00019,20.53455]
[1777476002079,39.9,76198.43,100.0,-0.55238,0.00019,20.53326]
[1777476003275,39.9,76200.96,100.0,-0.5519,0.00019,20.53723]
[1777476003311,39.9,76202.36,100.0,-0.55163,0.00019,20.53941]
[1777476005909,39.9,76208.27,100.0,-0.55051,0.00019,20.54852]
[1777476007925,39.9,76210.03,100.0,-0.55017,0.00019,20.55119]
[1777476007934,39.9,76210.5,100.0,-0.55008,0.00019,20.5519]
[1777476012957,39.9,76209.24,100.0,-0.55033,0.00019,20.54996]
[1777476017993,39.9,76205.94,100.0,-0.55096,0.00019,20.54488]
[1777476018999,39.9,76201.98,100.0,-0.55172,0.00019,20.53875]
[1777476024037,39.9,76199.85,100.0,-0.55212,0.00019,20.53541]
[1777476029345,39.9,76200.27,100.0,-0.55204,0.00019,20.53606]
[1777476029428,39.9,76202.69,100.0,-0.55158,0.00019,20.53984]
[1777476033849,39.9,76204.92,100.0,-0.55117,0.00019,20.53899]
[1777476034110,39.89,76204.94,100.0,-0.55117,0.00019,20.53902]
[1777476036125,39.89,76200.38,100.0,-0.55204,0.00019,20.53192]
[1777476038138,39.89,76205.18,100.0,-0.55112,0.00019,20.53938]
[1777476041159,39.89,76208.97,100.0,-0.5504,0.00019,20.54519]
[1777476043173,39.89,76205.01,100.0,-0.55116,0.00019,20.5391]
[1777476046195,39.89,76198.68,100.0,-0.55237,0.00019,20.52922]
[1777476051229,39.89,76203.59,100.0,-0.55143,0.00019,20.5369]
[1777476051728,39.89,76203.59,100.0,-0.55143,0.00019,20.5369]
[1777476052237,39.89,76207.27,100.0,-0.55073,0.00019,20.54258]
[1777476055258,39.89,76211.13,100.0,-0.54999,0.00019,20.54845]
[1777476057272,39.89,76214.77,100.0,-0.5493,0.00019,20.55392]
[1777476062307,39.89,76212.33,100.0,-0.54977,0.00019,20.55022]
[1777476064390,39.89,76209.22,100.0,-0.55036,0.00019,20.5455]
[1777476064450,39.89,76206.06,100.0,-0.55097,0.00019,20.54065]
[1777476065767,39.88,76206.06,100.0,-0.55097,0.00019,20.54065]
[1777476065831,39.88,76206.06,100.0,-0.55097,0.00019,20.54065]
[1777476066020,39.88,76206.06,100.0,-0.55097,0.00019,20.54065]
[1777476066241,39.88,76206.06,100.0,-0.55097,0.00019,20.54065]
[1777476066335,39.88,76200.63,100.0,-0.55201,0.00019,20.53221]
[1777476067126,39.88,76200.63,100.0,-0.55201,0.00019,20.53221]
[1777476067144,39.88,76200.63,100.0,-0.55201,0.00019,20.53221]
[1777476067342,39.89,76187.21,100.0,-0.55457,0.00019,20.51078]
[1777476068236,39.89,76187.21,100.0,-0.55457,0.00019,20.51078]
[1777476068349,39.89,76180.05,100.0,-0.55593,0.00019,20.499]
[1777476069782,39.89,76177.86,100.0,-0.55635,0.00019,20.49536]
[1777476070583,39.89,76177.81,100.0,-0.55636,0.00019,20.49529]
[1777476070883,39.89,76177.81,100.0,-0.55636,0.00019,20.49529]
[1777476071372,39.89,76174.16,100.0,-0.55705,0.00019,20.48916]
[1777476072379,39.89,76170.17,100.0,-0.55781,0.00019,20.4824]
[1777476074866,39.89,76167.68,100.0,-0.55828,0.00019,20.47816]
[1777476075443,39.89,76154.97,100.0,-0.56071,0.00019,20.4559]
[1777476075548,39.89,76154.97,100.0,-0.56071,0.00019,20.4559]
[1777476075832,39.89,76154.97,100.0,-0.56071,0.00019,20.4559]
[1777476081023,39.88,76156.03,100.0,-0.56052,0.00019,20.4577]
[1777476082938,39.88,76151.86,100.0,-0.56132,0.00019,20.45023]
[1777476084306,39.88,76151.29,100.0,-0.56143,0.00019,20.4492]
[1777476084473,39.88,76151.29,100.0,-0.56143,0.00019,20.4492]
[1777476084863,39.88,76151.73,100.0,-0.56134,0.00019,20.44998]
[1777476085482,39.88,76147.19,100.0,-0.56221,0.00019,20.44176]
[1777476086118,39.88,76147.19,100.0,-0.56221,0.00019,20.44176]
[1777476086186,39.88,76147.19,100.0,-0.56221,0.00019,20.44176]
[1777476086489,39.88,76141.19,100.0,-0.56336,0.00019,20.43074]
[1777476088502,39.87,76145.08,100.0,-0.56262,0.00019,20.43785]
[1777476089509,39.87,76148.79,100.0,-0.56192,0.00019,20.44457]
[1777476093538,39.87,76153.09,100.0,-0.56112,0.00019,20.44792]
[1777476098573,39.86,76154.28,100.0,-0.56091,0.00019,20.44993]
[1777476103608,39.85,76150.4,100.0,-0.56166,0.00019,20.44287]
[1777476108830,39.85,76152.1,100.0,-0.56135,0.00019,20.44586]
[1777476112470,39.84,76154.43,100.0,-0.56091,0.00019,20.44997]
[1777476115692,39.84,76149.52,100.0,-0.56186,0.00019,20.44104]
[1777476117375,39.84,76149.52,100.0,-0.56186,0.00019,20.44104]
[1777476117431,39.84,76149.52,100.0,-0.56186,0.00019,20.44104]
[1777476117507,39.83,76145.88,100.0,-0.56256,0.00019,20.43439]
[1777476117762,39.83,76145.88,100.0,-0.56256,0.00019,20.43439]
[1777476121321,39.83,76141.81,100.0,-0.56334,0.00019,20.42688]
[1777476121399,39.83,76141.81,100.0,-0.56334,0.00019,20.42688]
[1777476121471,39.83,76142.4,100.0,-0.56323,0.00019,20.42794]
[1777476122537,39.83,76147.19,100.0,-0.56232,0.00019,20.4367]
[1777476123683,39.83,76148.66,100.0,-0.56204,0.00019,20.43935]
[1777476126875,39.82,76152.66,100.0,-0.56128,0.00019,20.44654]
[1777476129634,39.82,76157.23,100.0,-0.56042,0.00019,20.45463]
[1777476131278,39.82,76157.23,100.0,-0.56042,0.00019,20.45463]
[1777476134378,39.81,76159.34,100.0,-0.56002,0.00019,20.45829]
[1777476136147,39.81,76159.96,100.0,-0.55991,0.00019,20.45934]
[1777476136160,39.81,76166.15,100.0,-0.55873,0.00019,20.47011]
[1777476137794,39.81,76166.15,100.0,-0.55873,0.00019,20.47011]
[1777476137883,39.81,76172.31,100.0,-0.55756,0.00019,20.48068]
[1777476143887,39.81,76174.27,100.0,-0.55719,0.00019,20.48401]
[1777476145725,39.81,76174.16,100.0,-0.55721,0.00019,20.48382]
[1777476146690,39.81,76174.24,100.0,-0.55719,0.00019,20.48395]
[1777476148221,39.8,76173.31,100.0,-0.55737,0.00019,20.48236]
[1777476151483,39.8,76171.29,100.0,-0.55776,0.00019,20.4789]
[1777476151566,39.8,76171.29,100.0,-0.55776,0.00019,20.4789]
[1777476151648,39.8,76173.06,100.0,-0.55744,0.00019,20.4776]
[1777476151755,39.8,76173.06,100.0,-0.55744,0.00019,20.4776]
[1777476152023,39.8,76173.06,100.0,-0.55744,0.00019,20.4776]
[1777476152085,39.8,76179.91,100.0,-0.55613,0.00019,20.48915]
[1777476152971,39.8,76179.91,100.0,-0.55613,0.00019,20.48915]
[1777476153027,39.8,76179.91,100.0,-0.55613,0.00019,20.48915]
[1777476153167,39.8,76179.91,100.0,-0.55613,0.00019,20.48915]
[1777476153220,39.8,76179.91,100.0,-0.55613,0.00019,20.48915]
[1777476153481,39.8,76188.21,100.0,-0.55454,0.00019,20.50284]
[1777476153957,39.8,76188.21,100.0,-0.55454,0.00019,20.50284]
[1777476153964,39.8,76188.21,100.0,-0.55454,0.00019,20.50284]
[1777476154261,39.8,76188.21,100.0,-0.55454,0.00019,20.50284]
[1777476154299,39.8,76199.37,100.0,-0.5524,0.00019,20.52076]
[1777476155458,39.8,76189.67,100.0,-0.55426,0.00019,20.50524]
[1777476157537,39.8,76189.67,100.0,-0.55426,0.00019,20.50524]
[1777476157637,39.8,76189.71,100.0,-0.55425,0.00019,20.50531]
[1777476158474,39.8,76189.71,100.0,-0.55425,0.00019,20.50531]
[1777476158483,39.8,76189.71,100.0,-0.55425,0.00019,20.50531]
[1777476158491,39.81,76195.44,100.0,-0.55315,0.00019,20.51455]
[1777476158599,39.81,76195.44,100.0,-0.55315,0.00019,20.51455]
[1777476158660,39.81,76195.44,100.0,-0.55315,0.00019,20.51455]
[1777476158893,39.81,76195.44,100.0,-0.55315,0.00019,20.51455]
[1777476159254,39.81,76195.44,100.0,-0.55315,0.00019,20.51455]
[1777476160185,39.81,76191.88,100.0,-0.55383,0.00019,20.50884]
[1777476160286,39.81,76183.47,100.0,-0.55544,0.00019,20.49511]
[1777476160848,39.81,76183.47,100.0,-0.55544,0.00019,20.49511]
[1777476163103,39.81,76183.48,100.0,-0.55543,0.00019,20.49515]
[1777476166217,39.81,76183.19,100.0,-0.55549,0.00019,20.4947]
[1777476172164,39.81,76184.45,100.0,-0.55524,0.00019,20.49683]
[1777476174538,39.82,76185.14,100.0,-0.5551,0.00019,20.49797]
[1777476174657,39.82,76184.91,100.0,-0.55515,0.00019,20.4976]
[1777476175822,39.82,76184.91,100.0,-0.55515,0.00019,20.49761]
[1777476175986,39.82,76184.91,100.0,-0.55515,0.00019,20.49761]
[1777476176035,39.82,76184.91,100.0,-0.55515,0.00019,20.49761]
[1777476176116,39.82,76179.07,100.0,-0.55626,0.00019,20.48793]
[1777476178179,39.82,76179.47,100.0,-0.55618,0.00019,20.48861]
[1777476178281,39.82,76184.38,100.0,-0.55524,0.00019,20.49676]
[1777476182106,39.82,76184.23,100.0,-0.55527,0.00019,20.49655]
[1777476182191,39.82,76184.23,100.0,-0.55527,0.00019,20.49655]
[1777476182195,39.82,76184.23,100.0,-0.55527,0.00019,20.49655]
[1777476184173,39.82,76174.69,100.0,-0.55709,0.00019,20.48063]
[1777476186317,39.82,76168.62,100.0,-0.55825,0.00019,20.47029]
[1777476187493,39.82,76168.62,100.0,-0.55825,0.00019,20.47029]
[1777476189208,39.83,76173.23,100.0,-0.55736,0.00019,20.4782]
[1777476192229,39.83,76177.52,100.0,-0.55654,0.00019,20.48546]
[1777476197264,39.83,76177.27,100.0,-0.55659,0.00019,20.48507]
[1777476199997,39.83,76177.08,100.0,-0.55662,0.00019,20.48476]
[1777476201068,39.83,76177.14,100.0,-0.55661,0.00019,20.48487]
[1777476201071,39.83,76177.14,100.0,-0.55661,0.00019,20.48487]
[1777476202101,39.83,76178.64,100.0,-0.55632,0.00019,20.48739]
[1777476202263,39.83,76178.64,100.0,-0.55632,0.00019,20.48739]
[1777476202286,39.83,76178.64,100.0,-0.55632,0.00019,20.48739]
[1777476202556,39.83,76178.64,100.0,-0.55632,0.00019,20.48739]
[1777476202741,39.83,76179.46,100.0,-0.55616,0.00019,20.48876]
[1777476204313,39.83,76171.62,100.0,-0.55766,0.00019,20.47555]
[1777476205320,39.84,76165.2,100.0,-0.55888,0.00019,20.46452]
[1777476208204,39.84,76165.29,100.0,-0.55886,0.00019,20.46471]
[1777476208590,39.84,76165.29,100.0,-0.55886,0.00019,20.46471]
[1777476208753,39.84,76165.96,100.0,-0.55873,0.00019,20.46589]
[1777476208934,39.84,76165.96,100.0,-0.55873,0.00019,20.46589]
[1777476209871,39.84,76164.15,100.0,-0.55908,0.00019,20.46273]
[1777476210355,39.84,76156.68,100.0,-0.56051,0.00019,20.44957]
[1777476210672,39.84,76156.68,100.0,-0.56051,0.00019,20.44957]
[1777476211362,39.83,76148.19,100.0,-0.56215,0.00019,20.42999]
[1777476214564,39.83,76149.11,100.0,-0.56198,0.00019,20.43162]
[1777476215483,39.83,76149.59,100.0,-0.56189,0.00019,20.43247]
[1777476215876,39.83,76151.56,100.0,-0.56151,0.00019,20.43601]
[1777476216334,39.83,76151.56,100.0,-0.56151,0.00019,20.43601]
[1777476217832,39.83,76151.75,100.0,-0.56148,0.00019,20.43632]
[1777476218183,39.83,76151.75,100.0,-0.56148,0.00019,20.43632]
[1777476221605,39.82,76152.41,100.0,-0.56136,0.00019,20.43746]
[1777476224967,39.82,76152.32,100.0,-0.56139,0.00019,20.43723]
[1777476227630,39.82,76150.79,100.0,-0.56168,0.00019,20.43444]
[1777476228320,39.82,76149.69,100.0,-0.56189,0.00019,20.43243]
[1777476229030,39.81,76150.95,100.0,-0.56166,0.00019,20.4347]
[1777476230094,39.81,76152.19,100.0,-0.56142,0.00019,20.43691]
[1777476230561,39.81,76152.19,100.0,-0.56142,0.00019,20.43691]
[1777476230654,39.81,76157.17,100.0,-0.56047,0.00019,20.4458]
[1777476232625,39.81,76158.64,100.0,-0.56019,0.00019,20.44838]
[1777476239691,39.81,76161.8,100.0,-0.55959,0.00019,20.45396]
[1777476239743,39.81,76161.8,100.0,-0.55959,0.00019,20.45396]
[1777476240285,39.81,76161.8,100.0,-0.55959,0.00019,20.45396]
[1777476240413,39.81,76161.8,100.0,-0.55959,0.00019,20.45396]
[1777476240601,39.81,76161.8,100.0,-0.55959,0.00019,20.45396]
[1777476240621,39.81,76167.32,100.0,-0.55853,0.00019,20.46358]
[1777476242302,39.81,76167.65,100.0,-0.55847,0.00019,20.46413]
[1777476242577,39.81,76167.65,100.0,-0.55847,0.00019,20.46413]
[1777476242624,39.81,76175.23,100.0,-0.55702,0.00019,20.47708]
[1777476244374,39.81,76175.23,100.0,-0.55702,0.00019,20.47707]
[1777476245230,39.81,76174.96,100.0,-0.55708,0.00019,20.47661]
[1777476245442,39.81,76174.96,100.0,-0.55708,0.00019,20.47661]
[1777476247265,39.81,76173.83,100.0,-0.55729,0.00019,20.47471]
[1777476247269,39.81,76173.83,100.0,-0.55729,0.00019,20.47471]
[1777476247336,39.81,76173.83,100.0,-0.55729,0.00019,20.47471]
[1777476247421,39.81,76173.83,100.0,-0.55729,0.00019,20.47471]
[1777476247435,39.81,76173.83,100.0,-0.55729,0.00019,20.47471]
[1777476247615,39.81,76181.79,100.0,-0.55577,0.00019,20.48809]
[1777476247786,39.81,76181.79,100.0,-0.55577,0.00019,20.48809]
[1777476247805,39.81,76181.79,100.0,-0.55577,0.00019,20.48809]
[1777476248157,39.81,76181.79,100.0,-0.55577,0.00019,20.48809]
[1777476248165,39.81,76181.79,100.0,-0.55577,0.00019,20.48809]
[1777476248659,39.81,76203.17,100.0,-0.55167,0.00019,20.52252]
[1777476250635,39.81,76210.17,100.0,-0.55033,0.00019,20.53332]
[1777476251178,39.81,76210.17,100.0,-0.55033,0.00019,20.53332]
[1777476253262,39.81,76207.06,100.0,-0.55093,0.00019,20.52855]
[1777476253657,39.81,76203.62,100.0,-0.55159,0.00019,20.52322]
[1777476254873,39.81,76200.63,100.0,-0.55216,0.00019,20.51854]
[1777476254987,39.81,76200.63,100.0,-0.55216,0.00019,20.51854]
[1777476254993,39.81,76200.63,100.0,-0.55216,0.00019,20.51854]
[1777476255671,39.81,76199.54,100.0,-0.55237,0.00019,20.51682]
[1777476256678,39.81,76194.2,100.0,-0.55339,0.00019,20.50834]
[1777476256990,39.81,76194.2,100.0,-0.55339,0.00019,20.50834]
[1777476256997,39.81,76194.2,100.0,-0.55339,0.00019,20.50834]
[1777476257685,39.81,76189.02,100.0,-0.55438,0.00019,20.49998]
[1777476258052,39.81,76189.02,100.0,-0.55438,0.00019,20.49998]
[1777476258646,39.81,76189.02,100.0,-0.55438,0.00019,20.49998]
[1777476258651,39.81,76193.67,100.0,-0.55349,0.00019,20.5075]
[1777476259698,39.81,76198.56,100.0,-0.55255,0.00019,20.5153]
[1777476262643,39.81,76199.7,100.0,-0.55233,0.00019,20.5171]
[1777476262693,39.81,76199.16,100.0,-0.55244,0.00019,20.51625]
[1777476265741,39.81,76194.59,100.0,-0.55331,0.00019,20.509]
[1777476267761,39.82,76195.27,100.0,-0.55318,0.00019,20.51009]
[1777476267811,39.82,76195.27,100.0,-0.55318,0.00019,20.51009]
[1777476268593,39.82,76195.27,100.0,-0.55318,0.00019,20.51009]
[1777476268604,39.82,76194.23,100.0,-0.55338,0.00019,20.50843]
[1777476268799,39.82,76194.23,100.0,-0.55338,0.00019,20.50843]
[1777476268898,39.82,76190.62,100.0,-0.55407,0.00019,20.50262]
[1777476269865,39.82,76190.62,100.0,-0.55407,0.00019,20.50262]
[1777476269958,39.82,76187.81,100.0,-0.55461,0.00019,20.49806]
[1777476271962,39.82,76187.81,100.0,-0.5546,0.00019,20.49806]
[1777476272113,39.82,76187.81,100.0,-0.5546,0.00019,20.49806]
[1777476272461,39.82,76187.81,100.0,-0.5546,0.00019,20.49806]
[1777476272501,39.82,76192.13,100.0,-0.55379,0.00019,20.50076]
[1777476273676,39.82,76192.13,100.0,-0.55379,0.00019,20.50076]
[1777476273684,39.82,76192.13,100.0,-0.55379,0.00019,20.50076]
[1777476273712,39.82,76189.78,100.0,-0.55424,0.00019,20.49697]
[1777476273884,39.82,76189.78,100.0,-0.55424,0.00019,20.49697]
[1777476273985,39.82,76182.78,100.0,-0.55558,0.00019,20.48549]
[1777476274755,39.82,76182.78,100.0,-0.55558,0.00019,20.48549]
[1777476274854,39.82,76174.28,100.0,-0.55721,0.00019,20.47125]
[1777476276819,39.82,76170.12,100.0,-0.558,0.00019,20.46418]
[1777476277808,39.82,76170.12,100.0,-0.558,0.00019,20.46418]
[1777476278505,39.82,76170.12,100.0,-0.558,0.00019,20.46418]
[1777476278582,39.82,76170.12,100.0,-0.558,0.00019,20.46418]
[1777476278998,39.82,76170.5,100.0,-0.55792,0.00019,20.46485]
[1777476279063,39.82,76174.38,100.0,-0.55718,0.00019,20.47148]
[1777476280513,39.82,76174.38,100.0,-0.55718,0.00019,20.47148]
[1777476280600,39.82,76179.3,100.0,-0.55624,0.00019,20.47978]
[1777476281854,39.82,76186.26,100.0,-0.5549,0.00019,20.49131]
[1777476284505,39.83,76182.38,100.0,-0.55564,0.00019,20.48494]
[1777476285338,39.83,76182.38,100.0,-0.55564,0.00019,20.48494]
[1777476285483,39.83,76182.38,100.0,-0.55564,0.00019,20.48494]
[1777476285654,39.83,76182.38,100.0,-0.55564,0.00019,20.48494]
[1777476285705,39.83,76182.38,100.0,-0.55564,0.00019,20.48494]
[1777476285752,39.83,76184.66,100.0,-0.5552,0.00019,20.48872]
[1777476285768,39.83,76184.66,100.0,-0.5552,0.00019,20.48872]
[1777476286245,39.83,76184.66,100.0,-0.5552,0.00019,20.48872]
[1777476286296,39.83,76194.05,100.0,-0.55341,0.00019,20.50398]
[1777476287165,39.83,76194.05,100.0,-0.55341,0.00019,20.50398]
[1777476287252,39.83,76203.75,100.0,-0.55155,0.00019,20.5193]
[1777476289113,39.83,76208.29,100.0,-0.55068,0.00019,20.52631]
[1777476291122,39.83,76208.29,100.0,-0.55068,0.00019,20.52631]
[1777476292941,39.83,76210.62,100.0,-0.55023,0.00019,20.52987]
[1777476293042,39.83,76221.46,100.0,-0.54816,0.00019,20.54611]
[1777476294008,39.83,76221.46,100.0,-0.54816,0.00019,20.54611]
[1777476294909,39.83,76221.37,100.0,-0.54817,0.00019,20.54597]
[1777476297378,39.83,76221.48,100.0,-0.54816,0.00019,20.54612]
[1777476297531,39.82,76217.25,100.0,-0.54897,0.00019,20.53984]
[1777476298475,39.82,76209.13,100.0,-0.55053,0.00019,20.52755]
[1777476299484,39.82,76209.13,100.0,-0.55053,0.00019,20.52755]
[1777476299595,39.82,76209.13,100.0,-0.55053,0.00019,20.52755]
[1777476299680,39.82,76209.13,100.0,-0.55053,0.00019,20.52755]
[1777476299672,39.82,76200.54,100.0,-0.55217,0.00019,20.51422]
[1777476300101,39.82,76200.54,100.0,-0.55217,0.00019,20.51422]
[1777476300595,39.82,76200.54,100.0,-0.55217,0.00019,20.51422]
[1777476300603,39.82,76195.53,100.0,-0.55313,0.00019,20.50629]
[1777476301378,39.82,76195.53,100.0,-0.55313,0.00019,20.50629]
[1777476301380,39.82,76195.53,100.0,-0.55313,0.00019,20.50629]
[1777476301531,39.82,76195.53,100.0,-0.55313,0.00019,20.50629]
[1777476301692,39.82,76195.53,100.0,-0.55313,0.00019,20.50629]
[1777476301861,39.82,76192.61,100.0,-0.55369,0.00019,20.50162]
[1777476302078,39.82,76192.61,100.0,-0.55369,0.00019,20.50162]
[1777476302432,39.82,76192.61,100.0,-0.55369,0.00019,20.50162]
[1777476302498,39.82,76192.61,100.0,-0.55369,0.00019,20.50162]
[1777476302704,39.82,76192.61,100.0,-0.55369,0.00019,20.50162]
[1777476302558,39.82,76183.97,100.0,-0.55534,0.00019,20.48754]
[1777476302773,39.82,76183.97,100.0,-0.55534,0.00019,20.48754]
[1777476303243,39.82,76183.97,100.0,-0.55534,0.00019,20.48754]
[1777476303257,39.83,76178.35,100.0,-0.55641,0.00019,20.47821]
[1777476306213,39.83,76181.36,100.0,-0.55584,0.00019,20.48324]
[1777476306292,39.83,76185.01,100.0,-0.55514,0.00019,20.4893]
[1777476308049,39.83,76185.29,100.0,-0.55508,0.00019,20.48977]
[1777476311997,39.83,76188.62,100.0,-0.55444,0.00019,20.49525]
[1777476314208,39.83,76187.86,100.0,-0.55458,0.00019,20.49402]
[1777476320276,39.84,76184.54,100.0,-0.55521,0.00019,20.48863]
[1777476326169,39.84,76178.81,100.0,-0.5563,0.00019,20.47919]
[1777476331204,39.85,76179.86,100.0,-0.5561,0.00019,20.4767]
[1777476332323,39.85,76179.86,100.0,-0.5561,0.00019,20.4767]
[1777476338304,39.85,76182.68,100.0,-0.55555,0.00019,20.48145]
[1777476341020,39.86,76180.77,100.0,-0.55591,0.00019,20.47831]
[1777476344692,39.86,76178.13,100.0,-0.55642,0.00019,20.47393]
[1777476345034,39.86,76178.05,100.0,-0.55643,0.00019,20.4738]
[1777476345925,39.86,76178.26,100.0,-0.55639,0.00019,20.47416]
[1777476346170,39.86,76178.26,100.0,-0.55639,0.00019,20.47416]
[1777476346309,39.86,76173.79,100.0,-0.55724,0.00019,20.46664]
[1777476347207,39.86,76173.79,100.0,-0.55724,0.00019,20.46664]
[1777476347532,39.86,76173.79,100.0,-0.55724,0.00019,20.46664]
[1777476349329,39.86,76179.08,100.0,-0.55623,0.00019,20.47557]
[1777476351800,39.86,76180.4,100.0,-0.55597,0.00019,20.47778]
[1777476351803,39.86,76180.4,100.0,-0.55597,0.00019,20.47778]
[1777476351909,39.86,76180.4,100.0,-0.55597,0.00019,20.47778]
[1777476352965,39.86,76179.89,100.0,-0.55607,0.00019,20.47695]
[1777476358393,39.87,76179.0,100.0,-0.55623,0.00019,20.47554]
[1777476359875,39.87,76179.72,100.0,-0.55609,0.00019,20.47675]
[1777476359922,39.87,76179.72,100.0,-0.55609,0.00019,20.47675]
[1777476360172,39.87,76179.72,100.0,-0.55609,0.00019,20.47675]
[1777476360476,39.87,76179.72,100.0,-0.55609,0.00019,20.47675]
[1777476360549,39.87,76179.72,100.0,-0.55609,0.00019,20.47675]
[1777476360645,39.87,76179.72,100.0,-0.55609,0.00019,20.47675]
[1777476360665,39.87,76185.89,100.0,-0.55491,0.00019,20.48696]
[1777476362421,39.87,76190.69,100.0,-0.55399,0.00019,20.49477]
[1777476363289,39.87,76190.69,100.0,-0.55399,0.00019,20.49477]
[1777476363428,39.87,76195.39,100.0,-0.55309,0.00019,20.50231]
[1777476364435,39.87,76199.21,100.0,-0.55236,0.00019,20.50837]
[1777476365340,39.87,76199.21,100.0,-0.55236,0.00019,20.50837]
[1777476365348,39.87,76199.21,100.0,-0.55236,0.00019,20.50837]
[1777476365442,39.87,76202.29,100.0,-0.55177,0.00019,20.51319]
[1777476366449,39.87,76201.93,100.0,-0.55184,0.00019,20.51263]
[1777476367401,39.87,76201.93,100.0,-0.55184,0.00019,20.51263]
[1777476372490,39.87,76195.75,100.0,-0.55302,0.00019,20.5029]
[1777476373421,39.87,76195.75,100.0,-0.55302,0.00019,20.5029]
[1777476373498,39.87,76189.39,100.0,-0.55424,0.00019,20.49269]
[1777476376518,39.88,76194.36,100.0,-0.55328,0.00019,20.5007]
[1777476381553,39.88,76194.39,100.0,-0.55328,0.00019,20.50076]
[1777476382857,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383288,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383338,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383349,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383447,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383697,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383778,39.88,76194.91,100.0,-0.55318,0.00019,20.5016]
[1777476383784,39.88,76203.63,100.0,-0.55151,0.00019,20.51533]
[1777476384548,39.88,76203.63,100.0,-0.55151,0.00019,20.51533]
[1777476384621,39.88,76211.0,100.0,-0.5501,0.00019,20.52665]
[1777476386248,39.88,76211.0,100.0,-0.5501,0.00019,20.52664]
[1777476386589,39.88,76220.63,100.0,-0.54826,0.00019,20.54105]
[1777476389443,39.87,76223.06,100.0,-0.54779,0.00019,20.5446]
[1777476389697,39.87,76223.06,100.0,-0.54779,0.00019,20.5446]
[1777476389791,39.87,76223.06,100.0,-0.54779,0.00019,20.5446]
[1777476389876,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476389938,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476389944,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476389980,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476390360,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476390556,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476390571,39.87,76225.24,100.0,-0.54738,0.00019,20.54776]
[1777476390997,39.87,76225.8,100.0,-0.54727,0.00019,20.54857]
[1777476391672,39.87,76225.8,100.0,-0.54727,0.00019,20.54857]
[1777476391694,39.87,76238.8,100.0,-0.54479,0.00019,20.56271]
[1777476395376,39.87,76236.23,100.0,-0.54529,0.00019,20.5591]
[1777476395476,39.87,76236.23,100.0,-0.54529,0.00019,20.5591]
[1777476395516,39.87,76236.23,100.0,-0.54529,0.00019,20.5591]
[1777476395583,39.87,76236.23,100.0,-0.54529,0.00019,20.5591]
[1777476396149,39.87,76235.23,100.0,-0.54548,0.00019,20.55769]
[1777476396235,39.87,76235.23,100.0,-0.54548,0.00019,20.55769]
[1777476396286,39.87,76235.23,100.0,-0.54548,0.00019,20.55769]
[1777476396673,39.87,76235.23,100.0,-0.54548,0.00019,20.55769]
[1777476396766,39.87,76223.05,100.0,-0.54782,0.00019,20.54021]
[1777476397503,39.87,76223.05,100.0,-0.54782,0.00019,20.54021]
[1777476399594,39.86,76220.05,100.0,-0.5484,0.00019,20.53578]
[1777476399640,39.86,76220.05,100.0,-0.5484,0.00019,20.53578]
[1777476405722,39.86,76220.93,100.0,-0.54824,0.00019,20.53703]
[1777476410757,39.85,76219.14,100.0,-0.54858,0.00019,20.53435]
[1777476412566,39.85,76218.74,100.0,-0.54866,0.00019,20.53375]
[1777476416799,39.85,76222.71,100.0,-0.54791,0.00019,20.53957]
[1777476419438,39.85,76225.27,100.0,-0.54742,0.00019,20.54329]
[1777476424858,39.84,76228.81,100.0,-0.54675,0.00019,20.54835]
[1777476424877,39.84,76228.81,100.0,-0.54675,0.00019,20.54835]
[1777476424937,39.84,76228.81,100.0,-0.54675,0.00019,20.54835]
[1777476425267,39.84,76228.81,100.0,-0.54675,0.00019,20.54835]
[1777476425295,39.84,76228.81,100.0,-0.54675,0.00019,20.54835]
[1777476425426,39.84,76228.81,100.0,-0.54675,0.00019,20.54835]
[1777476426091,39.84,76230.86,100.0,-0.54636,0.00019,20.55128]
[1777476426449,39.84,76230.86,100.0,-0.54636,0.00019,20.55128]
[1777476426596,39.84,76230.86,100.0,-0.54636,0.00019,20.55128]
[1777476426689,39.84,76230.86,100.0,-0.54636,0.00019,20.55128]
[1777476426872,39.84,76237.06,100.0,-0.54517,0.00019,20.56003]
[1777476427500,39.84,76237.06,100.0,-0.54517,0.00019,20.56003]
[1777476430443,39.84,76237.3,100.0,-0.54513,0.00019,20.56035]
[1777476430463,39.84,76241.49,100.0,-0.54433,0.00019,20.56615]
[1777476432130,39.84,76241.28,100.0,-0.54437,0.00019,20.56586]
[1777476432231,39.83,76235.99,100.0,-0.54538,0.00019,20.55848]
[1777476434929,39.83,76230.12,100.0,-0.54651,0.00019,20.55014]
[1777476439145,39.83,76231.35,100.0,-0.54628,0.00019,20.55187]
[1777476445001,39.82,76234.52,100.0,-0.54568,0.00019,20.5563]
[1777476449007,39.82,76234.7,100.0,-0.54565,0.00019,20.55653]
[1777476450603,39.82,76235.52,100.0,-0.5455,0.00019,20.55768]
[1777476450659,39.81,76241.45,100.0,-0.54436,0.00019,20.56592]
[1777476454190,39.81,76245.05,100.0,-0.54369,0.00019,20.56652]
[1777476456671,39.81,76243.01,100.0,-0.54408,0.00019,20.56373]
[1777476459605,39.8,76240.62,100.0,-0.54455,0.00019,20.56041]
[1777476459605,39.8,76240.62,100.0,-0.54455,0.00019,20.56041]
[1777476459776,39.8,76240.62,100.0,-0.54455,0.00019,20.56041]
[1777476460724,39.8,76243.41,100.0,-0.54401,0.00019,20.56424]
[1777476460821,39.8,76238.37,100.0,-0.54498,0.00019,20.55727]
[1777476462119,39.8,76238.37,100.0,-0.54498,0.00019,20.55726]
[1777476462591,39.8,76238.37,100.0,-0.54498,0.00019,20.55726]
[1777476468720,39.8,76236.29,100.0,-0.54539,0.00019,20.55429]
[1777476468963,39.79,76235.53,100.0,-0.54554,0.00019,20.55322]
[1777476469214,39.79,76235.53,100.0,-0.54554,0.00019,20.55322]
[1777476470288,39.79,76235.53,100.0,-0.54554,0.00019,20.55321]
[1777476470389,39.79,76230.15,100.0,-0.54658,0.00019,20.54555]
[1777476472622,39.79,76230.09,100.0,-0.54659,0.00019,20.54545]
[1777476475139,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475213,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475382,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475567,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475655,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475665,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475915,39.79,76228.23,100.0,-0.54695,0.00019,20.54275]
[1777476475667,39.79,76222.42,100.0,-0.54807,0.00019,20.53427]
[1777476476400,39.79,76222.42,100.0,-0.54807,0.00019,20.53427]
[1777476476650,39.79,76212.06,100.0,-0.55006,0.00019,20.51877]
[1777476477086,39.79,76212.06,100.0,-0.55006,0.00019,20.51877]
[1777476478361,39.79,76204.7,100.0,-0.55147,0.00019,20.50744]
[1777476480620,39.79,76200.45,100.0,-0.55228,0.00019,20.50079]
[1777476481978,39.79,76200.39,100.0,-0.55229,0.00019,20.5007]
[1777476484405,39.79,76195.01,100.0,-0.55332,0.00019,20.49217]
[1777476485962,39.79,76192.91,100.0,-0.55373,0.00019,20.4888]
[1777476488164,39.79,76191.21,100.0,-0.55405,0.00019,20.48607]
[1777476490855,39.79,76188.05,100.0,-0.55465,0.00019,20.48095]
[1777476491602,39.79,76187.08,100.0,-0.55484,0.00019,20.47937]
[1777476494475,39.8,76178.35,100.0,-0.5565,0.00019,20.46494]
[1777476495066,39.8,76178.35,100.0,-0.5565,0.00019,20.46494]
[1777476496441,39.8,76177.1,100.0,-0.55674,0.00019,20.46285]
[1777476498130,39.8,76174.99,100.0,-0.55714,0.00019,20.45932]
[1777476503538,39.81,76175.64,100.0,-0.557,0.00019,20.46052]
[1777476507303,39.81,76176.03,100.0,-0.55692,0.00019,20.46122]
[1777476512182,39.82,76176.59,100.0,-0.55682,0.00019,20.4579]
[1777476513748,39.82,76178.72,100.0,-0.55641,0.00019,20.46149]
[1777476514021,39.82,76180.81,100.0,-0.55601,0.00019,20.46499]
[1777476514409,39.82,76180.81,100.0,-0.55601,0.00019,20.46499]
[1777476514474,39.82,76180.81,100.0,-0.55601,0.00019,20.46499]
[1777476514524,39.82,76180.81,100.0,-0.55601,0.00019,20.46499]
[1777476514909,39.82,76189.24,100.0,-0.5544,0.00019,20.47888]
[1777476516629,39.82,76194.97,100.0,-0.5533,0.00019,20.48813]
[1777476517860,39.82,76201.47,100.0,-0.55205,0.00019,20.49843]
[1777476522484,39.82,76201.42,100.0,-0.55206,0.00019,20.49836]
[1777476523678,39.82,76209.78,100.0,-0.55046,0.00019,20.51131]
[1777476525692,39.82,76218.11,100.0,-0.54886,0.00019,20.52388]
[1777476526789,39.82,76218.11,100.0,-0.54886,0.00019,20.52388]
[1777476526790,39.82,76218.11,100.0,-0.54886,0.00019,20.52388]
[1777476527433,39.82,76217.8,100.0,-0.54892,0.00019,20.52341]
[1777476527900,39.82,76217.8,100.0,-0.54892,0.00019,20.52341]
[1777476527902,39.82,76217.8,100.0,-0.54892,0.00019,20.52341]
[1777476530727,39.82,76211.04,100.0,-0.55022,0.00019,20.5132]
[1777476535762,39.82,76210.29,100.0,-0.55036,0.00019,20.51205]
[1777476540797,39.81,76210.45,100.0,-0.55034,0.00019,20.51228]
[1777476544825,39.81,76205.97,100.0,-0.5512,0.00019,20.50539]
[1777476549859,39.81,76205.29,100.0,-0.55133,0.00019,20.50434]
[1777476550077,39.81,76205.29,100.0,-0.55133,0.00019,20.50434]
[1777476550872,39.81,76205.59,100.0,-0.55127,0.00019,20.5048]
[1777476551873,39.81,76201.16,100.0,-0.55212,0.00019,20.49789]
[1777476556908,39.81,76203.22,100.0,-0.55172,0.00019,20.50112]
[1777476557447,39.81,76203.22,100.0,-0.55172,0.00019,20.50112]
[1777476557537,39.81,76205.75,100.0,-0.55124,0.00019,20.50506]
[1777476562950,39.81,76207.28,100.0,-0.55094,0.00019,20.50742]
[1777476567986,39.81,76208.73,100.0,-0.55067,0.00019,20.50964]
[1777476573021,39.81,76204.5,100.0,-0.55149,0.00019,20.4988]
[1777476578056,39.81,76198.97,100.0,-0.55255,0.00019,20.49014]
[1777476581939,39.81,76199.42,100.0,-0.55246,0.00019,20.49085]
[1777476582544,39.81,76199.56,100.0,-0.55244,0.00019,20.49108]
[1777476582547,39.81,76199.56,100.0,-0.55244,0.00019,20.49108]
[1777476582656,39.81,76199.56,100.0,-0.55244,0.00019,20.49108]
[1777476582674,39.81,76199.56,100.0,-0.55244,0.00019,20.49108]
[1777476582816,39.81,76199.56,100.0,-0.55244,0.00019,20.49108]
[1777476583009,39.81,76199.56,100.0,-0.55244,0.00019,20.49108]
[1777476582953,39.82,76206.01,100.0,-0.5512,0.00019,20.50116]
[1777476583133,39.82,76206.01,100.0,-0.5512,0.00019,20.50116]
[1777476583236,39.82,76206.01,100.0,-0.5512,0.00019,20.50116]
[1777476583576,39.82,76206.01,100.0,-0.5512,0.00019,20.50116]
[1777476583614,39.82,76206.01,100.0,-0.5512,0.00019,20.50116]
[1777476583649,39.82,76206.01,100.0,-0.5512,0.00019,20.50116]
[1777476583692,39.82,76219.44,100.0,-0.54862,0.00019,20.52153]
[1777476584140,39.82,76219.44,100.0,-0.54862,0.00019,20.52153]
[1777476584539,39.82,76219.44,100.0,-0.54862,0.00019,20.52153]
[1777476584571,39.81,76226.35,100.0,-0.5473,0.00019,20.53166]
[1777476585156,39.81,76226.35,100.0,-0.5473,0.00019,20.53166]
[1777476585910,39.81,76226.35,100.0,-0.5473,0.00019,20.53166]
[1777476586024,39.81,76226.35,100.0,-0.5473,0.00019,20.53166]
[1777476586008,39.81,76214.53,100.0,-0.54957,0.00019,20.51417]
[1777476586125,39.81,76203.44,100.0,-0.55169,0.00019,20.49716]
[1777476587636,39.81,76200.37,100.0,-0.55228,0.00019,20.49234]
[1777476589591,39.81,76200.27,100.0,-0.5523,0.00019,20.49218]
[1777476589692,39.81,76200.18,100.0,-0.55232,0.00019,20.49205]
[1777476590653,39.81,76200.18,100.0,-0.55232,0.00019,20.49205]
[1777476590751,39.81,76199.48,100.0,-0.55245,0.00019,20.49095]
[1777476592153,39.81,76204.18,100.0,-0.55155,0.00019,20.49832]
[1777476593665,39.81,76204.18,100.0,-0.55155,0.00019,20.49832]
[1777476593725,39.81,76204.18,100.0,-0.55155,0.00019,20.49832]
[1777476593792,39.81,76206.46,100.0,-0.55111,0.00019,20.50185]
[1777476594524,39.81,76206.46,100.0,-0.55111,0.00019,20.50185]
[1777476594951,39.81,76206.46,100.0,-0.55111,0.00019,20.50185]
[1777476595018,39.81,76198.85,100.0,-0.55257,0.00019,20.48995]
[1777476595166,39.81,76198.85,100.0,-0.55257,0.00019,20.48995]
[1777476595240,39.81,76198.85,100.0,-0.55257,0.00019,20.48995]
[1777476595281,39.81,76198.85,100.0,-0.55257,0.00019,20.48995]
[1777476595332,39.81,76188.83,100.0,-0.55449,0.00019,20.47387]
[1777476596179,39.81,76188.83,100.0,-0.55449,0.00019,20.47387]
[1777476596289,39.81,76188.83,100.0,-0.55449,0.00019,20.47387]
[1777476596343,39.81,76182.8,100.0,-0.55565,0.00019,20.46396]
[1777476597774,39.81,76182.8,100.0,-0.55565,0.00019,20.46396]
[1777476598039,39.81,76182.8,100.0,-0.55565,0.00019,20.46396]
[1777476597817,39.82,76180.23,100.0,-0.55614,0.00019,20.45971]
[1777476601322,39.82,76177.65,100.0,-0.55663,0.00019,20.45542]
[1777476603719,39.82,76177.8,100.0,-0.55659,0.00019,20.4557]
[1777476603729,39.82,76187.41,100.0,-0.55475,0.00019,20.47165]
[1777476604540,39.82,76187.41,100.0,-0.55475,0.00019,20.47165]
[1777476604700,39.82,76187.41,100.0,-0.55475,0.00019,20.47165]
[1777476604829,39.82,76188.54,100.0,-0.55453,0.00019,20.47351]
[1777476605385,39.82,76199.17,100.0,-0.5525,0.00019,20.49056]
[1777476606812,39.83,76207.18,100.0,-0.55096,0.00019,20.50307]
[1777476612032,39.82,76208.5,100.0,-0.55071,0.00019,20.5051]
[1777476612089,39.82,76208.68,100.0,-0.55067,0.00019,20.50538]
[1777476613026,39.82,76208.68,100.0,-0.55067,0.00019,20.50538]
[1777476613028,39.82,76208.68,100.0,-0.55067,0.00019,20.50538]
[1777476612335,39.82,76215.88,100.0,-0.54929,0.00019,20.5163]
[1777476613377,39.82,76215.88,100.0,-0.54929,0.00019,20.5163]
[1777476615597,39.82,76217.07,100.0,-0.54906,0.00019,20.51808]
[1777476615783,39.82,76217.07,100.0,-0.54906,0.00019,20.51808]
[1777476616735,39.82,76219.02,100.0,-0.54869,0.00019,20.52097]
[1777476616923,39.82,76219.02,100.0,-0.54869,0.00019,20.52097]
[1777476618337,39.82,76213.99,100.0,-0.54966,0.00019,20.51343]
[1777476622573,39.82,76211.06,100.0,-0.55022,0.00019,20.50898]
[1777476622616,39.82,76211.06,100.0,-0.55022,0.00019,20.50898]
[1777476625386,39.82,76215.93,100.0,-0.54929,0.00019,20.51633]
[1777476628407,39.82,76220.46,100.0,-0.54842,0.00019,20.52307]
[1777476629906,39.82,76220.46,100.0,-0.54842,0.00019,20.52307]
[1777476629927,39.82,76220.46,100.0,-0.54842,0.00019,20.52307]
[1777476629970,39.82,76220.46,100.0,-0.54842,0.00019,20.52307]
[1777476629994,39.82,76220.46,100.0,-0.54842,0.00019,20.52307]
[1777476630024,39.82,76224.63,100.0,-0.54762,0.00019,20.52918]
[1777476630139,39.82,76224.63,100.0,-0.54762,0.00019,20.52918]
[1777476630262,39.82,76224.63,100.0,-0.54762,0.00019,20.52918]
[1777476632525,39.82,76227.44,100.0,-0.5471,0.00019,20.52895]
[1777476632665,39.82,76227.44,100.0,-0.5471,0.00019,20.52895]
[1777476632730,39.81,76233.75,100.0,-0.54589,0.00019,20.53798]
[1777476633722,39.81,76233.75,100.0,-0.54589,0.00019,20.53798]
[1777476636288,39.81,76231.82,100.0,-0.54626,0.00019,20.5352]
[1777476638476,39.81,76225.56,100.0,-0.54747,0.00019,20.52616]
[1777476639483,39.81,76220.72,100.0,-0.5484,0.00019,20.51905]
[1777476640491,39.81,76216.98,100.0,-0.54912,0.00019,20.51348]
[1777476645526,39.8,76218.74,100.0,-0.54878,0.00019,20.51608]
[1777476649031,39.8,76222.27,100.0,-0.54811,0.00019,20.5213]
[1777476649105,39.8,76226.25,100.0,-0.54735,0.00019,20.52711]
[1777476649520,39.8,76226.25,100.0,-0.54735,0.00019,20.52711]
[1777476652578,39.8,76232.84,100.0,-0.54609,0.00019,20.53655]
[1777476655708,39.8,76232.78,100.0,-0.5461,0.00019,20.53645]
[1777476655907,39.8,76232.78,100.0,-0.5461,0.00019,20.53645]
[1777476657389,39.79,76235.18,100.0,-0.54564,0.00019,20.53983]
[1777476657509,39.79,76235.18,100.0,-0.54564,0.00019,20.53983]
[1777476657756,39.79,76235.18,100.0,-0.54564,0.00019,20.53983]
[1777476657789,39.79,76248.0,100.0,-0.54318,0.00019,20.55753]
[1777476658785,39.79,76248.0,100.0,-0.54318,0.00019,20.55753]
[1777476658835,39.79,76252.29,100.0,-0.54236,0.00019,20.56327]
[1777476663849,39.79,76254.06,100.0,-0.54202,0.00019,20.56557]
[1777476666559,39.78,76259.34,100.0,-0.54101,0.00019,20.57245]
[1777476667010,39.78,76259.34,100.0,-0.54101,0.00019,20.57245]
[1777476667013,39.78,76262.06,100.0,-0.54049,0.00019,20.57595]
[1777476667161,39.78,76262.06,100.0,-0.54049,0.00019,20.57595]
[1777476667217,39.78,76262.06,100.0,-0.54049,0.00019,20.57595]
[1777476667686,39.78,76262.06,100.0,-0.54049,0.00019,20.57595]
[1777476668693,39.78,76268.49,100.0,-0.53926,0.00019,20.5841]
[1777476669327,39.78,76268.49,100.0,-0.53926,0.00019,20.5841]
[1777476669700,39.78,76273.19,100.0,-0.53835,0.00019,20.58995]
[1777476670337,39.78,76273.19,100.0,-0.53835,0.00019,20.58995]
[1777476670607,39.78,76273.19,100.0,-0.53835,0.00019,20.58995]
[1777476670707,39.78,76279.38,100.0,-0.53716,0.00019,20.59748]
[1777476674212,39.78,76281.5,100.0,-0.53675,0.00019,20.60003]
[1777476677037,39.78,76284.3,100.0,-0.53621,0.00019,20.60335]
[1777476681170,39.78,76278.31,100.0,-0.53736,0.00019,20.59619]
[1777476682061,39.78,76278.31,100.0,-0.53736,0.00019,20.59619]
[1777476683424,39.78,76276.04,100.0,-0.5378,0.00019,20.59343]
[1777476683665,39.78,76276.04,100.0,-0.5378,0.00019,20.59343]
[1777476686409,39.77,76274.81,100.0,-0.53804,0.00019,20.59191]
[1777476686469,39.77,76274.81,100.0,-0.53804,0.00019,20.59191]
[1777476686819,39.77,76272.49,100.0,-0.53849,0.00019,20.58905]
[1777476687396,39.77,76272.49,100.0,-0.53849,0.00019,20.58905]
[1777476687826,39.77,76266.02,100.0,-0.53974,0.00019,20.58094]
[1777476688399,39.77,76266.02,100.0,-0.53974,0.00019,20.58094]
[1777476688833,39.77,76261.43,100.0,-0.54063,0.00019,20.57507]
[1777476693198,39.76,76258.51,100.0,-0.54121,0.00019,20.56693]
[1777476695881,39.75,76253.74,100.0,-0.54214,0.00019,20.56062]
[1777476699075,39.75,76253.09,100.0,-0.54227,0.00019,20.55973]
[1777476699138,39.75,76248.53,100.0,-0.54315,0.00019,20.55361]
[1777476701925,39.74,76244.6,100.0,-0.54391,0.00019,20.54822]
[1777476703939,39.74,76249.91,100.0,-0.54289,0.00019,20.55541]
[1777476704274,39.74,76249.91,100.0,-0.54289,0.00019,20.55541]
[1777476705756,39.74,76247.93,100.0,-0.54328,0.00019,20.55272]
[1777476710640,39.74,76242.64,100.0,-0.5443,0.00019,20.54546]
[1777476710649,39.74,76242.64,100.0,-0.5443,0.00019,20.54546]
[1777476711081,39.74,76242.64,100.0,-0.5443,0.00019,20.54546]
[1777476712075,39.73,76245.34,100.0,-0.54378,0.00019,20.54917]
[1777476713191,39.73,76245.94,100.0,-0.54367,0.00019,20.54997]
[1777476713675,39.73,76245.94,100.0,-0.54367,0.00019,20.54997]
[1777476720913,39.73,76246.22,100.0,-0.54362,0.00019,20.55033]
[1777476723173,39.73,76243.61,100.0,-0.54412,0.00019,20.54675]
[1777476723425,39.73,76242.4,100.0,-0.54436,0.00019,20.54508]
[1777476723507,39.73,76242.4,100.0,-0.54436,0.00019,20.54508]
[1777476723879,39.73,76242.4,100.0,-0.54436,0.00019,20.54508]
[1777476723990,39.73,76242.4,100.0,-0.54436,0.00019,20.54508]
[1777476724216,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476724314,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476724519,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476724530,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476724739,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476724760,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476724996,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476725135,39.73,76242.07,100.0,-0.54442,0.00019,20.54462]
[1777476725153,39.73,76212.27,100.0,-0.55016,0.00019,20.50129]
[1777476725630,39.73,76212.27,100.0,-0.55016,0.00019,20.50129]
[1777476725933,39.73,76212.27,100.0,-0.55016,0.00019,20.50129]
[1777476726366,39.73,76211.21,100.0,-0.55036,0.00019,20.49965]
[1777476726453,39.73,76211.21,100.0,-0.55036,0.00019,20.49965]
[1777476726566,39.73,76211.21,100.0,-0.55036,0.00019,20.49965]
[1777476726774,39.73,76211.21,100.0,-0.55036,0.00019,20.49965]
[1777476726847,39.73,76211.21,100.0,-0.55036,0.00019,20.49965]
[1777476727105,39.72,76176.39,100.0,-0.55706,0.00019,20.44348]
[1777476727986,39.72,76176.39,100.0,-0.55706,0.00019,20.44348]
[1777476730592,39.73,76180.93,100.0,-0.55618,0.00019,20.45117]
[1777476732794,39.73,76184.94,100.0,-0.55541,0.00019,20.45786]
[1777476733255,39.73,76184.79,100.0,-0.55543,0.00019,20.45763]
[1777476733322,39.73,76184.79,100.0,-0.55543,0.00019,20.45763]
[1777476733789,39.73,76184.79,100.0,-0.55543,0.00019,20.45763]
[1777476734937,39.73,76182.57,100.0,-0.55586,0.00019,20.45395]
[1777476739195,39.74,76187.54,100.0,-0.5549,0.00019,20.46222]
[1777476740796,39.74,76187.54,100.0,-0.5549,0.00019,20.46222]
[1777476741378,39.74,76184.85,100.0,-0.55541,0.00019,20.4578]
[1777476741556,39.74,76184.85,100.0,-0.55541,0.00019,20.4578]
[1777476743129,39.74,76183.42,100.0,-0.55568,0.00019,20.45544]
[1777476743229,39.74,76174.8,100.0,-0.55734,0.00019,20.44096]
[1777476744278,39.74,76174.8,100.0,-0.55734,0.00019,20.44096]
[1777476746160,39.74,76178.36,100.0,-0.55665,0.00019,20.447]
[1777476746980,39.74,76178.42,100.0,-0.55664,0.00019,20.44712]
[1777476747035,39.74,76178.42,100.0,-0.55664,0.00019,20.44712]
[1777476747172,39.74,76178.42,100.0,-0.55664,0.00019,20.44712]
[1777476747184,39.74,76183.08,100.0,-0.55574,0.00019,20.45494]
[1777476747365,39.74,76183.08,100.0,-0.55574,0.00019,20.45494]
[1777476747400,39.74,76183.08,100.0,-0.55574,0.00019,20.45494]
[1777476747494,39.74,76190.28,100.0,-0.55436,0.00019,20.46678]
[1777476748265,39.74,76190.28,100.0,-0.55436,0.00019,20.46678]
[1777476748309,39.74,76194.99,100.0,-0.55345,0.00019,20.47441]
[1777476749302,39.74,76194.99,100.0,-0.55345,0.00019,20.47441]
[1777476749839,39.74,76194.99,100.0,-0.55345,0.00019,20.47441]
[1777476749851,39.75,76188.19,100.0,-0.55476,0.00019,20.4634]
[1777476752095,39.75,76188.19,100.0,-0.55476,0.00019,20.4634]
[1777476752129,39.75,76178.92,100.0,-0.55655,0.00019,20.44372]
[1777476752333,39.75,76178.92,100.0,-0.55655,0.00019,20.44372]
[1777476754403,39.75,76181.13,100.0,-0.55612,0.00019,20.44743]
[1777476754413,39.75,76187.08,100.0,-0.55498,0.00019,20.4573]
[1777476757619,39.75,76188.77,100.0,-0.55465,0.00019,20.46008]
[1777476758010,39.75,76188.77,100.0,-0.55465,0.00019,20.46008]
[1777476758089,39.75,76191.98,100.0,-0.55403,0.00019,20.46531]
[1777476759659,39.75,76191.98,100.0,-0.55403,0.00019,20.46531]
[1777476764040,39.75,76191.32,100.0,-0.55416,0.00019,20.46425]
[1777476765780,39.75,76193.39,100.0,-0.55376,0.00019,20.4676]
[1777476765901,39.75,76193.39,100.0,-0.55376,0.00019,20.4676]
[1777476765979,39.75,76195.94,100.0,-0.55327,0.00019,20.4717]
[1777476767892,39.75,76205.94,100.0,-0.55135,0.00019,20.48748]
[1777476773357,39.75,76206.14,100.0,-0.55131,0.00019,20.4878]
[1777476774289,39.75,76205.11,100.0,-0.55151,0.00019,20.4862]
[1777476774444,39.75,76204.88,100.0,-0.55155,0.00019,20.48585]
[1777476775746,39.75,76204.88,100.0,-0.55155,0.00019,20.48585]
[1777476776049,39.75,76204.88,100.0,-0.55155,0.00019,20.48585]
[1777476776150,39.75,76191.75,100.0,-0.55407,0.00019,20.46498]
[1777476777923,39.75,76191.75,100.0,-0.55407,0.00019,20.46498]
[1777476778023,39.75,76185.47,100.0,-0.55528,0.00019,20.45471]
[1777476781104,39.75,76184.3,100.0,-0.5555,0.00019,20.45277]
[1777476781194,39.75,76181.69,100.0,-0.556,0.00019,20.44844]
[1777476782157,39.75,76181.69,100.0,-0.556,0.00019,20.44844]
[1777476782275,39.75,76179.84,100.0,-0.55636,0.00019,20.44535]
[1777476782852,39.75,76174.17,100.0,-0.55745,0.00019,20.43576]
[1777476784514,39.75,76169.88,100.0,-0.55827,0.00019,20.4284]
[1777476786186,39.75,76169.88,100.0,-0.55827,0.00019,20.4284]
[1777476785520,39.75,76165.4,100.0,-0.55913,0.00019,20.42063]
[1777476787939,39.75,76165.22,100.0,-0.55917,0.00019,20.42032]
[1777476789014,39.75,76165.65,100.0,-0.55908,0.00019,20.42107]
[1777476793026,39.75,76165.15,100.0,-0.55918,0.00019,20.4202]
[1777476793045,39.75,76159.84,100.0,-0.5602,0.00019,20.41086]
[1777476795592,39.75,76156.3,100.0,-0.56087,0.00019,20.40458]
[1777476796850,39.75,76156.3,100.0,-0.56087,0.00019,20.40458]
[1777476800905,39.75,76160.28,100.0,-0.56011,0.00019,20.41167]
[1777476806669,39.75,76162.08,100.0,-0.55977,0.00019,20.41476]
[1777476808954,39.75,76161.75,100.0,-0.55984,0.00019,20.41417]
[1777476814724,39.74,76159.06,100.0,-0.56037,0.00019,20.40505]
[1777476815596,39.74,76159.06,100.0,-0.56037,0.00019,20.40505]
[1777476819404,39.74,76158.4,100.0,-0.5605,0.00019,20.40386]
[1777476824795,39.74,76157.8,100.0,-0.56062,0.00019,20.40276]
[1777476826134,39.74,76157.8,100.0,-0.56062,0.00019,20.40276]
[1777476826143,39.74,76157.8,100.0,-0.56062,0.00019,20.40276]
[1777476826255,39.74,76157.8,100.0,-0.56062,0.00019,20.40276]
[1777476826346,39.74,76157.8,100.0,-0.56062,0.00019,20.40276]
[1777476826436,39.74,76159.81,100.0,-0.56024,0.00019,20.40633]
[1777476827110,39.74,76159.81,100.0,-0.56024,0.00019,20.40633]
[1777476827206,39.74,76159.81,100.0,-0.56024,0.00019,20.40633]
[1777476827294,39.74,76169.19,100.0,-0.55844,0.00019,20.42274]
[1777476827430,39.74,76169.19,100.0,-0.55844,0.00019,20.42274]
[1777476828287,39.74,76169.19,100.0,-0.55844,0.00019,20.42274]
[1777476828327,39.74,76169.19,100.0,-0.55844,0.00019,20.42274]
[1777476828334,39.74,76169.19,100.0,-0.55844,0.00019,20.42274]
[1777476828353,39.74,76173.88,100.0,-0.55754,0.00019,20.43081]
[1777476829157,39.74,76173.88,100.0,-0.55754,0.00019,20.43081]
[1777476829280,39.74,76173.88,100.0,-0.55754,0.00019,20.43081]
[1777476832577,39.75,76174.41,100.0,-0.55743,0.00019,20.43179]
[1777476832592,39.75,76174.41,100.0,-0.55743,0.00019,20.43179]
[1777476835405,39.75,76176.39,100.0,-0.55704,0.00019,20.4352]
[1777476836879,39.75,76171.42,100.0,-0.55799,0.00019,20.42674]
[1777476839121,39.75,76165.14,100.0,-0.5592,0.00019,20.41586]
[1777476842790,39.75,76163.4,100.0,-0.55953,0.00019,20.41282]
[1777476843187,39.75,76163.4,100.0,-0.55953,0.00019,20.41282]
[1777476846308,39.75,76158.89,100.0,-0.5604,0.00019,20.40482]
[1777476849633,39.75,76157.01,100.0,-0.56076,0.00019,20.40143]
[1777476850770,39.75,76156.86,100.0,-0.56079,0.00019,20.40115]
[1777476851018,39.75,76156.86,100.0,-0.56079,0.00019,20.40115]
[1777476851052,39.74,76160.47,100.0,-0.5601,0.00019,20.40755]
[1777476851401,39.74,76160.47,100.0,-0.5601,0.00019,20.40755]
[1777476853018,39.75,76160.47,100.0,-0.5601,0.00019,20.40756]
[1777476853020,39.75,76160.47,100.0,-0.5601,0.00019,20.40756]
[1777476853042,39.75,76171.63,100.0,-0.55796,0.00019,20.42702]
[1777476854266,39.75,76171.63,100.0,-0.55796,0.00019,20.42702]
[1777476856662,39.75,76169.73,100.0,-0.55832,0.00019,20.42377]
[1777476862070,39.75,76164.32,100.0,-0.55936,0.00019,20.41439]
[1777476863488,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476863865,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476863902,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476864006,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476864083,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476864097,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476864162,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476864306,39.75,76163.25,100.0,-0.55956,0.00019,20.41252]
[1777476864198,39.75,76146.63,100.0,-0.56275,0.00019,20.3827]
[1777476864455,39.75,76146.63,100.0,-0.56275,0.00019,20.3827]
[1777476864792,39.75,76146.63,100.0,-0.56275,0.00019,20.3827]
[1777476864923,39.75,76146.63,100.0,-0.56275,0.00019,20.3827]
[1777476865203,39.75,76146.63,100.0,-0.56275,0.00019,20.3827]
[1777476865363,39.75,76132.84,100.0,-0.56539,0.00019,20.35696]
[1777476865529,39.75,76132.84,100.0,-0.56539,0.00019,20.35696]
[1777476866097,39.75,76132.74,100.0,-0.56541,0.00019,20.35677]
[1777476867144,39.75,76132.74,100.0,-0.56541,0.00019,20.35677]
[1777476869075,39.75,76132.85,100.0,-0.56539,0.00019,20.35696]
[1777476869947,39.75,76134.34,100.0,-0.56511,0.00019,20.35978]
[1777476870126,39.75,76134.17,100.0,-0.56514,0.00019,20.35945]
[1777476872073,39.75,76133.86,100.0,-0.56522,0.00019,20.35452]
[1777476872140,39.75,76133.12,100.0,-0.56536,0.00019,20.35311]
[1777476875995,39.74,76132.13,100.0,-0.56555,0.00019,20.35121]
[1777476876168,39.74,76132.99,100.0,-0.56539,0.00019,20.35284]
[1777476878182,39.74,76140.22,100.0,-0.564,0.00019,20.36642]
[1777476878992,39.74,76140.22,100.0,-0.564,0.00019,20.36642]
[1777476881223,39.74,76145.54,100.0,-0.56299,0.00019,20.37625]
[1777476881254,39.74,76151.16,100.0,-0.56191,0.00019,20.38649]
[1777476885925,39.74,76151.39,100.0,-0.56188,0.00019,20.38684]
[1777476886661,39.73,76152.44,100.0,-0.56168,0.00019,20.38872]
[1777476887405,39.73,76152.44,100.0,-0.56168,0.00019,20.38872]
[1777476888252,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476888613,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476888630,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476888656,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476888689,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476888697,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476889225,39.74,76158.24,100.0,-0.56056,0.00019,20.39914]
[1777476889259,39.74,76161.49,100.0,-0.55994,0.00019,20.40491]
[1777476889909,39.74,76161.49,100.0,-0.55994,0.00019,20.40491]
[1777476889931,39.74,76161.49,100.0,-0.55994,0.00019,20.40491]
[1777476890165,39.74,76161.49,100.0,-0.55994,0.00019,20.40491]
[1777476890377,39.74,76161.49,100.0,-0.55994,0.00019,20.40491]
[1777476890265,39.74,76182.18,100.0,-0.55596,0.00019,20.44043]
[1777476891274,39.74,76196.79,100.0,-0.55316,0.00019,20.4643]
[1777476891610,39.74,76196.79,100.0,-0.55316,0.00019,20.4643]
[1777476892789,39.74,76196.35,100.0,-0.55324,0.00019,20.4636]
[1777476892799,39.74,76196.35,100.0,-0.55324,0.00019,20.4636]
[1777476892977,39.74,76196.35,100.0,-0.55324,0.00019,20.4636]
[1777476892987,39.74,76196.35,100.0,-0.55324,0.00019,20.4636]
[1777476893331,39.74,76203.07,100.0,-0.55195,0.00019,20.47425]
[1777476895170,39.74,76203.22,100.0,-0.55192,0.00019,20.47449]
[1777476895301,39.74,76208.15,100.0,-0.55097,0.00019,20.48216]
[1777476897315,39.74,76212.41,100.0,-0.55015,0.00019,20.4887]
[1777476899775,39.74,76213.62,100.0,-0.54992,0.00019,20.49054]
[1777476900037,39.74,76213.62,100.0,-0.54992,0.00019,20.49054]
[1777476900046,39.74,76213.62,100.0,-0.54992,0.00019,20.49054]
[1777476900336,39.74,76214.46,100.0,-0.54976,0.00019,20.49181]
[1777476900902,39.74,76214.46,100.0,-0.54976,0.00019,20.49181]
[1777476901012,39.74,76214.46,100.0,-0.54976,0.00019,20.49181]
[1777476901201,39.74,76214.46,100.0,-0.54976,0.00019,20.49181]
[1777476901409,39.74,76214.46,100.0,-0.54976,0.00019,20.49181]
[1777476901343,39.74,76222.46,100.0,-0.54822,0.00019,20.50377]
[1777476901470,39.74,76222.46,100.0,-0.54822,0.00019,20.50377]
[1777476901523,39.74,76222.46,100.0,-0.54822,0.00019,20.50377]
[1777476902350,39.74,76229.95,100.0,-0.54677,0.00019,20.51469]
[1777476902598,39.74,76229.95,100.0,-0.54677,0.00019,20.51469]
[1777476902733,39.74,76229.95,100.0,-0.54677,0.00019,20.51469]
[1777476903357,39.74,76235.93,100.0,-0.54562,0.00019,20.52322]
[1777476903489,39.74,76235.93,100.0,-0.54562,0.00019,20.52322]
[1777476903672,39.74,76235.93,100.0,-0.54562,0.00019,20.52322]
[1777476904240,39.74,76235.93,100.0,-0.54562,0.00019,20.52322]
[1777476906150,39.74,76238.92,100.0,-0.54505,0.00019,20.52741]
[1777476906609,39.74,76236.76,100.0,-0.54547,0.00019,20.52437]
[1777476907328,39.74,76236.76,100.0,-0.54547,0.00019,20.52437]
[1777476908392,39.73,76226.84,100.0,-0.54738,0.00019,20.51015]
[1777476909399,39.73,76222.27,100.0,-0.54826,0.00019,20.50345]
[1777476912185,39.73,76224.94,100.0,-0.54775,0.00019,20.50736]
[1777476912193,39.73,76224.94,100.0,-0.54775,0.00019,20.50736]
[1777476912198,39.73,76224.94,100.0,-0.54775,0.00019,20.50736]
[1777476912306,39.73,76224.94,100.0,-0.54775,0.00019,20.50736]
[1777476912372,39.73,76224.94,100.0,-0.54775,0.00019,20.50736]
[1777476912575,39.73,76224.94,100.0,-0.54775,0.00019,20.50736]
[1777476912838,39.73,76225.84,100.0,-0.54758,0.00019,20.50868]
[1777476913062,39.73,76225.84,100.0,-0.54758,0.00019,20.50868]
[1777476913220,39.73,76225.84,100.0,-0.54758,0.00019,20.50868]
[1777476913274,39.73,76225.84,100.0,-0.54758,0.00019,20.50868]
[1777476913308,39.73,76225.84,100.0,-0.54758,0.00019,20.50868]
[1777476913491,39.73,76225.84,100.0,-0.54758,0.00019,20.50868]
[1777476913429,39.73,76236.61,100.0,-0.5455,0.00019,20.52413]
[1777476914254,39.73,76236.61,100.0,-0.5455,0.00019,20.52413]
[1777476914436,39.73,76246.57,100.0,-0.54358,0.00019,20.53792]
[1777476915212,39.73,76246.57,100.0,-0.54358,0.00019,20.53792]
[1777476915511,39.73,76249.22,100.0,-0.54308,0.00019,20.5415]
[1777476916631,39.73,76245.65,100.0,-0.54377,0.00019,20.53664]
[1777476917637,39.73,76245.75,100.0,-0.54375,0.00019,20.53677]
[1777476918962,39.72,76248.77,100.0,-0.54317,0.00019,20.54086]
[1777476922856,39.72,76251.79,100.0,-0.54259,0.00019,20.54488]
[1777476926216,39.71,76252.94,100.0,-0.54238,0.00019,20.54639]
[1777476927246,39.71,76253.93,100.0,-0.54219,0.00019,20.54768]
[1777476931245,39.71,76260.41,100.0,-0.54094,0.00019,20.55617]
[1777476937269,39.7,76257.09,100.0,-0.5416,0.00019,20.5475]
[1777476938070,39.7,76256.34,100.0,-0.54175,0.00019,20.5465]
[1777476939469,39.7,76257.71,100.0,-0.54149,0.00019,20.54829]
[1777476939472,39.7,76249.61,100.0,-0.54305,0.00019,20.5375]
[1777476940014,39.7,76249.61,100.0,-0.54305,0.00019,20.5375]
[1777476943306,39.7,76247.32,100.0,-0.5435,0.00019,20.53439]
[1777476944578,39.69,76244.38,100.0,-0.54407,0.00019,20.53034]
[1777476944588,39.69,76244.38,100.0,-0.54407,0.00019,20.53034]
[1777476944590,39.69,76244.38,100.0,-0.54407,0.00019,20.53034]
[1777476945624,39.69,76241.73,100.0,-0.54458,0.00019,20.52667]
[1777476945951,39.69,76235.91,100.0,-0.5457,0.00019,20.51851]
[1777476947695,39.69,76231.16,100.0,-0.54662,0.00019,20.51173]
[1777476951719,39.69,76228.4,100.0,-0.54716,0.00019,20.50772]
[1777476951753,39.69,76228.4,100.0,-0.54716,0.00019,20.50772]
[1777476951985,39.69,76228.4,100.0,-0.54716,0.00019,20.50772]
[1777476953061,39.69,76222.53,100.0,-0.54829,0.00019,20.4991]
[1777476953768,39.69,76222.53,100.0,-0.54829,0.00019,20.4991]
[1777476953782,39.69,76216.27,100.0,-0.5495,0.00019,20.48974]
[1777476959780,39.69,76216.67,100.0,-0.54942,0.00019,20.49034]
[1777476961211,39.69,76216.67,100.0,-0.54942,0.00019,20.49034]
[1777476961487,39.69,76216.67,100.0,-0.54942,0.00019,20.49034]
[1777476962107,39.69,76215.57,100.0,-0.54963,0.00019,20.48867]
[1777476962692,39.69,76212.02,100.0,-0.55032,0.00019,20.48327]
[1777476963487,39.69,76212.02,100.0,-0.55032,0.00019,20.48327]
[1777476963494,39.69,76209.06,100.0,-0.55089,0.00019,20.47872]
[1777476964457,39.69,76209.06,100.0,-0.55089,0.00019,20.47872]
[1777476964487,39.69,76202.63,100.0,-0.55213,0.00019,20.4687]
[1777476964658,39.69,76202.63,100.0,-0.55213,0.00019,20.4687]
[1777476964707,39.69,76202.63,100.0,-0.55213,0.00019,20.4687]
[1777476964817,39.69,76202.51,100.0,-0.55215,0.00019,20.46852]
[1777476965668,39.69,76202.51,100.0,-0.55215,0.00019,20.46852]
[1777476966193,39.69,76202.51,100.0,-0.55215,0.00019,20.46852]
[1777476966278,39.69,76197.78,100.0,-0.55306,0.00019,20.46102]
[1777476970385,39.69,76195.67,100.0,-0.55346,0.00019,20.45766]
[1777476970963,39.69,76189.17,100.0,-0.55471,0.00019,20.44713]
[1777476972176,39.69,76189.17,100.0,-0.55471,0.00019,20.44713]
[1777476972831,39.69,76187.57,100.0,-0.55502,0.00019,20.44452]
[1777476972948,39.69,76187.57,100.0,-0.55502,0.00019,20.44452]
[1777476974716,39.7,76183.1,100.0,-0.55587,0.00019,20.43715]
[1777476974750,39.7,76183.1,100.0,-0.55587,0.00019,20.43715]
[1777476974824,39.7,76183.1,100.0,-0.55587,0.00019,20.43715]
[1777476976269,39.7,76182.79,100.0,-0.55593,0.00019,20.43664]
[1777476976345,39.7,76174.56,100.0,-0.55751,0.00019,20.42275]
[1777476977895,39.7,76174.56,100.0,-0.55751,0.00019,20.42275]
[1777476983952,39.7,76173.82,100.0,-0.55766,0.00019,20.42148]
[1777476986476,39.7,76173.07,100.0,-0.5578,0.00019,20.42019]
[1777476986754,39.69,76172.7,100.0,-0.55787,0.00019,20.41956]
[1777476986939,39.69,76172.7,100.0,-0.55787,0.00019,20.41956]
[1777476987086,39.69,76172.7,100.0,-0.55787,0.00019,20.41956]
[1777476987532,39.69,76172.7,100.0,-0.55787,0.00019,20.41956]
[1777476993562,39.7,76169.98,100.0,-0.55841,0.00019,20.41057]
[1777476998357,39.7,76170.5,100.0,-0.55831,0.00019,20.41147]
[1777477001360,39.7,76170.68,100.0,-0.55827,0.00019,20.41178]
[1777477001360,39.7,76170.68,100.0,-0.55827,0.00019,20.41178]
[1777477002559,39.7,76162.68,100.0,-0.55981,0.00019,20.39783]
[1777477003687,39.7,76162.68,100.0,-0.55981,0.00019,20.39781]
[1777477004344,39.69,76147.44,100.0,-0.56274,0.00019,20.37038]
[1777477005399,39.69,76147.44,100.0,-0.56274,0.00019,20.37038]
[1777477005520,39.69,76147.44,100.0,-0.56274,0.00019,20.37038]
[1777477005716,39.69,76146.81,100.0,-0.56286,0.00019,20.36921]
[1777477005739,39.69,76146.81,100.0,-0.56286,0.00019,20.36921]
[1777477005795,39.69,76146.81,100.0,-0.56286,0.00019,20.36921]
[1777477006377,39.69,76146.81,100.0,-0.56286,0.00019,20.36921]
[1777477006408,39.69,76135.24,100.0,-0.56508,0.00019,20.34762]
[1777477008118,39.69,76128.44,100.0,-0.56639,0.00019,20.33463]
[1777477011322,39.69,76127.77,100.0,-0.56652,0.00019,20.33334]
[1777477011444,39.69,76127.77,100.0,-0.56652,0.00019,20.33334]
[1777477011921,39.69,76129.62,100.0,-0.56616,0.00019,20.3369]
[1777477017223,39.69,76128.07,100.0,-0.56646,0.00019,20.33393]
[1777477017236,39.69,76128.07,100.0,-0.56646,0.00019,20.33393]
[1777477017313,39.69,76126.46,100.0,-0.56677,0.00019,20.33082]
[1777477020202,39.69,76130.22,100.0,-0.56605,0.00019,20.33805]
[1777477020776,39.69,76130.22,100.0,-0.56605,0.00019,20.33805]
[1777477020830,39.69,76130.22,100.0,-0.56605,0.00019,20.33805]
[1777477021209,39.69,76130.91,100.0,-0.56592,0.00019,20.33937]
[1777477022594,39.69,76130.91,100.0,-0.56592,0.00019,20.33937]
[1777477023548,39.69,76129.85,100.0,-0.56612,0.00019,20.33733]
[1777477024018,39.69,76126.58,100.0,-0.56675,0.00019,20.33104]
[1777477025591,39.69,76126.58,100.0,-0.56675,0.00019,20.33105]
[1777477027163,39.69,76122.78,100.0,-0.56747,0.00019,20.32369]
[1777477027164,39.69,76122.78,100.0,-0.56747,0.00019,20.32369]
[1777477027171,39.69,76122.78,100.0,-0.56747,0.00019,20.32369]
[1777477028470,39.69,76115.82,100.0,-0.5688,0.00019,20.31001]
[1777477032287,39.7,76111.89,100.0,-0.56955,0.00019,20.30222]
[1777477034958,39.7,76112.67,100.0,-0.5694,0.00019,20.3038]
[1777477036303,39.7,76112.55,100.0,-0.56942,0.00019,20.30357]
[1777477036501,39.7,76100.99,100.0,-0.57163,0.00019,20.28018]
[1777477036901,39.7,76100.99,100.0,-0.57163,0.00019,20.28018]
[1777477037495,39.7,76100.99,100.0,-0.57163,0.00019,20.28018]
[1777477037581,39.7,76100.99,100.0,-0.57163,0.00019,20.28018]
[1777477037611,39.7,76100.99,100.0,-0.57163,0.00019,20.28018]
[1777477037563,39.7,76086.65,100.0,-0.57437,0.00019,20.25031]
[1777477037688,39.7,76086.65,100.0,-0.57437,0.00019,20.25031]
[1777477037902,39.7,76086.65,100.0,-0.57437,0.00019,20.25031]
[1777477038104,39.7,76086.65,100.0,-0.57437,0.00019,20.25031]
[1777477038364,39.7,76086.65,100.0,-0.57437,0.00019,20.25031]
[1777477038407,39.7,76073.94,100.0,-0.5768,0.00019,20.22306]
[1777477039153,39.7,76073.94,100.0,-0.5768,0.00019,20.22306]
[1777477039482,39.7,76076.41,100.0,-0.57633,0.00019,20.22841]
[1777477041392,39.7,76075.96,100.0,-0.57641,0.00019,20.22743]
[1777477041626,39.7,76075.96,100.0,-0.57641,0.00019,20.22743]
[1777477041474,39.7,76076.26,100.0,-0.57636,0.00019,20.22807]
[1777477041656,39.7,76076.26,100.0,-0.57636,0.00019,20.22807]
[1777477047132,39.7,76076.64,100.0,-0.57628,0.00019,20.2289]
[1777477048419,39.7,76081.15,100.0,-0.57542,0.00019,20.23861]
[1777477050432,39.7,76085.49,100.0,-0.57459,0.00019,20.24788]
[1777477054461,39.7,76080.57,100.0,-0.57555,0.00019,20.23307]
[1777477056475,39.7,76077.16,100.0,-0.57619,0.00019,20.22576]
[1777477058488,39.71,76072.19,100.0,-0.57714,0.00019,20.21499]
[1777477060502,39.71,76078.15,100.0,-0.576,0.00019,20.22794]
[1777477062517,39.71,76081.62,100.0,-0.57534,0.00019,20.23542]
[1777477064078,39.71,76080.76,100.0,-0.5755,0.00019,20.23359]
[1777477064094,39.71,76080.76,100.0,-0.5755,0.00019,20.23359]
[1777477064195,39.71,76080.76,100.0,-0.5755,0.00019,20.23359]
[1777477064546,39.71,76080.76,100.0,-0.5755,0.00019,20.23359]
[1777477064644,39.71,76071.44,100.0,-0.57728,0.00019,20.21341]
[1777477064784,39.71,76071.44,100.0,-0.57728,0.00019,20.21341]
[1777477064981,39.71,76071.44,100.0,-0.57728,0.00019,20.21341]
[1777477065101,39.71,76071.44,100.0,-0.57728,0.00019,20.21341]
[1777477065114,39.71,76071.44,100.0,-0.57728,0.00019,20.21341]
[1777477065402,39.71,76071.44,100.0,-0.57728,0.00019,20.21341]
[1777477065539,39.71,76070.4,100.0,-0.57748,0.00019,20.21114]
[1777477066500,39.71,76070.4,100.0,-0.57748,0.00019,20.21114]
[1777477066649,39.71,76070.4,100.0,-0.57748,0.00019,20.21114]
[1777477066580,39.71,76030.7,100.0,-0.58504,0.00019,20.12048]
[1777477067555,39.71,76030.3,100.0,-0.58512,0.00019,20.11954]
[1777477068562,39.71,76022.2,100.0,-0.58666,0.00019,20.10016]
[1777477071747,39.71,76019.31,100.0,-0.5872,0.00019,20.09322]
[1777477074828,39.71,76021.48,100.0,-0.58679,0.00019,20.09851]
[1777477080609,39.71,76020.43,100.0,-0.58698,0.00019,20.09605]
[1777477080943,39.72,76020.65,100.0,-0.58694,0.00019,20.0966]
[1777477081654,39.72,76015.11,100.0,-0.58799,0.00019,20.08315]
[1777477082448,39.72,76015.11,100.0,-0.58799,0.00019,20.08315]
[1777477082661,39.72,76007.94,100.0,-0.58935,0.00019,20.06555]
[1777477084282,39.72,76008.8,100.0,-0.58918,0.00019,20.0677]
[1777477084450,39.72,76008.8,100.0,-0.58918,0.00019,20.0677]
[1777477085948,39.72,76006.47,100.0,-0.58962,0.00019,20.06199]
[1777477086514,39.72,76006.47,100.0,-0.58962,0.00019,20.06199]
[1777477086689,39.72,76003.81,100.0,-0.59012,0.00019,20.05541]
[1777477086946,39.72,76003.81,100.0,-0.59012,0.00019,20.05541]
[1777477087696,39.72,76002.41,100.0,-0.59038,0.00019,20.05195]
[1777477087948,39.72,76002.41,100.0,-0.59038,0.00019,20.05195]
[1777477088025,39.72,76002.41,100.0,-0.59038,0.00019,20.05195]
[1777477088445,39.72,76002.41,100.0,-0.59038,0.00019,20.05195]
[1777477088994,39.72,76002.92,100.0,-0.59028,0.00019,20.05326]
[1777477089084,39.72,76002.92,100.0,-0.59028,0.00019,20.05326]
[1777477089565,39.73,76001.24,100.0,-0.5906,0.00019,20.0491]
[1777477089869,39.73,76001.24,100.0,-0.5906,0.00019,20.0491]
[1777477090083,39.73,76001.24,100.0,-0.5906,0.00019,20.0491]
[1777477090373,39.73,76001.24,100.0,-0.5906,0.00019,20.0491]
[1777477090443,39.73,75998.47,100.0,-0.59112,0.00019,20.04216]
[1777477092049,39.73,75996.05,100.0,-0.59157,0.00019,20.0361]
[1777477093078,39.73,75985.87,100.0,-0.5935,0.00019,20.01018]
[1777477094372,39.73,75977.45,100.0,-0.59509,0.00019,19.98837]
[1777477097441,39.73,75977.96,100.0,-0.595,0.00019,19.98964]
[1777477098348,39.73,75979.27,100.0,-0.59475,0.00019,19.99304]
[1777477098637,39.73,75979.27,100.0,-0.59475,0.00019,19.99304]
[1777477098693,39.73,75988.35,100.0,-0.59303,0.00019,20.01654]
[1777477098730,39.73,75988.35,100.0,-0.59303,0.00019,20.01654]
[1777477098943,39.73,75994.45,100.0,-0.59187,0.00019,20.03213]
[1777477100908,39.73,75993.36,100.0,-0.59208,0.00019,20.02936]
[1777477101605,39.73,75993.36,100.0,-0.59208,0.00019,20.02936]
[1777477102129,39.73,75993.35,100.0,-0.59207,0.00019,20.0294]
[1777477104293,39.73,75992.95,100.0,-0.59215,0.00019,20.02841]
[1777477109693,39.74,75992.72,100.0,-0.59218,0.00019,20.028]
[1777477111557,39.74,75980.57,100.0,-0.59449,0.00019,19.99245]
[1777477112527,39.74,75980.57,100.0,-0.59449,0.00019,19.99245]
[1777477112736,39.74,75979.06,100.0,-0.59478,0.00019,19.98853]
[1777477113563,39.74,75979.06,100.0,-0.59478,0.00019,19.98853]
[1777477113622,39.74,75987.0,100.0,-0.59327,0.00019,20.00912]
[1777477116550,39.74,75987.62,100.0,-0.59315,0.00019,20.01077]
[1777477119297,39.75,75983.85,100.0,-0.59386,0.00019,20.00113]
[1777477119332,39.75,75973.97,100.0,-0.59573,0.00019,19.97543]
[1777477120670,39.75,75973.97,100.0,-0.59573,0.00019,19.97543]
[1777477127875,39.75,75969.5,100.0,-0.59656,0.00019,19.96383]
[1777477128119,39.75,75969.5,100.0,-0.59656,0.00019,19.96383]
[1777477128193,39.75,75969.5,100.0,-0.59656,0.00019,19.96383]
[1777477128339,39.75,75969.5,100.0,-0.59656,0.00019,19.96383]
[1777477128619,39.75,75965.48,100.0,-0.59731,0.00019,19.95323]
[1777477128825,39.75,75965.48,100.0,-0.59731,0.00019,19.95323]
[1777477129273,39.75,75965.48,100.0,-0.59731,0.00019,19.95323]
[1777477129402,39.75,75965.48,100.0,-0.59731,0.00019,19.95323]
[1777477129439,39.75,75965.48,100.0,-0.59731,0.00019,19.95323]
[1777477129455,39.75,75950.41,100.0,-0.60016,0.00019,19.91258]
[1777477129996,39.75,75950.41,100.0,-0.60016,0.00019,19.91256]
[1777477130851,39.75,75950.41,100.0,-0.60016,0.00019,19.91256]
[1777477131417,39.75,75950.41,100.0,-0.60016,0.00019,19.91256]
[1777477131576,39.75,75950.41,100.0,-0.60016,0.00019,19.91256]
[1777477131618,39.75,75946.27,100.0,-0.60094,0.00019,19.90123]
[1777477131933,39.75,75946.27,100.0,-0.60094,0.00019,19.90123]
[1777477132626,39.75,75946.27,100.0,-0.60094,0.00019,19.90123]
[1777477134424,39.75,75946.73,100.0,-0.60086,0.00019,19.90245]
[1777477135194,39.75,75949.09,100.0,-0.60041,0.00019,19.9089]
[1777477135710,39.75,75949.09,100.0,-0.60041,0.00019,19.9089]
[1777477135271,39.75,75949.7,100.0,-0.6003,0.00019,19.91055]
[1777477136046,39.75,75949.84,100.0,-0.60027,0.00019,19.91092]
[1777477137053,39.75,75956.59,100.0,-0.599,0.00019,19.92923]
[1777477138060,39.75,75960.12,100.0,-0.59834,0.00019,19.9387]
[1777477139067,39.75,75956.72,100.0,-0.59898,0.00019,19.92952]
[1777477142088,39.74,75960.14,100.0,-0.59834,0.00019,19.93865]
[1777477143356,39.74,75960.14,100.0,-0.59834,0.00019,19.93865]
[1777477143370,39.74,75960.14,100.0,-0.59834,0.00019,19.93865]
[1777477143575,39.74,75960.14,100.0,-0.59834,0.00019,19.93865]
[1777477143582,39.74,75954.32,100.0,-0.59944,0.00019,19.92292]
[1777477145109,39.74,75946.67,100.0,-0.60089,0.00019,19.902]
[1777477146116,39.74,75941.07,100.0,-0.60194,0.00019,19.88655]
[1777477146981,39.74,75941.07,100.0,-0.60194,0.00019,19.88655]
[1777477147353,39.74,75941.07,100.0,-0.60194,0.00019,19.88655]
[1777477147660,39.74,75937.0,100.0,-0.60271,0.00019,19.87524]
[1777477147871,39.74,75937.0,100.0,-0.60271,0.00019,19.87524]
[1777477148151,39.74,75937.0,100.0,-0.60271,0.00019,19.87524]
[1777477148704,39.74,75931.61,100.0,-0.60373,0.00019,19.86015]
[1777477154173,39.74,75929.52,100.0,-0.60411,0.00019,19.85433]
[1777477155648,39.74,75929.52,100.0,-0.60411,0.00019,19.85433]
[1777477155653,39.74,75929.82,100.0,-0.60406,0.00019,19.85519]
[1777477156172,39.74,75929.82,100.0,-0.60406,0.00019,19.85519]
[1777477156254,39.75,75936.1,100.0,-0.60287,0.00019,19.87282]
[1777477158206,39.75,75939.81,100.0,-0.60217,0.00019,19.88314]
[1777477159698,39.75,75939.81,100.0,-0.60217,0.00019,19.88314]
[1777477159722,39.75,75939.81,100.0,-0.60217,0.00019,19.88314]
[1777477161227,39.75,75936.1,100.0,-0.60287,0.00019,19.87281]
[1777477162234,39.75,75931.28,100.0,-0.60378,0.00019,19.85932]
[1777477164620,39.75,75929.2,100.0,-0.60417,0.00019,19.85347]
[1777477164707,39.75,75927.31,100.0,-0.60452,0.00019,19.84814]
[1777477165107,39.75,75927.31,100.0,-0.60452,0.00019,19.84814]
[1777477165265,39.75,75927.31,100.0,-0.60452,0.00019,19.84815]
[1777477166847,39.75,75929.89,100.0,-0.60404,0.00019,19.85545]
[1777477167276,39.75,75939.62,100.0,-0.60221,0.00019,19.88267]
[1777477168049,39.75,75939.62,100.0,-0.60221,0.00019,19.88267]
[1777477168283,39.75,75945.99,100.0,-0.60101,0.00019,19.90025]
[1777477169004,39.75,75945.99,100.0,-0.60101,0.00019,19.90025]
[1777477171124,39.75,75943.73,100.0,-0.60143,0.00019,19.89401]
[1777477171319,39.75,75948.14,100.0,-0.60063,0.00019,19.90172]
[1777477173132,39.75,75948.14,100.0,-0.60063,0.00019,19.9017]
[1777477173318,39.74,75950.76,100.0,-0.60014,0.00019,19.90885]
[1777477175210,39.74,75952.72,100.0,-0.59977,0.00019,19.91417]
[1777477176078,39.74,75952.92,100.0,-0.59973,0.00019,19.91469]
[1777477176339,39.74,75957.46,100.0,-0.59888,0.00019,19.92696]
[1777477177270,39.74,75957.46,100.0,-0.59888,0.00019,19.92696]
[1777477177346,39.74,75962.41,100.0,-0.59794,0.00019,19.94023]
[1777477178769,39.74,75962.41,100.0,-0.59794,0.00019,19.94023]
[1777477178782,39.74,75962.41,100.0,-0.59794,0.00019,19.94023]
[1777477179703,39.74,75965.41,100.0,-0.59738,0.00019,19.94821]
[1777477179759,39.74,75972.8,100.0,-0.59599,0.00019,19.96773]
[1777477180718,39.74,75972.8,100.0,-0.59599,0.00019,19.96773]
[1777477181374,39.74,75979.57,100.0,-0.59471,0.00019,19.9854]
[1777477182381,39.74,75985.33,100.0,-0.59362,0.00019,20.0003]
[1777477182847,39.74,75985.33,100.0,-0.59362,0.00019,20.0003]
[1777477183634,39.74,75985.33,100.0,-0.59362,0.00019,20.0003]
[1777477184680,39.74,75988.08,100.0,-0.5931,0.00019,20.00733]
[1777477184775,39.74,75984.45,100.0,-0.59379,0.00019,19.99801]
[1777477184816,39.74,75984.45,100.0,-0.59379,0.00019,19.99801]
[1777477185067,39.74,75984.45,100.0,-0.59379,0.00019,19.99801]
[1777477186409,39.72,75979.36,100.0,-0.5948,0.00019,19.98425]
[1777477189603,39.69,75982.34,100.0,-0.59431,0.00019,19.991]
[1777477190986,39.66,75983.61,100.0,-0.59414,0.00019,19.99343]
[1777477191000,39.66,75983.61,100.0,-0.59414,0.00019,19.99343]
[1777477191801,39.66,75983.61,100.0,-0.59414,0.00019,19.99343]
[1777477195474,39.64,75976.3,100.0,-0.59559,0.00019,19.97359]
[1777477196807,39.64,75976.3,100.0,-0.59559,0.00019,19.97359]
[1777477199079,39.62,75978.85,100.0,-0.59514,0.00019,19.97982]
[1777477200080,39.62,75980.21,100.0,-0.59489,0.00019,19.98338]
[1777477200450,39.62,75980.21,100.0,-0.59489,0.00019,19.98338]
[1777477200515,39.62,75986.66,100.0,-0.59367,0.00019,20.00007]
[1777477202842,39.6,75984.7,100.0,-0.59411,0.00019,19.99416]
[1777477202937,39.6,75984.7,100.0,-0.5941,0.00019,19.99427]
[1777477203531,39.6,75979.83,100.0,-0.59501,0.00019,19.98176]
[1777477204538,39.61,75985.21,100.0,-0.59398,0.00019,19.99587]
[1777477208798,39.61,75986.68,100.0,-0.59369,0.00019,19.99979]
[1777477210580,39.61,75994.91,100.0,-0.59213,0.00019,20.02091]
[1777477215176,39.61,75996.03,100.0,-0.59192,0.00019,20.02375]
[1777477215252,39.61,75996.03,100.0,-0.59192,0.00019,20.02375]
[1777477215325,39.61,75996.03,100.0,-0.59192,0.00019,20.02375]
[1777477215403,39.61,75996.03,100.0,-0.59192,0.00019,20.02375]
[1777477215615,39.61,75999.13,100.0,-0.59133,0.00019,20.0316]
[1777477217399,39.61,75999.46,100.0,-0.59126,0.00019,20.03243]
[1777477217629,39.61,75999.96,100.0,-0.59117,0.00019,20.03368]
[1777477217947,39.61,75999.96,100.0,-0.59117,0.00019,20.03368]
[1777477218851,39.61,75990.53,100.0,-0.59296,0.00019,20.00967]
[1777477220549,39.61,75990.53,100.0,-0.59296,0.00019,20.00968]
[1777477220650,39.61,75985.7,100.0,-0.59388,0.00019,19.99723]
[1777477222514,39.61,75983.88,100.0,-0.59422,0.00019,19.99253]
[1777477222664,39.61,75979.71,100.0,-0.59501,0.00019,19.98167]
[1777477224119,39.61,75980.88,100.0,-0.59479,0.00019,19.98475]
[1777477224519,39.61,75980.88,100.0,-0.59479,0.00019,19.98475]
[1777477225700,39.61,75974.95,100.0,-0.59592,0.00019,19.96919]
[1777477226593,39.61,75974.95,100.0,-0.59592,0.00019,19.96919]
[1777477226708,39.61,75970.69,100.0,-0.59673,0.00019,19.95789]
[1777477231742,39.61,75972.41,100.0,-0.59643,0.00019,19.95792]
[1777477236494,39.6,75972.47,100.0,-0.59643,0.00019,19.95798]
[1777477237102,39.6,75972.71,100.0,-0.59638,0.00019,19.9586]
[1777477237211,39.6,75972.71,100.0,-0.59638,0.00019,19.9586]
[1777477237785,39.6,75977.47,100.0,-0.59548,0.00019,19.97114]
[1777477238227,39.6,75977.47,100.0,-0.59548,0.00019,19.97114]
[1777477238875,39.6,75977.47,100.0,-0.59548,0.00019,19.97114]
[1777477238792,39.6,75984.89,100.0,-0.59407,0.00019,19.99052]
[1777477239799,39.6,75992.0,100.0,-0.59272,0.00019,20.00881]
[1777477242125,39.6,75993.81,100.0,-0.59238,0.00019,20.01341]
[1777477242661,39.6,75993.81,100.0,-0.59238,0.00019,20.01341]
[1777477242820,39.6,75995.58,100.0,-0.59205,0.00019,20.01792]
[1777477243827,39.6,75999.31,100.0,-0.59134,0.00019,20.02738]
[1777477244834,39.6,76003.0,100.0,-0.59064,0.00019,20.03667]
[1777477246657,39.6,76003.06,100.0,-0.59063,0.00019,20.03681]
[1777477246848,39.6,76004.08,100.0,-0.59043,0.00019,20.0394]
[1777477250876,39.6,75999.64,100.0,-0.59128,0.00019,20.02819]
[1777477250933,39.6,75999.64,100.0,-0.59128,0.00019,20.02819]
[1777477256921,39.6,75996.8,100.0,-0.59181,0.00019,20.02102]
[1777477258895,39.6,75996.8,100.0,-0.59181,0.00019,20.02102]
[1777477258937,39.6,75996.64,100.0,-0.59184,0.00019,20.02062]
[1777477258956,39.6,75996.64,100.0,-0.59184,0.00019,20.02062]
[1777477259123,39.6,75989.92,100.0,-0.59312,0.00019,20.00343]
[1777477260992,39.6,75989.49,100.0,-0.5932,0.00019,20.00232]
[1777477261073,39.6,75989.49,100.0,-0.5932,0.00019,20.00232]
[1777477261283,39.6,75989.49,100.0,-0.5932,0.00019,20.00232]
[1777477261877,39.6,75989.49,100.0,-0.5932,0.00019,20.00232]
[1777477261889,39.6,75975.9,100.0,-0.59578,0.00019,19.96696]
[1777477262239,39.6,75975.9,100.0,-0.59578,0.00019,19.96696]
[1777477262705,39.6,75961.47,100.0,-0.59852,0.00019,19.92843]
[1777477263182,39.6,75961.47,100.0,-0.59852,0.00019,19.92843]
[1777477263245,39.6,75956.41,100.0,-0.59948,0.00019,19.91472]
[1777477264026,39.6,75956.41,100.0,-0.59948,0.00019,19.91472]
[1777477264128,39.6,75956.41,100.0,-0.59948,0.00019,19.91472]
[1777477264244,39.6,75956.41,100.0,-0.59948,0.00019,19.91472]
[1777477264323,39.6,75956.41,100.0,-0.59948,0.00019,19.91472]
[1777477264356,39.6,75957.08,100.0,-0.59936,0.00019,19.91652]
[1777477265220,39.6,75963.07,100.0,-0.59822,0.00019,19.93271]
[1777477267709,39.6,75963.34,100.0,-0.59817,0.00019,19.93342]
[1777477268151,39.6,75964.97,100.0,-0.59787,0.00019,19.93775]
[1777477269606,39.6,75965.39,100.0,-0.59779,0.00019,19.93888]
[1777477269952,39.6,75965.59,100.0,-0.59775,0.00019,19.93936]
[1777477270285,39.6,75965.59,100.0,-0.59775,0.00019,19.93936]
[1777477270288,39.6,75965.59,100.0,-0.59775,0.00019,19.93936]
[1777477271585,39.59,75961.38,100.0,-0.59856,0.00019,19.92798]
[1777477272753,39.59,75961.38,100.0,-0.59856,0.00019,19.92798]
[1777477272808,39.59,75956.28,100.0,-0.59953,0.00019,19.91413]
[1777477273263,39.59,75956.28,100.0,-0.59953,0.00019,19.91413]
[1777477273268,39.59,75956.28,100.0,-0.59953,0.00019,19.91413]
[1777477273272,39.59,75949.48,100.0,-0.60081,0.00019,19.89551]
[1777477274885,39.59,75949.48,100.0,-0.60081,0.00019,19.89551]
[1777477276054,39.59,75938.4,100.0,-0.60291,0.00019,19.86471]
[1777477278068,39.59,75941.82,100.0,-0.60226,0.00019,19.8743]
[1777477280082,39.59,75946.15,100.0,-0.60144,0.00019,19.88633]
[1777477281404,39.59,75946.15,100.0,-0.60144,0.00019,19.88633]
[1777477281430,39.59,75951.9,100.0,-0.60035,0.00019,19.90217]
[1777477282804,39.59,75951.9,100.0,-0.60035,0.00019,19.90217]
[1777477283285,39.59,75953.75,100.0,-0.6,0.00019,19.90723]
[1777477283677,39.59,75953.75,100.0,-0.6,0.00019,19.90723]
[1777477285292,39.59,75953.83,100.0,-0.59999,0.00019,19.90744]
[1777477285379,39.59,75948.6,100.0,-0.60098,0.00019,19.89306]
[1777477287132,39.59,75952.04,100.0,-0.60033,0.00019,19.90252]
[1777477288139,39.59,75956.64,100.0,-0.59946,0.00019,19.91508]
[1777477289097,39.59,75956.64,100.0,-0.59946,0.00019,19.91508]
[1777477289899,39.59,75956.64,100.0,-0.59946,0.00019,19.91508]
[1777477290334,39.59,75958.84,100.0,-0.59904,0.00019,19.92104]
[1777477290339,39.59,75963.23,100.0,-0.59821,0.00019,19.93288]
[1777477291654,39.59,75963.23,100.0,-0.59821,0.00019,19.93288]
[1777477291920,39.59,75963.23,100.0,-0.59821,0.00019,19.93288]
[1777477292167,39.59,75964.43,100.0,-0.59801,0.00019,19.93167]
[1777477293173,39.59,75960.06,100.0,-0.59884,0.00019,19.91986]
[1777477295188,39.59,75954.27,100.0,-0.59994,0.00019,19.90407]
[1777477298026,39.59,75954.25,100.0,-0.59995,0.00019,19.904]
[1777477299215,39.59,75961.5,100.0,-0.59857,0.00019,19.92367]
[1777477300885,39.59,75970.91,100.0,-0.59679,0.00019,19.94885]
[1777477301868,39.59,75970.91,100.0,-0.59679,0.00019,19.94885]
[1777477302628,39.59,75975.64,100.0,-0.5959,0.00019,19.96133]
[1777477303618,39.59,75975.64,100.0,-0.5959,0.00019,19.96133]
[1777477306265,39.58,75980.23,100.0,-0.59503,0.00019,19.97336]
[1777477310236,39.58,75981.33,100.0,-0.59482,0.00019,19.97623]
[1777477310385,39.58,75981.33,100.0,-0.59482,0.00019,19.97623]
[1777477312307,39.58,75987.06,100.0,-0.59373,0.00019,19.99112]
[1777477315987,39.58,75985.95,100.0,-0.59394,0.00019,19.98828]
[1777477317341,39.59,75981.78,100.0,-0.59473,0.00019,19.97745]
[1777477318349,39.59,75976.6,100.0,-0.59572,0.00019,19.96386]
[1777477321794,39.58,75975.21,100.0,-0.59598,0.00019,19.96016]
[1777477321822,39.58,75975.21,100.0,-0.59598,0.00019,19.96016]
[1777477321836,39.58,75978.67,100.0,-0.59533,0.00019,19.96926]
[1777477323387,39.58,75973.62,100.0,-0.59629,0.00019,19.95587]
[1777477324944,39.58,75973.62,100.0,-0.59629,0.00019,19.95587]
[1777477324394,39.58,75966.18,100.0,-0.59771,0.00019,19.93603]
[1777477325099,39.58,75966.18,100.0,-0.59771,0.00019,19.93603]
[1777477325202,39.58,75966.18,100.0,-0.59771,0.00019,19.93603]
[1777477325724,39.58,75966.18,100.0,-0.59771,0.00019,19.93603]
[1777477326000,39.58,75963.4,100.0,-0.59823,0.00019,19.92853]
[1777477326408,39.58,75963.4,100.0,-0.59824,0.00019,19.92851]
[1777477327415,39.58,75958.73,100.0,-0.59912,0.00019,19.91587]
[1777477328209,39.58,75958.73,100.0,-0.59912,0.00019,19.91587]
[1777477328705,39.58,75958.73,100.0,-0.59912,0.00019,19.91587]
[1777477329050,39.58,75961.54,100.0,-0.59859,0.00019,19.92347]
[1777477329239,39.58,75961.54,100.0,-0.59859,0.00019,19.92347]
[1777477330435,39.58,75964.9,100.0,-0.59796,0.00019,19.93248]
[1777477333410,39.58,75967.23,100.0,-0.59752,0.00019,19.93867]
[1777477333488,39.58,75967.5,100.0,-0.59747,0.00019,19.93937]
[1777477334515,39.58,75967.5,100.0,-0.59747,0.00019,19.93937]
[1777477334529,39.58,75967.5,100.0,-0.59747,0.00019,19.93937]
[1777477334556,39.58,75967.5,100.0,-0.59747,0.00019,19.93937]
[1777477336478,39.57,75974.47,100.0,-0.59615,0.00019,19.95784]
[1777477337484,39.57,75978.09,100.0,-0.59547,0.00019,19.96738]
[1777477338778,39.57,75978.09,100.0,-0.59547,0.00019,19.96738]
[1777477341989,39.57,75979.28,100.0,-0.59524,0.00019,19.97049]
[1777477342055,39.57,75978.03,100.0,-0.59548,0.00019,19.9672]
[1777477342075,39.57,75978.03,100.0,-0.59548,0.00019,19.9672]
[1777477343814,39.57,75975.06,100.0,-0.59605,0.00019,19.95934]
[1777477343863,39.57,75975.06,100.0,-0.59605,0.00019,19.95934]
[1777477343934,39.57,75964.39,100.0,-0.59807,0.00019,19.93086]
[1777477345541,39.57,75958.33,100.0,-0.59923,0.00019,19.91444]
[1777477350896,39.57,75958.51,100.0,-0.5992,0.00019,19.91487]
[1777477350901,39.57,75958.51,100.0,-0.5992,0.00019,19.91487]
[1777477350919,39.57,75958.51,100.0,-0.5992,0.00019,19.91487]
[1777477350985,39.57,75963.15,100.0,-0.59832,0.00019,19.92742]
[1777477352590,39.57,75968.28,100.0,-0.59737,0.00019,19.93674]
[1777477353597,39.57,75972.43,100.0,-0.59658,0.00019,19.94777]
[1777477354428,39.57,75972.43,100.0,-0.59658,0.00019,19.94777]
[1777477357013,39.56,75969.95,100.0,-0.59706,0.00019,19.94109]
[1777477359639,39.56,75966.24,100.0,-0.59777,0.00019,19.9311]
[1777477361792,39.56,75965.17,100.0,-0.59797,0.00019,19.9282]
[1777477361910,39.56,75965.17,100.0,-0.59797,0.00019,19.9282]
[1777477363668,39.56,75957.77,100.0,-0.59938,0.00019,19.90813]
[1777477368611,39.56,75956.72,100.0,-0.59959,0.00019,19.90523]
[1777477373737,39.56,75963.34,100.0,-0.59834,0.00019,19.9231]
[1777477374089,39.56,75963.34,100.0,-0.59834,0.00019,19.9231]
[1777477374190,39.56,75963.34,100.0,-0.59834,0.00019,19.9231]
[1777477374488,39.56,75963.34,100.0,-0.59834,0.00019,19.9231]
[1777477374717,39.56,75963.34,100.0,-0.59834,0.00019,19.9231]
[1777477376161,39.55,75965.06,100.0,-0.59801,0.00019,19.92769]
[1777477377125,39.55,75967.48,100.0,-0.59755,0.00019,19.93417]
[1777477378538,39.55,75968.79,100.0,-0.59731,0.00019,19.93765]
[1777477381296,39.55,75967.27,100.0,-0.5976,0.00019,19.9335]
[1777477382072,39.55,75967.26,100.0,-0.59761,0.00019,19.93345]
[1777477382501,39.55,75967.26,100.0,-0.59761,0.00019,19.93345]
[1777477382812,39.55,75963.96,100.0,-0.59823,0.00019,19.92456]
[1777477383558,39.55,75963.96,100.0,-0.59823,0.00019,19.92456]
[1777477383815,39.55,75963.96,100.0,-0.59823,0.00019,19.92456]
[1777477383910,39.55,75955.36,100.0,-0.59987,0.00019,19.9012]
[1777477385634,39.55,75954.78,100.0,-0.59998,0.00019,19.89961]
[1777477385842,39.55,75947.9,100.0,-0.60128,0.00019,19.88068]
[1777477386872,39.55,75943.63,100.0,-0.60209,0.00019,19.86883]
[1777477387758,39.55,75943.63,100.0,-0.60209,0.00019,19.86883]
[1777477387923,39.55,75943.63,100.0,-0.60209,0.00019,19.86883]
[1777477388298,39.55,75946.58,100.0,-0.60153,0.00019,19.87704]
[1777477388965,39.55,75946.58,100.0,-0.60153,0.00019,19.87704]
[1777477389895,39.55,75951.01,100.0,-0.60069,0.00019,19.88928]
[1777477390211,39.55,75951.01,100.0,-0.60069,0.00019,19.88928]
[1777477390391,39.55,75951.01,100.0,-0.60069,0.00019,19.88928]
[1777477390880,39.55,75951.01,100.0,-0.60069,0.00019,19.88928]
[1777477390885,39.55,75951.01,100.0,-0.60069,0.00019,19.88928]
[1777477390927,39.55,75960.25,100.0,-0.59894,0.00019,19.91452]
[1777477391154,39.55,75960.25,100.0,-0.59894,0.00019,19.91452]
[1777477391389,39.55,75960.25,100.0,-0.59894,0.00019,19.91452]
[1777477391803,39.55,75960.25,100.0,-0.59894,0.00019,19.91452]
[1777477391909,39.55,75960.25,100.0,-0.59894,0.00019,19.91451]
[1777477393923,39.55,75966.36,100.0,-0.59778,0.00019,19.93095]
[1777477394152,39.55,75966.36,100.0,-0.59778,0.00019,19.93095]
[1777477397654,39.55,75967.39,100.0,-0.59759,0.00019,19.93365]
[1777477398830,39.54,75965.39,100.0,-0.59798,0.00019,19.92825]
[1777477400166,39.54,75966.33,100.0,-0.5978,0.00019,19.93073]
[1777477400817,39.54,75966.33,100.0,-0.5978,0.00019,19.93073]
[1777477402986,39.54,75960.52,100.0,-0.59891,0.00019,19.915]
[1777477408024,39.54,75959.12,100.0,-0.59918,0.00019,19.91113]
[1777477410020,39.54,75958.4,100.0,-0.59932,0.00019,19.90916]
[1777477410077,39.54,75958.4,100.0,-0.59932,0.00019,19.90916]
[1777477410247,39.54,75961.25,100.0,-0.59878,0.00019,19.91688]
[1777477412064,39.54,75965.37,100.0,-0.59802,0.00019,19.92357]
[1777477412124,39.54,75965.37,100.0,-0.59802,0.00019,19.92357]
[1777477413071,39.54,75971.42,100.0,-0.59687,0.00019,19.93975]
[1777477418186,39.54,75972.61,100.0,-0.59665,0.00019,19.94286]
[1777477423635,39.53,75975.42,100.0,-0.59612,0.00019,19.95025]
[1777477423705,39.53,75979.84,100.0,-0.59528,0.00019,19.9619]
[1777477428180,39.53,75986.65,100.0,-0.59398,0.00019,19.97969]
[1777477432815,39.54,75988.12,100.0,-0.5937,0.00019,19.98355]
[1777477433292,39.54,75989.1,100.0,-0.59351,0.00019,19.98612]
[1777477433690,39.54,75989.1,100.0,-0.59351,0.00019,19.98612]
[1777477433739,39.54,75994.09,100.0,-0.59256,0.00019,19.99893]
[1777477434397,39.54,75994.09,100.0,-0.59256,0.00019,19.99893]
[1777477434405,39.54,75998.82,100.0,-0.59166,0.00019,20.01099]
[1777477435238,39.54,75998.82,100.0,-0.59166,0.00019,20.01099]
[1777477435566,39.54,75998.82,100.0,-0.59166,0.00019,20.01099]
[1777477435610,39.54,75997.46,100.0,-0.59192,0.00019,20.00756]
[1777477436968,39.54,75988.12,100.0,-0.59369,0.00019,19.98361]
[1777477437325,39.54,75988.12,100.0,-0.59369,0.00019,19.98361]
[1777477437393,39.54,75981.32,100.0,-0.59499,0.00019,19.9659]
[1777477438827,39.54,75978.32,100.0,-0.59556,0.00019,19.95804]
[1777477440402,39.54,75978.32,100.0,-0.59556,0.00019,19.95804]
[1777477441274,39.54,75980.23,100.0,-0.59519,0.00019,19.96305]
[1777477441289,39.54,75980.23,100.0,-0.59519,0.00019,19.96305]
[1777477441305,39.54,75980.23,100.0,-0.59519,0.00019,19.96305]
[1777477441527,39.54,75980.23,100.0,-0.59519,0.00019,19.96305]
[1777477442325,39.54,75983.33,100.0,-0.5946,0.00019,19.97117]
[1777477445254,39.54,75989.17,100.0,-0.59349,0.00019,19.98636]
[1777477445264,39.54,75989.17,100.0,-0.59349,0.00019,19.98636]
[1777477445727,39.54,75989.17,100.0,-0.59349,0.00019,19.98636]
[1777477446868,39.54,75992.31,100.0,-0.59289,0.00019,19.99447]
[1777477446946,39.54,75991.38,100.0,-0.59307,0.00019,19.99208]
[1777477447903,39.54,75991.38,100.0,-0.59307,0.00019,19.99208]
[1777477447904,39.54,75991.5,100.0,-0.59304,0.00019,19.9924]
[1777477452351,39.54,75995.22,100.0,-0.59233,0.00019,20.00197]
[1777477453179,39.54,75995.22,100.0,-0.59233,0.00019,20.00197]
[1777477453221,39.54,75995.22,100.0,-0.59233,0.00019,20.00197]
[1777477453619,39.54,75996.68,100.0,-0.59205,0.00019,20.0057]
[1777477455151,39.54,75996.68,100.0,-0.59205,0.00019,20.0057]
[1777477455374,39.54,75998.49,100.0,-0.59171,0.00019,20.01031]
[1777477456879,39.54,75998.49,100.0,-0.59171,0.00019,20.01031]
[1777477456898,39.54,75989.11,100.0,-0.5935,0.00019,19.98628]
[1777477458393,39.54,75982.68,100.0,-0.59472,0.00019,19.96959]
[1777477463284,39.54,75982.29,100.0,-0.59479,0.00019,19.96859]
[1777477463773,39.54,75982.29,100.0,-0.59479,0.00019,19.96859]
[1777477463837,39.54,75974.73,100.0,-0.59623,0.00019,19.94869]
[1777477464398,39.54,75974.73,100.0,-0.59623,0.00019,19.94869]
[1777477464535,39.54,75974.73,100.0,-0.59623,0.00019,19.94869]
[1777477465030,39.54,75974.73,100.0,-0.59623,0.00019,19.94869]
[1777477465080,39.54,75969.5,100.0,-0.59722,0.00019,19.93477]
[1777477466364,39.54,75969.5,100.0,-0.59722,0.00019,19.93477]
[1777477466432,39.54,75969.5,100.0,-0.59722,0.00019,19.93477]
[1777477466831,39.54,75969.5,100.0,-0.59722,0.00019,19.93477]
[1777477466836,39.54,75969.5,100.0,-0.59722,0.00019,19.93477]
[1777477466851,39.54,75950.73,100.0,-0.60079,0.00019,19.88379]
[1777477467826,39.54,75950.73,100.0,-0.60079,0.00019,19.88379]
[1777477467829,39.54,75950.73,100.0,-0.60079,0.00019,19.88379]
[1777477470476,39.54,75944.43,100.0,-0.60198,0.00019,19.86635]
[1777477472487,39.54,75943.69,100.0,-0.60215,0.00019,19.85988]
[1777477473001,39.54,75943.69,100.0,-0.60215,0.00019,19.85988]
[1777477473089,39.54,75948.88,100.0,-0.60116,0.00019,19.8743]
[1777477477833,39.54,75949.48,100.0,-0.60105,0.00019,19.87597]
[1777477477996,39.54,75942.81,100.0,-0.60231,0.00019,19.85745]
[1777477478409,39.54,75942.81,100.0,-0.60231,0.00019,19.85745]
[1777477480547,39.54,75938.86,100.0,-0.60306,0.00019,19.84643]
[1777477481575,39.54,75938.86,100.0,-0.60306,0.00019,19.84643]
[1777477481676,39.54,75933.87,100.0,-0.604,0.00019,19.83238]
[1777477483143,39.54,75933.87,100.0,-0.604,0.00019,19.83238]
[1777477483568,39.54,75932.67,100.0,-0.60422,0.00019,19.82903]
[1777477485582,39.55,75929.17,100.0,-0.60488,0.00019,19.81914]
[1777477487596,39.55,75925.06,100.0,-0.60565,0.00019,19.80745]
[1777477492631,39.55,75926.1,100.0,-0.60544,0.00019,19.81063]
[1777477495652,39.56,75929.9,100.0,-0.60472,0.00019,19.82158]
[1777477498673,39.56,75933.13,100.0,-0.6041,0.00019,19.83084]
[1777477501270,39.56,75934.61,100.0,-0.60382,0.00019,19.83507]
[1777477501694,39.56,75935.54,100.0,-0.60364,0.00019,19.83772]
[1777477502397,39.56,75935.54,100.0,-0.60364,0.00019,19.83772]
[1777477502701,39.56,75943.0,100.0,-0.60223,0.00019,19.85865]
[1777477504715,39.56,75934.4,100.0,-0.60385,0.00019,19.83454]
[1777477506729,39.56,75939.98,100.0,-0.60279,0.00019,19.85028]
[1777477508743,39.56,75935.14,100.0,-0.60371,0.00019,19.8367]
[1777477509750,39.56,75931.31,100.0,-0.60443,0.00019,19.82589]
[1777477513195,39.56,75930.31,100.0,-0.60461,0.00019,19.8231]
[1777477513778,39.57,75929.87,100.0,-0.60469,0.00019,19.82191]
[1777477516800,39.57,75934.06,100.0,-0.60389,0.00019,19.83387]
[1777477519110,39.57,75934.41,100.0,-0.60383,0.00019,19.83488]
[1777477519148,39.57,75929.68,100.0,-0.60472,0.00019,19.82149]
[1777477523850,39.57,75933.83,100.0,-0.60392,0.00019,19.83339]
[1777477525865,39.57,75930.01,100.0,-0.60464,0.00019,19.82262]
[1777477530900,39.58,75929.14,100.0,-0.6048,0.00019,19.82029]
[1777477535936,39.58,75928.18,100.0,-0.60499,0.00019,19.81328]
[1777477537303,39.58,75929.99,100.0,-0.60465,0.00019,19.81847]
[1777477537923,39.58,75929.99,100.0,-0.60465,0.00019,19.81847]
[1777477537979,39.58,75944.53,100.0,-0.60189,0.00019,19.85936]
[1777477539396,39.58,75944.63,100.0,-0.60187,0.00019,19.85964]
[1777477540588,39.58,75945.97,100.0,-0.60162,0.00019,19.86337]
[1777477542018,39.58,75945.8,100.0,-0.60165,0.00019,19.8629]
[1777477542218,39.58,75945.8,100.0,-0.60165,0.00019,19.8629]
[1777477542630,39.58,75944.54,100.0,-0.60189,0.00019,19.85941]
[1777477543222,39.58,75944.54,100.0,-0.60189,0.00019,19.85941]
[1777477544182,39.58,75945.01,100.0,-0.6018,0.00019,19.86072]
[1777477543991,39.58,75948.37,100.0,-0.60116,0.00019,19.87002]
[1777477544572,39.58,75948.37,100.0,-0.60116,0.00019,19.87002]
[1777477544968,39.58,75948.37,100.0,-0.60116,0.00019,19.87002]
[1777477545023,39.58,75958.67,100.0,-0.59921,0.00019,19.89823]
[1777477545520,39.58,75958.67,100.0,-0.59921,0.00019,19.89823]
[1777477545581,39.58,75958.67,100.0,-0.59921,0.00019,19.89823]
[1777477545805,39.58,75958.67,100.0,-0.59921,0.00019,19.89823]
[1777477546006,39.58,75959.33,100.0,-0.59909,0.00019,19.90001]
[1777477546402,39.58,75959.33,100.0,-0.59909,0.00019,19.90001]
[1777477547012,39.58,75964.95,100.0,-0.59802,0.00019,19.91517]
[1777477548022,39.58,75968.35,100.0,-0.59738,0.00019,19.92426]
[1777477549030,39.58,75971.68,100.0,-0.59675,0.00019,19.9331]
[1777477550136,39.58,75971.68,100.0,-0.59675,0.00019,19.9331]
[1777477550211,39.58,75974.26,100.0,-0.59626,0.00019,19.93991]
[1777477555037,39.58,75975.38,100.0,-0.59606,0.00019,19.94274]
[1777477555413,39.58,75973.83,100.0,-0.59636,0.00019,19.93861]
[1777477555447,39.58,75973.83,100.0,-0.59636,0.00019,19.93861]
[1777477555459,39.58,75973.83,100.0,-0.59636,0.00019,19.93861]
[1777477557086,39.57,75980.71,100.0,-0.59505,0.00019,19.95672]
[1777477558226,39.57,75980.71,100.0,-0.59505,0.00019,19.95672]
[1777477558093,39.57,75985.3,100.0,-0.59418,0.00019,19.9687]
[1777477561407,39.58,75986.34,100.0,-0.59397,0.00019,19.97142]
[1777477567159,39.58,75985.1,100.0,-0.59421,0.00019,19.96826]
[1777477572194,39.58,75985.24,100.0,-0.59418,0.00019,19.96868]
[1777477577172,39.58,75983.08,100.0,-0.59458,0.00019,19.96308]
[1777477579433,39.58,75979.56,100.0,-0.59525,0.00019,19.95388]
[1777477585285,39.58,75978.23,100.0,-0.59551,0.00019,19.95036]
[1777477588306,39.58,75973.26,100.0,-0.59645,0.00019,19.93722]
[1777477593340,39.58,75975.87,100.0,-0.59598,0.00019,19.93966]
[1777477598376,39.58,75976.52,100.0,-0.59586,0.00019,19.94134]
[1777477603126,39.57,75975.67,100.0,-0.59603,0.00019,19.93906]
[1777477603211,39.57,75975.67,100.0,-0.59603,0.00019,19.93906]
[1777477603372,39.57,75974.0,100.0,-0.59635,0.00019,19.93463]
[1777477603389,39.57,75974.0,100.0,-0.59635,0.00019,19.93463]
[1777477603624,39.57,75974.0,100.0,-0.59635,0.00019,19.93463]
[1777477604043,39.57,75974.0,100.0,-0.59635,0.00019,19.93463]
[1777477604146,39.57,75974.0,100.0,-0.59635,0.00019,19.93463]
[1777477604260,39.57,75974.0,100.0,-0.59635,0.00019,19.93463]
[1777477604223,39.57,75959.12,100.0,-0.59918,0.00019,19.89468]
[1777477605338,39.57,75959.12,100.0,-0.59918,0.00019,19.89468]
[1777477605977,39.57,75942.39,100.0,-0.60235,0.00019,19.84861]
[1777477606623,39.57,75942.39,100.0,-0.60235,0.00019,19.84861]
[1777477606661,39.57,75937.0,100.0,-0.60337,0.00019,19.83352]
[1777477609612,39.57,75938.53,100.0,-0.60308,0.00019,19.83783]
[1777477609990,39.57,75941.79,100.0,-0.60246,0.00019,19.84699]
[1777477615550,39.58,75944.84,100.0,-0.60188,0.00019,19.85553]
[1777477618554,39.58,75945.5,100.0,-0.60175,0.00019,19.85738]
[1777477618567,39.58,75950.24,100.0,-0.60085,0.00019,19.87049]
[1777477622137,39.58,75951.87,100.0,-0.60054,0.00019,19.87498]
[1777477622184,39.58,75945.61,100.0,-0.60173,0.00019,19.85768]
[1777477623559,39.58,75937.53,100.0,-0.60326,0.00019,19.83512]
[1777477626004,39.58,75934.49,100.0,-0.60384,0.00019,19.82657]
[1777477626079,39.58,75935.43,100.0,-0.60365,0.00019,19.82926]
[1777477627236,39.58,75935.43,100.0,-0.60365,0.00019,19.82926]
[1777477627242,39.58,75930.71,100.0,-0.60455,0.00019,19.81592]
[1777477629601,39.58,75926.81,100.0,-0.60528,0.00019,19.80487]
[1777477630414,39.58,75926.81,100.0,-0.60528,0.00019,19.80487]
[1777477631650,39.58,75925.8,100.0,-0.60547,0.00019,19.80202]
[1777477632214,39.58,75911.23,100.0,-0.60822,0.00019,19.75983]
[1777477634173,39.58,75911.77,100.0,-0.60812,0.00019,19.7614]
[1777477634497,39.58,75910.22,100.0,-0.60841,0.00019,19.75686]
[1777477635645,39.58,75913.83,100.0,-0.60773,0.00019,19.76741]
[1777477637658,39.58,75918.79,100.0,-0.60679,0.00019,19.78185]
[1777477640033,39.58,75920.05,100.0,-0.60655,0.00019,19.7855]
[1777477641515,39.58,75914.21,100.0,-0.60765,0.00019,19.76859]
[1777477642693,39.58,75910.32,100.0,-0.60838,0.00019,19.75726]
[1777477645921,39.58,75909.47,100.0,-0.60854,0.00019,19.75482]
[1777477648035,39.58,75911.49,100.0,-0.60816,0.00019,19.76078]
[1777477648122,39.59,75915.11,100.0,-0.60747,0.00019,19.77136]
[1777477653770,39.59,75913.81,100.0,-0.60774,0.00019,19.76323]
[1777477657331,39.59,75912.14,100.0,-0.60805,0.00019,19.75839]
[1777477657268,39.59,75917.3,100.0,-0.60707,0.00019,19.77343]
[1777477657504,39.59,75917.3,100.0,-0.60707,0.00019,19.77343]
[1777477657863,39.59,75921.72,100.0,-0.60623,0.00019,19.78625]
[1777477660006,39.59,75932.08,100.0,-0.60427,0.00019,19.81592]
[1777477663698,39.59,75933.12,100.0,-0.60407,0.00019,19.81894]
[1777477663840,39.59,75939.15,100.0,-0.60293,0.00019,19.83594]
[1777477665191,39.59,75939.15,100.0,-0.60293,0.00019,19.83594]
[1777477665286,39.59,75949.52,100.0,-0.60096,0.00019,19.86477]
[1777477666771,39.59,75949.52,100.0,-0.60096,0.00019,19.86477]
[1777477666861,39.59,75952.92,100.0,-0.60032,0.00019,19.87411]
[1777477667716,39.59,75952.92,100.0,-0.60032,0.00019,19.87411]
[1777477667868,39.59,75959.55,100.0,-0.59906,0.00019,19.89217]
[1777477669882,39.59,75967.35,100.0,-0.59758,0.00019,19.91314]
[1777477672704,39.59,75969.98,100.0,-0.59709,0.00019,19.92011]
[1777477672903,39.59,75969.98,100.0,-0.59709,0.00019,19.92008]
[1777477674087,39.59,75969.98,100.0,-0.59709,0.00019,19.92008]
[1777477676931,39.59,75961.51,100.0,-0.59871,0.00019,19.89725]
[1777477678945,39.59,75953.85,100.0,-0.60016,0.00019,19.87639]
[1777477681218,39.59,75951.25,100.0,-0.60065,0.00019,19.86925]
[1777477681221,39.59,75954.42,100.0,-0.60005,0.00019,19.87794]
[1777477684987,39.59,75949.92,100.0,-0.60091,0.00019,19.86557]
[1777477688023,39.59,75954.02,100.0,-0.60013,0.00019,19.87682]
[1777477690820,39.59,75954.87,100.0,-0.59997,0.00019,19.87913]
[1777477692036,39.59,75961.3,100.0,-0.59875,0.00019,19.89659]
[1777477692431,39.59,75961.3,100.0,-0.59875,0.00019,19.89659]
[1777477692633,39.59,75961.3,100.0,-0.59875,0.00019,19.89659]
[1777477693452,39.58,75963.62,100.0,-0.59831,0.00019,19.90283]
[1777477694050,39.58,75959.31,100.0,-0.59913,0.00019,19.89116]
[1777477694595,39.58,75959.31,100.0,-0.59913,0.00019,19.89116]
[1777477694954,39.58,75959.31,100.0,-0.59913,0.00019,19.89116]
[1777477695328,39.58,75959.31,100.0,-0.59913,0.00019,19.89116]
[1777477695337,39.58,75950.97,100.0,-0.60072,0.00019,19.86836]
[1777477695799,39.58,75950.97,100.0,-0.60072,0.00019,19.86836]
[1777477696455,39.58,75950.97,100.0,-0.60072,0.00019,19.86836]
[1777477697070,39.58,75946.33,100.0,-0.6016,0.00019,19.85555]
[1777477698161,39.58,75946.33,100.0,-0.6016,0.00019,19.85555]
[1777477701590,39.58,75942.01,100.0,-0.60241,0.00019,19.84358]
[1777477705822,39.59,75942.64,100.0,-0.60229,0.00019,19.84537]
[1777477711169,39.59,75946.93,100.0,-0.6015,0.00019,19.85292]
[1777477713182,39.59,75943.5,100.0,-0.60214,0.00019,19.84341]
[1777477718093,39.59,75941.97,100.0,-0.60243,0.00019,19.83919]
[1777477718144,39.59,75941.97,100.0,-0.60243,0.00019,19.83919]
[1777477719095,39.59,75941.41,100.0,-0.60254,0.00019,19.83763]
[1777477719728,39.59,75938.89,100.0,-0.60301,0.00019,19.8306]
[1777477720233,39.59,75935.21,100.0,-0.60371,0.00019,19.82027]
[1777477720530,39.59,75935.21,100.0,-0.60371,0.00019,19.82027]
[1777477721240,39.59,75929.72,100.0,-0.60474,0.00019,19.80475]
[1777477722247,39.59,75926.27,100.0,-0.60539,0.00019,19.79494]
[1777477722527,39.59,75926.27,100.0,-0.60539,0.00019,19.79494]
[1777477723254,39.59,75928.59,100.0,-0.60495,0.00019,19.8016]
[1777477724260,39.59,75934.97,100.0,-0.60374,0.00019,19.81971]
[1777477725268,39.59,75939.21,100.0,-0.60294,0.00019,19.83165]
[1777477727282,39.59,75933.46,100.0,-0.60403,0.00019,19.8155]
[1777477732317,39.6,75935.06,100.0,-0.60371,0.00019,19.82013]
[1777477734113,39.6,75934.42,100.0,-0.60383,0.00019,19.81835]
[1777477734331,39.6,75933.43,100.0,-0.60402,0.00019,19.81558]
[1777477735338,39.6,75929.62,100.0,-0.60474,0.00019,19.8048]
[1777477736345,39.6,75923.59,100.0,-0.60587,0.00019,19.78761]
[1777477738091,39.6,75924.07,100.0,-0.60578,0.00019,19.78903]
[1777477738359,39.6,75923.65,100.0,-0.60586,0.00019,19.78786]
[1777477740671,39.6,75921.4,100.0,-0.60628,0.00019,19.78147]
[1777477742387,39.6,75914.57,100.0,-0.60757,0.00019,19.7617]
[1777477743394,39.6,75910.79,100.0,-0.60828,0.00019,19.75067]
[1777477744400,39.6,75907.45,100.0,-0.60891,0.00019,19.74087]
[1777477745711,39.6,75906.85,100.0,-0.60902,0.00019,19.73911]
[1777477745796,39.6,75906.85,100.0,-0.60902,0.00019,19.73911]
[1777477746314,39.6,75906.85,100.0,-0.60902,0.00019,19.73911]
[1777477746793,39.6,75905.96,100.0,-0.60919,0.00019,19.73649]
[1777477746979,39.6,75905.96,100.0,-0.60919,0.00019,19.73649]
[1777477747422,39.6,75899.67,100.0,-0.61038,0.00019,19.71788]
[1777477748429,39.61,75887.93,100.0,-0.61258,0.00019,19.68268]
[1777477748854,39.61,75887.93,100.0,-0.61258,0.00019,19.68268]
[1777477749199,39.61,75887.93,100.0,-0.61258,0.00019,19.68268]
[1777477749436,39.61,75881.74,100.0,-0.61375,0.00019,19.6639]
[1777477749865,39.61,75881.74,100.0,-0.61375,0.00019,19.6639]
[1777477750443,39.61,75873.93,100.0,-0.61521,0.00019,19.63998]
[1777477751036,39.61,75873.93,100.0,-0.61521,0.00019,19.63998]
[1777477751097,39.61,75873.93,100.0,-0.61521,0.00019,19.63998]
[1777477751243,39.61,75870.26,100.0,-0.6159,0.00019,19.62868]
[1777477751893,39.61,75870.26,100.0,-0.6159,0.00019,19.62868]
[1777477752306,39.61,75870.26,100.0,-0.6159,0.00019,19.62868]
[1777477752381,39.61,75862.23,100.0,-0.61741,0.00019,19.6036]
[1777477753464,39.61,75857.01,100.0,-0.61839,0.00019,19.58715]
[1777477755177,39.61,75857.01,100.0,-0.61839,0.00019,19.58715]
[1777477755278,39.61,75866.64,100.0,-0.61658,0.00019,19.61732]
[1777477757716,39.6,75867.02,100.0,-0.61652,0.00019,19.61844]
[1777477759346,39.6,75867.05,100.0,-0.61651,0.00019,19.61854]
[1777477759415,39.6,75867.05,100.0,-0.61651,0.00019,19.61854]
[1777477759455,39.6,75867.38,100.0,-0.61645,0.00019,19.6195]
[1777477760518,39.6,75870.71,100.0,-0.61583,0.00019,19.62985]
[1777477762055,39.6,75870.71,100.0,-0.61583,0.00019,19.62985]
[1777477762130,39.61,75885.49,100.0,-0.61304,0.00019,19.6753]
[1777477764263,39.61,75885.49,100.0,-0.61304,0.00019,19.67539]
[1777477764338,39.61,75898.22,100.0,-0.61063,0.00019,19.71381]
[1777477764552,39.61,75898.22,100.0,-0.61063,0.00019,19.71381]
[1777477764603,39.61,75898.22,100.0,-0.61063,0.00019,19.71381]
[1777477764890,39.61,75898.22,100.0,-0.61063,0.00019,19.71381]
[1777477764960,39.61,75909.67,100.0,-0.60847,0.00019,19.74769]
[1777477765786,39.61,75909.67,100.0,-0.60847,0.00019,19.74769]
[1777477766093,39.61,75918.71,100.0,-0.60676,0.00019,19.77403]
[1777477768203,39.61,75918.71,100.0,-0.60676,0.00019,19.77403]
[1777477768234,39.61,75931.27,100.0,-0.60438,0.00019,19.81006]
[1777477769006,39.61,75931.27,100.0,-0.60438,0.00019,19.81006]
[1777477769020,39.61,75931.27,100.0,-0.60438,0.00019,19.81006]
[1777477769100,39.62,75945.96,100.0,-0.6016,0.00019,19.85126]
[1777477770587,39.62,75951.09,100.0,-0.60063,0.00019,19.86541]
[1777477771751,39.62,75951.09,100.0,-0.60063,0.00019,19.86541]
[1777477771892,39.62,75951.09,100.0,-0.60063,0.00019,19.86541]
[1777477771975,39.62,75951.09,100.0,-0.60063,0.00019,19.86541]
[1777477772705,39.61,75951.92,100.0,-0.6005,0.00019,19.86327]
[1777477772806,39.61,75944.75,100.0,-0.60185,0.00019,19.84348]
[1777477774220,39.61,75944.75,100.0,-0.60185,0.00019,19.84348]
[1777477774321,39.61,75936.27,100.0,-0.60346,0.00019,19.81978]
[1777477777636,39.62,75940.18,100.0,-0.60271,0.00019,19.83081]
[1777477781376,39.62,75945.56,100.0,-0.60169,0.00019,19.84583]
[1777477781701,39.62,75953.22,100.0,-0.60024,0.00019,19.86694]
[1777477783009,39.62,75953.22,100.0,-0.60024,0.00019,19.86694]
[1777477783054,39.62,75957.37,100.0,-0.59945,0.00019,19.87826]
[1777477788714,39.62,75955.39,100.0,-0.59983,0.00019,19.87282]
[1777477793692,39.62,75956.1,100.0,-0.5997,0.00019,19.87471]
[1777477793749,39.61,75958.77,100.0,-0.5992,0.00019,19.88196]
[1777477797768,39.61,75959.92,100.0,-0.59898,0.00019,19.88503]
[1777477797829,39.61,75965.31,100.0,-0.59796,0.00019,19.89955]
[1777477802133,39.61,75965.56,100.0,-0.59792,0.00019,19.90016]
[1777477803092,39.61,75961.45,100.0,-0.5987,0.00019,19.88903]
[1777477804781,39.61,75958.58,100.0,-0.59925,0.00019,19.88123]
[1777477805482,39.61,75953.95,100.0,-0.60013,0.00019,19.8686]
[1777477809133,39.61,75951.92,100.0,-0.60051,0.00019,19.86303]
[1777477809466,39.61,75951.92,100.0,-0.60051,0.00019,19.86303]
[1777477809219,39.61,75950.19,100.0,-0.60084,0.00019,19.85826]
[1777477810210,39.61,75950.19,100.0,-0.60084,0.00019,19.85826]
[1777477810309,39.61,75943.37,100.0,-0.60213,0.00019,19.83939]
[1777477810671,39.61,75943.37,100.0,-0.60213,0.00019,19.83939]
[1777477812882,39.61,75939.78,100.0,-0.60281,0.00019,19.82939]
[1777477816910,39.61,75935.6,100.0,-0.6036,0.00019,19.81772]
[1777477819435,39.61,75941.7,100.0,-0.60244,0.00019,19.83488]
[1777477819801,39.61,75941.7,100.0,-0.60244,0.00019,19.83488]
[1777477820351,39.61,75941.7,100.0,-0.60244,0.00019,19.83488]
[1777477820447,39.61,75951.17,100.0,-0.60065,0.00019,19.8611]
[1777477822473,39.61,75951.17,100.0,-0.60065,0.00019,19.8611]
[1777477822557,39.61,75951.17,100.0,-0.60065,0.00019,19.8611]
[1777477821955,39.61,75955.85,100.0,-0.59976,0.00019,19.87391]
[1777477822582,39.61,75955.85,100.0,-0.59976,0.00019,19.87391]
[1777477822728,39.61,75955.85,100.0,-0.59976,0.00019,19.87391]
[1777477823134,39.61,75955.85,100.0,-0.59976,0.00019,19.87391]
[1777477823152,39.61,75961.37,100.0,-0.59871,0.00019,19.88889]
[1777477823891,39.61,75961.37,100.0,-0.59871,0.00019,19.88889]
[1777477824160,39.61,75966.77,100.0,-0.59769,0.00019,19.90339]
[1777477826290,39.61,75966.87,100.0,-0.59767,0.00019,19.90366]
[1777477826317,39.61,75966.87,100.0,-0.59767,0.00019,19.90366]
[1777477826387,39.61,75967.81,100.0,-0.59749,0.00019,19.90612]
[1777477827692,39.61,75967.81,100.0,-0.59749,0.00019,19.90612]
[1777477833214,39.61,75969.34,100.0,-0.59724,0.00019,19.90568]
[1777477834936,39.6,75967.89,100.0,-0.59752,0.00019,19.90176]
[1777477836053,39.6,75961.67,100.0,-0.5987,0.00019,19.88499]
[1777477839073,39.6,75958.3,100.0,-0.59934,0.00019,19.87581]
[1777477841045,39.6,75957.75,100.0,-0.59945,0.00019,19.87431]
[1777477841754,39.6,75957.94,100.0,-0.59941,0.00019,19.87481]
[1777477842552,39.6,75957.94,100.0,-0.59941,0.00019,19.87481]
[1777477842148,39.6,75964.97,100.0,-0.59808,0.00019,19.89381]
[1777477844002,39.6,75964.97,100.0,-0.59808,0.00019,19.89379]
[1777477844109,39.6,75968.22,100.0,-0.59746,0.00019,19.90249]
[1777477847008,39.6,75966.98,100.0,-0.5977,0.00019,19.89912]
[1777477847354,39.6,75966.98,100.0,-0.5977,0.00019,19.89912]
[1777477848612,39.6,75967.76,100.0,-0.59756,0.00019,19.90116]
[1777477854372,39.59,75967.18,100.0,-0.59768,0.00019,19.89949]
[1777477857200,39.59,75959.66,100.0,-0.59911,0.00019,19.87912]
[1777477860506,39.59,75960.38,100.0,-0.59898,0.00019,19.88105]
[1777477860526,39.59,75960.38,100.0,-0.59898,0.00019,19.88105]
[1777477860590,39.59,75960.38,100.0,-0.59898,0.00019,19.88105]
[1777477860557,39.59,75960.99,100.0,-0.59887,0.00019,19.88269]
[1777477860945,39.59,75960.99,100.0,-0.59887,0.00019,19.88269]
[1777477860948,39.59,75960.99,100.0,-0.59887,0.00019,19.88269]
[1777477860991,39.59,75960.99,100.0,-0.59887,0.00019,19.88269]
[1777477861374,39.59,75960.99,100.0,-0.59887,0.00019,19.88269]
[1777477861466,39.59,75950.01,100.0,-0.60095,0.00019,19.85268]
[1777477861726,39.59,75950.01,100.0,-0.60095,0.00019,19.85268]
[1777477863242,39.59,75942.88,100.0,-0.6023,0.00019,19.83293]
[1777477868277,39.59,75944.03,100.0,-0.60208,0.00019,19.83617]
[1777477870292,39.59,75940.55,100.0,-0.60274,0.00019,19.82647]
[1777477871273,39.59,75940.55,100.0,-0.60274,0.00019,19.82647]
[1777477871455,39.59,75940.55,100.0,-0.60274,0.00019,19.82647]
[1777477871551,39.59,75940.55,100.0,-0.60274,0.00019,19.82647]
[1777477871625,39.59,75940.55,100.0,-0.60274,0.00019,19.82647]
[1777477871357,39.59,75935.59,100.0,-0.60368,0.00019,19.81257]
[1777477872330,39.59,75934.0,100.0,-0.60398,0.00019,19.80808]
[1777477873370,39.59,75934.0,100.0,-0.60398,0.00019,19.80808]
[1777477873613,39.59,75852.22,100.0,-0.61938,0.00019,19.56228]
[1777477874071,39.59,75852.22,100.0,-0.61938,0.00019,19.56228]
[1777477874094,39.59,75852.22,100.0,-0.61938,0.00019,19.56228]
[1777477874334,39.59,75851.06,100.0,-0.6196,0.00019,19.55858]
[1777477874767,39.59,75851.06,100.0,-0.6196,0.00019,19.55858]
[1777477875067,39.59,75851.06,100.0,-0.6196,0.00019,19.55858]
[1777477875372,39.59,75851.06,100.0,-0.6196,0.00019,19.55858]
[1777477875610,39.59,75851.06,100.0,-0.6196,0.00019,19.55858]
[1777477875575,39.59,75794.84,100.0,-0.63009,0.00019,19.37279]
[1777477876083,39.59,75794.84,100.0,-0.63009,0.00019,19.37279]
[1777477876561,39.59,75794.84,100.0,-0.63009,0.00019,19.37279]
[1777477876602,39.59,75781.34,100.0,-0.6326,0.00019,19.32622]
[1777477876730,39.59,75781.34,100.0,-0.6326,0.00019,19.32622]
[1777477876945,39.59,75781.34,100.0,-0.6326,0.00019,19.32622]
[1777477877475,39.59,75781.34,100.0,-0.6326,0.00019,19.32622]
[1777477877551,39.59,75782.69,100.0,-0.63235,0.00019,19.33091]
[1777477878461,39.59,75782.69,100.0,-0.63235,0.00019,19.33091]
[1777477878560,39.59,75782.69,100.0,-0.63235,0.00019,19.33091]
[1777477878677,39.59,75779.46,100.0,-0.63294,0.00019,19.31971]
[1777477879077,39.59,75779.46,100.0,-0.63294,0.00019,19.31971]
[1777477879738,39.59,75779.46,100.0,-0.63294,0.00019,19.31971]
[1777477879382,39.59,75779.46,100.0,-0.63295,0.00019,19.31964]
[1777477880044,39.59,75779.46,100.0,-0.63295,0.00019,19.31964]
[1777477880357,39.59,75779.46,100.0,-0.63295,0.00019,19.31964]
[1777477880880,39.59,75777.24,100.0,-0.63336,0.00019,19.31189]
[1777477881008,39.59,75777.24,100.0,-0.63336,0.00019,19.31189]
[1777477881188,39.59,75777.24,100.0,-0.63336,0.00019,19.31189]
[1777477881605,39.62,75812.55,100.0,-0.62671,0.00019,19.43415]
[1777477882836,39.62,75812.55,100.0,-0.62671,0.00019,19.43415]
[1777477882910,39.62,75812.55,100.0,-0.62671,0.00019,19.43415]
[1777477882560,39.62,75839.73,100.0,-0.62164,0.00019,19.52352]
[1777477883449,39.62,75839.73,100.0,-0.62164,0.00019,19.52352]
[1777477883505,39.62,75842.32,100.0,-0.62115,0.00019,19.53198]
[1777477884433,39.62,75842.29,100.0,-0.62115,0.00019,19.5319]
[1777477885456,39.62,75842.29,100.0,-0.62115,0.00019,19.5319]
[1777477886860,39.62,75842.55,100.0,-0.6211,0.00019,19.53277]
[1777477887478,39.62,75842.55,100.0,-0.6211,0.00019,19.53277]
[1777477887540,39.62,75843.7,100.0,-0.62088,0.00019,19.5365]
[1777477889479,39.62,75843.7,100.0,-0.62088,0.00019,19.53652]
[1777477889546,39.62,75853.3,100.0,-0.61909,0.00019,19.56717]
[1777477890470,39.62,75853.3,100.0,-0.61909,0.00019,19.56717]
[1777477890647,39.62,75853.3,100.0,-0.61909,0.00019,19.56717]
[1777477891624,39.62,75850.83,100.0,-0.61955,0.00019,19.55931]
[1777477891711,39.62,75839.92,100.0,-0.62162,0.00019,19.51985]
[1777477891794,39.62,75839.92,100.0,-0.62162,0.00019,19.51985]
[1777477891948,39.62,75839.92,100.0,-0.62162,0.00019,19.51985]
[1777477893682,39.62,75839.92,100.0,-0.62162,0.00019,19.51987]
[1777477893730,39.62,75828.19,100.0,-0.62381,0.00019,19.48172]
[1777477893813,39.62,75828.19,100.0,-0.62381,0.00019,19.48172]
[1777477894421,39.62,75828.19,100.0,-0.62381,0.00019,19.48172]
[1777477894477,39.62,75828.19,100.0,-0.62381,0.00019,19.48172]
[1777477894750,39.62,75828.19,100.0,-0.62381,0.00019,19.48172]
[1777477897523,39.62,75820.42,100.0,-0.62525,0.00019,19.45619]
[1777477898127,39.62,75820.42,100.0,-0.62525,0.00019,19.45619]
[1777477899745,39.62,75821.78,100.0,-0.62499,0.00019,19.46074]
[1777477900096,39.62,75824.32,100.0,-0.62452,0.00019,19.46916]
[1777477901492,39.63,75826.54,100.0,-0.6241,0.00019,19.47652]
[1777477901586,39.63,75834.27,100.0,-0.62266,0.00019,19.50182]
[1777477902052,39.63,75834.27,100.0,-0.62266,0.00019,19.50182]
[1777477902650,39.63,75834.27,100.0,-0.62266,0.00019,19.50182]
[1777477902749,39.63,75830.8,100.0,-0.6233,0.00019,19.49054]
[1777477902832,39.63,75830.8,100.0,-0.6233,0.00019,19.49054]
[1777477903411,39.63,75830.8,100.0,-0.6233,0.00019,19.49054]
[1777477903537,39.63,75830.8,100.0,-0.6233,0.00019,19.49054]
[1777477903652,39.63,75830.8,100.0,-0.6233,0.00019,19.49054]
[1777477903754,39.63,75823.76,100.0,-0.62461,0.00019,19.46747]
[1777477904233,39.63,75823.76,100.0,-0.62461,0.00019,19.46747]
[1777477904421,39.63,75823.76,100.0,-0.62461,0.00019,19.46747]
[1777477905580,39.63,75826.75,100.0,-0.62405,0.00019,19.47741]
[1777477905973,39.63,75826.75,100.0,-0.62405,0.00019,19.47741]
[1777477906644,39.63,75826.75,100.0,-0.62405,0.00019,19.47741]
[1777477906726,39.63,75840.06,100.0,-0.62156,0.00019,19.52079]
[1777477908518,39.63,75840.06,100.0,-0.62156,0.00019,19.5208]
[1777477908605,39.63,75836.91,100.0,-0.62215,0.00019,19.51063]
[1777477909605,39.63,75836.91,100.0,-0.62215,0.00019,19.51063]
[1777477909632,39.63,75833.9,100.0,-0.62271,0.00019,19.50088]
[1777477910404,39.63,75833.9,100.0,-0.62271,0.00019,19.50088]
[1777477912284,39.63,75833.11,100.0,-0.62285,0.00019,19.49837]
[1777477912686,39.63,75833.11,100.0,-0.62285,0.00019,19.49837]
[1777477913272,39.63,75833.31,100.0,-0.62281,0.00019,19.49906]
[1777477914643,39.63,75837.58,100.0,-0.62201,0.00019,19.51298]
[1777477916656,39.63,75843.18,100.0,-0.62096,0.00019,19.53107]
[1777477917234,39.63,75843.18,100.0,-0.62096,0.00019,19.53107]
[1777477918569,39.63,75845.5,100.0,-0.62053,0.00019,19.53853]
[1777477918671,39.64,75837.43,100.0,-0.62204,0.00019,19.51255]
[1777477918927,39.64,75837.43,100.0,-0.62204,0.00019,19.51255]
[1777477919683,39.64,75832.85,100.0,-0.62289,0.00019,19.49771]
[1777477919810,39.64,75832.85,100.0,-0.62289,0.00019,19.49771]
[1777477920135,39.64,75832.85,100.0,-0.62289,0.00019,19.49771]
[1777477920528,39.64,75832.85,100.0,-0.62289,0.00019,19.49771]
[1777477920535,39.64,75832.85,100.0,-0.62289,0.00019,19.49771]
[1777477920690,39.64,75825.59,100.0,-0.62424,0.00019,19.474]
[1777477920919,39.64,75825.59,100.0,-0.62424,0.00019,19.474]
[1777477921340,39.64,75825.59,100.0,-0.62424,0.00019,19.474]
[1777477922703,39.64,75820.34,100.0,-0.62522,0.00019,19.45668]
[1777477923711,39.64,75812.14,100.0,-0.62675,0.00019,19.42937]
[1777477924145,39.64,75812.14,100.0,-0.62675,0.00019,19.42937]
[1777477924579,39.64,75812.14,100.0,-0.62675,0.00019,19.42937]
[1777477924768,39.64,75812.14,100.0,-0.62675,0.00019,19.42937]
[1777477924718,39.64,75807.07,100.0,-0.62769,0.00019,19.41234]
[1777477925022,39.64,75807.07,100.0,-0.62769,0.00019,19.41234]
[1777477925725,39.64,75798.74,100.0,-0.62924,0.00019,19.38416]
[1777477926271,39.64,75798.74,100.0,-0.62924,0.00019,19.38416]
[1777477926733,39.64,75791.55,100.0,-0.63058,0.00019,19.35962]
[1777477929754,39.64,75797.14,100.0,-0.62954,0.00019,19.37876]
[1777477930760,39.64,75802.04,100.0,-0.62863,0.00019,19.39539]
[1777477931767,39.64,75806.57,100.0,-0.62779,0.00019,19.41067]
[1777477932775,39.64,75802.95,100.0,-0.62846,0.00019,19.39844]
[1777477933782,39.64,75797.88,100.0,-0.6294,0.00019,19.38124]
[1777477935795,39.64,75792.42,100.0,-0.63042,0.00019,19.36261]
[1777477935816,39.64,75795.54,100.0,-0.62984,0.00019,19.37328]
[1777477937869,39.64,75795.56,100.0,-0.62983,0.00019,19.37335]
[1777477937970,39.64,75792.29,100.0,-0.63044,0.00019,19.36218]
[1777477941707,39.63,75784.55,100.0,-0.63188,0.00019,19.33535]
[1777477942148,39.63,75780.19,100.0,-0.63269,0.00019,19.32024]
[1777477944745,39.63,75780.42,100.0,-0.63266,0.00019,19.32095]
[1777477943852,39.63,75784.36,100.0,-0.63192,0.00019,19.33465]
[1777477944859,39.63,75785.67,100.0,-0.63168,0.00019,19.33921]
[1777477946603,39.63,75794.79,100.0,-0.62998,0.00019,19.37058]
[1777477947524,39.63,75798.83,100.0,-0.62923,0.00019,19.38436]
[1777477949401,39.63,75798.77,100.0,-0.62924,0.00019,19.38415]
[1777477949562,39.63,75795.54,100.0,-0.62984,0.00019,19.37315]
[1777477951007,39.63,75787.58,100.0,-0.63135,0.00019,19.34135]
[1777477952918,39.63,75784.51,100.0,-0.63192,0.00019,19.33079]
[1777477954518,39.63,75784.51,100.0,-0.63192,0.00019,19.33079]
[1777477954578,39.63,75784.51,100.0,-0.63192,0.00019,19.33079]
[1777477954596,39.63,75776.47,100.0,-0.63341,0.00019,19.30279]
[1777477955904,39.63,75776.47,100.0,-0.63341,0.00019,19.30279]
[1777477956176,39.63,75776.47,100.0,-0.63341,0.00019,19.30279]
[1777477956227,39.63,75766.0,100.0,-0.63535,0.00018,19.26593]
[1777477957135,39.63,75766.0,100.0,-0.63535,0.00018,19.26593]
[1777477957224,39.63,75766.0,100.0,-0.63535,0.00018,19.26593]
[1777477957947,39.63,75764.92,100.0,-0.63555,0.00018,19.26205]
[1777477958355,39.63,75764.92,100.0,-0.63555,0.00018,19.26205]
[1777477958724,39.63,75764.92,100.0,-0.63555,0.00018,19.26205]
[1777477958803,39.63,75771.22,100.0,-0.63439,0.00019,19.28431]
[1777477959330,39.63,75771.22,100.0,-0.63439,0.00019,19.28431]
[1777477959777,39.63,75771.22,100.0,-0.63439,0.00019,19.28431]
[1777477959431,39.63,75781.37,100.0,-0.63251,0.00019,19.31976]
[1777477960443,39.63,75781.37,100.0,-0.63251,0.00019,19.31976]
[1777477960544,39.63,75785.99,100.0,-0.63164,0.00019,19.33586]
[1777477960941,39.63,75785.99,100.0,-0.63164,0.00019,19.33586]
[1777477961621,39.63,75785.99,100.0,-0.63164,0.00019,19.33586]
[1777477963547,39.63,75785.97,100.0,-0.63164,0.00019,19.33584]
[1777477963580,39.64,75783.02,100.0,-0.63219,0.00019,19.32567]
[1777477963975,39.64,75783.02,100.0,-0.63219,0.00019,19.32567]
[1777477964955,39.64,75783.94,100.0,-0.63202,0.00019,19.32885]
[1777477966687,39.64,75784.03,100.0,-0.632,0.00019,19.3292]
[1777477966721,39.64,75788.63,100.0,-0.63114,0.00019,19.34514]
[1777477968506,39.64,75788.63,100.0,-0.63114,0.00019,19.34514]
[1777477968607,39.64,75783.35,100.0,-0.63212,0.00019,19.32695]
[1777477968845,39.64,75783.35,100.0,-0.63212,0.00019,19.32695]
[1777477969618,39.64,75783.35,100.0,-0.63212,0.00019,19.32695]
[1777477969652,39.64,75790.33,100.0,-0.63082,0.00019,19.35106]
[1777477970390,39.64,75790.33,100.0,-0.63082,0.00019,19.35106]
[1777477970682,39.64,75790.33,100.0,-0.63082,0.00019,19.35106]
[1777477970783,39.64,75805.72,100.0,-0.62796,0.00019,19.40357]
[1777477970909,39.64,75805.72,100.0,-0.62796,0.00019,19.40357]
[1777477972225,39.64,75818.52,100.0,-0.62557,0.00019,19.44646]
[1777477974167,39.64,75818.75,100.0,-0.62552,0.00019,19.4473]
[1777477974894,39.64,75818.43,100.0,-0.62558,0.00019,19.4463]
[1777477978617,39.65,75820.9,100.0,-0.62511,0.00019,19.45466]
[1777477979933,39.65,75823.08,100.0,-0.62469,0.00019,19.46198]
[1777477980109,39.65,75827.47,100.0,-0.62387,0.00019,19.47646]
[1777477981646,39.65,75827.47,100.0,-0.62387,0.00019,19.47646]
[1777477981720,39.65,75827.47,100.0,-0.62387,0.00019,19.47646]
[1777477982086,39.65,75829.22,100.0,-0.62354,0.00019,19.48228]
[1777477982601,39.65,75829.22,100.0,-0.62354,0.00019,19.48228]
[1777477982951,39.65,75828.6,100.0,-0.62365,0.00019,19.48029]
[1777477983505,39.65,75828.6,100.0,-0.62365,0.00019,19.48029]
[1777477983593,39.65,75828.6,100.0,-0.62365,0.00019,19.48029]
[1777477983673,39.65,75828.6,100.0,-0.62365,0.00019,19.48029]
[1777477983999,39.65,75831.49,100.0,-0.62311,0.00019,19.48977]
[1777477984022,39.65,75831.49,100.0,-0.62311,0.00019,19.48977]
[1777477984191,39.65,75831.49,100.0,-0.62311,0.00019,19.48977]
[1777477984322,39.65,75831.49,100.0,-0.62311,0.00019,19.48977]
[1777477984658,39.65,75831.49,100.0,-0.62311,0.00019,19.48977]
[1777477984744,39.65,75831.49,100.0,-0.62311,0.00019,19.48977]
[1777477984759,39.66,75836.84,100.0,-0.62211,0.00019,19.50719]
[1777477986151,39.66,75846.12,100.0,-0.62037,0.00019,19.53709]
[1777477987158,39.66,75849.31,100.0,-0.61978,0.00019,19.54727]
[1777477989172,39.66,75858.08,100.0,-0.61813,0.00019,19.57505]
[1777477990637,39.66,75858.08,100.0,-0.61813,0.00019,19.57505]
[1777477990847,39.66,75858.08,100.0,-0.61813,0.00019,19.57505]
[1777477990731,39.65,75858.76,100.0,-0.61801,0.00019,19.57715]
[1777477990936,39.65,75858.76,100.0,-0.61801,0.00019,19.57715]
[1777477991266,39.65,75858.76,100.0,-0.61801,0.00019,19.57715]
[1777477991281,39.65,75858.76,100.0,-0.61801,0.00019,19.57715]
[1777477991377,39.65,75858.76,100.0,-0.61801,0.00019,19.57715]
[1777477991702,39.65,75858.76,100.0,-0.61801,0.00019,19.57715]
[1777477991815,39.65,75842.08,100.0,-0.62113,0.00019,19.52405]
[1777477991988,39.65,75842.08,100.0,-0.62113,0.00019,19.52405]
[1777477992474,39.65,75842.08,100.0,-0.62113,0.00019,19.52405]
[1777477992537,39.65,75842.08,100.0,-0.62113,0.00019,19.52405]
[1777477992857,39.65,75811.25,100.0,-0.62689,0.00019,19.42273]
[1777477992992,39.65,75811.25,100.0,-0.62689,0.00019,19.42273]
[1777477993837,39.65,75811.25,100.0,-0.62689,0.00019,19.42273]
[1777477993214,39.65,75811.25,100.0,-0.62689,0.00019,19.42273]
[1777477994436,39.65,75811.25,100.0,-0.62689,0.00019,19.42273]
[1777477994505,39.65,75811.25,100.0,-0.62689,0.00019,19.42273]
[1777477994591,39.65,75794.82,100.0,-0.62995,0.00019,19.36721]
[1777477994874,39.65,75794.82,100.0,-0.62995,0.00019,19.36721]
[1777477994918,39.65,75794.82,100.0,-0.62995,0.00019,19.36721]
[1777477994999,39.65,75794.82,100.0,-0.62995,0.00019,19.36721]
[1777477995429,39.65,75785.94,100.0,-0.6316,0.00019,19.3366]
[1777477996516,39.65,75785.94,100.0,-0.6316,0.00019,19.3366]
[1777477996577,39.65,75785.94,100.0,-0.6316,0.00019,19.3366]
[1777477996580,39.65,75785.94,100.0,-0.6316,0.00019,19.3366]
[1777477996596,39.65,75780.8,100.0,-0.63256,0.00019,19.31861]
[1777477996887,39.65,75780.8,100.0,-0.63256,0.00019,19.31861]
[1777477997060,39.65,75780.8,100.0,-0.63256,0.00019,19.31861]
[1777477999145,39.64,75778.75,100.0,-0.63295,0.00019,19.3114]
[1777477999292,39.64,75778.75,100.0,-0.63295,0.00019,19.3114]
[1777478000557,39.64,75777.7,100.0,-0.63315,0.00019,19.30766]
[1777478000997,39.64,75776.15,100.0,-0.63344,0.00019,19.3021]
[1777478001112,39.64,75776.15,100.0,-0.63344,0.00019,19.3021]
[1777478001348,39.64,75776.15,100.0,-0.63344,0.00019,19.3021]
[1777478001944,39.64,75776.33,100.0,-0.63341,0.00019,19.30273]
[1777478003982,39.64,75778.18,100.0,-0.63308,0.00019,19.30904]
[1777478006309,39.64,75773.32,100.0,-0.63399,0.00019,19.29184]
[1777478006903,39.64,75773.32,100.0,-0.63399,0.00019,19.29184]
[1777478007090,39.64,75773.32,100.0,-0.63399,0.00019,19.29184]
[1777478008057,39.63,75773.79,100.0,-0.63391,0.00019,19.29342]
[1777478008323,39.63,75777.83,100.0,-0.63316,0.00019,19.30747]
[1777478009474,39.63,75777.83,100.0,-0.63316,0.00019,19.30747]
[1777478009629,39.63,75777.83,100.0,-0.63316,0.00019,19.30747]
[1777478010549,39.63,75777.47,100.0,-0.63324,0.00019,19.30607]
[1777478012264,39.63,75776.46,100.0,-0.63346,0.00019,19.29796]
[1777478013552,39.63,75774.37,100.0,-0.63385,0.00019,19.29058]
[1777478013558,39.63,75774.37,100.0,-0.63385,0.00019,19.29058]
[1777478013666,39.63,75763.18,100.0,-0.63592,0.00018,19.25101]
[1777478014911,39.63,75763.18,100.0,-0.63592,0.00018,19.25101]
[1777478015372,39.63,75758.27,100.0,-0.63683,0.00018,19.2335]
[1777478016379,39.63,75753.62,100.0,-0.63769,0.00018,19.21684]
[1777478017653,39.63,75753.62,100.0,-0.63769,0.00018,19.21684]
[1777478017748,39.62,75751.89,100.0,-0.63802,0.00018,19.21059]
[1777478019972,39.62,75751.47,100.0,-0.63809,0.00018,19.20907]
[1777478020409,39.62,75751.47,100.0,-0.63809,0.00018,19.20907]
[1777478023321,39.62,75752.57,100.0,-0.63789,0.00018,19.21298]
[1777478023428,39.62,75754.63,100.0,-0.63751,0.00018,19.22035]
[1777478024331,39.62,75754.63,100.0,-0.63751,0.00018,19.22035]
[1777478024853,39.62,75754.63,100.0,-0.63751,0.00018,19.22035]
[1777478025226,39.62,75753.89,100.0,-0.63765,0.00018,19.21768]
[1777478025368,39.62,75753.89,100.0,-0.63765,0.00018,19.21768]
[1777478025689,39.62,75753.89,100.0,-0.63765,0.00018,19.21768]
[1777478025734,39.62,75732.87,100.0,-0.64153,0.00018,19.14139]
[1777478025920,39.62,75732.87,100.0,-0.64153,0.00018,19.14139]
[1777478025926,39.62,75732.87,100.0,-0.64153,0.00018,19.14139]
[1777478025935,39.62,75732.87,100.0,-0.64153,0.00018,19.14139]
[1777478027461,39.62,75724.08,100.0,-0.64314,0.00018,19.10901]
[1777478028565,39.62,75719.88,100.0,-0.64391,0.00018,19.09347]
[1777478029505,39.62,75719.88,100.0,-0.64391,0.00018,19.09347]
[1777478029564,39.63,75711.61,100.0,-0.64542,0.00018,19.06262]
[1777478031495,39.63,75704.34,100.0,-0.64675,0.00018,19.03538]
[1777478032129,39.63,75704.34,100.0,-0.64675,0.00018,19.03538]
[1777478032135,39.63,75704.34,100.0,-0.64675,0.00018,19.03538]
[1777478032502,39.63,75703.34,100.0,-0.64692,0.00018,19.03171]
[1777478033334,39.63,75703.34,100.0,-0.64692,0.00018,19.03171]
[1777478033528,39.63,75703.34,100.0,-0.64692,0.00018,19.03171]
[1777478033878,39.63,75703.34,100.0,-0.64692,0.00018,19.03171]
[1777478033903,39.63,75704.22,100.0,-0.64675,0.00018,19.03527]
[1777478034287,39.63,75704.22,100.0,-0.64675,0.00018,19.03527]
[1777478034727,39.63,75704.22,100.0,-0.64675,0.00018,19.03527]
[1777478035078,39.63,75702.55,100.0,-0.64705,0.00018,19.02905]
[1777478035456,39.63,75702.55,100.0,-0.64705,0.00018,19.02905]
[1777478035558,39.63,75696.82,100.0,-0.6481,0.00018,19.00728]
[1777478035974,39.63,75696.82,100.0,-0.6481,0.00018,19.00728]
[1777478036325,39.63,75696.82,100.0,-0.6481,0.00018,19.00728]
[1777478036890,39.63,75696.82,100.0,-0.6481,0.00018,19.00728]
[1777478037579,39.64,75696.63,100.0,-0.64813,0.00018,19.00667]
[1777478037650,39.64,75694.95,100.0,-0.64842,0.00018,19.00053]
[1777478038161,39.64,75694.95,100.0,-0.64842,0.00018,19.00053]
[1777478039124,39.64,75694.79,100.0,-0.64845,0.00018,18.99992]
[1777478039550,39.64,75686.36,100.0,-0.64998,0.00018,18.96773]
[1777478040383,39.64,75686.36,100.0,-0.64998,0.00018,18.96773]
[1777478040558,39.64,75690.85,100.0,-0.64915,0.00018,18.98515]
[1777478041820,39.64,75690.85,100.0,-0.64915,0.00018,18.98515]
[1777478042063,39.65,75688.43,100.0,-0.64958,0.00018,18.97613]
[1777478043583,39.65,75677.73,100.0,-0.65153,0.00018,18.93495]
[1777478044732,39.65,75677.73,100.0,-0.65153,0.00018,18.93495]
[1777478044825,39.65,75671.1,100.0,-0.65272,0.00018,18.90935]
[1777478045243,39.65,75671.1,100.0,-0.65272,0.00018,18.90935]
[1777478045824,39.65,75671.1,100.0,-0.65272,0.00018,18.90935]
[1777478045885,39.65,75666.32,100.0,-0.65359,0.00018,18.89068]
[1777478047059,39.65,75666.32,100.0,-0.65359,0.00018,18.89068]
[1777478047575,39.65,75666.32,100.0,-0.65359,0.00018,18.89068]
[1777478047875,39.65,75669.84,100.0,-0.65295,0.00018,18.90453]
[1777478047984,39.65,75669.84,100.0,-0.65295,0.00018,18.90453]
[1777478048190,39.65,75669.84,100.0,-0.65295,0.00018,18.90453]
[1777478048732,39.65,75674.94,100.0,-0.65202,0.00018,18.92449]
[1777478049839,39.65,75674.94,100.0,-0.65202,0.00018,18.92449]
[1777478050532,39.65,75675.89,100.0,-0.65184,0.00018,18.92823]
[1777478051673,39.65,75675.89,100.0,-0.65184,0.00018,18.92827]
[1777478051746,39.65,75675.89,100.0,-0.65184,0.00018,18.92827]
[1777478052691,39.66,75677.11,100.0,-0.65161,0.00018,18.93305]
[1777478053425,39.66,75675.3,100.0,-0.65194,0.00018,18.92605]
[1777478054781,39.66,75675.3,100.0,-0.65194,0.00018,18.9261]
[1777478055325,39.66,75673.13,100.0,-0.65233,0.00018,18.91769]
[1777478056684,39.66,75677.04,100.0,-0.65162,0.00018,18.93299]
[1777478058698,39.66,75683.11,100.0,-0.6505,0.00018,18.9567]
[1777478059810,39.66,75687.1,100.0,-0.64976,0.00018,18.97222]
[1777478060119,39.66,75687.1,100.0,-0.64976,0.00018,18.97222]
[1777478060246,39.66,75687.1,100.0,-0.64976,0.00018,18.97222]
[1777478060712,39.66,75687.1,100.0,-0.64976,0.00018,18.97236]
[1777478061859,39.66,75687.1,100.0,-0.64976,0.00018,18.97236]
[1777478061919,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062226,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062330,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062396,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062643,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062679,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062777,39.67,75707.15,100.0,-0.64609,0.00018,19.04877]
[1777478062804,39.67,75712.88,100.0,-0.64503,0.00018,19.07038]
[1777478063350,39.67,75712.88,100.0,-0.64503,0.00018,19.07038]
[1777478064899,39.67,75712.88,100.0,-0.64503,0.00018,19.07046]
[1777478065747,39.67,75706.01,100.0,-0.64628,0.00018,19.04483]
[1777478065979,39.67,75706.01,100.0,-0.64628,0.00018,19.04483]
[1777478066754,39.67,75699.52,100.0,-0.64746,0.00018,19.02039]
[1777478071789,39.68,75704.48,100.0,-0.64656,0.00018,19.03513]
[1777478073803,39.68,75700.24,100.0,-0.64732,0.00018,19.01932]
[1777478077831,39.69,75705.81,100.0,-0.64628,0.00018,19.04081]
[1777478080295,39.69,75707.14,100.0,-0.64602,0.00018,19.04602]
[1777478080641,39.69,75707.14,100.0,-0.64602,0.00018,19.04602]
[1777478080852,39.69,75711.08,100.0,-0.6453,0.00018,19.06089]
[1777478082866,39.69,75713.94,100.0,-0.64477,0.00018,19.07174]
[1777478086653,39.7,75711.81,100.0,-0.64514,0.00018,19.06402]
[1777478086894,39.7,75709.21,100.0,-0.64562,0.00018,19.05436]
[1777478087895,39.7,75709.21,100.0,-0.64562,0.00018,19.05436]
[1777478087931,39.7,75709.74,100.0,-0.64551,0.00018,19.05644]
[1777478090922,39.7,75706.15,100.0,-0.64616,0.00018,19.04323]
[1777478094879,39.71,75707.84,100.0,-0.64583,0.00018,19.04987]
[1777478094884,39.71,75707.84,100.0,-0.64583,0.00018,19.04987]
[1777478095220,39.71,75708.84,100.0,-0.64565,0.00018,19.05371]
[1777478095358,39.71,75708.84,100.0,-0.64565,0.00018,19.05371]
[1777478095587,39.71,75708.84,100.0,-0.64565,0.00018,19.05371]
[1777478095957,39.71,75716.05,100.0,-0.64432,0.00018,19.08073]
[1777478096963,39.71,75723.56,100.0,-0.64294,0.00018,19.10863]
[1777478097971,39.71,75729.72,100.0,-0.64181,0.00018,19.13134]
[1777478099223,39.71,75729.72,100.0,-0.64181,0.00018,19.13134]
[1777478099549,39.71,75729.72,100.0,-0.64181,0.00018,19.13134]
[1777478099576,39.71,75734.25,100.0,-0.64098,0.00018,19.14795]
[1777478100594,39.71,75734.25,100.0,-0.64098,0.00018,19.14795]
[1777478100644,39.71,75734.25,100.0,-0.64098,0.00018,19.14795]
[1777478100729,39.71,75734.25,100.0,-0.64098,0.00018,19.14795]
[1777478100904,39.71,75734.25,100.0,-0.64098,0.00018,19.14795]
[1777478101187,39.71,75734.37,100.0,-0.64095,0.00018,19.14843]
[1777478101239,39.71,75730.86,100.0,-0.6416,0.00018,19.1356]
[1777478102172,39.71,75730.86,100.0,-0.6416,0.00018,19.1356]
[1777478102217,39.71,75730.86,100.0,-0.6416,0.00018,19.1356]
[1777478102568,39.71,75730.86,100.0,-0.6416,0.00018,19.1356]
[1777478102673,39.71,75730.86,100.0,-0.6416,0.00018,19.1356]
[1777478102708,39.71,75734.32,100.0,-0.64096,0.00018,19.1483]
[1777478104756,39.71,75734.5,100.0,-0.64093,0.00018,19.14896]
[1777478104842,39.71,75735.6,100.0,-0.64072,0.00018,19.153]
[1777478105125,39.71,75735.6,100.0,-0.64072,0.00018,19.153]
[1777478105139,39.71,75731.47,100.0,-0.64148,0.00018,19.13791]
[1777478107217,39.71,75731.57,100.0,-0.64146,0.00018,19.1383]
[1777478107438,39.71,75731.57,100.0,-0.64146,0.00018,19.1383]
[1777478108170,39.71,75732.31,100.0,-0.64132,0.00018,19.14103]
[1777478108837,39.71,75732.31,100.0,-0.64132,0.00018,19.14103]
[1777478108910,39.72,75732.01,100.0,-0.64138,0.00018,19.13998]
[1777478111049,39.72,75730.36,100.0,-0.64168,0.00018,19.13396]
[1777478111150,39.72,75724.72,100.0,-0.64271,0.00018,19.11325]
[1777478113156,39.72,75724.72,100.0,-0.64271,0.00018,19.11328]
[1777478113178,39.72,75724.72,100.0,-0.64271,0.00018,19.11328]
[1777478113343,39.72,75724.72,100.0,-0.64271,0.00018,19.11328]
[1777478113634,39.72,75724.72,100.0,-0.64271,0.00018,19.11328]
[1777478113659,39.72,75720.28,100.0,-0.64352,0.00018,19.09691]
[1777478114312,39.72,75720.28,100.0,-0.64352,0.00018,19.09691]
[1777478114365,39.72,75720.28,100.0,-0.64352,0.00018,19.09691]
[1777478114751,39.72,75720.28,100.0,-0.64352,0.00018,19.09691]
[1777478114849,39.72,75716.55,100.0,-0.6442,0.00018,19.08317]
[1777478115092,39.72,75716.55,100.0,-0.6442,0.00018,19.08317]
[1777478115108,39.72,75707.65,100.0,-0.64583,0.00018,19.04991]
[1777478117118,39.72,75706.79,100.0,-0.64598,0.00018,19.04683]
[1777478121268,39.72,75707.43,100.0,-0.64585,0.00018,19.04951]
[1777478122274,39.73,75707.84,100.0,-0.64577,0.00018,19.05114]
[1777478123387,39.73,75705.83,100.0,-0.64613,0.00018,19.04368]
[1777478125174,39.73,75702.35,100.0,-0.64675,0.00018,19.03084]
[1777478130360,39.74,75704.31,100.0,-0.64637,0.00018,19.03865]
[1777478130882,39.74,75704.31,100.0,-0.64637,0.00018,19.03865]
[1777478130890,39.74,75707.41,100.0,-0.64579,0.00018,19.05049]
[1777478131152,39.74,75707.41,100.0,-0.64579,0.00018,19.05049]
[1777478131457,39.74,75707.41,100.0,-0.64579,0.00018,19.05049]
[1777478131558,39.74,75714.23,100.0,-0.64458,0.00018,19.07144]
[1777478132194,39.74,75714.23,100.0,-0.64458,0.00018,19.07144]
[1777478132229,39.74,75714.23,100.0,-0.64458,0.00018,19.07144]
[1777478132562,39.74,75714.23,100.0,-0.64458,0.00018,19.07144]
[1777478132981,39.74,75714.23,100.0,-0.64458,0.00018,19.07144]
[1777478132597,39.74,75721.31,100.0,-0.64328,0.00018,19.09781]
[1777478133408,39.74,75721.31,100.0,-0.64328,0.00018,19.09781]
[1777478136247,39.74,75720.85,100.0,-0.64335,0.00018,19.09628]
[1777478136263,39.74,75720.85,100.0,-0.64335,0.00018,19.09628]
[1777478136298,39.74,75720.85,100.0,-0.64335,0.00018,19.09628]
[1777478136529,39.74,75720.85,100.0,-0.64335,0.00018,19.09628]
[1777478136620,39.74,75726.07,100.0,-0.64239,0.00018,19.11559]
[1777478137915,39.74,75726.07,100.0,-0.64239,0.00018,19.11559]
[1777478137971,39.75,75732.97,100.0,-0.64112,0.00018,19.14096]
[1777478138191,39.75,75732.97,100.0,-0.64112,0.00018,19.14096]
[1777478138478,39.75,75732.97,100.0,-0.64112,0.00018,19.14096]
[1777478138979,39.75,75732.97,100.0,-0.64112,0.00018,19.14096]
[1777478138497,39.75,75741.66,100.0,-0.63953,0.00018,19.17254]
[1777478140817,39.75,75741.91,100.0,-0.63948,0.00018,19.17347]
[1777478140847,39.75,75749.3,100.0,-0.63812,0.00018,19.20006]
[1777478144393,39.74,75752.07,100.0,-0.63761,0.00018,19.20993]
[1777478144816,39.74,75758.89,100.0,-0.63636,0.00018,19.23417]
[1777478148225,39.74,75756.88,100.0,-0.63673,0.00018,19.22695]
[1777478153618,39.74,75760.87,100.0,-0.63601,0.00018,19.2409]
[1777478156402,39.74,75769.26,100.0,-0.63447,0.00018,19.27027]
[1777478159457,39.73,75773.09,100.0,-0.63378,0.00018,19.28348]
[1777478164668,39.73,75771.34,100.0,-0.63412,0.00018,19.27707]
[1777478165219,39.73,75769.31,100.0,-0.6345,0.00018,19.26983]
[1777478166474,39.73,75769.31,100.0,-0.6345,0.00018,19.26983]
[1777478166792,39.73,75769.31,100.0,-0.6345,0.00018,19.26983]
[1777478166880,39.72,75765.86,100.0,-0.63514,0.00018,19.25757]
[1777478168492,39.72,75762.49,100.0,-0.63577,0.00018,19.24562]
[1777478169499,39.72,75757.22,100.0,-0.63674,0.00018,19.22688]
[1777478174541,39.72,75756.8,100.0,-0.63683,0.00018,19.22519]
[1777478176860,39.72,75753.8,100.0,-0.63739,0.00018,19.21439]
[1777478178569,39.72,75749.06,100.0,-0.63826,0.00018,19.19739]
[1777478179576,39.72,75745.97,100.0,-0.63883,0.00018,19.18625]
[1777478184610,39.72,75746.41,100.0,-0.63876,0.00018,19.18779]
[1777478186332,39.72,75747.06,100.0,-0.63864,0.00018,19.19012]
[1777478186625,39.72,75746.25,100.0,-0.63879,0.00018,19.18719]
[1777478188665,39.72,75744.97,100.0,-0.63902,0.00018,19.18256]
[1777478188724,39.72,75746.41,100.0,-0.63876,0.00018,19.18775]
[1777478191661,39.72,75749.15,100.0,-0.63828,0.00018,19.19304]
[1777478195689,39.71,75752.9,100.0,-0.6376,0.00018,19.20642]
[1777478196904,39.71,75752.9,100.0,-0.6376,0.00018,19.20642]
[1777478197035,39.71,75752.9,100.0,-0.6376,0.00018,19.20642]
[1777478196999,39.71,75755.63,100.0,-0.6371,0.00018,19.21612]
[1777478197705,39.71,75755.63,100.0,-0.6371,0.00018,19.21612]
[1777478199036,39.71,75755.63,100.0,-0.6371,0.00018,19.21612]
[1777478199045,39.71,75751.97,100.0,-0.63777,0.00018,19.20298]
[1777478200725,39.71,75745.94,100.0,-0.63889,0.00018,19.18129]
[1777478202424,39.71,75743.41,100.0,-0.63935,0.00018,19.17215]
[1777478207833,39.71,75741.18,100.0,-0.63976,0.00018,19.16408]
[1777478208056,39.71,75735.59,100.0,-0.64079,0.00018,19.14376]
[1777478208111,39.71,75735.59,100.0,-0.64079,0.00018,19.14376]
[1777478209207,39.71,75735.59,100.0,-0.64079,0.00018,19.14376]
[1777478209789,39.71,75731.21,100.0,-0.64159,0.00018,19.12777]
[1777478210796,39.71,75728.26,100.0,-0.64213,0.00018,19.11697]
[1777478212487,39.71,75727.61,100.0,-0.64225,0.00018,19.11466]
[1777478213817,39.72,75723.7,100.0,-0.64296,0.00018,19.10033]
[1777478217139,39.72,75721.35,100.0,-0.64339,0.00018,19.0918]
[1777478217257,39.72,75721.35,100.0,-0.64339,0.00018,19.0918]
[1777478217846,39.72,75721.55,100.0,-0.64335,0.00018,19.0926]
[1777478218148,39.72,75721.55,100.0,-0.64335,0.00018,19.0926]
[1777478218854,39.72,75727.84,100.0,-0.64219,0.00018,19.11584]
[1777478219861,39.72,75731.61,100.0,-0.6415,0.00018,19.1297]
[1777478220868,39.72,75736.04,100.0,-0.64068,0.00018,19.1459]
[1777478222792,39.72,75736.03,100.0,-0.64068,0.00018,19.14588]
[1777478222882,39.72,75737.57,100.0,-0.6404,0.00018,19.1515]
[1777478223890,39.72,75734.64,100.0,-0.64094,0.00018,19.14084]
[1777478224440,39.72,75734.64,100.0,-0.64094,0.00018,19.14084]
[1777478224899,39.72,75732.6,100.0,-0.64131,0.00018,19.13342]
[1777478226916,39.72,75735.92,100.0,-0.6407,0.00018,19.14558]
[1777478228930,39.72,75739.41,100.0,-0.64005,0.00018,19.15829]
[1777478231950,39.72,75742.39,100.0,-0.63951,0.00018,19.1691]
[1777478236985,39.72,75743.21,100.0,-0.63935,0.00018,19.17206]
[1777478242021,39.72,75743.8,100.0,-0.63925,0.00018,19.17419]
[1777478243841,39.72,75744.57,100.0,-0.63911,0.00018,19.17696]
[1777478244034,39.72,75749.41,100.0,-0.63822,0.00018,19.19437]
[1777478245042,39.72,75753.26,100.0,-0.63751,0.00018,19.20814]
[1777478246049,39.72,75763.12,100.0,-0.63569,0.00018,19.24314]
[1777478247056,39.72,75767.08,100.0,-0.63496,0.00018,19.25705]
[1777478248062,39.72,75771.02,100.0,-0.63424,0.00018,19.27082]
[1777478251056,39.72,75772.1,100.0,-0.63405,0.00018,19.27447]
[1777478251099,39.71,75778.7,100.0,-0.63286,0.00019,19.29289]
[1777478251158,39.71,75778.7,100.0,-0.63286,0.00019,19.29289]
[1777478252117,39.71,75778.7,100.0,-0.63286,0.00019,19.29289]
[1777478252091,39.72,75779.18,100.0,-0.63277,0.00019,19.2946]
[1777478253098,39.72,75790.9,100.0,-0.6306,0.00019,19.33501]
[1777478253401,39.72,75790.9,100.0,-0.6306,0.00019,19.33501]
[1777478254043,39.72,75790.9,100.0,-0.6306,0.00019,19.33501]
[1777478254105,39.72,75800.83,100.0,-0.62875,0.00019,19.36879]
[1777478258133,39.71,75797.32,100.0,-0.62941,0.00019,19.35687]
[1777478258305,39.71,75797.32,100.0,-0.62941,0.00019,19.35687]
[1777478259140,39.71,75798.67,100.0,-0.62916,0.00019,19.36144]
[1777478261367,39.71,75797.32,100.0,-0.62941,0.00019,19.35686]
[1777478261756,39.71,75797.32,100.0,-0.62941,0.00019,19.35686]
[1777478263294,39.71,75795.32,100.0,-0.62978,0.00019,19.35006]
[1777478263646,39.71,75795.32,100.0,-0.62978,0.00019,19.35006]
[1777478264233,39.71,75796.26,100.0,-0.6296,0.00019,19.35326]
[1777478264304,39.71,75796.26,100.0,-0.6296,0.00019,19.35326]
[1777478266253,39.71,75797.04,100.0,-0.62946,0.00019,19.35591]
[1777478266878,39.71,75797.04,100.0,-0.62946,0.00019,19.35591]
[1777478266931,39.71,75793.94,100.0,-0.63003,0.00019,19.34536]
[1777478269430,39.71,75794.77,100.0,-0.62988,0.00019,19.34819]
[1777478269732,39.71,75794.77,100.0,-0.62988,0.00019,19.34819]
[1777478269790,39.71,75794.77,100.0,-0.62988,0.00019,19.34819]
[1777478270132,39.71,75794.77,100.0,-0.62988,0.00019,19.34819]
[1777478271111,39.71,75794.39,100.0,-0.62995,0.00019,19.3469]
[1777478271303,39.72,75793.7,100.0,-0.63008,0.00019,19.34455]
[1777478272138,39.72,75793.7,100.0,-0.63008,0.00019,19.34455]
[1777478273877,39.71,75784.96,100.0,-0.63172,0.00019,19.31425]
[1777478275600,39.71,75786.1,100.0,-0.63151,0.00019,19.31809]
[1777478277267,39.71,75790.67,100.0,-0.63067,0.00019,19.33372]
[1777478278730,39.71,75790.67,100.0,-0.63067,0.00019,19.33372]
[1777478278897,39.71,75790.67,100.0,-0.63067,0.00019,19.33372]
[1777478278932,39.71,75795.57,100.0,-0.62976,0.00019,19.35047]
[1777478279844,39.71,75795.57,100.0,-0.62976,0.00019,19.35047]
[1777478279945,39.71,75790.75,100.0,-0.63065,0.00019,19.33401]
[1777478280623,39.71,75790.75,100.0,-0.63065,0.00019,19.33401]
[1777478282147,39.71,75788.82,100.0,-0.63101,0.00019,19.3274]
[1777478282658,39.71,75788.82,100.0,-0.63101,0.00019,19.32741]
[1777478282701,39.71,75788.82,100.0,-0.63101,0.00019,19.32741]
[1777478283048,39.71,75792.02,100.0,-0.63041,0.00019,19.33841]
[1777478283286,39.71,75792.02,100.0,-0.63041,0.00019,19.33841]
[1777478283770,39.71,75803.26,100.0,-0.62833,0.00019,19.37659]
[1777478285329,39.71,75814.28,100.0,-0.62628,0.00019,19.41351]
[1777478289356,39.71,75811.11,100.0,-0.62687,0.00019,19.4028]
[1777478291371,39.7,75808.13,100.0,-0.62743,0.00019,19.39277]
[1777478293877,39.7,75817.55,100.0,-0.62568,0.00019,19.42415]
[1777478294401,39.71,75820.68,100.0,-0.62509,0.00019,19.43458]
[1777478296078,39.71,75820.68,100.0,-0.62509,0.00019,19.43458]
[1777478296492,39.71,75822.86,100.0,-0.62468,0.00019,19.44189]
[1777478296911,39.71,75822.86,100.0,-0.62468,0.00019,19.44189]
[1777478297525,39.71,75823.45,100.0,-0.62457,0.00019,19.44388]
[1777478297624,39.71,75826.9,100.0,-0.62392,0.00019,19.45521]
[1777478298457,39.71,75826.9,100.0,-0.62392,0.00019,19.45521]
[1777478299149,39.71,75831.92,100.0,-0.62298,0.00019,19.47168]
[1777478299210,39.71,75831.92,100.0,-0.62298,0.00019,19.47168]
[1777478299502,39.71,75831.92,100.0,-0.62298,0.00019,19.47168]
[1777478299707,39.71,75837.48,100.0,-0.62194,0.00019,19.48971]
[1777478300480,39.71,75837.48,100.0,-0.62194,0.00019,19.48971]
[1777478300829,39.71,75837.48,100.0,-0.62194,0.00019,19.48971]
[1777478301753,39.71,75839.29,100.0,-0.6216,0.00019,19.49558]
[1777478301792,39.71,75843.33,100.0,-0.62085,0.00019,19.50859]
[1777478302621,39.71,75843.33,100.0,-0.62085,0.00019,19.50859]
[1777478302690,39.71,75843.33,100.0,-0.62085,0.00019,19.50859]
[1777478303090,39.71,75843.33,100.0,-0.62085,0.00019,19.50859]
[1777478303153,39.71,75844.18,100.0,-0.62069,0.00019,19.51133]
[1777478303609,39.71,75844.18,100.0,-0.62069,0.00019,19.51133]
[1777478303926,39.71,75844.18,100.0,-0.62069,0.00019,19.51133]
[1777478303976,39.71,75845.2,100.0,-0.6205,0.00019,19.51461]
[1777478304694,39.71,75845.2,100.0,-0.6205,0.00019,19.51461]
[1777478307593,39.71,75844.07,100.0,-0.62071,0.00019,19.511]
[1777478307814,39.71,75844.07,100.0,-0.62071,0.00019,19.511]
[1777478307834,39.71,75845.07,100.0,-0.62052,0.00019,19.51421]
[1777478309932,39.71,75845.0,100.0,-0.62053,0.00019,19.51399]
[1777478310024,39.71,75848.46,100.0,-0.61988,0.00019,19.52504]
[1777478312624,39.71,75850.38,100.0,-0.61955,0.00019,19.52667]
[1777478312662,39.71,75858.49,100.0,-0.61803,0.00019,19.55228]
[1777478313923,39.71,75858.49,100.0,-0.61803,0.00019,19.55228]
[1777478314131,39.71,75852.73,100.0,-0.61912,0.00019,19.53408]
[1777478314982,39.71,75845.74,100.0,-0.62042,0.00019,19.51183]
[1777478315725,39.71,75842.71,100.0,-0.62099,0.00019,19.50213]
[1777478316665,39.71,75839.41,100.0,-0.62161,0.00019,19.49152]
[1777478322594,39.71,75838.07,100.0,-0.62185,0.00019,19.48731]
[1777478327629,39.72,75839.64,100.0,-0.62155,0.00019,19.49246]
[1777478332664,39.72,75840.54,100.0,-0.62138,0.00019,19.49543]
[1777478334815,39.72,75842.75,100.0,-0.62096,0.00019,19.50255]
[1777478334837,39.72,75844.34,100.0,-0.62067,0.00019,19.50765]
[1777478336692,39.72,75848.82,100.0,-0.61983,0.00019,19.52197]
[1777478337698,39.72,75854.41,100.0,-0.61878,0.00019,19.53969]
[1777478339906,39.72,75854.66,100.0,-0.61874,0.00019,19.54046]
[1777478339930,39.72,75857.14,100.0,-0.61827,0.00019,19.54825]
[1777478342735,39.72,75860.43,100.0,-0.61766,0.00019,19.55855]
[1777478344730,39.72,75859.4,100.0,-0.61785,0.00019,19.55529]
[1777478344779,39.72,75856.85,100.0,-0.61833,0.00019,19.54726]
[1777478345957,39.72,75856.85,100.0,-0.61833,0.00019,19.54726]
[1777478346225,39.71,75850.24,100.0,-0.61957,0.00019,19.52632]
[1777478346285,39.71,75850.24,100.0,-0.61957,0.00019,19.52632]
[1777478346386,39.71,75850.24,100.0,-0.61957,0.00019,19.52632]
[1777478346487,39.71,75850.24,100.0,-0.61957,0.00019,19.52632]
[1777478346709,39.71,75850.24,100.0,-0.61957,0.00019,19.52632]
[1777478346818,39.71,75850.24,100.0,-0.61957,0.00019,19.52632]
[1777478346850,39.71,75833.14,100.0,-0.62277,0.00019,19.47139]
[1777478347620,39.71,75833.14,100.0,-0.62277,0.00019,19.47139]
[1777478348417,39.71,75832.67,100.0,-0.62286,0.00019,19.46986]
[1777478348521,39.71,75832.67,100.0,-0.62286,0.00019,19.46986]
[1777478348822,39.71,75832.67,100.0,-0.62286,0.00019,19.46986]
[1777478348953,39.72,75833.76,100.0,-0.62265,0.00019,19.47343]
[1777478350813,39.72,75839.96,100.0,-0.62149,0.00019,19.49353]
[1777478351947,39.72,75839.96,100.0,-0.62149,0.00019,19.49353]
[1777478351980,39.72,75843.27,100.0,-0.62087,0.00019,19.50419]
[1777478357861,39.72,75844.45,100.0,-0.62064,0.00019,19.50801]
[1777478358484,39.72,75844.45,100.0,-0.62064,0.00019,19.50801]
[1777478359648,39.72,75844.26,100.0,-0.62068,0.00019,19.50742]
[1777478363903,39.72,75841.19,100.0,-0.62125,0.00019,19.49761]
[1777478368938,39.72,75841.34,100.0,-0.62122,0.00019,19.49816]
[1777478372678,39.72,75842.93,100.0,-0.62095,0.00019,19.49882]
[1777478372967,39.72,75844.53,100.0,-0.62065,0.00019,19.50395]
[1777478373340,39.72,75844.53,100.0,-0.62065,0.00019,19.50395]
[1777478373974,39.72,75848.24,100.0,-0.61995,0.00019,19.5158]
[1777478374981,39.72,75851.83,100.0,-0.61928,0.00019,19.5272]
[1777478378002,39.72,75855.17,100.0,-0.61866,0.00019,19.53773]
[1777478379032,39.72,75855.17,100.0,-0.61866,0.00019,19.53773]
[1777478379063,39.72,75856.84,100.0,-0.61835,0.00019,19.54298]
[1777478382060,39.72,75857.46,100.0,-0.61823,0.00019,19.5449]
[1777478382119,39.72,75855.66,100.0,-0.61857,0.00019,19.53921]
[1777478388057,39.72,75853.37,100.0,-0.619,0.00019,19.53192]
[1777478388097,39.72,75852.49,100.0,-0.61917,0.00019,19.52913]
[1777478391094,39.72,75856.78,100.0,-0.61837,0.00019,19.54264]
[1777478392101,39.72,75860.66,100.0,-0.61764,0.00019,19.55481]
[1777478392534,39.72,75860.66,100.0,-0.61764,0.00019,19.55481]
[1777478393108,39.72,75861.26,100.0,-0.61753,0.00019,19.55666]
[1777478394096,39.72,75861.26,100.0,-0.61753,0.00019,19.55666]
[1777478394938,39.72,75861.73,100.0,-0.61744,0.00019,19.55811]
[1777478397019,39.71,75863.03,100.0,-0.6172,0.00019,19.56212]
[1777478397136,39.71,75862.94,100.0,-0.61722,0.00019,19.56181]
[1777478398142,39.71,75859.36,100.0,-0.61789,0.00019,19.55059]
[1777478400209,39.71,75870.65,100.0,-0.61578,0.00019,19.58573]
[1777478400499,39.71,75870.65,100.0,-0.61578,0.00019,19.58573]
[1777478400557,39.71,75870.65,100.0,-0.61578,0.00019,19.58573]
[1777478401072,39.71,75870.65,100.0,-0.61578,0.00019,19.58573]
[1777478401193,39.71,75869.47,100.0,-0.616,0.00019,19.58206]
[1777478401651,39.71,75869.47,100.0,-0.616,0.00019,19.58206]
[1777478401988,39.71,75869.47,100.0,-0.616,0.00019,19.58206]
[1777478402290,39.71,75833.08,100.0,-0.62284,0.00019,19.46622]
[1777478402640,39.71,75833.08,100.0,-0.62284,0.00019,19.46622]
[1777478402689,39.71,75833.08,100.0,-0.62284,0.00019,19.46622]
[1777478403199,39.71,75833.19,100.0,-0.62281,0.00019,19.46661]
[1777478403991,39.71,75833.19,100.0,-0.62281,0.00019,19.46661]
[1777478404208,39.71,75829.28,100.0,-0.62354,0.00019,19.4539]
[1777478404380,39.71,75829.28,100.0,-0.62354,0.00019,19.4539]
[1777478404664,39.71,75829.28,100.0,-0.62354,0.00019,19.4539]
[1777478404723,39.71,75829.28,100.0,-0.62354,0.00019,19.4539]
[1777478404961,39.71,75829.28,100.0,-0.62354,0.00019,19.4539]
[1777478405697,39.71,75826.77,100.0,-0.62401,0.00019,19.44572]
[1777478405759,39.71,75826.77,100.0,-0.62401,0.00019,19.44572]
[1777478406223,39.71,75819.1,100.0,-0.62544,0.00019,19.42042]
[1777478406672,39.71,75819.1,100.0,-0.62544,0.00019,19.42042]
[1777478407009,39.71,75819.1,100.0,-0.62544,0.00019,19.42042]
[1777478407230,39.71,75808.73,100.0,-0.62737,0.00019,19.38586]
[1777478407392,39.71,75808.73,100.0,-0.62737,0.00019,19.38586]
[1777478407435,39.71,75808.73,100.0,-0.62737,0.00019,19.38586]
[1777478407579,39.71,75808.73,100.0,-0.62737,0.00019,19.38586]
[1777478407818,39.71,75808.73,100.0,-0.62737,0.00019,19.38586]
[1777478408237,39.71,75802.53,100.0,-0.62853,0.00019,19.36498]
[1777478408927,39.71,75802.53,100.0,-0.62853,0.00019,19.36498]
[1777478410714,39.71,75802.18,100.0,-0.62859,0.00019,19.36378]
[1777478411888,39.71,75802.18,100.0,-0.62859,0.00019,19.36378]
[1777478412265,39.7,75808.45,100.0,-0.62743,0.00019,19.38487]
[1777478413272,39.7,75813.77,100.0,-0.62644,0.00019,19.40262]
[1777478413324,39.7,75813.77,100.0,-0.62644,0.00019,19.40262]
[1777478419314,39.7,75815.6,100.0,-0.62611,0.00019,19.40854]
[1777478424348,39.7,75813.41,100.0,-0.62653,0.00019,19.40108]
[1777478426381,39.7,75815.06,100.0,-0.62622,0.00019,19.40655]
[1777478426485,39.7,75815.06,100.0,-0.62622,0.00019,19.40655]
[1777478428949,39.7,75820.68,100.0,-0.62518,0.00019,19.42509]
[1777478430808,39.69,75821.54,100.0,-0.62502,0.00019,19.42784]
[1777478432713,39.69,75822.99,100.0,-0.62478,0.00019,19.42808]
[1777478432809,39.69,75819.53,100.0,-0.62544,0.00019,19.41656]
[1777478433850,39.69,75819.53,100.0,-0.62544,0.00019,19.41656]
[1777478437714,39.69,75814.47,100.0,-0.6264,0.00019,19.3994]
[1777478440021,39.68,75815.74,100.0,-0.62617,0.00019,19.40357]
[1777478440144,39.68,75815.74,100.0,-0.62617,0.00019,19.40357]
[1777478440208,39.68,75815.74,100.0,-0.62617,0.00019,19.40357]
[1777478440308,39.68,75818.97,100.0,-0.62557,0.00019,19.41418]
[1777478440871,39.68,75826.13,100.0,-0.62424,0.00019,19.4378]
[1777478442241,39.68,75826.13,100.0,-0.62424,0.00019,19.4378]
[1777478442254,39.68,75832.6,100.0,-0.62302,0.00019,19.45907]
[1777478442635,39.68,75832.6,100.0,-0.62302,0.00019,19.45907]
[1777478442698,39.68,75832.6,100.0,-0.62302,0.00019,19.45907]
[1777478443330,39.68,75833.82,100.0,-0.62279,0.00019,19.46308]
[1777478443354,39.68,75833.82,100.0,-0.62279,0.00019,19.46308]
[1777478443482,39.68,75833.82,100.0,-0.62279,0.00019,19.46308]
[1777478445495,39.69,75830.66,100.0,-0.62338,0.00019,19.45285]
[1777478449046,39.69,75831.5,100.0,-0.62321,0.00019,19.45567]
[1777478450531,39.69,75827.36,100.0,-0.624,0.00019,19.44201]
[1777478455189,39.68,75826.35,100.0,-0.62419,0.00019,19.43854]
[1777478460773,39.68,75826.39,100.0,-0.62421,0.00019,19.43835]
[1777478460823,39.68,75823.29,100.0,-0.62479,0.00019,19.4281]
[1777478462347,39.67,75820.24,100.0,-0.62536,0.00019,19.41792]
[1777478466112,39.67,75822.57,100.0,-0.62493,0.00019,19.42554]
[1777478467331,39.67,75820.6,100.0,-0.62531,0.00019,19.41894]
[1777478467650,39.67,75822.99,100.0,-0.62486,0.00019,19.42679]
[1777478468999,39.67,75822.99,100.0,-0.62486,0.00019,19.42679]
[1777478469074,39.67,75825.94,100.0,-0.62432,0.00019,19.43646]
[1777478471156,39.67,75829.58,100.0,-0.62364,0.00019,19.44838]
[1777478476714,39.67,75832.31,100.0,-0.62313,0.00019,19.45717]
[1777478478728,39.67,75836.57,100.0,-0.62233,0.00019,19.4711]
[1777478479787,39.67,75836.57,100.0,-0.62233,0.00019,19.4711]
[1777478479843,39.67,75836.59,100.0,-0.62233,0.00019,19.47119]
[1777478482756,39.67,75847.18,100.0,-0.62034,0.00019,19.50537]
[1777478483763,39.67,75855.53,100.0,-0.61878,0.00019,19.53193]
[1777478486107,39.67,75858.34,100.0,-0.61825,0.00019,19.54079]
[1777478486852,39.67,75862.85,100.0,-0.6174,0.00019,19.55492]
[1777478488679,39.67,75863.04,100.0,-0.61737,0.00019,19.5555]
[1777478488945,39.67,75863.04,100.0,-0.61737,0.00019,19.5555]
[1777478488978,39.67,75869.69,100.0,-0.61612,0.00019,19.5762]
[1777478490812,39.67,75874.48,100.0,-0.61523,0.00019,19.59095]
[1777478492370,39.67,75874.48,100.0,-0.61523,0.00019,19.59095]
[1777478493587,39.67,75874.52,100.0,-0.61525,0.00019,19.58652]
[1777478493833,39.66,75878.03,100.0,-0.61459,0.00019,19.59727]
[1777478494926,39.66,75878.03,100.0,-0.61459,0.00019,19.59727]
[1777478495086,39.66,75874.18,100.0,-0.61532,0.00019,19.58539]
[1777478499570,39.66,75872.45,100.0,-0.61566,0.00019,19.5799]
[1777478499598,39.66,75872.45,100.0,-0.61566,0.00019,19.5799]
[1777478499705,39.66,75872.45,100.0,-0.61566,0.00019,19.5799]
[1777478500058,39.66,75872.45,100.0,-0.61566,0.00019,19.5799]
[1777478501376,39.66,75874.47,100.0,-0.61528,0.00019,19.58609]
[1777478503107,39.66,75876.25,100.0,-0.61495,0.00019,19.5915]
[1777478503618,39.66,75877.23,100.0,-0.61477,0.00019,19.59447]
[1777478507941,39.65,75875.9,100.0,-0.61503,0.00019,19.59021]
[1777478507990,39.65,75875.9,100.0,-0.61503,0.00019,19.59021]
[1777478508514,39.65,75877.54,100.0,-0.61472,0.00019,19.59521]
[1777478508834,39.65,75877.54,100.0,-0.61472,0.00019,19.59521]
[1777478509946,39.65,75880.77,100.0,-0.61412,0.00019,19.60502]
[1777478513011,39.65,75880.92,100.0,-0.6141,0.00019,19.60538]
[1777478513085,39.65,75881.31,100.0,-0.61403,0.00019,19.60652]
[1777478513951,39.65,75881.31,100.0,-0.61403,0.00019,19.60652]
[1777478514002,39.65,75881.05,100.0,-0.61408,0.00019,19.60568]
[1777478515988,39.64,75884.68,100.0,-0.6134,0.00019,19.61665]
[1777478519339,39.64,75884.87,100.0,-0.61338,0.00019,19.61711]
[1777478519364,39.64,75884.21,100.0,-0.61351,0.00019,19.615]
[1777478519795,39.64,75884.21,100.0,-0.61351,0.00019,19.615]
[1777478520354,39.64,75884.21,100.0,-0.61351,0.00019,19.615]
[1777478520369,39.64,75890.05,100.0,-0.61241,0.00019,19.63264]
[1777478521140,39.64,75890.05,100.0,-0.61241,0.00019,19.63264]
[1777478521222,39.64,75895.21,100.0,-0.61144,0.00019,19.6481]
[1777478522257,39.63,75899.9,100.0,-0.61056,0.00019,19.66204]
[1777478524046,39.63,75903.13,100.0,-0.60996,0.00019,19.67155]
[1777478525053,39.63,75907.82,100.0,-0.60908,0.00019,19.68532]
[1777478525868,39.63,75907.82,100.0,-0.60908,0.00019,19.68532]
[1777478529461,39.62,75911.36,100.0,-0.60843,0.00019,19.69536]
[1777478529611,39.62,75911.36,100.0,-0.60843,0.00019,19.69536]
[1777478529806,39.62,75911.36,100.0,-0.60843,0.00019,19.69536]
[1777478530089,39.62,75906.86,100.0,-0.60929,0.00019,19.68205]
[1777478531095,39.62,75903.26,100.0,-0.60998,0.00019,19.67132]
[1777478533110,39.61,75898.63,100.0,-0.61086,0.00019,19.6574]
[1777478534747,39.61,75898.59,100.0,-0.61087,0.00019,19.6572]
[1777478535125,39.61,75897.99,100.0,-0.61099,0.00019,19.65534]
[1777478535731,39.61,75897.99,100.0,-0.61099,0.00019,19.65534]
[1777478536132,39.61,75900.88,100.0,-0.61045,0.00019,19.66388]
[1777478538654,39.6,75899.17,100.0,-0.61079,0.00019,19.65856]
[1777478539154,39.6,75898.64,100.0,-0.61089,0.00019,19.65691]
[1777478541167,39.6,75894.77,100.0,-0.61163,0.00019,19.64519]
[1777478546203,39.59,75893.84,100.0,-0.61183,0.00019,19.64207]
[1777478547776,39.59,75893.45,100.0,-0.61191,0.00019,19.64083]
[1777478548216,39.59,75894.36,100.0,-0.61174,0.00019,19.6435]
[1777478551238,39.59,75890.43,100.0,-0.61252,0.00019,19.62701]
[1777478553876,39.58,75891.24,100.0,-0.61238,0.00019,19.62934]
[1777478554259,39.58,75891.0,100.0,-0.61243,0.00019,19.62856]
[1777478555269,39.58,75894.96,100.0,-0.61168,0.00019,19.64043]
[1777478556275,39.58,75898.44,100.0,-0.61103,0.00019,19.6508]
[1777478556825,39.58,75898.44,100.0,-0.61103,0.00019,19.6508]
[1777478557283,39.58,75899.91,100.0,-0.61076,0.00019,19.65512]
[1777478558290,39.57,75904.73,100.0,-0.60985,0.00019,19.66937]
[1777478559296,39.57,75909.02,100.0,-0.60905,0.00019,19.68196]
[1777478560058,39.57,75909.02,100.0,-0.60905,0.00019,19.68196]
[1777478560304,39.57,75908.81,100.0,-0.60909,0.00019,19.68126]
[1777478560544,39.57,75908.81,100.0,-0.60909,0.00019,19.68126]
[1777478561042,39.57,75908.81,100.0,-0.60909,0.00019,19.68126]
[1777478561311,39.57,75909.15,100.0,-0.60903,0.00019,19.68218]
[1777478566346,39.56,75912.0,100.0,-0.60852,0.00019,19.69012]
[1777478571382,39.55,75914.82,100.0,-0.60802,0.00019,19.69794]
[1777478571857,39.55,75914.82,100.0,-0.60802,0.00019,19.69794]
[1777478573580,39.54,75916.73,100.0,-0.60767,0.00019,19.70333]
[1777478573740,39.54,75916.73,100.0,-0.60767,0.00019,19.70333]
[1777478574403,39.54,75920.62,100.0,-0.60694,0.00019,19.71462]
[1777478575410,39.54,75927.88,100.0,-0.60556,0.00019,19.73552]
[1777478576262,39.54,75927.88,100.0,-0.60556,0.00019,19.73552]
[1777478576418,39.54,75932.57,100.0,-0.60467,0.00019,19.74888]
[1777478576766,39.54,75932.57,100.0,-0.60467,0.00019,19.74888]
[1777478577267,39.54,75932.57,100.0,-0.60467,0.00019,19.74888]
[1777478577470,39.54,75932.57,100.0,-0.60467,0.00019,19.74888]
[1777478577425,39.54,75935.17,100.0,-0.60418,0.00019,19.75624]
[1777478578431,39.54,75942.12,100.0,-0.60286,0.00019,19.77584]
[1777478578518,39.54,75942.12,100.0,-0.60286,0.00019,19.77584]
[1777478578681,39.54,75942.12,100.0,-0.60286,0.00019,19.77584]
[1777478579439,39.54,75948.78,100.0,-0.60159,0.00019,19.79442]
[1777478579967,39.54,75948.78,100.0,-0.60159,0.00019,19.79442]
[1777478580103,39.54,75948.78,100.0,-0.60159,0.00019,19.79442]
[1777478580445,39.54,75947.39,100.0,-0.60185,0.00019,19.79057]
[1777478581911,39.54,75944.33,100.0,-0.60244,0.00019,19.78199]
[1777478582460,39.54,75940.99,100.0,-0.60308,0.00019,19.77259]
[1777478582709,39.54,75940.99,100.0,-0.60308,0.00019,19.77259]
[1777478582806,39.54,75940.99,100.0,-0.60308,0.00019,19.77259]
[1777478583051,39.54,75940.99,100.0,-0.60308,0.00019,19.77259]
[1777478583265,39.54,75940.99,100.0,-0.60308,0.00019,19.77259]
[1777478584051,39.54,75939.92,100.0,-0.60329,0.00019,19.76953]
[1777478585218,39.54,75940.78,100.0,-0.60313,0.00019,19.77191]
[1777478585359,39.54,75940.78,100.0,-0.60313,0.00019,19.77191]
[1777478585482,39.54,75930.66,100.0,-0.60505,0.00019,19.74321]
[1777478585768,39.54,75930.66,100.0,-0.60505,0.00019,19.74321]
[1777478586424,39.54,75930.66,100.0,-0.60505,0.00019,19.74321]
[1777478587495,39.53,75934.46,100.0,-0.60433,0.00019,19.75396]
[1777478589349,39.53,75934.46,100.0,-0.60433,0.00019,19.75396]
[1777478590355,39.53,75931.63,100.0,-0.60488,0.00019,19.74583]
[1777478594786,39.53,75933.05,100.0,-0.60462,0.00019,19.74974]
[1777478594849,39.53,75933.05,100.0,-0.60462,0.00019,19.74974]
[1777478595434,39.53,75938.47,100.0,-0.60359,0.00019,19.76503]
[1777478596171,39.53,75946.49,100.0,-0.60207,0.00019,19.78751]
[1777478597519,39.53,75946.89,100.0,-0.60199,0.00019,19.78859]
[1777478597621,39.53,75953.92,100.0,-0.60065,0.00019,19.80806]
[1777478600769,39.53,75955.44,100.0,-0.60036,0.00019,19.81226]
[1777478600902,39.53,75955.44,100.0,-0.60036,0.00019,19.81226]
[1777478607635,39.53,75956.55,100.0,-0.60015,0.00019,19.81532]
[1777478612737,39.53,75957.04,100.0,-0.60008,0.00019,19.81226]
[1777478612815,39.53,75957.04,100.0,-0.60008,0.00019,19.81226]
[1777478612916,39.53,75960.18,100.0,-0.59948,0.00019,19.82084]
[1777478614028,39.53,75960.18,100.0,-0.59948,0.00019,19.82084]
[1777478614087,39.53,75964.3,100.0,-0.59869,0.00019,19.83203]
[1777478615691,39.53,75967.59,100.0,-0.59807,0.00019,19.8409]
[1777478619157,39.53,75969.89,100.0,-0.59763,0.00019,19.84705]
[1777478619211,39.53,75969.32,100.0,-0.59774,0.00019,19.84552]
[1777478621215,39.53,75969.32,100.0,-0.59774,0.00019,19.84551]
[1777478621306,39.52,75969.23,100.0,-0.59776,0.00019,19.84522]
[1777478623122,39.52,75969.05,100.0,-0.5978,0.00019,19.84474]
[1777478623250,39.52,75969.05,100.0,-0.5978,0.00019,19.84474]
[1777478623444,39.52,75969.05,100.0,-0.5978,0.00019,19.84474]
[1777478623458,39.52,75969.05,100.0,-0.5978,0.00019,19.84474]
[1777478623734,39.52,75968.49,100.0,-0.5979,0.00019,19.84321]
[1777478623880,39.52,75968.49,100.0,-0.5979,0.00019,19.84321]
[1777478624808,39.52,75967.03,100.0,-0.59818,0.00019,19.83928]
[1777478625227,39.52,75967.03,100.0,-0.59818,0.00019,19.83928]
[1777478626082,39.52,75965.24,100.0,-0.59853,0.00019,19.83443]
[1777478627675,39.52,75963.44,100.0,-0.59887,0.00019,19.82955]
[1777478627776,39.52,75963.19,100.0,-0.59892,0.00019,19.82887]
[1777478630223,39.52,75963.55,100.0,-0.59885,0.00019,19.82984]
[1777478630324,39.52,75964.86,100.0,-0.5986,0.00019,19.83337]
[1777478635832,39.52,75965.26,100.0,-0.59853,0.00019,19.83441]
[1777478637251,39.52,75965.26,100.0,-0.59853,0.00019,19.83441]
[1777478637266,39.52,75963.92,100.0,-0.59878,0.00019,19.83078]
[1777478639859,39.52,75957.94,100.0,-0.59993,0.00019,19.81448]
[1777478644895,39.52,75956.39,100.0,-0.60022,0.00019,19.81026]
[1777478649929,39.52,75956.94,100.0,-0.60011,0.00019,19.81178]
[1777478654964,39.52,75956.64,100.0,-0.60017,0.00019,19.81098]
[1777478659999,39.52,75956.58,100.0,-0.60018,0.00019,19.81084]
[1777478660906,39.52,75956.58,100.0,-0.60018,0.00019,19.81084]
[1777478662142,39.52,75957.83,100.0,-0.59994,0.00019,19.81427]
[1777478666056,39.52,75955.56,100.0,-0.60037,0.00019,19.80806]
[1777478666117,39.52,75960.81,100.0,-0.59937,0.00019,19.82242]
[1777478672084,39.52,75958.86,100.0,-0.59976,0.00019,19.81267]
[1777478676081,39.52,75958.56,100.0,-0.59982,0.00019,19.81185]
[1777478676138,39.52,75958.56,100.0,-0.59982,0.00019,19.81185]
[1777478676195,39.52,75964.18,100.0,-0.59875,0.00019,19.82714]
[1777478676805,39.52,75964.18,100.0,-0.59875,0.00019,19.82714]
[1777478677098,39.52,75964.18,100.0,-0.59875,0.00019,19.82714]
[1777478677332,39.52,75964.18,100.0,-0.59875,0.00019,19.82714]
[1777478677402,39.52,75971.29,100.0,-0.59739,0.00019,19.84628]
[1777478678986,39.52,75971.29,100.0,-0.59739,0.00019,19.84628]
[1777478679136,39.52,75969.45,100.0,-0.59775,0.00019,19.84133]
[1777478679932,39.52,75969.45,100.0,-0.59775,0.00019,19.84133]
[1777478680234,39.52,75964.17,100.0,-0.59875,0.00019,19.82708]
[1777478681434,39.52,75964.17,100.0,-0.59875,0.00019,19.82708]
[1777478683058,39.52,75965.1,100.0,-0.59858,0.00019,19.82958]
[1777478683179,39.52,75965.1,100.0,-0.59858,0.00019,19.82958]
[1777478684612,39.52,75967.84,100.0,-0.59806,0.00019,19.83696]
[1777478684677,39.52,75967.84,100.0,-0.59806,0.00019,19.83696]
[1777478684934,39.52,75967.84,100.0,-0.59806,0.00019,19.83696]
[1777478685386,39.52,75967.84,100.0,-0.59806,0.00019,19.83696]
[1777478685419,39.52,75974.63,100.0,-0.59676,0.00019,19.85511]
[1777478685628,39.52,75974.63,100.0,-0.59676,0.00019,19.85511]
[1777478686859,39.52,75974.63,100.0,-0.59676,0.00019,19.85511]
[1777478686877,39.52,75974.63,100.0,-0.59676,0.00019,19.85511]
[1777478687193,39.52,75981.23,100.0,-0.5955,0.00019,19.87258]
[1777478688200,39.52,75985.46,100.0,-0.59469,0.00019,19.88364]
[1777478689207,39.52,75988.98,100.0,-0.59402,0.00019,19.89277]
[1777478691045,39.52,75988.29,100.0,-0.59416,0.00019,19.89094]
[1777478693398,39.49,75993.83,100.0,-0.59317,0.00019,19.90443]
[1777478695049,39.49,75993.91,100.0,-0.59315,0.00019,19.90464]
[1777478695456,39.49,75999.2,100.0,-0.59214,0.00019,19.91818]
[1777478696407,39.49,75999.2,100.0,-0.59214,0.00019,19.91818]
[1777478696485,39.49,76002.76,100.0,-0.59146,0.00019,19.92721]
[1777478697993,39.48,76002.81,100.0,-0.59148,0.00019,19.92698]
[1777478702956,39.46,76007.21,100.0,-0.59069,0.00019,19.93754]
[1777478705618,39.46,76004.96,100.0,-0.59113,0.00019,19.93177]
[1777478705728,39.45,76002.36,100.0,-0.59163,0.00019,19.92513]
[1777478706025,39.45,76002.36,100.0,-0.59163,0.00019,19.92513]
[1777478706326,39.45,76000.25,100.0,-0.59204,0.00019,19.91971]
[1777478706674,39.45,76000.25,100.0,-0.59204,0.00019,19.91971]
[1777478707036,39.45,76000.25,100.0,-0.59204,0.00019,19.91971]
[1777478707077,39.45,76000.25,100.0,-0.59204,0.00019,19.91971]
[1777478707590,39.45,76000.25,100.0,-0.59204,0.00019,19.91971]
[1777478707532,39.45,75985.75,100.0,-0.59482,0.00019,19.88212]
[1777478709347,39.45,75975.75,100.0,-0.59674,0.00019,19.85573]
[1777478710355,39.45,75970.89,100.0,-0.59766,0.00019,19.84274]
[1777478711220,39.45,75970.89,100.0,-0.59766,0.00019,19.84274]
[1777478716397,39.45,75965.51,100.0,-0.59869,0.00019,19.8282]
[1777478717982,39.45,75965.06,100.0,-0.59878,0.00019,19.82697]
[1777478720425,39.45,75969.73,100.0,-0.59789,0.00019,19.83958]
[1777478721628,39.45,75969.73,100.0,-0.59789,0.00019,19.83958]
[1777478721642,39.45,75969.16,100.0,-0.598,0.00019,19.83804]
[1777478723487,39.45,75969.16,100.0,-0.598,0.00019,19.83804]
[1777478729149,39.45,75969.14,100.0,-0.598,0.00019,19.83796]
[1777478732988,39.45,75969.38,100.0,-0.59798,0.00019,19.83417]
[1777478733035,39.45,75969.38,100.0,-0.59798,0.00019,19.83417]
[1777478733062,39.45,75969.38,100.0,-0.59798,0.00019,19.83417]
[1777478733541,39.45,75969.38,100.0,-0.59798,0.00019,19.83417]
[1777478733572,39.45,75965.0,100.0,-0.59882,0.00019,19.82232]
[1777478735529,39.45,75961.15,100.0,-0.59956,0.00019,19.81184]
[1777478736540,39.45,75961.15,100.0,-0.59956,0.00019,19.81184]
[1777478737990,39.45,75961.24,100.0,-0.59954,0.00019,19.81209]
[1777478743578,39.45,75961.65,100.0,-0.59946,0.00019,19.81322]
[1777478743610,39.45,75961.78,100.0,-0.59943,0.00019,19.81358]
[1777478747767,39.45,75961.2,100.0,-0.59954,0.00019,19.81201]
[1777478748126,39.45,75961.2,100.0,-0.59954,0.00019,19.81201]
[1777478748446,39.45,75961.2,100.0,-0.59954,0.00019,19.81201]
[1777478748621,39.45,75962.26,100.0,-0.59934,0.00019,19.81491]
[1777478749628,39.45,75968.35,100.0,-0.59818,0.00019,19.83142]
[1777478749909,39.45,75968.35,100.0,-0.59818,0.00019,19.83142]
[1777478749925,39.45,75968.35,100.0,-0.59818,0.00019,19.83142]
[1777478750635,39.45,75975.24,100.0,-0.59686,0.00019,19.84992]
[1777478751202,39.45,75975.24,100.0,-0.59686,0.00019,19.84992]
[1777478751642,39.45,75986.48,100.0,-0.5947,0.00019,19.87965]
[1777478752491,39.45,75986.48,100.0,-0.5947,0.00019,19.87965]
[1777478752649,39.45,75992.12,100.0,-0.59362,0.00019,19.89437]
[1777478752980,39.45,75992.12,100.0,-0.59362,0.00019,19.89437]
[1777478755670,39.45,75985.44,100.0,-0.59489,0.00019,19.87706]
[1777478755825,39.45,75985.44,100.0,-0.59489,0.00019,19.87706]
[1777478760625,39.46,75986.4,100.0,-0.5947,0.00019,19.87966]
[1777478763296,39.46,75987.01,100.0,-0.59458,0.00019,19.88135]
[1777478763323,39.46,75980.57,100.0,-0.59581,0.00019,19.86446]
[1777478769200,39.46,75980.92,100.0,-0.59573,0.00019,19.86548]
[1777478770616,39.46,75980.28,100.0,-0.59585,0.00019,19.86381]
[1777478771099,39.47,75980.42,100.0,-0.59582,0.00019,19.8642]
[1777478771134,39.47,75980.42,100.0,-0.59582,0.00019,19.8642]
[1777478771604,39.47,75980.42,100.0,-0.59582,0.00019,19.8642]
[1777478771269,39.47,75985.69,100.0,-0.59481,0.00019,19.87808]
[1777478772788,39.46,75992.62,100.0,-0.59349,0.00019,19.89607]
[1777478773796,39.46,75999.39,100.0,-0.59219,0.00019,19.91344]
[1777478777112,39.46,76001.68,100.0,-0.59176,0.00019,19.91919]
[1777478778610,39.46,76001.8,100.0,-0.59175,0.00019,19.91943]
[1777478780111,39.46,76002.16,100.0,-0.59168,0.00019,19.9203]
[1777478780612,39.46,76002.16,100.0,-0.59168,0.00019,19.9203]
[1777478783117,39.45,76002.26,100.0,-0.59167,0.00019,19.92043]
[1777478783616,39.45,76002.26,100.0,-0.59167,0.00019,19.92043]
[1777478783218,39.45,76005.8,100.0,-0.591,0.00019,19.92937]
[1777478784124,39.45,76005.8,100.0,-0.591,0.00019,19.92937]
[1777478784619,39.45,76005.8,100.0,-0.591,0.00019,19.92937]
[1777478789891,39.44,76003.76,100.0,-0.59141,0.00019,19.92389]
[1777478792929,39.44,75998.23,100.0,-0.59251,0.00019,19.90523]
[1777478796680,39.43,75995.19,100.0,-0.5931,0.00019,19.89733]
[1777478796696,39.43,75995.46,100.0,-0.59305,0.00019,19.89795]
[1777478796892,39.43,75995.46,100.0,-0.59305,0.00019,19.89795]
[1777478797964,39.43,75989.25,100.0,-0.59425,0.00019,19.88181]
[1777478798971,39.43,75985.82,100.0,-0.59491,0.00019,19.87281]
[1777478802091,39.43,75984.8,100.0,-0.59511,0.00019,19.87008]
[1777478802695,39.43,75984.8,100.0,-0.59511,0.00019,19.87008]
[1777478802124,39.43,75981.16,100.0,-0.59581,0.00019,19.86046]
[1777478805012,39.43,75977.85,100.0,-0.59644,0.00019,19.85175]
[1777478806486,39.43,75974.51,100.0,-0.59707,0.00019,19.84287]
[1777478811136,39.43,75977.03,100.0,-0.59659,0.00019,19.84963]
[1777478811488,39.43,75977.03,100.0,-0.59659,0.00019,19.84963]
[1777478813068,39.43,75972.11,100.0,-0.59753,0.00019,19.83651]
[1777478817167,39.43,75969.48,100.0,-0.59803,0.00019,19.82944]
[1777478819111,39.43,75972.73,100.0,-0.59741,0.00019,19.83818]
[1777478820841,39.43,75974.12,100.0,-0.59714,0.00019,19.8419]
[1777478826160,39.43,75969.07,100.0,-0.59811,0.00019,19.82837]
[1777478826785,39.43,75969.07,100.0,-0.59811,0.00019,19.82837]
[1777478828890,39.43,75969.78,100.0,-0.59797,0.00019,19.83028]
[1777478828899,39.43,75969.78,100.0,-0.59797,0.00019,19.83028]
[1777478829033,39.43,75969.78,100.0,-0.59797,0.00019,19.83028]
[1777478830188,39.43,75964.2,100.0,-0.59904,0.00019,19.81517]
[1777478831108,39.43,75964.2,100.0,-0.59904,0.00019,19.81517]
[1777478831209,39.43,75960.15,100.0,-0.59981,0.00019,19.80412]
[1777478834100,39.43,75959.99,100.0,-0.59984,0.00019,19.80369]
[1777478834217,39.43,75959.99,100.0,-0.59984,0.00019,19.80369]
[1777478834530,39.43,75948.44,100.0,-0.60205,0.00019,19.77176]
[1777478835221,39.43,75948.44,100.0,-0.60205,0.00019,19.77176]
[1777478835314,39.43,75948.44,100.0,-0.60205,0.00019,19.77176]
[1777478835387,39.43,75936.75,100.0,-0.60428,0.00019,19.73884]
[1777478836360,39.43,75936.75,100.0,-0.60428,0.00019,19.73884]
[1777478836401,39.43,75930.76,100.0,-0.60542,0.00019,19.72172]
[1777478837085,39.43,75930.76,100.0,-0.60542,0.00019,19.72172]
[1777478837130,39.43,75930.76,100.0,-0.60542,0.00019,19.72172]
[1777478837296,39.43,75924.88,100.0,-0.60654,0.00019,19.70478]
[1777478838223,39.43,75924.88,100.0,-0.60654,0.00019,19.70478]
[1777478839274,39.43,75920.19,100.0,-0.60743,0.00019,19.69111]
[1777478844287,39.43,75920.02,100.0,-0.60747,0.00019,19.69058]
[1777478847158,39.43,75918.98,100.0,-0.60767,0.00019,19.68753]
[1777478847708,39.43,75921.45,100.0,-0.6072,0.00019,19.69472]
[1777478849323,39.43,75925.53,100.0,-0.60642,0.00019,19.70656]
[1777478852102,39.43,75927.1,100.0,-0.60615,0.00019,19.7066]
[1777478852376,39.43,75927.1,100.0,-0.60615,0.00019,19.7066]
[1777478852425,39.43,75931.27,100.0,-0.60536,0.00019,19.71861]
[1777478854359,39.43,75937.84,100.0,-0.6041,0.00019,19.73734]
[1777478855366,39.43,75941.41,100.0,-0.60342,0.00019,19.74743]
[1777478859394,39.43,75945.41,100.0,-0.60267,0.00019,19.75859]
[1777478862415,39.42,75941.48,100.0,-0.60343,0.00019,19.74744]
[1777478864428,39.42,75938.05,100.0,-0.60408,0.00019,19.73767]
[1777478865197,39.42,75938.05,100.0,-0.60408,0.00019,19.73767]
[1777478867672,39.42,75933.65,100.0,-0.60493,0.00019,19.7251]
[1777478867725,39.42,75933.65,100.0,-0.60493,0.00019,19.7251]
[1777478868073,39.42,75932.31,100.0,-0.60518,0.00019,19.72124]
[1777478868715,39.42,75932.31,100.0,-0.60518,0.00019,19.72124]
[1777478869063,39.42,75932.31,100.0,-0.60518,0.00019,19.72124]
[1777478870787,39.42,75931.22,100.0,-0.60539,0.00019,19.7181]
[1777478871477,39.42,75928.38,100.0,-0.60593,0.00019,19.70991]
[1777478872166,39.42,75928.38,100.0,-0.60593,0.00019,19.70991]
[1777478872301,39.42,75928.38,100.0,-0.60593,0.00019,19.70991]
[1777478872485,39.42,75927.92,100.0,-0.60602,0.00019,19.70858]
[1777478873332,39.42,75927.92,100.0,-0.60602,0.00019,19.70858]
[1777478875507,39.42,75931.69,100.0,-0.60531,0.00019,19.71937]
[1777478876514,39.42,75936.06,100.0,-0.60448,0.00019,19.73185]
[1777478878529,39.42,75941.4,100.0,-0.60345,0.00019,19.74706]
[1777478879308,39.42,75941.4,100.0,-0.60345,0.00019,19.74706]
[1777478879593,39.42,75941.4,100.0,-0.60345,0.00019,19.74706]
[1777478881550,39.42,75937.66,100.0,-0.60416,0.00019,19.73651]
[1777478886585,39.43,75936.12,100.0,-0.60444,0.00019,19.73228]
[1777478887277,39.43,75936.12,100.0,-0.60444,0.00019,19.73228]
[1777478887347,39.43,75936.12,100.0,-0.60444,0.00019,19.73228]
[1777478888620,39.43,75955.9,100.0,-0.60066,0.00019,19.7878]
[1777478889433,39.43,75955.9,100.0,-0.60066,0.00019,19.7878]
[1777478889640,39.43,75955.9,100.0,-0.60066,0.00019,19.7878]
[1777478889708,39.43,75975.1,100.0,-0.59699,0.00019,19.83995]
[1777478889890,39.43,75975.1,100.0,-0.59699,0.00019,19.83995]
[1777478890612,39.43,75975.1,100.0,-0.59699,0.00019,19.83995]
[1777478891027,39.43,75975.1,100.0,-0.59699,0.00019,19.83995]
[1777478891620,39.43,75984.6,100.0,-0.59517,0.00019,19.86509]
[1777478892250,39.43,75984.6,100.0,-0.59517,0.00019,19.86509]
[1777478892626,39.43,75989.11,100.0,-0.59431,0.00019,19.87688]
[1777478894981,39.42,75989.75,100.0,-0.59419,0.00019,19.87848]
[1777478894984,39.42,75989.75,100.0,-0.59419,0.00019,19.87848]
[1777478895725,39.42,75989.75,100.0,-0.59419,0.00019,19.87848]
[1777478901694,39.42,75986.68,100.0,-0.59479,0.00019,19.87027]
[1777478903709,39.42,75992.6,100.0,-0.59366,0.00019,19.88565]
[1777478904745,39.42,75992.6,100.0,-0.59366,0.00019,19.88565]
[1777478904810,39.41,75993.2,100.0,-0.59355,0.00019,19.88717]
[1777478907737,39.41,75986.26,100.0,-0.59489,0.00019,19.86898]
[1777478909036,39.41,75986.58,100.0,-0.59483,0.00019,19.8698]
[1777478909751,39.41,75985.52,100.0,-0.59504,0.00019,19.86699]
[1777478912217,39.41,75985.51,100.0,-0.59506,0.00019,19.8625]
[1777478912772,39.41,75985.37,100.0,-0.59509,0.00019,19.8621]
[1777478913083,39.41,75985.37,100.0,-0.59509,0.00019,19.8621]
[1777478913631,39.41,75985.37,100.0,-0.59509,0.00019,19.8621]
[1777478913779,39.41,75982.47,100.0,-0.59565,0.00019,19.85444]
[1777478914534,39.41,75982.47,100.0,-0.59565,0.00019,19.85444]
[1777478914786,39.41,75977.68,100.0,-0.59657,0.00019,19.84176]
[1777478915769,39.41,75977.68,100.0,-0.59657,0.00019,19.84176]
[1777478919658,39.41,75975.67,100.0,-0.59695,0.00019,19.83643]
[1777478920828,39.41,75970.13,100.0,-0.59801,0.00019,19.82157]
[1777478925474,39.41,75968.71,100.0,-0.59828,0.00019,19.81773]
[1777478925751,39.41,75968.71,100.0,-0.59828,0.00019,19.81773]
[1777478925843,39.41,75972.8,100.0,-0.5975,0.00019,19.82876]
[1777478926952,39.41,75972.8,100.0,-0.5975,0.00019,19.82876]
[1777478926968,39.41,75978.21,100.0,-0.59646,0.00019,19.84321]
[1777478928827,39.41,75982.38,100.0,-0.59566,0.00019,19.85424]
[1777478930831,39.41,75982.38,100.0,-0.59566,0.00019,19.85424]
[1777478931709,39.41,75983.77,100.0,-0.5954,0.00019,19.85789]
[1777478931802,39.41,75982.25,100.0,-0.59569,0.00019,19.85383]
[1777478935934,39.4,75978.89,100.0,-0.59635,0.00019,19.84485]
[1777478941473,39.4,75978.35,100.0,-0.59645,0.00019,19.84335]
[1777478941489,39.4,75978.76,100.0,-0.59638,0.00019,19.84443]
[1777478943170,39.4,75979.15,100.0,-0.5963,0.00019,19.84545]
[1777478943179,39.4,75979.15,100.0,-0.5963,0.00019,19.84545]
[1777478943252,39.4,75982.14,100.0,-0.59573,0.00019,19.85336]
[1777478946005,39.4,75975.73,100.0,-0.59696,0.00019,19.83627]
[1777478948020,39.4,75979.34,100.0,-0.59627,0.00019,19.84586]
[1777478949524,39.4,75979.34,100.0,-0.59627,0.00019,19.84586]
[1777478949636,39.4,75979.34,100.0,-0.59627,0.00019,19.84586]
[1777478949721,39.4,75978.9,100.0,-0.59636,0.00019,19.84466]
[1777478951395,39.4,75978.9,100.0,-0.59636,0.00019,19.84466]
[1777478951449,39.4,75978.9,100.0,-0.59636,0.00019,19.84466]
[1777478951471,39.4,75983.93,100.0,-0.5954,0.00019,19.85797]
[1777478953054,39.4,75977.52,100.0,-0.59663,0.00019,19.84094]
[1777478954061,39.4,75970.77,100.0,-0.59792,0.00019,19.82283]
[1777478955744,39.4,75970.77,100.0,-0.59792,0.00019,19.82283]
[1777478961111,39.39,75967.47,100.0,-0.59856,0.00019,19.81388]
[1777478963167,39.39,75967.97,100.0,-0.59846,0.00019,19.81523]
[1777478963353,39.39,75964.7,100.0,-0.59909,0.00019,19.80635]
[1777478964507,39.39,75964.7,100.0,-0.59909,0.00019,19.80635]
[1777478964543,39.39,75956.83,100.0,-0.6006,0.00019,19.78477]
[1777478965649,39.39,75956.83,100.0,-0.6006,0.00019,19.78477]
[1777478965702,39.4,75950.67,100.0,-0.60177,0.00019,19.76771]
[1777478966226,39.4,75950.67,100.0,-0.60177,0.00019,19.76771]
[1777478967497,39.4,75951.49,100.0,-0.60162,0.00019,19.77]
[1777478967579,39.4,75947.81,100.0,-0.60232,0.00019,19.75975]
[1777478968179,39.4,75947.81,100.0,-0.60232,0.00019,19.75975]
[1777478968181,39.4,75947.81,100.0,-0.60232,0.00019,19.75975]
[1777478968273,39.4,75944.62,100.0,-0.60293,0.00019,19.75082]
[1777478971252,39.4,75943.75,100.0,-0.60309,0.00019,19.74843]
[1777478977279,39.4,75940.54,100.0,-0.60371,0.00019,19.73516]
[1777478983265,39.41,75938.7,100.0,-0.60404,0.00019,19.73023]
[1777478985280,39.41,75942.37,100.0,-0.60333,0.00019,19.7407]
[1777478986287,39.42,75937.78,100.0,-0.6042,0.00019,19.72773]
[1777478990315,39.42,75944.32,100.0,-0.60294,0.00019,19.7464]
[1777478993336,39.42,75941.09,100.0,-0.60355,0.00019,19.7374]
[1777478994690,39.42,75941.09,100.0,-0.60355,0.00019,19.7374]
[1777478994700,39.42,75941.09,100.0,-0.60355,0.00019,19.7374]
[1777478995336,39.42,75940.85,100.0,-0.60359,0.00019,19.7368]
[1777478995602,39.42,75940.85,100.0,-0.60359,0.00019,19.7368]
[1777478995720,39.42,75940.85,100.0,-0.60359,0.00019,19.7368]
[1777478995914,39.43,75966.93,100.0,-0.5986,0.00019,19.80905]
[1777478996418,39.43,75966.93,100.0,-0.5986,0.00019,19.80905]
[1777478996507,39.43,75966.93,100.0,-0.5986,0.00019,19.80905]
[1777478996560,39.43,75966.93,100.0,-0.5986,0.00019,19.80905]
[1777478996769,39.43,75991.73,100.0,-0.59385,0.00019,19.87487]
[1777478997749,39.43,75991.73,100.0,-0.59385,0.00019,19.87487]
[1777478997770,39.42,75991.36,100.0,-0.59392,0.00019,19.87388]
[1777479001274,39.42,75989.24,100.0,-0.59433,0.00019,19.86829]
[1777479004956,39.42,75985.83,100.0,-0.595,0.00019,19.85926]
[1777479005110,39.42,75985.83,100.0,-0.595,0.00019,19.85926]
[1777479005808,39.42,75985.83,100.0,-0.595,0.00019,19.85926]
[1777479005880,39.42,75988.95,100.0,-0.5944,0.00019,19.86738]
[1777479011473,39.41,75987.78,100.0,-0.59464,0.00019,19.86417]
[1777479016427,39.41,75989.22,100.0,-0.59437,0.00019,19.86783]
[1777479017514,39.41,76000.37,100.0,-0.59223,0.00019,19.89661]
[1777479020536,39.4,76003.21,100.0,-0.5917,0.00019,19.90373]
[1777479022623,39.4,76003.14,100.0,-0.59171,0.00019,19.90351]
[1777479024226,39.4,76003.17,100.0,-0.59171,0.00019,19.9035]
[1777479024245,39.4,76003.17,100.0,-0.59171,0.00019,19.9035]
[1777479024397,39.4,76003.17,100.0,-0.59171,0.00019,19.9035]
[1777479024446,39.4,76003.17,100.0,-0.59171,0.00019,19.9035]
[1777479024692,39.4,76009.46,100.0,-0.59051,0.00019,19.9194]
[1777479025141,39.4,76009.46,100.0,-0.59051,0.00019,19.9194]
[1777479025826,39.4,76016.93,100.0,-0.58906,0.00019,19.93817]
[1777479026155,39.4,76016.93,100.0,-0.58906,0.00019,19.93817]
[1777479027585,39.4,76024.31,100.0,-0.58764,0.00019,19.95642]
[1777479028152,39.4,76024.31,100.0,-0.58764,0.00019,19.95642]
[1777479029951,39.4,76025.46,100.0,-0.58741,0.00019,19.95926]
[1777479029977,39.4,76025.5,100.0,-0.5874,0.00019,19.95938]
[1777479031431,39.41,76024.41,100.0,-0.58761,0.00019,19.95674]
[1777479031612,39.4,76019.8,100.0,-0.58853,0.00019,19.94094]
[1777479032080,39.4,76019.8,100.0,-0.58853,0.00019,19.94094]
[1777479035641,39.4,76027.09,100.0,-0.58713,0.00019,19.95877]
[1777479036145,39.4,76027.09,100.0,-0.58713,0.00019,19.95877]
[1777479037401,39.4,76026.16,100.0,-0.58731,0.00019,19.95649]
[1777479037714,39.4,76026.16,100.0,-0.58731,0.00019,19.95649]
[1777479038799,39.4,76027.91,100.0,-0.58697,0.00019,19.96074]
[1777479038832,39.4,76032.15,100.0,-0.58615,0.00019,19.97102]
[1777479039261,39.4,76032.15,100.0,-0.58615,0.00019,19.97102]
[1777479040677,39.4,76039.78,100.0,-0.58468,0.00019,19.98934]
[1777479041958,39.4,76050.12,100.0,-0.58268,0.00019,20.01374]
[1777479042331,39.4,76050.12,100.0,-0.58268,0.00019,20.01374]
[1777479042690,39.4,76050.12,100.0,-0.58268,0.00019,20.01374]
[1777479043041,39.4,76050.12,100.0,-0.58268,0.00019,20.01374]
[1777479043154,39.4,76050.12,100.0,-0.58268,0.00019,20.01374]
[1777479043697,39.4,76056.77,100.0,-0.58139,0.00019,20.02915]
[1777479045572,39.4,76059.78,100.0,-0.58081,0.00019,20.03606]
[1777479045733,39.4,76059.78,100.0,-0.58081,0.00019,20.03606]
[1777479045958,39.4,76059.78,100.0,-0.58081,0.00019,20.03606]
[1777479045800,39.4,76065.48,100.0,-0.5797,0.00019,20.04902]
[1777479046198,39.4,76065.48,100.0,-0.5797,0.00019,20.04902]
[1777479046910,39.4,76069.74,100.0,-0.57888,0.00019,20.0586]
[1777479047195,39.4,76069.74,100.0,-0.57888,0.00019,20.0586]
[1777479047307,39.4,76069.74,100.0,-0.57888,0.00019,20.0586]
[1777479047730,39.4,76074.51,100.0,-0.57796,0.00019,20.06923]
[1777479048552,39.4,76074.51,100.0,-0.57796,0.00019,20.06923]
[1777479049789,39.4,76074.46,100.0,-0.57797,0.00019,20.06911]
[1777479049815,39.4,76067.87,100.0,-0.57924,0.00019,20.05438]
[1777479051874,39.4,76058.4,100.0,-0.58108,0.00019,20.03287]
[1777479053767,39.4,76062.77,100.0,-0.58023,0.00019,20.04285]
[1777479055782,39.4,76066.29,100.0,-0.57955,0.00019,20.05081]
[1777479059342,39.4,76068.01,100.0,-0.57922,0.00019,20.05467]
[1777479061874,39.4,76072.12,100.0,-0.57843,0.00019,20.06386]
[1777479068877,39.4,76072.67,100.0,-0.57832,0.00019,20.06502]
[1777479069331,39.4,76072.67,100.0,-0.57832,0.00019,20.06502]
[1777479072751,39.4,76072.35,100.0,-0.57839,0.00019,20.06428]
[1777479077953,39.4,76070.76,100.0,-0.5787,0.00019,20.06069]
[1777479079966,39.39,76065.0,100.0,-0.57982,0.00019,20.04773]
[1777479080973,39.4,76058.22,100.0,-0.58113,0.00019,20.03228]
[1777479081870,39.4,76058.22,100.0,-0.58113,0.00019,20.03228]
[1777479083994,39.4,76064.21,100.0,-0.57997,0.00019,20.04595]
[1777479089931,39.4,76065.32,100.0,-0.57976,0.00019,20.04845]
[1777479091044,39.39,76060.26,100.0,-0.58075,0.00019,20.03256]
[1777479092052,39.39,76053.82,100.0,-0.582,0.00019,20.01775]
[1777479093058,39.4,76050.07,100.0,-0.58272,0.00019,20.00904]
[1777479096927,39.4,76050.68,100.0,-0.5826,0.00019,20.0105]
[1777479097028,39.4,76049.22,100.0,-0.58288,0.00019,20.00711]
[1777479101329,39.4,76046.61,100.0,-0.58338,0.00019,20.00104]
[1777479102246,39.4,76044.7,100.0,-0.58375,0.00019,19.99657]
[1777479102352,39.4,76044.7,100.0,-0.58375,0.00019,19.99657]
[1777479102453,39.4,76044.04,100.0,-0.58388,0.00019,19.99503]
[1777479103059,39.4,76044.04,100.0,-0.58388,0.00019,19.99503]
[1777479103129,39.4,76044.11,100.0,-0.58386,0.00019,19.99521]
[1777479105718,39.4,76045.76,100.0,-0.58354,0.00019,19.99912]
[1777479107506,39.4,76045.36,100.0,-0.58361,0.00019,19.99822]
[1777479110391,39.41,76041.68,100.0,-0.58432,0.00019,19.98958]
[1777479110392,39.41,76041.68,100.0,-0.58432,0.00019,19.98958]
[1777479110606,39.41,76041.68,100.0,-0.58432,0.00019,19.98958]
[1777479110688,39.41,76039.56,100.0,-0.58473,0.00019,19.98457]
[1777479112192,39.41,76035.93,100.0,-0.58542,0.00019,19.97593]
[1777479113230,39.41,76035.93,100.0,-0.58542,0.00019,19.97593]
[1777479119241,39.41,76034.48,100.0,-0.58569,0.00019,19.97261]
[1777479124277,39.42,76031.36,100.0,-0.58628,0.00019,19.96521]
[1777479129313,39.42,76031.42,100.0,-0.58626,0.00019,19.96548]
[1777479134347,39.43,76029.63,100.0,-0.58659,0.00019,19.96129]
[1777479139382,39.43,76030.66,100.0,-0.58638,0.00019,19.96392]
[1777479144417,39.44,76031.9,100.0,-0.58613,0.00019,19.96704]
[1777479149452,39.44,76031.62,100.0,-0.58617,0.00019,19.96649]
[1777479152928,39.44,76032.01,100.0,-0.58611,0.00019,19.96307]
[1777479153014,39.44,76032.01,100.0,-0.58611,0.00019,19.96307]
[1777479154129,39.45,76029.65,100.0,-0.58656,0.00019,19.95742]
[1777479154487,39.45,76023.72,100.0,-0.58771,0.00019,19.94298]
[1777479155881,39.45,76023.72,100.0,-0.58771,0.00019,19.94298]
[1777479155892,39.45,76014.45,100.0,-0.58949,0.00019,19.92008]
[1777479156115,39.45,76014.45,100.0,-0.58949,0.00019,19.92008]
[1777479157948,39.45,76014.13,100.0,-0.58955,0.00019,19.9193]
[1777479157949,39.45,76002.18,100.0,-0.59185,0.00019,19.88918]
[1777479158897,39.45,76002.18,100.0,-0.59185,0.00019,19.88918]
[1777479159116,39.45,76001.54,100.0,-0.59197,0.00019,19.8875]
[1777479160154,39.45,76001.54,100.0,-0.59197,0.00019,19.8875]
[1777479160965,39.45,76001.54,100.0,-0.59197,0.00019,19.8875]
[1777479161618,39.44,76002.13,100.0,-0.59187,0.00019,19.88893]
[1777479162621,39.44,76002.66,100.0,-0.59177,0.00019,19.89028]
[1777479166859,39.44,76003.64,100.0,-0.59159,0.00019,19.8926]
[1777479168087,39.44,76006.38,100.0,-0.59107,0.00019,19.89952]
[1777479168596,39.44,76006.71,100.0,-0.59101,0.00019,19.90032]
[1777479168648,39.44,76006.71,100.0,-0.59101,0.00019,19.90032]
[1777479168715,39.43,76017.37,100.0,-0.58896,0.00019,19.92698]
[1777479170601,39.44,76025.14,100.0,-0.58745,0.00019,19.94622]
[1777479175636,39.44,76030.35,100.0,-0.58643,0.00019,19.95908]
[1777479176840,39.45,76035.49,100.0,-0.58544,0.00019,19.97148]
[1777479177778,39.45,76035.49,100.0,-0.58544,0.00019,19.97148]
[1777479178335,39.45,76035.74,100.0,-0.58538,0.00019,19.97214]
[1777479180028,39.45,76035.74,100.0,-0.58538,0.00019,19.97214]
[1777479183081,39.45,76037.19,100.0,-0.5851,0.00019,19.97569]
[1777479183765,39.45,76037.3,100.0,-0.58507,0.00019,19.97598]
[1777479188321,39.46,76034.32,100.0,-0.58564,0.00019,19.96896]
[1777479188324,39.46,76034.32,100.0,-0.58564,0.00019,19.96896]
[1777479188542,39.46,76034.32,100.0,-0.58564,0.00019,19.96896]
[1777479193762,39.46,76034.83,100.0,-0.58552,0.00019,19.97036]
[1777479198797,39.47,76033.0,100.0,-0.58586,0.00019,19.9661]
[1777479201182,39.47,76032.95,100.0,-0.58587,0.00019,19.96604]
[1777479206853,39.48,76034.72,100.0,-0.58551,0.00019,19.97046]
[1777479207361,39.48,76034.72,100.0,-0.58551,0.00019,19.97046]
[1777479207457,39.48,76034.72,100.0,-0.58551,0.00019,19.97046]
[1777479207939,39.48,76034.72,100.0,-0.58551,0.00019,19.97046]
[1777479209875,39.48,76043.76,100.0,-0.58376,0.00019,19.992]
[1777479211729,39.48,76042.74,100.0,-0.58396,0.00019,19.98961]
[1777479213561,39.48,76043.09,100.0,-0.5839,0.00019,19.98609]
[1777479213633,39.48,76043.09,100.0,-0.5839,0.00019,19.98609]
[1777479213634,39.48,76043.09,100.0,-0.5839,0.00019,19.98609]
[1777479213987,39.48,76043.09,100.0,-0.5839,0.00019,19.98609]
[1777479214012,39.48,76039.3,100.0,-0.58463,0.00019,19.97714]
[1777479217346,39.49,76038.45,100.0,-0.58479,0.00019,19.97518]
[1777479218938,39.49,76032.07,100.0,-0.58602,0.00019,19.95996]
[1777479219945,39.49,76028.74,100.0,-0.58666,0.00019,19.95195]
[1777479221645,39.49,76028.32,100.0,-0.58673,0.00019,19.95096]
[1777479223035,39.49,76014.25,100.0,-0.58944,0.00019,19.91647]
[1777479223255,39.49,76014.25,100.0,-0.58944,0.00019,19.91647]
[1777479223542,39.49,76014.25,100.0,-0.58944,0.00019,19.91647]
[1777479223635,39.49,76014.25,100.0,-0.58944,0.00019,19.91647]
[1777479224201,39.49,76014.17,100.0,-0.58945,0.00019,19.91628]
[1777479224555,39.49,76014.17,100.0,-0.58945,0.00019,19.91628]
[1777479224980,39.49,76009.13,100.0,-0.59042,0.00019,19.90369]
[1777479225987,39.49,76004.19,100.0,-0.59137,0.00019,19.89123]
[1777479229008,39.49,76000.94,100.0,-0.59199,0.00019,19.88302]
[1777479235052,39.5,75999.72,100.0,-0.59221,0.00019,19.87999]
[1777479235504,39.5,75999.72,100.0,-0.59221,0.00019,19.87999]
[1777479236060,39.5,75999.17,100.0,-0.59232,0.00019,19.8786]
[1777479238173,39.5,75999.11,100.0,-0.59233,0.00019,19.87847]
[1777479238722,39.5,75999.04,100.0,-0.59234,0.00019,19.87831]
[1777479239080,39.5,75998.43,100.0,-0.59246,0.00019,19.87676]
[1777479242727,39.5,76001.63,100.0,-0.59184,0.00019,19.88497]
[1777479243228,39.5,75999.46,100.0,-0.59225,0.00019,19.87946]
[1777479244231,39.5,75998.68,100.0,-0.5924,0.00019,19.87748]
[1777479244730,39.5,75998.68,100.0,-0.5924,0.00019,19.87748]
[1777479246732,39.5,75999.72,100.0,-0.5922,0.00019,19.88017]
[1777479249163,39.5,75999.76,100.0,-0.59219,0.00019,19.88028]
[1777479250157,39.5,75999.18,100.0,-0.5923,0.00019,19.87885]
[1777479252170,39.51,75995.44,100.0,-0.59301,0.00019,19.8693]
[1777479256300,39.51,75995.81,100.0,-0.59293,0.00019,19.87034]
[1777479256744,39.51,75995.81,100.0,-0.59293,0.00019,19.87034]
[1777479257206,39.51,75996.37,100.0,-0.59282,0.00019,19.8718]
[1777479259220,39.51,76000.16,100.0,-0.5921,0.00019,19.88153]
[1777479263969,39.51,75999.83,100.0,-0.59215,0.00019,19.88073]
[1777479264252,39.51,76000.06,100.0,-0.59211,0.00019,19.88135]
[1777479264753,39.51,76000.06,100.0,-0.59211,0.00019,19.88135]
[1777479265000,39.51,76000.06,100.0,-0.59211,0.00019,19.88135]
[1777479265753,39.51,75999.69,100.0,-0.59218,0.00019,19.88043]
[1777479266834,39.51,75999.91,100.0,-0.59213,0.00019,19.88101]
[1777479269290,39.52,76004.25,100.0,-0.59129,0.00019,19.89212]
[1777479274325,39.52,76005.61,100.0,-0.59104,0.00019,19.89125]
[1777479279770,39.52,76003.5,100.0,-0.59144,0.00019,19.886]
[1777479279771,39.52,76003.5,100.0,-0.59144,0.00019,19.886]
[1777479281775,39.52,76003.76,100.0,-0.59139,0.00019,19.88669]
[1777479282029,39.52,76003.76,100.0,-0.59139,0.00019,19.88669]
[1777479282093,39.53,76001.44,100.0,-0.59183,0.00019,19.88083]
[1777479282285,39.53,76001.44,100.0,-0.59183,0.00019,19.88083]
[1777479282776,39.53,76001.44,100.0,-0.59183,0.00019,19.88083]
[1777479282877,39.53,76000.53,100.0,-0.59201,0.00019,19.87851]
[1777479283279,39.53,76000.53,100.0,-0.59201,0.00019,19.87851]
[1777479284198,39.53,76000.53,100.0,-0.59201,0.00019,19.87851]
[1777479284785,39.53,75995.93,100.0,-0.59289,0.00019,19.86677]
[1777479287418,39.52,75991.16,100.0,-0.59381,0.00019,19.85434]
[1777479292453,39.52,75988.13,100.0,-0.59441,0.00019,19.84631]
[1777479297488,39.51,75985.6,100.0,-0.5949,0.00019,19.83955]
[1777479301516,39.51,75981.82,100.0,-0.59564,0.00019,19.82953]
[1777479302280,39.51,75981.82,100.0,-0.59564,0.00019,19.82953]
[1777479302423,39.51,75981.82,100.0,-0.59564,0.00019,19.82953]
[1777479302547,39.51,75981.82,100.0,-0.59564,0.00019,19.82953]
[1777479302993,39.51,75981.82,100.0,-0.59564,0.00019,19.82953]
[1777479303090,39.51,75989.47,100.0,-0.59417,0.00019,19.8495]
[1777479303307,39.51,75989.47,100.0,-0.59417,0.00019,19.8495]
[1777479304539,39.51,75997.03,100.0,-0.59273,0.00019,19.869]
[1777479306148,39.51,75997.03,100.0,-0.59273,0.00019,19.869]
[1777479306168,39.5,76001.86,100.0,-0.59181,0.00019,19.88126]
[1777479307296,39.5,76001.86,100.0,-0.59181,0.00019,19.88126]
[1777479310557,39.5,76003.21,100.0,-0.59156,0.00019,19.88455]
[1777479310629,39.5,76003.21,100.0,-0.59156,0.00019,19.88455]
[1777479310799,39.5,76003.21,100.0,-0.59156,0.00019,19.88455]
[1777479310837,39.5,76006.5,100.0,-0.59093,0.00019,19.89283]
[1777479311266,39.5,76006.5,100.0,-0.59093,0.00019,19.89283]
[1777479312597,39.5,76017.1,100.0,-0.58889,0.00019,19.91936]
[1777479313606,39.5,76021.44,100.0,-0.58805,0.00019,19.93008]
[1777479318643,39.51,76021.24,100.0,-0.58807,0.00019,19.92978]
[1777479321927,39.51,76022.53,100.0,-0.58782,0.00019,19.93303]
[1777479324067,39.51,76023.56,100.0,-0.58761,0.00019,19.93563]
[1777479324071,39.51,76023.56,100.0,-0.58761,0.00019,19.93563]
[1777479324110,39.51,76023.56,100.0,-0.58761,0.00019,19.93563]
[1777479324135,39.52,76028.0,100.0,-0.58675,0.00019,19.94651]
[1777479325693,39.52,76035.82,100.0,-0.58524,0.00019,19.96535]
[1777479326440,39.52,76035.82,100.0,-0.58524,0.00019,19.96535]
[1777479326667,39.52,76035.82,100.0,-0.58524,0.00019,19.96535]
[1777479326739,39.52,76041.05,100.0,-0.58423,0.00019,19.97779]
[1777479328504,39.52,76041.2,100.0,-0.5842,0.00019,19.97816]
[1777479328715,39.52,76048.46,100.0,-0.5828,0.00019,19.9952]
[1777479329722,39.52,76052.49,100.0,-0.58202,0.00019,20.00457]
[1777479330899,39.52,76052.49,100.0,-0.58202,0.00019,20.00457]
[1777479331062,39.52,76052.49,100.0,-0.58202,0.00019,20.00457]
[1777479331071,39.52,76053.71,100.0,-0.5818,0.00019,20.00301]
[1777479331850,39.52,76059.58,100.0,-0.58067,0.00019,20.01648]
[1777479332868,39.52,76059.58,100.0,-0.58067,0.00019,20.01648]
[1777479332969,39.52,76065.56,100.0,-0.57951,0.00019,20.03001]
[1777479333996,39.52,76065.56,100.0,-0.57951,0.00019,20.03001]
[1777479334098,39.52,76068.24,100.0,-0.57899,0.00019,20.03605]
[1777479337022,39.52,76065.71,100.0,-0.57948,0.00019,20.03037]
[1777479337071,39.52,76060.93,100.0,-0.58041,0.00019,20.01956]
[1777479339285,39.52,76060.81,100.0,-0.58043,0.00019,20.01929]
[1777479339336,39.52,76059.09,100.0,-0.58076,0.00019,20.01537]
[1777479339371,39.52,76059.09,100.0,-0.58076,0.00019,20.01537]
[1777479340267,39.52,76059.09,100.0,-0.58076,0.00019,20.01537]
[1777479339792,39.52,76059.09,100.0,-0.58076,0.00019,20.01537]
[1777479340353,39.52,76059.09,100.0,-0.58076,0.00019,20.01537]
[1777479340799,39.52,76050.72,100.0,-0.58238,0.00019,19.99614]
[1777479341342,39.52,76050.72,100.0,-0.58238,0.00019,19.99614]
[1777479341628,39.52,76050.72,100.0,-0.58238,0.00019,19.99614]
[1777479341806,39.52,76044.78,100.0,-0.58352,0.00019,19.9823]
[1777479342613,39.52,76044.78,100.0,-0.58352,0.00019,19.9823]
[1777479345300,39.53,76042.83,100.0,-0.58389,0.00019,19.97777]
[1777479347848,39.53,76036.2,100.0,-0.58516,0.00019,19.96212]
[1777479348662,39.53,76036.2,100.0,-0.58516,0.00019,19.96212]
[1777479350869,39.53,76027.77,100.0,-0.58678,0.00019,19.94192]
[1777479355904,39.54,76024.66,100.0,-0.58737,0.00019,19.93452]
[1777479357004,39.54,76024.66,100.0,-0.58737,0.00019,19.93452]
[1777479357102,39.54,76024.66,100.0,-0.58737,0.00019,19.93452]
[1777479359053,39.54,76023.86,100.0,-0.58751,0.00019,19.93264]
[1777479359132,39.54,76023.86,100.0,-0.58751,0.00019,19.93264]
[1777479359271,39.54,76023.86,100.0,-0.58751,0.00019,19.93264]
[1777479359139,39.54,76018.34,100.0,-0.58857,0.00019,19.91917]
[1777479361024,39.54,76017.87,100.0,-0.58866,0.00019,19.91801]
[1777479361142,39.54,76017.87,100.0,-0.58866,0.00019,19.91801]
[1777479361241,39.54,76012.38,100.0,-0.58971,0.00019,19.90444]
[1777479361875,39.54,76012.38,100.0,-0.58971,0.00019,19.90444]
[1777479361876,39.54,76012.38,100.0,-0.58971,0.00019,19.90444]
[1777479362009,39.54,76012.38,100.0,-0.58971,0.00019,19.90444]
[1777479362088,39.54,76007.12,100.0,-0.59072,0.00019,19.89127]
[1777479362377,39.54,76007.12,100.0,-0.59072,0.00019,19.89127]
[1777479362863,39.54,76007.12,100.0,-0.59072,0.00019,19.89127]
[1777479363378,39.54,76005.5,100.0,-0.59103,0.00019,19.88719]
[1777479366238,39.54,76003.9,100.0,-0.59134,0.00019,19.88316]
[1777479366385,39.54,76003.58,100.0,-0.5914,0.00019,19.88236]
[1777479367048,39.54,76003.58,100.0,-0.5914,0.00019,19.88236]
[1777479367051,39.54,76006.1,100.0,-0.59091,0.00019,19.88873]
[1777479368995,39.54,76002.04,100.0,-0.59169,0.00019,19.87848]
[1777479373700,39.55,76003.73,100.0,-0.59136,0.00019,19.8828]
[1777479374590,39.55,76004.46,100.0,-0.59122,0.00019,19.88466]
[1777479375589,39.55,76003.76,100.0,-0.59136,0.00019,19.8829]
[1777479376045,39.55,76007.35,100.0,-0.59067,0.00019,19.89196]
[1777479377550,39.55,76008.36,100.0,-0.59047,0.00019,19.8945]
[1777479377897,39.55,76008.36,100.0,-0.59047,0.00019,19.8945]
[1777479378425,39.55,76005.65,100.0,-0.59099,0.00019,19.88769]
[1777479379468,39.55,76005.04,100.0,-0.59111,0.00019,19.88616]
[1777479379817,39.55,76005.04,100.0,-0.59111,0.00019,19.88616]
[1777479382286,39.55,76008.17,100.0,-0.59051,0.00019,19.89405]
[1777479385108,39.55,76004.14,100.0,-0.59128,0.00019,19.88394]
[1777479386408,39.55,76001.47,100.0,-0.59179,0.00019,19.87719]
[1777479386915,39.55,76001.47,100.0,-0.59179,0.00019,19.87719]
[1777479387408,39.55,76000.51,100.0,-0.59197,0.00019,19.87475]
[1777479388129,39.55,75997.11,100.0,-0.59262,0.00019,19.8661]
[1777479389136,39.55,75991.77,100.0,-0.59364,0.00019,19.85238]
[1777479392079,39.55,75992.37,100.0,-0.59356,0.00019,19.84943]
[1777479392180,39.55,75986.05,100.0,-0.59477,0.00019,19.83298]
[1777479396933,39.54,75984.36,100.0,-0.5951,0.00019,19.82845]
[1777479397191,39.54,75984.41,100.0,-0.5951,0.00019,19.82855]
[1777479398199,39.54,75975.29,100.0,-0.59684,0.00019,19.80446]
[1777479398566,39.54,75975.29,100.0,-0.59684,0.00019,19.80446]
[1777479400210,39.54,75975.42,100.0,-0.59682,0.00019,19.80479]
[1777479400262,39.54,75975.42,100.0,-0.59682,0.00019,19.80479]
[1777479402292,39.54,75973.6,100.0,-0.59717,0.00019,19.79991]
[1777479402340,39.54,75973.6,100.0,-0.59717,0.00019,19.79991]
[1777479403234,39.54,75972.61,100.0,-0.59736,0.00019,19.79724]
[1777479403538,39.54,75972.61,100.0,-0.59736,0.00019,19.79724]
[1777479404241,39.54,75972.74,100.0,-0.59734,0.00019,19.79758]
[1777479405258,39.54,75972.74,100.0,-0.59734,0.00019,19.79758]
[1777479408628,39.54,75976.64,100.0,-0.5966,0.00019,19.80791]
[1777479408793,39.54,75976.64,100.0,-0.5966,0.00019,19.80791]
[1777479409021,39.54,75976.64,100.0,-0.5966,0.00019,19.80791]
[1777479409101,39.54,75976.64,100.0,-0.5966,0.00019,19.80791]
[1777479409345,39.54,75976.64,100.0,-0.5966,0.00019,19.80791]
[1777479409277,39.54,75978.47,100.0,-0.59625,0.00019,19.81274]
[1777479409434,39.54,75978.47,100.0,-0.59625,0.00019,19.81274]
[1777479409435,39.54,75978.47,100.0,-0.59625,0.00019,19.81274]
[1777479410152,39.54,75978.47,100.0,-0.59625,0.00019,19.81274]
[1777479410285,39.54,75988.96,100.0,-0.59424,0.00019,19.84023]
[1777479410934,39.54,75988.96,100.0,-0.59424,0.00019,19.84023]
[1777479411291,39.54,75996.62,100.0,-0.59277,0.00019,19.85997]
[1777479416327,39.53,75997.96,100.0,-0.59253,0.00019,19.8632]
[1777479418340,39.53,75988.61,100.0,-0.59433,0.00019,19.839]
[1777479418522,39.53,75988.61,100.0,-0.59433,0.00019,19.839]
[1777479418575,39.53,75987.49,100.0,-0.59455,0.00019,19.83608]
[1777479424383,39.52,75987.38,100.0,-0.59458,0.00019,19.83562]
[1777479427430,39.52,75986.17,100.0,-0.59482,0.00019,19.8324]
[1777479427592,39.52,75989.33,100.0,-0.59422,0.00019,19.84061]
[1777479428463,39.52,75989.33,100.0,-0.59422,0.00019,19.84061]
[1777479428562,39.52,75995.45,100.0,-0.59304,0.00019,19.85642]
[1777479432439,39.51,75999.45,100.0,-0.59229,0.00019,19.86652]
[1777479437971,39.51,76000.33,100.0,-0.59213,0.00019,19.8686]
[1777479439487,39.5,75994.23,100.0,-0.59332,0.00019,19.85282]
[1777479444528,39.5,75995.72,100.0,-0.59305,0.00019,19.85648]
[1777479449563,39.49,75993.43,100.0,-0.5935,0.00019,19.85039]
[1777479454598,39.49,75996.02,100.0,-0.59304,0.00019,19.85247]
[1777479455997,39.49,75996.02,100.0,-0.59304,0.00019,19.85247]
[1777479456619,39.48,75995.71,100.0,-0.5931,0.00019,19.85163]
[1777479456657,39.48,75995.71,100.0,-0.5931,0.00019,19.85163]
[1777479456763,39.48,75995.71,100.0,-0.5931,0.00019,19.85163]
[1777479456772,39.48,76001.96,100.0,-0.5919,0.00019,19.86761]
[1777479457417,39.48,76001.96,100.0,-0.5919,0.00019,19.86761]
[1777479457499,39.48,76001.96,100.0,-0.5919,0.00019,19.86761]
[1777479457540,39.48,76001.96,100.0,-0.5919,0.00019,19.86761]
[1777479458842,39.48,76002.24,100.0,-0.59185,0.00019,19.86829]
[1777479458928,39.48,75995.28,100.0,-0.59319,0.00019,19.85041]
[1777479459897,39.48,75995.28,100.0,-0.59319,0.00019,19.85041]
[1777479460010,39.48,75995.28,100.0,-0.59319,0.00019,19.85041]
[1777479460098,39.48,75995.28,100.0,-0.59319,0.00019,19.85041]
[1777479460140,39.48,75987.27,100.0,-0.59474,0.00019,19.82957]
[1777479461647,39.48,75982.35,100.0,-0.59568,0.00019,19.81658]
[1777479462429,39.48,75982.35,100.0,-0.59568,0.00019,19.81658]
[1777479464668,39.48,75985.92,100.0,-0.595,0.00019,19.82591]
[1777479469744,39.47,75985.87,100.0,-0.59502,0.00019,19.82568]
[1777479469834,39.47,75987.15,100.0,-0.59478,0.00019,19.82901]
[1777479473730,39.47,75993.22,100.0,-0.59362,0.00019,19.84471]
[1777479476520,39.47,75995.56,100.0,-0.59318,0.00019,19.85069]
[1777479477522,39.47,75995.78,100.0,-0.59314,0.00019,19.85122]
[1777479478025,39.47,75995.78,100.0,-0.59314,0.00019,19.85122]
[1777479479024,39.46,75997.88,100.0,-0.59274,0.00019,19.85659]
[1777479484808,39.46,75996.52,100.0,-0.59302,0.00019,19.85284]
[1777479490098,39.45,75995.38,100.0,-0.59325,0.00019,19.84976]
[1777479490199,39.45,75991.46,100.0,-0.59401,0.00019,19.83957]
[1777479491972,39.45,75991.38,100.0,-0.59402,0.00019,19.83933]
[1777479492190,39.45,75982.51,100.0,-0.59573,0.00019,19.81604]
[1777479493451,39.45,75982.48,100.0,-0.59574,0.00019,19.81596]
[1777479493464,39.45,75982.48,100.0,-0.59574,0.00019,19.81596]
[1777479493873,39.45,75978.51,100.0,-0.5965,0.00019,19.80542]
[1777479494880,39.45,75975.01,100.0,-0.59717,0.00019,19.79611]
[1777479497803,39.45,75973.57,100.0,-0.59744,0.00019,19.79228]
[1777479497821,39.45,75973.57,100.0,-0.59744,0.00019,19.79228]
[1777479498610,39.45,75971.92,100.0,-0.59776,0.00019,19.78787]
[1777479499055,39.45,75971.92,100.0,-0.59776,0.00019,19.78787]
[1777479499151,39.45,75962.09,100.0,-0.59964,0.00019,19.76122]
[1777479500162,39.45,75956.12,100.0,-0.60079,0.00019,19.74483]
[1777479501930,39.45,75955.83,100.0,-0.60084,0.00019,19.74405]
[1777479503638,39.45,75954.16,100.0,-0.60116,0.00019,19.73943]
[1777479503670,39.45,75954.16,100.0,-0.60116,0.00019,19.73943]
[1777479503673,39.45,75954.16,100.0,-0.60116,0.00019,19.73943]
[1777479503944,39.45,75949.65,100.0,-0.60202,0.00019,19.72689]
[1777479505678,39.45,75947.81,100.0,-0.60238,0.00019,19.72175]
[1777479510970,39.45,75947.07,100.0,-0.60252,0.00019,19.7197]
[1777479517036,39.45,75947.91,100.0,-0.60238,0.00019,19.71763]
[1777479518208,39.45,75947.91,100.0,-0.60238,0.00019,19.71763]
[1777479518274,39.45,75951.6,100.0,-0.60167,0.00019,19.72792]
[1777479523323,39.45,75952.31,100.0,-0.60154,0.00019,19.72988]
[1777479523746,39.45,75949.67,100.0,-0.60204,0.00019,19.72253]
[1777479527140,39.45,75947.28,100.0,-0.6025,0.00019,19.71585]
[1777479527194,39.45,75947.28,100.0,-0.6025,0.00019,19.71585]
[1777479532141,39.45,75950.68,100.0,-0.60184,0.00019,19.72539]
[1777479535774,39.45,75953.4,100.0,-0.60132,0.00019,19.73303]
[1777479538808,39.46,75952.95,100.0,-0.6014,0.00019,19.73185]
[1777479538829,39.46,75952.95,100.0,-0.6014,0.00019,19.73185]
[1777479539558,39.46,75953.48,100.0,-0.6013,0.00019,19.73334]
[1777479539708,39.46,75953.48,100.0,-0.6013,0.00019,19.73334]
[1777479539800,39.46,75953.48,100.0,-0.6013,0.00019,19.73334]
[1777479540790,39.46,75955.44,100.0,-0.60092,0.00019,19.73878]
[1777479542761,39.46,75951.26,100.0,-0.60171,0.00019,19.72726]
[1777479543278,39.46,75951.26,100.0,-0.60171,0.00019,19.72726]
[1777479543809,39.46,75948.6,100.0,-0.60222,0.00019,19.71985]
[1777479546893,39.46,75945.73,100.0,-0.60277,0.00019,19.71185]
[1777479548058,39.46,75942.99,100.0,-0.60329,0.00019,19.70416]
[1777479553303,39.46,75943.99,100.0,-0.6031,0.00019,19.70705]
[1777479556099,39.46,75942.18,100.0,-0.60343,0.00019,19.70206]
[1777479558322,39.47,75937.26,100.0,-0.60437,0.00019,19.68816]
[1777479558685,39.47,75937.26,100.0,-0.60437,0.00019,19.68816]
[1777479559330,39.47,75932.08,100.0,-0.60536,0.00019,19.6734]
[1777479559757,39.47,75932.08,100.0,-0.60536,0.00019,19.6734]
[1777479560337,39.47,75927.2,100.0,-0.60629,0.00019,19.65939]
[1777479560789,39.47,75927.2,100.0,-0.60629,0.00019,19.65939]
[1777479560968,39.47,75927.2,100.0,-0.60629,0.00019,19.65939]
[1777479561343,39.47,75920.82,100.0,-0.6075,0.00019,19.64092]
[1777479562147,39.47,75920.82,100.0,-0.6075,0.00019,19.64092]
[1777479562353,39.47,75913.92,100.0,-0.60881,0.00019,19.62071]
[1777479563360,39.47,75908.48,100.0,-0.60985,0.00019,19.60464]
[1777479565373,39.47,75914.08,100.0,-0.60878,0.00019,19.62123]
[1777479570408,39.47,75913.53,100.0,-0.60888,0.00019,19.61965]
[1777479573430,39.47,75910.09,100.0,-0.60956,0.00019,19.60506]
[1777479578465,39.47,75914.42,100.0,-0.60873,0.00019,19.61793]
[1777479579446,39.47,75914.42,100.0,-0.60873,0.00019,19.61793]
[1777479580389,39.47,75915.27,100.0,-0.60857,0.00019,19.62044]
[1777479580620,39.47,75915.27,100.0,-0.60857,0.00019,19.62044]
[1777479581499,39.47,75909.3,100.0,-0.6097,0.00019,19.60286]
[1777479581720,39.47,75909.3,100.0,-0.6097,0.00019,19.60286]
[1777479582072,39.47,75909.3,100.0,-0.6097,0.00019,19.60286]
[1777479582501,39.47,75909.3,100.0,-0.6097,0.00019,19.60286]
[1777479582518,39.46,75799.99,100.0,-0.63039,0.00019,19.25206]
[1777479582589,39.46,75799.99,100.0,-0.63039,0.00019,19.25206]
[1777479582791,39.46,75799.99,100.0,-0.63039,0.00019,19.25206]
[1777479582999,39.46,75799.99,100.0,-0.63039,0.00019,19.25206]
[1777479583403,39.46,75799.99,100.0,-0.63039,0.00019,19.25206]
[1777479583513,39.47,75799.99,100.0,-0.63037,0.00019,19.25247]
[1777479583987,39.47,75799.99,100.0,-0.63037,0.00019,19.25247]
[1777479584553,39.48,75796.49,100.0,-0.63099,0.00019,19.24091]
[1777479586203,39.49,75795.23,100.0,-0.6312,0.00019,19.23708]
[1777479586563,39.5,75797.09,100.0,-0.63082,0.00019,19.24395]
[1777479589081,39.5,75796.48,100.0,-0.63091,0.00019,19.24229]
[1777479589157,39.5,75796.48,100.0,-0.63091,0.00019,19.24229]
[1777479589370,39.5,75796.48,100.0,-0.63091,0.00019,19.24229]
[1777479589468,39.52,75797.67,100.0,-0.63064,0.00019,19.24729]
[1777479590328,39.52,75797.67,100.0,-0.63064,0.00019,19.24729]
[1777479590369,39.53,75806.24,100.0,-0.62901,0.00019,19.27702]
[1777479591185,39.53,75806.24,100.0,-0.62901,0.00019,19.27702]
[1777479591250,39.53,75815.9,100.0,-0.62719,0.00019,19.30968]
[1777479592489,39.53,75815.9,100.0,-0.62719,0.00019,19.30968]
[1777479592020,39.53,75821.4,100.0,-0.62615,0.00019,19.32824]
[1777479593361,39.53,75822.92,100.0,-0.62586,0.00019,19.33351]
[1777479597137,39.53,75825.67,100.0,-0.62533,0.00019,19.34283]
[1777479598520,39.54,75833.29,100.0,-0.62388,0.00019,19.36824]
[1777479599625,39.54,75837.62,100.0,-0.62306,0.00019,19.38249]
[1777479602323,39.54,75837.18,100.0,-0.62314,0.00019,19.38111]
[1777479605118,39.55,75821.89,100.0,-0.626,0.00019,19.33088]
[1777479606758,39.55,75820.63,100.0,-0.62623,0.00019,19.32684]
[1777479608221,39.55,75820.63,100.0,-0.62623,0.00019,19.32684]
[1777479610989,39.56,75824.27,100.0,-0.62552,0.00019,19.33929]
[1777479611604,39.56,75824.27,100.0,-0.62552,0.00019,19.33929]
[1777479612871,39.56,75824.4,100.0,-0.62549,0.00019,19.3398]
[1777479614107,39.56,75825.12,100.0,-0.62535,0.00019,19.34227]
[1777479614941,39.56,75825.6,100.0,-0.62526,0.00019,19.34393]
[1777479615659,39.56,75822.8,100.0,-0.62578,0.00019,19.3347]
[1777479615854,39.56,75822.8,100.0,-0.62578,0.00019,19.3347]
[1777479616458,39.56,75822.8,100.0,-0.62578,0.00019,19.3347]
[1777479616480,39.56,75813.61,100.0,-0.6275,0.00019,19.3041]
[1777479616813,39.56,75813.61,100.0,-0.6275,0.00019,19.3041]
[1777479617050,39.56,75813.61,100.0,-0.6275,0.00019,19.3041]
[1777479620269,39.57,75812.63,100.0,-0.62767,0.00019,19.30101]
[1777479620351,39.57,75814.96,100.0,-0.62722,0.00019,19.30894]
[1777479622200,39.57,75819.12,100.0,-0.62643,0.00019,19.32307]
[1777479624330,39.57,75819.12,100.0,-0.62643,0.00019,19.32316]
[1777479624544,39.57,75819.12,100.0,-0.62643,0.00019,19.32316]
[1777479624768,39.58,75817.89,100.0,-0.62665,0.00019,19.31922]
[1777479625022,39.58,75817.89,100.0,-0.62665,0.00019,19.31922]
[1777479625460,39.58,75817.89,100.0,-0.62665,0.00019,19.31922]
[1777479625640,39.58,75816.38,100.0,-0.62693,0.00019,19.31425]
[1777479627522,39.58,75816.38,100.0,-0.62693,0.00019,19.31425]
[1777479629250,39.58,75817.9,100.0,-0.62663,0.00019,19.31952]
[1777479629329,39.58,75831.88,100.0,-0.624,0.00019,19.36595]
[1777479629722,39.58,75831.88,100.0,-0.624,0.00019,19.36595]
[1777479629846,39.58,75831.88,100.0,-0.624,0.00019,19.36595]
[1777479629875,39.58,75836.71,100.0,-0.62309,0.00019,19.38183]
[1777479631329,39.59,75842.81,100.0,-0.62196,0.00019,19.39723]
[1777479633311,39.59,75842.81,100.0,-0.62196,0.00019,19.39728]
[1777479633397,39.59,75842.81,100.0,-0.62196,0.00019,19.39728]
[1777479633470,39.59,75842.81,100.0,-0.62196,0.00019,19.39728]
[1777479633471,39.59,75849.26,100.0,-0.62074,0.00019,19.41812]
[1777479634267,39.59,75849.26,100.0,-0.62074,0.00019,19.41812]
[1777479634366,39.59,75849.26,100.0,-0.62074,0.00019,19.41812]
[1777479634430,39.59,75849.26,100.0,-0.62074,0.00019,19.41812]
[1777479634478,39.59,75822.91,100.0,-0.62569,0.00019,19.33208]
[1777479634888,39.59,75822.91,100.0,-0.62569,0.00019,19.33208]
[1777479635174,39.59,75822.91,100.0,-0.62569,0.00019,19.33208]
[1777479635560,39.59,75822.91,100.0,-0.62569,0.00019,19.33208]
[1777479635267,39.59,75807.61,100.0,-0.62856,0.00019,19.28078]
[1777479636119,39.59,75806.1,100.0,-0.62884,0.00019,19.27575]
[1777479636892,39.59,75806.34,100.0,-0.62879,0.00019,19.27668]
[1777479637971,39.59,75806.34,100.0,-0.62879,0.00019,19.27668]
[1777479638418,39.6,75809.37,100.0,-0.6282,0.00019,19.28719]
[1777479639121,39.6,75809.37,100.0,-0.6282,0.00019,19.28719]
[1777479641174,39.6,75808.12,100.0,-0.62843,0.00019,19.28308]
[1777479641204,39.6,75808.12,100.0,-0.62843,0.00019,19.28308]
[1777479641316,39.6,75808.12,100.0,-0.62843,0.00019,19.28308]
[1777479641603,39.6,75808.12,100.0,-0.62843,0.00019,19.28308]
[1777479642211,39.6,75806.09,100.0,-0.6288,0.00019,19.27632]
[1777479642563,39.6,75806.09,100.0,-0.6288,0.00019,19.27632]
[1777479642592,39.6,75780.4,100.0,-0.63361,0.00019,19.18773]
[1777479642613,39.6,75780.4,100.0,-0.63361,0.00019,19.18773]
[1777479642915,39.6,75780.4,100.0,-0.63361,0.00019,19.18773]
[1777479643325,39.6,75780.4,100.0,-0.63361,0.00019,19.18773]
[1777479643411,39.6,75762.71,100.0,-0.6369,0.00019,19.12516]
[1777479643687,39.6,75762.71,100.0,-0.6369,0.00019,19.12516]
[1777479644053,39.6,75762.71,100.0,-0.6369,0.00019,19.12516]
[1777479644474,39.6,75762.4,100.0,-0.63696,0.00019,19.12405]
[1777479647937,39.6,75762.13,100.0,-0.63701,0.00019,19.12307]
[1777479648290,39.6,75762.13,100.0,-0.63701,0.00019,19.12307]
[1777479648635,39.6,75762.46,100.0,-0.63695,0.00019,19.12424]
[1777479648708,39.6,75762.46,100.0,-0.63695,0.00019,19.12424]
[1777479650037,39.6,75762.51,100.0,-0.63694,0.00019,19.12442]
[1777479650067,39.6,75762.51,100.0,-0.63694,0.00019,19.12442]
[1777479650139,39.6,75758.03,100.0,-0.63778,0.00019,19.10837]
[1777479650707,39.6,75758.03,100.0,-0.63778,0.00019,19.10837]
[1777479650774,39.6,75758.03,100.0,-0.63778,0.00019,19.10837]
[1777479651032,39.6,75758.03,100.0,-0.63778,0.00019,19.10837]
[1777479651483,39.6,75758.03,100.0,-0.63778,0.00019,19.10837]
[1777479651554,39.6,75765.52,100.0,-0.63638,0.00019,19.13514]
[1777479651857,39.6,75765.52,100.0,-0.63638,0.00019,19.13514]
[1777479653011,39.64,75769.67,100.0,-0.63548,0.00019,19.15223]
[1777479655025,39.67,75765.41,100.0,-0.63616,0.00019,19.13909]
[1777479659053,39.67,75769.87,100.0,-0.63531,0.00019,19.15528]
[1777479660060,39.69,75774.35,100.0,-0.63442,0.00019,19.17195]
[1777479661067,39.7,75777.52,100.0,-0.63379,0.00019,19.18382]
[1777479663046,39.7,75779.33,100.0,-0.63345,0.00019,19.1902]
[1777479663197,39.7,75782.41,100.0,-0.63287,0.00019,19.20098]
[1777479664370,39.7,75785.96,100.0,-0.63221,0.00019,19.21335]
[1777479665421,39.71,75782.69,100.0,-0.63281,0.00019,19.20207]
[1777479667083,39.71,75781.94,100.0,-0.63295,0.00019,19.19957]
[1777479667545,39.71,75781.94,100.0,-0.63295,0.00019,19.19957]
[1777479667609,39.71,75778.48,100.0,-0.63359,0.00019,19.18758]
[1777479668142,39.71,75778.48,100.0,-0.63359,0.00019,19.18758]
[1777479668510,39.71,75778.48,100.0,-0.63359,0.00019,19.18758]
[1777479668570,39.72,75772.91,100.0,-0.63459,0.00019,19.16873]
[1777479669037,39.72,75772.91,100.0,-0.63459,0.00019,19.16873]
[1777479669135,39.72,75772.91,100.0,-0.63459,0.00019,19.16873]
[1777479669400,39.72,75772.91,100.0,-0.63459,0.00019,19.16873]
[1777479669656,39.72,75771.63,100.0,-0.63482,0.00019,19.16431]
[1777479670006,39.72,75771.63,100.0,-0.63482,0.00019,19.16431]
[1777479671327,39.72,75771.96,100.0,-0.63476,0.00019,19.16547]
[1777479671375,39.72,75780.95,100.0,-0.63308,0.00019,19.19697]
[1777479671708,39.72,75780.95,100.0,-0.63308,0.00019,19.19697]
[1777479672515,39.72,75783.88,100.0,-0.63253,0.00019,19.20726]
[1777479672712,39.72,75783.88,100.0,-0.63253,0.00019,19.20726]
[1777479673594,39.72,75780.86,100.0,-0.63309,0.00019,19.19683]
[1777479675816,39.72,75780.77,100.0,-0.6331,0.00019,19.19657]
[1777479676166,39.72,75780.77,100.0,-0.6331,0.00019,19.19657]
[1777479678104,39.73,75781.75,100.0,-0.63292,0.00019,19.20009]
[1777479678349,39.73,75781.75,100.0,-0.63292,0.00019,19.20009]
[1777479678456,39.73,75781.75,100.0,-0.63292,0.00019,19.20009]
[1777479679575,39.73,75784.13,100.0,-0.63247,0.00019,19.2084]
[1777479680774,39.73,75781.43,100.0,-0.63297,0.00019,19.19914]
[1777479681986,39.73,75782.81,100.0,-0.63271,0.00019,19.20398]
[1777479684007,39.73,75781.89,100.0,-0.63287,0.00019,19.20089]
[1777479684037,39.73,75781.89,100.0,-0.63287,0.00019,19.20089]
[1777479684228,39.73,75781.91,100.0,-0.63286,0.00019,19.20101]
[1777479685623,39.73,75781.91,100.0,-0.63286,0.00019,19.20101]
[1777479685637,39.73,75788.34,100.0,-0.63166,0.00019,19.22334]
[1777479687249,39.73,75791.79,100.0,-0.63102,0.00019,19.23524]
[1777479690609,39.74,75789.4,100.0,-0.63146,0.00019,19.22714]
[1777479692022,39.74,75789.4,100.0,-0.63149,0.00019,19.2226]
[1777479694594,39.74,75787.46,100.0,-0.63184,0.00019,19.216]
[1777479694811,39.74,75789.94,100.0,-0.63138,0.00019,19.22458]
[1777479694886,39.74,75789.94,100.0,-0.63138,0.00019,19.22458]
[1777479695189,39.74,75789.94,100.0,-0.63138,0.00019,19.22458]
[1777479695938,39.74,75791.55,100.0,-0.63108,0.00019,19.23014]
[1777479696311,39.74,75784.67,100.0,-0.63234,0.00019,19.20676]
[1777479697800,39.75,75787.23,100.0,-0.63186,0.00019,19.21564]
[1777479697815,39.75,75787.23,100.0,-0.63186,0.00019,19.21564]
[1777479697870,39.75,75787.23,100.0,-0.63186,0.00019,19.21564]
[1777479698053,39.75,75787.23,100.0,-0.63186,0.00019,19.21564]
[1777479698326,39.75,75789.99,100.0,-0.63134,0.00019,19.22518]
[1777479698871,39.75,75789.99,100.0,-0.63134,0.00019,19.22518]
[1777479699515,39.75,75801.93,100.0,-0.62911,0.00019,19.26611]
[1777479701426,39.75,75802.05,100.0,-0.62909,0.00019,19.26652]
[1777479701506,39.73,75801.07,100.0,-0.62932,0.00019,19.26234]
[1777479703362,39.74,75796.97,100.0,-0.63008,0.00019,19.2485]
[1777479704369,39.74,75793.18,100.0,-0.63078,0.00019,19.23557]
[1777479705547,39.74,75793.18,100.0,-0.63078,0.00019,19.23557]
[1777479706569,39.74,75792.02,100.0,-0.63099,0.00019,19.23165]
[1777479706596,39.74,75799.61,100.0,-0.62958,0.00019,19.25759]
[1777479711180,39.74,75801.25,100.0,-0.62926,0.00019,19.26346]
[1777479711418,39.74,75801.93,100.0,-0.62912,0.00019,19.26585]
[1777479716453,39.75,75804.85,100.0,-0.62855,0.00019,19.27625]
[1777479721488,39.76,75809.46,100.0,-0.62766,0.00019,19.29229]
[1777479722495,39.77,75813.54,100.0,-0.62689,0.00019,19.30602]
[1777479723502,39.77,75817.68,100.0,-0.62611,0.00019,19.31987]
[1777479728536,39.77,75819.57,100.0,-0.62574,0.00019,19.32647]
[1777479733572,39.78,75821.03,100.0,-0.62545,0.00019,19.33161]
[1777479738607,39.78,75818.5,100.0,-0.6259,0.00019,19.32354]
[1777479739613,39.78,75814.0,100.0,-0.62674,0.00019,19.30863]
[1777479744648,39.78,75814.62,100.0,-0.62662,0.00019,19.31066]
[1777479747669,39.78,75810.93,100.0,-0.62731,0.00019,19.29834]
[1777479752705,39.78,75810.44,100.0,-0.62743,0.00019,19.29218]
[1777479757323,39.78,75812.45,100.0,-0.62706,0.00019,19.2989]
[1777479757377,39.78,75812.44,100.0,-0.62706,0.00019,19.29887]
[1777479758437,39.78,75812.44,100.0,-0.62706,0.00019,19.29887]
[1777479758487,39.78,75808.02,100.0,-0.62788,0.00019,19.28407]
[1777479759538,39.78,75808.02,100.0,-0.62788,0.00019,19.28407]
[1777479759550,39.78,75797.77,100.0,-0.6298,0.00019,19.24934]
[1777479760603,39.78,75797.77,100.0,-0.6298,0.00019,19.24934]
[1777479760703,39.78,75791.53,100.0,-0.63096,0.00019,19.22806]
[1777479761701,39.78,75791.53,100.0,-0.63096,0.00019,19.22806]
[1777479760936,39.78,75786.07,100.0,-0.63198,0.00019,19.2093]
[1777479762103,39.78,75781.03,100.0,-0.63291,0.00019,19.1919]
[1777479763784,39.78,75776.16,100.0,-0.63381,0.00019,19.17506]
[1777479767157,39.79,75777.03,100.0,-0.63364,0.00019,19.17822]
[1777479768093,39.79,75777.47,100.0,-0.63356,0.00019,19.17969]
[1777479768162,39.79,75777.47,100.0,-0.63356,0.00019,19.17969]
[1777479768213,39.78,75776.7,100.0,-0.63371,0.00019,19.17695]
[1777479769450,39.78,75780.2,100.0,-0.63306,0.00019,19.18906]
[1777479770059,39.78,75780.2,100.0,-0.63306,0.00019,19.18906]
[1777479770106,39.78,75785.5,100.0,-0.63208,0.00019,19.20734]
[1777479771847,39.78,75793.81,100.0,-0.63053,0.00019,19.23596]
[1777479772855,39.78,75799.26,100.0,-0.62952,0.00019,19.25453]
[1777479774464,39.78,75804.34,100.0,-0.62857,0.00019,19.27172]
[1777479778347,39.78,75803.97,100.0,-0.62864,0.00019,19.27047]
[1777479778357,39.78,75804.69,100.0,-0.6285,0.00019,19.2729]
[1777479779904,39.78,75795.68,100.0,-0.63018,0.00019,19.24236]
[1777479780911,39.78,75790.65,100.0,-0.63112,0.00019,19.22519]
[1777479782925,39.79,75795.89,100.0,-0.63014,0.00019,19.24315]
[1777479785121,39.79,75795.76,100.0,-0.63016,0.00019,19.24272]
[1777479785149,39.79,75796.78,100.0,-0.62997,0.00019,19.24621]
[1777479787013,39.79,75809.72,100.0,-0.62756,0.00019,19.28992]
[1777479787780,39.79,75809.72,100.0,-0.62756,0.00019,19.28992]
[1777479787847,39.79,75809.72,100.0,-0.62756,0.00019,19.28992]
[1777479787930,39.79,75809.72,100.0,-0.62756,0.00019,19.28992]
[1777479787956,39.79,75809.72,100.0,-0.62756,0.00019,19.28992]
[1777479788506,39.79,75807.88,100.0,-0.62789,0.00019,19.28387]
[1777479788943,39.79,75807.88,100.0,-0.62789,0.00019,19.28387]
[1777479788969,39.79,75807.88,100.0,-0.62789,0.00019,19.28387]
[1777479789037,39.79,75794.86,100.0,-0.63033,0.00019,19.23968]
[1777479790719,39.79,75793.01,100.0,-0.63067,0.00019,19.23337]
[1777479791982,39.79,75793.01,100.0,-0.63067,0.00019,19.23337]
[1777479797024,39.79,75793.75,100.0,-0.63053,0.00019,19.23604]
[1777479799839,39.79,75793.83,100.0,-0.63051,0.00019,19.23635]
[1777479800877,39.79,75792.49,100.0,-0.63076,0.00019,19.23179]
[1777479800905,39.79,75792.49,100.0,-0.63076,0.00019,19.23179]
[1777479801057,39.79,75789.33,100.0,-0.63134,0.00019,19.22099]
[1777479802008,39.79,75789.33,100.0,-0.63134,0.00019,19.22099]
[1777479802064,39.79,75782.75,100.0,-0.63256,0.00019,19.19835]
[1777479805405,39.79,75783.73,100.0,-0.63239,0.00019,19.2016]
[1777479805424,39.79,75783.73,100.0,-0.63239,0.00019,19.2016]
[1777479805690,39.79,75783.73,100.0,-0.63239,0.00019,19.2016]
[1777479806710,39.79,75783.76,100.0,-0.63239,0.00019,19.20167]
[1777479806756,39.79,75787.36,100.0,-0.63171,0.00019,19.21413]
[1777479808106,39.79,75791.93,100.0,-0.63086,0.00019,19.22985]
[1777479809642,39.79,75791.93,100.0,-0.63086,0.00019,19.22985]
[1777479809730,39.79,75788.07,100.0,-0.63158,0.00019,19.21666]
[1777479809795,39.79,75788.07,100.0,-0.63158,0.00019,19.21666]
[1777479809811,39.79,75788.07,100.0,-0.63158,0.00019,19.21666]
[1777479809887,39.79,75788.07,100.0,-0.63158,0.00019,19.21666]
[1777479810714,39.79,75788.07,100.0,-0.63158,0.00019,19.21666]
[1777479810717,39.79,75782.64,100.0,-0.63258,0.00019,19.19797]
[1777479812134,39.79,75778.98,100.0,-0.63329,0.00019,19.18079]
[1777479813186,39.79,75778.98,100.0,-0.63329,0.00019,19.18079]
[1777479813696,39.79,75778.98,100.0,-0.63329,0.00019,19.18079]
[1777479815155,39.79,75775.99,100.0,-0.63384,0.00019,19.17043]
[1777479816162,39.79,75766.67,100.0,-0.63557,0.00019,19.13769]
[1777479817171,39.79,75758.32,100.0,-0.63712,0.00019,19.10807]
[1777479820193,39.79,75755.16,100.0,-0.63771,0.00018,19.09676]
[1777479822206,39.79,75758.04,100.0,-0.63718,0.00019,19.10701]
[1777479827242,39.79,75763.99,100.0,-0.63608,0.00019,19.12803]
[1777479832278,39.79,75761.45,100.0,-0.63656,0.00019,19.11889]
[1777479833284,39.79,75758.05,100.0,-0.63719,0.00019,19.10678]
[1777479838320,39.78,75763.05,100.0,-0.63627,0.00019,19.12446]
[1777479840334,39.78,75766.61,100.0,-0.63561,0.00019,19.13698]
[1777479841866,39.78,75765.39,100.0,-0.63584,0.00019,19.13264]
[1777479842029,39.78,75765.39,100.0,-0.63584,0.00019,19.13264]
[1777479842272,39.78,75765.39,100.0,-0.63584,0.00019,19.13264]
[1777479842524,39.78,75765.39,100.0,-0.63584,0.00019,19.13264]
[1777479842534,39.78,75758.2,100.0,-0.63718,0.00019,19.10711]
[1777479844776,39.78,75753.17,100.0,-0.63811,0.00018,19.08909]
[1777479845651,39.78,75753.17,100.0,-0.63811,0.00018,19.08909]
[1777479846757,39.78,75753.65,100.0,-0.63802,0.00018,19.09081]
[1777479848390,39.78,75746.88,100.0,-0.63927,0.00018,19.06648]
[1777479851506,39.78,75745.06,100.0,-0.63961,0.00018,19.05993]
[1777479851527,39.78,75752.59,100.0,-0.63821,0.00018,19.08705]
[1777479851909,39.78,75752.59,100.0,-0.63821,0.00018,19.08705]
[1777479853284,39.78,75752.8,100.0,-0.63818,0.00018,19.0878]
[1777479853425,39.78,75764.82,100.0,-0.63595,0.00019,19.13058]
[1777479854431,39.78,75766.02,100.0,-0.63573,0.00019,19.13478]
[1777479856466,39.78,75766.02,100.0,-0.63573,0.00019,19.13478]
[1777479856493,39.78,75766.02,100.0,-0.63573,0.00019,19.13478]
[1777479856788,39.78,75766.02,100.0,-0.63573,0.00019,19.13478]
[1777479856800,39.78,75759.02,100.0,-0.63703,0.00019,19.10989]
[1777479857479,39.78,75759.02,100.0,-0.63703,0.00019,19.10989]
[1777479857487,39.78,75759.02,100.0,-0.63703,0.00019,19.10989]
[1777479857580,39.78,75774.77,100.0,-0.63411,0.00019,19.16543]
[1777479858423,39.78,75774.77,100.0,-0.63411,0.00019,19.16543]
[1777479858455,39.78,75774.77,100.0,-0.63411,0.00019,19.16543]
[1777479858562,39.78,75782.9,100.0,-0.6326,0.00019,19.19381]
[1777479859015,39.78,75782.9,100.0,-0.6326,0.00019,19.19381]
[1777479859525,39.78,75782.9,100.0,-0.6326,0.00019,19.19381]
[1777479859620,39.78,75782.9,100.0,-0.6326,0.00019,19.19381]
[1777479859818,39.78,75748.83,100.0,-0.63892,0.00018,19.0734]
[1777479860562,39.78,75748.83,100.0,-0.63892,0.00018,19.0734]
[1777479860718,39.78,75742.94,100.0,-0.64001,0.00018,19.05214]
[1777479862616,39.78,75742.84,100.0,-0.64002,0.00018,19.05178]
[1777479863836,39.78,75742.88,100.0,-0.64001,0.00018,19.05197]
[1777479863863,39.78,75742.88,100.0,-0.64001,0.00018,19.05197]
[1777479863934,39.78,75742.88,100.0,-0.64001,0.00018,19.05197]
[1777479863942,39.78,75742.88,100.0,-0.64001,0.00018,19.05197]
[1777479864523,39.78,75742.88,100.0,-0.64001,0.00018,19.05197]
[1777479864600,39.78,75713.52,100.0,-0.64542,0.00018,18.9439]
[1777479864836,39.78,75713.52,100.0,-0.64542,0.00018,18.9439]
[1777479864903,39.78,75713.52,100.0,-0.64542,0.00018,18.9439]
[1777479865524,39.78,75713.52,100.0,-0.64542,0.00018,18.9439]
[1777479865567,39.78,75703.14,100.0,-0.64733,0.00018,18.90483]
[1777479866533,39.78,75702.86,100.0,-0.64738,0.00018,18.90373]
[1777479867540,39.78,75699.41,100.0,-0.64802,0.00018,18.89065]
[1777479867997,39.78,75699.41,100.0,-0.64802,0.00018,18.89065]
[1777479868547,39.78,75692.98,100.0,-0.64919,0.00018,18.86616]
[1777479869771,39.78,75692.98,100.0,-0.64919,0.00018,18.86616]
[1777479874438,39.78,75694.07,100.0,-0.64902,0.00018,18.86579]
[1777479874490,39.78,75694.07,100.0,-0.64902,0.00018,18.86579]
[1777479874597,39.78,75694.07,100.0,-0.64902,0.00018,18.86579]
[1777479874678,39.78,75694.07,100.0,-0.64902,0.00018,18.86579]
[1777479874818,39.78,75689.91,100.0,-0.64978,0.00018,18.8499]
[1777479875143,39.78,75689.91,100.0,-0.64978,0.00018,18.8499]
[1777479875289,39.78,75689.91,100.0,-0.64978,0.00018,18.8499]
[1777479875527,39.78,75689.91,100.0,-0.64978,0.00018,18.8499]
[1777479875758,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876252,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876252,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876275,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876347,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876467,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876767,39.78,75664.82,100.0,-0.65437,0.00018,18.75241]
[1777479876821,39.78,75664.23,100.0,-0.65448,0.00018,18.75003]
[1777479877308,39.78,75664.23,100.0,-0.65448,0.00018,18.75003]
[1777479877461,39.78,75664.23,100.0,-0.65448,0.00018,18.75003]
[1777479877616,39.78,75664.23,100.0,-0.65448,0.00018,18.75003]
[1777479879473,39.78,75665.0,100.0,-0.65433,0.00018,18.75325]
[1777479879533,39.78,75665.0,100.0,-0.65433,0.00018,18.75325]
[1777479880507,39.78,75663.3,100.0,-0.65465,0.00018,18.7465]
[1777479880835,39.78,75663.3,100.0,-0.65465,0.00018,18.7465]
[1777479881935,39.78,75666.35,100.0,-0.65409,0.00018,18.75859]
[1777479881990,39.78,75666.35,100.0,-0.65409,0.00018,18.75859]
[1777479882652,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883004,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883056,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883298,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883534,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883582,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883846,39.78,75668.58,100.0,-0.65368,0.00018,18.76734]
[1777479883659,39.78,75662.85,100.0,-0.65472,0.00018,18.74485]
[1777479883854,39.78,75662.85,100.0,-0.65472,0.00018,18.74485]
[1777479883923,39.78,75662.85,100.0,-0.65472,0.00018,18.74485]
[1777479884242,39.78,75662.85,100.0,-0.65472,0.00018,18.74485]
[1777479884526,39.78,75662.85,100.0,-0.65472,0.00018,18.74485]
[1777479884577,39.78,75662.85,100.0,-0.65472,0.00018,18.74485]
[1777479884852,39.78,75663.62,100.0,-0.65458,0.00018,18.74792]
[1777479885672,39.78,75677.01,100.0,-0.65214,0.00018,18.8003]
[1777479886680,39.78,75693.23,100.0,-0.64917,0.00018,18.86277]
[1777479887687,39.78,75700.97,100.0,-0.64775,0.00018,18.8922]
[1777479888694,39.78,75704.32,100.0,-0.64714,0.00018,18.90485]
[1777479889176,39.78,75704.32,100.0,-0.64714,0.00018,18.90485]
[1777479889254,39.78,75704.32,100.0,-0.64714,0.00018,18.90485]
[1777479889718,39.78,75704.32,100.0,-0.64714,0.00018,18.90485]
[1777479889819,39.78,75709.3,100.0,-0.64622,0.00018,18.92358]
[1777479890112,39.78,75709.3,100.0,-0.64622,0.00018,18.92358]
[1777479890210,39.78,75709.3,100.0,-0.64622,0.00018,18.92358]
[1777479890512,39.78,75709.3,100.0,-0.64622,0.00018,18.92358]
[1777479890717,39.78,75706.37,100.0,-0.64676,0.00018,18.91253]
[1777479892818,39.78,75701.49,100.0,-0.64766,0.00018,18.89406]
[1777479895295,39.78,75701.61,100.0,-0.64763,0.00018,18.89467]
[1777479895742,39.78,75700.7,100.0,-0.64779,0.00018,18.89131]
[1777479898764,39.79,75697.64,100.0,-0.64835,0.00018,18.87977]
[1777479899812,39.79,75697.64,100.0,-0.64835,0.00018,18.87977]
[1777479901785,39.79,75694.57,100.0,-0.64891,0.00018,18.8681]
[1777479902833,39.79,75694.57,100.0,-0.64891,0.00018,18.8681]
[1777479902847,39.79,75694.39,100.0,-0.64894,0.00018,18.86743]
[1777479904806,39.79,75705.34,100.0,-0.64692,0.00018,18.90918]
[1777479905797,39.79,75705.34,100.0,-0.64692,0.00018,18.90918]
[1777479905849,39.79,75720.72,100.0,-0.64409,0.00018,18.96681]
[1777479905892,39.79,75720.72,100.0,-0.64409,0.00018,18.96681]
[1777479906129,39.79,75720.72,100.0,-0.64409,0.00018,18.96681]
[1777479906827,39.79,75720.79,100.0,-0.64408,0.00018,18.96715]
[1777479906967,39.79,75720.79,100.0,-0.64408,0.00018,18.96715]
[1777479907204,39.79,75720.79,100.0,-0.64408,0.00018,18.96715]
[1777479907363,39.79,75720.79,100.0,-0.64408,0.00018,18.96715]
[1777479907767,39.79,75720.79,100.0,-0.64408,0.00018,18.96715]
[1777479907831,39.79,75726.58,100.0,-0.64301,0.00018,18.98863]
[1777479908111,39.79,75726.58,100.0,-0.64301,0.00018,18.98863]
[1777479908838,39.79,75730.46,100.0,-0.64229,0.00018,19.00295]
[1777479909747,39.79,75730.46,100.0,-0.64229,0.00018,19.00295]
[1777479911000,39.8,75728.78,100.0,-0.64259,0.00018,18.99689]
[1777479911280,39.8,75728.78,100.0,-0.64259,0.00018,18.99689]
[1777479911414,39.8,75728.78,100.0,-0.64259,0.00018,18.99689]
[1777479911694,39.8,75728.78,100.0,-0.64259,0.00018,18.99689]
[1777479911859,39.8,75729.56,100.0,-0.64245,0.00018,18.99981]
[1777479912866,39.8,75733.88,100.0,-0.64165,0.00018,19.01569]
[1777479913873,39.8,75739.71,100.0,-0.64057,0.00018,19.03697]
[1777479915012,39.8,75739.71,100.0,-0.64057,0.00018,19.03697]
[1777479915108,39.8,75737.51,100.0,-0.64098,0.00018,19.029]
[1777479917076,39.8,75737.15,100.0,-0.64104,0.00018,19.02771]
[1777479917126,39.8,75728.19,100.0,-0.64269,0.00018,18.99494]
[1777479918169,39.8,75728.19,100.0,-0.64269,0.00018,18.99494]
[1777479918229,39.8,75725.3,100.0,-0.64322,0.00018,18.98434]
[1777479920922,39.8,75720.92,100.0,-0.64401,0.00018,18.96833]
[1777479921929,39.8,75723.91,100.0,-0.64346,0.00018,18.97948]
[1777479923943,39.8,75727.51,100.0,-0.64279,0.00018,18.99289]
[1777479925269,39.8,75727.51,100.0,-0.64279,0.00018,18.99289]
[1777479925322,39.81,75728.28,100.0,-0.64265,0.00018,18.99578]
[1777479927621,39.81,75728.6,100.0,-0.64258,0.00018,18.99701]
[1777479927624,39.81,75738.96,100.0,-0.64067,0.00018,19.03494]
[1777479928632,39.81,75738.96,100.0,-0.64067,0.00018,19.03494]
[1777479930803,39.81,75737.82,100.0,-0.64088,0.00018,19.03086]
[1777479930820,39.81,75735.85,100.0,-0.64124,0.00018,19.02375]
[1777479933006,39.81,75732.23,100.0,-0.64193,0.00018,19.00603]
[1777479933993,39.81,75732.23,100.0,-0.64193,0.00018,19.00603]
[1777479934051,39.81,75730.55,100.0,-0.64224,0.00018,18.99991]
[1777479936027,39.81,75734.64,100.0,-0.64148,0.00018,19.01499]
[1777479940055,39.82,75738.37,100.0,-0.64078,0.00018,19.02873]
[1777479945090,39.82,75737.77,100.0,-0.64089,0.00018,19.0267]
[1777479947662,39.82,75737.64,100.0,-0.64091,0.00018,19.02625]
[1777479948294,39.82,75739.46,100.0,-0.64057,0.00018,19.0329]
[1777479948903,39.82,75739.46,100.0,-0.64057,0.00018,19.0329]
[1777479948321,39.82,75737.09,100.0,-0.64101,0.00018,19.02431]
[1777479950125,39.82,75726.67,100.0,-0.64293,0.00018,18.98615]
[1777479951132,39.82,75722.12,100.0,-0.64376,0.00018,18.96935]
[1777479955159,39.82,75725.18,100.0,-0.6432,0.00018,18.98066]
[1777479959188,39.82,75730.74,100.0,-0.64217,0.00018,19.00115]
[1777479960867,39.82,75730.74,100.0,-0.64217,0.00018,19.00115]
[1777479960195,39.82,75733.62,100.0,-0.64164,0.00018,19.01174]
[1777479961202,39.82,75733.27,100.0,-0.6417,0.00018,19.0105]
[1777479964157,39.82,75735.16,100.0,-0.64135,0.00018,19.01749]
[1777479964195,39.82,75735.16,100.0,-0.64135,0.00018,19.01749]
[1777479964197,39.82,75735.16,100.0,-0.64135,0.00018,19.01749]
[1777479964203,39.82,75735.16,100.0,-0.64135,0.00018,19.01749]
[1777479964484,39.82,75735.16,100.0,-0.64135,0.00018,19.01749]
[1777479964686,39.82,75735.16,100.0,-0.64135,0.00018,19.01749]
[1777479964709,39.82,75730.99,100.0,-0.64212,0.00018,19.00228]
[1777479965406,39.82,75730.99,100.0,-0.64212,0.00018,19.00228]
[1777479965458,39.82,75730.99,100.0,-0.64212,0.00018,19.00228]
[1777479965560,39.82,75714.48,100.0,-0.64515,0.00018,18.94124]
[1777479967245,39.82,75712.68,100.0,-0.64548,0.00018,18.93459]
[1777479969535,39.82,75712.09,100.0,-0.64559,0.00018,18.93245]
[1777479971063,39.83,75712.03,100.0,-0.64559,0.00018,18.93235]
[1777479971274,39.83,75708.79,100.0,-0.64618,0.00018,18.92028]
[1777479973472,39.83,75711.34,100.0,-0.64571,0.00018,18.92991]
[1777479973838,39.83,75711.34,100.0,-0.64571,0.00018,18.92991]
[1777479980513,39.83,75709.62,100.0,-0.646,0.00018,18.92396]
[1777479980588,39.83,75709.62,100.0,-0.646,0.00018,18.92396]
[1777479980690,39.84,75721.3,100.0,-0.64385,0.00018,18.96755]
[1777479982529,39.84,75721.3,100.0,-0.64384,0.00018,18.96763]
[1777479982583,39.84,75721.3,100.0,-0.64384,0.00018,18.96763]
[1777479982691,39.84,75721.3,100.0,-0.64384,0.00018,18.96763]
[1777479982732,39.84,75727.22,100.0,-0.64275,0.00018,18.98954]
[1777479984366,39.84,75733.19,100.0,-0.64165,0.00018,19.01153]
[1777479986897,39.84,75737.05,100.0,-0.64093,0.00018,19.02571]
[1777479990630,39.84,75738.87,100.0,-0.64059,0.00018,19.03238]
[1777479991776,39.84,75739.21,100.0,-0.64053,0.00018,19.03364]
[1777479997456,39.85,75737.2,100.0,-0.64092,0.00018,19.02196]
[1777479998883,39.85,75737.2,100.0,-0.64092,0.00018,19.02196]
[1777479999337,39.85,75739.3,100.0,-0.64053,0.00018,19.02964]
[1777479999954,39.85,75739.3,100.0,-0.64053,0.00018,19.02964]
[1777479999471,39.85,75739.3,100.0,-0.64053,0.00018,19.02964]
[1777480000926,39.85,75739.3,100.0,-0.64053,0.00018,19.02964]
[1777480000934,39.84,75730.93,100.0,-0.64208,0.00018,18.99901]
[1777480001929,39.84,75730.93,100.0,-0.64208,0.00018,18.99901]
[1777480001965,39.84,75735.94,100.0,-0.64116,0.00018,19.01726]
[1777480002983,39.84,75735.94,100.0,-0.64116,0.00018,19.01726]
[1777480005513,39.84,75742.65,100.0,-0.63993,0.00018,19.04142]
[1777480007423,39.84,75741.94,100.0,-0.64006,0.00018,19.03878]
[1777480007528,39.84,75743.02,100.0,-0.63987,0.00018,19.04261]
[1777480008325,39.84,75743.02,100.0,-0.63987,0.00018,19.04261]
[1777480008554,39.84,75743.02,100.0,-0.63987,0.00018,19.04261]
[1777480008629,39.84,75751.61,100.0,-0.63829,0.00018,19.07344]
[1777480009365,39.84,75751.61,100.0,-0.63829,0.00018,19.07344]
[1777480010959,39.84,75759.64,100.0,-0.6368,0.00019,19.10205]
[1777480011530,39.84,75759.64,100.0,-0.6368,0.00019,19.10205]
[1777480014632,39.84,75760.22,100.0,-0.6367,0.00019,19.10406]
[1777480014727,39.83,75764.21,100.0,-0.63597,0.00019,19.11803]
[1777480015793,39.83,75768.03,100.0,-0.63528,0.00019,19.13118]
[1777480016344,39.83,75768.03,100.0,-0.63528,0.00019,19.13118]
[1777480016683,39.83,75768.03,100.0,-0.63528,0.00019,19.13118]
[1777480016717,39.83,75768.03,100.0,-0.63528,0.00019,19.13118]
[1777480016787,39.83,75772.2,100.0,-0.6345,0.00019,19.1458]
[1777480018969,39.82,75779.04,100.0,-0.63326,0.00019,19.16913]
[1777480021642,39.82,75783.3,100.0,-0.63249,0.00019,19.18352]
[1777480024663,39.81,75777.99,100.0,-0.6335,0.00019,19.16479]
[1777480025509,39.81,75777.99,100.0,-0.6335,0.00019,19.16479]
[1777480026769,39.81,75777.45,100.0,-0.6336,0.00019,19.16285]
[1777480028272,39.81,75780.49,100.0,-0.63305,0.00019,19.17323]
[1777480028691,39.81,75780.49,100.0,-0.63305,0.00019,19.17323]
[1777480029698,39.8,75790.65,100.0,-0.63116,0.00019,19.2082]
[1777480031712,39.8,75795.95,100.0,-0.63019,0.00019,19.22613]
[1777480036771,39.8,75795.89,100.0,-0.63022,0.00019,19.22555]
[1777480037592,39.79,75796.25,100.0,-0.63017,0.00019,19.22659]
[1777480037754,39.79,75796.41,100.0,-0.63014,0.00019,19.22713]
[1777480039768,39.77,75790.6,100.0,-0.63128,0.00019,19.20623]
[1777480042460,39.77,75787.98,100.0,-0.63178,0.00019,19.19706]
[1777480043595,39.77,75789.28,100.0,-0.63154,0.00019,19.20146]
[1777480045105,39.77,75791.0,100.0,-0.63123,0.00019,19.20721]
[1777480046269,39.77,75790.57,100.0,-0.63131,0.00019,19.20565]
[1777480046818,39.76,75785.7,100.0,-0.63222,0.00019,19.1888]
[1777480047825,39.76,75782.68,100.0,-0.63279,0.00019,19.17821]
[1777480052859,39.76,75783.86,100.0,-0.63262,0.00019,19.17744]
[1777480056750,39.75,75783.22,100.0,-0.63275,0.00019,19.17503]
[1777480056888,39.75,75783.02,100.0,-0.63279,0.00019,19.17428]
[1777480057895,39.75,75789.87,100.0,-0.63152,0.00019,19.19785]
[1777480059909,39.75,75794.55,100.0,-0.63066,0.00019,19.21374]
[1777480060744,39.75,75794.55,100.0,-0.63066,0.00019,19.21374]
[1777480060916,39.73,75792.71,100.0,-0.63105,0.00019,19.20662]
[1777480063937,39.7,75788.52,100.0,-0.63196,0.00019,19.18999]
[1777480068932,39.65,75791.01,100.0,-0.63166,0.00019,19.19577]
[1777480068971,39.64,75790.59,100.0,-0.63178,0.00019,19.19366]
[1777480073388,39.59,75791.92,100.0,-0.63168,0.00019,19.1956]
[1777480074007,39.58,75791.18,100.0,-0.63186,0.00019,19.19242]
[1777480075013,39.58,75785.19,100.0,-0.63298,0.00019,19.17157]
[1777480076021,39.58,75781.44,100.0,-0.63368,0.00019,19.15843]
[1777480079042,39.58,75777.71,100.0,-0.63439,0.00019,19.14523]
[1777480079309,39.58,75777.71,100.0,-0.63439,0.00019,19.14523]
[1777480080049,39.58,75777.04,100.0,-0.63451,0.00019,19.14284]
[1777480081611,39.58,75778.17,100.0,-0.6343,0.00019,19.14679]
[1777480082132,39.58,75779.0,100.0,-0.63415,0.00019,19.14967]
[1777480083070,39.58,75775.65,100.0,-0.63478,0.00019,19.13786]
[1777480085084,39.58,75780.69,100.0,-0.63384,0.00019,19.15551]
[1777480090119,39.57,75777.87,100.0,-0.63438,0.00019,19.14544]
[1777480095153,39.57,75778.9,100.0,-0.63419,0.00019,19.14891]
[1777480100188,39.57,75779.61,100.0,-0.63407,0.00019,19.15123]
[1777480104621,39.57,75776.54,100.0,-0.63465,0.00019,19.14029]
[1777480106407,39.57,75776.57,100.0,-0.63465,0.00019,19.14037]
[1777480110661,39.56,75767.8,100.0,-0.63629,0.00019,19.10917]
[1777480113281,39.56,75764.66,100.0,-0.63691,0.00019,19.09338]
[1777480116987,39.56,75756.7,100.0,-0.6384,0.00019,19.06466]
[1777480119655,39.56,75756.15,100.0,-0.63851,0.00019,19.06261]
[1777480125635,39.55,75753.62,100.0,-0.639,0.00019,19.05312]
[1777480125736,39.55,75756.58,100.0,-0.63845,0.00019,19.06376]
[1777480129401,39.55,75753.74,100.0,-0.63899,0.00019,19.05325]
[1777480131357,39.55,75756.13,100.0,-0.63855,0.00019,19.06184]
[1777480136450,39.54,75757.15,100.0,-0.63838,0.00019,19.06516]
[1777480141485,39.54,75756.34,100.0,-0.63854,0.00019,19.06194]
[1777480142172,39.54,75756.34,100.0,-0.63854,0.00019,19.06194]
[1777480142705,39.54,75756.34,100.0,-0.63854,0.00019,19.06194]
[1777480142948,39.54,75756.34,100.0,-0.63854,0.00019,19.06194]
[1777480143035,39.54,75764.12,100.0,-0.6371,0.00019,19.08988]
[1777480144392,39.54,75764.12,100.0,-0.6371,0.00019,19.08988]
[1777480144506,39.54,75767.8,100.0,-0.63641,0.00019,19.10303]
[1777480145723,39.54,75772.86,100.0,-0.63547,0.00019,19.12101]
[1777480146206,39.54,75772.86,100.0,-0.63547,0.00019,19.12101]
[1777480146520,39.54,75773.18,100.0,-0.63541,0.00019,19.12214]
[1777480147319,39.54,75773.18,100.0,-0.63541,0.00019,19.12214]
[1777480147643,39.54,75773.18,100.0,-0.63541,0.00019,19.12214]
[1777480147684,39.54,75791.33,100.0,-0.63201,0.00019,19.18574]
[1777480148891,39.54,75797.96,100.0,-0.63077,0.00019,19.2086]
[1777480150548,39.54,75799.55,100.0,-0.63048,0.00019,19.21395]
[1777480151800,39.54,75799.55,100.0,-0.63048,0.00019,19.21395]
[1777480152651,39.53,75801.79,100.0,-0.63007,0.00019,19.22156]
[1777480152674,39.53,75801.79,100.0,-0.63007,0.00019,19.22156]
[1777480152766,39.53,75801.79,100.0,-0.63007,0.00019,19.22156]
[1777480152901,39.53,75798.52,100.0,-0.63068,0.00019,19.21026]
[1777480154765,39.53,75807.08,100.0,-0.62909,0.00019,19.2394]
[1777480156590,39.53,75812.78,100.0,-0.62802,0.00019,19.25868]
[1777480157669,39.53,75812.78,100.0,-0.62802,0.00019,19.25868]
[1777480157726,39.53,75821.11,100.0,-0.62645,0.00019,19.28669]
[1777480159337,39.53,75821.11,100.0,-0.62645,0.00019,19.2867]
[1777480160152,39.53,75820.88,100.0,-0.6265,0.00019,19.2859]
[1777480165224,39.53,75820.15,100.0,-0.62664,0.00019,19.28335]
[1777480170960,39.52,75817.83,100.0,-0.62709,0.00019,19.27536]
[1777480172894,39.49,75817.41,100.0,-0.62732,0.00019,19.26736]
[1777480173087,39.49,75817.41,100.0,-0.62732,0.00019,19.26736]
[1777480173150,39.49,75817.41,100.0,-0.62732,0.00019,19.26736]
[1777480173141,39.47,75820.35,100.0,-0.62683,0.00019,19.27615]
[1777480173896,39.47,75820.35,100.0,-0.62683,0.00019,19.27615]
[1777480177736,39.41,75813.88,100.0,-0.62824,0.00019,19.2513]
[1777480182771,39.34,75814.78,100.0,-0.62832,0.00019,19.25019]
[1777480187810,39.3,75812.74,100.0,-0.62885,0.00019,19.24078]
[1777480192272,39.29,75813.58,100.0,-0.62871,0.00019,19.24336]
[1777480192555,39.29,75813.58,100.0,-0.62871,0.00019,19.24336]
[1777480192735,39.29,75813.58,100.0,-0.62871,0.00019,19.24336]
[1777480192791,39.29,75813.58,100.0,-0.62871,0.00019,19.24336]
[1777480192957,39.29,75796.73,100.0,-0.63189,0.00019,19.18517]
[1777480193478,39.29,75796.73,100.0,-0.63189,0.00019,19.18517]
[1777480194867,39.29,75786.02,100.0,-0.63391,0.00019,19.14749]
[1777480196881,39.29,75786.16,100.0,-0.63389,0.00019,19.14797]
[1777480198896,39.29,75792.04,100.0,-0.63278,0.00019,19.16862]
[1777480199671,39.29,75792.04,100.0,-0.63278,0.00019,19.16862]
[1777480199902,39.29,75791.15,100.0,-0.63295,0.00019,19.16547]
[1777480200202,39.29,75791.15,100.0,-0.63295,0.00019,19.16547]
[1777480200475,39.29,75791.15,100.0,-0.63295,0.00019,19.16547]
[1777480200707,39.29,75791.15,100.0,-0.63295,0.00019,19.16547]
[1777480200717,39.29,75791.15,100.0,-0.63295,0.00019,19.16547]
[1777480201112,39.29,75791.15,100.0,-0.63295,0.00019,19.16547]
[1777480200964,39.29,75791.32,100.0,-0.63292,0.00019,19.16605]
[1777480201426,39.29,75791.32,100.0,-0.63292,0.00019,19.16605]
[1777480201672,39.29,75791.32,100.0,-0.63292,0.00019,19.16605]
[1777480201835,39.29,75791.32,100.0,-0.63292,0.00019,19.16605]
[1777480201952,39.29,75791.32,100.0,-0.63292,0.00019,19.16605]
[1777480201991,39.29,75765.6,100.0,-0.63776,0.00019,19.07441]
[1777480202579,39.29,75765.6,100.0,-0.63776,0.00019,19.07441]
[1777480202932,39.29,75765.6,100.0,-0.63776,0.00019,19.07443]
[1777480203333,39.29,75765.6,100.0,-0.63776,0.00019,19.07443]
[1777480203451,39.29,75765.6,100.0,-0.63776,0.00019,19.07443]
[1777480203524,39.29,75765.6,100.0,-0.63776,0.00019,19.07443]
[1777480203939,39.29,75765.6,100.0,-0.63776,0.00019,19.07443]
[1777480204516,39.29,75764.94,100.0,-0.63788,0.00019,19.07208]
[1777480204795,39.29,75764.94,100.0,-0.63788,0.00019,19.07208]
[1777480206251,39.29,75762.19,100.0,-0.6384,0.00019,19.06204]
[1777480207197,39.29,75762.19,100.0,-0.6384,0.00019,19.06204]
[1777480207300,39.29,75760.95,100.0,-0.63863,0.00019,19.05751]
[1777480207967,39.29,75764.13,100.0,-0.63804,0.00019,19.06903]
[1777480209484,39.28,75766.13,100.0,-0.63766,0.00019,19.07623]
[1777480209980,39.28,75762.59,100.0,-0.63833,0.00019,19.06338]
[1777480210593,39.28,75762.59,100.0,-0.63833,0.00019,19.06338]
[1777480211141,39.28,75762.59,100.0,-0.63833,0.00019,19.06338]
[1777480211704,39.28,75763.35,100.0,-0.63819,0.00019,19.06611]
[1777480212712,39.28,75765.79,100.0,-0.63773,0.00019,19.07491]
[1777480212801,39.28,75765.79,100.0,-0.63773,0.00019,19.07491]
[1777480214009,39.28,75769.73,100.0,-0.637,0.00019,19.08906]
[1777480214279,39.28,75769.73,100.0,-0.637,0.00019,19.08906]
[1777480214978,39.28,75769.73,100.0,-0.637,0.00019,19.08906]
[1777480217597,39.28,75768.25,100.0,-0.63728,0.00019,19.08359]
[1777480217707,39.28,75768.25,100.0,-0.63728,0.00019,19.08359]
[1777480218053,39.28,75768.25,100.0,-0.63728,0.00019,19.08359]
[1777480218116,39.28,75768.25,100.0,-0.63728,0.00019,19.08359]
[1777480218180,39.28,75783.25,100.0,-0.63447,0.00019,19.13717]
[1777480218693,39.28,75783.25,100.0,-0.63447,0.00019,19.13717]
[1777480218761,39.28,75783.25,100.0,-0.63447,0.00019,19.13717]
[1777480219233,39.28,75783.25,100.0,-0.63446,0.00019,19.1372]
[1777480220060,39.28,75792.47,100.0,-0.63273,0.00019,19.16966]
[1777480221067,39.28,75788.72,100.0,-0.63344,0.00019,19.15647]
[1777480222318,39.28,75788.3,100.0,-0.63352,0.00019,19.15497]
[1777480224925,39.28,75785.68,100.0,-0.63401,0.00019,19.1457]
[1777480225096,39.28,75787.08,100.0,-0.63375,0.00019,19.15063]
[1777480225704,39.28,75787.08,100.0,-0.63375,0.00019,19.15063]
[1777480227110,39.28,75796.29,100.0,-0.63202,0.00019,19.18289]
[1777480228117,39.28,75800.22,100.0,-0.63128,0.00019,19.19652]
[1777480228396,39.28,75800.22,100.0,-0.63128,0.00019,19.19652]
[1777480229701,39.28,75800.42,100.0,-0.63124,0.00019,19.19718]
[1777480230649,39.28,75801.82,100.0,-0.63098,0.00019,19.20199]
[1777480231421,39.27,75802.42,100.0,-0.6309,0.00019,19.19948]
[1777480233152,39.27,75809.41,100.0,-0.62958,0.00019,19.2236]
[1777480234159,39.27,75817.31,100.0,-0.62809,0.00019,19.25052]
[1777480235089,39.27,75817.31,100.0,-0.62809,0.00019,19.25052]
[1777480235133,39.27,75817.31,100.0,-0.62809,0.00019,19.25052]
[1777480235181,39.27,75820.48,100.0,-0.6275,0.00019,19.2612]
[1777480235982,39.27,75820.48,100.0,-0.6275,0.00019,19.2612]
[1777480236184,39.27,75825.11,100.0,-0.62662,0.00019,19.27686]
[1777480236232,39.27,75825.11,100.0,-0.62662,0.00019,19.27686]
[1777480236332,39.27,75825.11,100.0,-0.62662,0.00019,19.27686]
[1777480237191,39.27,75838.39,100.0,-0.6241,0.00019,19.32119]
[1777480237267,39.27,75838.39,100.0,-0.6241,0.00019,19.32119]
[1777480237485,39.27,75838.39,100.0,-0.6241,0.00019,19.32119]
[1777480238198,39.27,75833.96,100.0,-0.62494,0.00019,19.30648]
[1777480239226,39.27,75833.96,100.0,-0.62494,0.00019,19.30648]
[1777480239207,39.27,75829.14,100.0,-0.62585,0.00019,19.2904]
[1777480239697,39.27,75829.14,100.0,-0.62585,0.00019,19.2904]
[1777480241211,39.27,75828.2,100.0,-0.62603,0.00019,19.28726]
[1777480241234,39.27,75828.2,100.0,-0.62603,0.00019,19.28726]
[1777480241221,39.27,75827.05,100.0,-0.62625,0.00019,19.28341]
[1777480242227,39.27,75827.59,100.0,-0.62614,0.00019,19.28524]
[1777480243233,39.27,75832.28,100.0,-0.62526,0.00019,19.30094]
[1777480248530,39.27,75833.08,100.0,-0.6251,0.00019,19.30363]
[1777480249980,39.27,75832.94,100.0,-0.62513,0.00019,19.30316]
[1777480250879,39.27,75824.99,100.0,-0.62664,0.00019,19.27653]
[1777480251500,39.27,75824.99,100.0,-0.62664,0.00019,19.27653]
[1777480251666,39.27,75824.99,100.0,-0.62664,0.00019,19.27653]
[1777480251732,39.27,75821.45,100.0,-0.62731,0.00019,19.26458]
[1777480253237,39.27,75821.45,100.0,-0.62731,0.00019,19.26458]
[1777480254165,39.27,75814.54,100.0,-0.62862,0.00019,19.24095]
[1777480259934,39.27,75812.02,100.0,-0.62911,0.00019,19.23207]
[1777480259953,39.27,75812.02,100.0,-0.62911,0.00019,19.23207]
[1777480260135,39.27,75812.02,100.0,-0.62911,0.00019,19.23207]
[1777480260237,39.27,75812.02,100.0,-0.62911,0.00019,19.23207]
[1777480260247,39.26,75807.34,100.0,-0.63001,0.00019,19.21586]
[1777480260720,39.26,75807.34,100.0,-0.63001,0.00019,19.21586]
[1777480261144,39.26,75807.34,100.0,-0.63001,0.00019,19.21586]
[1777480261194,39.26,75799.23,100.0,-0.63154,0.00019,19.18773]
[1777480262346,39.26,75799.23,100.0,-0.63154,0.00019,19.18773]
[1777480262571,39.26,75799.23,100.0,-0.63154,0.00019,19.18773]
[1777480263067,39.26,75795.46,100.0,-0.63226,0.00019,19.17454]
[1777480264721,39.26,75795.83,100.0,-0.63219,0.00019,19.17581]
[1777480264822,39.26,75804.38,100.0,-0.63057,0.00019,19.2055]
[1777480266400,39.26,75807.78,100.0,-0.62994,0.00019,19.21714]
[1777480267289,39.26,75807.78,100.0,-0.62994,0.00019,19.21714]
[1777480267407,39.26,75814.19,100.0,-0.62872,0.00019,19.23919]
[1777480268520,39.26,75814.19,100.0,-0.62872,0.00019,19.23919]
[1777480270581,39.26,75816.06,100.0,-0.62836,0.00019,19.24565]
[1777480270807,39.26,75813.12,100.0,-0.62892,0.00019,19.23566]
[1777480277203,39.26,75811.39,100.0,-0.62926,0.00019,19.22952]
[1777480282321,39.25,75811.27,100.0,-0.6293,0.00019,19.22873]
[1777480288157,39.26,75809.51,100.0,-0.62963,0.00019,19.22284]
[1777480292299,39.25,75810.29,100.0,-0.62951,0.00019,19.22092]
[1777480292520,39.25,75810.29,100.0,-0.62951,0.00019,19.22092]
[1777480292937,39.25,75810.29,100.0,-0.62951,0.00019,19.22092]
[1777480293038,39.26,75818.97,100.0,-0.62786,0.00019,19.25062]
[1777480294523,39.26,75819.29,100.0,-0.6278,0.00019,19.25176]
[1777480294620,39.26,75825.1,100.0,-0.6267,0.00019,19.27145]
[1777480298626,39.26,75829.2,100.0,-0.62592,0.00019,19.28532]
[1777480300639,39.26,75834.76,100.0,-0.62486,0.00019,19.30392]
[1777480303296,39.26,75830.45,100.0,-0.62568,0.00019,19.28954]
[1777480304545,39.26,75829.73,100.0,-0.62581,0.00019,19.28713]
[1777480305236,39.26,75829.73,100.0,-0.62581,0.00019,19.28713]
[1777480305485,39.26,75827.3,100.0,-0.62627,0.00019,19.279]
[1777480305633,39.26,75827.3,100.0,-0.62627,0.00019,19.279]
[1777480305953,39.26,75827.3,100.0,-0.62627,0.00019,19.279]
[1777480305996,39.26,75810.35,100.0,-0.62948,0.00019,19.22141]
[1777480306521,39.26,75810.35,100.0,-0.62948,0.00019,19.22141]
[1777480306533,39.26,75810.35,100.0,-0.62948,0.00019,19.22141]
[1777480306939,39.26,75810.35,100.0,-0.62948,0.00019,19.22141]
[1777480306957,39.26,75810.35,100.0,-0.62948,0.00019,19.22141]
[1777480307021,39.26,75810.35,100.0,-0.62948,0.00019,19.22141]
[1777480307135,39.26,75795.31,100.0,-0.63233,0.00019,19.16919]
[1777480307430,39.26,75795.31,100.0,-0.63233,0.00019,19.16919]
[1777480308000,39.26,75795.31,100.0,-0.63233,0.00019,19.16919]
[1777480308083,39.26,75795.31,100.0,-0.63233,0.00019,19.16919]
[1777480308138,39.26,75795.31,100.0,-0.63233,0.00019,19.16919]
[1777480308203,39.26,75796.57,100.0,-0.6321,0.00019,19.17351]
[1777480309119,39.26,75796.57,100.0,-0.6321,0.00019,19.17351]
[1777480309182,39.26,75802.26,100.0,-0.63102,0.00019,19.19328]
[1777480312730,39.25,75798.43,100.0,-0.63175,0.00019,19.17984]
[1777480313350,39.25,75798.43,100.0,-0.63175,0.00019,19.17984]
[1777480313465,39.25,75798.43,100.0,-0.63175,0.00019,19.17984]
[1777480314235,39.25,75798.43,100.0,-0.63175,0.00019,19.17984]
[1777480316145,39.25,75796.08,100.0,-0.6322,0.00019,19.17156]
[1777480317201,39.25,75796.38,100.0,-0.63215,0.00019,19.17256]
[1777480318923,39.25,75796.78,100.0,-0.63207,0.00019,19.17392]
[1777480320786,39.25,75805.73,100.0,-0.63039,0.00019,19.20492]
[1777480321792,39.25,75812.37,100.0,-0.62914,0.00019,19.22771]
[1777480322800,39.25,75806.6,100.0,-0.63023,0.00019,19.20781]
[1777480323383,39.25,75806.6,100.0,-0.63023,0.00019,19.20781]
[1777480323398,39.25,75806.6,100.0,-0.63023,0.00019,19.20781]
[1777480323414,39.25,75806.6,100.0,-0.63023,0.00019,19.20781]
[1777480324029,39.25,75806.6,100.0,-0.63023,0.00019,19.20781]
[1777480324124,39.25,75799.89,100.0,-0.6315,0.00019,19.1845]
[1777480324376,39.25,75799.89,100.0,-0.6315,0.00019,19.1845]
[1777480324898,39.25,75799.89,100.0,-0.6315,0.00019,19.1845]
[1777480324957,39.25,75796.04,100.0,-0.63223,0.00019,19.17103]
[1777480326831,39.24,75792.51,100.0,-0.6329,0.00019,19.1586]
[1777480330843,39.24,75791.56,100.0,-0.63308,0.00019,19.1552]
[1777480330880,39.24,75789.29,100.0,-0.63351,0.00019,19.14719]
[1777480332874,39.24,75781.83,100.0,-0.63492,0.00019,19.12075]
[1777480334994,39.24,75782.03,100.0,-0.63488,0.00019,19.12146]
[1777480335009,39.24,75785.19,100.0,-0.63429,0.00019,19.13268]
[1777480335701,39.24,75785.19,100.0,-0.63429,0.00019,19.13268]
[1777480336252,39.24,75785.19,100.0,-0.63429,0.00019,19.13268]
[1777480336225,39.24,75794.25,100.0,-0.63258,0.00019,19.1646]
[1777480337909,39.24,75797.79,100.0,-0.63191,0.00019,19.17696]
[1777480338772,39.24,75797.79,100.0,-0.63191,0.00019,19.17696]
[1777480338916,39.24,75800.89,100.0,-0.63133,0.00019,19.18772]
[1777480341322,39.24,75798.87,100.0,-0.63171,0.00019,19.18065]
[1777480341699,39.24,75798.54,100.0,-0.63178,0.00019,19.17947]
[1777480345964,39.24,75803.25,100.0,-0.6309,0.00019,19.19567]
[1777480347557,39.24,75804.07,100.0,-0.63075,0.00019,19.19847]
[1777480349993,39.24,75811.79,100.0,-0.62929,0.00019,19.22506]
[1777480352244,39.24,75820.2,100.0,-0.62772,0.00019,19.24926]
[1777480353644,39.24,75820.2,100.0,-0.62772,0.00019,19.24926]
[1777480354021,39.24,75823.44,100.0,-0.6271,0.00019,19.26028]
[1777480356034,39.24,75827.83,100.0,-0.62627,0.00019,19.27514]
[1777480357539,39.24,75828.21,100.0,-0.62619,0.00019,19.27643]
[1777480363258,39.24,75830.72,100.0,-0.62571,0.00019,19.28493]
[1777480369127,39.24,75830.3,100.0,-0.62579,0.00019,19.28362]
[1777480372148,39.24,75835.69,100.0,-0.62476,0.00019,19.30165]
[1777480377183,39.24,75837.19,100.0,-0.62448,0.00019,19.30664]
[1777480382219,39.24,75834.49,100.0,-0.62499,0.00019,19.29767]
[1777480387254,39.24,75835.68,100.0,-0.62476,0.00019,19.30165]
[1777480392289,39.24,75833.23,100.0,-0.62523,0.00019,19.29351]
[1777480395612,39.24,75833.42,100.0,-0.62519,0.00019,19.29416]
[1777480395812,39.24,75833.42,100.0,-0.62519,0.00019,19.29416]
[1777480395971,39.24,75833.42,100.0,-0.62519,0.00019,19.29416]
[1777480396858,39.24,75832.77,100.0,-0.62531,0.00019,19.292]
[1777480397324,39.25,75826.04,100.0,-0.62659,0.00019,19.26944]
[1777480399083,39.25,75824.4,100.0,-0.6269,0.00019,19.26394]
[1777480400517,39.25,75823.52,100.0,-0.62706,0.00019,19.26101]
[1777480402360,39.25,75828.14,100.0,-0.62618,0.00019,19.27662]
[1777480404418,39.25,75828.14,100.0,-0.62618,0.00019,19.27666]
[1777480404585,39.25,75828.14,100.0,-0.62618,0.00019,19.27666]
[1777480405491,39.25,75829.22,100.0,-0.62597,0.00019,19.2803]
[1777480406134,39.25,75829.22,100.0,-0.62597,0.00019,19.2803]
[1777480406387,39.25,75826.03,100.0,-0.62658,0.00019,19.2696]
[1777480411984,39.25,75824.26,100.0,-0.62691,0.00019,19.26372]
[1777480412276,39.25,75824.26,100.0,-0.62691,0.00019,19.26372]
[1777480412622,39.25,75824.85,100.0,-0.62682,0.00019,19.26124]
[1777480412675,39.25,75824.85,100.0,-0.62682,0.00019,19.26124]
[1777480413940,39.25,75827.36,100.0,-0.62634,0.00019,19.26969]
[1777480413952,39.25,75831.46,100.0,-0.62557,0.00019,19.28347]
[1777480416458,39.25,75827.98,100.0,-0.62622,0.00019,19.27184]
[1777480421443,39.25,75826.86,100.0,-0.62643,0.00019,19.26814]
[1777480424062,39.25,75826.5,100.0,-0.6265,0.00019,19.26697]
[1777480424093,39.25,75822.11,100.0,-0.62733,0.00019,19.25217]
[1777480428707,39.26,75812.07,100.0,-0.62923,0.00019,19.21801]
[1777480431042,39.25,75812.07,100.0,-0.62923,0.00019,19.21794]
[1777480431078,39.25,75807.63,100.0,-0.63008,0.00019,19.20261]
[1777480431996,39.25,75807.63,100.0,-0.63008,0.00019,19.20261]
[1777480432048,39.25,75807.63,100.0,-0.63008,0.00019,19.20261]
[1777480432079,39.25,75794.89,100.0,-0.63249,0.00019,19.1583]
[1777480433108,39.25,75786.76,100.0,-0.63402,0.00019,19.12964]
[1777480433578,39.25,75786.76,100.0,-0.63402,0.00019,19.12962]
[1777480434713,39.25,75781.21,100.0,-0.63507,0.00019,19.10992]
[1777480435681,39.25,75781.21,100.0,-0.63507,0.00019,19.10992]
[1777480435980,39.25,75781.21,100.0,-0.63507,0.00019,19.10992]
[1777480436044,39.25,75775.76,100.0,-0.6361,0.00019,19.09047]
[1777480437605,39.25,75772.34,100.0,-0.63674,0.00019,19.07822]
[1777480440640,39.25,75772.55,100.0,-0.63669,0.00019,19.07903]
[1777480440695,39.25,75772.55,100.0,-0.63669,0.00019,19.07903]
[1777480440741,39.25,75772.51,100.0,-0.6367,0.00019,19.07892]
[1777480441861,39.25,75772.51,100.0,-0.6367,0.00019,19.07892]
[1777480441957,39.25,75769.29,100.0,-0.63731,0.00019,19.06729]
[1777480443628,39.25,75769.3,100.0,-0.63731,0.00019,19.0673]
[1777480447892,39.25,75766.04,100.0,-0.63792,0.00019,19.05544]
[1777480447910,39.25,75759.65,100.0,-0.63912,0.00019,19.0322]
[1777480451317,39.25,75758.57,100.0,-0.63933,0.00019,19.02826]
[1777480451616,39.25,75757.85,100.0,-0.63946,0.00019,19.02563]
[1777480452815,39.25,75757.85,100.0,-0.63946,0.00019,19.02563]
[1777480453185,39.25,75757.85,100.0,-0.63946,0.00019,19.02563]
[1777480453816,39.25,75760.24,100.0,-0.63901,0.00019,19.03437]
[1777480455077,39.25,75762.71,100.0,-0.63855,0.00019,19.04337]
[1777480455138,39.25,75762.71,100.0,-0.63855,0.00019,19.04337]
[1777480455656,39.25,75763.01,100.0,-0.63849,0.00019,19.04446]
[1777480457747,39.25,75768.04,100.0,-0.63755,0.00019,19.06266]
[1777480463072,39.25,75768.17,100.0,-0.63753,0.00019,19.06306]
[1777480463978,39.25,75767.66,100.0,-0.63762,0.00019,19.0612]
[1777480465674,39.25,75765.81,100.0,-0.63797,0.00019,19.05447]
[1777480466809,39.25,75757.95,100.0,-0.63945,0.00019,19.02585]
[1777480467817,39.25,75754.44,100.0,-0.64011,0.00019,19.013]
[1777480469833,39.25,75758.19,100.0,-0.6394,0.00019,19.02675]
[1777480471623,39.25,75759.3,100.0,-0.6392,0.00019,19.03082]
[1777480476882,39.25,75759.89,100.0,-0.63911,0.00019,19.02844]
[1777480481917,39.25,75761.32,100.0,-0.63884,0.00019,19.03368]
[1777480483156,39.25,75761.32,100.0,-0.63884,0.00019,19.03368]
[1777480483310,39.25,75761.32,100.0,-0.63884,0.00019,19.03368]
[1777480483412,39.25,75761.32,100.0,-0.63884,0.00019,19.03368]
[1777480483421,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480484392,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480484460,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480484538,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480484566,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480484605,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480485143,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480485439,39.25,75765.53,100.0,-0.63805,0.00019,19.04897]
[1777480485149,39.25,75796.4,100.0,-0.63224,0.00019,19.15892]
[1777480486296,39.25,75796.4,100.0,-0.63224,0.00019,19.15892]
[1777480486395,39.25,75796.4,100.0,-0.63224,0.00019,19.15892]
[1777480486383,39.25,75798.18,100.0,-0.6319,0.00019,19.16512]
[1777480488572,39.25,75797.63,100.0,-0.63201,0.00019,19.16317]
[1777480489777,39.25,75794.77,100.0,-0.63255,0.00019,19.15314]
[1777480490981,39.25,75788.8,100.0,-0.63368,0.00019,19.13211]
[1777480491881,39.25,75788.8,100.0,-0.63368,0.00019,19.13211]
[1777480492030,39.25,75788.8,100.0,-0.63368,0.00019,19.13211]
[1777480492269,39.25,75788.8,100.0,-0.63368,0.00019,19.13211]
[1777480492351,39.25,75784.12,100.0,-0.63456,0.00019,19.11554]
[1777480493761,39.25,75782.49,100.0,-0.63487,0.00019,19.10975]
[1777480493827,39.25,75782.49,100.0,-0.63487,0.00019,19.10975]
[1777480494002,39.25,75782.45,100.0,-0.63487,0.00019,19.10961]
[1777480495009,39.25,75791.42,100.0,-0.63318,0.00019,19.14133]
[1777480496016,39.25,75799.18,100.0,-0.63172,0.00019,19.16848]
[1777480498030,39.25,75802.09,100.0,-0.63117,0.00019,19.17853]
[1777480500795,39.25,75803.05,100.0,-0.631,0.00019,19.18178]
[1777480501304,39.25,75803.05,100.0,-0.631,0.00019,19.18178]
[1777480501725,39.24,75801.18,100.0,-0.63135,0.00019,19.17521]
[1777480501760,39.24,75801.18,100.0,-0.63135,0.00019,19.17521]
[1777480503300,39.24,75801.02,100.0,-0.63138,0.00019,19.17466]
[1777480503397,39.24,75789.07,100.0,-0.63364,0.00019,19.13274]
[1777480505079,39.24,75786.19,100.0,-0.63419,0.00019,19.12255]
[1777480505871,39.24,75786.19,100.0,-0.63419,0.00019,19.12255]
[1777480506086,39.24,75785.74,100.0,-0.63427,0.00019,19.12096]
[1777480507370,39.24,75776.6,100.0,-0.636,0.00019,19.08841]
[1777480509488,39.24,75776.49,100.0,-0.63602,0.00019,19.08802]
[1777480509540,39.24,75777.41,100.0,-0.63584,0.00019,19.09135]
[1777480509597,39.24,75777.41,100.0,-0.63584,0.00019,19.09135]
[1777480509965,39.24,75777.41,100.0,-0.63584,0.00019,19.09135]
[1777480510114,39.24,75777.15,100.0,-0.63589,0.00019,19.09042]
[1777480510944,39.24,75777.15,100.0,-0.63589,0.00019,19.09042]
[1777480511951,39.24,75776.17,100.0,-0.63607,0.00019,19.08693]
[1777480512296,39.24,75776.17,100.0,-0.63607,0.00019,19.08693]
[1777480512653,39.24,75775.46,100.0,-0.6362,0.00019,19.08443]
[1777480514827,39.24,75776.54,100.0,-0.636,0.00019,19.08833]
[1777480515184,39.24,75776.54,100.0,-0.636,0.00019,19.08833]
[1777480515235,39.24,75776.54,100.0,-0.636,0.00019,19.08833]
[1777480517124,39.25,75778.56,100.0,-0.63562,0.00019,19.09559]
[1777480517287,39.25,75782.47,100.0,-0.63488,0.00019,19.10954]
[1777480518111,39.25,75782.47,100.0,-0.63488,0.00019,19.10954]
[1777480520247,39.25,75783.44,100.0,-0.6347,0.00019,19.11299]
[1777480523083,39.25,75778.13,100.0,-0.63569,0.00019,19.0941]
[1777480528241,39.25,75776.47,100.0,-0.636,0.00019,19.08827]
[1777480532729,39.25,75778.54,100.0,-0.63564,0.00019,19.09119]
[1777480536731,39.25,75780.1,100.0,-0.63534,0.00019,19.09681]
[1777480539246,39.25,75777.23,100.0,-0.63588,0.00019,19.08659]
[1777480540340,39.25,75776.15,100.0,-0.63608,0.00019,19.08274]
[1777480540376,39.25,75779.78,100.0,-0.6354,0.00019,19.09575]
[1777480541203,39.25,75779.78,100.0,-0.6354,0.00019,19.09575]
[1777480543477,39.25,75779.42,100.0,-0.63546,0.00019,19.09448]
[1777480543764,39.25,75780.09,100.0,-0.63533,0.00019,19.09689]
[1777480544458,39.25,75784.06,100.0,-0.63459,0.00019,19.11102]
[1777480544566,39.25,75784.06,100.0,-0.63459,0.00019,19.11102]
[1777480544585,39.25,75784.06,100.0,-0.63459,0.00019,19.11102]
[1777480545361,39.25,75784.06,100.0,-0.63459,0.00019,19.11102]
[1777480546506,39.25,75784.06,100.0,-0.63459,0.00019,19.11102]
[1777480547374,39.25,75787.25,100.0,-0.63398,0.00019,19.12232]
[1777480548237,39.25,75787.25,100.0,-0.63398,0.00019,19.12232]
[1777480548524,39.25,75787.25,100.0,-0.63398,0.00019,19.12232]
[1777480548444,39.25,75795.72,100.0,-0.63239,0.00019,19.1521]
[1777480550550,39.25,75795.82,100.0,-0.63237,0.00019,19.15244]
[1777480551402,39.25,75792.45,100.0,-0.63301,0.00019,19.14056]
[1777480551762,39.25,75792.45,100.0,-0.63301,0.00019,19.14056]
[1777480551833,39.25,75792.45,100.0,-0.63301,0.00019,19.14056]
[1777480552409,39.25,75792.79,100.0,-0.63295,0.00019,19.14174]
[1777480552581,39.25,75792.79,100.0,-0.63295,0.00019,19.14174]
[1777480552905,39.25,75792.79,100.0,-0.63295,0.00019,19.14174]
[1777480553417,39.25,75789.64,100.0,-0.63354,0.00019,19.13065]
[1777480554422,39.25,75777.09,100.0,-0.6359,0.00019,19.0861]
[1777480557444,39.25,75774.06,100.0,-0.63647,0.00019,19.07532]
[1777480561472,39.25,75777.47,100.0,-0.63582,0.00019,19.08763]
[1777480564493,39.25,75780.64,100.0,-0.63522,0.00019,19.09898]
[1777480569527,39.25,75780.43,100.0,-0.63526,0.00019,19.09827]
[1777480572320,39.25,75779.17,100.0,-0.6355,0.00019,19.0938]
[1777480572385,39.25,75779.17,100.0,-0.6355,0.00019,19.0938]
[1777480573455,39.25,75776.56,100.0,-0.63599,0.00019,19.08447]
[1777480573509,39.25,75776.56,100.0,-0.63599,0.00019,19.08447]
[1777480573572,39.25,75776.56,100.0,-0.63599,0.00019,19.08447]
[1777480574520,39.25,75776.56,100.0,-0.63599,0.00019,19.08447]
[1777480574594,39.26,75737.41,100.0,-0.64333,0.00019,18.9412]
[1777480575212,39.26,75737.41,100.0,-0.64333,0.00019,18.9412]
[1777480575588,39.25,75736.73,100.0,-0.64346,0.00019,18.93864]
[1777480575844,39.25,75736.73,100.0,-0.64346,0.00019,18.93864]
[1777480576595,39.26,75722.93,100.0,-0.64603,0.00019,18.88671]
[1777480577602,39.26,75720.17,100.0,-0.64654,0.00019,18.87633]
[1777480577628,39.26,75720.17,100.0,-0.64654,0.00019,18.87633]
[1777480580034,39.26,75722.75,100.0,-0.64605,0.00019,18.88638]
[1777480580233,39.26,75720.91,100.0,-0.64639,0.00019,18.87939]
[1777480586378,39.27,75721.48,100.0,-0.64627,0.00019,18.88189]
[1777480586462,39.27,75717.71,100.0,-0.64697,0.00019,18.86765]
[1777480586953,39.27,75717.71,100.0,-0.64697,0.00019,18.86765]
[1777480592347,39.27,75717.43,100.0,-0.64701,0.00019,18.86679]
[1777480597742,39.27,75719.32,100.0,-0.64667,0.00019,18.86963]
[1777480602967,39.28,75720.41,100.0,-0.64646,0.00019,18.8739]
[1777480605583,39.28,75720.12,100.0,-0.64652,0.00019,18.87286]
[1777480605765,39.28,75719.59,100.0,-0.64661,0.00019,18.87087]
[1777480605775,39.28,75719.59,100.0,-0.64661,0.00019,18.87087]
[1777480606617,39.28,75719.59,100.0,-0.64661,0.00019,18.87087]
[1777480606984,39.28,75720.52,100.0,-0.64644,0.00019,18.87444]
[1777480607055,39.28,75699.84,100.0,-0.65028,0.00019,18.79491]
[1777480609345,39.28,75693.34,100.0,-0.65148,0.00019,18.7697]
[1777480609994,39.28,75693.34,100.0,-0.65148,0.00019,18.7697]
[1777480610309,39.28,75693.34,100.0,-0.65148,0.00019,18.7697]
[1777480612068,39.28,75682.68,100.0,-0.65347,0.00019,18.7276]
[1777480612717,39.28,75682.68,100.0,-0.65347,0.00019,18.7276]
[1777480614870,39.28,75688.48,100.0,-0.6524,0.00019,18.75042]
[1777480616216,39.28,75688.48,100.0,-0.6524,0.00019,18.75042]
[1777480616278,39.28,75697.14,100.0,-0.65079,0.00019,18.7843]
[1777480620950,39.27,75693.64,100.0,-0.65145,0.00019,18.77035]
[1777480622346,39.27,75693.64,100.0,-0.65145,0.00019,18.77035]
[1777480623933,39.27,75689.63,100.0,-0.65221,0.00019,18.75448]
[1777480624940,39.27,75686.8,100.0,-0.65273,0.00019,18.7433]
[1777480629975,39.27,75687.65,100.0,-0.65258,0.00019,18.74651]
[1777480630981,39.27,75692.36,100.0,-0.65171,0.00019,18.76498]
[1777480636017,39.26,75694.82,100.0,-0.65127,0.00019,18.77437]
[1777480640216,39.26,75696.79,100.0,-0.65091,0.00019,18.7819]
[1777480643929,39.26,75694.4,100.0,-0.65136,0.00019,18.77234]
[1777480644050,39.26,75694.4,100.0,-0.65136,0.00019,18.77234]
[1777480644255,39.26,75687.47,100.0,-0.65265,0.00019,18.74508]
[1777480644727,39.26,75687.47,100.0,-0.65265,0.00019,18.74508]
[1777480645637,39.26,75687.47,100.0,-0.65265,0.00019,18.74508]
[1777480645648,39.26,75678.3,100.0,-0.65435,0.00019,18.7087]
[1777480651317,39.26,75679.52,100.0,-0.65413,0.00019,18.71352]
[1777480651334,39.26,75676.08,100.0,-0.6548,0.00019,18.6952]
[1777480651823,39.26,75676.08,100.0,-0.6548,0.00019,18.6952]
[1777480652018,39.26,75676.08,100.0,-0.6548,0.00019,18.6952]
[1777480652322,39.26,75676.08,100.0,-0.6548,0.00019,18.6952]
[1777480652826,39.26,75674.13,100.0,-0.65516,0.00018,18.68742]
[1777480654643,39.26,75674.11,100.0,-0.65517,0.00018,18.68728]
[1777480654674,39.26,75675.64,100.0,-0.65489,0.00019,18.69329]
[1777480655827,39.26,75675.64,100.0,-0.65489,0.00019,18.69329]
[1777480656019,39.26,75675.64,100.0,-0.65489,0.00019,18.69329]
[1777480656335,39.26,75675.64,100.0,-0.65489,0.00019,18.69329]
[1777480657530,39.25,75674.56,100.0,-0.65509,0.00018,18.68893]
[1777480661519,39.25,75677.28,100.0,-0.6546,0.00019,18.69958]
[1777480662185,39.25,75679.47,100.0,-0.6542,0.00019,18.70817]
[1777480662295,39.25,75679.47,100.0,-0.6542,0.00019,18.70817]
[1777480662318,39.25,75681.35,100.0,-0.65385,0.00019,18.71564]
[1777480663229,39.25,75681.35,100.0,-0.65385,0.00019,18.71564]
[1777480663316,39.25,75691.91,100.0,-0.65189,0.00019,18.7573]
[1777480665223,39.25,75696.02,100.0,-0.65113,0.00019,18.77335]
[1777480666230,39.25,75700.23,100.0,-0.65035,0.00019,18.78972]
[1777480666793,39.25,75700.23,100.0,-0.65035,0.00019,18.78972]
[1777480667238,39.25,75703.13,100.0,-0.64982,0.00019,18.80092]
[1777480667748,39.25,75703.13,100.0,-0.64982,0.00019,18.80092]
[1777480669544,39.25,75705.18,100.0,-0.64943,0.00019,18.80895]
[1777480669698,39.25,75705.18,100.0,-0.64943,0.00019,18.80895]
[1777480669613,39.25,75713.4,100.0,-0.6479,0.00019,18.84073]
[1777480670224,39.25,75713.4,100.0,-0.6479,0.00019,18.84073]
[1777480670273,39.25,75713.4,100.0,-0.6479,0.00019,18.84073]
[1777480670522,39.25,75713.4,100.0,-0.6479,0.00019,18.84073]
[1777480670539,39.25,75724.13,100.0,-0.64589,0.00019,18.8818]
[1777480672605,39.25,75732.12,100.0,-0.64439,0.00019,18.91204]
[1777480673608,39.25,75732.12,100.0,-0.64439,0.00019,18.91204]
[1777480673623,39.25,75732.47,100.0,-0.64433,0.00019,18.91336]
[1777480674974,39.25,75732.47,100.0,-0.64433,0.00019,18.91336]
[1777480675294,39.25,75729.39,100.0,-0.6449,0.00019,18.90176]
[1777480675859,39.25,75729.39,100.0,-0.6449,0.00019,18.90176]
[1777480676647,39.25,75729.39,100.0,-0.6449,0.00019,18.90176]
[1777480677018,39.25,75729.07,100.0,-0.64496,0.00019,18.90056]
[1777480677368,39.25,75729.07,100.0,-0.64496,0.00019,18.90056]
[1777480677413,39.25,75713.01,100.0,-0.64796,0.00019,18.83941]
[1777480678305,39.25,75713.01,100.0,-0.64796,0.00019,18.83941]
[1777480678367,39.25,75707.05,100.0,-0.64908,0.00019,18.8163]
[1777480679309,39.25,75707.05,100.0,-0.64908,0.00019,18.8163]
[1777480679405,39.25,75707.29,100.0,-0.64904,0.00019,18.81713]
[1777480683350,39.25,75710.64,100.0,-0.64841,0.00019,18.83003]
[1777480684357,39.25,75716.89,100.0,-0.64725,0.00019,18.85407]
[1777480686722,39.25,75719.29,100.0,-0.6468,0.00019,18.86329]
[1777480686427,39.25,75723.15,100.0,-0.64607,0.00019,18.87802]
[1777480687278,39.25,75723.15,100.0,-0.64607,0.00019,18.87802]
[1777480692415,39.25,75724.17,100.0,-0.64588,0.00019,18.88204]
[1777480694227,39.25,75726.28,100.0,-0.64548,0.00019,18.89006]
[1777480699464,39.26,75727.43,100.0,-0.64526,0.00019,18.89449]
[1777480701873,39.26,75728.05,100.0,-0.64514,0.00019,18.89686]
[1777480701903,39.26,75728.05,100.0,-0.64514,0.00019,18.89686]
[1777480702173,39.26,75728.05,100.0,-0.64514,0.00019,18.89686]
[1777480702617,39.26,75735.84,100.0,-0.64369,0.00019,18.92619]
[1777480702911,39.26,75735.84,100.0,-0.64369,0.00019,18.92619]
[1777480703356,39.26,75735.84,100.0,-0.64369,0.00019,18.92619]
[1777480703498,39.26,75735.84,100.0,-0.64369,0.00019,18.9262]
[1777480704505,39.26,75742.54,100.0,-0.64243,0.00019,18.95121]
[1777480706519,39.26,75745.82,100.0,-0.64182,0.00019,18.96344]
[1777480711624,39.26,75747.8,100.0,-0.64144,0.00019,18.97082]
[1777480714575,39.26,75743.68,100.0,-0.64224,0.00019,18.95103]
[1777480716166,39.26,75743.72,100.0,-0.64223,0.00019,18.95119]
[1777480717595,39.26,75748.89,100.0,-0.64126,0.00019,18.97038]
[1777480722632,39.26,75750.05,100.0,-0.64104,0.00019,18.97469]
[1777480723683,39.26,75750.05,100.0,-0.64104,0.00019,18.97469]
[1777480723749,39.26,75754.0,100.0,-0.6403,0.00019,18.98923]
[1777480729681,39.26,75752.94,100.0,-0.6405,0.00019,18.98532]
[1777480733710,39.26,75757.42,100.0,-0.63967,0.00019,19.00172]
[1777480738744,39.26,75756.3,100.0,-0.63988,0.00019,18.99755]
[1777480740758,39.26,75759.49,100.0,-0.63928,0.00019,19.00919]
[1777480742304,39.26,75761.34,100.0,-0.63894,0.00019,19.01591]
[1777480743779,39.26,75768.13,100.0,-0.63765,0.00019,19.04065]
[1777480744785,39.26,75764.91,100.0,-0.63826,0.00019,19.02904]
[1777480747165,39.26,75765.2,100.0,-0.6382,0.00019,19.03014]
[1777480747184,39.26,75771.9,100.0,-0.63694,0.00019,19.0544]
[1777480749771,39.26,75771.99,100.0,-0.63692,0.00019,19.05477]
[1777480748814,39.26,75776.03,100.0,-0.63615,0.00019,19.06931]
[1777480751846,39.26,75779.85,100.0,-0.63543,0.00019,19.08302]
[1777480753184,39.26,75779.85,100.0,-0.63543,0.00019,19.08302]
[1777480754285,39.26,75781.46,100.0,-0.63513,0.00019,19.08877]
[1777480760289,39.26,75780.78,100.0,-0.63525,0.00019,19.08642]
[1777480760331,39.26,75780.78,100.0,-0.63525,0.00019,19.08642]
[1777480763922,39.27,75774.79,100.0,-0.63637,0.00019,19.06509]
[1777480769137,39.27,75774.99,100.0,-0.63633,0.00019,19.06592]
[1777480774999,39.27,75773.53,100.0,-0.63662,0.00019,19.0563]
[1777480776008,39.27,75773.53,100.0,-0.63662,0.00019,19.0563]
[1777480779875,39.27,75775.48,100.0,-0.63625,0.00019,19.06342]
[1777480785526,39.27,75775.36,100.0,-0.63627,0.00019,19.06312]
[1777480788093,39.28,75779.27,100.0,-0.63552,0.00019,19.07719]
[1777480789155,39.28,75779.27,100.0,-0.63552,0.00019,19.07719]
[1777480789735,39.28,75779.27,100.0,-0.63552,0.00019,19.07719]
[1777480789796,39.28,75785.3,100.0,-0.63439,0.00019,19.09865]
[1777480790203,39.28,75785.3,100.0,-0.63439,0.00019,19.09865]
[1777480790641,39.28,75785.3,100.0,-0.63439,0.00019,19.09865]
[1777480790653,39.28,75796.28,100.0,-0.63231,0.00019,19.13728]
[1777480791920,39.28,75796.18,100.0,-0.63233,0.00019,19.13693]
[1777480792722,39.28,75796.18,100.0,-0.63233,0.00019,19.13693]
[1777480792743,39.28,75796.18,100.0,-0.63233,0.00019,19.13693]
[1777480792836,39.28,75801.01,100.0,-0.63142,0.00019,19.15383]
[1777480793896,39.28,75801.01,100.0,-0.63142,0.00019,19.15383]
[1777480793967,39.28,75801.01,100.0,-0.63142,0.00019,19.15383]
[1777480794136,39.28,75808.75,100.0,-0.62995,0.00019,19.18068]
[1777480795807,39.28,75818.65,100.0,-0.62807,0.00019,19.21466]
[1777480798168,39.28,75822.23,100.0,-0.62738,0.00019,19.22688]
[1777480799939,39.28,75823.95,100.0,-0.62705,0.00019,19.23272]
[1777480800774,39.28,75823.95,100.0,-0.62705,0.00019,19.23272]
[1777480800934,39.28,75824.14,100.0,-0.62702,0.00019,19.23339]
[1777480801714,39.28,75833.47,100.0,-0.62524,0.00019,19.26475]
[1777480803203,39.28,75840.7,100.0,-0.62387,0.00019,19.28876]
[1777480805138,39.28,75842.15,100.0,-0.62359,0.00019,19.29354]
[1777480805172,39.28,75842.15,100.0,-0.62359,0.00019,19.29354]
[1777480805406,39.28,75842.15,100.0,-0.62359,0.00019,19.29354]
[1777480805512,39.28,75846.01,100.0,-0.62286,0.00019,19.30623]
[1777480807278,39.28,75853.63,100.0,-0.62141,0.00019,19.33108]
[1777480812267,39.28,75848.17,100.0,-0.62246,0.00019,19.31313]
[1777480817302,39.28,75849.55,100.0,-0.6222,0.00019,19.31754]
[1777480817939,39.28,75849.55,100.0,-0.6222,0.00019,19.31754]
[1777480818309,39.28,75847.36,100.0,-0.62262,0.00019,19.31035]
[1777480819690,39.28,75847.36,100.0,-0.62262,0.00019,19.31035]
[1777480821610,39.28,75845.74,100.0,-0.62293,0.00019,19.305]
[1777480823344,39.28,75849.3,100.0,-0.62226,0.00019,19.31661]
[1777480828379,39.27,75850.89,100.0,-0.62196,0.00019,19.32168]
[1777480833414,39.27,75850.24,100.0,-0.62212,0.00019,19.31491]
[1777480838449,39.27,75849.68,100.0,-0.62224,0.00019,19.31297]
[1777480841916,39.27,75849.12,100.0,-0.62235,0.00019,19.31108]
[1777480842477,39.27,75850.37,100.0,-0.62211,0.00019,19.31514]
[1777480847512,39.27,75850.02,100.0,-0.62218,0.00019,19.31388]
[1777480850533,39.26,75846.83,100.0,-0.6228,0.00019,19.30337]
[1777480854355,39.26,75848.68,100.0,-0.62245,0.00019,19.30938]
[1777480854743,39.26,75848.68,100.0,-0.62245,0.00019,19.30938]
[1777480859647,39.26,75849.14,100.0,-0.62236,0.00019,19.3108]
[1777480860649,39.26,75849.22,100.0,-0.62235,0.00019,19.31104]
[1777480860706,39.26,75849.22,100.0,-0.62235,0.00019,19.31104]
[1777480860848,39.26,75841.11,100.0,-0.6239,0.00019,19.28432]
[1777480861863,39.26,75841.11,100.0,-0.6239,0.00019,19.28432]
[1777480861906,39.26,75835.7,100.0,-0.62493,0.00019,19.26637]
[1777480861972,39.26,75835.7,100.0,-0.62493,0.00019,19.26637]
[1777480862504,39.26,75835.7,100.0,-0.62493,0.00019,19.26637]
[1777480862619,39.26,75835.7,100.0,-0.62493,0.00019,19.26637]
[1777480863746,39.26,75835.7,100.0,-0.62493,0.00019,19.26637]
[1777480863757,39.26,75825.86,100.0,-0.62681,0.00019,19.2332]
[1777480865057,39.26,75825.43,100.0,-0.62689,0.00019,19.23175]
[1777480866896,39.26,75825.89,100.0,-0.62681,0.00019,19.23322]
[1777480866907,39.25,75822.52,100.0,-0.62746,0.00019,19.22168]
[1777480869669,39.25,75819.54,100.0,-0.62803,0.00019,19.21142]
[1777480871752,39.25,75819.89,100.0,-0.62797,0.00019,19.21254]
[1777480872349,39.25,75820.26,100.0,-0.62791,0.00019,19.21366]
[1777480872721,39.25,75820.26,100.0,-0.62791,0.00019,19.21366]
[1777480877750,39.24,75820.46,100.0,-0.62788,0.00019,19.21407]
[1777480877852,39.24,75813.34,100.0,-0.62924,0.00019,19.18963]
[1777480878290,39.24,75813.34,100.0,-0.62924,0.00019,19.18963]
[1777480879738,39.24,75810.2,100.0,-0.62984,0.00019,19.17879]
[1777480880875,39.24,75810.2,100.0,-0.62984,0.00019,19.17879]
[1777480880886,39.24,75810.2,100.0,-0.62984,0.00019,19.17879]
[1777480880875,39.24,75806.46,100.0,-0.63055,0.00019,19.16579]
[1777480882759,39.24,75801.39,100.0,-0.63152,0.00019,19.14816]
[1777480885954,39.23,75801.36,100.0,-0.63153,0.00019,19.14794]
[1777480886391,39.23,75801.36,100.0,-0.63153,0.00019,19.14794]
[1777480889900,39.23,75800.52,100.0,-0.63169,0.00019,19.14493]
[1777480890019,39.23,75800.31,100.0,-0.63173,0.00019,19.14417]
[1777480891076,39.23,75800.31,100.0,-0.63174,0.00019,19.14414]
[1777480891823,39.23,75793.47,100.0,-0.63306,0.00019,19.11563]
[1777480892830,39.23,75789.31,100.0,-0.63385,0.00019,19.10097]
[1777480894844,39.23,75785.33,100.0,-0.6346,0.00019,19.08689]
[1777480898871,39.23,75782.48,100.0,-0.63513,0.00019,19.0768]
[1777480900401,39.23,75783.2,100.0,-0.635,0.00019,19.07937]
[1777480900464,39.23,75783.2,100.0,-0.635,0.00019,19.07937]
[1777480900590,39.23,75783.2,100.0,-0.635,0.00019,19.07937]
[1777480900885,39.23,75783.0,100.0,-0.63503,0.00019,19.07868]
[1777480901074,39.23,75783.0,100.0,-0.63503,0.00019,19.07868]
[1777480901893,39.23,75783.72,100.0,-0.6349,0.00019,19.08125]
[1777480905053,39.23,75783.11,100.0,-0.63501,0.00019,19.07912]
[1777480905106,39.23,75783.11,100.0,-0.63501,0.00019,19.07912]
[1777480905456,39.23,75783.11,100.0,-0.63501,0.00019,19.07912]
[1777480905695,39.23,75783.11,100.0,-0.63501,0.00019,19.07912]
[1777480905920,39.23,75783.08,100.0,-0.63501,0.00019,19.07903]
[1777480906928,39.23,75779.59,100.0,-0.63567,0.00019,19.0666]
[1777480907499,39.23,75779.59,100.0,-0.63567,0.00019,19.0666]
[1777480907935,39.23,75775.55,100.0,-0.63643,0.00019,19.05216]
[1777480909949,39.24,75772.47,100.0,-0.63701,0.00019,19.04116]
[1777480911462,39.24,75772.42,100.0,-0.63701,0.00019,19.04102]
[1777480913567,39.24,75773.22,100.0,-0.63686,0.00019,19.04394]
[1777480913604,39.24,75783.19,100.0,-0.63498,0.00019,19.07965]
[1777480915991,39.24,75785.44,100.0,-0.63455,0.00019,19.08769]
[1777480921603,39.24,75786.29,100.0,-0.63439,0.00019,19.09073]
[1777480921648,39.24,75781.88,100.0,-0.63522,0.00019,19.07506]
[1777480923041,39.24,75778.06,100.0,-0.63594,0.00019,19.06145]
[1777480924047,39.24,75774.34,100.0,-0.63664,0.00019,19.04813]
[1777480925408,39.24,75774.34,100.0,-0.63664,0.00019,19.04813]
[1777480927652,39.24,75774.64,100.0,-0.63658,0.00019,19.04928]
[1777480929579,39.24,75776.87,100.0,-0.63616,0.00019,19.05734]
[1777480932104,39.24,75773.68,100.0,-0.63675,0.00019,19.046]
[1777480937151,39.25,75773.15,100.0,-0.63684,0.00019,19.04427]
[1777480940008,39.25,75773.55,100.0,-0.63676,0.00019,19.04578]
[1777480941181,39.25,75781.94,100.0,-0.63518,0.00019,19.07587]
[1777480942187,39.25,75786.01,100.0,-0.63441,0.00019,19.09034]
[1777480943311,39.25,75786.01,100.0,-0.63441,0.00019,19.09034]
[1777480943356,39.25,75787.96,100.0,-0.63404,0.00019,19.09725]
[1777480949243,39.25,75790.11,100.0,-0.63363,0.00019,19.10484]
[1777480954275,39.25,75789.52,100.0,-0.63378,0.00019,19.09819]
[1777480959310,39.25,75789.74,100.0,-0.63374,0.00019,19.09895]
[1777480964344,39.25,75790.86,100.0,-0.63353,0.00019,19.10287]
[1777480969236,39.25,75792.06,100.0,-0.6333,0.00019,19.10706]
[1777480971039,39.25,75791.22,100.0,-0.63346,0.00019,19.10409]
[1777480973715,39.25,75790.87,100.0,-0.63353,0.00019,19.10285]
[1777480973719,39.25,75786.83,100.0,-0.63429,0.00019,19.08856]
[1777480975422,39.25,75779.48,100.0,-0.63568,0.00019,19.06242]
[1777480978443,39.25,75776.41,100.0,-0.63625,0.00019,19.05151]
[1777480979208,39.25,75776.41,100.0,-0.63625,0.00019,19.05151]
[1777480983055,39.25,75776.89,100.0,-0.63616,0.00019,19.05334]
[1777480983423,39.25,75776.89,100.0,-0.63616,0.00019,19.05334]
[1777480983427,39.25,75776.89,100.0,-0.63616,0.00019,19.05334]
[1777480984921,39.25,75781.56,100.0,-0.63527,0.00019,19.07012]
[1777480990526,39.25,75779.83,100.0,-0.63559,0.00019,19.06403]
[1777480995562,39.25,75780.65,100.0,-0.63543,0.00019,19.06706]
[1777481000597,39.25,75782.54,100.0,-0.63507,0.00019,19.07386]
[1777481004624,39.26,75785.55,100.0,-0.6345,0.00019,19.0846]
[1777481007646,39.26,75789.32,100.0,-0.63379,0.00019,19.09795]
[1777481008226,39.26,75789.32,100.0,-0.63379,0.00019,19.09795]
[1777481009072,39.26,75790.15,100.0,-0.63363,0.00019,19.10087]
[1777481009285,39.26,75790.15,100.0,-0.63363,0.00019,19.10087]
[1777481010054,39.26,75790.15,100.0,-0.63363,0.00019,19.10087]
[1777481009660,39.26,75792.25,100.0,-0.63323,0.00019,19.10826]
[1777481010667,39.26,75796.26,100.0,-0.63248,0.00019,19.12232]
[1777481012681,39.25,75801.48,100.0,-0.63152,0.00019,19.13594]
[1777481014859,39.25,75802.5,100.0,-0.63133,0.00019,19.13946]
[1777481020443,39.25,75800.66,100.0,-0.63169,0.00019,19.1329]
[1777481023759,39.25,75805.6,100.0,-0.63074,0.00019,19.15016]
[1777481026214,39.26,75807.11,100.0,-0.63045,0.00019,19.15554]
[1777481031817,39.26,75811.39,100.0,-0.62961,0.00019,19.1707]
[1777481036852,39.27,75809.65,100.0,-0.62993,0.00019,19.16502]
[1777481041887,39.27,75810.66,100.0,-0.62971,0.00019,19.16882]
[1777481046922,39.28,75809.33,100.0,-0.62994,0.00019,19.16464]
[1777481051957,39.29,75809.04,100.0,-0.62998,0.00019,19.16398]
[1777481056991,39.29,75809.97,100.0,-0.62978,0.00019,19.1675]
[1777481060639,39.3,75810.15,100.0,-0.62974,0.00019,19.16831]
[1777481062027,39.3,75806.82,100.0,-0.63037,0.00019,19.15686]
[1777481063034,39.3,75798.87,100.0,-0.63187,0.00019,19.1294]
[1777481063913,39.3,75798.87,100.0,-0.63187,0.00019,19.1294]
[1777481064000,39.3,75798.87,100.0,-0.63187,0.00019,19.1294]
[1777481064041,39.3,75798.87,100.0,-0.63187,0.00019,19.1294]
[1777481064119,39.3,75794.51,100.0,-0.63268,0.00019,19.11426]
[1777481064961,39.3,75794.51,100.0,-0.63268,0.00019,19.11426]
[1777481065121,39.3,75790.29,100.0,-0.63348,0.00019,19.09943]
[1777481067062,39.3,75787.4,100.0,-0.63403,0.00019,19.08923]
[1777481069532,39.3,75785.81,100.0,-0.63433,0.00019,19.08361]
[1777481070135,39.3,75787.52,100.0,-0.634,0.00019,19.08965]
[1777481071090,39.3,75792.55,100.0,-0.63308,0.00019,19.10291]
[1777481072097,39.3,75801.14,100.0,-0.63145,0.00019,19.13298]
[1777481076124,39.31,75804.83,100.0,-0.63073,0.00019,19.14609]
[1777481077132,39.31,75809.27,100.0,-0.62989,0.00019,19.16146]
[1777481082064,39.31,75807.49,100.0,-0.63021,0.00019,19.15553]
[1777481084181,39.32,75812.29,100.0,-0.62929,0.00019,19.17228]
[1777481085870,39.32,75816.51,100.0,-0.62849,0.00019,19.18675]
[1777481088998,39.32,75818.65,100.0,-0.62808,0.00019,19.19412]
[1777481089097,39.32,75821.94,100.0,-0.62745,0.00019,19.20535]
[1777481090143,39.32,75821.94,100.0,-0.62745,0.00019,19.20535]
[1777481090234,39.32,75817.55,100.0,-0.62828,0.00019,19.1905]
[1777481093243,39.32,75823.38,100.0,-0.62717,0.00019,19.21037]
[1777481094251,39.32,75827.04,100.0,-0.62647,0.00019,19.22273]
[1777481096606,39.32,75827.15,100.0,-0.62645,0.00019,19.22312]
[1777481096704,39.32,75830.95,100.0,-0.62572,0.00019,19.23587]
[1777481101163,39.33,75833.08,100.0,-0.62531,0.00019,19.24307]
[1777481102308,39.33,75829.78,100.0,-0.62594,0.00019,19.23211]
[1777481103315,39.33,75826.18,100.0,-0.62662,0.00019,19.22004]
[1777481105774,39.33,75823.45,100.0,-0.62714,0.00019,19.21087]
[1777481105818,39.33,75810.09,100.0,-0.62967,0.00019,19.16544]
[1777481107343,39.33,75797.85,100.0,-0.63199,0.00019,19.12299]
[1777481108350,39.33,75794.28,100.0,-0.63266,0.00019,19.1105]
[1777481110159,39.33,75794.28,100.0,-0.63266,0.00019,19.1105]
[1777481110207,39.33,75794.09,100.0,-0.6327,0.00019,19.10981]
[1777481111024,39.33,75798.3,100.0,-0.6319,0.00019,19.12459]
[1777481112107,39.33,75798.3,100.0,-0.6319,0.00019,19.12459]
[1777481112377,39.33,75801.85,100.0,-0.63122,0.00019,19.13701]
[1777481113498,39.33,75801.85,100.0,-0.63122,0.00019,19.13701]
[1777481113566,39.33,75801.85,100.0,-0.63122,0.00019,19.13701]
[1777481116406,39.33,75796.59,100.0,-0.63222,0.00019,19.11869]
[1777481121567,39.33,75799.11,100.0,-0.63175,0.00019,19.12736]
[1777481121622,39.33,75795.96,100.0,-0.63235,0.00019,19.11636]
[1777481123760,39.33,75795.96,100.0,-0.63235,0.00019,19.11633]
[1777481123800,39.32,75795.87,100.0,-0.63237,0.00019,19.11599]
[1777481124327,39.32,75795.87,100.0,-0.63237,0.00019,19.11599]
[1777481125028,39.32,75795.27,100.0,-0.63248,0.00019,19.11387]
[1777481125515,39.32,75791.47,100.0,-0.6332,0.00019,19.10054]
[1777481126800,39.32,75791.47,100.0,-0.6332,0.00019,19.10054]
[1777481126880,39.32,75790.6,100.0,-0.63337,0.00019,19.09746]
[1777481127808,39.32,75790.6,100.0,-0.63337,0.00019,19.09746]
[1777481127870,39.32,75789.89,100.0,-0.6335,0.00019,19.09495]
[1777481133528,39.32,75787.73,100.0,-0.63394,0.00019,19.08271]
[1777481134521,39.32,75787.73,100.0,-0.63394,0.00019,19.08271]
[1777481134545,39.32,75792.8,100.0,-0.63298,0.00019,19.10053]
[1777481136549,39.32,75796.63,100.0,-0.63226,0.00019,19.11403]
[1777481139437,39.32,75798.29,100.0,-0.63195,0.00019,19.11976]
[1777481140097,39.32,75799.7,100.0,-0.63168,0.00019,19.12461]
[1777481145612,39.33,75797.84,100.0,-0.63201,0.00019,19.11847]
[1777481150647,39.33,75799.36,100.0,-0.6317,0.00019,19.1242]
[1777481153668,39.34,75795.38,100.0,-0.63244,0.00019,19.11047]
[1777481155350,39.34,75794.32,100.0,-0.63265,0.00019,19.10675]
[1777481159815,39.34,75796.47,100.0,-0.63225,0.00019,19.11416]
[1777481159866,39.34,75796.47,100.0,-0.63225,0.00019,19.11416]
[1777481159887,39.33,75796.97,100.0,-0.63215,0.00019,19.11588]
[1777481162617,39.34,75799.86,100.0,-0.6316,0.00019,19.12612]
[1777481163342,39.34,75801.75,100.0,-0.63123,0.00019,19.13277]
[1777481163920,39.34,75812.75,100.0,-0.62915,0.00019,19.1707]
[1777481166759,39.34,75815.35,100.0,-0.62865,0.00019,19.17974]
[1777481171794,39.35,75816.97,100.0,-0.62833,0.00019,19.18548]
[1777481174971,39.35,75820.09,100.0,-0.62773,0.00019,19.19619]
[1777481180857,39.35,75819.41,100.0,-0.62784,0.00019,19.1941]
[1777481185892,39.36,75819.68,100.0,-0.62778,0.00019,19.19519]
[1777481187867,39.36,75820.1,100.0,-0.6277,0.00019,19.19665]
[1777481189143,39.36,75824.58,100.0,-0.62684,0.00019,19.21187]
[1777481191933,39.36,75828.03,100.0,-0.62622,0.00019,19.21896]
[1777481196969,39.36,75826.89,100.0,-0.62643,0.00019,19.21522]
[1777481202004,39.36,75824.78,100.0,-0.62682,0.00019,19.20825]
[1777481206949,39.37,75825.18,100.0,-0.62674,0.00019,19.20971]
[1777481210060,39.37,75828.5,100.0,-0.6261,0.00019,19.22091]
[1777481215096,39.37,75827.41,100.0,-0.6263,0.00019,19.21736]
[1777481215469,39.37,75827.41,100.0,-0.6263,0.00019,19.21736]
[1777481217110,39.37,75823.58,100.0,-0.62703,0.00019,19.20454]
[1777481222145,39.37,75822.29,100.0,-0.62726,0.00019,19.20032]
[1777481227180,39.37,75822.55,100.0,-0.62721,0.00019,19.20134]
[1777481231605,39.38,75821.88,100.0,-0.62733,0.00019,19.1992]
[1777481233221,39.38,75824.91,100.0,-0.62675,0.00019,19.20946]
[1777481238256,39.38,75821.91,100.0,-0.62731,0.00019,19.19948]
[1777481243292,39.38,75824.57,100.0,-0.6268,0.00019,19.20857]
[1777481248188,39.38,75824.23,100.0,-0.62686,0.00019,19.2075]
[1777481248538,39.38,75824.15,100.0,-0.62687,0.00019,19.20727]
[1777481251374,39.39,75824.46,100.0,-0.62681,0.00019,19.20836]
[1777481252636,39.39,75825.56,100.0,-0.62663,0.00019,19.20754]
[1777481252690,39.39,75825.56,100.0,-0.62663,0.00019,19.20754]
[1777481254208,39.39,75825.33,100.0,-0.62667,0.00019,19.20679]
[1777481254232,39.39,75829.44,100.0,-0.62589,0.00019,19.2206]
[1777481254779,39.39,75833.43,100.0,-0.62513,0.00019,19.2339]
[1777481256735,39.39,75833.43,100.0,-0.62513,0.00019,19.23391]
[1777481257154,39.39,75833.43,100.0,-0.62513,0.00019,19.23391]
[1777481257170,39.39,75835.11,100.0,-0.62481,0.00019,19.2395]
[1777481257520,39.39,75839.41,100.0,-0.62399,0.00019,19.25372]
[1777481259374,39.39,75839.41,100.0,-0.62399,0.00019,19.25372]
[1777481259492,39.39,75839.41,100.0,-0.62399,0.00019,19.25372]
[1777481259506,39.39,75839.41,100.0,-0.62399,0.00019,19.25372]
[1777481260107,39.39,75839.41,100.0,-0.62399,0.00019,19.25372]
[1777481260117,39.39,75842.72,100.0,-0.62336,0.00019,19.26461]
[1777481260443,39.39,75842.72,100.0,-0.62336,0.00019,19.26461]
[1777481260676,39.39,75842.72,100.0,-0.62336,0.00019,19.26461]
[1777481260832,39.39,75842.72,100.0,-0.62336,0.00019,19.26461]
[1777481260908,39.39,75831.72,100.0,-0.62545,0.00019,19.22821]
[1777481262058,39.39,75831.72,100.0,-0.62545,0.00019,19.22821]
[1777481262108,39.39,75818.22,100.0,-0.62801,0.00019,19.18282]
[1777481262358,39.39,75818.22,100.0,-0.62801,0.00019,19.18282]
[1777481262657,39.39,75818.22,100.0,-0.62801,0.00019,19.18282]
[1777481262848,39.39,75818.22,100.0,-0.62801,0.00019,19.18282]
[1777481262852,39.39,75818.22,100.0,-0.62801,0.00019,19.18282]
[1777481262969,39.39,75818.22,100.0,-0.62801,0.00019,19.18282]
[1777481263196,39.39,75811.36,100.0,-0.62932,0.00019,19.15941]
[1777481264191,39.38,75798.82,100.0,-0.63169,0.00019,19.11614]
[1777481265449,39.38,75795.56,100.0,-0.63231,0.00019,19.10477]
[1777481270484,39.38,75793.94,100.0,-0.63262,0.00019,19.09898]
[1777481275519,39.38,75796.85,100.0,-0.63208,0.00019,19.109]
[1777481277533,39.38,75791.37,100.0,-0.63312,0.00019,19.08981]
[1777481278991,39.38,75791.37,100.0,-0.63312,0.00019,19.08981]
[1777481281771,39.38,75782.57,100.0,-0.63478,0.00019,19.05875]
[1777481282613,39.38,75777.8,100.0,-0.63568,0.00019,19.0418]
[1777481285263,39.38,75777.95,100.0,-0.63565,0.00019,19.04233]
[1777481285304,39.38,75777.33,100.0,-0.63576,0.00019,19.04016]
[1777481288734,39.38,75775.81,100.0,-0.63605,0.00019,19.03477]
[1777481288898,39.38,75775.81,100.0,-0.63605,0.00019,19.03477]
[1777481295395,39.38,75776.62,100.0,-0.63589,0.00019,19.03778]
[1777481295663,39.38,75777.01,100.0,-0.63581,0.00019,19.03918]
[1777481296882,39.38,75780.95,100.0,-0.63507,0.00019,19.05321]
[1777481297740,39.38,75780.95,100.0,-0.63507,0.00019,19.05321]
[1777481298088,39.38,75780.95,100.0,-0.63507,0.00019,19.05321]
[1777481298335,39.38,75784.41,100.0,-0.63442,0.00019,19.06547]
[1777481303719,39.38,75784.8,100.0,-0.63435,0.00019,19.06684]
[1777481304397,39.38,75784.8,100.0,-0.63435,0.00019,19.06684]
[1777481304950,39.38,75784.8,100.0,-0.63435,0.00019,19.06684]
[1777481305300,39.38,75784.8,100.0,-0.63435,0.00019,19.06684]
[1777481305733,39.38,75782.53,100.0,-0.63477,0.00019,19.05881]
[1777481306750,39.38,75782.53,100.0,-0.63477,0.00019,19.05881]
[1777481306777,39.38,75782.53,100.0,-0.63477,0.00019,19.05881]
[1777481307138,39.38,75777.17,100.0,-0.63578,0.00019,19.03977]
[1777481307399,39.38,75777.17,100.0,-0.63578,0.00019,19.03977]
[1777481308775,39.38,75777.05,100.0,-0.6358,0.00019,19.03935]
[1777481309026,39.38,75777.05,100.0,-0.6358,0.00019,19.03935]
[1777481309076,39.38,75760.46,100.0,-0.63892,0.00019,18.97964]
[1777481309820,39.38,75760.46,100.0,-0.63892,0.00019,18.97964]
[1777481309892,39.38,75755.59,100.0,-0.63984,0.00019,18.9619]
[1777481311776,39.38,75753.81,100.0,-0.6402,0.00019,18.95085]
[1777481315804,39.38,75757.18,100.0,-0.63956,0.00019,18.9633]
[1777481318187,39.38,75757.84,100.0,-0.63943,0.00019,18.96573]
[1777481318222,39.38,75754.27,100.0,-0.6401,0.00019,18.95276]
[1777481319832,39.39,75760.0,100.0,-0.63902,0.00019,18.97368]
[1777481320839,39.39,75768.18,100.0,-0.63748,0.00019,19.00333]
[1777481322091,39.39,75772.33,100.0,-0.6367,0.00019,19.01827]
[1777481327888,39.39,75771.55,100.0,-0.63684,0.00019,19.01565]
[1777481331914,39.39,75771.71,100.0,-0.6368,0.00019,19.01631]
[1777481331926,39.39,75771.71,100.0,-0.6368,0.00019,19.01631]
[1777481332073,39.39,75771.71,100.0,-0.6368,0.00019,19.01631]
[1777481332088,39.39,75775.99,100.0,-0.636,0.00019,19.03164]
[1777481332739,39.39,75775.99,100.0,-0.636,0.00019,19.03164]
[1777481333298,39.39,75780.24,100.0,-0.63519,0.00019,19.0468]
[1777481333491,39.39,75780.24,100.0,-0.63519,0.00019,19.0468]
[1777481333930,39.39,75780.48,100.0,-0.63515,0.00019,19.04766]
[1777481338965,39.39,75783.27,100.0,-0.63462,0.00019,19.05756]
[1777481343034,39.39,75783.59,100.0,-0.63456,0.00019,19.05869]
[1777481343106,39.39,75781.18,100.0,-0.63502,0.00019,19.05016]
[1777481344005,39.39,75781.18,100.0,-0.63502,0.00019,19.05016]
[1777481344099,39.39,75778.3,100.0,-0.63556,0.00019,19.03993]
[1777481346013,39.39,75773.0,100.0,-0.63655,0.00019,19.02104]
[1777481347021,39.39,75767.35,100.0,-0.63762,0.00019,19.00078]
[1777481350042,39.39,75773.18,100.0,-0.63651,0.00019,19.02182]
[1777481351048,39.39,75776.08,100.0,-0.63597,0.00019,19.0322]
[1777481355165,39.4,75777.01,100.0,-0.63579,0.00019,19.03556]
[1777481358098,39.4,75782.63,100.0,-0.63473,0.00019,19.05556]
[1777481363132,39.4,75785.05,100.0,-0.63427,0.00019,19.06411]
[1777481364715,39.4,75786.42,100.0,-0.63402,0.00019,19.06893]
[1777481365147,39.4,75786.46,100.0,-0.63401,0.00019,19.06907]
[1777481368505,39.4,75786.77,100.0,-0.63395,0.00019,19.07013]
[1777481369174,39.4,75786.39,100.0,-0.63402,0.00019,19.06879]
[1777481369971,39.4,75786.39,100.0,-0.63402,0.00019,19.06879]
[1777481370182,39.4,75786.73,100.0,-0.63396,0.00019,19.06998]
[1777481372196,39.4,75793.78,100.0,-0.63266,0.00019,19.09011]
[1777481375193,39.39,75795.23,100.0,-0.63239,0.00019,19.09512]
[1777481375294,39.39,75793.13,100.0,-0.63279,0.00019,19.08775]
[1777481380325,39.39,75792.87,100.0,-0.63284,0.00019,19.08676]
[1777481380510,39.39,75792.59,100.0,-0.6329,0.00019,19.08576]
[1777481381245,39.39,75792.59,100.0,-0.6329,0.00019,19.08576]
[1777481381341,39.39,75792.59,100.0,-0.6329,0.00019,19.08576]
[1777481381424,39.39,75790.4,100.0,-0.63331,0.00019,19.07807]
[1777481385258,39.39,75788.83,100.0,-0.63361,0.00019,19.07252]
[1777481385349,39.39,75781.47,100.0,-0.635,0.00019,19.04653]
[1777481385905,39.39,75781.47,100.0,-0.635,0.00019,19.04653]
[1777481386183,39.39,75781.47,100.0,-0.635,0.00019,19.04653]
[1777481387357,39.39,75781.47,100.0,-0.635,0.00019,19.04653]
[1777481387397,39.39,75759.89,100.0,-0.63906,0.00019,18.96898]
[1777481387857,39.39,75759.89,100.0,-0.63906,0.00019,18.96898]
[1777481388566,39.39,75759.57,100.0,-0.63912,0.00019,18.96782]
[1777481389315,39.39,75752.9,100.0,-0.64037,0.00019,18.94349]
[1777481390323,39.39,75749.22,100.0,-0.64106,0.00019,18.93]
[1777481393735,39.39,75747.14,100.0,-0.64144,0.00019,18.9224]
[1777481399386,39.39,75743.46,100.0,-0.64212,0.00019,18.909]
[1777481401400,39.39,75737.47,100.0,-0.64324,0.00019,18.88675]
[1777481402407,39.39,75734.13,100.0,-0.64387,0.00019,18.8743]
[1777481405428,39.4,75730.79,100.0,-0.64448,0.00019,18.86199]
[1777481407030,39.4,75730.16,100.0,-0.64459,0.00019,18.85969]
[1777481407442,39.4,75733.29,100.0,-0.64401,0.00019,18.87149]
[1777481407874,39.4,75733.29,100.0,-0.64401,0.00019,18.87149]
[1777481408449,39.4,75729.94,100.0,-0.64463,0.00019,18.859]
[1777481413484,39.4,75728.49,100.0,-0.64488,0.00019,18.85391]
[1777481415791,39.41,75728.5,100.0,-0.64487,0.00019,18.85402]
[1777481416882,39.41,75728.52,100.0,-0.64487,0.00019,18.85417]
[1777481423235,39.41,75729.54,100.0,-0.64465,0.00019,18.85844]
[1777481428589,39.42,75730.36,100.0,-0.64447,0.00019,18.862]
[1777481433083,39.42,75733.98,100.0,-0.64382,0.00019,18.8712]
[1777481434941,39.42,75730.26,100.0,-0.64451,0.00019,18.85725]
[1777481439130,39.42,75730.26,100.0,-0.64451,0.00019,18.85723]
[1777481439244,39.42,75730.26,100.0,-0.64451,0.00019,18.85723]
[1777481439346,39.42,75726.96,100.0,-0.64513,0.00019,18.84484]
[1777481444701,39.42,75728.83,100.0,-0.64478,0.00019,18.85189]
[1777481445716,39.42,75728.83,100.0,-0.64478,0.00019,18.85189]
[1777481450876,39.42,75729.14,100.0,-0.64472,0.00019,18.85306]
[1777481454772,39.42,75724.16,100.0,-0.64565,0.00019,18.83434]
[1777481455779,39.42,75719.81,100.0,-0.64646,0.00019,18.81789]
[1777481458277,39.42,75718.61,100.0,-0.64668,0.00019,18.81337]
[1777481458365,39.42,75718.61,100.0,-0.64668,0.00019,18.81337]
[1777481458457,39.42,75718.61,100.0,-0.64668,0.00019,18.81337]
[1777481458917,39.43,75718.28,100.0,-0.64673,0.00019,18.81224]
[1777481458939,39.43,75718.28,100.0,-0.64673,0.00019,18.81224]
[1777481459433,39.43,75718.28,100.0,-0.64673,0.00019,18.81224]
[1777481459475,39.43,75718.28,100.0,-0.64673,0.00019,18.81224]
[1777481459440,39.43,75702.87,100.0,-0.6496,0.00019,18.75327]
[1777481460814,39.43,75698.89,100.0,-0.65033,0.00019,18.73795]
[1777481462828,39.43,75703.38,100.0,-0.64949,0.00019,18.75548]
[1777481463944,39.43,75703.38,100.0,-0.64949,0.00019,18.75548]
[1777481464444,39.43,75703.38,100.0,-0.64949,0.00019,18.75548]
[1777481464946,39.43,75701.14,100.0,-0.6499,0.00019,18.7469]
[1777481465444,39.43,75701.14,100.0,-0.6499,0.00019,18.7469]
[1777481466442,39.43,75702.38,100.0,-0.64967,0.00019,18.75185]
[1777481468946,39.43,75701.14,100.0,-0.64989,0.00019,18.7472]
[1777481469445,39.43,75701.14,100.0,-0.64989,0.00019,18.7472]
[1777481472899,39.44,75695.5,100.0,-0.65091,0.00019,18.72575]
[1777481477934,39.45,75695.17,100.0,-0.65095,0.00019,18.72492]
[1777481480955,39.45,75692.29,100.0,-0.65148,0.00019,18.71384]
[1777481485990,39.44,75692.66,100.0,-0.65143,0.00019,18.715]
[1777481491025,39.45,75694.34,100.0,-0.65114,0.00019,18.7171]
[1777481496060,39.45,75693.06,100.0,-0.65135,0.00019,18.71261]
[1777481497283,39.45,75693.06,100.0,-0.65135,0.00019,18.71261]
[1777481498013,39.45,75690.91,100.0,-0.65174,0.00019,18.70433]
[1777481498114,39.45,75691.42,100.0,-0.65164,0.00019,18.70641]
[1777481503482,39.46,75690.5,100.0,-0.65179,0.00019,18.70324]
[1777481504324,39.46,75691.75,100.0,-0.65156,0.00019,18.70822]
[1777481504493,39.46,75691.75,100.0,-0.65156,0.00019,18.70822]
[1777481504545,39.46,75691.75,100.0,-0.65156,0.00019,18.70822]
[1777481504536,39.46,75696.84,100.0,-0.6506,0.00019,18.72821]
[1777481506499,39.46,75696.84,100.0,-0.6506,0.00019,18.72821]
[1777481506131,39.47,75700.55,100.0,-0.64991,0.00019,18.74265]
[1777481508260,39.47,75711.25,100.0,-0.64792,0.00019,18.78389]
[1777481508709,39.47,75711.25,100.0,-0.64792,0.00019,18.78389]
[1777481510310,39.47,75716.12,100.0,-0.647,0.00019,18.80261]
[1777481512548,39.47,75716.33,100.0,-0.64696,0.00019,18.80351]
[1777481516201,39.48,75712.74,100.0,-0.6476,0.00019,18.79022]
[1777481517208,39.48,75707.69,100.0,-0.64854,0.00019,18.77103]
[1777481518923,39.48,75706.62,100.0,-0.64873,0.00019,18.76706]
[1777481519014,39.48,75706.62,100.0,-0.64873,0.00019,18.76706]
[1777481520229,39.48,75698.53,100.0,-0.65022,0.00019,18.73608]
[1777481521534,39.48,75698.53,100.0,-0.65022,0.00019,18.73608]
[1777481521236,39.48,75691.09,100.0,-0.65159,0.00019,18.70728]
[1777481524256,39.49,75696.03,100.0,-0.65067,0.00019,18.72678]
[1777481526523,39.49,75695.63,100.0,-0.65073,0.00019,18.72531]
[1777481526564,39.49,75690.49,100.0,-0.65168,0.00019,18.7055]
[1777481527383,39.49,75687.03,100.0,-0.65232,0.00018,18.692]
[1777481529019,39.49,75686.81,100.0,-0.65235,0.00018,18.69124]
[1777481529297,39.49,75685.21,100.0,-0.65264,0.00018,18.68509]
[1777481533253,39.5,75683.61,100.0,-0.65292,0.00018,18.67917]
[1777481534339,39.5,75663.2,100.0,-0.65669,0.00018,18.59821]
[1777481535338,39.5,75663.18,100.0,-0.65669,0.00018,18.59812]
[1777481536562,39.5,75663.18,100.0,-0.65669,0.00018,18.59812]
[1777481536573,39.5,75657.84,100.0,-0.65767,0.00018,18.57675]
[1777481536613,39.5,75657.84,100.0,-0.65767,0.00018,18.57675]
[1777481536953,39.5,75657.84,100.0,-0.65767,0.00018,18.57675]
[1777481537569,39.5,75653.73,100.0,-0.65843,0.00018,18.56022]
[1777481537896,39.5,75653.73,100.0,-0.65843,0.00018,18.56022]
[1777481537925,39.5,75653.73,100.0,-0.65843,0.00018,18.56022]
[1777481538360,39.5,75653.73,100.0,-0.65843,0.00018,18.56022]
[1777481539368,39.5,75650.34,100.0,-0.65905,0.00018,18.54656]
[1777481543755,39.5,75651.47,100.0,-0.65883,0.00018,18.55137]
[1777481543795,39.5,75651.47,100.0,-0.65883,0.00018,18.55137]
[1777481544404,39.5,75651.65,100.0,-0.65879,0.00018,18.55215]
[1777481545526,39.5,75651.65,100.0,-0.65879,0.00018,18.55215]
[1777481545581,39.5,75655.29,100.0,-0.65812,0.00018,18.56696]
[1777481548430,39.5,75652.32,100.0,-0.65866,0.00018,18.55512]
[1777481553466,39.51,75653.17,100.0,-0.65852,0.00018,18.55416]
[1777481555480,39.51,75656.17,100.0,-0.65797,0.00018,18.56635]
[1777481558500,39.51,75661.27,100.0,-0.65702,0.00018,18.58696]
[1777481562529,39.51,75664.63,100.0,-0.6564,0.00018,18.60049]
[1777481567564,39.51,75666.33,100.0,-0.65609,0.00018,18.60733]
[1777481571592,39.51,75662.34,100.0,-0.65682,0.00018,18.59145]
[1777481574613,39.51,75659.09,100.0,-0.65741,0.00018,18.5785]
[1777481577847,39.51,75659.36,100.0,-0.65736,0.00018,18.57968]
[1777481579684,39.52,75659.87,100.0,-0.65726,0.00018,18.58176]
[1777481579796,39.52,75673.33,100.0,-0.65477,0.00018,18.63573]
[1777481580657,39.52,75673.1,100.0,-0.65481,0.00018,18.6348]
[1777481582029,39.52,75665.74,100.0,-0.65617,0.00018,18.60553]
[1777481584259,39.52,75665.74,100.0,-0.65617,0.00018,18.60553]
[1777481584397,39.52,75665.74,100.0,-0.65617,0.00018,18.60553]
[1777481584754,39.52,75663.39,100.0,-0.6566,0.00018,18.59617]
[1777481584812,39.52,75663.39,100.0,-0.6566,0.00018,18.59617]
[1777481584978,39.52,75663.39,100.0,-0.6566,0.00018,18.59617]
[1777481585537,39.52,75680.5,100.0,-0.65344,0.00018,18.66402]
[1777481586097,39.54,75690.54,100.0,-0.6515,0.00018,18.70502]
[1777481587582,39.54,75690.54,100.0,-0.6515,0.00018,18.70502]
[1777481587544,39.54,75690.66,100.0,-0.65147,0.00018,18.7057]
[1777481588057,39.54,75690.66,100.0,-0.65147,0.00018,18.7057]
[1777481588249,39.54,75690.66,100.0,-0.65147,0.00018,18.7057]
[1777481588571,39.54,75690.66,100.0,-0.65147,0.00018,18.7057]
[1777481588628,39.55,75706.0,100.0,-0.64862,0.00019,18.76504]
[1777481589189,39.55,75706.0,100.0,-0.64862,0.00019,18.76504]
[1777481589587,39.57,75723.93,100.0,-0.64519,0.00019,18.83491]
[1777481590645,39.57,75723.93,100.0,-0.64519,0.00019,18.83491]
[1777481590208,39.57,75734.55,100.0,-0.64321,0.00019,18.87452]
[1777481590746,39.57,75734.55,100.0,-0.64321,0.00019,18.87452]
[1777481590803,39.57,75734.55,100.0,-0.64321,0.00019,18.87452]
[1777481590904,39.57,75740.03,100.0,-0.64219,0.00019,18.89478]
[1777481591952,39.57,75740.03,100.0,-0.64219,0.00019,18.89478]
[1777481591958,39.57,75742.86,100.0,-0.64167,0.00019,18.90516]
[1777481593960,39.57,75742.55,100.0,-0.64172,0.00019,18.90411]
[1777481594354,39.57,75742.55,100.0,-0.64172,0.00019,18.90411]
[1777481594430,39.57,75738.02,100.0,-0.64256,0.00019,18.88741]
[1777481595247,39.57,75738.02,100.0,-0.64256,0.00019,18.88741]
[1777481595291,39.57,75739.99,100.0,-0.6422,0.00019,18.89468]
[1777481597479,39.57,75739.26,100.0,-0.64233,0.00019,18.89198]
[1777481597556,39.57,75738.79,100.0,-0.64242,0.00019,18.89024]
[1777481599071,39.57,75738.79,100.0,-0.64242,0.00019,18.89024]
[1777481599073,39.57,75739.8,100.0,-0.64223,0.00019,18.89397]
[1777481601047,39.57,75740.99,100.0,-0.64201,0.00019,18.89835]
[1777481601080,39.57,75740.36,100.0,-0.64213,0.00019,18.89603]
[1777481604791,39.57,75740.3,100.0,-0.64214,0.00019,18.89579]
[1777481605347,39.57,75737.51,100.0,-0.64266,0.00019,18.88549]
[1777481605926,39.57,75737.51,100.0,-0.64266,0.00019,18.88549]
[1777481607394,39.57,75736.41,100.0,-0.64287,0.00019,18.88141]
[1777481608860,39.57,75730.3,100.0,-0.644,0.00019,18.85874]
[1777481613894,39.58,75724.85,100.0,-0.64504,0.00019,18.83388]
[1777481617280,39.58,75725.16,100.0,-0.64498,0.00019,18.83511]
[1777481622793,39.58,75726.67,100.0,-0.64469,0.00019,18.84097]
[1777481627993,39.58,75727.3,100.0,-0.64456,0.00019,18.84351]
[1777481631923,39.58,75727.23,100.0,-0.64457,0.00019,18.84333]
[1777481634036,39.58,75733.56,100.0,-0.64339,0.00019,18.86699]
[1777481635808,39.58,75734.77,100.0,-0.64316,0.00019,18.87149]
[1777481638063,39.58,75726.96,100.0,-0.64462,0.00019,18.84236]
[1777481639486,39.58,75726.96,100.0,-0.64462,0.00019,18.84236]
[1777481640189,39.58,75725.37,100.0,-0.64492,0.00019,18.83639]
[1777481640241,39.58,75725.37,100.0,-0.64492,0.00019,18.83639]
[1777481642100,39.58,75718.63,100.0,-0.64617,0.00019,18.81105]
[1777481642864,39.58,75718.63,100.0,-0.64617,0.00019,18.81105]
[1777481644113,39.58,75715.19,100.0,-0.64681,0.00019,18.79807]
[1777481649148,39.58,75713.78,100.0,-0.64706,0.00019,18.79283]
[1777481654035,39.59,75713.46,100.0,-0.64712,0.00019,18.7917]
[1777481658034,39.59,75715.4,100.0,-0.64675,0.00019,18.79913]
[1777481663247,39.59,75719.33,100.0,-0.64602,0.00019,18.81408]
[1777481663906,39.59,75719.33,100.0,-0.64602,0.00019,18.81408]
[1777481663976,39.59,75719.33,100.0,-0.64602,0.00019,18.81408]
[1777481664061,39.59,75719.33,100.0,-0.64602,0.00019,18.81408]
[1777481665261,39.59,75726.1,100.0,-0.64476,0.00019,18.83952]
[1777481670647,39.59,75727.1,100.0,-0.64457,0.00019,18.8433]
[1777481676714,39.59,75725.38,100.0,-0.64491,0.00019,18.83243]
[1777481678353,39.59,75730.87,100.0,-0.64389,0.00019,18.85301]
[1777481682625,39.59,75733.38,100.0,-0.64342,0.00019,18.86239]
[1777481682682,39.59,75732.74,100.0,-0.64354,0.00019,18.86004]
[1777481684398,39.59,75735.81,100.0,-0.64296,0.00019,18.87143]
[1777481689433,39.59,75736.57,100.0,-0.64282,0.00019,18.87426]
[1777481691447,39.6,75740.63,100.0,-0.64205,0.00019,18.88944]
[1777481692385,39.6,75740.63,100.0,-0.64205,0.00019,18.88944]
[1777481692415,39.6,75740.63,100.0,-0.64205,0.00019,18.88944]
[1777481692427,39.6,75740.63,100.0,-0.64205,0.00019,18.88944]
[1777481692526,39.6,75741.54,100.0,-0.64188,0.00019,18.89282]
[1777481695476,39.6,75745.21,100.0,-0.64118,0.00019,18.90654]
[1777481697490,39.6,75748.02,100.0,-0.64065,0.00019,18.91696]
[1777481698496,39.6,75752.45,100.0,-0.63982,0.00019,18.93316]
[1777481702526,39.61,75757.59,100.0,-0.63885,0.00019,18.95198]
[1777481707559,39.61,75756.79,100.0,-0.63899,0.00019,18.9493]
[1777481712595,39.61,75750.73,100.0,-0.64011,0.00019,18.92756]
[1777481714609,39.62,75747.86,100.0,-0.64063,0.00019,18.91729]
[1777481719644,39.62,75748.54,100.0,-0.64049,0.00019,18.9201]
[1777481721028,39.62,75748.49,100.0,-0.64049,0.00019,18.91998]
[1777481726693,39.63,75747.53,100.0,-0.64065,0.00019,18.91686]
[1777481726919,39.63,75747.53,100.0,-0.64065,0.00019,18.91686]
[1777481732735,39.63,75747.32,100.0,-0.6407,0.00019,18.91187]
[1777481733036,39.63,75747.32,100.0,-0.6407,0.00019,18.91187]
[1777481738779,39.64,75747.61,100.0,-0.64062,0.00019,18.91332]
[1777481740012,39.64,75746.63,100.0,-0.6408,0.00019,18.90981]
[1777481740860,39.64,75745.3,100.0,-0.64105,0.00019,18.90502]
[1777481741290,39.64,75745.3,100.0,-0.64105,0.00019,18.90502]
[1777481741800,39.64,75740.34,100.0,-0.64197,0.00019,18.88692]
[1777481743814,39.65,75743.57,100.0,-0.64136,0.00019,18.89894]
[1777481748783,39.65,75740.94,100.0,-0.64183,0.00019,18.88952]
[1777481749033,39.65,75741.23,100.0,-0.64178,0.00019,18.89067]
[1777481749054,39.65,75740.89,100.0,-0.64183,0.00019,18.8895]
[1777481749839,39.65,75740.89,100.0,-0.64183,0.00019,18.8895]
[1777481750239,39.65,75730.35,100.0,-0.6438,0.00019,18.85057]
[1777481752955,39.65,75727.99,100.0,-0.64423,0.00019,18.84181]
[1777481758919,39.66,75726.51,100.0,-0.6445,0.00019,18.83648]
[1777481763956,39.66,75725.87,100.0,-0.64461,0.00019,18.83424]
[1777481768991,39.66,75727.78,100.0,-0.64425,0.00019,18.84151]
[1777481772892,39.66,75726.82,100.0,-0.64442,0.00019,18.83805]
[1777481772999,39.66,75726.82,100.0,-0.64442,0.00019,18.83805]
[1777481773627,39.66,75726.82,100.0,-0.64442,0.00019,18.83805]
[1777481773717,39.66,75734.63,100.0,-0.64296,0.00019,18.86715]
[1777481774246,39.66,75741.3,100.0,-0.64172,0.00019,18.89171]
[1777481776040,39.67,75742.31,100.0,-0.64152,0.00019,18.89558]
[1777481781075,39.67,75741.31,100.0,-0.64169,0.00019,18.8923]
[1777481782982,39.67,75741.31,100.0,-0.64169,0.00019,18.8923]
[1777481783199,39.67,75741.31,100.0,-0.64169,0.00019,18.8923]
[1777481783276,39.67,75741.31,100.0,-0.64169,0.00019,18.8923]
[1777481783302,39.67,75740.23,100.0,-0.64188,0.00019,18.88849]
[1777481784268,39.67,75740.23,100.0,-0.64188,0.00019,18.88849]
[1777481784287,39.67,75736.7,100.0,-0.64254,0.00019,18.87552]
[1777481787278,39.67,75734.49,100.0,-0.64294,0.00019,18.86741]
[1777481787326,39.67,75735.69,100.0,-0.64272,0.00019,18.87188]
[1777481788259,39.67,75735.69,100.0,-0.64272,0.00019,18.87188]
[1777481788537,39.67,75735.69,100.0,-0.64272,0.00019,18.87188]
[1777481788589,39.68,75736.68,100.0,-0.64253,0.00019,18.87556]
[1777481790139,39.68,75731.04,100.0,-0.64358,0.00019,18.85477]
[1777481792626,39.68,75728.64,100.0,-0.64405,0.00019,18.8413]
[1777481792682,39.68,75730.04,100.0,-0.64379,0.00019,18.84655]
[1777481793312,39.68,75730.04,100.0,-0.64379,0.00019,18.84655]
[1777481793342,39.68,75732.98,100.0,-0.64324,0.00019,18.85749]
[1777481794508,39.68,75732.98,100.0,-0.64324,0.00019,18.85749]
[1777481794535,39.68,75736.67,100.0,-0.64255,0.00019,18.87116]
[1777481796180,39.68,75741.68,100.0,-0.64161,0.00019,18.8897]
[1777481798195,39.68,75745.94,100.0,-0.64081,0.00019,18.90542]
[1777481801216,39.69,75742.83,100.0,-0.64138,0.00019,18.89425]
[1777481806251,39.69,75743.47,100.0,-0.64124,0.00019,18.89695]
[1777481811287,39.69,75743.6,100.0,-0.64121,0.00019,18.89755]
[1777481816322,39.69,75744.33,100.0,-0.64107,0.00019,18.90032]
[1777481821357,39.7,75743.3,100.0,-0.64126,0.00019,18.89666]
[1777481823377,39.7,75741.33,100.0,-0.64162,0.00019,18.88948]
[1777481823382,39.7,75737.99,100.0,-0.64224,0.00019,18.87725]
[1777481828411,39.7,75738.93,100.0,-0.64206,0.00019,18.88087]
[1777481833446,39.7,75739.3,100.0,-0.64198,0.00019,18.8824]
[1777481835507,39.7,75739.2,100.0,-0.642,0.00019,18.88206]
[1777481835575,39.7,75741.52,100.0,-0.64156,0.00019,18.8906]
[1777481841502,39.7,75741.94,100.0,-0.64148,0.00019,18.89229]
[1777481846537,39.71,75743.94,100.0,-0.6411,0.00019,18.89971]
[1777481848551,39.71,75749.19,100.0,-0.64012,0.00019,18.91891]
[1777481849558,39.71,75754.67,100.0,-0.63909,0.00019,18.93879]
[1777481852579,39.71,75750.2,100.0,-0.63995,0.00019,18.91814]
[1777481855599,39.71,75747.1,100.0,-0.64052,0.00019,18.90704]
[1777481860635,39.72,75748.03,100.0,-0.64033,0.00019,18.91066]
[1777481862649,39.72,75744.24,100.0,-0.64104,0.00019,18.89688]
[1777481865420,39.72,75744.42,100.0,-0.641,0.00019,18.89757]
[1777481868810,39.72,75741.55,100.0,-0.64153,0.00019,18.88714]
[1777481870725,39.72,75741.4,100.0,-0.64156,0.00019,18.88665]
[1777481876747,39.72,75743.26,100.0,-0.6412,0.00019,18.89361]
[1777481881783,39.72,75742.31,100.0,-0.64137,0.00019,18.89025]
[1777481883797,39.72,75745.99,100.0,-0.64069,0.00019,18.90373]
[1777481884804,39.72,75750.73,100.0,-0.6398,0.00019,18.92094]
[1777481889839,39.72,75750.2,100.0,-0.6399,0.00019,18.91903]
[1777481894874,39.72,75751.24,100.0,-0.63971,0.00019,18.9228]
[1777481895881,39.72,75748.37,100.0,-0.64024,0.00019,18.9124]
[1777481900981,39.72,75747.02,100.0,-0.64049,0.00019,18.90755]
[1777481901923,39.73,75744.06,100.0,-0.64104,0.00019,18.89678]
[1777481904322,39.73,75742.04,100.0,-0.64141,0.00019,18.88945]
[1777481905950,39.73,75738.45,100.0,-0.64208,0.00019,18.87636]
[1777481906703,39.73,75738.45,100.0,-0.64208,0.00019,18.87636]
[1777481906957,39.73,75735.7,100.0,-0.64259,0.00019,18.86629]
[1777481908972,39.73,75730.05,100.0,-0.64363,0.00019,18.84552]
[1777481911229,39.73,75728.18,100.0,-0.64397,0.00019,18.8387]
[1777481911277,39.73,75728.59,100.0,-0.64393,0.00019,18.83561]
[1777481912238,39.73,75728.59,100.0,-0.64393,0.00019,18.83561]
[1777481912339,39.73,75728.09,100.0,-0.64402,0.00019,18.83382]
[1777481918036,39.74,75727.59,100.0,-0.64409,0.00019,18.83225]
[1777481923054,39.73,75727.52,100.0,-0.64411,0.00019,18.83196]
[1777481923066,39.73,75727.52,100.0,-0.64411,0.00019,18.83196]
[1777481923131,39.73,75733.79,100.0,-0.64295,0.00019,18.85516]
[1777481924811,39.73,75733.79,100.0,-0.64295,0.00019,18.85516]
[1777481924871,39.74,75740.77,100.0,-0.64164,0.00019,18.88091]
[1777481926074,39.74,75740.91,100.0,-0.64162,0.00019,18.88142]
[1777481926144,39.74,75746.21,100.0,-0.64063,0.00019,18.90079]
[1777481928107,39.74,75753.4,100.0,-0.63928,0.00019,18.92696]
[1777481930726,39.74,75755.2,100.0,-0.63895,0.00019,18.93349]
[1777481936163,39.74,75752.27,100.0,-0.63948,0.00019,18.92319]
[1777481941198,39.75,75751.86,100.0,-0.63954,0.00019,18.92192]
[1777481945734,39.75,75750.54,100.0,-0.63978,0.00019,18.91728]
[1777481945865,39.75,75750.54,100.0,-0.63978,0.00019,18.91728]
[1777481945922,39.75,75750.54,100.0,-0.63978,0.00019,18.91728]
[1777481945940,39.75,75748.61,100.0,-0.64014,0.00019,18.91033]
[1777481946443,39.75,75748.61,100.0,-0.64014,0.00019,18.91033]
[1777481946480,39.75,75736.01,100.0,-0.64248,0.00019,18.86437]
[1777481947104,39.75,75736.01,100.0,-0.64248,0.00019,18.86437]
[1777481947254,39.75,75736.01,100.0,-0.64248,0.00019,18.86437]
[1777481947271,39.75,75729.2,100.0,-0.64374,0.00019,18.83929]
[1777481948246,39.75,75729.07,100.0,-0.64376,0.00019,18.83889]
[1777481951320,39.75,75721.81,100.0,-0.6451,0.00019,18.81206]
[1777481953490,39.76,75721.81,100.0,-0.64509,0.00019,18.81212]
[1777481953512,39.76,75718.63,100.0,-0.64568,0.00019,18.8003]
[1777481954839,39.76,75718.63,100.0,-0.64568,0.00019,18.8003]
[1777481955188,39.76,75718.01,100.0,-0.64578,0.00019,18.79814]
[1777481958166,39.76,75716.48,100.0,-0.64606,0.00019,18.79257]
[1777481958506,39.76,75716.48,100.0,-0.64606,0.00019,18.79257]
[1777481959172,39.76,75714.17,100.0,-0.64649,0.00019,18.78389]
[1777481959610,39.76,75714.17,100.0,-0.64649,0.00019,18.78389]
[1777481959689,39.76,75710.91,100.0,-0.64709,0.00018,18.7716]
[1777481963110,39.76,75708.76,100.0,-0.64748,0.00018,18.7635]
[1777481968387,39.76,75712.01,100.0,-0.64688,0.00018,18.77585]
[1777481970166,39.76,75711.71,100.0,-0.64694,0.00018,18.77472]
[1777481972415,39.76,75716.56,100.0,-0.64606,0.00019,18.78846]
[1777481977450,39.77,75718.54,100.0,-0.64567,0.00019,18.79631]
[1777481982493,39.78,75721.81,100.0,-0.64505,0.00019,18.80894]
[1777481984507,39.78,75722.89,100.0,-0.64484,0.00019,18.81303]
[1777481984576,39.78,75722.89,100.0,-0.64484,0.00019,18.81303]
[1777481984906,39.78,75722.89,100.0,-0.64484,0.00019,18.81303]
[1777481985203,39.78,75722.78,100.0,-0.64485,0.00019,18.81281]
[1777481985560,39.78,75722.78,100.0,-0.64485,0.00019,18.81281]
[1777481986022,39.78,75722.78,100.0,-0.64485,0.00019,18.81281]
[1777481986032,39.78,75727.3,100.0,-0.64401,0.00019,18.82972]
[1777481986225,39.78,75727.3,100.0,-0.64401,0.00019,18.82972]
[1777481986385,39.78,75727.3,100.0,-0.64401,0.00019,18.82972]
[1777481986583,39.78,75727.3,100.0,-0.64401,0.00019,18.82972]
[1777481986626,39.78,75736.72,100.0,-0.64226,0.00019,18.86447]
[1777481987106,39.78,75736.72,100.0,-0.64226,0.00019,18.86447]
[1777481987528,39.78,75736.98,100.0,-0.64221,0.00019,18.86553]
[1777481988535,39.78,75739.96,100.0,-0.64165,0.00019,18.87652]
[1777481991869,39.79,75747.42,100.0,-0.64025,0.00019,18.90388]
[1777481995584,39.79,75751.54,100.0,-0.63948,0.00019,18.91898]
[1777482000229,39.79,75752.01,100.0,-0.63938,0.00019,18.92084]
[1777482000518,39.79,75752.01,100.0,-0.63938,0.00019,18.92084]
[1777482001626,39.79,75760.51,100.0,-0.63779,0.00019,18.95142]
[1777482003640,39.79,75764.26,100.0,-0.63709,0.00019,18.96481]
[1777482005357,39.79,75764.02,100.0,-0.63714,0.00019,18.96396]
[1777482006174,39.79,75763.87,100.0,-0.63716,0.00019,18.96343]
[1777482006661,39.79,75767.13,100.0,-0.63656,0.00019,18.97502]
[1777482007668,39.79,75772.55,100.0,-0.63554,0.00019,18.99417]
[1777482008675,39.79,75776.22,100.0,-0.63486,0.00019,19.00706]
[1777482013710,39.79,75776.98,100.0,-0.63472,0.00019,19.00962]
[1777482018994,39.79,75775.27,100.0,-0.63505,0.00019,19.00353]
[1777482020029,39.79,75776.34,100.0,-0.63485,0.00019,19.00725]
[1777482021453,39.79,75778.21,100.0,-0.6345,0.00019,19.01378]
[1777482021766,39.79,75784.59,100.0,-0.63331,0.00019,19.036]
[1777482022857,39.79,75784.59,100.0,-0.63331,0.00019,19.036]
[1777482022937,39.79,75797.55,100.0,-0.63089,0.00019,19.08058]
[1777482027272,39.78,75796.27,100.0,-0.63114,0.00019,19.076]
[1777482027317,39.78,75796.27,100.0,-0.63114,0.00019,19.076]
[1777482029823,39.78,75803.38,100.0,-0.62982,0.00019,19.10007]
[1777482033077,39.78,75804.03,100.0,-0.62973,0.00019,19.09756]
[1777482033195,39.78,75804.02,100.0,-0.62974,0.00019,19.09745]
[1777482033220,39.78,75804.02,100.0,-0.62974,0.00019,19.09745]
[1777482033615,39.78,75804.02,100.0,-0.62974,0.00019,19.09745]
[1777482034830,39.78,75804.0,100.0,-0.62975,0.00019,19.0973]
[1777482034908,39.77,75793.19,100.0,-0.63178,0.00019,19.06026]
[1777482035377,39.77,75793.19,100.0,-0.63178,0.00019,19.06026]
[1777482035865,39.77,75793.07,100.0,-0.63181,0.00019,19.05978]
[1777482036350,39.77,75793.07,100.0,-0.63181,0.00019,19.05978]
[1777482036872,39.77,75785.63,100.0,-0.6332,0.00019,19.03401]
[1777482037879,39.77,75788.88,100.0,-0.6326,0.00019,19.04523]
[1777482040748,39.77,75791.52,100.0,-0.63211,0.00019,19.05426]
[1777482040900,39.77,75791.25,100.0,-0.63216,0.00019,19.05328]
[1777482041907,39.77,75794.25,100.0,-0.6316,0.00019,19.06356]
[1777482043068,39.77,75794.25,100.0,-0.6316,0.00019,19.06356]
[1777482043110,39.77,75793.28,100.0,-0.63179,0.00019,19.06011]
[1777482043769,39.77,75793.28,100.0,-0.63179,0.00019,19.06011]
[1777482043921,39.77,75793.28,100.0,-0.63179,0.00019,19.06011]
[1777482045695,39.77,75793.09,100.0,-0.63183,0.00019,19.05941]
[1777482045935,39.76,75792.5,100.0,-0.63194,0.00019,19.05732]
[1777482046476,39.76,75792.5,100.0,-0.63194,0.00019,19.05732]
[1777482046734,39.76,75792.5,100.0,-0.63194,0.00019,19.05732]
[1777482046944,39.76,75792.47,100.0,-0.63195,0.00019,19.05716]
[1777482052032,39.76,75792.82,100.0,-0.6319,0.00019,19.05816]
[1777482052695,39.76,75794.65,100.0,-0.63156,0.00019,19.06436]
[1777482052984,39.76,75794.65,100.0,-0.63156,0.00019,19.0643]
[1777482056367,39.75,75796.98,100.0,-0.63114,0.00019,19.07212]
[1777482057087,39.75,75801.83,100.0,-0.63023,0.00019,19.08864]
[1777482059027,39.75,75808.87,100.0,-0.62891,0.00019,19.11258]
[1777482060036,39.75,75812.84,100.0,-0.62816,0.00019,19.12601]
[1777482064627,39.75,75811.27,100.0,-0.62847,0.00019,19.12046]
[1777482069392,39.75,75807.31,100.0,-0.62922,0.00019,19.10697]
[1777482070105,39.75,75805.58,100.0,-0.62955,0.00019,19.10103]
[1777482071113,39.75,75799.43,100.0,-0.63071,0.00019,19.08001]
[1777482072120,39.74,75796.48,100.0,-0.63127,0.00019,19.06984]
[1777482073859,39.74,75797.02,100.0,-0.63117,0.00019,19.07164]
[1777482074807,39.74,75794.48,100.0,-0.63165,0.00019,19.06286]
[1777482075157,39.74,75790.48,100.0,-0.6324,0.00019,19.04901]
[1777482076148,39.74,75789.14,100.0,-0.63265,0.00019,19.04433]
[1777482079162,39.74,75787.97,100.0,-0.63288,0.00019,19.0402]
[1777482079339,39.74,75787.35,100.0,-0.633,0.00019,19.03801]
[1777482080321,39.74,75787.35,100.0,-0.633,0.00019,19.03801]
[1777482080351,39.74,75783.37,100.0,-0.63374,0.00019,19.02412]
[1777482084466,39.74,75781.18,100.0,-0.63416,0.00019,19.01638]
[1777482084519,39.74,75781.18,100.0,-0.63416,0.00019,19.01638]
[1777482084620,39.74,75786.78,100.0,-0.63311,0.00019,19.03587]
[1777482085702,39.74,75786.78,100.0,-0.63311,0.00019,19.03587]
[1777482085737,39.74,75791.09,100.0,-0.63231,0.00019,19.05078]
[1777482087224,39.73,75794.61,100.0,-0.63165,0.00019,19.06284]
[1777482088422,39.73,75794.61,100.0,-0.63165,0.00019,19.06284]
[1777482089178,39.73,75797.92,100.0,-0.63103,0.00019,19.07416]
[1777482089268,39.73,75793.56,100.0,-0.63185,0.00019,19.05912]
[1777482093211,39.73,75794.2,100.0,-0.63177,0.00019,19.05659]
[1777482094431,39.73,75795.36,100.0,-0.63156,0.00019,19.06053]
[1777482094456,39.73,75799.25,100.0,-0.63083,0.00019,19.07383]
[1777482096288,39.73,75802.95,100.0,-0.63013,0.00019,19.08659]
[1777482101323,39.73,75803.0,100.0,-0.63011,0.00019,19.08687]
[1777482103337,39.73,75798.82,100.0,-0.63091,0.00019,19.07245]
[1777482104502,39.73,75798.82,100.0,-0.63091,0.00019,19.07245]
[1777482104510,39.73,75798.82,100.0,-0.63091,0.00019,19.07245]
[1777482104519,39.73,75798.82,100.0,-0.63091,0.00019,19.07245]
[1777482106336,39.73,75798.0,100.0,-0.63107,0.00019,19.06952]
[1777482106397,39.73,75796.52,100.0,-0.63135,0.00019,19.06438]
[1777482113075,39.72,75796.75,100.0,-0.63132,0.00019,19.0649]
[1777482113176,39.72,75796.2,100.0,-0.63143,0.00019,19.0629]
[1777482114929,39.72,75787.09,100.0,-0.63314,0.00019,19.03135]
[1777482118089,39.72,75787.49,100.0,-0.63307,0.00019,19.03266]
[1777482118126,39.72,75784.14,100.0,-0.6337,0.00019,19.02093]
[1777482120150,39.72,75784.14,100.0,-0.6337,0.00019,19.02093]
[1777482119762,39.72,75778.68,100.0,-0.63473,0.00019,19.00179]
[1777482120605,39.72,75778.68,100.0,-0.63473,0.00019,19.00179]
[1777482120722,39.72,75774.67,100.0,-0.63548,0.00019,18.98766]
[1777482122470,39.72,75768.47,100.0,-0.63664,0.00019,18.96569]
[1777482124111,39.72,75768.47,100.0,-0.63664,0.00019,18.96569]
[1777482124477,39.72,75771.09,100.0,-0.63615,0.00019,18.97508]
[1777482124685,39.72,75771.09,100.0,-0.63615,0.00019,18.97508]
[1777482124885,39.72,75771.09,100.0,-0.63615,0.00019,18.97508]
[1777482125804,39.72,75780.1,100.0,-0.63446,0.00019,19.00683]
[1777482129098,39.72,75780.96,100.0,-0.6343,0.00019,19.00982]
[1777482130338,39.72,75782.35,100.0,-0.63404,0.00019,19.01464]
[1777482130528,39.72,75785.63,100.0,-0.63343,0.00019,19.02607]
[1777482131833,39.72,75785.63,100.0,-0.63343,0.00019,19.02607]
[1777482131886,39.72,75794.98,100.0,-0.63168,0.00019,19.05842]
[1777482134557,39.71,75792.08,100.0,-0.63223,0.00019,19.04827]
[1777482137597,39.71,75792.0,100.0,-0.63225,0.00019,19.04791]
[1777482138531,39.71,75791.6,100.0,-0.63233,0.00019,19.04648]
[1777482140305,39.71,75791.67,100.0,-0.63232,0.00019,19.04663]
[1777482140599,39.71,75792.45,100.0,-0.63217,0.00019,19.04929]
[1777482142613,39.71,75798.3,100.0,-0.63108,0.00019,19.06934]
[1777482144519,39.71,75796.92,100.0,-0.63134,0.00019,19.06454]
[1777482144528,39.71,75796.92,100.0,-0.63134,0.00019,19.06454]
[1777482144775,39.7,75800.73,100.0,-0.63063,0.00019,19.07755]
[1777482146641,39.7,75805.01,100.0,-0.62983,0.00019,19.09205]
[1777482148609,39.7,75807.04,100.0,-0.62945,0.00019,19.09899]
[1777482148915,39.7,75818.46,100.0,-0.6273,0.00019,19.13753]
[1777482149741,39.7,75818.46,100.0,-0.6273,0.00019,19.13753]
[1777482150162,39.7,75818.46,100.0,-0.6273,0.00019,19.13753]
[1777482149830,39.71,75852.86,100.0,-0.62079,0.00019,19.25021]
[1777482151077,39.71,75852.86,100.0,-0.62079,0.00019,19.25021]
[1777482151115,39.71,75878.65,100.0,-0.61592,0.00019,19.32689]
[1777482152222,39.71,75878.65,100.0,-0.61592,0.00019,19.32689]
[1777482151681,39.71,75877.9,100.0,-0.61606,0.00019,19.32461]
[1777482152504,39.71,75877.9,100.0,-0.61606,0.00019,19.32461]
[1777482153196,39.71,75877.9,100.0,-0.61606,0.00019,19.32461]
[1777482153182,39.71,75887.74,100.0,-0.61419,0.00019,19.35484]
[1777482154206,39.71,75887.74,100.0,-0.61419,0.00019,19.35484]
[1777482153700,39.71,75887.74,100.0,-0.61419,0.00019,19.35484]
[1777482154265,39.71,75887.74,100.0,-0.61419,0.00019,19.35484]
[1777482155100,39.71,75887.74,100.0,-0.61419,0.00019,19.35484]
[1777482155223,39.71,75887.74,100.0,-0.61419,0.00019,19.35484]
[1777482155170,39.71,75901.54,100.0,-0.61156,0.00019,19.39648]
[1777482156282,39.71,75901.94,100.0,-0.61149,0.00019,19.39763]
[1777482156420,39.71,75901.94,100.0,-0.61149,0.00019,19.39763]
[1777482157237,39.71,75901.94,100.0,-0.61149,0.00019,19.39763]
[1777482157728,39.7,75898.94,100.0,-0.61206,0.00019,19.3886]
[1777482158946,39.7,75898.94,100.0,-0.61206,0.00019,19.3886]
[1777482159174,39.7,75898.94,100.0,-0.61206,0.00019,19.3886]
[1777482159220,39.7,75905.69,100.0,-0.61078,0.00019,19.40868]
[1777482159434,39.7,75905.69,100.0,-0.61078,0.00019,19.40868]
[1777482159741,39.7,75905.69,100.0,-0.61078,0.00019,19.40868]
[1777482160712,39.7,75905.69,100.0,-0.61078,0.00019,19.40868]
[1777482160841,39.7,75929.81,100.0,-0.60618,0.00019,19.47907]
[1777482162964,39.7,75929.91,100.0,-0.60616,0.00019,19.47938]
[1777482163057,39.7,75931.83,100.0,-0.60579,0.00019,19.48487]
[1777482164777,39.7,75926.95,100.0,-0.60672,0.00019,19.47085]
[1777482165505,39.7,75926.95,100.0,-0.60672,0.00019,19.47085]
[1777482171227,39.7,75926.67,100.0,-0.60678,0.00019,19.47004]
[1777482173486,39.7,75930.87,100.0,-0.60597,0.00019,19.48209]
[1777482175442,39.7,75930.86,100.0,-0.60598,0.00019,19.48205]
[1777482176201,39.7,75930.86,100.0,-0.60598,0.00019,19.48205]
[1777482176777,39.7,75932.89,100.0,-0.60559,0.00019,19.48784]
[1777482176988,39.7,75932.89,100.0,-0.60559,0.00019,19.48784]
[1777482177081,39.7,75940.92,100.0,-0.60405,0.00019,19.51061]
[1777482177561,39.7,75940.92,100.0,-0.60405,0.00019,19.51061]
[1777482179156,39.7,75941.08,100.0,-0.60402,0.00019,19.51105]
[1777482179191,39.7,75949.1,100.0,-0.60249,0.00019,19.53345]
[1777482181896,39.7,75941.75,100.0,-0.6039,0.00019,19.51282]
[1777482186836,39.69,75940.49,100.0,-0.60415,0.00019,19.50919]
[1777482188948,39.69,75945.63,100.0,-0.60317,0.00019,19.52356]
[1777482189325,39.69,75945.63,100.0,-0.60317,0.00019,19.52356]
[1777482190961,39.69,75940.31,100.0,-0.60419,0.00019,19.50856]
[1777482195999,39.69,75939.39,100.0,-0.60438,0.00019,19.50586]
[1777482197006,39.69,75936.12,100.0,-0.605,0.00019,19.49658]
[1777482198506,39.69,75937.62,100.0,-0.60472,0.00019,19.50082]
[1777482199022,39.69,75942.47,100.0,-0.60379,0.00019,19.5145]
[1777482199715,39.69,75942.47,100.0,-0.60379,0.00019,19.5145]
[1777482200029,39.69,75947.29,100.0,-0.60287,0.00019,19.52798]
[1777482203050,39.68,75951.49,100.0,-0.60207,0.00019,19.53957]
[1777482203842,39.68,75951.49,100.0,-0.60207,0.00019,19.53957]
[1777482204057,39.68,75951.7,100.0,-0.60203,0.00019,19.54012]
[1777482205526,39.68,75954.46,100.0,-0.6015,0.00019,19.54773]
[1777482205780,39.68,75954.46,100.0,-0.6015,0.00019,19.54773]
[1777482206070,39.68,75957.68,100.0,-0.60089,0.00019,19.55657]
[1777482208085,39.68,75961.27,100.0,-0.6002,0.00019,19.56633]
[1777482209410,39.68,75963.49,100.0,-0.59978,0.00019,19.57235]
[1777482210099,39.68,75964.7,100.0,-0.59954,0.00019,19.57564]
[1777482212122,39.68,75963.09,100.0,-0.59987,0.00019,19.5668]
[1777482212138,39.68,75963.09,100.0,-0.59987,0.00019,19.5668]
[1777482212233,39.68,75963.09,100.0,-0.59987,0.00019,19.5668]
[1777482212226,39.68,75958.79,100.0,-0.6007,0.00019,19.55508]
[1777482212716,39.68,75958.79,100.0,-0.6007,0.00019,19.55508]
[1777482213450,39.68,75958.79,100.0,-0.6007,0.00019,19.55508]
[1777482214127,39.68,75949.27,100.0,-0.60253,0.00019,19.5288]
[1777482215135,39.68,75946.11,100.0,-0.60313,0.00019,19.52002]
[1777482217149,39.68,75942.28,100.0,-0.60387,0.00019,19.50922]
[1777482220170,39.68,75938.07,100.0,-0.60468,0.00019,19.49728]
[1777482222039,39.68,75937.1,100.0,-0.60487,0.00019,19.49451]
[1777482227219,39.68,75939.09,100.0,-0.60449,0.00019,19.50007]
[1777482230644,39.68,75938.96,100.0,-0.60452,0.00019,19.49965]
[1777482232254,39.67,75935.78,100.0,-0.60513,0.00019,19.4906]
[1777482235275,39.67,75931.48,100.0,-0.60596,0.00019,19.47831]
[1777482235801,39.67,75931.48,100.0,-0.60596,0.00019,19.47831]
[1777482237934,39.67,75931.1,100.0,-0.60603,0.00019,19.47721]
[1777482239303,39.67,75934.51,100.0,-0.60538,0.00019,19.48694]
[1777482239676,39.67,75934.51,100.0,-0.60538,0.00019,19.48694]
[1777482241498,39.67,75930.38,100.0,-0.60617,0.00019,19.47512]
[1777482243245,39.67,75929.6,100.0,-0.60632,0.00019,19.47288]
[1777482243139,39.67,75921.97,100.0,-0.60778,0.00019,19.45084]
[1777482243935,39.67,75921.97,100.0,-0.60778,0.00019,19.45084]
[1777482243968,39.67,75909.6,100.0,-0.61015,0.00019,19.41448]
[1777482244557,39.67,75905.93,100.0,-0.61086,0.00019,19.40352]
[1777482246086,39.67,75905.66,100.0,-0.61091,0.00019,19.40266]
[1777482247213,39.67,75905.66,100.0,-0.61091,0.00019,19.40266]
[1777482252395,39.66,75907.27,100.0,-0.61063,0.00019,19.40713]
[1777482257829,39.66,75907.0,100.0,-0.61069,0.00019,19.40615]
[1777482259405,39.65,75909.7,100.0,-0.61018,0.00019,19.41407]
[1777482259490,39.65,75914.47,100.0,-0.60927,0.00019,19.4281]
[1777482266048,39.65,75915.42,100.0,-0.60911,0.00019,19.43062]
[1777482266124,39.65,75915.42,100.0,-0.60911,0.00019,19.43062]
[1777482267289,39.64,75926.44,100.0,-0.60701,0.00019,19.46262]
[1777482267611,39.64,75926.44,100.0,-0.60701,0.00019,19.46262]
[1777482267643,39.64,75941.57,100.0,-0.60411,0.00019,19.50586]
[1777482269024,39.64,75937.21,100.0,-0.60494,0.00019,19.49352]
[1777482271540,39.64,75932.87,100.0,-0.6058,0.00019,19.4766]
[1777482275568,39.64,75929.27,100.0,-0.60649,0.00019,19.46626]
[1777482277301,39.64,75929.27,100.0,-0.60649,0.00019,19.46626]
[1777482276575,39.64,75926.0,100.0,-0.60712,0.00019,19.45683]
[1777482277581,39.64,75922.91,100.0,-0.60772,0.00019,19.4478]
[1777482279599,39.64,75930.23,100.0,-0.60632,0.00019,19.4689]
[1777482280606,39.64,75936.0,100.0,-0.60521,0.00019,19.48541]
[1777482282279,39.64,75936.0,100.0,-0.60521,0.00019,19.48541]
[1777482282298,39.64,75939.74,100.0,-0.6045,0.00019,19.49601]
[1777482283205,39.64,75939.74,100.0,-0.6045,0.00019,19.49601]
[1777482284533,39.64,75940.77,100.0,-0.6043,0.00019,19.49891]
[1777482288555,39.64,75941.25,100.0,-0.60421,0.00019,19.50021]
[1777482288691,39.64,75941.25,100.0,-0.60421,0.00019,19.50021]
[1777482288860,39.64,75941.25,100.0,-0.60421,0.00019,19.50021]
[1777482291297,39.64,75939.44,100.0,-0.60456,0.00019,19.49513]
[1777482291374,39.64,75939.44,100.0,-0.60456,0.00019,19.49513]
[1777482291169,39.64,75955.53,100.0,-0.60146,0.00019,19.54019]
[1777482292529,39.64,75955.7,100.0,-0.60142,0.00019,19.5407]
[1777482295252,39.64,75955.68,100.0,-0.60142,0.00019,19.54071]
[1777482296642,39.65,75954.74,100.0,-0.6016,0.00019,19.53818]
[1777482296721,39.65,75960.65,100.0,-0.60046,0.00019,19.55447]
[1777482298689,39.65,75960.83,100.0,-0.60042,0.00019,19.55499]
[1777482301796,39.65,75960.25,100.0,-0.60053,0.00019,19.55347]
[1777482305891,39.65,75960.07,100.0,-0.60056,0.00019,19.55303]
[1777482305992,39.65,75958.03,100.0,-0.60095,0.00019,19.54744]
[1777482311824,39.65,75954.95,100.0,-0.60153,0.00019,19.53906]
[1777482313258,39.65,75954.95,100.0,-0.60153,0.00019,19.53906]
[1777482314006,39.65,75947.33,100.0,-0.603,0.00019,19.5179]
[1777482315852,39.65,75938.39,100.0,-0.60471,0.00019,19.49275]
[1777482316859,39.66,75934.41,100.0,-0.60547,0.00019,19.48146]
[1777482318276,39.66,75934.41,100.0,-0.60547,0.00019,19.48146]
[1777482318322,39.66,75930.36,100.0,-0.60625,0.00019,19.46989]
[1777482321500,39.66,75933.22,100.0,-0.6057,0.00019,19.47811]
[1777482323908,39.66,75937.38,100.0,-0.6049,0.00019,19.49]
[1777482326004,39.66,75937.36,100.0,-0.6049,0.00019,19.48995]
[1777482326095,39.66,75941.2,100.0,-0.60416,0.00019,19.50083]
[1777482327492,39.66,75941.37,100.0,-0.60413,0.00019,19.50132]
[1777482327936,39.66,75945.16,100.0,-0.6034,0.00019,19.51198]
[1777482330913,39.66,75948.0,100.0,-0.60286,0.00019,19.51992]
[1777482331931,39.66,75948.76,100.0,-0.60271,0.00019,19.52203]
[1777482333978,39.66,75940.94,100.0,-0.60424,0.00019,19.49557]
[1777482335519,39.66,75938.94,100.0,-0.60462,0.00019,19.4899]
[1777482336998,39.66,75932.03,100.0,-0.60595,0.00019,19.47019]
[1777482338423,39.66,75932.03,100.0,-0.60595,0.00019,19.47019]
[1777482340022,39.65,75925.69,100.0,-0.60717,0.00019,19.45186]
[1777482345057,39.65,75922.85,100.0,-0.60772,0.00019,19.44351]
[1777482350092,39.64,75916.67,100.0,-0.60893,0.00019,19.42514]
[1777482351099,39.64,75913.24,100.0,-0.60959,0.00019,19.41499]
[1777482353675,39.64,75914.79,100.0,-0.6093,0.00019,19.41945]
[1777482356204,39.64,75913.2,100.0,-0.60962,0.00019,19.41465]
[1777482356403,39.64,75913.2,100.0,-0.60962,0.00019,19.41465]
[1777482356425,39.63,75903.74,100.0,-0.61143,0.00019,19.38645]
[1777482356714,39.63,75903.74,100.0,-0.61143,0.00019,19.38645]
[1777482357140,39.63,75903.74,100.0,-0.61143,0.00019,19.38645]
[1777482359158,39.63,75898.28,100.0,-0.61248,0.00019,19.36997]
[1777482359559,39.63,75898.28,100.0,-0.61248,0.00019,19.36997]
[1777482360165,39.63,75898.19,100.0,-0.6125,0.00019,19.36967]
[1777482360508,39.63,75898.19,100.0,-0.6125,0.00019,19.36967]
[1777482360858,39.63,75898.19,100.0,-0.6125,0.00019,19.36967]
[1777482361208,39.63,75898.19,100.0,-0.6125,0.00019,19.36967]
[1777482361309,39.63,75896.89,100.0,-0.61275,0.00019,19.36571]
[1777482361558,39.63,75896.89,100.0,-0.61275,0.00019,19.36571]
[1777482362178,39.63,75896.93,100.0,-0.61274,0.00019,19.3658]
[1777482367213,39.63,75897.77,100.0,-0.61259,0.00019,19.3682]
[1777482368427,39.63,75897.77,100.0,-0.61259,0.00019,19.3682]
[1777482369228,39.63,75897.11,100.0,-0.61272,0.00019,19.36615]
[1777482370235,39.63,75892.19,100.0,-0.61367,0.00019,19.3512]
[1777482370908,39.63,75892.19,100.0,-0.61367,0.00019,19.3512]
[1777482371242,39.63,75891.32,100.0,-0.61383,0.00019,19.34853]
[1777482376277,39.62,75892.5,100.0,-0.61361,0.00019,19.35204]
[1777482380613,39.62,75892.65,100.0,-0.61359,0.00019,19.35242]
[1777482381374,39.62,75892.65,100.0,-0.61359,0.00019,19.35242]
[1777482381466,39.62,75900.8,100.0,-0.61204,0.00019,19.37703]
[1777482383459,39.62,75905.12,100.0,-0.61121,0.00019,19.38992]
[1777482384465,39.62,75905.12,100.0,-0.61121,0.00019,19.38992]
[1777482384520,39.62,75905.21,100.0,-0.6112,0.00019,19.39019]
[1777482384912,39.62,75905.21,100.0,-0.6112,0.00019,19.39019]
[1777482386347,39.62,75899.67,100.0,-0.61226,0.00019,19.37349]
[1777482387370,39.62,75899.67,100.0,-0.61226,0.00019,19.37349]
[1777482387472,39.62,75896.61,100.0,-0.61285,0.00019,19.36419]
[1777482390399,39.62,75896.29,100.0,-0.61291,0.00019,19.3632]
[1777482391381,39.61,75895.23,100.0,-0.61315,0.00019,19.35539]
[1777482391948,39.61,75895.23,100.0,-0.61315,0.00019,19.35539]
[1777482392389,39.61,75894.35,100.0,-0.61332,0.00019,19.3527]
[1777482393523,39.61,75893.81,100.0,-0.61342,0.00019,19.35104]
[1777482394403,39.61,75893.08,100.0,-0.61356,0.00019,19.34881]
[1777482397178,39.61,75891.52,100.0,-0.61386,0.00019,19.34402]
[1777482397460,39.61,75882.57,100.0,-0.61557,0.00019,19.31653]
[1777482399438,39.61,75877.75,100.0,-0.61649,0.00019,19.3016]
[1777482401527,39.61,75876.56,100.0,-0.61671,0.00019,19.29793]
[1777482403783,39.61,75877.48,100.0,-0.61654,0.00019,19.30081]
[1777482405480,39.61,75880.8,100.0,-0.6159,0.00019,19.31113]
[1777482410514,39.61,75883.37,100.0,-0.61541,0.00019,19.31908]
[1777482415526,39.61,75882.48,100.0,-0.61558,0.00019,19.31633]
[1777482416708,39.61,75882.91,100.0,-0.6155,0.00019,19.31766]
[1777482418538,39.61,75882.72,100.0,-0.61554,0.00019,19.31707]
[1777482418765,39.61,75878.28,100.0,-0.61638,0.00019,19.30332]
[1777482419627,39.61,75878.28,100.0,-0.61638,0.00019,19.30332]
[1777482419684,39.61,75864.36,100.0,-0.61904,0.00019,19.25964]
[1777482420584,39.61,75864.36,100.0,-0.61904,0.00019,19.25964]
[1777482421593,39.61,75861.54,100.0,-0.61957,0.00019,19.25068]
[1777482423607,39.61,75855.69,100.0,-0.62069,0.00019,19.23197]
[1777482426712,39.61,75855.55,100.0,-0.62071,0.00019,19.23151]
[1777482429283,39.61,75857.05,100.0,-0.62043,0.00019,19.2363]
[1777482429293,39.61,75867.58,100.0,-0.61843,0.00019,19.26975]
[1777482432670,39.61,75869.18,100.0,-0.61813,0.00019,19.27468]
[1777482437705,39.61,75869.64,100.0,-0.61804,0.00019,19.27614]
[1777482442739,39.61,75875.42,100.0,-0.61693,0.00019,19.29438]
[1777482447778,39.61,75879.81,100.0,-0.61609,0.00019,19.30808]
[1777482452813,39.61,75876.64,100.0,-0.61672,0.00019,19.29373]
[1777482454827,39.62,75872.52,100.0,-0.6175,0.00019,19.28089]
[1777482459380,39.62,75873.23,100.0,-0.61736,0.00019,19.28317]
[1777482459472,39.62,75870.15,100.0,-0.61795,0.00019,19.27353]
[1777482465399,39.62,75872.11,100.0,-0.61757,0.00019,19.27978]
[1777482468453,39.62,75871.98,100.0,-0.61759,0.00019,19.27944]
[1777482469925,39.62,75872.14,100.0,-0.61756,0.00019,19.27998]
[1777482470003,39.62,75877.08,100.0,-0.61661,0.00019,19.29543]
[1777482471457,39.62,75877.08,100.0,-0.61661,0.00019,19.29543]
[1777482471502,39.62,75882.07,100.0,-0.61566,0.00019,19.31092]
[1777482471663,39.62,75882.07,100.0,-0.61566,0.00019,19.31092]
[1777482471731,39.62,75882.07,100.0,-0.61566,0.00019,19.31092]
[1777482472956,39.62,75890.19,100.0,-0.61411,0.00019,19.33588]
[1777482473652,39.62,75890.19,100.0,-0.61411,0.00019,19.33588]
[1777482473962,39.62,75895.5,100.0,-0.6131,0.00019,19.35203]
[1777482475349,39.62,75900.82,100.0,-0.61208,0.00019,19.36809]
[1777482481015,39.62,75900.01,100.0,-0.61223,0.00019,19.36567]
[1777482482392,39.62,75900.01,100.0,-0.61223,0.00019,19.36567]
[1777482482477,39.62,75901.93,100.0,-0.61187,0.00019,19.37145]
[1777482482750,39.62,75901.93,100.0,-0.61187,0.00019,19.37145]
[1777482483665,39.62,75901.32,100.0,-0.61198,0.00019,19.36963]
[1777482484381,39.62,75895.38,100.0,-0.61312,0.00019,19.35166]
[1777482488983,39.62,75894.76,100.0,-0.61325,0.00019,19.34969]
[1777482489015,39.62,75894.76,100.0,-0.61325,0.00019,19.34969]
[1777482489728,39.62,75894.08,100.0,-0.61338,0.00019,19.3476]
[1777482491173,39.62,75896.33,100.0,-0.61295,0.00019,19.35441]
[1777482491246,39.62,75899.72,100.0,-0.6123,0.00019,19.36463]
[1777482497128,39.62,75899.6,100.0,-0.61232,0.00019,19.36428]
[1777482502163,39.62,75899.83,100.0,-0.61228,0.00019,19.36499]
[1777482503385,39.62,75899.83,100.0,-0.61228,0.00019,19.36499]
[1777482503822,39.62,75901.21,100.0,-0.61201,0.00019,19.36914]
[1777482509216,39.62,75901.03,100.0,-0.61205,0.00019,19.36859]
[1777482510415,39.62,75901.03,100.0,-0.61205,0.00019,19.36859]
[1777482510505,39.62,75901.54,100.0,-0.61195,0.00019,19.37013]
[1777482516265,39.62,75901.52,100.0,-0.61199,0.00019,19.3654]
[1777482520328,39.61,75901.24,100.0,-0.61205,0.00019,19.36447]
[1777482526334,39.61,75900.75,100.0,-0.61216,0.00019,19.3628]
[1777482532377,39.6,75901.94,100.0,-0.61194,0.00019,19.3662]
[1777482535395,39.6,75902.23,100.0,-0.61189,0.00019,19.36701]
[1777482535453,39.6,75902.23,100.0,-0.61189,0.00019,19.36701]
[1777482535550,39.6,75902.34,100.0,-0.61187,0.00019,19.36731]
[1777482541440,39.6,75903.4,100.0,-0.61167,0.00019,19.37054]
[1777482541829,39.6,75903.4,100.0,-0.61167,0.00019,19.37054]
[1777482541873,39.6,75903.4,100.0,-0.61167,0.00019,19.37054]
[1777482542447,39.6,75903.02,100.0,-0.61174,0.00019,19.36941]
[1777482543454,39.6,75898.12,100.0,-0.61268,0.00019,19.35462]
[1777482544017,39.6,75898.12,100.0,-0.61268,0.00019,19.35462]
[1777482545467,39.6,75890.5,100.0,-0.61414,0.00019,19.33141]
[1777482550503,39.6,75889.72,100.0,-0.61429,0.00019,19.32898]
[1777482555537,39.6,75889.52,100.0,-0.61433,0.00019,19.32832]
[1777482555963,39.6,75889.52,100.0,-0.61433,0.00019,19.32832]
[1777482561579,39.6,75888.87,100.0,-0.61446,0.00019,19.32628]
[1777482566614,39.6,75888.02,100.0,-0.61462,0.00019,19.32363]
[1777482569637,39.6,75884.28,100.0,-0.61534,0.00019,19.31212]
[1777482575562,39.6,75882.33,100.0,-0.61574,0.00019,19.30157]
[1777482580133,39.6,75880.84,100.0,-0.61602,0.00019,19.29699]
[1777482580543,39.6,75880.84,100.0,-0.61602,0.00019,19.29699]
[1777482580560,39.6,75875.22,100.0,-0.61709,0.00019,19.27951]
[1777482581721,39.6,75871.27,100.0,-0.61784,0.00019,19.26716]
[1777482587763,39.6,75870.89,100.0,-0.61791,0.00019,19.26611]
[1777482592098,39.6,75869.13,100.0,-0.61824,0.00019,19.26065]
[1777482592566,39.6,75869.13,100.0,-0.61824,0.00019,19.26065]
[1777482593805,39.61,75877.53,100.0,-0.61663,0.00019,19.28704]
[1777482595517,39.61,75877.53,100.0,-0.61663,0.00019,19.28704]
[1777482595619,39.61,75885.69,100.0,-0.61507,0.00019,19.31231]
[1777482600853,39.61,75883.65,100.0,-0.61546,0.00019,19.30602]
[1777482604184,39.61,75884.5,100.0,-0.6153,0.00019,19.30864]
[1777482610149,39.61,75883.1,100.0,-0.61557,0.00019,19.30429]
[1777482615960,39.6,75883.3,100.0,-0.61554,0.00019,19.30473]
[1777482621215,39.6,75884.2,100.0,-0.61538,0.00019,19.30741]
[1777482625023,39.6,75890.21,100.0,-0.61423,0.00019,19.32583]
[1777482628116,39.6,75891.74,100.0,-0.61394,0.00019,19.33049]
[1777482628145,39.6,75891.74,100.0,-0.61394,0.00019,19.33049]
[1777482628356,39.6,75897.49,100.0,-0.61284,0.00019,19.34796]
[1777482630058,39.6,75902.72,100.0,-0.61184,0.00019,19.36369]
[1777482631065,39.6,75905.7,100.0,-0.6113,0.00019,19.36807]
[1777482634166,39.59,75906.6,100.0,-0.61113,0.00019,19.3707]
[1777482634185,39.59,75907.77,100.0,-0.61091,0.00019,19.37415]
[1777482635283,39.59,75907.77,100.0,-0.61091,0.00019,19.37415]
[1777482635333,39.59,75906.34,100.0,-0.61119,0.00019,19.36985]
[1777482637107,39.59,75902.77,100.0,-0.61188,0.00019,19.35907]
[1777482640215,39.59,75902.31,100.0,-0.61197,0.00019,19.35763]
[1777482640314,39.59,75901.41,100.0,-0.61214,0.00019,19.35489]
[1777482643751,39.59,75901.03,100.0,-0.61222,0.00019,19.35367]
[1777482644156,39.59,75900.77,100.0,-0.61227,0.00019,19.35286]
[1777482649190,39.58,75903.13,100.0,-0.61183,0.00019,19.35982]
[1777482654226,39.58,75906.34,100.0,-0.61122,0.00019,19.3693]
[1777482655295,39.58,75906.34,100.0,-0.61122,0.00019,19.3693]
[1777482655389,39.58,75906.34,100.0,-0.61122,0.00019,19.3693]
[1777482655402,39.58,75911.6,100.0,-0.61022,0.00019,19.38494]
[1777482660654,39.58,75914.11,100.0,-0.60975,0.00019,19.3922]
[1777482664175,39.57,75912.83,100.0,-0.61001,0.00019,19.38823]
[1777482664296,39.57,75913.42,100.0,-0.6099,0.00019,19.38994]
[1777482665403,39.57,75913.42,100.0,-0.6099,0.00019,19.38994]
[1777482665417,39.57,75921.42,100.0,-0.60836,0.00019,19.41345]
[1777482670111,39.56,75923.13,100.0,-0.60805,0.00019,19.41823]
[1777482675372,39.56,75924.41,100.0,-0.60783,0.00019,19.42161]
[1777482678093,39.55,75923.04,100.0,-0.6081,0.00019,19.4175]
[1777482679400,39.55,75917.4,100.0,-0.60919,0.00019,19.40084]
[1777482680408,39.55,75914.02,100.0,-0.60985,0.00019,19.39081]
[1777482682137,39.55,75913.02,100.0,-0.61004,0.00019,19.3878]
[1777482682422,39.55,75913.02,100.0,-0.61004,0.00019,19.38776]
[1777482684436,39.54,75909.5,100.0,-0.61073,0.00019,19.37721]
[1777482686450,39.54,75906.3,100.0,-0.61134,0.00019,19.36757]
[1777482691486,39.54,75902.43,100.0,-0.61212,0.00019,19.35127]
[1777482696519,39.54,75902.03,100.0,-0.61221,0.00019,19.34995]
[1777482701555,39.53,75902.06,100.0,-0.61221,0.00019,19.34993]
[1777482706589,39.53,75903.95,100.0,-0.61186,0.00019,19.3555]
[1777482711625,39.53,75903.74,100.0,-0.6119,0.00019,19.35475]
[1777482715248,39.53,75904.28,100.0,-0.61181,0.00019,19.3563]
[1777482715310,39.53,75904.28,100.0,-0.61181,0.00019,19.3563]
[1777482715478,39.53,75904.28,100.0,-0.61181,0.00019,19.3563]
[1777482715653,39.53,75905.31,100.0,-0.61161,0.00019,19.35937]
[1777482716660,39.53,75894.92,100.0,-0.6136,0.00019,19.32789]
[1777482717666,39.53,75889.52,100.0,-0.61464,0.00019,19.31135]
[1777482722701,39.53,75887.88,100.0,-0.61495,0.00019,19.30631]
[1777482723709,39.53,75884.77,100.0,-0.61555,0.00019,19.29671]
[1777482726820,39.53,75887.25,100.0,-0.61507,0.00019,19.30438]
[1777482727737,39.53,75889.71,100.0,-0.6146,0.00019,19.31196]
[1777482728743,39.53,75893.79,100.0,-0.61382,0.00019,19.32446]
[1777482733779,39.52,75893.35,100.0,-0.61391,0.00019,19.32308]
[1777482738813,39.52,75898.8,100.0,-0.61287,0.00019,19.33962]
[1777482741915,39.52,75898.8,100.0,-0.61287,0.00019,19.33959]
[1777482742376,39.52,75899.95,100.0,-0.61265,0.00019,19.34306]
[1777482743849,39.52,75903.6,100.0,-0.61195,0.00019,19.35405]
[1777482748900,39.52,75901.61,100.0,-0.61234,0.00019,19.34796]
[1777482754925,39.52,75900.45,100.0,-0.6126,0.00019,19.33979]
[1777482759961,39.51,75900.56,100.0,-0.61258,0.00019,19.34003]
[1777482760923,39.51,75900.56,100.0,-0.61258,0.00019,19.34003]
[1777482761024,39.51,75899.93,100.0,-0.6127,0.00019,19.33811]
[1777482762062,39.51,75899.93,100.0,-0.6127,0.00019,19.33811]
[1777482762163,39.51,75896.79,100.0,-0.61331,0.00019,19.32856]
[1777482766011,39.51,75896.75,100.0,-0.61332,0.00019,19.32839]
[1777482766687,39.51,75896.75,100.0,-0.61332,0.00019,19.32839]
[1777482766784,39.51,75896.63,100.0,-0.61334,0.00019,19.32802]
[1777482768197,39.51,75896.26,100.0,-0.61341,0.00019,19.32688]
[1777482768289,39.51,75889.34,100.0,-0.61474,0.00019,19.30568]
[1777482770035,39.51,75883.69,100.0,-0.61582,0.00019,19.28823]
[1777482774062,39.51,75880.43,100.0,-0.61644,0.00019,19.27815]
[1777482779226,39.52,75880.03,100.0,-0.61651,0.00019,19.27697]
[1777482781112,39.51,75872.61,100.0,-0.61794,0.00019,19.25367]
[1777482782119,39.51,75867.4,100.0,-0.61893,0.00019,19.23718]
[1777482787154,39.51,75868.11,100.0,-0.6188,0.00019,19.23936]
[1777482792189,39.51,75868.08,100.0,-0.61882,0.00019,19.23912]
[1777482795210,39.51,75871.24,100.0,-0.61822,0.00019,19.24897]
[1777482796457,39.51,75871.24,100.0,-0.61822,0.00019,19.24897]
[1777482797785,39.51,75871.3,100.0,-0.61822,0.00019,19.24911]
[1777482798023,39.5,75871.36,100.0,-0.61821,0.00019,19.24919]
[1777482798900,39.5,75871.36,100.0,-0.61821,0.00019,19.24919]
[1777482804273,39.5,75867.66,100.0,-0.61894,0.00019,19.23719]
[1777482809307,39.49,75867.52,100.0,-0.61898,0.00019,19.23652]
[1777482814343,39.49,75868.22,100.0,-0.61888,0.00019,19.23403]
[1777482816675,39.49,75868.11,100.0,-0.61891,0.00019,19.23364]
[1777482817639,39.49,75868.39,100.0,-0.61886,0.00019,19.23449]
[1777482817640,39.49,75871.73,100.0,-0.61822,0.00019,19.24502]
[1777482818868,39.49,75871.73,100.0,-0.61822,0.00019,19.24502]
[1777482818896,39.49,75880.73,100.0,-0.61649,0.00019,19.27335]
[1777482820306,39.49,75880.73,100.0,-0.61649,0.00019,19.27335]
[1777482820385,39.49,75886.28,100.0,-0.61543,0.00019,19.29061]
[1777482825419,39.49,75884.66,100.0,-0.61573,0.00019,19.28566]
[1777482829448,39.49,75880.57,100.0,-0.61651,0.00019,19.27296]
[1777482832300,39.49,75880.53,100.0,-0.61652,0.00019,19.27282]
[1777482837503,39.49,75879.81,100.0,-0.61667,0.00019,19.27051]
[1777482843048,39.49,75880.37,100.0,-0.61656,0.00019,19.27222]
[1777482848581,39.49,75880.06,100.0,-0.61662,0.00019,19.27119]
[1777482851098,39.49,75881.93,100.0,-0.61627,0.00019,19.277]
[1777482851119,39.49,75881.93,100.0,-0.61627,0.00019,19.277]
[1777482851566,39.49,75881.93,100.0,-0.61627,0.00019,19.277]
[1777482851602,39.49,75884.09,100.0,-0.61585,0.00019,19.2837]
[1777482851965,39.49,75884.09,100.0,-0.61585,0.00019,19.2837]
[1777482852609,39.49,75891.78,100.0,-0.61438,0.00019,19.30746]
[1777482853709,39.49,75895.55,100.0,-0.61366,0.00019,19.319]
[1777482856450,39.49,75895.65,100.0,-0.61364,0.00019,19.3193]
[1777482856590,39.49,75895.65,100.0,-0.61364,0.00019,19.3193]
[1777482856941,39.49,75895.65,100.0,-0.61364,0.00019,19.3193]
[1777482857432,39.49,75895.53,100.0,-0.61366,0.00019,19.31893]
[1777482857468,39.49,75895.53,100.0,-0.61366,0.00019,19.31893]
[1777482857645,39.49,75893.93,100.0,-0.61397,0.00019,19.31403]
[1777482859659,39.49,75888.55,100.0,-0.615,0.00019,19.29749]
[1777482860665,39.49,75884.78,100.0,-0.61572,0.00019,19.28584]
[1777482862392,39.49,75884.78,100.0,-0.61572,0.00019,19.28585]
[1777482862680,39.49,75883.97,100.0,-0.61588,0.00019,19.28336]
[1777482865760,39.49,75883.94,100.0,-0.61588,0.00019,19.28329]
[1777482865861,39.49,75884.51,100.0,-0.61577,0.00019,19.28508]
[1777482867267,39.49,75884.51,100.0,-0.61577,0.00019,19.2851]
[1777482867714,39.49,75883.8,100.0,-0.6159,0.00019,19.28291]
[1777482869520,39.49,75884.34,100.0,-0.6158,0.00019,19.2846]
[1777482869870,39.49,75884.34,100.0,-0.6158,0.00019,19.2846]
[1777482869728,39.49,75883.73,100.0,-0.61591,0.00019,19.28272]
[1777482870735,39.49,75883.85,100.0,-0.61589,0.00019,19.28311]
[1777482872610,39.49,75882.83,100.0,-0.61611,0.00019,19.27541]
[1777482874764,39.49,75879.0,100.0,-0.61685,0.00019,19.26346]
[1777482879799,39.49,75877.81,100.0,-0.61708,0.00019,19.25971]
[1777482882820,39.49,75873.18,100.0,-0.61796,0.00019,19.24519]
[1777482888119,39.49,75873.31,100.0,-0.61793,0.00019,19.24573]
[1777482889254,39.49,75875.18,100.0,-0.61756,0.00019,19.25168]
[1777482890875,39.49,75881.14,100.0,-0.61642,0.00019,19.27039]
[1777482895910,39.5,75879.95,100.0,-0.61664,0.00019,19.26678]
[1777482900947,39.5,75880.37,100.0,-0.61656,0.00019,19.26814]
[1777482904975,39.5,75876.16,100.0,-0.61737,0.00019,19.25493]
[1777482909272,39.5,75877.88,100.0,-0.61704,0.00019,19.2603]
[1777482909620,39.5,75877.88,100.0,-0.61704,0.00019,19.2603]
[1777482915045,39.5,75880.39,100.0,-0.61655,0.00019,19.26823]
[1777482920080,39.5,75880.45,100.0,-0.61654,0.00019,19.26838]
[1777482922094,39.5,75876.96,100.0,-0.61721,0.00019,19.25746]
[1777482923320,39.5,75876.96,100.0,-0.61721,0.00019,19.25746]
[1777482924280,39.5,75877.64,100.0,-0.61708,0.00019,19.25959]
[1777482924579,39.5,75877.64,100.0,-0.61708,0.00019,19.25959]
[1777482924656,39.5,75868.94,100.0,-0.61875,0.00019,19.23218]
[1777482926517,39.5,75868.94,100.0,-0.61875,0.00019,19.23218]
[1777482926613,39.5,75857.91,100.0,-0.62085,0.00019,19.19697]
[1777482929143,39.5,75858.14,100.0,-0.6208,0.00019,19.19783]
[1777482932164,39.5,75854.19,100.0,-0.62157,0.00019,19.18065]
[1777482933319,39.5,75849.97,100.0,-0.62238,0.00019,19.16702]
[1777482935185,39.51,75846.17,100.0,-0.62309,0.00019,19.15473]
[1777482939144,39.51,75844.5,100.0,-0.62341,0.00019,19.14939]
[1777482940244,39.51,75844.85,100.0,-0.62334,0.00019,19.15053]
[1777482943419,39.51,75846.95,100.0,-0.62294,0.00019,19.15737]
[1777482945698,39.51,75848.11,100.0,-0.62272,0.00019,19.16114]
[1777482947268,39.51,75843.52,100.0,-0.6236,0.00019,19.14609]
[1777482952304,39.51,75843.6,100.0,-0.62358,0.00019,19.14634]
[1777482955387,39.51,75845.82,100.0,-0.62316,0.00019,19.1536]
[1777482961171,39.5,75845.24,100.0,-0.62327,0.00019,19.15167]
[1777482962484,39.5,75844.55,100.0,-0.62341,0.00019,19.1494]
[1777482962509,39.5,75844.55,100.0,-0.62341,0.00019,19.1494]
[1777482963458,39.51,75845.68,100.0,-0.62319,0.00019,19.15317]
[1777482963466,39.51,75858.35,100.0,-0.62077,0.00019,19.19431]
[1777482965805,39.51,75858.59,100.0,-0.62071,0.00019,19.19517]
[1777482965817,39.51,75868.08,100.0,-0.6189,0.00019,19.22553]
[1777482967445,39.51,75869.63,100.0,-0.6186,0.00019,19.23049]
[1777482969826,39.51,75871.3,100.0,-0.61827,0.00019,19.23586]
[1777482975465,39.52,75877.28,100.0,-0.61711,0.00019,19.25488]
[1777482980500,39.52,75878.63,100.0,-0.61685,0.00019,19.25923]
[1777482981428,39.52,75878.63,100.0,-0.61685,0.00019,19.25923]
[1777482987548,39.52,75873.96,100.0,-0.61773,0.00019,19.24467]
[1777482992584,39.52,75874.9,100.0,-0.61758,0.00019,19.24312]
[1777482993271,39.52,75874.9,100.0,-0.61758,0.00019,19.24312]
[1777482994046,39.52,75871.89,100.0,-0.61815,0.00019,19.23365]
[1777482996612,39.52,75867.82,100.0,-0.61894,0.00019,19.22067]
[1777483001650,39.52,75869.14,100.0,-0.6187,0.00019,19.22461]
[1777483006570,39.51,75869.29,100.0,-0.61869,0.00019,19.22487]
[1777483006637,39.51,75869.29,100.0,-0.61869,0.00019,19.22487]
[1777483007691,39.51,75863.1,100.0,-0.61988,0.00019,19.20509]
[1777483008698,39.51,75858.8,100.0,-0.6207,0.00019,19.19127]
[1777483013733,39.51,75857.84,100.0,-0.6209,0.00019,19.18803]
[1777483018769,39.5,75857.64,100.0,-0.62094,0.00019,19.18724]
[1777483021848,39.5,75858.57,100.0,-0.62077,0.00019,19.19017]
[1777483021928,39.5,75858.57,100.0,-0.62077,0.00019,19.19017]
[1777483021942,39.5,75858.57,100.0,-0.62077,0.00019,19.19017]
[1777483022057,39.5,75869.21,100.0,-0.61874,0.00019,19.22411]
[1777483022293,39.5,75869.21,100.0,-0.61874,0.00019,19.22411]
[1777483023804,39.5,75872.82,100.0,-0.61805,0.00019,19.23543]
[1777483027226,39.5,75874.13,100.0,-0.61781,0.00019,19.23938]
[1777483027733,39.5,75874.13,100.0,-0.61781,0.00019,19.23938]
[1777483027831,39.49,75874.56,100.0,-0.61773,0.00019,19.24068]
[1777483028839,39.49,75880.66,100.0,-0.61656,0.00019,19.25983]
[1777483029789,39.49,75880.66,100.0,-0.61656,0.00019,19.25983]
[1777483029834,39.49,75880.66,100.0,-0.61656,0.00019,19.25983]
[1777483029860,39.5,75885.47,100.0,-0.61564,0.00019,19.2748]
[1777483030187,39.5,75885.47,100.0,-0.61564,0.00019,19.2748]
[1777483030509,39.5,75885.47,100.0,-0.61564,0.00019,19.2748]
[1777483031325,39.5,75885.63,100.0,-0.61561,0.00019,19.27532]
[1777483031392,39.5,75885.63,100.0,-0.61561,0.00019,19.27532]
[1777483031862,39.5,75899.19,100.0,-0.613,0.00019,19.31693]
[1777483032869,39.5,75909.0,100.0,-0.61112,0.00019,19.34651]
[1777483034800,39.5,75911.14,100.0,-0.61071,0.00019,19.35288]
[1777483037271,39.49,75913.92,100.0,-0.61018,0.00019,19.36107]
[1777483038911,39.49,75919.84,100.0,-0.60905,0.00019,19.37853]
[1777483040925,39.49,75923.57,100.0,-0.60833,0.00019,19.3894]
[1777483041794,39.49,75923.57,100.0,-0.60833,0.00019,19.3894]
[1777483044414,39.49,75923.46,100.0,-0.60837,0.00019,19.38893]
[1777483046066,39.48,75923.53,100.0,-0.60836,0.00019,19.38909]
[1777483046299,39.48,75925.11,100.0,-0.60805,0.00019,19.39367]
[1777483047973,39.48,75933.12,100.0,-0.60652,0.00019,19.41685]
[1777483049988,39.48,75936.35,100.0,-0.6059,0.00019,19.42603]
[1777483052005,39.47,75932.84,100.0,-0.60661,0.00019,19.41127]
[1777483053818,39.47,75931.06,100.0,-0.60696,0.00019,19.40605]
[1777483054208,39.47,75931.08,100.0,-0.60696,0.00019,19.40605]
[1777483054225,39.47,75931.08,100.0,-0.60696,0.00019,19.40605]
[1777483056030,39.47,75927.47,100.0,-0.60767,0.00019,19.39544]
[1777483059050,39.46,75923.92,100.0,-0.60836,0.00019,19.38491]
[1777483063078,39.46,75920.78,100.0,-0.60898,0.00019,19.37549]
[1777483068114,39.46,75920.58,100.0,-0.60903,0.00019,19.3747]
[1777483072142,39.45,75915.49,100.0,-0.61003,0.00019,19.35947]
[1777483073475,39.45,75912.59,100.0,-0.61059,0.00019,19.35077]
[1777483074651,39.45,75913.69,100.0,-0.61038,0.00019,19.35403]
[1777483075567,39.45,75911.63,100.0,-0.61078,0.00019,19.34785]
[1777483075596,39.45,75907.84,100.0,-0.61151,0.00019,19.33649]
[1777483077177,39.45,75899.86,100.0,-0.61305,0.00019,19.31231]
[1777483081205,39.45,75905.07,100.0,-0.61205,0.00019,19.32808]
[1777483083842,39.45,75904.91,100.0,-0.61208,0.00019,19.32758]
[1777483083944,39.45,75908.63,100.0,-0.61136,0.00019,19.33877]
[1777483085234,39.45,75905.59,100.0,-0.61195,0.00019,19.32958]
[1777483087248,39.44,75910.3,100.0,-0.61105,0.00019,19.3437]
[1777483088254,39.44,75915.99,100.0,-0.60995,0.00019,19.36066]
[1777483090827,39.44,75923.3,100.0,-0.60855,0.00019,19.38219]
[1777483092127,39.44,75923.3,100.0,-0.60855,0.00019,19.38219]
[1777483093600,39.44,75925.64,100.0,-0.6081,0.00019,19.38897]
[1777483094401,39.44,75931.9,100.0,-0.6069,0.00019,19.40712]
[1777483095619,39.44,75931.9,100.0,-0.6069,0.00019,19.40712]
[1777483095971,39.44,75931.9,100.0,-0.6069,0.00019,19.40712]
[1777483096003,39.44,75932.06,100.0,-0.60687,0.00019,19.40754]
[1777483096642,39.44,75932.06,100.0,-0.60687,0.00019,19.40754]
[1777483096743,39.44,75931.08,100.0,-0.60707,0.00019,19.40464]
[1777483100649,39.43,75929.96,100.0,-0.60729,0.00019,19.40122]
[1777483106380,39.42,75931.36,100.0,-0.60705,0.00019,19.40492]
[1777483107965,39.42,75931.36,100.0,-0.60705,0.00019,19.40492]
[1777483108010,39.42,75931.36,100.0,-0.60705,0.00019,19.40492]
[1777483110409,39.42,75923.95,100.0,-0.6085,0.00019,19.38306]
[1777483114437,39.41,75915.62,100.0,-0.61014,0.00019,19.35373]
[1777483117457,39.41,75912.57,100.0,-0.61074,0.00019,19.34455]
[1777483122492,39.41,75912.22,100.0,-0.61081,0.00019,19.34338]
[1777483127530,39.41,75913.11,100.0,-0.61065,0.00019,19.34592]
[1777483132565,39.4,75911.81,100.0,-0.61091,0.00019,19.34192]
[1777483138607,39.4,75912.04,100.0,-0.61087,0.00019,19.34247]
[1777483140840,39.4,75911.58,100.0,-0.61096,0.00019,19.34107]
[1777483142239,39.4,75913.61,100.0,-0.61057,0.00019,19.3471]
[1777483142636,39.4,75904.39,100.0,-0.61235,0.00019,19.31934]
[1777483146665,39.4,75907.74,100.0,-0.61171,0.00019,19.32942]
[1777483151700,39.4,75910.4,100.0,-0.61117,0.00019,19.33775]
[1777483153545,39.41,75910.37,100.0,-0.61118,0.00019,19.33773]
[1777483154196,39.41,75910.37,100.0,-0.61118,0.00019,19.33773]
[1777483154225,39.41,75918.3,100.0,-0.60964,0.00019,19.36146]
[1777483155055,39.41,75918.3,100.0,-0.60964,0.00019,19.36146]
[1777483155117,39.41,75924.32,100.0,-0.60847,0.00019,19.37929]
[1777483156735,39.41,75928.88,100.0,-0.60759,0.00019,19.39273]
[1777483157996,39.41,75928.88,100.0,-0.60759,0.00019,19.39273]
[1777483159755,39.41,75935.17,100.0,-0.60636,0.00019,19.41108]
[1777483162902,39.41,75935.17,100.0,-0.60636,0.00019,19.41112]
[1777483162964,39.41,75936.44,100.0,-0.60612,0.00019,19.41473]
[1777483164790,39.41,75943.4,100.0,-0.60478,0.00019,19.43462]
[1777483166982,39.41,75946.25,100.0,-0.60423,0.00019,19.44274]
[1777483172579,39.41,75949.36,100.0,-0.60365,0.00019,19.44705]
[1777483173034,39.41,75949.36,100.0,-0.60365,0.00019,19.44705]
[1777483173197,39.41,75949.66,100.0,-0.60359,0.00019,19.44789]
[1777483174010,39.41,75949.66,100.0,-0.60359,0.00019,19.44789]
[1777483174108,39.41,75953.1,100.0,-0.60292,0.00019,19.45758]
[1777483176735,39.41,75955.66,100.0,-0.60242,0.00019,19.46481]
[1777483176875,39.41,75953.33,100.0,-0.60287,0.00019,19.45834]
[1777483178936,39.42,75951.95,100.0,-0.60313,0.00019,19.45451]
[1777483178960,39.42,75945.61,100.0,-0.60436,0.00019,19.43665]
[1777483181924,39.42,75941.88,100.0,-0.60506,0.00019,19.42622]
[1777483186959,39.43,75943.29,100.0,-0.60476,0.00019,19.43063]
[1777483191994,39.44,75942.53,100.0,-0.60489,0.00019,19.42876]
[1777483194007,39.44,75939.31,100.0,-0.60551,0.00019,19.41957]
[1777483196121,39.44,75942.32,100.0,-0.60492,0.00019,19.42826]
[1777483196206,39.45,75947.05,100.0,-0.604,0.00019,19.44178]
[1777483196947,39.45,75947.05,100.0,-0.604,0.00019,19.44178]
[1777483198739,39.45,75949.4,100.0,-0.60353,0.00019,19.44855]
[1777483199042,39.45,75949.55,100.0,-0.6035,0.00019,19.44904]
[1777483201097,39.45,75947.5,100.0,-0.60389,0.00019,19.44331]
[1777483201207,39.45,75947.5,100.0,-0.60389,0.00019,19.44331]
[1777483201290,39.45,75947.5,100.0,-0.60389,0.00019,19.44331]
[1777483201294,39.45,75949.97,100.0,-0.60341,0.00019,19.45035]
[1777483202326,39.46,75949.97,100.0,-0.6034,0.00019,19.45041]
[1777483202424,39.46,75949.97,100.0,-0.6034,0.00019,19.45041]
[1777483202625,39.46,75949.97,100.0,-0.6034,0.00019,19.45041]
[1777483202946,39.46,75949.97,100.0,-0.6034,0.00019,19.45041]
[1777483203215,39.46,75949.97,100.0,-0.6034,0.00019,19.45041]
[1777483203306,39.46,75989.49,100.0,-0.59573,0.00019,19.55825]
[1777483203693,39.46,75989.49,100.0,-0.59573,0.00019,19.55825]
[1777483204078,39.46,75989.49,100.0,-0.59573,0.00019,19.55825]
[1777483204425,39.46,76018.11,100.0,-0.59015,0.0002,19.63185]
[1777483204711,39.46,76018.11,100.0,-0.59015,0.0002,19.63185]
[1777483205238,39.46,76018.11,100.0,-0.59015,0.0002,19.63185]
[1777483205318,39.46,76036.61,100.0,-0.58654,0.0002,19.67737]
[1777483205580,39.46,76036.61,100.0,-0.58654,0.0002,19.67737]
[1777483205960,39.46,76036.61,100.0,-0.58654,0.0002,19.67737]
[1777483205975,39.46,76036.61,100.0,-0.58654,0.0002,19.67737]
[1777483206123,39.46,76030.16,100.0,-0.5878,0.0002,19.6617]
[1777483206420,39.46,76030.16,100.0,-0.5878,0.0002,19.6617]
[1777483207111,39.46,76030.19,100.0,-0.58779,0.0002,19.66177]
[1777483208261,39.46,76030.19,100.0,-0.58779,0.0002,19.66177]
[1777483208648,39.46,76027.57,100.0,-0.58831,0.0002,19.65535]
[1777483209002,39.46,76027.57,100.0,-0.58831,0.0002,19.65535]
[1777483209296,39.46,76027.57,100.0,-0.58831,0.0002,19.65535]
[1777483209125,39.46,76026.0,100.0,-0.58861,0.0002,19.65149]
[1777483209961,39.46,76026.0,100.0,-0.58861,0.0002,19.65149]
[1777483210306,39.46,76026.0,100.0,-0.58861,0.0002,19.65149]
[1777483210966,39.46,76027.4,100.0,-0.58834,0.0002,19.65495]
[1777483211077,39.46,76027.4,100.0,-0.58834,0.0002,19.65495]
[1777483211133,39.46,76027.4,100.0,-0.58834,0.0002,19.65495]
[1777483211203,39.46,76022.41,100.0,-0.58931,0.0002,19.64262]
[1777483212123,39.46,76022.41,100.0,-0.58931,0.0002,19.64262]
[1777483212130,39.46,76022.41,100.0,-0.58931,0.0002,19.64262]
[1777483212315,39.46,76008.65,100.0,-0.59199,0.00019,19.60802]
[1777483212994,39.46,76008.65,100.0,-0.59199,0.00019,19.60802]
[1777483213244,39.46,76008.65,100.0,-0.59199,0.00019,19.60802]
[1777483213378,39.46,76010.33,100.0,-0.59167,0.00019,19.61226]
[1777483213417,39.46,76010.33,100.0,-0.59167,0.00019,19.61226]
[1777483213824,39.46,76010.33,100.0,-0.59167,0.00019,19.61226]
[1777483214160,39.46,76010.72,100.0,-0.59159,0.00019,19.61324]
[1777483214430,39.46,76010.72,100.0,-0.59159,0.00019,19.61324]
[1777483214455,39.46,76010.72,100.0,-0.59159,0.00019,19.61324]
[1777483214473,39.46,76010.72,100.0,-0.59159,0.00019,19.61324]
[1777483215163,39.46,76010.72,100.0,-0.59159,0.00019,19.61324]
[1777483215402,39.46,76010.91,100.0,-0.59156,0.00019,19.61371]
[1777483215679,39.46,76010.91,100.0,-0.59156,0.00019,19.61371]
[1777483215688,39.46,76010.91,100.0,-0.59156,0.00019,19.61371]
[1777483217225,39.46,76003.87,100.0,-0.59293,0.00019,19.59574]
[1777483217908,39.46,76003.87,100.0,-0.59293,0.00019,19.59574]
[1777483218165,39.46,76003.87,100.0,-0.59293,0.00019,19.59574]
[1777483218256,39.46,76008.46,100.0,-0.59203,0.00019,19.60748]
[1777483218795,39.46,76008.46,100.0,-0.59203,0.00019,19.60748]
[1777483218865,39.46,76008.46,100.0,-0.59203,0.00019,19.60748]
[1777483219617,39.46,76008.55,100.0,-0.59202,0.00019,19.60769]
[1777483220203,39.46,76015.89,100.0,-0.59059,0.0002,19.62626]
[1777483221211,39.46,76022.38,100.0,-0.58932,0.0002,19.64249]
[1777483222453,39.46,76023.72,100.0,-0.58906,0.0002,19.64583]
[1777483222458,39.46,76023.72,100.0,-0.58906,0.0002,19.64583]
[1777483223224,39.46,76027.71,100.0,-0.58828,0.0002,19.65569]
[1777483224231,39.46,76020.11,100.0,-0.58976,0.0002,19.63689]
[1777483225412,39.46,76019.41,100.0,-0.5899,0.0002,19.63515]
[1777483226099,39.46,76019.41,100.0,-0.5899,0.0002,19.63515]
[1777483226414,39.46,76018.03,100.0,-0.59017,0.0002,19.63169]
[1777483227030,39.46,76018.03,100.0,-0.59017,0.0002,19.63169]
[1777483227252,39.46,76017.22,100.0,-0.59032,0.0002,19.62965]
[1777483227416,39.46,76017.22,100.0,-0.59032,0.0002,19.62965]
[1777483228259,39.46,76013.93,100.0,-0.59097,0.00019,19.62137]
[1777483228918,39.46,76013.93,100.0,-0.59097,0.00019,19.62137]
[1777483230811,39.46,76014.6,100.0,-0.59084,0.00019,19.62306]
[1777483230857,39.46,76014.6,100.0,-0.59084,0.00019,19.62306]
[1777483231820,39.46,76015.42,100.0,-0.5907,0.0002,19.62065]
[1777483233332,39.46,76017.18,100.0,-0.59035,0.0002,19.62507]
[1777483234316,39.46,76015.1,100.0,-0.59076,0.0002,19.61984]
[1777483234338,39.46,76019.68,100.0,-0.58987,0.0002,19.63132]
[1777483235034,39.46,76019.68,100.0,-0.58987,0.0002,19.63132]
[1777483235040,39.46,76019.68,100.0,-0.58987,0.0002,19.63132]
[1777483235308,39.46,76019.68,100.0,-0.58987,0.0002,19.63132]
[1777483236315,39.46,76029.4,100.0,-0.58797,0.0002,19.65536]
[1777483237997,39.46,76031.7,100.0,-0.58752,0.0002,19.66097]
[1777483238328,39.46,76030.42,100.0,-0.58777,0.0002,19.65782]
[1777483239335,39.46,76026.98,100.0,-0.58845,0.0002,19.64935]
[1777483244077,39.45,76028.39,100.0,-0.58818,0.0002,19.65274]
[1777483244121,39.45,76028.39,100.0,-0.58818,0.0002,19.65274]
[1777483244137,39.45,76028.39,100.0,-0.58818,0.0002,19.65274]
[1777483244372,39.45,76029.03,100.0,-0.58805,0.0002,19.65431]
[1777483244718,39.45,76036.34,100.0,-0.58663,0.0002,19.67211]
[1777483245786,39.45,76036.34,100.0,-0.58663,0.0002,19.67211]
[1777483245895,39.45,76036.34,100.0,-0.58663,0.0002,19.67211]
[1777483246351,39.45,76036.34,100.0,-0.58663,0.0002,19.67211]
[1777483245963,39.45,76039.16,100.0,-0.58608,0.0002,19.6789]
[1777483246459,39.45,76039.16,100.0,-0.58608,0.0002,19.6789]
[1777483246488,39.45,76039.16,100.0,-0.58608,0.0002,19.6789]
[1777483246733,39.45,76039.16,100.0,-0.58608,0.0002,19.6789]
[1777483247339,39.45,76047.57,100.0,-0.58443,0.0002,19.699]
[1777483248400,39.45,76057.3,100.0,-0.58252,0.0002,19.72182]
[1777483249586,39.46,76068.06,100.0,-0.58041,0.0002,19.74659]
[1777483254441,39.46,76069.28,100.0,-0.58016,0.0002,19.74943]
[1777483255572,39.46,76065.54,100.0,-0.5809,0.0002,19.74092]
[1777483258051,39.46,76065.64,100.0,-0.58088,0.0002,19.74114]
[1777483258397,39.46,76064.44,100.0,-0.58111,0.0002,19.73839]
[1777483259215,39.46,76058.61,100.0,-0.58226,0.0002,19.72497]
[1777483260174,39.46,76058.61,100.0,-0.58226,0.0002,19.72497]
[1777483260255,39.46,76054.67,100.0,-0.58303,0.0002,19.71581]
[1777483261222,39.46,76051.03,100.0,-0.58374,0.0002,19.70729]
[1777483261896,39.46,76051.03,100.0,-0.58374,0.0002,19.70729]
[1777483262003,39.46,76043.58,100.0,-0.5852,0.0002,19.68965]
[1777483262725,39.46,76043.58,100.0,-0.5852,0.0002,19.68965]
[1777483263026,39.46,76037.52,100.0,-0.58638,0.0002,19.6751]
[1777483264761,39.46,76037.08,100.0,-0.58647,0.0002,19.67404]
[1777483264821,39.46,76037.08,100.0,-0.58647,0.0002,19.67404]
[1777483264935,39.46,76037.08,100.0,-0.58647,0.0002,19.67404]
[1777483264953,39.46,76037.08,100.0,-0.58647,0.0002,19.67404]
[1777483265071,39.46,76037.08,100.0,-0.58647,0.0002,19.67404]
[1777483265117,39.46,76037.08,100.0,-0.58647,0.0002,19.67404]
[1777483265138,39.46,76029.13,100.0,-0.58802,0.0002,19.65469]
[1777483266847,39.46,76028.76,100.0,-0.58809,0.0002,19.65382]
[1777483266871,39.46,76021.74,100.0,-0.58946,0.0002,19.6365]
[1777483268343,39.46,76021.74,100.0,-0.58946,0.0002,19.6365]
[1777483267944,39.46,76016.05,100.0,-0.59057,0.0002,19.6223]
[1777483268536,39.46,76016.05,100.0,-0.59057,0.0002,19.6223]
[1777483269757,39.46,76016.06,100.0,-0.59057,0.0002,19.62234]
[1777483272737,39.46,76019.52,100.0,-0.58989,0.0002,19.63102]
[1777483273847,39.46,76019.87,100.0,-0.58982,0.0002,19.63191]
[1777483273861,39.46,76019.87,100.0,-0.58982,0.0002,19.63191]
[1777483273878,39.46,76019.87,100.0,-0.58982,0.0002,19.63191]
[1777483274154,39.46,76019.87,100.0,-0.58982,0.0002,19.63191]
[1777483274370,39.46,76019.87,100.0,-0.58982,0.0002,19.63191]
[1777483279617,39.47,76018.76,100.0,-0.59003,0.0002,19.6292]
[1777483284652,39.47,76018.48,100.0,-0.59008,0.0002,19.62855]
[1777483288102,39.47,76019.8,100.0,-0.58982,0.0002,19.63184]
[1777483288261,39.47,76019.8,100.0,-0.58982,0.0002,19.63184]
[1777483288406,39.47,76019.8,100.0,-0.58982,0.0002,19.63184]
[1777483288555,39.47,76022.22,100.0,-0.58935,0.0002,19.63786]
[1777483288912,39.47,76022.22,100.0,-0.58935,0.0002,19.63786]
[1777483288991,39.47,76027.71,100.0,-0.58828,0.0002,19.65141]
[1777483290711,39.47,76027.79,100.0,-0.58827,0.0002,19.65162]
[1777483291408,39.47,76027.79,100.0,-0.58827,0.0002,19.65162]
[1777483291410,39.47,76034.2,100.0,-0.58704,0.0002,19.66279]
[1777483295008,39.46,76031.54,100.0,-0.58756,0.0002,19.65624]
[1777483296620,39.46,76031.16,100.0,-0.58764,0.0002,19.65527]
[1777483296625,39.46,76031.16,100.0,-0.58764,0.0002,19.65527]
[1777483302224,39.46,76031.47,100.0,-0.58759,0.0002,19.65592]
[1777483302439,39.46,76032.57,100.0,-0.58738,0.0002,19.65858]
[1777483304792,39.45,76028.09,100.0,-0.58826,0.0002,19.64755]
[1777483305799,39.45,76023.52,100.0,-0.58915,0.0002,19.63624]
[1777483308241,39.45,76022.81,100.0,-0.58929,0.0002,19.63447]
[1777483308551,39.45,76022.72,100.0,-0.58931,0.0002,19.63423]
[1777483308927,39.45,76022.72,100.0,-0.58931,0.0002,19.63423]
[1777483315648,39.46,76019.83,100.0,-0.58987,0.0002,19.62711]
[1777483320904,39.46,76017.67,100.0,-0.59029,0.0002,19.62173]
[1777483325434,39.46,76017.59,100.0,-0.5903,0.0002,19.62154]
[1777483328481,39.46,76020.85,100.0,-0.58966,0.0002,19.62971]
[1777483328814,39.46,76020.85,100.0,-0.58966,0.0002,19.62971]
[1777483328838,39.46,76020.85,100.0,-0.58966,0.0002,19.62971]
[1777483329334,39.46,76020.85,100.0,-0.58966,0.0002,19.62971]
[1777483329402,39.46,76025.37,100.0,-0.58878,0.0002,19.64093]
[1777483331274,39.46,76025.25,100.0,-0.58881,0.0002,19.64063]
[1777483331300,39.46,76025.25,100.0,-0.58881,0.0002,19.64063]
[1777483331381,39.46,76029.58,100.0,-0.58796,0.0002,19.65127]
[1777483332348,39.46,76024.28,100.0,-0.589,0.0002,19.6382]
[1777483333343,39.46,76020.74,100.0,-0.58969,0.0002,19.62939]
[1777483334688,39.46,76020.74,100.0,-0.58969,0.0002,19.62938]
[1777483334928,39.46,76020.74,100.0,-0.58969,0.0002,19.62938]
[1777483335029,39.46,76016.71,100.0,-0.59048,0.0002,19.6193]
[1777483338023,39.46,76012.58,100.0,-0.59128,0.0002,19.60888]
[1777483340037,39.46,76015.99,100.0,-0.59062,0.0002,19.61749]
[1777483340932,39.46,76015.99,100.0,-0.59062,0.0002,19.61749]
[1777483346079,39.46,76017.56,100.0,-0.59031,0.0002,19.62144]
[1777483351114,39.46,76016.89,100.0,-0.59046,0.0002,19.61527]
[1777483356149,39.46,76017.35,100.0,-0.59037,0.0002,19.61643]
[1777483358965,39.46,76017.46,100.0,-0.59035,0.0002,19.6167]
[1777483360134,39.46,76016.77,100.0,-0.59049,0.0002,19.61497]
[1777483360235,39.46,76016.64,100.0,-0.59051,0.0002,19.61464]
[1777483361138,39.46,76016.64,100.0,-0.59051,0.0002,19.61464]
[1777483362227,39.46,76016.64,100.0,-0.59051,0.0002,19.61464]
[1777483362253,39.46,76016.64,100.0,-0.59051,0.0002,19.61464]
[1777483362301,39.46,76010.36,100.0,-0.59174,0.0002,19.59878]
[1777483363086,39.46,76010.36,100.0,-0.59174,0.0002,19.59878]
[1777483366219,39.46,76004.73,100.0,-0.59284,0.00019,19.58439]
[1777483371254,39.45,76004.48,100.0,-0.59289,0.00019,19.58369]
[1777483372345,39.45,76004.48,100.0,-0.59289,0.00019,19.58369]
[1777483372598,39.45,76005.69,100.0,-0.59265,0.00019,19.58678]
[1777483374275,39.45,76011.05,100.0,-0.59161,0.0002,19.60043]
[1777483377167,39.45,76012.42,100.0,-0.59134,0.0002,19.6039]
[1777483380631,39.45,76012.39,100.0,-0.59135,0.0002,19.60383]
[1777483380708,39.45,76012.39,100.0,-0.59135,0.0002,19.60383]
[1777483382331,39.45,76007.42,100.0,-0.59232,0.00019,19.59118]
[1777483383059,39.45,76007.42,100.0,-0.59232,0.00019,19.59118]
[1777483386094,39.45,76006.93,100.0,-0.59242,0.00019,19.5899]
[1777483386189,39.45,76006.93,100.0,-0.59242,0.00019,19.5899]
[1777483386201,39.45,76006.93,100.0,-0.59242,0.00019,19.5899]
[1777483387122,39.45,76008.59,100.0,-0.59209,0.0002,19.59412]
[1777483387270,39.45,76008.59,100.0,-0.59209,0.0002,19.59412]
[1777483390615,39.45,76013.07,100.0,-0.59122,0.0002,19.60549]
[1777483393645,39.45,76013.87,100.0,-0.59107,0.0002,19.60752]
[1777483395424,39.45,76019.72,100.0,-0.58992,0.0002,19.62222]
[1777483396438,39.45,76019.72,100.0,-0.58992,0.0002,19.62222]
[1777483398445,39.45,76013.77,100.0,-0.59109,0.0002,19.60726]
[1777483401060,39.45,76012.23,100.0,-0.59138,0.0002,19.60337]
[1777483401138,39.45,76012.23,100.0,-0.59138,0.0002,19.60337]
[1777483401637,39.45,76011.08,100.0,-0.59161,0.0002,19.60046]
[1777483402638,39.45,76009.09,100.0,-0.592,0.0002,19.59541]
[1777483404142,39.45,76008.95,100.0,-0.59202,0.0002,19.59506]
[1777483408009,39.45,76008.45,100.0,-0.59212,0.0002,19.59383]
[1777483412544,39.45,76013.04,100.0,-0.59124,0.0002,19.60106]
[1777483413088,39.45,76013.04,100.0,-0.59124,0.0002,19.60106]
[1777483416435,39.45,76016.62,100.0,-0.59054,0.0002,19.61009]
[1777483416441,39.45,76016.62,100.0,-0.59054,0.0002,19.61009]
[1777483417385,39.45,76017.25,100.0,-0.59042,0.0002,19.61167]
[1777483419057,39.45,76018.77,100.0,-0.59012,0.0002,19.61548]
[1777483425077,39.45,76016.98,100.0,-0.59047,0.0002,19.61099]
[1777483431447,39.45,76017.95,100.0,-0.59028,0.0002,19.61342]
[1777483431598,39.45,76018.37,100.0,-0.5902,0.0002,19.61447]
[1777483432384,39.45,76018.37,100.0,-0.5902,0.0002,19.61447]
[1777483432477,39.45,76022.62,100.0,-0.58937,0.0002,19.62507]
[1777483432790,39.45,76030.17,100.0,-0.58789,0.0002,19.6437]
[1777483435057,39.45,76030.17,100.0,-0.58789,0.0002,19.6437]
[1777483436164,39.45,76031.95,100.0,-0.58755,0.0002,19.64803]
[1777483436236,39.45,76034.79,100.0,-0.58699,0.0002,19.65494]
[1777483437454,39.45,76034.79,100.0,-0.58699,0.0002,19.65494]
[1777483439079,39.45,76036.01,100.0,-0.58676,0.0002,19.65786]
[1777483440353,39.45,76038.53,100.0,-0.58627,0.0002,19.66393]
[1777483440370,39.45,76037.89,100.0,-0.58639,0.0002,19.66239]
[1777483444246,39.45,76034.94,100.0,-0.58697,0.0002,19.65527]
[1777483444521,39.45,76034.94,100.0,-0.58697,0.0002,19.65527]
[1777483445473,39.45,76032.66,100.0,-0.58741,0.0002,19.64973]
[1777483445497,39.45,76025.61,100.0,-0.58879,0.0002,19.63241]
[1777483446161,39.45,76025.61,100.0,-0.58879,0.0002,19.63241]
[1777483450680,39.45,76024.92,100.0,-0.58893,0.0002,19.63065]
[1777483451034,39.45,76028.12,100.0,-0.58831,0.0002,19.63854]
[1777483452825,39.45,76032.83,100.0,-0.58739,0.0002,19.65006]
[1777483457859,39.45,76032.31,100.0,-0.5875,0.0002,19.6487]
[1777483461433,39.44,76028.86,100.0,-0.58817,0.0002,19.64021]
[1777483463396,39.44,76028.93,100.0,-0.58816,0.0002,19.64036]
[1777483463480,39.44,76026.78,100.0,-0.58858,0.0002,19.63506]
[1777483465033,39.44,76026.84,100.0,-0.58857,0.0002,19.6352]
[1777483470951,39.44,76023.57,100.0,-0.58923,0.0002,19.62695]
[1777483471753,39.44,76023.57,100.0,-0.58923,0.0002,19.62695]
[1777483473971,39.44,76030.25,100.0,-0.58794,0.0002,19.63892]
[1777483475401,39.44,76030.25,100.0,-0.58794,0.0002,19.63892]
[1777483475444,39.44,76034.66,100.0,-0.58708,0.0002,19.64967]
[1777483481021,39.43,76035.85,100.0,-0.58686,0.0002,19.65247]
[1777483486056,39.43,76032.16,100.0,-0.58759,0.0002,19.64341]
[1777483491092,39.43,76033.06,100.0,-0.58742,0.0002,19.64555]
[1777483496127,39.42,76032.9,100.0,-0.58745,0.0002,19.64509]
[1777483498140,39.42,76028.94,100.0,-0.58823,0.0002,19.63537]
[1777483499330,39.42,76028.94,100.0,-0.58823,0.0002,19.63537]
[1777483499415,39.42,76028.9,100.0,-0.58824,0.0002,19.63526]
[1777483505190,39.42,76030.09,100.0,-0.58801,0.0002,19.63814]
[1777483508343,39.42,76026.64,100.0,-0.58869,0.0002,19.62962]
[1777483509186,39.42,76026.64,100.0,-0.58869,0.0002,19.62962]
[1777483509204,39.42,76026.64,100.0,-0.58869,0.0002,19.62962]
[1777483515262,39.42,76025.31,100.0,-0.58895,0.0002,19.62629]
[1777483518856,39.42,76025.35,100.0,-0.58894,0.0002,19.62638]
[1777483518912,39.42,76025.35,100.0,-0.58894,0.0002,19.62638]
[1777483519038,39.42,76025.35,100.0,-0.58894,0.0002,19.62638]
[1777483519058,39.42,76025.35,100.0,-0.58894,0.0002,19.62638]
[1777483519293,39.42,76025.34,100.0,-0.58895,0.0002,19.62635]
[1777483519722,39.42,76025.34,100.0,-0.58895,0.0002,19.62635]
[1777483519874,39.42,76025.34,100.0,-0.58895,0.0002,19.62635]
[1777483520300,39.42,76016.64,100.0,-0.59064,0.0002,19.60465]
[1777483521858,39.42,76015.74,100.0,-0.59082,0.0002,19.60239]
[1777483527349,39.42,76013.34,100.0,-0.59129,0.0002,19.59635]
[1777483531838,39.42,76013.06,100.0,-0.59136,0.0002,19.59118]
[1777483531859,39.42,76013.06,100.0,-0.59136,0.0002,19.59118]
[1777483531983,39.42,76013.06,100.0,-0.59136,0.0002,19.59118]
[1777483532072,39.42,76013.06,100.0,-0.59136,0.0002,19.59118]
[1777483533392,39.42,76006.87,100.0,-0.59257,0.0002,19.57541]
[1777483533864,39.42,76006.87,100.0,-0.59257,0.0002,19.57541]
[1777483536330,39.42,76004.69,100.0,-0.593,0.0002,19.5698]
[1777483537828,39.42,76003.12,100.0,-0.5933,0.0002,19.56574]
[1777483539328,39.42,76002.92,100.0,-0.59334,0.0002,19.56521]
[1777483544469,39.42,76001.81,100.0,-0.59356,0.0002,19.56231]
[1777483547613,39.42,75999.36,100.0,-0.59404,0.0002,19.55596]
[1777483547669,39.42,75999.36,100.0,-0.59404,0.0002,19.55596]
[1777483548497,39.42,75992.25,100.0,-0.59543,0.00019,19.53737]
[1777483549504,39.42,75981.44,100.0,-0.59753,0.00019,19.50866]
[1777483551518,39.42,75978.75,100.0,-0.59805,0.00019,19.50149]
[1777483555630,39.42,75979.14,100.0,-0.59797,0.00019,19.50262]
[1777483558005,39.43,75973.25,100.0,-0.59911,0.00019,19.48677]
[1777483563609,39.43,75970.81,100.0,-0.59958,0.00019,19.48023]
[1777483564336,39.43,75970.81,100.0,-0.59958,0.00019,19.48023]
[1777483564448,39.43,75970.81,100.0,-0.59958,0.00019,19.48023]
[1777483564616,39.43,75970.0,100.0,-0.59973,0.00019,19.47803]
[1777483565623,39.43,75966.37,100.0,-0.60044,0.00019,19.46809]
[1777483566630,39.43,75963.19,100.0,-0.60105,0.00019,19.45934]
[1777483567591,39.43,75963.19,100.0,-0.60105,0.00019,19.45934]
[1777483567598,39.43,75963.19,100.0,-0.60105,0.00019,19.45934]
[1777483567693,39.43,75957.4,100.0,-0.60218,0.00019,19.44329]
[1777483569109,39.43,75957.65,100.0,-0.60212,0.00019,19.44402]
[1777483573006,39.44,75956.59,100.0,-0.60232,0.00019,19.4412]
[1777483573059,39.44,75956.59,100.0,-0.60232,0.00019,19.4412]
[1777483573350,39.44,75956.59,100.0,-0.60232,0.00019,19.4412]
[1777483573700,39.44,75956.59,100.0,-0.60232,0.00019,19.4412]
[1777483574551,39.44,75955.81,100.0,-0.60247,0.00019,19.43905]
[1777483574686,39.44,75952.58,100.0,-0.60309,0.00019,19.43003]
[1777483575692,39.44,75949.11,100.0,-0.60376,0.00019,19.42029]
[1777483577657,39.44,75947.89,100.0,-0.604,0.00019,19.41688]
[1777483578783,39.44,75948.81,100.0,-0.60381,0.00019,19.41953]
[1777483578885,39.44,75955.35,100.0,-0.60254,0.00019,19.43801]
[1777483580728,39.45,75960.41,100.0,-0.60155,0.00019,19.45219]
[1777483582131,39.45,75960.41,100.0,-0.60155,0.00019,19.45219]
[1777483582677,39.45,75960.41,100.0,-0.60155,0.00019,19.45219]
[1777483584040,39.45,75963.46,100.0,-0.60095,0.00019,19.46073]
[1777483584662,39.45,75969.23,100.0,-0.59983,0.00019,19.47663]
[1777483586202,39.45,75975.89,100.0,-0.59852,0.00019,19.49481]
[1777483590368,39.46,75977.54,100.0,-0.59819,0.00019,19.49943]
[1777483590415,39.46,75974.53,100.0,-0.59877,0.00019,19.49136]
[1777483592494,39.46,75977.29,100.0,-0.59826,0.00019,19.49434]
[1777483592590,39.46,75982.1,100.0,-0.59732,0.00019,19.50728]
[1777483594140,39.46,75986.03,100.0,-0.59655,0.00019,19.5178]
[1777483596204,39.46,75988.21,100.0,-0.59612,0.00019,19.52359]
[1777483598345,39.46,75986.94,100.0,-0.59637,0.00019,19.52026]
[1777483598357,39.46,75986.41,100.0,-0.59647,0.00019,19.51886]
[1777483603326,39.47,75986.65,100.0,-0.59642,0.00019,19.51956]
[1777483608930,39.47,75986.65,100.0,-0.59641,0.00019,19.51964]
[1777483609031,39.47,75990.34,100.0,-0.59569,0.00019,19.5294]
[1777483612536,39.47,75989.89,100.0,-0.59578,0.00019,19.52824]
[1777483612575,39.47,75989.89,100.0,-0.59578,0.00019,19.52824]
[1777483612610,39.47,75989.89,100.0,-0.59578,0.00019,19.52824]
[1777483612640,39.47,75989.89,100.0,-0.59578,0.00019,19.52824]
[1777483612732,39.47,75989.38,100.0,-0.59588,0.00019,19.5269]
[1777483613118,39.47,75989.38,100.0,-0.59588,0.00019,19.5269]
[1777483613485,39.47,75960.32,100.0,-0.60153,0.00019,19.44828]
[1777483613864,39.47,75960.32,100.0,-0.60153,0.00019,19.44828]
[1777483614256,39.47,75960.32,100.0,-0.60153,0.00019,19.44828]
[1777483614321,39.47,75960.32,100.0,-0.60153,0.00019,19.44828]
[1777483614540,39.47,75960.32,100.0,-0.60153,0.00019,19.44828]
[1777483614673,39.47,75960.32,100.0,-0.60153,0.00019,19.44828]
[1777483614697,39.47,75925.79,100.0,-0.60822,0.00019,19.34976]
[1777483615333,39.46,75912.67,100.0,-0.61076,0.00019,19.31085]
[1777483616183,39.46,75910.75,100.0,-0.61113,0.00019,19.30506]
[1777483617340,39.46,75910.75,100.0,-0.61113,0.00019,19.30506]
[1777483617359,39.46,75910.75,100.0,-0.61113,0.00019,19.30506]
[1777483617567,39.46,75910.75,100.0,-0.61113,0.00019,19.30506]
[1777483617631,39.46,75911.51,100.0,-0.61099,0.00019,19.30731]
[1777483618210,39.46,75911.51,100.0,-0.61099,0.00019,19.30731]
[1777483618396,39.46,75911.51,100.0,-0.61099,0.00019,19.30731]
[1777483618589,39.46,75911.51,100.0,-0.61099,0.00019,19.30731]
[1777483618679,39.46,75881.08,100.0,-0.61685,0.00019,19.21415]
[1777483620318,39.46,75854.02,100.0,-0.62204,0.00019,19.12791]
[1777483621801,39.46,75854.07,100.0,-0.62202,0.00019,19.12815]
[1777483622615,39.47,75858.59,100.0,-0.62115,0.00019,19.14287]
[1777483627621,39.47,75855.61,100.0,-0.6217,0.00019,19.13364]
[1777483628691,39.48,75852.16,100.0,-0.62235,0.00019,19.12253]
[1777483633531,39.48,75852.07,100.0,-0.62236,0.00019,19.12245]
[1777483634490,39.48,75849.48,100.0,-0.62285,0.00019,19.11406]
[1777483634714,39.48,75849.48,100.0,-0.62285,0.00019,19.11406]
[1777483634772,39.48,75844.05,100.0,-0.62389,0.00019,19.09627]
[1777483635101,39.48,75844.05,100.0,-0.62389,0.00019,19.09627]
[1777483635235,39.48,75835.85,100.0,-0.62545,0.00019,19.06917]
[1777483636962,39.48,75835.86,100.0,-0.62545,0.00019,19.06921]
[1777483637364,39.48,75835.86,100.0,-0.62545,0.00019,19.06921]
[1777483637443,39.48,75835.86,100.0,-0.62545,0.00019,19.06921]
[1777483637830,39.48,75829.0,100.0,-0.62676,0.00019,19.04623]
[1777483638533,39.48,75829.0,100.0,-0.62676,0.00019,19.04623]
[1777483638635,39.48,75820.1,100.0,-0.62847,0.00019,19.01616]
[1777483639653,39.48,75820.1,100.0,-0.62847,0.00019,19.01616]
[1777483639674,39.48,75819.44,100.0,-0.6286,0.00019,19.01385]
[1777483639954,39.48,75819.44,100.0,-0.6286,0.00019,19.01385]
[1777483640144,39.48,75819.46,100.0,-0.62859,0.00019,19.01386]
[1777483642616,39.47,75818.79,100.0,-0.62873,0.00019,19.01154]
[1777483643031,39.47,75815.93,100.0,-0.62927,0.00019,19.00176]
[1777483643773,39.47,75815.93,100.0,-0.62927,0.00019,19.00176]
[1777483643832,39.47,75809.79,100.0,-0.63044,0.00019,18.9807]
[1777483644084,39.47,75809.79,100.0,-0.63044,0.00019,18.9807]
[1777483644250,39.47,75798.49,100.0,-0.63259,0.00019,18.94158]
[1777483644851,39.47,75798.49,100.0,-0.63259,0.00019,18.94158]
[1777483644924,39.47,75798.49,100.0,-0.63259,0.00019,18.94158]
[1777483646603,39.47,75798.73,100.0,-0.63255,0.00019,18.94238]
[1777483647447,39.47,75800.44,100.0,-0.63222,0.00019,18.94832]
[1777483647639,39.47,75804.64,100.0,-0.63143,0.00019,18.96287]
[1777483648042,39.47,75804.64,100.0,-0.63143,0.00019,18.96287]
[1777483650215,39.47,75811.06,100.0,-0.63021,0.00019,18.98492]
[1777483651658,39.47,75811.06,100.0,-0.63021,0.00019,18.98492]
[1777483653660,39.47,75811.39,100.0,-0.63018,0.00019,18.9814]
[1777483653696,39.47,75798.53,100.0,-0.63263,0.00019,18.93691]
[1777483654355,39.47,75794.78,100.0,-0.63334,0.00019,18.92381]
[1777483656684,39.47,75790.95,100.0,-0.63406,0.00019,18.91038]
[1777483658799,39.47,75790.86,100.0,-0.63408,0.00019,18.91008]
[1777483659110,39.47,75788.6,100.0,-0.63451,0.00019,18.90213]
[1777483660548,39.47,75781.03,100.0,-0.63594,0.00019,18.87537]
[1777483665320,39.47,75786.32,100.0,-0.63493,0.00019,18.89429]
[1777483670354,39.47,75785.3,100.0,-0.63512,0.00019,18.89079]
[1777483671920,39.47,75785.1,100.0,-0.63515,0.00019,18.89011]
[1777483672368,39.47,75784.91,100.0,-0.63519,0.00019,18.88946]
[1777483677854,39.48,75783.56,100.0,-0.63544,0.00019,18.88479]
[1777483678410,39.48,75784.07,100.0,-0.63534,0.00019,18.88666]
[1777483683829,39.48,75782.82,100.0,-0.63557,0.00019,18.88234]
[1777483683873,39.48,75782.06,100.0,-0.63571,0.00019,18.87967]
[1777483686310,39.48,75782.1,100.0,-0.6357,0.00019,18.87988]
[1777483686467,39.48,75784.13,100.0,-0.63531,0.00019,18.88711]
[1777483686938,39.48,75784.13,100.0,-0.63531,0.00019,18.88711]
[1777483686950,39.48,75784.13,100.0,-0.63531,0.00019,18.88711]
[1777483687483,39.48,75790.17,100.0,-0.63417,0.00019,18.90845]
[1777483688083,39.48,75790.17,100.0,-0.63417,0.00019,18.90845]
[1777483688132,39.48,75790.17,100.0,-0.63417,0.00019,18.90845]
[1777483688169,39.48,75790.17,100.0,-0.63417,0.00019,18.90845]
[1777483688202,39.48,75790.17,100.0,-0.63417,0.00019,18.90845]
[1777483688611,39.48,75790.17,100.0,-0.63417,0.00019,18.90845]
[1777483688702,39.48,75755.28,100.0,-0.64076,0.00019,18.78324]
[1777483688984,39.48,75755.28,100.0,-0.64076,0.00019,18.78324]
[1777483689494,39.48,75755.42,100.0,-0.64073,0.00019,18.78382]
[1777483690501,39.48,75758.33,100.0,-0.64017,0.00019,18.79455]
[1777483693931,39.49,75759.09,100.0,-0.64002,0.00019,18.7976]
[1777483694048,39.49,75759.09,100.0,-0.64002,0.00019,18.7976]
[1777483694565,39.49,75759.09,100.0,-0.64002,0.00019,18.7976]
[1777483694978,39.49,75757.7,100.0,-0.64028,0.00019,18.79259]
[1777483698511,39.49,75756.35,100.0,-0.64052,0.00019,18.78786]
[1777483698925,39.49,75756.21,100.0,-0.64054,0.00019,18.78742]
[1777483699063,39.49,75756.21,100.0,-0.64054,0.00019,18.78742]
[1777483699518,39.49,75756.21,100.0,-0.64054,0.00019,18.78742]
[1777483699619,39.5,75763.64,100.0,-0.63913,0.00019,18.81457]
[1777483700420,39.5,75763.64,100.0,-0.63913,0.00019,18.81457]
[1777483701708,39.5,75763.64,100.0,-0.63913,0.00019,18.81466]
[1777483701810,39.5,75768.67,100.0,-0.63818,0.00019,18.83292]
[1777483702041,39.5,75768.67,100.0,-0.63818,0.00019,18.83292]
[1777483704993,39.5,75771.31,100.0,-0.63767,0.00019,18.84261]
[1777483705062,39.5,75771.31,100.0,-0.63767,0.00019,18.84261]
[1777483705213,39.5,75771.31,100.0,-0.63767,0.00019,18.84261]
[1777483705608,39.5,75772.15,100.0,-0.6375,0.00019,18.84568]
[1777483706615,39.5,75777.75,100.0,-0.63644,0.00019,18.86576]
[1777483708628,39.5,75782.57,100.0,-0.63553,0.00019,18.88298]
[1777483709521,39.5,75782.57,100.0,-0.63553,0.00019,18.88298]
[1777483710644,39.51,75790.77,100.0,-0.63397,0.00019,18.91196]
[1777483711587,39.51,75790.77,100.0,-0.63397,0.00019,18.91196]
[1777483711679,39.51,75797.6,100.0,-0.63271,0.00019,18.93124]
[1777483713127,39.51,75798.13,100.0,-0.6326,0.00019,18.93309]
[1777483713666,39.51,75804.19,100.0,-0.63145,0.00019,18.95409]
[1777483717979,39.5,75806.77,100.0,-0.63097,0.00019,18.9629]
[1777483718732,39.5,75806.77,100.0,-0.63097,0.00019,18.9629]
[1777483721691,39.5,75808.46,100.0,-0.63065,0.00019,18.96864]
[1777483722062,39.5,75809.16,100.0,-0.63052,0.00019,18.97102]
[1777483727765,39.5,75807.89,100.0,-0.63077,0.00019,18.96649]
[1777483727964,39.5,75807.89,100.0,-0.63077,0.00019,18.96649]
[1777483728772,39.5,75811.12,100.0,-0.63016,0.00019,18.97755]
[1777483729516,39.5,75811.12,100.0,-0.63016,0.00019,18.97755]
[1777483731961,39.5,75814.15,100.0,-0.62959,0.00019,18.9878]
[1777483732059,39.5,75814.15,100.0,-0.62959,0.00019,18.9878]
[1777483732298,39.5,75814.15,100.0,-0.62959,0.00019,18.9878]
[1777483733543,39.5,75814.66,100.0,-0.6295,0.00019,18.9895]
[1777483733806,39.5,75823.87,100.0,-0.62774,0.00019,19.02081]
[1777483734814,39.5,75826.97,100.0,-0.62715,0.00019,19.0313]
[1777483739849,39.5,75825.1,100.0,-0.62749,0.00019,19.02524]
[1777483744739,39.51,75823.52,100.0,-0.62778,0.00019,19.02011]
[1777483749921,39.51,75824.86,100.0,-0.6275,0.00019,19.02493]
[1777483751935,39.51,75821.68,100.0,-0.6281,0.00019,19.01431]
[1777483753455,39.51,75822.77,100.0,-0.62789,0.00019,19.01804]
[1777483753479,39.52,75825.94,100.0,-0.62728,0.00019,19.02877]
[1777483755036,39.52,75825.94,100.0,-0.62728,0.00019,19.02877]
[1777483755428,39.52,75825.94,100.0,-0.62728,0.00019,19.02877]
[1777483755486,39.52,75828.88,100.0,-0.62672,0.00019,19.03872]
[1777483756667,39.52,75828.88,100.0,-0.62672,0.00019,19.03872]
[1777483756703,39.52,75832.48,100.0,-0.62603,0.00019,19.05078]
[1777483762005,39.52,75833.64,100.0,-0.6258,0.00019,19.0548]
[1777483765653,39.52,75834.03,100.0,-0.62572,0.00019,19.05618]
[1777483765728,39.52,75834.18,100.0,-0.62569,0.00019,19.0567]
[1777483768625,39.52,75835.5,100.0,-0.62543,0.00019,19.06113]
[1777483768726,39.52,75837.27,100.0,-0.6251,0.00019,19.06702]
[1777483770196,39.52,75837.27,100.0,-0.62509,0.00019,19.06704]
[1777483770243,39.52,75838.03,100.0,-0.62495,0.00019,19.06958]
[1777483772075,39.53,75834.89,100.0,-0.62557,0.00019,19.05462]
[1777483773082,39.53,75831.66,100.0,-0.62619,0.00019,19.0439]
[1777483774567,39.53,75831.66,100.0,-0.62619,0.00019,19.0439]
[1777483774663,39.53,75831.97,100.0,-0.62613,0.00019,19.04496]
[1777483780131,39.53,75832.16,100.0,-0.62608,0.00019,19.04578]
[1777483785165,39.53,75832.0,100.0,-0.6261,0.00019,19.04539]
[1777483790201,39.54,75831.77,100.0,-0.62614,0.00019,19.04478]
[1777483794760,39.54,75831.5,100.0,-0.62618,0.00019,19.04397]
[1777483794798,39.54,75831.44,100.0,-0.62619,0.00019,19.0438]
[1777483796243,39.54,75835.67,100.0,-0.62538,0.00019,19.05793]
[1777483798257,39.54,75839.63,100.0,-0.62462,0.00019,19.07107]
[1777483800235,39.54,75840.65,100.0,-0.62443,0.00019,19.07444]
[1777483800611,39.54,75840.65,100.0,-0.62443,0.00019,19.07444]
[1777483800837,39.54,75841.77,100.0,-0.62421,0.00019,19.07814]
[1777483801146,39.54,75841.77,100.0,-0.62421,0.00019,19.07814]
[1777483801729,39.54,75849.57,100.0,-0.62272,0.00019,19.10378]
[1777483802181,39.54,75849.57,100.0,-0.62272,0.00019,19.10378]
[1777483802241,39.54,75849.57,100.0,-0.62272,0.00019,19.10378]
[1777483802426,39.54,75849.57,100.0,-0.62272,0.00019,19.10378]
[1777483802464,39.54,75861.62,100.0,-0.6204,0.00019,19.1428]
[1777483803264,39.54,75861.62,100.0,-0.6204,0.00019,19.1428]
[1777483804300,39.55,75863.43,100.0,-0.62005,0.00019,19.14875]
[1777483805260,39.55,75863.43,100.0,-0.62005,0.00019,19.14875]
[1777483805306,39.55,75863.43,100.0,-0.62005,0.00019,19.14875]
[1777483805799,39.55,75863.43,100.0,-0.62005,0.00019,19.14875]
[1777483805843,39.55,75863.43,100.0,-0.62005,0.00019,19.14875]
[1777483805933,39.55,75859.71,100.0,-0.62076,0.00019,19.1369]
[1777483806267,39.55,75859.71,100.0,-0.62076,0.00019,19.1369]
[1777483806956,39.55,75842.09,100.0,-0.62412,0.00019,19.07962]
[1777483808331,39.55,75839.54,100.0,-0.62461,0.00019,19.0713]
[1777483809335,39.55,75839.54,100.0,-0.62461,0.00019,19.0713]
[1777483809716,39.55,75839.04,100.0,-0.6247,0.00019,19.06976]
[1777483811353,39.55,75834.43,100.0,-0.62557,0.00019,19.05453]
[1777483814374,39.55,75828.25,100.0,-0.62675,0.00019,19.03401]
[1777483819409,39.56,75832.2,100.0,-0.62598,0.00019,19.04735]
[1777483824444,39.56,75833.05,100.0,-0.62581,0.00019,19.05031]
[1777483829479,39.56,75833.13,100.0,-0.62579,0.00019,19.05069]
[1777483834514,39.56,75834.54,100.0,-0.62554,0.00019,19.0509]
[1777483837728,39.56,75838.76,100.0,-0.62473,0.00019,19.06493]
[1777483841711,39.57,75838.35,100.0,-0.62481,0.00019,19.06362]
[1777483841776,39.57,75838.82,100.0,-0.62472,0.00019,19.06519]
[1777483847638,39.57,75838.3,100.0,-0.62481,0.00019,19.06354]
[1777483847691,39.57,75838.3,100.0,-0.62481,0.00019,19.06354]
[1777483847728,39.57,75838.46,100.0,-0.62478,0.00019,19.06408]
[1777483852394,39.57,75839.0,100.0,-0.62468,0.00019,19.06592]
[1777483852676,39.57,75848.35,100.0,-0.62289,0.00019,19.09657]
[1777483853700,39.57,75848.35,100.0,-0.62289,0.00019,19.09657]
[1777483853722,39.57,75855.03,100.0,-0.62161,0.00019,19.11835]
[1777483855660,39.57,75854.98,100.0,-0.62161,0.00019,19.11836]
[1777483860695,39.58,75854.83,100.0,-0.62161,0.00019,19.11827]
[1777483865731,39.59,75855.84,100.0,-0.62139,0.00019,19.12191]
[1777483868753,39.59,75859.63,100.0,-0.62065,0.00019,19.13431]
[1777483869111,39.59,75859.63,100.0,-0.62065,0.00019,19.13431]
[1777483876630,39.6,75864.35,100.0,-0.61972,0.00019,19.14982]
[1777483877057,39.6,75872.88,100.0,-0.61809,0.00019,19.17687]
[1777483879827,39.61,75873.54,100.0,-0.61795,0.00019,19.17904]
[1777483879878,39.61,75873.54,100.0,-0.61795,0.00019,19.17904]
[1777483879968,39.61,75873.54,100.0,-0.61795,0.00019,19.17904]
[1777483880031,39.61,75873.54,100.0,-0.61795,0.00019,19.17904]
[1777483880036,39.61,75885.06,100.0,-0.61574,0.00019,19.21499]
[1777483880127,39.61,75885.06,100.0,-0.61574,0.00019,19.21499]
[1777483880694,39.61,75885.06,100.0,-0.61574,0.00019,19.21499]
[1777483880841,39.61,75885.06,100.0,-0.61574,0.00019,19.21503]
[1777483881953,39.61,75894.47,100.0,-0.61393,0.00019,19.24394]
[1777483882496,39.61,75894.47,100.0,-0.61393,0.00019,19.24394]
[1777483882960,39.61,75890.45,100.0,-0.61471,0.00019,19.23165]
[1777483884869,39.61,75886.98,100.0,-0.61537,0.00019,19.22098]
[1777483889904,39.61,75884.31,100.0,-0.61588,0.00019,19.21278]
[1777483890539,39.61,75884.31,100.0,-0.61588,0.00019,19.21278]
[1777483891703,39.61,75885.28,100.0,-0.61569,0.00019,19.21579]
[1777483892351,39.61,75884.79,100.0,-0.61581,0.00019,19.20974]
[1777483892694,39.61,75884.79,100.0,-0.61581,0.00019,19.20974]
[1777483895889,39.61,75885.11,100.0,-0.61575,0.00019,19.21078]
[1777483895947,39.61,75881.77,100.0,-0.61639,0.00019,19.20044]
[1777483896954,39.61,75878.59,100.0,-0.617,0.00019,19.19056]
[1777483897296,39.61,75878.59,100.0,-0.617,0.00019,19.19056]
[1777483897963,39.61,75874.96,100.0,-0.61769,0.00019,19.17924]
[1777483898970,39.61,75867.73,100.0,-0.61907,0.00019,19.15648]
[1777483901891,39.61,75868.76,100.0,-0.61887,0.00019,19.15984]
[1777483905243,39.62,75871.33,100.0,-0.61836,0.00019,19.16813]
[1777483906021,39.62,75874.94,100.0,-0.61767,0.00019,19.17952]
[1777483907843,39.62,75876.29,100.0,-0.61741,0.00019,19.18378]
[1777483908035,39.62,75881.4,100.0,-0.61643,0.00019,19.19975]
[1777483909082,39.62,75888.82,100.0,-0.615,0.00019,19.2227]
[1777483909182,39.62,75888.82,100.0,-0.615,0.00019,19.2227]
[1777483909607,39.62,75888.82,100.0,-0.615,0.00019,19.2227]
[1777483909987,39.62,75888.82,100.0,-0.615,0.00019,19.2227]
[1777483910067,39.62,75889.64,100.0,-0.61485,0.00019,19.22523]
[1777483910946,39.62,75889.64,100.0,-0.61485,0.00019,19.22523]
[1777483911066,39.62,75902.82,100.0,-0.61231,0.00019,19.26532]
[1777483911130,39.62,75902.82,100.0,-0.61231,0.00019,19.26532]
[1777483911654,39.62,75902.82,100.0,-0.61231,0.00019,19.26532]
[1777483912073,39.62,75924.09,100.0,-0.60822,0.00019,19.32846]
[1777483913079,39.62,75922.21,100.0,-0.60858,0.00019,19.32292]
[1777483914086,39.62,75918.79,100.0,-0.60924,0.00019,19.31284]
[1777483919122,39.62,75919.09,100.0,-0.6092,0.00019,19.31351]
[1777483921136,39.61,75914.56,100.0,-0.61008,0.00019,19.30006]
[1777483922304,39.61,75914.56,100.0,-0.61008,0.00019,19.30006]
[1777483922537,39.61,75914.56,100.0,-0.61008,0.00019,19.30006]
[1777483922627,39.61,75914.56,100.0,-0.61008,0.00019,19.30006]
[1777483922929,39.61,75914.56,100.0,-0.61008,0.00019,19.30006]
[1777483923031,39.61,75915.2,100.0,-0.60996,0.00019,19.30188]
[1777483923331,39.61,75915.2,100.0,-0.60996,0.00019,19.30188]
[1777483925859,39.61,75905.36,100.0,-0.61186,0.00019,19.27245]
[1777483931207,39.61,75905.97,100.0,-0.61175,0.00019,19.27417]
[1777483933450,39.61,75920.09,100.0,-0.60904,0.00019,19.31606]
[1777483934267,39.61,75920.09,100.0,-0.60904,0.00019,19.31606]
[1777483934336,39.61,75925.48,100.0,-0.608,0.00019,19.33181]
[1777483935237,39.6,75925.36,100.0,-0.60803,0.00019,19.33142]
[1777483938257,39.6,75929.77,100.0,-0.60719,0.00019,19.34407]
[1777483939530,39.6,75929.77,100.0,-0.60719,0.00019,19.34407]
[1777483939637,39.6,75929.77,100.0,-0.60719,0.00019,19.34407]
[1777483941573,39.6,75927.95,100.0,-0.60754,0.00019,19.33869]
[1777483941579,39.6,75932.34,100.0,-0.6067,0.00019,19.35142]
[1777483944300,39.6,75928.11,100.0,-0.60752,0.00019,19.33908]
[1777483946200,39.6,75929.82,100.0,-0.60719,0.00019,19.34399]
[1777483950342,39.59,75920.66,100.0,-0.60898,0.00019,19.317]
[1777483955377,39.58,75918.49,100.0,-0.60944,0.00019,19.30588]
[1777483956948,39.58,75918.49,100.0,-0.60944,0.00019,19.30588]
[1777483957008,39.58,75921.79,100.0,-0.6088,0.00019,19.31555]
[1777483957407,39.58,75921.79,100.0,-0.6088,0.00019,19.31555]
[1777483957725,39.58,75921.79,100.0,-0.6088,0.00019,19.31555]
[1777483957782,39.58,75926.03,100.0,-0.60799,0.00019,19.32791]
[1777483958549,39.58,75926.03,100.0,-0.60799,0.00019,19.32791]
[1777483959087,39.58,75930.64,100.0,-0.6071,0.00019,19.34134]
[1777483960794,39.58,75935.04,100.0,-0.60624,0.00019,19.35408]
[1777483966454,39.59,75935.03,100.0,-0.60624,0.00019,19.35415]
[1777483971489,39.59,75934.63,100.0,-0.60631,0.00019,19.35307]
[1777483976843,39.59,75934.38,100.0,-0.60635,0.00019,19.35242]
[1777483977050,39.59,75934.38,100.0,-0.60635,0.00019,19.35242]
[1777483977324,39.59,75931.7,100.0,-0.60687,0.00019,19.34463]
[1777483978538,39.59,75923.29,100.0,-0.60851,0.00019,19.32006]
[1777483979545,39.58,75918.61,100.0,-0.60941,0.00019,19.30627]
[1777483984580,39.58,75918.25,100.0,-0.60949,0.00019,19.30502]
[1777483989614,39.58,75920.34,100.0,-0.60911,0.00019,19.31098]
[1777483990848,39.58,75920.34,100.0,-0.60911,0.00019,19.31098]
[1777483990880,39.58,75920.34,100.0,-0.60911,0.00019,19.31098]
[1777483990936,39.57,75909.35,100.0,-0.61123,0.00019,19.27835]
[1777483991749,39.57,75909.35,100.0,-0.61123,0.00019,19.27835]
[1777483992524,39.57,75911.24,100.0,-0.61086,0.00019,19.28396]
[1777483997671,39.57,75911.77,100.0,-0.61077,0.00019,19.28539]
[1777483999050,39.57,75911.77,100.0,-0.61077,0.00019,19.28539]
[1777483999225,39.57,75912.24,100.0,-0.61068,0.00019,19.28677]
[1777483999685,39.57,75912.24,100.0,-0.61069,0.00019,19.28674]
[1777484002098,39.57,75910.06,100.0,-0.61111,0.00019,19.28021]
[1777484003226,39.57,75908.44,100.0,-0.61142,0.00019,19.27534]
[1777484004355,39.57,75911.12,100.0,-0.61091,0.00019,19.28331]
[1777484005078,39.57,75911.12,100.0,-0.61091,0.00019,19.28331]
[1777484005179,39.57,75909.87,100.0,-0.61115,0.00019,19.27955]
[1777484009532,39.56,75909.8,100.0,-0.61117,0.00019,19.27926]
[1777484009754,39.56,75915.01,100.0,-0.61017,0.00019,19.29475]
[1777484010762,39.56,75918.74,100.0,-0.60945,0.00019,19.30576]
[1777484012776,39.56,75921.92,100.0,-0.60887,0.00019,19.31051]
[1777484017070,39.56,75923.5,100.0,-0.60857,0.00019,19.31503]
[1777484023076,39.55,75925.47,100.0,-0.60821,0.00019,19.32052]
[1777484024863,39.55,75921.57,100.0,-0.60897,0.00019,19.30896]
[1777484030905,39.54,75920.3,100.0,-0.60923,0.00019,19.305]
[1777484035194,39.54,75922.73,100.0,-0.60877,0.00019,19.31203]
[1777484038960,39.53,75928.74,100.0,-0.60763,0.00019,19.32939]
[1777484039284,39.53,75928.74,100.0,-0.60763,0.00019,19.32939]
[1777484041377,39.53,75928.64,100.0,-0.60765,0.00019,19.329]
[1777484043163,39.53,75928.96,100.0,-0.60759,0.00019,19.32989]
[1777484044656,39.53,75928.71,100.0,-0.60765,0.00019,19.32906]
[1777484051045,39.52,75922.03,100.0,-0.60896,0.00019,19.3092]
[1777484055276,39.52,75921.16,100.0,-0.60914,0.00019,19.30653]
[1777484056080,39.52,75926.08,100.0,-0.60819,0.00019,19.3209]
[1777484056666,39.52,75926.08,100.0,-0.60819,0.00019,19.3209]
[1777484056883,39.52,75926.08,100.0,-0.60819,0.00019,19.3209]
[1777484058094,39.51,75931.23,100.0,-0.6072,0.00019,19.33582]
[1777484059488,39.51,75931.76,100.0,-0.6071,0.00019,19.3373]
[1777484065144,39.51,75934.43,100.0,-0.60661,0.00019,19.34472]
[1777484070178,39.5,75936.22,100.0,-0.60628,0.00019,19.34966]
[1777484071518,39.5,75936.22,100.0,-0.60628,0.00019,19.34966]
[1777484073279,39.5,75936.66,100.0,-0.60622,0.00019,19.34634]
[1777484073200,39.5,75933.55,100.0,-0.60683,0.00019,19.33733]
[1777484075214,39.5,75926.08,100.0,-0.60828,0.00019,19.31555]
[1777484075840,39.5,75926.08,100.0,-0.60828,0.00019,19.31555]
[1777484079241,39.49,75921.16,100.0,-0.60924,0.00019,19.30097]
[1777484084277,39.49,75919.28,100.0,-0.60961,0.00019,19.29524]
[1777484086291,39.49,75916.19,100.0,-0.61021,0.00019,19.28603]
[1777484090318,39.49,75919.31,100.0,-0.60962,0.00019,19.29518]
[1777484094090,39.48,75921.68,100.0,-0.60916,0.00019,19.30213]
[1777484095354,39.48,75917.22,100.0,-0.61003,0.00019,19.28884]
[1777484096360,39.48,75913.72,100.0,-0.61071,0.00019,19.27838]
[1777484101395,39.48,75915.92,100.0,-0.6103,0.00019,19.28482]
[1777484103530,39.48,75916.01,100.0,-0.61028,0.00019,19.28506]
[1777484105424,39.48,75922.78,100.0,-0.60898,0.00019,19.30503]
[1777484107651,39.48,75923.51,100.0,-0.60884,0.00019,19.30715]
[1777484107740,39.47,75929.44,100.0,-0.60769,0.00019,19.32448]
[1777484112641,39.47,75928.64,100.0,-0.60786,0.00019,19.32198]
[1777484112736,39.47,75928.64,100.0,-0.60786,0.00019,19.32198]
[1777484114487,39.47,75916.04,100.0,-0.61031,0.00019,19.28471]
[1777484116516,39.47,75914.73,100.0,-0.61056,0.00019,19.28077]
[1777484120533,39.46,75915.39,100.0,-0.61044,0.00019,19.28267]
[1777484120624,39.46,75911.05,100.0,-0.61128,0.00019,19.26968]
[1777484121472,39.46,75911.05,100.0,-0.61128,0.00019,19.26968]
[1777484121823,39.46,75911.05,100.0,-0.61128,0.00019,19.26968]
[1777484122043,39.46,75911.05,100.0,-0.61128,0.00019,19.26968]
[1777484122109,39.46,75904.88,100.0,-0.61247,0.00019,19.25106]
[1777484124573,39.46,75901.53,100.0,-0.61312,0.00019,19.24088]
[1777484128600,39.46,75906.09,100.0,-0.61225,0.00019,19.25462]
[1777484133636,39.46,75904.18,100.0,-0.61265,0.00019,19.24413]
[1777484136657,39.46,75910.84,100.0,-0.61137,0.00019,19.26412]
[1777484137725,39.46,75910.84,100.0,-0.61137,0.00019,19.26412]
[1777484138182,39.46,75910.84,100.0,-0.61137,0.00019,19.26412]
[1777484138206,39.46,75910.84,100.0,-0.61137,0.00019,19.26412]
[1777484138307,39.45,75912.31,100.0,-0.61109,0.00019,19.26849]
[1777484140685,39.45,75915.73,100.0,-0.61044,0.00019,19.27858]
[1777484145721,39.45,75915.81,100.0,-0.61044,0.00019,19.27857]
[1777484147481,39.44,75915.54,100.0,-0.6105,0.00019,19.27772]
[1777484147650,39.44,75915.54,100.0,-0.6105,0.00019,19.27772]
[1777484148096,39.44,75906.88,100.0,-0.61217,0.00019,19.25167]
[1777484148659,39.44,75906.88,100.0,-0.61217,0.00019,19.25167]
[1777484148936,39.44,75903.7,100.0,-0.61279,0.00019,19.242]
[1777484149740,39.44,75903.7,100.0,-0.61279,0.00019,19.242]
[1777484150244,39.44,75906.4,100.0,-0.61227,0.00019,19.25014]
[1777484155868,39.44,75906.68,100.0,-0.61223,0.00019,19.25083]
[1777484155911,39.44,75907.09,100.0,-0.61215,0.00019,19.25204]
[1777484157809,39.44,75906.9,100.0,-0.61219,0.00019,19.25143]
[1777484158170,39.44,75906.9,100.0,-0.61219,0.00019,19.25143]
[1777484158536,39.44,75904.8,100.0,-0.6126,0.00019,19.24504]
[1777484158907,39.44,75904.8,100.0,-0.6126,0.00019,19.24504]
[1777484160612,39.43,75901.74,100.0,-0.61319,0.00019,19.23568]
[1777484160713,39.43,75901.74,100.0,-0.61319,0.00019,19.23568]
[1777484161035,39.43,75901.74,100.0,-0.61319,0.00019,19.23568]
[1777484161066,39.43,75900.02,100.0,-0.61353,0.00019,19.23041]
[1777484162849,39.43,75890.25,100.0,-0.61542,0.00019,19.20031]
[1777484164255,39.43,75890.25,100.0,-0.61542,0.00019,19.20031]
[1777484164340,39.43,75882.76,100.0,-0.61686,0.00019,19.17699]
[1777484166612,39.43,75882.46,100.0,-0.61692,0.00019,19.17606]
[1777484168900,39.43,75882.82,100.0,-0.61685,0.00019,19.17721]
[1777484168999,39.43,75872.87,100.0,-0.61876,0.00019,19.14586]
[1777484170906,39.43,75868.89,100.0,-0.61953,0.00019,19.13323]
[1777484172739,39.43,75869.55,100.0,-0.6194,0.00019,19.13534]
[1777484173742,39.43,75870.33,100.0,-0.61925,0.00019,19.13782]
[1777484173782,39.43,75870.33,100.0,-0.61925,0.00019,19.13782]
[1777484175941,39.44,75873.58,100.0,-0.61862,0.00019,19.14821]
[1777484178961,39.44,75879.65,100.0,-0.61745,0.00019,19.16744]
[1777484180299,39.44,75882.78,100.0,-0.61684,0.00019,19.17727]
[1777484186015,39.44,75881.81,100.0,-0.61703,0.00019,19.17429]
[1777484189036,39.44,75884.81,100.0,-0.61645,0.00019,19.1837]
[1777484192058,39.44,75888.32,100.0,-0.61579,0.00019,19.1901]
[1777484197093,39.44,75888.64,100.0,-0.61572,0.00019,19.19125]
[1777484198763,39.44,75888.62,100.0,-0.61572,0.00019,19.19121]
[1777484198818,39.44,75888.62,100.0,-0.61572,0.00019,19.19121]
[1777484199244,39.44,75888.62,100.0,-0.61572,0.00019,19.19121]
[1777484199386,39.44,75899.13,100.0,-0.61369,0.00019,19.22361]
[1777484199476,39.44,75899.13,100.0,-0.61369,0.00019,19.22361]
[1777484200194,39.44,75899.13,100.0,-0.61369,0.00019,19.22361]
[1777484200223,39.44,75899.13,100.0,-0.61369,0.00019,19.22361]
[1777484200322,39.44,75909.02,100.0,-0.61178,0.00019,19.25364]
[1777484201283,39.44,75909.02,100.0,-0.61178,0.00019,19.25364]
[1777484201471,39.45,75909.26,100.0,-0.61173,0.00019,19.25438]
[1777484205231,39.44,75907.32,100.0,-0.61211,0.00019,19.24851]
[1777484205328,39.44,75908.24,100.0,-0.61193,0.00019,19.25128]
[1777484211194,39.44,75908.46,100.0,-0.61189,0.00019,19.2519]
[1777484216229,39.44,75908.62,100.0,-0.61186,0.00019,19.25235]
[1777484221265,39.44,75909.27,100.0,-0.61174,0.00019,19.25427]
[1777484224249,39.44,75908.12,100.0,-0.61196,0.00019,19.25079]
[1777484224295,39.44,75902.28,100.0,-0.61309,0.00019,19.23309]
[1777484226300,39.44,75895.48,100.0,-0.61441,0.00019,19.2123]
[1777484228117,39.44,75894.6,100.0,-0.61458,0.00019,19.20961]
[1777484229331,39.44,75896.52,100.0,-0.6142,0.00019,19.21553]
[1777484230567,39.44,75896.02,100.0,-0.6143,0.00019,19.21402]
[1777484234289,39.44,75894.4,100.0,-0.61461,0.00019,19.20909]
[1777484235017,39.44,75893.98,100.0,-0.61469,0.00019,19.20782]
[1777484235124,39.44,75893.98,100.0,-0.61469,0.00019,19.20782]
[1777484235363,39.44,75888.46,100.0,-0.61575,0.00019,19.19077]
[1777484240400,39.45,75885.52,100.0,-0.61631,0.00019,19.18178]
[1777484242408,39.45,75885.5,100.0,-0.61631,0.00019,19.18175]
[1777484242489,39.45,75885.5,100.0,-0.61631,0.00019,19.18175]
[1777484242494,39.45,75883.79,100.0,-0.61664,0.00019,19.17645]
[1777484243641,39.45,75883.36,100.0,-0.61672,0.00019,19.17515]
[1777484244470,39.45,75867.96,100.0,-0.61968,0.00019,19.12653]
[1777484245453,39.45,75867.3,100.0,-0.6198,0.00019,19.1245]
[1777484246590,39.45,75867.7,100.0,-0.61972,0.00019,19.12584]
[1777484252501,39.46,75867.27,100.0,-0.6198,0.00019,19.12032]
[1777484253731,39.46,75867.27,100.0,-0.6198,0.00019,19.12032]
[1777484253832,39.47,75873.12,100.0,-0.61867,0.00019,19.13907]
[1777484255523,39.47,75876.47,100.0,-0.61802,0.00019,19.14973]
[1777484260559,39.47,75877.47,100.0,-0.61781,0.00019,19.15314]
[1777484261565,39.47,75881.25,100.0,-0.61708,0.00019,19.16506]
[1777484264668,39.48,75884.36,100.0,-0.61647,0.00019,19.17494]
[1777484265518,39.48,75884.36,100.0,-0.61647,0.00019,19.17494]
[1777484270628,39.48,75883.93,100.0,-0.61654,0.00019,19.17381]
[1777484275662,39.49,75885.31,100.0,-0.61626,0.00019,19.17827]
[1777484280698,39.49,75885.09,100.0,-0.61629,0.00019,19.17775]
[1777484284725,39.49,75878.84,100.0,-0.61748,0.00019,19.15835]
[1777484286984,39.49,75876.89,100.0,-0.61786,0.00019,19.15226]
[1777484287083,39.49,75873.11,100.0,-0.61858,0.00019,19.14037]
[1777484290768,39.5,75869.66,100.0,-0.61923,0.00019,19.12966]
[1777484292533,39.5,75871.31,100.0,-0.61891,0.00019,19.13496]
[1777484294468,39.5,75871.45,100.0,-0.61888,0.00019,19.13546]
[1777484296810,39.51,75876.0,100.0,-0.61799,0.00019,19.15007]
[1777484298522,39.51,75876.0,100.0,-0.61799,0.00019,19.15007]
[1777484307887,39.53,75874.16,100.0,-0.61828,0.00019,19.14524]
[1777484311916,39.53,75878.3,100.0,-0.6175,0.00019,19.15389]
[1777484316952,39.53,75876.82,100.0,-0.61777,0.00019,19.14945]
[1777484322203,39.54,75877.64,100.0,-0.6176,0.00019,19.1522]
[1777484322520,39.54,75877.64,100.0,-0.6176,0.00019,19.1522]
[1777484322665,39.54,75879.51,100.0,-0.61723,0.00019,19.15811]
[1777484322845,39.54,75879.51,100.0,-0.61723,0.00019,19.15811]
[1777484322875,39.54,75879.51,100.0,-0.61723,0.00019,19.15811]
[1777484324009,39.54,75887.54,100.0,-0.61568,0.00019,19.18319]
[1777484324841,39.54,75887.54,100.0,-0.61568,0.00019,19.18319]
[1777484325250,39.54,75887.54,100.0,-0.61568,0.00019,19.18319]
[1777484327191,39.54,75887.54,100.0,-0.61568,0.00019,19.18323]
[1777484329741,39.54,75888.77,100.0,-0.61544,0.00019,19.1871]
[1777484329857,39.54,75888.77,100.0,-0.61544,0.00019,19.1871]
[1777484331588,39.54,75890.98,100.0,-0.61501,0.00019,19.19396]
[1777484333694,39.54,75892.3,100.0,-0.61476,0.00019,19.19805]
[1777484337363,39.55,75891.7,100.0,-0.61487,0.00019,19.19625]
[1777484343136,39.55,75888.94,100.0,-0.61539,0.00019,19.18786]
[1777484348171,39.55,75890.14,100.0,-0.61515,0.00019,19.19165]
[1777484350120,39.55,75889.71,100.0,-0.61524,0.00019,19.19035]
[1777484350753,39.55,75892.23,100.0,-0.61475,0.00019,19.19812]
[1777484353206,39.55,75895.59,100.0,-0.6141,0.00019,19.20846]
[1777484355536,39.55,75894.37,100.0,-0.61433,0.00019,19.20474]
[1777484367060,39.55,75896.13,100.0,-0.61399,0.00019,19.21018]
[1777484368216,39.55,75896.94,100.0,-0.61383,0.00019,19.21267]
[1777484373347,39.55,75897.08,100.0,-0.61383,0.00019,19.20857]
[1777484375106,39.55,75897.77,100.0,-0.6137,0.00019,19.21068]
[1777484375399,39.55,75906.34,100.0,-0.61205,0.00019,19.23665]
[1777484377379,39.56,75911.26,100.0,-0.61108,0.00019,19.25156]
[1777484379467,39.56,75911.26,100.0,-0.61108,0.00019,19.25156]
[1777484379504,39.56,75916.44,100.0,-0.61008,0.00019,19.2671]
[1777484380051,39.56,75916.44,100.0,-0.61008,0.00019,19.2671]
[1777484380446,39.56,75916.44,100.0,-0.61008,0.00019,19.2671]
[1777484380579,39.56,75922.51,100.0,-0.6089,0.00019,19.28508]
[1777484386450,39.57,75925.44,100.0,-0.60831,0.00019,19.29392]
[1777484391485,39.57,75927.07,100.0,-0.60799,0.00019,19.29886]
[1777484392515,39.57,75927.07,100.0,-0.60799,0.00019,19.29886]
[1777484397474,39.58,75929.97,100.0,-0.60741,0.00019,19.30745]
[1777484397526,39.58,75930.05,100.0,-0.6074,0.00019,19.30771]
[1777484402150,39.58,75930.16,100.0,-0.60737,0.00019,19.30815]
[1777484402442,39.58,75930.16,100.0,-0.60737,0.00019,19.30815]
[1777484402539,39.58,75930.16,100.0,-0.60737,0.00019,19.30815]
[1777484402593,39.58,75930.16,100.0,-0.60737,0.00019,19.30815]
[1777484402604,39.58,75929.34,100.0,-0.60752,0.00019,19.3058]
[1777484402707,39.58,75929.34,100.0,-0.60752,0.00019,19.3058]
[1777484403496,39.58,75929.34,100.0,-0.60752,0.00019,19.3058]
[1777484403664,39.58,75928.42,100.0,-0.6077,0.00019,19.30315]
[1777484404144,39.58,75928.42,100.0,-0.6077,0.00019,19.30315]
[1777484404321,39.58,75928.42,100.0,-0.6077,0.00019,19.30315]
[1777484404579,39.59,75909.91,100.0,-0.61125,0.00019,19.24888]
[1777484405586,39.59,75904.99,100.0,-0.6122,0.00019,19.2341]
[1777484406360,39.59,75904.99,100.0,-0.6122,0.00019,19.2341]
[1777484407489,39.59,75902.97,100.0,-0.61259,0.00019,19.22799]
[1777484408849,39.59,75898.8,100.0,-0.61339,0.00019,19.21534]
[1777484408890,39.59,75898.8,100.0,-0.61339,0.00019,19.21534]
[1777484408989,39.59,75898.8,100.0,-0.61339,0.00019,19.21534]
[1777484409614,39.59,75895.66,100.0,-0.614,0.00019,19.20578]
[1777484410534,39.59,75895.66,100.0,-0.614,0.00019,19.20578]
[1777484410625,39.59,75890.31,100.0,-0.61503,0.00019,19.18939]
[1777484414537,39.59,75888.85,100.0,-0.61531,0.00019,19.18494]
[1777484420522,39.59,75888.64,100.0,-0.61534,0.00019,19.18438]
[1777484421234,39.59,75888.73,100.0,-0.61532,0.00019,19.18469]
[1777484421377,39.59,75888.73,100.0,-0.61532,0.00019,19.18469]
[1777484422532,39.59,75888.93,100.0,-0.61528,0.00019,19.18532]
[1777484422965,39.59,75889.39,100.0,-0.61519,0.00019,19.18676]
[1777484424532,39.59,75890.47,100.0,-0.61498,0.00019,19.1901]
[1777484425365,39.59,75890.26,100.0,-0.61502,0.00019,19.18947]
[1777484425743,39.59,75890.29,100.0,-0.61501,0.00019,19.18957]
[1777484426204,39.59,75890.29,100.0,-0.61501,0.00019,19.18957]
[1777484427010,39.6,75893.1,100.0,-0.61447,0.00019,19.19821]
[1777484428530,39.6,75895.23,100.0,-0.61406,0.00019,19.20474]
[1777484433783,39.6,75893.56,100.0,-0.61441,0.00019,19.19512]
[1777484438817,39.6,75889.85,100.0,-0.61512,0.00019,19.18379]
[1777484443853,39.6,75890.78,100.0,-0.61493,0.00019,19.18671]
[1777484445556,39.6,75890.78,100.0,-0.61493,0.00019,19.18671]
[1777484446874,39.6,75885.92,100.0,-0.61587,0.00019,19.17176]
[1777484450188,39.6,75884.13,100.0,-0.61621,0.00019,19.16626]
[1777484451199,39.6,75885.14,100.0,-0.61601,0.00019,19.16942]
[1777484451234,39.6,75888.26,100.0,-0.61541,0.00019,19.17909]
[1777484457674,39.6,75888.11,100.0,-0.61543,0.00019,19.17871]
[1777484457800,39.6,75888.1,100.0,-0.61543,0.00019,19.1787]
[1777484460427,39.61,75888.23,100.0,-0.6154,0.00019,19.17914]
[1777484460720,39.61,75889.34,100.0,-0.61519,0.00019,19.18258]
[1777484461006,39.61,75889.34,100.0,-0.61519,0.00019,19.18258]
[1777484461047,39.61,75893.64,100.0,-0.61436,0.00019,19.19579]
[1777484462986,39.61,75896.79,100.0,-0.61375,0.00019,19.20543]
[1777484464565,39.61,75896.79,100.0,-0.61375,0.00019,19.20543]
[1777484465082,39.61,75898.61,100.0,-0.6134,0.00019,19.21097]
[1777484466159,39.61,75898.76,100.0,-0.61338,0.00019,19.21143]
[1777484466360,39.61,75898.76,100.0,-0.61338,0.00019,19.21143]
[1777484466462,39.61,75895.01,100.0,-0.6141,0.00019,19.2]
[1777484469027,39.61,75898.66,100.0,-0.61339,0.00019,19.21113]
[1777484474064,39.61,75898.91,100.0,-0.61335,0.00019,19.21188]
[1777484479097,39.61,75899.1,100.0,-0.61331,0.00019,19.21244]
[1777484481522,39.61,75900.52,100.0,-0.61303,0.00019,19.21684]
[1777484484520,39.61,75899.63,100.0,-0.61319,0.00019,19.21439]
[1777484487211,39.62,75900.26,100.0,-0.61305,0.00019,19.21654]
[1777484490525,39.63,75897.41,100.0,-0.61358,0.00019,19.20814]
[1777484491239,39.63,75897.79,100.0,-0.6135,0.00019,19.20938]
[1777484491344,39.63,75897.79,100.0,-0.6135,0.00019,19.20938]
[1777484491394,39.63,75897.79,100.0,-0.6135,0.00019,19.20938]
[1777484491646,39.63,75897.79,100.0,-0.6135,0.00019,19.20938]
[1777484493196,39.63,75890.34,100.0,-0.61495,0.00019,19.18215]
[1777484497224,39.63,75885.38,100.0,-0.6159,0.00019,19.16691]
[1777484497980,39.63,75885.38,100.0,-0.6159,0.00019,19.16691]
[1777484498499,39.63,75885.38,100.0,-0.6159,0.00019,19.16691]
[1777484498577,39.63,75888.76,100.0,-0.61525,0.00019,19.17736]
[1777484498914,39.63,75888.76,100.0,-0.61525,0.00019,19.17736]
[1777484499648,39.63,75888.76,100.0,-0.61525,0.00019,19.17736]
[1777484499965,39.63,75889.0,100.0,-0.6152,0.00019,19.17812]
[1777484500009,39.63,75889.0,100.0,-0.6152,0.00019,19.17812]
[1777484500916,39.63,75891.74,100.0,-0.61468,0.00019,19.18655]
[1777484501002,39.63,75891.74,100.0,-0.61468,0.00019,19.18655]
[1777484501952,39.63,75894.66,100.0,-0.61411,0.00019,19.1955]
[1777484507402,39.64,75899.63,100.0,-0.61313,0.00019,19.21095]
[1777484507503,39.64,75895.96,100.0,-0.61383,0.00019,19.19989]
[1777484513335,39.65,75895.85,100.0,-0.61382,0.00019,19.20008]
[1777484518371,39.66,75897.45,100.0,-0.61348,0.00019,19.20538]
[1777484522317,39.67,75897.42,100.0,-0.61347,0.00019,19.20553]
[1777484525300,39.67,75901.27,100.0,-0.61271,0.00019,19.21743]
[1777484525338,39.67,75901.27,100.0,-0.61271,0.00019,19.21743]
[1777484525480,39.67,75901.27,100.0,-0.61271,0.00019,19.21743]
[1777484525586,39.67,75901.27,100.0,-0.61271,0.00019,19.21743]
[1777484525668,39.68,75905.51,100.0,-0.61189,0.00019,19.23026]
[1777484527435,39.68,75914.71,100.0,-0.6101,0.00019,19.2579]
[1777484530456,39.69,75918.03,100.0,-0.60944,0.00019,19.26799]
[1777484532870,39.69,75918.88,100.0,-0.60927,0.00019,19.27067]
[1777484533705,39.69,75918.88,100.0,-0.60927,0.00019,19.27067]
[1777484533478,39.7,75919.29,100.0,-0.60918,0.00019,19.272]
[1777484534485,39.7,75929.26,100.0,-0.60725,0.00019,19.30115]
[1777484534843,39.7,75929.26,100.0,-0.60725,0.00019,19.30115]
[1777484540527,39.71,75930.85,100.0,-0.6069,0.00019,19.30632]
[1777484543229,39.72,75931.52,100.0,-0.60676,0.00019,19.30844]
[1777484543632,39.72,75931.52,100.0,-0.60676,0.00019,19.30844]
[1777484543734,39.72,75934.7,100.0,-0.60613,0.00019,19.31765]
[1777484544296,39.72,75934.7,100.0,-0.60613,0.00019,19.31765]
[1777484546570,39.73,75940.66,100.0,-0.60497,0.00019,19.33489]
[1777484547210,39.73,75940.66,100.0,-0.60497,0.00019,19.33489]
[1777484550333,39.73,75940.88,100.0,-0.60491,0.00019,19.33573]
[1777484555633,39.75,75940.23,100.0,-0.60502,0.00019,19.32981]
[1777484559131,39.75,75942.48,100.0,-0.60457,0.00019,19.33639]
[1777484560472,39.75,75941.93,100.0,-0.60467,0.00019,19.3349]
[1777484560668,39.76,75937.43,100.0,-0.60554,0.00019,19.3222]
[1777484562682,39.76,75933.44,100.0,-0.6063,0.00019,19.31095]
[1777484567717,39.77,75932.22,100.0,-0.6065,0.00019,19.30782]
[1777484568379,39.77,75932.22,100.0,-0.6065,0.00019,19.30782]
[1777484568724,39.77,75933.0,100.0,-0.60635,0.00019,19.31014]
[1777484573759,39.78,75930.57,100.0,-0.60679,0.00019,19.30354]
[1777484578794,39.79,75926.93,100.0,-0.60746,0.00019,19.2935]
[1777484580730,39.79,75927.99,100.0,-0.60725,0.00019,19.29665]
[1777484582826,39.8,75923.02,100.0,-0.60818,0.00019,19.28255]
[1777484587861,39.81,75922.28,100.0,-0.60829,0.00019,19.2809]
[1777484592895,39.83,75921.55,100.0,-0.60839,0.00019,19.27927]
[1777484597932,39.84,75920.95,100.0,-0.60847,0.00019,19.27803]
[1777484603974,39.86,75922.83,100.0,-0.60806,0.00019,19.28417]
[1777484609009,39.87,75923.98,100.0,-0.60781,0.00019,19.28797]
[1777484611139,39.87,75921.57,100.0,-0.60826,0.00019,19.28108]
[1777484611159,39.87,75921.57,100.0,-0.60826,0.00019,19.28108]
[1777484611206,39.87,75920.25,100.0,-0.60854,0.00019,19.27274]
[1777484613037,39.88,75912.63,100.0,-0.60998,0.00019,19.25066]
[1777484618072,39.89,75908.93,100.0,-0.61066,0.00019,19.24019]
[1777484622503,39.89,75910.33,100.0,-0.61038,0.00019,19.24446]
[1777484622548,39.89,75911.01,100.0,-0.61024,0.00019,19.2467]
[1777484628141,39.9,75912.64,100.0,-0.6099,0.00019,19.25187]
[1777484633577,39.91,75912.93,100.0,-0.60983,0.00019,19.25286]
[1777484636197,39.91,75917.39,100.0,-0.60897,0.00019,19.26604]
[1777484639860,39.91,75923.55,100.0,-0.60778,0.00019,19.284]
[1777484640673,39.91,75923.55,100.0,-0.60778,0.00019,19.284]
[1777484640771,39.91,75925.28,100.0,-0.60745,0.00019,19.28903]
[1777484645295,39.92,75927.51,100.0,-0.60701,0.00019,19.29553]
[1777484647331,39.92,75932.65,100.0,-0.60601,0.00019,19.31041]
[1777484649288,39.92,75937.17,100.0,-0.60513,0.00019,19.32337]
[1777484654323,39.93,75938.19,100.0,-0.60491,0.00019,19.32656]
[1777484657534,39.94,75939.93,100.0,-0.60457,0.00019,19.33159]
[1777484657595,39.94,75943.61,100.0,-0.60386,0.00019,19.34196]
[1777484663387,39.95,75947.05,100.0,-0.60317,0.00019,19.35186]
[1777484668422,39.95,75947.09,100.0,-0.60315,0.00019,19.3522]
[1777484673457,39.96,75947.84,100.0,-0.60301,0.00019,19.34997]
[1777484675601,39.96,75947.47,100.0,-0.60308,0.00019,19.34899]
[1777484678804,39.96,75947.38,100.0,-0.60309,0.00019,19.34887]
[1777484678874,39.96,75947.38,100.0,-0.60309,0.00019,19.34887]
[1777484679119,39.96,75947.69,100.0,-0.60302,0.00019,19.34977]
[1777484680506,39.97,75951.97,100.0,-0.60219,0.00019,19.36169]
[1777484681546,39.97,75951.97,100.0,-0.60219,0.00019,19.36169]
[1777484681620,39.97,75955.75,100.0,-0.60146,0.00019,19.37211]
[1777484683325,39.97,75955.07,100.0,-0.60159,0.00019,19.37028]
[1777484686113,39.97,75956.49,100.0,-0.60131,0.00019,19.37426]
[1777484686147,39.97,75956.49,100.0,-0.60131,0.00019,19.37426]
[1777484686449,39.97,75956.49,100.0,-0.60131,0.00019,19.37426]
[1777484686733,39.97,75956.49,100.0,-0.60131,0.00019,19.37426]
[1777484686744,39.97,75960.64,100.0,-0.60051,0.00019,19.3856]
[1777484688170,39.97,75960.77,100.0,-0.60048,0.00019,19.38598]
[1777484690576,39.98,75967.12,100.0,-0.59925,0.00019,19.4032]
[1777484695610,39.98,75966.02,100.0,-0.59946,0.00019,19.40031]
[1777484700231,39.98,75965.04,100.0,-0.59965,0.00019,19.39773]
[1777484700776,39.98,75965.04,100.0,-0.59965,0.00019,19.39773]
[1777484700824,39.98,75965.04,100.0,-0.59965,0.00019,19.39773]
[1777484700878,39.98,75965.04,100.0,-0.59965,0.00019,19.39773]
[1777484702660,39.98,75958.58,100.0,-0.60088,0.00019,19.38028]
[1777484704769,39.98,75958.86,100.0,-0.60083,0.00019,19.38106]
[1777484710716,39.99,75956.62,100.0,-0.60125,0.00019,19.37513]
[1777484716758,39.99,75955.98,100.0,-0.60136,0.00019,19.37355]
[1777484721792,40.0,75954.72,100.0,-0.60159,0.00019,19.37025]
[1777484726828,40.0,75953.3,100.0,-0.60185,0.00019,19.36652]
[1777484729256,40.0,75953.55,100.0,-0.6018,0.00019,19.36723]
[1777484729340,40.0,75953.55,100.0,-0.6018,0.00019,19.36723]
[1777484729959,40.0,75953.55,100.0,-0.6018,0.00019,19.36723]
[1777484729848,40.0,75952.83,100.0,-0.60193,0.00019,19.36532]
[1777484730941,40.0,75952.83,100.0,-0.60193,0.00019,19.36532]
[1777484730951,40.0,75937.29,100.0,-0.60491,0.00019,19.32213]
[1777484731939,40.0,75931.38,100.0,-0.60607,0.00019,19.30092]
[1777484733877,40.01,75927.42,100.0,-0.60682,0.00019,19.28976]
[1777484737905,40.02,75932.22,100.0,-0.60587,0.00019,19.30374]
[1777484741435,40.02,75932.94,100.0,-0.60572,0.00019,19.30597]
[1777484746977,40.03,75931.3,100.0,-0.60601,0.00019,19.30172]
[1777484752012,40.04,75932.1,100.0,-0.60583,0.00019,19.30432]
[1777484757047,40.05,75932.23,100.0,-0.60578,0.00019,19.30502]
[1777484759061,40.05,75927.3,100.0,-0.60672,0.00019,19.29108]
[1777484764095,40.06,75927.31,100.0,-0.6067,0.00019,19.29133]
[1777484769907,40.07,75928.1,100.0,-0.60652,0.00019,19.29394]
[1777484771145,40.07,75924.33,100.0,-0.60723,0.00019,19.28336]
[1777484776180,40.08,75922.4,100.0,-0.60758,0.00019,19.2781]
[1777484781215,40.08,75924.27,100.0,-0.6072,0.00019,19.28373]
[1777484784091,40.09,75925.62,100.0,-0.60693,0.00019,19.28772]
[1777484784235,40.09,75923.26,100.0,-0.60738,0.00019,19.28104]
[1777484786250,40.09,75917.93,100.0,-0.60838,0.00019,19.26586]
[1777484789270,40.1,75914.26,100.0,-0.60907,0.00019,19.25549]
[1777484794306,40.11,75912.65,100.0,-0.60937,0.00019,19.24673]
[1777484796321,40.11,75909.47,100.0,-0.60997,0.00019,19.23749]
[1777484801202,40.12,75906.51,100.0,-0.61053,0.00019,19.22893]
[1777484801277,40.12,75906.51,100.0,-0.61053,0.00019,19.22893]
[1777484801502,40.12,75906.51,100.0,-0.61053,0.00019,19.22893]
[1777484801900,40.12,75906.51,100.0,-0.61053,0.00019,19.22893]
[1777484801998,40.12,75901.86,100.0,-0.61141,0.00019,19.21525]
[1777484803528,40.12,75901.59,100.0,-0.61146,0.00019,19.21449]
[1777484804050,40.12,75895.61,100.0,-0.6126,0.00019,19.19676]
[1777484804482,40.12,75895.61,100.0,-0.6126,0.00019,19.19676]
[1777484810417,40.13,75896.01,100.0,-0.6125,0.00019,19.1983]
[1777484815452,40.13,75894.26,100.0,-0.61281,0.00019,19.19331]
[1777484817467,40.13,75890.19,100.0,-0.61358,0.00019,19.18122]
[1777484822502,40.14,75891.94,100.0,-0.61323,0.00019,19.18675]
[1777484827537,40.15,75896.1,100.0,-0.61242,0.00019,19.19945]
[1777484828384,40.15,75896.1,100.0,-0.61242,0.00019,19.19945]
[1777484831624,40.15,75897.21,100.0,-0.6122,0.00019,19.20289]
[1777484833020,40.15,75905.0,100.0,-0.61071,0.00019,19.226]
[1777484838614,40.16,75905.44,100.0,-0.61061,0.00019,19.22746]
[1777484842209,40.16,75906.89,100.0,-0.61033,0.00019,19.2318]
[1777484843750,40.16,75907.02,100.0,-0.6103,0.00019,19.2322]
[1777484843984,40.16,75907.02,100.0,-0.6103,0.00019,19.2322]
[1777484844086,40.16,75908.6,100.0,-0.61,0.00019,19.23685]
[1777484845185,40.16,75908.6,100.0,-0.61,0.00019,19.23688]
[1777484845315,40.16,75908.6,100.0,-0.61,0.00019,19.23688]
[1777484845663,40.16,75916.93,100.0,-0.60841,0.00019,19.26109]
[1777484846419,40.16,75916.93,100.0,-0.60841,0.00019,19.26109]
[1777484846723,40.16,75920.1,100.0,-0.6078,0.00019,19.27022]
[1777484851694,40.17,75921.88,100.0,-0.60744,0.00019,19.27563]
[1777484851785,40.17,75919.82,100.0,-0.60785,0.00019,19.26525]
[1777484852441,40.17,75919.82,100.0,-0.60785,0.00019,19.26525]
[1777484852717,40.17,75919.75,100.0,-0.60786,0.00019,19.2651]
[1777484857752,40.18,75918.07,100.0,-0.60816,0.00019,19.26053]
[1777484862787,40.19,75916.01,100.0,-0.60854,0.00019,19.25487]
[1777484864801,40.19,75911.87,100.0,-0.60931,0.00019,19.24306]
[1777484869836,40.2,75913.14,100.0,-0.60904,0.00019,19.24718]
[1777484871570,40.2,75910.62,100.0,-0.60952,0.00019,19.23988]
[1777484872923,40.2,75909.2,100.0,-0.60979,0.00019,19.23576]
[1777484874870,40.2,75899.4,100.0,-0.61165,0.00019,19.20706]
[1777484875399,40.2,75899.4,100.0,-0.61165,0.00019,19.20706]
[1777484880913,40.21,75898.82,100.0,-0.61174,0.00019,19.20557]
[1777484885948,40.21,75898.87,100.0,-0.61172,0.00019,19.2059]
[1777484888527,40.21,75899.65,100.0,-0.61157,0.00019,19.20827]
[1777484888686,40.21,75899.65,100.0,-0.61157,0.00019,19.20827]
[1777484889700,40.21,75901.23,100.0,-0.61126,0.00019,19.21297]
[1777484889976,40.22,75907.37,100.0,-0.61009,0.00019,19.23101]
[1777484890983,40.22,75911.39,100.0,-0.60933,0.00019,19.24274]
[1777484892538,40.22,75911.8,100.0,-0.60925,0.00019,19.24394]
[1777484897617,40.22,75914.37,100.0,-0.60875,0.00019,19.25149]
[1777484899218,40.22,75916.49,100.0,-0.60834,0.00019,19.25771]
[1777484905082,40.23,75917.97,100.0,-0.60804,0.00019,19.26224]
[1777484905556,40.23,75917.97,100.0,-0.60804,0.00019,19.26224]
[1777484905750,40.23,75917.97,100.0,-0.60804,0.00019,19.26224]
[1777484906088,40.23,75917.9,100.0,-0.60805,0.00019,19.26209]
[1777484906293,40.23,75917.9,100.0,-0.60805,0.00019,19.26209]
[1777484906663,40.23,75917.9,100.0,-0.60805,0.00019,19.26209]
[1777484907096,40.23,75922.65,100.0,-0.60714,0.00019,19.27576]
[1777484907514,40.23,75922.65,100.0,-0.60714,0.00019,19.27576]
[1777484907539,40.23,75922.65,100.0,-0.60714,0.00019,19.27576]
[1777484907627,40.23,75922.65,100.0,-0.60714,0.00019,19.27576]
[1777484908102,40.23,75928.47,100.0,-0.60602,0.00019,19.29235]
[1777484908612,40.23,75928.47,100.0,-0.60602,0.00019,19.29235]
[1777484908680,40.23,75928.47,100.0,-0.60602,0.00019,19.29235]
[1777484908681,40.23,75928.47,100.0,-0.60602,0.00019,19.29235]
[1777484909110,40.24,75939.51,100.0,-0.60391,0.00019,19.32334]
[1777484910129,40.24,75944.25,100.0,-0.603,0.00019,19.3365]
[1777484910348,40.24,75944.25,100.0,-0.603,0.00019,19.3365]
[1777484910518,40.24,75944.25,100.0,-0.603,0.00019,19.3365]
[1777484911133,40.24,75940.39,100.0,-0.60376,0.00019,19.32132]
[1777484911522,40.24,75940.39,100.0,-0.60376,0.00019,19.32132]
[1777484912140,40.24,75935.08,100.0,-0.60477,0.00019,19.30656]
[1777484913904,40.24,75934.53,100.0,-0.60488,0.00019,19.30507]
[1777484914154,40.24,75934.61,100.0,-0.60486,0.00019,19.30534]
[1777484917281,40.24,75936.11,100.0,-0.60456,0.00019,19.30963]
[1777484922213,40.25,75939.11,100.0,-0.60397,0.00019,19.31824]
[1777484922252,40.25,75939.11,100.0,-0.60397,0.00019,19.31824]
[1777484922682,40.25,75950.49,100.0,-0.60179,0.00019,19.34961]
[1777484923244,40.25,75950.49,100.0,-0.60179,0.00019,19.34961]
[1777484923884,40.25,75950.49,100.0,-0.60179,0.00019,19.34961]
[1777484923997,40.25,75950.49,100.0,-0.60179,0.00019,19.34961]
[1777484924051,40.25,75984.0,100.0,-0.59537,0.00019,19.43858]
[1777484924256,40.25,75984.0,100.0,-0.59537,0.00019,19.43858]
[1777484924445,40.25,75984.0,100.0,-0.59537,0.00019,19.43858]
[1777484924736,40.25,75984.0,100.0,-0.59537,0.00019,19.43858]
[1777484925090,40.25,75984.0,100.0,-0.59537,0.00019,19.43858]
[1777484925092,40.25,75986.0,100.0,-0.59499,0.00019,19.44375]
[1777484925862,40.25,75986.0,100.0,-0.59499,0.00019,19.44375]
[1777484925937,40.25,75976.95,100.0,-0.59672,0.00019,19.42028]
[1777484926607,40.25,75976.95,100.0,-0.59672,0.00019,19.42028]
[1777484926668,40.25,75976.95,100.0,-0.59672,0.00019,19.42028]
[1777484926985,40.25,75978.11,100.0,-0.5965,0.00019,19.42328]
[1777484927956,40.25,75978.11,100.0,-0.5965,0.00019,19.42328]
[1777484928000,40.25,75976.41,100.0,-0.59683,0.00019,19.41884]
[1777484928921,40.25,75976.41,100.0,-0.59683,0.00019,19.41884]
[1777484929960,40.25,75976.9,100.0,-0.59674,0.00019,19.42014]
[1777484929987,40.25,75976.9,100.0,-0.59674,0.00019,19.42014]
[1777484930612,40.25,75975.77,100.0,-0.59695,0.00019,19.4172]
[1777484931111,40.25,75979.55,100.0,-0.59622,0.00019,19.42707]
[1777484932484,40.25,75976.0,100.0,-0.5969,0.00019,19.41785]
[1777484935472,40.25,75971.74,100.0,-0.59772,0.00019,19.40671]
[1777484936446,40.25,75971.74,100.0,-0.59772,0.00019,19.40671]
[1777484937172,40.25,75971.74,100.0,-0.59772,0.00019,19.40671]
[1777484937522,40.26,75974.71,100.0,-0.59715,0.00019,19.41452]
[1777484938171,40.26,75974.71,100.0,-0.59715,0.00019,19.41452]
[1777484941604,40.26,75976.74,100.0,-0.59675,0.00019,19.41988]
[1777484941606,40.26,75976.74,100.0,-0.59675,0.00019,19.41988]
[1777484941633,40.26,75976.74,100.0,-0.59675,0.00019,19.41988]
[1777484943031,40.26,75978.81,100.0,-0.59635,0.00019,19.42529]
[1777484943095,40.26,75985.0,100.0,-0.59517,0.00019,19.44132]
[1777484943440,40.26,75985.0,100.0,-0.59517,0.00019,19.44132]
[1777484944419,40.26,75987.87,100.0,-0.59462,0.00019,19.4487]
[1777484944576,40.26,75987.87,100.0,-0.59462,0.00019,19.4487]
[1777484944813,40.26,75987.87,100.0,-0.59462,0.00019,19.4487]
[1777484945302,40.26,75988.31,100.0,-0.59453,0.00019,19.44982]
[1777484945584,40.26,75988.31,100.0,-0.59453,0.00019,19.44982]
[1777484946107,40.26,75988.31,100.0,-0.59453,0.00019,19.44982]
[1777484945606,40.26,75996.12,100.0,-0.59303,0.00019,19.46967]
[1777484946402,40.26,75996.21,100.0,-0.59301,0.00019,19.46989]
[1777484949686,40.26,75996.98,100.0,-0.59287,0.00019,19.4718]
[1777484950137,40.26,75996.98,100.0,-0.59287,0.00019,19.4718]
[1777484950026,40.25,75994.43,100.0,-0.59336,0.00019,19.46532]
[1777484951437,40.25,75990.83,100.0,-0.59406,0.00019,19.45611]
[1777484953870,40.25,75983.69,100.0,-0.59543,0.00019,19.43774]
[1777484954957,40.25,75983.69,100.0,-0.59543,0.00019,19.43774]
[1777484957150,40.24,75981.24,100.0,-0.59592,0.00019,19.43118]
[1777484957479,40.24,75974.81,100.0,-0.59717,0.00019,19.4142]
[1777484959009,40.24,75974.81,100.0,-0.59717,0.00019,19.4142]
[1777484959072,40.24,75980.83,100.0,-0.59602,0.00019,19.4299]
[1777484960542,40.24,75980.83,100.0,-0.59602,0.00019,19.42992]
[1777484964529,40.24,75977.22,100.0,-0.5967,0.00019,19.42064]
[1777484966544,40.24,75973.48,100.0,-0.59742,0.00019,19.41088]
[1777484967487,40.24,75973.48,100.0,-0.59742,0.00019,19.41088]
[1777484968558,40.24,75968.95,100.0,-0.59828,0.00019,19.39895]
[1777484972528,40.24,75968.14,100.0,-0.59846,0.00019,19.39228]
[1777484972751,40.24,75968.14,100.0,-0.59846,0.00019,19.39228]
[1777484972852,40.24,75968.14,100.0,-0.59846,0.00019,19.39228]
[1777484972910,40.24,75968.14,100.0,-0.59846,0.00019,19.39228]
[1777484973266,40.24,75967.97,100.0,-0.59849,0.00019,19.39183]
[1777484973743,40.24,75967.97,100.0,-0.59849,0.00019,19.39183]
[1777484973801,40.24,75967.97,100.0,-0.59849,0.00019,19.39183]
[1777484974213,40.24,75992.36,100.0,-0.59381,0.00019,19.4552]
[1777484975697,40.24,75992.36,100.0,-0.59381,0.00019,19.4552]
[1777484975763,40.24,75994.8,100.0,-0.59335,0.00019,19.46137]
[1777484976542,40.24,75994.8,100.0,-0.59335,0.00019,19.46137]
[1777484976763,40.24,75994.8,100.0,-0.59335,0.00019,19.46137]
[1777484977090,40.24,75994.8,100.0,-0.59335,0.00019,19.46137]
[1777484977108,40.24,75994.8,100.0,-0.59335,0.00019,19.46137]
[1777484977125,40.24,75972.61,100.0,-0.59761,0.00019,19.40402]
[1777484977858,40.24,75960.93,100.0,-0.59984,0.00019,19.37304]
[1777484978631,40.24,75960.99,100.0,-0.59983,0.00019,19.37321]
[1777484979653,40.24,75960.99,100.0,-0.59983,0.00019,19.37321]
[1777484985680,40.25,75958.99,100.0,-0.60021,0.00019,19.36791]
[1777484986364,40.25,75958.99,100.0,-0.60021,0.00019,19.36791]
[1777484991860,40.25,75958.71,100.0,-0.60026,0.00019,19.36722]
[1777484995504,40.25,75956.07,100.0,-0.60076,0.00019,19.36015]
[1777484995989,40.25,75956.07,100.0,-0.60076,0.00019,19.36015]
[1777484996016,40.25,75962.71,100.0,-0.59948,0.00019,19.37803]
[1777484996410,40.25,75962.71,100.0,-0.59948,0.00019,19.37803]
[1777484996604,40.25,75962.71,100.0,-0.59948,0.00019,19.37803]
[1777484998101,40.25,75968.4,100.0,-0.59839,0.00019,19.3932]
[1777484998399,40.25,75968.4,100.0,-0.59839,0.00019,19.3932]
[1777484999064,40.25,75968.4,100.0,-0.59839,0.00019,19.3932]
[1777485001678,40.25,75971.42,100.0,-0.59781,0.00019,19.40119]
[1777485001733,40.25,75971.42,100.0,-0.59781,0.00019,19.40119]
[1777485002050,40.25,75964.46,100.0,-0.59915,0.00019,19.38274]
[1777485003229,40.25,75954.49,100.0,-0.60105,0.00019,19.35594]
[1777485004918,40.25,75952.9,100.0,-0.60136,0.00019,19.35163]
[1777485004994,40.25,75949.66,100.0,-0.60198,0.00019,19.34281]
[1777485005747,40.25,75949.66,100.0,-0.60198,0.00019,19.34281]
[1777485005864,40.25,75949.66,100.0,-0.60198,0.00019,19.34281]
[1777485005934,40.25,75947.64,100.0,-0.60236,0.00019,19.33731]
[1777485007069,40.25,75944.27,100.0,-0.603,0.00019,19.32807]
[1777485009852,40.26,75941.19,100.0,-0.60358,0.00019,19.31967]
[1777485014888,40.26,75941.37,100.0,-0.60353,0.00019,19.32036]
[1777485018971,40.26,75940.73,100.0,-0.60365,0.00019,19.3187]
[1777485019056,40.26,75940.73,100.0,-0.60365,0.00019,19.3187]
[1777485019113,40.26,75940.85,100.0,-0.60362,0.00019,19.31907]
[1777485020509,40.27,75940.59,100.0,-0.60367,0.00019,19.31839]
[1777485020930,40.27,75931.43,100.0,-0.60541,0.00019,19.29287]
[1777485026972,40.28,75934.6,100.0,-0.60479,0.00019,19.30207]
[1777485032009,40.28,75936.58,100.0,-0.60441,0.00019,19.30329]
[1777485032599,40.28,75936.58,100.0,-0.60441,0.00019,19.30329]
[1777485033022,40.28,75936.54,100.0,-0.60442,0.00019,19.30322]
[1777485038056,40.29,75934.43,100.0,-0.6048,0.00019,19.29756]
[1777485038592,40.29,75934.43,100.0,-0.6048,0.00019,19.29756]
[1777485039063,40.29,75932.47,100.0,-0.60517,0.00019,19.29212]
[1777485044098,40.3,75932.85,100.0,-0.60508,0.00019,19.29344]
[1777485044549,40.3,75932.85,100.0,-0.60508,0.00019,19.29344]
[1777485045105,40.3,75933.63,100.0,-0.60493,0.00019,19.29567]
[1777485050142,40.3,75934.86,100.0,-0.60468,0.00019,19.29935]
[1777485050616,40.3,75934.86,100.0,-0.60468,0.00019,19.29935]
[1777485051149,40.31,75934.61,100.0,-0.60472,0.00019,19.2987]
[1777485051884,40.31,75934.61,100.0,-0.60472,0.00019,19.2987]
[1777485053163,40.31,75938.58,100.0,-0.60396,0.00019,19.30984]
[1777485054947,40.31,75937.36,100.0,-0.60419,0.00019,19.30649]
[1777485055177,40.31,75937.43,100.0,-0.60417,0.00019,19.30673]
[1777485060213,40.32,75937.19,100.0,-0.6042,0.00019,19.30628]
[1777485062593,40.32,75938.33,100.0,-0.60398,0.00019,19.30953]
[1777485063234,40.32,75938.64,100.0,-0.60391,0.00019,19.31043]
[1777485067262,40.32,75935.15,100.0,-0.60457,0.00019,19.30088]
[1777485068685,40.33,75935.85,100.0,-0.60443,0.00019,19.30288]
[1777485069276,40.33,75934.18,100.0,-0.60475,0.00019,19.29826]
[1777485071194,40.33,75934.42,100.0,-0.6047,0.00019,19.29897]
[1777485071290,40.33,75944.15,100.0,-0.60284,0.00019,19.32595]
[1777485072020,40.33,75944.15,100.0,-0.60284,0.00019,19.32595]
[1777485072054,40.33,75944.15,100.0,-0.60284,0.00019,19.32595]
[1777485072091,40.33,75944.15,100.0,-0.60284,0.00019,19.32595]
[1777485072297,40.33,75950.33,100.0,-0.60166,0.00019,19.34287]
[1777485073303,40.33,75958.58,100.0,-0.60008,0.00019,19.36518]
[1777485073523,40.33,75958.58,100.0,-0.60008,0.00019,19.36518]
[1777485073850,40.33,75958.58,100.0,-0.60008,0.00019,19.36518]
[1777485074311,40.33,75966.23,100.0,-0.59862,0.00019,19.38559]
[1777485074781,40.33,75966.23,100.0,-0.59862,0.00019,19.38559]
[1777485076439,40.33,75968.62,100.0,-0.59816,0.00019,19.39191]
[1777485077332,40.33,75974.02,100.0,-0.59713,0.00019,19.4061]
[1777485077817,40.33,75974.02,100.0,-0.59713,0.00019,19.4061]
[1777485078056,40.33,75974.02,100.0,-0.59713,0.00019,19.4061]
[1777485078167,40.33,75974.02,100.0,-0.59713,0.00019,19.4061]
[1777485078392,40.33,75975.45,100.0,-0.59685,0.00019,19.40984]
[1777485079346,40.33,75981.01,100.0,-0.59579,0.00019,19.42429]
[1777485079457,40.33,75981.01,100.0,-0.59579,0.00019,19.42429]
[1777485081542,40.33,75982.23,100.0,-0.59555,0.00019,19.42746]
[1777485083463,40.33,75984.1,100.0,-0.59519,0.00019,19.43232]
[1777485084998,40.33,75984.6,100.0,-0.59509,0.00019,19.43365]
[1777485085447,40.33,75986.4,100.0,-0.59474,0.00019,19.43828]
[1777485089012,40.34,75983.5,100.0,-0.5953,0.00019,19.43086]
[1777485089894,40.34,75980.95,100.0,-0.59578,0.00019,19.42432]
[1777485092439,40.34,75975.59,100.0,-0.59683,0.00019,19.40595]
[1777485093446,40.34,75971.74,100.0,-0.59756,0.00019,19.39589]
[1777485095518,40.34,75972.0,100.0,-0.59751,0.00019,19.39657]
[1777485095643,40.34,75972.0,100.0,-0.59751,0.00019,19.39657]
[1777485095680,40.34,75972.0,100.0,-0.59751,0.00019,19.39657]
[1777485097712,40.34,75971.36,100.0,-0.59764,0.00019,19.3949]
[1777485097813,40.34,75962.19,100.0,-0.59939,0.00019,19.37063]
[1777485098577,40.34,75962.19,100.0,-0.59939,0.00019,19.37063]
[1777485100844,40.34,75963.85,100.0,-0.59907,0.00019,19.37505]
[1777485106537,40.34,75961.94,100.0,-0.59944,0.00019,19.36997]
[1777485108068,40.34,75961.94,100.0,-0.59944,0.00019,19.36997]
[1777485108167,40.34,75954.83,100.0,-0.60079,0.00019,19.35089]
[1777485108487,40.34,75954.83,100.0,-0.60079,0.00019,19.35089]
[1777485108698,40.34,75954.83,100.0,-0.60079,0.00019,19.35089]
[1777485109121,40.34,75954.83,100.0,-0.60079,0.00019,19.35089]
[1777485109867,40.34,75953.23,100.0,-0.6011,0.00019,19.34657]
[1777485109958,40.34,75943.35,100.0,-0.60298,0.00019,19.31963]
[1777485112578,40.34,75941.09,100.0,-0.60341,0.00019,19.31348]
[1777485117613,40.35,75941.21,100.0,-0.60337,0.00019,19.31398]
[1777485122649,40.35,75940.74,100.0,-0.60345,0.00019,19.31286]
[1777485125670,40.35,75944.04,100.0,-0.60281,0.00019,19.32204]
[1777485127227,40.35,75944.04,100.0,-0.60281,0.00019,19.32204]
[1777485131279,40.36,75944.81,100.0,-0.60266,0.00019,19.32426]
[1777485131321,40.36,75944.81,100.0,-0.60266,0.00019,19.32426]
[1777485131856,40.36,75945.84,100.0,-0.60246,0.00019,19.32711]
[1777485131864,40.36,75945.84,100.0,-0.60246,0.00019,19.32711]
[1777485131871,40.36,75951.76,100.0,-0.60133,0.00019,19.34326]
[1777485132416,40.36,75951.76,100.0,-0.60133,0.00019,19.34326]
[1777485136747,40.36,75947.73,100.0,-0.60209,0.00019,19.3324]
[1777485141782,40.37,75950.87,100.0,-0.60148,0.00019,19.34104]
[1777485143837,40.37,75950.61,100.0,-0.60153,0.00019,19.34036]
[1777485150001,40.37,75951.01,100.0,-0.60145,0.00019,19.34154]
[1777485152191,40.37,75950.59,100.0,-0.60152,0.00019,19.34044]
[1777485152292,40.37,75942.58,100.0,-0.60307,0.00019,19.31403]
[1777485157894,40.37,75943.14,100.0,-0.60295,0.00019,19.31575]
[1777485162200,40.38,75942.88,100.0,-0.603,0.00019,19.31513]
[1777485164212,40.38,75942.11,100.0,-0.60314,0.00019,19.31307]
[1777485169978,40.39,75937.05,100.0,-0.60409,0.00019,19.29932]
[1777485170969,40.39,75937.05,100.0,-0.60409,0.00019,19.29932]
[1777485171067,40.39,75937.05,100.0,-0.60409,0.00019,19.29932]
[1777485171095,40.39,75938.23,100.0,-0.60386,0.00019,19.30263]
[1777485173348,40.39,75938.13,100.0,-0.60387,0.00019,19.30239]
[1777485177037,40.39,75933.29,100.0,-0.60478,0.00019,19.28914]
[1777485181130,40.4,75923.9,100.0,-0.60656,0.00019,19.26295]
[1777485181606,40.4,75923.9,100.0,-0.60656,0.00019,19.26295]
[1777485182071,40.4,75923.93,100.0,-0.60655,0.00019,19.26308]
[1777485183079,40.4,75917.44,100.0,-0.60777,0.00019,19.24469]
[1777485186100,40.41,75907.26,100.0,-0.60969,0.00019,19.21563]
[1777485187583,40.41,75905.65,100.0,-0.60999,0.00019,19.21105]
[1777485189122,40.41,75902.26,100.0,-0.61063,0.00019,19.2012]
[1777485192192,40.41,75905.93,100.0,-0.60993,0.00019,19.21193]
[1777485198186,40.41,75906.69,100.0,-0.60978,0.00019,19.2142]
[1777485204228,40.41,75908.06,100.0,-0.60952,0.00019,19.21822]
[1777485209265,40.41,75911.1,100.0,-0.60894,0.00019,19.22702]
[1777485210279,40.41,75911.1,100.0,-0.60894,0.00019,19.22702]
[1777485216314,40.41,75911.49,100.0,-0.60889,0.00019,19.2236]
[1777485221349,40.41,75911.4,100.0,-0.60891,0.00019,19.22335]
[1777485226386,40.41,75913.65,100.0,-0.60848,0.00019,19.22983]
[1777485231420,40.41,75913.31,100.0,-0.60855,0.00019,19.22884]
[1777485232665,40.41,75914.85,100.0,-0.60825,0.00019,19.23326]
[1777485232929,40.41,75914.85,100.0,-0.60825,0.00019,19.23326]
[1777485233434,40.41,75915.33,100.0,-0.60816,0.00019,19.23463]
[1777485234441,40.41,75921.21,100.0,-0.60704,0.00019,19.25146]
[1777485236463,40.42,75926.63,100.0,-0.606,0.00019,19.2669]
[1777485239483,40.42,75930.49,100.0,-0.60526,0.00019,19.27788]
[1777485243512,40.43,75934.4,100.0,-0.6045,0.00019,19.28896]
[1777485246533,40.43,75930.57,100.0,-0.60522,0.00019,19.2784]
[1777485251568,40.44,75929.1,100.0,-0.60548,0.00019,19.27449]
[1777485256603,40.44,75928.34,100.0,-0.60561,0.00019,19.2726]
[1777485261638,40.45,75927.96,100.0,-0.60567,0.00019,19.27174]
[1777485266673,40.45,75929.48,100.0,-0.60536,0.00019,19.2762]
[1777485268283,40.45,75929.48,100.0,-0.60536,0.00019,19.2762]
[1777485268332,40.45,75929.85,100.0,-0.60529,0.00019,19.27727]
[1777485270035,40.45,75929.47,100.0,-0.60536,0.00019,19.27625]
[1777485270064,40.46,75922.09,100.0,-0.60676,0.00019,19.25553]
[1777485271652,40.46,75922.09,100.0,-0.60675,0.00019,19.25558]
[1777485271750,40.46,75921.72,100.0,-0.60685,0.00019,19.25003]
[1777485277751,40.47,75921.36,100.0,-0.60689,0.00019,19.24932]
[1777485282787,40.47,75920.89,100.0,-0.60696,0.00019,19.24825]
[1777485287822,40.48,75920.53,100.0,-0.60701,0.00019,19.24749]
[1777485290459,40.48,75925.86,100.0,-0.60599,0.00019,19.26263]
[1777485291849,40.49,75929.54,100.0,-0.60529,0.00019,19.27304]
[1777485294544,40.49,75932.37,100.0,-0.60474,0.00019,19.28097]
[1777485294871,40.49,75933.52,100.0,-0.60452,0.00019,19.28424]
[1777485298899,40.49,75929.51,100.0,-0.60527,0.00019,19.27322]
[1777485300198,40.49,75929.51,100.0,-0.60527,0.00019,19.27322]
[1777485300555,40.49,75929.51,100.0,-0.60527,0.00019,19.27322]
[1777485300495,40.49,75929.8,100.0,-0.60521,0.00019,19.27408]
[1777485300913,40.49,75929.8,100.0,-0.60521,0.00019,19.27412]
[1777485301901,40.49,75929.8,100.0,-0.60521,0.00019,19.27412]
[1777485303936,40.5,75923.04,100.0,-0.60648,0.00019,19.25529]
[1777485307964,40.5,75926.82,100.0,-0.60575,0.00019,19.26612]
[1777485312537,40.51,75925.46,100.0,-0.606,0.00019,19.2624]
[1777485312998,40.51,75925.97,100.0,-0.60589,0.00019,19.26398]
[1777485316171,40.51,75925.84,100.0,-0.60591,0.00019,19.26371]
[1777485316269,40.51,75925.15,100.0,-0.60604,0.00019,19.26182]
[1777485317074,40.51,75925.15,100.0,-0.60604,0.00019,19.26182]
[1777485317427,40.51,75925.15,100.0,-0.60604,0.00019,19.26182]
[1777485317469,40.52,75918.02,100.0,-0.60739,0.00019,19.24174]
[1777485317801,40.52,75918.02,100.0,-0.60739,0.00019,19.24174]
[1777485319080,40.52,75917.71,100.0,-0.60744,0.00019,19.24091]
[1777485319090,40.52,75910.79,100.0,-0.60875,0.00019,19.22121]
[1777485321055,40.52,75906.13,100.0,-0.60963,0.00019,19.20778]
[1777485321868,40.52,75906.13,100.0,-0.60963,0.00019,19.20778]
[1777485327097,40.52,75902.67,100.0,-0.61028,0.00019,19.1978]
[1777485327864,40.52,75902.67,100.0,-0.61028,0.00019,19.1978]
[1777485331733,40.52,75901.22,100.0,-0.61055,0.00019,19.19362]
[1777485332185,40.52,75901.22,100.0,-0.61055,0.00019,19.19362]
[1777485338175,40.52,75897.54,100.0,-0.61127,0.00019,19.1784]
[1777485338823,40.52,75897.54,100.0,-0.61127,0.00019,19.1784]
[1777485341195,40.52,75892.35,100.0,-0.61225,0.00019,19.16322]
[1777485346230,40.53,75891.48,100.0,-0.6124,0.00019,19.16079]
[1777485348942,40.53,75890.74,100.0,-0.61254,0.00019,19.15866]
[1777485354287,40.53,75891.31,100.0,-0.61242,0.00019,19.16051]
[1777485359322,40.54,75890.67,100.0,-0.61253,0.00019,19.15877]
[1777485363350,40.54,75882.11,100.0,-0.61414,0.00019,19.13345]
[1777485368386,40.54,75889.5,100.0,-0.61273,0.00019,19.15565]
[1777485370991,40.54,75891.3,100.0,-0.61238,0.00019,19.16102]
[1777485371252,40.54,75891.3,100.0,-0.61238,0.00019,19.16102]
[1777485371285,40.54,75891.3,100.0,-0.61238,0.00019,19.16102]
[1777485371374,40.54,75891.3,100.0,-0.61238,0.00019,19.16102]
[1777485371518,40.55,75898.9,100.0,-0.61094,0.00019,19.18334]
[1777485372178,40.55,75898.9,100.0,-0.61094,0.00019,19.18334]
[1777485372523,40.55,75903.51,100.0,-0.61007,0.00019,19.19677]
[1777485375435,40.55,75906.19,100.0,-0.60956,0.00019,19.20454]
[1777485377104,40.55,75905.93,100.0,-0.60961,0.00019,19.20379]
[1777485378358,40.55,75906.71,100.0,-0.60946,0.00019,19.20605]
[1777485382523,40.55,75908.07,100.0,-0.6092,0.00019,19.21012]
[1777485384500,40.56,75914.02,100.0,-0.60805,0.00019,19.22739]
[1777485385507,40.56,75920.17,100.0,-0.60688,0.00019,19.24491]
[1777485386367,40.56,75920.17,100.0,-0.60688,0.00019,19.24491]
[1777485386514,40.56,75921.56,100.0,-0.60662,0.00019,19.24888]
[1777485391549,40.57,75921.17,100.0,-0.6067,0.00019,19.24349]
[1777485393692,40.57,75919.77,100.0,-0.60695,0.00019,19.23964]
[1777485394569,40.57,75919.05,100.0,-0.60709,0.00019,19.23766]
[1777485395576,40.57,75915.27,100.0,-0.6078,0.00019,19.227]
[1777485398770,40.58,75914.59,100.0,-0.60791,0.00019,19.22525]
[1777485402774,40.58,75914.2,100.0,-0.60797,0.00019,19.2244]
[1777485408668,40.59,75912.71,100.0,-0.60822,0.00019,19.22053]
[1777485410836,40.6,75911.98,100.0,-0.60835,0.00019,19.21858]
[1777485414084,40.6,75911.71,100.0,-0.60839,0.00019,19.21801]
[1777485415518,40.6,75907.01,100.0,-0.60927,0.00019,19.20467]
[1777485416149,40.61,75901.52,100.0,-0.6103,0.00019,19.18889]
[1777485419641,40.61,75899.44,100.0,-0.61069,0.00019,19.18293]
[1777485428809,40.65,75900.47,100.0,-0.61036,0.00019,19.18774]
[1777485433844,40.66,75900.82,100.0,-0.61027,0.00019,19.18917]
[1777485438879,40.69,75902.11,100.0,-0.60994,0.00019,19.19398]
[1777485443914,40.7,75901.95,100.0,-0.60995,0.00019,19.1939]
[1777485445214,40.7,75901.95,100.0,-0.60995,0.00019,19.1939]
[1777485445276,40.7,75901.95,100.0,-0.60995,0.00019,19.1939]
[1777485446934,40.71,75905.81,100.0,-0.6092,0.00019,19.20523]
[1777485448274,40.72,75913.1,100.0,-0.60778,0.00019,19.22668]
[1777485449593,40.72,75913.1,100.0,-0.60778,0.00019,19.22668]
[1777485449694,40.74,75916.39,100.0,-0.60712,0.00019,19.23657]
[1777485450480,40.74,75916.39,100.0,-0.60712,0.00019,19.23657]
[1777485450524,40.75,75917.47,100.0,-0.60687,0.00019,19.24013]
[1777485452220,40.76,75917.53,100.0,-0.60683,0.00019,19.24076]
[1777485453966,40.78,75918.83,100.0,-0.60655,0.00019,19.24067]
[1777485454112,40.79,75921.54,100.0,-0.60601,0.00019,19.24864]
[1777485455356,40.79,75921.54,100.0,-0.60601,0.00019,19.24864]
[1777485455690,40.79,75921.54,100.0,-0.60601,0.00019,19.24864]
[1777485456398,40.8,75923.28,100.0,-0.60568,0.00019,19.25353]
[1777485458012,40.8,75931.63,100.0,-0.6041,0.00019,19.27671]
[1777485459019,40.8,75935.08,100.0,-0.60344,0.00019,19.28618]
[1777485464054,40.8,75937.26,100.0,-0.60303,0.00019,19.29218]
[1777485467075,40.8,75941.45,100.0,-0.60223,0.00019,19.30357]
[1777485470690,40.8,75933.27,100.0,-0.60377,0.00019,19.28138]
[1777485473590,40.81,75932.61,100.0,-0.60388,0.00019,19.27981]
[1777485473690,40.81,75934.27,100.0,-0.60355,0.00019,19.28452]
[1777485479158,40.82,75932.18,100.0,-0.60392,0.00019,19.27913]
[1777485484230,40.83,75932.38,100.0,-0.60388,0.00019,19.27974]
[1777485484619,40.83,75932.38,100.0,-0.60388,0.00019,19.27974]
[1777485484720,40.83,75931.57,100.0,-0.60403,0.00019,19.27753]
[1777485486208,40.83,75927.75,100.0,-0.60475,0.00019,19.26705]
[1777485491243,40.83,75923.96,100.0,-0.60546,0.00019,19.25669]
[1777485496278,40.83,75924.98,100.0,-0.60525,0.00019,19.25965]
[1777485499472,40.84,75925.46,100.0,-0.60516,0.00019,19.26103]
[1777485500948,40.84,75923.49,100.0,-0.60553,0.00019,19.25563]
[1777485501313,40.84,75916.99,100.0,-0.60675,0.00019,19.23752]
[1777485502035,40.84,75916.99,100.0,-0.60675,0.00019,19.23752]
[1777485502319,40.84,75913.14,100.0,-0.60747,0.00019,19.22673]
[1777485502988,40.84,75913.14,100.0,-0.60747,0.00019,19.22673]
[1777485503580,40.84,75913.14,100.0,-0.60747,0.00019,19.22673]
[1777485503636,40.84,75908.38,100.0,-0.60836,0.00019,19.2133]
[1777485507354,40.85,75912.94,100.0,-0.60749,0.00019,19.22642]
[1777485509500,40.85,75913.52,100.0,-0.60738,0.00019,19.2281]
[1777485510790,40.85,75914.01,100.0,-0.60728,0.00019,19.22953]
[1777485511383,40.85,75915.45,100.0,-0.60703,0.00019,19.22911]
[1777485512389,40.85,75923.93,100.0,-0.60543,0.00019,19.25282]
[1777485513396,40.85,75927.19,100.0,-0.60481,0.00019,19.26187]
[1777485514661,40.85,75930.86,100.0,-0.60412,0.00019,19.27199]
[1777485515548,40.85,75957.84,100.0,-0.59902,0.00019,19.34447]
[1777485516059,40.85,75957.84,100.0,-0.59902,0.00019,19.34447]
[1777485516121,40.85,75957.84,100.0,-0.59902,0.00019,19.34447]
[1777485516427,40.85,75957.84,100.0,-0.59902,0.00019,19.34447]
[1777485516522,40.85,75967.99,100.0,-0.5971,0.00019,19.37094]
[1777485517609,40.85,75967.99,100.0,-0.5971,0.00019,19.37094]
[1777485517661,40.85,75967.99,100.0,-0.5971,0.00019,19.37094]
[1777485517746,40.85,75967.32,100.0,-0.59723,0.00019,19.36919]
[1777485520250,40.85,75968.2,100.0,-0.59707,0.00019,19.3714]
[1777485520254,40.85,75968.2,100.0,-0.59707,0.00019,19.3714]
[1777485520319,40.85,75968.2,100.0,-0.59707,0.00019,19.3714]
[1777485520582,40.85,75968.2,100.0,-0.59707,0.00019,19.3714]
[1777485520702,40.85,75968.2,100.0,-0.59707,0.00019,19.3714]
[1777485520791,40.85,75975.07,100.0,-0.59577,0.00019,19.38902]
[1777485521494,40.85,75975.07,100.0,-0.59577,0.00019,19.38902]
[1777485521814,40.85,75981.2,100.0,-0.59461,0.00019,19.40462]
[1777485523354,40.85,75981.2,100.0,-0.5946,0.00019,19.40463]
[1777485523469,40.85,75986.27,100.0,-0.59364,0.00019,19.4174]
[1777485524884,40.85,75988.44,100.0,-0.59323,0.00019,19.42284]
[1777485526529,40.85,75996.5,100.0,-0.5917,0.00019,19.44282]
[1777485528415,40.85,75996.61,100.0,-0.59168,0.00019,19.44308]
[1777485529252,40.85,75997.76,100.0,-0.59146,0.00019,19.44596]
[1777485529475,40.85,75997.76,100.0,-0.59146,0.00019,19.44596]
[1777485529595,40.85,75997.76,100.0,-0.59146,0.00019,19.44596]
[1777485529672,40.85,76014.74,100.0,-0.58822,0.00019,19.48706]
[1777485530820,40.86,76020.37,100.0,-0.58715,0.00019,19.50042]
[1777485532107,40.86,76020.37,100.0,-0.58715,0.00019,19.50045]
[1777485532922,40.86,76020.51,100.0,-0.58712,0.00019,19.5008]
[1777485533327,40.86,76020.51,100.0,-0.58712,0.00019,19.5008]
[1777485533678,40.86,76020.51,100.0,-0.58712,0.00019,19.5008]
[1777485533744,40.86,76012.77,100.0,-0.58859,0.00019,19.48246]
[1777485534927,40.86,76012.75,100.0,-0.58859,0.00019,19.48244]
[1777485535425,40.86,76012.75,100.0,-0.58859,0.00019,19.48244]
[1777485535658,40.86,76012.75,100.0,-0.58859,0.00019,19.48244]
[1777485535928,40.86,76011.62,100.0,-0.5888,0.00019,19.47976]
[1777485536283,40.86,76011.62,100.0,-0.5888,0.00019,19.47976]
[1777485536546,40.86,76011.62,100.0,-0.5888,0.00019,19.47976]
[1777485537711,40.86,76012.65,100.0,-0.58861,0.00019,19.48225]
[1777485538245,40.86,76013.11,100.0,-0.58852,0.00019,19.48338]
[1777485540620,40.86,76013.03,100.0,-0.58853,0.00019,19.48324]
[1777485540667,40.86,76013.03,100.0,-0.58853,0.00019,19.48324]
[1777485540807,40.87,76022.63,100.0,-0.5867,0.00019,19.50598]
[1777485541185,40.87,76022.63,100.0,-0.5867,0.00019,19.50598]
[1777485541354,40.87,76022.63,100.0,-0.5867,0.00019,19.50598]
[1777485541624,40.87,76022.63,100.0,-0.5867,0.00019,19.50598]
[1777485541669,40.87,76030.35,100.0,-0.58523,0.00019,19.52397]
[1777485542865,40.87,76030.71,100.0,-0.58516,0.00019,19.52481]
[1777485543618,40.87,76037.63,100.0,-0.58384,0.00019,19.54069]
[1777485544625,40.87,76033.62,100.0,-0.5846,0.00019,19.53152]
[1777485549660,40.87,76034.56,100.0,-0.58442,0.00019,19.53369]
[1777485553855,40.87,76035.76,100.0,-0.58419,0.00019,19.53644]
[1777485554695,40.87,76036.41,100.0,-0.58407,0.00019,19.53793]
[1777485556815,40.87,76038.63,100.0,-0.58364,0.00019,19.54298]
[1777485556895,40.87,76038.66,100.0,-0.58364,0.00019,19.54305]
[1777485557717,40.87,76039.47,100.0,-0.58349,0.00019,19.54489]
[1777485558724,40.87,76035.27,100.0,-0.58429,0.00019,19.53531]
[1777485563759,40.87,76036.54,100.0,-0.58405,0.00019,19.53817]
[1777485568674,40.87,76036.98,100.0,-0.58397,0.00019,19.53916]
[1777485568936,40.87,76035.74,100.0,-0.5842,0.00019,19.53633]
[1777485569800,40.87,76035.74,100.0,-0.5842,0.00019,19.53633]
[1777485569852,40.87,76035.02,100.0,-0.58434,0.00019,19.53468]
[1777485571815,40.87,76038.55,100.0,-0.58369,0.00019,19.53824]
[1777485572345,40.87,76038.55,100.0,-0.58369,0.00019,19.53824]
[1777485572822,40.87,76040.49,100.0,-0.58332,0.00019,19.54264]
[1777485572903,40.87,76040.49,100.0,-0.58332,0.00019,19.54264]
[1777485573829,40.87,76037.87,100.0,-0.58382,0.00019,19.53669]
[1777485578864,40.87,76036.0,100.0,-0.58417,0.00019,19.53242]
[1777485581711,40.87,76036.46,100.0,-0.58409,0.00019,19.53347]
[1777485585607,40.87,76038.15,100.0,-0.58376,0.00019,19.53733]
[1777485585984,40.87,76039.59,100.0,-0.58349,0.00019,19.5406]
[1777485586355,40.87,76039.59,100.0,-0.58349,0.00019,19.5406]
[1777485586356,40.87,76039.59,100.0,-0.58349,0.00019,19.5406]
[1777485586442,40.87,76039.59,100.0,-0.58349,0.00019,19.5406]
[1777485586545,40.87,76039.59,100.0,-0.58349,0.00019,19.5406]
[1777485586582,40.87,76042.1,100.0,-0.58301,0.00019,19.54628]
[1777485587001,40.87,76042.1,100.0,-0.58301,0.00019,19.54628]
[1777485587104,40.87,76042.1,100.0,-0.58301,0.00019,19.54628]
[1777485587781,40.87,76042.1,100.0,-0.58301,0.00019,19.54628]
[1777485587872,40.87,76062.7,100.0,-0.57908,0.00019,19.59187]
[1777485587911,40.87,76062.7,100.0,-0.57908,0.00019,19.59187]
[1777485588603,40.87,76062.7,100.0,-0.57908,0.00019,19.59187]
[1777485588704,40.87,76087.3,100.0,-0.57437,0.00019,19.64386]
[1777485589719,40.87,76087.3,100.0,-0.57437,0.00019,19.64386]
[1777485589782,40.87,76091.16,100.0,-0.57363,0.00019,19.65178]
[1777485590808,40.87,76088.64,100.0,-0.57411,0.00019,19.64664]
[1777485591427,40.87,76088.64,100.0,-0.57411,0.00019,19.64664]
[1777485591555,40.87,76088.64,100.0,-0.57411,0.00019,19.64664]
[1777485591637,40.87,76088.64,100.0,-0.57411,0.00019,19.64664]
[1777485591678,40.87,76088.64,100.0,-0.57411,0.00019,19.64664]
[1777485591746,40.87,76088.64,100.0,-0.57411,0.00019,19.64664]
[1777485591750,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485591922,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592021,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592094,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592140,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592508,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592633,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592758,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592795,40.87,76086.7,100.0,-0.57448,0.00019,19.64266]
[1777485592839,40.87,76098.64,100.0,-0.5722,0.00019,19.6669]
[1777485593852,40.87,76110.63,100.0,-0.5699,0.00019,19.69066]
[1777485595026,40.87,76110.63,100.0,-0.56989,0.00019,19.69068]
[1777485595127,40.87,76107.81,100.0,-0.57043,0.00019,19.68517]
[1777485596141,40.87,76107.81,100.0,-0.57043,0.00019,19.68517]
[1777485596330,40.87,76107.81,100.0,-0.57043,0.00019,19.68517]
[1777485596534,40.87,76107.81,100.0,-0.57043,0.00019,19.68517]
[1777485596599,40.87,76107.81,100.0,-0.57043,0.00019,19.68517]
[1777485596624,40.87,76107.81,100.0,-0.57043,0.00019,19.68517]
[1777485596682,40.87,76107.76,100.0,-0.57044,0.00019,19.68509]
[1777485597577,40.87,76107.76,100.0,-0.57044,0.00019,19.68509]
[1777485597737,40.87,76107.76,100.0,-0.57044,0.00019,19.68509]
[1777485597813,40.87,76103.48,100.0,-0.57126,0.00019,19.67666]
[1777485598219,40.87,76103.48,100.0,-0.57126,0.00019,19.67666]
[1777485598637,40.87,76103.48,100.0,-0.57126,0.00019,19.67666]
[1777485598779,40.87,76103.48,100.0,-0.57126,0.00019,19.67666]
[1777485599041,40.87,76102.8,100.0,-0.57139,0.00019,19.67532]
[1777485599042,40.87,76102.8,100.0,-0.57139,0.00019,19.67532]
[1777485599860,40.87,76102.8,100.0,-0.57139,0.00019,19.67532]
[1777485599067,40.87,76105.84,100.0,-0.5708,0.00019,19.68136]
[1777485600824,40.87,76105.84,100.0,-0.5708,0.00019,19.68136]
[1777485600600,40.88,76117.69,100.0,-0.56853,0.00019,19.70443]
[1777485601203,40.88,76117.69,100.0,-0.56853,0.00019,19.70443]
[1777485601246,40.88,76117.69,100.0,-0.56853,0.00019,19.70443]
[1777485601326,40.88,76117.69,100.0,-0.56853,0.00019,19.70443]
[1777485601369,40.88,76130.81,100.0,-0.56601,0.00019,19.72923]
[1777485602075,40.88,76130.81,100.0,-0.56601,0.00019,19.72923]
[1777485602395,40.88,76130.81,100.0,-0.56601,0.00019,19.72923]
[1777485602431,40.88,76130.81,100.0,-0.56601,0.00019,19.72923]
[1777485602577,40.88,76130.81,100.0,-0.56601,0.00019,19.72923]
[1777485602678,40.88,76149.03,100.0,-0.56251,0.00019,19.76236]
[1777485603437,40.88,76149.03,100.0,-0.56251,0.00019,19.76236]
[1777485603588,40.88,76149.03,100.0,-0.56251,0.00019,19.76236]
[1777485603789,40.88,76149.03,100.0,-0.56251,0.00019,19.76236]
[1777485603872,40.88,76169.43,100.0,-0.55858,0.00019,19.79766]
[1777485604530,40.88,76169.43,100.0,-0.55858,0.00019,19.79766]
[1777485604836,40.88,76169.43,100.0,-0.55858,0.00019,19.79766]
[1777485604632,40.88,76181.2,100.0,-0.55632,0.00019,19.81716]
[1777485605027,40.88,76181.2,100.0,-0.55632,0.00019,19.81716]
[1777485605611,40.88,76181.2,100.0,-0.55632,0.00019,19.81716]
[1777485605798,40.88,76181.2,100.0,-0.55632,0.00019,19.81716]
[1777485605827,40.88,76181.2,100.0,-0.55632,0.00019,19.81716]
[1777485605865,40.88,76189.76,100.0,-0.55467,0.00019,19.83093]
[1777485606219,40.88,76189.76,100.0,-0.55467,0.00019,19.83093]
[1777485606769,40.88,76189.76,100.0,-0.55467,0.00019,19.83093]
[1777485606845,40.88,76189.76,100.0,-0.55467,0.00019,19.83093]
[1777485606877,40.88,76183.31,100.0,-0.55591,0.00019,19.82058]
[1777485606950,40.88,76183.31,100.0,-0.55591,0.00019,19.82058]
[1777485607340,40.88,76183.31,100.0,-0.55591,0.00019,19.82058]
[1777485607788,40.88,76183.31,100.0,-0.55591,0.00019,19.82058]
[1777485607907,40.88,76172.2,100.0,-0.55805,0.00019,19.8023]
[1777485608878,40.88,76172.2,100.0,-0.55805,0.00019,19.8023]
[1777485608881,40.88,76172.2,100.0,-0.55805,0.00019,19.8023]
[1777485608902,40.88,76172.2,100.0,-0.55805,0.00019,19.8023]
[1777485608894,40.88,76154.18,100.0,-0.56152,0.00019,19.77144]
[1777485609124,40.88,76154.18,100.0,-0.56152,0.00019,19.77144]
[1777485609642,40.88,76154.18,100.0,-0.56152,0.00019,19.77144]
[1777485609737,40.88,76154.18,100.0,-0.56152,0.00019,19.77144]
[1777485609783,40.87,76127.91,100.0,-0.56657,0.00019,19.72379]
[1777485610453,40.87,76127.91,100.0,-0.56657,0.00019,19.72379]
[1777485610690,40.87,76127.91,100.0,-0.56657,0.00019,19.72379]
[1777485610855,40.87,76127.91,100.0,-0.56657,0.00019,19.72379]
[1777485610879,40.87,76104.72,100.0,-0.57102,0.00019,19.67912]
[1777485611353,40.87,76104.72,100.0,-0.57102,0.00019,19.67912]
[1777485611413,40.87,76104.72,100.0,-0.57102,0.00019,19.67912]
[1777485611420,40.87,76091.18,100.0,-0.57361,0.00019,19.65193]
[1777485612869,40.87,76091.18,100.0,-0.57361,0.00019,19.65193]
[1777485612866,40.87,76084.53,100.0,-0.57489,0.00019,19.63822]
[1777485613976,40.87,76065.62,100.0,-0.57851,0.00019,19.59828]
[1777485614397,40.87,76058.56,100.0,-0.57987,0.00019,19.58288]
[1777485615133,40.86,76058.17,100.0,-0.57995,0.00019,19.58196]
[1777485618870,40.86,76056.35,100.0,-0.58031,0.00019,19.57784]
[1777485619312,40.85,76062.36,100.0,-0.57917,0.00019,19.59084]
[1777485620042,40.85,76062.36,100.0,-0.57917,0.00019,19.59084]
[1777485620057,40.85,76062.36,100.0,-0.57917,0.00019,19.59084]
[1777485620169,40.85,76063.36,100.0,-0.57898,0.00019,19.593]
[1777485621250,40.85,76063.36,100.0,-0.57898,0.00019,19.593]
[1777485621288,40.85,76063.36,100.0,-0.57898,0.00019,19.593]
[1777485621363,40.85,76063.36,100.0,-0.57898,0.00019,19.593]
[1777485621528,40.85,76048.56,100.0,-0.58181,0.00019,19.56043]
[1777485622354,40.85,76048.56,100.0,-0.58181,0.00019,19.56043]
[1777485622385,40.85,76048.56,100.0,-0.58181,0.00019,19.56043]
[1777485622449,40.85,76048.56,100.0,-0.58181,0.00019,19.56043]
[1777485622670,40.85,76034.47,100.0,-0.5845,0.00019,19.52853]
[1777485623844,40.85,76034.47,100.0,-0.5845,0.00019,19.52853]
[1777485623894,40.85,76039.9,100.0,-0.58347,0.00019,19.54091]
[1777485624748,40.85,76040.95,100.0,-0.58327,0.00019,19.5433]
[1777485625408,40.85,76040.95,100.0,-0.58327,0.00019,19.5433]
[1777485626470,40.85,76039.6,100.0,-0.58352,0.00019,19.54023]
[1777485626884,40.85,76034.27,100.0,-0.58454,0.00019,19.52806]
[1777485627625,40.85,76039.86,100.0,-0.58347,0.00019,19.54082]
[1777485628137,40.85,76039.86,100.0,-0.58347,0.00019,19.54082]
[1777485628506,40.85,76039.86,100.0,-0.58347,0.00019,19.54082]
[1777485628550,40.85,76046.94,100.0,-0.58212,0.00019,19.55679]
[1777485629757,40.85,76056.26,100.0,-0.58034,0.00019,19.57746]
[1777485631704,40.85,76056.87,100.0,-0.58023,0.00019,19.5788]
[1777485631727,40.85,76060.45,100.0,-0.57956,0.00019,19.58215]
[1777485632824,40.85,76060.45,100.0,-0.57956,0.00019,19.58215]
[1777485633178,40.85,76058.03,100.0,-0.58002,0.00019,19.57688]
[1777485633234,40.85,76058.03,100.0,-0.58002,0.00019,19.57688]
[1777485633764,40.85,76058.03,100.0,-0.58002,0.00019,19.57688]
[1777485633931,40.85,76058.03,100.0,-0.58002,0.00019,19.57688]
[1777485633965,40.85,76056.43,100.0,-0.58033,0.00019,19.57338]
[1777485634624,40.85,76056.43,100.0,-0.58033,0.00019,19.57338]
[1777485634698,40.85,76071.08,100.0,-0.57753,0.00019,19.6051]
[1777485636280,40.85,76075.99,100.0,-0.57659,0.00019,19.61547]
[1777485638974,40.85,76074.79,100.0,-0.57682,0.00019,19.6129]
[1777485638989,40.85,76078.94,100.0,-0.57603,0.00019,19.62161]
[1777485639393,40.85,76078.94,100.0,-0.57603,0.00019,19.62161]
[1777485639449,40.85,76067.92,100.0,-0.57814,0.00019,19.5982]
[1777485640168,40.85,76067.92,100.0,-0.57814,0.00019,19.5982]
[1777485640883,40.84,76065.42,100.0,-0.57863,0.00019,19.59279]
[1777485641224,40.84,76065.42,100.0,-0.57863,0.00019,19.59279]
[1777485641245,40.84,76065.42,100.0,-0.57863,0.00019,19.59279]
[1777485641587,40.84,76065.42,100.0,-0.57863,0.00019,19.59279]
[1777485641992,40.84,76059.43,100.0,-0.57977,0.00019,19.57976]
[1777485643374,40.84,76059.43,100.0,-0.57978,0.00019,19.57973]
[1777485643462,40.84,76043.13,100.0,-0.58289,0.00019,19.54351]
[1777485644096,40.84,76043.13,100.0,-0.58289,0.00019,19.54351]
[1777485644866,40.84,76044.3,100.0,-0.58267,0.00019,19.54614]
[1777485646352,40.84,76047.99,100.0,-0.58196,0.00019,19.55442]
[1777485647878,40.84,76047.99,100.0,-0.58196,0.00019,19.55442]
[1777485648258,40.84,76046.4,100.0,-0.58227,0.00019,19.55086]
[1777485650380,40.84,76050.39,100.0,-0.58151,0.00019,19.55977]
[1777485653847,40.84,76051.01,100.0,-0.58139,0.00019,19.56116]
[1777485653863,40.84,76051.01,100.0,-0.58139,0.00019,19.56116]
[1777485654302,40.84,76050.84,100.0,-0.58142,0.00019,19.56078]
[1777485655052,40.84,76051.0,100.0,-0.58139,0.00019,19.56114]
[1777485655213,40.84,76051.0,100.0,-0.58139,0.00019,19.56114]
[1777485655415,40.84,76061.34,100.0,-0.57941,0.00019,19.58389]
[1777485657137,40.84,76062.52,100.0,-0.57918,0.00019,19.58647]
[1777485657233,40.84,76062.52,100.0,-0.57918,0.00019,19.58647]
[1777485657429,40.84,76068.51,100.0,-0.57804,0.00019,19.59941]
[1777485659015,40.84,76068.51,100.0,-0.57804,0.00019,19.59941]
[1777485658436,40.84,76072.26,100.0,-0.57732,0.00019,19.60745]
[1777485659049,40.84,76072.26,100.0,-0.57732,0.00019,19.60745]
[1777485659249,40.84,76072.26,100.0,-0.57732,0.00019,19.60745]
[1777485659396,40.84,76072.26,100.0,-0.57732,0.00019,19.60745]
[1777485659654,40.84,76072.26,100.0,-0.57732,0.00019,19.60745]
[1777485659760,40.84,76072.26,100.0,-0.57732,0.00019,19.60745]
[1777485659843,40.85,76057.5,100.0,-0.58014,0.00019,19.5756]
[1777485661689,40.85,76057.66,100.0,-0.5801,0.00019,19.57598]
[1777485661714,40.85,76062.81,100.0,-0.57912,0.00019,19.58722]
[1777485663471,40.85,76069.5,100.0,-0.57783,0.00019,19.60166]
[1777485664478,40.85,76073.27,100.0,-0.57711,0.00019,19.60972]
[1777485666782,40.85,76076.08,100.0,-0.57657,0.00019,19.6157]
[1777485666831,40.85,76065.98,100.0,-0.5785,0.00019,19.59421]
[1777485667766,40.85,76065.98,100.0,-0.5785,0.00019,19.59421]
[1777485667846,40.85,76059.59,100.0,-0.57971,0.00019,19.58039]
[1777485668387,40.85,76059.59,100.0,-0.57971,0.00019,19.58039]
[1777485668529,40.85,76059.59,100.0,-0.57971,0.00019,19.58039]
[1777485669281,40.86,76056.44,100.0,-0.58031,0.00019,19.57352]
[1777485672074,40.86,76055.48,100.0,-0.58049,0.00019,19.57144]
[1777485673389,40.86,76055.75,100.0,-0.58044,0.00019,19.57205]
[1777485673542,40.86,76049.66,100.0,-0.5816,0.00019,19.55858]
[1777485674057,40.86,76049.66,100.0,-0.5816,0.00019,19.55858]
[1777485674283,40.86,76049.66,100.0,-0.5816,0.00019,19.55858]
[1777485674548,40.86,76053.52,100.0,-0.58087,0.00019,19.56715]
[1777485675356,40.86,76053.52,100.0,-0.58087,0.00019,19.56715]
[1777485675536,40.86,76053.52,100.0,-0.58087,0.00019,19.56715]
[1777485676317,40.86,76055.71,100.0,-0.58045,0.00019,19.57198]
[1777485676563,40.86,76061.25,100.0,-0.57939,0.00019,19.58411]
[1777485677570,40.86,76072.3,100.0,-0.57727,0.00019,19.60788]
[1777485678774,40.86,76072.3,100.0,-0.57727,0.00019,19.60788]
[1777485678860,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485679072,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485679179,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485679869,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485679876,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485679937,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485680015,40.86,76076.87,100.0,-0.5764,0.00019,19.61758]
[1777485679950,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485680070,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485680274,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485680624,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485680982,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485681026,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485681040,40.86,76087.27,100.0,-0.57441,0.00019,19.63919]
[1777485681013,40.86,76071.21,100.0,-0.57749,0.00019,19.60552]
[1777485683035,40.84,76071.21,100.0,-0.57753,0.00019,19.60509]
[1777485682605,40.84,76062.53,100.0,-0.57919,0.00019,19.58639]
[1777485683078,40.84,76062.53,100.0,-0.57919,0.00019,19.58639]
[1777485683961,40.84,76062.53,100.0,-0.57919,0.00019,19.58639]
[1777485684015,40.84,76056.74,100.0,-0.5803,0.00019,19.57372]
[1777485685249,40.83,76056.7,100.0,-0.58031,0.00019,19.57361]
[1777485686567,40.83,76057.2,100.0,-0.58022,0.00019,19.5747]
[1777485686930,40.83,76052.29,100.0,-0.58116,0.00019,19.56385]
[1777485688541,40.83,76052.29,100.0,-0.58116,0.00019,19.56383]
[1777485688647,40.83,76047.39,100.0,-0.5821,0.00019,19.5529]
[1777485689430,40.83,76047.39,100.0,-0.5821,0.00019,19.5529]
[1777485690315,40.83,76047.53,100.0,-0.58207,0.00019,19.55321]
[1777485691258,40.83,76048.9,100.0,-0.58181,0.00019,19.55627]
[1777485691920,40.83,76048.9,100.0,-0.58181,0.00019,19.55627]
[1777485692076,40.83,76048.36,100.0,-0.58193,0.00019,19.55057]
[1777485692205,40.83,76048.36,100.0,-0.58193,0.00019,19.55057]
[1777485692823,40.83,76048.36,100.0,-0.58193,0.00019,19.55057]
[1777485692869,40.83,76057.36,100.0,-0.58021,0.00019,19.57051]
[1777485694689,40.83,76064.49,100.0,-0.57885,0.00019,19.58602]
[1777485696685,40.83,76064.31,100.0,-0.57889,0.00019,19.58561]
[1777485696689,40.83,76064.31,100.0,-0.57889,0.00019,19.58561]
[1777485697728,40.83,76064.24,100.0,-0.5789,0.00019,19.58543]
[1777485697886,40.83,76064.24,100.0,-0.5789,0.00019,19.58543]
[1777485697935,40.83,76060.43,100.0,-0.57963,0.00019,19.57713]
[1777485699070,40.83,76060.43,100.0,-0.57963,0.00019,19.57713]
[1777485699299,40.83,76060.43,100.0,-0.57963,0.00019,19.57711]
[1777485699725,40.83,76072.64,100.0,-0.5773,0.00019,19.6034]
[1777485700833,40.82,76079.22,100.0,-0.57604,0.00019,19.61727]
[1777485701597,40.82,76079.22,100.0,-0.57604,0.00019,19.61727]
[1777485701861,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702293,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702371,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702450,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702628,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702769,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702985,40.82,76085.92,100.0,-0.57476,0.00019,19.6312]
[1777485702869,40.82,76098.07,100.0,-0.57244,0.00019,19.65596]
[1777485703684,40.82,76098.07,100.0,-0.57244,0.00019,19.65596]
[1777485704144,40.82,76099.4,100.0,-0.57219,0.00019,19.65857]
[1777485704811,40.82,76099.4,100.0,-0.57219,0.00019,19.65857]
[1777485704890,40.82,76092.63,100.0,-0.57349,0.00019,19.64486]
[1777485705807,40.82,76092.63,100.0,-0.57349,0.00019,19.64486]
[1777485706545,40.82,76090.14,100.0,-0.57397,0.00019,19.63976]
[1777485707300,40.82,76090.09,100.0,-0.57398,0.00019,19.63964]
[1777485707781,40.81,76094.58,100.0,-0.57312,0.00019,19.64877]
[1777485708831,40.81,76094.58,100.0,-0.57312,0.00019,19.64877]
[1777485709069,40.81,76094.58,100.0,-0.57312,0.00019,19.64877]
[1777485708900,40.81,76084.23,100.0,-0.57511,0.00019,19.62751]
[1777485709331,40.81,76084.23,100.0,-0.57511,0.00019,19.62751]
[1777485709796,40.81,76083.81,100.0,-0.57519,0.00019,19.62661]
[1777485710802,40.81,76070.99,100.0,-0.57765,0.00019,19.59956]
[1777485711810,40.81,76066.97,100.0,-0.57842,0.00019,19.59091]
[1777485712817,40.81,76072.88,100.0,-0.57729,0.00019,19.60354]
[1777485713382,40.81,76072.88,100.0,-0.57729,0.00019,19.60354]
[1777485713691,40.81,76072.88,100.0,-0.57729,0.00019,19.60354]
[1777485715081,40.81,76065.8,100.0,-0.57865,0.00019,19.5883]
[1777485717479,40.8,76067.16,100.0,-0.5784,0.00019,19.59119]
[1777485717852,40.8,76063.47,100.0,-0.57911,0.00019,19.58319]
[1777485719866,40.8,76058.96,100.0,-0.57997,0.00019,19.57332]
[1777485723892,40.8,76056.89,100.0,-0.58037,0.00019,19.56872]
[1777485723910,40.8,76056.89,100.0,-0.58037,0.00019,19.56872]
[1777485723948,40.8,76051.99,100.0,-0.58131,0.00019,19.55787]
[1777485724248,40.8,76051.99,100.0,-0.58131,0.00019,19.55787]
[1777485725945,40.8,76051.45,100.0,-0.58142,0.00019,19.55666]
[1777485726038,40.8,76043.65,100.0,-0.58291,0.00019,19.53916]
[1777485727741,40.8,76043.65,100.0,-0.58291,0.00019,19.53916]
[1777485728931,40.8,76033.41,100.0,-0.58487,0.00019,19.51578]
[1777485729938,40.8,76024.81,100.0,-0.58651,0.00019,19.49575]
[1777485730538,40.8,76024.81,100.0,-0.58651,0.00019,19.49575]
[1777485731837,40.79,76021.93,100.0,-0.58706,0.00019,19.48895]
[1777485732185,40.79,76021.6,100.0,-0.58712,0.00019,19.4882]
[1777485733090,40.79,76021.6,100.0,-0.58712,0.00019,19.4882]
[1777485733966,40.79,76014.89,100.0,-0.58841,0.00019,19.47226]
[1777485734684,40.79,76014.89,100.0,-0.58841,0.00019,19.47226]
[1777485734973,40.79,76010.61,100.0,-0.58923,0.00019,19.46195]
[1777485735311,40.79,76010.61,100.0,-0.58923,0.00019,19.46195]
[1777485735369,40.79,76010.61,100.0,-0.58923,0.00019,19.46195]
[1777485736180,40.79,76011.72,100.0,-0.58902,0.00019,19.46456]
[1777485737884,40.79,76012.18,100.0,-0.58894,0.00019,19.46561]
[1777485738408,40.79,76010.16,100.0,-0.58933,0.00019,19.46069]
[1777485738658,40.79,76010.16,100.0,-0.58933,0.00019,19.46069]
[1777485738917,40.79,76010.16,100.0,-0.58933,0.00019,19.46069]
[1777485738991,40.79,76010.16,100.0,-0.58933,0.00019,19.46069]
[1777485739045,40.78,76006.31,100.0,-0.59006,0.00019,19.45133]
[1777485739152,40.78,76006.31,100.0,-0.59006,0.00019,19.45133]
[1777485739278,40.78,76006.31,100.0,-0.59006,0.00019,19.45133]
[1777485740007,40.78,76006.31,100.0,-0.59006,0.00019,19.45133]
[1777485740073,40.78,75992.53,100.0,-0.59269,0.00019,19.4174]
[1777485740448,40.78,75992.53,100.0,-0.59269,0.00019,19.4174]
[1777485740982,40.78,75992.53,100.0,-0.59269,0.00019,19.4174]
[1777485741057,40.78,75988.54,100.0,-0.59346,0.00019,19.40737]
[1777485741494,40.78,75988.54,100.0,-0.59346,0.00019,19.40737]
[1777485742023,40.78,75988.54,100.0,-0.59346,0.00019,19.40731]
[1777485742556,40.78,75988.54,100.0,-0.59346,0.00019,19.40731]
[1777485743965,40.77,75987.96,100.0,-0.59358,0.00019,19.40581]
[1777485744051,40.77,75983.8,100.0,-0.59437,0.00019,19.39529]
[1777485745830,40.77,75983.8,100.0,-0.59438,0.00019,19.39524]
[1777485746051,40.77,75979.22,100.0,-0.59525,0.00019,19.38358]
[1777485747059,40.77,75973.3,100.0,-0.59638,0.00019,19.36839]
[1777485749073,40.77,75969.91,100.0,-0.59703,0.00019,19.35958]
[1777485749602,40.77,75969.91,100.0,-0.59703,0.00019,19.35958]
[1777485750038,40.77,75969.91,100.0,-0.59703,0.00019,19.35958]
[1777485750080,40.77,75968.14,100.0,-0.59737,0.00019,19.35496]
[1777485752050,40.77,75965.54,100.0,-0.59789,0.00019,19.34363]
[1777485752119,40.76,75956.62,100.0,-0.59958,0.00019,19.32018]
[1777485752741,40.76,75956.62,100.0,-0.59958,0.00019,19.32018]
[1777485752858,40.76,75956.62,100.0,-0.59958,0.00019,19.32018]
[1777485753921,40.76,75956.62,100.0,-0.59958,0.00019,19.32017]
[1777485753943,40.76,75956.62,100.0,-0.59958,0.00019,19.32017]
[1777485754108,40.76,75948.37,100.0,-0.60115,0.00019,19.29818]
[1777485754798,40.76,75948.37,100.0,-0.60115,0.00019,19.29818]
[1777485755126,40.76,75943.43,100.0,-0.60208,0.00019,19.28488]
[1777485756224,40.76,75943.43,100.0,-0.60208,0.00019,19.28489]
[1777485757197,40.76,75944.14,100.0,-0.60195,0.00019,19.28681]
[1777485757361,40.76,75944.14,100.0,-0.60195,0.00019,19.28681]
[1777485757545,40.76,75944.14,100.0,-0.60195,0.00019,19.28681]
[1777485758073,40.76,75944.14,100.0,-0.60195,0.00019,19.28681]
[1777485758136,40.76,75950.3,100.0,-0.60078,0.00019,19.30337]
[1777485758206,40.76,75950.3,100.0,-0.60078,0.00019,19.30337]
[1777485758228,40.76,75956.34,100.0,-0.59963,0.00019,19.31943]
[1777485760735,40.76,75948.8,100.0,-0.60107,0.00019,19.29933]
[1777485762716,40.76,75948.8,100.0,-0.60107,0.00019,19.29932]
[1777485762757,40.76,75940.74,100.0,-0.60259,0.00019,19.27758]
[1777485763843,40.76,75940.74,100.0,-0.60259,0.00019,19.27758]
[1777485764004,40.76,75940.74,100.0,-0.60259,0.00019,19.27758]
[1777485764104,40.76,75944.18,100.0,-0.60194,0.00019,19.2869]
[1777485764603,40.76,75944.18,100.0,-0.60194,0.00019,19.2869]
[1777485766481,40.76,75943.5,100.0,-0.60207,0.00019,19.28508]
[1777485766963,40.76,75943.5,100.0,-0.60207,0.00019,19.28508]
[1777485767009,40.76,75939.31,100.0,-0.60286,0.00019,19.27373]
[1777485767365,40.76,75939.31,100.0,-0.60286,0.00019,19.27373]
[1777485769992,40.76,75940.03,100.0,-0.60272,0.00019,19.27571]
[1777485770013,40.77,75944.08,100.0,-0.60195,0.00019,19.28669]
[1777485773241,40.77,75940.06,100.0,-0.60271,0.00019,19.27584]
[1777485774269,40.77,75940.06,100.0,-0.60271,0.00019,19.27584]
[1777485774617,40.77,75940.06,100.0,-0.60271,0.00019,19.27584]
[1777485774878,40.77,75947.33,100.0,-0.60134,0.00019,19.29549]
[1777485776758,40.77,75947.38,100.0,-0.60133,0.00019,19.29563]
[1777485777778,40.77,75945.56,100.0,-0.60167,0.00019,19.29074]
[1777485777862,40.77,75940.0,100.0,-0.60272,0.00019,19.2757]
[1777485780064,40.77,75939.97,100.0,-0.60273,0.00019,19.27562]
[1777485780351,40.77,75938.48,100.0,-0.60301,0.00019,19.27158]
[1777485780936,40.77,75937.12,100.0,-0.60327,0.00019,19.26788]
[1777485782463,40.77,75936.61,100.0,-0.60337,0.00019,19.26643]
[1777485782700,40.77,75936.61,100.0,-0.60337,0.00019,19.26643]
[1777485782767,40.76,75920.91,100.0,-0.60634,0.00019,19.22296]
[1777485783439,40.76,75920.91,100.0,-0.60634,0.00019,19.22296]
[1777485783704,40.76,75920.91,100.0,-0.60634,0.00019,19.22296]
[1777485784135,40.76,75920.91,100.0,-0.60634,0.00019,19.22296]
[1777485784159,40.76,75916.54,100.0,-0.60717,0.00019,19.21065]
[1777485785328,40.76,75912.92,100.0,-0.60785,0.00019,19.20036]
[1777485786799,40.76,75912.92,100.0,-0.60785,0.00019,19.20036]
[1777485792377,40.76,75910.18,100.0,-0.60838,0.00019,19.19246]
[1777485795625,40.76,75912.01,100.0,-0.60804,0.00019,19.19762]
[1777485795640,40.76,75912.61,100.0,-0.60792,0.00019,19.1993]
[1777485797938,40.76,75913.1,100.0,-0.60783,0.00019,19.20067]
[1777485798031,40.76,75921.22,100.0,-0.6063,0.00019,19.22352]
[1777485802348,40.75,75918.81,100.0,-0.60677,0.00019,19.21664]
[1777485802510,40.75,75918.76,100.0,-0.60678,0.00019,19.21647]
[1777485805332,40.75,75920.53,100.0,-0.60645,0.00019,19.22138]
[1777485805532,40.75,75921.02,100.0,-0.60636,0.00019,19.22272]
[1777485806539,40.75,75917.56,100.0,-0.60701,0.00019,19.21298]
[1777485808553,40.75,75912.8,100.0,-0.60792,0.00019,19.19947]
[1777485811874,40.75,75910.76,100.0,-0.6083,0.00019,19.19364]
[1777485811976,40.75,75915.78,100.0,-0.60738,0.00019,19.20329]
[1777485813182,40.75,75915.78,100.0,-0.60738,0.00019,19.20329]
[1777485813624,40.75,75915.97,100.0,-0.60735,0.00019,19.20381]
[1777485814665,40.75,75917.16,100.0,-0.60712,0.00019,19.20715]
[1777485814766,40.74,75917.43,100.0,-0.60708,0.00019,19.20788]
[1777485816609,40.74,75913.49,100.0,-0.60782,0.00019,19.1967]
[1777485818393,40.74,75913.97,100.0,-0.60773,0.00019,19.19804]
[1777485818714,40.74,75913.97,100.0,-0.60773,0.00019,19.19804]
[1777485818868,40.74,75913.97,100.0,-0.60773,0.00019,19.19804]
[1777485818935,40.74,75918.49,100.0,-0.60688,0.00019,19.21078]
[1777485819891,40.74,75918.49,100.0,-0.60688,0.00019,19.21078]
[1777485819988,40.74,75927.29,100.0,-0.60521,0.00019,19.23542]
[1777485821644,40.75,75930.03,100.0,-0.60469,0.00019,19.24308]
[1777485822532,40.75,75930.03,100.0,-0.60469,0.00019,19.24308]
[1777485823029,40.75,75930.03,100.0,-0.60469,0.00019,19.24308]
[1777485823112,40.75,75924.06,100.0,-0.60582,0.00019,19.22654]
[1777485824530,40.75,75923.97,100.0,-0.60583,0.00019,19.22633]
[1777485829442,40.75,75922.64,100.0,-0.60607,0.00019,19.2228]
[1777485829813,40.75,75919.93,100.0,-0.60658,0.00019,19.21518]
[1777485831714,40.75,75916.62,100.0,-0.60721,0.00019,19.20581]
[1777485832853,40.75,75916.62,100.0,-0.60721,0.00019,19.20581]
[1777485832928,40.75,75911.47,100.0,-0.60819,0.00019,19.19121]
[1777485833948,40.75,75907.7,100.0,-0.6089,0.00019,19.18044]
[1777485839770,40.75,75906.81,100.0,-0.60907,0.00019,19.17782]
[1777485840347,40.75,75906.81,100.0,-0.60907,0.00019,19.17782]
[1777485845811,40.75,75907.71,100.0,-0.60891,0.00019,19.18033]
[1777485850318,40.74,75906.33,100.0,-0.60917,0.00019,19.17634]
[1777485851275,40.74,75904.76,100.0,-0.60947,0.00019,19.17183]
[1777485852070,40.74,75904.76,100.0,-0.60947,0.00019,19.17183]
[1777485855949,40.74,75907.52,100.0,-0.60895,0.00019,19.17971]
[1777485856049,40.74,75906.42,100.0,-0.60916,0.00019,19.17655]
[1777485857870,40.74,75906.28,100.0,-0.60919,0.00019,19.17614]
[1777485857917,40.74,75902.4,100.0,-0.60992,0.00019,19.16498]
[1777485858875,40.74,75902.4,100.0,-0.60992,0.00019,19.16498]
[1777485863818,40.74,75903.05,100.0,-0.6098,0.00019,19.16684]
[1777485863940,40.74,75903.05,100.0,-0.6098,0.00019,19.16684]
[1777485864174,40.74,75912.57,100.0,-0.608,0.00019,19.19405]
[1777485864469,40.74,75912.57,100.0,-0.608,0.00019,19.19405]
[1777485864517,40.74,75912.57,100.0,-0.608,0.00019,19.19405]
[1777485864547,40.74,75912.57,100.0,-0.608,0.00019,19.19405]
[1777485865174,40.74,75912.18,100.0,-0.60807,0.00019,19.19293]
[1777485865808,40.74,75912.18,100.0,-0.60807,0.00019,19.19293]
[1777485866981,40.74,75905.26,100.0,-0.60938,0.00019,19.17314]
[1777485867983,40.74,75905.26,100.0,-0.60938,0.00019,19.17314]
[1777485868231,40.74,75903.01,100.0,-0.60981,0.00019,19.16667]
[1777485868679,40.74,75903.01,100.0,-0.60981,0.00019,19.16667]
[1777485869574,40.74,75903.01,100.0,-0.60981,0.00019,19.16667]
[1777485869667,40.74,75903.01,100.0,-0.60981,0.00019,19.16667]
[1777485869727,40.74,75903.01,100.0,-0.60981,0.00019,19.16667]
[1777485869971,40.74,75903.01,100.0,-0.60981,0.00019,19.16667]
[1777485870067,40.74,75890.98,100.0,-0.61207,0.00019,19.13173]
[1777485870511,40.74,75890.98,100.0,-0.61207,0.00019,19.13173]
[1777485870670,40.74,75890.98,100.0,-0.61207,0.00019,19.13173]
[1777485872018,40.74,75885.28,100.0,-0.61317,0.00019,19.1104]
[1777485876046,40.74,75888.64,100.0,-0.61253,0.00019,19.12041]
[1777485881081,40.75,75886.91,100.0,-0.61285,0.00019,19.11541]
[1777485882455,40.75,75884.04,100.0,-0.61339,0.00019,19.10696]
[1777485882715,40.75,75884.04,100.0,-0.61339,0.00019,19.10696]
[1777485883388,40.75,75883.45,100.0,-0.6135,0.00019,19.10524]
[1777485883923,40.75,75883.45,100.0,-0.6135,0.00019,19.10524]
[1777485884103,40.75,75880.09,100.0,-0.61414,0.00019,19.09522]
[1777485885111,40.75,75870.29,100.0,-0.61598,0.00019,19.06581]
[1777485890146,40.74,75868.25,100.0,-0.61637,0.00019,19.05948]
[1777485891999,40.74,75867.84,100.0,-0.61645,0.00019,19.05821]
[1777485892160,40.74,75865.3,100.0,-0.61693,0.00019,19.05048]
[1777485892654,40.74,75865.3,100.0,-0.61693,0.00019,19.05048]
[1777485893167,40.74,75862.67,100.0,-0.61743,0.00019,19.04245]
[1777485897646,40.74,75861.49,100.0,-0.61765,0.00019,19.03878]
[1777485898201,40.74,75859.23,100.0,-0.61808,0.00019,19.03185]
[1777485898803,40.74,75859.23,100.0,-0.61808,0.00019,19.03185]
[1777485899209,40.74,75857.92,100.0,-0.61833,0.00019,19.02782]
[1777485902084,40.74,75858.9,100.0,-0.61814,0.00019,19.0308]
[1777485902287,40.74,75861.09,100.0,-0.61773,0.00019,19.03749]
[1777485904244,40.74,75868.98,100.0,-0.61626,0.00019,19.06143]
[1777485907265,40.73,75865.52,100.0,-0.61691,0.00019,19.05085]
[1777485907301,40.73,75865.52,100.0,-0.61691,0.00019,19.05085]
[1777485909420,40.73,75861.12,100.0,-0.61774,0.00019,19.0374]
[1777485915002,40.73,75858.53,100.0,-0.61823,0.00019,19.02941]
[1777485917810,40.73,75858.81,100.0,-0.61818,0.00019,19.03022]
[1777485921363,40.73,75854.24,100.0,-0.61904,0.00019,19.01611]
[1777485926398,40.73,75854.12,100.0,-0.61907,0.00019,19.01571]
[1777485929518,40.73,75855.9,100.0,-0.61873,0.00019,19.02119]
[1777485930293,40.73,75855.9,100.0,-0.61873,0.00019,19.02119]
[1777485929603,40.73,75854.43,100.0,-0.61901,0.00019,19.01665]
[1777485930426,40.73,75854.21,100.0,-0.61905,0.00019,19.01596]
[1777485932348,40.73,75852.68,100.0,-0.61937,0.00019,19.00663]
[1777485932432,40.73,75852.68,100.0,-0.61937,0.00019,19.00663]
[1777485932533,40.73,75849.01,100.0,-0.62005,0.00019,18.99526]
[1777485933532,40.73,75849.01,100.0,-0.62005,0.00019,18.99526]
[1777485934133,40.73,75845.18,100.0,-0.62077,0.00019,18.98332]
[1777485937809,40.73,75844.53,100.0,-0.62089,0.00019,18.98133]
[1777485938265,40.73,75844.53,100.0,-0.62089,0.00019,18.98133]
[1777485938677,40.73,75842.57,100.0,-0.62126,0.00019,18.97521]
[1777485939047,40.73,75842.57,100.0,-0.62126,0.00019,18.97521]
[1777485939608,40.73,75842.94,100.0,-0.62119,0.00019,18.97638]
[1777485940174,40.73,75842.94,100.0,-0.62119,0.00019,18.97638]
[1777485943547,40.73,75832.6,100.0,-0.62311,0.00019,18.94386]
[1777485946212,40.73,75832.71,100.0,-0.62309,0.00019,18.94423]
[1777485946274,40.73,75828.53,100.0,-0.62387,0.00019,18.93097]
[1777485946411,40.73,75828.53,100.0,-0.62387,0.00019,18.93097]
[1777485946777,40.73,75828.53,100.0,-0.62387,0.00019,18.93097]
[1777485946831,40.73,75819.55,100.0,-0.62555,0.00019,18.90219]
[1777485947390,40.73,75819.55,100.0,-0.62555,0.00019,18.90219]
[1777485947878,40.73,75819.55,100.0,-0.62555,0.00019,18.90219]
[1777485948112,40.73,75822.97,100.0,-0.62492,0.00019,18.91305]
[1777485950462,40.72,75822.23,100.0,-0.62507,0.00019,18.91038]
[1777485950570,40.72,75819.09,100.0,-0.62567,0.00019,18.90011]
[1777485952743,40.72,75817.89,100.0,-0.6259,0.00019,18.89609]
[1777485953886,40.72,75816.91,100.0,-0.62609,0.00019,18.89278]
[1777485953930,40.72,75816.91,100.0,-0.62609,0.00019,18.89278]
[1777485953948,40.72,75816.91,100.0,-0.62609,0.00019,18.89278]
[1777485953953,40.71,75815.87,100.0,-0.6263,0.00019,18.88927]
[1777485954803,40.71,75811.76,100.0,-0.62707,0.00019,18.87576]
[1777485956206,40.71,75811.76,100.0,-0.62707,0.00019,18.87576]
[1777485956275,40.71,75806.61,100.0,-0.62804,0.00019,18.85876]
[1777485956387,40.71,75806.61,100.0,-0.62804,0.00019,18.85876]
[1777485956613,40.71,75806.61,100.0,-0.62805,0.00019,18.85864]
[1777485958026,40.71,75806.61,100.0,-0.62805,0.00019,18.85864]
[1777485958173,40.71,75806.61,100.0,-0.62805,0.00019,18.85864]
[1777485958272,40.71,75806.61,100.0,-0.62805,0.00019,18.85864]
[1777485958291,40.7,75803.02,100.0,-0.62872,0.00019,18.8467]
[1777485958378,40.7,75803.02,100.0,-0.62872,0.00019,18.8467]
[1777485958626,40.7,75803.02,100.0,-0.62873,0.00019,18.84659]
[1777485959980,40.7,75803.02,100.0,-0.62873,0.00019,18.84659]
[1777485960041,40.7,75807.5,100.0,-0.6279,0.00019,18.86122]
[1777485960380,40.7,75807.5,100.0,-0.6279,0.00019,18.86122]
[1777485963339,40.7,75804.99,100.0,-0.62838,0.00019,18.85274]
[1777485962680,40.69,75798.42,100.0,-0.62961,0.00019,18.83091]
[1777485963661,40.69,75798.49,100.0,-0.62961,0.00019,18.83103]
[1777485965676,40.69,75793.12,100.0,-0.63062,0.00019,18.81295]
[1777485967947,40.69,75794.56,100.0,-0.63036,0.00019,18.81767]
[1777485970710,40.68,75788.42,100.0,-0.63152,0.00019,18.79674]
[1777485971919,40.68,75788.42,100.0,-0.63152,0.00019,18.79674]
[1777485971964,40.68,75783.9,100.0,-0.63237,0.00019,18.78143]
[1777485973269,40.68,75778.73,100.0,-0.63333,0.00019,18.76382]
[1777485974738,40.67,75781.59,100.0,-0.63281,0.00019,18.7734]
[1777485976029,40.67,75781.59,100.0,-0.63281,0.00019,18.7734]
[1777485976131,40.67,75787.46,100.0,-0.63172,0.00019,18.79316]
[1777485978766,40.67,75781.36,100.0,-0.63287,0.00019,18.77232]
[1777485982794,40.66,75786.48,100.0,-0.63193,0.00019,18.78939]
[1777485983801,40.66,75792.12,100.0,-0.63089,0.00019,18.80826]
[1777485986821,40.66,75788.69,100.0,-0.63154,0.00019,18.79649]
[1777485987764,40.66,75788.69,100.0,-0.63154,0.00019,18.79649]
[1777485987808,40.66,75788.69,100.0,-0.63154,0.00019,18.79649]
[1777485988266,40.66,75798.64,100.0,-0.62969,0.00019,18.82967]
[1777485988779,40.66,75798.64,100.0,-0.62969,0.00019,18.82967]
[1777485989128,40.66,75798.64,100.0,-0.62969,0.00019,18.82967]
[1777485989150,40.66,75798.64,100.0,-0.62969,0.00019,18.82967]
[1777485989225,40.66,75805.58,100.0,-0.6284,0.00019,18.85256]
[1777485990865,40.65,75805.41,100.0,-0.62844,0.00019,18.85184]
[1777485991625,40.65,75805.41,100.0,-0.62844,0.00019,18.85184]
[1777485991758,40.65,75805.41,100.0,-0.62844,0.00019,18.85184]
[1777485992709,40.65,75806.19,100.0,-0.62833,0.00019,18.84971]
[1777485992865,40.65,75806.19,100.0,-0.62833,0.00019,18.84971]
[1777485992911,40.65,75809.56,100.0,-0.62771,0.00019,18.86071]
[1777485993381,40.65,75809.56,100.0,-0.62771,0.00019,18.86071]
[1777485993757,40.65,75809.56,100.0,-0.62771,0.00019,18.86071]
[1777485995027,40.65,75819.49,100.0,-0.62586,0.00019,18.89295]
[1777485998023,40.64,75827.05,100.0,-0.62446,0.00019,18.91708]
[1777486000938,40.64,75822.23,100.0,-0.62538,0.00019,18.90127]
[1777486002952,40.63,75816.81,100.0,-0.62641,0.00019,18.88353]
[1777486007987,40.63,75821.26,100.0,-0.6256,0.00019,18.89757]
[1777486010007,40.62,75825.72,100.0,-0.62478,0.00019,18.91179]
[1777486012015,40.62,75820.96,100.0,-0.62568,0.00019,18.89623]
[1777486012646,40.62,75820.96,100.0,-0.62568,0.00019,18.89623]
[1777486013224,40.62,75820.96,100.0,-0.62568,0.00019,18.89623]
[1777486013382,40.62,75820.96,100.0,-0.62568,0.00019,18.89623]
[1777486013334,40.62,75816.98,100.0,-0.62643,0.00019,18.88322]
[1777486014234,40.62,75816.98,100.0,-0.62643,0.00019,18.88322]
[1777486014328,40.62,75804.63,100.0,-0.62874,0.00019,18.84262]
[1777486016157,40.61,75794.78,100.0,-0.6306,0.00019,18.80962]
[1777486017394,40.61,75794.78,100.0,-0.6306,0.00019,18.80962]
[1777486021604,40.6,75796.24,100.0,-0.63035,0.00019,18.81407]
[1777486022085,40.6,75794.53,100.0,-0.63067,0.00019,18.80826]
[1777486023011,40.6,75794.53,100.0,-0.63067,0.00019,18.80826]
[1777486023094,40.6,75789.49,100.0,-0.63162,0.00019,18.79125]
[1777486024100,40.6,75776.56,100.0,-0.63403,0.00019,18.74726]
[1777486025108,40.6,75771.08,100.0,-0.63505,0.00019,18.72841]
[1777486030144,40.6,75770.1,100.0,-0.63524,0.00019,18.72486]
[1777486032159,40.59,75767.29,100.0,-0.63577,0.00019,18.7151]
[1777486032469,40.59,75767.29,100.0,-0.63577,0.00019,18.7151]
[1777486032879,40.59,75767.29,100.0,-0.63577,0.00019,18.7151]
[1777486032921,40.59,75767.29,100.0,-0.63577,0.00019,18.7151]
[1777486032969,40.59,75767.29,100.0,-0.63577,0.00019,18.7151]
[1777486033170,40.59,75764.86,100.0,-0.63622,0.00019,18.70665]
[1777486033619,40.59,75764.86,100.0,-0.63622,0.00019,18.70665]
[1777486033772,40.59,75764.86,100.0,-0.63622,0.00019,18.70665]
[1777486034185,40.59,75753.02,100.0,-0.63842,0.00019,18.66528]
[1777486034602,40.59,75753.02,100.0,-0.63842,0.00019,18.66528]
[1777486034682,40.59,75753.02,100.0,-0.63842,0.00019,18.66528]
[1777486034708,40.59,75753.02,100.0,-0.63842,0.00019,18.66528]
[1777486035187,40.59,75737.07,100.0,-0.64137,0.00018,18.60858]
[1777486036195,40.59,75730.34,100.0,-0.64262,0.00018,18.58433]
[1777486036939,40.59,75730.34,100.0,-0.64262,0.00018,18.58433]
[1777486037201,40.59,75727.12,100.0,-0.64321,0.00018,18.57277]
[1777486038923,40.59,75727.0,100.0,-0.64323,0.00018,18.5724]
[1777486039285,40.59,75730.19,100.0,-0.64264,0.00018,18.58399]
[1777486039940,40.59,75730.19,100.0,-0.64264,0.00018,18.58399]
[1777486040142,40.59,75730.19,100.0,-0.64264,0.00018,18.58399]
[1777486040283,40.59,75730.19,100.0,-0.64264,0.00018,18.58399]
[1777486040419,40.59,75729.52,100.0,-0.64276,0.00018,18.58165]
[1777486040624,40.59,75729.52,100.0,-0.64276,0.00018,18.58165]
[1777486041085,40.59,75729.52,100.0,-0.64276,0.00018,18.58165]
[1777486041663,40.6,75729.52,100.0,-0.64275,0.00018,18.58172]
[1777486041741,40.6,75729.52,100.0,-0.64275,0.00018,18.58172]
[1777486042511,40.61,75806.8,100.0,-0.62837,0.00019,18.84924]
[1777486042613,40.61,75806.8,100.0,-0.62837,0.00019,18.84924]
[1777486043307,40.61,75806.8,100.0,-0.62837,0.00019,18.84924]
[1777486043384,40.61,75822.46,100.0,-0.62544,0.00019,18.90048]
[1777486043987,40.61,75822.46,100.0,-0.62544,0.00019,18.90048]
[1777486044321,40.61,75822.46,100.0,-0.62544,0.00019,18.90048]
[1777486044387,40.6,75801.56,100.0,-0.62935,0.00019,18.83188]
[1777486044688,40.6,75801.56,100.0,-0.62935,0.00019,18.83188]
[1777486044716,40.6,75801.56,100.0,-0.62935,0.00019,18.83188]
[1777486045267,40.6,75801.56,100.0,-0.62936,0.00019,18.83174]
[1777486046274,40.6,75794.64,100.0,-0.63066,0.00019,18.80857]
[1777486046514,40.6,75794.64,100.0,-0.63066,0.00019,18.80857]
[1777486047301,40.6,75794.64,100.0,-0.63066,0.00019,18.80857]
[1777486047389,40.6,75783.11,100.0,-0.63281,0.00019,18.7696]
[1777486048595,40.6,75783.11,100.0,-0.63281,0.00019,18.76952]
[1777486049181,40.6,75783.11,100.0,-0.63281,0.00019,18.76952]
[1777486049294,40.6,75784.78,100.0,-0.63251,0.00019,18.77512]
[1777486050097,40.6,75784.78,100.0,-0.63251,0.00019,18.77512]
[1777486050177,40.6,75784.78,100.0,-0.63251,0.00019,18.77512]
[1777486050588,40.6,75782.28,100.0,-0.63298,0.00019,18.76657]
[1777486050719,40.6,75782.28,100.0,-0.63298,0.00019,18.76657]
[1777486051149,40.6,75782.28,100.0,-0.63298,0.00019,18.76657]
[1777486051334,40.6,75782.28,100.0,-0.63298,0.00019,18.76657]
[1777486051389,40.6,75782.28,100.0,-0.63298,0.00019,18.76657]
[1777486051414,40.59,75763.64,100.0,-0.63648,0.00019,18.6978]
[1777486052484,40.59,75763.64,100.0,-0.63648,0.00019,18.69774]
[1777486053325,40.59,75754.96,100.0,-0.63809,0.00019,18.66741]
[1777486053459,40.59,75754.96,100.0,-0.63809,0.00019,18.66741]
[1777486054331,40.59,75751.39,100.0,-0.63875,0.00019,18.65486]
[1777486054766,40.59,75751.39,100.0,-0.63875,0.00019,18.65486]
[1777486055069,40.59,75751.39,100.0,-0.63875,0.00019,18.65486]
[1777486055278,40.59,75751.39,100.0,-0.63875,0.00019,18.65486]
[1777486055378,40.59,75762.92,100.0,-0.63661,0.00019,18.69523]
[1777486055639,40.59,75762.92,100.0,-0.63661,0.00019,18.69523]
[1777486055687,40.59,75762.92,100.0,-0.63661,0.00019,18.69523]
[1777486056060,40.59,75762.92,100.0,-0.63661,0.00019,18.69523]
[1777486057297,40.59,75762.92,100.0,-0.63661,0.00019,18.69533]
[1777486057352,40.59,75765.99,100.0,-0.63604,0.00019,18.70597]
[1777486058008,40.59,75765.99,100.0,-0.63604,0.00019,18.70597]
[1777486058359,40.59,75762.38,100.0,-0.63671,0.00019,18.69341]
[1777486058561,40.59,75762.38,100.0,-0.63671,0.00019,18.69341]
[1777486058963,40.59,75762.38,100.0,-0.63671,0.00019,18.69341]
[1777486059019,40.59,75762.38,100.0,-0.63671,0.00019,18.69341]
[1777486059312,40.59,75762.38,100.0,-0.63671,0.00019,18.69341]
[1777486059366,40.59,75759.41,100.0,-0.63726,0.00019,18.68305]
[1777486060373,40.59,75751.82,100.0,-0.63867,0.00019,18.65643]
[1777486061380,40.59,75741.76,100.0,-0.64053,0.00018,18.62081]
[1777486063393,40.59,75747.81,100.0,-0.63941,0.00019,18.64235]
[1777486065408,40.6,75741.79,100.0,-0.64052,0.00018,18.62103]
[1777486067422,40.6,75736.96,100.0,-0.64141,0.00018,18.60385]
[1777486069435,40.6,75744.36,100.0,-0.64004,0.00019,18.63032]
[1777486071451,40.6,75749.02,100.0,-0.63917,0.00019,18.64687]
[1777486072409,40.6,75749.02,100.0,-0.63917,0.00019,18.64687]
[1777486072782,40.6,75748.97,100.0,-0.63918,0.00019,18.64671]
[1777486073723,40.6,75748.59,100.0,-0.63925,0.00019,18.64538]
[1777486073810,40.6,75740.54,100.0,-0.64074,0.00018,18.61683]
[1777486076567,40.6,75742.18,100.0,-0.64043,0.00018,18.62274]
[1777486078506,40.6,75749.41,100.0,-0.63909,0.00019,18.64843]
[1777486082534,40.6,75744.66,100.0,-0.63996,0.00019,18.63171]
[1777486084218,40.6,75744.66,100.0,-0.63996,0.00019,18.63171]
[1777486084316,40.6,75741.13,100.0,-0.64061,0.00018,18.61918]
[1777486085035,40.6,75741.13,100.0,-0.64061,0.00018,18.61918]
[1777486085090,40.6,75752.78,100.0,-0.63846,0.00019,18.66045]
[1777486087571,40.6,75749.25,100.0,-0.63911,0.00019,18.64806]
[1777486092605,40.61,75748.71,100.0,-0.6392,0.00019,18.64622]
[1777486095627,40.61,75743.72,100.0,-0.64012,0.00018,18.6286]
[1777486097641,40.61,75739.9,100.0,-0.64083,0.00018,18.61506]
[1777486102293,40.61,75744.8,100.0,-0.63991,0.00019,18.63263]
[1777486104755,40.61,75746.38,100.0,-0.63962,0.00019,18.63829]
[1777486104766,40.61,75749.91,100.0,-0.63896,0.00019,18.65078]
[1777486106137,40.61,75749.91,100.0,-0.63896,0.00019,18.65078]
[1777486106456,40.61,75749.91,100.0,-0.63896,0.00019,18.65078]
[1777486106461,40.61,75750.08,100.0,-0.63893,0.00019,18.65139]
[1777486106611,40.61,75750.08,100.0,-0.63893,0.00019,18.65139]
[1777486107414,40.61,75750.08,100.0,-0.63893,0.00019,18.65139]
[1777486107427,40.61,75741.74,100.0,-0.64047,0.00018,18.62187]
[1777486107845,40.61,75722.8,100.0,-0.64398,0.00018,18.55358]
[1777486110452,40.61,75722.8,100.0,-0.64399,0.00018,18.55334]
[1777486109725,40.6,75720.89,100.0,-0.64435,0.00018,18.54622]
[1777486110920,40.6,75720.89,100.0,-0.64435,0.00018,18.54622]
[1777486111177,40.6,75720.89,100.0,-0.64435,0.00018,18.54622]
[1777486111184,40.6,75720.89,100.0,-0.64435,0.00018,18.54622]
[1777486111189,40.6,75720.89,100.0,-0.64435,0.00018,18.54622]
[1777486112450,40.6,75702.51,100.0,-0.64779,0.00018,18.47358]
[1777486112740,40.6,75702.51,100.0,-0.64779,0.00018,18.47358]
[1777486112787,40.6,75702.51,100.0,-0.64779,0.00018,18.47358]
[1777486113414,40.59,75687.35,100.0,-0.65058,0.00018,18.41664]
[1777486113755,40.59,75685.81,100.0,-0.65087,0.00018,18.41068]
[1777486115357,40.59,75659.09,100.0,-0.65576,0.00018,18.30828]
[1777486116058,40.59,75659.09,100.0,-0.65576,0.00018,18.30828]
[1777486116390,40.59,75659.09,100.0,-0.65576,0.00018,18.30828]
[1777486116446,40.59,75651.56,100.0,-0.65714,0.00018,18.27892]
[1777486117845,40.59,75651.9,100.0,-0.65708,0.00018,18.28022]
[1777486118337,40.59,75651.9,100.0,-0.65708,0.00018,18.28022]
[1777486118353,40.59,75652.05,100.0,-0.65705,0.00018,18.28079]
[1777486118922,40.59,75620.13,100.0,-0.66285,0.00018,18.15426]
[1777486119848,40.59,75620.13,100.0,-0.66285,0.00018,18.15426]
[1777486119995,40.59,75620.13,100.0,-0.66285,0.00018,18.15426]
[1777486120164,40.59,75620.13,100.0,-0.66285,0.00018,18.15426]
[1777486120435,40.59,75620.13,100.0,-0.66285,0.00018,18.15426]
[1777486120510,40.57,75544.93,100.0,-0.67645,0.00018,17.83963]
[1777486120847,40.57,75544.93,100.0,-0.67645,0.00018,17.83963]
[1777486120859,40.57,75544.93,100.0,-0.67645,0.00018,17.83963]
[1777486121188,40.57,75544.93,100.0,-0.67645,0.00018,17.83963]
[1777486121269,40.54,75520.05,100.0,-0.68101,0.00018,17.72865]
[1777486121889,40.53,75510.59,100.0,-0.6827,0.00018,17.68689]
[1777486122856,40.53,75505.86,100.0,-0.68354,0.00018,17.66599]
[1777486123797,40.53,75505.86,100.0,-0.68354,0.00018,17.66599]
[1777486123830,40.53,75505.86,100.0,-0.68354,0.00018,17.66599]
[1777486124169,40.53,75508.56,100.0,-0.68306,0.00018,17.67793]
[1777486125020,40.53,75508.56,100.0,-0.68306,0.00018,17.67793]
[1777486125101,40.53,75508.56,100.0,-0.68306,0.00018,17.67793]
[1777486125298,40.53,75508.56,100.0,-0.68306,0.00018,17.67793]
[1777486125342,40.53,75510.99,100.0,-0.68263,0.00018,17.68867]
[1777486126178,40.53,75510.99,100.0,-0.68263,0.00018,17.68867]
[1777486126392,40.53,75510.99,100.0,-0.68263,0.00018,17.68867]
[1777486126551,40.53,75510.99,100.0,-0.68263,0.00018,17.68867]
[1777486126526,40.53,75473.52,100.0,-0.68925,0.00018,17.52076]
[1777486126970,40.53,75473.52,100.0,-0.68925,0.00018,17.52076]
[1777486127197,40.53,75473.52,100.0,-0.68925,0.00018,17.52076]
[1777486127306,40.5,75437.9,100.0,-0.69564,0.00017,17.35324]
[1777486128224,40.5,75437.9,100.0,-0.69564,0.00017,17.35324]
[1777486128364,40.5,75437.9,100.0,-0.69564,0.00017,17.35324]
[1777486128378,40.5,75416.68,100.0,-0.69934,0.00017,17.25353]
[1777486129333,40.5,75416.68,100.0,-0.69934,0.00017,17.25353]
[1777486129361,40.5,75416.68,100.0,-0.69934,0.00017,17.25353]
[1777486129456,40.49,75413.41,100.0,-0.69991,0.00017,17.23792]
[1777486129881,40.49,75414.02,100.0,-0.6998,0.00017,17.24079]
[1777486131207,40.49,75414.02,100.0,-0.6998,0.00017,17.24079]
[1777486131235,40.49,75418.68,100.0,-0.699,0.00017,17.26278]
[1777486132414,40.49,75418.68,100.0,-0.699,0.00017,17.26278]
[1777486132486,40.49,75417.87,100.0,-0.69914,0.00017,17.25896]
[1777486133416,40.49,75424.24,100.0,-0.69803,0.00017,17.28891]
[1777486133904,40.49,75424.24,100.0,-0.69803,0.00017,17.28891]
[1777486133951,40.49,75424.24,100.0,-0.69803,0.00017,17.28891]
[1777486134186,40.49,75423.61,100.0,-0.69814,0.00017,17.28593]
[1777486134775,40.49,75423.61,100.0,-0.69814,0.00017,17.28593]
[1777486134917,40.49,75424.68,100.0,-0.69796,0.00017,17.29096]
[1777486135639,40.49,75424.68,100.0,-0.69796,0.00017,17.29096]
[1777486136390,40.5,75456.65,100.0,-0.69236,0.00018,17.44006]
[1777486136971,40.5,75456.65,100.0,-0.69236,0.00018,17.44006]
[1777486137067,40.5,75450.03,100.0,-0.69352,0.00017,17.40956]
[1777486138194,40.5,75450.03,100.0,-0.69352,0.00017,17.40956]
[1777486138214,40.5,75455.85,100.0,-0.6925,0.00018,17.4363]
[1777486139975,40.5,75456.18,100.0,-0.69244,0.00018,17.43777]
[1777486141518,40.5,75455.91,100.0,-0.6925,0.00018,17.43646]
[1777486141544,40.5,75455.91,100.0,-0.6925,0.00018,17.43646]
[1777486141579,40.5,75433.22,100.0,-0.69646,0.00017,17.33127]
[1777486141746,40.5,75433.22,100.0,-0.69646,0.00017,17.33127]
[1777486141819,40.5,75433.22,100.0,-0.69646,0.00017,17.33127]
[1777486141954,40.5,75433.22,100.0,-0.69646,0.00017,17.33127]
[1777486142594,40.49,75395.37,100.0,-0.70303,0.00017,17.15214]
[1777486143037,40.49,75395.37,100.0,-0.70303,0.00017,17.15214]
[1777486143133,40.49,75395.37,100.0,-0.70303,0.00017,17.15214]
[1777486143202,40.49,75370.87,100.0,-0.70725,0.00017,17.03382]
[1777486144500,40.49,75370.87,100.0,-0.70725,0.00017,17.03382]
[1777486143985,40.49,75371.33,100.0,-0.70717,0.00017,17.03608]
[1777486145374,40.49,75371.33,100.0,-0.70717,0.00017,17.03608]
[1777486145468,40.49,75373.16,100.0,-0.70685,0.00017,17.04508]
[1777486145631,40.49,75373.16,100.0,-0.70685,0.00017,17.04508]
[1777486145976,40.49,75373.16,100.0,-0.70685,0.00017,17.04508]
[1777486146270,40.49,75373.16,100.0,-0.70685,0.00017,17.04508]
[1777486146322,40.49,75371.99,100.0,-0.70704,0.00017,17.03954]
[1777486147566,40.49,75371.99,100.0,-0.70704,0.00017,17.03954]
[1777486148528,40.5,75373.17,100.0,-0.7068,0.00017,17.04642]
[1777486148018,40.5,75395.68,100.0,-0.70292,0.00017,17.15491]
[1777486148674,40.5,75395.68,100.0,-0.70292,0.00017,17.15491]
[1777486149026,40.5,75399.45,100.0,-0.70227,0.00017,17.17293]
[1777486150566,40.5,75399.45,100.0,-0.70227,0.00017,17.17293]
[1777486150599,40.5,75378.3,100.0,-0.70591,0.00017,17.07137]
[1777486150608,40.5,75378.3,100.0,-0.70591,0.00017,17.07137]
[1777486150770,40.5,75378.3,100.0,-0.70591,0.00017,17.07137]
[1777486151218,40.51,75376.37,100.0,-0.70624,0.00017,17.06217]
[1777486154269,40.51,75375.78,100.0,-0.70633,0.00017,17.05962]
[1777486154603,40.51,75375.78,100.0,-0.70633,0.00017,17.05962]
[1777486154865,40.51,75374.35,100.0,-0.70657,0.00017,17.05285]
[1777486155077,40.51,75368.9,100.0,-0.7075,0.00017,17.0266]
[1777486156077,40.51,75368.9,100.0,-0.7075,0.00017,17.0266]
[1777486156163,40.51,75361.37,100.0,-0.70878,0.00017,16.9901]
[1777486156789,40.51,75361.37,100.0,-0.70878,0.00017,16.9901]
[1777486158333,40.51,75350.69,100.0,-0.7106,0.00017,16.93785]
[1777486160218,40.51,75353.17,100.0,-0.71019,0.00017,16.94976]
[1777486160823,40.51,75353.17,100.0,-0.71019,0.00017,16.94976]
[1777486160923,40.51,75353.17,100.0,-0.71019,0.00017,16.94976]
[1777486161643,40.51,75353.25,100.0,-0.71018,0.00017,16.95008]
[1777486162557,40.51,75353.25,100.0,-0.71018,0.00017,16.95008]
[1777486163536,40.51,75337.96,100.0,-0.71278,0.00017,16.8748]
[1777486165212,40.51,75336.4,100.0,-0.71305,0.00017,16.86679]
[1777486165828,40.51,75336.4,100.0,-0.71305,0.00017,16.86679]
[1777486166158,40.51,75336.42,100.0,-0.71305,0.00017,16.86681]
[1777486167165,40.51,75330.5,100.0,-0.71406,0.00017,16.83737]
[1777486168439,40.51,75330.5,100.0,-0.71406,0.00017,16.83737]
[1777486168466,40.51,75324.62,100.0,-0.71506,0.00017,16.80805]
[1777486170213,40.51,75333.21,100.0,-0.7136,0.00017,16.85074]
[1777486171055,40.51,75333.21,100.0,-0.7136,0.00017,16.85074]
[1777486171193,40.51,75333.83,100.0,-0.71354,0.00017,16.84885]
[1777486172207,40.51,75338.71,100.0,-0.71271,0.00017,16.873]
[1777486173214,40.51,75336.04,100.0,-0.71317,0.00017,16.85977]
[1777486173970,40.51,75336.04,100.0,-0.71317,0.00017,16.85977]
[1777486174132,40.51,75336.04,100.0,-0.71317,0.00017,16.85977]
[1777486174222,40.51,75333.38,100.0,-0.71362,0.00017,16.84658]
[1777486174695,40.51,75333.38,100.0,-0.71362,0.00017,16.84658]
[1777486175163,40.51,75333.38,100.0,-0.71362,0.00017,16.84658]
[1777486175229,40.5,75327.04,100.0,-0.7147,0.00017,16.81498]
[1777486176055,40.5,75327.04,100.0,-0.7147,0.00017,16.81498]
[1777486176534,40.5,75327.04,100.0,-0.7147,0.00017,16.81498]
[1777486176561,40.5,75329.37,100.0,-0.7143,0.00017,16.82655]
[1777486176792,40.5,75329.37,100.0,-0.7143,0.00017,16.82655]
[1777486176871,40.5,75329.37,100.0,-0.7143,0.00017,16.82655]
[1777486177243,40.5,75329.37,100.0,-0.7143,0.00017,16.82655]
[1777486177306,40.5,75337.02,100.0,-0.71301,0.00017,16.86447]
[1777486179257,40.5,75341.7,100.0,-0.71221,0.00017,16.88757]
[1777486180198,40.5,75341.7,100.0,-0.71221,0.00017,16.88757]
[1777486180357,40.5,75341.7,100.0,-0.71221,0.00017,16.88757]
[1777486180450,40.5,75341.7,100.0,-0.71221,0.00017,16.88757]
[1777486180486,40.5,75350.38,100.0,-0.71074,0.00017,16.93028]
[1777486180809,40.5,75350.38,100.0,-0.71074,0.00017,16.93028]
[1777486181246,40.5,75350.38,100.0,-0.71074,0.00017,16.93028]
[1777486181389,40.5,75350.38,100.0,-0.71074,0.00017,16.93028]
[1777486181390,40.5,75315.68,100.0,-0.71663,0.00017,16.75794]
[1777486182279,40.5,75315.28,100.0,-0.7167,0.00017,16.75589]
[1777486182817,40.5,75315.28,100.0,-0.7167,0.00017,16.75589]
[1777486183288,40.5,75300.23,100.0,-0.71923,0.00017,16.68019]
[1777486184398,40.5,75300.23,100.0,-0.71923,0.00017,16.68019]
[1777486184498,40.5,75278.39,100.0,-0.72289,0.00017,16.5692]
[1777486184787,40.5,75278.39,100.0,-0.72289,0.00017,16.5692]
[1777486184824,40.5,75278.39,100.0,-0.72289,0.00017,16.5692]
[1777486185292,40.5,75278.39,100.0,-0.72289,0.00017,16.5692]
[1777486185556,40.5,75268.11,100.0,-0.72461,0.00017,16.51653]
[1777486186314,40.5,75267.97,100.0,-0.72463,0.00017,16.51587]
[1777486187452,40.5,75267.97,100.0,-0.72463,0.00017,16.51587]
[1777486187486,40.5,75260.17,100.0,-0.72593,0.00017,16.4758]
[1777486188134,40.5,75260.17,100.0,-0.72593,0.00017,16.4758]
[1777486188634,40.5,75260.17,100.0,-0.72593,0.00017,16.4758]
[1777486189338,40.5,75258.9,100.0,-0.72614,0.00017,16.46925]
[1777486189604,40.5,75258.9,100.0,-0.72614,0.00017,16.46925]
[1777486189637,40.5,75135.41,100.0,-0.74632,0.00016,15.81244]
[1777486190251,40.5,75135.41,100.0,-0.74632,0.00016,15.81244]
[1777486190285,40.5,75135.41,100.0,-0.74632,0.00016,15.81244]
[1777486190592,40.5,75135.41,100.0,-0.74632,0.00016,15.81244]
[1777486190597,40.5,75112.16,100.0,-0.75001,0.00016,15.68599]
[1777486190976,40.5,75112.16,100.0,-0.75001,0.00016,15.68599]
[1777486191336,40.5,75112.16,100.0,-0.75001,0.00016,15.68599]
[1777486191657,40.45,75046.6,100.0,-0.76062,0.00016,15.31053]
[1777486191835,40.45,75046.6,100.0,-0.76062,0.00016,15.31053]
[1777486192367,40.45,75046.6,100.0,-0.76062,0.00016,15.31045]
[1777486193103,40.45,75046.6,100.0,-0.76062,0.00016,15.31045]
[1777486193374,40.45,75015.67,100.0,-0.76538,0.00015,15.13601]
[1777486194171,40.45,75015.67,100.0,-0.76538,0.00015,15.13601]
[1777486194414,40.45,75015.67,100.0,-0.76538,0.00015,15.13601]
[1777486194510,40.45,75015.67,100.0,-0.76538,0.00015,15.13601]
[1777486194532,40.47,74977.09,100.0,-0.7712,0.00015,14.91796]
[1777486195118,40.47,74977.09,100.0,-0.7712,0.00015,14.91796]
[1777486195561,40.47,74977.09,100.0,-0.7712,0.00015,14.91796]
[1777486195599,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486195816,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486195892,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486195951,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486195966,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486196243,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486196266,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486196412,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486196419,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486196497,40.48,74958.12,100.0,-0.77401,0.00015,14.81071]
[1777486196547,40.48,74958.15,100.0,-0.774,0.00015,14.81112]
[1777486196952,40.48,74958.15,100.0,-0.774,0.00015,14.81112]
[1777486197192,40.48,74958.15,100.0,-0.774,0.00015,14.81112]
[1777486197405,40.49,74958.17,100.0,-0.7739,0.00015,14.8147]
[1777486198409,40.52,74964.93,100.0,-0.77276,0.00015,14.8583]
[1777486199403,40.52,74964.93,100.0,-0.77276,0.00015,14.8583]
[1777486199449,40.53,74968.87,100.0,-0.77206,0.00015,14.88487]
[1777486199688,40.53,74968.87,100.0,-0.77206,0.00015,14.88487]
[1777486199988,40.53,74968.87,100.0,-0.77206,0.00015,14.88487]
[1777486200422,40.53,74968.87,100.0,-0.77206,0.00015,14.88487]
[1777486201060,40.55,74970.07,100.0,-0.77177,0.00015,14.89586]
[1777486201442,40.55,74970.07,100.0,-0.77177,0.00015,14.89586]
[1777486201500,40.57,74957.29,100.0,-0.7736,0.00015,14.8257]
[1777486201848,40.57,74957.29,100.0,-0.7736,0.00015,14.8257]
[1777486202440,40.59,74956.83,100.0,-0.77357,0.00015,14.82668]
[1777486204699,40.62,74945.58,100.0,-0.77505,0.00015,14.76972]
[1777486204738,40.62,74945.58,100.0,-0.77505,0.00015,14.76972]
[1777486204940,40.62,74945.58,100.0,-0.77505,0.00015,14.76972]
[1777486205463,40.64,74949.51,100.0,-0.77435,0.00015,14.79636]
[1777486206504,40.66,74971.82,100.0,-0.77091,0.00015,14.92747]
[1777486207488,40.67,74978.1,100.0,-0.76987,0.00015,14.96684]
[1777486208495,40.69,74980.04,100.0,-0.76948,0.00015,14.98116]
[1777486209502,40.7,74983.03,100.0,-0.76895,0.00015,15.00123]
[1777486210532,40.72,74984.71,100.0,-0.76861,0.00015,15.01364]
[1777486211718,40.73,74983.08,100.0,-0.7688,0.00015,15.00673]
[1777486212138,40.73,74983.08,100.0,-0.7688,0.00015,15.00673]
[1777486212617,40.73,74983.08,100.0,-0.7688,0.00015,15.00673]
[1777486212538,40.74,74971.26,100.0,-0.77052,0.00015,14.94183]
[1777486212896,40.74,74971.26,100.0,-0.77052,0.00015,14.94183]
[1777486213319,40.74,74971.26,100.0,-0.77052,0.00015,14.94183]
[1777486213690,40.75,74918.07,100.0,-0.77841,0.00015,14.63841]
[1777486214336,40.75,74918.07,100.0,-0.77841,0.00015,14.63841]
[1777486214431,40.75,74918.07,100.0,-0.77841,0.00015,14.63841]
[1777486214552,40.77,74918.07,100.0,-0.77833,0.00015,14.64123]
[1777486215317,40.77,74918.07,100.0,-0.77833,0.00015,14.64123]
[1777486215559,40.78,74920.04,100.0,-0.77796,0.00015,14.65577]
[1777486216566,40.79,74913.81,100.0,-0.7788,0.00015,14.6227]
[1777486216956,40.79,74913.81,100.0,-0.7788,0.00015,14.6227]
[1777486217270,40.79,74913.81,100.0,-0.7788,0.00015,14.6227]
[1777486217573,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486217928,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486217964,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486218125,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486218131,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486218206,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486218637,40.81,74907.11,100.0,-0.7797,0.00015,14.58728]
[1777486218592,40.83,74899.98,100.0,-0.78065,0.00015,14.54975]
[1777486219000,40.83,74899.98,100.0,-0.78065,0.00015,14.54975]
[1777486219099,40.83,74899.98,100.0,-0.78065,0.00015,14.54975]
[1777486219297,40.83,74899.98,100.0,-0.78065,0.00015,14.54975]
[1777486219366,40.83,74899.98,100.0,-0.78065,0.00015,14.54975]
[1777486219578,40.83,74899.98,100.0,-0.78065,0.00015,14.54975]
[1777486219684,40.84,74932.72,100.0,-0.77571,0.00015,14.74251]
[1777486219737,40.84,74932.72,100.0,-0.77571,0.00015,14.74251]
[1777486220056,40.84,74932.72,100.0,-0.77571,0.00015,14.74251]
[1777486220262,40.84,74932.72,100.0,-0.77571,0.00015,14.74251]
[1777486220502,40.84,74932.72,100.0,-0.77571,0.00015,14.74251]
[1777486220614,40.86,74932.72,100.0,-0.77563,0.00015,14.74544]
[1777486221621,40.87,74911.21,100.0,-0.77872,0.00015,14.62529]
[1777486222631,40.89,74898.33,100.0,-0.78052,0.00015,14.55435]
[1777486223258,40.89,74898.33,100.0,-0.78052,0.00015,14.55435]
[1777486223361,40.89,74898.33,100.0,-0.78052,0.00015,14.55435]
[1777486223644,40.91,74910.56,100.0,-0.77862,0.00015,14.62894]
[1777486224077,40.91,74910.56,100.0,-0.77862,0.00015,14.62894]
[1777486224458,40.91,74910.56,100.0,-0.77862,0.00015,14.62894]
[1777486224646,40.92,74938.5,100.0,-0.7744,0.00015,14.7925]
[1777486225652,40.92,74966.88,100.0,-0.77014,0.00015,14.95463]
[1777486226660,40.92,74974.66,100.0,-0.76896,0.00015,14.99905]
[1777486227667,40.92,74975.95,100.0,-0.76876,0.00015,15.00662]
[1777486228674,40.93,74981.09,100.0,-0.76798,0.00015,15.03594]
[1777486229681,40.93,74982.99,100.0,-0.76768,0.00015,15.04689]
[1777486230688,40.93,74981.44,100.0,-0.76791,0.00015,15.03833]
[1777486230782,40.93,74981.44,100.0,-0.76791,0.00015,15.03833]
[1777486231406,40.93,74981.44,100.0,-0.76791,0.00015,15.03833]
[1777486231695,40.93,74975.97,100.0,-0.76879,0.00015,15.00234]
[1777486232702,40.93,74984.32,100.0,-0.76752,0.00015,15.0498]
[1777486233709,40.93,74987.31,100.0,-0.76706,0.00015,15.06697]
[1777486234715,40.93,74991.15,100.0,-0.76647,0.00015,15.0889]
[1777486235723,40.93,74989.66,100.0,-0.76668,0.00015,15.08085]
[1777486236730,40.94,74993.71,100.0,-0.76606,0.00015,15.10403]
[1777486238211,40.94,74995.87,100.0,-0.76571,0.00015,15.11686]
[1777486242284,40.95,74992.91,100.0,-0.76613,0.00015,15.10146]
[1777486242849,40.95,74995.51,100.0,-0.76573,0.00015,15.11611]
[1777486244788,40.95,74997.94,100.0,-0.76534,0.00015,15.13044]
[1777486246136,40.95,74997.94,100.0,-0.76534,0.00015,15.13044]
[1777486246231,40.95,74997.94,100.0,-0.76534,0.00015,15.13044]
[1777486246378,40.95,74997.94,100.0,-0.76534,0.00015,15.13044]
[1777486246521,40.95,74997.94,100.0,-0.76534,0.00015,15.13044]
[1777486246616,40.95,74995.31,100.0,-0.76574,0.00015,15.11585]
[1777486246936,40.95,74995.31,100.0,-0.76574,0.00015,15.11585]
[1777486247112,40.95,74995.31,100.0,-0.76574,0.00015,15.11585]
[1777486247210,40.95,74995.31,100.0,-0.76574,0.00015,15.11585]
[1777486247547,40.95,74995.31,100.0,-0.76574,0.00015,15.11585]
[1777486247699,40.95,74995.31,100.0,-0.76574,0.00015,15.11585]
[1777486247712,40.95,75033.05,100.0,-0.75995,0.00015,15.32752]
[1777486248566,40.95,75033.05,100.0,-0.75995,0.00015,15.32752]
[1777486248650,40.95,75058.75,100.0,-0.75597,0.00016,15.47011]
[1777486249714,40.95,75058.75,100.0,-0.75597,0.00016,15.47011]
[1777486249729,40.95,75058.75,100.0,-0.75597,0.00016,15.47011]
[1777486249116,40.95,75050.0,100.0,-0.75733,0.00015,15.42176]
[1777486250622,40.95,75050.0,100.0,-0.75733,0.00015,15.42176]
[1777486250658,40.95,75060.82,100.0,-0.75565,0.00016,15.48152]
[1777486251416,40.95,75060.82,100.0,-0.75565,0.00016,15.48152]
[1777486251750,40.95,75060.82,100.0,-0.75565,0.00016,15.48152]
[1777486251733,40.95,75072.26,100.0,-0.75387,0.00016,15.54452]
[1777486251844,40.95,75072.26,100.0,-0.75387,0.00016,15.54452]
[1777486253537,40.95,75084.32,100.0,-0.75199,0.00016,15.61055]
[1777486253780,40.95,75084.32,100.0,-0.75199,0.00016,15.61055]
[1777486254438,40.95,75084.32,100.0,-0.75199,0.00016,15.61055]
[1777486254458,40.95,75090.88,100.0,-0.75096,0.00016,15.64634]
[1777486255878,40.95,75101.63,100.0,-0.74927,0.00016,15.70479]
[1777486256879,40.95,75101.63,100.0,-0.74927,0.00016,15.70465]
[1777486259411,40.95,75102.54,100.0,-0.74913,0.00016,15.70946]
[1777486260361,40.95,75103.89,100.0,-0.74893,0.00016,15.71652]
[1777486260673,40.95,75103.89,100.0,-0.74893,0.00016,15.71652]
[1777486260770,40.95,75105.65,100.0,-0.74866,0.00016,15.72593]
[1777486261793,40.95,75105.65,100.0,-0.74866,0.00016,15.72593]
[1777486261846,40.95,75105.65,100.0,-0.74866,0.00016,15.72593]
[1777486261916,40.95,75105.65,100.0,-0.74866,0.00016,15.72593]
[1777486261986,40.95,75122.45,100.0,-0.746,0.00016,15.81664]
[1777486263086,40.95,75122.45,100.0,-0.746,0.00016,15.81664]
[1777486263207,40.95,75122.45,100.0,-0.746,0.00016,15.81664]
[1777486263479,40.95,75122.45,100.0,-0.746,0.00016,15.81664]
[1777486263570,40.94,75125.35,100.0,-0.74556,0.00016,15.83179]
[1777486263871,40.94,75125.35,100.0,-0.74556,0.00016,15.83179]
[1777486264316,40.94,75125.35,100.0,-0.74556,0.00016,15.83179]
[1777486264423,40.94,75125.35,100.0,-0.74556,0.00016,15.83179]
[1777486264425,40.94,75125.35,100.0,-0.74556,0.00016,15.83179]
[1777486264475,40.94,75133.39,100.0,-0.74429,0.00016,15.87485]
[1777486264863,40.94,75133.39,100.0,-0.74429,0.00016,15.87485]
[1777486265629,40.94,75133.39,100.0,-0.74429,0.00016,15.87485]
[1777486265667,40.94,75124.86,100.0,-0.74564,0.00016,15.82893]
[1777486266319,40.94,75124.86,100.0,-0.74564,0.00016,15.82893]
[1777486266334,40.94,75124.86,100.0,-0.74564,0.00016,15.82893]
[1777486266668,40.94,75124.86,100.0,-0.74564,0.00016,15.82893]
[1777486266769,40.94,75128.08,100.0,-0.74513,0.00016,15.84625]
[1777486267344,40.94,75128.08,100.0,-0.74513,0.00016,15.84625]
[1777486267741,40.94,75128.08,100.0,-0.74513,0.00016,15.84625]
[1777486267351,40.94,75125.94,100.0,-0.74547,0.00016,15.83471]
[1777486268092,40.94,75125.94,100.0,-0.74547,0.00016,15.83471]
[1777486268193,40.94,75121.16,100.0,-0.74623,0.00016,15.80893]
[1777486270683,40.94,75126.09,100.0,-0.74546,0.00016,15.83528]
[1777486271314,40.94,75126.09,100.0,-0.74546,0.00016,15.83528]
[1777486271617,40.94,75126.09,100.0,-0.74546,0.00016,15.83528]
[1777486271647,40.94,75131.53,100.0,-0.7446,0.00016,15.86445]
[1777486272144,40.94,75131.53,100.0,-0.7446,0.00016,15.86445]
[1777486272215,40.94,75131.53,100.0,-0.7446,0.00016,15.86445]
[1777486272220,40.94,75131.53,100.0,-0.7446,0.00016,15.86445]
[1777486272446,40.94,75131.53,100.0,-0.7446,0.00016,15.86445]
[1777486272694,40.94,75131.53,100.0,-0.7446,0.00016,15.86445]
[1777486272741,40.94,75128.53,100.0,-0.74508,0.00016,15.84819]
[1777486272857,40.94,75128.53,100.0,-0.74508,0.00016,15.84819]
[1777486273067,40.94,75128.53,100.0,-0.74508,0.00016,15.84819]
[1777486273259,40.94,75128.53,100.0,-0.74508,0.00016,15.84819]
[1777486273346,40.94,75128.53,100.0,-0.74508,0.00016,15.84819]
[1777486273446,40.94,75128.53,100.0,-0.74508,0.00016,15.84819]
[1777486273532,40.94,75109.94,100.0,-0.74803,0.00016,15.74758]
[1777486273834,40.94,75109.94,100.0,-0.74803,0.00016,15.74758]
[1777486273894,40.94,75109.94,100.0,-0.74803,0.00016,15.74758]
[1777486274677,40.94,75109.94,100.0,-0.74803,0.00016,15.74758]
[1777486274831,40.94,75109.94,100.0,-0.74803,0.00016,15.74758]
[1777486274756,40.94,75085.02,100.0,-0.75195,0.00016,15.61186]
[1777486275623,40.94,75050.85,100.0,-0.75728,0.00015,15.42351]
[1777486276244,40.94,75050.85,100.0,-0.75728,0.00015,15.42351]
[1777486276604,40.94,75050.85,100.0,-0.75728,0.00015,15.42351]
[1777486276680,40.94,75038.64,100.0,-0.75918,0.00015,15.35566]
[1777486277145,40.94,75038.64,100.0,-0.75918,0.00015,15.35566]
[1777486277634,40.94,75038.64,100.0,-0.75918,0.00015,15.35566]
[1777486277685,40.94,75019.46,100.0,-0.76213,0.00015,15.24872]
[1777486278172,40.94,75018.9,100.0,-0.76222,0.00015,15.24545]
[1777486279173,40.94,74997.52,100.0,-0.76545,0.00015,15.12654]
[1777486280641,40.94,74997.52,100.0,-0.76545,0.00015,15.12654]
[1777486280726,40.94,74997.52,100.0,-0.76545,0.00015,15.12654]
[1777486280767,40.94,75035.44,100.0,-0.75965,0.00015,15.33865]
[1777486281609,40.94,75035.44,100.0,-0.75965,0.00015,15.33865]
[1777486281640,40.94,75017.42,100.0,-0.76242,0.00015,15.23813]
[1777486281816,40.94,75017.42,100.0,-0.76242,0.00015,15.23813]
[1777486282628,40.94,75008.48,100.0,-0.76378,0.00015,15.18801]
[1777486285051,40.94,75009.65,100.0,-0.7636,0.00015,15.19465]
[1777486285279,40.94,75009.65,100.0,-0.7636,0.00015,15.19465]
[1777486285744,40.94,74997.85,100.0,-0.7654,0.00015,15.12828]
[1777486286558,40.95,74999.99,100.0,-0.76505,0.00015,15.14136]
[1777486287808,40.95,75002.94,100.0,-0.7646,0.00015,15.15803]
[1777486287931,40.95,75002.94,100.0,-0.7646,0.00015,15.15803]
[1777486289306,40.95,75003.0,100.0,-0.76459,0.00015,15.15844]
[1777486289322,40.95,75003.0,100.0,-0.76459,0.00015,15.15844]
[1777486289452,40.95,75024.2,100.0,-0.76134,0.00015,15.27724]
[1777486290865,40.95,75024.54,100.0,-0.76129,0.00015,15.27914]
[1777486291221,40.95,75024.54,100.0,-0.76129,0.00015,15.27914]
[1777486291370,40.95,75024.54,100.0,-0.76129,0.00015,15.27914]
[1777486291395,40.95,75043.16,100.0,-0.75847,0.00015,15.37775]
[1777486292685,40.95,75051.22,100.0,-0.75722,0.00015,15.42243]
[1777486294142,40.95,75051.28,100.0,-0.75721,0.00015,15.42274]
[1777486294153,40.95,75051.28,100.0,-0.75721,0.00015,15.42274]
[1777486294783,40.95,75059.19,100.0,-0.75599,0.00016,15.46639]
[1777486295410,40.95,75059.19,100.0,-0.75599,0.00016,15.46639]
[1777486295471,40.95,75059.19,100.0,-0.75599,0.00016,15.46639]
[1777486295569,40.95,75069.21,100.0,-0.75443,0.00016,15.52142]
[1777486296321,40.95,75069.01,100.0,-0.75446,0.00016,15.52029]
[1777486297327,40.95,75060.14,100.0,-0.75584,0.00016,15.4714]
[1777486298694,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299252,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299364,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299381,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299458,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299478,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299652,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299672,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299760,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299778,40.95,75070.19,100.0,-0.75428,0.00016,15.52671]
[1777486299779,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486299912,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486299930,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300031,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300049,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300179,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300198,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300320,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300340,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300432,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300452,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300616,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300635,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300733,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300751,40.94,75075.58,100.0,-0.75344,0.00016,15.55613]
[1777486300715,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486300847,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486300868,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486300981,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486300989,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301134,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301137,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301147,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301384,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301403,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301510,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301512,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301779,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301797,40.94,75077.61,100.0,-0.75313,0.00016,15.56703]
[1777486301605,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486301920,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486301939,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302038,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302055,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302131,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302160,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302248,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302262,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302382,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302401,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302572,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302591,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302720,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302737,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302769,40.94,75080.18,100.0,-0.75274,0.00016,15.58103]
[1777486302791,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486302836,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486302854,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303004,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303009,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303028,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303106,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303123,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303247,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303264,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303372,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303390,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303524,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303542,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303661,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303679,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303752,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303770,40.94,75072.12,100.0,-0.754,0.00016,15.53662]
[1777486303713,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486303883,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486303902,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304068,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304086,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304170,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304188,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304373,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304392,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304608,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304626,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304780,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304798,40.94,75077.51,100.0,-0.75316,0.00016,15.56607]
[1777486304809,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486304860,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486304880,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486304988,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305005,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305135,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305155,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305299,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305317,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305464,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305484,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305596,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305614,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305705,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305720,40.94,75080.2,100.0,-0.75274,0.00016,15.58075]
[1777486305807,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486305890,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486305908,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306041,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306058,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306272,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306292,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306397,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306411,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306509,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306527,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306685,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306704,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306762,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306781,40.94,75077.67,100.0,-0.75314,0.00016,15.56695]
[1777486306733,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486306951,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486306956,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307077,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307094,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307187,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307205,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307292,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307310,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307404,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307422,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307526,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307544,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307647,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307664,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307758,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307775,40.94,75068.93,100.0,-0.7545,0.00016,15.51896]
[1777486307878,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486307898,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308046,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308063,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308174,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308192,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308299,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308317,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308424,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308444,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308529,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308548,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308663,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308681,40.94,75068.51,100.0,-0.75456,0.00016,15.5168]
[1777486308847,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486308866,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486308962,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486308981,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309068,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309086,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309211,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309228,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309372,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309390,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309507,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309520,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309530,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309662,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309680,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309762,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309781,40.94,75069.51,100.0,-0.7544,0.00016,15.52245]
[1777486309962,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486309981,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310049,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310066,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310155,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310167,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310310,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310316,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310328,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310709,40.94,75070.48,100.0,-0.75425,0.00016,15.52793]
[1777486310786,40.94,75064.09,100.0,-0.75524,0.00016,15.4929]
[1777486313440,40.95,75065.88,100.0,-0.75494,0.00016,15.50329]
[1777486314458,40.95,75065.88,100.0,-0.75494,0.00016,15.50329]
[1777486314479,40.95,75061.62,100.0,-0.7556,0.00016,15.47999]
[1777486316049,40.95,75061.74,100.0,-0.75558,0.00016,15.48085]
[1777486316372,40.95,75061.74,100.0,-0.75558,0.00016,15.48085]
[1777486316816,40.95,75042.54,100.0,-0.75855,0.00015,15.37479]
[1777486317088,40.95,75042.54,100.0,-0.75855,0.00015,15.37479]
[1777486317135,40.95,75042.54,100.0,-0.75855,0.00015,15.37479]
[1777486317287,40.95,75042.54,100.0,-0.75855,0.00015,15.37479]
[1777486317816,40.95,75030.01,100.0,-0.76048,0.00015,15.30524]
[1777486318482,40.95,75029.77,100.0,-0.76051,0.00015,15.304]
[1777486319728,40.95,75034.4,100.0,-0.75979,0.00015,15.32999]
[1777486320496,40.95,75034.9,100.0,-0.75971,0.00015,15.33291]
[1777486321503,40.95,75034.9,100.0,-0.75971,0.00015,15.33291]
[1777486321525,40.95,75034.9,100.0,-0.75971,0.00015,15.33291]
[1777486321818,40.95,75034.9,100.0,-0.75971,0.00015,15.33291]
[1777486321597,40.95,75042.77,100.0,-0.7585,0.00015,15.37669]
[1777486322051,40.95,75042.77,100.0,-0.7585,0.00015,15.37669]
[1777486322335,40.95,75042.77,100.0,-0.7585,0.00015,15.37669]
[1777486322840,40.95,75042.77,100.0,-0.7585,0.00015,15.37669]
[1777486323519,40.95,75024.14,100.0,-0.76136,0.00015,15.27314]
[1777486324292,40.95,75024.14,100.0,-0.76136,0.00015,15.27314]
[1777486324502,40.95,75024.14,100.0,-0.76136,0.00015,15.27314]
[1777486324675,40.95,75024.14,100.0,-0.76136,0.00015,15.27314]
[1777486324757,40.95,75003.39,100.0,-0.76453,0.00015,15.15704]
[1777486325339,40.95,75003.39,100.0,-0.76453,0.00015,15.15704]
[1777486325543,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486325969,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486326556,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486326574,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486326598,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486326655,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486326805,40.95,75003.43,100.0,-0.76452,0.00015,15.15743]
[1777486326815,40.96,74969.9,100.0,-0.7696,0.00015,14.9683]
[1777486327415,40.96,74969.9,100.0,-0.7696,0.00015,14.9683]
[1777486327822,40.96,74969.9,100.0,-0.7696,0.00015,14.9683]
[1777486327839,40.96,74967.59,100.0,-0.76995,0.00015,14.95527]
[1777486329244,40.96,74967.59,100.0,-0.76994,0.00015,14.95547]
[1777486329561,40.96,74967.59,100.0,-0.76994,0.00015,14.95547]
[1777486329662,40.96,74975.67,100.0,-0.76872,0.00015,15.00147]
[1777486330648,40.96,74977.54,100.0,-0.76843,0.00015,15.0122]
[1777486332592,40.96,74980.17,100.0,-0.76803,0.00015,15.02733]
[1777486333040,40.96,74980.17,100.0,-0.76803,0.00015,15.02733]
[1777486333780,40.96,74980.17,100.0,-0.76803,0.00015,15.02733]
[1777486333849,40.96,74959.93,100.0,-0.77107,0.00015,14.91269]
[1777486333901,40.96,74959.93,100.0,-0.77107,0.00015,14.91269]
[1777486334709,40.96,74959.93,100.0,-0.77107,0.00015,14.91269]
[1777486334808,40.96,74950.09,100.0,-0.77254,0.00015,14.85689]
[1777486335197,40.96,74950.09,100.0,-0.77254,0.00015,14.85689]
[1777486335615,40.96,74950.09,100.0,-0.77254,0.00015,14.85709]
[1777486336621,40.96,74941.64,100.0,-0.77379,0.00015,14.80911]
[1777486337733,40.96,74941.64,100.0,-0.77379,0.00015,14.80911]
[1777486337768,40.96,74941.64,100.0,-0.77379,0.00015,14.80911]
[1777486337790,40.96,74941.64,100.0,-0.77379,0.00015,14.80911]
[1777486337793,40.96,74954.08,100.0,-0.77193,0.00015,14.88029]
[1777486338630,40.96,74954.08,100.0,-0.77193,0.00015,14.88029]
[1777486338653,40.97,74963.28,100.0,-0.77054,0.00015,14.93281]
[1777486339654,40.97,74963.28,100.0,-0.77054,0.00015,14.93281]
[1777486339729,40.97,74969.71,100.0,-0.76956,0.00015,14.96974]
[1777486340109,40.97,74969.71,100.0,-0.76956,0.00015,14.96974]
[1777486340736,40.97,74969.71,100.0,-0.76956,0.00015,14.96974]
[1777486340814,40.97,74980.32,100.0,-0.76795,0.00015,15.03009]
[1777486341659,40.97,74980.32,100.0,-0.76795,0.00015,15.0303]
[1777486341910,40.97,74980.32,100.0,-0.76795,0.00015,15.0303]
[1777486342104,40.97,74980.32,100.0,-0.76795,0.00015,15.0303]
[1777486342907,40.97,74980.32,100.0,-0.76795,0.00015,15.0303]
[1777486342670,40.97,74989.06,100.0,-0.76661,0.00015,15.0799]
[1777486343023,40.97,74989.06,100.0,-0.76661,0.00015,15.0799]
[1777486343023,40.97,74989.06,100.0,-0.76661,0.00015,15.0799]
[1777486343139,40.97,74989.06,100.0,-0.76661,0.00015,15.0799]
[1777486343604,40.97,74989.06,100.0,-0.76661,0.00015,15.0799]
[1777486343681,40.97,74968.51,100.0,-0.76972,0.00015,14.96382]
[1777486344683,40.97,74968.19,100.0,-0.76976,0.00015,14.96218]
[1777486345582,40.97,74968.19,100.0,-0.76976,0.00015,14.96218]
[1777486345697,40.99,74965.61,100.0,-0.77006,0.00015,14.95058]
[1777486345994,40.99,74965.61,100.0,-0.77006,0.00015,14.95058]
[1777486346707,40.99,74965.61,100.0,-0.77006,0.00015,14.95058]
[1777486346826,40.99,74965.61,100.0,-0.77006,0.00015,14.95058]
[1777486346841,41.0,74991.0,100.0,-0.76614,0.00015,15.09718]
[1777486347713,41.0,74991.0,100.0,-0.76614,0.00015,15.09731]
[1777486349037,41.02,74991.43,100.0,-0.76598,0.00015,15.10296]
[1777486349086,41.02,74991.43,100.0,-0.76598,0.00015,15.10296]
[1777486349726,41.02,74997.35,100.0,-0.76508,0.00015,15.13651]
[1777486350252,41.02,74997.35,100.0,-0.76508,0.00015,15.13651]
[1777486350734,41.03,75000.32,100.0,-0.76455,0.00015,15.15575]
[1777486353510,41.05,74999.24,100.0,-0.76469,0.00015,15.14732]
[1777486353755,41.05,74994.96,100.0,-0.76533,0.00015,15.1236]
[1777486355495,41.05,74996.24,100.0,-0.76513,0.00015,15.13096]
[1777486355879,41.05,74977.25,100.0,-0.768,0.00015,15.02433]
[1777486356755,41.05,74977.25,100.0,-0.768,0.00015,15.02433]
[1777486357011,41.05,74977.25,100.0,-0.768,0.00015,15.02433]
[1777486356898,41.05,74978.24,100.0,-0.76784,0.00015,15.03022]
[1777486357277,41.05,74978.24,100.0,-0.76784,0.00015,15.03022]
[1777486357597,41.05,74978.24,100.0,-0.76784,0.00015,15.03022]
[1777486357818,41.05,74985.43,100.0,-0.76676,0.00015,15.07073]
[1777486358144,41.05,74985.43,100.0,-0.76676,0.00015,15.07073]
[1777486358170,41.05,74985.43,100.0,-0.76676,0.00015,15.07073]
[1777486358682,41.05,74985.43,100.0,-0.76676,0.00015,15.07073]
[1777486358836,41.06,75006.73,100.0,-0.76347,0.00015,15.1922]
[1777486359250,41.06,75006.73,100.0,-0.76347,0.00015,15.1922]
[1777486359836,41.06,75006.73,100.0,-0.76347,0.00015,15.1922]
[1777486359907,41.06,75006.73,100.0,-0.76347,0.00015,15.1922]
[1777486359933,41.07,75022.13,100.0,-0.76105,0.00015,15.28012]
[1777486360564,41.07,75022.13,100.0,-0.76105,0.00015,15.28012]
[1777486361944,41.07,75022.13,100.0,-0.76105,0.00015,15.28012]
[1777486361857,41.07,75033.26,100.0,-0.75935,0.00015,15.34192]
[1777486362042,41.07,75033.26,100.0,-0.75935,0.00015,15.34192]
[1777486362212,41.07,75033.26,100.0,-0.75935,0.00015,15.34192]
[1777486362220,41.07,75033.26,100.0,-0.75935,0.00015,15.34192]
[1777486362614,41.07,75033.26,100.0,-0.75935,0.00015,15.34192]
[1777486363000,41.07,75033.26,100.0,-0.75935,0.00015,15.34192]
[1777486362864,41.08,75049.99,100.0,-0.75673,0.00015,15.43554]
[1777486363700,41.08,75049.99,100.0,-0.75673,0.00015,15.43554]
[1777486363878,41.08,75055.11,100.0,-0.75594,0.00015,15.46376]
[1777486364117,41.08,75055.11,100.0,-0.75594,0.00015,15.46376]
[1777486364885,41.08,75062.54,100.0,-0.75478,0.00016,15.50458]
[1777486365793,41.08,75062.54,100.0,-0.75478,0.00016,15.50458]
[1777486366643,41.08,75061.47,100.0,-0.75495,0.00016,15.49866]
[1777486366898,41.08,75059.26,100.0,-0.75529,0.00016,15.48658]
[1777486370927,41.08,75061.87,100.0,-0.75487,0.00016,15.50152]
[1777486371249,41.08,75061.87,100.0,-0.75487,0.00016,15.50152]
[1777486371455,41.08,75061.87,100.0,-0.75487,0.00016,15.50152]
[1777486372989,41.08,75060.33,100.0,-0.75511,0.00016,15.49321]
[1777486372940,41.08,75045.32,100.0,-0.75742,0.00015,15.41075]
[1777486373057,41.08,75045.32,100.0,-0.75742,0.00015,15.41075]
[1777486373794,41.08,75045.32,100.0,-0.75742,0.00015,15.41075]
[1777486373845,41.08,75045.32,100.0,-0.75742,0.00015,15.41075]
[1777486373949,41.09,75045.68,100.0,-0.75736,0.00015,15.41298]
[1777486374129,41.09,75045.68,100.0,-0.75736,0.00015,15.41298]
[1777486374462,41.09,75045.68,100.0,-0.75736,0.00015,15.41298]
[1777486374842,41.09,75045.68,100.0,-0.75736,0.00015,15.41298]
[1777486374994,41.09,75045.68,100.0,-0.75736,0.00015,15.41298]
[1777486374955,41.09,75049.98,100.0,-0.75669,0.00015,15.43692]
[1777486375077,41.09,75049.98,100.0,-0.75669,0.00015,15.43692]
[1777486376088,41.09,75051.51,100.0,-0.75645,0.00015,15.44556]
[1777486376438,41.09,75051.51,100.0,-0.75645,0.00015,15.44556]
[1777486376969,41.09,75049.07,100.0,-0.75682,0.00015,15.43232]
[1777486377976,41.09,75052.35,100.0,-0.75631,0.00015,15.4506]
[1777486378729,41.09,75052.35,100.0,-0.75631,0.00015,15.4506]
[1777486378983,41.09,75055.88,100.0,-0.75575,0.00015,15.47022]
[1777486379079,41.09,75055.88,100.0,-0.75575,0.00015,15.47022]
[1777486379890,41.09,75055.88,100.0,-0.75575,0.00015,15.47022]
[1777486379990,41.09,75072.11,100.0,-0.75322,0.00016,15.55944]
[1777486380997,41.09,75076.31,100.0,-0.75256,0.00016,15.58254]
[1777486381531,41.09,75076.31,100.0,-0.75256,0.00016,15.58254]
[1777486381699,41.09,75076.31,100.0,-0.75256,0.00016,15.58254]
[1777486381746,41.09,75076.31,100.0,-0.75256,0.00016,15.58254]
[1777486382004,41.09,75068.78,100.0,-0.75374,0.00016,15.54145]
[1777486382056,41.09,75068.78,100.0,-0.75374,0.00016,15.54145]
[1777486383011,41.09,75050.06,100.0,-0.75664,0.00015,15.43877]
[1777486383550,41.09,75050.06,100.0,-0.75664,0.00015,15.43877]
[1777486384019,41.1,75047.19,100.0,-0.75707,0.00015,15.42317]
[1777486384606,41.1,75047.19,100.0,-0.75707,0.00015,15.42317]
[1777486384966,41.1,75047.19,100.0,-0.75707,0.00015,15.42317]
[1777486385757,41.1,75047.83,100.0,-0.75697,0.00015,15.42692]
[1777486386662,41.1,75048.96,100.0,-0.75679,0.00015,15.43337]
[1777486387585,41.1,75047.94,100.0,-0.75694,0.00015,15.42796]
[1777486387602,41.1,75055.44,100.0,-0.75577,0.00015,15.46945]
[1777486388115,41.1,75055.44,100.0,-0.75577,0.00015,15.46945]
[1777486388396,41.1,75055.44,100.0,-0.75577,0.00015,15.46945]
[1777486388768,41.1,75055.44,100.0,-0.75577,0.00015,15.46945]
[1777486388882,41.1,75055.44,100.0,-0.75577,0.00015,15.46945]
[1777486388941,41.1,75065.91,100.0,-0.75414,0.00016,15.52707]
[1777486389297,41.1,75065.91,100.0,-0.75414,0.00016,15.52707]
[1777486389517,41.1,75065.91,100.0,-0.75414,0.00016,15.52707]
[1777486389627,41.1,75065.91,100.0,-0.75414,0.00016,15.52707]
[1777486389686,41.1,75065.91,100.0,-0.75414,0.00016,15.52707]
[1777486389729,41.1,75077.05,100.0,-0.7524,0.00016,15.5882]
[1777486390455,41.1,75077.05,100.0,-0.7524,0.00016,15.5882]
[1777486390796,41.1,75077.05,100.0,-0.7524,0.00016,15.5882]
[1777486390895,41.1,75092.27,100.0,-0.75001,0.00016,15.67118]
[1777486391465,41.1,75092.27,100.0,-0.75001,0.00016,15.67118]
[1777486391521,41.1,75092.27,100.0,-0.75001,0.00016,15.67118]
[1777486391986,41.1,75092.27,100.0,-0.75001,0.00016,15.67118]
[1777486392021,41.1,75092.27,100.0,-0.75001,0.00016,15.67118]
[1777486392005,41.11,75096.11,100.0,-0.74937,0.00016,15.69327]
[1777486392109,41.11,75098.52,100.0,-0.749,0.00016,15.70631]
[1777486393377,41.11,75094.8,100.0,-0.74957,0.00016,15.6864]
[1777486395632,41.11,75094.8,100.0,-0.74957,0.00016,15.6864]
[1777486396381,41.12,75093.9,100.0,-0.74965,0.00016,15.68355]
[1777486396761,41.12,75093.9,100.0,-0.74965,0.00016,15.68355]
[1777486396858,41.12,75096.2,100.0,-0.74929,0.00016,15.69622]
[1777486397937,41.13,75102.19,100.0,-0.74834,0.00016,15.7288]
[1777486398687,41.13,75104.1,100.0,-0.74803,0.00016,15.73929]
[1777486400131,41.13,75106.87,100.0,-0.74759,0.00016,15.75437]
[1777486401139,41.13,75104.73,100.0,-0.74792,0.00016,15.74297]
[1777486404198,41.13,75106.05,100.0,-0.74771,0.00016,15.75048]
[1777486404292,41.13,75106.05,100.0,-0.74771,0.00016,15.75048]
[1777486404708,41.13,75106.05,100.0,-0.74771,0.00016,15.75048]
[1777486404747,41.13,75106.05,100.0,-0.74771,0.00016,15.75048]
[1777486404864,41.13,75106.05,100.0,-0.74771,0.00016,15.75048]
[1777486404920,41.14,75117.56,100.0,-0.74583,0.00016,15.81445]
[1777486405492,41.14,75117.56,100.0,-0.74583,0.00016,15.81445]
[1777486405723,41.14,75126.63,100.0,-0.74439,0.00016,15.8632]
[1777486407757,41.14,75127.03,100.0,-0.74432,0.00016,15.86547]
[1777486407813,41.15,75125.07,100.0,-0.7446,0.00016,15.85587]
[1777486408234,41.15,75125.07,100.0,-0.7446,0.00016,15.85587]
[1777486408558,41.15,75118.92,100.0,-0.74556,0.00016,15.82349]
[1777486410202,41.16,75117.38,100.0,-0.74577,0.00016,15.8163]
[1777486411209,41.16,75122.27,100.0,-0.74504,0.00016,15.83755]
[1777486413706,41.16,75122.66,100.0,-0.74495,0.00016,15.8407]
[1777486413735,41.17,75130.13,100.0,-0.74373,0.00016,15.88165]
[1777486415237,41.17,75132.66,100.0,-0.74333,0.00016,15.89529]
[1777486416303,41.17,75132.66,100.0,-0.74333,0.00016,15.89529]
[1777486416350,41.17,75140.15,100.0,-0.74213,0.00016,15.93518]
[1777486418074,41.17,75143.92,100.0,-0.74153,0.00016,15.95522]
[1777486419936,41.17,75143.92,100.0,-0.74153,0.00016,15.95523]
[1777486419960,41.17,75143.92,100.0,-0.74153,0.00016,15.95523]
[1777486420009,41.17,75144.94,100.0,-0.74137,0.00016,15.96062]
[1777486421974,41.17,75145.01,100.0,-0.74136,0.00016,15.96096]
[1777486422014,41.17,75145.01,100.0,-0.74136,0.00016,15.96096]
[1777486422442,41.17,75145.61,100.0,-0.74127,0.00016,15.96412]
[1777486422784,41.17,75145.61,100.0,-0.74127,0.00016,15.96412]
[1777486422785,41.17,75148.35,100.0,-0.74083,0.00016,15.97862]
[1777486423446,41.17,75148.35,100.0,-0.74083,0.00016,15.97862]
[1777486423994,41.17,75148.35,100.0,-0.74083,0.00016,15.97862]
[1777486424010,41.17,75151.6,100.0,-0.74032,0.00016,15.99559]
[1777486424102,41.17,75151.6,100.0,-0.74032,0.00016,15.99559]
[1777486424544,41.17,75154.15,100.0,-0.7399,0.00016,16.00947]
[1777486429090,41.18,75162.78,100.0,-0.73848,0.00016,16.05603]
[1777486430481,41.19,75169.51,100.0,-0.73735,0.00016,16.09298]
[1777486431260,41.19,75169.51,100.0,-0.73735,0.00016,16.09298]
[1777486431572,41.19,75173.72,100.0,-0.73668,0.00016,16.1151]
[1777486433362,41.19,75171.69,100.0,-0.737,0.00016,16.10461]
[1777486438398,41.19,75177.46,100.0,-0.73605,0.00016,16.13549]
[1777486440409,41.2,75175.58,100.0,-0.73635,0.00016,16.12577]
[1777486440446,41.2,75171.83,100.0,-0.73695,0.00016,16.10627]
[1777486441428,41.2,75171.83,100.0,-0.73695,0.00016,16.10627]
[1777486441936,41.2,75175.71,100.0,-0.73632,0.00016,16.12668]
[1777486443438,41.2,75164.12,100.0,-0.73817,0.00016,16.06613]
[1777486444445,41.2,75162.34,100.0,-0.73845,0.00016,16.05688]
[1777486445451,41.2,75164.73,100.0,-0.73807,0.00016,16.06955]
[1777486446939,41.2,75176.85,100.0,-0.73612,0.00016,16.13313]
[1777486448472,41.2,75177.31,100.0,-0.73604,0.00016,16.13563]
[1777486450957,41.2,75181.8,100.0,-0.73532,0.00016,16.15919]
[1777486455522,41.2,75184.5,100.0,-0.73487,0.00016,16.17369]
[1777486459550,41.21,75187.59,100.0,-0.73436,0.00016,16.19002]
[1777486460557,41.21,75182.8,100.0,-0.73513,0.00016,16.16514]
[1777486462570,41.21,75180.79,100.0,-0.73545,0.00016,16.15482]
[1777486463578,41.21,75170.95,100.0,-0.73703,0.00016,16.10349]
[1777486464384,41.21,75170.95,100.0,-0.73703,0.00016,16.10349]
[1777486464910,41.21,75170.95,100.0,-0.73703,0.00016,16.10349]
[1777486464982,41.21,75154.42,100.0,-0.73967,0.00016,16.01678]
[1777486465724,41.21,75154.42,100.0,-0.73967,0.00016,16.01678]
[1777486465933,41.21,75143.39,100.0,-0.74142,0.00016,15.95858]
[1777486466172,41.21,75143.39,100.0,-0.74142,0.00016,15.95858]
[1777486466603,41.21,75143.39,100.0,-0.74142,0.00016,15.95857]
[1777486467246,41.21,75143.39,100.0,-0.74142,0.00016,15.95857]
[1777486467668,41.21,75143.39,100.0,-0.74142,0.00016,15.95857]
[1777486467714,41.21,75137.7,100.0,-0.74233,0.00016,15.92846]
[1777486468505,41.21,75137.7,100.0,-0.74233,0.00016,15.92846]
[1777486469032,41.21,75135.16,100.0,-0.74273,0.00016,15.91496]
[1777486470068,41.21,75135.16,100.0,-0.74273,0.00016,15.91496]
[1777486470976,41.21,75135.3,100.0,-0.74271,0.00016,15.91579]
[1777486471075,41.21,75148.59,100.0,-0.74064,0.00016,15.98118]
[1777486471227,41.21,75148.59,100.0,-0.74064,0.00016,15.98118]
[1777486471590,41.21,75148.59,100.0,-0.74064,0.00016,15.98118]
[1777486471668,41.21,75105.41,100.0,-0.74747,0.00016,15.75106]
[1777486472155,41.21,75105.41,100.0,-0.74747,0.00016,15.75106]
[1777486472645,41.21,75105.27,100.0,-0.74749,0.00016,15.75041]
[1777486473469,41.21,75105.27,100.0,-0.74749,0.00016,15.75041]
[1777486473652,41.21,75092.97,100.0,-0.74942,0.00016,15.68414]
[1777486474659,41.21,75099.88,100.0,-0.74833,0.00016,15.72151]
[1777486475311,41.21,75099.88,100.0,-0.74833,0.00016,15.72151]
[1777486476112,41.21,75115.96,100.0,-0.7458,0.00016,15.80803]
[1777486477679,41.21,75128.48,100.0,-0.74381,0.00016,15.87532]
[1777486478553,41.21,75128.48,100.0,-0.74381,0.00016,15.87532]
[1777486479020,41.21,75128.48,100.0,-0.74381,0.00016,15.87532]
[1777486479032,41.22,75133.77,100.0,-0.74297,0.00016,15.90361]
[1777486481091,41.22,75133.77,100.0,-0.74296,0.00016,15.90374]
[1777486481159,41.22,75138.34,100.0,-0.74223,0.00016,15.92813]
[1777486482275,41.22,75138.34,100.0,-0.74223,0.00016,15.92822]
[1777486482717,41.22,75141.49,100.0,-0.74173,0.00016,15.94501]
[1777486483724,41.22,75139.35,100.0,-0.74206,0.00016,15.93373]
[1777486484738,41.22,75142.31,100.0,-0.74159,0.00016,15.9495]
[1777486485197,41.22,75142.31,100.0,-0.74159,0.00016,15.9495]
[1777486485745,41.22,75139.54,100.0,-0.74203,0.00016,15.93496]
[1777486486263,41.22,75139.54,100.0,-0.74203,0.00016,15.93496]
[1777486486752,41.22,75137.26,100.0,-0.74238,0.00016,15.92302]
[1777486487759,41.22,75139.97,100.0,-0.74195,0.00016,15.93756]
[1777486489031,41.22,75139.97,100.0,-0.74195,0.00016,15.93756]
[1777486489123,41.22,75147.47,100.0,-0.74075,0.00016,15.97742]
[1777486489303,41.22,75147.47,100.0,-0.74075,0.00016,15.97742]
[1777486491453,41.22,75147.95,100.0,-0.74067,0.00016,15.98021]
[1777486491945,41.22,75147.95,100.0,-0.74067,0.00016,15.98021]
[1777486492247,41.22,75148.22,100.0,-0.74062,0.00016,15.98175]
[1777486493250,41.23,75148.22,100.0,-0.74062,0.00016,15.98186]
[1777486493752,41.23,75148.22,100.0,-0.74062,0.00016,15.98186]
[1777486493825,41.23,75148.22,100.0,-0.74062,0.00016,15.98186]
[1777486493843,41.23,75142.0,100.0,-0.7416,0.00016,15.94906]
[1777486494791,41.23,75142.0,100.0,-0.7416,0.00016,15.94906]
[1777486494819,41.23,75140.01,100.0,-0.74192,0.00016,15.93864]
[1777486497830,41.23,75142.42,100.0,-0.74152,0.00016,15.95185]
[1777486498837,41.23,75139.87,100.0,-0.74192,0.00016,15.93847]
[1777486500850,41.23,75142.91,100.0,-0.74143,0.00016,15.95488]
[1777486502122,41.23,75132.96,100.0,-0.743,0.00016,15.90223]
[1777486502369,41.23,75132.96,100.0,-0.743,0.00016,15.90223]
[1777486502519,41.23,75132.96,100.0,-0.743,0.00016,15.90223]
[1777486502606,41.23,75132.96,100.0,-0.743,0.00016,15.90223]
[1777486503765,41.23,75132.96,100.0,-0.743,0.00016,15.90237]
[1777486503875,41.23,75120.53,100.0,-0.74496,0.00016,15.83617]
[1777486504733,41.23,75120.53,100.0,-0.74496,0.00016,15.83617]
[1777486504823,41.23,75120.53,100.0,-0.74496,0.00016,15.83617]
[1777486505136,41.23,75114.7,100.0,-0.74588,0.00016,15.80509]
[1777486505400,41.23,75114.7,100.0,-0.74588,0.00016,15.80509]
[1777486505513,41.23,75114.7,100.0,-0.74588,0.00016,15.80509]
[1777486506127,41.23,75114.7,100.0,-0.74588,0.00016,15.80509]
[1777486506077,41.24,75122.48,100.0,-0.74465,0.00016,15.84683]
[1777486507904,41.24,75123.25,100.0,-0.74452,0.00016,15.85115]
[1777486508702,41.24,75123.25,100.0,-0.74452,0.00016,15.85115]
[1777486508952,41.24,75114.92,100.0,-0.74583,0.00016,15.80672]
[1777486512070,41.24,75114.65,100.0,-0.74587,0.00016,15.8055]
[1777486512594,41.24,75115.26,100.0,-0.74577,0.00016,15.80889]
[1777486512817,41.24,75115.26,100.0,-0.74577,0.00016,15.80889]
[1777486512938,41.24,75115.11,100.0,-0.74579,0.00016,15.80821]
[1777486513296,41.24,75115.11,100.0,-0.74579,0.00016,15.80821]
[1777486513384,41.24,75115.11,100.0,-0.74579,0.00016,15.80821]
[1777486513614,41.24,75115.11,100.0,-0.74579,0.00016,15.80821]
[1777486513781,41.24,75115.11,100.0,-0.74579,0.00016,15.80821]
[1777486513946,41.24,75109.2,100.0,-0.74672,0.00016,15.77668]
[1777486514287,41.24,75109.2,100.0,-0.74672,0.00016,15.77668]
[1777486514661,41.24,75109.2,100.0,-0.74672,0.00016,15.77668]
[1777486514722,41.24,75109.2,100.0,-0.74672,0.00016,15.77668]
[1777486515067,41.24,75109.2,100.0,-0.74672,0.00016,15.77668]
[1777486515147,41.24,75065.16,100.0,-0.75359,0.00016,15.53868]
[1777486515472,41.24,75065.16,100.0,-0.75359,0.00016,15.53868]
[1777486515618,41.24,75065.16,100.0,-0.75359,0.00016,15.53868]
[1777486516013,41.24,75065.16,100.0,-0.75359,0.00016,15.53868]
[1777486516110,41.24,75042.9,100.0,-0.75703,0.00015,15.41697]
[1777486516671,41.24,75042.9,100.0,-0.75703,0.00015,15.41697]
[1777486516916,41.24,75042.9,100.0,-0.75703,0.00015,15.41697]
[1777486516967,41.24,75043.03,100.0,-0.75701,0.00015,15.41766]
[1777486517974,41.24,75040.43,100.0,-0.75741,0.00015,15.40357]
[1777486518391,41.24,75040.43,100.0,-0.75741,0.00015,15.40357]
[1777486520859,41.24,75040.99,100.0,-0.75731,0.00015,15.4069]
[1777486520994,41.24,75042.67,100.0,-0.75705,0.00015,15.41625]
[1777486524017,41.25,75039.14,100.0,-0.75758,0.00015,15.39728]
[1777486527037,41.25,75042.64,100.0,-0.75703,0.00015,15.41699]
[1777486527874,41.25,75042.64,100.0,-0.75703,0.00015,15.41699]
[1777486527968,41.25,75042.64,100.0,-0.75703,0.00015,15.41699]
[1777486528124,41.25,75042.64,100.0,-0.75703,0.00015,15.41699]
[1777486528267,41.25,75050.16,100.0,-0.75587,0.00015,15.45834]
[1777486528738,41.25,75050.16,100.0,-0.75587,0.00015,15.45834]
[1777486528802,41.25,75050.16,100.0,-0.75587,0.00015,15.45834]
[1777486529007,41.25,75050.16,100.0,-0.75587,0.00015,15.45834]
[1777486529126,41.25,75050.16,100.0,-0.75587,0.00015,15.45834]
[1777486529167,41.25,75055.07,100.0,-0.7551,0.00015,15.48533]
[1777486529414,41.25,75055.07,100.0,-0.7551,0.00015,15.48533]
[1777486529635,41.25,75055.07,100.0,-0.7551,0.00015,15.48533]
[1777486531082,41.25,75051.99,100.0,-0.75562,0.00015,15.46364]
[1777486532095,41.25,75051.99,100.0,-0.75562,0.00015,15.46364]
[1777486532203,41.25,75051.99,100.0,-0.75562,0.00015,15.46364]
[1777486532329,41.25,75051.42,100.0,-0.75571,0.00015,15.46066]
[1777486532586,41.25,75051.42,100.0,-0.75571,0.00015,15.46066]
[1777486532779,41.25,75051.42,100.0,-0.75571,0.00015,15.46066]
[1777486533070,41.25,75051.42,100.0,-0.75571,0.00015,15.46066]
[1777486533100,41.25,75051.42,100.0,-0.75571,0.00015,15.46066]
[1777486533108,41.25,75057.52,100.0,-0.75476,0.00015,15.49423]
[1777486534315,41.26,75057.11,100.0,-0.75481,0.00015,15.49222]
[1777486535115,41.26,75065.19,100.0,-0.75355,0.00016,15.5366]
[1777486537129,41.26,75063.26,100.0,-0.75384,0.00016,15.52657]
[1777486537919,41.26,75063.26,100.0,-0.75384,0.00016,15.52657]
[1777486538033,41.26,75063.26,100.0,-0.75384,0.00016,15.52657]
[1777486540149,41.26,75055.63,100.0,-0.755,0.00015,15.4857]
[1777486542164,41.27,75057.47,100.0,-0.75469,0.00015,15.49635]
[1777486547199,41.27,75056.58,100.0,-0.75479,0.00015,15.49293]
[1777486547638,41.27,75056.58,100.0,-0.75479,0.00015,15.49293]
[1777486548040,41.27,75056.58,100.0,-0.75479,0.00015,15.49293]
[1777486548925,41.28,75056.43,100.0,-0.7548,0.00015,15.4924]
[1777486549213,41.28,75065.25,100.0,-0.75343,0.00016,15.54083]
[1777486549352,41.28,75065.25,100.0,-0.75343,0.00016,15.54083]
[1777486550220,41.28,75070.62,100.0,-0.75259,0.00016,15.57032]
[1777486551227,41.28,75066.97,100.0,-0.75315,0.00016,15.55073]
[1777486551379,41.28,75066.97,100.0,-0.75315,0.00016,15.55073]
[1777486552159,41.28,75066.97,100.0,-0.75315,0.00016,15.55073]
[1777486552206,41.28,75066.97,100.0,-0.75315,0.00016,15.55073]
[1777486552240,41.28,75071.78,100.0,-0.75239,0.00016,15.57715]
[1777486552757,41.28,75071.78,100.0,-0.75239,0.00016,15.57715]
[1777486553045,41.28,75071.78,100.0,-0.75239,0.00016,15.57715]
[1777486553142,41.28,75071.78,100.0,-0.75239,0.00016,15.57715]
[1777486553267,41.28,75071.78,100.0,-0.75239,0.00016,15.57715]
[1777486553241,41.28,75081.09,100.0,-0.75093,0.00016,15.62787]
[1777486553542,41.28,75081.09,100.0,-0.75093,0.00016,15.62787]
[1777486554248,41.28,75099.54,100.0,-0.74804,0.00016,15.72762]
[1777486555255,41.29,75101.6,100.0,-0.74771,0.00016,15.73881]
[1777486556269,41.29,75101.6,100.0,-0.74771,0.00016,15.73881]
[1777486556280,41.29,75105.38,100.0,-0.74712,0.00016,15.75929]
[1777486556413,41.29,75105.38,100.0,-0.74712,0.00016,15.75929]
[1777486557338,41.29,75106.71,100.0,-0.7469,0.00016,15.76659]
[1777486558356,41.29,75106.6,100.0,-0.74691,0.00016,15.76616]
[1777486558523,41.29,75106.6,100.0,-0.74691,0.00016,15.76616]
[1777486558731,41.29,75106.6,100.0,-0.74691,0.00016,15.76616]
[1777486558744,41.29,75106.6,100.0,-0.74691,0.00016,15.76616]
[1777486558747,41.29,75104.89,100.0,-0.74718,0.00016,15.75715]
[1777486559638,41.29,75104.89,100.0,-0.74718,0.00016,15.75715]
[1777486559754,41.29,75104.89,100.0,-0.74718,0.00016,15.75715]
[1777486559888,41.29,75104.89,100.0,-0.74718,0.00016,15.75715]
[1777486559952,41.29,75114.38,100.0,-0.74568,0.00016,15.80812]
[1777486560401,41.29,75114.38,100.0,-0.74568,0.00016,15.80812]
[1777486561047,41.29,75114.38,100.0,-0.74568,0.00016,15.80812]
[1777486561137,41.29,75126.28,100.0,-0.74379,0.00016,15.8718]
[1777486562482,41.29,75126.4,100.0,-0.74377,0.00016,15.87244]
[1777486562556,41.29,75122.95,100.0,-0.74431,0.00016,15.85441]
[1777486563344,41.29,75122.95,100.0,-0.74431,0.00016,15.85441]
[1777486563652,41.29,75122.95,100.0,-0.74431,0.00016,15.85441]
[1777486565325,41.3,75124.82,100.0,-0.74401,0.00016,15.86463]
[1777486568346,41.3,75129.27,100.0,-0.74329,0.00016,15.88871]
[1777486569352,41.3,75134.41,100.0,-0.74247,0.00016,15.91619]
[1777486572374,41.3,75134.66,100.0,-0.74241,0.00016,15.91802]
[1777486574388,41.3,75137.24,100.0,-0.74199,0.00016,15.93215]
[1777486576402,41.31,75139.15,100.0,-0.74168,0.00016,15.94253]
[1777486577409,41.31,75143.07,100.0,-0.74105,0.00016,15.96337]
[1777486578678,41.31,75143.07,100.0,-0.74105,0.00016,15.96337]
[1777486578724,41.31,75143.07,100.0,-0.74105,0.00016,15.96337]
[1777486579313,41.31,75143.99,100.0,-0.7409,0.00016,15.96834]
[1777486579608,41.31,75143.99,100.0,-0.7409,0.00016,15.96834]
[1777486580177,41.31,75143.99,100.0,-0.7409,0.00016,15.96834]
[1777486580251,41.31,75143.99,100.0,-0.7409,0.00016,15.96834]
[1777486580294,41.31,75149.23,100.0,-0.74006,0.00016,15.99607]
[1777486580339,41.31,75149.23,100.0,-0.74006,0.00016,15.99607]
[1777486581258,41.31,75149.23,100.0,-0.74006,0.00016,15.99607]
[1777486580621,41.31,75158.94,100.0,-0.73851,0.00016,16.0472]
[1777486582555,41.31,75158.94,100.0,-0.73851,0.00016,16.04728]
[1777486582674,41.31,75158.94,100.0,-0.73851,0.00016,16.04728]
[1777486582855,41.31,75158.94,100.0,-0.73851,0.00016,16.04728]
[1777486583291,41.31,75158.94,100.0,-0.73851,0.00016,16.04728]
[1777486583286,41.31,75164.24,100.0,-0.73766,0.00016,16.07514]
[1777486583478,41.31,75164.24,100.0,-0.73766,0.00016,16.07514]
[1777486583708,41.31,75164.24,100.0,-0.73766,0.00016,16.07514]
[1777486584267,41.31,75164.24,100.0,-0.73766,0.00016,16.07514]
[1777486584295,41.31,75164.24,100.0,-0.73766,0.00016,16.07514]
[1777486584282,41.31,75172.26,100.0,-0.73637,0.00016,16.11712]
[1777486585467,41.31,75170.71,100.0,-0.73661,0.00016,16.10928]
[1777486587135,41.31,75172.85,100.0,-0.73627,0.00016,16.12056]
[1777486589817,41.31,75173.59,100.0,-0.73614,0.00016,16.12463]
[1777486589870,41.31,75179.39,100.0,-0.73521,0.00016,16.15491]
[1777486590487,41.31,75179.39,100.0,-0.73521,0.00016,16.15491]
[1777486590934,41.31,75179.39,100.0,-0.73521,0.00016,16.15491]
[1777486590995,41.32,75181.31,100.0,-0.7349,0.00016,16.16496]
[1777486592515,41.32,75183.58,100.0,-0.73458,0.00016,16.17182]
[1777486594345,41.32,75182.4,100.0,-0.73476,0.00016,16.16575]
[1777486594529,41.32,75180.48,100.0,-0.73507,0.00016,16.15583]
[1777486595537,41.32,75178.28,100.0,-0.73542,0.00016,16.14446]
[1777486597550,41.32,75182.91,100.0,-0.73467,0.00016,16.16865]
[1777486598662,41.32,75182.91,100.0,-0.73467,0.00016,16.16865]
[1777486598731,41.32,75185.8,100.0,-0.73421,0.00016,16.18369]
[1777486599765,41.32,75185.8,100.0,-0.73421,0.00016,16.18369]
[1777486601578,41.32,75193.73,100.0,-0.73293,0.00016,16.2248]
[1777486604599,41.32,75190.66,100.0,-0.73342,0.00016,16.20899]
[1777486605606,41.32,75188.11,100.0,-0.73383,0.00016,16.19588]
[1777486607626,41.32,75191.1,100.0,-0.73334,0.00016,16.21153]
[1777486612662,41.32,75191.76,100.0,-0.73322,0.00016,16.21532]
[1777486617696,41.33,75191.47,100.0,-0.73325,0.00016,16.21428]
[1777486621865,41.33,75191.59,100.0,-0.73323,0.00016,16.21514]
[1777486621958,41.33,75191.51,100.0,-0.73324,0.00016,16.2148]
[1777486623546,41.33,75190.96,100.0,-0.73332,0.00016,16.21204]
[1777486623739,41.33,75187.91,100.0,-0.73381,0.00016,16.19634]
[1777486626276,41.33,75187.49,100.0,-0.73388,0.00016,16.19426]
[1777486626369,41.33,75192.28,100.0,-0.7331,0.00016,16.21919]
[1777486631794,41.34,75192.47,100.0,-0.73304,0.00016,16.22103]
[1777486635165,41.34,75194.56,100.0,-0.73269,0.00016,16.23237]
[1777486640671,41.34,75194.01,100.0,-0.73275,0.00016,16.23019]
[1777486644300,41.35,75183.49,100.0,-0.73443,0.00016,16.17629]
[1777486644600,41.35,75183.49,100.0,-0.73443,0.00016,16.17629]
[1777486645869,41.35,75183.49,100.0,-0.73443,0.00016,16.17644]
[1777486647907,41.35,75185.99,100.0,-0.73401,0.00016,16.18994]
[1777486648914,41.35,75188.55,100.0,-0.73359,0.00016,16.20335]
[1777486650538,41.35,75189.25,100.0,-0.73347,0.00016,16.20713]
[1777486651948,41.35,75189.47,100.0,-0.73343,0.00016,16.20842]
[1777486652032,41.36,75193.82,100.0,-0.73277,0.00016,16.22606]
[1777486655059,41.36,75194.09,100.0,-0.73272,0.00016,16.22772]
[1777486655073,41.36,75194.09,100.0,-0.73272,0.00016,16.22772]
[1777486656224,41.36,75194.79,100.0,-0.7326,0.00016,16.23146]
[1777486656306,41.36,75172.27,100.0,-0.73622,0.00016,16.11493]
[1777486656454,41.36,75172.27,100.0,-0.73622,0.00016,16.11493]
[1777486657977,41.36,75168.5,100.0,-0.73681,0.00016,16.09556]
[1777486659086,41.36,75168.5,100.0,-0.73681,0.00016,16.09556]
[1777486659165,41.36,75172.34,100.0,-0.73619,0.00016,16.11581]
[1777486660543,41.36,75172.38,100.0,-0.73618,0.00016,16.11623]
[1777486662016,41.38,75182.55,100.0,-0.73446,0.00016,16.17157]
[1777486662847,41.38,75182.55,100.0,-0.73446,0.00016,16.17157]
[1777486663021,41.38,75194.44,100.0,-0.73254,0.00016,16.23323]
[1777486664028,41.38,75197.41,100.0,-0.73206,0.00016,16.24864]
[1777486665035,41.38,75193.37,100.0,-0.7327,0.00016,16.22794]
[1777486666041,41.38,75190.79,100.0,-0.73312,0.00016,16.21476]
[1777486667527,41.39,75192.34,100.0,-0.73281,0.00016,16.22448]
[1777486667733,41.39,75192.34,100.0,-0.73281,0.00016,16.22448]
[1777486668056,41.4,75194.48,100.0,-0.73241,0.00016,16.23711]
[1777486669099,41.41,75190.75,100.0,-0.73297,0.00016,16.21938]
[1777486670084,41.42,75186.62,100.0,-0.73358,0.00016,16.1997]
[1777486671619,41.44,75186.44,100.0,-0.73355,0.00016,16.2006]
[1777486672098,41.45,75186.8,100.0,-0.73343,0.00016,16.20425]
[1777486677133,41.47,75187.67,100.0,-0.73317,0.00016,16.21259]
[1777486679147,41.49,75190.42,100.0,-0.73262,0.00016,16.2299]
[1777486684181,41.51,75191.87,100.0,-0.73232,0.00016,16.23955]
[1777486685189,41.52,75194.69,100.0,-0.73181,0.00016,16.25566]
[1777486687094,41.53,75194.89,100.0,-0.73173,0.00016,16.25814]
[1777486687845,41.53,75193.02,100.0,-0.73202,0.00016,16.2487]
[1777486688210,41.53,75189.31,100.0,-0.73261,0.00016,16.22982]
[1777486690223,41.55,75187.12,100.0,-0.73286,0.00016,16.22197]
[1777486691319,41.55,75187.12,100.0,-0.73286,0.00016,16.22197]
[1777486691357,41.55,75186.23,100.0,-0.73299,0.00016,16.21757]
[1777486693245,41.55,75184.14,100.0,-0.73332,0.00016,16.20704]
[1777486698280,41.56,75186.6,100.0,-0.7329,0.00016,16.22041]
[1777486700294,41.56,75188.81,100.0,-0.73254,0.00016,16.23203]
[1777486702307,41.57,75193.14,100.0,-0.7318,0.00016,16.25557]
[1777486707342,41.58,75189.19,100.0,-0.73239,0.00016,16.23678]
[1777486708354,41.58,75192.46,100.0,-0.73186,0.00016,16.25364]
[1777486712382,41.58,75195.0,100.0,-0.73148,0.00016,16.26203]
[1777486714396,41.58,75198.6,100.0,-0.7309,0.00016,16.28066]
[1777486717418,41.61,75196.46,100.0,-0.73108,0.00016,16.27474]
[1777486718425,41.62,75191.25,100.0,-0.73186,0.00016,16.24987]
[1777486723459,41.68,75192.33,100.0,-0.73138,0.00016,16.2646]
[1777486728495,41.74,75193.47,100.0,-0.73093,0.00016,16.27861]
[1777486730509,41.74,75187.65,100.0,-0.73185,0.00016,16.24922]
[1777486732523,41.74,75184.86,100.0,-0.73229,0.00016,16.23519]
[1777486733530,41.74,75188.27,100.0,-0.73174,0.00016,16.25271]
[1777486735546,41.74,75191.96,100.0,-0.73114,0.00016,16.27186]
[1777486740581,41.75,75191.09,100.0,-0.73126,0.00016,16.26791]
[1777486742539,41.75,75191.09,100.0,-0.73126,0.00016,16.26791]
[1777486743332,41.75,75191.64,100.0,-0.73117,0.00016,16.27081]
[1777486743347,41.75,75186.17,100.0,-0.73204,0.00016,16.24304]
[1777486743579,41.75,75186.17,100.0,-0.73204,0.00016,16.24304]
[1777486744024,41.75,75186.17,100.0,-0.73204,0.00016,16.24304]
[1777486744028,41.75,75173.25,100.0,-0.73411,0.00016,16.17698]
[1777486745620,41.75,75167.93,100.0,-0.73495,0.00016,16.14982]
[1777486746590,41.75,75167.93,100.0,-0.73495,0.00016,16.14982]
[1777486747310,41.75,75167.07,100.0,-0.73508,0.00016,16.14555]
[1777486748812,41.75,75167.07,100.0,-0.73508,0.00016,16.14555]
[1777486748905,41.75,75167.07,100.0,-0.73508,0.00016,16.14555]
[1777486749194,41.75,75167.07,100.0,-0.73508,0.00016,16.14555]
[1777486749952,41.75,75166.18,100.0,-0.73521,0.00016,16.14126]
[1777486750078,41.75,75166.18,100.0,-0.73521,0.00016,16.14126]
[1777486750086,41.75,75144.67,100.0,-0.73862,0.00016,16.03008]
[1777486750704,41.75,75144.67,100.0,-0.73862,0.00016,16.03008]
[1777486750729,41.75,75144.67,100.0,-0.73862,0.00016,16.03008]
[1777486751074,41.75,75144.67,100.0,-0.73862,0.00016,16.03008]
[1777486751537,41.75,75144.67,100.0,-0.73862,0.00016,16.03008]
[1777486751169,41.75,75122.29,100.0,-0.74215,0.00016,15.91335]
[1777486752282,41.75,75122.29,100.0,-0.74215,0.00016,15.91335]
[1777486752521,41.75,75112.26,100.0,-0.74372,0.00016,15.86072]
[1777486752583,41.75,75112.26,100.0,-0.74372,0.00016,15.86072]
[1777486752711,41.75,75112.26,100.0,-0.74372,0.00016,15.86072]
[1777486753469,41.75,75091.85,100.0,-0.7469,0.00016,15.75301]
[1777486753883,41.75,75091.85,100.0,-0.7469,0.00016,15.75301]
[1777486754780,41.75,75093.06,100.0,-0.74671,0.00016,15.75956]
[1777486754861,41.75,75099.65,100.0,-0.74568,0.00016,15.7947]
[1777486755559,41.75,75099.65,100.0,-0.74568,0.00016,15.7947]
[1777486757026,41.76,75112.3,100.0,-0.74368,0.00016,15.86185]
[1777486757709,41.77,75111.89,100.0,-0.74368,0.00016,15.86192]
[1777486759723,41.77,75108.01,100.0,-0.74428,0.00016,15.84178]
[1777486760730,41.77,75105.93,100.0,-0.7446,0.00016,15.83098]
[1777486761800,41.77,75105.93,100.0,-0.7446,0.00016,15.83098]
[1777486762397,41.77,75105.93,100.0,-0.7446,0.00016,15.83098]
[1777486762444,41.77,75105.93,100.0,-0.7446,0.00016,15.83098]
[1777486762462,41.77,75101.36,100.0,-0.74531,0.00016,15.80704]
[1777486762817,41.77,75101.36,100.0,-0.74531,0.00016,15.80704]
[1777486763115,41.77,75101.36,100.0,-0.74531,0.00016,15.80704]
[1777486763130,41.77,75107.15,100.0,-0.74439,0.00016,15.83783]
[1777486764344,41.78,75108.93,100.0,-0.74411,0.00016,15.8474]
[1777486764922,41.78,75106.63,100.0,-0.74447,0.00016,15.83544]
[1777486770909,41.78,75106.28,100.0,-0.7445,0.00016,15.83439]
[1777486774348,41.78,75109.33,100.0,-0.74405,0.00016,15.84585]
[1777486775507,41.78,75108.63,100.0,-0.74416,0.00016,15.84231]
[1777486775524,41.78,75108.63,100.0,-0.74416,0.00016,15.84231]
[1777486775581,41.78,75108.63,100.0,-0.74416,0.00016,15.84231]
[1777486775530,41.79,75110.6,100.0,-0.74384,0.00016,15.85282]
[1777486775853,41.79,75123.32,100.0,-0.74184,0.00016,15.91985]
[1777486776642,41.79,75123.32,100.0,-0.74184,0.00016,15.91985]
[1777486776784,41.79,75123.32,100.0,-0.74184,0.00016,15.91985]
[1777486776892,41.79,75123.32,100.0,-0.74184,0.00016,15.91985]
[1777486777099,41.8,75129.47,100.0,-0.74078,0.00016,15.9549]
[1777486777851,41.81,75129.3,100.0,-0.7408,0.00016,15.95423]
[1777486780873,41.81,75124.06,100.0,-0.74161,0.00016,15.92745]
[1777486781604,41.81,75124.06,100.0,-0.74161,0.00016,15.92745]
[1777486781675,41.81,75124.06,100.0,-0.74161,0.00016,15.92745]
[1777486781700,41.81,75124.06,100.0,-0.74161,0.00016,15.92745]
[1777486781890,41.81,75112.71,100.0,-0.74338,0.00016,15.86822]
[1777486783895,41.81,75104.29,100.0,-0.74469,0.00016,15.82413]
[1777486786339,41.81,75105.05,100.0,-0.74456,0.00016,15.82837]
[1777486786375,41.81,75110.7,100.0,-0.74367,0.00016,15.85833]
[1777486788261,41.82,75111.55,100.0,-0.74354,0.00016,15.863]
[1777486788294,41.82,75116.44,100.0,-0.74276,0.00016,15.88894]
[1777486789936,41.82,75123.02,100.0,-0.74171,0.00016,15.9239]
[1777486790944,41.82,75127.47,100.0,-0.74101,0.00016,15.94735]
[1777486791951,41.82,75132.28,100.0,-0.74025,0.00016,15.9726]
[1777486792958,41.82,75135.34,100.0,-0.73976,0.00016,15.98869]
[1777486795017,41.83,75135.95,100.0,-0.73966,0.00016,15.992]
[1777486795594,41.83,75135.11,100.0,-0.73979,0.00016,15.98778]
[1777486795790,41.83,75135.11,100.0,-0.73979,0.00016,15.98778]
[1777486796506,41.83,75135.11,100.0,-0.73979,0.00016,15.98778]
[1777486796176,41.83,75113.48,100.0,-0.74318,0.00016,15.8749]
[1777486796691,41.83,75113.48,100.0,-0.74318,0.00016,15.8749]
[1777486796721,41.83,75113.48,100.0,-0.74318,0.00016,15.8749]
[1777486796839,41.83,75113.48,100.0,-0.74318,0.00016,15.8749]
[1777486796968,41.83,75113.48,100.0,-0.74318,0.00016,15.8749]
[1777486797025,41.83,75099.56,100.0,-0.74535,0.00016,15.80177]
[1777486797662,41.83,75099.56,100.0,-0.74535,0.00016,15.80177]
[1777486797987,41.83,75099.56,100.0,-0.74535,0.00016,15.80177]
[1777486798067,41.83,75096.91,100.0,-0.74576,0.00016,15.78789]
[1777486799017,41.83,75096.91,100.0,-0.74576,0.00016,15.78789]
[1777486799094,41.83,75099.56,100.0,-0.74534,0.00016,15.80206]
[1777486802978,41.83,75098.13,100.0,-0.74554,0.00016,15.79518]
[1777486803072,41.83,75100.08,100.0,-0.74523,0.00016,15.80574]
[1777486804545,41.83,75100.08,100.0,-0.74523,0.00016,15.80574]
[1777486805052,41.84,75096.35,100.0,-0.7458,0.00016,15.78641]
[1777486807431,41.84,75092.49,100.0,-0.74639,0.00016,15.76642]
[1777486808328,41.84,75092.49,100.0,-0.74639,0.00016,15.76642]
[1777486808425,41.84,75077.78,100.0,-0.74866,0.00015,15.68867]
[1777486810087,41.84,75071.79,100.0,-0.74958,0.00015,15.657]
[1777486811236,41.84,75065.35,100.0,-0.75057,0.00015,15.62293]
[1777486811760,41.84,75065.35,100.0,-0.75057,0.00015,15.62293]
[1777486812493,41.84,75065.35,100.0,-0.75057,0.00015,15.62293]
[1777486812539,41.84,75061.72,100.0,-0.75112,0.00015,15.60373]
[1777486813782,41.84,75061.72,100.0,-0.75112,0.00015,15.60394]
[1777486814523,41.85,75067.14,100.0,-0.75027,0.00015,15.63311]
[1777486815251,41.85,75067.14,100.0,-0.75027,0.00015,15.63311]
[1777486815260,41.85,75067.14,100.0,-0.75027,0.00015,15.63311]
[1777486815346,41.85,75067.14,100.0,-0.75027,0.00015,15.63311]
[1777486815512,41.86,75069.94,100.0,-0.74975,0.00015,15.65115]
[1777486815714,41.86,75069.94,100.0,-0.74975,0.00015,15.65115]
[1777486816063,41.86,75069.94,100.0,-0.74975,0.00015,15.65115]
[1777486816222,41.86,75057.13,100.0,-0.75171,0.00015,15.58297]
[1777486817957,41.87,75056.74,100.0,-0.75177,0.00015,15.58107]
[1777486818284,41.87,75061.58,100.0,-0.75102,0.00015,15.60719]
[1777486818948,41.87,75061.58,100.0,-0.75102,0.00015,15.60719]
[1777486819274,41.87,75061.58,100.0,-0.75102,0.00015,15.60719]
[1777486819368,41.89,75065.6,100.0,-0.75029,0.00015,15.63211]
[1777486820427,41.89,75065.6,100.0,-0.75029,0.00015,15.63211]
[1777486820488,41.9,75069.19,100.0,-0.74965,0.00015,15.65421]
[1777486820951,41.9,75069.19,100.0,-0.74965,0.00015,15.65421]
[1777486821546,41.9,75069.19,100.0,-0.74965,0.00015,15.65421]
[1777486823345,41.93,75062.4,100.0,-0.75053,0.00015,15.62346]
[1777486825197,41.94,75059.78,100.0,-0.75093,0.00015,15.60985]
[1777486826404,41.94,75059.78,100.0,-0.75093,0.00015,15.60985]
[1777486826477,41.95,75069.62,100.0,-0.74933,0.00015,15.66509]
[1777486827188,41.95,75069.62,100.0,-0.74933,0.00015,15.66509]
[1777486827378,41.95,75069.62,100.0,-0.74933,0.00015,15.66509]
[1777486827434,41.95,75069.62,100.0,-0.74933,0.00015,15.66509]
[1777486827442,41.97,75079.38,100.0,-0.74774,0.00015,15.7193]
[1777486829228,41.99,75093.66,100.0,-0.74542,0.00016,15.79808]
[1777486830235,42.01,75099.27,100.0,-0.74445,0.00016,15.83072]
[1777486832249,42.01,75094.01,100.0,-0.74531,0.00016,15.79846]
[1777486833256,42.01,75080.59,100.0,-0.74738,0.00015,15.72797]
[1777486834331,42.01,75080.59,100.0,-0.74738,0.00015,15.72797]
[1777486834405,42.01,75068.33,100.0,-0.74927,0.00015,15.66336]
[1777486836467,42.01,75068.45,100.0,-0.74924,0.00015,15.66428]
[1777486836507,42.01,75068.45,100.0,-0.74924,0.00015,15.66428]
[1777486836560,42.01,75068.45,100.0,-0.74924,0.00015,15.66428]
[1777486836633,42.01,75066.71,100.0,-0.7495,0.00015,15.65527]
[1777486837980,42.01,75066.71,100.0,-0.74949,0.00015,15.65541]
[1777486838291,42.01,75064.73,100.0,-0.7498,0.00015,15.64505]
[1777486839298,42.03,75073.18,100.0,-0.74842,0.00015,15.69216]
[1777486840230,42.03,75073.18,100.0,-0.74842,0.00015,15.69216]
[1777486840456,42.03,75073.18,100.0,-0.74842,0.00015,15.69216]
[1777486840520,42.03,75082.6,100.0,-0.74696,0.00015,15.74208]
[1777486840942,42.03,75082.6,100.0,-0.74696,0.00015,15.74208]
[1777486841156,42.03,75082.6,100.0,-0.74696,0.00015,15.74208]
[1777486841724,42.04,75082.6,100.0,-0.74688,0.00015,15.74473]
[1777486842320,42.06,75093.36,100.0,-0.74515,0.00016,15.80337]
[1777486843549,42.06,75094.65,100.0,-0.74495,0.00016,15.8102]
[1777486845607,42.06,75094.65,100.0,-0.74495,0.00016,15.81027]
[1777486845659,42.06,75110.6,100.0,-0.74246,0.00016,15.8938]
[1777486845779,42.06,75110.6,100.0,-0.74246,0.00016,15.8938]
[1777486846020,42.06,75110.6,100.0,-0.74246,0.00016,15.8938]
[1777486846259,42.06,75110.6,100.0,-0.74246,0.00016,15.8938]
[1777486846293,42.06,75110.6,100.0,-0.74246,0.00016,15.8938]
[1777486846559,42.06,75112.47,100.0,-0.74216,0.00016,15.90373]
[1777486846897,42.06,75112.47,100.0,-0.74216,0.00016,15.90373]
[1777486847144,42.06,75112.47,100.0,-0.74216,0.00016,15.90373]
[1777486847362,42.06,75112.47,100.0,-0.74216,0.00016,15.90386]
[1777486848369,42.06,75117.05,100.0,-0.74144,0.00016,15.92786]
[1777486849376,42.06,75120.12,100.0,-0.74095,0.00016,15.94396]
[1777486850621,42.06,75120.12,100.0,-0.74095,0.00016,15.94396]
[1777486851390,42.06,75120.15,100.0,-0.74094,0.00016,15.94443]
[1777486852228,42.06,75120.15,100.0,-0.74094,0.00016,15.94443]
[1777486852356,42.06,75120.15,100.0,-0.74094,0.00016,15.94443]
[1777486852540,42.06,75120.15,100.0,-0.74094,0.00016,15.94443]
[1777486852616,42.07,75128.46,100.0,-0.73963,0.00016,15.9876]
[1777486852831,42.07,75128.46,100.0,-0.73963,0.00016,15.9876]
[1777486854412,42.07,75132.76,100.0,-0.73895,0.00016,16.01013]
[1777486856545,42.07,75132.88,100.0,-0.73893,0.00016,16.01084]
[1777486856627,42.07,75134.36,100.0,-0.73869,0.00016,16.01855]
[1777486857465,42.07,75134.36,100.0,-0.73869,0.00016,16.01855]
[1777486857497,42.07,75135.16,100.0,-0.73857,0.00016,16.02275]
[1777486857949,42.07,75135.16,100.0,-0.73857,0.00016,16.02275]
[1777486858024,42.07,75135.16,100.0,-0.73857,0.00016,16.02275]
[1777486858057,42.07,75135.16,100.0,-0.73857,0.00016,16.02275]
[1777486858105,42.07,75135.16,100.0,-0.73857,0.00016,16.02275]
[1777486859138,42.07,75136.1,100.0,-0.73841,0.00016,16.02782]
[1777486859456,42.07,75152.39,100.0,-0.73584,0.00016,16.11166]
[1777486860463,42.07,75165.65,100.0,-0.73374,0.00016,16.17942]
[1777486861516,42.07,75165.65,100.0,-0.73374,0.00016,16.17942]
[1777486861544,42.07,75165.65,100.0,-0.73374,0.00016,16.17942]
[1777486861646,42.07,75179.26,100.0,-0.73158,0.00016,16.24857]
[1777486862673,42.07,75179.26,100.0,-0.73158,0.00016,16.24857]
[1777486862718,42.07,75179.26,100.0,-0.73158,0.00016,16.24857]
[1777486862875,42.07,75179.26,100.0,-0.73158,0.00016,16.24857]
[1777486862938,42.07,75179.26,100.0,-0.73158,0.00016,16.24857]
[1777486863021,42.07,75179.26,100.0,-0.73158,0.00016,16.24857]
[1777486863287,42.07,75179.5,100.0,-0.73154,0.00016,16.24987]
[1777486863499,42.07,75184.64,100.0,-0.73072,0.00016,16.27588]
[1777486863826,42.07,75184.64,100.0,-0.73072,0.00016,16.27588]
[1777486863937,42.07,75184.64,100.0,-0.73072,0.00016,16.27588]
[1777486864275,42.07,75184.64,100.0,-0.73072,0.00016,16.27588]
[1777486864505,42.08,75226.32,100.0,-0.72404,0.00016,16.48411]
[1777486864805,42.08,75226.32,100.0,-0.72404,0.00016,16.48411]
[1777486865514,42.08,75253.7,100.0,-0.7196,0.00016,16.61881]
[1777486866521,42.08,75262.41,100.0,-0.71819,0.00016,16.66123]
[1777486866733,42.08,75262.41,100.0,-0.71819,0.00016,16.66123]
[1777486866865,42.08,75262.41,100.0,-0.71819,0.00016,16.66123]
[1777486867410,42.08,75262.41,100.0,-0.71819,0.00016,16.66123]
[1777486867675,42.08,75262.41,100.0,-0.71819,0.00016,16.66123]
[1777486867695,42.08,75255.2,100.0,-0.71936,0.00016,16.62614]
[1777486868294,42.08,75255.2,100.0,-0.71936,0.00016,16.62614]
[1777486868490,42.08,75255.2,100.0,-0.71936,0.00016,16.62614]
[1777486870560,42.08,75260.37,100.0,-0.71852,0.00016,16.65136]
[1777486871208,42.08,75260.37,100.0,-0.71852,0.00016,16.65136]
[1777486871577,42.08,75263.23,100.0,-0.71805,0.00016,16.66525]
[1777486872584,42.08,75270.52,100.0,-0.71686,0.00016,16.70061]
[1777486873657,42.08,75270.52,100.0,-0.71686,0.00016,16.70061]
[1777486873733,42.08,75270.52,100.0,-0.71686,0.00016,16.70061]
[1777486873600,42.08,75273.64,100.0,-0.71635,0.00016,16.7157]
[1777486873900,42.08,75273.64,100.0,-0.71635,0.00016,16.7157]
[1777486873959,42.08,75273.64,100.0,-0.71635,0.00016,16.7157]
[1777486874604,42.08,75278.6,100.0,-0.71554,0.00016,16.73968]
[1777486874743,42.08,75278.6,100.0,-0.71554,0.00016,16.73968]
[1777486874836,42.08,75278.6,100.0,-0.71554,0.00016,16.73968]
[1777486874953,42.08,75278.6,100.0,-0.71554,0.00016,16.73968]
[1777486875277,42.08,75278.6,100.0,-0.71554,0.00016,16.73968]
[1777486875310,42.08,75278.6,100.0,-0.71554,0.00016,16.73968]
[1777486875611,42.08,75288.85,100.0,-0.71386,0.00016,16.78899]
[1777486876618,42.08,75296.63,100.0,-0.71259,0.00016,16.82615]
[1777486881130,42.08,75297.97,100.0,-0.71237,0.00016,16.83236]
[1777486881653,42.08,75286.66,100.0,-0.71423,0.00016,16.77814]
[1777486882520,42.08,75286.66,100.0,-0.71423,0.00016,16.77814]
[1777486882660,42.07,75282.05,100.0,-0.71499,0.00016,16.75583]
[1777486883667,42.07,75284.38,100.0,-0.71462,0.00016,16.76699]
[1777486884674,42.07,75286.73,100.0,-0.71423,0.00016,16.77821]
[1777486888422,42.07,75287.09,100.0,-0.71418,0.00016,16.77977]
[1777486889710,42.07,75284.98,100.0,-0.71453,0.00016,16.76953]
[1777486891593,42.07,75284.24,100.0,-0.71465,0.00016,16.76593]
[1777486891728,42.07,75277.15,100.0,-0.71586,0.00016,16.72675]
[1777486892187,42.07,75277.15,100.0,-0.71586,0.00016,16.72675]
[1777486892735,42.07,75262.47,100.0,-0.71826,0.00016,16.65558]
[1777486893742,42.07,75253.54,100.0,-0.71971,0.00016,16.61203]
[1777486894431,42.07,75253.54,100.0,-0.71971,0.00016,16.61203]
[1777486894475,42.07,75253.54,100.0,-0.71971,0.00016,16.61203]
[1777486894507,42.07,75253.54,100.0,-0.71971,0.00016,16.61203]
[1777486894597,42.07,75253.54,100.0,-0.71971,0.00016,16.61203]
[1777486894604,42.07,75249.43,100.0,-0.72038,0.00016,16.59192]
[1777486895485,42.07,75245.06,100.0,-0.72109,0.00016,16.57046]
[1777486896763,42.07,75240.94,100.0,-0.72176,0.00016,16.5501]
[1777486897884,42.07,75237.32,100.0,-0.72235,0.00016,16.53222]
[1777486898964,42.07,75237.32,100.0,-0.72235,0.00016,16.53222]
[1777486899016,42.07,75237.32,100.0,-0.72235,0.00016,16.53222]
[1777486899298,42.07,75237.32,100.0,-0.72235,0.00016,16.53222]
[1777486899552,42.07,75237.32,100.0,-0.72235,0.00016,16.53222]
[1777486899589,42.07,75230.28,100.0,-0.72349,0.00016,16.49744]
[1777486901421,42.07,75230.28,100.0,-0.72349,0.00016,16.49744]
[1777486901468,42.07,75233.51,100.0,-0.72297,0.00016,16.51338]
[1777486905376,42.07,75233.58,100.0,-0.72296,0.00016,16.51373]
[1777486905471,42.07,75231.38,100.0,-0.72331,0.00016,16.50288]
[1777486909000,42.07,75231.44,100.0,-0.7233,0.00016,16.5032]
[1777486909708,42.07,75231.59,100.0,-0.72328,0.00016,16.50396]
[1777486910862,42.07,75244.1,100.0,-0.72124,0.00016,16.56577]
[1777486911869,42.07,75248.17,100.0,-0.72058,0.00016,16.58579]
[1777486913037,42.07,75248.17,100.0,-0.72058,0.00016,16.58579]
[1777486914890,42.07,75244.4,100.0,-0.72119,0.00016,16.56744]
[1777486915898,42.07,75240.24,100.0,-0.72186,0.00016,16.54697]
[1777486917917,42.07,75233.87,100.0,-0.72289,0.00016,16.51557]
[1777486919045,42.07,75233.87,100.0,-0.72289,0.00016,16.51557]
[1777486919067,42.07,75235.79,100.0,-0.72258,0.00016,16.52503]
[1777486920564,42.07,75235.79,100.0,-0.72258,0.00016,16.52503]
[1777486920642,42.07,75237.74,100.0,-0.72227,0.00016,16.53462]
[1777486921948,42.07,75234.28,100.0,-0.72283,0.00016,16.51758]
[1777486924303,42.07,75235.97,100.0,-0.72255,0.00016,16.52595]
[1777486924394,42.07,75237.57,100.0,-0.7223,0.00016,16.53381]
[1777486926979,42.07,75234.89,100.0,-0.72273,0.00016,16.52058]
[1777486927987,42.07,75237.47,100.0,-0.72231,0.00016,16.53327]
[1777486932661,42.07,75234.77,100.0,-0.72275,0.00016,16.51993]
[1777486933121,42.07,75232.46,100.0,-0.72313,0.00016,16.50854]
[1777486934433,42.07,75226.34,100.0,-0.72411,0.00016,16.4783]
[1777486936043,42.07,75220.66,100.0,-0.72503,0.00016,16.45008]
[1777486937050,42.07,75218.19,100.0,-0.72543,0.00016,16.43775]
[1777486941230,42.07,75222.86,100.0,-0.72468,0.00016,16.46097]
[1777486942706,42.07,75217.73,100.0,-0.7255,0.00016,16.4355]
[1777486943727,42.07,75217.73,100.0,-0.7255,0.00016,16.4355]
[1777486943745,42.07,75214.57,100.0,-0.72601,0.00016,16.41987]
[1777486944215,42.07,75214.57,100.0,-0.72601,0.00016,16.41987]
[1777486944323,42.07,75221.96,100.0,-0.72482,0.00016,16.45667]
[1777486946113,42.07,75231.35,100.0,-0.7233,0.00016,16.50318]
[1777486947774,42.07,75231.35,100.0,-0.7233,0.00016,16.50318]
[1777486947802,42.07,75233.76,100.0,-0.72291,0.00016,16.51507]
[1777486950140,42.07,75240.53,100.0,-0.72182,0.00016,16.54837]
[1777486952463,42.07,75255.95,100.0,-0.71936,0.00016,16.61883]
[1777486953007,42.07,75255.95,100.0,-0.71936,0.00016,16.61883]
[1777486953784,42.07,75260.02,100.0,-0.7187,0.00016,16.63865]
[1777486955343,42.07,75267.41,100.0,-0.7175,0.00016,16.67452]
[1777486957765,42.07,75267.62,100.0,-0.71747,0.00016,16.67551]
[1777486957821,42.07,75258.65,100.0,-0.71893,0.00016,16.63191]
[1777486958693,42.07,75258.65,100.0,-0.71893,0.00016,16.63191]
[1777486958712,42.07,75253.01,100.0,-0.71985,0.00016,16.60436]
[1777486961758,42.07,75251.36,100.0,-0.72011,0.00016,16.59632]
[1777486961764,42.07,75240.06,100.0,-0.72195,0.00016,16.54089]
[1777486963289,42.07,75240.06,100.0,-0.72195,0.00016,16.54086]
[1777486963341,42.07,75234.91,100.0,-0.72278,0.00016,16.51552]
[1777486966253,42.07,75231.91,100.0,-0.72327,0.00016,16.50068]
[1777486967784,42.07,75231.91,100.0,-0.72327,0.00016,16.50068]
[1777486967803,42.07,75229.03,100.0,-0.72373,0.00016,16.48641]
[1777486972295,42.07,75223.53,100.0,-0.72462,0.00016,16.45901]
[1777486973301,42.07,75228.1,100.0,-0.72389,0.00016,16.48159]
[1777486975736,42.07,75231.44,100.0,-0.72335,0.00016,16.49807]
[1777486980351,42.07,75228.26,100.0,-0.72386,0.00016,16.48239]
[1777486985387,42.07,75231.15,100.0,-0.72339,0.00016,16.49671]
[1777486988408,42.07,75228.25,100.0,-0.72386,0.00016,16.48244]
[1777486993443,42.07,75227.05,100.0,-0.72405,0.00016,16.47667]
[1777486994767,42.07,75227.05,100.0,-0.72405,0.00016,16.47667]
[1777486994785,42.07,75232.33,100.0,-0.7232,0.00016,16.50277]
[1777486996468,42.07,75247.67,100.0,-0.72071,0.00016,16.57836]
[1777486997817,42.07,75247.67,100.0,-0.72071,0.00016,16.57836]
[1777486997822,42.07,75262.09,100.0,-0.71837,0.00016,16.64869]
[1777486998528,42.07,75262.09,100.0,-0.71837,0.00016,16.64869]
[1777486998653,42.07,75262.09,100.0,-0.71837,0.00016,16.64869]
[1777486998699,42.07,75269.6,100.0,-0.71714,0.00016,16.68511]
[1777487000185,42.07,75269.9,100.0,-0.7171,0.00016,16.68653]
[1777487000224,42.07,75269.9,100.0,-0.7171,0.00016,16.68653]
[1777487000336,42.07,75269.9,100.0,-0.7171,0.00016,16.68653]
[1777487000520,42.07,75288.75,100.0,-0.71402,0.00016,16.77723]
[1777487001383,42.07,75288.75,100.0,-0.71402,0.00016,16.77723]
[1777487001504,42.07,75289.4,100.0,-0.7139,0.00016,16.78064]
[1777487002582,42.07,75289.4,100.0,-0.7139,0.00016,16.78064]
[1777487002597,42.07,75289.4,100.0,-0.7139,0.00016,16.78064]
[1777487002622,42.07,75304.18,100.0,-0.71148,0.00016,16.85109]
[1777487004525,42.07,75316.68,100.0,-0.70942,0.00017,16.91014]
[1777487005642,42.07,75326.34,100.0,-0.70782,0.00017,16.95578]
[1777487006710,42.07,75326.34,100.0,-0.70782,0.00017,16.95578]
[1777487006807,42.07,75327.26,100.0,-0.70766,0.00017,16.96027]
[1777487007841,42.07,75325.19,100.0,-0.708,0.00017,16.95073]
[1777487011574,42.08,75321.07,100.0,-0.7087,0.00017,16.92689]
[1777487012581,42.08,75318.98,100.0,-0.70905,0.00017,16.91692]
[1777487013576,42.08,75318.98,100.0,-0.70905,0.00017,16.91692]
[1777487013673,42.08,75322.55,100.0,-0.70847,0.00017,16.93359]
[1777487015602,42.08,75326.06,100.0,-0.70789,0.00017,16.95011]
[1777487017616,42.07,75320.28,100.0,-0.70885,0.00017,16.92265]
[1777487021643,42.07,75317.98,100.0,-0.70925,0.00017,16.91128]
[1777487022379,42.07,75317.98,100.0,-0.70925,0.00017,16.91128]
[1777487022651,42.07,75315.97,100.0,-0.70959,0.00017,16.90169]
[1777487023658,42.07,75310.54,100.0,-0.71049,0.00016,16.87592]
[1777487024204,42.07,75310.54,100.0,-0.71049,0.00016,16.87592]
[1777487024665,42.07,75305.25,100.0,-0.71136,0.00016,16.85065]
[1777487025672,42.06,75298.02,100.0,-0.71256,0.00016,16.81608]
[1777487026477,42.06,75298.02,100.0,-0.71256,0.00016,16.81608]
[1777487026678,42.06,75295.37,100.0,-0.713,0.00016,16.80329]
[1777487027686,42.06,75297.73,100.0,-0.71262,0.00016,16.81446]
[1777487028693,42.06,75300.61,100.0,-0.71215,0.00016,16.82808]
[1777487029297,42.06,75300.61,100.0,-0.71215,0.00016,16.82808]
[1777487029640,42.06,75300.61,100.0,-0.71215,0.00016,16.82808]
[1777487031714,42.06,75302.9,100.0,-0.71178,0.00016,16.83864]
[1777487033570,42.06,75302.76,100.0,-0.71181,0.00016,16.83786]
[1777487033659,42.06,75302.76,100.0,-0.71181,0.00016,16.83786]
[1777487033756,42.06,75289.61,100.0,-0.71397,0.00016,16.77501]
[1777487034744,42.06,75289.61,100.0,-0.71397,0.00016,16.77489]
[1777487035751,42.06,75279.55,100.0,-0.71562,0.00016,16.72648]
[1777487037497,42.06,75279.03,100.0,-0.71571,0.00016,16.72384]
[1777487037767,42.06,75279.44,100.0,-0.71565,0.00016,16.72574]
[1777487039821,42.05,75274.63,100.0,-0.71644,0.00016,16.70239]
[1777487042802,42.05,75272.56,100.0,-0.71678,0.00016,16.69225]
[1777487043809,42.05,75275.29,100.0,-0.71634,0.00016,16.70532]
[1777487044816,42.05,75278.94,100.0,-0.71575,0.00016,16.72286]
[1777487045822,42.05,75281.15,100.0,-0.71539,0.00016,16.73343]
[1777487050858,42.05,75282.31,100.0,-0.71521,0.00016,16.73862]
[1777487051484,42.05,75282.31,100.0,-0.71521,0.00016,16.73862]
[1777487051536,42.05,75282.31,100.0,-0.71521,0.00016,16.73862]
[1777487051865,42.05,75282.63,100.0,-0.71516,0.00016,16.74007]
[1777487052872,42.05,75287.9,100.0,-0.7143,0.00016,16.76534]
[1777487053879,42.05,75293.39,100.0,-0.71341,0.00016,16.79157]
[1777487055383,42.05,75293.44,100.0,-0.7134,0.00016,16.79174]
[1777487058914,42.04,75296.63,100.0,-0.71289,0.00016,16.80667]
[1777487059921,42.04,75299.4,100.0,-0.71244,0.00016,16.81979]
[1777487061280,42.04,75301.23,100.0,-0.71214,0.00016,16.82841]
[1777487061935,42.04,75300.52,100.0,-0.71226,0.00016,16.82492]
[1777487064518,42.04,75297.96,100.0,-0.71269,0.00016,16.81243]
[1777487065044,42.04,75294.99,100.0,-0.71318,0.00016,16.79824]
[1777487071003,42.04,75296.83,100.0,-0.71294,0.00016,16.80159]
[1777487072016,42.04,75300.12,100.0,-0.7124,0.00016,16.81721]
[1777487073268,42.04,75300.12,100.0,-0.7124,0.00016,16.81721]
[1777487073349,42.04,75318.91,100.0,-0.7093,0.00017,16.90652]
[1777487075204,42.04,75317.82,100.0,-0.70948,0.00017,16.90123]
[1777487075246,42.03,75311.45,100.0,-0.71054,0.00016,16.87097]
[1777487076170,42.03,75300.82,100.0,-0.71229,0.00016,16.82029]
[1777487078053,42.03,75297.03,100.0,-0.71292,0.00016,16.8021]
[1777487079060,42.03,75294.24,100.0,-0.71338,0.00016,16.78867]
[1777487081668,42.03,75292.9,100.0,-0.71361,0.00016,16.78219]
[1777487083088,42.03,75288.92,100.0,-0.71427,0.00016,16.76273]
[1777487084094,42.03,75285.14,100.0,-0.7149,0.00016,16.74446]
[1777487087116,42.03,75282.08,100.0,-0.71541,0.00016,16.72944]
[1777487091959,42.02,75290.18,100.0,-0.7141,0.00016,16.76791]
[1777487094164,42.02,75287.3,100.0,-0.71458,0.00016,16.75377]
[1777487099199,42.02,75287.74,100.0,-0.71452,0.00016,16.75541]
[1777487100207,42.02,75290.43,100.0,-0.71409,0.00016,16.76822]
[1777487102221,42.01,75286.41,100.0,-0.71475,0.00016,16.7487]
[1777487103901,42.01,75276.8,100.0,-0.71633,0.00016,16.70232]
[1777487106249,42.01,75272.5,100.0,-0.71704,0.00016,16.68133]
[1777487108263,42.01,75270.27,100.0,-0.71741,0.00016,16.67043]
[1777487113298,42.01,75268.7,100.0,-0.71768,0.00016,16.66236]
[1777487115313,42.01,75273.14,100.0,-0.71696,0.00016,16.68378]
[1777487120348,42.0,75274.5,100.0,-0.71675,0.00016,16.69004]
[1777487123369,42.0,75277.72,100.0,-0.71623,0.00016,16.70538]
[1777487128403,42.0,75277.22,100.0,-0.71632,0.00016,16.70255]
[1777487132432,42.0,75272.85,100.0,-0.71709,0.00016,16.67611]
[1777487134446,42.0,75270.79,100.0,-0.71743,0.00016,16.66608]
[1777487135902,42.0,75265.95,100.0,-0.71822,0.00016,16.64252]
[1777487139481,41.99,75260.77,100.0,-0.71908,0.00016,16.61686]
[1777487140797,41.99,75260.77,100.0,-0.71908,0.00016,16.61686]
[1777487140803,41.99,75251.85,100.0,-0.72054,0.00016,16.57316]
[1777487143027,41.99,75251.85,100.0,-0.72054,0.00016,16.57311]
[1777487144515,41.99,75264.55,100.0,-0.71847,0.00016,16.63513]
[1777487145523,41.99,75269.43,100.0,-0.71768,0.00016,16.65885]
[1777487148252,41.99,75268.96,100.0,-0.71775,0.00016,16.65657]
[1777487148588,41.99,75268.96,100.0,-0.71775,0.00016,16.65657]
[1777487148643,41.99,75265.85,100.0,-0.71826,0.00016,16.64144]
[1777487150563,41.99,75260.87,100.0,-0.71908,0.00016,16.6171]
[1777487151571,41.99,75259.0,100.0,-0.71938,0.00016,16.60795]
[1777487152372,41.99,75259.0,100.0,-0.71938,0.00016,16.60795]
[1777487152577,41.99,75260.69,100.0,-0.71911,0.00016,16.61617]
[1777487155599,41.99,75255.64,100.0,-0.71994,0.00016,16.5913]
[1777487157999,41.99,75252.93,100.0,-0.72038,0.00016,16.57791]
[1777487162647,41.99,75258.3,100.0,-0.71952,0.00016,16.60387]
[1777487163656,41.99,75262.68,100.0,-0.71881,0.00016,16.62521]
[1777487164662,41.99,75265.63,100.0,-0.71833,0.00016,16.63953]
[1777487165756,41.99,75265.63,100.0,-0.71833,0.00016,16.63953]
[1777487165854,41.99,75262.25,100.0,-0.71888,0.00016,16.62297]
[1777487166862,41.99,75262.25,100.0,-0.71888,0.00016,16.62297]
[1777487166945,41.99,75250.66,100.0,-0.72077,0.00016,16.56619]
[1777487167683,41.98,75250.66,100.0,-0.72077,0.00016,16.56608]
[1777487168275,41.98,75250.66,100.0,-0.72077,0.00016,16.56608]
[1777487168324,41.98,75250.66,100.0,-0.72077,0.00016,16.56608]
[1777487168689,41.98,75245.6,100.0,-0.7216,0.00016,16.54114]
[1777487169697,41.98,75243.57,100.0,-0.72193,0.00016,16.53107]
[1777487174733,41.98,75246.42,100.0,-0.72148,0.00016,16.5447]
[1777487175740,41.98,75244.26,100.0,-0.72183,0.00016,16.53406]
[1777487179768,41.98,75250.16,100.0,-0.72088,0.00016,16.56283]
[1777487180775,41.98,75246.7,100.0,-0.72145,0.00016,16.54581]
[1777487183894,41.98,75254.61,100.0,-0.72016,0.00016,16.58452]
[1777487185810,41.98,75259.88,100.0,-0.71931,0.00016,16.61014]
[1777487188384,41.98,75260.53,100.0,-0.71921,0.00016,16.61314]
[1777487188403,41.98,75260.53,100.0,-0.71921,0.00016,16.61314]
[1777487188843,41.98,75264.24,100.0,-0.71861,0.00016,16.63116]
[1777487190849,41.98,75269.04,100.0,-0.71783,0.00016,16.65448]
[1777487192863,41.97,75271.13,100.0,-0.71754,0.00016,16.65951]
[1777487197898,41.97,75270.48,100.0,-0.71765,0.00016,16.65621]
[1777487199109,41.97,75271.16,100.0,-0.71754,0.00016,16.65951]
[1777487199912,41.97,75279.2,100.0,-0.71622,0.00016,16.69843]
[1777487200919,41.97,75282.54,100.0,-0.71568,0.00016,16.71451]
[1777487202043,41.97,75278.79,100.0,-0.71629,0.00016,16.69634]
[1777487203431,41.97,75278.79,100.0,-0.7163,0.00016,16.6963]
[1777487203870,41.97,75278.79,100.0,-0.7163,0.00016,16.6963]
[1777487203990,41.97,75278.79,100.0,-0.7163,0.00016,16.6963]
[1777487204003,41.97,75263.52,100.0,-0.71879,0.00016,16.62209]
[1777487204306,41.97,75263.52,100.0,-0.71879,0.00016,16.62209]
[1777487204361,41.97,75263.52,100.0,-0.71879,0.00016,16.62209]
[1777487204900,41.97,75263.52,100.0,-0.71879,0.00016,16.62209]
[1777487206025,41.97,75239.58,100.0,-0.7227,0.00016,16.50433]
[1777487207471,41.97,75239.58,100.0,-0.7227,0.00016,16.50428]
[1777487207524,41.97,75239.58,100.0,-0.7227,0.00016,16.50428]
[1777487209984,41.97,75243.05,100.0,-0.72214,0.00016,16.52122]
[1777487213004,41.97,75240.86,100.0,-0.7225,0.00016,16.51031]
[1777487214011,41.97,75245.28,100.0,-0.72178,0.00016,16.53208]
[1777487216025,41.97,75248.96,100.0,-0.72119,0.00016,16.55014]
[1777487217032,41.97,75251.84,100.0,-0.72072,0.00016,16.56423]
[1777487221060,41.97,75249.5,100.0,-0.72111,0.00016,16.5526]
[1777487226096,41.96,75251.89,100.0,-0.72072,0.00016,16.56417]
[1777487231131,41.96,75252.3,100.0,-0.72066,0.00016,16.56599]
[1777487236168,41.96,75252.74,100.0,-0.7206,0.00016,16.56792]
[1777487237440,41.96,75252.74,100.0,-0.7206,0.00016,16.56792]
[1777487237995,41.96,75258.76,100.0,-0.71962,0.00016,16.59732]
[1777487241203,41.96,75254.27,100.0,-0.72036,0.00016,16.57506]
[1777487243217,41.96,75252.24,100.0,-0.7207,0.00016,16.56501]
[1777487246092,41.96,75252.51,100.0,-0.72065,0.00016,16.56629]
[1777487246136,41.96,75252.67,100.0,-0.72063,0.00016,16.56699]
[1777487246253,41.96,75252.67,100.0,-0.72063,0.00016,16.56699]
[1777487246345,41.96,75249.75,100.0,-0.72111,0.00016,16.55265]
[1777487248109,41.96,75249.75,100.0,-0.72111,0.00016,16.55265]
[1777487248251,41.96,75243.5,100.0,-0.72213,0.00016,16.52174]
[1777487249259,41.96,75239.57,100.0,-0.72277,0.00016,16.50226]
[1777487250210,41.96,75239.57,100.0,-0.72277,0.00016,16.50226]
[1777487250887,41.95,75244.33,100.0,-0.722,0.00016,16.52563]
[1777487251380,41.95,75244.33,100.0,-0.722,0.00016,16.52563]
[1777487251431,41.95,75244.33,100.0,-0.722,0.00016,16.52563]
[1777487251446,41.95,75246.3,100.0,-0.72173,0.00016,16.53028]
[1777487253831,41.95,75241.18,100.0,-0.72256,0.00016,16.5049]
[1777487255457,41.95,75241.18,100.0,-0.72256,0.00016,16.5049]
[1777487261081,41.95,75240.76,100.0,-0.72264,0.00016,16.5025]
[1777487261819,41.95,75241.91,100.0,-0.72246,0.00016,16.50813]
[1777487261954,41.95,75241.91,100.0,-0.72246,0.00016,16.50813]
[1777487262143,41.95,75241.91,100.0,-0.72246,0.00016,16.50813]
[1777487262008,41.95,75229.12,100.0,-0.72453,0.00016,16.44469]
[1777487263357,41.95,75221.59,100.0,-0.72575,0.00016,16.40705]
[1777487265375,41.95,75222.83,100.0,-0.72555,0.00016,16.4132]
[1777487269398,41.95,75228.99,100.0,-0.72456,0.00016,16.44381]
[1777487274434,41.95,75229.68,100.0,-0.72445,0.00016,16.44727]
[1777487275441,41.95,75227.46,100.0,-0.72481,0.00016,16.43624]
[1777487277454,41.95,75221.83,100.0,-0.72572,0.00016,16.40812]
[1777487281059,41.95,75221.77,100.0,-0.72573,0.00016,16.40777]
[1777487281104,41.95,75218.73,100.0,-0.72622,0.00016,16.39258]
[1777487281885,41.95,75218.73,100.0,-0.72622,0.00016,16.39258]
[1777487281892,41.95,75218.73,100.0,-0.72622,0.00016,16.39258]
[1777487282112,41.95,75218.73,100.0,-0.72622,0.00016,16.39258]
[1777487282140,41.95,75218.73,100.0,-0.72622,0.00016,16.39258]
[1777487282257,41.95,75218.73,100.0,-0.72622,0.00016,16.39258]
[1777487282154,41.95,75213.12,100.0,-0.72713,0.00016,16.36452]
[1777487282617,41.95,75213.12,100.0,-0.72713,0.00016,16.36452]
[1777487282813,41.95,75213.12,100.0,-0.72713,0.00016,16.36452]
[1777487283159,41.95,75213.12,100.0,-0.72713,0.00016,16.36452]
[1777487282864,41.95,75196.83,100.0,-0.72974,0.00016,16.28268]
[1777487283944,41.95,75196.83,100.0,-0.72974,0.00016,16.28268]
[1777487284065,41.95,75171.91,100.0,-0.73373,0.00016,16.15609]
[1777487285913,41.95,75171.91,100.0,-0.73373,0.00016,16.15609]
[1777487285924,41.95,75169.43,100.0,-0.73412,0.00016,16.14341]
[1777487286243,41.95,75169.43,100.0,-0.73412,0.00016,16.14341]
[1777487286900,41.95,75169.43,100.0,-0.73412,0.00016,16.14341]
[1777487286963,41.95,75169.43,100.0,-0.73412,0.00016,16.14341]
[1777487287045,41.95,75166.93,100.0,-0.73452,0.00016,16.13066]
[1777487288536,41.95,75163.58,100.0,-0.73505,0.00016,16.11349]
[1777487290550,41.95,75161.3,100.0,-0.73541,0.00016,16.10178]
[1777487291604,41.95,75163.85,100.0,-0.73501,0.00016,16.11491]
[1777487294464,41.95,75164.38,100.0,-0.73492,0.00016,16.11773]
[1777487294953,41.95,75164.38,100.0,-0.73492,0.00016,16.11773]
[1777487295124,41.95,75164.38,100.0,-0.73492,0.00016,16.11773]
[1777487295199,41.95,75166.35,100.0,-0.73461,0.00016,16.12784]
[1777487295630,41.95,75166.35,100.0,-0.73461,0.00016,16.12784]
[1777487295775,41.95,75166.35,100.0,-0.73461,0.00016,16.12784]
[1777487295964,41.95,75166.35,100.0,-0.73461,0.00016,16.12784]
[1777487296057,41.95,75160.86,100.0,-0.73548,0.00016,16.09971]
[1777487298401,41.95,75161.48,100.0,-0.73538,0.00016,16.1028]
[1777487298448,41.95,75161.48,100.0,-0.73538,0.00016,16.1028]
[1777487299413,41.95,75160.04,100.0,-0.73561,0.00016,16.09542]
[1777487301577,41.95,75156.87,100.0,-0.73611,0.00016,16.07916]
[1777487303240,41.95,75156.06,100.0,-0.73624,0.00016,16.07505]
[1777487307923,41.95,75155.16,100.0,-0.73638,0.00016,16.07052]
[1777487310594,41.95,75154.42,100.0,-0.73649,0.00016,16.06679]
[1777487310701,41.95,75152.77,100.0,-0.73675,0.00016,16.05834]
[1777487311349,41.95,75152.77,100.0,-0.73675,0.00016,16.05834]
[1777487311819,41.95,75152.77,100.0,-0.73675,0.00016,16.05834]
[1777487311910,41.95,75145.62,100.0,-0.73793,0.00016,16.01643]
[1777487312561,41.95,75145.62,100.0,-0.73793,0.00016,16.01643]
[1777487312878,41.95,75138.68,100.0,-0.73903,0.00016,15.98058]
[1777487314002,41.95,75138.68,100.0,-0.73903,0.00016,15.98058]
[1777487314038,41.95,75122.91,100.0,-0.74151,0.00016,15.8986]
[1777487314798,41.95,75122.91,100.0,-0.74151,0.00016,15.8986]
[1777487314881,41.95,75122.91,100.0,-0.74151,0.00016,15.8986]
[1777487314995,41.95,75122.91,100.0,-0.74151,0.00016,15.8986]
[1777487315022,41.95,75122.91,100.0,-0.74151,0.00016,15.8986]
[1777487315040,41.95,75112.29,100.0,-0.74317,0.00016,15.84314]
[1777487315584,41.95,75112.29,100.0,-0.74317,0.00016,15.84314]
[1777487315739,41.95,75111.8,100.0,-0.74325,0.00016,15.8406]
[1777487316542,41.95,75111.8,100.0,-0.74325,0.00016,15.8406]
[1777487317153,41.95,75111.8,100.0,-0.74325,0.00016,15.8406]
[1777487317168,41.95,75111.8,100.0,-0.74325,0.00016,15.8406]
[1777487316746,41.95,75103.75,100.0,-0.7445,0.00016,15.7985]
[1777487317718,41.95,75103.75,100.0,-0.7445,0.00016,15.7985]
[1777487317923,41.95,75103.75,100.0,-0.7445,0.00016,15.7985]
[1777487318269,41.95,75103.75,100.0,-0.7445,0.00016,15.7985]
[1777487317985,41.95,75090.53,100.0,-0.74656,0.00016,15.72903]
[1777487319065,41.95,75077.73,100.0,-0.74854,0.00015,15.66134]
[1777487319771,41.95,75077.73,100.0,-0.74854,0.00015,15.66139]
[1777487321267,41.95,75077.73,100.0,-0.74854,0.00015,15.66139]
[1777487322183,41.95,75074.24,100.0,-0.74908,0.00015,15.64308]
[1777487322654,41.95,75074.24,100.0,-0.74908,0.00015,15.64308]
[1777487323201,41.95,75074.24,100.0,-0.74908,0.00015,15.64308]
[1777487323282,41.95,75078.42,100.0,-0.74842,0.00015,15.66539]
[1777487323720,41.95,75078.42,100.0,-0.74842,0.00015,15.66539]
[1777487324199,41.95,75078.42,100.0,-0.74842,0.00015,15.66539]
[1777487324208,41.95,75078.42,100.0,-0.74842,0.00015,15.66539]
[1777487324937,41.95,75078.42,100.0,-0.74842,0.00015,15.66539]
[1777487324974,41.95,75078.42,100.0,-0.74842,0.00015,15.66539]
[1777487325023,41.95,75110.79,100.0,-0.74339,0.00016,15.83596]
[1777487326219,41.95,75110.79,100.0,-0.74339,0.00016,15.83596]
[1777487325818,41.95,75110.91,100.0,-0.74337,0.00016,15.8367]
[1777487326969,41.95,75110.91,100.0,-0.74337,0.00016,15.8367]
[1777487326987,41.95,75110.91,100.0,-0.74337,0.00016,15.8367]
[1777487327079,41.95,75114.99,100.0,-0.74273,0.00016,15.85811]
[1777487329274,41.95,75107.77,100.0,-0.74385,0.00016,15.82046]
[1777487331862,41.95,75109.89,100.0,-0.74351,0.00016,15.83177]
[1777487335047,41.95,75108.44,100.0,-0.74374,0.00016,15.82425]
[1777487335109,41.95,75108.44,100.0,-0.74374,0.00016,15.82425]
[1777487335146,41.95,75108.44,100.0,-0.74374,0.00016,15.82425]
[1777487335257,41.95,75099.74,100.0,-0.74509,0.00016,15.77866]
[1777487336050,41.95,75099.74,100.0,-0.74509,0.00016,15.77866]
[1777487336195,41.95,75099.74,100.0,-0.74509,0.00016,15.77866]
[1777487336228,41.95,75099.74,100.0,-0.74509,0.00016,15.77866]
[1777487336275,41.95,75079.79,100.0,-0.74819,0.00015,15.67324]
[1777487336879,41.95,75079.79,100.0,-0.74819,0.00015,15.67324]
[1777487337104,41.95,75079.79,100.0,-0.74819,0.00015,15.67324]
[1777487337170,41.95,75081.44,100.0,-0.74794,0.00015,15.68192]
[1777487338084,41.95,75081.44,100.0,-0.74794,0.00015,15.68192]
[1777487338185,41.95,75095.0,100.0,-0.74584,0.00016,15.75351]
[1777487338912,41.95,75095.0,100.0,-0.74584,0.00016,15.75355]
[1777487339947,41.95,75095.0,100.0,-0.74584,0.00016,15.75355]
[1777487340013,41.95,75080.69,100.0,-0.74805,0.00015,15.67804]
[1777487341283,41.95,75080.69,100.0,-0.74805,0.00015,15.67804]
[1777487341288,41.95,75064.34,100.0,-0.75058,0.00015,15.5912]
[1777487341935,41.95,75064.34,100.0,-0.75058,0.00015,15.59132]
[1777487342435,41.95,75064.34,100.0,-0.75058,0.00015,15.59132]
[1777487342695,41.95,75064.34,100.0,-0.75058,0.00015,15.59132]
[1777487342744,41.95,75064.34,100.0,-0.75058,0.00015,15.59132]
[1777487343088,41.95,75041.91,100.0,-0.75402,0.00015,15.4715]
[1777487343379,41.95,75041.91,100.0,-0.75402,0.00015,15.4715]
[1777487343412,41.95,75041.91,100.0,-0.75402,0.00015,15.4715]
[1777487343738,41.95,75041.91,100.0,-0.75402,0.00015,15.4715]
[1777487343827,41.95,75041.91,100.0,-0.75402,0.00015,15.4715]
[1777487344071,41.95,75041.91,100.0,-0.75402,0.00015,15.4715]
[1777487344167,41.95,75038.46,100.0,-0.75454,0.00015,15.45305]
[1777487345157,41.95,75038.46,100.0,-0.75454,0.00015,15.45305]
[1777487345190,41.95,75041.8,100.0,-0.75403,0.00015,15.47108]
[1777487346167,41.95,75041.8,100.0,-0.75403,0.00015,15.47108]
[1777487346196,41.96,75047.84,100.0,-0.7531,0.00015,15.50363]
[1777487346366,41.96,75047.84,100.0,-0.7531,0.00015,15.50363]
[1777487347080,41.96,75063.32,100.0,-0.75072,0.00015,15.58643]
[1777487347690,41.96,75063.32,100.0,-0.75072,0.00015,15.58643]
[1777487347983,41.96,75063.12,100.0,-0.75074,0.00015,15.58557]
[1777487348840,41.96,75063.12,100.0,-0.75074,0.00015,15.58557]
[1777487351005,41.96,75058.39,100.0,-0.75146,0.00015,15.56084]
[1777487351855,41.96,75058.39,100.0,-0.75146,0.00015,15.56084]
[1777487352018,41.96,75043.52,100.0,-0.75374,0.00015,15.48128]
[1777487352669,41.96,75043.52,100.0,-0.75374,0.00015,15.48128]
[1777487353024,41.96,75032.05,100.0,-0.75549,0.00015,15.4197]
[1777487355040,41.96,75029.52,100.0,-0.75586,0.00015,15.40635]
[1777487358061,41.96,75032.69,100.0,-0.75537,0.00015,15.42383]
[1777487360104,41.96,75033.5,100.0,-0.75524,0.00015,15.42832]
[1777487360257,41.97,75051.5,100.0,-0.75249,0.00015,15.52496]
[1777487360414,41.97,75051.5,100.0,-0.75249,0.00015,15.52496]
[1777487360629,41.97,75051.5,100.0,-0.75249,0.00015,15.52496]
[1777487360676,41.97,75051.5,100.0,-0.75249,0.00015,15.52496]
[1777487361083,41.97,75051.5,100.0,-0.75248,0.00015,15.52524]
[1777487361689,41.97,75051.5,100.0,-0.75248,0.00015,15.52524]
[1777487362091,41.97,75067.02,100.0,-0.75009,0.00015,15.60808]
[1777487362468,41.97,75067.02,100.0,-0.75009,0.00015,15.60808]
[1777487363011,41.97,75067.02,100.0,-0.75009,0.00015,15.60808]
[1777487363099,41.97,75063.45,100.0,-0.75063,0.00015,15.58921]
[1777487364175,41.97,75063.45,100.0,-0.75063,0.00015,15.58921]
[1777487364190,41.97,75058.25,100.0,-0.75143,0.00015,15.56166]
[1777487364719,41.97,75058.25,100.0,-0.75143,0.00015,15.56166]
[1777487364757,41.97,75058.25,100.0,-0.75143,0.00015,15.56166]
[1777487364938,41.97,75058.25,100.0,-0.75143,0.00015,15.56166]
[1777487365179,41.97,75060.57,100.0,-0.75107,0.00015,15.57418]
[1777487365756,41.97,75060.57,100.0,-0.75107,0.00015,15.57418]
[1777487366729,41.97,75060.55,100.0,-0.75107,0.00015,15.57421]
[1777487368679,41.97,75058.72,100.0,-0.75134,0.00015,15.56475]
[1777487369141,41.97,75066.26,100.0,-0.75017,0.00015,15.60509]
[1777487370148,41.97,75071.46,100.0,-0.74937,0.00015,15.63287]
[1777487370364,41.97,75071.46,100.0,-0.74937,0.00015,15.63287]
[1777487370396,41.97,75071.46,100.0,-0.74937,0.00015,15.63287]
[1777487372161,41.98,75074.2,100.0,-0.74899,0.00015,15.64243]
[1777487372686,41.98,75074.2,100.0,-0.74899,0.00015,15.64243]
[1777487373169,41.98,75069.14,100.0,-0.74977,0.00015,15.61567]
[1777487374175,41.98,75072.82,100.0,-0.7492,0.00015,15.63527]
[1777487375700,41.98,75071.51,100.0,-0.7494,0.00015,15.6284]
[1777487377196,41.98,75066.11,100.0,-0.75023,0.00015,15.5999]
[1777487378204,41.98,75064.32,100.0,-0.7505,0.00015,15.59049]
[1777487378469,41.98,75064.32,100.0,-0.7505,0.00015,15.59049]
[1777487379211,41.98,75070.51,100.0,-0.74954,0.00015,15.62355]
[1777487379578,41.98,75070.51,100.0,-0.74954,0.00015,15.62355]
[1777487379611,41.98,75070.51,100.0,-0.74954,0.00015,15.62355]
[1777487380217,41.98,75074.75,100.0,-0.74888,0.00015,15.64618]
[1777487381545,41.98,75075.9,100.0,-0.7487,0.00015,15.65241]
[1777487381592,41.98,75075.9,100.0,-0.7487,0.00015,15.65241]
[1777487382232,41.98,75078.11,100.0,-0.74835,0.00015,15.66423]
[1777487384334,41.98,75078.53,100.0,-0.74828,0.00015,15.66657]
[1777487386047,41.98,75075.75,100.0,-0.74871,0.00015,15.65194]
[1777487387267,41.98,75081.8,100.0,-0.74777,0.00015,15.68409]
[1777487388294,41.98,75081.8,100.0,-0.74777,0.00015,15.68409]
[1777487388279,41.98,75088.96,100.0,-0.74666,0.00016,15.72194]
[1777487389280,41.98,75090.95,100.0,-0.74635,0.00016,15.73256]
[1777487392302,41.99,75095.73,100.0,-0.7456,0.00016,15.75798]
[1777487392371,41.99,75095.73,100.0,-0.7456,0.00016,15.75798]
[1777487393309,41.99,75091.68,100.0,-0.74622,0.00016,15.73672]
[1777487394322,41.99,75091.68,100.0,-0.74622,0.00016,15.73672]
[1777487394346,41.99,75099.38,100.0,-0.74503,0.00016,15.77722]
[1777487397337,41.99,75095.22,100.0,-0.74567,0.00016,15.75547]
[1777487399351,41.99,75098.23,100.0,-0.7452,0.00016,15.77147]
[1777487403379,41.99,75095.43,100.0,-0.74562,0.00016,15.75711]
[1777487407408,41.99,75087.32,100.0,-0.74687,0.00016,15.71468]
[1777487408414,41.99,75085.28,100.0,-0.74719,0.00015,15.70398]
[1777487409422,41.99,75089.69,100.0,-0.7465,0.00016,15.72731]
[1777487413450,41.99,75093.69,100.0,-0.74587,0.00016,15.74864]
[1777487414415,41.99,75093.69,100.0,-0.74587,0.00016,15.74864]
[1777487414527,41.99,75093.69,100.0,-0.74587,0.00016,15.74864]
[1777487414641,41.99,75093.69,100.0,-0.74587,0.00016,15.74864]
[1777487414831,41.99,75093.69,100.0,-0.74587,0.00016,15.74864]
[1777487415183,41.99,75093.69,100.0,-0.74587,0.00016,15.74864]
[1777487415241,41.99,75086.82,100.0,-0.74694,0.00016,15.71248]
[1777487416390,41.99,75086.82,100.0,-0.74694,0.00016,15.71248]
[1777487416481,41.99,75048.04,100.0,-0.75291,0.00015,15.50642]
[1777487417958,41.99,75040.71,100.0,-0.75403,0.00015,15.46734]
[1777487418474,41.99,75040.71,100.0,-0.75403,0.00015,15.46734]
[1777487419580,41.99,75040.38,100.0,-0.75408,0.00015,15.46557]
[1777487419627,41.99,75040.38,100.0,-0.75408,0.00015,15.46557]
[1777487419879,41.99,75040.38,100.0,-0.75408,0.00015,15.46557]
[1777487419939,41.99,75040.38,100.0,-0.75408,0.00015,15.46557]
[1777487420287,41.99,75040.38,100.0,-0.75408,0.00015,15.46557]
[1777487420379,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487420389,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487420456,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487420509,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487420680,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487420889,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487421187,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487421245,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487421288,42.0,75035.97,100.0,-0.75475,0.00015,15.44214]
[1777487421319,42.0,75021.41,100.0,-0.75696,0.00015,15.36377]
[1777487421525,42.0,75021.41,100.0,-0.75696,0.00015,15.36377]
[1777487422133,42.0,75021.41,100.0,-0.75696,0.00015,15.36377]
[1777487422334,42.0,75015.56,100.0,-0.75785,0.00015,15.33226]
[1777487422520,42.0,75015.56,100.0,-0.75785,0.00015,15.33226]
[1777487422531,42.0,75015.56,100.0,-0.75785,0.00015,15.33226]
[1777487423191,42.0,75015.56,100.0,-0.75785,0.00015,15.33226]
[1777487423244,42.0,75015.56,100.0,-0.75785,0.00015,15.33226]
[1777487423345,42.0,75016.06,100.0,-0.75777,0.00015,15.33509]
[1777487423745,42.0,75016.06,100.0,-0.75777,0.00015,15.33509]
[1777487423765,42.0,75019.21,100.0,-0.75729,0.00015,15.35211]
[1777487424744,42.0,75019.21,100.0,-0.75729,0.00015,15.35211]
[1777487424907,42.0,75019.21,100.0,-0.75729,0.00015,15.35211]
[1777487425213,42.0,75019.21,100.0,-0.75729,0.00015,15.35211]
[1777487425291,42.0,75021.35,100.0,-0.75696,0.00015,15.3639]
[1777487426225,42.0,75021.35,100.0,-0.75696,0.00015,15.3639]
[1777487426573,42.0,75022.44,100.0,-0.75679,0.00015,15.36987]
[1777487426672,42.0,75014.1,100.0,-0.75806,0.00015,15.32482]
[1777487428384,42.0,75014.1,100.0,-0.75806,0.00015,15.32482]
[1777487428438,42.0,75014.11,100.0,-0.75805,0.00015,15.32496]
[1777487428494,42.0,75014.11,100.0,-0.75805,0.00015,15.32496]
[1777487428861,42.0,75014.11,100.0,-0.75805,0.00015,15.32496]
[1777487428949,42.0,75014.11,100.0,-0.75805,0.00015,15.32496]
[1777487429379,42.0,75014.11,100.0,-0.75805,0.00015,15.32496]
[1777487429369,42.0,75013.58,100.0,-0.75812,0.00015,15.32238]
[1777487429403,42.0,75013.58,100.0,-0.75812,0.00015,15.32238]
[1777487429565,42.0,75013.58,100.0,-0.75812,0.00015,15.32238]
[1777487430408,42.0,75013.58,100.0,-0.75812,0.00015,15.32238]
[1777487430571,42.0,75005.4,100.0,-0.75936,0.00015,15.27821]
[1777487433312,42.0,75003.76,100.0,-0.75965,0.00015,15.26435]
[1777487436906,42.01,75003.87,100.0,-0.75961,0.00015,15.26576]
[1777487436985,42.01,75003.87,100.0,-0.75961,0.00015,15.26576]
[1777487437087,42.01,75005.89,100.0,-0.75929,0.00015,15.27711]
[1777487437630,42.01,75005.89,100.0,-0.75929,0.00015,15.27711]
[1777487437951,42.01,75005.89,100.0,-0.75929,0.00015,15.27711]
[1777487437961,42.01,75005.89,100.0,-0.75929,0.00015,15.27711]
[1777487438295,42.01,75005.89,100.0,-0.75929,0.00015,15.27711]
[1777487438371,42.01,74983.52,100.0,-0.76263,0.00015,15.15632]
[1777487438951,42.01,74983.52,100.0,-0.76263,0.00015,15.15632]
[1777487439049,42.01,74983.52,100.0,-0.76263,0.00015,15.15632]
[1777487439147,42.02,74974.71,100.0,-0.76392,0.00015,15.10949]
[1777487439560,42.02,74974.71,100.0,-0.76392,0.00015,15.10949]
[1777487440040,42.02,74974.71,100.0,-0.76392,0.00015,15.10949]
[1777487440212,42.02,74974.71,100.0,-0.76392,0.00015,15.10949]
[1777487440285,42.02,74978.41,100.0,-0.76336,0.00015,15.12991]
[1777487440909,42.02,74978.41,100.0,-0.76336,0.00015,15.12991]
[1777487441055,42.02,74987.43,100.0,-0.76199,0.00015,15.1795]
[1777487441497,42.02,74987.43,100.0,-0.76199,0.00015,15.1795]
[1777487442378,42.02,74987.43,100.0,-0.76199,0.00015,15.1795]
[1777487442396,42.02,74987.43,100.0,-0.76199,0.00015,15.1795]
[1777487441690,42.02,74994.8,100.0,-0.76089,0.00015,15.21963]
[1777487443091,42.03,74982.58,100.0,-0.7627,0.00015,15.15386]
[1777487443805,42.03,74982.58,100.0,-0.7627,0.00015,15.15386]
[1777487443849,42.03,74975.2,100.0,-0.7638,0.00015,15.11367]
[1777487446067,42.03,74979.81,100.0,-0.7631,0.00015,15.13937]
[1777487447526,42.03,74979.85,100.0,-0.76309,0.00015,15.13959]
[1777487448862,42.03,74979.64,100.0,-0.76311,0.00015,15.13869]
[1777487449197,42.03,74979.64,100.0,-0.76311,0.00015,15.13869]
[1777487450715,42.04,74999.84,100.0,-0.76006,0.00015,15.2493]
[1777487451722,42.04,75001.58,100.0,-0.75979,0.00015,15.25895]
[1777487453033,42.04,74995.75,100.0,-0.76066,0.00015,15.22762]
[1777487455750,42.05,74986.99,100.0,-0.76193,0.00015,15.18157]
[1777487456757,42.05,74980.5,100.0,-0.7629,0.00015,15.14627]
[1777487458106,42.05,74980.5,100.0,-0.7629,0.00015,15.14627]
[1777487458351,42.05,74980.5,100.0,-0.7629,0.00015,15.14627]
[1777487458208,42.05,74975.43,100.0,-0.76365,0.00015,15.11887]
[1777487460359,42.05,74966.21,100.0,-0.76502,0.00015,15.06866]
[1777487460476,42.05,74966.21,100.0,-0.76502,0.00015,15.06866]
[1777487460599,42.05,74966.21,100.0,-0.76502,0.00015,15.06866]
[1777487460886,42.05,74966.21,100.0,-0.76502,0.00015,15.06866]
[1777487460897,42.05,74950.18,100.0,-0.7674,0.00015,14.98059]
[1777487461922,42.05,74950.18,100.0,-0.7674,0.00015,14.98059]
[1777487461942,42.05,74938.57,100.0,-0.76912,0.00015,14.91671]
[1777487463396,42.05,74938.57,100.0,-0.76912,0.00015,14.91671]
[1777487463415,42.05,74938.57,100.0,-0.76912,0.00015,14.91671]
[1777487463414,42.05,74934.83,100.0,-0.76966,0.00015,14.89618]
[1777487463493,42.05,74934.83,100.0,-0.76966,0.00015,14.89618]
[1777487463731,42.05,74934.83,100.0,-0.76966,0.00015,14.89618]
[1777487464345,42.05,74934.83,100.0,-0.76966,0.00015,14.89618]
[1777487464412,42.05,74934.83,100.0,-0.76966,0.00015,14.89618]
[1777487464361,42.05,74924.37,100.0,-0.7712,0.00015,14.83828]
[1777487464509,42.05,74924.37,100.0,-0.7712,0.00015,14.83828]
[1777487464757,42.05,74924.37,100.0,-0.7712,0.00015,14.83828]
[1777487465313,42.05,74924.37,100.0,-0.7712,0.00015,14.83828]
[1777487465414,42.05,74914.56,100.0,-0.77264,0.00015,14.78389]
[1777487466292,42.05,74903.76,100.0,-0.77421,0.00015,14.7239]
[1777487466884,42.05,74903.76,100.0,-0.77421,0.00015,14.7239]
[1777487466962,42.05,74902.96,100.0,-0.77433,0.00015,14.71944]
[1777487467908,42.05,74902.96,100.0,-0.77433,0.00015,14.71944]
[1777487468361,42.05,74902.96,100.0,-0.77433,0.00015,14.71944]
[1777487468434,42.06,74907.46,100.0,-0.77366,0.00015,14.74496]
[1777487468830,42.06,74907.46,100.0,-0.77366,0.00015,14.74496]
[1777487468891,42.06,74911.72,100.0,-0.77304,0.00015,14.76868]
[1777487470449,42.06,74911.72,100.0,-0.77304,0.00015,14.76868]
[1777487470567,42.06,74911.87,100.0,-0.773,0.00015,14.77008]
[1777487470839,42.06,74911.87,100.0,-0.773,0.00015,14.77008]
[1777487470924,42.06,74911.87,100.0,-0.773,0.00015,14.77008]
[1777487471028,42.06,74911.87,100.0,-0.773,0.00015,14.77008]
[1777487471279,42.06,74911.87,100.0,-0.773,0.00015,14.77008]
[1777487471353,42.06,74924.48,100.0,-0.77114,0.00015,14.84047]
[1777487471509,42.06,74924.48,100.0,-0.77114,0.00015,14.84047]
[1777487472253,42.06,74926.82,100.0,-0.77079,0.00015,14.85383]
[1777487474344,42.06,74926.64,100.0,-0.77082,0.00015,14.85283]
[1777487474457,42.06,74926.64,100.0,-0.77082,0.00015,14.85283]
[1777487474407,42.08,74950.41,100.0,-0.76721,0.00015,14.98769]
[1777487474697,42.08,74950.41,100.0,-0.76721,0.00015,14.98769]
[1777487474786,42.08,74950.41,100.0,-0.76721,0.00015,14.98769]
[1777487475242,42.08,74950.41,100.0,-0.76721,0.00015,14.98769]
[1777487475435,42.08,74950.41,100.0,-0.76721,0.00015,14.98769]
[1777487475283,42.1,74978.03,100.0,-0.76298,0.00015,15.14302]
[1777487476371,42.1,74991.09,100.0,-0.76102,0.00015,15.21431]
[1777487477433,42.1,74996.83,100.0,-0.76015,0.00015,15.2456]
[1777487478648,42.1,74996.83,100.0,-0.76015,0.00015,15.2456]
[1777487478957,42.1,74996.83,100.0,-0.76015,0.00015,15.2456]
[1777487479040,42.11,75004.1,100.0,-0.75904,0.00015,15.2854]
[1777487481294,42.11,75004.15,100.0,-0.75903,0.00015,15.28583]
[1777487481376,42.11,75004.15,100.0,-0.75903,0.00015,15.28583]
[1777487481433,42.11,75002.68,100.0,-0.75925,0.00015,15.27806]
[1777487481564,42.11,75002.68,100.0,-0.75925,0.00015,15.27806]
[1777487482254,42.11,75002.68,100.0,-0.75925,0.00015,15.27806]
[1777487482443,42.11,75002.68,100.0,-0.75925,0.00015,15.27806]
[1777487482331,42.11,74979.01,100.0,-0.7628,0.00015,15.14954]
[1777487483472,42.11,74979.01,100.0,-0.7628,0.00015,15.14954]
[1777487482954,42.11,74979.01,100.0,-0.7628,0.00015,15.14954]
[1777487483961,42.11,74957.4,100.0,-0.76602,0.00015,15.03137]
[1777487485400,42.11,74957.4,100.0,-0.76602,0.00015,15.03137]
[1777487484969,42.11,74947.14,100.0,-0.76754,0.00015,14.97495]
[1777487485994,42.11,74945.69,100.0,-0.76776,0.00015,14.96709]
[1777487487228,42.11,74952.43,100.0,-0.76675,0.00015,15.0043]
[1777487489355,42.11,74966.68,100.0,-0.76462,0.00015,15.08282]
[1777487489922,42.11,74966.68,100.0,-0.76462,0.00015,15.08282]
[1777487490007,42.11,74967.26,100.0,-0.76453,0.00015,15.08616]
[1777487491477,42.11,74967.26,100.0,-0.76453,0.00015,15.08616]
[1777487491012,42.11,74978.34,100.0,-0.76292,0.00015,15.14178]
[1777487492036,42.11,74978.34,100.0,-0.76292,0.00015,15.14178]
[1777487492088,42.11,74980.41,100.0,-0.76261,0.00015,15.15328]
[1777487494034,42.11,74961.64,100.0,-0.7654,0.00015,15.05087]
[1777487495041,42.11,74963.97,100.0,-0.76506,0.00015,15.06366]
[1777487495952,42.11,74963.97,100.0,-0.76506,0.00015,15.06366]
[1777487496048,42.12,74971.3,100.0,-0.76396,0.00015,15.10396]
[1777487496997,42.12,74971.3,100.0,-0.76396,0.00015,15.10396]
[1777487497080,42.12,74983.6,100.0,-0.76211,0.00015,15.17117]
[1777487499069,42.12,74986.51,100.0,-0.76167,0.00015,15.18729]
[1777487500076,42.12,74984.52,100.0,-0.76197,0.00015,15.17654]
[1777487500528,42.12,74984.52,100.0,-0.76197,0.00015,15.17654]
[1777487501086,42.12,74978.59,100.0,-0.76285,0.00015,15.14435]
[1777487502092,42.12,74973.65,100.0,-0.76359,0.00015,15.11754]
[1777487504107,42.12,74979.01,100.0,-0.76278,0.00015,15.14707]
[1777487506349,42.12,74976.32,100.0,-0.76317,0.00015,15.13279]
[1777487510149,42.13,74978.96,100.0,-0.76276,0.00015,15.14758]
[1777487512287,42.13,74977.88,100.0,-0.76292,0.00015,15.14191]
[1777487512370,42.13,74979.57,100.0,-0.76266,0.00015,15.15136]
[1777487514177,42.13,74981.24,100.0,-0.7624,0.00015,15.16067]
[1777487517198,42.13,74976.38,100.0,-0.76312,0.00015,15.13456]
[1777487521226,42.13,74988.92,100.0,-0.76122,0.00015,15.20342]
[1777487522232,42.13,74995.72,100.0,-0.76019,0.00015,15.24045]
[1777487523240,42.14,74992.45,100.0,-0.76068,0.00015,15.2229]
[1777487524247,42.14,74995.2,100.0,-0.76026,0.00015,15.23796]
[1777487524796,42.14,74995.2,100.0,-0.76026,0.00015,15.23796]
[1777487524959,42.14,74995.2,100.0,-0.76026,0.00015,15.23796]
[1777487525255,42.14,74996.95,100.0,-0.76,0.00015,15.24744]
[1777487526346,42.14,74996.95,100.0,-0.76,0.00015,15.24744]
[1777487526437,42.14,75012.03,100.0,-0.75772,0.00015,15.32922]
[1777487526841,42.14,75012.03,100.0,-0.75772,0.00015,15.32922]
[1777487527195,42.14,75012.03,100.0,-0.75772,0.00015,15.32922]
[1777487527200,42.14,75012.03,100.0,-0.75772,0.00015,15.32922]
[1777487527227,42.14,75012.03,100.0,-0.75772,0.00015,15.32922]
[1777487527282,42.14,75012.17,100.0,-0.75769,0.00015,15.33008]
[1777487528275,42.14,75014.35,100.0,-0.75736,0.00015,15.34182]
[1777487529282,42.14,75017.34,100.0,-0.75691,0.00015,15.35807]
[1777487530289,42.14,75019.05,100.0,-0.75664,0.00015,15.36733]
[1777487532378,42.14,74999.19,100.0,-0.75964,0.00015,15.26041]
[1777487533940,42.14,74999.19,100.0,-0.75964,0.00015,15.2604]
[1777487534320,42.14,74993.98,100.0,-0.76042,0.00015,15.23222]
[1777487535327,42.14,74991.8,100.0,-0.76075,0.00015,15.22044]
[1777487537341,42.14,74987.89,100.0,-0.76133,0.00015,15.19942]
[1777487537993,42.14,74987.89,100.0,-0.76133,0.00015,15.19942]
[1777487538348,42.14,74995.44,100.0,-0.76019,0.00015,15.24047]
[1777487540362,42.14,74992.36,100.0,-0.76065,0.00015,15.22401]
[1777487541369,42.14,74988.38,100.0,-0.76124,0.00015,15.20248]
[1777487543382,42.15,74986.3,100.0,-0.76155,0.00015,15.19132]
[1777487544445,42.15,74986.3,100.0,-0.76155,0.00015,15.19132]
[1777487544450,42.15,74993.49,100.0,-0.76047,0.00015,15.23036]
[1777487546404,42.15,75001.87,100.0,-0.7592,0.00015,15.27599]
[1777487547410,42.15,75011.64,100.0,-0.75773,0.00015,15.3288]
[1777487548417,42.15,75020.23,100.0,-0.75643,0.00015,15.37506]
[1777487550734,42.15,75020.57,100.0,-0.75637,0.00015,15.37699]
[1777487551439,42.15,75021.26,100.0,-0.75632,0.00015,15.37552]
[1777487552446,42.15,75004.61,100.0,-0.75883,0.00015,15.28592]
[1777487553471,42.15,75001.01,100.0,-0.75937,0.00015,15.26655]
[1777487554466,42.15,75005.14,100.0,-0.75875,0.00015,15.28882]
[1777487554754,42.15,75005.14,100.0,-0.75875,0.00015,15.28882]
[1777487555472,42.15,74989.29,100.0,-0.76114,0.00015,15.20309]
[1777487556479,42.15,74986.85,100.0,-0.7615,0.00015,15.18992]
[1777487559501,42.15,74990.07,100.0,-0.76102,0.00015,15.20738]
[1777487560476,42.15,74990.07,100.0,-0.76102,0.00015,15.20738]
[1777487560542,42.15,74992.18,100.0,-0.7607,0.00015,15.21871]
[1777487562524,42.15,74985.97,100.0,-0.76163,0.00015,15.18512]
[1777487564342,42.15,74987.3,100.0,-0.76143,0.00015,15.19241]
[1777487564538,42.15,74984.46,100.0,-0.76186,0.00015,15.177]
[1777487565546,42.15,74981.86,100.0,-0.76224,0.00015,15.16289]
[1777487568566,42.15,74977.28,100.0,-0.76293,0.00015,15.13809]
[1777487570282,42.15,74977.28,100.0,-0.76293,0.00015,15.13809]
[1777487570346,42.15,74980.57,100.0,-0.76243,0.00015,15.15613]
[1777487571597,42.15,74975.02,100.0,-0.76326,0.00015,15.12595]
[1777487573844,42.15,74975.04,100.0,-0.76325,0.00015,15.12612]
[1777487573941,42.15,74979.06,100.0,-0.76265,0.00015,15.14808]
[1777487574837,42.15,75008.18,100.0,-0.75827,0.00015,15.30598]
[1777487576543,42.15,75015.99,100.0,-0.75708,0.00015,15.34827]
[1777487576902,42.15,75020.32,100.0,-0.75643,0.00015,15.37154]
[1777487577704,42.15,75020.32,100.0,-0.75643,0.00015,15.37154]
[1777487577806,42.15,75024.7,100.0,-0.75576,0.00015,15.39513]
[1777487578818,42.15,75024.7,100.0,-0.75576,0.00015,15.39513]
[1777487578954,42.16,75028.97,100.0,-0.75511,0.00015,15.41815]
[1777487579774,42.16,75028.97,100.0,-0.75511,0.00015,15.41815]
[1777487579826,42.16,75028.97,100.0,-0.75511,0.00015,15.41815]
[1777487580546,42.16,75032.9,100.0,-0.75451,0.00015,15.43939]
[1777487581492,42.16,75032.9,100.0,-0.75451,0.00015,15.43939]
[1777487581565,42.16,75035.78,100.0,-0.75407,0.00015,15.45485]
[1777487582683,42.16,75043.64,100.0,-0.75286,0.00015,15.49683]
[1777487584216,42.16,75043.64,100.0,-0.75286,0.00015,15.49683]
[1777487584527,42.16,75043.64,100.0,-0.75286,0.00015,15.49683]
[1777487584564,42.16,75043.64,100.0,-0.75286,0.00015,15.49683]
[1777487584518,42.16,75054.88,100.0,-0.75114,0.00015,15.55676]
[1777487584746,42.16,75054.88,100.0,-0.75114,0.00015,15.55676]
[1777487585525,42.16,75059.99,100.0,-0.75035,0.00015,15.58396]
[1777487586469,42.16,75059.99,100.0,-0.75035,0.00015,15.58396]
[1777487586570,42.16,75072.5,100.0,-0.74842,0.00015,15.65024]
[1777487588040,42.16,75082.31,100.0,-0.74691,0.00015,15.70196]
[1777487589734,42.16,75083.56,100.0,-0.74671,0.00015,15.70863]
[1777487591365,42.16,75083.56,100.0,-0.74671,0.00015,15.70863]
[1777487591437,42.16,75083.56,100.0,-0.74671,0.00015,15.70863]
[1777487591573,42.16,75086.81,100.0,-0.74621,0.00015,15.72576]
[1777487591651,42.16,75086.81,100.0,-0.74621,0.00015,15.72576]
[1777487591826,42.16,75086.81,100.0,-0.74621,0.00015,15.72576]
[1777487592036,42.16,75086.81,100.0,-0.74621,0.00015,15.72576]
[1777487592552,42.16,75086.81,100.0,-0.74621,0.00015,15.72576]
[1777487592576,42.16,75086.81,100.0,-0.74621,0.00015,15.72576]
[1777487592100,42.16,75095.68,100.0,-0.74483,0.00016,15.77219]
[1777487593384,42.16,75095.68,100.0,-0.74483,0.00016,15.77219]
[1777487593429,42.16,75110.28,100.0,-0.74256,0.00016,15.84818]
[1777487594065,42.16,75107.25,100.0,-0.74304,0.00016,15.83243]
[1777487595541,42.16,75107.25,100.0,-0.74304,0.00016,15.83243]
[1777487595561,42.16,75107.25,100.0,-0.74304,0.00016,15.83243]
[1777487595581,42.16,75107.28,100.0,-0.74304,0.00016,15.83238]
[1777487597902,42.16,75108.52,100.0,-0.74285,0.00016,15.83874]
[1777487599810,42.16,75104.97,100.0,-0.74341,0.00016,15.81997]
[1777487601922,42.16,75104.68,100.0,-0.74346,0.00016,15.81838]
[1777487601924,42.16,75104.9,100.0,-0.74343,0.00016,15.81945]
[1777487604841,42.16,75108.1,100.0,-0.74293,0.00016,15.83587]
[1777487605837,42.16,75108.1,100.0,-0.74293,0.00016,15.83587]
[1777487605870,42.15,75117.05,100.0,-0.74154,0.00016,15.88226]
[1777487608031,42.15,75116.98,100.0,-0.74156,0.00016,15.88179]
[1777487608063,42.15,75122.25,100.0,-0.74074,0.00016,15.90894]
[1777487611428,42.15,75123.61,100.0,-0.74053,0.00016,15.91566]
[1777487611524,42.15,75123.61,100.0,-0.74053,0.00016,15.91566]
[1777487611526,42.15,75123.09,100.0,-0.74067,0.00016,15.90755]
[1777487612901,42.15,75110.49,100.0,-0.74265,0.00016,15.84201]
[1777487613908,42.15,75113.43,100.0,-0.74219,0.00016,15.85716]
[1777487615390,42.15,75113.43,100.0,-0.74219,0.00016,15.85716]
[1777487617935,42.14,75116.26,100.0,-0.74177,0.00016,15.87133]
[1777487621299,42.14,75116.87,100.0,-0.74168,0.00016,15.87424]
[1777487621398,42.14,75115.78,100.0,-0.74186,0.00016,15.86833]
[1777487622568,42.14,75118.22,100.0,-0.74148,0.00016,15.88086]
[1777487623577,42.14,75120.43,100.0,-0.74114,0.00016,15.89217]
[1777487624530,42.14,75120.43,100.0,-0.74114,0.00016,15.89217]
[1777487624550,42.14,75120.43,100.0,-0.74114,0.00016,15.89217]
[1777487624566,42.14,75122.66,100.0,-0.7408,0.00016,15.90357]
[1777487625518,42.14,75122.66,100.0,-0.7408,0.00016,15.90357]
[1777487626508,42.14,75121.75,100.0,-0.74094,0.00016,15.8987]
[1777487626526,42.14,75124.46,100.0,-0.74052,0.00016,15.91257]
[1777487627001,42.14,75124.46,99.9,-0.74052,0.00016,15.91257]
[1777487627105,42.14,75129.3,99.9,-0.73977,0.00016,15.93757]
[1777487629329,42.13,75120.77,99.9,-0.74111,0.00016,15.89311]
[1777487631027,42.13,75107.51,99.9,-0.7432,0.00016,15.82381]
[1777487631661,42.13,75107.51,99.9,-0.7432,0.00016,15.82381]
[1777487632039,42.13,75105.84,99.9,-0.74346,0.00016,15.81495]
[1777487633046,42.13,75092.95,99.9,-0.74547,0.00016,15.74745]
[1777487634053,42.13,75079.75,99.9,-0.74752,0.00015,15.67797]
[1777487635523,42.13,75079.75,99.9,-0.74752,0.00015,15.67797]
[1777487635562,42.13,75080.39,99.9,-0.74743,0.00015,15.68115]
[1777487638081,42.13,75083.32,99.9,-0.74698,0.00015,15.69644]
[1777487643116,42.12,75084.44,99.9,-0.74682,0.00015,15.7019]
[1777487645130,42.12,75082.58,99.9,-0.74711,0.00015,15.69193]
[1777487646137,42.12,75080.53,99.9,-0.74743,0.00015,15.68106]
[1777487649765,42.12,75080.9,99.9,-0.74738,0.00015,15.68273]
[1777487649851,42.12,75080.9,99.9,-0.74738,0.00015,15.68273]
[1777487650028,42.12,75080.9,99.9,-0.74738,0.00015,15.68273]
[1777487650165,42.12,75077.45,99.9,-0.74792,0.00015,15.66446]
[1777487651171,42.12,75072.12,99.9,-0.74874,0.00015,15.63626]
[1777487652179,42.12,75070.18,99.9,-0.74904,0.00015,15.62596]
[1777487653186,42.12,75072.09,99.9,-0.74875,0.00015,15.63601]
[1777487654193,42.12,75070.09,99.9,-0.74906,0.00015,15.6254]
[1777487656975,42.12,75070.29,99.9,-0.74903,0.00015,15.62637]
[1777487658154,42.12,75071.15,99.9,-0.7489,0.00015,15.63088]
[1777487658488,42.12,75071.15,99.9,-0.7489,0.00015,15.63088]
[1777487658524,42.12,75065.29,99.9,-0.7498,0.00015,15.59981]
[1777487659020,42.12,75065.29,99.9,-0.7498,0.00015,15.59981]
[1777487660234,42.12,75063.32,99.9,-0.75011,0.00015,15.58936]
[1777487664111,42.12,75064.02,99.9,-0.75,0.00015,15.59307]
[1777487664281,42.12,75064.02,99.9,-0.75,0.00015,15.59307]
[1777487664450,42.12,75064.02,99.9,-0.75,0.00015,15.59307]
[1777487664500,42.12,75056.82,99.9,-0.75111,0.00015,15.55486]
[1777487664748,42.12,75056.82,99.9,-0.75111,0.00015,15.55486]
[1777487664787,42.12,75056.82,99.9,-0.75111,0.00015,15.55486]
[1777487666085,42.12,75056.16,99.9,-0.75121,0.00015,15.55135]
[1777487666277,42.12,75036.82,99.9,-0.75417,0.00015,15.44814]
[1777487667284,42.12,75033.46,99.9,-0.75468,0.00015,15.43013]
[1777487668291,42.12,75041.85,99.9,-0.7534,0.00015,15.47498]
[1777487670495,42.12,75041.13,99.9,-0.75351,0.00015,15.47109]
[1777487670541,42.12,75041.13,99.9,-0.75351,0.00015,15.47109]
[1777487670580,42.12,75045.76,99.9,-0.75281,0.00015,15.49574]
[1777487671513,42.12,75045.76,99.9,-0.75281,0.00015,15.49574]
[1777487671560,42.12,75050.53,99.9,-0.75212,0.00015,15.51622]
[1777487672631,42.12,75050.53,99.9,-0.75212,0.00015,15.51622]
[1777487673708,42.12,75049.09,99.9,-0.75234,0.00015,15.50862]
[1777487674333,42.12,75051.19,99.9,-0.75202,0.00015,15.51988]
[1777487674977,42.12,75051.19,99.9,-0.75202,0.00015,15.51988]
[1777487675340,42.12,75053.22,99.9,-0.7517,0.00015,15.53075]
[1777487676347,42.12,75060.77,99.9,-0.75054,0.00015,15.5709]
[1777487677308,42.12,75060.77,99.9,-0.75054,0.00015,15.5709]
[1777487677353,42.12,75062.78,99.9,-0.75023,0.00015,15.58158]
[1777487678838,42.12,75062.97,99.9,-0.7502,0.00015,15.58259]
[1777487679323,42.12,75062.97,99.9,-0.7502,0.00015,15.58259]
[1777487679414,42.12,75062.97,99.9,-0.7502,0.00015,15.58259]
[1777487679511,42.12,75063.95,99.9,-0.75005,0.00015,15.58779]
[1777487681382,42.12,75059.88,99.9,-0.75068,0.00015,15.56623]
[1777487682389,42.12,75058.25,99.9,-0.75093,0.00015,15.55762]
[1777487682975,42.12,75058.25,99.9,-0.75093,0.00015,15.55762]
[1777487683395,42.12,75056.49,99.9,-0.7512,0.00015,15.54831]
[1777487684804,42.12,75056.69,99.9,-0.75116,0.00015,15.54941]
[1777487688858,42.12,75057.27,99.9,-0.75107,0.00015,15.55264]
[1777487689154,42.12,75057.27,99.9,-0.75107,0.00015,15.55264]
[1777487689245,42.12,75057.27,99.9,-0.75107,0.00015,15.55264]
[1777487689437,42.12,75057.9,99.9,-0.75097,0.00015,15.55601]
[1777487692256,42.12,75057.47,99.9,-0.75104,0.00015,15.5538]
[1777487692460,42.12,75060.48,99.9,-0.75057,0.00015,15.56979]
[1777487693255,42.12,75060.48,99.9,-0.75057,0.00015,15.56979]
[1777487693468,42.12,75070.84,99.9,-0.74898,0.00015,15.6246]
[1777487694177,42.12,75070.84,99.9,-0.74898,0.00015,15.6246]
[1777487694180,42.12,75070.84,99.9,-0.74898,0.00015,15.6246]
[1777487694581,42.12,75070.84,99.9,-0.74898,0.00015,15.6246]
[1777487694685,42.12,75080.59,99.9,-0.74748,0.00015,15.67605]
[1777487694846,42.12,75080.59,99.9,-0.74748,0.00015,15.67605]
[1777487695008,42.12,75080.59,99.9,-0.74748,0.00015,15.67605]
[1777487695176,42.12,75080.59,99.9,-0.74748,0.00015,15.67605]
[1777487695314,42.12,75080.59,99.9,-0.74748,0.00015,15.67605]
[1777487695507,42.12,75086.25,99.9,-0.7466,0.00015,15.70589]
[1777487697501,42.12,75084.32,99.9,-0.74689,0.00015,15.69584]
[1777487698438,42.12,75084.32,99.9,-0.74689,0.00015,15.69584]
[1777487698508,42.12,75080.35,99.9,-0.74751,0.00015,15.67503]
[1777487702536,42.12,75076.12,99.9,-0.74816,0.00015,15.65272]
[1777487703935,42.12,75075.18,99.9,-0.74831,0.00015,15.64769]
[1777487703938,42.12,75075.18,99.9,-0.74831,0.00015,15.64769]
[1777487704161,42.12,75075.18,99.9,-0.74831,0.00015,15.64769]
[1777487704293,42.12,75075.18,99.9,-0.74831,0.00015,15.64769]
[1777487704385,42.12,75075.18,99.9,-0.74831,0.00015,15.64769]
[1777487704595,42.12,75075.18,99.9,-0.74831,0.00015,15.64769]
[1777487704615,42.12,75105.96,99.9,-0.74353,0.00016,15.80911]
[1777487705167,42.12,75105.96,99.9,-0.74353,0.00016,15.80911]
[1777487705560,42.12,75105.96,99.9,-0.74354,0.00016,15.80908]
[1777487705859,42.12,75105.96,99.9,-0.74354,0.00016,15.80908]
[1777487705959,42.12,75105.96,99.9,-0.74354,0.00016,15.80908]
[1777487705973,42.12,75105.96,99.9,-0.74354,0.00016,15.80908]
[1777487706518,42.12,75105.96,99.9,-0.74354,0.00016,15.80908]
[1777487706702,42.12,75105.96,99.9,-0.74354,0.00016,15.80908]
[1777487706583,42.12,75157.43,99.9,-0.73546,0.00016,16.07438]
[1777487707012,42.12,75157.43,99.9,-0.73546,0.00016,16.07438]
[1777487707590,42.12,75157.43,99.9,-0.73546,0.00016,16.07438]
[1777487707667,42.12,75184.67,99.9,-0.73114,0.00016,16.21243]
[1777487708157,42.12,75184.67,99.9,-0.73114,0.00016,16.21243]
[1777487708468,42.12,75184.67,99.9,-0.73114,0.00016,16.21243]
[1777487708588,42.12,75184.67,99.9,-0.73115,0.00016,16.2122]
[1777487708789,42.12,75184.67,99.9,-0.73115,0.00016,16.2122]
[1777487710662,42.12,75163.86,99.9,-0.73447,0.00016,16.10649]
[1777487711508,42.12,75163.86,99.9,-0.73447,0.00016,16.10649]
[1777487712487,42.12,75163.65,99.9,-0.7345,0.00016,16.10537]
[1777487712616,42.12,75159.86,99.9,-0.7351,0.00016,16.08603]
[1777487713623,42.12,75153.46,99.9,-0.73612,0.00016,16.05319]
[1777487715636,42.11,75155.75,99.9,-0.73576,0.00016,16.06474]
[1777487716529,42.11,75155.75,99.9,-0.73576,0.00016,16.06474]
[1777487716644,42.11,75157.05,99.9,-0.73556,0.00016,16.07129]
[1777487719665,42.11,75154.59,99.9,-0.73596,0.00016,16.05839]
[1777487720672,42.11,75147.18,99.9,-0.73714,0.00016,16.02033]
[1777487721678,42.11,75139.93,99.9,-0.73828,0.00016,15.98301]
[1777487721777,42.11,75139.93,99.9,-0.73828,0.00016,15.98301]
[1777487722519,42.11,75139.93,99.9,-0.73828,0.00016,15.98301]
[1777487722686,42.11,75138.26,99.9,-0.73855,0.00016,15.97434]
[1777487723106,42.11,75138.26,99.9,-0.73855,0.00016,15.97434]
[1777487723759,42.11,75138.26,99.9,-0.73855,0.00016,15.97434]
[1777487724700,42.11,75158.64,99.9,-0.73533,0.00016,16.07877]
[1777487725707,42.11,75164.91,99.9,-0.73434,0.00016,16.11066]
[1777487727721,42.11,75168.23,99.9,-0.73382,0.00016,16.12739]
[1777487728400,42.11,75168.23,99.9,-0.73382,0.00016,16.12739]
[1777487728728,42.11,75168.65,99.9,-0.73375,0.00016,16.12943]
[1777487729735,42.11,75164.32,99.9,-0.73444,0.00016,16.10734]
[1777487730741,42.11,75167.33,99.9,-0.73397,0.00016,16.12257]
[1777487732379,42.11,75167.36,99.9,-0.73401,0.00016,16.11758]
[1777487732698,42.11,75167.36,99.9,-0.73401,0.00016,16.11758]
[1777487732765,42.11,75170.23,99.9,-0.73356,0.00016,16.13208]
[1777487733764,42.11,75170.23,99.9,-0.73356,0.00016,16.13208]
[1777487733764,42.1,75192.99,99.9,-0.72994,0.00016,16.24698]
[1777487734771,42.1,75208.09,99.9,-0.72753,0.00016,16.32244]
[1777487735544,42.1,75208.09,99.9,-0.72753,0.00016,16.32244]
[1777487735778,42.1,75208.17,99.9,-0.72752,0.00016,16.32265]
[1777487736459,42.1,75215.14,99.9,-0.7264,0.00016,16.3573]
[1777487737996,42.1,75215.21,99.9,-0.72639,0.00016,16.35765]
[1777487738059,42.1,75219.92,99.9,-0.72564,0.00016,16.38097]
[1777487738967,42.1,75219.92,99.9,-0.72564,0.00016,16.38097]
[1777487739066,42.1,75227.15,99.9,-0.72447,0.00016,16.41674]
[1777487739891,42.1,75227.15,99.9,-0.72447,0.00016,16.41674]
[1777487739992,42.1,75227.15,99.9,-0.72447,0.00016,16.41674]
[1777487740241,42.1,75227.15,99.9,-0.72447,0.00016,16.41674]
[1777487740319,42.1,75227.15,99.9,-0.72447,0.00016,16.41674]
[1777487740537,42.1,75234.65,99.9,-0.72327,0.00016,16.45367]
[1777487741333,42.1,75234.65,99.9,-0.72327,0.00016,16.45367]
[1777487741351,42.1,75241.38,99.9,-0.72218,0.00016,16.48679]
[1777487742828,42.1,75232.72,99.9,-0.72359,0.00016,16.44383]
[1777487743835,42.1,75235.39,99.9,-0.72316,0.00016,16.45687]
[1777487744842,42.1,75240.51,99.9,-0.72234,0.00016,16.48193]
[1777487747863,42.09,75233.18,99.9,-0.72354,0.00016,16.44535]
[1777487749877,42.09,75238.23,99.9,-0.72273,0.00016,16.47007]
[1777487751898,42.09,75239.21,99.9,-0.72257,0.00016,16.47481]
[1777487752014,42.09,75239.21,99.9,-0.72257,0.00016,16.47481]
[1777487753694,42.09,75238.51,99.9,-0.72269,0.00016,16.47127]
[1777487753791,42.07,75202.98,99.9,-0.72853,0.00016,16.29141]
[1777487754914,42.07,75192.13,99.9,-0.73027,0.00016,16.23674]
[1777487755836,42.07,75192.13,99.9,-0.73027,0.00016,16.23674]
[1777487756023,42.07,75192.13,99.9,-0.73027,0.00016,16.23674]
[1777487756255,42.07,75192.13,99.9,-0.73027,0.00016,16.23674]
[1777487756388,42.07,75192.13,99.9,-0.73027,0.00016,16.23674]
[1777487756465,42.06,75190.28,99.9,-0.73057,0.00016,16.22728]
[1777487758942,42.06,75177.29,99.9,-0.73265,0.00016,16.16141]
[1777487759949,42.06,75174.62,99.9,-0.73308,0.00016,16.14776]
[1777487760955,42.06,75172.28,99.9,-0.73346,0.00016,16.13579]
[1777487761963,42.06,75178.6,99.9,-0.73245,0.00016,16.16786]
[1777487763408,42.06,75184.79,99.9,-0.73146,0.00016,16.19916]
[1777487764291,42.06,75194.82,99.9,-0.72986,0.00016,16.24968]
[1777487765991,42.06,75202.99,99.9,-0.72856,0.00016,16.2906]
[1777487769015,42.06,75206.48,99.9,-0.72801,0.00016,16.30783]
[1777487771029,42.06,75208.45,99.9,-0.7277,0.00016,16.31749]
[1777487773597,42.06,75208.65,99.9,-0.72767,0.00016,16.31841]
[1777487773726,42.06,75208.65,99.9,-0.72767,0.00016,16.31841]
[1777487773815,42.06,75208.65,99.9,-0.72767,0.00016,16.31841]
[1777487773852,42.06,75206.02,99.9,-0.72809,0.00016,16.30513]
[1777487774464,42.06,75206.02,99.9,-0.72809,0.00016,16.30513]
[1777487774605,42.06,75206.02,99.9,-0.72809,0.00016,16.30513]
[1777487774827,42.06,75206.02,99.9,-0.72809,0.00016,16.30513]
[1777487774665,42.06,75230.6,99.9,-0.72413,0.00016,16.42745]
[1777487775059,42.06,75230.6,99.9,-0.72413,0.00016,16.42745]
[1777487775188,42.06,75247.7,99.9,-0.72136,0.00016,16.5117]
[1777487776231,42.06,75247.7,99.9,-0.72136,0.00016,16.5117]
[1777487776353,42.06,75255.74,99.9,-0.72006,0.00016,16.55105]
[1777487777079,42.06,75255.66,99.9,-0.72007,0.00016,16.55051]
[1777487777959,42.06,75255.66,99.9,-0.72007,0.00016,16.55051]
[1777487777983,42.06,75255.66,99.9,-0.72007,0.00016,16.55051]
[1777487779261,42.05,75252.78,99.9,-0.72055,0.00016,16.53618]
[1777487781716,42.05,75253.07,99.9,-0.72051,0.00016,16.53748]
[1777487781780,42.05,75264.41,99.9,-0.71867,0.00016,16.59268]
[1777487782043,42.05,75264.41,99.9,-0.71867,0.00016,16.59268]
[1777487782148,42.05,75264.41,99.9,-0.71867,0.00016,16.59268]
[1777487782422,42.05,75264.41,99.9,-0.71867,0.00016,16.59268]
[1777487782436,42.05,75258.33,99.9,-0.71966,0.00016,16.56306]
[1777487784187,42.05,75249.73,99.9,-0.72106,0.00016,16.52076]
[1777487786103,42.05,75251.4,99.9,-0.7208,0.00016,16.52878]
[1777487788215,42.05,75248.32,99.9,-0.72132,0.00016,16.51318]
[1777487789573,42.05,75248.32,99.9,-0.72132,0.00016,16.51318]
[1777487789686,42.05,75248.32,99.9,-0.72132,0.00016,16.51318]
[1777487789705,42.04,75244.65,99.9,-0.72192,0.00016,16.49486]
[1777487790407,42.04,75244.65,99.9,-0.72192,0.00016,16.49486]
[1777487790762,42.04,75238.76,99.9,-0.72288,0.00016,16.46566]
[1777487792474,42.04,75219.24,99.9,-0.72609,0.00016,16.36375]
[1777487793250,42.03,75219.22,99.9,-0.72613,0.00016,16.36261]
[1777487794034,42.03,75219.22,99.9,-0.72613,0.00016,16.36261]
[1777487794257,42.03,75219.42,99.9,-0.72612,0.00016,16.36281]
[1777487797745,42.02,75232.02,99.9,-0.72413,0.00016,16.4243]
[1777487799292,42.02,75230.06,99.9,-0.72445,0.00016,16.41445]
[1777487800594,42.02,75230.06,99.9,-0.72445,0.00016,16.41445]
[1777487800769,42.02,75230.06,99.9,-0.72445,0.00016,16.41445]
[1777487800779,42.02,75233.28,99.9,-0.72394,0.00016,16.43015]
[1777487801024,42.02,75233.28,99.9,-0.72394,0.00016,16.43015]
[1777487801051,42.02,75233.28,99.9,-0.72394,0.00016,16.43015]
[1777487801064,42.02,75233.28,99.9,-0.72394,0.00016,16.43015]
[1777487801590,42.02,75233.28,99.9,-0.72394,0.00016,16.43015]
[1777487801773,42.02,75233.28,99.9,-0.72394,0.00016,16.43015]
[1777487801815,42.02,75271.44,99.9,-0.71773,0.00016,16.61721]
[1777487802200,42.02,75271.44,99.9,-0.71773,0.00016,16.61721]
[1777487802452,42.02,75271.44,99.9,-0.71773,0.00016,16.61721]
[1777487802551,42.02,75295.84,99.9,-0.71372,0.00016,16.73489]
[1777487803320,42.02,75295.39,99.9,-0.7138,0.00016,16.73268]
[1777487804694,42.02,75295.39,99.9,-0.7138,0.00016,16.73268]
[1777487804746,42.02,75295.39,99.9,-0.7138,0.00016,16.73268]
[1777487804835,42.02,75278.54,99.9,-0.71658,0.00016,16.65127]
[1777487806341,42.01,75285.7,99.9,-0.7154,0.00016,16.68575]
[1777487807742,42.01,75281.76,99.9,-0.71606,0.00016,16.66638]
[1777487808648,42.01,75281.76,99.9,-0.71606,0.00016,16.66638]
[1777487808714,42.01,75281.76,99.9,-0.71606,0.00016,16.66638]
[1777487808844,42.01,75269.43,99.9,-0.71809,0.00016,16.60648]
[1777487808902,42.01,75269.43,99.9,-0.71809,0.00016,16.60648]
[1777487809035,42.01,75269.43,99.9,-0.71809,0.00016,16.60648]
[1777487809188,42.01,75269.43,99.9,-0.71809,0.00016,16.60648]
[1777487809736,42.01,75269.43,99.9,-0.71809,0.00016,16.60648]
[1777487809793,42.01,75252.35,99.9,-0.72088,0.00016,16.52285]
[1777487811376,42.01,75244.93,99.9,-0.7221,0.00016,16.48624]
[1777487812759,42.01,75244.93,99.9,-0.7221,0.00016,16.48624]
[1777487812870,42.01,75244.93,99.9,-0.7221,0.00016,16.48624]
[1777487812861,42.01,75248.29,99.9,-0.72156,0.00016,16.50249]
[1777487813137,42.01,75248.29,99.9,-0.72156,0.00016,16.50249]
[1777487814538,42.01,75248.29,99.9,-0.72156,0.00016,16.50249]
[1777487814749,42.01,75248.29,99.9,-0.72156,0.00016,16.50249]
[1777487814842,42.0,75238.81,99.9,-0.72311,0.00016,16.45552]
[1777487815525,42.0,75238.81,99.9,-0.72311,0.00016,16.45552]
[1777487815690,42.0,75238.81,99.9,-0.72311,0.00016,16.45552]
[1777487815763,42.0,75229.74,99.9,-0.72458,0.00016,16.41063]
[1777487816389,42.0,75229.74,99.9,-0.72458,0.00016,16.41063]
[1777487817570,42.0,75229.74,99.9,-0.72458,0.00016,16.41053]
[1777487817596,42.0,75253.89,99.9,-0.72067,0.00016,16.52936]
[1777487819472,42.0,75254.01,99.9,-0.72065,0.00016,16.52995]
[1777487819563,42.0,75272.49,99.9,-0.71763,0.00016,16.62005]
[1777487820459,42.0,75272.69,99.9,-0.7176,0.00016,16.62092]
[1777487821466,42.0,75269.36,99.9,-0.71815,0.00016,16.60462]
[1777487822473,42.0,75275.73,99.9,-0.71712,0.00016,16.63544]
[1777487823486,42.0,75275.73,99.9,-0.71712,0.00016,16.63544]
[1777487824064,42.0,75273.94,99.9,-0.71742,0.00016,16.62648]
[1777487824603,42.0,75273.94,99.9,-0.71742,0.00016,16.62648]
[1777487824704,42.0,75283.21,99.9,-0.7159,0.00016,16.67122]
[1777487825770,42.0,75283.21,99.9,-0.7159,0.00016,16.67122]
[1777487825828,42.0,75283.21,99.9,-0.7159,0.00016,16.67122]
[1777487825850,42.0,75285.96,99.9,-0.71546,0.00016,16.68433]
[1777487826677,41.99,75282.04,99.9,-0.71611,0.00016,16.66523]
[1777487827032,41.99,75282.04,99.9,-0.71611,0.00016,16.66523]
[1777487828606,41.99,75274.23,99.9,-0.7174,0.00016,16.62712]
[1777487829781,41.99,75274.23,99.9,-0.7174,0.00016,16.62712]
[1777487830516,41.99,75275.27,99.9,-0.71723,0.00016,16.63204]
[1777487830555,41.99,75275.27,99.9,-0.71723,0.00016,16.63204]
[1777487830788,41.99,75275.27,99.9,-0.71723,0.00016,16.63204]
[1777487830835,41.99,75272.53,99.9,-0.71769,0.00016,16.61852]
[1777487831443,41.99,75272.53,99.9,-0.71769,0.00016,16.61852]
[1777487831601,41.99,75276.21,99.9,-0.71709,0.00016,16.63638]
[1777487833656,41.99,75284.82,99.9,-0.71569,0.00016,16.67752]
[1777487835055,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835162,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835223,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835226,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835354,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835479,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835611,41.99,75284.86,99.9,-0.71568,0.00016,16.67771]
[1777487835831,41.98,75237.48,99.9,-0.72342,0.00016,16.44601]
[1777487835980,41.98,75237.48,99.9,-0.72342,0.00016,16.44601]
[1777487836166,41.98,75237.48,99.9,-0.72342,0.00016,16.44601]
[1777487836257,41.98,75237.48,99.9,-0.72342,0.00016,16.44601]
[1777487836364,41.98,75237.48,99.9,-0.72342,0.00016,16.44601]
[1777487836880,41.98,75203.56,99.9,-0.72892,0.00016,16.27615]
[1777487837582,41.98,75203.56,99.9,-0.72893,0.00016,16.27595]
[1777487838890,41.98,75203.56,99.9,-0.72893,0.00016,16.27595]
[1777487839247,41.98,75202.88,99.9,-0.72905,0.00016,16.27225]
[1777487839273,41.98,75202.88,99.9,-0.72905,0.00016,16.27225]
[1777487840920,41.97,75208.25,99.9,-0.7282,0.00016,16.2987]
[1777487842897,41.97,75217.35,99.9,-0.72675,0.00016,16.34387]
[1777487846645,41.96,75220.13,99.9,-0.72633,0.00016,16.35695]
[1777487847652,41.96,75222.41,99.9,-0.72597,0.00016,16.36811]
[1777487848757,41.96,75222.41,99.9,-0.72597,0.00016,16.36811]
[1777487848856,41.96,75239.56,99.9,-0.7232,0.00016,16.453]
[1777487849612,41.96,75239.56,99.9,-0.7232,0.00016,16.453]
[1777487849704,41.96,75243.23,99.9,-0.72261,0.00016,16.47085]
[1777487851290,41.96,75243.45,99.9,-0.72259,0.00016,16.47163]
[1777487851799,41.95,75248.19,99.9,-0.72187,0.00016,16.48968]
[1777487852919,41.95,75251.38,99.9,-0.72136,0.00016,16.50512]
[1777487854579,41.95,75251.38,99.9,-0.72137,0.00016,16.50485]
[1777487854682,41.95,75251.38,99.9,-0.72137,0.00016,16.50485]
[1777487854909,41.95,75240.75,99.9,-0.7231,0.00016,16.45244]
[1777487855396,41.95,75240.75,99.9,-0.7231,0.00016,16.45244]
[1777487855498,41.95,75240.75,99.9,-0.7231,0.00016,16.45244]
[1777487855706,41.95,75240.75,99.9,-0.7231,0.00016,16.45244]
[1777487855785,41.95,75168.43,99.9,-0.73474,0.00016,16.08834]
[1777487856606,41.95,75168.43,99.9,-0.73474,0.00016,16.08834]
[1777487856843,41.94,75136.5,99.9,-0.73983,0.00016,15.92302]
[1777487858697,41.94,75136.5,99.9,-0.73983,0.00016,15.92302]
[1777487858785,41.94,75149.16,99.9,-0.73783,0.00016,15.98826]
[1777487859180,41.94,75149.16,99.9,-0.73783,0.00016,15.98826]
[1777487859192,41.94,75149.16,99.9,-0.73783,0.00016,15.98826]
[1777487859461,41.94,75149.16,99.9,-0.73783,0.00016,15.98826]
[1777487859771,41.94,75145.17,99.9,-0.73848,0.00016,15.96728]
[1777487862776,41.94,75148.24,99.9,-0.73801,0.00016,15.98256]
[1777487863990,41.93,75151.34,99.9,-0.73753,0.00016,15.99829]
[1777487864787,41.93,75151.34,99.9,-0.73754,0.00016,15.99794]
[1777487865796,41.93,75142.67,99.9,-0.73892,0.00016,15.95286]
[1777487868816,41.93,75148.68,99.9,-0.73798,0.00016,15.98352]
[1777487869343,41.93,75148.68,99.9,-0.73798,0.00016,15.98352]
[1777487869370,41.93,75148.68,99.9,-0.73798,0.00016,15.98352]
[1777487869898,41.93,75148.68,99.9,-0.73798,0.00016,15.98352]
[1777487869942,41.93,75187.59,99.9,-0.73179,0.00016,16.18262]
[1777487871015,41.93,75187.59,99.9,-0.73179,0.00016,16.18262]
[1777487870830,41.93,75187.59,99.9,-0.73179,0.00016,16.18256]
[1777487871394,41.93,75187.59,99.9,-0.73179,0.00016,16.18256]
[1777487871947,41.93,75187.59,99.9,-0.73179,0.00016,16.18256]
[1777487871838,41.93,75199.35,99.9,-0.72991,0.00016,16.24197]
[1777487872845,41.92,75196.1,99.9,-0.73049,0.00016,16.22396]
[1777487873852,41.92,75198.25,99.9,-0.73014,0.00016,16.23469]
[1777487874681,41.92,75198.25,99.9,-0.73014,0.00016,16.23469]
[1777487874933,41.92,75198.25,99.9,-0.73014,0.00016,16.23469]
[1777487874997,41.91,75205.06,99.9,-0.72906,0.00016,16.26889]
[1777487876873,41.91,75202.22,99.9,-0.72952,0.00016,16.25424]
[1777487878810,41.9,75201.8,99.9,-0.72965,0.00016,16.25043]
[1777487881912,41.9,75205.51,99.9,-0.72907,0.00016,16.26848]
[1777487882918,41.88,75211.62,99.9,-0.72815,0.00016,16.29744]
[1777487883926,41.88,75214.12,99.9,-0.72775,0.00016,16.3098]
[1777487884785,41.88,75214.12,99.9,-0.72775,0.00016,16.3098]
[1777487884933,41.88,75218.01,99.9,-0.72713,0.00016,16.3291]
[1777487886398,41.88,75219.65,99.9,-0.72687,0.00016,16.33708]
[1777487886947,41.88,75216.31,99.9,-0.72742,0.00016,16.3201]
[1777487889968,41.87,75211.59,99.9,-0.72821,0.00016,16.29571]
[1777487890974,41.87,75202.26,99.9,-0.72971,0.00016,16.24848]
[1777487891753,41.87,75202.26,99.9,-0.72971,0.00016,16.24848]
[1777487891982,41.87,75195.67,99.9,-0.73078,0.00016,16.21491]
[1777487892989,41.87,75193.42,99.9,-0.73115,0.00016,16.20331]
[1777487893996,41.87,75188.51,99.9,-0.73195,0.00016,16.17812]
[1777487897048,41.86,75185.91,99.9,-0.73239,0.00016,16.16419]
[1777487899033,41.86,75181.78,99.9,-0.73306,0.00016,16.14269]
[1777487901049,41.86,75185.23,99.9,-0.73252,0.00016,16.15986]
[1777487903534,41.86,75190.13,99.9,-0.73175,0.00016,16.18443]
[1777487906518,41.85,75191.94,99.9,-0.73146,0.00016,16.19347]
[1777487906609,41.85,75201.21,99.9,-0.72998,0.00016,16.24014]
[1777487911307,41.85,75202.24,99.9,-0.72983,0.00016,16.24494]
[1777487911385,41.85,75213.32,99.9,-0.7281,0.00016,16.29548]
[1777487913146,41.85,75225.38,99.9,-0.72616,0.00016,16.35582]
[1777487914437,41.85,75225.38,99.9,-0.72616,0.00016,16.35582]
[1777487914439,41.83,75223.22,99.9,-0.72657,0.00016,16.34315]
[1777487916168,41.82,75219.05,99.9,-0.72731,0.00016,16.3202]
[1777487917175,41.82,75221.74,99.9,-0.72688,0.00016,16.3337]
[1777487918275,41.82,75221.74,99.9,-0.72688,0.00016,16.3337]
[1777487918376,41.82,75213.09,99.9,-0.72829,0.00016,16.28991]
[1777487920664,41.82,75210.21,99.9,-0.72877,0.00016,16.27498]
[1777487923218,41.81,75215.1,99.9,-0.728,0.00016,16.2991]
[1777487925233,41.81,75208.77,99.9,-0.72903,0.00016,16.26679]
[1777487930267,41.8,75208.0,99.9,-0.72918,0.00016,16.26207]
[1777487935302,41.8,75212.63,99.9,-0.72846,0.00016,16.28462]
[1777487936309,41.8,75216.53,99.9,-0.72784,0.00016,16.30415]
[1777487941373,41.79,75214.74,99.9,-0.72814,0.00016,16.29462]
[1777487941453,41.79,75221.94,99.9,-0.72698,0.00016,16.33077]
[1777487942540,41.79,75221.94,99.9,-0.72698,0.00016,16.33077]
[1777487943876,41.79,75223.43,99.9,-0.72674,0.00016,16.33819]
[1777487943909,41.79,75223.43,99.9,-0.72674,0.00016,16.33819]
[1777487943940,41.79,75229.03,99.9,-0.72584,0.00016,16.36616]
[1777487944115,41.79,75229.03,99.9,-0.72584,0.00016,16.36616]
[1777487944270,41.79,75229.03,99.9,-0.72584,0.00016,16.36616]
[1777487944544,41.79,75229.03,99.9,-0.72584,0.00016,16.36616]
[1777487944780,41.79,75229.03,99.9,-0.72584,0.00016,16.36616]
[1777487944903,41.79,75229.03,99.9,-0.72584,0.00016,16.36616]
[1777487944952,41.79,75240.8,99.9,-0.72393,0.00016,16.42478]
[1777487946993,41.79,75248.47,99.9,-0.72268,0.00016,16.46257]
[1777487948027,41.79,75248.47,99.9,-0.72268,0.00016,16.46257]
[1777487949170,41.79,75247.27,99.9,-0.72289,0.00016,16.45622]
[1777487949402,41.79,75249.35,99.9,-0.72256,0.00016,16.46643]
[1777487950478,41.79,75249.35,99.9,-0.72256,0.00016,16.46643]
[1777487950498,41.79,75249.35,99.9,-0.72256,0.00016,16.46643]
[1777487950568,41.79,75253.62,99.9,-0.72187,0.00016,16.48741]
[1777487956451,41.77,75254.32,99.9,-0.72184,0.00016,16.48835]
[1777487958465,41.77,75260.23,99.9,-0.72088,0.00016,16.51725]
[1777487960478,41.76,75257.73,99.9,-0.72134,0.00016,16.50346]
[1777487962030,41.76,75250.18,99.9,-0.72258,0.00016,16.46593]
[1777487963500,41.75,75246.52,99.9,-0.72319,0.00016,16.44733]
[1777487964508,41.75,75244.44,99.9,-0.72354,0.00016,16.4368]
[1777487965515,41.75,75246.8,99.9,-0.72316,0.00016,16.44835]
[1777487966522,41.75,75249.32,99.9,-0.72276,0.00016,16.46067]
[1777487968733,41.75,75248.19,99.9,-0.72295,0.00016,16.45486]
[1777487969087,41.75,75254.11,99.9,-0.72199,0.00016,16.48408]
[1777487970550,41.75,75264.58,99.9,-0.72028,0.00016,16.53562]
[1777487971556,41.74,75271.58,99.9,-0.71918,0.00016,16.56489]
[1777487972651,41.74,75271.58,99.9,-0.71918,0.00016,16.56489]
[1777487972753,41.74,75264.88,99.9,-0.72031,0.00016,16.53093]
[1777487974706,41.73,75264.92,99.9,-0.72036,0.00016,16.52951]
[1777487974804,41.72,75250.41,99.9,-0.72275,0.00016,16.45748]
[1777487975696,41.72,75242.94,99.9,-0.72398,0.00016,16.42008]
[1777487977599,41.71,75238.61,99.9,-0.72474,0.00016,16.39667]
[1777487979043,41.71,75238.61,99.9,-0.72474,0.00016,16.39667]
[1777487980929,41.71,75247.2,99.9,-0.72336,0.00016,16.43909]
[1777487983052,41.7,75254.74,99.9,-0.72213,0.00016,16.47626]
[1777487984648,41.7,75257.98,99.9,-0.72161,0.00016,16.49218]
[1777487985978,41.7,75264.44,99.9,-0.72055,0.00016,16.524]
[1777487986162,41.7,75264.44,99.9,-0.72055,0.00016,16.524]
[1777487986633,41.7,75264.44,99.9,-0.72055,0.00016,16.524]
[1777487986836,41.7,75270.35,99.9,-0.71958,0.00016,16.55302]
[1777487988678,41.7,75272.89,99.9,-0.71918,0.00016,16.56523]
[1777487991215,41.7,75272.62,99.9,-0.71923,0.00016,16.56358]
[1777487996026,41.69,75271.11,99.9,-0.7195,0.00016,16.55552]
[1777487996122,41.69,75267.06,99.9,-0.72017,0.00016,16.53543]
[1777487997854,41.69,75267.06,99.9,-0.72018,0.00016,16.53529]
[1777488000813,41.69,75266.78,99.9,-0.72024,0.00016,16.5335]
[1777488000853,41.69,75258.02,99.9,-0.72168,0.00016,16.49009]
[1777488002782,41.69,75238.56,99.9,-0.72487,0.00016,16.39289]
[1777488003789,41.68,75243.36,99.9,-0.72409,0.00016,16.41674]
[1777488004896,41.68,75245.42,99.9,-0.72376,0.00016,16.42686]
[1777488008824,41.68,75242.66,99.9,-0.72424,0.00016,16.41244]
[1777488010064,41.68,75242.66,99.9,-0.72424,0.00016,16.41244]
[1777488010093,41.68,75240.23,99.9,-0.72464,0.00016,16.40015]
[1777488011845,41.68,75227.24,99.9,-0.72676,0.00016,16.33473]
[1777488012853,41.68,75227.25,99.9,-0.72676,0.00016,16.3347]
[1777488013860,41.67,75222.04,99.9,-0.72761,0.00016,16.30839]
[1777488018895,41.67,75226.85,99.9,-0.72684,0.00016,16.33235]
[1777488019902,41.67,75239.47,99.9,-0.72479,0.00016,16.39565]
[1777488020909,41.67,75245.79,99.9,-0.72376,0.00016,16.42708]
[1777488024937,41.67,75248.64,99.9,-0.72331,0.00016,16.44067]
[1777488026951,41.67,75244.04,99.9,-0.72408,0.00016,16.41739]
[1777488028072,41.66,75254.66,99.9,-0.72235,0.00016,16.47011]
[1777488029972,41.66,75261.13,99.9,-0.72129,0.00016,16.50209]
[1777488030279,41.66,75261.13,99.9,-0.72129,0.00016,16.50209]
[1777488031986,41.66,75257.8,99.9,-0.72189,0.00016,16.4804]
[1777488034000,41.66,75255.74,99.9,-0.72223,0.00016,16.47001]
[1777488037021,41.66,75253.64,99.9,-0.72258,0.00016,16.45937]
[1777488040042,41.66,75258.0,99.9,-0.72187,0.00016,16.48103]
[1777488043064,41.66,75261.77,99.9,-0.72124,0.00016,16.50003]
[1777488044070,41.66,75264.78,99.9,-0.72074,0.00016,16.515]
[1777488045168,41.66,75278.0,99.9,-0.71856,0.00016,16.58017]
[1777488046084,41.66,75278.0,99.9,-0.71856,0.00016,16.58021]
[1777488048098,41.66,75275.21,99.9,-0.71902,0.00016,16.56656]
[1777488050112,41.66,75278.99,99.9,-0.71839,0.00016,16.58517]
[1777488052126,41.67,75285.3,99.9,-0.71735,0.00017,16.61609]
[1777488057161,41.67,75283.21,99.9,-0.71768,0.00017,16.60627]
[1777488062196,41.67,75282.08,99.9,-0.71785,0.00017,16.60117]
[1777488065217,41.67,75285.04,99.9,-0.71735,0.00017,16.61594]
[1777488066223,41.67,75282.52,99.9,-0.71777,0.00017,16.6037]
[1777488068238,41.68,75279.92,99.9,-0.71819,0.00016,16.59115]
[1777488070252,41.68,75282.09,99.9,-0.71783,0.00017,16.60184]
[1777488071389,41.68,75282.09,99.9,-0.71783,0.00017,16.60184]
[1777488071641,41.68,75282.09,99.9,-0.71783,0.00017,16.60184]
[1777488071796,41.68,75282.01,99.9,-0.71784,0.00016,16.60151]
[1777488072844,41.68,75282.01,99.9,-0.71784,0.00016,16.60151]
[1777488072861,41.68,75271.81,99.9,-0.71952,0.00016,16.55137]
[1777488073308,41.68,75265.81,99.9,-0.72051,0.00016,16.52181]
[1777488074897,41.68,75265.84,99.9,-0.7205,0.00016,16.52199]
[1777488075439,41.68,75265.84,99.9,-0.7205,0.00016,16.52199]
[1777488075459,41.68,75256.37,99.9,-0.72205,0.00016,16.47521]
[1777488078307,41.68,75262.48,99.9,-0.72105,0.00016,16.50564]
[1777488080322,41.68,75266.45,99.9,-0.72039,0.00016,16.52545]
[1777488084001,41.68,75264.06,99.9,-0.72077,0.00016,16.51392]
[1777488090049,41.68,75265.3,99.9,-0.72055,0.00016,16.52062]
[1777488090146,41.69,75273.49,99.9,-0.7192,0.00016,16.56109]
[1777488093777,41.69,75275.3,99.9,-0.71893,0.00016,16.56531]
[1777488093846,41.69,75283.99,99.9,-0.7175,0.00017,16.60796]
[1777488095825,41.69,75279.84,99.9,-0.71818,0.00016,16.58776]
[1777488099457,41.69,75289.58,99.9,-0.71655,0.00017,16.63585]
[1777488100343,41.69,75289.58,99.9,-0.71655,0.00017,16.63585]
[1777488100403,41.69,75289.58,99.9,-0.71655,0.00017,16.63585]
[1777488100569,41.69,75289.58,99.9,-0.71655,0.00017,16.63585]
[1777488100857,41.69,75289.58,99.9,-0.71655,0.00017,16.63585]
[1777488101199,41.69,75289.58,99.9,-0.71655,0.00017,16.63585]
[1777488101253,41.69,75293.58,99.9,-0.71588,0.00017,16.65546]
[1777488101303,41.69,75293.58,99.9,-0.71588,0.00017,16.65546]
[1777488101322,41.69,75293.58,99.9,-0.71588,0.00017,16.65546]
[1777488102477,41.69,75296.51,99.9,-0.7154,0.00017,16.66972]
[1777488104405,41.69,75294.52,99.9,-0.71573,0.00017,16.66004]
[1777488106329,41.69,75295.56,99.9,-0.71556,0.00017,16.66509]
[1777488106444,41.69,75295.56,99.9,-0.71556,0.00017,16.66509]
[1777488106533,41.7,75275.77,99.9,-0.7188,0.00016,16.56906]
[1777488108518,41.7,75274.81,99.9,-0.71896,0.00016,16.56445]
[1777488110544,41.7,75274.29,99.9,-0.71904,0.00016,16.56199]
[1777488110613,41.7,75273.48,99.9,-0.71917,0.00016,16.5581]
[1777488112077,41.7,75279.64,99.9,-0.71815,0.00016,16.5884]
[1777488114562,41.7,75287.27,99.9,-0.71688,0.00017,16.62603]
[1777488115897,41.7,75290.52,99.9,-0.71634,0.00017,16.64196]
[1777488121611,41.71,75293.42,99.9,-0.71584,0.00017,16.65653]
[1777488125639,41.71,75288.41,99.9,-0.71666,0.00017,16.6326]
[1777488127653,41.71,75291.9,99.9,-0.71607,0.00017,16.64982]
[1777488132688,41.72,75287.71,99.9,-0.71675,0.00017,16.62989]
[1777488137723,41.72,75289.04,99.9,-0.71651,0.00017,16.63697]
[1777488138717,41.72,75289.04,99.9,-0.71651,0.00017,16.63697]
[1777488139783,41.72,75289.51,99.9,-0.71643,0.00017,16.63934]
[1777488139827,41.72,75270.58,99.9,-0.71954,0.00016,16.54683]
[1777488141757,41.72,75265.61,99.9,-0.72036,0.00016,16.52237]
[1777488142743,41.72,75265.61,99.9,-0.72036,0.00016,16.52237]
[1777488142765,41.72,75265.7,99.9,-0.72034,0.00016,16.52288]
[1777488148226,41.72,75264.31,99.9,-0.72056,0.00016,16.5163]
[1777488149814,41.73,75268.48,99.9,-0.71986,0.00016,16.53718]
[1777488150820,41.73,75271.06,99.9,-0.71944,0.00016,16.54998]
[1777488155856,41.73,75272.46,99.9,-0.71923,0.00016,16.55236]
[1777488158877,41.73,75275.38,99.9,-0.71874,0.00016,16.56696]
[1777488161978,41.73,75278.77,99.9,-0.71818,0.00016,16.58381]
[1777488164303,41.74,75287.41,99.9,-0.71674,0.00017,16.62626]
[1777488165507,41.74,75287.41,99.9,-0.71674,0.00017,16.62636]
[1777488165994,41.74,75272.28,99.9,-0.71923,0.00016,16.55247]
[1777488167940,41.74,75269.62,99.9,-0.71966,0.00016,16.53956]
[1777488170961,41.74,75272.39,99.9,-0.71919,0.00016,16.55349]
[1777488174989,41.74,75275.03,99.9,-0.71875,0.00016,16.5668]
[1777488175709,41.74,75275.03,99.9,-0.71875,0.00016,16.5668]
[1777488175996,41.75,75277.33,99.9,-0.71836,0.00016,16.57821]
[1777488177003,41.75,75284.89,99.9,-0.71711,0.00016,16.61527]
[1777488180026,41.75,75281.77,99.9,-0.71761,0.00016,16.60044]
[1777488185060,41.75,75283.57,99.9,-0.7173,0.00016,16.60976]
[1777488188081,41.76,75280.65,99.9,-0.71777,0.00016,16.59582]
[1777488190094,41.76,75278.46,99.9,-0.71812,0.00016,16.58523]
[1777488195130,41.76,75279.48,99.9,-0.71795,0.00016,16.59052]
[1777488196325,41.76,75279.48,99.9,-0.71795,0.00016,16.59052]
[1777488197143,41.76,75270.91,99.9,-0.71935,0.00016,16.54866]
[1777488198151,41.76,75268.32,99.9,-0.71977,0.00016,16.53604]
[1777488203187,41.76,75270.39,99.9,-0.71942,0.00016,16.54672]
[1777488208222,41.77,75271.16,99.9,-0.71927,0.00016,16.55099]
[1777488211246,41.77,75274.26,99.9,-0.7188,0.00016,16.56146]
[1777488214777,41.77,75275.51,99.9,-0.71858,0.00016,16.56782]
[1777488216282,41.77,75277.83,99.9,-0.7182,0.00016,16.57932]
[1777488217289,41.77,75282.66,99.9,-0.7174,0.00016,16.60296]
[1777488219314,41.77,75285.67,99.9,-0.7169,0.00016,16.61777]
[1777488222324,41.77,75288.08,99.9,-0.71649,0.00017,16.62976]
[1777488224338,41.78,75283.74,99.9,-0.7172,0.00016,16.60878]
[1777488225345,41.78,75277.55,99.9,-0.71822,0.00016,16.57866]
[1777488227359,41.78,75275.17,99.9,-0.71861,0.00016,16.56716]
[1777488232394,41.78,75278.84,99.9,-0.71799,0.00016,16.58545]
[1777488234408,41.78,75275.25,99.9,-0.71858,0.00016,16.56801]
[1777488239211,41.78,75283.29,99.9,-0.71724,0.00016,16.60763]
[1777488243470,41.79,75286.34,99.9,-0.71673,0.00016,16.62274]
[1777488244478,41.79,75289.96,99.9,-0.71613,0.00017,16.64042]
[1777488245485,41.79,75287.25,99.9,-0.71657,0.00017,16.62733]
[1777488248409,41.79,75272.69,99.9,-0.71896,0.00016,16.55643]
[1777488248462,41.79,75272.69,99.9,-0.71896,0.00016,16.55643]
[1777488248580,41.79,75272.69,99.9,-0.71896,0.00016,16.55643]
[1777488249186,41.79,75272.69,99.9,-0.71896,0.00016,16.55643]
[1777488249254,41.79,75266.43,99.9,-0.71999,0.00016,16.5257]
[1777488249466,41.79,75266.43,99.9,-0.71999,0.00016,16.5257]
[1777488249655,41.79,75266.43,99.9,-0.71999,0.00016,16.5257]
[1777488250356,41.79,75266.43,99.9,-0.71999,0.00016,16.5257]
[1777488249689,41.79,75231.89,99.9,-0.72564,0.00016,16.35424]
[1777488251527,41.79,75239.72,99.9,-0.72437,0.00016,16.3933]
[1777488252624,41.79,75239.72,99.9,-0.72437,0.00016,16.3933]
[1777488252676,41.79,75239.72,99.9,-0.72437,0.00016,16.3933]
[1777488252778,41.79,75250.49,99.9,-0.7226,0.00016,16.44708]
[1777488253582,41.79,75246.54,99.9,-0.72324,0.00016,16.42756]
[1777488255446,41.79,75246.53,99.9,-0.72324,0.00016,16.42751]
[1777488255555,41.79,75243.53,99.9,-0.72373,0.00016,16.4126]
[1777488256561,41.79,75233.67,99.9,-0.72534,0.00016,16.36343]
[1777488257568,41.79,75228.36,99.9,-0.7262,0.00016,16.33692]
[1777488258576,41.79,75230.75,99.9,-0.72581,0.00016,16.34896]
[1777488260589,41.79,75233.62,99.9,-0.72534,0.00016,16.3634]
[1777488261689,41.79,75233.62,99.9,-0.72534,0.00016,16.3634]
[1777488261738,41.79,75225.11,99.9,-0.72672,0.00016,16.32081]
[1777488263225,41.79,75225.11,99.9,-0.72672,0.00016,16.32081]
[1777488265356,41.79,75208.11,99.9,-0.72948,0.00016,16.23513]
[1777488266633,41.79,75207.22,99.9,-0.72962,0.00016,16.23073]
[1777488269653,41.79,75205.31,99.9,-0.72992,0.00016,16.22127]
[1777488270660,41.79,75203.21,99.9,-0.73025,0.00016,16.21072]
[1777488272673,41.79,75205.47,99.9,-0.72993,0.00016,16.2173]
[1777488273680,41.79,75209.71,99.9,-0.72924,0.00016,16.23883]
[1777488276291,41.79,75217.81,99.9,-0.72793,0.00016,16.27979]
[1777488278716,41.79,75219.06,99.9,-0.72773,0.00016,16.28615]
[1777488281737,41.8,75222.47,99.9,-0.72717,0.00016,16.30332]
[1777488282524,41.8,75222.47,99.9,-0.72717,0.00016,16.30332]
[1777488283361,41.8,75222.47,99.9,-0.72717,0.00016,16.30332]
[1777488283585,41.8,75222.38,99.9,-0.72719,0.00016,16.3029]
[1777488283660,41.8,75222.38,99.9,-0.72719,0.00016,16.3029]
[1777488284271,41.8,75222.38,99.9,-0.72719,0.00016,16.3029]
[1777488284345,41.8,75230.08,99.9,-0.72593,0.00016,16.34156]
[1777488289678,41.8,75231.96,99.9,-0.72561,0.00016,16.35148]
[1777488290275,41.8,75234.25,99.9,-0.72524,0.00016,16.36301]
[1777488291220,41.8,75240.4,99.9,-0.72423,0.00016,16.39375]
[1777488292247,41.8,75236.63,99.9,-0.72484,0.00016,16.37504]
[1777488292634,41.8,75236.63,99.9,-0.72484,0.00016,16.37504]
[1777488293467,41.8,75236.21,99.9,-0.72491,0.00016,16.37299]
[1777488293561,41.8,75236.21,99.9,-0.72491,0.00016,16.37299]
[1777488293821,41.8,75223.22,99.9,-0.72702,0.00016,16.30792]
[1777488294792,41.8,75223.22,99.9,-0.72702,0.00016,16.30792]
[1777488295457,41.8,75212.89,99.9,-0.72869,0.00016,16.25593]
[1777488295486,41.8,75212.89,99.9,-0.72869,0.00016,16.25593]
[1777488295744,41.8,75212.89,99.9,-0.72869,0.00016,16.25593]
[1777488296157,41.8,75212.89,99.9,-0.72869,0.00016,16.25593]
[1777488296262,41.8,75207.33,99.9,-0.72959,0.00016,16.22789]
[1777488297339,41.8,75207.33,99.9,-0.72959,0.00016,16.22789]
[1777488297349,41.8,75204.13,99.9,-0.73011,0.00016,16.21173]
[1777488299863,41.8,75203.39,99.9,-0.73022,0.00016,16.20823]
[1777488302885,41.8,75196.52,99.9,-0.73132,0.00016,16.17357]
[1777488303481,41.8,75196.52,99.9,-0.73132,0.00016,16.17357]
[1777488303639,41.8,75196.52,99.9,-0.73132,0.00016,16.17357]
[1777488304899,41.8,75188.71,99.9,-0.73257,0.00016,16.13385]
[1777488306912,41.81,75190.74,99.9,-0.73224,0.00016,16.14432]
[1777488309934,41.81,75192.95,99.9,-0.73188,0.00016,16.15573]
[1777488310941,41.81,75189.71,99.9,-0.7324,0.00016,16.13926]
[1777488311948,41.81,75187.6,99.9,-0.73274,0.00016,16.12855]
[1777488312520,41.81,75187.6,99.9,-0.73274,0.00016,16.12855]
[1777488314969,41.81,75195.08,99.9,-0.73153,0.00016,16.16675]
[1777488320009,41.81,75194.95,99.9,-0.73155,0.00016,16.16611]
[1777488321011,41.81,75192.85,99.9,-0.73189,0.00016,16.15545]
[1777488322018,41.81,75184.71,99.9,-0.7332,0.00016,16.11394]
[1777488323334,41.81,75188.27,99.9,-0.73262,0.00016,16.13215]
[1777488325039,41.81,75194.05,99.9,-0.73169,0.00016,16.16169]
[1777488326278,41.81,75194.05,99.9,-0.73169,0.00016,16.16169]
[1777488326941,41.81,75195.75,99.9,-0.73142,0.00016,16.1704]
[1777488327033,41.81,75195.75,99.9,-0.73142,0.00016,16.1704]
[1777488327468,41.81,75195.75,99.9,-0.73142,0.00016,16.1704]
[1777488327094,41.81,75207.53,99.9,-0.72952,0.00016,16.23017]
[1777488327581,41.81,75207.53,99.9,-0.72952,0.00016,16.23017]
[1777488328173,41.81,75207.53,99.9,-0.72952,0.00016,16.23017]
[1777488328190,41.81,75213.59,99.9,-0.72853,0.00016,16.26096]
[1777488328745,41.81,75213.59,99.9,-0.72853,0.00016,16.26096]
[1777488329067,41.81,75213.67,99.9,-0.72852,0.00016,16.26143]
[1777488330454,41.81,75213.67,99.9,-0.72852,0.00016,16.26143]
[1777488330471,41.81,75213.67,99.9,-0.72852,0.00016,16.26143]
[1777488330492,41.81,75217.89,99.9,-0.72783,0.00016,16.28271]
[1777488332089,41.81,75220.88,99.9,-0.72739,0.00016,16.29274]
[1777488333226,41.81,75224.3,99.9,-0.72684,0.00016,16.30992]
[1777488336117,41.81,75234.61,99.9,-0.72516,0.00016,16.36172]
[1777488337124,41.81,75236.92,99.9,-0.72478,0.00016,16.37329]
[1777488340145,41.81,75235.76,99.9,-0.72497,0.00016,16.3676]
[1777488342159,41.82,75238.32,99.9,-0.72454,0.00016,16.38052]
[1777488343165,41.82,75241.71,99.9,-0.72399,0.00016,16.39745]
[1777488344979,41.82,75243.14,99.9,-0.72375,0.00016,16.40459]
[1777488345940,41.82,75243.27,99.9,-0.72373,0.00016,16.40526]
[1777488346060,41.82,75243.27,99.9,-0.72373,0.00016,16.40526]
[1777488346526,41.82,75243.27,99.9,-0.72373,0.00016,16.40526]
[1777488346186,41.82,75246.47,99.9,-0.72321,0.00016,16.42117]
[1777488346588,41.82,75246.47,99.9,-0.72321,0.00016,16.42117]
[1777488347292,41.82,75246.47,99.9,-0.72321,0.00016,16.42117]
[1777488347350,41.82,75273.77,99.9,-0.71874,0.00016,16.55574]
[1777488347931,41.82,75273.77,99.9,-0.71874,0.00016,16.55574]
[1777488348201,41.82,75273.9,99.9,-0.71871,0.00016,16.55641]
[1777488349208,41.82,75276.22,99.9,-0.71833,0.00016,16.56776]
[1777488350452,41.82,75276.22,99.9,-0.71833,0.00016,16.56776]
[1777488350215,41.82,75280.21,99.9,-0.71767,0.00016,16.58724]
[1777488351222,41.82,75277.27,99.9,-0.71816,0.00016,16.57287]
[1777488356257,41.82,75275.97,99.9,-0.71837,0.00016,16.5665]
[1777488358271,41.82,75278.26,99.9,-0.718,0.00016,16.57768]
[1777488360285,41.82,75283.46,99.9,-0.71714,0.00016,16.603]
[1777488362130,41.82,75284.01,99.9,-0.71705,0.00016,16.6057]
[1777488362352,41.82,75292.22,99.9,-0.7157,0.00017,16.64553]
[1777488364312,41.82,75289.86,99.9,-0.71609,0.00017,16.63409]
[1777488369348,41.82,75288.72,99.9,-0.71627,0.00017,16.62864]
[1777488370354,41.82,75286.05,99.9,-0.71671,0.00016,16.61574]
[1777488373841,41.82,75286.63,99.9,-0.71661,0.00016,16.6186]
[1777488375390,41.82,75281.33,99.9,-0.71749,0.00016,16.59272]
[1777488376396,41.82,75278.69,99.9,-0.71792,0.00016,16.57983]
[1777488377404,41.82,75275.65,99.9,-0.71842,0.00016,16.56497]
[1777488379418,41.82,75273.1,99.9,-0.71884,0.00016,16.55252]
[1777488381033,41.82,75273.56,99.9,-0.71877,0.00016,16.55478]
[1777488381491,41.82,75273.56,99.9,-0.71877,0.00016,16.55478]
[1777488381518,41.82,75273.56,99.9,-0.71877,0.00016,16.55478]
[1777488381773,41.82,75272.1,99.9,-0.71901,0.00016,16.54765]
[1777488386401,41.82,75272.87,99.9,-0.71888,0.00016,16.55146]
[1777488387483,41.82,75256.96,99.9,-0.72149,0.00016,16.47332]
[1777488387998,41.82,75256.96,99.9,-0.72149,0.00016,16.47332]
[1777488388143,41.82,75256.96,99.9,-0.72149,0.00016,16.47332]
[1777488388163,41.82,75256.96,99.9,-0.72149,0.00016,16.47332]
[1777488388529,41.82,75256.96,99.9,-0.72149,0.00016,16.47332]
[1777488388491,41.82,75233.76,99.9,-0.72528,0.00016,16.35807]
[1777488388653,41.82,75233.76,99.9,-0.72528,0.00016,16.35807]
[1777488388715,41.82,75233.76,99.9,-0.72528,0.00016,16.35807]
[1777488389499,41.82,75210.1,99.9,-0.72911,0.00016,16.23916]
[1777488390506,41.82,75213.17,99.9,-0.72862,0.00016,16.25464]
[1777488391186,41.82,75213.17,99.9,-0.72862,0.00016,16.25464]
[1777488391264,41.82,75213.17,99.9,-0.72862,0.00016,16.25464]
[1777488391446,41.82,75213.17,99.9,-0.72862,0.00016,16.25464]
[1777488391511,41.82,75214.15,99.9,-0.72851,0.00016,16.25457]
[1777488391703,41.82,75214.15,99.9,-0.72851,0.00016,16.25457]
[1777488392519,41.82,75222.14,99.9,-0.72721,0.00016,16.2948]
[1777488393525,41.82,75226.13,99.9,-0.72656,0.00016,16.31482]
[1777488398560,41.82,75222.52,99.9,-0.72715,0.00016,16.29671]
[1777488402589,41.82,75227.75,99.9,-0.7263,0.00016,16.32292]
[1777488403596,41.82,75229.97,99.9,-0.72594,0.00016,16.33402]
[1777488404602,41.82,75232.89,99.9,-0.72546,0.00016,16.34866]
[1777488405844,41.82,75232.89,99.9,-0.72546,0.00016,16.34866]
[1777488405870,41.82,75237.79,99.9,-0.72467,0.00016,16.37316]
[1777488407624,41.82,75239.79,99.9,-0.72434,0.00016,16.38312]
[1777488412659,41.82,75240.01,99.9,-0.7243,0.00016,16.38421]
[1777488414409,41.82,75250.26,99.9,-0.72263,0.00016,16.43514]
[1777488416687,41.82,75247.27,99.9,-0.72312,0.00016,16.42028]
[1777488418701,41.82,75245.28,99.9,-0.72345,0.00016,16.41037]
[1777488420368,41.82,75245.28,99.9,-0.72345,0.00016,16.41037]
[1777488420469,41.82,75247.59,99.9,-0.72307,0.00016,16.42182]
[1777488424194,41.82,75245.5,99.9,-0.72341,0.00016,16.41138]
[1777488426757,41.82,75243.24,99.9,-0.72378,0.00016,16.40021]
[1777488428045,41.82,75243.24,99.9,-0.72378,0.00016,16.40021]
[1777488428439,41.82,75243.24,99.9,-0.72378,0.00016,16.40021]
[1777488428459,41.82,75246.53,99.9,-0.72324,0.00016,16.41658]
[1777488429057,41.82,75246.53,99.9,-0.72324,0.00016,16.41658]
[1777488429273,41.82,75246.53,99.9,-0.72324,0.00016,16.41658]
[1777488429373,41.82,75256.47,99.9,-0.72162,0.00016,16.4658]
[1777488431257,41.82,75263.79,99.9,-0.72041,0.00016,16.50199]
[1777488436826,41.82,75262.75,99.9,-0.72058,0.00016,16.4969]
[1777488438470,41.82,75262.75,99.9,-0.72058,0.00016,16.4969]
[1777488438635,41.82,75262.75,99.9,-0.72058,0.00016,16.4969]
[1777488438544,41.82,75269.52,99.9,-0.71947,0.00016,16.53016]
[1777488438842,41.82,75269.52,99.9,-0.71947,0.00016,16.53016]
[1777488439375,41.82,75269.52,99.9,-0.71947,0.00016,16.53016]
[1777488439525,41.82,75291.58,99.9,-0.71584,0.00017,16.63776]
[1777488439677,41.82,75291.58,99.9,-0.71584,0.00017,16.63776]
[1777488440188,41.82,75291.58,99.9,-0.71584,0.00017,16.63776]
[1777488440250,41.82,75313.27,99.9,-0.71224,0.00017,16.74241]
[1777488441102,41.82,75313.27,99.9,-0.71224,0.00017,16.74241]
[1777488441191,41.82,75337.11,99.9,-0.70825,0.00017,16.8561]
[1777488441849,41.82,75337.11,99.9,-0.70825,0.00017,16.8561]
[1777488442276,41.82,75337.11,99.9,-0.70825,0.00017,16.8561]
[1777488442457,41.82,75337.11,99.9,-0.70825,0.00017,16.8561]
[1777488442516,41.82,75331.69,99.9,-0.70915,0.00017,16.8307]
[1777488443265,41.82,75315.95,99.9,-0.71178,0.00017,16.75564]
[1777488443715,41.82,75315.95,99.9,-0.71178,0.00017,16.75564]
[1777488444985,41.82,75315.79,99.9,-0.71181,0.00017,16.75475]
[1777488445072,41.82,75313.18,99.9,-0.71224,0.00017,16.74221]
[1777488447154,41.82,75313.34,99.9,-0.71222,0.00017,16.74292]
[1777488447256,41.82,75310.45,99.9,-0.7127,0.00017,16.72903]
[1777488449791,41.82,75310.67,99.9,-0.71267,0.00017,16.73003]
[1777488449924,41.82,75311.69,99.9,-0.7125,0.00017,16.73489]
[1777488450931,41.82,75307.79,99.9,-0.71315,0.00017,16.71614]
[1777488451897,41.82,75307.79,99.9,-0.71315,0.00017,16.71614]
[1777488451963,41.82,75304.49,99.9,-0.71374,0.00017,16.69527]
[1777488453952,41.82,75301.55,99.9,-0.71423,0.00017,16.68098]
[1777488454958,41.82,75297.73,99.9,-0.71486,0.00017,16.6625]
[1777488456965,41.82,75298.34,99.9,-0.71476,0.00017,16.66542]
[1777488457045,41.82,75287.41,99.9,-0.71657,0.00017,16.61245]
[1777488458107,41.82,75287.41,99.9,-0.71657,0.00017,16.61245]
[1777488458519,41.82,75287.41,99.9,-0.71657,0.00017,16.61245]
[1777488458567,41.82,75272.19,99.9,-0.71908,0.00016,16.53814]
[1777488458736,41.82,75272.19,99.9,-0.71908,0.00016,16.53814]
[1777488460364,41.82,75272.19,99.9,-0.71908,0.00016,16.5381]
[1777488460460,41.82,75277.98,99.9,-0.71813,0.00016,16.56644]
[1777488461638,41.82,75277.98,99.9,-0.71813,0.00016,16.56644]
[1777488462149,41.82,75287.64,99.9,-0.71654,0.00017,16.6135]
[1777488462818,41.82,75287.64,99.9,-0.71654,0.00017,16.6135]
[1777488463646,41.82,75287.64,99.9,-0.71654,0.00017,16.6135]
[1777488464319,41.82,75288.02,99.9,-0.71647,0.00017,16.61534]
[1777488464419,41.82,75300.55,99.9,-0.7144,0.00017,16.67595]
[1777488466041,41.82,75304.93,99.9,-0.71368,0.00017,16.69697]
[1777488469724,41.82,75303.18,99.9,-0.71398,0.00017,16.68839]
[1777488472083,41.81,75298.91,99.9,-0.71469,0.00017,16.66767]
[1777488477118,41.81,75297.13,99.9,-0.71499,0.00017,16.65894]
[1777488480138,41.81,75301.98,99.9,-0.71419,0.00017,16.68228]
[1777488480783,41.81,75301.98,99.9,-0.71419,0.00017,16.68228]
[1777488481424,41.81,75301.98,99.9,-0.71419,0.00017,16.68228]
[1777488481669,41.81,75301.98,99.9,-0.71419,0.00017,16.68228]
[1777488481504,41.81,75314.52,99.9,-0.71211,0.00017,16.74253]
[1777488482153,41.81,75314.5,99.9,-0.71211,0.00017,16.74244]
[1777488483160,41.81,75310.51,99.9,-0.71277,0.00017,16.72328]
[1777488485289,41.81,75309.42,99.9,-0.71295,0.00017,16.71802]
[1777488485390,41.81,75303.83,99.9,-0.71388,0.00017,16.69112]
[1777488489202,41.81,75301.1,99.9,-0.71434,0.00017,16.67776]
[1777488494237,41.81,75298.69,99.9,-0.71475,0.00017,16.66585]
[1777488495244,41.81,75295.02,99.9,-0.71536,0.00017,16.64802]
[1777488500279,41.81,75296.45,99.9,-0.71514,0.00017,16.65456]
[1777488504307,41.8,75294.3,99.9,-0.7155,0.00017,16.64391]
[1777488509342,41.8,75293.79,99.9,-0.7156,0.00017,16.64109]
[1777488511356,41.8,75302.7,99.9,-0.71417,0.00017,16.67914]
[1777488512363,41.8,75306.08,99.9,-0.71361,0.00017,16.69544]
[1777488515384,41.8,75300.55,99.9,-0.71453,0.00017,16.66869]
[1777488518405,41.8,75298.32,99.9,-0.7149,0.00017,16.65782]
[1777488520520,41.8,75280.54,99.9,-0.71785,0.00016,16.57132]
[1777488522453,41.8,75269.02,99.9,-0.71975,0.00016,16.51473]
[1777488523460,41.8,75268.57,99.9,-0.71982,0.00016,16.51251]
[1777488524467,41.8,75271.38,99.9,-0.71936,0.00016,16.52629]
[1777488529502,41.8,75271.39,99.9,-0.71936,0.00016,16.52624]
[1777488533530,41.8,75274.2,99.9,-0.7189,0.00016,16.53993]
[1777488535544,41.8,75276.44,99.9,-0.71853,0.00016,16.55095]
[1777488537562,41.8,75282.24,99.9,-0.71758,0.00016,16.57931]
[1777488538569,41.8,75284.25,99.9,-0.71724,0.00016,16.5891]
[1777488539575,41.8,75289.18,99.9,-0.71643,0.00017,16.61306]
[1777488540585,41.8,75291.32,99.9,-0.71608,0.00017,16.62341]
[1777488543604,41.8,75294.09,99.9,-0.71563,0.00017,16.63668]
[1777488547632,41.79,75286.13,99.9,-0.71695,0.00017,16.59779]
[1777488549646,41.79,75289.38,99.9,-0.71642,0.00017,16.61353]
[1777488551662,41.79,75291.99,99.9,-0.71599,0.00017,16.62612]
[1777488556697,41.79,75300.0,99.9,-0.71467,0.00017,16.66463]
[1777488557777,41.79,75299.43,99.9,-0.71477,0.00017,16.66179]
[1777488558711,41.79,75301.5,99.9,-0.71443,0.00017,16.67177]
[1777488560725,41.79,75303.88,99.9,-0.71404,0.00017,16.68318]
[1777488561777,41.79,75303.82,99.9,-0.71405,0.00017,16.68284]
[1777488565597,41.79,75304.12,99.9,-0.714,0.00017,16.68417]
[1777488566767,41.79,75306.5,99.9,-0.71361,0.00017,16.69556]
[1777488567777,41.79,75308.92,99.9,-0.71321,0.00017,16.70715]
[1777488570546,41.79,75307.07,99.9,-0.71352,0.00017,16.69818]
[1777488571802,41.79,75300.18,99.9,-0.71471,0.00017,16.6598]
[1777488572809,41.78,75294.92,99.9,-0.71559,0.00017,16.63423]
[1777488574823,41.78,75295.96,99.9,-0.71542,0.00017,16.63912]
[1777488576053,41.78,75295.96,99.9,-0.71542,0.00017,16.63912]
[1777488578852,41.78,75291.25,99.9,-0.71621,0.00017,16.61604]
[1777488579859,41.78,75282.43,99.9,-0.71767,0.00016,16.57304]
[1777488581873,41.78,75283.24,99.9,-0.71754,0.00017,16.57693]
[1777488582879,41.78,75285.4,99.9,-0.71718,0.00017,16.58744]
[1777488583886,41.78,75288.49,99.9,-0.71667,0.00017,16.60247]
[1777488584894,41.78,75291.14,99.9,-0.71623,0.00017,16.61529]
[1777488588921,41.78,75286.75,99.9,-0.71697,0.00017,16.59377]
[1777488589929,41.78,75283.63,99.9,-0.71748,0.00017,16.57854]
[1777488591942,41.78,75281.46,99.9,-0.71784,0.00016,16.56793]
[1777488594964,41.78,75273.59,99.9,-0.71915,0.00016,16.52917]
[1777488596978,41.77,75270.87,99.9,-0.7196,0.00016,16.51564]
[1777488602013,41.77,75270.77,99.9,-0.71963,0.00016,16.51475]
[1777488607049,41.77,75267.9,99.9,-0.72012,0.00016,16.50023]
[1777488611087,41.77,75271.03,99.9,-0.71961,0.00016,16.51541]
[1777488612094,41.77,75280.71,99.9,-0.71801,0.00016,16.56292]
[1777488613101,41.77,75284.27,99.9,-0.71743,0.00017,16.58031]
[1777488618137,41.77,75287.41,99.9,-0.71692,0.00017,16.5953]
[1777488621312,41.76,75287.01,99.9,-0.71699,0.00017,16.59316]
[1777488621388,41.76,75287.01,99.9,-0.71699,0.00017,16.59316]
[1777488621452,41.76,75292.65,99.9,-0.71606,0.00017,16.6205]
[1777488622247,41.76,75292.65,99.9,-0.71606,0.00017,16.6205]
[1777488622302,41.76,75308.4,99.9,-0.71345,0.00017,16.69662]
[1777488624257,41.76,75308.69,99.9,-0.7134,0.00017,16.69803]
[1777488624449,41.76,75308.69,99.9,-0.7134,0.00017,16.69803]
[1777488624802,41.76,75308.69,99.9,-0.7134,0.00017,16.69803]
[1777488624482,41.76,75314.53,99.9,-0.71243,0.00017,16.72604]
[1777488624973,41.76,75314.53,99.9,-0.71243,0.00017,16.72604]
[1777488625677,41.76,75328.5,99.9,-0.7101,0.00017,16.79289]
[1777488626443,41.76,75328.5,99.9,-0.7101,0.00017,16.79289]
[1777488627329,41.76,75330.07,99.9,-0.70984,0.00017,16.80033]
[1777488627430,41.76,75334.62,99.9,-0.70908,0.00017,16.82186]
[1777488628089,41.76,75334.62,99.9,-0.70908,0.00017,16.82186]
[1777488628416,41.76,75334.62,99.9,-0.70908,0.00017,16.82186]
[1777488629349,41.76,75335.87,99.9,-0.70888,0.00017,16.82769]
[1777488630136,41.76,75335.44,99.9,-0.70895,0.00017,16.82554]
[1777488632238,41.76,75327.5,99.9,-0.71034,0.00017,16.78235]
[1777488633246,41.76,75323.37,99.9,-0.71104,0.00017,16.76251]
[1777488634544,41.76,75323.37,99.9,-0.71104,0.00017,16.76251]
[1777488634622,41.76,75322.98,99.9,-0.71111,0.00017,16.76053]
[1777488636783,41.76,75322.75,99.9,-0.71115,0.00017,16.7593]
[1777488637273,41.75,75323.88,99.9,-0.71097,0.00017,16.76447]
[1777488640208,41.75,75324.9,99.9,-0.71081,0.00017,16.76911]
[1777488641372,41.75,75347.2,99.9,-0.70707,0.00017,16.87501]
[1777488643315,41.76,75350.45,99.9,-0.70651,0.00017,16.89061]
[1777488645587,41.76,75349.12,99.9,-0.70673,0.00017,16.88446]
[1777488648686,41.76,75347.78,99.9,-0.70694,0.00017,16.87848]
[1777488649650,41.76,75348.18,99.9,-0.70687,0.00017,16.88048]
[1777488649700,41.76,75357.91,99.9,-0.70523,0.00017,16.92627]
[1777488653223,41.76,75357.7,99.9,-0.70526,0.00017,16.92554]
[1777488655408,41.76,75357.74,99.9,-0.70525,0.00017,16.92587]
[1777488655448,41.76,75357.74,99.9,-0.70525,0.00017,16.92587]
[1777488655460,41.76,75357.74,99.9,-0.70525,0.00017,16.92587]
[1777488655476,41.76,75357.74,99.9,-0.70525,0.00017,16.92587]
[1777488655533,41.76,75357.74,99.9,-0.70525,0.00017,16.92587]
[1777488655855,41.76,75356.52,99.9,-0.70545,0.00017,16.92024]
[1777488656290,41.76,75356.52,99.9,-0.70545,0.00017,16.92024]
[1777488656405,41.76,75356.52,99.9,-0.70545,0.00017,16.92024]
[1777488656532,41.76,75356.52,99.9,-0.70545,0.00017,16.92024]
[1777488656617,41.77,75364.51,99.9,-0.7041,0.00017,16.95769]
[1777488657662,41.77,75361.96,99.9,-0.70452,0.00017,16.94593]
[1777488659508,41.77,75361.78,99.9,-0.70455,0.00017,16.94518]
[1777488659530,41.77,75359.67,99.9,-0.7049,0.00017,16.93543]
[1777488662450,41.77,75356.11,99.9,-0.70549,0.00017,16.91905]
[1777488663457,41.77,75349.73,99.9,-0.70656,0.00017,16.8892]
[1777488664464,41.77,75351.98,99.9,-0.70618,0.00017,16.89987]
[1777488665470,41.77,75358.12,99.9,-0.70514,0.00017,16.92877]
[1777488667548,41.77,75357.81,99.9,-0.70519,0.00017,16.92742]
[1777488667558,41.77,75358.72,99.9,-0.70503,0.00017,16.93177]
[1777488673527,41.78,75356.29,99.9,-0.70542,0.00017,16.92098]
[1777488674534,41.78,75352.44,99.9,-0.70606,0.00017,16.90303]
[1777488678561,41.78,75348.37,99.9,-0.70673,0.00017,16.88432]
[1777488679732,41.78,75348.37,99.9,-0.70673,0.00017,16.88432]
[1777488679815,41.78,75340.9,99.9,-0.70799,0.00017,16.84894]
[1777488683597,41.78,75337.32,99.9,-0.70861,0.00017,16.83144]
[1777488684172,41.78,75337.32,99.9,-0.70861,0.00017,16.83144]
[1777488686618,41.77,75341.56,99.9,-0.70791,0.00017,16.8511]
[1777488688632,41.77,75344.04,99.9,-0.70751,0.00017,16.86253]
[1777488690646,41.77,75341.58,99.9,-0.70793,0.00017,16.85063]
[1777488692407,41.77,75342.86,99.9,-0.70776,0.00017,16.85185]
[1777488692586,41.77,75342.86,99.9,-0.70776,0.00017,16.85185]
[1777488692663,41.77,75342.35,99.9,-0.70784,0.00017,16.84958]
[1777488693670,41.77,75345.7,99.9,-0.70727,0.00017,16.86552]
[1777488694677,41.77,75350.09,99.9,-0.70653,0.00017,16.88631]
[1777488696433,41.77,75351.16,99.9,-0.70634,0.00017,16.89145]
[1777488696691,41.78,75343.82,99.9,-0.70757,0.00017,16.857]
[1777488701726,41.78,75346.36,99.9,-0.70712,0.00017,16.86963]
[1777488702549,41.78,75346.36,99.9,-0.70712,0.00017,16.86963]
[1777488702733,41.78,75346.18,99.9,-0.70715,0.00017,16.8689]
[1777488703087,41.78,75346.18,99.9,-0.70715,0.00017,16.8689]
[1777488704746,41.78,75342.81,99.9,-0.70771,0.00017,16.85298]
[1777488705755,41.78,75331.63,99.9,-0.70959,0.00017,16.79984]
[1777488706762,41.78,75328.1,99.9,-0.71019,0.00017,16.7829]
[1777488709637,41.78,75328.47,99.9,-0.71014,0.00017,16.78438]
[1777488709686,41.78,75328.47,99.9,-0.71014,0.00017,16.78438]
[1777488709783,41.78,75329.48,99.9,-0.70997,0.00017,16.78905]
[1777488710790,41.77,75339.9,99.9,-0.70823,0.00017,16.83838]
[1777488711797,41.77,75344.93,99.9,-0.70739,0.00017,16.86201]
[1777488712902,41.77,75344.93,99.9,-0.70739,0.00017,16.86201]
[1777488712804,41.77,75349.79,99.9,-0.70658,0.00017,16.88479]
[1777488713394,41.77,75349.79,99.9,-0.70658,0.00017,16.88479]
[1777488715524,41.77,75351.64,99.9,-0.70627,0.00017,16.89359]
[1777488716835,41.78,75347.53,99.9,-0.70695,0.00017,16.87457]
[1777488717842,41.78,75340.45,99.9,-0.70814,0.00017,16.84101]
[1777488719315,41.77,75338.85,99.9,-0.70841,0.00017,16.8333]
[1777488719856,41.77,75338.05,99.9,-0.70855,0.00017,16.82939]
[1777488721528,41.77,75339.65,99.9,-0.70829,0.00017,16.83683]
[1777488724891,41.77,75351.74,99.9,-0.70628,0.00017,16.89329]
[1777488726904,41.76,75347.44,99.9,-0.70701,0.00017,16.87272]
[1777488727353,41.76,75347.44,99.9,-0.70701,0.00017,16.87272]
[1777488728919,41.76,75343.55,99.9,-0.70767,0.00017,16.85434]
[1777488729377,41.76,75343.55,99.9,-0.70767,0.00017,16.85434]
[1777488729926,41.76,75339.69,99.9,-0.70832,0.00017,16.83595]
[1777488730932,41.76,75331.77,99.9,-0.70965,0.00017,16.79821]
[1777488731940,41.76,75324.94,99.9,-0.7108,0.00017,16.76554]
[1777488736978,41.76,75324.56,99.9,-0.71089,0.00017,16.76312]
[1777488737986,41.76,75320.38,99.9,-0.71159,0.00017,16.74297]
[1777488738993,41.75,75317.61,99.9,-0.71206,0.00017,16.72952]
[1777488741007,41.75,75322.54,99.9,-0.71124,0.00017,16.75287]
[1777488742223,41.75,75329.14,99.9,-0.71015,0.00017,16.78405]
[1777488745772,41.75,75332.26,99.9,-0.70965,0.00017,16.79849]
[1777488748056,41.74,75330.02,99.9,-0.71003,0.00017,16.78755]
[1777488753091,41.74,75330.94,99.9,-0.70995,0.00017,16.7861]
[1777488756112,41.73,75328.8,99.9,-0.71033,0.00017,16.7755]
[1777488759133,41.73,75332.15,99.9,-0.70978,0.00017,16.79117]
[1777488762154,41.73,75335.12,99.9,-0.70929,0.00017,16.80502]
[1777488764167,41.73,75337.25,99.9,-0.70894,0.00017,16.81493]
[1777488769204,41.72,75336.21,99.9,-0.70914,0.00017,16.80937]
[1777488770210,41.72,75327.46,99.9,-0.71061,0.00017,16.76755]
[1777488772864,41.72,75327.08,99.9,-0.71067,0.00017,16.76573]
[1777488772901,41.72,75334.71,99.9,-0.7094,0.00017,16.80184]
[1777488773688,41.72,75344.85,99.9,-0.70771,0.00017,16.84983]
[1777488774793,41.72,75351.4,99.9,-0.7066,0.00017,16.88091]
[1777488775248,41.72,75351.59,99.9,-0.70656,0.00017,16.88194]
[1777488776241,41.72,75351.59,99.9,-0.70656,0.00017,16.88194]
[1777488776256,41.72,75351.37,99.9,-0.70659,0.00017,16.88102]
[1777488777263,41.72,75355.94,99.9,-0.70582,0.00017,16.90267]
[1777488778298,41.73,75360.63,99.9,-0.70502,0.00017,16.9248]
[1777488781291,41.73,75363.19,99.9,-0.70458,0.00017,16.93716]
[1777488783819,41.73,75368.74,99.9,-0.70363,0.00017,16.96322]
[1777488785319,41.73,75372.93,99.9,-0.70291,0.00017,16.98302]
[1777488786677,41.73,75372.93,99.9,-0.70291,0.00017,16.98302]
[1777488787072,41.73,75372.77,99.9,-0.70294,0.00017,16.9824]
[1777488787272,41.73,75372.77,99.9,-0.70294,0.00017,16.9824]
[1777488787978,41.73,75383.33,99.9,-0.70115,0.00017,17.03136]
[1777488789791,41.74,75383.33,99.9,-0.70114,0.00017,17.03143]
[1777488789860,41.74,75383.33,99.9,-0.70114,0.00017,17.03143]
[1777488789885,41.74,75384.72,99.9,-0.70091,0.00017,17.03787]
[1777488790590,41.74,75384.72,99.9,-0.70091,0.00017,17.03787]
[1777488793919,41.74,75386.27,99.9,-0.70064,0.00017,17.04507]
[1777488793962,41.74,75384.8,99.9,-0.70089,0.00017,17.03831]
[1777488799417,41.74,75385.1,99.9,-0.70084,0.00017,17.03981]
[1777488803446,41.74,75382.09,99.9,-0.70134,0.00017,17.026]
[1777488804452,41.74,75384.6,99.9,-0.70092,0.00017,17.03761]
[1777488808481,41.74,75388.11,99.9,-0.70032,0.00017,17.05386]
[1777488811125,41.74,75389.32,99.9,-0.70011,0.00017,17.05943]
[1777488811936,41.74,75393.62,99.9,-0.69942,0.00017,17.07424]
[1777488813515,41.74,75398.05,99.9,-0.69867,0.00017,17.0946]
[1777488816538,41.74,75389.56,99.9,-0.70011,0.00017,17.05563]
[1777488817579,41.74,75385.15,99.9,-0.70086,0.00017,17.03534]
[1777488821781,41.74,75387.85,99.9,-0.7004,0.00017,17.04784]
[1777488823600,41.74,75391.69,99.9,-0.69975,0.00017,17.06553]
[1777488825758,41.74,75388.97,99.9,-0.70021,0.00017,17.05303]
[1777488830791,41.74,75388.03,99.9,-0.70037,0.00017,17.04872]
[1777488830865,41.74,75386.72,99.9,-0.70059,0.00017,17.0427]
[1777488832577,41.74,75386.72,99.9,-0.70059,0.00017,17.04271]
[1777488832872,41.74,75379.29,99.9,-0.70185,0.00017,17.00843]
[1777488834663,41.74,75375.81,99.9,-0.70243,0.00017,16.99238]
[1777488838810,41.74,75377.18,99.9,-0.7022,0.00017,16.99891]
[1777488838910,41.74,75382.38,99.9,-0.70131,0.00017,17.023]
[1777488840218,41.74,75382.45,99.9,-0.7013,0.00017,17.02336]
[1777488841038,41.74,75388.39,99.9,-0.70029,0.00017,17.05077]
[1777488845741,41.74,75383.59,99.9,-0.7011,0.00017,17.02869]
[1777488847754,41.74,75380.24,99.9,-0.70167,0.00017,17.01328]
[1777488848761,41.74,75383.64,99.9,-0.70109,0.00017,17.02902]
[1777488849768,41.74,75387.39,99.9,-0.70045,0.00017,17.04632]
[1777488851321,41.74,75387.76,99.9,-0.70039,0.00017,17.04804]
[1777488851380,41.74,75387.76,99.9,-0.70039,0.00017,17.04804]
[1777488851782,41.74,75387.76,99.9,-0.70039,0.00017,17.04804]
[1777488852780,41.74,75387.76,99.9,-0.70039,0.00017,17.04804]
[1777488852871,41.74,75389.05,99.9,-0.70017,0.00017,17.05398]
[1777488855810,41.75,75392.92,99.9,-0.69951,0.00017,17.07181]
[1777488857825,41.75,75395.15,99.9,-0.69913,0.00017,17.08206]
[1777488862860,41.74,75393.87,99.9,-0.69935,0.00017,17.07609]
[1777488865881,41.74,75390.09,99.9,-0.7,0.00017,17.05871]
[1777488866889,41.74,75385.23,99.9,-0.70082,0.00017,17.03634]
[1777488871923,41.75,75386.09,99.9,-0.70072,0.00017,17.03545]
[1777488872775,41.75,75386.09,99.9,-0.70072,0.00017,17.03545]
[1777488872931,41.75,75385.5,99.9,-0.70082,0.00017,17.03275]
[1777488874373,41.75,75385.5,99.9,-0.70082,0.00017,17.03275]
[1777488876770,41.75,75384.7,99.9,-0.70095,0.00017,17.02912]
[1777488876959,41.75,75385.0,99.9,-0.7009,0.00017,17.03053]
[1777488878779,41.75,75385.29,99.9,-0.70085,0.00017,17.03189]
[1777488878973,41.75,75385.37,99.9,-0.70083,0.00017,17.03228]
[1777488881995,41.75,75387.96,99.9,-0.70039,0.00017,17.0443]
[1777488882278,41.75,75387.96,99.9,-0.70039,0.00017,17.0443]
[1777488885016,41.75,75385.17,99.9,-0.70086,0.00017,17.03153]
[1777488886259,41.75,75386.52,99.9,-0.70063,0.00017,17.03777]
[1777488891623,41.75,75385.36,99.9,-0.70082,0.00017,17.03251]
[1777488892361,41.75,75384.14,99.9,-0.70103,0.00017,17.0269]
[1777488898107,41.75,75384.94,99.9,-0.70089,0.00017,17.03071]
[1777488903144,41.75,75385.86,99.9,-0.70073,0.00017,17.03505]
[1777488908178,41.75,75387.52,99.9,-0.70044,0.00017,17.04287]
[1777488910353,41.75,75386.6,99.9,-0.7006,0.00017,17.03865]
[1777488910774,41.75,75386.6,99.9,-0.7006,0.00017,17.03865]
[1777488910875,41.75,75386.93,99.9,-0.70054,0.00017,17.04019]
[1777488914770,41.75,75386.27,99.9,-0.70065,0.00017,17.03719]
[1777488914817,41.75,75386.02,99.9,-0.70069,0.00017,17.03605]
[1777488916350,41.75,75386.02,99.9,-0.70069,0.00017,17.03606]
[1777488922719,41.75,75387.14,99.9,-0.7005,0.00017,17.0413]
[1777488922725,41.75,75388.3,99.9,-0.7003,0.00017,17.04664]
[1777488925297,41.75,75390.59,99.9,-0.69991,0.00017,17.05718]
[1777488928655,41.75,75392.14,99.9,-0.69965,0.00017,17.06439]
[1777488928854,41.75,75392.14,99.9,-0.69965,0.00017,17.06439]
[1777488928976,41.75,75398.14,99.9,-0.69862,0.00017,17.0919]
[1777488929632,41.75,75398.14,99.9,-0.69862,0.00017,17.0919]
[1777488929768,41.75,75398.14,99.9,-0.69862,0.00017,17.0919]
[1777488929995,41.75,75398.14,99.9,-0.69862,0.00017,17.0919]
[1777488930092,41.75,75398.14,99.9,-0.69862,0.00017,17.0919]
[1777488930150,41.75,75398.14,99.9,-0.69862,0.00017,17.0919]
[1777488930152,41.76,75426.82,99.9,-0.69373,0.00017,17.22183]
[1777488930817,41.76,75426.82,99.9,-0.69373,0.00017,17.22183]
[1777488930987,41.76,75426.82,99.9,-0.69373,0.00017,17.22183]
[1777488931013,41.76,75432.63,99.9,-0.69277,0.00017,17.24299]
[1777488931896,41.76,75432.63,99.9,-0.69277,0.00017,17.24299]
[1777488932000,41.76,75428.37,99.9,-0.6935,0.00017,17.22384]
[1777488932831,41.76,75428.37,99.9,-0.6935,0.00017,17.22384]
[1777488932891,41.75,75418.42,99.9,-0.69521,0.00017,17.17899]
[1777488934701,41.75,75415.67,99.9,-0.69569,0.00017,17.16641]
[1777488937381,41.75,75407.65,99.9,-0.69706,0.00017,17.12992]
[1777488938633,41.75,75407.65,99.9,-0.69706,0.00017,17.12992]
[1777488939145,41.75,75407.65,99.9,-0.69706,0.00017,17.12992]
[1777488939119,41.75,75415.04,99.9,-0.6958,0.00017,17.1634]
[1777488940401,41.75,75422.17,99.9,-0.69458,0.00017,17.19557]
[1777488942519,41.75,75422.99,99.9,-0.69444,0.00017,17.19924]
[1777488942634,41.75,75422.99,99.9,-0.69444,0.00017,17.19924]
[1777488942810,41.75,75422.99,99.9,-0.69444,0.00017,17.19924]
[1777488944076,41.75,75435.73,99.9,-0.69226,0.00017,17.25624]
[1777488945280,41.75,75435.73,99.9,-0.69226,0.00017,17.25622]
[1777488945443,41.75,75441.68,99.9,-0.69124,0.00017,17.28262]
[1777488946989,41.75,75447.37,99.9,-0.69027,0.00017,17.3078]
[1777488952492,41.74,75447.44,99.9,-0.69028,0.00017,17.30757]
[1777488953499,41.74,75444.12,99.9,-0.69085,0.00017,17.29274]
[1777488954506,41.74,75441.25,99.9,-0.69135,0.00017,17.27989]
[1777488955513,41.74,75438.25,99.9,-0.69187,0.00017,17.26645]
[1777488960547,41.74,75437.93,99.9,-0.69194,0.00017,17.26462]
[1777488963569,41.74,75435.47,99.9,-0.69237,0.00017,17.25341]
[1777488964579,41.74,75438.64,99.9,-0.69183,0.00017,17.26747]
[1777488969611,41.73,75438.43,99.9,-0.69188,0.00017,17.26613]
[1777488970691,41.73,75438.43,99.9,-0.69188,0.00017,17.26613]
[1777488970996,41.73,75438.43,99.9,-0.69188,0.00017,17.26613]
[1777488971030,41.73,75435.92,99.9,-0.69232,0.00017,17.25486]
[1777488972633,41.73,75425.58,99.9,-0.6941,0.00017,17.20839]
[1777488973855,41.73,75420.65,99.9,-0.69494,0.00017,17.18617]
[1777488977667,41.73,75417.6,99.9,-0.69547,0.00017,17.17235]
[1777488978675,41.73,75424.23,99.9,-0.69433,0.00017,17.20223]
[1777488981696,41.73,75421.31,99.9,-0.69484,0.00017,17.18901]
[1777488985082,41.73,75421.88,99.9,-0.69474,0.00017,17.19155]
[1777488986462,41.73,75422.74,99.9,-0.69459,0.00017,17.19538]
[1777488986731,41.73,75425.37,99.9,-0.69415,0.00017,17.20718]
[1777488988745,41.73,75420.72,99.9,-0.69494,0.00017,17.18621]
[1777488990758,41.73,75430.85,99.9,-0.69321,0.00017,17.23166]
[1777488992773,41.73,75428.23,99.9,-0.69371,0.00017,17.21491]
[1777488995794,41.72,75422.46,99.9,-0.6947,0.00017,17.18888]
[1777488996800,41.72,75418.23,99.9,-0.69542,0.00017,17.1698]
[1777488997808,41.72,75415.42,99.9,-0.6959,0.00017,17.15705]
[1777488999154,41.72,75405.74,99.9,-0.69756,0.00017,17.11309]
[1777488999545,41.72,75405.74,99.9,-0.69756,0.00017,17.11309]
[1777488999945,41.72,75405.74,99.9,-0.69756,0.00017,17.11309]
[1777488999973,41.72,75403.02,99.9,-0.69802,0.00017,17.10069]
[1777489002021,41.72,75402.73,99.9,-0.69807,0.00017,17.09932]
[1777489002055,41.72,75403.94,99.9,-0.69787,0.00017,17.1048]
[1777489002480,41.72,75403.94,99.9,-0.69787,0.00017,17.1048]
[1777489002749,41.72,75403.94,99.9,-0.69787,0.00017,17.1048]
[1777489002801,41.72,75403.94,99.9,-0.69787,0.00017,17.1048]
[1777489003119,41.72,75411.42,99.9,-0.69659,0.00017,17.13884]
[1777489003818,41.72,75411.42,99.9,-0.69659,0.00017,17.13884]
[1777489003852,41.72,75411.42,99.9,-0.69659,0.00017,17.13881]
[1777489004820,41.72,75411.42,99.9,-0.69659,0.00017,17.13881]
[1777489005151,41.72,75418.98,99.9,-0.6953,0.00017,17.17291]
[1777489005963,41.72,75418.98,99.9,-0.6953,0.00017,17.17291]
[1777489012057,41.72,75419.5,99.9,-0.69523,0.00017,17.17488]
[1777489012122,41.72,75414.07,99.9,-0.69616,0.00017,17.15027]
[1777489016136,41.72,75414.13,99.9,-0.69615,0.00017,17.15046]
[1777489021978,41.72,75412.33,99.9,-0.69647,0.00017,17.14209]
[1777489026006,41.71,75409.49,99.9,-0.69696,0.00017,17.12912]
[1777489027012,41.71,75412.25,99.9,-0.69649,0.00017,17.14163]
[1777489032048,41.71,75409.74,99.9,-0.69692,0.00017,17.13013]
[1777489033055,41.71,75412.55,99.9,-0.69644,0.00017,17.14286]
[1777489035069,41.71,75416.48,99.9,-0.69577,0.00017,17.16059]
[1777489035281,41.71,75416.48,99.9,-0.69577,0.00017,17.16059]
[1777489036076,41.71,75422.31,99.9,-0.69478,0.00017,17.18686]
[1777489038090,41.71,75427.99,99.9,-0.69381,0.00017,17.21232]
[1777489043129,41.71,75428.37,99.9,-0.69375,0.00017,17.21384]
[1777489046149,41.71,75423.96,99.9,-0.69451,0.00017,17.19392]
[1777489048164,41.71,75421.18,99.9,-0.69499,0.00017,17.18136]
[1777489048717,41.71,75421.18,99.9,-0.69499,0.00017,17.18136]
[1777489049171,41.71,75417.22,99.9,-0.69566,0.00017,17.16348]
[1777489049804,41.71,75417.22,99.9,-0.69566,0.00017,17.16348]
[1777489050964,41.71,75415.85,99.9,-0.6959,0.00017,17.15725]
[1777489051186,41.71,75413.27,99.9,-0.69638,0.00017,17.1406]
[1777489052192,41.71,75408.67,99.9,-0.69717,0.00017,17.1197]
[1777489056221,41.71,75416.33,99.9,-0.69586,0.00017,17.1544]
[1777489059242,41.71,75409.17,99.9,-0.69709,0.00017,17.12182]
[1777489060249,41.71,75405.43,99.9,-0.69773,0.00017,17.1048]
[1777489060809,41.71,75405.43,99.9,-0.69773,0.00017,17.1048]
[1777489062264,41.71,75398.52,99.9,-0.69891,0.00017,17.07327]
[1777489063271,41.71,75396.01,99.9,-0.69933,0.00017,17.06181]
[1777489065099,41.71,75396.37,99.9,-0.69927,0.00017,17.06351]
[1777489069312,41.71,75399.58,99.9,-0.69871,0.00017,17.07843]
[1777489071327,41.71,75404.13,99.9,-0.69794,0.00017,17.09928]
[1777489077125,41.71,75405.8,99.9,-0.69765,0.00017,17.10693]
[1777489083215,41.71,75406.16,99.9,-0.69759,0.00017,17.1086]
[1777489083411,41.71,75410.52,99.9,-0.69684,0.00017,17.12843]
[1777489087755,41.71,75412.4,99.9,-0.69652,0.00017,17.13691]
[1777489090460,41.71,75415.44,99.9,-0.69601,0.00017,17.15061]
[1777489091861,41.71,75417.97,99.9,-0.69558,0.00017,17.16198]
[1777489092740,41.71,75417.97,99.9,-0.69558,0.00017,17.16198]
[1777489094282,41.71,75421.09,99.9,-0.69505,0.00017,17.17599]
[1777489095299,41.71,75421.09,99.9,-0.69505,0.00017,17.17599]
[1777489104558,41.71,75420.82,99.9,-0.69509,0.00017,17.17471]
[1777489109593,41.71,75421.61,99.9,-0.69496,0.00017,17.17824]
[1777489114629,41.71,75424.3,99.9,-0.69454,0.00017,17.18541]
[1777489117649,41.71,75426.58,99.9,-0.69416,0.00017,17.19561]
[1777489120670,41.71,75428.8,99.9,-0.69378,0.00017,17.2055]
[1777489122685,41.71,75431.14,99.9,-0.69338,0.00017,17.21592]
[1777489127722,41.7,75427.35,99.9,-0.69404,0.00017,17.19872]
[1777489130024,41.7,75426.11,99.9,-0.69425,0.00017,17.19312]
[1777489130044,41.7,75426.11,99.9,-0.69425,0.00017,17.19312]
[1777489130092,41.7,75423.37,99.9,-0.69472,0.00017,17.18077]
[1777489130745,41.7,75423.37,99.9,-0.69472,0.00017,17.18077]
[1777489130813,41.7,75418.79,99.9,-0.69551,0.00017,17.16008]
[1777489131964,41.7,75414.91,99.9,-0.69617,0.00017,17.14247]
[1777489133637,41.7,75414.91,99.9,-0.69617,0.00017,17.14245]
[1777489133764,41.7,75412.38,99.9,-0.69661,0.00017,17.13095]
[1777489137406,41.7,75413.2,99.9,-0.69647,0.00017,17.13462]
[1777489143834,41.7,75418.54,99.9,-0.69556,0.00017,17.15863]
[1777489148869,41.7,75418.78,99.9,-0.69553,0.00017,17.15951]
[1777489152350,41.7,75418.99,99.9,-0.6955,0.00017,17.16037]
[1777489152982,41.7,75418.87,99.9,-0.69552,0.00017,17.15978]
[1777489153015,41.7,75423.78,99.9,-0.69468,0.00017,17.18191]
[1777489154911,41.7,75428.21,99.9,-0.69392,0.00017,17.20171]
[1777489156221,41.7,75428.21,99.9,-0.69392,0.00017,17.20171]
[1777489162229,41.69,75427.23,99.9,-0.69411,0.00017,17.19686]
[1777489163975,41.69,75434.32,99.9,-0.6929,0.00017,17.22842]
[1777489165967,41.69,75434.78,99.9,-0.69283,0.00017,17.23038]
[1777489171027,41.69,75436.71,99.9,-0.69251,0.00017,17.23867]
[1777489172054,41.69,75437.8,99.9,-0.69237,0.00017,17.23857]
[1777489173533,41.68,75437.89,99.9,-0.69236,0.00017,17.23885]
[1777489174199,41.68,75437.89,99.9,-0.69236,0.00017,17.23885]
[1777489174252,41.68,75447.96,99.9,-0.69062,0.00017,17.28362]
[1777489174727,41.68,75447.96,99.9,-0.69062,0.00017,17.28362]
[1777489176062,41.68,75453.19,99.9,-0.68973,0.00017,17.30658]
[1777489177734,41.68,75453.52,99.9,-0.68968,0.00017,17.30792]
[1777489178075,41.68,75454.05,99.9,-0.68959,0.00017,17.31014]
[1777489182103,41.67,75456.35,99.9,-0.68922,0.00017,17.3198]
[1777489183817,41.67,75455.64,99.9,-0.68934,0.00017,17.31654]
[1777489189153,41.67,75453.61,99.9,-0.68972,0.00017,17.30689]
[1777489194188,41.66,75455.19,99.9,-0.68947,0.00017,17.3133]
[1777489195194,41.66,75457.62,99.9,-0.68906,0.00017,17.3239]
[1777489196201,41.66,75461.84,99.9,-0.68833,0.00017,17.34235]
[1777489196649,41.66,75461.84,99.9,-0.68833,0.00017,17.34235]
[1777489197523,41.66,75460.29,99.9,-0.68861,0.00017,17.33539]
[1777489198218,41.66,75462.95,99.9,-0.68815,0.00017,17.34695]
[1777489200719,41.65,75462.7,99.9,-0.68821,0.00017,17.34556]
[1777489201240,41.65,75462.28,99.9,-0.68829,0.00017,17.34357]
[1777489202667,41.65,75464.11,99.9,-0.68798,0.00017,17.35147]
[1777489202920,41.65,75464.11,99.9,-0.68798,0.00017,17.35147]
[1777489203023,41.65,75464.11,99.9,-0.68798,0.00017,17.35147]
[1777489203276,41.65,75464.11,99.9,-0.68798,0.00017,17.35147]
[1777489203362,41.65,75475.53,99.9,-0.686,0.00017,17.40133]
[1777489205269,41.65,75470.87,99.9,-0.68682,0.00017,17.3807]
[1777489206800,41.65,75468.63,99.9,-0.68721,0.00017,17.37078]
[1777489208331,41.65,75466.98,99.9,-0.68751,0.00017,17.36344]
[1777489208370,41.64,75459.83,99.9,-0.68875,0.00017,17.33189]
[1777489212454,41.64,75459.62,99.9,-0.68879,0.00017,17.33071]
[1777489212318,41.64,75467.26,99.9,-0.68748,0.00017,17.36419]
[1777489213325,41.64,75472.67,99.9,-0.68654,0.00017,17.38774]
[1777489213865,41.64,75472.67,99.9,-0.68654,0.00017,17.38774]
[1777489214332,41.64,75476.01,99.9,-0.68597,0.00017,17.40217]
[1777489215339,41.64,75465.45,99.9,-0.68781,0.00017,17.35587]
[1777489217353,41.63,75469.45,99.9,-0.68712,0.00017,17.37315]
[1777489219367,41.63,75474.21,99.9,-0.68631,0.00017,17.39367]
[1777489223395,41.63,75469.97,99.9,-0.68707,0.00017,17.37456]
[1777489228430,41.62,75468.41,99.9,-0.68737,0.00017,17.36692]
[1777489229437,41.62,75470.97,99.9,-0.68694,0.00017,17.37798]
[1777489234472,41.61,75470.52,99.9,-0.68709,0.00017,17.37032]
[1777489235478,41.61,75473.24,99.9,-0.68662,0.00017,17.38206]
[1777489236486,41.61,75469.65,99.9,-0.68725,0.00017,17.36618]
[1777489241521,41.6,75473.38,99.9,-0.68664,0.00017,17.38175]
[1777489242528,41.6,75478.9,99.9,-0.68568,0.00017,17.40569]
[1777489247563,41.59,75477.57,99.9,-0.68595,0.00017,17.39898]
[1777489249009,41.59,75477.57,99.9,-0.68595,0.00017,17.39898]
[1777489249142,41.59,75477.57,99.9,-0.68595,0.00017,17.39898]
[1777489250155,41.59,75479.67,99.9,-0.6856,0.00017,17.40778]
[1777489252598,41.58,75484.33,99.9,-0.68482,0.00017,17.42749]
[1777489257633,41.57,75484.99,99.9,-0.68474,0.00017,17.42938]
[1777489261948,41.56,75486.45,99.9,-0.68451,0.00017,17.43512]
[1777489262020,41.56,75482.99,99.9,-0.68513,0.00017,17.41969]
[1777489267234,41.56,75482.6,99.9,-0.68522,0.00017,17.41743]
[1777489267335,41.55,75485.3,99.9,-0.68477,0.00017,17.4288]
[1777489272739,41.54,75485.61,99.9,-0.68476,0.00017,17.42918]
[1777489276818,41.53,75484.53,99.9,-0.68498,0.00017,17.42372]
[1777489279892,41.53,75485.67,99.9,-0.6848,0.00017,17.42813]
[1777489280560,41.53,75484.9,99.9,-0.68494,0.00017,17.42461]
[1777489280776,41.53,75484.9,99.9,-0.68494,0.00017,17.42461]
[1777489285875,41.52,75485.6,99.9,-0.68486,0.00017,17.42683]
[1777489292485,41.51,75487.03,99.9,-0.68465,0.00017,17.43203]
[1777489292879,41.51,75487.7,99.9,-0.68459,0.00017,17.42972]
[1777489297914,41.5,75488.89,99.9,-0.68442,0.00017,17.43405]
[1777489299927,41.5,75486.0,99.9,-0.68493,0.00017,17.42119]
[1777489304964,41.49,75488.55,99.9,-0.68452,0.00017,17.43154]
[1777489310007,41.48,75489.61,99.9,-0.68437,0.00017,17.43539]
[1777489311013,41.48,75492.04,99.9,-0.68395,0.00017,17.44578]
[1777489316049,41.47,75490.1,99.9,-0.68432,0.00017,17.43659]
[1777489321083,41.46,75489.22,99.9,-0.68451,0.00017,17.43201]
[1777489324742,41.46,75488.8,99.9,-0.6846,0.00017,17.42974]
[1777489324910,41.46,75488.8,99.9,-0.6846,0.00017,17.42974]
[1777489325113,41.46,75481.44,99.9,-0.68589,0.00017,17.39746]
[1777489326120,41.46,75472.32,99.9,-0.68749,0.00017,17.3573]
[1777489328533,41.46,75470.21,99.9,-0.68786,0.00017,17.34787]
[1777489328134,41.45,75467.83,99.9,-0.68828,0.00017,17.33725]
[1777489331155,41.45,75464.38,99.9,-0.68889,0.00017,17.32165]
[1777489333259,41.45,75459.37,99.9,-0.68977,0.00017,17.29922]
[1777489335182,41.45,75455.47,99.9,-0.69045,0.00017,17.2817]
[1777489336502,41.45,75448.01,99.9,-0.69175,0.00017,17.2483]
[1777489338203,41.45,75444.77,99.9,-0.69232,0.00017,17.23359]
[1777489339169,41.45,75444.77,99.9,-0.69232,0.00017,17.23359]
[1777489339225,41.45,75439.35,99.9,-0.69326,0.00017,17.20913]
[1777489341383,41.44,75438.63,99.9,-0.69339,0.00017,17.20583]
[1777489341445,41.44,75423.51,99.9,-0.696,0.00017,17.13726]
[1777489345007,41.44,75424.9,99.9,-0.69576,0.00017,17.14359]
[1777489346259,41.44,75420.2,99.9,-0.69657,0.00017,17.12213]
[1777489351352,41.44,75418.93,99.9,-0.69679,0.00017,17.11619]
[1777489351454,41.44,75410.21,99.9,-0.69833,0.00017,17.07128]
[1777489354318,41.44,75407.86,99.9,-0.69874,0.00017,17.06049]
[1777489357338,41.44,75412.5,99.9,-0.69794,0.00017,17.08186]
[1777489359353,41.44,75409.2,99.9,-0.6985,0.00017,17.06671]
[1777489363641,41.44,75409.16,99.9,-0.69851,0.00017,17.06658]
[1777489364388,41.44,75416.89,99.9,-0.69718,0.00017,17.10203]
[1777489365395,41.44,75422.22,99.9,-0.69627,0.00017,17.12634]
[1777489367379,41.44,75422.78,99.9,-0.69617,0.00017,17.12885]
[1777489372443,41.44,75422.73,99.9,-0.69619,0.00017,17.12835]
[1777489374458,41.44,75420.35,99.9,-0.6966,0.00017,17.11742]
[1777489375306,41.44,75420.35,99.9,-0.6966,0.00017,17.11742]
[1777489378486,41.44,75425.48,99.9,-0.69572,0.00017,17.14087]
[1777489379492,41.44,75429.42,99.9,-0.69504,0.00017,17.15876]
[1777489381506,41.44,75422.7,99.9,-0.6962,0.00017,17.12818]
[1777489382514,41.44,75418.23,99.9,-0.69696,0.00017,17.1078]
[1777489385536,41.44,75414.91,99.9,-0.69753,0.00017,17.09269]
[1777489387598,41.44,75411.82,99.9,-0.69806,0.00017,17.07861]
[1777489389572,41.44,75403.8,99.9,-0.69944,0.00017,17.04167]
[1777489391587,41.44,75401.35,99.9,-0.69986,0.00017,17.03033]
[1777489392166,41.44,75401.35,99.9,-0.69986,0.00017,17.03033]
[1777489393600,41.44,75395.73,99.9,-0.70082,0.00017,17.00431]
[1777489394677,41.44,75394.48,99.9,-0.70103,0.00017,16.99853]
[1777489395615,41.44,75392.35,99.9,-0.7014,0.00017,16.98866]
[1777489396664,41.44,75392.89,99.9,-0.7013,0.00017,16.99119]
[1777489399643,41.44,75395.15,99.9,-0.70091,0.00017,17.00175]
[1777489399835,41.44,75395.15,99.9,-0.70091,0.00017,17.00175]
[1777489400650,41.44,75399.03,99.9,-0.70025,0.00017,17.01974]
[1777489403683,41.44,75401.1,99.9,-0.6999,0.00017,17.0293]
[1777489403996,41.44,75401.1,99.9,-0.6999,0.00017,17.0293]
[1777489405694,41.44,75407.33,99.9,-0.69883,0.00017,17.05803]
[1777489406903,41.44,75414.93,99.9,-0.69752,0.00017,17.09299]
[1777489410723,41.44,75417.83,99.9,-0.69703,0.00017,17.10612]
[1777489412098,41.44,75422.7,99.9,-0.69624,0.00017,17.12332]
[1777489412764,41.44,75422.7,99.9,-0.69624,0.00017,17.12332]
[1777489413769,41.44,75433.39,99.9,-0.69439,0.00017,17.17186]
[1777489415758,41.44,75436.77,99.9,-0.69381,0.00017,17.18703]
[1777489420793,41.44,75437.69,99.9,-0.69368,0.00017,17.19069]
[1777489425828,41.43,75436.3,99.9,-0.69393,0.00017,17.18393]
[1777489429249,41.43,75435.84,99.9,-0.69402,0.00017,17.18166]
[1777489430241,41.43,75436.71,99.9,-0.69388,0.00017,17.18542]
[1777489430299,41.43,75446.11,99.9,-0.69226,0.00017,17.22769]
[1777489431870,41.43,75455.69,99.9,-0.6906,0.00017,17.27046]
[1777489435246,41.42,75458.85,99.9,-0.69007,0.00017,17.28406]
[1777489438918,41.42,75462.06,99.9,-0.68953,0.00017,17.29784]
[1777489442598,41.41,75460.83,99.9,-0.68976,0.00017,17.29211]
[1777489442685,41.41,75460.83,99.9,-0.68976,0.00017,17.29211]
[1777489442704,41.41,75462.77,99.9,-0.68942,0.00017,17.3006]
[1777489443184,41.41,75462.77,99.9,-0.68942,0.00017,17.3006]
[1777489443222,41.41,75462.77,99.9,-0.68942,0.00017,17.3006]
[1777489443247,41.41,75479.28,99.9,-0.68655,0.00017,17.3734]
[1777489444136,41.41,75479.28,99.9,-0.68655,0.00017,17.3734]
[1777489444438,41.41,75491.48,99.9,-0.68442,0.00018,17.4266]
[1777489444961,41.41,75491.48,99.9,-0.68443,0.00018,17.42641]
[1777489446574,41.41,75491.48,99.9,-0.68443,0.00018,17.42641]
[1777489446662,41.41,75492.04,99.9,-0.68434,0.00018,17.42866]
[1777489447102,41.41,75492.04,99.9,-0.68434,0.00018,17.42866]
[1777489447187,41.41,75492.04,99.9,-0.68434,0.00018,17.42866]
[1777489447684,41.41,75489.52,99.9,-0.68479,0.00018,17.4175]
[1777489448090,41.4,75486.89,99.9,-0.68526,0.00017,17.40584]
[1777489454026,41.39,75488.69,99.9,-0.68499,0.00018,17.41269]
[1777489455031,41.39,75491.07,99.9,-0.68458,0.00018,17.42288]
[1777489460066,41.38,75489.45,99.9,-0.6849,0.00018,17.41494]
[1777489461072,41.38,75485.55,99.9,-0.68559,0.00018,17.39773]
[1777489462080,41.38,75478.46,99.9,-0.68683,0.00017,17.36649]
[1777489463087,41.38,75475.22,99.9,-0.6874,0.00017,17.35209]
[1777489464158,41.38,75475.22,99.9,-0.6874,0.00017,17.35209]
[1777489464265,41.38,75475.22,99.9,-0.6874,0.00017,17.35209]
[1777489464340,41.38,75469.88,99.9,-0.68834,0.00017,17.32838]
[1777489468121,41.37,75466.97,99.9,-0.68887,0.00017,17.31508]
[1777489473156,41.37,75467.46,99.9,-0.68884,0.00017,17.31188]
[1777489478191,41.37,75467.72,99.9,-0.68881,0.00017,17.31256]
[1777489480206,41.36,75465.31,99.9,-0.68924,0.00017,17.30169]
[1777489481212,41.36,75468.43,99.9,-0.6887,0.00017,17.31544]
[1777489483509,41.36,75465.84,99.9,-0.68916,0.00017,17.30377]
[1777489485418,41.36,75465.63,99.9,-0.6892,0.00017,17.30275]
[1777489485554,41.36,75465.63,99.9,-0.6892,0.00017,17.30275]
[1777489485590,41.36,75457.73,99.9,-0.69058,0.00017,17.26747]
[1777489486169,41.36,75457.73,99.9,-0.69058,0.00017,17.26747]
[1777489486265,41.36,75445.0,99.9,-0.6928,0.00017,17.21022]
[1777489487254,41.36,75444.9,99.9,-0.69282,0.00017,17.20972]
[1777489488431,41.36,75444.9,99.9,-0.69282,0.00017,17.20972]
[1777489491283,41.36,75440.7,99.9,-0.69355,0.00017,17.19058]
[1777489492289,41.35,75438.26,99.9,-0.69399,0.00017,17.17924]
[1777489494454,41.35,75436.39,99.9,-0.69434,0.00017,17.17004]
[1777489494485,41.35,75436.39,99.9,-0.69434,0.00017,17.17004]
[1777489494644,41.34,75434.21,99.9,-0.69474,0.00017,17.15948]
[1777489495272,41.34,75434.21,99.9,-0.69474,0.00017,17.15948]
[1777489495751,41.34,75434.21,99.9,-0.69474,0.00017,17.15948]
[1777489495372,41.34,75470.64,99.9,-0.68841,0.00017,17.32299]
[1777489496141,41.34,75470.64,99.9,-0.68841,0.00017,17.32299]
[1777489496729,41.34,75470.64,99.9,-0.68841,0.00017,17.32299]
[1777489496557,41.34,75473.91,99.9,-0.68785,0.00017,17.33727]
[1777489497493,41.34,75473.91,99.9,-0.68785,0.00017,17.33727]
[1777489498590,41.34,75474.1,99.9,-0.68782,0.00017,17.33795]
[1777489498659,41.34,75472.72,99.9,-0.68807,0.00017,17.33169]
[1777489498856,41.34,75472.72,99.9,-0.68807,0.00017,17.33169]
[1777489499669,41.34,75472.72,99.9,-0.68807,0.00017,17.33169]
[1777489499747,41.34,75471.71,99.9,-0.68825,0.00017,17.32711]
[1777489501671,41.34,75471.71,99.9,-0.68825,0.00017,17.32701]
[1777489501755,41.33,75467.61,99.9,-0.68897,0.00017,17.30872]
[1777489502605,41.33,75459.1,99.9,-0.69046,0.00017,17.27071]
[1777489504554,41.33,75448.51,99.9,-0.69231,0.00017,17.22306]
[1777489505076,41.33,75448.51,99.9,-0.69231,0.00017,17.22306]
[1777489506381,41.33,75448.23,99.9,-0.69236,0.00017,17.22174]
[1777489506554,41.33,75448.23,99.9,-0.69236,0.00017,17.22174]
[1777489506655,41.33,75442.89,99.9,-0.69329,0.00017,17.19759]
[1777489507169,41.33,75442.89,99.9,-0.69329,0.00017,17.19759]
[1777489507201,41.33,75442.89,99.9,-0.69329,0.00017,17.19759]
[1777489507679,41.33,75442.89,99.9,-0.69329,0.00017,17.19759]
[1777489507697,41.33,75429.53,99.9,-0.69561,0.00017,17.13683]
[1777489508046,41.33,75429.53,99.9,-0.69561,0.00017,17.13683]
[1777489508056,41.33,75429.53,99.9,-0.69561,0.00017,17.13683]
[1777489508201,41.33,75429.53,99.9,-0.69561,0.00017,17.13683]
[1777489508678,41.33,75429.53,99.9,-0.69561,0.00017,17.13683]
[1777489508754,41.33,75411.51,99.9,-0.69872,0.00017,17.05409]
[1777489509521,41.33,75403.95,99.9,-0.70003,0.00017,17.01884]
[1777489513440,41.32,75406.19,99.9,-0.69969,0.00017,17.02799]
[1777489518479,41.28,75410.6,99.9,-0.69908,0.00017,17.04454]
[1777489519486,41.28,75404.69,99.9,-0.70011,0.00017,17.01684]
[1777489520493,41.28,75402.08,99.9,-0.70057,0.00017,17.00442]
[1777489521500,41.28,75396.53,99.9,-0.70154,0.00017,16.97829]
[1777489526535,41.27,75394.32,99.9,-0.70197,0.00017,16.96665]
[1777489527512,41.27,75394.32,99.9,-0.70197,0.00017,16.96665]
[1777489527612,41.26,75392.96,99.9,-0.70221,0.00017,16.96003]
[1777489528583,41.26,75392.96,99.9,-0.70221,0.00017,16.96003]
[1777489528626,41.26,75387.94,99.9,-0.70308,0.00017,16.93624]
[1777489530565,41.26,75390.94,99.9,-0.70258,0.00017,16.94985]
[1777489531801,41.26,75387.42,99.9,-0.70324,0.00017,16.92813]
[1777489532638,41.25,75383.06,99.9,-0.704,0.00017,16.90738]
[1777489533082,41.25,75383.06,99.9,-0.704,0.00017,16.90738]
[1777489533265,41.25,75383.06,99.9,-0.704,0.00017,16.90738]
[1777489533314,41.25,75383.06,99.9,-0.704,0.00017,16.90738]
[1777489533759,41.23,75372.81,99.9,-0.70587,0.00017,16.85568]
[1777489534593,41.23,75372.81,99.9,-0.70588,0.00017,16.85541]
[1777489535278,41.23,75372.81,99.9,-0.70588,0.00017,16.85541]
[1777489535601,41.21,75369.17,99.9,-0.7066,0.00017,16.83554]
[1777489538622,41.17,75364.36,99.9,-0.70761,0.00017,16.80743]
[1777489539629,41.16,75361.88,99.9,-0.70804,0.00017,16.79534]
[1777489541643,41.16,75364.62,99.9,-0.70759,0.00017,16.80802]
[1777489542650,41.16,75361.04,99.9,-0.70821,0.00017,16.79066]
[1777489543791,41.16,75361.04,99.9,-0.70821,0.00017,16.79066]
[1777489546677,41.15,75365.08,99.9,-0.70756,0.00017,16.80914]
[1777489551713,41.14,75366.04,99.9,-0.70743,0.00017,16.81261]
[1777489554735,41.14,75363.24,99.9,-0.70794,0.00017,16.79855]
[1777489559770,41.13,75360.92,99.9,-0.70837,0.00017,16.78638]
[1777489564806,41.12,75362.58,99.9,-0.70813,0.00017,16.79332]
[1777489565489,41.12,75362.58,99.9,-0.70813,0.00017,16.79332]
[1777489566728,41.12,75363.85,99.9,-0.70792,0.00017,16.7992]
[1777489566783,41.12,75363.85,99.9,-0.70792,0.00017,16.7992]
[1777489566855,41.12,75359.29,99.9,-0.7087,0.00017,16.7771]
[1777489566864,41.12,75359.29,99.9,-0.7087,0.00017,16.7771]
[1777489567827,41.12,75359.29,99.9,-0.70871,0.00017,16.77691]
[1777489573843,41.11,75359.01,99.9,-0.70879,0.00017,16.7748]
[1777489573844,41.11,75362.69,99.9,-0.70817,0.00017,16.79211]
[1777489573953,41.11,75366.66,99.9,-0.70749,0.00017,16.81114]
[1777489579782,41.1,75367.98,99.9,-0.7073,0.00017,16.8166]
[1777489584671,41.09,75365.43,99.9,-0.70779,0.00017,16.80287]
[1777489585860,41.09,75365.43,99.9,-0.70779,0.00017,16.80287]
[1777489587968,41.09,75368.37,99.9,-0.70731,0.00017,16.81632]
[1777489589897,41.08,75368.16,99.9,-0.70736,0.00017,16.81509]
[1777489589996,41.08,75373.11,99.9,-0.70652,0.00017,16.83854]
[1777489591732,41.08,75373.11,99.9,-0.70652,0.00017,16.83854]
[1777489591838,41.08,75378.2,99.9,-0.70571,0.00017,16.85738]
[1777489593067,41.08,75373.04,99.9,-0.7066,0.00017,16.83251]
[1777489595798,41.07,75373.15,99.9,-0.70659,0.00017,16.83278]
[1777489595882,41.07,75370.44,99.9,-0.70707,0.00017,16.81936]
[1777489600244,41.07,75371.59,99.9,-0.7069,0.00017,16.8242]
[1777489600544,41.07,75371.59,99.9,-0.7069,0.00017,16.8242]
[1777489600762,41.07,75371.59,99.9,-0.7069,0.00017,16.8242]
[1777489600867,41.06,75378.78,99.9,-0.70568,0.00017,16.85813]
[1777489600953,41.06,75378.78,99.9,-0.70568,0.00017,16.85813]
[1777489601244,41.06,75378.78,99.9,-0.70568,0.00017,16.85813]
[1777489601300,41.06,75404.6,99.9,-0.70124,0.00017,16.98015]
[1777489602542,41.06,75412.94,99.9,-0.6998,0.00017,17.01916]
[1777489604349,41.06,75413.12,99.9,-0.69976,0.00017,17.02]
[1777489604708,41.06,75413.12,99.9,-0.69976,0.00017,17.02]
[1777489604872,41.06,75413.12,99.9,-0.69976,0.00017,17.02]
[1777489604887,41.06,75413.61,99.9,-0.69968,0.00017,17.02231]
[1777489610047,41.06,75412.5,99.9,-0.69987,0.00017,17.01728]
[1777489610154,41.06,75412.5,99.9,-0.69987,0.00017,17.01728]
[1777489610409,41.06,75412.5,99.9,-0.69987,0.00017,17.01728]
[1777489610444,41.06,75409.42,99.9,-0.7004,0.00017,17.0029]
[1777489612292,41.06,75409.33,99.9,-0.70041,0.00017,17.00248]
[1777489612318,41.06,75402.06,99.9,-0.70169,0.00017,16.96793]
[1777489618178,41.05,75402.62,99.9,-0.70165,0.00017,16.96917]
[1777489620191,41.04,75405.09,99.9,-0.70124,0.00017,16.98029]
[1777489622807,41.04,75399.66,99.9,-0.70219,0.00017,16.9543]
[1777489625228,41.04,75397.35,99.9,-0.70262,0.00017,16.94278]
[1777489627241,41.03,75399.65,99.9,-0.70224,0.00017,16.95319]
[1777489629256,41.03,75402.55,99.9,-0.70175,0.00017,16.96638]
[1777489632276,41.02,75397.2,99.9,-0.7027,0.00017,16.94052]
[1777489634476,41.02,75397.31,99.9,-0.70269,0.00017,16.94083]
[1777489634507,41.0,75394.18,99.9,-0.70331,0.00017,16.92402]
[1777489636308,41.0,75383.27,99.9,-0.7052,0.00017,16.87182]
[1777489637686,41.0,75373.04,99.9,-0.70697,0.00017,16.8227]
[1777489638484,41.0,75373.04,99.9,-0.70697,0.00017,16.8227]
[1777489643357,40.99,75378.33,99.9,-0.70611,0.00017,16.84673]
[1777489645372,40.99,75387.3,99.9,-0.70458,0.00017,16.88908]
[1777489647385,40.98,75384.72,99.9,-0.70504,0.00017,16.87639]
[1777489649405,40.98,75381.75,99.9,-0.70557,0.00017,16.86176]
[1777489654434,40.97,75380.61,99.9,-0.70586,0.00017,16.85018]
[1777489659470,40.96,75380.0,99.9,-0.706,0.00017,16.84612]
[1777489660905,40.96,75380.0,99.9,-0.706,0.00017,16.84612]
[1777489662490,40.96,75377.07,99.9,-0.70653,0.00017,16.8314]
[1777489665512,40.95,75374.56,99.9,-0.70699,0.00017,16.81873]
[1777489666522,40.95,75374.56,99.9,-0.70699,0.00017,16.81873]
[1777489672561,40.94,75372.8,99.9,-0.70735,0.00017,16.80886]
[1777489674569,40.94,75372.85,99.9,-0.70734,0.00017,16.8089]
[1777489674961,40.94,75395.35,99.9,-0.70347,0.00017,16.91618]
[1777489675582,40.94,75395.35,99.9,-0.70348,0.00017,16.91601]
[1777489677812,40.93,75397.16,99.9,-0.70317,0.00017,16.9244]
[1777489681624,40.93,75394.14,99.9,-0.70373,0.00017,16.90919]
[1777489683638,40.92,75389.32,99.9,-0.70457,0.00017,16.88598]
[1777489685792,40.92,75387.37,99.9,-0.70492,0.00017,16.87652]
[1777489688672,40.92,75394.77,99.9,-0.70367,0.00017,16.91099]
[1777489693707,40.91,75394.27,99.9,-0.70378,0.00017,16.90778]
[1777489696288,40.91,75394.53,99.9,-0.70375,0.00017,16.90869]
[1777489696729,40.91,75391.81,99.9,-0.70423,0.00017,16.89561]
[1777489700756,40.9,75389.05,99.9,-0.70473,0.00017,16.8818]
[1777489701643,40.9,75389.05,99.9,-0.70473,0.00017,16.8818]
[1777489701949,40.9,75383.47,99.9,-0.7057,0.00017,16.85499]
[1777489702339,40.9,75383.47,99.9,-0.7057,0.00017,16.85499]
[1777489703577,40.9,75383.47,99.9,-0.7057,0.00017,16.85484]
[1777489703779,40.9,75379.21,99.9,-0.70645,0.00017,16.83422]
[1777489704029,40.9,75379.21,99.9,-0.70645,0.00017,16.83422]
[1777489704786,40.9,75372.02,99.9,-0.70769,0.00017,16.79949]
[1777489705793,40.89,75369.04,99.9,-0.70821,0.00017,16.78495]
[1777489707807,40.89,75366.05,99.9,-0.70873,0.00017,16.77019]
[1777489712841,40.89,75365.18,99.9,-0.70896,0.00017,16.76018]
[1777489714856,40.88,75362.86,99.9,-0.70937,0.00017,16.7486]
[1777489716870,40.88,75360.17,99.9,-0.70984,0.00017,16.73524]
[1777489719785,40.88,75359.08,99.9,-0.71004,0.00017,16.72963]
[1777489720899,40.88,75363.54,99.9,-0.70929,0.00017,16.75094]
[1777489725945,40.87,75363.34,99.9,-0.70935,0.00017,16.74911]
[1777489726216,40.87,75363.34,99.9,-0.70935,0.00017,16.74911]
[1777489726587,40.87,75363.34,99.9,-0.70935,0.00017,16.74911]
[1777489726710,40.87,75363.34,99.9,-0.70935,0.00017,16.74911]
[1777489726885,40.87,75363.34,99.9,-0.70935,0.00017,16.74911]
[1777489726978,40.87,75363.34,99.9,-0.70935,0.00017,16.74911]
[1777489726974,40.87,75397.68,99.9,-0.70344,0.00017,16.91366]
[1777489727344,40.87,75397.68,99.9,-0.70344,0.00017,16.91366]
[1777489727586,40.87,75397.68,99.9,-0.70344,0.00017,16.91366]
[1777489727920,40.87,75397.68,99.9,-0.70344,0.00017,16.91366]
[1777489727977,40.87,75386.92,99.9,-0.70531,0.00017,16.86213]
[1777489728958,40.86,75386.92,99.9,-0.70532,0.00017,16.8619]
[1777489730049,40.86,75385.94,99.9,-0.7055,0.00017,16.85698]
[1777489731662,40.86,75385.43,99.9,-0.7056,0.00017,16.85425]
[1777489732084,40.84,75383.74,99.9,-0.70597,0.00017,16.84396]
[1777489732986,40.83,75380.05,99.9,-0.70669,0.00017,16.82424]
[1777489733993,40.81,75375.8,99.9,-0.70749,0.00017,16.80199]
[1777489736009,40.8,75372.34,99.9,-0.70815,0.00017,16.78335]
[1777489737014,40.8,75368.8,99.9,-0.70877,0.00017,16.76608]
[1777489738057,40.79,75369.54,99.9,-0.70865,0.00017,16.76951]
[1777489741043,40.79,75367.17,99.9,-0.70907,0.00017,16.75754]
[1777489745071,40.79,75369.21,99.9,-0.70875,0.00017,16.76677]
[1777489748170,40.78,75369.18,99.9,-0.70876,0.00017,16.76629]
[1777489748993,40.78,75362.23,99.9,-0.70997,0.00017,16.73219]
[1777489749598,40.78,75362.23,99.9,-0.70997,0.00017,16.73219]
[1777489749640,40.78,75350.31,99.9,-0.71202,0.00017,16.67384]
[1777489750451,40.78,75353.28,99.9,-0.71151,0.00017,16.68829]
[1777489752885,40.78,75353.38,99.9,-0.7115,0.00017,16.68878]
[1777489754886,40.78,75361.72,99.9,-0.71008,0.00017,16.72911]
[1777489756504,40.78,75361.72,99.9,-0.71008,0.00017,16.72911]
[1777489756847,40.78,75361.72,99.9,-0.71008,0.00017,16.72911]
[1777489758162,40.77,75357.28,99.9,-0.71086,0.00017,16.70708]
[1777489759923,40.77,75357.28,99.9,-0.71086,0.00017,16.70708]
[1777489761183,40.77,75352.66,99.9,-0.71167,0.00017,16.68404]
[1777489762190,40.77,75350.14,99.9,-0.7121,0.00017,16.67154]
[1777489763749,40.77,75350.14,99.9,-0.7121,0.00017,16.67154]
[1777489763849,40.77,75348.04,99.9,-0.71247,0.00017,16.66096]
[1777489769240,40.76,75348.23,99.9,-0.71246,0.00017,16.66126]
[1777489770247,40.76,75351.73,99.9,-0.71187,0.00017,16.67832]
[1777489773268,40.76,75349.35,99.9,-0.71233,0.00017,16.66128]
[1777489778302,40.75,75351.52,99.9,-0.71199,0.00017,16.67126]
[1777489781324,40.75,75355.09,99.9,-0.71139,0.00017,16.68837]
[1777489783337,40.75,75357.1,99.9,-0.71105,0.00017,16.69793]
[1777489785351,40.75,75355.16,99.9,-0.7114,0.00017,16.68817]
[1777489788373,40.74,75348.66,99.9,-0.71252,0.00017,16.65594]
[1777489789380,40.74,75346.5,99.9,-0.7129,0.00017,16.64523]
[1777489794415,40.74,75346.74,99.9,-0.71287,0.00017,16.64588]
[1777489799449,40.73,75349.49,99.9,-0.71243,0.00017,16.65878]
[1777489800457,40.73,75352.88,99.9,-0.71185,0.00017,16.6753]
[1777489804040,40.73,75342.56,99.9,-0.71363,0.00017,16.6241]
[1777489804819,40.73,75342.56,99.9,-0.71363,0.00017,16.6241]
[1777489804975,40.73,75342.56,99.9,-0.71363,0.00017,16.6241]
[1777489805076,40.73,75338.7,99.9,-0.7143,0.00017,16.60487]
[1777489806499,40.73,75332.17,99.9,-0.71542,0.00017,16.57225]
[1777489809519,40.73,75328.92,99.9,-0.71599,0.00017,16.55577]
[1777489811534,40.72,75325.23,99.9,-0.71662,0.00017,16.53722]
[1777489816569,40.72,75325.96,99.9,-0.71652,0.00017,16.5404]
[1777489819589,40.72,75323.93,99.9,-0.71687,0.00017,16.53003]
[1777489824626,40.72,75324.17,99.9,-0.71685,0.00017,16.53076]
[1777489826640,40.71,75320.8,99.9,-0.71743,0.00017,16.51373]
[1777489828654,40.71,75323.93,99.9,-0.7169,0.00017,16.52919]
[1777489833689,40.71,75323.46,99.9,-0.71704,0.00017,16.52143]
[1777489834889,40.71,75323.46,99.9,-0.71704,0.00017,16.52143]
[1777489834926,40.71,75323.46,99.9,-0.71704,0.00017,16.52143]
[1777489835116,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489835336,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489835530,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489835572,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489835951,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489835976,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489836036,40.71,75324.61,99.9,-0.71685,0.00017,16.52709]
[1777489836042,40.71,75356.35,99.9,-0.71142,0.00017,16.68392]
[1777489836350,40.71,75356.35,99.9,-0.71142,0.00017,16.68392]
[1777489836981,40.71,75356.35,99.9,-0.71142,0.00017,16.68392]
[1777489837008,40.71,75361.76,99.9,-0.7105,0.00017,16.71023]
[1777489838995,40.71,75361.76,99.9,-0.7105,0.00017,16.71008]
[1777489839044,40.71,75362.31,99.9,-0.71041,0.00017,16.71268]
[1777489839277,40.71,75362.31,99.9,-0.71041,0.00017,16.71268]
[1777489844771,40.7,75362.57,99.9,-0.71039,0.00017,16.7134]
[1777489845210,40.7,75362.57,99.9,-0.71039,0.00017,16.7134]
[1777489845264,40.7,75362.57,99.9,-0.71039,0.00017,16.7134]
[1777489847054,40.7,75362.86,99.9,-0.71034,0.00017,16.71473]
[1777489847307,40.7,75363.27,99.9,-0.71027,0.00017,16.71664]
[1777489848318,40.7,75363.32,99.9,-0.71027,0.00017,16.71679]
[1777489848799,40.7,75367.66,99.9,-0.70953,0.00017,16.73783]
[1777489853833,40.69,75369.36,99.9,-0.70925,0.00017,16.74553]
[1777489857001,40.69,75369.93,99.9,-0.70917,0.00017,16.74806]
[1777489858868,40.69,75382.55,99.9,-0.707,0.00017,16.80879]
[1777489859311,40.69,75382.55,99.9,-0.707,0.00017,16.80879]
[1777489860703,40.69,75382.45,99.9,-0.70703,0.00017,16.80814]
[1777489860888,40.69,75382.45,99.9,-0.70703,0.00017,16.80814]
[1777489860966,40.69,75405.9,99.9,-0.70296,0.00017,16.92035]
[1777489861295,40.69,75405.9,99.9,-0.70296,0.00017,16.92035]
[1777489862897,40.68,75403.14,99.9,-0.70346,0.00017,16.9068]
[1777489863560,40.68,75403.14,99.9,-0.70346,0.00017,16.9068]
[1777489865918,40.68,75397.92,99.9,-0.70439,0.00017,16.88126]
[1777489869533,40.67,75399.1,99.9,-0.70421,0.00017,16.88631]
[1777489869947,40.67,75401.52,99.9,-0.70379,0.00017,16.89771]
[1777489870362,40.67,75401.52,99.9,-0.70379,0.00017,16.89771]
[1777489871023,40.67,75406.3,99.9,-0.70297,0.00017,16.92033]
[1777489872066,40.67,75406.3,99.9,-0.70297,0.00017,16.92033]
[1777489878003,40.66,75400.03,99.9,-0.70411,0.00017,16.88921]
[1777489879010,40.66,75402.49,99.9,-0.70368,0.00017,16.9008]
[1777489883040,40.65,75407.53,99.9,-0.70283,0.00017,16.92416]
[1777489884047,40.65,75405.4,99.9,-0.70321,0.00017,16.91378]
[1777489885054,40.65,75401.29,99.9,-0.70394,0.00017,16.89395]
[1777489886932,40.65,75402.55,99.9,-0.70372,0.00017,16.89974]
[1777489888711,40.65,75400.79,99.9,-0.70405,0.00017,16.89089]
[1777489888811,40.65,75400.79,99.9,-0.70405,0.00017,16.89089]
[1777489889438,40.64,75398.72,99.9,-0.70442,0.00017,16.88077]
[1777489890092,40.64,75378.78,99.9,-0.70788,0.00017,16.78451]
[1777489891098,40.64,75371.28,99.9,-0.70923,0.00017,16.7429]
[1777489894803,40.64,75369.64,99.9,-0.70953,0.00017,16.73433]
[1777489896317,40.63,75371.59,99.9,-0.70921,0.00017,16.74341]
[1777489896371,40.63,75371.59,99.9,-0.70921,0.00017,16.74341]
[1777489896418,40.63,75371.59,99.9,-0.70921,0.00017,16.74341]
[1777489897141,40.63,75369.16,99.9,-0.70964,0.00017,16.73137]
[1777489898148,40.63,75366.2,99.9,-0.71016,0.00017,16.71673]
[1777489903184,40.62,75368.88,99.9,-0.70973,0.00017,16.72888]
[1777489906831,40.62,75367.73,99.9,-0.70995,0.00017,16.72269]
[1777489912893,40.61,75368.58,99.9,-0.70984,0.00017,16.72587]
[1777489912929,40.61,75365.85,99.9,-0.71032,0.00017,16.71215]
[1777489918981,40.6,75365.17,99.9,-0.71047,0.00017,16.7081]
[1777489923326,40.57,75368.96,99.9,-0.70997,0.00017,16.72243]
[1777489924735,40.57,75368.96,99.9,-0.70997,0.00017,16.72243]
[1777489924771,40.56,75380.49,99.9,-0.70805,0.00017,16.77663]
[1777489925479,40.56,75380.49,99.9,-0.70805,0.00017,16.77663]
[1777489925681,40.56,75398.13,99.9,-0.70499,0.00017,16.86177]
[1777489927264,40.56,75398.19,99.9,-0.70498,0.00017,16.86206]
[1777489927354,40.55,75396.03,99.9,-0.70536,0.00017,16.85146]
[1777489928361,40.55,75374.15,99.9,-0.70917,0.00017,16.74516]
[1777489929369,40.55,75366.64,99.9,-0.71047,0.00017,16.70827]
[1777489931384,40.55,75368.77,99.9,-0.71012,0.00017,16.71833]
[1777489933111,40.52,75374.92,99.9,-0.7092,0.00017,16.74437]
[1777489934404,40.5,75377.55,99.9,-0.70882,0.00017,16.75513]
[1777489936418,40.5,75379.67,99.9,-0.70847,0.00017,16.76502]
[1777489941265,40.46,75381.0,99.9,-0.70844,0.00017,16.76632]
[1777489941373,40.46,75381.0,99.9,-0.70844,0.00017,16.76632]
[1777489941422,40.46,75381.0,99.9,-0.70844,0.00017,16.76632]
[1777489941453,40.46,75381.0,99.9,-0.70844,0.00017,16.76632]
[1777489942461,40.44,75400.39,99.9,-0.70514,0.00017,16.85823]
[1777489943467,40.42,75409.72,99.9,-0.7036,0.00018,16.90079]
[1777489944475,40.38,75412.96,99.9,-0.70324,0.00018,16.91089]
[1777489949512,40.33,75413.28,99.9,-0.70344,0.00018,16.90563]
[1777489954546,40.32,75412.98,99.9,-0.70358,0.00018,16.8982]
[1777489958573,40.31,75417.77,99.9,-0.70277,0.00018,16.92039]
[1777489962667,40.3,75420.72,99.9,-0.70229,0.00018,16.93365]
[1777489964616,40.3,75425.97,99.9,-0.70138,0.00018,16.95827]
[1777489966680,40.28,75423.29,99.9,-0.70196,0.00018,16.94271]
[1777489971453,40.27,75424.94,99.9,-0.7017,0.00018,16.94967]
[1777489973021,40.27,75424.6,99.9,-0.70177,0.00018,16.94781]
[1777489973123,40.27,75427.51,99.9,-0.70127,0.00018,16.96148]
[1777489978716,40.25,75427.9,99.9,-0.70126,0.00018,16.96188]
[1777489981999,40.25,75428.07,99.9,-0.70125,0.00018,16.9622]
[1777489982051,40.25,75428.07,99.9,-0.70125,0.00018,16.9622]
[1777489982271,40.25,75428.07,99.9,-0.70125,0.00018,16.9622]
[1777489982107,40.25,75437.22,99.9,-0.69964,0.00018,17.00553]
[1777489982333,40.25,75437.22,99.9,-0.69964,0.00018,17.00553]
[1777489982389,40.25,75437.22,99.9,-0.69964,0.00018,17.00553]
[1777489982785,40.25,75437.22,99.9,-0.69964,0.00018,17.00553]
[1777489982917,40.25,75437.22,99.9,-0.69964,0.00018,17.00553]
[1777489982979,40.25,75445.1,99.9,-0.69825,0.00018,17.04264]
[1777489985263,40.23,75460.83,99.9,-0.69555,0.00018,17.1144]
[1777489988788,40.18,75458.56,99.9,-0.69617,0.00018,17.09834]
[1777489989615,40.18,75458.56,99.9,-0.69617,0.00018,17.09834]
[1777489990156,40.18,75453.5,99.9,-0.69708,0.00018,17.07433]
[1777489992452,40.18,75452.33,99.9,-0.6973,0.00018,17.06838]
[1777489995588,40.17,75451.09,99.9,-0.69755,0.00018,17.06191]
[1777489997851,40.17,75453.31,99.9,-0.69718,0.00018,17.07175]
[1777490001623,40.16,75453.7,99.9,-0.69713,0.00018,17.07295]
[1777490003311,40.16,75453.62,99.9,-0.69716,0.00018,17.07214]
[1777490004178,40.14,75442.18,99.9,-0.69929,0.00018,17.01556]
[1777490004900,40.14,75442.18,99.9,-0.6993,0.00018,17.01537]
[1777490009935,40.13,75446.33,99.9,-0.6986,0.00018,17.03412]
[1777490011295,40.13,75452.05,99.9,-0.69764,0.00018,17.05599]
[1777490016983,40.11,75451.0,99.9,-0.69789,0.00018,17.0494]
[1777490018254,40.11,75451.0,99.9,-0.69789,0.00018,17.0494]
[1777490020008,40.11,75454.89,99.9,-0.69723,0.00018,17.06702]
[1777490022264,40.1,75455.96,99.9,-0.69705,0.00018,17.07182]
[1777490023602,40.1,75454.91,99.9,-0.69725,0.00018,17.06636]
[1777490029068,40.09,75454.91,99.9,-0.69731,0.00018,17.06489]
[1777490034102,40.08,75455.02,99.9,-0.69734,0.00018,17.06417]
[1777490036116,40.07,75459.38,99.9,-0.69658,0.00018,17.0843]
[1777490037123,40.07,75463.44,99.9,-0.69587,0.00018,17.10313]
[1777490042159,40.06,75463.16,99.9,-0.69597,0.00018,17.10046]
[1777490047194,40.05,75462.13,99.9,-0.69621,0.00018,17.09434]
[1777490048200,40.05,75459.45,99.9,-0.69669,0.00018,17.0815]
[1777490049237,40.04,75465.68,99.9,-0.69559,0.00018,17.11063]
[1777490051222,40.04,75469.22,99.9,-0.69497,0.00018,17.12677]
[1777490056257,40.03,75470.0,99.9,-0.69488,0.00018,17.12922]
[1777490057265,40.03,75473.66,99.9,-0.69424,0.00018,17.1461]
[1777490062300,40.02,75474.62,99.9,-0.69412,0.00018,17.14934]
[1777490063103,40.02,75474.62,99.9,-0.69412,0.00018,17.14934]
[1777490063215,40.02,75474.62,99.9,-0.69412,0.00018,17.14934]
[1777490068089,39.97,75476.91,99.9,-0.69394,0.00018,17.15424]
[1777490075032,39.95,75477.47,99.9,-0.69394,0.00018,17.15043]
[1777490075120,39.95,75473.88,99.9,-0.69461,0.00018,17.13311]
[1777490079025,39.95,75473.06,99.9,-0.69477,0.00018,17.1288]
[1777490083448,39.93,75476.18,99.9,-0.69427,0.00018,17.14209]
[1777490084455,39.93,75478.43,99.9,-0.69387,0.00018,17.15239]
[1777490086516,39.93,75479.22,99.9,-0.69374,0.00018,17.15584]
[1777490086704,39.93,75479.22,99.9,-0.69374,0.00018,17.15584]
[1777490086762,39.93,75479.22,99.9,-0.69374,0.00018,17.15584]
[1777490086920,39.93,75479.22,99.9,-0.69374,0.00018,17.15584]
[1777490087055,39.93,75479.22,99.9,-0.69374,0.00018,17.15584]
[1777490087147,39.93,75479.78,99.9,-0.69366,0.00018,17.15797]
[1777490087722,39.93,75479.78,99.9,-0.69366,0.00018,17.15797]
[1777490087779,39.93,75479.78,99.9,-0.69366,0.00018,17.15797]
[1777490088170,39.93,75479.78,99.9,-0.69366,0.00018,17.15797]
[1777490088194,39.93,75488.29,99.9,-0.69212,0.00018,17.1977]
[1777490089819,39.93,75492.63,99.9,-0.69134,0.00018,17.21787]
[1777490095531,39.93,75493.84,99.9,-0.69111,0.00018,17.22367]
[1777490096479,39.93,75493.84,99.9,-0.69111,0.00018,17.22367]
[1777490099837,39.93,75494.59,99.9,-0.69097,0.00018,17.22727]
[1777490101544,39.93,75496.74,99.9,-0.69058,0.00018,17.23729]
[1777490101954,39.93,75520.66,99.9,-0.68625,0.00018,17.34689]
[1777490104055,39.93,75520.43,99.9,-0.68629,0.00018,17.34584]
[1777490104141,39.93,75517.81,99.9,-0.68677,0.00018,17.33392]
[1777490106074,39.93,75513.02,99.9,-0.68764,0.00018,17.3121]
[1777490107616,39.93,75516.56,99.9,-0.68699,0.00018,17.32825]
[1777490108624,39.93,75521.48,99.9,-0.6861,0.00018,17.35062]
[1777490111460,39.93,75523.22,99.9,-0.68579,0.00018,17.35847]
[1777490112307,39.93,75523.22,99.9,-0.68579,0.00018,17.35847]
[1777490112410,39.93,75535.15,99.9,-0.68362,0.00018,17.41223]
[1777490113925,39.93,75534.28,99.9,-0.68378,0.00018,17.40816]
[1777490115412,39.93,75534.28,99.9,-0.68378,0.00018,17.40816]
[1777490116514,39.93,75531.71,99.9,-0.68425,0.00018,17.39654]
[1777490121714,39.92,75540.58,99.9,-0.68265,0.00018,17.436]
[1777490123390,39.92,75540.58,99.9,-0.68265,0.00018,17.436]
[1777490124735,39.92,75535.55,99.9,-0.68358,0.00018,17.41314]
[1777490126124,39.92,75535.55,99.9,-0.68358,0.00018,17.41314]
[1777490126244,39.92,75528.78,99.9,-0.68482,0.00018,17.38262]
[1777490127757,39.92,75518.71,99.9,-0.68665,0.00018,17.33695]
[1777490128763,39.92,75514.65,99.9,-0.68739,0.00018,17.31846]
[1777490130135,39.92,75514.65,99.9,-0.68739,0.00018,17.31846]
[1777490132134,39.92,75520.37,99.9,-0.68639,0.00018,17.33959]
[1777490137826,39.92,75523.55,99.9,-0.68581,0.00018,17.354]
[1777490142862,39.92,75526.89,99.9,-0.6852,0.00018,17.36916]
[1777490145337,39.92,75529.82,99.9,-0.68467,0.00018,17.38231]
[1777490147898,39.92,75523.61,99.9,-0.68581,0.00018,17.35413]
[1777490150920,39.92,75519.74,99.9,-0.68652,0.00018,17.33638]
[1777490152933,39.92,75516.74,99.9,-0.68707,0.00018,17.32264]
[1777490154948,39.92,75511.07,99.9,-0.6881,0.00018,17.29669]
[1777490155628,39.92,75511.07,99.9,-0.6881,0.00018,17.29669]
[1777490155955,39.92,75508.55,99.9,-0.68855,0.00018,17.28514]
[1777490158284,39.92,75505.03,99.9,-0.68919,0.00018,17.26898]
[1777490159348,39.92,75505.03,99.9,-0.68919,0.00018,17.26898]
[1777490159395,39.92,75499.73,99.9,-0.69015,0.00018,17.24458]
[1777490159582,39.92,75499.73,99.9,-0.69015,0.00018,17.24458]
[1777490159665,39.92,75499.73,99.9,-0.69015,0.00018,17.24458]
[1777490159982,39.92,75499.73,99.9,-0.69015,0.00018,17.2446]
[1777490160621,39.92,75499.73,99.9,-0.69015,0.00018,17.2446]
[1777490160990,39.92,75495.72,99.9,-0.69087,0.00018,17.22611]
[1777490161954,39.92,75495.72,99.9,-0.69087,0.00018,17.22611]
[1777490161997,39.92,75486.91,99.9,-0.69246,0.00018,17.1853]
[1777490165023,39.92,75483.04,99.9,-0.69315,0.00018,17.16733]
[1777490166030,39.92,75479.29,99.9,-0.69383,0.00018,17.14973]
[1777490168044,39.92,75481.68,99.9,-0.6934,0.00018,17.16076]
[1777490169050,39.92,75486.49,99.9,-0.69254,0.00018,17.18311]
[1777490174087,39.91,75489.85,99.9,-0.69194,0.00018,17.19865]
[1777490176101,39.92,75485.65,99.9,-0.69269,0.00018,17.17925]
[1777490177108,39.92,75481.63,99.9,-0.69341,0.00018,17.16059]
[1777490181136,39.92,75479.4,99.9,-0.6938,0.00018,17.15058]
[1777490186171,39.92,75482.29,99.9,-0.69326,0.00018,17.16459]
[1777490187177,39.92,75486.99,99.9,-0.69241,0.00018,17.18658]
[1777490188184,39.93,75489.63,99.9,-0.69193,0.00018,17.19892]
[1777490191206,39.93,75486.89,99.9,-0.69246,0.00018,17.18145]
[1777490196241,39.93,75485.87,99.9,-0.69262,0.00018,17.17708]
[1777490196602,39.93,75485.87,99.9,-0.69262,0.00018,17.17708]
[1777490197248,39.93,75489.25,99.9,-0.69201,0.00018,17.19287]
[1777490198254,39.93,75494.86,99.9,-0.691,0.00018,17.21893]
[1777490203289,39.93,75497.63,99.9,-0.69049,0.00018,17.23192]
[1777490208324,39.93,75499.15,99.9,-0.69021,0.00018,17.23907]
[1777490210339,39.93,75502.11,99.9,-0.68967,0.00018,17.25274]
[1777490213413,39.94,75501.69,99.9,-0.68975,0.00018,17.25083]
[1777490213445,39.94,75502.27,99.9,-0.68964,0.00018,17.25351]
[1777490213669,39.94,75502.27,99.9,-0.68964,0.00018,17.25351]
[1777490215380,39.94,75481.45,99.9,-0.69339,0.00018,17.15708]
[1777490216387,39.94,75478.19,99.9,-0.69398,0.00018,17.14194]
[1777490217484,39.94,75478.19,99.9,-0.69398,0.00018,17.14194]
[1777490217394,39.94,75474.75,99.9,-0.69459,0.00018,17.12595]
[1777490218400,39.94,75472.59,99.9,-0.69497,0.00018,17.11594]
[1777490220415,39.94,75470.14,99.9,-0.6954,0.00018,17.1047]
[1777490221422,39.94,75460.99,99.9,-0.69704,0.00018,17.06142]
[1777490221997,39.94,75460.99,99.9,-0.69704,0.00018,17.06142]
[1777490222511,39.94,75460.99,99.9,-0.69704,0.00018,17.06142]
[1777490222429,39.94,75452.58,99.9,-0.69855,0.00018,17.02139]
[1777490222589,39.94,75452.58,99.9,-0.69855,0.00018,17.02139]
[1777490223436,39.94,75447.53,99.9,-0.69946,0.00018,16.99711]
[1777490226133,39.94,75446.12,99.9,-0.69973,0.00018,16.98992]
[1777490226457,39.93,75446.22,99.9,-0.69972,0.00018,16.99018]
[1777490228136,39.93,75447.47,99.9,-0.6995,0.00018,16.99594]
[1777490232228,39.92,75444.66,99.9,-0.70004,0.00018,16.98162]
[1777490237536,39.91,75442.4,99.9,-0.70049,0.00018,16.96951]
[1777490238543,39.91,75444.74,99.9,-0.70008,0.00018,16.98053]
[1777490239550,39.91,75447.12,99.9,-0.69966,0.00018,16.99172]
[1777490240557,39.91,75450.88,99.9,-0.699,0.00018,17.00946]
[1777490241564,39.91,75455.48,99.9,-0.69819,0.00018,17.03115]
[1777490244589,39.9,75461.53,99.9,-0.69713,0.00018,17.05927]
[1777490245598,39.9,75471.86,99.9,-0.69529,0.00018,17.10792]
[1777490246986,39.9,75474.72,99.9,-0.69479,0.00018,17.12095]
[1777490249087,39.9,75481.55,99.9,-0.69356,0.00018,17.15309]
[1777490254659,39.9,75482.97,99.9,-0.69333,0.00018,17.15506]
[1777490257682,39.9,75479.56,99.9,-0.69395,0.00018,17.13903]
[1777490259697,39.9,75482.25,99.9,-0.69347,0.00018,17.15142]
[1777490264731,39.9,75482.4,99.9,-0.69345,0.00018,17.15212]
[1777490269767,39.9,75479.0,99.9,-0.69405,0.00018,17.13651]
[1777490274802,39.9,75478.07,99.9,-0.6942,0.00018,17.13252]
[1777490279837,39.91,75479.84,99.9,-0.69387,0.00018,17.14118]
[1777490282550,39.91,75480.5,99.9,-0.69374,0.00018,17.14433]
[1777490282574,39.91,75490.23,99.9,-0.69198,0.00018,17.18985]
[1777490283542,39.91,75490.23,99.9,-0.69198,0.00018,17.18985]
[1777490283601,39.91,75490.23,99.9,-0.69198,0.00018,17.18985]
[1777490283573,39.91,75492.01,99.9,-0.69166,0.00018,17.19815]
[1777490284446,39.91,75492.01,99.9,-0.69166,0.00018,17.19815]
[1777490284475,39.91,75496.84,99.9,-0.69079,0.00018,17.22056]
[1777490286152,39.91,75497.33,99.9,-0.6907,0.00018,17.22283]
[1777490286253,39.91,75506.13,99.9,-0.68911,0.00018,17.26338]
[1777490288899,39.91,75508.44,99.9,-0.68869,0.00018,17.27402]
[1777490292215,39.91,75508.95,99.9,-0.6886,0.00018,17.27636]
[1777490293068,39.91,75504.76,99.9,-0.68936,0.00018,17.25712]
[1777490296959,39.91,75502.27,99.9,-0.6898,0.00018,17.24574]
[1777490301994,39.91,75505.98,99.9,-0.68913,0.00018,17.26291]
[1777490304149,39.91,75505.56,99.9,-0.6892,0.00018,17.26099]
[1777490310050,39.91,75508.69,99.9,-0.68863,0.00018,17.2754]
[1777490313071,39.91,75505.94,99.9,-0.68917,0.00018,17.25785]
[1777490314078,39.91,75502.77,99.9,-0.68975,0.00018,17.24329]
[1777490318106,39.91,75505.27,99.9,-0.68929,0.00018,17.25488]
[1777490323142,39.91,75504.32,99.9,-0.68946,0.00018,17.25059]
[1777490328177,39.91,75504.97,99.9,-0.68934,0.00018,17.25367]
[1777490333212,39.91,75503.71,99.9,-0.68956,0.00018,17.24797]
[1777490338247,39.92,75503.31,99.9,-0.68963,0.00018,17.24624]
[1777490343283,39.92,75503.53,99.9,-0.68959,0.00018,17.24734]
[1777490347620,39.92,75506.25,99.9,-0.68909,0.00018,17.25992]
[1777490349325,39.92,75509.48,99.9,-0.68851,0.00018,17.27475]
[1777490354361,39.92,75511.11,99.9,-0.68821,0.00018,17.28217]
[1777490359395,39.92,75510.81,99.9,-0.68827,0.00018,17.28075]
[1777490363423,39.92,75508.28,99.9,-0.68873,0.00018,17.26913]
[1777490368457,39.92,75506.7,99.9,-0.68901,0.00018,17.26189]
[1777490373492,39.92,75505.79,99.9,-0.68922,0.00018,17.25281]
[1777490374489,39.92,75505.79,99.9,-0.68922,0.00018,17.25281]
[1777490374562,39.92,75497.37,99.9,-0.69074,0.00018,17.21401]
[1777490376452,39.92,75497.25,99.9,-0.69076,0.00018,17.2135]
[1777490376540,39.92,75489.6,99.9,-0.69214,0.00018,17.17809]
[1777490377706,39.92,75483.21,99.9,-0.69329,0.00018,17.14839]
[1777490381549,39.92,75480.75,99.9,-0.69372,0.00018,17.13725]
[1777490383562,39.92,75477.7,99.9,-0.69426,0.00018,17.1231]
[1777490388598,39.93,75477.71,99.9,-0.69424,0.00018,17.1235]
[1777490393632,39.93,75477.55,99.9,-0.69426,0.00018,17.12308]
[1777490398668,39.93,75477.47,99.9,-0.69426,0.00018,17.12305]
[1777490403706,39.93,75478.28,99.9,-0.6941,0.00018,17.12719]
[1777490407735,39.94,75484.13,99.9,-0.69304,0.00018,17.15477]
[1777490409748,39.94,75481.32,99.9,-0.69354,0.00018,17.14175]
[1777490415301,39.94,75481.29,99.9,-0.69354,0.00018,17.14181]
[1777490415357,39.94,75478.02,99.9,-0.69412,0.00018,17.12661]
[1777490416798,39.94,75467.72,99.9,-0.69597,0.00018,17.07813]
[1777490419819,39.94,75463.06,99.9,-0.69681,0.00018,17.05606]
[1777490421834,39.94,75466.33,99.9,-0.69623,0.00018,17.07146]
[1777490423848,39.94,75469.25,99.9,-0.69571,0.00018,17.08511]
[1777490428883,39.93,75468.19,99.9,-0.69591,0.00018,17.07974]
[1777490432911,39.93,75465.73,99.9,-0.69641,0.00018,17.0629]
[1777490437946,39.93,75464.8,99.9,-0.69659,0.00018,17.05822]
[1777490442018,39.93,75469.16,99.9,-0.69581,0.00018,17.0786]
[1777490448016,39.92,75466.13,99.9,-0.69637,0.00018,17.06397]
[1777490450030,39.92,75462.04,99.9,-0.6971,0.00018,17.0446]
[1777490454058,39.92,75457.83,99.9,-0.69786,0.00018,17.02462]
[1777490455065,39.92,75454.19,99.9,-0.69851,0.00018,17.00727]
[1777490460100,39.92,75453.52,99.9,-0.69863,0.00018,17.004]
[1777490462113,39.92,75447.2,99.9,-0.69976,0.00018,16.97382]
[1777490464128,39.92,75444.39,99.9,-0.70026,0.00018,16.96042]
[1777490465795,39.92,75440.9,99.9,-0.70089,0.00018,16.94356]
[1777490467149,39.92,75445.1,99.9,-0.70015,0.00018,16.96346]
[1777490472184,39.92,75443.02,99.9,-0.70055,0.00018,16.95279]
[1777490475205,39.91,75445.24,99.9,-0.70017,0.00018,16.96304]
[1777490480242,39.91,75446.11,99.9,-0.70004,0.00018,16.9665]
[1777490485275,39.9,75446.54,99.9,-0.69999,0.00018,16.96784]
[1777490488297,39.9,75439.28,99.9,-0.7013,0.00018,16.93255]
[1777490489362,39.9,75436.69,99.9,-0.70177,0.00018,16.91994]
[1777490491413,39.9,75430.69,99.9,-0.70289,0.00018,16.88576]
[1777490491984,39.9,75430.69,99.9,-0.70289,0.00018,16.88576]
[1777490493332,39.89,75423.06,99.9,-0.70425,0.00018,16.8485]
[1777490497361,39.89,75426.1,99.9,-0.70373,0.00018,16.8628]
[1777490499374,39.89,75428.32,99.9,-0.70334,0.00018,16.87328]
[1777490502208,39.89,75430.13,99.9,-0.70303,0.00018,16.88177]
[1777490502861,39.88,75438.06,99.9,-0.70163,0.00018,16.91998]
[1777490504420,39.88,75441.19,99.9,-0.70108,0.00018,16.93472]
[1777490505427,39.88,75439.05,99.9,-0.70147,0.00018,16.92423]
[1777490510462,39.87,75437.97,99.9,-0.70169,0.00018,16.91839]
[1777490515496,39.87,75439.0,99.9,-0.70153,0.00018,16.92266]
[1777490520580,39.86,75438.76,99.9,-0.7016,0.00018,16.92096]
[1777490522859,39.86,75451.28,99.9,-0.69937,0.00018,16.98083]
[1777490525567,39.86,75455.73,99.9,-0.69859,0.00018,17.00174]
[1777490526574,39.86,75458.77,99.9,-0.69805,0.00018,17.01609]
[1777490527581,39.86,75461.35,99.9,-0.69759,0.00018,17.02822]
[1777490528587,39.86,75470.93,99.9,-0.69587,0.00018,17.07374]
[1777490529594,39.86,75476.12,99.9,-0.69493,0.00018,17.09831]
[1777490530277,39.86,75476.12,99.9,-0.69493,0.00018,17.09831]
[1777490530345,39.86,75476.12,99.9,-0.69493,0.00018,17.09831]
[1777490530398,39.86,75476.12,99.9,-0.69493,0.00018,17.09831]
[1777490530517,39.86,75476.12,99.9,-0.69493,0.00018,17.09831]
[1777490531609,39.86,75478.46,99.9,-0.6945,0.00018,17.1095]
[1777490532565,39.86,75478.46,99.9,-0.6945,0.00018,17.1095]
[1777490533623,39.86,75482.4,99.9,-0.69379,0.00018,17.12814]
[1777490537651,39.86,75479.41,99.9,-0.69432,0.00018,17.11412]
[1777490538275,39.86,75479.41,99.9,-0.69432,0.00018,17.11412]
[1777490538594,39.86,75479.41,99.9,-0.69432,0.00018,17.11412]
[1777490538658,39.86,75479.56,99.9,-0.6943,0.00018,17.11481]
[1777490539885,39.86,75479.56,99.9,-0.6943,0.00018,17.11481]
[1777490540672,39.86,75479.53,99.9,-0.69431,0.00018,17.11463]
[1777490541678,39.86,75476.6,99.9,-0.69483,0.00018,17.10085]
[1777490544699,39.86,75469.2,99.9,-0.69616,0.00018,17.06596]
[1777490545707,39.86,75464.86,99.9,-0.69694,0.00018,17.04544]
[1777490547323,39.86,75464.08,99.9,-0.69708,0.00018,17.04178]
[1777490547582,39.86,75464.08,99.9,-0.69708,0.00018,17.04178]
[1777490547721,39.86,75463.59,99.9,-0.69717,0.00018,17.0395]
[1777490548728,39.86,75469.58,99.9,-0.69609,0.00018,17.06791]
[1777490549734,39.86,75472.92,99.9,-0.69549,0.00018,17.08369]
[1777490551398,39.86,75472.06,99.9,-0.69564,0.00018,17.07964]
[1777490552756,39.86,75469.21,99.9,-0.6962,0.00018,17.06125]
[1777490557303,39.86,75468.09,99.9,-0.69639,0.00018,17.05606]
[1777490557790,39.86,75469.24,99.9,-0.69619,0.00018,17.06153]
[1777490562826,39.86,75469.62,99.9,-0.69611,0.00018,17.06345]
[1777490567863,39.87,75468.26,99.9,-0.69635,0.00018,17.05715]
[1777490572897,39.87,75468.16,99.9,-0.69636,0.00018,17.05682]
[1777490577933,39.87,75470.64,99.9,-0.69591,0.00018,17.06868]
[1777490580350,39.87,75466.05,99.9,-0.69674,0.00018,17.04703]
[1777490581961,39.87,75458.49,99.9,-0.69809,0.00018,17.01115]
[1777490583975,39.87,75453.16,99.9,-0.69904,0.00018,16.98574]
[1777490589010,39.87,75453.68,99.9,-0.69896,0.00018,16.98808]
[1777490594009,39.86,75454.39,99.9,-0.69886,0.00018,16.99081]
[1777490594841,39.86,75447.57,99.9,-0.70009,0.00018,16.95782]
[1777490595708,39.86,75444.03,99.9,-0.70073,0.00018,16.94066]
[1777490598072,39.86,75440.66,99.9,-0.70134,0.00018,16.92418]
[1777490600087,39.86,75438.22,99.9,-0.70178,0.00018,16.91218]
[1777490602100,39.85,75434.67,99.9,-0.70242,0.00018,16.89482]
[1777490606128,39.85,75431.4,99.9,-0.70302,0.00018,16.87865]
[1777490607136,39.85,75428.41,99.9,-0.70355,0.00018,16.86399]
[1777490608143,39.85,75425.76,99.9,-0.70403,0.00018,16.85098]
[1777490610848,39.85,75425.94,99.9,-0.70401,0.00018,16.85165]
[1777490612171,39.85,75430.18,99.9,-0.7033,0.00018,16.86708]
[1777490614185,39.84,75427.44,99.9,-0.7038,0.00018,16.85353]
[1777490617845,39.84,75427.03,99.9,-0.70388,0.00018,16.85132]
[1777490618813,39.84,75420.65,99.9,-0.70503,0.00018,16.81988]
[1777490619556,39.84,75413.02,99.9,-0.70639,0.00018,16.78233]
[1777490623247,39.84,75418.33,99.9,-0.70546,0.00018,16.80792]
[1777490625974,39.83,75422.27,99.9,-0.70477,0.00018,16.82691]
[1777490627278,39.83,75427.65,99.9,-0.70382,0.00018,16.85294]
[1777490631306,39.83,75423.48,99.9,-0.70458,0.00018,16.83215]
[1777490635778,39.82,75405.6,99.9,-0.70777,0.00018,16.74384]
[1777490636342,39.82,75405.77,99.9,-0.70775,0.00018,16.74455]
[1777490641926,39.82,75405.61,99.9,-0.7078,0.00018,16.74314]
[1777490642386,39.82,75414.15,99.9,-0.7063,0.00018,16.78482]
[1777490643393,39.81,75421.07,99.9,-0.70508,0.00018,16.81855]
[1777490644400,39.81,75423.59,99.9,-0.70464,0.00018,16.83065]
[1777490646414,39.81,75425.95,99.9,-0.70424,0.00018,16.84175]
[1777490647197,39.81,75425.95,99.9,-0.70424,0.00018,16.84175]
[1777490648428,39.81,75437.11,99.9,-0.70226,0.00018,16.89567]
[1777490649435,39.8,75445.91,99.9,-0.7007,0.00018,16.93795]
[1777490650442,39.8,75448.85,99.9,-0.70018,0.00018,16.95186]
[1777490653390,39.8,75450.37,99.9,-0.69993,0.00018,16.95869]
[1777490653531,39.8,75458.48,99.9,-0.69848,0.00018,16.99734]
[1777490654691,39.79,75464.38,99.9,-0.69743,0.00018,17.02531]
[1777490655415,39.79,75464.38,99.9,-0.69743,0.00018,17.02531]
[1777490656421,39.79,75464.94,99.9,-0.69734,0.00018,17.02778]
[1777490657491,39.79,75461.61,99.9,-0.69795,0.00018,17.01153]
[1777490659927,39.79,75462.34,99.9,-0.69783,0.00018,17.01482]
[1777490660556,39.79,75460.43,99.9,-0.69818,0.00018,17.00553]
[1777490663534,39.78,75463.47,99.9,-0.69766,0.00018,17.0193]
[1777490667273,39.78,75464.19,99.9,-0.69755,0.00018,17.02215]
[1777490668214,39.77,75465.01,99.9,-0.69741,0.00018,17.02587]
[1777490671653,39.77,75462.93,99.9,-0.69781,0.00018,17.01539]
[1777490673604,39.76,75465.85,99.9,-0.69735,0.00018,17.02368]
[1777490675618,39.76,75473.11,99.9,-0.69606,0.00018,17.05776]
[1777490676625,39.76,75475.72,99.9,-0.6956,0.00018,17.0699]
[1777490677561,39.76,75475.72,99.9,-0.6956,0.00018,17.0699]
[1777490679645,39.75,75471.45,99.9,-0.6964,0.00018,17.04902]
[1777490683018,39.75,75470.84,99.9,-0.69652,0.00018,17.0457]
[1777490685689,39.74,75475.43,99.9,-0.69573,0.00018,17.06661]
[1777490686697,39.74,75478.54,99.9,-0.69517,0.00018,17.08114]
[1777490687704,39.74,75482.23,99.9,-0.69451,0.00018,17.09836]
[1777490688907,39.74,75482.23,99.9,-0.69451,0.00018,17.09836]
[1777490688989,39.74,75484.46,99.9,-0.69412,0.00018,17.10867]
[1777490690726,39.73,75494.53,99.9,-0.69231,0.00018,17.15545]
[1777490691733,39.73,75496.91,99.9,-0.69189,0.00018,17.16631]
[1777490693747,39.73,75499.2,99.9,-0.6915,0.00018,17.17649]
[1777490694754,39.73,75503.77,99.9,-0.69067,0.00018,17.19772]
[1777490697815,39.73,75506.3,99.9,-0.69021,0.00018,17.20947]
[1777490703819,39.73,75505.43,99.9,-0.69036,0.00018,17.20554]
[1777490708853,39.73,75501.45,99.9,-0.69108,0.00018,17.18715]
[1777490711874,39.73,75498.81,99.9,-0.69155,0.00018,17.17496]
[1777490716909,39.73,75497.61,99.9,-0.69176,0.00018,17.16959]
[1777490718922,39.73,75494.76,99.9,-0.69228,0.00018,17.15639]
[1777490723958,39.74,75494.53,99.9,-0.69231,0.00018,17.1556]
[1777490728993,39.74,75493.41,99.9,-0.6925,0.00018,17.15065]
[1777490734028,39.74,75490.7,99.9,-0.69302,0.00018,17.13321]
[1777490737049,39.74,75488.49,99.9,-0.69343,0.00018,17.12274]
[1777490739062,39.74,75490.9,99.9,-0.693,0.00018,17.13396]
[1777490740070,39.74,75488.43,99.9,-0.69344,0.00018,17.12235]
[1777490745105,39.74,75488.9,99.9,-0.69337,0.00018,17.1244]
[1777490750775,39.74,75489.26,99.9,-0.69331,0.00018,17.12596]
[1777490752153,39.73,75478.27,99.9,-0.6953,0.00018,17.07396]
[1777490753161,39.73,75477.26,99.9,-0.69549,0.00018,17.06905]
[1777490755175,39.73,75475.01,99.9,-0.69591,0.00018,17.05815]
[1777490756182,39.73,75472.06,99.9,-0.69644,0.00018,17.04418]
[1777490759202,39.73,75469.32,99.9,-0.69693,0.00018,17.03128]
[1777490760338,39.73,75469.32,99.9,-0.69693,0.00018,17.03128]
[1777490761037,39.73,75466.95,99.9,-0.69735,0.00018,17.02009]
[1777490762224,39.73,75463.53,99.9,-0.69797,0.00018,17.00378]
[1777490766252,39.73,75461.07,99.9,-0.69841,0.00018,16.9921]
[1777490771287,39.73,75462.25,99.9,-0.69819,0.00018,16.99789]
[1777490776322,39.74,75463.16,99.9,-0.69802,0.00018,17.00235]
[1777490777286,39.74,75463.16,99.9,-0.69802,0.00018,17.00235]
[1777490777629,39.74,75463.16,99.9,-0.69802,0.00018,17.00235]
[1777490777684,39.74,75460.84,99.9,-0.69844,0.00018,16.99131]
[1777490779081,39.74,75458.31,99.9,-0.69889,0.00018,16.97922]
[1777490781356,39.74,75460.58,99.9,-0.69848,0.00018,16.99017]
[1777490784791,39.74,75460.74,99.9,-0.69845,0.00018,16.99083]
[1777490786392,39.73,75458.54,99.9,-0.69888,0.00018,16.97962]
[1777490790421,39.72,75456.13,99.9,-0.69934,0.00018,16.96732]
[1777490795456,39.72,75457.51,99.9,-0.69917,0.00018,16.96808]
[1777490798915,39.71,75458.17,99.9,-0.69906,0.00018,16.97092]
[1777490800490,39.71,75462.89,99.9,-0.69823,0.00018,16.99304]
[1777490804588,39.71,75463.0,99.9,-0.69823,0.00018,16.99304]
[1777490810561,39.7,75470.24,99.9,-0.69698,0.00018,17.02638]
[1777490815595,39.69,75471.57,99.9,-0.69677,0.00018,17.03186]
[1777490819624,39.68,75474.95,99.9,-0.69619,0.00018,17.04715]
[1777490820523,39.68,75474.95,99.9,-0.69619,0.00018,17.04715]
[1777490820672,39.68,75474.95,99.9,-0.69619,0.00018,17.04715]
[1777490820708,39.68,75477.37,99.9,-0.69576,0.00018,17.05843]
[1777490822645,39.68,75486.25,99.9,-0.69417,0.00018,17.10007]
[1777490825103,39.67,75489.32,99.9,-0.69363,0.00018,17.11412]
[1777490830701,39.67,75492.46,99.9,-0.6931,0.00018,17.12794]
[1777490832714,39.66,75494.85,99.9,-0.69267,0.00018,17.13901]
[1777490837749,39.66,75494.99,99.9,-0.69266,0.00018,17.13931]
[1777490839535,39.66,75492.98,99.9,-0.69302,0.00018,17.12981]
[1777490839764,39.66,75491.48,99.9,-0.6933,0.00018,17.12271]
[1777490840771,39.66,75486.45,99.9,-0.69421,0.00018,17.09899]
[1777490841778,39.66,75483.39,99.9,-0.69477,0.00018,17.08451]
[1777490842776,39.66,75483.39,99.9,-0.69477,0.00018,17.08451]
[1777490842823,39.66,75481.75,99.9,-0.69507,0.00018,17.07673]
[1777490848827,39.66,75482.26,99.9,-0.69498,0.00018,17.079]
[1777490853862,39.66,75482.13,99.9,-0.69505,0.00018,17.07333]
[1777490858897,39.66,75481.6,99.9,-0.69515,0.00018,17.07075]
[1777490861917,39.66,75489.67,99.9,-0.69369,0.00018,17.10886]
[1777490866953,39.66,75488.94,99.9,-0.69382,0.00018,17.10544]
[1777490871988,39.66,75490.28,99.9,-0.69357,0.00018,17.11174]
[1777490877023,39.66,75491.21,99.9,-0.69341,0.00018,17.11608]
[1777490882058,39.66,75492.73,99.9,-0.69313,0.00018,17.12318]
[1777490885082,39.66,75498.95,99.9,-0.69201,0.00018,17.15226]
[1777490886088,39.66,75501.74,99.9,-0.6915,0.00018,17.16524]
[1777490891124,39.65,75502.55,99.9,-0.69136,0.00018,17.16888]
[1777490896159,39.65,75501.86,99.9,-0.69149,0.00018,17.16542]
[1777490899180,39.65,75497.72,99.9,-0.69226,0.00018,17.14586]
[1777490904214,39.65,75496.53,99.9,-0.69248,0.00018,17.14001]
[1777490908243,39.65,75492.95,99.9,-0.69314,0.00018,17.12303]
[1777490912270,39.64,75490.35,99.9,-0.69366,0.00018,17.10573]
[1777490915292,39.64,75493.57,99.9,-0.69308,0.00018,17.1208]
[1777490920326,39.64,75494.02,99.9,-0.69301,0.00018,17.12271]
[1777490925361,39.64,75491.65,99.9,-0.69344,0.00018,17.11139]
[1777490930397,39.64,75491.37,99.9,-0.6935,0.00018,17.10993]
[1777490935433,39.64,75488.99,99.9,-0.69394,0.00018,17.09858]
[1777490940469,39.64,75489.85,99.9,-0.69379,0.00018,17.10254]
[1777490941850,39.64,75489.85,99.9,-0.69379,0.00018,17.10254]
[1777490941879,39.64,75489.41,99.9,-0.69387,0.00018,17.10043]
[1777490943490,39.64,75479.85,99.9,-0.6956,0.00018,17.0552]
[1777490944498,39.64,75477.08,99.9,-0.6961,0.00018,17.04207]
[1777490949531,39.64,75476.12,99.9,-0.69627,0.00018,17.03767]
[1777490954567,39.64,75475.18,99.9,-0.69643,0.00018,17.03342]
[1777490956580,39.64,75471.05,99.9,-0.69717,0.00018,17.01384]
[1777490961713,39.64,75469.91,99.9,-0.69737,0.00018,17.00864]
[1777490961741,39.64,75474.4,99.9,-0.69656,0.00018,17.03012]
[1777490967657,39.65,75476.12,99.9,-0.69624,0.00018,17.03851]
[1777490972693,39.65,75476.96,99.9,-0.69612,0.00018,17.03772]
[1777490977727,39.65,75476.49,99.9,-0.6962,0.00018,17.03566]
[1777490982762,39.65,75478.21,99.9,-0.69588,0.00018,17.04397]
[1777490987798,39.65,75479.85,99.9,-0.69558,0.00018,17.05187]
[1777490988805,39.65,75475.97,99.9,-0.69628,0.00018,17.03348]
[1777490992835,39.65,75472.78,99.9,-0.69685,0.00018,17.01844]
[1777490996525,39.65,75473.22,99.9,-0.69679,0.00018,17.02013]
[1777490996863,39.65,75474.96,99.9,-0.69648,0.00018,17.02827]
[1777491000891,39.64,75477.14,99.9,-0.69611,0.00018,17.03806]
[1777491003600,39.64,75477.83,99.9,-0.696,0.00018,17.04103]
[1777491004164,39.64,75466.48,99.9,-0.69805,0.00018,16.98673]
[1777491010208,39.63,75465.67,99.9,-0.69823,0.00018,16.98221]
[1777491011967,39.63,75458.95,99.9,-0.69946,0.00018,16.94944]
[1777491013231,39.63,75449.65,99.9,-0.70114,0.00018,16.90435]
[1777491014057,39.63,75438.56,99.9,-0.70314,0.00018,16.85021]
[1777491014989,39.63,75438.48,99.9,-0.70316,0.00018,16.84967]
[1777491016518,39.62,75436.5,99.9,-0.70352,0.00018,16.83985]
[1777491017328,39.62,75436.5,99.9,-0.70352,0.00018,16.83985]
[1777491018010,39.62,75430.18,99.9,-0.70466,0.00018,16.80854]
[1777491019017,39.62,75427.65,99.9,-0.70512,0.00018,16.79596]
[1777491023045,39.62,75420.94,99.9,-0.70634,0.00018,16.76233]
[1777491024052,39.62,75415.2,99.9,-0.70737,0.00018,16.73381]
[1777491026066,39.61,75426.02,99.9,-0.70545,0.00018,16.787]
[1777491027073,39.61,75432.88,99.9,-0.70423,0.00018,16.82053]
[1777491030094,39.61,75425.31,99.9,-0.7056,0.00018,16.78278]
[1777491031101,39.61,75417.88,99.9,-0.70698,0.00018,16.74093]
[1777491033120,39.6,75415.76,99.9,-0.70737,0.00018,16.73015]
[1777491034109,39.6,75415.76,99.9,-0.70737,0.00018,16.73015]
[1777491034331,39.6,75415.76,99.9,-0.70737,0.00018,16.73015]
[1777491034303,39.6,75392.12,99.9,-0.71158,0.00018,16.61196]
[1777491034455,39.6,75392.12,99.9,-0.71158,0.00018,16.61196]
[1777491036138,39.6,75375.51,99.9,-0.71452,0.00018,16.52774]
[1777491037227,39.6,75379.4,99.9,-0.71384,0.00018,16.54735]
[1777491041269,39.6,75379.15,99.9,-0.7139,0.00018,16.5457]
[1777491041338,39.6,75373.71,99.9,-0.71486,0.00018,16.51796]
[1777491042556,39.6,75373.71,99.9,-0.71487,0.00018,16.51779]
[1777491042613,39.6,75369.2,99.9,-0.71566,0.00018,16.49482]
[1777491047221,39.59,75367.21,99.9,-0.71604,0.00018,16.48392]
[1777491049235,39.59,75364.87,99.9,-0.71646,0.00018,16.4717]
[1777491051256,39.59,75359.29,99.9,-0.71745,0.00018,16.44289]
[1777491053268,39.59,75365.57,99.9,-0.71635,0.00018,16.47481]
[1777491055282,39.58,75367.53,99.9,-0.71602,0.00018,16.48456]
[1777491056289,39.58,75372.94,99.9,-0.71507,0.00018,16.51199]
[1777491061324,39.58,75372.27,99.9,-0.71522,0.00018,16.50778]
[1777491062332,39.58,75366.05,99.9,-0.71632,0.00018,16.4759]
[1777491064352,39.57,75355.83,99.9,-0.71812,0.00018,16.4232]
[1777491064685,39.57,75355.83,99.9,-0.71812,0.00018,16.4232]
[1777491065359,39.57,75346.74,99.9,-0.71972,0.00018,16.37622]
[1777491065777,39.57,75346.74,99.9,-0.71972,0.00018,16.37622]
[1777491066366,39.57,75338.64,99.9,-0.72114,0.00017,16.33412]
[1777491067791,39.57,75337.58,99.9,-0.72133,0.00017,16.3285]
[1777491067888,39.57,75337.58,99.9,-0.72133,0.00017,16.3285]
[1777491069391,39.57,75349.01,99.9,-0.71934,0.00018,16.38742]
[1777491070452,39.57,75346.62,99.9,-0.71977,0.00018,16.37489]
[1777491073419,39.57,75344.27,99.9,-0.72019,0.00017,16.36228]
[1777491075433,39.56,75338.14,99.9,-0.72127,0.00017,16.3302]
[1777491078453,39.56,75343.11,99.9,-0.72042,0.00017,16.35561]
[1777491083489,39.56,75342.21,99.9,-0.7206,0.00017,16.35021]
[1777491086098,39.56,75343.08,99.9,-0.72046,0.00017,16.35459]
[1777491087663,39.55,75341.36,99.9,-0.72077,0.00017,16.34538]
[1777491087727,39.55,75333.25,99.9,-0.72219,0.00017,16.30305]
[1777491089797,39.55,75333.06,99.9,-0.72222,0.00017,16.30194]
[1777491089877,39.55,75328.57,99.9,-0.72301,0.00017,16.27841]
[1777491090644,39.55,75316.94,99.9,-0.72504,0.00017,16.21736]
[1777491093108,39.55,75315.99,99.9,-0.72527,0.00017,16.20673]
[1777491093658,39.55,75315.99,99.9,-0.72527,0.00017,16.20673]
[1777491096579,39.54,75308.78,99.9,-0.72653,0.00017,16.16824]
[1777491097536,39.54,75308.78,99.9,-0.72653,0.00017,16.16824]
[1777491097810,39.54,75308.78,99.9,-0.72653,0.00017,16.16824]
[1777491098164,39.54,75298.9,99.9,-0.72825,0.00017,16.11568]
[1777491098613,39.54,75298.9,99.9,-0.72825,0.00017,16.11568]
[1777491099456,39.54,75290.09,99.9,-0.72977,0.00017,16.06872]
[1777491101645,39.54,75290.54,99.9,-0.72969,0.00017,16.0711]
[1777491101680,39.54,75294.82,99.9,-0.72896,0.00017,16.0938]
[1777491102830,39.54,75294.82,99.9,-0.72896,0.00017,16.0938]
[1777491102908,39.54,75281.93,99.9,-0.73119,0.00017,16.02468]
[1777491104767,39.54,75282.4,99.9,-0.73112,0.00017,16.02693]
[1777491106077,39.54,75282.4,99.9,-0.73112,0.00017,16.02693]
[1777491106097,39.54,75279.63,99.9,-0.7316,0.00017,16.01196]
[1777491107988,39.54,75275.52,99.9,-0.73231,0.00017,15.98967]
[1777491109681,39.54,75271.82,99.9,-0.73295,0.00017,15.96967]
[1777491111695,39.53,75280.93,99.9,-0.73139,0.00017,16.01845]
[1777491112713,39.53,75289.49,99.9,-0.72992,0.00017,16.06412]
[1777491116029,39.53,75291.01,99.9,-0.72967,0.00017,16.07191]
[1777491116122,39.53,75291.7,99.9,-0.72956,0.00017,16.07526]
[1777491118747,39.53,75289.6,99.9,-0.72994,0.00017,16.06356]
[1777491120027,39.53,75289.6,99.9,-0.72994,0.00017,16.06356]
[1777491120125,39.53,75287.82,99.9,-0.73025,0.00017,16.05389]
[1777491125796,39.52,75286.55,99.9,-0.7305,0.00017,16.04623]
[1777491127511,39.52,75286.55,99.9,-0.7305,0.00017,16.04623]
[1777491128108,39.52,75291.28,99.9,-0.7297,0.00017,16.0712]
[1777491129823,39.52,75301.53,99.9,-0.72794,0.00017,16.12538]
[1777491132065,39.51,75303.05,99.9,-0.72768,0.00017,16.13329]
[1777491132118,39.51,75311.09,99.9,-0.72629,0.00017,16.17571]
[1777491133852,39.51,75320.09,99.9,-0.72474,0.00017,16.22287]
[1777491134859,39.51,75328.19,99.9,-0.72334,0.00017,16.26525]
[1777491136225,39.51,75334.58,99.9,-0.72223,0.00017,16.29853]
[1777491137308,39.51,75334.58,99.9,-0.72223,0.00017,16.29853]
[1777491137375,39.51,75341.99,99.9,-0.72093,0.00017,16.33699]
[1777491139895,39.51,75338.22,99.9,-0.72161,0.00017,16.31681]
[1777491144930,39.5,75336.9,99.9,-0.72187,0.00017,16.3092]
[1777491146944,39.5,75329.33,99.9,-0.7232,0.00017,16.26927]
[1777491151979,39.49,75328.84,99.9,-0.72337,0.00017,16.26081]
[1777491156010,39.49,75326.33,99.9,-0.72382,0.00017,16.24703]
[1777491161041,39.48,75326.46,99.9,-0.72383,0.00017,16.24697]
[1777491165354,39.48,75324.35,99.9,-0.72422,0.00017,16.23531]
[1777491169098,39.48,75326.28,99.9,-0.7239,0.00017,16.2449]
[1777491171120,39.48,75318.83,99.9,-0.7252,0.00017,16.20556]
[1777491172127,39.47,75302.02,99.9,-0.72812,0.00017,16.11636]
[1777491174088,39.47,75301.44,99.9,-0.72823,0.00017,16.11317]
[1777491174180,39.47,75302.52,99.9,-0.72804,0.00017,16.1188]
[1777491176933,39.47,75302.78,99.9,-0.72801,0.00017,16.11996]
[1777491180659,39.47,75303.13,99.9,-0.72796,0.00017,16.12137]
[1777491181190,39.47,75302.85,99.9,-0.72801,0.00017,16.11977]
[1777491183204,39.47,75300.79,99.9,-0.72838,0.00017,16.1086]
[1777491184211,39.47,75276.53,99.9,-0.73256,0.00017,15.97862]
[1777491185218,39.47,75274.01,99.9,-0.733,0.00017,15.96498]
[1777491188561,39.46,75274.91,99.9,-0.73285,0.00017,15.9697]
[1777491188751,39.46,75275.79,99.9,-0.7327,0.00017,15.97437]
[1777491189245,39.46,75275.04,99.9,-0.73283,0.00017,15.97012]
[1777491190313,39.46,75265.14,99.9,-0.73453,0.00017,15.91645]
[1777491191347,39.46,75262.73,99.9,-0.73495,0.00017,15.90323]
[1777491193274,39.46,75260.9,99.9,-0.73528,0.00017,15.89299]
[1777491195561,39.46,75258.95,99.9,-0.73562,0.00017,15.88211]
[1777491197302,39.46,75255.2,99.9,-0.73627,0.00017,15.86146]
[1777491199315,39.45,75263.35,99.9,-0.73488,0.00017,15.90547]
[1777491202337,39.45,75259.68,99.9,-0.73553,0.00017,15.88509]
[1777491203344,39.45,75258.54,99.9,-0.73573,0.00017,15.87871]
[1777491204351,39.45,75253.63,99.9,-0.73657,0.00017,15.85183]
[1777491205274,39.45,75253.63,99.9,-0.73657,0.00017,15.85183]
[1777491205357,39.45,75256.17,99.9,-0.73614,0.00017,15.86549]
[1777491207372,39.45,75253.78,99.9,-0.73656,0.00017,15.85215]
[1777491208378,39.45,75251.7,99.9,-0.73692,0.00017,15.84067]
[1777491210393,39.44,75253.69,99.9,-0.73659,0.00017,15.85121]
[1777491211403,39.44,75259.26,99.9,-0.73569,0.00017,15.87629]
[1777491212410,39.44,75267.98,99.9,-0.7342,0.00017,15.92358]
[1777491212785,39.44,75267.98,99.9,-0.7342,0.00017,15.92358]
[1777491213416,39.44,75275.17,99.9,-0.73297,0.00017,15.96238]
[1777491214424,39.44,75279.61,99.9,-0.73221,0.00017,15.98623]
[1777491215571,39.44,75289.35,99.9,-0.73054,0.00017,16.03843]
[1777491218451,39.44,75291.37,99.9,-0.7302,0.00017,16.04884]
[1777491222479,39.43,75288.58,99.9,-0.7307,0.00017,16.03333]
[1777491223697,39.43,75287.68,99.9,-0.73086,0.00017,16.02838]
[1777491226266,39.43,75286.22,99.9,-0.73112,0.00017,16.02032]
[1777491226553,39.43,75286.22,99.9,-0.73112,0.00017,16.02032]
[1777491226613,39.43,75292.11,99.9,-0.73011,0.00017,16.05178]
[1777491228522,39.43,75301.37,99.9,-0.72852,0.00017,16.10092]
[1777491229529,39.43,75305.57,99.9,-0.7278,0.00017,16.12307]
[1777491233557,39.42,75296.69,99.9,-0.72935,0.00017,16.07514]
[1777491234420,39.42,75296.69,99.9,-0.72935,0.00017,16.07514]
[1777491234564,39.42,75292.83,99.9,-0.73002,0.00017,16.05438]
[1777491235459,39.42,75292.83,99.9,-0.73002,0.00017,16.05438]
[1777491235570,39.42,75290.38,99.9,-0.73045,0.00017,16.04116]
[1777491236578,39.42,75287.14,99.9,-0.73101,0.00017,16.02367]
[1777491237585,39.42,75283.78,99.9,-0.7316,0.00017,16.00551]
[1777491238592,39.42,75274.63,99.9,-0.73317,0.00017,15.95609]
[1777491239598,39.42,75269.24,99.9,-0.7341,0.00017,15.92679]
[1777491243627,39.42,75271.23,99.9,-0.73378,0.00017,15.93695]
[1777491248662,39.41,75269.39,99.9,-0.73412,0.00017,15.92622]
[1777491253697,39.41,75268.64,99.9,-0.73428,0.00017,15.92142]
[1777491258732,39.4,75270.39,99.9,-0.734,0.00017,15.93018]
[1777491261795,39.4,75276.95,99.9,-0.73289,0.00017,15.96521]
[1777491266788,39.4,75280.41,99.9,-0.73232,0.00017,15.98298]
[1777491268802,39.39,75277.0,99.9,-0.73292,0.00017,15.96418]
[1777491271447,39.39,75280.69,99.9,-0.73235,0.00017,15.97843]
[1777491273364,39.39,75280.9,99.9,-0.73232,0.00017,15.97957]
[1777491273407,39.39,75288.73,99.9,-0.73098,0.00017,16.02142]
[1777491274843,39.39,75291.57,99.9,-0.73049,0.00017,16.03656]
[1777491275851,39.39,75295.25,99.9,-0.72986,0.00017,16.05616]
[1777491278872,39.38,75297.34,99.9,-0.72951,0.00017,16.06698]
[1777491280886,39.38,75299.6,99.9,-0.72912,0.00017,16.07892]
[1777491282468,39.38,75299.6,99.9,-0.72912,0.00017,16.07892]
[1777491282533,39.38,75301.96,99.9,-0.72872,0.00017,16.09135]
[1777491287937,39.38,75304.05,99.9,-0.72838,0.00017,16.10176]
[1777491289527,39.38,75306.44,99.9,-0.72797,0.00017,16.11435]
[1777491295219,39.37,75306.95,99.9,-0.72791,0.00017,16.11632]
[1777491295315,39.37,75309.44,99.9,-0.72748,0.00017,16.12942]
[1777491297004,39.37,75312.15,99.9,-0.72702,0.00017,16.14356]
[1777491299018,39.37,75308.93,99.9,-0.72759,0.00017,16.12617]
[1777491304055,39.36,75309.38,99.9,-0.72753,0.00017,16.12794]
[1777491306192,39.36,75310.35,99.9,-0.72737,0.00017,16.13297]
[1777491306294,39.36,75317.93,99.9,-0.72605,0.00017,16.17306]
[1777491308125,39.36,75315.5,99.9,-0.72649,0.00017,16.15985]
[1777491314124,39.35,75316.52,99.9,-0.72633,0.00017,16.16465]
[1777491317115,39.35,75316.51,99.9,-0.72634,0.00017,16.16441]
[1777491317145,39.35,75313.76,99.9,-0.72682,0.00017,16.14973]
[1777491322181,39.35,75314.15,99.9,-0.72677,0.00017,16.15139]
[1777491327216,39.35,75313.55,99.9,-0.72689,0.00017,16.14783]
[1777491328222,39.35,75317.1,99.9,-0.72627,0.00017,16.16658]
[1777491333257,39.34,75318.85,99.9,-0.72603,0.00017,16.1703]
[1777491334300,39.34,75318.85,99.9,-0.72603,0.00017,16.1703]
[1777491334347,39.34,75318.85,99.9,-0.72603,0.00017,16.1703]
[1777491334386,39.34,75320.8,99.9,-0.72569,0.00017,16.18053]
[1777491334827,39.34,75320.8,99.9,-0.72569,0.00017,16.18053]
[1777491334877,39.34,75320.8,99.9,-0.72569,0.00017,16.18053]
[1777491334961,39.34,75320.8,99.9,-0.72569,0.00017,16.18053]
[1777491336040,39.34,75321.15,99.9,-0.72564,0.00017,16.18228]
[1777491336108,39.34,75321.15,99.9,-0.72564,0.00017,16.18228]
[1777491336279,39.34,75332.32,99.9,-0.72369,0.00018,16.2411]
[1777491337285,39.34,75339.37,99.9,-0.72246,0.00018,16.27795]
[1777491342321,39.33,75336.66,99.9,-0.72297,0.00018,16.26277]
[1777491344334,39.33,75331.3,99.9,-0.72392,0.00018,16.23425]
[1777491348363,39.33,75337.0,99.9,-0.72294,0.00018,16.26362]
[1777491349370,39.33,75334.0,99.9,-0.72347,0.00018,16.24768]
[1777491351384,39.33,75331.45,99.9,-0.72393,0.00018,16.23395]
[1777491354405,39.32,75328.68,99.9,-0.72443,0.00017,16.21891]
[1777491359290,39.32,75329.49,99.9,-0.72431,0.00017,16.22263]
[1777491360731,39.32,75342.84,99.9,-0.72198,0.00018,16.29254]
[1777491362462,39.32,75353.79,99.9,-0.72006,0.00018,16.34948]
[1777491364477,39.31,75356.55,99.9,-0.71958,0.00018,16.36357]
[1777491365356,39.31,75356.55,99.9,-0.71958,0.00018,16.36357]
[1777491367498,39.31,75363.42,99.9,-0.71838,0.00018,16.39888]
[1777491368505,39.31,75371.86,99.9,-0.71689,0.00018,16.44238]
[1777491369481,39.31,75371.86,99.9,-0.71689,0.00018,16.44238]
[1777491369551,39.31,75376.11,99.9,-0.71614,0.00018,16.46413]
[1777491370569,39.31,75376.11,99.9,-0.71614,0.00018,16.46413]
[1777491376561,39.3,75378.31,99.9,-0.71579,0.00018,16.4744]
[1777491381681,39.3,75378.47,99.9,-0.71578,0.00018,16.47481]
[1777491381755,39.3,75383.17,99.9,-0.71495,0.00018,16.49883]
[1777491383610,39.3,75395.49,99.9,-0.71276,0.00018,16.56153]
[1777491385625,39.29,75398.25,99.9,-0.71227,0.00018,16.57533]
[1777491386632,39.29,75405.4,99.9,-0.711,0.00018,16.61146]
[1777491391667,39.29,75405.13,99.9,-0.71112,0.00018,16.6043]
[1777491392025,39.29,75405.13,99.9,-0.71112,0.00018,16.6043]
[1777491394688,39.28,75401.08,99.9,-0.71187,0.00018,16.58325]
[1777491396981,39.28,75400.24,99.9,-0.71203,0.00018,16.57869]
[1777491398719,39.28,75388.61,99.9,-0.71412,0.00018,16.51908]
[1777491403753,39.27,75387.26,99.9,-0.71439,0.00018,16.51125]
[1777491407781,39.27,75396.26,99.9,-0.71281,0.00018,16.55656]
[1777491410803,39.27,75393.01,99.9,-0.71341,0.00018,16.53952]
[1777491411571,39.27,75393.01,99.9,-0.71341,0.00018,16.53952]
[1777491411615,39.27,75393.01,99.9,-0.71341,0.00018,16.53952]
[1777491411677,39.27,75393.01,99.9,-0.71341,0.00018,16.53952]
[1777491411918,39.27,75393.01,99.9,-0.71341,0.00018,16.53952]
[1777491411938,39.27,75393.01,99.9,-0.71341,0.00018,16.53952]
[1777491411760,39.26,75386.63,99.9,-0.71455,0.00018,16.50672]
[1777491412086,39.26,75382.83,99.9,-0.71523,0.00018,16.48723]
[1777491413848,39.26,75379.04,99.9,-0.71591,0.00018,16.46735]
[1777491415677,39.26,75379.04,99.9,-0.71591,0.00018,16.46735]
[1777491417411,39.26,75375.87,99.9,-0.7165,0.00018,16.45041]
[1777491421905,39.25,75365.99,99.9,-0.71827,0.00018,16.39883]
[1777491422912,39.25,75358.64,99.9,-0.71957,0.00018,16.36055]
[1777491425933,39.25,75356.16,99.9,-0.72002,0.00018,16.34743]
[1777491427947,39.25,75354.22,99.9,-0.72037,0.00018,16.33711]
[1777491432982,39.25,75350.93,99.9,-0.72096,0.00018,16.31948]
[1777491436056,39.25,75353.24,99.9,-0.72056,0.00018,16.33134]
[1777491442046,39.24,75353.05,99.9,-0.72061,0.00018,16.32986]
[1777491443053,39.24,75358.04,99.9,-0.71973,0.00018,16.35583]
[1777491444060,39.24,75361.7,99.9,-0.71909,0.00018,16.37479]
[1777491449095,39.24,75362.86,99.9,-0.71891,0.00018,16.38025]
[1777491454132,39.23,75363.12,99.9,-0.71893,0.00018,16.37582]
[1777491458160,39.23,75366.84,99.9,-0.71829,0.00018,16.39466]
[1777491461347,39.23,75366.55,99.9,-0.71835,0.00018,16.39289]
[1777491461446,39.23,75367.02,99.9,-0.71827,0.00018,16.3952]
[1777491463195,39.23,75373.45,99.9,-0.71714,0.00018,16.42827]
[1777491464202,39.22,75378.95,99.9,-0.71617,0.00018,16.45653]
[1777491465209,39.22,75382.75,99.9,-0.71549,0.00018,16.47602]
[1777491466741,39.22,75386.74,99.9,-0.71479,0.00018,16.49642]
[1777491472258,39.22,75396.47,99.9,-0.71307,0.00018,16.54557]
[1777491473616,39.22,75401.81,99.9,-0.71212,0.00018,16.57262]
[1777491476582,39.21,75403.44,99.9,-0.71185,0.00018,16.58056]
[1777491479307,39.21,75409.06,99.9,-0.71087,0.00018,16.60832]
[1777491483335,39.2,75412.13,99.9,-0.71035,0.00018,16.62303]
[1777491487363,39.2,75415.12,99.9,-0.70983,0.00018,16.63742]
[1777491492397,39.19,75415.11,99.9,-0.70987,0.00018,16.63656]
[1777491493123,39.19,75415.11,99.9,-0.70987,0.00018,16.63656]
[1777491494412,39.19,75404.79,99.9,-0.71173,0.00018,16.58392]
[1777491495418,39.19,75401.0,99.9,-0.71242,0.00018,16.56447]
[1777491498440,39.18,75398.04,99.9,-0.71296,0.00018,16.5489]
[1777491500747,39.18,75395.64,99.9,-0.7134,0.00018,16.53637]
[1777491506496,39.18,75398.17,99.9,-0.71298,0.00018,16.54844]
[1777491511530,39.17,75404.1,99.9,-0.71199,0.00018,16.57288]
[1777491514551,39.17,75397.83,99.9,-0.71313,0.00018,16.54042]
[1777491519586,39.16,75398.35,99.9,-0.71307,0.00018,16.54238]
[1777491524621,39.16,75397.8,99.9,-0.71319,0.00018,16.53888]
[1777491528650,39.15,75395.01,99.9,-0.71371,0.00018,16.52409]
[1777491530664,39.15,75391.8,99.9,-0.71429,0.00018,16.5074]
[1777491531670,39.15,75388.97,99.9,-0.7148,0.00018,16.49277]
[1777491536705,39.15,75394.14,99.9,-0.71389,0.00018,16.51883]
[1777491539726,39.15,75396.45,99.9,-0.71349,0.00018,16.53029]
[1777491544761,39.14,75392.96,99.9,-0.71414,0.00018,16.51181]
[1777491549796,39.14,75392.73,99.9,-0.71421,0.00018,16.50996]
[1777491554832,39.13,75392.29,99.9,-0.71431,0.00018,16.50702]
[1777491559866,39.13,75392.75,99.9,-0.71425,0.00018,16.5087]
[1777491562887,39.12,75397.52,99.9,-0.71341,0.00018,16.53273]
[1777491567923,39.12,75398.22,99.9,-0.71331,0.00018,16.53568]
[1777491572958,39.12,75398.91,99.9,-0.71326,0.00018,16.53352]
[1777491573964,39.11,75396.02,99.9,-0.71378,0.00018,16.51857]
[1777491574971,39.11,75393.41,99.9,-0.71425,0.00018,16.50504]
[1777491579000,39.11,75395.48,99.9,-0.7139,0.00018,16.51513]
[1777491584034,39.1,75394.03,99.9,-0.71419,0.00018,16.507]
[1777491589932,39.1,75393.67,99.9,-0.71427,0.00018,16.50468]
[1777491591084,39.1,75387.86,99.9,-0.71532,0.00018,16.47443]
[1777491592090,39.1,75380.79,99.9,-0.71659,0.00018,16.43772]
[1777491597125,39.09,75381.02,99.9,-0.71656,0.00018,16.43847]
[1777491602397,39.09,75380.42,99.9,-0.71668,0.00018,16.43503]
[1777491602450,39.09,75390.44,99.9,-0.71489,0.00018,16.48676]
[1777491604181,39.09,75395.87,99.9,-0.71393,0.00018,16.51453]
[1777491606459,39.09,75398.35,99.9,-0.71349,0.00018,16.52693]
[1777491612237,39.08,75399.83,99.9,-0.71325,0.00018,16.53392]
[1777491617272,39.08,75398.11,99.9,-0.71358,0.00018,16.52451]
[1777491619286,39.08,75394.65,99.9,-0.71421,0.00018,16.50652]
[1777491620293,39.08,75390.41,99.9,-0.71497,0.00018,16.48452]
[1777491621431,39.08,75386.82,99.9,-0.71562,0.00018,16.46593]
[1777491623314,39.08,75388.87,99.9,-0.71525,0.00018,16.47644]
[1777491628349,39.07,75389.68,99.9,-0.71513,0.00018,16.48016]
[1777491631370,39.07,75396.24,99.9,-0.71401,0.00018,16.50862]
[1777491636405,39.07,75395.17,99.9,-0.71422,0.00018,16.50259]
[1777491641440,39.06,75394.91,99.9,-0.71428,0.00018,16.5008]
[1777491643454,39.06,75397.69,99.9,-0.71379,0.00018,16.51489]
[1777491646551,39.06,75404.55,99.9,-0.71257,0.00018,16.54971]
[1777491651089,39.06,75405.59,99.9,-0.7124,0.00018,16.55447]
[1777491651510,39.06,75408.29,99.9,-0.71192,0.00018,16.56817]
[1777491652517,39.06,75411.28,99.9,-0.71139,0.00018,16.58332]
[1777491653928,39.06,75411.28,99.9,-0.71139,0.00018,16.58332]
[1777491655537,39.05,75418.69,99.9,-0.71006,0.00018,16.6207]
[1777491660573,39.05,75418.45,99.9,-0.71012,0.00018,16.61911]
[1777491663594,39.05,75415.54,99.9,-0.71066,0.00018,16.604]
[1777491664601,39.05,75411.9,99.9,-0.71132,0.00018,16.58537]
[1777491669635,39.04,75410.02,99.9,-0.71168,0.00018,16.57514]
[1777491670643,39.04,75407.59,99.9,-0.71212,0.00018,16.56259]
[1777491675816,39.04,75407.6,99.9,-0.71214,0.00018,16.56206]
[1777491676693,39.04,75393.92,99.9,-0.71461,0.00018,16.49161]
[1777491677691,39.03,75393.74,99.9,-0.71464,0.00018,16.4906]
[1777491678699,39.03,75391.27,99.9,-0.71509,0.00018,16.47779]
[1777491680713,39.03,75387.56,99.9,-0.71576,0.00018,16.45849]
[1777491683734,39.03,75383.93,99.9,-0.71641,0.00018,16.43951]
[1777491684509,39.03,75383.93,99.9,-0.71641,0.00018,16.43951]
[1777491685220,39.03,75383.93,99.9,-0.71641,0.00018,16.43951]
[1777491685093,39.03,75372.72,99.9,-0.71844,0.00018,16.38046]
[1777491685563,39.03,75372.72,99.9,-0.71844,0.00018,16.38046]
[1777491686759,39.02,75361.3,99.9,-0.7205,0.00018,16.32001]
[1777491688498,39.02,75360.61,99.9,-0.72061,0.00018,16.31651]
[1777491693808,39.02,75356.07,99.9,-0.72146,0.00018,16.28766]
[1777491696828,39.02,75358.29,99.9,-0.72107,0.00018,16.29916]
[1777491699850,39.02,75364.6,99.9,-0.71998,0.00018,16.33159]
[1777491700856,39.01,75367.15,99.9,-0.71955,0.00018,16.34419]
[1777491705891,39.01,75365.26,99.9,-0.7199,0.00018,16.33394]
[1777491710218,39.01,75367.12,99.9,-0.71958,0.00018,16.34341]
[1777491710927,39.01,75368.33,99.9,-0.71937,0.00018,16.34974]
[1777491711934,39.01,75375.21,99.9,-0.71814,0.00018,16.38561]
[1777491712941,39.01,75381.07,99.9,-0.7171,0.00018,16.41598]
[1777491715961,39.01,75383.31,99.9,-0.71671,0.00018,16.42737]
[1777491717975,39.01,75381.06,99.9,-0.71711,0.00018,16.41565]
[1777491719989,39.0,75383.89,99.9,-0.71661,0.00018,16.4303]
[1777491722004,39.0,75381.33,99.9,-0.71707,0.00018,16.41697]
[1777491727038,39.0,75380.3,99.9,-0.71725,0.00018,16.41157]
[1777491730060,39.0,75382.44,99.9,-0.71687,0.00018,16.42266]
[1777491733080,39.0,75384.48,99.9,-0.71651,0.00018,16.43318]
[1777491738116,39.0,75392.19,99.9,-0.71513,0.00018,16.47296]
[1777491741137,39.0,75394.56,99.9,-0.71471,0.00018,16.48518]
[1777491746172,39.0,75393.99,99.9,-0.71481,0.00018,16.48222]
[1777491751207,39.0,75396.32,99.9,-0.71444,0.00018,16.48917]
[1777491755235,39.0,75391.32,99.9,-0.71534,0.00018,16.46319]
[1777491757249,39.0,75388.42,99.9,-0.71586,0.00018,16.44822]
[1777491762284,39.0,75388.26,99.9,-0.71589,0.00018,16.44742]
[1777491767318,39.0,75387.66,99.9,-0.716,0.00018,16.44419]
[1777491772354,39.0,75390.23,99.9,-0.71555,0.00018,16.45736]
[1777491777389,39.0,75388.44,99.9,-0.71587,0.00018,16.44788]
[1777491782423,39.0,75388.67,99.9,-0.71584,0.00018,16.44888]
[1777491783431,39.0,75385.56,99.9,-0.7164,0.00018,16.43272]
[1777491788466,39.0,75386.48,99.9,-0.71624,0.00018,16.43735]
[1777491793500,38.99,75387.85,99.9,-0.716,0.00018,16.44428]
[1777491798535,38.99,75389.18,99.9,-0.71577,0.00018,16.451]
[1777491799543,38.99,75391.36,99.9,-0.71538,0.00018,16.46223]
[1777491804578,38.99,75391.51,99.9,-0.71536,0.00018,16.46275]
[1777491808124,38.99,75375.03,99.9,-0.71831,0.00018,16.37698]
[1777491808605,38.99,75374.96,99.9,-0.71833,0.00018,16.37664]
[1777491809615,38.99,75369.15,99.9,-0.71936,0.00018,16.34631]
[1777491814648,38.99,75371.15,99.9,-0.71904,0.00018,16.35196]
[1777491817668,38.99,75379.63,99.9,-0.71752,0.00018,16.39631]
[1777491818676,38.99,75387.92,99.9,-0.71604,0.00018,16.43934]
[1777491822704,38.99,75392.36,99.9,-0.71525,0.00018,16.46229]
[1777491827739,38.99,75391.84,99.9,-0.71534,0.00018,16.45967]
[1777491832774,38.99,75391.95,99.9,-0.71532,0.00018,16.46024]
[1777491837808,38.99,75392.26,99.9,-0.71527,0.00018,16.46159]
[1777491842844,38.99,75393.57,99.9,-0.71505,0.00018,16.4681]
[1777491845866,38.99,75388.35,99.9,-0.71599,0.00018,16.44094]
[1777491846873,38.99,75383.02,99.9,-0.71694,0.00018,16.41327]
[1777491847879,38.99,75380.95,99.9,-0.71731,0.00018,16.4025]
[1777491849894,38.99,75383.9,99.9,-0.71679,0.00018,16.41781]
[1777491851907,38.99,75388.23,99.9,-0.71601,0.00018,16.44022]
[1777491853922,38.99,75392.94,99.9,-0.71517,0.00018,16.46451]
[1777491854929,38.99,75396.4,99.9,-0.71455,0.00018,16.4823]
[1777491859963,38.98,75396.91,99.9,-0.71447,0.00018,16.48458]
[1777491860971,38.98,75393.93,99.9,-0.71501,0.00018,16.46915]
[1777491861978,38.98,75391.63,99.9,-0.71542,0.00018,16.45721]
[1777491867012,38.98,75392.47,99.9,-0.71528,0.00018,16.46132]
[1777491872048,38.98,75392.08,99.9,-0.71541,0.00018,16.45401]
[1777491877082,38.98,75391.96,99.9,-0.71544,0.00018,16.45316]
[1777491882118,38.98,75392.18,99.9,-0.71541,0.00018,16.45408]
[1777491887153,38.98,75387.58,99.9,-0.71624,0.00018,16.43005]
[1777491889166,38.98,75384.29,99.9,-0.71683,0.00018,16.41294]
[1777491891182,38.98,75378.52,99.9,-0.71786,0.00018,16.3829]
[1777491892188,38.98,75376.52,99.9,-0.71822,0.00018,16.37249]
[1777491897223,38.98,75376.92,99.9,-0.71814,0.00018,16.37468]
[1777491902259,38.98,75376.93,99.9,-0.71814,0.00018,16.37486]
[1777491903266,38.98,75388.12,99.9,-0.71613,0.00018,16.43305]
[1777491904273,38.98,75384.75,99.9,-0.71674,0.00018,16.41552]
[1777491909309,38.98,75386.08,99.9,-0.71651,0.00018,16.42229]
[1777491912330,38.98,75389.59,99.9,-0.71588,0.00018,16.4404]
[1777491914344,38.97,75391.65,99.9,-0.71551,0.00018,16.45099]
[1777491919379,38.97,75391.74,99.9,-0.7155,0.00018,16.45126]
[1777491923407,38.97,75389.41,99.9,-0.71593,0.00018,16.43903]
[1777491928525,38.97,75388.05,99.9,-0.71618,0.00018,16.43185]
[1777491934483,38.97,75388.93,99.9,-0.71607,0.00018,16.43117]
[1777491939520,38.97,75391.39,99.9,-0.71564,0.00018,16.44377]
[1777491944555,38.97,75390.26,99.9,-0.71584,0.00018,16.43776]
[1777491948821,38.97,75399.11,99.9,-0.71426,0.00018,16.48333]
[1777491950035,38.97,75406.01,99.9,-0.71302,0.00018,16.51878]
[1777491955632,38.96,75406.49,99.9,-0.71295,0.00018,16.52075]
[1777491956830,38.96,75406.49,99.9,-0.71295,0.00018,16.52075]
[1777491956904,38.96,75406.49,99.9,-0.71295,0.00018,16.52075]
[1777491958297,38.96,75412.42,99.9,-0.71188,0.00018,16.55104]
[1777491960705,38.96,75413.99,99.9,-0.7116,0.00018,16.55898]
[1777491960757,38.96,75413.99,99.9,-0.7116,0.00018,16.55898]
[1777491960915,38.96,75413.99,99.9,-0.7116,0.00018,16.55898]
[1777491963528,38.96,75416.56,99.9,-0.71114,0.00018,16.57202]
[1777491963998,38.96,75416.56,99.9,-0.71114,0.00018,16.57202]
[1777491964020,38.96,75416.56,99.9,-0.71114,0.00018,16.57202]
[1777491964275,38.96,75416.56,99.9,-0.71114,0.00018,16.57202]
[1777491964346,38.96,75419.21,99.9,-0.71066,0.00018,16.5855]
[1777491965702,38.96,75421.68,99.9,-0.71022,0.00018,16.59797]
[1777491968723,38.96,75426.6,99.9,-0.70934,0.00018,16.62276]
[1777491970064,38.96,75426.6,99.9,-0.70934,0.00018,16.62276]
[1777491970079,38.96,75423.19,99.9,-0.70996,0.00018,16.60536]
[1777491971745,38.96,75420.04,99.9,-0.71053,0.00018,16.58919]
[1777491973757,38.96,75425.91,99.9,-0.70948,0.00018,16.61888]
[1777491978793,38.95,75425.72,99.9,-0.70953,0.00018,16.61748]
[1777491981980,38.95,75426.05,99.9,-0.70947,0.00018,16.61898]
[1777491989872,38.95,75426.85,99.9,-0.70935,0.00018,16.62247]
[1777491991886,38.95,75422.39,99.9,-0.71021,0.00018,16.59467]
[1777491993950,38.95,75422.81,99.9,-0.71013,0.00018,16.59676]
[1777491999941,38.94,75422.32,99.9,-0.71023,0.00018,16.59396]
[1777492004976,38.94,75415.67,99.9,-0.71144,0.00018,16.55985]
[1777492007079,38.94,75412.62,99.9,-0.712,0.00018,16.54423]
[1777492009005,38.94,75407.51,99.9,-0.71292,0.00018,16.51791]
[1777492010013,38.94,75404.7,99.9,-0.71343,0.00018,16.50341]
[1777492012607,38.94,75403.56,99.9,-0.71364,0.00018,16.49745]
[1777492014040,38.94,75390.42,99.9,-0.71601,0.00018,16.42943]
[1777492015048,38.94,75385.56,99.9,-0.71689,0.00018,16.40405]
[1777492016055,38.94,75378.85,99.9,-0.71809,0.00018,16.36897]
[1777492017061,38.94,75376.31,99.9,-0.71855,0.00018,16.35561]
[1777492022172,38.93,75375.61,99.9,-0.71869,0.00018,16.35162]
[1777492022235,38.93,75372.69,99.9,-0.71921,0.00018,16.33625]
[1777492024111,38.93,75383.23,99.9,-0.71733,0.00018,16.39124]
[1777492025118,38.93,75393.13,99.9,-0.71555,0.00018,16.44265]
[1777492026124,38.93,75395.65,99.9,-0.7151,0.00018,16.45565]
[1777492028139,38.93,75398.08,99.9,-0.71467,0.00018,16.46812]
[1777492033174,38.93,75399.5,99.9,-0.71442,0.00018,16.47516]
[1777492038208,38.93,75400.45,99.9,-0.71426,0.00018,16.47974]
[1777492040222,38.93,75405.14,99.9,-0.71342,0.00018,16.50376]
[1777492045258,38.92,75404.63,99.9,-0.71353,0.00018,16.50074]
[1777492046265,38.92,75407.62,99.9,-0.71299,0.00018,16.51605]
[1777492051300,38.92,75407.73,99.9,-0.71303,0.00018,16.51122]
[1777492056334,38.92,75405.05,99.9,-0.71353,0.00018,16.49698]
[1777492059355,38.92,75407.18,99.9,-0.71316,0.00018,16.50768]
[1777492061370,38.91,75410.95,99.9,-0.71248,0.00018,16.52684]
[1777492066404,38.91,75411.26,99.9,-0.71245,0.00018,16.52789]
[1777492071444,38.91,75412.34,99.9,-0.71227,0.00018,16.53288]
[1777492076476,38.9,75413.16,99.9,-0.71215,0.00018,16.53651]
[1777492077483,38.9,75416.46,99.9,-0.71155,0.00018,16.55329]
[1777492082518,38.9,75415.74,99.9,-0.71171,0.00018,16.54899]
[1777492087553,38.89,75415.08,99.9,-0.71185,0.00018,16.54499]
[1777492090350,38.89,75415.51,99.9,-0.71177,0.00018,16.54707]
[1777492090421,38.89,75415.51,99.9,-0.71177,0.00018,16.54707]
[1777492090444,38.89,75415.51,99.9,-0.71177,0.00018,16.54707]
[1777492090522,38.89,75415.95,99.9,-0.7117,0.00018,16.54908]
[1777492092372,38.89,75427.69,99.9,-0.70958,0.00018,16.60894]
[1777492097673,38.89,75426.31,99.9,-0.70983,0.00018,16.60173]
[1777492103565,38.89,75427.73,99.9,-0.70959,0.00018,16.60866]
[1777492108700,38.88,75427.4,99.9,-0.70966,0.00018,16.60667]
[1777492109708,38.88,75425.08,99.9,-0.71008,0.00018,16.59481]
[1777492110715,38.88,75422.3,99.9,-0.71059,0.00018,16.58059]
[1777492113736,38.88,75424.49,99.9,-0.71024,0.00018,16.58661]
[1777492114743,38.88,75427.2,99.9,-0.70975,0.00018,16.60034]
[1777492119777,38.88,75428.11,99.9,-0.7096,0.00018,16.6046]
[1777492124812,38.88,75426.49,99.9,-0.70991,0.00018,16.59592]
[1777492128841,38.87,75428.82,99.9,-0.7095,0.00018,16.60749]
[1777492133877,38.87,75433.11,99.9,-0.70873,0.00018,16.62894]
[1777492134884,38.87,75435.89,99.9,-0.70823,0.00018,16.64294]
[1777492139919,38.87,75438.43,99.9,-0.70778,0.00018,16.65536]
[1777492142907,38.87,75438.8,99.9,-0.70772,0.00018,16.65705]
[1777492144954,38.86,75441.0,99.9,-0.70733,0.00018,16.66787]
[1777492148649,38.86,75442.69,99.9,-0.70703,0.00018,16.67608]
[1777492149110,38.86,75449.25,99.9,-0.70584,0.00018,16.70904]
[1777492150996,38.86,75453.93,99.9,-0.70498,0.00018,16.7324]
[1777492153016,38.86,75454.82,99.9,-0.70482,0.00018,16.73679]
[1777492153279,38.86,75454.82,99.9,-0.70482,0.00018,16.73679]
[1777492154288,38.86,75463.81,99.9,-0.70318,0.00018,16.78153]
[1777492154964,38.86,75463.81,99.9,-0.70318,0.00018,16.78153]
[1777492155018,38.86,75463.81,99.9,-0.70318,0.00018,16.78153]
[1777492155021,38.86,75463.81,99.9,-0.70318,0.00018,16.78153]
[1777492155117,38.86,75467.51,99.9,-0.7025,0.00018,16.79983]
[1777492161066,38.86,75471.02,99.9,-0.70187,0.00018,16.81682]
[1777492165611,38.85,75470.08,99.9,-0.70205,0.00018,16.81197]
[1777492167027,38.85,75470.77,99.9,-0.70193,0.00018,16.81535]
[1777492167123,38.85,75477.24,99.9,-0.70074,0.00018,16.84727]
[1777492169122,38.85,75474.44,99.9,-0.70126,0.00018,16.83333]
[1777492170593,38.85,75467.53,99.9,-0.70253,0.00018,16.79907]
[1777492172142,38.85,75456.27,99.9,-0.70465,0.00018,16.7378]
[1777492173277,38.85,75456.27,99.9,-0.70465,0.00018,16.7378]
[1777492173361,38.85,75450.92,99.9,-0.70563,0.00018,16.71096]
[1777492179192,38.85,75450.49,99.9,-0.70571,0.00018,16.70863]
[1777492184227,38.85,75450.48,99.9,-0.70572,0.00018,16.70844]
[1777492185714,38.85,75449.97,99.9,-0.70582,0.00018,16.70586]
[1777492186069,38.85,75449.97,99.9,-0.70582,0.00018,16.70586]
[1777492187371,38.85,75432.87,99.9,-0.70894,0.00018,16.61948]
[1777492190271,38.85,75430.77,99.9,-0.70932,0.00018,16.60881]
[1777492193292,38.85,75420.72,99.9,-0.71115,0.00018,16.5575]
[1777492196313,38.85,75417.98,99.9,-0.71165,0.00018,16.54343]
[1777492200378,38.85,75417.01,99.9,-0.71183,0.00018,16.53837]
[1777492200516,38.85,75417.01,99.9,-0.71183,0.00018,16.53837]
[1777492200527,38.85,75408.76,99.9,-0.71332,0.00018,16.49592]
[1777492201227,38.85,75408.76,99.9,-0.71332,0.00018,16.49592]
[1777492201521,38.85,75408.76,99.9,-0.71332,0.00018,16.49592]
[1777492201603,38.85,75388.05,99.9,-0.71706,0.00018,16.38851]
[1777492201748,38.85,75388.05,99.9,-0.71706,0.00018,16.38851]
[1777492201763,38.85,75388.05,99.9,-0.71706,0.00018,16.38851]
[1777492202155,38.85,75388.05,99.9,-0.71706,0.00018,16.38851]
[1777492202196,38.85,75388.05,99.9,-0.71706,0.00018,16.38851]
[1777492202214,38.85,75388.05,99.9,-0.71706,0.00018,16.38851]
[1777492202367,38.85,75388.05,99.9,-0.71706,0.00018,16.38848]
[1777492203416,38.85,75397.31,99.9,-0.71539,0.00018,16.43669]
[1777492204201,38.85,75397.31,99.9,-0.71539,0.00018,16.43669]
[1777492204459,38.85,75397.31,99.9,-0.71539,0.00018,16.43669]
[1777492204519,38.85,75401.58,99.9,-0.71462,0.00018,16.4588]
[1777492206387,38.85,75405.33,99.9,-0.71395,0.00018,16.47809]
[1777492207411,38.85,75400.69,99.9,-0.71479,0.00018,16.45406]
[1777492208406,38.85,75397.61,99.9,-0.71534,0.00018,16.43804]
[1777492209413,38.84,75394.81,99.9,-0.71585,0.00018,16.42347]
[1777492210302,38.84,75394.81,99.9,-0.71585,0.00018,16.42347]
[1777492210428,38.84,75394.81,99.9,-0.71585,0.00018,16.42347]
[1777492210520,38.84,75392.74,99.9,-0.71622,0.00018,16.41268]
[1777492212436,38.84,75394.95,99.9,-0.71583,0.00018,16.4241]
[1777492217468,38.84,75393.9,99.9,-0.71602,0.00018,16.41856]
[1777492221496,38.84,75389.86,99.9,-0.71675,0.00018,16.39752]
[1777492226532,38.84,75390.28,99.9,-0.71667,0.00018,16.39976]
[1777492228546,38.84,75387.81,99.9,-0.71711,0.00018,16.38692]
[1777492233581,38.84,75388.1,99.9,-0.7171,0.00018,16.38345]
[1777492237611,38.85,75385.46,99.9,-0.71757,0.00018,16.36978]
[1777492239770,38.85,75383.81,99.9,-0.71787,0.00018,16.36123]
[1777492245669,38.85,75388.15,99.9,-0.71709,0.00018,16.3839]
[1777492250704,38.85,75388.17,99.9,-0.71709,0.00018,16.38391]
[1777492251943,38.85,75388.17,99.9,-0.71709,0.00018,16.38391]
[1777492252020,38.85,75395.62,99.9,-0.71575,0.00018,16.42266]
[1777492253725,38.85,75401.76,99.9,-0.71464,0.00018,16.4545]
[1777492256746,38.84,75396.88,99.9,-0.71553,0.00018,16.42909]
[1777492258879,38.84,75396.12,99.9,-0.71566,0.00018,16.42512]
[1777492258930,38.84,75395.31,99.9,-0.71581,0.00018,16.4209]
[1777492260774,38.84,75391.16,99.9,-0.71656,0.00018,16.39928]
[1777492263794,38.84,75397.35,99.9,-0.71544,0.00018,16.43148]
[1777492266816,38.84,75395.19,99.9,-0.71583,0.00018,16.42022]
[1777492271851,38.84,75394.16,99.9,-0.71603,0.00018,16.41449]
[1777492276554,38.84,75398.04,99.9,-0.71535,0.00018,16.43425]
[1777492279035,38.84,75399.62,99.9,-0.71506,0.00018,16.44241]
[1777492279037,38.84,75400.88,99.9,-0.71484,0.00018,16.44889]
[1777492281100,38.84,75401.24,99.9,-0.71477,0.00018,16.45075]
[1777492281133,38.84,75405.87,99.9,-0.71394,0.00018,16.47463]
[1777492284943,38.84,75408.5,99.9,-0.71347,0.00018,16.48803]
[1777492287964,38.83,75413.4,99.9,-0.71259,0.00018,16.51307]
[1777492290090,38.83,75415.24,99.9,-0.71226,0.00018,16.52244]
[1777492290236,38.83,75418.82,99.9,-0.71162,0.00018,16.54061]
[1777492291991,38.83,75420.89,99.9,-0.71129,0.00018,16.54605]
[1777492294461,38.83,75430.59,99.9,-0.70954,0.00018,16.59525]
[1777492296561,38.83,75431.12,99.9,-0.70945,0.00018,16.59791]
[1777492296573,38.83,75436.94,99.9,-0.70839,0.00018,16.62737]
[1777492298035,38.83,75432.97,99.9,-0.70912,0.00018,16.60709]
[1777492299043,38.83,75430.42,99.9,-0.70958,0.00018,16.59407]
[1777492303071,38.83,75432.92,99.9,-0.70913,0.00018,16.6066]
[1777492306091,38.82,75435.22,99.9,-0.70872,0.00018,16.61809]
[1777492309485,38.82,75429.33,99.9,-0.7098,0.00018,16.58794]
[1777492315155,38.82,75428.95,99.9,-0.70988,0.00018,16.58573]
[1777492317169,38.82,75426.8,99.9,-0.71028,0.00018,16.57468]
[1777492318175,38.82,75423.41,99.9,-0.71089,0.00018,16.55732]
[1777492320100,38.82,75423.19,99.9,-0.71094,0.00018,16.55616]
[1777492322204,38.82,75429.14,99.9,-0.70986,0.00018,16.5864]
[1777492325224,38.82,75425.8,99.9,-0.71047,0.00018,16.56919]
[1777492328245,38.82,75429.25,99.9,-0.70985,0.00018,16.58667]
[1777492330260,38.82,75434.63,99.9,-0.70887,0.00018,16.61396]
[1777492331266,38.82,75438.69,99.9,-0.70813,0.00018,16.63448]
[1777492332166,38.82,75438.69,99.9,-0.70813,0.00018,16.63448]
[1777492332273,38.81,75440.81,99.9,-0.70775,0.00018,16.64514]
[1777492337308,38.81,75441.85,99.9,-0.70757,0.00018,16.65006]
[1777492341337,38.81,75444.19,99.9,-0.70716,0.00018,16.66162]
[1777492342344,38.81,75446.64,99.9,-0.70671,0.00018,16.6739]
[1777492344203,38.81,75445.55,99.9,-0.70691,0.00018,16.66832]
[1777492349401,38.81,75448.24,99.9,-0.70644,0.00018,16.68151]
[1777492351567,38.81,75448.52,99.9,-0.70639,0.00018,16.68285]
[1777492353734,38.8,75448.41,99.9,-0.70646,0.00018,16.67714]
[1777492353767,38.8,75453.68,99.9,-0.70549,0.00018,16.70358]
[1777492353834,38.8,75453.68,99.9,-0.70549,0.00018,16.70358]
[1777492353851,38.8,75453.68,99.9,-0.70549,0.00018,16.70358]
[1777492355011,38.8,75453.68,99.9,-0.70549,0.00018,16.70355]
[1777492355157,38.8,75453.68,99.9,-0.70549,0.00018,16.70355]
[1777492355632,38.8,75476.18,99.9,-0.70136,0.00018,16.81559]
[1777492361205,38.8,75476.74,99.9,-0.70127,0.00018,16.81814]
[1777492365536,38.8,75478.29,99.9,-0.70099,0.00018,16.8256]
[1777492365770,38.8,75478.29,99.9,-0.70099,0.00018,16.8256]
[1777492365640,38.8,75483.51,99.9,-0.70003,0.00018,16.85128]
[1777492365899,38.8,75483.51,99.9,-0.70003,0.00018,16.85128]
[1777492366160,38.8,75483.51,99.9,-0.70003,0.00018,16.85128]
[1777492366527,38.8,75483.39,99.9,-0.70005,0.00018,16.85066]
[1777492367534,38.8,75477.89,99.9,-0.70106,0.00018,16.82352]
[1777492368540,38.8,75475.51,99.9,-0.7015,0.00018,16.81175]
[1777492372569,38.8,75478.0,99.9,-0.70105,0.00018,16.82404]
[1777492373063,38.8,75478.0,99.9,-0.70105,0.00018,16.82404]
[1777492375589,38.8,75481.84,99.9,-0.70034,0.00018,16.84295]
[1777492377500,38.8,75483.88,99.9,-0.69996,0.00018,16.85297]
[1777492382639,38.8,75483.86,99.9,-0.69997,0.00018,16.85272]
[1777492382943,38.8,75483.86,99.9,-0.69997,0.00018,16.85272]
[1777492385660,38.8,75479.87,99.9,-0.70071,0.00018,16.83296]
[1777492387674,38.8,75477.58,99.9,-0.70114,0.00018,16.82161]
[1777492388681,38.8,75474.66,99.9,-0.70168,0.00018,16.80717]
[1777492390783,38.8,75476.96,99.9,-0.70125,0.00018,16.81856]
[1777492391912,38.8,75476.96,99.9,-0.70125,0.00018,16.81855]
[1777492392709,38.8,75472.46,99.9,-0.70208,0.00018,16.79628]
[1777492393716,38.8,75465.73,99.9,-0.70332,0.00018,16.76282]
[1777492398757,38.79,75464.29,99.9,-0.70359,0.00018,16.75539]
[1777492403793,38.79,75464.76,99.9,-0.70352,0.00018,16.75744]
[1777492404278,38.79,75464.76,99.9,-0.70352,0.00018,16.75744]
[1777492404799,38.79,75464.17,99.9,-0.70363,0.00018,16.75443]
[1777492406734,38.79,75463.62,99.9,-0.70373,0.00018,16.75162]
[1777492406814,38.79,75459.09,99.9,-0.70457,0.00018,16.72893]
[1777492407821,38.79,75455.3,99.9,-0.70527,0.00018,16.70991]
[1777492409835,38.79,75453.01,99.9,-0.70569,0.00018,16.69838]
[1777492414869,38.79,75453.1,99.9,-0.70572,0.00018,16.69371]
[1777492415906,38.79,75446.72,99.9,-0.70689,0.00018,16.66156]
[1777492419905,38.79,75450.81,99.9,-0.70614,0.00018,16.68212]
[1777492424939,38.79,75452.37,99.9,-0.70586,0.00018,16.68986]
[1777492429975,38.79,75450.58,99.9,-0.70619,0.00018,16.68083]
[1777492432995,38.79,75448.24,99.9,-0.70662,0.00018,16.669]
[1777492434004,38.79,75445.18,99.9,-0.70718,0.00018,16.65354]
[1777492435054,38.79,75445.18,99.9,-0.70718,0.00018,16.65354]
[1777492436114,38.79,75444.74,99.9,-0.70726,0.00018,16.65131]
[1777492436157,38.79,75434.37,99.9,-0.70915,0.00018,16.59872]
[1777492438032,38.79,75430.19,99.9,-0.70992,0.00018,16.57747]
[1777492440047,38.79,75434.75,99.9,-0.70908,0.00018,16.60083]
[1777492444075,38.79,75439.65,99.9,-0.70818,0.00018,16.62576]
[1777492445082,38.79,75442.88,99.9,-0.70759,0.00018,16.64211]
[1777492450249,38.79,75444.65,99.9,-0.70727,0.00018,16.65095]
[1777492452131,38.79,75441.41,99.9,-0.70787,0.00018,16.63445]
[1777492454145,38.79,75437.51,99.9,-0.70858,0.00018,16.61464]
[1777492456158,38.79,75440.08,99.9,-0.70811,0.00018,16.62768]
[1777492458173,38.79,75442.64,99.9,-0.70765,0.00018,16.64061]
[1777492463207,38.79,75443.4,99.9,-0.70751,0.00018,16.64432]
[1777492466865,38.79,75440.31,99.9,-0.70808,0.00018,16.62859]
[1777492469249,38.79,75435.99,99.9,-0.70887,0.00018,16.60664]
[1777492474285,38.79,75435.46,99.9,-0.70901,0.00018,16.59896]
[1777492476299,38.79,75437.77,99.9,-0.70859,0.00018,16.61072]
[1777492480327,38.79,75440.8,99.9,-0.70803,0.00018,16.62608]
[1777492481215,38.79,75440.8,99.9,-0.70803,0.00018,16.62608]
[1777492481334,38.79,75446.77,99.9,-0.70694,0.00018,16.65628]
[1777492482341,38.79,75451.15,99.9,-0.70614,0.00018,16.67837]
[1777492483348,38.79,75456.02,99.9,-0.70525,0.00018,16.70283]
[1777492484281,38.79,75456.02,99.9,-0.70525,0.00018,16.70283]
[1777492484851,38.79,75455.76,99.9,-0.7053,0.00018,16.70151]
[1777492486275,38.79,75455.82,99.9,-0.70529,0.00018,16.70179]
[1777492486369,38.79,75455.07,99.9,-0.70542,0.00018,16.69801]
[1777492490396,38.79,75452.67,99.9,-0.70587,0.00018,16.68591]
[1777492493417,38.78,75457.76,99.9,-0.70493,0.00018,16.71144]
[1777492498453,38.78,75458.11,99.9,-0.70487,0.00018,16.71304]
[1777492501475,38.78,75452.66,99.9,-0.70588,0.00018,16.68558]
[1777492502482,38.78,75446.49,99.9,-0.70701,0.00018,16.65447]
[1777492503489,38.78,75449.83,99.9,-0.7064,0.00018,16.6713]
[1777492504282,38.78,75449.83,99.9,-0.7064,0.00018,16.6713]
[1777492504613,38.78,75463.23,99.9,-0.70394,0.00018,16.73852]
[1777492508011,38.78,75464.81,99.9,-0.70365,0.00018,16.74625]
[1777492508709,38.78,75454.43,99.9,-0.70556,0.00018,16.69421]
[1777492514566,38.78,75454.67,99.9,-0.70552,0.00018,16.69532]
[1777492519601,38.78,75455.23,99.9,-0.70542,0.00018,16.69801]
[1777492521615,38.78,75451.07,99.9,-0.70619,0.00018,16.67707]
[1777492526650,38.78,75452.95,99.9,-0.70585,0.00018,16.68643]
[1777492531685,38.78,75451.47,99.9,-0.70617,0.00018,16.67367]
[1777492533699,38.78,75448.75,99.9,-0.70668,0.00018,16.6598]
[1777492534705,38.77,75442.58,99.9,-0.70781,0.00018,16.62853]
[1777492536720,38.77,75437.16,99.9,-0.70881,0.00018,16.60089]
[1777492538734,38.77,75434.23,99.9,-0.70935,0.00018,16.58589]
[1777492541754,38.77,75430.14,99.9,-0.7101,0.00018,16.56495]
[1777492542761,38.77,75427.71,99.9,-0.71054,0.00018,16.55253]
[1777492543974,38.77,75425.16,99.9,-0.711,0.00018,16.53947]
[1777492549133,38.77,75424.29,99.9,-0.71116,0.00018,16.53505]
[1777492555853,38.77,75421.97,99.9,-0.71158,0.00018,16.52326]
[1777492560888,38.77,75423.39,99.9,-0.71132,0.00018,16.53055]
[1777492563909,38.77,75427.48,99.9,-0.71058,0.00018,16.55145]
[1777492568946,38.77,75427.06,99.9,-0.71066,0.00018,16.54924]
[1777492569953,38.77,75423.09,99.9,-0.71138,0.00018,16.52891]
[1777492571967,38.77,75420.18,99.9,-0.71191,0.00018,16.514]
[1777492577001,38.77,75419.01,99.9,-0.71212,0.00018,16.50807]
[1777492582037,38.77,75418.68,99.9,-0.71217,0.00018,16.50652]
[1777492584698,38.78,75421.31,99.9,-0.71169,0.00018,16.52011]
[1777492586065,38.78,75425.7,99.9,-0.71089,0.00018,16.54263]
[1777492588127,38.77,75429.05,99.9,-0.71028,0.00018,16.55975]
[1777492590092,38.77,75431.94,99.9,-0.70976,0.00018,16.57447]
[1777492593113,38.77,75442.27,99.9,-0.70792,0.00018,16.62188]
[1777492594120,38.77,75450.02,99.9,-0.7065,0.00018,16.66101]
[1777492599156,38.77,75448.91,99.9,-0.70671,0.00018,16.65506]
[1777492600163,38.77,75451.53,99.9,-0.70624,0.00018,16.66818]
[1777492605182,38.77,75452.96,99.9,-0.70599,0.00018,16.67493]
[1777492605267,38.77,75454.15,99.9,-0.70578,0.00018,16.68081]
[1777492611785,38.76,75455.58,99.9,-0.70553,0.00018,16.68765]
[1777492613253,38.76,75463.71,99.9,-0.70404,0.00018,16.72828]
[1777492614260,38.76,75467.46,99.9,-0.70335,0.00018,16.74696]
[1777492616018,38.76,75467.46,99.9,-0.70335,0.00018,16.74696]
[1777492621310,38.76,75468.47,99.9,-0.70318,0.00018,16.75157]
[1777492622317,38.76,75471.45,99.9,-0.70263,0.00018,16.76635]
[1777492624833,38.76,75470.95,99.9,-0.70273,0.00018,16.76379]
[1777492625378,38.76,75466.38,99.9,-0.70358,0.00018,16.74079]
[1777492631721,38.75,75466.42,99.9,-0.70358,0.00018,16.7407]
[1777492631746,38.75,75468.82,99.9,-0.70314,0.00018,16.7526]
[1777492635409,38.75,75462.63,99.9,-0.70429,0.00018,16.72145]
[1777492637016,38.75,75453.9,99.9,-0.7059,0.00018,16.67753]
[1777492638280,38.75,75453.81,99.9,-0.70592,0.00018,16.67699]
[1777492638604,38.75,75452.27,99.9,-0.70621,0.00018,16.66916]
[1777492643832,38.75,75453.63,99.9,-0.70597,0.00018,16.67568]
[1777492643880,38.75,75459.48,99.9,-0.7049,0.00018,16.70497]
[1777492644277,38.75,75459.48,99.9,-0.7049,0.00018,16.70497]
[1777492644472,38.75,75459.48,99.9,-0.7049,0.00018,16.70483]
[1777492646276,38.74,75460.72,99.9,-0.70468,0.00018,16.71091]
[1777492646751,38.74,75460.72,99.9,-0.70468,0.00018,16.71091]
[1777492648500,38.74,75464.61,99.9,-0.70398,0.00018,16.73013]
[1777492650744,38.74,75467.78,99.9,-0.70339,0.00018,16.74586]
[1777492656539,38.74,75466.37,99.9,-0.70371,0.00018,16.73353]
[1777492656559,38.74,75469.27,99.9,-0.70318,0.00018,16.74795]
[1777492658570,38.74,75476.35,99.9,-0.70187,0.00018,16.78304]
[1777492660995,38.74,75474.41,99.9,-0.70224,0.00018,16.77333]
[1777492661065,38.74,75469.57,99.9,-0.70313,0.00018,16.74914]
[1777492662599,38.74,75466.9,99.9,-0.70363,0.00018,16.73566]
[1777492663606,38.74,75457.42,99.9,-0.70538,0.00018,16.6881]
[1777492668640,38.73,75458.39,99.9,-0.70521,0.00018,16.69277]
[1777492669648,38.73,75455.62,99.9,-0.70572,0.00018,16.67881]
[1777492672669,38.73,75451.19,99.9,-0.70654,0.00018,16.65641]
[1777492677704,38.73,75450.53,99.9,-0.70666,0.00018,16.65297]
[1777492679717,38.73,75447.44,99.9,-0.70723,0.00018,16.63724]
[1777492680274,38.73,75447.44,99.9,-0.70723,0.00018,16.63724]
[1777492680725,38.73,75447.82,99.9,-0.70716,0.00018,16.63912]
[1777492685759,38.73,75449.17,99.9,-0.70693,0.00018,16.64568]
[1777492687277,38.73,75450.21,99.9,-0.70674,0.00018,16.65087]
[1777492687774,38.73,75449.36,99.9,-0.7069,0.00018,16.64652]
[1777492688781,38.73,75453.09,99.9,-0.70621,0.00018,16.66528]
[1777492690795,38.73,75456.21,99.9,-0.70565,0.00018,16.68089]
[1777492695830,38.73,75457.43,99.9,-0.70543,0.00018,16.68684]
[1777492700865,38.72,75459.1,99.9,-0.70513,0.00018,16.69503]
[1777492705900,38.72,75463.95,99.9,-0.70424,0.00018,16.71916]
[1777492707422,38.72,75464.43,99.9,-0.70416,0.00018,16.72151]
[1777492708940,38.72,75464.13,99.9,-0.70421,0.00018,16.71997]
[1777492711942,38.72,75455.12,99.9,-0.70592,0.00018,16.66953]
[1777492712949,38.72,75452.27,99.9,-0.70645,0.00018,16.65517]
[1777492714379,38.72,75452.14,99.9,-0.70647,0.00018,16.65443]
[1777492714855,38.72,75452.14,99.9,-0.70647,0.00018,16.65443]
[1777492714966,38.72,75437.48,99.9,-0.70916,0.00018,16.58002]
[1777492715973,38.72,75432.44,99.9,-0.71008,0.00018,16.55429]
[1777492717412,38.72,75432.56,99.9,-0.71006,0.00018,16.55489]
[1777492717987,38.72,75435.81,99.9,-0.70947,0.00018,16.57147]
[1777492720010,38.72,75438.25,99.9,-0.70903,0.00018,16.58385]
[1777492723023,38.72,75440.68,99.9,-0.70858,0.00018,16.59612]
[1777492725039,38.72,75435.8,99.9,-0.70948,0.00018,16.57117]
[1777492726046,38.72,75431.53,99.9,-0.71026,0.00018,16.54934]
[1777492727537,38.72,75431.77,99.9,-0.71022,0.00018,16.55056]
[1777492727650,38.72,75431.77,99.9,-0.71022,0.00018,16.55056]
[1777492728060,38.72,75432.12,99.9,-0.71016,0.00018,16.55233]
[1777492733094,38.72,75432.76,99.9,-0.71004,0.00018,16.55553]
[1777492737122,38.72,75437.02,99.9,-0.70927,0.00018,16.57718]
[1777492742158,38.71,75438.42,99.9,-0.70902,0.00018,16.58412]
[1777492744918,38.71,75439.85,99.9,-0.70876,0.00018,16.59131]
[1777492747193,38.71,75434.6,99.9,-0.70972,0.00018,16.56441]
[1777492748200,38.71,75440.8,99.9,-0.70859,0.00018,16.59597]
[1777492750849,38.71,75442.6,99.9,-0.70826,0.00018,16.60506]
[1777492750906,38.71,75437.71,99.9,-0.70916,0.00018,16.58007]
[1777492756257,38.71,75438.54,99.9,-0.70902,0.00018,16.58411]
[1777492757545,38.71,75440.88,99.9,-0.70859,0.00018,16.59594]
[1777492760285,38.71,75443.82,99.9,-0.70806,0.00018,16.61078]
[1777492761291,38.71,75449.07,99.9,-0.7071,0.00018,16.63734]
[1777492762932,38.71,75449.07,99.9,-0.7071,0.00018,16.63734]
[1777492762984,38.71,75451.54,99.9,-0.70665,0.00018,16.64967]
[1777492766044,38.7,75454.34,99.9,-0.70614,0.00018,16.66358]
[1777492767278,38.7,75454.37,99.9,-0.70614,0.00018,16.66373]
[1777492767818,38.7,75461.26,99.9,-0.70487,0.00018,16.69832]
[1777492771362,38.7,75463.33,99.9,-0.70454,0.00018,16.70364]
[1777492772622,38.7,75466.13,99.9,-0.70402,0.00018,16.71761]
[1777492777811,38.7,75466.17,99.9,-0.70402,0.00018,16.71772]
[1777492777874,38.7,75476.27,99.9,-0.70215,0.00019,16.76808]
[1777492780426,38.7,75479.32,99.9,-0.70159,0.00019,16.78315]
[1777492782862,38.7,75479.46,99.9,-0.70157,0.00019,16.78382]
[1777492783952,38.7,75485.79,99.9,-0.7004,0.00019,16.8151]
[1777492785018,38.7,75489.69,99.9,-0.69967,0.00019,16.8343]
[1777492787226,38.7,75491.66,99.9,-0.69931,0.00019,16.84394]
[1777492787235,38.7,75491.66,99.9,-0.69931,0.00019,16.84394]
[1777492787279,38.7,75491.66,99.9,-0.69931,0.00019,16.84394]
[1777492787527,38.7,75491.66,99.9,-0.69931,0.00019,16.84394]
[1777492788137,38.7,75510.32,99.9,-0.69583,0.00019,16.93522]
[1777492789534,38.7,75510.32,99.9,-0.69583,0.00019,16.93522]
[1777492798554,38.7,75507.81,99.9,-0.69631,0.00019,16.92293]
[1777492799773,38.7,75507.81,99.9,-0.69631,0.00019,16.92293]
[1777492800039,38.7,75507.81,99.9,-0.69631,0.00019,16.92293]
[1777492800234,38.7,75507.81,99.9,-0.69631,0.00019,16.92293]
[1777492800128,38.7,75504.12,99.9,-0.69699,0.00019,16.90496]
[1777492800882,38.7,75504.12,99.9,-0.69699,0.00019,16.90496]
[1777492801327,38.7,75505.96,99.9,-0.69665,0.00019,16.91393]
[1777492802583,38.7,75510.95,99.9,-0.69572,0.00019,16.93818]
[1777492804351,38.7,75509.61,99.9,-0.69597,0.00019,16.93162]
[1777492804816,38.7,75509.61,99.9,-0.69597,0.00019,16.93162]
[1777492804909,38.7,75515.44,99.9,-0.69488,0.00019,16.95992]
[1777492805706,38.7,75515.44,99.9,-0.69488,0.00019,16.95992]
[1777492805876,38.7,75515.44,99.9,-0.69488,0.00019,16.95992]
[1777492806214,38.7,75536.42,99.9,-0.69094,0.00019,17.06094]
[1777492806843,38.7,75545.55,99.9,-0.68921,0.00019,17.10448]
[1777492809130,38.7,75545.6,99.9,-0.68919,0.00019,17.10487]
[1777492809171,38.71,75544.59,99.9,-0.68938,0.00019,17.10024]
[1777492809686,38.71,75544.59,99.9,-0.68938,0.00019,17.10024]
[1777492809737,38.71,75544.59,99.9,-0.68938,0.00019,17.10024]
[1777492809802,38.71,75550.4,99.9,-0.68828,0.00019,17.12784]
[1777492810418,38.71,75550.4,99.9,-0.68828,0.00019,17.12784]
[1777492811097,38.71,75550.4,99.9,-0.68828,0.00019,17.12784]
[1777492811272,38.71,75558.83,99.9,-0.68668,0.00019,17.16761]
[1777492811459,38.71,75558.83,99.9,-0.68668,0.00019,17.16761]
[1777492811771,38.71,75568.47,99.9,-0.68485,0.00019,17.21257]
[1777492812489,38.71,75568.47,99.9,-0.68485,0.00019,17.21257]
[1777492813662,38.71,75565.01,99.9,-0.6855,0.00019,17.19672]
[1777492814669,38.71,75545.48,99.9,-0.68918,0.00019,17.10514]
[1777492815410,38.71,75545.48,99.9,-0.68918,0.00019,17.10514]
[1777492817689,38.71,75558.18,99.9,-0.68678,0.00019,17.16514]
[1777492819704,38.72,75561.34,99.9,-0.68617,0.00019,17.18007]
[1777492821464,38.72,75560.0,99.9,-0.68642,0.00019,17.17381]
[1777492821718,38.72,75555.92,99.9,-0.68718,0.00019,17.15498]
[1777492822726,38.72,75550.3,99.9,-0.68824,0.00019,17.12869]
[1777492823733,38.72,75544.75,99.9,-0.68928,0.00019,17.10265]
[1777492829196,38.72,75542.92,99.9,-0.68961,0.00019,17.09422]
[1777492829219,38.72,75532.86,99.9,-0.6915,0.00019,17.04644]
[1777492829368,38.72,75532.86,99.9,-0.6915,0.00019,17.04644]
[1777492830782,38.72,75527.99,99.9,-0.69242,0.00019,17.02308]
[1777492831924,38.72,75530.51,99.9,-0.69199,0.00019,17.03014]
[1777492836826,38.72,75537.64,99.9,-0.69066,0.00019,17.06395]
[1777492838839,38.72,75540.85,99.9,-0.69005,0.00019,17.07928]
[1777492839847,38.72,75538.04,99.9,-0.69058,0.00019,17.06598]
[1777492841861,38.72,75535.27,99.9,-0.6911,0.00019,17.05279]
[1777492842867,38.72,75531.46,99.9,-0.69182,0.00019,17.03457]
[1777492846124,38.72,75530.73,99.9,-0.69196,0.00019,17.03102]
[1777492846181,38.72,75523.68,99.9,-0.69328,0.00019,16.99719]
[1777492847903,38.72,75515.93,99.9,-0.69473,0.00019,16.95974]
[1777492849916,38.72,75522.39,99.9,-0.69353,0.00019,16.99083]
[1777492851943,38.72,75515.4,99.9,-0.69484,0.00019,16.957]
[1777492853064,38.72,75515.4,99.9,-0.69484,0.00019,16.957]
[1777492853165,38.72,75528.48,99.9,-0.69239,0.00019,17.01991]
[1777492856968,38.72,75531.32,99.9,-0.69187,0.00019,17.03322]
[1777492859240,38.71,75537.33,99.9,-0.69075,0.00019,17.06174]
[1777492859696,38.71,75537.33,99.9,-0.69075,0.00019,17.06174]
[1777492861011,38.72,75543.85,99.9,-0.68951,0.00019,17.09304]
[1777492861919,38.72,75543.85,99.9,-0.68951,0.00019,17.09304]
[1777492862288,38.72,75543.85,99.9,-0.68951,0.00019,17.09304]
[1777492862385,38.72,75521.2,99.9,-0.69376,0.00019,16.98476]
[1777492863022,38.72,75521.2,99.9,-0.69375,0.00019,16.98502]
[1777492863809,38.72,75521.2,99.9,-0.69375,0.00019,16.98502]
[1777492864030,38.72,75535.24,99.9,-0.69112,0.00019,17.05223]
[1777492864525,38.72,75535.24,99.9,-0.69112,0.00019,17.05223]
[1777492864602,38.72,75535.24,99.9,-0.69112,0.00019,17.05223]
[1777492864921,38.72,75535.24,99.9,-0.69112,0.00019,17.05223]
[1777492864996,38.72,75535.24,99.9,-0.69112,0.00019,17.05223]
[1777492865099,38.72,75539.23,99.9,-0.69037,0.00019,17.07127]
[1777492867056,38.72,75544.88,99.9,-0.6893,0.00019,17.09809]
[1777492869068,38.72,75541.63,99.9,-0.68991,0.00019,17.08287]
[1777492870081,38.72,75530.52,99.9,-0.692,0.00019,17.0299]
[1777492871173,38.72,75530.52,99.9,-0.692,0.00019,17.0299]
[1777492872109,38.72,75534.46,99.9,-0.69126,0.00019,17.04865]
[1777492873109,38.72,75534.46,99.9,-0.69126,0.00019,17.04865]
[1777492873133,38.72,75534.46,99.9,-0.69126,0.00019,17.04865]
[1777492873626,38.72,75534.18,99.9,-0.69131,0.00019,17.04735]
[1777492874232,38.72,75534.18,99.9,-0.69131,0.00019,17.04735]
[1777492874320,38.72,75512.56,99.9,-0.69537,0.00019,16.94331]
[1777492875111,38.72,75512.61,99.9,-0.69536,0.00019,16.94348]
[1777492876192,38.72,75512.61,99.9,-0.69536,0.00019,16.94348]
[1777492876267,38.72,75528.46,99.9,-0.6924,0.00019,17.01981]
[1777492877193,38.72,75528.46,99.9,-0.6924,0.00019,17.01981]
[1777492877234,38.72,75526.54,99.9,-0.69275,0.00019,17.01079]
[1777492881161,38.72,75520.15,99.9,-0.69394,0.00019,16.98033]
[1777492883275,38.72,75518.32,99.9,-0.69428,0.00019,16.97147]
[1777492883372,38.72,75518.2,99.9,-0.6943,0.00019,16.97086]
[1777492886196,38.72,75523.9,99.9,-0.69324,0.00019,16.9982]
[1777492888212,38.72,75527.74,99.9,-0.69252,0.00019,17.01652]
[1777492890223,38.72,75534.22,99.9,-0.69131,0.00019,17.04741]
[1777492892238,38.72,75519.38,99.9,-0.69414,0.00019,16.97113]
[1777492894252,38.72,75523.8,99.9,-0.69332,0.00019,16.99231]
[1777492895259,38.72,75520.9,99.9,-0.69386,0.00019,16.97829]
[1777492896266,38.72,75516.71,99.9,-0.69465,0.00019,16.95803]
[1777492898287,38.72,75513.99,99.9,-0.69516,0.00019,16.94481]
[1777492899294,38.71,75520.83,99.9,-0.69388,0.00019,16.9778]
[1777492900301,38.71,75525.34,99.9,-0.69304,0.00019,16.99943]
[1777492905337,38.71,75521.0,99.9,-0.69387,0.00019,16.97823]
[1777492906344,38.71,75518.01,99.9,-0.69443,0.00019,16.96377]
[1777492907350,38.71,75523.02,99.9,-0.69349,0.00019,16.98786]
[1777492911382,38.71,75526.26,99.9,-0.6929,0.00019,17.00319]
[1777492914406,38.71,75522.94,99.9,-0.69353,0.00019,16.98702]
[1777492916420,38.71,75520.11,99.9,-0.69406,0.00019,16.97329]
[1777492917427,38.71,75517.23,99.9,-0.6946,0.00019,16.95935]
[1777492920448,38.7,75520.3,99.9,-0.69403,0.00019,16.97405]
[1777492922001,38.7,75520.77,99.9,-0.69395,0.00019,16.97627]
[1777492922105,38.7,75520.77,99.9,-0.69395,0.00019,16.97627]
[1777492922188,38.7,75524.59,99.9,-0.69323,0.00019,16.99463]
[1777492922548,38.7,75524.59,99.9,-0.69323,0.00019,16.99463]
[1777492923457,38.71,75551.07,99.9,-0.68824,0.00019,17.12092]
[1777492924232,38.71,75551.07,99.9,-0.68824,0.00019,17.12092]
[1777492924415,38.71,75551.07,99.9,-0.68824,0.00019,17.12092]
[1777492924427,38.71,75551.07,99.9,-0.68824,0.00019,17.12092]
[1777492924440,38.71,75554.22,99.9,-0.68764,0.00019,17.13587]
[1777492924521,38.71,75554.22,99.9,-0.68764,0.00019,17.13587]
[1777492924774,38.71,75554.22,99.9,-0.68764,0.00019,17.13587]
[1777492924802,38.71,75560.2,99.9,-0.6865,0.00019,17.16408]
[1777492925972,38.71,75560.2,99.9,-0.6865,0.00019,17.16408]
[1777492926093,38.71,75560.2,99.9,-0.6865,0.00019,17.16408]
[1777492926194,38.71,75558.17,99.9,-0.68688,0.00019,17.15472]
[1777492927171,38.71,75552.25,99.9,-0.68799,0.00019,17.12708]
[1777492929723,38.71,75551.72,99.9,-0.68808,0.00019,17.12476]
[1777492930318,38.72,75561.57,99.9,-0.68621,0.00019,17.17129]
[1777492930550,38.72,75561.57,99.9,-0.68621,0.00019,17.17129]
[1777492931493,38.72,75568.75,99.9,-0.68484,0.00019,17.20487]
[1777492931746,38.72,75568.75,99.9,-0.68484,0.00019,17.20487]
[1777492931827,38.72,75568.75,99.9,-0.68484,0.00019,17.20487]
[1777492931916,38.72,75568.75,99.9,-0.68484,0.00019,17.20487]
[1777492932423,38.72,75568.75,99.9,-0.68484,0.00019,17.20487]
[1777492931948,38.72,75591.59,99.9,-0.6805,0.00019,17.31008]
[1777492932782,38.72,75591.59,99.9,-0.6805,0.00019,17.31008]
[1777492933074,38.72,75591.59,99.9,-0.6805,0.00019,17.31008]
[1777492933168,38.72,75598.61,99.9,-0.67916,0.00019,17.34202]
[1777492933975,38.72,75598.61,99.9,-0.67916,0.00019,17.34202]
[1777492934017,38.72,75613.17,99.9,-0.67637,0.00019,17.40764]
[1777492935101,38.72,75606.58,99.9,-0.67763,0.00019,17.37804]
[1777492935787,38.72,75606.58,99.9,-0.67763,0.00019,17.37804]
[1777492935908,38.72,75606.58,99.9,-0.67763,0.00019,17.37804]
[1777492936274,38.72,75593.61,99.9,-0.68011,0.00019,17.31931]
[1777492937592,38.72,75580.13,99.9,-0.68268,0.00019,17.25763]
[1777492939383,38.72,75588.96,99.9,-0.68099,0.00019,17.29821]
[1777492939616,38.72,75588.96,99.9,-0.68099,0.00019,17.29821]
[1777492939733,38.72,75581.13,99.9,-0.68248,0.00019,17.26233]
[1777492942630,38.72,75588.56,99.9,-0.68106,0.00019,17.29657]
[1777492943722,38.72,75588.56,99.9,-0.68106,0.00019,17.29657]
[1777492943743,38.72,75592.38,99.9,-0.68033,0.00019,17.31414]
[1777492949032,38.72,75591.23,99.9,-0.68054,0.00019,17.30908]
[1777492949054,38.73,75575.12,99.9,-0.68359,0.00019,17.23531]
[1777492953708,38.73,75579.43,99.9,-0.6828,0.00019,17.25073]
[1777492954715,38.73,75583.43,99.9,-0.68203,0.00019,17.26922]
[1777492955722,38.73,75586.57,99.9,-0.68143,0.00019,17.2837]
[1777492958217,38.74,75561.42,99.9,-0.68619,0.00019,17.16767]
[1777492959778,38.74,75561.56,99.9,-0.68617,0.00019,17.16833]
[1777492959878,38.74,75561.63,99.9,-0.68614,0.00019,17.16892]
[1777492962352,38.74,75561.63,99.9,-0.68613,0.00019,17.16905]
[1777492962434,38.74,75565.73,99.9,-0.68535,0.00019,17.18828]
[1777492963780,38.74,75570.76,99.9,-0.68439,0.00019,17.21185]
[1777492967805,38.75,75582.41,99.9,-0.68217,0.00019,17.2659]
[1777492969484,38.75,75589.48,99.9,-0.68082,0.00019,17.2983]
[1777492970827,38.75,75599.9,99.9,-0.67883,0.00019,17.34572]
[1777492971643,38.75,75599.9,99.9,-0.67883,0.00019,17.34572]
[1777492973848,38.75,75607.03,99.9,-0.67746,0.00019,17.37797]
[1777492974854,38.75,75611.25,99.9,-0.67665,0.00019,17.39694]
[1777492975861,38.75,75608.09,99.9,-0.67726,0.00019,17.3828]
[1777492978883,38.75,75613.36,99.9,-0.67624,0.00019,17.40651]
[1777492981904,38.75,75610.88,99.9,-0.67672,0.00019,17.3954]
[1777492982911,38.75,75614.8,99.9,-0.67597,0.00019,17.4129]
[1777492985932,38.75,75618.18,99.9,-0.67532,0.00019,17.42796]
[1777492986536,38.75,75618.18,99.9,-0.67532,0.00019,17.42796]
[1777492986880,38.75,75618.18,99.9,-0.67532,0.00019,17.42796]
[1777492986904,38.75,75618.18,99.9,-0.67532,0.00019,17.42796]
[1777492987200,38.75,75621.44,99.9,-0.6747,0.00019,17.44246]
[1777492987787,38.75,75621.44,99.9,-0.6747,0.00019,17.44246]
[1777492987864,38.75,75621.44,99.9,-0.6747,0.00019,17.44246]
[1777492988342,38.75,75627.13,99.9,-0.6736,0.00019,17.46765]
[1777492989959,38.75,75617.23,99.9,-0.67551,0.00019,17.42362]
[1777492990927,38.75,75617.23,99.9,-0.67551,0.00019,17.42362]
[1777492992514,38.75,75617.1,99.9,-0.67554,0.00019,17.42301]
[1777492992530,38.75,75611.67,99.9,-0.67658,0.00019,17.39874]
[1777492994995,38.75,75600.77,99.9,-0.67866,0.00019,17.34971]
[1777492997031,38.75,75600.72,99.9,-0.67867,0.00019,17.34951]
[1777492997101,38.75,75613.62,99.9,-0.6762,0.00019,17.40751]
[1777492997929,38.75,75613.62,99.9,-0.6762,0.00019,17.40751]
[1777492998489,38.75,75613.62,99.9,-0.6762,0.00019,17.40751]
[1777492998339,38.75,75627.34,99.9,-0.67357,0.00019,17.46849]
[1777492999232,38.75,75627.34,99.9,-0.67357,0.00019,17.46849]
[1777492999418,38.75,75639.36,99.9,-0.67126,0.00019,17.52129]
[1777493000338,38.75,75640.12,99.9,-0.67111,0.00019,17.52456]
[1777493000658,38.75,75640.12,99.9,-0.67111,0.00019,17.52456]
[1777493003051,38.75,75646.07,99.9,-0.66997,0.00019,17.55034]
[1777493005065,38.74,75651.91,99.9,-0.66885,0.00019,17.57552]
[1777493007079,38.74,75647.48,99.9,-0.66971,0.00019,17.55622]
[1777493008106,38.74,75647.48,99.9,-0.66971,0.00019,17.55622]
[1777493008169,38.74,75647.48,99.9,-0.66971,0.00019,17.55622]
[1777493008245,38.74,75653.02,99.9,-0.66864,0.00019,17.58013]
[1777493010310,38.74,75656.97,99.9,-0.66789,0.00019,17.59697]
[1777493012114,38.74,75646.69,99.9,-0.66992,0.00019,17.54751]
[1777493014128,38.74,75652.85,99.9,-0.66874,0.00019,17.57406]
[1777493016142,38.74,75656.1,99.9,-0.66812,0.00019,17.58792]
[1777493020171,38.73,75652.15,99.9,-0.66889,0.00019,17.57057]
[1777493021178,38.73,75647.95,99.9,-0.66971,0.00019,17.55233]
[1777493022194,38.73,75635.42,99.9,-0.67213,0.00019,17.49759]
[1777493023191,38.73,75635.38,99.9,-0.67213,0.00019,17.4974]
[1777493027225,38.73,75638.62,99.9,-0.67151,0.00019,17.51155]
[1777493028135,38.73,75638.62,99.9,-0.67151,0.00019,17.51155]
[1777493028503,38.73,75638.62,99.9,-0.67151,0.00019,17.51155]
[1777493028233,38.73,75641.76,99.9,-0.67091,0.00019,17.52524]
[1777493029239,38.73,75657.13,99.9,-0.66794,0.00019,17.59195]
[1777493030247,38.73,75664.4,99.9,-0.66652,0.00019,17.62321]
[1777493032365,38.73,75658.26,99.9,-0.6677,0.00019,17.59708]
[1777493032628,38.73,75658.26,99.9,-0.6677,0.00019,17.59708]
[1777493034275,38.73,75655.03,99.9,-0.66834,0.00019,17.58301]
[1777493036288,38.73,75645.01,99.9,-0.67028,0.00019,17.53949]
[1777493038302,38.73,75647.85,99.9,-0.66973,0.00019,17.55173]
[1777493041324,38.73,75645.17,99.9,-0.67026,0.00019,17.53994]
[1777493042330,38.73,75648.57,99.9,-0.66961,0.00019,17.55466]
[1777493047366,38.72,75645.4,99.9,-0.67023,0.00019,17.5406]
[1777493048451,38.73,75628.47,99.9,-0.67349,0.00019,17.46639]
[1777493050891,38.73,75629.07,99.9,-0.67337,0.00019,17.46906]
[1777493051393,38.73,75624.11,99.9,-0.67433,0.00019,17.44715]
[1777493055421,38.73,75612.54,99.9,-0.67654,0.00019,17.39566]
[1777493059450,38.73,75609.7,99.9,-0.67708,0.00019,17.38306]
[1777493062491,38.73,75610.28,99.9,-0.67697,0.00019,17.38573]
[1777493062517,38.73,75606.34,99.9,-0.67772,0.00019,17.36807]
[1777493064485,38.73,75597.7,99.9,-0.67936,0.00019,17.32916]
[1777493065492,38.73,75600.84,99.9,-0.67876,0.00019,17.34345]
[1777493066276,38.73,75600.84,99.9,-0.67876,0.00019,17.34345]
[1777493066499,38.73,75604.54,99.9,-0.67805,0.00019,17.36022]
[1777493068512,38.73,75598.94,99.9,-0.67911,0.00019,17.33505]
[1777493069520,38.73,75593.89,99.9,-0.68007,0.00019,17.31223]
[1777493073547,38.74,75597.72,99.9,-0.67937,0.00019,17.32505]
[1777493078583,38.74,75595.81,99.9,-0.67971,0.00019,17.31684]
[1777493080597,38.74,75589.54,99.9,-0.6809,0.00019,17.2885]
[1777493085632,38.75,75592.74,99.9,-0.68026,0.00019,17.30364]
[1777493086639,38.75,75590.39,99.9,-0.68071,0.00019,17.29304]
[1777493088831,38.75,75591.35,99.9,-0.68052,0.00019,17.29752]
[1777493088849,38.75,75591.35,99.9,-0.68052,0.00019,17.29752]
[1777493089189,38.75,75591.35,99.9,-0.68052,0.00019,17.29752]
[1777493089341,38.75,75591.35,99.9,-0.68052,0.00019,17.29752]
[1777493089508,38.75,75591.35,99.9,-0.68052,0.00019,17.29752]
[1777493089539,38.75,75590.98,99.9,-0.68058,0.00019,17.29605]
[1777493089912,38.75,75590.98,99.9,-0.68058,0.00019,17.29605]
[1777493089930,38.75,75590.98,99.9,-0.68058,0.00019,17.29605]
[1777493090025,38.75,75590.98,99.9,-0.68058,0.00019,17.29605]
[1777493090133,38.75,75590.98,99.9,-0.68058,0.00019,17.29605]
[1777493090282,38.75,75590.98,99.9,-0.68058,0.00019,17.29605]
[1777493090396,38.75,75577.29,99.9,-0.68318,0.00019,17.23333]
[1777493090919,38.75,75577.29,99.9,-0.68318,0.00019,17.23333]
[1777493090982,38.75,75577.29,99.9,-0.68318,0.00019,17.23333]
[1777493091023,38.75,75577.29,99.9,-0.68318,0.00019,17.23333]
[1777493091271,38.75,75577.29,99.9,-0.68318,0.00019,17.23333]
[1777493091327,38.75,75570.48,99.9,-0.68447,0.00019,17.20194]
[1777493093534,38.75,75570.86,99.9,-0.6844,0.00019,17.2037]
[1777493093593,38.76,75576.08,99.9,-0.6834,0.00019,17.22799]
[1777493095552,38.76,75576.08,99.9,-0.6834,0.00019,17.22799]
[1777493096964,38.76,75581.75,99.9,-0.68232,0.00019,17.2543]
[1777493098724,38.76,75575.0,99.9,-0.68359,0.00019,17.22335]
[1777493103760,38.76,75575.7,99.9,-0.68344,0.00019,17.22698]
[1777493105774,38.76,75572.76,99.9,-0.68399,0.00019,17.21356]
[1777493110809,38.77,75574.02,99.9,-0.68374,0.00019,17.21978]
[1777493114070,38.77,75574.49,99.9,-0.68364,0.00019,17.22211]
[1777493114538,38.77,75572.16,99.9,-0.68408,0.00019,17.21151]
[1777493114815,38.77,75572.16,99.9,-0.68408,0.00019,17.21151]
[1777493115191,38.77,75572.16,99.9,-0.68408,0.00019,17.21151]
[1777493115622,38.77,75553.04,99.9,-0.68769,0.00019,17.12252]
[1777493116063,38.77,75553.04,99.9,-0.68769,0.00019,17.12252]
[1777493116540,38.77,75553.04,99.9,-0.68769,0.00019,17.12252]
[1777493116641,38.77,75555.37,99.9,-0.68724,0.00019,17.13362]
[1777493117207,38.77,75571.6,99.9,-0.68416,0.00019,17.20932]
[1777493117865,38.77,75571.6,99.9,-0.68416,0.00019,17.20932]
[1777493118058,38.77,75571.6,99.9,-0.68416,0.00019,17.20932]
[1777493118617,38.78,75574.19,99.9,-0.68367,0.00019,17.22137]
[1777493119727,38.78,75574.19,99.9,-0.68367,0.00019,17.22137]
[1777493124055,38.78,75571.81,99.9,-0.68411,0.00019,17.2107]
[1777493124141,38.78,75570.4,99.9,-0.68437,0.00019,17.20436]
[1777493127466,38.78,75570.36,99.9,-0.68437,0.00019,17.20426]
[1777493127543,38.78,75566.84,99.9,-0.68503,0.00019,17.18814]
[1777493128936,38.78,75563.53,99.9,-0.68565,0.00019,17.17298]
[1777493132333,38.79,75563.3,99.9,-0.68568,0.00019,17.17215]
[1777493132620,38.79,75563.3,99.9,-0.68568,0.00019,17.17215]
[1777493132362,38.79,75545.97,99.9,-0.68899,0.00019,17.08608]
[1777493132942,38.79,75545.97,99.9,-0.68899,0.00019,17.08608]
[1777493133012,38.79,75521.4,99.9,-0.6936,0.00019,16.96911]
[1777493133713,38.79,75521.4,99.9,-0.6936,0.00019,16.96911]
[1777493133971,38.79,75521.44,99.9,-0.6936,0.00019,16.96909]
[1777493136485,38.78,75523.82,99.9,-0.69316,0.00019,16.98037]
[1777493137323,38.78,75521.74,99.9,-0.69356,0.00019,16.97031]
[1777493139404,38.78,75521.66,99.9,-0.69357,0.00019,16.96985]
[1777493139510,38.78,75518.96,99.9,-0.69408,0.00019,16.95678]
[1777493140672,38.78,75518.96,99.9,-0.69408,0.00019,16.95678]
[1777493140855,38.78,75518.68,99.9,-0.69414,0.00019,16.95529]
[1777493141019,38.78,75518.68,99.9,-0.69414,0.00019,16.95529]
[1777493141224,38.78,75508.33,99.9,-0.69608,0.00019,16.90514]
[1777493147066,38.77,75512.93,99.9,-0.69525,0.00019,16.92674]
[1777493148492,38.77,75512.93,99.9,-0.69525,0.00019,16.92674]
[1777493148589,38.77,75516.39,99.9,-0.69461,0.00019,16.94332]
[1777493151095,38.77,75521.86,99.9,-0.6936,0.00019,16.96935]
[1777493153196,38.77,75519.88,99.9,-0.69397,0.00019,16.95974]
[1777493153243,38.77,75527.44,99.9,-0.69256,0.00019,16.99593]
[1777493155447,38.77,75528.01,99.9,-0.69245,0.00019,16.99858]
[1777493155538,38.77,75543.32,99.9,-0.68958,0.00019,17.07131]
[1777493155769,38.77,75543.32,99.9,-0.68958,0.00019,17.07131]
[1777493156321,38.77,75543.32,99.9,-0.68958,0.00019,17.07131]
[1777493156650,38.77,75543.32,99.9,-0.68958,0.00019,17.07131]
[1777493156652,38.77,75553.02,99.9,-0.68776,0.00019,17.11691]
[1777493156784,38.77,75553.02,99.9,-0.68776,0.00019,17.11691]
[1777493156807,38.77,75553.02,99.9,-0.68776,0.00019,17.11691]
[1777493157018,38.77,75553.02,99.9,-0.68776,0.00019,17.11691]
[1777493157138,38.77,75553.02,99.9,-0.68775,0.00019,17.11701]
[1777493158548,38.77,75555.86,99.9,-0.68721,0.00019,17.13041]
[1777493164188,38.77,75554.75,99.9,-0.68742,0.00019,17.12532]
[1777493169222,38.77,75553.19,99.9,-0.68772,0.00019,17.11791]
[1777493170230,38.77,75555.39,99.9,-0.6873,0.00019,17.12821]
[1777493175265,38.77,75556.46,99.9,-0.68709,0.00019,17.13341]
[1777493179292,38.77,75554.14,99.9,-0.68752,0.00019,17.12269]
[1777493182313,38.77,75557.07,99.9,-0.68697,0.00019,17.13652]
[1777493183321,38.77,75560.54,99.9,-0.68631,0.00019,17.15275]
[1777493184287,38.77,75560.54,99.9,-0.68631,0.00019,17.15275]
[1777493184376,38.77,75568.97,99.9,-0.68471,0.00019,17.19196]
[1777493185252,38.77,75568.97,99.9,-0.68471,0.00019,17.19196]
[1777493185263,38.77,75568.97,99.9,-0.68471,0.00019,17.19196]
[1777493185506,38.77,75568.97,99.9,-0.68471,0.00019,17.19196]
[1777493185543,38.77,75568.97,99.9,-0.68471,0.00019,17.19196]
[1777493185544,38.77,75586.59,99.9,-0.68137,0.00019,17.27307]
[1777493186342,38.77,75586.82,99.9,-0.68132,0.00019,17.27413]
[1777493186835,38.77,75586.82,99.9,-0.68132,0.00019,17.27413]
[1777493187519,38.77,75586.82,99.9,-0.68132,0.00019,17.27413]
[1777493187552,38.77,75601.58,99.9,-0.67851,0.00019,17.34114]
[1777493189646,38.77,75591.16,99.9,-0.6805,0.00019,17.29389]
[1777493190046,38.77,75591.16,99.9,-0.6805,0.00019,17.29389]
[1777493194398,38.77,75594.94,99.9,-0.67982,0.00019,17.30624]
[1777493197419,38.77,75599.44,99.9,-0.67895,0.00019,17.32675]
[1777493198426,38.77,75596.36,99.9,-0.67954,0.00019,17.31285]
[1777493203460,38.78,75598.86,99.9,-0.67905,0.00019,17.32434]
[1777493205474,38.78,75601.71,99.9,-0.67851,0.00019,17.33726]
[1777493210510,38.78,75599.68,99.9,-0.67889,0.00019,17.3282]
[1777493211516,38.78,75588.92,99.9,-0.68094,0.00019,17.27941]
[1777493212076,38.78,75588.92,99.9,-0.68094,0.00019,17.27941]
[1777493212742,38.78,75575.17,99.9,-0.68355,0.00019,17.21644]
[1777493214538,38.78,75570.55,99.9,-0.68442,0.00019,17.19527]
[1777493215544,38.78,75566.87,99.9,-0.68511,0.00019,17.17832]
[1777493217558,38.78,75570.28,99.9,-0.68445,0.00019,17.19433]
[1777493221587,38.79,75573.49,99.9,-0.68383,0.00019,17.20953]
[1777493222593,38.79,75576.88,99.9,-0.68318,0.00019,17.22522]
[1777493227629,38.79,75574.32,99.9,-0.68365,0.00019,17.21377]
[1777493232664,38.8,75572.62,99.9,-0.68396,0.00019,17.20633]
[1777493236692,38.8,75575.57,99.9,-0.68339,0.00019,17.22026]
[1777493237699,38.8,75578.3,99.9,-0.68286,0.00019,17.23288]
[1777493239713,38.8,75582.45,99.9,-0.68207,0.00019,17.25202]
[1777493242733,38.8,75585.49,99.9,-0.68149,0.00019,17.26604]
[1777493243741,38.8,75589.15,99.9,-0.68079,0.00019,17.28275]
[1777493245755,38.8,75593.27,99.9,-0.68,0.00019,17.30159]
[1777493249783,38.8,75589.84,99.9,-0.68065,0.00019,17.2862]
[1777493251797,38.81,75586.19,99.9,-0.68138,0.00019,17.26474]
[1777493252805,38.81,75583.4,99.9,-0.6819,0.00019,17.25207]
[1777493253812,38.81,75578.58,99.9,-0.68282,0.00019,17.23005]
[1777493257840,38.81,75581.25,99.9,-0.68229,0.00019,17.24271]
[1777493261867,38.81,75591.88,99.9,-0.68025,0.00019,17.29158]
[1777493262875,38.81,75595.63,99.9,-0.67954,0.00019,17.30864]
[1777493266904,38.82,75588.48,99.9,-0.68089,0.00019,17.27632]
[1777493267911,38.82,75568.57,99.9,-0.68467,0.00019,17.18495]
[1777493268918,38.82,75569.06,99.9,-0.68457,0.00019,17.18736]
[1777493272946,38.82,75571.49,99.9,-0.68409,0.00019,17.19915]
[1777493277982,38.83,75574.01,99.9,-0.68358,0.00019,17.21142]
[1777493278989,38.83,75577.94,99.9,-0.68283,0.00019,17.22962]
[1777493283020,38.83,75584.04,99.9,-0.68165,0.00019,17.25796]
[1777493285049,38.84,75588.4,99.9,-0.68082,0.00019,17.278]
[1777493289076,38.84,75591.73,99.9,-0.68017,0.00019,17.29335]
[1777493294112,38.84,75590.67,99.9,-0.68036,0.00019,17.28884]
[1777493299146,38.84,75593.05,99.9,-0.6799,0.00019,17.29988]
[1777493300154,38.84,75596.01,99.9,-0.67933,0.00019,17.31331]
[1777493305189,38.84,75595.61,99.9,-0.67941,0.00019,17.31163]
[1777493310224,38.85,75588.46,99.9,-0.68076,0.00019,17.2794]
[1777493311231,38.85,75593.9,99.9,-0.67976,0.00019,17.29919]
[1777493313245,38.85,75596.95,99.9,-0.67918,0.00019,17.31305]
[1777493314251,38.85,75599.56,99.9,-0.67868,0.00019,17.32485]
[1777493315258,38.85,75607.6,99.9,-0.67715,0.00019,17.36095]
[1777493316265,38.85,75609.97,99.9,-0.67669,0.00019,17.37153]
[1777493321301,38.85,75608.19,99.9,-0.67704,0.00019,17.36349]
[1777493326335,38.85,75607.68,99.9,-0.67714,0.00019,17.36114]
[1777493331371,38.85,75605.97,99.9,-0.67747,0.00019,17.35343]
[1777493336406,38.85,75603.24,99.9,-0.67799,0.00019,17.34116]
[1777493338420,38.85,75600.6,99.9,-0.67849,0.00019,17.3293]
[1777493342447,38.85,75596.85,99.9,-0.6792,0.00019,17.3125]
[1777493345469,38.85,75593.21,99.9,-0.67989,0.00019,17.29623]
[1777493350503,38.85,75593.41,99.9,-0.67984,0.00019,17.29733]
[1777493355539,38.85,75594.5,99.9,-0.67962,0.00019,17.30245]
[1777493360574,38.85,75595.59,99.9,-0.67941,0.00019,17.30755]
[1777493365609,38.86,75595.88,99.9,-0.67935,0.00019,17.309]
[1777493370645,38.86,75593.35,99.9,-0.67982,0.00019,17.2977]
[1777493375682,38.86,75592.06,99.9,-0.6801,0.00019,17.28713]
[1777493376690,38.86,75586.57,99.9,-0.68114,0.00019,17.26219]
[1777493377697,38.86,75583.41,99.9,-0.68174,0.00019,17.24781]
[1777493382732,38.86,75580.69,99.9,-0.68225,0.00019,17.23556]
[1777493387767,38.86,75580.25,99.9,-0.68232,0.00019,17.23377]
[1777493391796,38.87,75577.86,99.9,-0.68277,0.00019,17.22301]
[1777493394816,38.87,75580.6,99.9,-0.68224,0.00019,17.23571]
[1777493399850,38.87,75577.76,99.9,-0.68277,0.00019,17.22291]
[1777493400281,38.87,75577.76,99.9,-0.68277,0.00019,17.22291]
[1777493400857,38.87,75573.79,99.9,-0.68352,0.00019,17.20474]
[1777493402873,38.87,75579.19,99.9,-0.68249,0.00019,17.22965]
[1777493405898,38.87,75587.24,99.9,-0.68096,0.00019,17.2665]
[1777493408010,38.87,75589.36,99.9,-0.68056,0.00019,17.27616]
[1777493408919,38.87,75592.74,99.9,-0.67991,0.00019,17.29148]
[1777493409925,38.87,75605.54,99.9,-0.67747,0.00019,17.3491]
[1777493410933,38.87,75608.14,99.9,-0.67698,0.00019,17.36068]
[1777493414980,38.87,75606.95,99.9,-0.67721,0.00019,17.35526]
[1777493415325,38.87,75606.95,99.9,-0.67721,0.00019,17.35526]
[1777493416976,38.87,75603.06,99.9,-0.67796,0.00019,17.33781]
[1777493423016,38.87,75602.2,99.9,-0.67812,0.00019,17.33396]
[1777493426021,38.87,75602.7,99.9,-0.67802,0.00019,17.33622]
[1777493426472,38.87,75602.7,99.9,-0.67802,0.00019,17.33622]
[1777493426680,38.87,75602.7,99.9,-0.67802,0.00019,17.33622]
[1777493426798,38.87,75608.59,99.9,-0.6769,0.00019,17.36262]
[1777493427214,38.87,75608.59,99.9,-0.6769,0.00019,17.36262]
[1777493427709,38.87,75608.59,99.9,-0.6769,0.00019,17.36262]
[1777493427893,38.87,75625.89,99.9,-0.67359,0.00019,17.43936]
[1777493428210,38.87,75635.15,99.9,-0.67181,0.00019,17.47997]
[1777493429317,38.87,75642.7,99.9,-0.67036,0.00019,17.51276]
[1777493430396,38.87,75642.7,99.9,-0.67036,0.00019,17.51276]
[1777493433362,38.87,75643.37,99.9,-0.67028,0.00019,17.51061]
[1777493433410,38.87,75653.59,99.9,-0.66832,0.00019,17.55455]
[1777493434116,38.87,75653.59,99.9,-0.66832,0.00019,17.55455]
[1777493437040,38.86,75651.67,99.9,-0.6687,0.00019,17.54608]
[1777493437856,38.86,75651.67,99.9,-0.6687,0.00019,17.54608]
[1777493438205,38.86,75650.43,99.9,-0.66895,0.00019,17.54053]
[1777493440137,38.86,75642.95,99.9,-0.6704,0.00019,17.508]
[1777493441144,38.86,75638.67,99.9,-0.67122,0.00019,17.48931]
[1777493442150,38.86,75634.69,99.9,-0.67199,0.00019,17.47187]
[1777493447134,38.85,75634.8,99.9,-0.67198,0.00019,17.4721]
[1777493447929,38.85,75631.34,99.9,-0.67265,0.00019,17.45682]
[1777493453229,38.85,75629.58,99.9,-0.673,0.00019,17.44885]
[1777493457421,38.85,75628.68,99.9,-0.67318,0.00019,17.44477]
[1777493457987,38.85,75628.68,99.9,-0.67318,0.00019,17.44477]
[1777493458387,38.85,75626.5,99.9,-0.6736,0.00019,17.43509]
[1777493458831,38.85,75594.55,99.9,-0.67972,0.00019,17.29228]
[1777493459149,38.85,75594.55,99.9,-0.67972,0.00019,17.29228]
[1777493459255,38.85,75594.55,99.9,-0.67972,0.00019,17.29228]
[1777493459323,38.85,75594.55,99.9,-0.67972,0.00019,17.29228]
[1777493459356,38.85,75577.68,99.9,-0.68293,0.00019,17.21529]
[1777493460918,38.85,75577.68,99.9,-0.68293,0.00019,17.21529]
[1777493460933,38.85,75577.68,99.9,-0.68293,0.00019,17.21529]
[1777493460975,38.85,75577.68,99.9,-0.68293,0.00019,17.21529]
[1777493460982,38.85,75576.64,99.9,-0.68312,0.00019,17.21053]
[1777493461548,38.85,75576.64,99.9,-0.68312,0.00019,17.21053]
[1777493462029,38.85,75576.64,99.9,-0.68312,0.00019,17.21053]
[1777493461590,38.85,75541.4,99.9,-0.68979,0.00019,17.04619]
[1777493462263,38.85,75541.4,99.9,-0.68979,0.00019,17.04619]
[1777493462973,38.85,75506.0,99.9,-0.69641,0.00019,16.87674]
[1777493463936,38.85,75506.0,99.9,-0.69641,0.00019,16.87674]
[1777493464025,38.85,75506.22,99.9,-0.69637,0.00019,16.87771]
[1777493464834,38.85,75506.22,99.9,-0.69637,0.00019,16.87771]
[1777493464840,38.84,75509.08,99.9,-0.69585,0.00019,16.89146]
[1777493465131,38.84,75509.08,99.9,-0.69585,0.00019,16.89146]
[1777493465523,38.84,75509.08,99.9,-0.69585,0.00019,16.89146]
[1777493465789,38.84,75509.08,99.9,-0.69585,0.00019,16.89146]
[1777493465802,38.84,75516.53,99.9,-0.69446,0.00019,16.92728]
[1777493466173,38.84,75516.53,99.9,-0.69446,0.00019,16.92728]
[1777493467042,38.84,75516.53,99.9,-0.69446,0.00019,16.92728]
[1777493467783,38.84,75507.39,99.9,-0.69618,0.00019,16.88273]
[1777493468129,38.84,75507.39,99.9,-0.69618,0.00019,16.88273]
[1777493468338,38.84,75507.39,99.9,-0.69619,0.00019,16.88251]
[1777493469345,38.84,75501.23,99.9,-0.69734,0.00019,16.85259]
[1777493470701,38.84,75501.23,99.9,-0.69734,0.00019,16.85259]
[1777493471168,38.84,75499.62,99.9,-0.69765,0.00019,16.84456]
[1777493474855,38.83,75513.8,99.9,-0.69503,0.00019,16.91253]
[1777493476939,38.83,75517.65,99.9,-0.69433,0.00019,16.93081]
[1777493477962,38.83,75506.86,99.9,-0.69635,0.00019,16.87843]
[1777493478748,38.82,75507.36,99.9,-0.69627,0.00019,16.88065]
[1777493481441,38.82,75510.19,99.9,-0.69575,0.00019,16.89401]
[1777493486112,38.82,75508.64,99.9,-0.69606,0.00019,16.886]
[1777493485469,38.82,75503.79,99.9,-0.69697,0.00019,16.8623]
[1777493487484,38.81,75505.86,99.9,-0.6966,0.00019,16.87207]
[1777493492734,38.81,75504.27,99.9,-0.69696,0.00019,16.85875]
[1777493492739,38.81,75508.26,99.9,-0.69623,0.00019,16.87785]
[1777493493835,38.81,75516.72,99.9,-0.69465,0.00019,16.91867]
[1777493495648,38.81,75517.03,99.9,-0.69459,0.00019,16.92016]
[1777493495853,38.8,75521.54,99.9,-0.69376,0.00019,16.94159]
[1777493497872,38.8,75521.54,99.9,-0.69376,0.00019,16.94159]
[1777493497974,38.8,75523.88,99.9,-0.69333,0.00019,16.95254]
[1777493499557,38.8,75523.88,99.9,-0.69333,0.00019,16.95254]
[1777493500763,38.8,75524.27,99.9,-0.69327,0.00019,16.95409]
[1777493502590,38.8,75536.03,99.9,-0.69108,0.00019,17.00994]
[1777493503597,38.79,75535.87,99.9,-0.69112,0.00019,17.00899]
[1777493505611,38.79,75531.38,99.9,-0.69198,0.00019,16.98721]
[1777493510092,38.78,75529.65,99.9,-0.69233,0.00019,16.97822]
[1777493516134,38.77,75529.27,99.9,-0.69245,0.00019,16.97535]
[1777493516689,38.77,75535.11,99.9,-0.69136,0.00019,17.00288]
[1777493521724,38.76,75536.0,99.9,-0.69123,0.00019,17.00619]
[1777493523738,38.76,75540.65,99.9,-0.69038,0.00019,17.0279]
[1777493524745,38.76,75538.1,99.9,-0.69086,0.00019,17.01561]
[1777493528773,38.75,75540.54,99.9,-0.69043,0.00019,17.0265]
[1777493529779,38.75,75537.64,99.9,-0.69099,0.00019,17.01254]
[1777493531023,38.75,75537.64,99.9,-0.69099,0.00019,17.01254]
[1777493531124,38.75,75531.9,99.9,-0.69207,0.00019,16.98498]
[1777493532801,38.75,75535.79,99.9,-0.69136,0.00019,17.00318]
[1777493534485,38.74,75536.94,99.9,-0.69115,0.00019,17.00846]
[1777493536829,38.74,75533.32,99.9,-0.69185,0.00019,16.99061]
[1777493537836,38.74,75522.73,99.9,-0.69385,0.00019,16.93969]
[1777493538600,38.74,75522.73,99.9,-0.69385,0.00019,16.93969]
[1777493539515,38.74,75520.84,99.9,-0.69421,0.00019,16.93045]
[1777493540857,38.73,75524.65,99.9,-0.6935,0.00019,16.94855]
[1777493541863,38.73,75534.09,99.9,-0.69174,0.00019,16.99363]
[1777493542892,38.73,75534.09,99.9,-0.69174,0.00019,16.99363]
[1777493542898,38.73,75544.56,99.9,-0.68977,0.00019,17.04334]
[1777493544886,38.73,75551.87,99.9,-0.6884,0.00019,17.0776]
[1777493547046,38.73,75554.27,99.9,-0.68796,0.00019,17.0886]
[1777493552941,38.72,75551.29,99.9,-0.68861,0.00019,17.06856]
[1777493557976,38.71,75552.31,99.9,-0.68845,0.00019,17.07261]
[1777493563014,38.71,75551.06,99.9,-0.68871,0.00019,17.06598]
[1777493563487,38.71,75551.06,99.9,-0.68871,0.00019,17.06598]
[1777493563815,38.71,75551.06,99.9,-0.68871,0.00019,17.06598]
[1777493565030,38.7,75543.03,99.9,-0.69024,0.00019,17.02765]
[1777493570067,38.7,75542.21,99.9,-0.69043,0.00019,17.02296]
[1777493573088,38.69,75546.61,99.9,-0.68962,0.00019,17.04341]
[1777493574095,38.69,75551.25,99.9,-0.68875,0.00019,17.06519]
[1777493579129,38.68,75553.68,99.9,-0.68832,0.00019,17.0758]
[1777493584164,38.68,75551.49,99.9,-0.68877,0.00019,17.06466]
[1777493585171,38.67,75544.36,99.9,-0.69013,0.00019,17.03074]
[1777493589001,38.67,75543.76,99.9,-0.69026,0.00019,17.0275]
[1777493589199,38.67,75537.46,99.9,-0.69145,0.00019,16.99734]
[1777493590207,38.67,75529.57,99.9,-0.69295,0.00019,16.95934]
[1777493590411,38.67,75529.57,99.9,-0.69295,0.00019,16.95934]
[1777493590715,38.67,75529.57,99.9,-0.69295,0.00019,16.95934]
[1777493591214,38.67,75517.43,99.9,-0.69523,0.00019,16.90058]
[1777493591675,38.67,75517.43,99.9,-0.69523,0.00019,16.90058]
[1777493592608,38.67,75517.2,99.9,-0.69528,0.00019,16.89931]
[1777493593228,38.66,75520.33,99.9,-0.6947,0.00019,16.91428]
[1777493593293,38.66,75520.33,99.9,-0.6947,0.00019,16.91428]
[1777493593821,38.66,75520.33,99.9,-0.6947,0.00019,16.91428]
[1777493593988,38.66,75520.33,99.9,-0.6947,0.00019,16.91428]
[1777493595244,38.66,75543.46,99.9,-0.69036,0.00019,17.02506]
[1777493599389,38.66,75543.32,99.9,-0.6904,0.00019,17.02393]
[1777493599717,38.66,75543.32,99.9,-0.6904,0.00019,17.02393]
[1777493601287,38.65,75538.48,99.9,-0.69134,0.00019,17.00032]
[1777493606321,38.65,75537.94,99.9,-0.69148,0.00019,16.99685]
[1777493609265,38.64,75537.22,99.9,-0.69162,0.00019,16.99323]
[1777493609342,38.64,75540.03,99.9,-0.6911,0.00019,17.00631]
[1777493611357,38.64,75538.71,99.9,-0.69136,0.00019,16.99982]
[1777493611461,38.64,75535.04,99.9,-0.6921,0.00019,16.97707]
[1777493617400,38.63,75534.87,99.9,-0.69217,0.00019,16.9753]
[1777493618407,38.63,75542.31,99.9,-0.69078,0.00019,17.01072]
[1777493619884,38.63,75542.31,99.9,-0.69078,0.00019,17.01072]
[1777493620568,38.62,75542.23,99.9,-0.69081,0.00019,17.00996]
[1777493620611,38.62,75530.94,99.9,-0.69294,0.00019,16.95588]
[1777493622434,38.62,75533.69,99.9,-0.69243,0.00019,16.96876]
[1777493623843,38.62,75533.69,99.9,-0.69243,0.00019,16.96876]
[1777493624689,38.62,75534.75,99.9,-0.69225,0.00019,16.97353]
[1777493624741,38.62,75534.75,99.9,-0.69225,0.00019,16.97353]
[1777493624748,38.62,75529.89,99.9,-0.69316,0.00019,16.95017]
[1777493625417,38.62,75529.89,99.9,-0.69316,0.00019,16.95017]
[1777493625883,38.62,75529.89,99.9,-0.69316,0.00019,16.95017]
[1777493625893,38.62,75523.88,99.9,-0.6943,0.00019,16.92101]
[1777493626440,38.62,75523.88,99.9,-0.6943,0.00019,16.92101]
[1777493626508,38.62,75523.88,99.9,-0.6943,0.00019,16.92101]
[1777493626561,38.62,75509.98,99.9,-0.69692,0.00019,16.85327]
[1777493627926,38.62,75509.98,99.9,-0.69692,0.00019,16.85327]
[1777493628024,38.61,75493.25,99.9,-0.70006,0.00019,16.77066]
[1777493629421,38.61,75493.19,99.9,-0.70007,0.00019,16.77037]
[1777493629581,38.61,75495.78,99.9,-0.6996,0.00019,16.78301]
[1777493633277,38.61,75496.9,99.9,-0.69939,0.00019,16.78834]
[1777493632508,38.61,75493.36,99.9,-0.70006,0.00019,16.77074]
[1777493633517,38.61,75500.06,99.9,-0.69881,0.00019,16.80371]
[1777493636536,38.61,75496.52,99.9,-0.69949,0.00019,16.78581]
[1777493637306,38.61,75496.52,99.9,-0.69949,0.00019,16.78581]
[1777493641983,38.6,75493.0,99.9,-0.70018,0.00019,16.76753]
[1777493643586,38.6,75490.29,99.9,-0.7007,0.00019,16.75389]
[1777493644594,38.6,75485.54,99.9,-0.70159,0.00019,16.7301]
[1777493649629,38.59,75486.37,99.9,-0.70147,0.00019,16.73336]
[1777493652238,38.58,75474.32,99.9,-0.70373,0.00019,16.67266]
[1777493654664,38.58,75476.34,99.9,-0.70337,0.00019,16.68254]
[1777493655671,38.58,75482.21,99.9,-0.70228,0.00019,16.71175]
[1777493656678,38.58,75479.62,99.9,-0.70277,0.00019,16.69866]
[1777493658885,38.58,75464.58,99.9,-0.70557,0.00019,16.6228]
[1777493659512,38.58,75464.58,99.9,-0.70557,0.00019,16.6228]
[1777493659735,38.58,75464.58,99.9,-0.70557,0.00019,16.6228]
[1777493659777,38.58,75464.58,99.9,-0.70557,0.00019,16.6228]
[1777493660019,38.58,75464.58,99.9,-0.70557,0.00019,16.6228]
[1777493660098,38.57,75455.45,99.9,-0.70728,0.00018,16.5761]
[1777493661297,38.57,75455.45,99.9,-0.70728,0.00018,16.5761]
[1777493661784,38.57,75454.29,99.9,-0.7075,0.00018,16.57001]
[1777493662258,38.57,75446.63,99.9,-0.70892,0.00018,16.53075]
[1777493664435,38.57,75445.5,99.9,-0.70914,0.00018,16.5248]
[1777493664926,38.57,75445.5,99.9,-0.70914,0.00018,16.5248]
[1777493665444,38.57,75443.63,99.9,-0.7095,0.00018,16.51482]
[1777493668420,38.56,75444.36,99.9,-0.70939,0.00018,16.5179]
[1777493668612,38.56,75444.36,99.9,-0.70939,0.00018,16.5179]
[1777493668666,38.56,75444.36,99.9,-0.70939,0.00018,16.5179]
[1777493668777,38.56,75444.36,99.9,-0.70939,0.00018,16.5179]
[1777493669057,38.56,75454.08,99.9,-0.7076,0.00018,16.56739]
[1777493670781,38.56,75456.48,99.9,-0.70716,0.00018,16.57943]
[1777493672794,38.56,75452.15,99.9,-0.70802,0.00018,16.55199]
[1777493673802,38.56,75448.14,99.9,-0.70877,0.00018,16.53138]
[1777493675816,38.55,75451.66,99.9,-0.70813,0.00018,16.54902]
[1777493678212,38.55,75458.28,99.9,-0.70692,0.00019,16.58217]
[1777493679844,38.55,75460.39,99.9,-0.70655,0.00019,16.59254]
[1777493682089,38.55,75457.9,99.9,-0.70702,0.00019,16.57957]
[1777493686897,38.54,75460.23,99.9,-0.70662,0.00019,16.59053]
[1777493687651,38.54,75460.23,99.9,-0.70662,0.00019,16.59053]
[1777493693947,38.53,75461.51,99.9,-0.70644,0.00019,16.59569]
[1777493698981,38.52,75466.89,99.9,-0.70547,0.00019,16.62203]
[1777493701018,38.52,75468.53,99.9,-0.70518,0.00019,16.63013]
[1777493701304,38.52,75468.53,99.9,-0.70518,0.00019,16.63013]
[1777493701336,38.52,75474.28,99.9,-0.70411,0.00019,16.65897]
[1777493703010,38.52,75479.04,99.9,-0.70324,0.00019,16.68256]
[1777493705024,38.51,75475.99,99.9,-0.70382,0.00019,16.66692]
[1777493706510,38.51,75475.34,99.9,-0.70395,0.00019,16.66343]
[1777493707038,38.51,75474.18,99.9,-0.70417,0.00019,16.65737]
[1777493708279,38.51,75469.76,99.9,-0.705,0.00019,16.63488]
[1777493710059,38.51,75471.89,99.9,-0.70462,0.00019,16.64529]
[1777493711066,38.51,75475.01,99.9,-0.70405,0.00019,16.66086]
[1777493712547,38.5,75475.48,99.9,-0.70396,0.00019,16.66307]
[1777493713079,38.5,75477.53,99.9,-0.70359,0.00019,16.67324]
[1777493714311,38.5,75492.63,99.9,-0.70077,0.00019,16.74855]
[1777493716101,38.5,75494.9,99.9,-0.70037,0.00019,16.75943]
[1777493717108,38.5,75497.81,99.9,-0.69983,0.00019,16.77365]
[1777493718115,38.5,75500.89,99.9,-0.69926,0.00019,16.78874]
[1777493719122,38.49,75505.08,99.9,-0.69848,0.00019,16.80926]
[1777493721716,38.49,75504.94,99.9,-0.69852,0.00019,16.80822]
[1777493721857,38.49,75504.94,99.9,-0.69852,0.00019,16.80822]
[1777493722018,38.49,75504.94,99.9,-0.69852,0.00019,16.80822]
[1777493722052,38.49,75504.94,99.9,-0.69852,0.00019,16.80822]
[1777493722274,38.49,75504.94,99.9,-0.69852,0.00019,16.80822]
[1777493722374,38.49,75505.47,99.9,-0.69843,0.00019,16.81068]
[1777493725164,38.49,75511.51,99.9,-0.69731,0.00019,16.83989]
[1777493726170,38.49,75507.7,99.9,-0.69803,0.00019,16.82099]
[1777493729191,38.48,75510.7,99.9,-0.69749,0.00019,16.83528]
[1777493730199,38.48,75513.86,99.9,-0.6969,0.00019,16.85063]
[1777493731206,38.48,75517.12,99.9,-0.69634,0.00019,16.86141]
[1777493734059,38.48,75518.89,99.9,-0.69602,0.00019,16.86972]
[1777493734240,38.47,75522.83,99.9,-0.69528,0.00019,16.88878]
[1777493735175,38.47,75522.83,99.9,-0.69528,0.00019,16.88878]
[1777493735224,38.47,75522.83,99.9,-0.69528,0.00019,16.88878]
[1777493735380,38.47,75528.82,99.9,-0.69416,0.00019,16.91778]
[1777493737306,38.47,75528.82,99.9,-0.69416,0.00019,16.91763]
[1777493738769,38.47,75527.79,99.9,-0.69437,0.00019,16.91225]
[1777493740270,38.47,75537.23,99.9,-0.6926,0.00019,16.95767]
[1777493740931,38.47,75537.23,99.9,-0.6926,0.00019,16.95767]
[1777493741296,38.47,75537.23,99.9,-0.6926,0.00019,16.95767]
[1777493741347,38.47,75532.02,99.9,-0.69359,0.00019,16.93236]
[1777493741553,38.47,75532.02,99.9,-0.69359,0.00019,16.93236]
[1777493746313,38.46,75534.63,99.9,-0.69312,0.00019,16.94439]
[1777493748326,38.46,75536.89,99.9,-0.6927,0.00019,16.95505]
[1777493748762,38.46,75536.89,99.9,-0.6927,0.00019,16.95505]
[1777493749334,38.46,75533.59,99.9,-0.69333,0.00019,16.93896]
[1777493750126,38.46,75533.59,99.9,-0.69333,0.00019,16.93896]
[1777493750341,38.46,75530.01,99.9,-0.69402,0.00019,16.92148]
[1777493753362,38.45,75527.65,99.9,-0.69448,0.00019,16.90965]
[1777493754847,38.45,75526.86,99.9,-0.69463,0.00019,16.90569]
[1777493756382,38.45,75517.88,99.9,-0.69634,0.00019,16.86156]
[1777493757390,38.45,75513.87,99.9,-0.6971,0.00019,16.84176]
[1777493758397,38.45,75508.62,99.9,-0.69809,0.00019,16.81581]
[1777493759404,38.45,75505.07,99.9,-0.69876,0.00019,16.79819]
[1777493759442,38.45,75505.07,99.9,-0.69876,0.00019,16.79819]
[1777493760411,38.45,75502.6,99.9,-0.69923,0.00019,16.78588]
[1777493761417,38.45,75499.91,99.9,-0.69974,0.00019,16.77247]
[1777493764439,38.44,75493.77,99.9,-0.7009,0.00019,16.74174]
[1777493769474,38.44,75495.0,99.9,-0.70068,0.00019,16.74755]
[1777493771487,38.44,75498.7,99.9,-0.69999,0.00019,16.76576]
[1777493775516,38.44,75501.77,99.9,-0.69944,0.00019,16.78056]
[1777493780551,38.43,75501.03,99.9,-0.6996,0.00019,16.77633]
[1777493782565,38.43,75504.69,99.9,-0.69892,0.00019,16.79423]
[1777493784578,38.43,75509.51,99.9,-0.69802,0.00019,16.81779]
[1777493786621,38.43,75515.87,99.9,-0.69683,0.00019,16.84887]
[1777493791628,38.42,75515.65,99.9,-0.69694,0.00019,16.8423]
[1777493793643,38.42,75508.38,99.9,-0.69832,0.00019,16.80623]
[1777493794650,38.42,75502.11,99.9,-0.6995,0.00019,16.7751]
[1777493796663,38.42,75504.49,99.9,-0.69906,0.00019,16.78673]
[1777493801699,38.41,75504.12,99.9,-0.69915,0.00019,16.78446]
[1777493803634,38.41,75503.36,99.9,-0.69929,0.00019,16.7806]
[1777493804207,38.41,75495.22,99.9,-0.70083,0.00019,16.74]
[1777493806415,38.41,75495.91,99.9,-0.7007,0.00019,16.74344]
[1777493807741,38.41,75500.36,99.9,-0.69987,0.00019,16.7654]
[1777493808748,38.41,75505.85,99.9,-0.69884,0.00019,16.79253]
[1777493813784,38.41,75506.05,99.9,-0.69882,0.00019,16.79296]
[1777493819210,38.4,75506.52,99.9,-0.69875,0.00019,16.79485]
[1777493819281,38.4,75509.39,99.9,-0.69822,0.00019,16.80886]
[1777493821409,38.4,75514.4,99.9,-0.69728,0.00019,16.83335]
[1777493821933,38.4,75519.9,99.9,-0.69625,0.00019,16.86036]
[1777493823321,38.4,75523.59,99.9,-0.69555,0.00019,16.87835]
[1777493828888,38.4,75526.83,99.9,-0.69495,0.00019,16.89385]
[1777493829929,38.4,75526.83,99.9,-0.69495,0.00019,16.89385]
[1777493830160,38.4,75526.83,99.9,-0.69495,0.00019,16.89385]
[1777493830412,38.39,75533.13,99.9,-0.69377,0.00019,16.92434]
[1777493831909,38.39,75538.85,99.9,-0.69268,0.00019,16.952]
[1777493833283,38.39,75538.85,99.9,-0.69268,0.00019,16.952]
[1777493837934,38.39,75538.89,99.9,-0.69269,0.00019,16.95184]
[1777493838006,38.39,75536.51,99.9,-0.69314,0.00019,16.94025]
[1777493838576,38.39,75536.51,99.9,-0.69314,0.00019,16.94025]
[1777493841525,38.39,75534.97,99.9,-0.69345,0.00019,16.93254]
[1777493841981,38.39,75538.45,99.9,-0.69279,0.00019,16.94929]
[1777493842992,38.39,75528.0,99.9,-0.69478,0.00019,16.89844]
[1777493843999,38.39,75518.64,99.9,-0.69655,0.00019,16.85258]
[1777493845009,38.39,75515.54,99.9,-0.69714,0.00019,16.83732]
[1777493850043,38.38,75515.14,99.9,-0.69722,0.00019,16.83516]
[1777493851101,38.38,75503.14,99.9,-0.69952,0.00019,16.77083]
[1777493852145,38.38,75499.0,99.9,-0.7003,0.00019,16.75018]
[1777493853322,38.38,75494.06,99.9,-0.70123,0.00019,16.72549]
[1777493855286,38.38,75493.94,99.9,-0.70126,0.00019,16.72485]
[1777493859109,38.38,75490.2,99.9,-0.70197,0.00019,16.70594]
[1777493861120,38.38,75485.03,99.9,-0.70294,0.00019,16.67975]
[1777493863134,38.38,75482.81,99.9,-0.70337,0.00019,16.66836]
[1777493866155,38.38,75488.58,99.9,-0.7023,0.00019,16.69709]
[1777493867162,38.38,75493.17,99.9,-0.70144,0.00019,16.71999]
[1777493872197,38.37,75491.81,99.9,-0.70172,0.00019,16.71271]
[1777493877231,38.37,75490.94,99.9,-0.7019,0.00019,16.7077]
[1777493882267,38.36,75487.46,99.9,-0.70258,0.00019,16.6896]
[1777493884282,38.36,75482.29,99.9,-0.70356,0.00019,16.66337]
[1777493885289,38.36,75479.74,99.9,-0.70404,0.00019,16.65041]
[1777493886298,38.36,75482.27,99.9,-0.70357,0.00019,16.66308]
[1777493887477,38.36,75482.27,99.9,-0.70357,0.00019,16.66308]
[1777493887525,38.36,75490.87,99.9,-0.70196,0.00019,16.7062]
[1777493889457,38.36,75503.68,99.9,-0.69956,0.00019,16.77003]
[1777493895361,38.35,75502.41,99.9,-0.69981,0.00019,16.76332]
[1777493896368,38.35,75504.96,99.9,-0.69934,0.00019,16.77591]
[1777493897375,38.35,75501.69,99.9,-0.69996,0.00019,16.7596]
[1777493902410,38.35,75500.89,99.9,-0.70012,0.00019,16.75519]
[1777493903467,38.35,75504.91,99.9,-0.69937,0.00019,16.7751]
[1777493905475,38.35,75519.39,99.9,-0.69664,0.00019,16.84644]
[1777493907445,38.35,75521.75,99.9,-0.69621,0.00019,16.85783]
[1777493912481,38.34,75524.9,99.9,-0.69566,0.00019,16.86802]
[1777493917515,38.34,75525.79,99.9,-0.69551,0.00019,16.87208]
[1777493921542,38.34,75532.34,99.9,-0.69428,0.00019,16.90375]
[1777493923556,38.34,75535.47,99.9,-0.69369,0.00019,16.91876]
[1777493925570,38.33,75532.18,99.9,-0.69433,0.00019,16.90252]
[1777493928591,38.33,75528.92,99.9,-0.69496,0.00019,16.88627]
[1777493931298,38.33,75527.72,99.9,-0.69519,0.00019,16.88031]
[1777493931346,38.33,75532.66,99.9,-0.69426,0.00019,16.90425]
[1777493932588,38.33,75535.42,99.9,-0.69374,0.00019,16.91761]
[1777493933361,38.33,75535.42,99.9,-0.69374,0.00019,16.91761]
[1777493934847,38.33,75540.74,99.9,-0.69274,0.00019,16.94324]
[1777493937281,38.33,75540.56,99.9,-0.69277,0.00019,16.94227]
[1777493937370,38.32,75541.01,99.9,-0.6927,0.00019,16.94423]
[1777493938662,38.32,75543.38,99.9,-0.69225,0.00019,16.95559]
[1777493941277,38.32,75542.48,99.9,-0.69243,0.00019,16.95113]
[1777493941375,38.32,75541.99,99.9,-0.69253,0.00019,16.94853]
[1777493943698,38.32,75536.61,99.9,-0.69356,0.00019,16.9222]
[1777493945275,38.32,75536.61,99.9,-0.69356,0.00019,16.9222]
[1777493945329,38.32,75543.28,99.9,-0.6923,0.00019,16.95434]
[1777493947432,38.32,75543.28,99.9,-0.6923,0.00019,16.95434]
[1777493947570,38.32,75543.28,99.9,-0.6923,0.00019,16.95434]
[1777493947612,38.32,75544.06,99.9,-0.69216,0.00019,16.95792]
[1777493949282,38.32,75544.06,99.9,-0.69216,0.00019,16.95792]
[1777493949395,38.32,75544.06,99.9,-0.69216,0.00019,16.95792]
[1777493949562,38.32,75544.06,99.9,-0.69216,0.00019,16.95792]
[1777493949586,38.31,75553.01,99.9,-0.69046,0.00019,17.0009]
[1777493950019,38.31,75556.06,99.9,-0.68988,0.00019,17.01552]
[1777493954513,38.31,75556.42,99.9,-0.68982,0.00019,17.01698]
[1777493954536,38.31,75566.06,99.9,-0.68798,0.00019,17.0628]
[1777493955495,38.31,75566.06,99.9,-0.68798,0.00019,17.0628]
[1777493955593,38.31,75568.37,99.9,-0.68755,0.00019,17.07366]
[1777493956894,38.31,75568.37,99.9,-0.68755,0.00019,17.07366]
[1777493956896,38.31,75566.13,99.9,-0.68798,0.00019,17.06291]
[1777493958244,38.31,75562.51,99.9,-0.68868,0.00019,17.04547]
[1777493960013,38.31,75559.94,99.9,-0.68918,0.00019,17.03312]
[1777493965851,38.3,75560.55,99.9,-0.68908,0.00019,17.03555]
[1777493970886,38.3,75564.91,99.9,-0.68826,0.00019,17.05594]
[1777493973628,38.3,75566.56,99.9,-0.68799,0.00019,17.0587]
[1777493973643,38.3,75570.97,99.9,-0.68716,0.00019,17.07941]
[1777493976929,38.3,75575.17,99.9,-0.68633,0.00019,17.09968]
[1777493977697,38.3,75575.17,99.9,-0.68633,0.00019,17.09968]
[1777493977935,38.3,75573.8,99.9,-0.68659,0.00019,17.09333]
[1777493982971,38.31,75575.05,99.9,-0.68632,0.00019,17.0999]
[1777493983798,38.31,75575.05,99.9,-0.68632,0.00019,17.0999]
[1777493983977,38.31,75573.51,99.9,-0.68661,0.00019,17.09276]
[1777493989014,38.31,75571.7,99.9,-0.68693,0.00019,17.08492]
[1777493989719,38.31,75571.7,99.9,-0.68693,0.00019,17.08492]
[1777493989784,38.31,75571.7,99.9,-0.68693,0.00019,17.08492]
[1777493990022,38.32,75575.98,99.9,-0.6861,0.00019,17.10529]
[1777493991284,38.32,75575.98,99.9,-0.6861,0.00019,17.10529]
[1777493991365,38.32,75585.77,99.9,-0.68421,0.00019,17.15149]
[1777493991771,38.32,75585.77,99.9,-0.68421,0.00019,17.15149]
[1777493992399,38.32,75592.23,99.9,-0.68296,0.00019,17.18172]
[1777493993113,38.32,75596.29,99.9,-0.68218,0.00019,17.20057]
[1777493996063,38.32,75596.25,99.9,-0.68218,0.00019,17.20054]
[1777494001099,38.32,75597.51,99.9,-0.68192,0.00019,17.20666]
[1777494004119,38.32,75594.29,99.9,-0.68254,0.00019,17.19191]
[1777494005126,38.32,75591.57,99.9,-0.68306,0.00019,17.17934]
[1777494007774,38.33,75591.72,99.9,-0.68302,0.00019,17.1802]
[1777494008148,38.33,75595.3,99.9,-0.68233,0.00019,17.19692]
[1777494009777,38.33,75595.02,99.9,-0.68238,0.00019,17.19571]
[1777494015506,38.33,75593.07,99.9,-0.68273,0.00019,17.18715]
[1777494017210,38.33,75588.96,99.9,-0.68351,0.00019,17.16827]
[1777494018218,38.34,75584.62,99.9,-0.68434,0.00019,17.14811]
[1777494019777,38.34,75583.83,99.9,-0.68449,0.00019,17.14453]
[1777494025267,38.34,75586.17,99.9,-0.68401,0.00019,17.15612]
[1777494030302,38.35,75584.89,99.9,-0.68424,0.00019,17.15066]
[1777494034329,38.35,75582.21,99.9,-0.68478,0.00019,17.13359]
[1777494034793,38.35,75582.21,99.9,-0.68478,0.00019,17.13359]
[1777494037559,38.35,75589.39,99.9,-0.68338,0.00019,17.16744]
[1777494041787,38.36,75587.72,99.9,-0.68369,0.00019,17.16003]
[1777494047421,38.36,75590.08,99.9,-0.68321,0.00019,17.17155]
[1777494050442,38.37,75587.6,99.9,-0.68367,0.00019,17.16027]
[1777494051449,38.37,75584.45,99.9,-0.68428,0.00019,17.14568]
[1777494053776,38.37,75583.35,99.9,-0.68448,0.00019,17.14075]
[1777494057491,38.37,75580.8,99.9,-0.68495,0.00019,17.12927]
[1777494059505,38.38,75584.62,99.9,-0.6842,0.00019,17.14739]
[1777494060499,38.38,75584.62,99.9,-0.6842,0.00019,17.14739]
[1777494060567,38.38,75591.48,99.9,-0.68288,0.00019,17.17945]
[1777494064621,38.38,75592.59,99.9,-0.68265,0.00019,17.1849]
[1777494067562,38.38,75604.23,99.9,-0.68039,0.00019,17.23899]
[1777494067773,38.38,75604.23,99.9,-0.68039,0.00019,17.23899]
[1777494069784,38.38,75604.86,99.9,-0.68026,0.00019,17.24203]
[1777494073605,38.39,75607.82,99.9,-0.67968,0.00019,17.25586]
[1777494075998,38.39,75609.18,99.9,-0.67941,0.00019,17.26219]
[1777494076627,38.39,75602.57,99.9,-0.68069,0.00019,17.23195]
[1777494077633,38.39,75598.42,99.9,-0.68148,0.00019,17.21293]
[1777494079647,38.39,75594.95,99.9,-0.68214,0.00019,17.1971]
[1777494084683,38.4,75591.26,99.9,-0.68282,0.00019,17.18067]
[1777494089718,38.41,75592.94,99.9,-0.68246,0.00019,17.18927]
[1777494090307,38.41,75592.94,99.9,-0.68246,0.00019,17.18927]
[1777494090324,38.41,75592.94,99.9,-0.68246,0.00019,17.18927]
[1777494090764,38.41,75592.94,99.9,-0.68246,0.00019,17.18927]
[1777494090725,38.41,75593.63,99.9,-0.68232,0.00019,17.19263]
[1777494091264,38.41,75593.63,99.9,-0.68232,0.00019,17.19263]
[1777494091731,38.41,75600.78,99.9,-0.68098,0.00019,17.22075]
[1777494092738,38.41,75608.04,99.9,-0.67958,0.00019,17.25412]
[1777494095760,38.41,75610.89,99.9,-0.67902,0.00019,17.26729]
[1777494097030,38.41,75606.23,99.9,-0.67992,0.00019,17.24603]
[1777494102812,38.41,75607.78,99.9,-0.67961,0.00019,17.25347]
[1777494106841,38.42,75599.5,99.9,-0.68119,0.00019,17.21569]
[1777494107848,38.42,75594.05,99.9,-0.68224,0.00019,17.19061]
[1777494111101,38.42,75591.89,99.9,-0.68265,0.00019,17.18083]
[1777494114096,38.42,75588.0,99.9,-0.68337,0.00019,17.16326]
[1777494118820,38.43,75586.12,99.9,-0.68371,0.00019,17.15505]
[1777494121947,38.43,75591.34,99.9,-0.68269,0.00019,17.17969]
[1777494125949,38.43,75592.77,99.9,-0.6824,0.00019,17.1866]
[1777494126008,38.44,75601.8,99.9,-0.68066,0.00019,17.22834]
[1777494129787,38.44,75600.44,99.9,-0.68091,0.00019,17.22227]
[1777494129795,38.44,75600.77,99.9,-0.68084,0.00019,17.22394]
[1777494131009,38.44,75598.41,99.9,-0.68129,0.00019,17.21318]
[1777494132016,38.44,75595.7,99.9,-0.68181,0.00019,17.20079]
[1777494133771,38.44,75595.7,99.9,-0.68181,0.00019,17.20079]
[1777494134031,38.44,75596.4,99.9,-0.68167,0.00019,17.20425]
[1777494138564,38.45,75598.19,99.9,-0.68131,0.00019,17.21283]
[1777494138596,38.45,75596.88,99.9,-0.68155,0.00019,17.20701]
[1777494138827,38.45,75596.88,99.9,-0.68155,0.00019,17.20701]
[1777494139519,38.45,75596.88,99.9,-0.68155,0.00019,17.20701]
[1777494139539,38.45,75585.15,99.9,-0.68381,0.00019,17.15266]
[1777494140177,38.45,75585.15,99.9,-0.68381,0.00019,17.15266]
[1777494140215,38.45,75579.2,99.9,-0.68495,0.00019,17.1249]
[1777494141079,38.45,75578.98,99.9,-0.68499,0.00019,17.12389]
[1777494144880,38.45,75578.83,99.9,-0.68501,0.00019,17.12333]
[1777494146114,38.45,75574.33,99.9,-0.68587,0.00019,17.10234]
[1777494147124,38.45,75565.72,99.9,-0.68751,0.00019,17.06184]
[1777494149137,38.45,75563.46,99.9,-0.68794,0.00019,17.05135]
[1777494151344,38.45,75563.65,99.9,-0.6879,0.00019,17.05236]
[1777494151410,38.45,75563.65,99.9,-0.6879,0.00019,17.05236]
[1777494152213,38.46,75562.75,99.9,-0.6881,0.00019,17.04332]
[1777494152340,38.46,75554.27,99.9,-0.68972,0.00019,17.00301]
[1777494153114,38.46,75554.27,99.9,-0.68972,0.00019,17.00301]
[1777494153189,38.45,75560.34,99.9,-0.68856,0.00019,17.03183]
[1777494158201,38.45,75559.05,99.9,-0.68882,0.00019,17.02549]
[1777494160215,38.45,75556.21,99.9,-0.68936,0.00019,17.01189]
[1777494161222,38.45,75559.85,99.9,-0.68867,0.00019,17.02915]
[1777494166257,38.45,75560.82,99.9,-0.68851,0.00019,17.0332]
[1777494168197,38.45,75561.96,99.9,-0.6883,0.00019,17.0385]
[1777494168743,38.45,75561.96,99.9,-0.6883,0.00019,17.0385]
[1777494168794,38.44,75565.77,99.9,-0.68758,0.00019,17.05632]
[1777494170544,38.44,75565.77,99.9,-0.68758,0.00019,17.05632]
[1777494170594,38.44,75571.44,99.9,-0.6865,0.00019,17.08287]
[1777494171105,38.44,75571.44,99.9,-0.6865,0.00019,17.08287]
[1777494174313,38.44,75574.24,99.9,-0.68596,0.00019,17.09619]
[1777494179347,38.45,75575.0,99.9,-0.6858,0.00019,17.10007]
[1777494181527,38.45,75573.96,99.9,-0.686,0.00019,17.09523]
[1777494182987,38.45,75576.7,99.9,-0.68547,0.00019,17.1081]
[1777494183376,38.45,75587.66,99.9,-0.68337,0.00019,17.15937]
[1777494185389,38.45,75581.3,99.9,-0.68458,0.00019,17.12983]
[1777494187403,38.45,75578.59,99.9,-0.6851,0.00019,17.11721]
[1777494188069,38.45,75578.59,99.9,-0.6851,0.00019,17.11721]
[1777494188812,38.45,75578.59,99.9,-0.6851,0.00019,17.11721]
[1777494188862,38.45,75572.95,99.9,-0.68619,0.00019,17.09066]
[1777494194453,38.44,75571.91,99.9,-0.68641,0.00019,17.08522]
[1777494195459,38.44,75567.53,99.9,-0.68725,0.00019,17.0645]
[1777494199487,38.45,75570.61,99.9,-0.68664,0.00019,17.07958]
[1777494201243,38.45,75568.67,99.9,-0.687,0.00019,17.07057]
[1777494206536,38.46,75569.87,99.9,-0.68674,0.00019,17.07703]
[1777494207080,38.46,75569.87,99.9,-0.68674,0.00019,17.07703]
[1777494212578,38.46,75572.19,99.9,-0.6863,0.00019,17.08373]
[1777494213586,38.46,75576.51,99.9,-0.68547,0.00019,17.10411]
[1777494218622,38.47,75580.13,99.9,-0.68476,0.00019,17.12153]
[1777494219672,38.47,75577.96,99.9,-0.68517,0.00019,17.11148]
[1777494225670,38.47,75581.93,99.9,-0.68438,0.00019,17.13055]
[1777494230706,38.48,75582.95,99.9,-0.68417,0.00019,17.13568]
[1777494233290,38.48,75582.36,99.9,-0.68428,0.00019,17.13308]
[1777494234734,38.48,75578.83,99.9,-0.68495,0.00019,17.11677]
[1777494235322,38.48,75578.83,99.9,-0.68495,0.00019,17.11677]
[1777494235741,38.48,75572.67,99.9,-0.68612,0.00019,17.08803]
[1777494237105,38.48,75573.27,99.9,-0.686,0.00019,17.09096]
[1777494237754,38.48,75575.52,99.9,-0.68557,0.00019,17.10162]
[1777494242789,38.49,75578.43,99.9,-0.68499,0.00019,17.11571]
[1777494243972,38.49,75578.28,99.9,-0.68502,0.00019,17.1151]
[1777494244439,38.49,75578.28,99.9,-0.68502,0.00019,17.1151]
[1777494244804,38.49,75573.86,99.9,-0.68586,0.00019,17.09451]
[1777494245811,38.49,75570.6,99.9,-0.68648,0.00019,17.07933]
[1777494247512,38.49,75570.56,99.9,-0.68648,0.00019,17.07926]
[1777494249220,38.49,75571.85,99.9,-0.68622,0.00019,17.08556]
[1777494254727,38.5,75569.33,99.9,-0.68668,0.00019,17.07421]
[1777494255110,38.5,75569.03,99.9,-0.68673,0.00019,17.07305]
[1777494255163,38.5,75569.03,99.9,-0.68673,0.00019,17.07305]
[1777494256121,38.5,75570.07,99.9,-0.68652,0.00019,17.07806]
[1777494258901,38.5,75573.35,99.9,-0.68588,0.00019,17.0938]
[1777494260915,38.51,75581.9,99.9,-0.68424,0.00019,17.13392]
[1777494261167,38.51,75581.9,99.9,-0.68424,0.00019,17.13392]
[1777494261922,38.51,75586.35,99.9,-0.68338,0.00019,17.15465]
[1777494266151,38.51,75584.91,99.9,-0.68365,0.00019,17.14819]
[1777494267917,38.51,75585.14,99.9,-0.6836,0.00019,17.14937]
[1777494268018,38.51,75581.44,99.9,-0.6843,0.00019,17.13238]
[1777494269050,38.51,75581.44,99.9,-0.6843,0.00019,17.13238]
[1777494270986,38.52,75575.02,99.9,-0.68551,0.00019,17.10276]
[1777494271993,38.52,75568.54,99.9,-0.68679,0.00019,17.06752]
[1777494273121,38.52,75568.54,99.9,-0.68679,0.00019,17.06752]
[1777494279042,38.51,75566.53,99.9,-0.68719,0.00019,17.05772]
[1777494283069,38.51,75569.27,99.9,-0.68666,0.00019,17.07071]
[1777494288105,38.51,75568.86,99.9,-0.68675,0.00019,17.06854]
[1777494290944,38.51,75569.77,99.9,-0.68658,0.00019,17.07273]
[1777494292234,38.51,75568.69,99.9,-0.6868,0.00019,17.0674]
[1777494292273,38.51,75568.69,99.9,-0.6868,0.00019,17.0674]
[1777494292325,38.51,75565.92,99.9,-0.68733,0.00019,17.05433]
[1777494297167,38.5,75563.35,99.9,-0.68784,0.00019,17.04155]
[1777494302203,38.5,75563.06,99.9,-0.68792,0.00019,17.03959]
[1777494304217,38.5,75570.29,99.9,-0.68655,0.00019,17.07345]
[1777494306204,38.49,75570.92,99.9,-0.68644,0.00019,17.07626]
[1777494306240,38.49,75573.57,99.9,-0.68594,0.00019,17.08856]
[1777494308244,38.49,75578.43,99.9,-0.685,0.00019,17.11139]
[1777494309349,38.49,75578.43,99.9,-0.685,0.00019,17.11139]
[1777494309860,38.5,75582.53,99.9,-0.68421,0.00019,17.13067]
[1777494310416,38.5,75584.98,99.9,-0.68374,0.00019,17.14207]
[1777494316300,38.5,75585.83,99.9,-0.68356,0.00019,17.14654]
[1777494321336,38.5,75585.42,99.9,-0.68362,0.00019,17.14505]
[1777494325562,38.51,75584.3,99.9,-0.68382,0.00019,17.1401]
[1777494325987,38.51,75584.3,99.9,-0.68382,0.00019,17.1401]
[1777494327444,38.51,75583.11,99.9,-0.68405,0.00019,17.13446]
[1777494327501,38.51,75583.11,99.9,-0.68405,0.00019,17.13446]
[1777494327529,38.51,75575.68,99.9,-0.68547,0.00019,17.09989]
[1777494329392,38.51,75570.03,99.9,-0.68654,0.00019,17.07362]
[1777494331060,38.51,75569.54,99.9,-0.68663,0.00019,17.07147]
[1777494332004,38.51,75565.98,99.9,-0.68736,0.00019,17.04953]
[1777494337546,38.51,75565.67,99.9,-0.68743,0.00019,17.04777]
[1777494337631,38.51,75579.85,99.9,-0.68471,0.00019,17.11457]
[1777494339554,38.51,75579.85,99.9,-0.68471,0.00019,17.11457]
[1777494339653,38.51,75579.9,99.9,-0.68469,0.00019,17.11501]
[1777494345507,38.51,75580.13,99.9,-0.68462,0.00019,17.11661]
[1777494347532,38.52,75580.48,99.9,-0.68455,0.00019,17.11835]
[1777494347628,38.52,75582.31,99.9,-0.68419,0.00019,17.12707]
[1777494352556,38.52,75579.7,99.9,-0.68467,0.00019,17.1154]
[1777494357592,38.53,75580.46,99.9,-0.6845,0.00019,17.11947]
[1777494361620,38.53,75577.52,99.9,-0.68506,0.00019,17.10588]
[1777494362334,38.53,75577.52,99.9,-0.68506,0.00019,17.10588]
[1777494367662,38.53,75577.98,99.9,-0.68498,0.00019,17.10776]
[1777494370683,38.52,75582.62,99.9,-0.6841,0.00019,17.12923]
[1777494374710,38.52,75585.32,99.9,-0.68359,0.00019,17.14151]
[1777494379746,38.52,75587.34,99.9,-0.68322,0.00019,17.1505]
[1777494384781,38.52,75587.2,99.9,-0.68326,0.00019,17.14961]
[1777494389815,38.52,75587.19,99.9,-0.68325,0.00019,17.14982]
[1777494391861,38.52,75596.1,99.9,-0.68158,0.00019,17.1861]
[1777494396865,38.52,75597.22,99.9,-0.68135,0.00019,17.19154]
[1777494400893,38.53,75588.59,99.9,-0.68299,0.00019,17.15211]
[1777494402907,38.53,75583.75,99.9,-0.68391,0.00019,17.12982]
[1777494407942,38.53,75583.26,99.9,-0.68399,0.00019,17.12799]
[1777494409955,38.53,75587.59,99.9,-0.68315,0.00019,17.14824]
[1777494410963,38.53,75590.6,99.9,-0.68257,0.00019,17.16218]
[1777494411969,38.53,75586.32,99.9,-0.68339,0.00019,17.14242]
[1777494413983,38.53,75579.85,99.9,-0.68463,0.00019,17.11247]
[1777494419018,38.54,75579.63,99.9,-0.68465,0.00019,17.11179]
[1777494424053,38.54,75576.93,99.9,-0.68515,0.00019,17.09954]
[1777494429088,38.54,75576.72,99.9,-0.68518,0.00019,17.09895]
[1777494431102,38.55,75573.7,99.9,-0.68575,0.00019,17.085]
[1777494436138,38.55,75572.47,99.9,-0.68596,0.00019,17.07968]
[1777494441173,38.55,75572.23,99.9,-0.68599,0.00019,17.07904]
[1777494447177,38.56,75571.97,99.9,-0.68602,0.00019,17.07819]
[1777494453322,38.56,75570.87,99.9,-0.68626,0.00019,17.06852]
[1777494458956,38.57,75571.0,99.9,-0.68621,0.00019,17.06962]
[1777494460077,38.57,75575.89,99.9,-0.68526,0.00019,17.09279]
[1777494463071,38.57,75577.46,99.9,-0.68496,0.00019,17.10019]
[1777494464547,38.57,75577.41,99.9,-0.68496,0.00019,17.1001]
[1777494464828,38.57,75577.41,99.9,-0.68496,0.00019,17.1001]
[1777494464876,38.57,75578.87,99.9,-0.68468,0.00019,17.10708]
[1777494466348,38.57,75590.98,99.9,-0.68235,0.00019,17.16329]
[1777494467355,38.58,75594.16,99.9,-0.68173,0.00019,17.17803]
[1777494470768,38.58,75595.59,99.9,-0.68145,0.00019,17.18478]
[1777494475935,38.58,75598.09,99.9,-0.68096,0.00019,17.1964]
[1777494481453,38.58,75601.32,99.9,-0.68032,0.00019,17.21167]
[1777494486488,38.59,75605.45,99.9,-0.67951,0.00019,17.23078]
[1777494488969,38.59,75605.69,99.9,-0.67947,0.00019,17.23191]
[1777494489568,38.59,75615.57,99.9,-0.67756,0.00019,17.27676]
[1777494491522,38.59,75618.62,99.9,-0.67697,0.00019,17.29055]
[1777494493769,38.59,75618.5,99.9,-0.67699,0.00019,17.29]
[1777494493951,38.59,75622.6,99.9,-0.6762,0.00019,17.3084]
[1777494494909,38.59,75622.6,99.9,-0.6762,0.00019,17.3084]
[1777494495183,38.59,75622.6,99.9,-0.6762,0.00019,17.3084]
[1777494494964,38.59,75633.67,99.9,-0.67406,0.00019,17.35783]
[1777494496557,38.59,75635.49,99.9,-0.6737,0.00019,17.36589]
[1777494501593,38.58,75637.51,99.9,-0.67332,0.00019,17.37461]
[1777494504355,38.58,75637.31,99.9,-0.67337,0.00019,17.37357]
[1777494504895,38.58,75637.31,99.9,-0.67337,0.00019,17.37357]
[1777494504941,38.58,75633.11,99.9,-0.67419,0.00019,17.35487]
[1777494506629,38.58,75608.87,99.9,-0.67888,0.00019,17.24589]
[1777494507679,38.58,75605.57,99.9,-0.67951,0.00019,17.23092]
[1777494508753,38.58,75602.51,99.9,-0.6801,0.00019,17.21705]
[1777494510699,38.58,75599.99,99.9,-0.68058,0.00019,17.20559]
[1777494514167,38.59,75603.32,99.9,-0.67997,0.00019,17.21612]
[1777494519763,38.59,75603.39,99.9,-0.67993,0.00019,17.21701]
[1777494520769,38.59,75601.0,99.9,-0.68038,0.00019,17.2062]
[1777494525277,38.6,75602.59,99.9,-0.68006,0.00019,17.21385]
[1777494534872,38.61,75605.7,99.9,-0.67942,0.00019,17.22893]
[1777494537893,38.61,75607.98,99.9,-0.67897,0.00019,17.23952]
[1777494542928,38.61,75609.41,99.9,-0.67868,0.00019,17.24637]
[1777494545949,38.61,75607.14,99.9,-0.67911,0.00019,17.23627]
[1777494550984,38.62,75607.37,99.9,-0.67905,0.00019,17.23768]
[1777494556019,38.62,75608.77,99.9,-0.67876,0.00019,17.24437]
[1777494561053,38.62,75608.63,99.9,-0.67877,0.00019,17.24407]
[1777494567096,38.63,75607.97,99.9,-0.67888,0.00019,17.24148]
[1777494572130,38.63,75613.47,99.9,-0.67785,0.00019,17.2617]
[1777494573138,38.63,75617.32,99.9,-0.67711,0.00019,17.27908]
[1777494574144,38.63,75623.93,99.9,-0.67583,0.00019,17.30875]
[1777494579185,38.63,75625.97,99.9,-0.67543,0.00019,17.31788]
[1777494584215,38.63,75621.58,99.9,-0.67628,0.00019,17.29826]
[1777494586243,38.63,75624.6,99.9,-0.6757,0.00019,17.31181]
[1777494591264,38.63,75621.2,99.9,-0.67635,0.00019,17.29664]
[1777494596299,38.63,75623.64,99.9,-0.67588,0.00019,17.30764]
[1777494601334,38.63,75621.88,99.9,-0.67621,0.00019,17.29983]
[1777494606368,38.63,75620.29,99.9,-0.67652,0.00019,17.29279]
[1777494610397,38.64,75622.79,99.9,-0.67603,0.00019,17.30408]
[1777494614425,38.64,75626.41,99.9,-0.67533,0.00019,17.32031]
[1777494619459,38.64,75627.0,99.9,-0.67521,0.00019,17.32294]
[1777494623487,38.64,75632.79,99.9,-0.67409,0.00019,17.34872]
[1777494629166,38.64,75634.39,99.9,-0.67378,0.00019,17.35589]
[1777494629465,38.64,75636.46,99.9,-0.67338,0.00019,17.36508]
[1777494629579,38.64,75636.46,99.9,-0.67338,0.00019,17.36508]
[1777494635840,38.64,75637.72,99.9,-0.67317,0.00019,17.36573]
[1777494636924,38.64,75637.82,99.9,-0.67315,0.00019,17.36619]
[1777494637114,38.64,75637.82,99.9,-0.67315,0.00019,17.36619]
[1777494637197,38.64,75627.35,99.9,-0.67518,0.00019,17.31971]
[1777494637879,38.64,75627.35,99.9,-0.67518,0.00019,17.31971]
[1777494637988,38.64,75627.35,99.9,-0.67518,0.00019,17.31971]
[1777494638072,38.64,75636.51,99.9,-0.6734,0.00019,17.36044]
[1777494639599,38.64,75633.59,99.9,-0.67397,0.00019,17.34751]
[1777494640995,38.64,75633.59,99.9,-0.67397,0.00019,17.34751]
[1777494641047,38.64,75633.59,99.9,-0.67397,0.00019,17.34751]
[1777494645642,38.64,75635.99,99.9,-0.6735,0.00019,17.35824]
[1777494649673,38.64,75638.64,99.9,-0.67298,0.00019,17.36998]
[1777494653540,38.64,75637.56,99.9,-0.67319,0.00019,17.36521]
[1777494654866,38.64,75639.17,99.9,-0.67288,0.00019,17.37232]
[1777494654942,38.64,75633.06,99.9,-0.67406,0.00019,17.34529]
[1777494656897,38.64,75633.06,99.9,-0.67406,0.00019,17.34529]
[1777494658736,38.64,75627.24,99.9,-0.67519,0.00019,17.31946]
[1777494661459,38.64,75625.32,99.9,-0.67556,0.00019,17.31098]
[1777494662084,38.64,75625.32,99.9,-0.67556,0.00019,17.31098]
[1777494662855,38.64,75627.08,99.9,-0.67521,0.00019,17.31893]
[1777494663067,38.64,75627.08,99.9,-0.67521,0.00019,17.31893]
[1777494663227,38.64,75665.3,99.9,-0.66778,0.0002,17.48653]
[1777494664003,38.64,75665.34,99.9,-0.66778,0.0002,17.48661]
[1777494665051,38.64,75665.34,99.9,-0.66778,0.0002,17.48661]
[1777494670820,38.63,75665.28,99.9,-0.66782,0.0002,17.48581]
[1777494671400,38.63,75665.28,99.9,-0.66782,0.0002,17.48581]
[1777494673383,38.63,75663.25,99.9,-0.66822,0.0002,17.47696]
[1777494672834,38.63,75656.42,99.9,-0.66955,0.00019,17.44731]
[1777494677367,38.63,75657.32,99.9,-0.66939,0.00019,17.45106]
[1777494677726,38.63,75657.45,99.9,-0.66936,0.00019,17.45156]
[1777494677870,38.63,75656.85,99.9,-0.66948,0.00019,17.44889]
[1777494678877,38.63,75651.58,99.9,-0.67051,0.00019,17.42588]
[1777494680205,38.63,75647.48,99.9,-0.67131,0.00019,17.40787]
[1777494682905,38.63,75640.66,99.9,-0.67264,0.00019,17.37784]
[1777494684919,38.63,75637.74,99.9,-0.67321,0.00019,17.36481]
[1777494686933,38.63,75642.25,99.9,-0.67234,0.00019,17.38462]
[1777494690966,38.62,75637.62,99.9,-0.67325,0.00019,17.36401]
[1777494694995,38.62,75640.73,99.9,-0.67269,0.00019,17.37264]
[1777494696003,38.62,75645.31,99.9,-0.67181,0.00019,17.39274]
[1777494697888,38.62,75646.31,99.9,-0.67161,0.00019,17.39706]
[1777494698241,38.62,75646.31,99.9,-0.67161,0.00019,17.39706]
[1777494698291,38.62,75640.7,99.9,-0.67271,0.00019,17.37232]
[1777494698712,38.62,75640.7,99.9,-0.67271,0.00019,17.37232]
[1777494699874,38.62,75640.7,99.9,-0.67271,0.00019,17.37227]
[1777494700030,38.62,75628.72,99.9,-0.67503,0.00019,17.31914]
[1777494702044,38.62,75623.74,99.9,-0.676,0.00019,17.29691]
[1777494702665,38.62,75623.74,99.9,-0.676,0.00019,17.29691]
[1777494704474,38.62,75622.09,99.9,-0.67631,0.00019,17.28956]
[1777494706072,38.62,75618.86,99.9,-0.67694,0.00019,17.27502]
[1777494707297,38.62,75618.86,99.9,-0.67694,0.00019,17.27502]
[1777494707378,38.62,75614.25,99.9,-0.67783,0.00019,17.25425]
[1777494709291,38.62,75614.15,99.9,-0.67785,0.00019,17.25381]
[1777494709320,38.62,75611.41,99.9,-0.67838,0.00019,17.24144]
[1777494715134,38.62,75609.77,99.9,-0.67869,0.00019,17.23414]
[1777494719280,38.62,75609.36,99.9,-0.67876,0.00019,17.23235]
[1777494722184,38.62,75599.52,99.9,-0.68065,0.00019,17.1877]
[1777494723417,38.62,75597.05,99.9,-0.68112,0.00019,17.17647]
[1777494725205,38.62,75589.14,99.9,-0.68264,0.00019,17.1402]
[1777494730366,38.63,75587.71,99.9,-0.6829,0.00019,17.13384]
[1777494730492,38.63,75587.89,99.9,-0.68286,0.00019,17.13473]
[1777494731276,38.63,75587.89,99.9,-0.68286,0.00019,17.13473]
[1777494731313,38.63,75572.26,99.9,-0.68585,0.00019,17.06222]
[1777494731863,38.63,75572.26,99.9,-0.68585,0.00019,17.06222]
[1777494732255,38.63,75572.26,99.9,-0.68585,0.00019,17.06234]
[1777494732463,38.63,75572.26,99.9,-0.68585,0.00019,17.06234]
[1777494733120,38.63,75572.26,99.9,-0.68585,0.00019,17.06234]
[1777494733406,38.63,75572.26,99.9,-0.68585,0.00019,17.06234]
[1777494733262,38.63,75569.59,99.9,-0.68636,0.00019,17.04968]
[1777494734269,38.63,75558.84,99.9,-0.68842,0.00019,16.99894]
[1777494734850,38.63,75558.84,99.9,-0.68842,0.00019,16.99894]
[1777494735276,38.62,75551.83,99.9,-0.68976,0.00019,16.96558]
[1777494736282,38.62,75546.71,99.9,-0.69074,0.00019,16.94108]
[1777494737290,38.62,75544.29,99.9,-0.69121,0.00019,16.9294]
[1777494737549,38.62,75544.29,99.9,-0.69121,0.00019,16.9294]
[1777494738296,38.62,75539.36,99.9,-0.69215,0.00019,16.90567]
[1777494739303,38.62,75536.68,99.9,-0.69266,0.00019,16.89268]
[1777494743332,38.62,75532.23,99.9,-0.69352,0.00019,16.87077]
[1777494745345,38.61,75530.08,99.9,-0.69394,0.00019,16.86019]
[1777494747359,38.61,75533.72,99.9,-0.69326,0.00019,16.87754]
[1777494748367,38.61,75536.16,99.9,-0.6928,0.00019,16.88915]
[1777494750380,38.61,75538.61,99.9,-0.69235,0.00019,16.90066]
[1777494753402,38.61,75540.63,99.9,-0.69202,0.00019,16.90491]
[1777494754409,38.6,75543.82,99.9,-0.69142,0.00019,16.92004]
[1777494759443,38.6,75545.25,99.9,-0.69119,0.00019,16.92611]
[1777494764479,38.59,75545.38,99.9,-0.69119,0.00019,16.92594]
[1777494768257,38.59,75546.44,99.9,-0.69101,0.00019,16.9307]
[1777494768299,38.59,75551.92,99.9,-0.68998,0.00019,16.95654]
[1777494768854,38.59,75558.1,99.9,-0.6888,0.00019,16.98587]
[1777494769817,38.58,75566.94,99.9,-0.68712,0.00019,17.02751]
[1777494771448,38.58,75570.89,99.9,-0.68637,0.00019,17.04581]
[1777494776565,38.58,75571.11,99.9,-0.68636,0.00019,17.04609]
[1777494779198,38.57,75571.34,99.9,-0.68632,0.00019,17.04701]
[1777494780396,38.57,75572.12,99.9,-0.68619,0.00019,17.05036]
[1777494780596,38.57,75579.12,99.9,-0.68485,0.00019,17.08293]
[1777494781602,38.57,75581.75,99.9,-0.68436,0.00019,17.09504]
[1777494783617,38.57,75585.71,99.9,-0.6836,0.00019,17.11337]
[1777494788652,38.57,75586.9,99.9,-0.68336,0.00019,17.11917]
[1777494791673,38.57,75589.55,99.9,-0.68284,0.00019,17.13159]
[1777494793063,38.57,75589.55,99.9,-0.68284,0.00019,17.13159]
[1777494793281,38.57,75589.55,99.9,-0.68284,0.00019,17.13159]
[1777494793347,38.57,75593.87,99.9,-0.68201,0.00019,17.15161]
[1777494794694,38.57,75603.62,99.9,-0.68013,0.00019,17.19636]
[1777494796708,38.57,75603.62,99.9,-0.68013,0.00019,17.19638]
[1777494798962,38.57,75603.59,99.9,-0.68013,0.00019,17.19627]
[1777494801963,38.58,75606.66,99.9,-0.67954,0.00019,17.21035]
[1777494802547,38.58,75606.66,99.9,-0.67954,0.00019,17.21035]
[1777494804763,38.58,75611.69,99.9,-0.67856,0.00019,17.23324]
[1777494808792,38.58,75615.78,99.9,-0.67777,0.00019,17.25186]
[1777494812820,38.58,75618.43,99.9,-0.6773,0.00019,17.25889]
[1777494817257,38.58,75618.51,99.9,-0.67728,0.00019,17.25927]
[1777494817314,38.58,75626.29,99.9,-0.67577,0.00019,17.29427]
[1777494817894,38.58,75628.95,99.9,-0.67526,0.00019,17.30617]
[1777494819533,38.58,75628.95,99.9,-0.67526,0.00019,17.30617]
[1777494829264,38.58,75627.69,99.9,-0.6755,0.00019,17.30063]
[1777494830946,38.58,75621.19,99.9,-0.67675,0.00019,17.27152]
[1777494832960,38.58,75618.69,99.9,-0.67723,0.00019,17.26034]
[1777494837995,38.58,75618.42,99.9,-0.67728,0.00019,17.25936]
[1777494843031,38.58,75619.84,99.9,-0.67699,0.00019,17.26598]
[1777494848066,38.59,75620.4,99.9,-0.67687,0.00019,17.26873]
[1777494852094,38.59,75617.5,99.9,-0.67743,0.00019,17.25574]
[1777494855115,38.59,75615.18,99.9,-0.67788,0.00019,17.2453]
[1777494858738,38.59,75615.79,99.9,-0.67776,0.00019,17.24809]
[1777494860150,38.59,75611.31,99.9,-0.67862,0.00019,17.22785]
[1777494863170,38.59,75608.31,99.9,-0.67919,0.00019,17.21434]
[1777494865185,38.59,75611.38,99.9,-0.6786,0.00019,17.22834]
[1777494867198,38.59,75613.99,99.9,-0.67809,0.00019,17.2402]
[1777494869213,38.59,75610.21,99.9,-0.67882,0.00019,17.22312]
[1777494874247,38.59,75609.54,99.9,-0.67898,0.00019,17.21526]
[1777494878276,38.59,75614.02,99.9,-0.67811,0.00019,17.2357]
[1777494879282,38.59,75617.09,99.9,-0.67752,0.00019,17.24957]
[1777494883311,38.59,75620.6,99.9,-0.67684,0.00019,17.26538]
[1777494886331,38.59,75623.55,99.9,-0.67627,0.00019,17.2786]
[1777494891503,38.59,75624.88,99.9,-0.67602,0.00019,17.28448]
[1777494891605,38.59,75629.56,99.9,-0.67511,0.00019,17.30539]
[1777494893441,38.59,75634.8,99.9,-0.6741,0.00019,17.32871]
[1777494895395,38.59,75628.3,99.9,-0.67536,0.00019,17.29975]
[1777494900431,38.59,75628.38,99.9,-0.67534,0.00019,17.30009]
[1777494903451,38.59,75624.37,99.9,-0.67612,0.00019,17.28213]
[1777494906473,38.59,75612.33,99.9,-0.67845,0.00019,17.22786]
[1777494908487,38.59,75607.13,99.9,-0.67945,0.00019,17.20434]
[1777494911407,38.59,75607.09,99.9,-0.67945,0.00019,17.20434]
[1777494911508,38.6,75606.36,99.9,-0.67958,0.00019,17.2011]
[1777494911684,38.6,75606.36,99.9,-0.67958,0.00019,17.2011]
[1777494912515,38.6,75598.56,99.9,-0.68108,0.00019,17.16555]
[1777494914529,38.6,75595.61,99.9,-0.68164,0.00019,17.15219]
[1777494916542,38.6,75598.02,99.9,-0.68117,0.00019,17.16341]
[1777494917549,38.6,75601.63,99.9,-0.68048,0.00019,17.18]
[1777494921578,38.6,75589.83,99.9,-0.68274,0.00019,17.12601]
[1777494926612,38.61,75590.05,99.9,-0.68268,0.00019,17.12735]
[1777494929634,38.61,75599.48,99.9,-0.68086,0.00019,17.17081]
[1777494931873,38.61,75598.99,99.9,-0.68095,0.00019,17.1686]
[1777494931884,38.61,75600.78,99.9,-0.68065,0.00019,17.17183]
[1777494937549,38.61,75602.9,99.9,-0.68023,0.00019,17.18174]
[1777494942092,38.61,75598.74,99.9,-0.68102,0.00019,17.16308]
[1777494945747,38.62,75602.28,99.9,-0.68032,0.00019,17.17955]
[1777494950781,38.62,75603.03,99.9,-0.68017,0.00019,17.18326]
[1777494954809,38.62,75605.4,99.9,-0.6797,0.00019,17.19426]
[1777494956824,38.62,75612.45,99.9,-0.67834,0.00019,17.22635]
[1777494958322,38.62,75615.7,99.9,-0.67771,0.00019,17.24107]
[1777494962866,38.62,75608.88,99.9,-0.67902,0.00019,17.21023]
[1777494967969,38.62,75607.75,99.9,-0.67923,0.00019,17.20529]
[1777494971527,38.62,75608.1,99.9,-0.67916,0.00019,17.20695]
[1777494971556,38.62,75608.04,99.9,-0.67917,0.00019,17.20676]
[1777494973004,38.62,75600.99,99.9,-0.68053,0.00019,17.17464]
[1777494975532,38.62,75600.29,99.9,-0.68066,0.00019,17.17146]
[1777494975627,38.63,75602.02,99.9,-0.68032,0.00019,17.17949]
[1777494981060,38.63,75603.78,99.9,-0.67996,0.00019,17.18802]
[1777494985089,38.63,75606.71,99.9,-0.67938,0.00019,17.20174]
[1777494990123,38.64,75609.05,99.9,-0.67891,0.00019,17.21277]
[1777494993025,38.64,75608.22,99.9,-0.6791,0.00019,17.20418]
[1777494993116,38.64,75608.22,99.9,-0.6791,0.00019,17.20418]
[1777494993277,38.64,75608.22,99.9,-0.6791,0.00019,17.20418]
[1777494993324,38.64,75631.35,99.9,-0.67463,0.00019,17.30818]
[1777494994236,38.64,75631.35,99.9,-0.67463,0.00019,17.30818]
[1777494994311,38.64,75631.35,99.9,-0.67463,0.00019,17.30818]
[1777494994373,38.64,75669.93,99.9,-0.66712,0.0002,17.4768]
[1777494995212,38.64,75669.93,99.9,-0.66712,0.0002,17.4768]
[1777494995397,38.64,75669.93,99.9,-0.66712,0.0002,17.4768]
[1777494995533,38.64,75686.68,99.9,-0.66384,0.0002,17.54805]
[1777494997174,38.64,75694.8,99.9,-0.66225,0.0002,17.58219]
[1777494999085,38.64,75694.56,99.9,-0.6623,0.0002,17.58112]
[1777494999104,38.64,75694.56,99.9,-0.6623,0.0002,17.58112]
[1777494999182,38.64,75694.56,99.9,-0.6623,0.0002,17.58112]
[1777494999250,38.64,75711.97,99.9,-0.65887,0.0002,17.65343]
[1777495000120,38.64,75711.97,99.9,-0.65887,0.0002,17.65343]
[1777495000191,38.64,75711.97,99.9,-0.65887,0.0002,17.65343]
[1777495000302,38.64,75711.97,99.9,-0.65887,0.0002,17.65343]
[1777495000372,38.64,75711.97,99.9,-0.65887,0.0002,17.65343]
[1777495000639,38.64,75730.03,99.9,-0.6553,0.0002,17.7272]
[1777495001489,38.64,75733.54,99.9,-0.65461,0.0002,17.74131]
[1777495003265,38.64,75733.61,99.9,-0.65459,0.0002,17.74159]
[1777495004614,38.64,75733.96,99.9,-0.65453,0.0002,17.74287]
[1777495004716,38.64,75733.96,99.9,-0.65453,0.0002,17.74287]
[1777495005592,38.63,75740.35,99.9,-0.65327,0.0002,17.76837]
[1777495006154,38.63,75740.35,99.9,-0.65327,0.0002,17.76837]
[1777495006248,38.63,75733.85,99.9,-0.65456,0.0002,17.74219]
[1777495007836,38.63,75733.62,99.9,-0.65461,0.0002,17.74126]
[1777495007882,38.63,75733.62,99.9,-0.65461,0.0002,17.74126]
[1777495008336,38.63,75733.62,99.9,-0.65461,0.0002,17.74126]
[1777495008438,38.63,75738.79,99.9,-0.65359,0.0002,17.76191]
[1777495008908,38.63,75738.79,99.9,-0.65359,0.0002,17.76191]
[1777495009010,38.63,75738.79,99.9,-0.65359,0.0002,17.76191]
[1777495009390,38.63,75738.79,99.9,-0.65359,0.0002,17.76191]
[1777495009599,38.63,75738.79,99.9,-0.65359,0.0002,17.76191]
[1777495009808,38.63,75738.63,99.9,-0.65363,0.0002,17.76118]
[1777495010137,38.63,75738.63,99.9,-0.65363,0.0002,17.76118]
[1777495010179,38.63,75738.63,99.9,-0.65363,0.0002,17.76118]
[1777495010295,38.63,75738.63,99.9,-0.65363,0.0002,17.76118]
[1777495010307,38.63,75722.14,99.9,-0.65689,0.0002,17.6945]
[1777495012291,38.63,75709.32,99.9,-0.65944,0.0002,17.64166]
[1777495014273,38.63,75708.16,99.9,-0.65967,0.0002,17.63682]
[1777495019339,38.62,75707.45,99.9,-0.65982,0.0002,17.63368]
[1777495024375,38.62,75706.74,99.9,-0.65997,0.0002,17.63057]
[1777495027396,38.62,75710.85,99.9,-0.65916,0.0002,17.64746]
[1777495030422,38.62,75706.82,99.9,-0.65996,0.0002,17.63067]
[1777495032623,38.62,75704.58,99.9,-0.6604,0.0002,17.62135]
[1777495032701,38.62,75730.96,99.9,-0.65519,0.0002,17.72947]
[1777495032996,38.62,75730.96,99.9,-0.65519,0.0002,17.72947]
[1777495033444,38.62,75730.96,99.9,-0.65519,0.0002,17.72941]
[1777495034189,38.62,75730.96,99.9,-0.65519,0.0002,17.72941]
[1777495034204,38.62,75730.96,99.9,-0.65519,0.0002,17.72941]
[1777495034706,38.62,75730.96,99.9,-0.65519,0.0002,17.72941]
[1777495034749,38.62,75730.96,99.9,-0.65519,0.0002,17.72941]
[1777495034452,38.62,75749.23,99.9,-0.65157,0.0002,17.80247]
[1777495034880,38.62,75749.23,99.9,-0.65157,0.0002,17.80247]
[1777495034927,38.62,75749.23,99.9,-0.65157,0.0002,17.80247]
[1777495035134,38.62,75749.23,99.9,-0.65157,0.0002,17.80247]
[1777495035258,38.62,75749.23,99.9,-0.65157,0.0002,17.80247]
[1777495035690,38.62,75749.23,99.9,-0.65157,0.0002,17.80247]
[1777495035663,38.62,75787.66,99.9,-0.64391,0.0002,17.95154]
[1777495036224,38.62,75787.66,99.9,-0.64391,0.0002,17.95154]
[1777495036682,38.62,75787.66,99.9,-0.64391,0.0002,17.95154]
[1777495036707,38.62,75787.66,99.9,-0.64391,0.0002,17.95154]
[1777495036711,38.62,75787.66,99.9,-0.64391,0.0002,17.95154]
[1777495036466,38.61,75787.66,99.9,-0.64394,0.0002,17.95101]
[1777495036765,38.61,75787.66,99.9,-0.64394,0.0002,17.95101]
[1777495036936,38.61,75787.66,99.9,-0.64394,0.0002,17.95101]
[1777495037014,38.61,75787.66,99.9,-0.64394,0.0002,17.95101]
[1777495037070,38.61,75787.66,99.9,-0.64394,0.0002,17.95101]
[1777495037472,38.6,75783.5,99.9,-0.64481,0.0002,17.93439]
[1777495038004,38.6,75783.5,99.9,-0.64481,0.0002,17.93439]
[1777495038480,38.6,75770.14,99.9,-0.64749,0.0002,17.88292]
[1777495038894,38.6,75770.14,99.9,-0.64749,0.0002,17.88292]
[1777495038900,38.6,75770.14,99.9,-0.64749,0.0002,17.88292]
[1777495039494,38.6,75770.14,99.9,-0.64749,0.0002,17.88292]
[1777495039599,38.6,75770.14,99.9,-0.64749,0.0002,17.88292]
[1777495039609,38.59,75743.6,99.9,-0.65279,0.0002,17.77831]
[1777495039944,38.59,75743.6,99.9,-0.65279,0.0002,17.77831]
[1777495040098,38.59,75743.6,99.9,-0.65279,0.0002,17.77831]
[1777495040496,38.59,75742.97,99.9,-0.65292,0.0002,17.77571]
[1777495042239,38.59,75745.19,99.9,-0.65248,0.0002,17.78447]
[1777495042764,38.59,75745.19,99.9,-0.65248,0.0002,17.78447]
[1777495043255,38.59,75745.48,99.9,-0.65243,0.0002,17.78554]
[1777495043700,38.59,75745.48,99.9,-0.65243,0.0002,17.78554]
[1777495043747,38.59,75739.38,99.9,-0.65364,0.0002,17.76105]
[1777495046328,38.59,75738.79,99.9,-0.65377,0.0002,17.75852]
[1777495048197,38.59,75738.43,99.9,-0.65385,0.0002,17.75693]
[1777495050556,38.58,75737.72,99.9,-0.654,0.0002,17.75393]
[1777495050629,38.58,75734.82,99.9,-0.65458,0.0002,17.74218]
[1777495052030,38.58,75734.33,99.9,-0.65471,0.0002,17.73525]
[1777495052583,38.58,75724.09,99.9,-0.65675,0.0002,17.69366]
[1777495053590,38.58,75719.26,99.9,-0.6577,0.0002,17.67389]
[1777495058624,38.58,75718.1,99.9,-0.65794,0.0002,17.66904]
[1777495059632,38.58,75715.66,99.9,-0.65842,0.0002,17.659]
[1777495064667,38.58,75733.92,99.9,-0.65481,0.0002,17.7334]
[1777495065710,38.58,75733.92,99.9,-0.65481,0.0002,17.7334]
[1777495065674,38.58,75727.03,99.9,-0.65617,0.0002,17.70543]
[1777495066681,38.58,75747.67,99.9,-0.65208,0.0002,17.7884]
[1777495067180,38.58,75747.67,99.9,-0.65208,0.0002,17.7884]
[1777495067273,38.58,75747.67,99.9,-0.65208,0.0002,17.7884]
[1777495067688,38.58,75751.92,99.9,-0.65124,0.0002,17.80517]
[1777495072722,38.57,75755.1,99.9,-0.65063,0.0002,17.8172]
[1777495073038,38.57,75755.1,99.9,-0.65063,0.0002,17.8172]
[1777495073730,38.57,75756.17,99.9,-0.65043,0.0002,17.8213]
[1777495073965,38.57,75756.17,99.9,-0.65043,0.0002,17.8213]
[1777495075743,38.56,75753.17,99.9,-0.65104,0.0002,17.80922]
[1777495076751,38.56,75748.89,99.9,-0.6519,0.0002,17.79214]
[1777495078162,38.56,75747.15,99.9,-0.65225,0.0002,17.78512]
[1777495079772,38.56,75741.19,99.9,-0.65344,0.0002,17.76112]
[1777495084807,38.55,75740.07,99.9,-0.65368,0.0002,17.75626]
[1777495085813,38.55,75745.68,99.9,-0.65257,0.0002,17.77864]
[1777495090299,38.55,75745.17,99.9,-0.65269,0.0002,17.77634]
[1777495090671,38.55,75745.17,99.9,-0.65269,0.0002,17.77634]
[1777495092756,38.54,75736.96,99.9,-0.65434,0.0002,17.74305]
[1777495094445,38.54,75736.59,99.9,-0.65441,0.0002,17.74155]
[1777495095224,38.54,75736.8,99.9,-0.65438,0.0002,17.74228]
[1777495095325,38.54,75732.4,99.9,-0.65525,0.0002,17.72449]
[1777495096051,38.54,75732.4,99.9,-0.65525,0.0002,17.72449]
[1777495096133,38.54,75728.12,99.9,-0.6561,0.0002,17.70704]
[1777495097898,38.54,75725.64,99.9,-0.6566,0.0002,17.69684]
[1777495102933,38.54,75724.1,99.9,-0.65691,0.0002,17.69041]
[1777495105393,38.54,75717.1,99.9,-0.6583,0.0002,17.66164]
[1777495106960,38.54,75714.27,99.9,-0.65886,0.0002,17.64994]
[1777495108975,38.54,75717.11,99.9,-0.6583,0.0002,17.66166]
[1777495114010,38.54,75717.27,99.9,-0.65831,0.0002,17.6574]
[1777495119025,38.54,75717.44,99.9,-0.65828,0.0002,17.65808]
[1777495125087,38.54,75718.72,99.9,-0.65802,0.0002,17.66332]
[1777495130122,38.54,75715.67,99.9,-0.65863,0.0002,17.65072]
[1777495131128,38.54,75712.75,99.9,-0.65921,0.0002,17.63866]
[1777495134858,38.54,75713.85,99.9,-0.65899,0.0002,17.64323]
[1777495143213,38.54,75708.65,99.9,-0.66001,0.0002,17.62181]
[1777495148260,38.54,75706.83,99.9,-0.66037,0.0002,17.61433]
[1777495148274,38.54,75689.91,99.9,-0.6637,0.0002,17.54335]
[1777495150746,38.54,75689.87,99.9,-0.66372,0.0002,17.54294]
[1777495156304,38.53,75690.74,99.9,-0.66357,0.0002,17.54632]
[1777495161339,38.53,75692.97,99.9,-0.66314,0.0002,17.55542]
[1777495166306,38.53,75693.06,99.9,-0.66314,0.0002,17.55553]
[1777495166560,38.53,75693.06,99.9,-0.66314,0.0002,17.55553]
[1777495166702,38.53,75701.4,99.9,-0.6615,0.0002,17.59043]
[1777495168387,38.52,75697.24,99.9,-0.66233,0.0002,17.57288]
[1777495169395,38.52,75694.54,99.9,-0.66286,0.0002,17.56143]
[1777495174429,38.52,75694.73,99.9,-0.66288,0.0002,17.55689]
[1777495179586,38.52,75694.4,99.9,-0.66296,0.0002,17.55521]
[1777495184370,38.51,75693.27,99.9,-0.6632,0.0002,17.55012]
[1777495189534,38.51,75695.35,99.9,-0.66281,0.0002,17.55848]
[1777495190423,38.51,75695.35,99.9,-0.66281,0.0002,17.55848]
[1777495195576,38.5,75694.85,99.9,-0.66293,0.0002,17.55596]
[1777495196460,38.5,75694.85,99.9,-0.66293,0.0002,17.55596]
[1777495199605,38.5,75700.89,99.9,-0.66174,0.0002,17.58127]
[1777495204640,38.5,75701.52,99.9,-0.66162,0.0002,17.58397]
[1777495205648,38.5,75696.96,99.9,-0.66252,0.0002,17.56469]
[1777495206654,38.5,75688.61,99.9,-0.66417,0.0002,17.52929]
[1777495208549,38.5,75688.75,99.9,-0.66415,0.0002,17.5298]
[1777495213702,38.49,75690.61,99.9,-0.66381,0.0002,17.53715]
[1777495216678,38.49,75690.03,99.9,-0.66393,0.0002,17.53451]
[1777495217237,38.49,75687.94,99.9,-0.66435,0.0002,17.52555]
[1777495217792,38.49,75687.94,99.9,-0.66435,0.0002,17.52555]
[1777495217892,38.49,75670.81,99.9,-0.66772,0.0002,17.45203]
[1777495218023,38.49,75670.81,99.9,-0.66772,0.0002,17.45203]
[1777495218746,38.49,75670.94,99.9,-0.6677,0.0002,17.45256]
[1777495223780,38.48,75673.09,99.9,-0.66729,0.0002,17.46154]
[1777495225879,38.48,75682.98,99.9,-0.66536,0.0002,17.50385]
[1777495229822,38.48,75685.93,99.9,-0.6648,0.0002,17.516]
[1777495234857,38.47,75686.96,99.9,-0.66465,0.0002,17.51502]
[1777495235035,38.47,75686.96,99.9,-0.66465,0.0002,17.51502]
[1777495237878,38.47,75690.62,99.9,-0.66394,0.0002,17.53034]
[1777495242913,38.46,75690.72,99.9,-0.66395,0.0002,17.53025]
[1777495247948,38.46,75690.9,99.9,-0.66394,0.0002,17.53039]
[1777495252982,38.45,75691.21,99.9,-0.66391,0.0002,17.5311]
[1777495258019,38.44,75690.74,99.9,-0.66403,0.0002,17.5285]
[1777495261169,38.44,75683.67,99.9,-0.66545,0.0002,17.49799]
[1777495263054,38.44,75680.99,99.9,-0.66599,0.0002,17.48629]
[1777495264828,38.43,75678.19,99.9,-0.66655,0.0002,17.47409]
[1777495269108,38.43,75681.75,99.9,-0.66586,0.0002,17.48905]
[1777495274143,38.42,75684.33,99.9,-0.66537,0.0002,17.49964]
[1777495279730,38.42,75683.19,99.9,-0.66562,0.0002,17.49437]
[1777495285220,38.41,75682.42,99.9,-0.6658,0.0002,17.49044]
[1777495289248,38.41,75678.81,99.9,-0.66653,0.0002,17.47458]
[1777495294283,38.4,75679.24,99.9,-0.6665,0.0002,17.47111]
[1777495297303,38.4,75684.59,99.9,-0.66546,0.0002,17.49385]
[1777495299318,38.4,75681.75,99.9,-0.66603,0.0002,17.48149]
[1777495302338,38.4,75678.89,99.9,-0.6666,0.0002,17.46894]
[1777495307374,38.39,75676.61,99.9,-0.66707,0.0002,17.45876]
[1777495309594,38.39,75668.86,99.9,-0.6686,0.0002,17.42503]
[1777495311402,38.39,75663.68,99.9,-0.66963,0.0002,17.40225]
[1777495312409,38.39,75667.3,99.9,-0.66892,0.0002,17.41803]
[1777495313977,38.39,75671.62,99.9,-0.66807,0.0002,17.43675]
[1777495314527,38.39,75676.44,99.9,-0.66712,0.0002,17.45762]
[1777495319528,38.39,75678.46,99.9,-0.66674,0.0002,17.46608]
[1777495325500,38.38,75681.81,99.9,-0.6661,0.0002,17.47999]
[1777495330536,38.38,75681.59,99.9,-0.66616,0.0002,17.47864]
[1777495335571,38.37,75682.36,99.9,-0.66603,0.0002,17.48155]
[1777495340606,38.37,75682.03,99.9,-0.66612,0.0002,17.47973]
[1777495344008,38.36,75688.11,99.9,-0.66493,0.0002,17.5055]
[1777495345640,38.36,75690.82,99.9,-0.6644,0.0002,17.51691]
[1777495350676,38.36,75692.14,99.9,-0.66416,0.0002,17.52215]
[1777495355711,38.35,75692.77,99.9,-0.66409,0.0002,17.51956]
[1777495360745,38.35,75693.0,99.9,-0.66406,0.0002,17.5202]
[1777495365178,38.35,75693.94,99.9,-0.66389,0.0002,17.52391]
[1777495370816,38.34,75693.83,99.9,-0.66393,0.0002,17.52303]
[1777495375851,38.34,75692.08,99.9,-0.6643,0.0002,17.51522]
[1777495377864,38.33,75688.6,99.9,-0.66499,0.0002,17.50019]
[1777495383909,38.33,75686.63,99.9,-0.66541,0.0002,17.49124]
[1777495387106,38.33,75681.95,99.9,-0.66634,0.0002,17.47086]
[1777495388024,38.33,75671.3,99.9,-0.66845,0.0002,17.42465]
[1777495389956,38.32,75676.96,99.9,-0.66734,0.0002,17.44914]
[1777495394993,38.32,75676.8,99.9,-0.66738,0.0002,17.44819]
[1777495398013,38.32,75683.13,99.9,-0.66614,0.0002,17.47535]
[1777495399021,38.32,75689.55,99.9,-0.66487,0.0002,17.50286]
[1777495399507,38.32,75689.55,99.9,-0.66487,0.0002,17.50286]
[1777495399849,38.32,75689.55,99.9,-0.66487,0.0002,17.50286]
[1777495400030,38.32,75693.96,99.9,-0.664,0.0002,17.52163]
[1777495400372,38.32,75693.96,99.9,-0.664,0.0002,17.52163]
[1777495401036,38.32,75705.06,99.9,-0.66181,0.0002,17.56857]
[1777495402042,38.32,75711.67,99.9,-0.66049,0.0002,17.5964]
[1777495404062,38.32,75707.1,99.9,-0.6614,0.0002,17.57717]
[1777495405288,38.32,75705.25,99.9,-0.66177,0.0002,17.56928]
[1777495406072,38.31,75709.2,99.9,-0.66099,0.0002,17.58579]
[1777495407275,38.31,75710.1,99.9,-0.66081,0.0002,17.58961]
[1777495407568,38.31,75710.1,99.9,-0.66081,0.0002,17.58961]
[1777495408086,38.32,75712.32,99.9,-0.66037,0.0002,17.59897]
[1777495409092,38.32,75721.08,99.9,-0.65862,0.0002,17.63549]
[1777495414127,38.32,75719.18,99.9,-0.65904,0.0002,17.62266]
[1777495416142,38.32,75715.56,99.9,-0.65976,0.0002,17.60759]
[1777495421177,38.32,75714.37,99.9,-0.66,0.0002,17.60265]
[1777495424197,38.32,75718.04,99.9,-0.65926,0.0002,17.61797]
[1777495429233,38.32,75718.7,99.9,-0.65913,0.0002,17.62068]
[1777495434469,38.32,75720.92,99.9,-0.65869,0.0002,17.62988]
[1777495434822,38.32,75725.0,99.9,-0.65788,0.0002,17.64682]
[1777495436282,38.32,75728.63,99.9,-0.65715,0.0002,17.66181]
[1777495438488,38.32,75728.66,99.9,-0.65715,0.0002,17.66194]
[1777495438590,38.32,75725.93,99.9,-0.65769,0.0002,17.65065]
[1777495440434,38.32,75725.93,99.9,-0.65769,0.0002,17.65063]
[1777495442323,38.32,75732.88,99.9,-0.65631,0.0002,17.67918]
[1777495444454,38.32,75731.77,99.9,-0.65653,0.0002,17.67462]
[1777495450379,38.31,75732.26,99.9,-0.65643,0.0002,17.67658]
[1777495453374,38.31,75730.24,99.9,-0.65684,0.0002,17.66829]
[1777495453456,38.31,75736.34,99.9,-0.65562,0.0002,17.69327]
[1777495458995,38.31,75737.02,99.9,-0.65549,0.0002,17.69598]
[1777495464707,38.31,75739.12,99.9,-0.65507,0.0002,17.7044]
[1777495466491,38.31,75731.81,99.9,-0.65654,0.0002,17.67444]
[1777495467260,38.31,75731.81,99.9,-0.65654,0.0002,17.67444]
[1777495472534,38.31,75732.93,99.9,-0.65635,0.0002,17.67409]
[1777495477681,38.31,75732.98,99.9,-0.65635,0.0002,17.67428]
[1777495479584,38.31,75727.43,99.9,-0.65745,0.0002,17.65145]
[1777495484624,38.31,75726.77,99.9,-0.65758,0.0002,17.64879]
[1777495489654,38.31,75725.94,99.9,-0.65775,0.0002,17.64543]
[1777495491831,38.31,75724.37,99.9,-0.65806,0.0002,17.63895]
[1777495495162,38.31,75722.86,99.9,-0.65836,0.0002,17.63277]
[1777495500731,38.31,75722.08,99.9,-0.6585,0.0002,17.62973]
[1777495502745,38.32,75719.63,99.9,-0.65899,0.0002,17.61962]
[1777495507781,38.32,75719.75,99.9,-0.65896,0.0002,17.62029]
[1777495512816,38.32,75719.75,99.9,-0.65895,0.0002,17.62049]
[1777495517850,38.32,75720.01,99.9,-0.6589,0.0002,17.62144]
[1777495520871,38.32,75722.6,99.9,-0.65839,0.0002,17.63208]
[1777495525907,38.31,75723.37,99.9,-0.65824,0.0002,17.63509]
[1777495527921,38.31,75717.4,99.9,-0.65944,0.0002,17.61025]
[1777495532955,38.31,75718.36,99.9,-0.65929,0.0002,17.60923]
[1777495540861,38.31,75718.69,99.9,-0.65923,0.0002,17.61052]
[1777495546046,38.31,75718.64,99.9,-0.65923,0.0002,17.61039]
[1777495551082,38.31,75720.14,99.9,-0.65893,0.0002,17.61668]
[1777495555249,38.31,75725.64,99.9,-0.65783,0.0002,17.63951]
[1777495556218,38.31,75729.08,99.9,-0.65715,0.0002,17.65368]
[1777495559138,38.31,75732.73,99.9,-0.65642,0.0002,17.66861]
[1777495560300,38.31,75732.73,99.9,-0.65642,0.0002,17.66861]
[1777495560593,38.31,75733.9,99.9,-0.65619,0.0002,17.6734]
[1777495561153,38.31,75736.98,99.9,-0.65557,0.0002,17.68597]
[1777495566188,38.31,75740.4,99.9,-0.65489,0.0002,17.69979]
[1777495567987,38.31,75739.6,99.9,-0.65505,0.0002,17.69651]
[1777495569209,38.31,75743.46,99.9,-0.65428,0.0002,17.71213]
[1777495571223,38.31,75746.39,99.9,-0.6537,0.0002,17.72391]
[1777495571765,38.31,75746.39,99.9,-0.6537,0.0002,17.72391]
[1777495572898,38.31,75746.28,99.9,-0.65373,0.0002,17.72342]
[1777495572906,38.31,75746.28,99.9,-0.65373,0.0002,17.72342]
[1777495573236,38.31,75751.17,99.9,-0.65275,0.0002,17.74308]
[1777495576537,38.31,75753.29,99.9,-0.65233,0.0002,17.75141]
[1777495576596,38.31,75753.29,99.9,-0.65233,0.0002,17.75141]
[1777495577264,38.3,75753.28,99.9,-0.65234,0.0002,17.7513]
[1777495582300,38.3,75755.2,99.9,-0.65197,0.0002,17.75869]
[1777495584314,38.3,75752.34,99.9,-0.65255,0.0002,17.74709]
[1777495589178,38.29,75762.11,99.9,-0.6506,0.0002,17.78584]
[1777495590061,38.29,75762.11,99.9,-0.6506,0.0002,17.78584]
[1777495590256,38.29,75762.11,99.9,-0.6506,0.0002,17.78584]
[1777495590276,38.29,75763.82,99.9,-0.65026,0.0002,17.79255]
[1777495590489,38.29,75763.82,99.9,-0.65026,0.0002,17.79255]
[1777495590495,38.29,75763.82,99.9,-0.65026,0.0002,17.79255]
[1777495590584,38.29,75779.47,99.9,-0.64711,0.0002,17.8541]
[1777495591451,38.29,75779.47,99.9,-0.64711,0.0002,17.8541]
[1777495591499,38.29,75779.47,99.9,-0.64711,0.0002,17.8541]
[1777495591552,38.29,75780.43,99.9,-0.64695,0.0002,17.85289]
[1777495592897,38.29,75776.53,99.9,-0.64776,0.0002,17.83741]
[1777495593680,38.29,75776.53,99.9,-0.64776,0.0002,17.83741]
[1777495593781,38.29,75768.8,99.9,-0.64931,0.0002,17.80703]
[1777495594989,38.29,75769.54,99.9,-0.64918,0.0002,17.80973]
[1777495597267,38.29,75769.56,99.9,-0.64917,0.0002,17.80981]
[1777495599419,38.28,75766.2,99.9,-0.64987,0.0002,17.79612]
[1777495604453,38.27,75764.39,99.9,-0.65026,0.0002,17.78851]
[1777495609489,38.27,75766.1,99.9,-0.64994,0.0002,17.79485]
[1777495614523,38.26,75770.14,99.9,-0.64915,0.0002,17.81038]
[1777495616538,38.26,75777.1,99.9,-0.64776,0.0002,17.83754]
[1777495619989,38.26,75778.6,99.9,-0.64746,0.0002,17.84317]
[1777495620090,38.25,75780.54,99.9,-0.64709,0.0002,17.85051]
[1777495622579,38.25,75786.65,99.9,-0.64586,0.0002,17.87402]
[1777495623855,38.25,75796.33,99.9,-0.64391,0.0002,17.91118]
[1777495625885,38.24,75793.11,99.9,-0.64458,0.0002,17.89852]
[1777495626412,38.24,75793.11,99.9,-0.64458,0.0002,17.89852]
[1777495626453,38.24,75793.11,99.9,-0.64458,0.0002,17.89852]
[1777495627227,38.24,75800.38,99.9,-0.64312,0.0002,17.92606]
[1777495627504,38.24,75800.38,99.9,-0.64312,0.0002,17.92606]
[1777495628978,38.24,75798.67,99.9,-0.64347,0.0002,17.91953]
[1777495629298,38.24,75798.67,99.9,-0.64347,0.0002,17.91953]
[1777495629070,38.23,75798.01,99.9,-0.64362,0.0002,17.91667]
[1777495630674,38.23,75784.13,99.9,-0.64644,0.0002,17.86301]
[1777495631503,38.23,75784.13,99.9,-0.64644,0.0002,17.86301]
[1777495631583,38.23,75784.13,99.9,-0.64644,0.0002,17.86301]
[1777495631650,38.23,75784.16,99.9,-0.64644,0.0002,17.863]
[1777495632657,38.23,75780.7,99.9,-0.64715,0.0002,17.84938]
[1777495634375,38.22,75776.76,99.9,-0.64796,0.0002,17.83372]
[1777495636687,38.22,75781.07,99.9,-0.6471,0.0002,17.85037]
[1777495639708,38.22,75776.96,99.9,-0.64795,0.0002,17.83393]
[1777495641722,38.21,75779.57,99.9,-0.64744,0.0002,17.84393]
[1777495645750,38.21,75775.62,99.9,-0.64826,0.0002,17.82798]
[1777495650784,38.2,75774.26,99.9,-0.64856,0.0002,17.82211]
[1777495653614,38.2,75775.4,99.9,-0.64838,0.0002,17.82152]
[1777495653806,38.2,75774.84,99.9,-0.6485,0.0002,17.81922]
[1777495655819,38.19,75769.59,99.9,-0.64957,0.0002,17.79828]
[1777495656536,38.19,75769.59,99.9,-0.64957,0.0002,17.79828]
[1777495657270,38.19,75769.59,99.9,-0.64957,0.0002,17.79828]
[1777495657370,38.19,75770.37,99.9,-0.64942,0.0002,17.80119]
[1777495658610,38.19,75770.37,99.9,-0.64942,0.0002,17.80119]
[1777495658847,38.19,75765.16,99.9,-0.65048,0.0002,17.78041]
[1777495659854,38.19,75759.94,99.9,-0.65154,0.0002,17.75949]
[1777495661237,38.19,75755.24,99.9,-0.65249,0.0002,17.7405]
[1777495665895,38.18,75749.51,99.9,-0.65365,0.0002,17.71717]
[1777495670931,38.18,75747.96,99.9,-0.65397,0.0002,17.71075]
[1777495675966,38.18,75748.79,99.9,-0.65381,0.0002,17.71395]
[1777495681267,38.18,75748.5,99.9,-0.65388,0.0002,17.71267]
[1777495684022,38.18,75744.23,99.9,-0.65474,0.0002,17.69521]
[1777495686035,38.18,75739.19,99.9,-0.65575,0.0002,17.6746]
[1777495687730,38.18,75739.33,99.9,-0.65573,0.0002,17.67517]
[1777495688055,38.18,75736.3,99.9,-0.65633,0.0002,17.66274]
[1777495689059,38.18,75731.66,99.9,-0.65726,0.0002,17.64364]
[1777495690066,38.18,75728.12,99.9,-0.65797,0.0002,17.62902]
[1777495694532,38.18,75725.87,99.9,-0.65841,0.0002,17.61983]
[1777495700135,38.18,75728.23,99.9,-0.65793,0.0002,17.62986]
[1777495702330,38.18,75733.53,99.9,-0.65686,0.0002,17.65182]
[1777495704164,38.18,75737.04,99.9,-0.65616,0.0002,17.66629]
[1777495707753,38.18,75736.92,99.9,-0.65618,0.0002,17.66583]
[1777495709199,38.18,75745.92,99.9,-0.65437,0.0002,17.70261]
[1777495710205,38.18,75741.35,99.9,-0.65529,0.0002,17.68396]
[1777495711213,38.18,75736.73,99.9,-0.65626,0.0002,17.66014]
[1777495711861,38.18,75736.73,99.9,-0.65626,0.0002,17.66014]
[1777495717329,38.19,75736.41,99.9,-0.65632,0.0002,17.65887]
[1777495722363,38.19,75736.05,99.9,-0.65639,0.0002,17.65744]
[1777495727398,38.19,75737.65,99.9,-0.65606,0.0002,17.66407]
[1777495732434,38.19,75738.89,99.9,-0.65581,0.0002,17.66918]
[1777495737469,38.19,75739.02,99.9,-0.65579,0.0002,17.66971]
[1777495742503,38.19,75738.53,99.9,-0.65589,0.0002,17.66771]
[1777495747540,38.19,75736.32,99.9,-0.65633,0.0002,17.65868]
[1777495752574,38.19,75736.33,99.9,-0.65632,0.0002,17.65876]
[1777495757610,38.19,75735.67,99.9,-0.65645,0.0002,17.65609]
[1777495762636,38.19,75736.05,99.9,-0.65638,0.0002,17.6577]
[1777495765666,38.19,75730.07,99.9,-0.65757,0.0002,17.63311]
[1777495770701,38.19,75728.93,99.9,-0.65779,0.0002,17.62853]
[1777495775735,38.19,75728.03,99.9,-0.65802,0.0002,17.61965]
[1777495780770,38.18,75726.51,99.9,-0.65834,0.0002,17.61303]
[1777495785806,38.18,75727.33,99.9,-0.65819,0.0002,17.61612]
[1777495791530,38.18,75727.83,99.9,-0.65811,0.0002,17.6178]
[1777495792855,38.17,75732.98,99.9,-0.6571,0.0002,17.63872]
[1777495793862,38.17,75737.23,99.9,-0.65625,0.0002,17.65619]
[1777495794868,38.17,75732.06,99.9,-0.65729,0.0002,17.63484]
[1777495797889,38.17,75729.51,99.9,-0.65781,0.0002,17.6242]
[1777495800910,38.17,75726.91,99.9,-0.65834,0.0002,17.61311]
[1777495801903,38.17,75726.91,99.9,-0.65834,0.0002,17.61311]
[1777495801989,38.16,75740.56,99.9,-0.65561,0.0002,17.66931]
[1777495803932,38.16,75746.72,99.9,-0.65437,0.0002,17.69451]
[1777495804938,38.16,75743.06,99.9,-0.65511,0.0002,17.67956]
[1777495805774,38.16,75743.06,99.9,-0.65511,0.0002,17.67956]
[1777495810989,38.16,75743.02,99.9,-0.65512,0.0002,17.67938]
[1777495814009,38.16,75747.34,99.9,-0.65425,0.0002,17.69697]
[1777495815018,38.16,75753.0,99.9,-0.65311,0.0002,17.71991]
[1777495820052,38.16,75753.31,99.9,-0.65305,0.0002,17.721]
[1777495822065,38.16,75748.48,99.9,-0.65403,0.0002,17.70136]
[1777495827101,38.16,75746.25,99.9,-0.65448,0.0002,17.69219]
[1777495832136,38.16,75746.7,99.9,-0.65444,0.0002,17.68904]
[1777495837171,38.16,75746.15,99.9,-0.65455,0.0002,17.68674]
[1777495839184,38.16,75741.68,99.9,-0.65545,0.0002,17.66847]
[1777495840192,38.16,75737.6,99.9,-0.65627,0.0002,17.65174]
[1777495843214,38.16,75734.73,99.9,-0.65685,0.0002,17.63989]
[1777495848249,38.15,75732.98,99.9,-0.65721,0.0002,17.63237]
[1777495849473,38.15,75724.32,99.9,-0.65896,0.0002,17.59628]
[1777495853284,38.15,75719.56,99.9,-0.65994,0.0002,17.57592]
[1777495857551,38.14,75711.35,99.9,-0.6616,0.0002,17.54095]
[1777495863356,38.14,75710.01,99.9,-0.66189,0.0002,17.53482]
[1777495863805,38.14,75710.01,99.9,-0.66189,0.0002,17.53482]
[1777495864362,38.14,75708.27,99.9,-0.66224,0.0002,17.52738]
[1777495869396,38.13,75707.81,99.9,-0.66235,0.0002,17.52508]
[1777495874432,38.13,75707.85,99.9,-0.66236,0.0002,17.5249]
[1777495879467,38.12,75708.92,99.9,-0.66216,0.0002,17.5291]
[1777495879652,38.12,75708.92,99.9,-0.66216,0.0002,17.5291]
[1777495880474,38.12,75716.21,99.9,-0.66071,0.0002,17.55982]
[1777495881481,38.12,75720.72,99.9,-0.65981,0.0002,17.57867]
[1777495882488,38.12,75723.98,99.9,-0.65916,0.0002,17.5922]
[1777495885509,38.12,75719.38,99.9,-0.6601,0.0002,17.57261]
[1777495886516,38.11,75722.01,99.9,-0.65958,0.0002,17.58354]
[1777495887523,38.11,75725.63,99.9,-0.65886,0.0002,17.59856]
[1777495888529,38.11,75728.98,99.9,-0.65819,0.0002,17.61239]
[1777495892559,38.11,75720.35,99.9,-0.65999,0.0002,17.57094]
[1777495893566,38.1,75716.81,99.9,-0.6607,0.0002,17.55596]
[1777495898601,38.1,75717.71,99.9,-0.66054,0.0002,17.55932]
[1777495903637,38.09,75717.87,99.9,-0.66053,0.0002,17.55955]
[1777495905652,38.09,75720.96,99.9,-0.65992,0.0002,17.57235]
[1777495906659,38.09,75723.74,99.9,-0.65937,0.0002,17.58389]
[1777495907666,38.09,75729.88,99.9,-0.65814,0.0002,17.60939]
[1777495912700,38.08,75730.9,99.9,-0.65797,0.0002,17.61301]
[1777495917735,38.07,75732.3,99.9,-0.65772,0.0002,17.61819]
[1777495922772,38.07,75731.26,99.9,-0.65796,0.0002,17.61323]
[1777495927806,38.06,75727.24,99.9,-0.6588,0.0002,17.59584]
[1777495932842,38.05,75725.73,99.9,-0.65913,0.0002,17.58898]
[1777495937877,38.05,75725.59,99.9,-0.65918,0.0002,17.58804]
[1777495943918,38.05,75727.99,99.9,-0.65869,0.0002,17.59817]
[1777495944925,38.05,75730.71,99.9,-0.65815,0.0002,17.60953]
[1777495945932,38.05,75733.73,99.9,-0.65754,0.0002,17.62208]
[1777495947688,38.05,75739.68,99.9,-0.65634,0.0002,17.64674]
[1777495948258,38.05,75744.57,99.9,-0.65535,0.0002,17.66688]
[1777495950968,38.05,75749.82,99.9,-0.65429,0.0002,17.68838]
[1777495956007,38.05,75751.68,99.9,-0.65395,0.0002,17.69104]
[1777495958020,38.05,75754.8,99.9,-0.65332,0.0002,17.7037]
[1777495963055,38.05,75756.74,99.9,-0.65293,0.0002,17.71147]
[1777495968089,38.05,75757.13,99.9,-0.65286,0.0002,17.71293]
[1777495973125,38.04,75757.62,99.9,-0.65277,0.0002,17.71478]
[1777495976146,38.04,75761.47,99.9,-0.65199,0.0002,17.73025]
[1777495981182,38.04,75758.47,99.9,-0.65261,0.0002,17.71796]
[1777495986217,38.04,75754.54,99.9,-0.65341,0.0002,17.70189]
[1777495990245,38.04,75751.15,99.9,-0.6541,0.0002,17.68804]
[1777495994273,38.04,75746.74,99.9,-0.65499,0.0002,17.66999]
[1777495999307,38.04,75748.95,99.9,-0.65455,0.0002,17.67907]
[1777496001322,38.04,75752.66,99.9,-0.6538,0.0002,17.69418]
[1777496006356,38.04,75751.72,99.9,-0.65399,0.0002,17.69033]
[1777496011392,38.04,75754.75,99.9,-0.65342,0.0002,17.69771]
[1777496016426,38.04,75755.16,99.9,-0.65334,0.0002,17.69929]
[1777496019447,38.03,75759.66,99.9,-0.65243,0.0002,17.71746]
[1777496024483,38.03,75759.7,99.9,-0.65243,0.0002,17.71747]
[1777496027504,38.03,75763.32,99.9,-0.6517,0.0002,17.73198]
[1777496028562,38.03,75763.32,99.9,-0.6517,0.0002,17.73198]
[1777496034553,38.03,75766.36,99.9,-0.6511,0.0002,17.74388]
[1777496039588,38.02,75765.68,99.9,-0.65125,0.0002,17.74092]
[1777496044757,38.02,75765.9,99.9,-0.65121,0.0002,17.74171]
[1777496050665,38.02,75766.11,99.9,-0.65119,0.0002,17.74215]
[1777496055700,38.01,75765.01,99.9,-0.65142,0.0002,17.73751]
[1777496057714,38.01,75761.82,99.9,-0.65208,0.0002,17.7246]
[1777496059112,38.01,75761.59,99.9,-0.65212,0.0002,17.72364]
[1777496059727,38.01,75761.11,99.9,-0.65222,0.0002,17.72167]
[1777496062749,38.01,75765.1,99.9,-0.65142,0.0002,17.73764]
[1777496063772,38.01,75765.1,99.9,-0.65142,0.0002,17.73764]
[1777496063824,38.01,75765.64,99.9,-0.65131,0.0002,17.73977]
[1777496067771,38.01,75763.3,99.9,-0.65179,0.0002,17.73023]
[1777496067783,38.01,75761.67,99.9,-0.65213,0.0002,17.72363]
[1777496072820,38.01,75758.72,99.9,-0.65277,0.0002,17.70667]
[1777496077855,38.01,75758.88,99.9,-0.65274,0.0002,17.7072]
[1777496079869,38.01,75755.88,99.9,-0.65335,0.0002,17.69499]
[1777496080876,38.0,75758.83,99.9,-0.65275,0.0002,17.70695]
[1777496085911,38.0,75759.88,99.9,-0.65255,0.0002,17.71109]
[1777496088932,38.0,75754.03,99.9,-0.65373,0.0002,17.68728]
[1777496089939,38.0,75751.26,99.9,-0.6543,0.0002,17.67598]
[1777496093777,38.0,75752.2,99.9,-0.65411,0.0002,17.67981]
[1777496093819,38.0,75746.17,99.9,-0.65533,0.0002,17.65497]
[1777496095981,38.0,75752.21,99.9,-0.65411,0.0002,17.67973]
[1777496101018,38.0,75754.4,99.9,-0.65367,0.0002,17.68863]
[1777496103032,38.0,75750.93,99.9,-0.65437,0.0002,17.67447]
[1777496108068,38.0,75747.76,99.9,-0.65501,0.0002,17.66152]
[1777496109074,38.0,75744.98,99.9,-0.65557,0.0002,17.65011]
[1777496114110,38.0,75742.93,99.9,-0.65598,0.0002,17.6418]
[1777496119144,38.0,75742.36,99.9,-0.6561,0.0002,17.63946]
[1777496124179,38.0,75739.15,99.9,-0.65675,0.0002,17.62614]
[1777496129214,38.0,75740.8,99.9,-0.6564,0.0002,17.63315]
[1777496131774,38.0,75740.64,99.9,-0.65643,0.0002,17.63252]
[1777496131872,38.0,75739.45,99.9,-0.65672,0.0002,17.62259]
[1777496137271,38.01,75739.4,99.9,-0.65672,0.0002,17.62259]
[1777496142305,38.01,75739.09,99.9,-0.65677,0.0002,17.6215]
[1777496148347,38.01,75740.72,99.9,-0.65645,0.0002,17.62799]
[1777496152377,38.0,75747.67,99.9,-0.65505,0.0002,17.65654]
[1777496155398,38.01,75750.58,99.9,-0.65446,0.0002,17.66848]
[1777496156404,38.01,75754.63,99.9,-0.65364,0.0002,17.68501]
[1777496163454,38.0,75754.9,99.9,-0.65359,0.0002,17.68605]
[1777496168489,38.0,75756.06,99.9,-0.65336,0.0002,17.6907]
[1777496173525,38.0,75757.3,99.9,-0.65311,0.0002,17.69567]
[1777496178559,38.0,75758.04,99.9,-0.65296,0.0002,17.69859]
[1777496183595,38.0,75758.83,99.9,-0.65281,0.0002,17.70169]
[1777496188630,38.0,75758.86,99.9,-0.65281,0.0002,17.70172]
[1777496191651,38.0,75755.46,99.9,-0.65354,0.0002,17.68298]
[1777496196685,38.0,75753.42,99.9,-0.65395,0.0002,17.67465]
[1777496198699,38.0,75748.76,99.9,-0.65489,0.0002,17.65559]
[1777496203735,38.0,75748.65,99.9,-0.65492,0.0002,17.65503]
[1777496205749,38.0,75744.9,99.9,-0.65568,0.0002,17.6396]
[1777496207774,38.0,75743.06,99.9,-0.65605,0.0002,17.63202]
[1777496207875,38.0,75743.7,99.9,-0.65593,0.0002,17.63465]
[1777496213804,38.0,75742.48,99.9,-0.65617,0.0002,17.62971]
[1777496218840,38.0,75743.42,99.9,-0.65597,0.0002,17.63366]
[1777496223776,38.0,75742.75,99.9,-0.65611,0.0002,17.63096]
[1777496223878,38.0,75741.5,99.9,-0.65636,0.0002,17.62583]
[1777496225775,38.0,75741.46,99.9,-0.65636,0.0002,17.6257]
[1777496225889,38.0,75739.3,99.9,-0.6568,0.0002,17.61681]
[1777496229770,38.0,75738.9,99.9,-0.65687,0.0002,17.61528]
[1777496229917,38.0,75738.27,99.9,-0.657,0.0002,17.61272]
[1777496230280,38.0,75738.27,99.9,-0.657,0.0002,17.61272]
[1777496230924,38.0,75738.09,99.9,-0.65703,0.0002,17.61202]
[1777496231931,38.0,75734.76,99.9,-0.6577,0.0002,17.59825]
[1777496236965,38.01,75734.25,99.9,-0.65779,0.0002,17.59643]
[1777496240994,38.01,75731.74,99.9,-0.65829,0.0002,17.58601]
[1777496241325,38.01,75731.74,99.9,-0.65829,0.0002,17.58601]
[1777496242348,38.01,75731.12,99.9,-0.65842,0.0002,17.58332]
[1777496243008,38.01,75718.2,99.9,-0.66103,0.0002,17.52896]
[1777496244017,38.01,75715.22,99.9,-0.66163,0.0002,17.51627]
[1777496249050,38.0,75707.92,99.9,-0.66311,0.0002,17.48488]
[1777496252768,38.0,75703.11,99.9,-0.66412,0.0002,17.4592]
[1777496254430,38.0,75703.11,99.9,-0.66412,0.0002,17.4592]
[1777496255555,38.0,75701.01,99.9,-0.66454,0.0002,17.45009]
[1777496255561,38.0,75692.82,99.9,-0.66618,0.0002,17.41468]
[1777496256330,38.0,75692.82,99.9,-0.66618,0.0002,17.41468]
[1777496256839,38.0,75692.82,99.9,-0.66618,0.0002,17.41468]
[1777496256939,38.0,75688.24,99.9,-0.6671,0.0002,17.39467]
[1777496257997,38.0,75688.24,99.9,-0.6671,0.0002,17.39467]
[1777496257888,38.0,75684.31,99.9,-0.66789,0.0002,17.37749]
[1777496259120,38.0,75679.33,99.9,-0.66888,0.0002,17.35565]
[1777496261715,38.0,75679.17,99.9,-0.66891,0.0002,17.35493]
[1777496262661,38.0,75677.31,99.9,-0.66929,0.0002,17.3467]
[1777496263720,38.0,75678.18,99.9,-0.66911,0.0002,17.35052]
[1777496265213,38.0,75677.26,99.9,-0.6693,0.0002,17.34644]
[1777496265731,38.0,75677.26,99.9,-0.6693,0.0002,17.34644]
[1777496265843,38.0,75677.26,99.9,-0.6693,0.0002,17.34644]
[1777496266030,38.0,75677.26,99.9,-0.6693,0.0002,17.34644]
[1777496266271,38.0,75675.7,99.9,-0.66961,0.0002,17.33955]
[1777496272424,38.0,75673.46,99.9,-0.67006,0.0002,17.32965]
[1777496273926,38.0,75671.93,99.9,-0.67036,0.0002,17.32288]
[1777496276915,38.0,75672.39,99.9,-0.67027,0.0002,17.3249]
[1777496279393,38.0,75672.15,99.9,-0.67032,0.0002,17.32377]
[1777496281040,38.0,75673.01,99.9,-0.67015,0.0002,17.32759]
[1777496281568,38.0,75673.27,99.9,-0.6701,0.0002,17.32874]
[1777496283287,38.0,75680.29,99.9,-0.6687,0.0002,17.3597]
[1777496284282,38.0,75680.29,99.9,-0.6687,0.0002,17.3597]
[1777496288045,38.0,75681.96,99.9,-0.66837,0.0002,17.36696]
[1777496288770,38.0,75682.3,99.9,-0.6683,0.0002,17.36843]
[1777496290336,37.99,75687.5,99.9,-0.66727,0.0002,17.39109]
[1777496291558,37.99,75687.5,99.9,-0.66727,0.0002,17.39109]
[1777496293758,37.99,75685.93,99.9,-0.66758,0.0002,17.38415]
[1777496299399,37.99,75685.45,99.9,-0.66769,0.0002,17.38179]
[1777496302421,37.99,75688.27,99.9,-0.66714,0.0002,17.394]
[1777496308463,37.99,75689.44,99.9,-0.66692,0.0002,17.39881]
[1777496313498,37.98,75688.7,99.9,-0.66711,0.0002,17.39038]
[1777496318533,37.98,75688.56,99.9,-0.66715,0.0002,17.38955]
[1777496323568,37.98,75688.11,99.9,-0.66725,0.0002,17.38737]
[1777496328602,37.98,75688.64,99.9,-0.66716,0.0002,17.38947]
[1777496332633,37.97,75698.65,99.9,-0.66516,0.0002,17.43276]
[1777496337670,37.97,75698.25,99.9,-0.66526,0.0002,17.43077]
[1777496341384,37.97,75697.9,99.9,-0.66533,0.0002,17.42916]
[1777496341959,37.97,75697.9,99.9,-0.66533,0.0002,17.42916]
[1777496341986,37.97,75691.79,99.9,-0.66656,0.0002,17.40257]
[1777496347740,37.97,75694.13,99.9,-0.66611,0.0002,17.4124]
[1777496348747,37.96,75696.76,99.9,-0.66558,0.0002,17.42374]
[1777496352768,37.96,75698.02,99.9,-0.66533,0.0002,17.42916]
[1777496352870,37.96,75697.65,99.9,-0.66541,0.0002,17.42747]
[1777496354965,37.96,75697.65,99.9,-0.66541,0.0002,17.42747]
[1777496358784,37.96,75697.27,99.9,-0.66549,0.0002,17.4257]
[1777496358845,37.96,75697.12,99.9,-0.66553,0.0002,17.42499]
[1777496360598,37.96,75697.01,99.9,-0.66555,0.0002,17.42448]
[1777496360632,37.96,75697.01,99.9,-0.66555,0.0002,17.42448]
[1777496361217,37.96,75696.82,99.9,-0.66559,0.0002,17.42363]
[1777496361692,37.96,75696.82,99.9,-0.66559,0.0002,17.42363]
[1777496362035,37.96,75696.82,99.9,-0.66559,0.0002,17.42363]
[1777496362134,37.96,75679.95,99.9,-0.66896,0.0002,17.34993]
[1777496363793,37.96,75680.02,99.9,-0.66895,0.0002,17.35027]
[1777496364188,37.96,75678.3,99.9,-0.66929,0.0002,17.34272]
[1777496364231,37.96,75678.3,99.9,-0.66929,0.0002,17.34272]
[1777496364473,37.96,75678.3,99.9,-0.66929,0.0002,17.34272]
[1777496364861,37.96,75675.5,99.9,-0.66985,0.0002,17.33036]
[1777496366895,37.96,75666.76,99.9,-0.67159,0.0002,17.29161]
[1777496371909,37.96,75670.79,99.9,-0.67082,0.0002,17.30474]
[1777496374145,37.96,75668.06,99.9,-0.67136,0.0002,17.29264]
[1777496379968,37.97,75666.1,99.9,-0.67174,0.0002,17.2841]
[1777496385110,37.97,75665.11,99.9,-0.67193,0.0002,17.27984]
[1777496388633,37.97,75663.91,99.9,-0.67216,0.0002,17.27466]
[1777496389108,37.97,75649.79,99.9,-0.67496,0.0002,17.21119]
[1777496390048,37.97,75649.79,99.9,-0.67496,0.0002,17.21129]
[1777496390924,37.97,75649.79,99.9,-0.67496,0.0002,17.21129]
[1777496391138,37.97,75634.17,99.9,-0.67804,0.0002,17.14012]
[1777496393612,37.97,75634.52,99.9,-0.67797,0.0002,17.14186]
[1777496399111,37.98,75637.05,99.9,-0.67745,0.0002,17.15385]
[1777496400119,37.98,75639.91,99.9,-0.67688,0.0002,17.16698]
[1777496402133,37.98,75634.08,99.9,-0.67804,0.0002,17.14018]
[1777496403140,37.98,75630.56,99.9,-0.67874,0.0002,17.12386]
[1777496404146,37.97,75624.08,99.9,-0.68002,0.0002,17.09382]
[1777496405810,37.97,75622.88,99.9,-0.68027,0.0002,17.08814]
[1777496406023,37.97,75622.88,99.9,-0.68027,0.0002,17.08814]
[1777496406231,37.97,75621.97,99.9,-0.68045,0.0002,17.08381]
[1777496407170,37.97,75607.4,99.9,-0.68332,0.0002,17.01573]
[1777496408176,37.97,75605.12,99.9,-0.68377,0.0002,17.00497]
[1777496408249,37.97,75605.12,99.9,-0.68377,0.0002,17.00497]
[1777496408584,37.97,75605.12,99.9,-0.68377,0.0002,17.00497]
[1777496408898,37.97,75605.12,99.9,-0.68377,0.0002,17.00497]
[1777496409184,37.97,75604.46,99.9,-0.6839,0.0002,17.00169]
[1777496409485,37.97,75604.46,99.9,-0.6839,0.0002,17.00169]
[1777496410022,37.97,75604.46,99.9,-0.6839,0.0002,17.00169]
[1777496410184,37.97,75604.46,99.9,-0.6839,0.0002,17.00169]
[1777496410191,37.97,75594.86,99.9,-0.68579,0.0002,16.95617]
[1777496411198,37.97,75592.66,99.9,-0.68622,0.0002,16.94557]
[1777496412426,37.97,75592.44,99.9,-0.68627,0.0002,16.94438]
[1777496416432,37.96,75592.18,99.9,-0.68634,0.0002,16.94272]
[1777496416688,37.96,75592.18,99.9,-0.68634,0.0002,16.94272]
[1777496416786,37.96,75575.28,99.9,-0.68965,0.00019,16.86145]
[1777496418355,37.96,75574.72,99.9,-0.68976,0.00019,16.85864]
[1777496419587,37.96,75574.72,99.9,-0.68976,0.00019,16.85864]
[1777496422275,37.95,75579.62,99.9,-0.68883,0.00019,16.88187]
[1777496424289,37.95,75584.09,99.9,-0.68796,0.0002,16.90312]
[1777496425295,37.95,75586.32,99.9,-0.68753,0.0002,16.91369]
[1777496430330,37.95,75585.08,99.9,-0.6878,0.0002,16.90714]
[1777496433351,37.94,75581.5,99.9,-0.68856,0.0002,16.88458]
[1777496438386,37.94,75581.06,99.9,-0.68867,0.0002,16.8819]
[1777496440401,37.94,75578.4,99.9,-0.6892,0.00019,16.86887]
[1777496444429,37.93,75582.1,99.9,-0.68849,0.0002,16.88628]
[1777496445685,37.93,75582.1,99.9,-0.68849,0.0002,16.88628]
[1777496445786,37.93,75584.87,99.9,-0.68796,0.0002,16.89938]
[1777496451477,37.93,75585.44,99.9,-0.68787,0.0002,16.90158]
[1777496456512,37.92,75586.6,99.9,-0.68767,0.0002,16.9066]
[1777496461550,37.92,75588.48,99.9,-0.68732,0.0002,16.91504]
[1777496464570,37.91,75592.82,99.9,-0.68649,0.0002,16.93541]
[1777496465578,37.91,75597.82,99.9,-0.68551,0.0002,16.95915]
[1777496467591,37.91,75605.77,99.9,-0.68396,0.0002,16.99664]
[1777496470038,37.91,75606.6,99.9,-0.6838,0.0002,17.00047]
[1777496470202,37.91,75606.6,99.9,-0.6838,0.0002,17.00047]
[1777496475647,37.9,75609.51,99.9,-0.68326,0.0002,17.01351]
[1777496480217,37.9,75612.84,99.9,-0.68262,0.0002,17.02866]
[1777496480788,37.9,75616.03,99.9,-0.682,0.0002,17.04361]
[1777496481521,37.9,75616.03,99.9,-0.682,0.0002,17.04361]
[1777496481550,37.9,75616.03,99.9,-0.682,0.0002,17.04361]
[1777496482206,37.9,75616.03,99.9,-0.682,0.0002,17.04361]
[1777496482261,37.9,75616.03,99.9,-0.682,0.0002,17.04361]
[1777496482230,37.9,75622.38,99.9,-0.68074,0.0002,17.07327]
[1777496484215,37.9,75622.81,99.9,-0.68066,0.0002,17.07527]
[1777496484268,37.9,75632.21,99.9,-0.67879,0.0002,17.11901]
[1777496486184,37.9,75641.05,99.9,-0.67704,0.0002,17.1598]
[1777496491761,37.91,75641.64,99.9,-0.67694,0.0002,17.15791]
[1777496496797,37.91,75640.56,99.9,-0.67713,0.0002,17.15349]
[1777496501832,37.92,75641.3,99.9,-0.67696,0.0002,17.1574]
[1777496503845,37.92,75643.94,99.9,-0.67643,0.0002,17.16966]
[1777496509888,37.93,75644.59,99.9,-0.67627,0.0002,17.17325]
[1777496514923,37.93,75649.07,99.9,-0.67536,0.0002,17.19404]
[1777496519958,37.93,75649.2,99.9,-0.67532,0.0002,17.19497]
[1777496524993,37.94,75648.95,99.9,-0.67536,0.0002,17.19418]
[1777496527006,37.94,75651.49,99.9,-0.67485,0.0002,17.20582]
[1777496530027,37.94,75655.55,99.9,-0.67403,0.0002,17.22437]
[1777496540099,37.95,75655.12,99.9,-0.67408,0.0002,17.22328]
[1777496544127,37.95,75652.53,99.9,-0.67458,0.0002,17.21195]
[1777496548155,37.96,75655.56,99.9,-0.67396,0.0002,17.22599]
[1777496553189,37.96,75657.16,99.9,-0.67366,0.0002,17.22861]
[1777496558225,37.97,75654.99,99.9,-0.67407,0.0002,17.21925]
[1777496563259,37.97,75652.32,99.9,-0.67458,0.0002,17.20763]
[1777496568294,37.98,75650.53,99.9,-0.67492,0.0002,17.20003]
[1777496573330,37.98,75652.2,99.9,-0.67456,0.0002,17.20806]
[1777496578365,37.98,75652.54,99.9,-0.67447,0.0002,17.21005]
[1777496583400,37.99,75653.64,99.9,-0.67423,0.0002,17.21546]
[1777496589055,37.99,75654.28,99.9,-0.67409,0.0002,17.21868]
[1777496589071,37.99,75654.28,99.9,-0.67409,0.0002,17.21868]
[1777496589198,37.99,75654.28,99.9,-0.67409,0.0002,17.21868]
[1777496589245,37.99,75655.25,99.9,-0.67389,0.0002,17.22321]
[1777496594477,38.0,75655.14,99.9,-0.6739,0.0002,17.2231]
[1777496599511,38.0,75658.62,99.9,-0.67319,0.0002,17.23912]
[1777496605553,38.01,75660.17,99.9,-0.67286,0.0002,17.24644]
[1777496612164,38.01,75659.8,99.9,-0.67293,0.0002,17.24495]
[1777496612319,38.01,75659.8,99.9,-0.67293,0.0002,17.24495]
[1777496612345,38.01,75660.18,99.9,-0.67288,0.0002,17.2419]
[1777496613686,38.01,75659.91,99.9,-0.67294,0.0002,17.24069]
[1777496614050,38.01,75650.28,99.9,-0.67484,0.0002,17.19748]
[1777496616159,38.01,75649.69,99.9,-0.67496,0.0002,17.19481]
[1777496616208,38.01,75644.07,99.9,-0.67606,0.0002,17.16954]
[1777496625694,38.02,75643.14,99.9,-0.6762,0.0002,17.16638]
[1777496628029,38.03,75642.57,99.9,-0.6763,0.0002,17.1639]
[1777496628125,38.03,75639.84,99.9,-0.67683,0.0002,17.15172]
[1777496633749,38.03,75640.07,99.9,-0.67676,0.0002,17.1533]
[1777496636019,38.03,75640.07,99.9,-0.67676,0.0002,17.1533]
[1777496636120,38.04,75640.14,99.9,-0.67674,0.0002,17.15388]
[1777496638864,38.04,75639.96,99.9,-0.67677,0.0002,17.15314]
[1777496644855,38.04,75639.48,99.9,-0.67684,0.0002,17.15148]
[1777496644938,38.04,75639.48,99.9,-0.67684,0.0002,17.15148]
[1777496647855,38.05,75633.08,99.9,-0.67808,0.0002,17.1227]
[1777496648862,38.05,75628.94,99.9,-0.67889,0.0002,17.1038]
[1777496650025,38.05,75628.94,99.9,-0.67889,0.0002,17.1038]
[1777496650448,38.05,75628.94,99.9,-0.67889,0.0002,17.1038]
[1777496650044,38.05,75627.7,99.9,-0.67913,0.0002,17.09835]
[1777496650469,38.05,75627.7,99.9,-0.67913,0.0002,17.09835]
[1777496650854,38.05,75627.7,99.9,-0.67913,0.0002,17.09835]
[1777496650919,38.05,75626.43,99.9,-0.67938,0.0002,17.0925]
[1777496652889,38.05,75624.02,99.9,-0.67984,0.0002,17.08166]
[1777496656874,38.06,75624.38,99.9,-0.67975,0.0002,17.08376]
[1777496661956,38.07,75624.83,99.9,-0.67962,0.0002,17.0867]
[1777496665986,38.07,75627.56,99.9,-0.67906,0.0002,17.09982]
[1777496668806,38.07,75629.69,99.9,-0.67863,0.0002,17.10986]
[1777496674045,38.08,75629.9,99.9,-0.67859,0.0002,17.10665]
[1777496674821,38.08,75629.9,99.9,-0.67859,0.0002,17.10665]
[1777496676058,38.08,75632.55,99.9,-0.67806,0.0002,17.11902]
[1777496677066,38.08,75638.26,99.9,-0.67693,0.0002,17.14518]
[1777496678025,38.08,75638.26,99.9,-0.67693,0.0002,17.14518]
[1777496678126,38.09,75639.56,99.9,-0.67667,0.0002,17.15118]
[1777496685121,38.09,75639.62,99.9,-0.67663,0.0002,17.15201]
[1777496689192,38.09,75639.62,99.9,-0.67663,0.0002,17.15201]
[1777496689218,38.09,75635.29,99.9,-0.67747,0.0002,17.13259]
[1777496690039,38.09,75635.29,99.9,-0.67747,0.0002,17.13259]
[1777496691164,38.1,75627.96,99.9,-0.67891,0.0002,17.09924]
[1777496692967,38.1,75627.18,99.9,-0.67905,0.0002,17.09578]
[1777496697205,38.1,75638.21,99.9,-0.67685,0.0002,17.14681]
[1777496698870,38.1,75636.64,99.9,-0.67716,0.0002,17.13975]
[1777496702241,38.11,75581.27,99.9,-0.68798,0.00019,16.88197]
[1777496703248,38.11,75583.37,99.9,-0.68756,0.00019,16.89231]
[1777496704847,38.11,75583.37,99.9,-0.68756,0.00019,16.89231]
[1777496704885,38.12,75586.42,99.9,-0.68695,0.00019,16.90713]
[1777496707276,38.12,75589.42,99.9,-0.68633,0.00019,16.92227]
[1777496709289,38.13,75592.19,99.9,-0.68576,0.0002,16.93594]
[1777496711304,38.13,75645.46,99.9,-0.6753,0.0002,17.1823]
[1777496714324,38.13,75649.66,99.9,-0.67447,0.0002,17.20135]
[1777496719361,38.13,75648.29,99.9,-0.67473,0.0002,17.19536]
[1777496727416,38.14,75647.08,99.9,-0.67495,0.0002,17.19023]
[1777496731861,38.14,75647.05,99.9,-0.67499,0.0002,17.18527]
[1777496732452,38.14,75646.08,99.9,-0.67518,0.0002,17.18094]
[1777496737489,38.14,75646.09,99.9,-0.67517,0.0002,17.18121]
[1777496741515,38.14,75649.82,99.9,-0.67443,0.0002,17.19817]
[1777496747167,38.14,75650.41,99.9,-0.6743,0.0002,17.20092]
[1777496749572,38.14,75645.12,99.9,-0.67534,0.0002,17.17723]
[1777496752240,38.15,75644.9,99.9,-0.67538,0.0002,17.17628]
[1777496754606,38.15,75642.54,99.9,-0.67585,0.0002,17.16568]
[1777496760026,38.15,75641.85,99.9,-0.67598,0.0002,17.16254]
[1777496760117,38.15,75641.94,99.9,-0.67597,0.0002,17.16294]
[1777496767950,38.15,75640.95,99.9,-0.67616,0.0002,17.15844]
[1777496768468,38.15,75640.95,99.9,-0.67616,0.0002,17.15844]
[1777496769712,38.15,75637.23,99.9,-0.6769,0.0002,17.14155]
[1777496771725,38.15,75633.65,99.9,-0.6776,0.0002,17.12527]
[1777496774078,38.15,75634.21,99.9,-0.67749,0.0002,17.12785]
[1777496774101,38.15,75629.85,99.9,-0.67835,0.0002,17.10796]
[1777496775240,38.15,75629.85,99.9,-0.67835,0.0002,17.10796]
[1777496776437,38.15,75629.46,99.9,-0.67842,0.0002,17.10624]
[1777496776652,38.15,75628.66,99.9,-0.67858,0.0002,17.10262]
[1777496777005,38.15,75628.66,99.9,-0.67858,0.0002,17.10262]
[1777496779781,38.15,75624.65,99.9,-0.67936,0.0002,17.08436]
[1777496780789,38.15,75621.77,99.9,-0.67992,0.0002,17.07116]
[1777496784969,38.15,75622.6,99.9,-0.67976,0.0002,17.07503]
[1777496785445,38.15,75617.33,99.9,-0.68079,0.0002,17.05061]
[1777496786028,38.15,75617.33,99.9,-0.68079,0.0002,17.05061]
[1777496786083,38.15,75604.19,99.9,-0.68337,0.0002,16.98937]
[1777496787371,38.15,75601.55,99.9,-0.6839,0.0002,16.97682]
[1777496789068,38.15,75601.76,99.9,-0.68386,0.0002,16.9778]
[1777496789240,38.15,75601.76,99.9,-0.68386,0.0002,16.9778]
[1777496789417,38.15,75601.76,99.9,-0.68386,0.0002,16.9778]
[1777496789424,38.14,75598.08,99.9,-0.68459,0.0002,16.96022]
[1777496791867,38.14,75601.91,99.9,-0.6839,0.0002,16.97289]
[1777496793310,38.14,75601.91,99.9,-0.6839,0.0002,16.97289]
[1777496793428,38.14,75604.25,99.9,-0.68345,0.0002,16.98354]
[1777496793909,38.14,75604.25,99.9,-0.68345,0.0002,16.98354]
[1777496793987,38.14,75599.6,99.9,-0.68436,0.0002,16.96173]
[1777496795897,38.13,75592.1,99.9,-0.68584,0.0002,16.92602]
[1777496797364,38.13,75592.1,99.9,-0.68584,0.0002,16.92602]
[1777496797436,38.13,75593.12,99.9,-0.68566,0.0002,16.93054]
[1777496802946,38.12,75592.23,99.9,-0.68586,0.0002,16.92559]
[1777496807980,38.12,75592.51,99.9,-0.68584,0.0002,16.92615]
[1777496811002,38.11,75589.74,99.9,-0.6864,0.0002,16.91263]
[1777496816037,38.11,75589.56,99.9,-0.68646,0.0002,16.91104]
[1777496818050,38.1,75591.91,99.9,-0.68602,0.0002,16.92188]
[1777496821097,38.1,75589.74,99.9,-0.68646,0.0002,16.91128]
[1777496821916,38.1,75589.58,99.9,-0.6865,0.0002,16.91023]
[1777496822099,38.1,75589.58,99.9,-0.6865,0.0002,16.91023]
[1777496822102,38.1,75568.47,99.9,-0.69061,0.00019,16.80919]
[1777496824109,38.1,75570.99,99.9,-0.69013,0.00019,16.82102]
[1777496825136,38.1,75570.99,99.9,-0.69013,0.00019,16.82102]
[1777496830152,38.09,75568.72,99.9,-0.6906,0.00019,16.80932]
[1777496832177,38.09,75570.99,99.9,-0.69017,0.00019,16.82003]
[1777496833184,38.09,75585.38,99.9,-0.68738,0.00019,16.88887]
[1777496834193,38.09,75587.98,99.9,-0.68688,0.0002,16.90111]
[1777496835363,38.09,75587.98,99.9,-0.68688,0.0002,16.90111]
[1777496841239,38.07,75593.63,99.9,-0.68582,0.0002,16.92676]
[1777496843254,38.07,75596.61,99.9,-0.68526,0.0002,16.94053]
[1777496848291,38.06,75602.92,99.9,-0.68406,0.0002,16.9694]
[1777496851311,38.06,75605.94,99.9,-0.68354,0.0002,16.97797]
[1777496854333,38.05,75608.93,99.9,-0.68297,0.0002,16.99153]
[1777496855339,38.05,75613.73,99.9,-0.68203,0.0002,17.01382]
[1777496856346,38.05,75617.96,99.9,-0.68121,0.0002,17.03336]
[1777496859367,38.05,75621.58,99.9,-0.68052,0.0002,17.04966]
[1777496859967,38.05,75621.58,99.9,-0.68052,0.0002,17.04966]
[1777496860567,38.05,75621.58,99.9,-0.68052,0.0002,17.04966]
[1777496860573,38.05,75604.53,99.9,-0.68387,0.0002,16.9701]
[1777496861666,38.04,75595.62,99.9,-0.68563,0.0002,16.92767]
[1777496864068,38.04,75595.42,99.9,-0.68568,0.0002,16.92641]
[1777496870452,38.03,75595.66,99.9,-0.68568,0.0002,16.92648]
[1777496877501,38.02,75596.88,99.9,-0.68549,0.0002,16.93116]
[1777496882536,38.01,75597.35,99.9,-0.68543,0.0002,16.93262]
[1777496883543,38.01,75604.87,99.9,-0.68396,0.0002,16.96795]
[1777496885557,38.01,75601.82,99.9,-0.68458,0.0002,16.95322]
[1777496890591,38.0,75602.8,99.9,-0.68442,0.0002,16.95698]
[1777496894620,37.99,75609.03,99.9,-0.68323,0.0002,16.98557]
[1777496899654,37.98,75610.34,99.9,-0.68302,0.0002,16.99073]
[1777496902676,37.98,75613.66,99.9,-0.68239,0.0002,17.00577]
[1777496907711,37.97,75613.48,99.9,-0.68246,0.0002,17.00401]
[1777496911738,37.97,75615.7,99.9,-0.6821,0.0002,17.00877]
[1777496916774,37.96,75616.61,99.9,-0.68195,0.0002,17.01228]
[1777496921809,37.95,75616.35,99.9,-0.68203,0.0002,17.01033]
[1777496926391,37.95,75616.59,99.9,-0.682,0.0002,17.01115]
[1777496927850,37.94,75621.11,99.9,-0.68113,0.0002,17.03165]
[1777496928858,37.94,75626.72,99.9,-0.68003,0.0002,17.05758]
[1777496932826,37.94,75627.34,99.9,-0.67992,0.0002,17.06015]
[1777496932996,37.94,75627.34,99.9,-0.67992,0.0002,17.06015]
[1777496933097,37.94,75630.66,99.9,-0.67928,0.0002,17.0752]
[1777496938928,37.93,75630.11,99.9,-0.67943,0.0002,17.0717]
[1777496943963,37.92,75629.3,99.9,-0.67963,0.0002,17.06716]
[1777496948997,37.91,75629.87,99.9,-0.67955,0.0002,17.06901]
[1777496954033,37.9,75629.06,99.9,-0.67975,0.0002,17.0645]
[1777496956710,37.9,75628.53,99.9,-0.67986,0.0002,17.06189]
[1777496956819,37.9,75628.65,99.9,-0.67984,0.0002,17.0623]
[1777496956917,37.9,75629.21,99.9,-0.67974,0.0002,17.06474]
[1777496959702,37.9,75629.21,99.9,-0.67974,0.0002,17.06474]
[1777496960703,37.9,75629.1,99.9,-0.67977,0.0002,17.06393]
[1777496960726,37.89,75628.91,99.9,-0.67982,0.0002,17.06275]
[1777496962089,37.89,75634.11,99.9,-0.6788,0.0002,17.08666]
[1777496963096,37.89,75638.33,99.9,-0.67797,0.0002,17.10593]
[1777496968130,37.88,75638.92,99.9,-0.67789,0.0002,17.10775]
[1777496971189,37.88,75641.72,99.9,-0.6774,0.0002,17.11506]
[1777496976186,37.87,75649.86,99.9,-0.6758,0.0002,17.15186]
[1777496979207,37.87,75652.42,99.9,-0.67529,0.0002,17.16365]
[1777496983236,37.87,75655.96,99.9,-0.67458,0.0002,17.17987]
[1777496988271,37.88,75655.57,99.9,-0.67465,0.0002,17.17822]
[1777496990559,37.88,75655.49,99.9,-0.67466,0.0002,17.17789]
[1777496990725,37.88,75655.49,99.9,-0.67466,0.0002,17.17789]
[1777496990752,37.88,75655.49,99.9,-0.67466,0.0002,17.17789]
[1777496990732,37.88,75655.82,99.9,-0.67459,0.0002,17.17948]
[1777496992299,37.88,75647.89,99.9,-0.67617,0.0002,17.14349]
[1777496994676,37.88,75647.4,99.9,-0.67626,0.0002,17.14136]
[1777496995939,37.88,75647.13,99.9,-0.67631,0.0002,17.14033]
[1777497000809,37.89,75648.07,99.9,-0.6761,0.0002,17.14502]
[1777497000355,37.89,75645.61,99.9,-0.67658,0.0002,17.13389]
[1777497001362,37.89,75645.93,99.9,-0.67652,0.0002,17.13546]
[1777497006397,37.89,75646.01,99.9,-0.67649,0.0002,17.136]
[1777497011435,37.89,75646.45,99.9,-0.6764,0.0002,17.1381]
[1777497016469,37.89,75646.04,99.9,-0.67647,0.0002,17.13647]
[1777497021505,37.89,75648.25,99.9,-0.67602,0.0002,17.14676]
[1777497026540,37.9,75651.31,99.9,-0.67539,0.0002,17.16114]
[1777497031575,37.9,75652.16,99.9,-0.67525,0.0002,17.16039]
[1777497034328,37.9,75652.09,99.9,-0.67525,0.0002,17.16023]
[1777497039442,37.91,75652.4,99.9,-0.67517,0.0002,17.16203]
[1777497041735,37.91,75659.52,99.9,-0.67375,0.0002,17.1944]
[1777497046682,37.91,75661.9,99.9,-0.67327,0.0002,17.20514]
[1777497052725,37.91,75663.88,99.9,-0.67288,0.0002,17.214]
[1777497057760,37.91,75664.35,99.9,-0.67279,0.0002,17.21606]
[1777497061788,37.91,75667.36,99.9,-0.67219,0.0002,17.22953]
[1777497062794,37.91,75670.98,99.9,-0.67146,0.0002,17.24572]
[1777497064069,37.91,75672.5,99.9,-0.67116,0.0002,17.2525]
[1777497065816,37.91,75680.47,99.9,-0.66957,0.0002,17.28785]
[1777497066825,37.91,75683.77,99.9,-0.66891,0.0002,17.30239]
[1777497067555,37.91,75683.77,99.9,-0.66891,0.0002,17.30239]
[1777497067623,37.91,75683.77,99.9,-0.66891,0.0002,17.30239]
[1777497067683,37.91,75683.77,99.9,-0.66891,0.0002,17.30239]
[1777497067772,37.91,75683.77,99.9,-0.66891,0.0002,17.30239]
[1777497068020,37.91,75684.15,99.9,-0.66883,0.0002,17.30402]
[1777497070853,37.91,75689.87,99.9,-0.66769,0.0002,17.32903]
[1777497075888,37.9,75692.01,99.9,-0.66728,0.0002,17.3381]
[1777497080926,37.9,75695.98,99.9,-0.66649,0.0002,17.35512]
[1777497081932,37.9,75701.6,99.9,-0.66536,0.0002,17.37951]
[1777497086967,37.9,75702.51,99.9,-0.66519,0.0002,17.38318]
[1777497092013,37.89,75701.97,99.9,-0.66535,0.0002,17.3756]
[1777497097044,37.89,75702.5,99.9,-0.66526,0.0002,17.37764]
[1777497099106,37.89,75702.99,99.9,-0.66516,0.0002,17.37971]
[1777497103565,37.89,75702.95,99.9,-0.66518,0.0002,17.37932]
[1777497109127,37.88,75703.0,99.9,-0.66519,0.0002,17.37916]
[1777497113339,37.88,75711.21,99.9,-0.66355,0.0002,17.41437]
[1777497120253,37.88,75712.92,99.9,-0.66322,0.0002,17.42131]
[1777497126248,37.87,75713.24,99.9,-0.66319,0.0002,17.42202]
[1777497128457,37.87,75712.98,99.9,-0.66325,0.0002,17.42082]
[1777497128484,37.87,75712.98,99.9,-0.66325,0.0002,17.42082]
[1777497128551,37.87,75713.26,99.9,-0.6632,0.0002,17.42186]
[1777497129527,37.87,75713.26,99.9,-0.6632,0.0002,17.42186]
[1777497129537,37.87,75713.23,99.9,-0.6632,0.0002,17.42173]
[1777497131600,37.86,75719.37,99.9,-0.66198,0.0002,17.44773]
[1777497137325,37.86,75724.2,99.9,-0.66102,0.0002,17.46793]
[1777497142361,37.85,75725.55,99.9,-0.66077,0.0002,17.47318]
[1777497147395,37.85,75725.77,99.9,-0.66074,0.0002,17.47368]
[1777497152431,37.84,75725.4,99.9,-0.66088,0.0002,17.46677]
[1777497157466,37.84,75725.68,99.9,-0.66084,0.0002,17.46758]
[1777497162501,37.83,75725.65,99.9,-0.66087,0.0002,17.46706]
[1777497167536,37.83,75724.31,99.9,-0.66116,0.0002,17.46099]
[1777497174586,37.82,75723.52,99.9,-0.66134,0.0002,17.45707]
[1777497176600,37.82,75727.06,99.9,-0.66063,0.0002,17.47195]
[1777497180143,37.82,75728.38,99.9,-0.66038,0.0002,17.47733]
[1777497180158,37.82,75728.38,99.9,-0.66038,0.0002,17.47733]
[1777497180590,37.82,75728.38,99.9,-0.66038,0.0002,17.47733]
[1777497180910,37.82,75728.38,99.9,-0.66038,0.0002,17.47733]
[1777497180995,37.82,75738.29,99.9,-0.65837,0.0002,17.51905]
[1777497182931,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183024,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183060,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183078,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183199,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183344,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183594,37.82,75770.38,99.9,-0.65182,0.0002,17.65128]
[1777497183673,37.82,75783.33,99.9,-0.64916,0.00021,17.70332]
[1777497184144,37.82,75783.33,99.9,-0.64916,0.00021,17.70332]
[1777497184200,37.82,75783.33,99.9,-0.64916,0.00021,17.70332]
[1777497184578,37.82,75783.33,99.9,-0.64916,0.00021,17.70332]
[1777497184606,37.82,75783.33,99.9,-0.64916,0.00021,17.70332]
[1777497184687,37.82,75783.33,99.9,-0.64916,0.00021,17.70332]
[1777497184840,37.82,75803.52,99.9,-0.64501,0.00021,17.78287]
[1777497185095,37.82,75803.52,99.9,-0.64501,0.00021,17.78287]
[1777497185599,37.82,75803.52,99.9,-0.64501,0.00021,17.78287]
[1777497185600,37.82,75803.52,99.9,-0.64501,0.00021,17.78287]
[1777497185668,37.82,75803.73,99.9,-0.64497,0.00021,17.7836]
[1777497186602,37.82,75803.73,99.9,-0.64497,0.00021,17.7836]
[1777497186704,37.81,75807.1,99.9,-0.64428,0.00021,17.7966]
[1777497187275,37.81,75807.1,99.9,-0.64428,0.00021,17.7966]
[1777497187521,37.81,75807.1,99.9,-0.64428,0.00021,17.7966]
[1777497187974,37.81,75807.1,99.9,-0.64428,0.00021,17.7966]
[1777497188688,37.81,75805.85,99.9,-0.64455,0.00021,17.79155]
[1777497189696,37.81,75791.28,99.9,-0.64756,0.00021,17.73438]
[1777497192717,37.81,75793.98,99.9,-0.64701,0.00021,17.74486]
[1777497197752,37.8,75792.45,99.9,-0.64734,0.00021,17.73851]
[1777497198759,37.8,75789.74,99.9,-0.6479,0.00021,17.72774]
[1777497201779,37.8,75780.95,99.9,-0.64972,0.00021,17.6926]
[1777497206828,37.8,75780.41,99.9,-0.64983,0.00021,17.6903]
[1777497211857,37.8,75780.87,99.9,-0.64978,0.00021,17.6871]
[1777497216892,37.8,75781.36,99.9,-0.64969,0.00021,17.68892]
[1777497217270,37.8,75781.36,99.9,-0.64969,0.00021,17.68892]
[1777497218906,37.8,75784.65,99.9,-0.64902,0.00021,17.702]
[1777497219912,37.79,75788.95,99.9,-0.64814,0.00021,17.71906]
[1777497224948,37.79,75792.9,99.9,-0.64734,0.00021,17.73444]
[1777497227968,37.79,75786.58,99.9,-0.64865,0.00021,17.70922]
[1777497233003,37.78,75784.55,99.9,-0.64908,0.00021,17.70082]
[1777497234530,37.78,75783.91,99.9,-0.64922,0.00021,17.69819]
[1777497237032,37.78,75779.94,99.9,-0.65004,0.00021,17.6821]
[1777497242067,37.78,75778.35,99.9,-0.65039,0.00021,17.67543]
[1777497248108,37.77,75778.02,99.9,-0.65047,0.00021,17.67378]
[1777497253143,37.77,75777.03,99.9,-0.65069,0.00021,17.66955]
[1777497258179,37.77,75778.12,99.9,-0.65047,0.00021,17.67378]
[1777497260352,37.77,75778.25,99.9,-0.65045,0.00021,17.67428]
[1777497266235,37.76,75778.71,99.9,-0.65036,0.00021,17.67591]
[1777497271270,37.76,75780.15,99.9,-0.65011,0.00021,17.67662]
[1777497275013,37.76,75779.76,99.9,-0.6502,0.00021,17.67498]
[1777497274979,37.76,75787.59,99.9,-0.64859,0.00021,17.70622]
[1777497275490,37.76,75787.59,99.9,-0.64859,0.00021,17.70622]
[1777497275550,37.76,75768.79,99.9,-0.65245,0.00021,17.63055]
[1777497276538,37.76,75768.79,99.9,-0.65245,0.00021,17.63055]
[1777497276638,37.76,75760.46,99.9,-0.65416,0.0002,17.59645]
[1777497277312,37.76,75760.73,99.9,-0.65411,0.0002,17.59756]
[1777497279081,37.76,75760.73,99.9,-0.65411,0.0002,17.59756]
[1777497288776,37.76,75761.46,99.9,-0.65395,0.0002,17.60079]
[1777497294430,37.76,75752.64,99.9,-0.65575,0.0002,17.56445]
[1777497297025,37.76,75751.21,99.9,-0.65605,0.0002,17.55842]
[1777497301018,37.76,75752.41,99.9,-0.65582,0.0002,17.56299]
[1777497302487,37.75,75763.94,99.9,-0.65347,0.0002,17.61029]
[1777497305507,37.75,75768.72,99.9,-0.65249,0.00021,17.62983]
[1777497306515,37.75,75771.9,99.9,-0.65184,0.00021,17.64277]
[1777497307522,37.75,75774.41,99.9,-0.65132,0.00021,17.65294]
[1777497309108,37.75,75780.47,99.9,-0.65008,0.00021,17.67735]
[1777497311821,37.75,75782.54,99.9,-0.64965,0.00021,17.68564]
[1777497316585,37.75,75786.91,99.9,-0.64876,0.00021,17.70292]
[1777497320222,37.75,75789.01,99.9,-0.64834,0.00021,17.71117]
[1777497323361,37.75,75790.02,99.9,-0.64814,0.00021,17.71506]
[1777497328017,37.75,75788.93,99.9,-0.64837,0.00021,17.71056]
[1777497333703,37.74,75788.74,99.9,-0.64846,0.00021,17.70462]
[1777497338739,37.74,75788.8,99.9,-0.64846,0.00021,17.70463]
[1777497343774,37.74,75789.42,99.9,-0.64835,0.00021,17.70685]
[1777497344781,37.73,75780.09,99.9,-0.65027,0.00021,17.66948]
[1777497345788,37.73,75775.0,99.9,-0.65132,0.00021,17.64891]
[1777497350822,37.73,75776.34,99.9,-0.65105,0.00021,17.65412]
[1777497355859,37.73,75778.38,99.9,-0.65065,0.00021,17.66213]
[1777497359885,37.73,75781.53,99.9,-0.65001,0.00021,17.6746]
[1777497360893,37.72,75784.4,99.9,-0.64942,0.00021,17.68605]
[1777497361900,37.72,75780.99,99.9,-0.65013,0.00021,17.67232]
[1777497366151,37.72,75780.28,99.9,-0.65028,0.00021,17.66931]
[1777497366168,37.72,75780.28,99.9,-0.65028,0.00021,17.66931]
[1777497366935,37.72,75785.57,99.9,-0.6492,0.00021,17.69041]
[1777497367941,37.72,75790.12,99.9,-0.64827,0.00021,17.70848]
[1777497372978,37.71,75790.26,99.9,-0.64826,0.00021,17.70866]
[1777497374993,37.71,75792.95,99.9,-0.64771,0.00021,17.71926]
[1777497376519,37.71,75791.26,99.9,-0.64806,0.00021,17.71251]
[1777497378214,37.71,75792.0,99.9,-0.64791,0.00021,17.71541]
[1777497380590,37.71,75794.3,99.9,-0.64744,0.00021,17.72439]
[1777497383049,37.71,75799.19,99.9,-0.64644,0.00021,17.74354]
[1777497385851,37.71,75798.59,99.9,-0.64657,0.00021,17.74106]
[1777497385902,37.71,75798.59,99.9,-0.64657,0.00021,17.74106]
[1777497386119,37.7,75803.25,99.9,-0.64561,0.00021,17.75931]
[1777497386352,37.7,75803.25,99.9,-0.64561,0.00021,17.75931]
[1777497386990,37.7,75803.25,99.9,-0.64561,0.00021,17.75931]
[1777497387124,37.7,75803.78,99.9,-0.64551,0.00021,17.76132]
[1777497389091,37.7,75796.49,99.9,-0.64702,0.00021,17.73251]
[1777497392112,37.7,75799.22,99.9,-0.6465,0.00021,17.73821]
[1777497397147,37.7,75799.16,99.9,-0.64653,0.00021,17.73768]
[1777497398876,37.69,75801.66,99.9,-0.64602,0.00021,17.74745]
[1777497398950,37.69,75801.66,99.9,-0.64602,0.00021,17.74745]
[1777497399161,37.69,75802.94,99.9,-0.64576,0.00021,17.75241]
[1777497400168,37.69,75808.6,99.9,-0.64459,0.00021,17.77447]
[1777497403811,37.69,75810.72,99.9,-0.64417,0.00021,17.78247]
[1777497404106,37.69,75810.72,99.9,-0.64417,0.00021,17.78247]
[1777497404196,37.69,75810.63,99.9,-0.64419,0.00021,17.78203]
[1777497404455,37.69,75810.63,99.9,-0.64419,0.00021,17.78203]
[1777497405204,37.69,75811.12,99.9,-0.64409,0.00021,17.78385]
[1777497406211,37.68,75818.75,99.9,-0.64252,0.00021,17.81327]
[1777497407217,37.68,75821.67,99.9,-0.64192,0.00021,17.82438]
[1777497412252,37.67,75819.72,99.9,-0.64235,0.00021,17.81634]
[1777497412818,37.67,75819.72,99.9,-0.64235,0.00021,17.81634]
[1777497412870,37.67,75819.69,99.9,-0.64237,0.00021,17.81612]
[1777497415692,37.67,75820.44,99.9,-0.64222,0.00021,17.8189]
[1777497416099,37.67,75823.56,99.9,-0.64158,0.00021,17.83065]
[1777497416622,37.67,75832.02,99.9,-0.63982,0.00021,17.8629]
[1777497418294,37.66,75835.72,99.9,-0.63907,0.00021,17.87665]
[1777497421775,37.66,75835.42,99.9,-0.63914,0.00021,17.87524]
[1777497421801,37.66,75834.86,99.9,-0.63927,0.00021,17.87298]
[1777497423330,37.65,75830.85,99.9,-0.64012,0.00021,17.85751]
[1777497425344,37.65,75827.94,99.9,-0.64074,0.00021,17.84618]
[1777497430379,37.64,75828.47,99.9,-0.64067,0.00021,17.84758]
[1777497431482,37.64,75821.85,99.9,-0.64205,0.00021,17.82211]
[1777497433401,37.64,75814.5,99.9,-0.64359,0.00021,17.79348]
[1777497434291,37.64,75814.5,99.9,-0.64359,0.00021,17.79348]
[1777497434407,37.63,75812.18,99.9,-0.64408,0.00021,17.78438]
[1777497439443,37.63,75811.51,99.9,-0.64424,0.00021,17.78136]
[1777497441804,37.63,75811.89,99.9,-0.64416,0.00021,17.78276]
[1777497441875,37.62,75812.15,99.9,-0.64412,0.00021,17.78361]
[1777497442701,37.62,75812.15,99.9,-0.64412,0.00021,17.78361]
[1777497442744,37.62,75813.22,99.9,-0.6439,0.00021,17.78777]
[1777497448506,37.62,75812.35,99.9,-0.64411,0.00021,17.7839]
[1777497455012,37.61,75813.39,99.9,-0.64394,0.00021,17.78273]
[1777497455100,37.61,75812.79,99.9,-0.64408,0.00021,17.78016]
[1777497460589,37.6,75813.52,99.9,-0.64395,0.00021,17.78259]
[1777497463310,37.6,75813.55,99.9,-0.64396,0.00021,17.78255]
[1777497469652,37.59,75814.58,99.9,-0.64377,0.00021,17.78598]
[1777497475305,37.59,75814.55,99.9,-0.6438,0.00021,17.78546]
[1777497475703,37.59,75814.55,99.9,-0.6438,0.00021,17.78546]
[1777497475808,37.59,75813.57,99.9,-0.64401,0.00021,17.78156]
[1777497476496,37.59,75813.57,99.9,-0.64401,0.00021,17.78156]
[1777497477690,37.58,75813.4,99.9,-0.64405,0.00021,17.78082]
[1777497477775,37.58,75810.29,99.9,-0.6447,0.00021,17.7686]
[1777497481744,37.58,75807.52,99.9,-0.64529,0.00021,17.75747]
[1777497486778,37.57,75806.37,99.9,-0.64555,0.00021,17.75266]
[1777497490854,37.57,75806.16,99.9,-0.6456,0.00021,17.75177]
[1777497490903,37.57,75806.16,99.9,-0.6456,0.00021,17.75177]
[1777497490925,37.57,75805.94,99.9,-0.64565,0.00021,17.75067]
[1777497495841,37.57,75802.29,99.9,-0.64642,0.00021,17.73606]
[1777497501034,37.56,75802.59,99.9,-0.64637,0.00021,17.73705]
[1777497501135,37.56,75806.92,99.9,-0.64548,0.00021,17.75401]
[1777497501609,37.56,75806.92,99.9,-0.64548,0.00021,17.75401]
[1777497502890,37.56,75814.72,99.9,-0.64386,0.00021,17.78447]
[1777497503898,37.56,75822.12,99.9,-0.64233,0.00021,17.81308]
[1777497504690,37.56,75822.12,99.9,-0.64233,0.00021,17.81308]
[1777497504991,37.56,75824.54,99.9,-0.64183,0.00021,17.82221]
[1777497506919,37.55,75829.1,99.9,-0.6409,0.00021,17.8395]
[1777497509736,37.55,75830.51,99.9,-0.64062,0.00021,17.84466]
[1777497509940,37.55,75830.59,99.9,-0.64061,0.00021,17.84485]
[1777497514975,37.54,75828.47,99.9,-0.64111,0.00021,17.83131]
[1777497520012,37.53,75828.95,99.9,-0.64104,0.00021,17.83261]
[1777497525047,37.53,75828.93,99.9,-0.64108,0.00021,17.832]
[1777497530082,37.52,75829.41,99.9,-0.64101,0.00021,17.83331]
[1777497534109,37.51,75826.45,99.9,-0.64165,0.00021,17.82153]
[1777497539145,37.5,75828.83,99.9,-0.64119,0.00021,17.83017]
[1777497544180,37.5,75828.89,99.9,-0.6412,0.00021,17.82988]
[1777497549215,37.49,75826.96,99.9,-0.64163,0.00021,17.82195]
[1777497551229,37.49,75824.31,99.9,-0.6422,0.00021,17.81155]
[1777497552236,37.48,75817.76,99.9,-0.64357,0.00021,17.78606]
[1777497553242,37.48,75813.94,99.9,-0.64437,0.00021,17.77108]
[1777497554249,37.48,75820.5,99.9,-0.64301,0.00021,17.79657]
[1777497554708,37.48,75820.5,99.9,-0.64301,0.00021,17.79657]
[1777497555257,37.48,75821.91,99.9,-0.64272,0.00021,17.80196]
[1777497556264,37.48,75830.82,99.9,-0.64086,0.00021,17.8362]
[1777497557270,37.48,75835.48,99.9,-0.63989,0.00021,17.85389]
[1777497562306,37.47,75836.63,99.9,-0.63967,0.00021,17.85796]
[1777497567341,37.47,75837.01,99.9,-0.63961,0.00021,17.85911]
[1777497572375,37.46,75835.59,99.9,-0.63996,0.00021,17.84852]
[1777497577410,37.46,75834.95,99.9,-0.64011,0.00021,17.8458]
[1777497582485,37.45,75835.46,99.9,-0.64003,0.00021,17.84736]
[1777497585505,37.45,75838.17,99.9,-0.63947,0.00021,17.85748]
[1777497590540,37.44,75838.43,99.9,-0.63944,0.00021,17.85802]
[1777497595578,37.43,75839.53,99.9,-0.63925,0.00021,17.86161]
[1777497600610,37.42,75839.03,99.9,-0.63939,0.00021,17.85912]
[1777497605646,37.42,75839.71,99.9,-0.63928,0.00021,17.86113]
[1777497610681,37.41,75838.32,99.9,-0.6396,0.00021,17.85526]
[1777497615716,37.4,75838.15,99.9,-0.63967,0.00021,17.85405]
[1777497621757,37.39,75837.78,99.9,-0.63979,0.00021,17.85198]
[1777497623544,37.39,75837.35,99.9,-0.63988,0.00021,17.85023]
[1777497624150,37.38,75832.17,99.9,-0.64098,0.00021,17.83016]
[1777497625785,37.38,75828.9,99.9,-0.64167,0.00021,17.81746]
[1777497630820,37.38,75828.28,99.9,-0.64183,0.00021,17.81464]
[1777497635856,37.37,75828.2,99.9,-0.6419,0.00021,17.80902]
[1777497640891,37.36,75828.2,99.9,-0.64193,0.00021,17.80861]
[1777497645926,37.36,75827.99,99.9,-0.64199,0.00021,17.80739]
[1777497650960,37.35,75828.69,99.9,-0.64187,0.00021,17.8097]
[1777497655995,37.34,75828.51,99.9,-0.64193,0.00021,17.8086]
[1777497661031,37.34,75828.95,99.9,-0.64186,0.00021,17.80989]
[1777497664054,37.33,75831.83,99.9,-0.64127,0.00021,17.82077]
[1777497666246,37.33,75831.81,99.9,-0.64128,0.00021,17.82061]
[1777497666440,37.33,75831.61,99.9,-0.64133,0.00021,17.81966]
[1777497668083,37.33,75835.29,99.9,-0.64057,0.00021,17.83374]
[1777497669090,37.33,75838.18,99.9,-0.63997,0.00021,17.84473]
[1777497674125,37.32,75837.73,99.9,-0.6401,0.00021,17.8424]
[1777497680168,37.31,75838.64,99.9,-0.63994,0.00021,17.84528]
[1777497685203,37.3,75838.92,99.9,-0.63991,0.00021,17.84586]
[1777497689231,37.3,75843.19,99.9,-0.63904,0.00021,17.86175]
[1777497694266,37.29,75844.99,99.9,-0.63872,0.00021,17.86317]
[1777497699300,37.28,75843.64,99.9,-0.63904,0.00021,17.85748]
[1777497706350,37.27,75843.54,99.9,-0.6391,0.00021,17.85636]
[1777497716359,37.26,75843.4,99.9,-0.63915,0.00021,17.85562]
[1777497719441,37.25,75840.52,99.9,-0.63981,0.00021,17.84363]
[1777497724475,37.25,75839.69,99.9,-0.64,0.00021,17.84022]
[1777497728504,37.24,75835.4,99.9,-0.64092,0.00021,17.8234]
[1777497733538,37.23,75835.06,99.9,-0.64102,0.00021,17.82168]
[1777497738573,37.23,75835.55,99.9,-0.64094,0.00021,17.82316]
[1777497745622,37.22,75835.95,99.9,-0.64089,0.00021,17.82413]
[1777497750658,37.21,75836.31,99.9,-0.64083,0.00021,17.82512]
[1777497755693,37.21,75834.51,99.9,-0.64127,0.00021,17.81289]
[1777497761735,37.2,75834.32,99.9,-0.64134,0.00021,17.81169]
[1777497769087,37.2,75834.39,99.9,-0.64133,0.00021,17.81182]
[1777497774902,37.19,75836.74,99.9,-0.64088,0.00021,17.82016]
[1777497780889,37.18,75836.4,99.9,-0.64098,0.00021,17.81838]
[1777497784301,37.17,75840.87,99.9,-0.64006,0.00021,17.83522]
[1777497789931,37.17,75840.55,99.9,-0.64015,0.00021,17.83356]
[1777497794966,37.16,75840.39,99.9,-0.64021,0.00021,17.83252]
[1777497799171,37.16,75841.78,99.9,-0.63993,0.00021,17.83762]
[1777497799314,37.16,75841.78,99.9,-0.63993,0.00021,17.83762]
[1777497799365,37.16,75842.84,99.9,-0.63971,0.00021,17.84156]
[1777497800395,37.16,75842.84,99.9,-0.63971,0.00021,17.84156]
[1777497800521,37.16,75852.07,99.9,-0.63776,0.00021,17.87674]
[1777497801385,37.15,75855.98,99.9,-0.63694,0.00021,17.89147]
[1777497803130,37.15,75860.05,99.9,-0.63608,0.00021,17.90671]
[1777497807228,37.15,75860.24,99.9,-0.63606,0.00021,17.90719]
[1777497810070,37.14,75855.08,99.9,-0.63717,0.00021,17.88742]
[1777497815106,37.14,75853.38,99.9,-0.63758,0.00021,17.87579]
[1777497820140,37.13,75853.45,99.9,-0.63759,0.00021,17.87575]
[1777497825176,37.13,75853.2,99.9,-0.63766,0.00021,17.87449]
[1777497830211,37.12,75853.25,99.9,-0.63766,0.00021,17.87438]
[1777497835247,37.12,75858.86,99.9,-0.63649,0.00021,17.89528]
[1777497840282,37.11,75858.51,99.9,-0.63659,0.00021,17.89354]
[1777497845317,37.11,75860.47,99.9,-0.6362,0.00021,17.90056]
[1777497850352,37.1,75860.48,99.9,-0.63622,0.00021,17.90024]
[1777497855387,37.1,75858.53,99.9,-0.63665,0.00021,17.89254]
[1777497860421,37.09,75857.14,99.9,-0.63697,0.00021,17.88695]
[1777497863443,37.09,75854.33,99.9,-0.63757,0.00021,17.87614]
[1777497868477,37.08,75853.48,99.9,-0.63777,0.00021,17.87263]
[1777497873513,37.08,75853.17,99.9,-0.63789,0.00021,17.8663]
[1777497878548,37.08,75850.52,99.9,-0.63846,0.00021,17.85596]
[1777497886604,37.07,75850.02,99.9,-0.63859,0.00021,17.85368]
[1777497891639,37.07,75850.05,99.9,-0.6386,0.00021,17.85358]
[1777497896674,37.06,75848.79,99.9,-0.63889,0.00021,17.8484]
[1777497901709,37.06,75843.05,99.9,-0.64011,0.00021,17.82618]
[1777497903723,37.06,75846.6,99.9,-0.63936,0.00021,17.83978]
[1777497904730,37.06,75850.05,99.9,-0.63864,0.00021,17.85295]
[1777497909766,37.05,75847.83,99.9,-0.63912,0.00021,17.84426]
[1777497914800,37.05,75847.44,99.9,-0.63921,0.00021,17.84258]
[1777497920841,37.05,75847.34,99.9,-0.63924,0.00021,17.84199]
[1777497925878,37.05,75845.26,99.9,-0.6397,0.00021,17.83383]
[1777497930913,37.04,75844.37,99.9,-0.63989,0.00021,17.83022]
[1777497932926,37.04,75839.62,99.9,-0.64094,0.00021,17.80682]
[1777497937961,37.04,75840.14,99.9,-0.64085,0.00021,17.80852]
[1777497942997,37.03,75839.01,99.9,-0.64111,0.00021,17.80383]
[1777497948031,37.03,75838.06,99.9,-0.64133,0.00021,17.79984]
[1777497953068,37.02,75837.4,99.9,-0.64148,0.00021,17.797]
[1777497957677,37.02,75835.65,99.9,-0.64186,0.00021,17.79001]
[1777497957746,37.02,75834.32,99.9,-0.64215,0.00021,17.78472]
[1777497963139,37.01,75833.22,99.9,-0.6424,0.00021,17.7802]
[1777497967168,37.01,75830.42,99.9,-0.643,0.00021,17.76906]
[1777497971196,37.01,75822.67,99.9,-0.64465,0.00021,17.73833]
[1777497976231,37.01,75821.44,99.9,-0.64491,0.00021,17.73339]
[1777497984287,37.01,75821.24,99.9,-0.64496,0.00021,17.7325]
[1777497989322,37.01,75821.1,99.9,-0.64499,0.00021,17.73189]
[1777497993780,37.01,75820.73,99.9,-0.6451,0.00021,17.72549]
[1777497993786,37.01,75815.65,99.9,-0.64618,0.00021,17.70521]
[1777497999391,37.01,75818.5,99.9,-0.64557,0.00021,17.71662]
[1777498003514,37.01,75818.69,99.9,-0.64554,0.00021,17.71737]
[1777498003604,37.01,75819.35,99.9,-0.6454,0.00021,17.71999]
[1777498005434,37.01,75826.22,99.9,-0.64395,0.00021,17.74722]
[1777498009461,37.01,75829.12,99.9,-0.64334,0.00021,17.75854]
[1777498014497,37.0,75828.66,99.9,-0.64344,0.00021,17.75658]
[1777498019534,37.0,75829.05,99.9,-0.64337,0.00021,17.75797]
[1777498022442,37.0,75829.05,99.9,-0.64337,0.00021,17.75797]
[1777498022556,37.0,75829.49,99.9,-0.64328,0.00021,17.75961]
[1777498025368,37.0,75829.45,99.9,-0.64329,0.00021,17.75942]
[1777498025576,37.0,75828.88,99.9,-0.64342,0.00021,17.75712]
[1777498027591,37.0,75839.35,99.9,-0.6412,0.00021,17.79801]
[1777498032626,36.99,75840.33,99.9,-0.64101,0.00021,17.80152]
[1777498037661,36.99,75841.01,99.9,-0.64089,0.00021,17.80387]
[1777498042697,36.98,75841.36,99.9,-0.64083,0.00021,17.80494]
[1777498045317,36.98,75842.01,99.9,-0.6407,0.00021,17.80734]
[1777498046725,36.98,75845.84,99.9,-0.63989,0.00021,17.82203]
[1777498047732,36.98,75849.24,99.9,-0.63917,0.00021,17.83504]
[1777498052884,36.97,75850.32,99.9,-0.639,0.00021,17.83399]
[1777498053873,36.97,75849.47,99.9,-0.63918,0.00021,17.83065]
[1777498053892,36.97,75840.78,99.9,-0.64103,0.00021,17.79699]
[1777498055788,36.97,75833.23,99.9,-0.64264,0.00021,17.76741]
[1777498060825,36.97,75831.25,99.9,-0.64307,0.00021,17.75952]
[1777498062837,36.97,75827.41,99.9,-0.64388,0.00021,17.7443]
[1777498067873,36.97,75825.77,99.9,-0.64424,0.00021,17.73773]
[1777498072908,36.97,75821.29,99.9,-0.64519,0.00021,17.71989]
[1777498075304,36.97,75819.71,99.9,-0.64552,0.00021,17.7136]
[1777498079085,36.97,75817.09,99.9,-0.64607,0.00021,17.70315]
[1777498083224,36.97,75816.23,99.9,-0.64625,0.00021,17.69973]
[1777498083938,36.97,75813.33,99.9,-0.64686,0.00021,17.68812]
[1777498085475,36.97,75805.34,99.9,-0.64855,0.00021,17.65585]
[1777498091503,36.97,75803.99,99.9,-0.64882,0.00021,17.65058]
[1777498092683,36.97,75804.49,99.9,-0.64871,0.00021,17.65271]
[1777498092784,36.97,75794.46,99.9,-0.65082,0.00021,17.61176]
[1777498094056,36.97,75790.26,99.9,-0.6517,0.00021,17.59452]
[1777498099090,36.98,75791.47,99.9,-0.65142,0.00021,17.59996]
[1777498104126,36.98,75792.26,99.9,-0.65123,0.00021,17.60364]
[1777498111175,36.99,75793.47,99.9,-0.65098,0.00021,17.60424]
[1777498113453,36.99,75792.98,99.9,-0.65108,0.00021,17.6023]
[1777498113774,36.99,75793.2,99.9,-0.65103,0.00021,17.60336]
[1777498115258,36.99,75793.2,99.9,-0.65103,0.00021,17.60336]
[1777498115359,37.0,75786.47,99.9,-0.65244,0.00021,17.57565]
[1777498117274,37.0,75786.47,99.9,-0.65243,0.00021,17.57574]
[1777498123260,37.01,75785.96,99.9,-0.6525,0.00021,17.57432]
[1777498128295,37.01,75786.26,99.9,-0.65241,0.00021,17.57605]
[1777498131316,37.02,75789.15,99.9,-0.65179,0.00021,17.5883]
[1777498133329,37.02,75792.33,99.9,-0.65111,0.00021,17.60157]
[1777498138364,37.02,75791.28,99.9,-0.65131,0.00021,17.59765]
[1777498144407,37.03,75792.98,99.9,-0.65093,0.00021,17.60509]
[1777498150449,37.04,75793.23,99.9,-0.65086,0.00021,17.60656]
[1777498155483,37.04,75791.98,99.9,-0.6511,0.00021,17.60179]
[1777498160518,37.05,75791.34,99.9,-0.65121,0.00021,17.59954]
[1777498165554,37.05,75790.52,99.9,-0.65136,0.00021,17.59655]
[1777498170588,37.06,75790.12,99.9,-0.65142,0.00021,17.59537]
[1777498173309,37.06,75789.81,99.9,-0.65152,0.00021,17.58932]
[1777498173459,37.06,75790.08,99.9,-0.65146,0.00021,17.59043]
[1777498175623,37.06,75786.25,99.9,-0.65225,0.00021,17.57488]
[1777498178644,37.07,75782.44,99.9,-0.65303,0.00021,17.55938]
[1777498183680,37.07,75781.1,99.9,-0.65328,0.00021,17.55434]
[1777498188714,37.08,75781.13,99.9,-0.65325,0.00021,17.55501]
[1777498189722,37.08,75787.72,99.9,-0.65186,0.00021,17.58237]
[1777498190728,37.08,75790.27,99.9,-0.65133,0.00021,17.59295]
[1777498194025,37.08,75789.26,99.9,-0.65153,0.00021,17.58895]
[1777498194933,37.09,75789.7,99.9,-0.65143,0.00021,17.59091]
[1777498200799,37.09,75789.1,99.9,-0.65153,0.00021,17.5889]
[1777498203921,37.09,75789.01,99.9,-0.65154,0.00021,17.58868]
[1777498203955,37.09,75788.39,99.9,-0.65167,0.00021,17.5862]
[1777498204795,37.09,75788.39,99.9,-0.65167,0.00021,17.5862]
[1777498204828,37.1,75788.03,99.9,-0.65174,0.00021,17.5848]
[1777498205835,37.1,75784.25,99.9,-0.65252,0.00021,17.56929]
[1777498206842,37.1,75788.7,99.9,-0.65159,0.00021,17.58773]
[1777498208033,37.1,75788.7,99.9,-0.65159,0.00021,17.58773]
[1777498208050,37.1,75788.63,99.9,-0.6516,0.00021,17.58751]
[1777498209862,37.1,75784.24,99.9,-0.65251,0.00021,17.56957]
[1777498214022,37.1,75782.18,99.9,-0.65292,0.00021,17.56133]
[1777498214897,37.11,75782.85,99.9,-0.65277,0.00021,17.56429]
[1777498217856,37.11,75782.6,99.9,-0.65282,0.00021,17.56345]
[1777498217922,37.11,75781.41,99.9,-0.65306,0.00021,17.55861]
[1777498219933,37.11,75778.75,99.9,-0.65361,0.00021,17.54777]
[1777498224026,37.12,75779.01,99.9,-0.65353,0.00021,17.54917]
[1777498225974,37.12,75775.04,99.9,-0.65435,0.00021,17.53296]
[1777498231009,37.13,75773.39,99.9,-0.6547,0.00021,17.52172]
[1777498236044,37.14,75771.16,99.9,-0.65513,0.00021,17.513]
[1777498241080,37.14,75771.36,99.9,-0.65505,0.00021,17.51449]
[1777498246114,37.15,75771.68,99.9,-0.65495,0.00021,17.51646]
[1777498251150,37.16,75773.28,99.9,-0.65459,0.00021,17.52377]
[1777498255177,37.17,75776.5,99.9,-0.65389,0.00021,17.53766]
[1777498259205,37.17,75779.65,99.9,-0.65321,0.00021,17.55115]
[1777498264361,37.18,75779.67,99.9,-0.65318,0.00021,17.55171]
[1777498265117,37.18,75779.67,99.9,-0.65318,0.00021,17.55171]
[1777498264630,37.18,75775.37,99.9,-0.65408,0.00021,17.53385]
[1777498267717,37.18,75774.57,99.9,-0.65423,0.00021,17.53073]
[1777498267792,37.18,75773.86,99.9,-0.65437,0.00021,17.52799]
[1777498273303,37.19,75774.09,99.9,-0.65429,0.00021,17.52951]
[1777498278999,37.2,75773.84,99.9,-0.65432,0.00021,17.52892]
[1777498280000,37.2,75773.61,99.9,-0.65436,0.00021,17.52818]
[1777498280086,37.2,75773.61,99.9,-0.65436,0.00021,17.52818]
[1777498280043,37.2,75767.2,99.9,-0.65569,0.00021,17.50149]
[1777498280227,37.2,75767.2,99.9,-0.65569,0.00021,17.50149]
[1777498281359,37.2,75760.85,99.9,-0.657,0.00021,17.47488]
[1777498282838,37.2,75766.81,99.9,-0.65576,0.00021,17.49994]
[1777498283172,37.2,75766.81,99.9,-0.65576,0.00021,17.49994]
[1777498284381,37.2,75772.03,99.9,-0.65467,0.00021,17.52193]
[1777498287854,37.21,75779.19,99.9,-0.65315,0.00021,17.55213]
[1777498292812,37.21,75779.13,99.9,-0.65319,0.00021,17.54722]
[1777498293583,37.22,75777.94,99.9,-0.65343,0.00021,17.54247]
[1777498293797,37.22,75777.94,99.9,-0.65343,0.00021,17.54247]
[1777498293885,37.22,75777.94,99.9,-0.65343,0.00021,17.54247]
[1777498293939,37.22,75778.36,99.9,-0.65334,0.00021,17.54421]
[1777498294400,37.22,75778.36,99.9,-0.65334,0.00021,17.54421]
[1777498294499,37.22,75778.36,99.9,-0.65334,0.00021,17.54421]
[1777498294576,37.22,75792.09,99.9,-0.65046,0.00021,17.60074]
[1777498296465,37.22,75795.31,99.9,-0.64978,0.00021,17.61399]
[1777498297773,37.22,75795.31,99.9,-0.64978,0.00021,17.61399]
[1777498297913,37.22,75795.31,99.9,-0.64978,0.00021,17.61399]
[1777498298102,37.22,75795.31,99.9,-0.64978,0.00021,17.61399]
[1777498298126,37.22,75795.22,99.9,-0.6498,0.00021,17.61371]
[1777498303514,37.22,75797.74,99.9,-0.64926,0.00021,17.62413]
[1777498308548,37.22,75799.28,99.9,-0.64893,0.00021,17.63052]
[1777498311570,37.23,75802.48,99.9,-0.64825,0.00021,17.64351]
[1777498316605,37.23,75803.86,99.9,-0.64796,0.00021,17.64914]
[1777498322359,37.23,75805.05,99.9,-0.64771,0.00021,17.65397]
[1777498322686,37.23,75805.05,99.9,-0.64771,0.00021,17.65397]
[1777498322687,37.23,75805.05,99.9,-0.64771,0.00021,17.65397]
[1777498322740,37.23,75805.05,99.9,-0.64771,0.00021,17.65397]
[1777498323179,37.23,75805.05,99.9,-0.64771,0.00021,17.65397]
[1777498322827,37.23,75805.47,99.9,-0.64762,0.00021,17.65569]
[1777498323494,37.23,75805.47,99.9,-0.64762,0.00021,17.65569]
[1777498323663,37.23,75805.47,99.9,-0.64762,0.00021,17.65569]
[1777498323718,37.23,75809.0,99.9,-0.64688,0.00021,17.66982]
[1777498327187,37.23,75808.72,99.9,-0.64693,0.00021,17.66871]
[1777498328195,37.23,75808.72,99.9,-0.64693,0.00021,17.66871]
[1777498328201,37.23,75809.2,99.9,-0.64683,0.00021,17.67063]
[1777498332697,37.23,75810.05,99.9,-0.64666,0.00021,17.67401]
[1777498335739,37.23,75814.97,99.9,-0.64562,0.00021,17.69356]
[1777498340832,37.23,75813.76,99.9,-0.64588,0.00021,17.68869]
[1777498343417,37.23,75815.56,99.9,-0.64551,0.00021,17.69579]
[1777498343891,37.23,75817.26,99.9,-0.64515,0.00021,17.70249]
[1777498345811,37.22,75820.21,99.9,-0.64453,0.00021,17.71408]
[1777498348830,37.22,75823.52,99.9,-0.64384,0.00021,17.72699]
[1777498353866,37.22,75822.8,99.9,-0.64404,0.00021,17.71907]
[1777498356887,37.22,75825.94,99.9,-0.64338,0.00021,17.73127]
[1777498359907,37.22,75834.31,99.9,-0.64163,0.00021,17.76373]
[1777498362928,37.21,75837.74,99.9,-0.64092,0.00021,17.77678]
[1777498364709,37.21,75837.64,99.9,-0.64094,0.00021,17.77632]
[1777498365733,37.21,75837.57,99.9,-0.64096,0.00021,17.77605]
[1777498366063,37.21,75846.02,99.9,-0.63918,0.00021,17.80835]
[1777498367365,37.21,75846.17,99.9,-0.63915,0.00021,17.80884]
[1777498371993,37.2,75851.32,99.9,-0.63809,0.00021,17.82796]
[1777498377027,37.19,75848.94,99.9,-0.63863,0.00021,17.81841]
[1777498382063,37.19,75849.07,99.9,-0.63863,0.00021,17.81842]
[1777498387105,37.18,75848.71,99.9,-0.63873,0.00021,17.81658]
[1777498394153,37.17,75848.8,99.9,-0.63875,0.00021,17.81627]
[1777498399190,37.16,75849.21,99.9,-0.63869,0.00021,17.81737]
[1777498400197,37.16,75854.25,99.9,-0.63763,0.00021,17.83642]
[1777498405232,37.15,75855.37,99.9,-0.63742,0.00021,17.84013]
[1777498410267,37.14,75854.04,99.9,-0.63774,0.00021,17.83457]
[1777498410785,37.14,75854.04,99.9,-0.63774,0.00021,17.83457]
[1777498412280,37.14,75857.42,99.9,-0.63706,0.00021,17.84228]
[1777498414295,37.14,75860.99,99.9,-0.63632,0.00021,17.85551]
[1777498415494,37.14,75860.99,99.9,-0.63632,0.00021,17.85551]
[1777498415657,37.14,75860.99,99.9,-0.63632,0.00021,17.85551]
[1777498416021,37.14,75860.99,99.9,-0.63632,0.00021,17.85551]
[1777498416095,37.13,75861.15,99.9,-0.63629,0.00021,17.85596]
[1777498416535,37.13,75861.15,99.9,-0.63629,0.00021,17.85596]
[1777498417018,37.13,75861.15,99.9,-0.63629,0.00021,17.85596]
[1777498417063,37.13,75867.36,99.9,-0.63498,0.00021,17.87917]
[1777498417831,37.13,75867.36,99.9,-0.63498,0.00021,17.87917]
[1777498417932,37.13,75867.61,99.9,-0.63493,0.00021,17.88004]
[1777498418536,37.13,75867.61,99.9,-0.63493,0.00021,17.88004]
[1777498418582,37.13,75869.87,99.9,-0.63445,0.00021,17.88845]
[1777498423645,37.13,75870.75,99.9,-0.63427,0.00021,17.89148]
[1777498424195,37.13,75870.75,99.9,-0.63427,0.00021,17.89148]
[1777498424233,37.13,75871.59,99.9,-0.63409,0.00021,17.89459]
[1777498429400,37.13,75872.95,99.9,-0.63381,0.00021,17.89959]
[1777498434434,37.13,75874.21,99.9,-0.63354,0.00021,17.9042]
[1777498436449,37.13,75871.05,99.9,-0.63422,0.00021,17.89247]
[1777498441484,37.13,75869.72,99.9,-0.6345,0.00021,17.88752]
[1777498446520,37.12,75869.57,99.9,-0.63455,0.00021,17.88667]
[1777498451555,37.12,75871.14,99.9,-0.63423,0.00021,17.89221]
[1777498452395,37.12,75871.14,99.9,-0.63423,0.00021,17.89221]
[1777498452418,37.12,75871.14,99.9,-0.63423,0.00021,17.89221]
[1777498452438,37.12,75871.14,99.9,-0.63423,0.00021,17.89221]
[1777498452572,37.11,75871.4,99.9,-0.63418,0.00021,17.89311]
[1777498453446,37.11,75871.4,99.9,-0.63418,0.00021,17.89311]
[1777498453577,37.11,75867.89,99.9,-0.63493,0.00021,17.87999]
[1777498454584,37.11,75861.73,99.9,-0.63625,0.00021,17.85686]
[1777498459619,37.11,75860.75,99.9,-0.63647,0.00021,17.85298]
[1777498460520,37.11,75860.75,99.9,-0.63647,0.00021,17.85298]
[1777498465661,37.11,75862.75,99.9,-0.63606,0.00021,17.86027]
[1777498471702,37.1,75863.66,99.9,-0.63591,0.00021,17.85855]
[1777498476738,37.1,75863.51,99.9,-0.63596,0.00021,17.85777]
[1777498482779,37.09,75863.36,99.9,-0.636,0.00021,17.85695]
[1777498483411,37.09,75863.36,99.9,-0.636,0.00021,17.85695]
[1777498485256,37.09,75863.07,99.9,-0.63607,0.00021,17.85582]
[1777498485636,37.09,75863.83,99.9,-0.63591,0.00021,17.85864]
[1777498486006,37.09,75863.83,99.9,-0.63591,0.00021,17.85864]
[1777498486237,37.09,75863.83,99.9,-0.63591,0.00021,17.85864]
[1777498487814,37.09,75870.05,99.9,-0.63459,0.00021,17.88187]
[1777498489317,37.09,75870.05,99.9,-0.63459,0.00021,17.88187]
[1777498489829,37.09,75869.82,99.9,-0.63463,0.00021,17.88102]
[1777498494549,37.09,75870.42,99.9,-0.63451,0.00021,17.88326]
[1777498494567,37.09,75870.42,99.9,-0.63451,0.00021,17.88326]
[1777498494631,37.09,75870.42,99.9,-0.63451,0.00021,17.88326]
[1777498494924,37.09,75870.44,99.9,-0.6345,0.00021,17.88334]
[1777498495933,37.09,75870.44,99.9,-0.6345,0.00021,17.88334]
[1777498495982,37.09,75870.44,99.9,-0.6345,0.00021,17.88334]
[1777498496035,37.09,75865.04,99.9,-0.63566,0.00021,17.86305]
[1777498496736,37.09,75865.04,99.9,-0.63566,0.00021,17.86305]
[1777498496877,37.09,75865.04,99.9,-0.63566,0.00021,17.86305]
[1777498498631,37.09,75865.23,99.9,-0.63562,0.00021,17.86372]
[1777498504934,37.08,75865.51,99.9,-0.63558,0.00021,17.86442]
[1777498510541,37.08,75865.95,99.9,-0.6355,0.00021,17.86598]
[1777498511045,37.08,75865.95,99.9,-0.6355,0.00021,17.86598]
[1777498512472,37.08,75868.46,99.9,-0.63497,0.00021,17.87519]
[1777498512992,37.08,75870.56,99.9,-0.63452,0.00021,17.88302]
[1777498516206,37.08,75871.4,99.9,-0.63434,0.00021,17.88615]
[1777498516305,37.08,75871.98,99.9,-0.63422,0.00021,17.8883]
[1777498522059,37.08,75872.36,99.9,-0.63414,0.00021,17.88971]
[1777498527103,37.08,75872.11,99.9,-0.63419,0.00021,17.88877]
[1777498533136,37.08,75871.59,99.9,-0.63434,0.00021,17.88196]
[1777498539178,37.08,75873.25,99.9,-0.63398,0.00021,17.88811]
[1777498544215,37.08,75873.38,99.9,-0.63396,0.00021,17.88858]
[1777498550258,37.08,75873.59,99.9,-0.63391,0.00021,17.88934]
[1777498551711,37.08,75873.66,99.9,-0.6339,0.00021,17.8896]
[1777498551819,37.08,75873.66,99.9,-0.6339,0.00021,17.8896]
[1777498552272,37.08,75873.66,99.9,-0.6339,0.00021,17.88959]
[1777498553279,37.08,75880.06,99.9,-0.63253,0.00021,17.9133]
[1777498554285,37.08,75883.41,99.9,-0.63181,0.00021,17.92566]
[1777498559308,37.09,75883.74,99.9,-0.63172,0.00021,17.92708]
[1777498566372,37.1,75884.25,99.9,-0.63157,0.00021,17.92957]
[1777498571406,37.1,75886.52,99.9,-0.63107,0.00021,17.93823]
[1777498576441,37.11,75886.19,99.9,-0.63111,0.00021,17.9374]
[1777498581476,37.12,75886.42,99.9,-0.63104,0.00021,17.9386]
[1777498586512,37.12,75886.98,99.9,-0.6309,0.00021,17.94099]
[1777498591546,37.13,75886.12,99.9,-0.63109,0.00021,17.93335]
[1777498596581,37.13,75885.3,99.9,-0.63125,0.00021,17.93072]
[1777498601616,37.14,75886.2,99.9,-0.63103,0.00021,17.93436]
[1777498604069,37.14,75885.97,99.9,-0.63108,0.00021,17.93359]
[1777498604118,37.14,75886.33,99.9,-0.63099,0.00021,17.93504]
[1777498605201,37.14,75882.13,99.9,-0.63188,0.00021,17.91981]
[1777498606652,37.15,75879.15,99.9,-0.63251,0.00021,17.90898]
[1777498612693,37.16,75877.01,99.9,-0.63294,0.00021,17.90167]
[1777498617729,37.16,75876.84,99.9,-0.63294,0.00021,17.90151]
[1777498622764,37.17,75876.87,99.9,-0.63291,0.00021,17.90208]
[1777498627799,37.18,75876.04,99.9,-0.63306,0.00021,17.89948]
[1777498632834,37.19,75876.14,99.9,-0.63301,0.00021,17.9003]
[1777498637868,37.19,75876.78,99.9,-0.63284,0.00021,17.90311]
[1777498644918,37.2,75877.8,99.9,-0.63259,0.00021,17.90745]
[1777498649952,37.21,75876.58,99.9,-0.63282,0.00021,17.9034]
[1777498658207,37.22,75876.65,99.9,-0.63282,0.00021,17.89913]
[1777498658214,37.22,75876.65,99.9,-0.63282,0.00021,17.89913]
[1777498658303,37.22,75876.65,99.9,-0.63282,0.00021,17.89913]
[1777498658408,37.22,75877.24,99.9,-0.63267,0.00021,17.90172]
[1777498659305,37.22,75877.24,99.9,-0.63267,0.00021,17.90172]
[1777498659324,37.23,75880.91,99.9,-0.63188,0.00021,17.91522]
[1777498665058,37.23,75881.56,99.9,-0.63172,0.00021,17.91794]
[1777498670093,37.24,75881.55,99.9,-0.63169,0.00021,17.91833]
[1777498675131,37.25,75880.12,99.9,-0.63198,0.00021,17.91349]
[1777498680163,37.25,75880.48,99.9,-0.63188,0.00021,17.91517]
[1777498680655,37.25,75880.48,99.9,-0.63188,0.00021,17.91517]
[1777498680723,37.25,75880.48,99.9,-0.63188,0.00021,17.91517]
[1777498681169,37.25,75880.56,99.9,-0.63185,0.00021,17.91553]
[1777498686205,37.26,75878.16,99.9,-0.63234,0.00021,17.90716]
[1777498692246,37.27,75880.38,99.9,-0.63184,0.00021,17.9157]
[1777498698289,37.27,75880.31,99.9,-0.63183,0.00021,17.91588]
[1777498703323,37.28,75880.2,99.9,-0.63183,0.00021,17.91583]
[1777498709367,37.29,75880.39,99.9,-0.63176,0.00021,17.91694]
[1777498712960,37.29,75879.67,99.9,-0.63194,0.00021,17.90958]
[1777498713396,37.29,75880.29,99.9,-0.6318,0.00021,17.91198]
[1777498715413,37.29,75883.0,99.9,-0.63122,0.00021,17.92195]
[1777498717427,37.3,75885.94,99.9,-0.63058,0.00021,17.9327]
[1777498722461,37.3,75885.7,99.9,-0.63062,0.00021,17.93211]
[1777498727497,37.31,75883.48,99.9,-0.63107,0.00021,17.92437]
[1777498732532,37.31,75881.75,99.9,-0.63142,0.00021,17.91841]
[1777498737567,37.32,75881.18,99.9,-0.63152,0.00021,17.91665]
[1777498742603,37.32,75881.46,99.9,-0.63144,0.00021,17.91799]
[1777498753413,37.33,75880.58,99.9,-0.63162,0.00021,17.91499]
[1777498753499,37.33,75880.81,99.9,-0.63154,0.00021,17.91633]
[1777498754691,37.34,75876.1,99.9,-0.63253,0.00021,17.89925]
[1777498755698,37.34,75870.7,99.9,-0.63368,0.00021,17.87953]
[1777498760733,37.34,75871.01,99.9,-0.63358,0.00021,17.88111]
[1777498764541,37.35,75870.04,99.9,-0.63378,0.00021,17.87771]
[1777498769795,37.36,75868.3,99.9,-0.63411,0.00021,17.87194]
[1777498775837,37.37,75867.35,99.9,-0.63431,0.00021,17.86412]
[1777498780872,37.38,75867.12,99.9,-0.63433,0.00021,17.86375]
[1777498785909,37.38,75867.25,99.9,-0.63427,0.00021,17.8647]
[1777498793964,37.4,75868.0,99.9,-0.63407,0.00021,17.8682]
[1777498795979,37.4,75870.65,99.9,-0.63349,0.00021,17.87812]
[1777498800324,37.4,75871.83,99.9,-0.63323,0.00021,17.88269]
[1777498800505,37.41,75871.77,99.9,-0.63323,0.00021,17.88263]
[1777498802021,37.41,75876.52,99.9,-0.63222,0.00021,17.90004]
[1777498803029,37.41,75881.21,99.9,-0.63122,0.00021,17.91712]
[1777498808064,37.41,75881.21,99.9,-0.6312,0.00021,17.91739]
[1777498813099,37.42,75880.45,99.9,-0.63135,0.00021,17.91491]
[1777498818133,37.42,75880.82,99.9,-0.63125,0.00021,17.91652]
[1777498826190,37.43,75881.69,99.9,-0.63104,0.00021,17.92008]
[1777498831225,37.43,75882.03,99.9,-0.63099,0.00021,17.91668]
[1777498838274,37.44,75882.8,99.9,-0.6308,0.00021,17.9198]
[1777498843309,37.44,75882.92,99.9,-0.63076,0.00021,17.92047]
[1777498849350,37.45,75882.85,99.9,-0.63076,0.00021,17.92055]
[1777498854389,37.45,75884.13,99.9,-0.63047,0.00021,17.92538]
[1777498855732,37.45,75897.17,99.9,-0.6277,0.00021,17.97182]
[1777498861437,37.45,75898.11,99.9,-0.62749,0.00021,17.9752]
[1777498866473,37.46,75894.56,99.9,-0.62825,0.00021,17.96272]
[1777498871508,37.46,75894.26,99.9,-0.6283,0.00021,17.96175]
[1777498876545,37.46,75893.5,99.9,-0.62846,0.00021,17.95915]
[1777498882587,37.46,75893.78,99.9,-0.62839,0.00021,17.96026]
[1777498887622,37.46,75893.55,99.9,-0.62843,0.00021,17.95954]
[1777498892658,37.47,75891.74,99.9,-0.62884,0.00021,17.94838]
[1777498899706,37.47,75892.14,99.9,-0.62875,0.00021,17.94996]
[1777498903735,37.47,75895.09,99.9,-0.62812,0.00021,17.9605]
[1777498908770,37.47,75897.36,99.9,-0.62763,0.00021,17.96857]
[1777498913805,37.47,75896.98,99.9,-0.62771,0.00021,17.96728]
[1777498915543,37.47,75897.73,99.9,-0.62755,0.00021,17.96993]
[1777498916078,37.47,75897.89,99.9,-0.62751,0.00021,17.97051]
[1777498916360,37.47,75907.27,99.9,-0.62552,0.00021,18.00332]
[1777498917355,37.47,75907.27,99.9,-0.62552,0.00021,18.00332]
[1777498917454,37.47,75907.27,99.9,-0.62552,0.00021,18.00332]
[1777498917555,37.47,75921.35,99.9,-0.62251,0.00021,18.05175]
[1777498918505,37.47,75921.35,99.9,-0.62251,0.00021,18.05175]
[1777498918522,37.47,75924.26,99.9,-0.62189,0.00021,18.0616]
[1777498919295,37.47,75924.26,99.9,-0.62189,0.00021,18.0616]
[1777498919807,37.47,75925.94,99.9,-0.62154,0.00021,18.06725]
[1777498921649,37.47,75925.94,99.9,-0.62154,0.00021,18.06725]
[1777498921684,37.47,75927.09,99.9,-0.6213,0.00021,18.07105]
[1777498925889,37.47,75922.64,99.9,-0.62226,0.00021,18.05583]
[1777498927699,37.47,75922.64,99.9,-0.62226,0.00021,18.05583]
[1777498929916,37.46,75915.69,99.9,-0.62375,0.00021,18.03199]
[1777498932938,37.46,75912.3,99.9,-0.62447,0.00021,18.02028]
[1777498933945,37.46,75908.25,99.9,-0.62534,0.00021,18.00626]
[1777498938980,37.46,75910.31,99.9,-0.6249,0.00021,18.0134]
[1777498941256,37.46,75911.5,99.9,-0.62465,0.00021,18.01751]
[1777498943008,37.46,75917.37,99.9,-0.62339,0.00021,18.03767]
[1777498944015,37.46,75920.82,99.9,-0.62266,0.00021,18.04944]
[1777498947035,37.46,75923.84,99.9,-0.62202,0.00021,18.05962]
[1777498952071,37.46,75926.83,99.9,-0.62142,0.00021,18.06471]
[1777498957106,37.45,75927.83,99.9,-0.62122,0.00021,18.0679]
[1777498962141,37.45,75927.29,99.9,-0.62135,0.00021,18.06588]
[1777498967176,37.45,75926.78,99.9,-0.62147,0.00021,18.06397]
[1777498970799,37.44,75927.8,99.9,-0.62126,0.00021,18.06734]
[1777498970869,37.44,75927.8,99.9,-0.62126,0.00021,18.06734]
[1777498971248,37.44,75917.45,99.9,-0.62348,0.00021,18.03206]
[1777498973217,37.44,75908.79,99.9,-0.62533,0.00021,18.00213]
[1777498974794,37.44,75908.79,99.9,-0.62533,0.00021,18.00213]
[1777498974811,37.44,75905.68,99.9,-0.62599,0.00021,17.99131]
[1777498975815,37.44,75905.68,99.9,-0.62599,0.00021,17.99131]
[1777498977796,37.44,75903.58,99.9,-0.62644,0.00021,17.98398]
[1777498980126,37.44,75899.0,99.9,-0.62741,0.00021,17.96795]
[1777498982280,37.44,75893.02,99.9,-0.62868,0.00021,17.94687]
[1777498986497,37.45,75887.84,99.9,-0.62977,0.00021,17.9286]
[1777498993357,37.45,75885.9,99.9,-0.63016,0.00021,17.92196]
[1777498994228,37.45,75885.9,99.9,-0.63016,0.00021,17.92196]
[1777498994281,37.45,75885.9,99.9,-0.63016,0.00021,17.92196]
[1777498994518,37.45,75885.9,99.9,-0.63016,0.00021,17.92196]
[1777498994551,37.45,75882.66,99.9,-0.63085,0.00021,17.9103]
[1777498996378,37.45,75879.73,99.9,-0.63147,0.00021,17.89967]
[1777498999916,37.46,75879.46,99.9,-0.63152,0.00021,17.89889]
[1777499001414,37.46,75874.43,99.9,-0.63258,0.00021,17.88065]
[1777499007456,37.46,75874.28,99.9,-0.63261,0.00021,17.88019]
[1777499008281,37.46,75874.28,99.9,-0.63261,0.00021,17.88019]
[1777499008463,37.46,75874.29,99.9,-0.63261,0.00021,17.88022]
[1777499009469,37.46,75877.6,99.9,-0.6319,0.00021,17.89241]
[1777499010477,37.46,75882.66,99.9,-0.63082,0.00021,17.91075]
[1777499013497,37.46,75885.55,99.9,-0.63023,0.00021,17.91642]
[1777499017526,37.47,75889.04,99.9,-0.62948,0.00021,17.9291]
[1777499022560,37.47,75889.86,99.9,-0.62929,0.00021,17.93224]
[1777499027596,37.47,75890.47,99.9,-0.62915,0.00021,17.93462]
[1777499030992,37.48,75890.91,99.9,-0.62905,0.00021,17.93631]
[1777499032630,37.48,75898.96,99.9,-0.62733,0.00021,17.96483]
[1777499034204,37.48,75901.2,99.9,-0.62685,0.00021,17.97271]
[1777499035107,37.48,75901.22,99.9,-0.62685,0.00021,17.9728]
[1777499035161,37.48,75901.22,99.9,-0.62685,0.00021,17.9728]
[1777499035819,37.48,75901.22,99.9,-0.62685,0.00021,17.9728]
[1777499035869,37.48,75894.05,99.9,-0.62837,0.00021,17.94756]
[1777499042375,37.48,75891.54,99.9,-0.62889,0.00021,17.93883]
[1777499049070,37.49,75893.77,99.9,-0.62841,0.00021,17.94694]
[1777499053781,37.49,75900.13,99.9,-0.62704,0.00021,17.96955]
[1777499059826,37.49,75900.76,99.9,-0.6269,0.00021,17.97185]
[1777499064860,37.49,75899.43,99.9,-0.62718,0.00021,17.96726]
[1777499069896,37.49,75900.84,99.9,-0.62687,0.00021,17.97228]
[1777499074931,37.49,75900.92,99.9,-0.62689,0.00021,17.96777]
[1777499079966,37.5,75902.19,99.9,-0.62661,0.00021,17.97229]
[1777499080849,37.5,75902.19,99.9,-0.62661,0.00021,17.97229]
[1777499082988,37.5,75906.77,99.9,-0.62563,0.00021,17.98828]
[1777499088108,37.5,75909.26,99.9,-0.6251,0.00021,17.99691]
[1777499088716,37.5,75909.26,99.9,-0.6251,0.00021,17.99691]
[1777499088761,37.5,75912.17,99.9,-0.62448,0.00021,18.00695]
[1777499090771,37.5,75912.17,99.9,-0.62448,0.00021,18.00695]
[1777499090855,37.5,75915.25,99.9,-0.62383,0.00021,18.01752]
[1777499091552,37.5,75915.25,99.9,-0.62383,0.00021,18.01752]
[1777499093057,37.49,75912.3,99.9,-0.62446,0.00021,18.00734]
[1777499094065,37.49,75908.14,99.9,-0.62535,0.00021,17.99295]
[1777499096196,37.49,75906.22,99.9,-0.62576,0.00021,17.98628]
[1777499096259,37.49,75906.22,99.9,-0.62576,0.00021,17.98628]
[1777499096862,37.49,75906.22,99.9,-0.62576,0.00021,17.98628]
[1777499097055,37.49,75903.64,99.9,-0.62631,0.00021,17.9773]
[1777499097405,37.49,75903.64,99.9,-0.62631,0.00021,17.9773]
[1777499097869,37.49,75903.64,99.9,-0.62631,0.00021,17.9773]
[1777499097970,37.5,75900.57,99.9,-0.62696,0.00021,17.96657]
[1777499099286,37.5,75899.04,99.9,-0.62728,0.00021,17.9612]
[1777499099619,37.5,75899.04,99.9,-0.62728,0.00021,17.9612]
[1777499103719,37.5,75896.87,99.9,-0.62774,0.00021,17.95364]
[1777499109170,37.5,75896.17,99.9,-0.62788,0.00021,17.95134]
[1777499114359,37.5,75895.91,99.9,-0.62793,0.00021,17.95052]
[1777499117045,37.5,75895.78,99.9,-0.62795,0.00021,17.95014]
[1777499117947,37.5,75895.78,99.9,-0.62795,0.00021,17.95014]
[1777499125281,37.51,75894.1,99.9,-0.62829,0.00021,17.94446]
[1777499126948,37.51,75894.1,99.9,-0.62829,0.00021,17.94446]
[1777499128302,37.51,75898.05,99.9,-0.62745,0.00021,17.95848]
[1777499129309,37.51,75901.94,99.9,-0.62662,0.00021,17.97214]
[1777499131323,37.51,75904.54,99.9,-0.62609,0.00021,17.97637]
[1777499135013,37.51,75905.83,99.9,-0.62582,0.00021,17.98087]
[1777499145422,37.51,75908.9,99.9,-0.62517,0.00021,17.99151]
[1777499150456,37.51,75911.36,99.9,-0.62464,0.00021,17.99999]
[1777499151255,37.51,75911.36,99.9,-0.62464,0.00021,17.99999]
[1777499153493,37.51,75911.84,99.9,-0.62454,0.00021,18.00163]
[1777499161533,37.51,75915.59,99.9,-0.62375,0.00021,18.01441]
[1777499163297,37.51,75915.86,99.9,-0.62369,0.00021,18.01532]
[1777499163313,37.51,75915.86,99.9,-0.62369,0.00021,18.01532]
[1777499163548,37.51,75917.1,99.9,-0.62343,0.00021,18.01955]
[1777499164554,37.51,75921.19,99.9,-0.62256,0.00021,18.03348]
[1777499166569,37.5,75924.73,99.9,-0.62181,0.00021,18.04543]
[1777499168779,37.5,75925.41,99.9,-0.62166,0.00021,18.04769]
[1777499173855,37.5,75925.97,99.9,-0.62156,0.00021,18.0494]
[1777499176776,37.5,75926.56,99.9,-0.62144,0.00021,18.05124]
[1777499176866,37.5,75926.56,99.9,-0.62144,0.00021,18.05124]
[1777499176878,37.5,75926.73,99.9,-0.62141,0.00021,18.05178]
[1777499178827,37.5,75926.73,99.9,-0.62141,0.00021,18.05178]
[1777499180216,37.49,75926.72,99.9,-0.62141,0.00021,18.05167]
[1777499186709,37.49,75926.9,99.9,-0.6214,0.00021,18.05197]
[1777499191743,37.49,75926.36,99.9,-0.62156,0.00021,18.04511]
[1777499196276,37.48,75926.55,99.9,-0.62152,0.00021,18.04561]
[1777499196777,37.48,75926.55,99.9,-0.62152,0.00021,18.04561]
[1777499196787,37.48,75929.57,99.9,-0.62088,0.00021,18.05575]
[1777499198643,37.48,75929.58,99.9,-0.62088,0.00021,18.05574]
[1777499199027,37.48,75931.37,99.9,-0.6205,0.00021,18.06171]
[1777499203068,37.48,75933.78,99.9,-0.62,0.00021,18.06963]
[1777499203829,37.47,75934.31,99.9,-0.61989,0.00021,18.07131]
[1777499210878,37.47,75931.64,99.9,-0.62048,0.00021,18.06206]
[1777499213885,37.47,75931.66,99.9,-0.62048,0.00021,18.06203]
[1777499213918,37.47,75931.66,99.9,-0.62048,0.00021,18.06203]
[1777499213945,37.47,75931.66,99.9,-0.62048,0.00021,18.06203]
[1777499214099,37.47,75931.66,99.9,-0.62048,0.00021,18.06203]
[1777499214106,37.47,75931.71,99.9,-0.62048,0.00021,18.06216]
[1777499214707,37.47,75931.71,99.9,-0.62048,0.00021,18.06216]
[1777499214941,37.47,75931.71,99.9,-0.62048,0.00021,18.06216]
[1777499215009,37.47,75931.71,99.9,-0.62048,0.00021,18.06216]
[1777499215039,37.47,75961.15,99.9,-0.61416,0.00022,18.15865]
[1777499215913,37.46,75961.2,99.9,-0.61416,0.00022,18.15872]
[1777499216497,37.46,75961.2,99.9,-0.61416,0.00022,18.15872]
[1777499216920,37.46,75962.63,99.9,-0.61385,0.00022,18.16324]
[1777499217927,37.46,75951.26,99.9,-0.6163,0.00021,18.1265]
[1777499218230,37.46,75951.26,99.9,-0.6163,0.00021,18.1265]
[1777499218247,37.46,75951.26,99.9,-0.6163,0.00021,18.1265]
[1777499218967,37.46,75951.26,99.9,-0.6163,0.00021,18.1265]
[1777499219012,37.46,75936.19,99.9,-0.61954,0.00021,18.07682]
[1777499219965,37.46,75936.19,99.9,-0.61954,0.00021,18.07682]
[1777499220046,37.46,75935.86,99.9,-0.61961,0.00021,18.07567]
[1777499221569,37.46,75935.7,99.9,-0.61965,0.00021,18.07508]
[1777499221954,37.46,75935.18,99.9,-0.61977,0.00021,18.0733]
[1777499223430,37.45,75934.1,99.9,-0.62,0.00021,18.06964]
[1777499223625,37.45,75934.1,99.9,-0.62,0.00021,18.06964]
[1777499224038,37.45,75934.1,99.9,-0.62,0.00021,18.06964]
[1777499224136,37.45,75933.68,99.9,-0.62009,0.00021,18.06819]
[1777499226990,37.45,75937.36,99.9,-0.61932,0.00021,18.08032]
[1777499231018,37.45,75941.07,99.9,-0.61854,0.00021,18.09241]
[1777499234038,37.44,75946.41,99.9,-0.6174,0.00021,18.10989]
[1777499236083,37.44,75947.94,99.9,-0.61707,0.00021,18.11491]
[1777499237773,37.44,75949.34,99.9,-0.61677,0.00021,18.11949]
[1777499238123,37.44,75958.37,99.9,-0.61483,0.00022,18.14877]
[1777499238620,37.44,75958.37,99.9,-0.61483,0.00022,18.14877]
[1777499238827,37.44,75958.37,99.9,-0.61483,0.00022,18.14877]
[1777499239090,37.44,75959.28,99.9,-0.61463,0.00022,18.1517]
[1777499239518,37.44,75959.28,99.9,-0.61463,0.00022,18.1517]
[1777499239674,37.44,75959.28,99.9,-0.61463,0.00022,18.1517]
[1777499239797,37.44,75959.28,99.9,-0.61463,0.00022,18.1517]
[1777499240014,37.44,75959.28,99.9,-0.61463,0.00022,18.1517]
[1777499240208,37.44,76024.86,99.9,-0.60046,0.00022,18.35122]
[1777499241112,37.44,76038.53,99.9,-0.59749,0.00022,18.38989]
[1777499241741,37.44,76038.53,99.9,-0.59749,0.00022,18.38989]
[1777499242192,37.44,76037.92,99.9,-0.59762,0.00022,18.38814]
[1777499242472,37.44,76037.92,99.9,-0.59762,0.00022,18.38814]
[1777499243153,37.44,76015.06,99.9,-0.60259,0.00022,18.32279]
[1777499243581,37.44,76015.06,99.9,-0.60259,0.00022,18.32279]
[1777499244122,37.44,76014.29,99.9,-0.60276,0.00022,18.32053]
[1777499245128,37.44,76007.3,99.9,-0.60427,0.00022,18.29997]
[1777499245304,37.44,76007.3,99.9,-0.60427,0.00022,18.29997]
[1777499246135,37.44,76000.03,99.9,-0.60584,0.00022,18.27832]
[1777499246555,37.44,76000.03,99.9,-0.60584,0.00022,18.27832]
[1777499246734,37.44,76000.03,99.9,-0.60584,0.00022,18.27832]
[1777499247143,37.44,75991.72,99.9,-0.60764,0.00022,18.25324]
[1777499248150,37.45,75982.97,99.9,-0.60952,0.00022,18.22645]
[1777499249157,37.44,75976.76,99.9,-0.61086,0.00022,18.20713]
[1777499250164,37.44,75973.54,99.9,-0.61156,0.00022,18.19702]
[1777499253186,37.44,75970.21,99.9,-0.61231,0.00022,18.18167]
[1777499255589,37.44,75969.65,99.9,-0.61243,0.00022,18.17989]
[1777499255782,37.44,75969.65,99.9,-0.61243,0.00022,18.17989]
[1777499256316,37.44,75959.08,99.9,-0.61471,0.00022,18.14615]
[1777499258220,37.44,75954.65,99.9,-0.61567,0.00022,18.13179]
[1777499259801,37.44,75954.65,99.9,-0.61567,0.00022,18.13179]
[1777499260182,37.44,75954.65,99.9,-0.61567,0.00022,18.13179]
[1777499261055,37.44,75965.95,99.9,-0.61323,0.00022,18.1681]
[1777499262248,37.44,75966.12,99.9,-0.6132,0.00022,18.16864]
[1777499262268,37.44,75969.85,99.9,-0.61239,0.00022,18.18046]
[1777499263965,37.44,75974.59,99.9,-0.61137,0.00022,18.19544]
[1777499265209,37.44,75977.34,99.9,-0.61077,0.00022,18.20404]
[1777499265373,37.44,75980.04,99.9,-0.61019,0.00022,18.21243]
[1777499267866,37.44,75980.04,99.9,-0.61019,0.00022,18.21249]
[1777499268084,37.45,75986.3,99.9,-0.60883,0.00022,18.23193]
[1777499268234,37.45,75986.3,99.9,-0.60883,0.00022,18.23193]
[1777499269104,37.45,75986.3,99.9,-0.60883,0.00022,18.23193]
[1777499269150,37.45,75990.54,99.9,-0.60791,0.00022,18.24495]
[1777499270214,37.45,75990.31,99.9,-0.60796,0.00022,18.24425]
[1777499270321,37.45,75991.83,99.9,-0.60763,0.00022,18.24892]
[1777499274685,37.45,75987.11,99.9,-0.60864,0.00022,18.23463]
[1777499277513,37.45,75986.55,99.9,-0.60875,0.00022,18.23299]
[1777499279384,37.46,75978.26,99.9,-0.61053,0.00022,18.20749]
[1777499284418,37.46,75975.57,99.9,-0.6111,0.00022,18.19922]
[1777499291467,37.47,75973.73,99.9,-0.61147,0.00022,18.19391]
[1777499294454,37.47,75971.79,99.9,-0.61187,0.00022,18.18795]
[1777499300729,37.48,75972.65,99.9,-0.61166,0.00022,18.19105]
[1777499301088,37.48,75972.65,99.9,-0.61166,0.00022,18.19105]
[1777499302554,37.49,75976.9,99.9,-0.61073,0.00022,18.20453]
[1777499304139,37.49,75976.9,99.9,-0.61073,0.00022,18.20453]
[1777499304569,37.49,75979.31,99.9,-0.6102,0.00022,18.21214]
[1777499305629,37.49,75982.48,99.9,-0.60951,0.00022,18.222]
[1777499311170,37.5,75982.53,99.9,-0.60949,0.00022,18.22234]
[1777499311173,37.5,75983.37,99.9,-0.60933,0.00022,18.22021]
[1777499313632,37.5,75986.27,99.9,-0.6087,0.00022,18.22921]
[1777499316072,37.5,75987.94,99.9,-0.60833,0.00022,18.23436]
[1777499316173,37.5,75986.56,99.9,-0.60863,0.00022,18.23021]
[1777499316840,37.5,75986.56,99.9,-0.60863,0.00022,18.23021]
[1777499316921,37.5,75984.32,99.9,-0.60911,0.00022,18.22338]
[1777499319673,37.51,75980.56,99.9,-0.60991,0.00022,18.21186]
[1777499324708,37.51,75978.37,99.9,-0.61036,0.00022,18.20534]
[1777499329745,37.52,75979.33,99.9,-0.61014,0.00022,18.20858]
[1777499334783,37.53,75978.98,99.9,-0.61019,0.00022,18.20774]
[1777499336488,37.53,75978.93,99.9,-0.6102,0.00022,18.20764]
[1777499341833,37.54,75977.53,99.9,-0.61047,0.00022,18.20367]
[1777499345988,37.54,75977.62,99.9,-0.61044,0.00022,18.2041]
[1777499346228,37.54,75977.62,99.9,-0.61044,0.00022,18.2041]
[1777499346903,37.54,75976.27,99.9,-0.61073,0.00022,18.19996]
[1777499347009,37.54,75976.27,99.9,-0.61073,0.00022,18.19996]
[1777499347052,37.54,75947.33,99.9,-0.61695,0.00021,18.10758]
[1777499348173,37.54,75943.45,99.9,-0.61779,0.00021,18.09485]
[1777499350500,37.53,75944.34,99.9,-0.61761,0.00021,18.09763]
[1777499354134,37.53,75948.57,99.9,-0.61672,0.00021,18.11117]
[1777499356941,37.53,75951.58,99.9,-0.61608,0.00021,18.12089]
[1777499358956,37.53,75955.27,99.9,-0.61529,0.00021,18.13282]
[1777499360970,37.53,75958.95,99.9,-0.6145,0.00021,18.14464]
[1777499366005,37.52,75961.79,99.9,-0.61389,0.00021,18.15366]
[1777499367829,37.52,75963.45,99.9,-0.61354,0.00021,18.15894]
[1777499369398,37.52,75966.43,99.9,-0.6129,0.00022,18.16837]
[1777499372183,37.52,75968.74,99.9,-0.61243,0.00022,18.17081]
[1777499378089,37.52,75971.52,99.9,-0.61184,0.00022,18.17943]
[1777499381055,37.52,75971.89,99.9,-0.61177,0.00022,18.18054]
[1777499381194,37.52,75971.89,99.9,-0.61177,0.00022,18.18054]
[1777499382319,37.52,75971.67,99.9,-0.61182,0.00022,18.17983]
[1777499383123,37.52,75965.06,99.9,-0.61324,0.00022,18.15892]
[1777499385137,37.52,75961.91,99.9,-0.61392,0.00021,18.14886]
[1777499387643,37.52,75962.46,99.9,-0.6138,0.00021,18.15059]
[1777499393193,37.51,75961.7,99.9,-0.61397,0.00021,18.14809]
[1777499398228,37.51,75960.02,99.9,-0.61434,0.00021,18.14266]
[1777499401250,37.51,75963.77,99.9,-0.61353,0.00022,18.15461]
[1777499401531,37.51,75963.77,99.9,-0.61353,0.00022,18.15461]
[1777499402257,37.51,75971.1,99.9,-0.61196,0.00022,18.17777]
[1777499404047,37.51,75972.36,99.9,-0.61169,0.00022,18.18171]
[1777499404814,37.51,75974.33,99.9,-0.61127,0.00022,18.18786]
[1777499410314,37.51,75972.9,99.9,-0.61159,0.00022,18.18324]
[1777499410580,37.51,75972.9,99.9,-0.61159,0.00022,18.18324]
[1777499415963,37.5,75974.42,99.9,-0.61127,0.00022,18.18787]
[1777499417155,37.5,75974.04,99.9,-0.61135,0.00022,18.18666]
[1777499422438,37.51,75973.9,99.9,-0.61138,0.00022,18.18628]
[1777499428440,37.51,75975.04,99.9,-0.61112,0.00022,18.19003]
[1777499433475,37.51,75974.92,99.9,-0.61117,0.00022,18.1849]
[1777499437296,37.51,75974.86,99.9,-0.61118,0.00022,18.18474]
[1777499442539,37.51,75972.56,99.9,-0.61167,0.00022,18.17761]
[1777499445560,37.51,75968.68,99.9,-0.61251,0.00022,18.16535]
[1777499447438,37.51,75967.46,99.9,-0.61277,0.00022,18.16147]
[1777499449630,37.51,75962.61,99.9,-0.61382,0.00022,18.14601]
[1777499454667,37.51,75960.13,99.9,-0.61436,0.00021,18.13802]
[1777499460158,37.51,75959.7,99.9,-0.61445,0.00021,18.13662]
[1777499464485,37.51,75959.22,99.9,-0.61456,0.00021,18.13504]
[1777499464492,37.5,75950.57,99.9,-0.61643,0.00021,18.10692]
[1777499468279,37.5,75950.7,99.9,-0.61641,0.00021,18.10719]
[1777499468332,37.5,75956.12,99.9,-0.61525,0.00021,18.12467]
[1777499469769,37.5,75959.85,99.9,-0.61445,0.00022,18.13666]
[1777499470999,37.5,75963.41,99.9,-0.61369,0.00022,18.14801]
[1777499476275,37.5,75964.41,99.9,-0.61348,0.00022,18.15114]
[1777499476439,37.5,75964.41,99.9,-0.61348,0.00022,18.15114]
[1777499478730,37.5,75966.77,99.9,-0.61297,0.00022,18.1586]
[1777499481854,37.49,75973.75,99.9,-0.61147,0.00022,18.18054]
[1777499484875,37.49,75977.14,99.9,-0.61075,0.00022,18.19107]
[1777499487100,37.49,75978.83,99.9,-0.61038,0.00022,18.1963]
[1777499488495,37.49,75979.17,99.9,-0.61031,0.00022,18.19733]
[1777499488511,37.49,75979.17,99.9,-0.61031,0.00022,18.19733]
[1777499490341,37.49,75978.98,99.9,-0.61035,0.00022,18.19675]
[1777499490438,37.49,75974.25,99.9,-0.61138,0.00022,18.18194]
[1777499492618,37.49,75973.78,99.9,-0.61151,0.00022,18.17562]
[1777499498679,37.49,75975.06,99.9,-0.61124,0.00022,18.1795]
[1777499502594,37.48,75974.79,99.9,-0.61131,0.00022,18.17856]
[1777499505952,37.48,75975.11,99.9,-0.61124,0.00022,18.17947]
[1777499511060,37.48,75974.73,99.9,-0.61133,0.00022,18.17819]
[1777499516095,37.48,75975.21,99.9,-0.61124,0.00022,18.17958]
[1777499521130,37.48,75975.15,99.9,-0.61126,0.00022,18.17928]
[1777499527171,37.48,75975.65,99.9,-0.61115,0.00022,18.18087]
[1777499534393,37.48,75975.64,99.9,-0.61115,0.00022,18.1809]
[1777499541272,37.48,75975.53,99.9,-0.61117,0.00022,18.1806]
[1777499546307,37.48,75975.13,99.9,-0.61125,0.00022,18.17943]
[1777499552349,37.48,75975.48,99.9,-0.61119,0.00022,18.1758]
[1777499557385,37.48,75974.68,99.9,-0.61136,0.00022,18.17339]
[1777499562419,37.49,75973.96,99.9,-0.61151,0.00022,18.17122]
[1777499564433,37.49,75970.61,99.9,-0.61223,0.00022,18.16074]
[1777499570476,37.49,75969.78,99.9,-0.61239,0.00022,18.15828]
[1777499572446,37.49,75969.2,99.9,-0.61252,0.00022,18.15647]
[1777499572547,37.49,75966.2,99.9,-0.61316,0.00022,18.147]
[1777499576518,37.49,75961.87,99.9,-0.6141,0.00022,18.13314]
[1777499580545,37.49,75958.22,99.9,-0.61489,0.00022,18.12139]
[1777499581600,37.49,75958.22,99.9,-0.61489,0.00022,18.12139]
[1777499583072,37.49,75957.18,99.9,-0.61512,0.00022,18.11787]
[1777499588269,37.48,75955.49,99.9,-0.61551,0.00022,18.11201]
[1777499589466,37.48,75955.61,99.9,-0.6155,0.00022,18.11231]
[1777499590615,37.47,75948.03,99.9,-0.61713,0.00021,18.08751]
[1777499591973,37.47,75946.55,99.9,-0.61746,0.00021,18.0826]
[1777499592036,37.47,75941.37,99.9,-0.61857,0.00021,18.06553]
[1777499594239,37.47,75941.37,99.9,-0.61857,0.00021,18.06548]
[1777499594269,37.47,75941.37,99.9,-0.61857,0.00021,18.06548]
[1777499594409,37.47,75941.37,99.9,-0.61857,0.00021,18.06548]
[1777499594511,37.47,75940.67,99.9,-0.61873,0.00021,18.06305]
[1777499595138,37.47,75940.67,99.9,-0.61873,0.00021,18.06305]
[1777499595349,37.47,75937.1,99.9,-0.6195,0.00021,18.05114]
[1777499597664,37.46,75932.74,99.9,-0.62044,0.00021,18.03648]
[1777499599679,37.46,75929.98,99.9,-0.62104,0.00021,18.02712]
[1777499601693,37.46,75926.03,99.9,-0.62189,0.00021,18.01371]
[1777499602699,37.46,75922.56,99.9,-0.62264,0.00021,18.0019]
[1777499608627,37.46,75920.05,99.9,-0.62318,0.00021,17.99326]
[1777499608708,37.46,75918.94,99.9,-0.62342,0.00021,17.98943]
[1777499608760,37.46,75918.94,99.9,-0.62342,0.00021,17.98943]
[1777499608810,37.46,75918.25,99.9,-0.62357,0.00021,17.98707]
[1777499614497,37.46,75917.35,99.9,-0.62379,0.00021,17.97906]
[1777499614604,37.46,75917.35,99.9,-0.62379,0.00021,17.97906]
[1777499614618,37.46,75917.37,99.9,-0.62379,0.00021,17.97912]
[1777499615058,37.46,75917.37,99.9,-0.62379,0.00021,17.97912]
[1777499615145,37.46,75920.26,99.9,-0.62317,0.00021,17.98902]
[1777499616799,37.46,75925.46,99.9,-0.62206,0.00021,18.00671]
[1777499621817,37.46,75927.72,99.9,-0.62158,0.00021,18.01426]
[1777499622359,37.46,75927.72,99.9,-0.62158,0.00021,18.01426]
[1777499622403,37.45,75929.65,99.9,-0.62117,0.00021,18.02072]
[1777499623847,37.45,75933.78,99.9,-0.62029,0.00021,18.03456]
[1777499624926,37.45,75933.78,99.9,-0.62029,0.00021,18.03456]
[1777499625276,37.45,75933.78,99.9,-0.62029,0.00021,18.03456]
[1777499625466,37.45,75937.69,99.9,-0.61945,0.00021,18.04757]
[1777499627201,37.45,75941.1,99.9,-0.61873,0.00021,18.0588]
[1777499629483,37.45,75941.1,99.9,-0.61873,0.00021,18.0588]
[1777499632910,37.44,75947.82,99.9,-0.6173,0.00022,18.08067]
[1777499637946,37.44,75949.35,99.9,-0.617,0.00022,18.08535]
[1777499642981,37.43,75950.45,99.9,-0.61678,0.00022,18.08861]
[1777499648025,37.42,75951.54,99.9,-0.61657,0.00022,18.09195]
[1777499653060,37.42,75953.21,99.9,-0.61621,0.00022,18.09733]
[1777499655126,37.42,75954.28,99.9,-0.61598,0.00022,18.10079]
[1777499657216,37.42,75956.58,99.9,-0.61549,0.00022,18.10822]
[1777499657242,37.42,75960.38,99.9,-0.61467,0.00022,18.12043]
[1777499657832,37.42,75960.38,99.9,-0.61467,0.00022,18.12043]
[1777499661366,37.42,75958.35,99.9,-0.61511,0.00022,18.11387]
[1777499663132,37.42,75949.15,99.9,-0.6171,0.00022,18.08379]
[1777499664138,37.42,75943.2,99.9,-0.61839,0.00022,18.06414]
[1777499665556,37.41,75940.42,99.9,-0.61899,0.00021,18.05482]
[1777499671003,37.41,75939.08,99.9,-0.6193,0.00021,18.05017]
[1777499671024,37.41,75939.08,99.9,-0.6193,0.00021,18.05017]
[1777499671242,37.41,75939.08,99.9,-0.6193,0.00021,18.05017]
[1777499671280,37.41,75936.44,99.9,-0.6199,0.00021,18.03647]
[1777499672523,37.41,75933.48,99.9,-0.62054,0.00021,18.02646]
[1777499674115,37.41,75933.49,99.9,-0.62054,0.00021,18.02646]
[1777499674213,37.41,75934.43,99.9,-0.62034,0.00021,18.02958]
[1777499675312,37.4,75940.04,99.9,-0.61914,0.00022,18.04828]
[1777499677230,37.4,75943.43,99.9,-0.61841,0.00022,18.05943]
[1777499682265,37.4,75944.51,99.9,-0.6182,0.00022,18.06274]
[1777499684984,37.39,75945.45,99.9,-0.61801,0.00022,18.06573]
[1777499690320,37.39,75946.55,99.9,-0.61779,0.00022,18.06902]
[1777499695398,37.38,75947.87,99.9,-0.61752,0.00022,18.07314]
[1777499695836,37.38,75947.96,99.9,-0.61751,0.00022,18.07338]
[1777499696214,37.38,75947.96,99.9,-0.61751,0.00022,18.07338]
[1777499696350,37.38,75947.96,99.9,-0.61751,0.00022,18.07338]
[1777499696416,37.38,75947.96,99.9,-0.61751,0.00022,18.07338]
[1777499696475,37.38,75961.06,99.9,-0.61469,0.00022,18.11598]
[1777499697513,37.38,75961.06,99.9,-0.61469,0.00022,18.11598]
[1777499697553,37.38,75971.18,99.9,-0.6125,0.00022,18.14826]
[1777499702828,37.37,75970.18,99.9,-0.61274,0.00022,18.14475]
[1777499704206,37.37,75970.31,99.9,-0.61272,0.00022,18.1451]
[1777499709409,37.36,75969.66,99.9,-0.61289,0.00022,18.1427]
[1777499709604,37.36,75969.66,99.9,-0.61289,0.00022,18.1427]
[1777499715495,37.35,75967.88,99.9,-0.6133,0.00022,18.13659]
[1777499718517,37.35,75970.73,99.9,-0.6127,0.00022,18.14546]
[1777499723630,37.34,75969.94,99.9,-0.61289,0.00022,18.14276]
[1777499730600,37.33,75970.23,99.9,-0.61287,0.00022,18.14312]
[1777499731859,37.33,75970.4,99.9,-0.61286,0.00022,18.13876]
[1777499732337,37.33,75970.4,99.9,-0.61286,0.00022,18.13876]
[1777499732545,37.33,75970.4,99.9,-0.61286,0.00022,18.13876]
[1777499733621,37.33,75957.05,99.9,-0.61576,0.00022,18.09574]
[1777499735635,37.33,75953.25,99.9,-0.61658,0.00022,18.08328]
[1777499740670,37.32,75951.44,99.9,-0.61698,0.00022,18.0772]
[1777499745705,37.32,75951.24,99.9,-0.61704,0.00022,18.07634]
[1777499751747,37.31,75950.77,99.9,-0.61717,0.00022,18.07445]
[1777499757790,37.3,75949.11,99.9,-0.61755,0.00022,18.06866]
[1777499764065,37.3,75949.52,99.9,-0.61746,0.00022,18.06996]
[1777499769874,37.29,75948.47,99.9,-0.61773,0.00022,18.06593]
[1777499771298,37.29,75948.47,99.9,-0.61773,0.00022,18.06593]
[1777499771715,37.29,75948.47,99.9,-0.61773,0.00022,18.06593]
[1777499777985,37.28,75945.57,99.9,-0.61838,0.00022,18.056]
[1777499783978,37.28,75945.06,99.9,-0.61851,0.00022,18.054]
[1777499789047,37.28,75944.98,99.9,-0.61853,0.00022,18.05369]
[1777499795056,37.27,75943.07,99.9,-0.619,0.00022,18.04206]
[1777499806626,37.27,75943.25,99.9,-0.61897,0.00022,18.04259]
[1777499807710,37.26,75938.18,99.9,-0.62009,0.00022,18.0252]
[1777499808351,37.26,75938.18,99.9,-0.62009,0.00022,18.0252]
[1777499810162,37.26,75933.58,99.9,-0.62109,0.00022,18.00963]
[1777499815197,37.25,75932.72,99.9,-0.62128,0.00022,18.00663]
[1777499820232,37.25,75932.61,99.9,-0.62131,0.00022,18.00617]
[1777499820967,37.25,75932.61,99.9,-0.62131,0.00022,18.00617]
[1777499821068,37.25,75932.3,99.9,-0.62138,0.00022,18.0051]
[1777499826275,37.25,75929.32,99.9,-0.62203,0.00022,17.9949]
[1777499829297,37.25,75924.74,99.9,-0.62302,0.00022,17.97921]
[1777499834332,37.25,75923.04,99.9,-0.62338,0.00022,17.97337]
[1777499839367,37.25,75922.57,99.9,-0.62348,0.00022,17.97178]
[1777499843763,37.25,75922.55,99.9,-0.62348,0.00022,17.97173]
[1777499843839,37.25,75922.6,99.9,-0.62347,0.00022,17.9719]
[1777499845409,37.25,75926.96,99.9,-0.62253,0.00022,17.98687]
[1777499853467,37.25,75927.92,99.9,-0.62236,0.00022,17.98524]
[1777499858503,37.25,75928.93,99.9,-0.62214,0.00022,17.98866]
[1777499863538,37.25,75929.13,99.9,-0.6221,0.00022,17.9893]
[1777499869581,37.25,75929.5,99.9,-0.62203,0.00022,17.99052]
[1777499877637,37.25,75929.45,99.9,-0.62204,0.00022,17.99028]
[1777499879838,37.25,75929.34,99.9,-0.62207,0.00022,17.9899]
[1777499880657,37.25,75929.08,99.9,-0.62212,0.00022,17.98899]
[1777499889721,37.24,75929.11,99.9,-0.62212,0.00022,17.98903]
[1777499891735,37.24,75926.21,99.9,-0.62275,0.00022,17.9791]
[1777499893749,37.24,75923.26,99.9,-0.62338,0.00022,17.96898]
[1777499898783,37.24,75922.91,99.9,-0.62346,0.00022,17.96781]
[1777499903819,37.25,75922.73,99.9,-0.62349,0.00022,17.96722]
[1777499908863,37.25,75922.37,99.9,-0.62357,0.00022,17.96601]
[1777499915902,37.25,75921.45,99.9,-0.62379,0.00022,17.95803]
[1777499918923,37.25,75920.41,99.9,-0.62402,0.00022,17.95447]
[1777499923958,37.25,75919.93,99.9,-0.62412,0.00022,17.95287]
[1777499926826,37.25,75919.88,99.9,-0.62412,0.00022,17.95272]
[1777499926861,37.25,75919.88,99.9,-0.62412,0.00022,17.95272]
[1777499926924,37.25,75919.88,99.9,-0.62412,0.00022,17.95272]
[1777499926980,37.25,75919.97,99.9,-0.6241,0.00022,17.95305]
[1777499927055,37.25,75919.97,99.9,-0.6241,0.00022,17.95305]
[1777499929311,37.25,75917.52,99.9,-0.62463,0.00022,17.94457]
[1777499929798,37.25,75917.52,99.9,-0.62463,0.00022,17.94457]
[1777499929856,37.25,75906.02,99.9,-0.6271,0.00021,17.90437]
[1777499930378,37.25,75906.02,99.9,-0.6271,0.00021,17.90437]
[1777499930558,37.25,75897.38,99.9,-0.62895,0.00021,17.87373]
[1777499931917,37.25,75897.38,99.9,-0.62895,0.00021,17.87373]
[1777499931957,37.25,75892.06,99.9,-0.63009,0.00021,17.85471]
[1777499934142,37.26,75892.88,99.9,-0.6299,0.00021,17.85781]
[1777499934734,37.26,75892.88,99.9,-0.6299,0.00021,17.85781]
[1777499934816,37.26,75892.88,99.9,-0.6299,0.00021,17.85781]
[1777499935758,37.26,75892.12,99.9,-0.63006,0.00021,17.85515]
[1777499938065,37.26,75900.06,99.9,-0.62834,0.00021,17.88379]
[1777499942198,37.26,75902.0,99.9,-0.62792,0.00021,17.89085]
[1777499942232,37.27,75906.94,99.9,-0.62685,0.00021,17.90837]
[1777499944108,37.27,75909.75,99.9,-0.62624,0.00021,17.91834]
[1777499949143,37.27,75910.99,99.9,-0.62597,0.00021,17.92284]
[1777499955184,37.27,75911.02,99.9,-0.62595,0.00021,17.92313]
[1777499959213,37.28,75908.29,99.9,-0.62653,0.00021,17.91369]
[1777499966262,37.28,75906.88,99.9,-0.62681,0.00021,17.90899]
[1777499971296,37.28,75905.62,99.9,-0.6271,0.00021,17.89986]
[1777499979084,37.29,75905.35,99.9,-0.62715,0.00021,17.89908]
[1777499979254,37.29,75905.35,99.9,-0.62715,0.00021,17.89908]
[1777499980020,37.29,75905.35,99.9,-0.62715,0.00021,17.89908]
[1777499980069,37.29,75904.88,99.9,-0.62724,0.00021,17.89759]
[1777499980421,37.29,75904.88,99.9,-0.62724,0.00021,17.89759]
[1777499981029,37.29,75904.88,99.9,-0.62724,0.00021,17.89759]
[1777499980459,37.29,75898.88,99.9,-0.62852,0.00021,17.87636]
[1777499982374,37.29,75895.31,99.9,-0.62928,0.00021,17.86372]
[1777499987409,37.3,75894.02,99.9,-0.62954,0.00021,17.85944]
[1777499988098,37.3,75894.02,99.9,-0.62954,0.00021,17.85944]
[1777499989717,37.3,75892.85,99.9,-0.62978,0.00021,17.85531]
[1777499995468,37.3,75891.36,99.9,-0.63011,0.00021,17.84976]
[1777500000888,37.29,75890.65,99.9,-0.63028,0.00021,17.84702]
[1777500000939,37.29,75890.65,99.9,-0.63028,0.00021,17.84702]
[1777500000956,37.29,75890.65,99.9,-0.63028,0.00021,17.84702]
[1777500000998,37.29,75890.65,99.9,-0.63028,0.00021,17.84702]
[1777500002520,37.29,75880.99,99.9,-0.63235,0.00021,17.81184]
[1777500003527,37.29,75875.07,99.9,-0.63362,0.00021,17.79008]
[1777500005279,37.29,75874.11,99.9,-0.63383,0.00021,17.78651]
[1777500005540,37.29,75875.14,99.9,-0.63361,0.00021,17.79023]
[1777500006547,37.29,75871.92,99.9,-0.6343,0.00021,17.77835]
[1777500008746,37.29,75862.35,99.9,-0.63635,0.00021,17.74269]
[1777500013598,37.28,75859.06,99.9,-0.63705,0.00021,17.7302]
[1777500014201,37.28,75859.06,99.9,-0.63705,0.00021,17.7302]
[1777500014573,37.28,75859.06,99.9,-0.63705,0.00021,17.7302]
[1777500014877,37.28,75852.15,99.9,-0.63853,0.00021,17.70398]
[1777500016003,37.28,75852.15,99.9,-0.63853,0.00021,17.70398]
[1777500016044,37.28,75847.2,99.9,-0.63959,0.00021,17.68505]
[1777500016575,37.28,75847.2,99.9,-0.63959,0.00021,17.68505]
[1777500016657,37.28,75838.22,99.9,-0.6415,0.00021,17.65047]
[1777500017589,37.28,75838.22,99.9,-0.6415,0.00021,17.65047]
[1777500018530,37.28,75838.02,99.9,-0.64154,0.00021,17.64964]
[1777500018904,37.28,75838.02,99.9,-0.64154,0.00021,17.64964]
[1777500020647,37.28,75833.15,99.9,-0.64258,0.00021,17.63064]
[1777500021730,37.28,75833.15,99.9,-0.64258,0.00021,17.63064]
[1777500021807,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022420,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022518,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022519,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022542,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022572,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022643,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022768,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022813,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500023086,37.27,75827.73,99.9,-0.64375,0.00021,17.60921]
[1777500022883,37.27,75813.05,99.9,-0.64685,0.00021,17.55116]
[1777500023660,37.27,75813.05,99.9,-0.64685,0.00021,17.55116]
[1777500023880,37.27,75813.05,99.9,-0.64685,0.00021,17.55116]
[1777500024019,37.27,75813.05,99.9,-0.64685,0.00021,17.55116]
[1777500024024,37.27,75813.05,99.9,-0.64685,0.00021,17.55116]
[1777500024067,37.27,75813.05,99.9,-0.64685,0.00021,17.55116]
[1777500024043,37.27,75808.76,99.9,-0.64776,0.00021,17.53402]
[1777500024519,37.27,75808.76,99.9,-0.64776,0.00021,17.53402]
[1777500024519,37.27,75808.76,99.9,-0.64776,0.00021,17.53402]
[1777500024655,37.27,75808.76,99.9,-0.64776,0.00021,17.53402]
[1777500024825,37.27,75808.76,99.9,-0.64776,0.00021,17.53402]
[1777500025007,37.27,75808.76,99.9,-0.64776,0.00021,17.53402]
[1777500025049,37.27,75813.73,99.9,-0.64671,0.00021,17.55391]
[1777500025151,37.27,75813.73,99.9,-0.64671,0.00021,17.55391]
[1777500025540,37.27,75813.73,99.9,-0.64671,0.00021,17.55391]
[1777500025664,37.27,75813.73,99.9,-0.64671,0.00021,17.55391]
[1777500025760,37.27,75809.78,99.9,-0.64754,0.00021,17.53815]
[1777500026682,37.27,75809.78,99.9,-0.64754,0.00021,17.53815]
[1777500027062,37.27,75809.78,99.9,-0.64754,0.00021,17.53815]
[1777500028372,37.28,75808.45,99.9,-0.64782,0.00021,17.53288]
[1777500029782,37.28,75808.15,99.9,-0.64788,0.00021,17.53171]
[1777500030755,37.28,75808.27,99.9,-0.64785,0.00021,17.53222]
[1777500031741,37.28,75808.18,99.9,-0.64787,0.00021,17.53189]
[1777500034027,37.28,75805.53,99.9,-0.64846,0.00021,17.51636]
[1777500034066,37.28,75807.79,99.9,-0.64798,0.00021,17.52549]
[1777500034141,37.28,75807.79,99.9,-0.64798,0.00021,17.52549]
[1777500034252,37.28,75807.79,99.9,-0.64798,0.00021,17.52549]
[1777500034759,37.28,75808.1,99.9,-0.64791,0.00021,17.52677]
[1777500036029,37.28,75808.1,99.9,-0.64791,0.00021,17.52677]
[1777500036030,37.28,75808.1,99.9,-0.64791,0.00021,17.52677]
[1777500036073,37.28,75814.27,99.9,-0.64661,0.00021,17.55145]
[1777500036530,37.28,75814.27,99.9,-0.64661,0.00021,17.55145]
[1777500039797,37.28,75811.6,99.9,-0.64717,0.00021,17.54087]
[1777500044831,37.28,75810.49,99.9,-0.6474,0.00021,17.53656]
[1777500047012,37.28,75804.75,99.9,-0.6486,0.00021,17.51356]
[1777500048049,37.28,75804.75,99.9,-0.6486,0.00021,17.51356]
[1777500048859,37.28,75814.68,99.9,-0.64651,0.00021,17.55337]
[1777500049867,37.28,75817.37,99.9,-0.64594,0.00021,17.56406]
[1777500054901,37.28,75824.99,99.9,-0.64433,0.00021,17.59415]
[1777500055908,37.28,75829.35,99.9,-0.64341,0.00021,17.61121]
[1777500057923,37.28,75831.93,99.9,-0.64286,0.00021,17.62121]
[1777500062958,37.28,75833.86,99.9,-0.64246,0.00021,17.62853]
[1777500067994,37.28,75833.12,99.9,-0.64263,0.00021,17.62547]
[1777500073030,37.27,75834.3,99.9,-0.64239,0.00021,17.62986]
[1777500075086,37.27,75834.16,99.9,-0.64243,0.00021,17.62927]
[1777500075688,37.27,75833.68,99.9,-0.64253,0.00021,17.62737]
[1777500077014,37.27,75835.24,99.9,-0.6422,0.00021,17.63339]
[1777500077107,37.27,75849.77,99.9,-0.63912,0.00021,17.68921]
[1777500078605,37.27,75849.55,99.9,-0.63917,0.00021,17.6883]
[1777500078795,37.27,75849.55,99.9,-0.63917,0.00021,17.6883]
[1777500079077,37.27,75849.48,99.9,-0.63919,0.00021,17.68795]
[1777500081090,37.27,75852.81,99.9,-0.63849,0.00021,17.70046]
[1777500085245,37.26,75855.28,99.9,-0.63799,0.00021,17.70948]
[1777500086126,37.26,75856.72,99.9,-0.63769,0.00021,17.71484]
[1777500087133,37.26,75865.41,99.9,-0.63584,0.00021,17.74738]
[1777500088140,37.26,75868.84,99.9,-0.63511,0.00021,17.76004]
[1777500089147,37.25,75871.8,99.9,-0.63449,0.00021,17.77091]
[1777500090154,37.25,75876.25,99.9,-0.63355,0.00021,17.78721]
[1777500093019,37.25,75877.25,99.9,-0.63338,0.00021,17.78585]
[1777500093103,37.24,75870.28,99.9,-0.63488,0.00021,17.75983]
[1777500094183,37.24,75867.06,99.9,-0.63558,0.00021,17.74773]
[1777500095190,37.24,75864.02,99.9,-0.63623,0.00021,17.73625]
[1777500096579,37.24,75860.9,99.9,-0.6369,0.00021,17.72444]
[1777500097207,37.24,75858.13,99.9,-0.6375,0.00021,17.7139]
[1777500102238,37.23,75857.98,99.9,-0.63756,0.00021,17.71287]
[1777500104076,37.23,75857.98,99.9,-0.63756,0.00021,17.71287]
[1777500104080,37.23,75862.71,99.9,-0.63656,0.00021,17.73051]
[1777500105260,37.23,75865.81,99.9,-0.63591,0.00021,17.74203]
[1777500106266,37.22,75868.84,99.9,-0.63526,0.00021,17.75324]
[1777500108465,37.22,75870.82,99.9,-0.63485,0.00021,17.7605]
[1777500108561,37.22,75868.51,99.9,-0.63535,0.00021,17.75178]
[1777500111158,37.22,75868.51,99.9,-0.63536,0.00021,17.75167]
[1777500115329,37.21,75865.47,99.9,-0.63604,0.00021,17.73968]
[1777500119707,37.2,75862.2,99.9,-0.63677,0.00021,17.72691]
[1777500124393,37.19,75865.5,99.9,-0.63609,0.00021,17.73893]
[1777500127368,37.19,75866.33,99.9,-0.63592,0.00021,17.74184]
[1777500127414,37.19,75866.46,99.9,-0.6359,0.00021,17.74222]
[1777500129428,37.19,75872.66,99.9,-0.63459,0.00021,17.76513]
[1777500134462,37.18,75872.06,99.9,-0.63475,0.00021,17.76232]
[1777500138671,37.17,75871.5,99.9,-0.63489,0.00021,17.7599]
[1777500138716,37.17,75871.67,99.9,-0.63487,0.00021,17.76031]
[1777500140505,37.17,75867.13,99.9,-0.63585,0.00021,17.74325]
[1777500142639,37.16,75867.32,99.9,-0.63582,0.00021,17.74386]
[1777500142740,37.16,75866.76,99.9,-0.63595,0.00021,17.74156]
[1777500144533,37.16,75870.83,99.9,-0.63508,0.00021,17.75668]
[1777500149568,37.15,75871.64,99.9,-0.63494,0.00021,17.75915]
[1777500154603,37.14,75871.32,99.9,-0.63508,0.00021,17.7525]
[1777500157280,37.14,75872.01,99.9,-0.63494,0.00021,17.75486]
[1777500157284,37.14,75872.01,99.9,-0.63494,0.00021,17.75486]
[1777500157661,37.14,75875.49,99.9,-0.6342,0.00021,17.76769]
[1777500158352,37.14,75875.49,99.9,-0.6342,0.00021,17.76769]
[1777500158516,37.14,75875.49,99.9,-0.6342,0.00021,17.76769]
[1777500158627,37.14,75875.49,99.9,-0.6342,0.00021,17.76769]
[1777500158647,37.13,75876.79,99.9,-0.63393,0.00021,17.7724]
[1777500160644,37.13,75869.01,99.9,-0.63561,0.00021,17.74321]
[1777500161651,37.13,75863.88,99.9,-0.63672,0.00021,17.72385]
[1777500162740,37.13,75863.88,99.9,-0.63672,0.00021,17.72385]
[1777500162813,37.13,75854.37,99.9,-0.63876,0.00021,17.68762]
[1777500165246,37.12,75852.93,99.9,-0.63907,0.00021,17.68205]
[1777500165680,37.12,75847.49,99.9,-0.64024,0.00021,17.66111]
[1777500166718,37.12,75841.42,99.9,-0.64154,0.00021,17.63756]
[1777500170715,37.12,75838.05,99.9,-0.64226,0.00021,17.62433]
[1777500175750,37.12,75835.66,99.9,-0.64278,0.00021,17.61489]
[1777500180788,37.12,75832.06,99.9,-0.64355,0.00021,17.6007]
[1777500185290,37.12,75829.74,99.9,-0.64404,0.00021,17.59157]
[1777500185345,37.12,75829.74,99.9,-0.64404,0.00021,17.59157]
[1777500185742,37.12,75829.74,99.9,-0.64404,0.00021,17.59157]
[1777500185823,37.12,75830.42,99.9,-0.6439,0.00021,17.59423]
[1777500186830,37.12,75823.28,99.9,-0.64542,0.00021,17.56601]
[1777500187838,37.12,75816.47,99.9,-0.64686,0.00021,17.53889]
[1777500190857,37.12,75811.36,99.9,-0.64794,0.00021,17.5185]
[1777500191979,37.12,75805.35,99.9,-0.6492,0.00021,17.49426]
[1777500192989,37.12,75808.78,99.9,-0.64848,0.00021,17.50821]
[1777500193751,37.12,75808.78,99.9,-0.64848,0.00021,17.50821]
[1777500193879,37.12,75809.17,99.9,-0.64839,0.00021,17.50985]
[1777500194907,37.12,75814.81,99.9,-0.64719,0.00021,17.53259]
[1777500195914,37.12,75819.84,99.9,-0.64612,0.00021,17.55273]
[1777500197927,37.12,75824.1,99.9,-0.64522,0.00021,17.5697]
[1777500198935,37.12,75829.45,99.9,-0.64408,0.00021,17.59085]
[1777500201389,37.12,75830.93,99.9,-0.64377,0.00021,17.59666]
[1777500202963,37.12,75838.74,99.9,-0.64211,0.00021,17.62719]
[1777500203969,37.12,75841.57,99.9,-0.6415,0.00021,17.63815]
[1777500206991,37.12,75844.32,99.9,-0.64093,0.00021,17.64869]
[1777500210463,37.12,75845.11,99.9,-0.64076,0.00021,17.65161]
[1777500210729,37.12,75845.11,99.9,-0.64076,0.00021,17.65161]
[1777500212026,37.12,75847.99,99.9,-0.64019,0.00021,17.6577]
[1777500214040,37.12,75850.93,99.9,-0.63957,0.00021,17.66889]
[1777500218458,37.11,75851.15,99.9,-0.63954,0.00021,17.66951]
[1777500220975,37.11,75849.28,99.9,-0.63994,0.00021,17.66221]
[1777500221089,37.11,75844.65,99.9,-0.64093,0.00021,17.64432]
[1777500221559,37.11,75844.65,99.9,-0.64093,0.00021,17.64432]
[1777500227131,37.11,75844.23,99.9,-0.64104,0.00021,17.64243]
[1777500228189,37.11,75844.23,99.9,-0.64104,0.00021,17.64243]
[1777500228542,37.11,75843.44,99.9,-0.64121,0.00021,17.63934]
[1777500230063,37.1,75843.59,99.9,-0.64118,0.00021,17.63988]
[1777500230161,37.1,75846.36,99.9,-0.64059,0.00021,17.65055]
[1777500230403,37.1,75846.36,99.9,-0.64059,0.00021,17.65055]
[1777500232165,37.1,75849.72,99.9,-0.63988,0.00021,17.6634]
[1777500235602,37.1,75850.44,99.9,-0.63973,0.00021,17.66601]
[1777500235630,37.1,75850.44,99.9,-0.63973,0.00021,17.66601]
[1777500236193,37.1,75850.58,99.9,-0.63971,0.00021,17.6665]
[1777500238208,37.1,75858.13,99.9,-0.6381,0.00021,17.69523]
[1777500243243,37.09,75860.48,99.9,-0.63762,0.00021,17.70377]
[1777500247328,37.09,75861.52,99.9,-0.63741,0.00021,17.70741]
[1777500248277,37.09,75865.54,99.9,-0.63656,0.00021,17.72251]
[1777500249284,37.08,75868.69,99.9,-0.63589,0.00021,17.73427]
[1777500252255,37.08,75871.07,99.9,-0.63539,0.00021,17.74299]
[1777500252280,37.08,75871.07,99.9,-0.63539,0.00021,17.74299]
[1777500252306,37.08,75875.37,99.9,-0.63447,0.00021,17.75899]
[1777500252696,37.08,75875.37,99.9,-0.63447,0.00021,17.75899]
[1777500253267,37.08,75875.37,99.9,-0.63447,0.00021,17.75899]
[1777500253338,37.08,75875.37,99.9,-0.63447,0.00021,17.75899]
[1777500253317,37.08,75879.43,99.9,-0.6336,0.00021,17.77395]
[1777500253708,37.08,75879.43,99.9,-0.6336,0.00021,17.77395]
[1777500254323,37.08,75864.68,99.9,-0.63677,0.00021,17.71875]
[1777500255977,37.08,75865.07,99.9,-0.6367,0.00021,17.72013]
[1777500256338,37.07,75865.18,99.9,-0.63668,0.00021,17.72046]
[1777500257345,37.07,75874.6,99.9,-0.63466,0.00021,17.7558]
[1777500258231,37.07,75882.81,99.9,-0.63289,0.00022,17.78622]
[1777500259358,37.07,75879.87,99.9,-0.63353,0.00021,17.77524]
[1777500262929,37.07,75881.91,99.9,-0.63311,0.00022,17.78255]
[1777500262930,37.07,75881.91,99.9,-0.63311,0.00022,17.78255]
[1777500263252,37.06,75878.59,99.9,-0.63383,0.00021,17.77004]
[1777500264079,37.06,75878.59,99.9,-0.63383,0.00021,17.77004]
[1777500270875,37.06,75880.88,99.9,-0.63338,0.00022,17.77794]
[1777500272450,37.05,75885.42,99.9,-0.63246,0.00022,17.78931]
[1777500273457,37.05,75889.26,99.9,-0.63164,0.00022,17.80327]
[1777500278491,37.04,75893.31,99.9,-0.63079,0.00022,17.81763]
[1777500281513,37.04,75890.2,99.9,-0.63147,0.00022,17.80625]
[1777500287555,37.04,75890.64,99.9,-0.63138,0.00022,17.80781]
[1777500292590,37.04,75893.12,99.9,-0.63084,0.00022,17.8168]
[1777500293596,37.04,75896.08,99.9,-0.63021,0.00022,17.82754]
[1777500298447,37.03,75894.26,99.9,-0.6306,0.00022,17.82085]
[1777500298624,37.03,75894.26,99.9,-0.6306,0.00022,17.82085]
[1777500299168,37.03,75894.26,99.9,-0.6306,0.00022,17.82085]
[1777500299178,37.03,75898.05,99.9,-0.62979,0.00022,17.83455]
[1777500299903,37.04,75903.76,99.9,-0.62855,0.00022,17.85519]
[1777500301653,37.04,75907.44,99.9,-0.62775,0.00022,17.86842]
[1777500303012,37.04,75907.44,99.9,-0.62775,0.00022,17.86842]
[1777500303135,37.04,75907.44,99.9,-0.62775,0.00022,17.86842]
[1777500303236,37.04,75913.37,99.9,-0.62646,0.00022,17.8896]
[1777500303752,37.04,75913.37,99.9,-0.62646,0.00022,17.8896]
[1777500304130,37.04,75914.12,99.9,-0.62629,0.00022,17.8923]
[1777500309709,37.05,75915.97,99.9,-0.62587,0.00022,17.89908]
[1777500310785,37.05,75915.97,99.9,-0.62587,0.00022,17.89908]
[1777500310800,37.05,75915.97,99.9,-0.62587,0.00022,17.89908]
[1777500310817,37.05,75915.97,99.9,-0.62587,0.00022,17.89908]
[1777500310895,37.05,75915.97,99.9,-0.62587,0.00022,17.89908]
[1777500310945,37.05,75915.85,99.9,-0.6259,0.00022,17.8987]
[1777500311917,37.05,75915.85,99.9,-0.6259,0.00022,17.8987]
[1777500311969,37.05,75915.85,99.9,-0.6259,0.00022,17.8987]
[1777500312018,37.05,75899.66,99.9,-0.62939,0.00022,17.84116]
[1777500313604,37.05,75899.42,99.9,-0.62944,0.00022,17.84029]
[1777500313989,37.05,75899.42,99.9,-0.62944,0.00022,17.84029]
[1777500314307,37.05,75896.11,99.9,-0.63015,0.00022,17.8284]
[1777500316740,37.05,75896.38,99.9,-0.6301,0.00022,17.82936]
[1777500317578,37.05,75895.5,99.9,-0.63029,0.00022,17.82615]
[1777500321792,37.05,75892.29,99.9,-0.63099,0.00022,17.81439]
[1777500326828,37.05,75890.49,99.9,-0.63138,0.00022,17.80776]
[1777500331863,37.04,75890.47,99.9,-0.63142,0.00022,17.80274]
[1777500336897,37.04,75890.51,99.9,-0.63141,0.00022,17.80284]
[1777500341933,37.04,75889.39,99.9,-0.63166,0.00022,17.79872]
[1777500343027,37.04,75889.39,99.9,-0.63166,0.00022,17.79872]
[1777500343201,37.04,75889.39,99.9,-0.63166,0.00022,17.79872]
[1777500343264,37.04,75889.39,99.9,-0.63166,0.00022,17.79872]
[1777500343303,37.04,75893.71,99.9,-0.63072,0.00022,17.81446]
[1777500345220,37.05,75894.3,99.9,-0.63059,0.00022,17.81671]
[1777500345401,37.05,75894.3,99.9,-0.63059,0.00022,17.81671]
[1777500345321,37.05,75914.46,99.9,-0.62623,0.00022,17.88894]
[1777500345716,37.05,75914.46,99.9,-0.62623,0.00022,17.88894]
[1777500345738,37.05,75914.46,99.9,-0.62623,0.00022,17.88894]
[1777500346972,37.05,75922.3,99.9,-0.62452,0.00022,17.91651]
[1777500352007,37.05,75924.5,99.9,-0.62404,0.00022,17.92431]
[1777500353014,37.05,75920.3,99.9,-0.62495,0.00022,17.90971]
[1777500358049,37.05,75920.18,99.9,-0.62496,0.00022,17.90943]
[1777500359811,37.05,75919.89,99.9,-0.62502,0.00022,17.90845]
[1777500360064,37.06,75924.29,99.9,-0.62407,0.00022,17.92381]
[1777500361169,37.06,75924.29,99.9,-0.62407,0.00022,17.92381]
[1777500361242,37.06,75927.78,99.9,-0.62331,0.00022,17.93591]
[1777500365099,37.06,75924.26,99.9,-0.62407,0.00022,17.92378]
[1777500368358,37.06,75921.94,99.9,-0.62457,0.00022,17.91575]
[1777500368376,37.06,75924.22,99.9,-0.62407,0.00022,17.92371]
[1777500370136,37.06,75927.04,99.9,-0.62346,0.00022,17.93351]
[1777500375162,37.06,75929.14,99.9,-0.623,0.00022,17.94081]
[1777500381214,37.06,75929.05,99.9,-0.62302,0.00022,17.94056]
[1777500386248,37.06,75928.78,99.9,-0.62307,0.00022,17.93967]
[1777500391284,37.06,75928.77,99.9,-0.6231,0.00022,17.9348]
[1777500396318,37.06,75928.13,99.9,-0.62324,0.00022,17.93264]
[1777500397157,37.06,75928.13,99.9,-0.62324,0.00022,17.93264]
[1777500397325,37.06,75928.56,99.9,-0.62314,0.00022,17.93413]
[1777500400348,37.06,75924.75,99.9,-0.62397,0.00022,17.92099]
[1777500401353,37.06,75921.94,99.9,-0.62458,0.00022,17.91124]
[1777500406389,37.07,75922.2,99.9,-0.62451,0.00022,17.91227]
[1777500411548,37.07,75922.14,99.9,-0.62452,0.00022,17.91212]
[1777500411600,37.07,75922.14,99.9,-0.62452,0.00022,17.91212]
[1777500411831,37.07,75922.14,99.9,-0.62452,0.00022,17.91212]
[1777500411838,37.07,75922.14,99.9,-0.62452,0.00022,17.91212]
[1777500411952,37.07,75922.14,99.9,-0.62452,0.00022,17.91212]
[1777500412431,37.07,75921.45,99.9,-0.62466,0.00022,17.90979]
[1777500412563,37.07,75921.45,99.9,-0.62466,0.00022,17.90979]
[1777500413438,37.07,75908.87,99.9,-0.62738,0.00022,17.86556]
[1777500420487,37.08,75909.53,99.9,-0.62722,0.00022,17.86827]
[1777500425521,37.08,75908.84,99.9,-0.62735,0.00022,17.86609]
[1777500426898,37.08,75909.0,99.9,-0.62731,0.00022,17.86671]
[1777500426969,37.08,75909.0,99.9,-0.62731,0.00022,17.86671]
[1777500427131,37.08,75909.0,99.9,-0.62731,0.00022,17.86671]
[1777500427536,37.08,75908.81,99.9,-0.62735,0.00022,17.86609]
[1777500427613,37.08,75908.81,99.9,-0.62735,0.00022,17.86609]
[1777500428542,37.08,75911.59,99.9,-0.62675,0.00022,17.87598]
[1777500429550,37.09,75914.74,99.9,-0.62606,0.00022,17.88713]
[1777500432571,37.09,75917.52,99.9,-0.62545,0.00022,17.897]
[1777500433780,37.09,75921.86,99.9,-0.62451,0.00022,17.91219]
[1777500435991,37.09,75921.86,99.9,-0.62451,0.00022,17.91221]
[1777500435995,37.09,75922.33,99.9,-0.6244,0.00022,17.9139]
[1777500437412,37.09,75922.33,99.9,-0.6244,0.00022,17.9139]
[1777500437513,37.09,75922.6,99.9,-0.62434,0.00022,17.91487]
[1777500441171,37.09,75923.34,99.9,-0.62418,0.00022,17.91748]
[1777500441304,37.09,75923.59,99.9,-0.62412,0.00022,17.91843]
[1777500446669,37.1,75924.31,99.9,-0.62396,0.00022,17.92107]
[1777500450697,37.1,75927.66,99.9,-0.62322,0.00022,17.93276]
[1777500458753,37.1,75927.78,99.9,-0.62322,0.00022,17.92845]
[1777500462781,37.1,75924.83,99.9,-0.62385,0.00022,17.91834]
[1777500467816,37.1,75925.5,99.9,-0.6237,0.00022,17.92079]
[1777500472851,37.11,75924.95,99.9,-0.62381,0.00022,17.919]
[1777500476319,37.11,75924.95,99.9,-0.62381,0.00022,17.919]
[1777500476323,37.11,75924.87,99.9,-0.62382,0.00022,17.91882]
[1777500481914,37.11,75926.29,99.9,-0.6235,0.00022,17.92385]
[1777500486949,37.11,75926.08,99.9,-0.62354,0.00022,17.92324]
[1777500493998,37.12,75925.82,99.9,-0.62359,0.00022,17.92249]
[1777500499036,37.12,75925.9,99.9,-0.62356,0.00022,17.92289]
[1777500504070,37.12,75926.07,99.9,-0.62352,0.00022,17.92359]
[1777500509106,37.12,75926.07,99.9,-0.62351,0.00022,17.92369]
[1777500515149,37.12,75926.13,99.9,-0.62352,0.00022,17.91914]
[1777500520184,37.13,75926.28,99.9,-0.62348,0.00022,17.91976]
[1777500524852,37.13,75926.42,99.9,-0.62345,0.00022,17.92033]
[1777500525219,37.13,75926.55,99.9,-0.62342,0.00022,17.9208]
[1777500525925,37.13,75926.55,99.9,-0.62342,0.00022,17.9208]
[1777500526633,37.13,75926.55,99.9,-0.62342,0.00022,17.9208]
[1777500526240,37.13,75914.24,99.9,-0.62608,0.00022,17.87794]
[1777500528240,37.13,75907.95,99.9,-0.62743,0.00022,17.85584]
[1777500533618,37.14,75907.41,99.9,-0.62753,0.00022,17.85418]
[1777500536516,37.14,75906.6,99.9,-0.62769,0.00022,17.85149]
[1777500539317,37.14,75903.16,99.9,-0.62842,0.00022,17.8395]
[1777500544351,37.15,75903.66,99.9,-0.62829,0.00022,17.84159]
[1777500550393,37.16,75900.22,99.9,-0.62901,0.00022,17.82968]
[1777500555429,37.16,75900.46,99.9,-0.62894,0.00022,17.83087]
[1777500560463,37.17,75901.25,99.9,-0.62874,0.00022,17.83401]
[1777500565499,37.17,75898.16,99.9,-0.62941,0.00022,17.82296]
[1777500569851,37.17,75897.4,99.9,-0.62958,0.00022,17.82009]
[1777500570004,37.17,75897.4,99.9,-0.62958,0.00022,17.82009]
[1777500571541,37.16,75882.21,99.9,-0.63289,0.00021,17.7598]
[1777500573970,37.16,75880.66,99.9,-0.63324,0.00021,17.75385]
[1777500582619,37.14,75885.58,99.9,-0.63224,0.00022,17.77095]
[1777500583659,37.14,75890.62,99.9,-0.63116,0.00022,17.78933]
[1777500588701,37.14,75892.42,99.9,-0.63079,0.00022,17.79567]
[1777500600425,37.14,75892.49,99.9,-0.63078,0.00022,17.79575]
[1777500601321,37.14,75892.53,99.9,-0.63078,0.00022,17.79582]
[1777500601671,37.14,75892.53,99.9,-0.63078,0.00022,17.79582]
[1777500602019,37.13,75891.96,99.9,-0.6309,0.00022,17.79373]
[1777500602370,37.13,75891.96,99.9,-0.6309,0.00022,17.79373]
[1777500603749,37.13,75889.61,99.9,-0.63141,0.00022,17.78517]
[1777500605778,37.13,75879.38,99.9,-0.63361,0.00021,17.74761]
[1777500609061,37.13,75874.3,99.9,-0.63471,0.00021,17.72869]
[1777500613120,37.13,75871.55,99.9,-0.63532,0.00021,17.71802]
[1777500616260,37.12,75870.77,99.9,-0.6355,0.00021,17.7149]
[1777500616303,37.12,75871.04,99.9,-0.63546,0.00021,17.71572]
[1777500620884,37.11,75867.65,99.9,-0.63621,0.00021,17.70264]
[1777500624037,37.11,75864.72,99.9,-0.63685,0.00021,17.69134]
[1777500625099,37.11,75864.72,99.9,-0.63685,0.00021,17.69134]
[1777500626205,37.11,75864.05,99.9,-0.637,0.00021,17.68873]
[1777500626407,37.11,75864.05,99.9,-0.637,0.00021,17.68873]
[1777500626429,37.1,75857.79,99.9,-0.63835,0.00021,17.66483]
[1777500631962,37.1,75857.95,99.9,-0.63837,0.00021,17.66018]
[1777500636997,37.09,75858.52,99.9,-0.63827,0.00021,17.66203]
[1777500642032,37.09,75858.33,99.9,-0.63833,0.00021,17.66099]
[1777500644588,37.09,75858.35,99.9,-0.63833,0.00021,17.66101]
[1777500644678,37.09,75858.35,99.9,-0.63834,0.00021,17.66088]
[1777500646059,37.09,75861.12,99.9,-0.63775,0.00021,17.67135]
[1777500647066,37.08,75868.09,99.9,-0.63625,0.00021,17.69762]
[1777500648176,37.08,75868.09,99.9,-0.63625,0.00021,17.69762]
[1777500648247,37.08,75869.8,99.9,-0.6359,0.00021,17.70387]
[1777500649328,37.08,75869.8,99.9,-0.6359,0.00021,17.70387]
[1777500649394,37.08,75869.63,99.9,-0.63594,0.00021,17.70315]
[1777500655124,37.07,75871.41,99.9,-0.63558,0.00021,17.70938]
[1777500660159,37.07,75872.98,99.9,-0.63527,0.00022,17.7148]
[1777500661166,37.06,75876.31,99.9,-0.63456,0.00022,17.72714]
[1777500666201,37.05,75876.12,99.9,-0.63464,0.00022,17.72583]
[1777500671236,37.05,75875.96,99.9,-0.63471,0.00022,17.72475]
[1777500676727,37.04,75877.01,99.9,-0.6345,0.00022,17.72828]
[1777500676772,37.04,75884.47,99.9,-0.6329,0.00022,17.75581]
[1777500678831,37.04,75885.43,99.9,-0.6327,0.00022,17.75925]
[1777500679292,37.04,75888.86,99.9,-0.63196,0.00022,17.77185]
[1777500680299,37.04,75893.68,99.9,-0.63092,0.00022,17.78944]
[1777500685334,37.04,75895.6,99.9,-0.63051,0.00022,17.79636]
[1777500690369,37.03,75897.97,99.9,-0.63,0.00022,17.80487]
[1777500693390,37.03,75893.49,99.9,-0.63101,0.00022,17.78367]
[1777500698425,37.03,75890.09,99.9,-0.63175,0.00022,17.77117]
[1777500700280,37.03,75888.79,99.9,-0.63203,0.00022,17.76635]
[1777500702453,37.03,75884.83,99.9,-0.6329,0.00022,17.7515]
[1777500705474,37.02,75881.94,99.9,-0.63355,0.00022,17.74049]
[1777500710508,37.01,75881.48,99.9,-0.63367,0.00022,17.7384]
[1777500715544,37.01,75880.61,99.9,-0.63388,0.00022,17.73488]
[1777500720579,37.0,75877.92,99.9,-0.63447,0.00022,17.72461]
[1777500725614,37.0,75876.68,99.9,-0.63476,0.00022,17.71974]
[1777500730648,37.0,75876.92,99.9,-0.63472,0.00022,17.72041]
[1777500735684,36.99,75877.0,99.9,-0.63472,0.00022,17.72047]
[1777500740719,36.99,75875.97,99.9,-0.63495,0.00022,17.71634]
[1777500741725,36.99,75868.24,99.9,-0.63662,0.00022,17.68721]
[1777500746761,36.98,75866.43,99.9,-0.63703,0.00022,17.68002]
[1777500751796,36.98,75866.32,99.9,-0.63711,0.00022,17.67434]
[1777500756831,36.97,75866.68,99.9,-0.63706,0.00022,17.67538]
[1777500761866,36.97,75865.75,99.9,-0.63727,0.00022,17.67154]
[1777500766901,36.96,75867.83,99.9,-0.63685,0.00022,17.6791]
[1777500771939,36.96,75868.28,99.9,-0.63677,0.00022,17.68046]
[1777500777982,36.95,75868.11,99.9,-0.63683,0.00022,17.67942]
[1777500784065,36.95,75866.61,99.9,-0.63717,0.00022,17.67347]
[1777500787462,36.94,75867.06,99.9,-0.63709,0.00022,17.67493]
[1777500787551,36.94,75865.86,99.9,-0.63735,0.00022,17.67025]
[1777500792079,36.94,75861.85,99.9,-0.63823,0.00022,17.65474]
[1777500796495,36.93,75859.0,99.9,-0.63886,0.00022,17.64359]
[1777500802149,36.93,75858.21,99.9,-0.63904,0.00022,17.64036]
[1777500808193,36.93,75857.99,99.9,-0.6391,0.00022,17.63927]
[1777500813227,36.92,75858.04,99.9,-0.63914,0.00022,17.63434]
[1777500818700,36.92,75856.71,99.9,-0.63943,0.00022,17.62907]
[1777500821284,36.92,75856.28,99.9,-0.63953,0.00022,17.62728]
[1777500826320,36.92,75856.12,99.9,-0.63958,0.00022,17.6265]
[1777500831187,36.91,75855.83,99.9,-0.63965,0.00022,17.62522]
[1777500831355,36.91,75856.28,99.9,-0.63955,0.00022,17.62696]
[1777500832361,36.91,75862.29,99.9,-0.63826,0.00022,17.64996]
[1777500833369,36.91,75866.93,99.9,-0.63727,0.00022,17.66759]
[1777500834375,36.91,75876.31,99.9,-0.63525,0.00022,17.70295]
[1777500835383,36.91,75879.89,99.9,-0.63448,0.00022,17.71627]
[1777500841425,36.9,75880.12,99.9,-0.63446,0.00022,17.7166]
[1777500842047,36.9,75880.12,99.9,-0.63446,0.00022,17.7166]
[1777500842457,36.9,75885.43,99.9,-0.63332,0.00022,17.73628]
[1777500843141,36.9,75885.43,99.9,-0.63332,0.00022,17.73628]
[1777500844750,36.89,75891.25,99.9,-0.63207,0.00022,17.75758]
[1777500846197,36.89,75891.48,99.9,-0.63202,0.00022,17.75844]
[1777500849480,36.9,75895.96,99.9,-0.63104,0.00022,17.77491]
[1777500854515,36.9,75897.24,99.9,-0.63076,0.00022,17.7796]
[1777500858277,36.9,75897.24,99.9,-0.63076,0.00022,17.7796]
[1777500860462,36.89,75897.48,99.9,-0.63073,0.00022,17.78024]
[1777500861518,36.89,75897.71,99.9,-0.63068,0.00022,17.78096]
[1777500863417,36.89,75900.55,99.9,-0.63007,0.00022,17.79126]
[1777500864592,36.89,75902.47,99.9,-0.62965,0.00022,17.79821]
[1777500869621,36.89,75900.02,99.9,-0.63019,0.00022,17.7893]
[1777500874655,36.89,75900.57,99.9,-0.6301,0.00022,17.78636]
[1777500879690,36.89,75903.03,99.9,-0.62957,0.00022,17.79525]
[1777500884728,36.89,75904.99,99.9,-0.62915,0.00022,17.80228]
[1777500889950,36.89,75904.01,99.9,-0.62934,0.00022,17.79905]
[1777500889997,36.89,75904.01,99.9,-0.62934,0.00022,17.79905]
[1777500890883,36.89,75904.4,99.9,-0.62925,0.00022,17.80056]
[1777500890954,36.9,75907.04,99.9,-0.62867,0.00022,17.81019]
[1777500891873,36.9,75915.14,99.9,-0.6269,0.00022,17.83926]
[1777500893790,36.9,75918.61,99.9,-0.62613,0.00022,17.85171]
[1777500898675,36.9,75921.25,99.9,-0.62554,0.00022,17.86129]
[1777500898825,36.91,75921.65,99.9,-0.62545,0.00022,17.86276]
[1777500899983,36.91,75921.65,99.9,-0.62545,0.00022,17.86276]
[1777500900838,36.91,75922.78,99.9,-0.6252,0.00022,17.86685]
[1777500905874,36.91,75925.08,99.9,-0.62468,0.00022,17.87515]
[1777500906880,36.91,75922.01,99.9,-0.62535,0.00022,17.86443]
[1777500907887,36.91,75915.51,99.9,-0.62676,0.00022,17.84152]
[1777500912923,36.92,75914.99,99.9,-0.62685,0.00022,17.83999]
[1777500917958,36.93,75913.47,99.9,-0.62716,0.00022,17.83491]
[1777500918138,36.93,75913.47,99.9,-0.62716,0.00022,17.83491]
[1777500918997,36.93,75913.47,99.9,-0.62716,0.00022,17.83491]
[1777500918966,36.93,75911.42,99.9,-0.6276,0.00022,17.82768]
[1777500919973,36.93,75909.81,99.9,-0.62795,0.00022,17.822]
[1777500920979,36.93,75914.31,99.9,-0.62696,0.00022,17.83811]
[1777500921986,36.93,75920.73,99.9,-0.62556,0.00022,17.86087]
[1777500927022,36.94,75920.01,99.9,-0.6257,0.00022,17.85858]
[1777500928457,36.94,75921.33,99.9,-0.62541,0.00022,17.86328]
[1777500929036,36.94,75921.94,99.9,-0.62528,0.00022,17.86547]
[1777500932585,36.94,75921.56,99.9,-0.62538,0.00022,17.85937]
[1777500933064,36.94,75921.59,99.9,-0.62537,0.00022,17.85953]
[1777500933689,36.94,75921.59,99.9,-0.62537,0.00022,17.85953]
[1777500933723,36.94,75921.59,99.9,-0.62537,0.00022,17.85953]
[1777500933796,36.94,75915.11,99.9,-0.62678,0.00022,17.8367]
[1777500935077,36.94,75908.72,99.9,-0.62816,0.00022,17.81398]
[1777500936577,36.94,75908.72,99.9,-0.62816,0.00022,17.81398]
[1777500936632,36.95,75905.57,99.9,-0.62884,0.00022,17.80283]
[1777500941086,36.95,75904.53,99.9,-0.62905,0.00022,17.79935]
[1777500944303,36.96,75901.17,99.9,-0.62976,0.00022,17.78749]
[1777500950182,36.96,75897.91,99.9,-0.63045,0.00022,17.77582]
[1777500952197,36.96,75893.92,99.9,-0.63132,0.00022,17.76124]
[1777500956224,36.95,75890.93,99.9,-0.63199,0.00022,17.74999]
[1777500961260,36.94,75889.94,99.9,-0.63224,0.00022,17.7458]
[1777500966296,36.93,75891.05,99.9,-0.63203,0.00022,17.74933]
[1777500971330,36.92,75891.06,99.9,-0.63206,0.00022,17.74881]
[1777500976366,36.92,75890.78,99.9,-0.63216,0.00022,17.74724]
[1777500981400,36.91,75891.74,99.9,-0.63199,0.00022,17.75023]
[1777500986436,36.9,75893.07,99.9,-0.63173,0.00022,17.75456]
[1777500992478,36.89,75892.6,99.9,-0.63191,0.00022,17.74726]
[1777500998015,36.88,75892.07,99.9,-0.63204,0.00022,17.74499]
[1777500998375,36.87,75890.71,99.9,-0.63236,0.00022,17.73966]
[1777500999526,36.87,75897.98,99.9,-0.63078,0.00022,17.76637]
[1777501000533,36.87,75901.54,99.9,-0.63,0.00022,17.77933]
[1777501001501,36.87,75901.54,99.9,-0.63,0.00022,17.77933]
[1777501002130,36.87,75901.54,99.9,-0.63,0.00022,17.77933]
[1777501001598,36.87,75905.56,99.9,-0.62913,0.00022,17.79389]
[1777501002622,36.87,75905.56,99.9,-0.62913,0.00022,17.79389]
[1777501002671,36.87,75909.36,99.9,-0.6283,0.00022,17.80756]
[1777501003620,36.88,75917.26,99.9,-0.62658,0.00022,17.83585]
[1777501005568,36.88,75919.97,99.9,-0.62598,0.00022,17.8456]
[1777501007288,36.88,75922.39,99.9,-0.62544,0.00022,17.8542]
[1777501007583,36.88,75922.75,99.9,-0.62536,0.00022,17.85554]
[1777501009597,36.88,75925.62,99.9,-0.62473,0.00022,17.86573]
[1777501012015,36.88,75926.12,99.9,-0.62461,0.00022,17.86754]
[1777501012022,36.88,75926.12,99.9,-0.62461,0.00022,17.86754]
[1777501012524,36.89,75926.03,99.9,-0.62463,0.00022,17.86728]
[1777501012717,36.89,75926.03,99.9,-0.62463,0.00022,17.86728]
[1777501012822,36.89,75935.05,99.9,-0.62266,0.00022,17.89865]
[1777501013202,36.89,75935.05,99.9,-0.62266,0.00022,17.89865]
[1777501013412,36.89,75935.05,99.9,-0.62266,0.00022,17.89865]
[1777501013962,36.89,75935.05,99.9,-0.62266,0.00022,17.89865]
[1777501014061,36.89,75940.02,99.9,-0.62157,0.00022,17.91584]
[1777501019672,36.89,75939.39,99.9,-0.6217,0.00022,17.91382]
[1777501024707,36.89,75936.09,99.9,-0.62241,0.00022,17.90262]
[1777501027800,36.89,75934.81,99.9,-0.62268,0.00022,17.89826]
[1777501027865,36.89,75934.81,99.9,-0.62268,0.00022,17.89826]
[1777501027964,36.89,75934.78,99.9,-0.62269,0.00022,17.89819]
[1777501028712,36.89,75934.78,99.9,-0.62269,0.00022,17.89819]
[1777501028872,36.89,75934.78,99.9,-0.62269,0.00022,17.89819]
[1777501028930,36.89,75919.37,99.9,-0.62606,0.00022,17.84426]
[1777501030167,36.89,75919.06,99.9,-0.62613,0.00022,17.84312]
[1777501030217,36.89,75919.06,99.9,-0.62613,0.00022,17.84312]
[1777501030749,36.89,75912.99,99.9,-0.62745,0.00022,17.82152]
[1777501032762,36.89,75909.23,99.9,-0.62827,0.00022,17.80801]
[1777501033770,36.89,75905.52,99.9,-0.62908,0.00022,17.79465]
[1777501038804,36.89,75905.4,99.9,-0.62911,0.00022,17.79416]
[1777501043840,36.89,75905.9,99.9,-0.62901,0.00022,17.79589]
[1777501048875,36.89,75906.5,99.9,-0.62888,0.00022,17.79799]
[1777501054916,36.89,75906.37,99.9,-0.62895,0.00022,17.79252]
[1777501055945,36.89,75906.37,99.9,-0.62895,0.00022,17.79252]
[1777501056046,36.89,75906.15,99.9,-0.629,0.00022,17.79171]
[1777501056818,36.89,75906.15,99.9,-0.629,0.00022,17.79171]
[1777501057938,36.88,75911.14,99.9,-0.62791,0.00022,17.80961]
[1777501058945,36.88,75914.7,99.9,-0.62714,0.00022,17.82229]
[1777501063504,36.88,75916.0,99.9,-0.62686,0.00022,17.82679]
[1777501063980,36.88,75917.78,99.9,-0.62647,0.00022,17.83318]
[1777501064841,36.88,75917.78,99.9,-0.62647,0.00022,17.83318]
[1777501064987,36.88,75924.65,99.9,-0.62497,0.00022,17.85748]
[1777501067001,36.89,75920.35,99.9,-0.6259,0.00022,17.84247]
[1777501073043,36.89,75920.02,99.9,-0.62595,0.00022,17.84168]
[1777501078078,36.9,75920.9,99.9,-0.62574,0.00022,17.84494]
[1777501081099,36.9,75917.59,99.9,-0.62646,0.00022,17.83325]
[1777501082214,36.9,75917.59,99.9,-0.62646,0.00022,17.83325]
[1777501084121,36.89,75911.6,99.9,-0.62778,0.00022,17.81182]
[1777501087142,36.89,75908.84,99.9,-0.62838,0.00022,17.80186]
[1777501092178,36.89,75908.21,99.9,-0.62852,0.00022,17.7995]
[1777501093698,36.89,75907.67,99.9,-0.62864,0.00022,17.79754]
[1777501094192,36.89,75907.5,99.9,-0.62868,0.00022,17.79692]
[1777501099226,36.89,75905.41,99.9,-0.62914,0.00022,17.78932]
[1777501102181,36.89,75904.89,99.9,-0.62925,0.00022,17.78743]
[1777501102269,36.89,75905.56,99.9,-0.62911,0.00022,17.78982]
[1777501104813,36.89,75905.56,99.9,-0.62911,0.00022,17.78981]
[1777501104872,36.89,75908.86,99.9,-0.62839,0.00022,17.80166]
[1777501106024,36.89,75908.86,99.9,-0.62839,0.00022,17.80166]
[1777501106078,36.89,75914.58,99.9,-0.62715,0.00022,17.82211]
[1777501107282,36.89,75922.26,99.9,-0.62548,0.00022,17.84928]
[1777501110307,36.89,75931.64,99.9,-0.62342,0.00022,17.88213]
[1777501113447,36.89,75931.93,99.9,-0.62339,0.00022,17.87832]
[1777501113538,36.89,75929.23,99.9,-0.62398,0.00022,17.86896]
[1777501115340,36.89,75921.78,99.9,-0.6256,0.00022,17.84291]
[1777501116347,36.89,75913.91,99.9,-0.62732,0.00022,17.81496]
[1777501119129,36.89,75910.38,99.9,-0.62809,0.00022,17.80226]
[1777501124403,36.89,75909.54,99.9,-0.62828,0.00022,17.79914]
[1777501129115,36.89,75909.83,99.9,-0.62822,0.00022,17.8001]
[1777501129217,36.89,75909.91,99.9,-0.62821,0.00022,17.80037]
[1777501129845,36.89,75909.91,99.9,-0.62821,0.00022,17.80037]
[1777501132459,36.89,75905.36,99.9,-0.6292,0.00022,17.78394]
[1777501137610,36.88,75905.71,99.9,-0.62913,0.00022,17.78516]
[1777501137695,36.88,75905.71,99.9,-0.62913,0.00022,17.78516]
[1777501137794,36.88,75906.73,99.9,-0.62891,0.00022,17.78881]
[1777501139509,36.88,75910.6,99.9,-0.62807,0.00022,17.80271]
[1777501142924,36.88,75912.08,99.9,-0.62775,0.00022,17.80797]
[1777501142948,36.88,75915.68,99.9,-0.62697,0.00022,17.82076]
[1777501144544,36.88,75919.67,99.9,-0.6261,0.00022,17.83488]
[1777501146233,36.88,75928.45,99.9,-0.62417,0.00022,17.86585]
[1777501146945,36.88,75928.45,99.9,-0.62417,0.00022,17.86585]
[1777501146947,36.88,75929.52,99.9,-0.62394,0.00022,17.86962]
[1777501148571,36.89,75922.7,99.9,-0.62542,0.00022,17.84578]
[1777501153606,36.89,75921.0,99.9,-0.62578,0.00022,17.83996]
[1777501158641,36.89,75921.07,99.9,-0.62576,0.00022,17.84035]
[1777501164049,36.89,75919.65,99.9,-0.62606,0.00022,17.83543]
[1777501169535,36.9,75919.53,99.9,-0.62607,0.00022,17.83528]
[1777501170643,36.9,75920.8,99.9,-0.62579,0.00022,17.8398]
[1777501170726,36.9,75920.82,99.9,-0.62579,0.00022,17.83987]
[1777501171582,36.9,75920.82,99.9,-0.62579,0.00022,17.83987]
[1777501172740,36.9,75929.95,99.9,-0.62381,0.00022,17.86711]
[1777501173746,36.9,75933.98,99.9,-0.62293,0.00022,17.8811]
[1777501174755,36.9,75937.5,99.9,-0.62216,0.00022,17.89331]
[1777501176126,36.9,75937.5,99.9,-0.62216,0.00022,17.89331]
[1777501176228,36.9,75945.73,99.9,-0.62036,0.00022,17.92146]
[1777501179790,36.9,75948.49,99.9,-0.61975,0.00022,17.93085]
[1777501185833,36.9,75948.43,99.9,-0.61976,0.00022,17.93069]
[1777501190869,36.9,75950.42,99.9,-0.61932,0.00022,17.93743]
[1777501195903,36.91,75949.16,99.9,-0.6196,0.00022,17.93319]
[1777501200939,36.91,75948.01,99.9,-0.61985,0.00022,17.92934]
[1777501205974,36.91,75948.11,99.9,-0.61982,0.00022,17.92971]
[1777501211009,36.91,75950.1,99.9,-0.61938,0.00022,17.93646]
[1777501211467,36.91,75950.1,99.9,-0.61938,0.00022,17.93646]
[1777501212578,36.91,75948.29,99.9,-0.61978,0.00022,17.93035]
[1777501215038,36.91,75943.18,99.9,-0.6209,0.00022,17.91304]
[1777501220073,36.91,75941.29,99.9,-0.6213,0.00022,17.90669]
[1777501221579,36.91,75941.44,99.9,-0.62127,0.00022,17.90722]
[1777501221757,36.91,75941.44,99.9,-0.62127,0.00022,17.90722]
[1777501222597,36.91,75940.55,99.9,-0.62146,0.00022,17.9042]
[1777501222705,36.91,75940.55,99.9,-0.62146,0.00022,17.9042]
[1777501223094,36.91,75937.61,99.9,-0.6221,0.00022,17.89414]
[1777501228129,36.91,75938.64,99.9,-0.62187,0.00022,17.89781]
[1777501234171,36.92,75938.44,99.9,-0.62193,0.00022,17.8924]
[1777501239206,36.92,75942.59,99.9,-0.62102,0.00022,17.90671]
[1777501240373,36.92,75942.59,99.9,-0.62102,0.00022,17.90671]
[1777501241367,36.92,75956.7,99.9,-0.61792,0.00022,17.95434]
[1777501242324,36.92,75960.59,99.9,-0.61707,0.00022,17.96726]
[1777501243029,36.92,75960.59,99.9,-0.61707,0.00022,17.96726]
[1777501243866,36.92,75960.54,99.9,-0.61708,0.00022,17.96708]
[1777501243997,36.92,75960.54,99.9,-0.61708,0.00022,17.96708]
[1777501244210,36.92,75960.54,99.9,-0.61708,0.00022,17.96708]
[1777501244247,36.92,75960.54,99.9,-0.61708,0.00022,17.96708]
[1777501244288,36.92,75960.54,99.9,-0.61708,0.00022,17.96708]
[1777501244348,36.92,75939.05,99.9,-0.62179,0.00022,17.89459]
[1777501244878,36.92,75939.05,99.9,-0.62179,0.00022,17.89459]
[1777501245138,36.92,75939.05,99.9,-0.62179,0.00022,17.89459]
[1777501245229,36.92,75939.05,99.9,-0.62179,0.00022,17.89459]
[1777501245285,36.92,75937.47,99.9,-0.62214,0.00022,17.88916]
[1777501246292,36.92,75903.75,99.9,-0.6295,0.00022,17.77013]
[1777501248297,36.92,75902.82,99.9,-0.62971,0.00022,17.76665]
[1777501248350,36.91,75907.88,99.9,-0.62862,0.00022,17.78479]
[1777501254349,36.9,75909.67,99.9,-0.62828,0.00022,17.79046]
[1777501259385,36.89,75910.92,99.9,-0.62803,0.00022,17.79446]
[1777501260417,36.89,75910.92,99.9,-0.62803,0.00022,17.79446]
[1777501264541,36.88,75911.92,99.9,-0.62785,0.00022,17.79757]
[1777501264639,36.88,75911.92,99.9,-0.62785,0.00022,17.79757]
[1777501265427,36.88,75911.49,99.9,-0.62794,0.00022,17.79601]
[1777501265696,36.88,75911.49,99.9,-0.62794,0.00022,17.79601]
[1777501266292,36.88,75911.49,99.9,-0.62794,0.00022,17.79601]
[1777501266310,36.88,75911.49,99.9,-0.62794,0.00022,17.79601]
[1777501266434,36.88,75919.64,99.9,-0.62617,0.00022,17.82499]
[1777501268448,36.88,75922.63,99.9,-0.62552,0.00022,17.83546]
[1777501273483,36.88,75923.14,99.9,-0.62542,0.00022,17.83703]
[1777501276505,36.87,75926.37,99.9,-0.62473,0.00022,17.84823]
[1777501280534,36.87,75929.21,99.9,-0.62412,0.00022,17.85796]
[1777501285569,36.87,75930.77,99.9,-0.62379,0.00022,17.86322]
[1777501288967,36.87,75934.24,99.9,-0.62302,0.00022,17.87546]
[1777501291307,36.87,75934.24,99.9,-0.62302,0.00022,17.87546]
[1777501291322,36.87,75933.58,99.9,-0.62319,0.00022,17.86836]
[1777501292618,36.87,75927.45,99.9,-0.62453,0.00022,17.84705]
[1777501294366,36.87,75921.77,99.9,-0.62577,0.00022,17.8271]
[1777501297653,36.87,75915.78,99.9,-0.62708,0.00022,17.80573]
[1777501304701,36.87,75914.08,99.9,-0.62747,0.00022,17.79948]
[1777501309737,36.86,75913.91,99.9,-0.62751,0.00022,17.79876]
[1777501313765,36.86,75917.39,99.9,-0.62676,0.00022,17.81106]
[1777501315790,36.86,75920.27,99.9,-0.62613,0.00022,17.82121]
[1777501320825,36.86,75920.59,99.9,-0.62608,0.00022,17.82216]
[1777501325860,36.85,75919.29,99.9,-0.62637,0.00022,17.81737]
[1777501330895,36.86,75919.92,99.9,-0.62623,0.00022,17.81965]
[1777501335235,36.86,75920.2,99.9,-0.62617,0.00022,17.82072]
[1777501335336,36.86,75921.64,99.9,-0.62585,0.00022,17.82584]
[1777501338951,36.86,75927.62,99.9,-0.62454,0.00022,17.84695]
[1777501343985,36.86,75928.22,99.9,-0.6244,0.00022,17.84913]
[1777501344993,36.86,75931.49,99.9,-0.62368,0.00022,17.86059]
[1777501350122,36.86,75932.76,99.9,-0.62339,0.00022,17.86518]
[1777501350132,36.86,75932.76,99.9,-0.62339,0.00022,17.86518]
[1777501350293,36.86,75932.76,99.9,-0.62339,0.00022,17.86518]
[1777501351177,36.86,75933.16,99.9,-0.6233,0.00022,17.8666]
[1777501351325,36.87,75941.38,99.9,-0.62153,0.00022,17.89011]
[1777501357077,36.87,75942.48,99.9,-0.62128,0.00022,17.89402]
[1777501358083,36.87,75938.48,99.9,-0.62215,0.00022,17.88032]
[1777501363119,36.87,75938.79,99.9,-0.62207,0.00022,17.88155]
[1777501368154,36.88,75938.74,99.9,-0.62207,0.00022,17.88154]
[1777501373189,36.88,75936.93,99.9,-0.62246,0.00022,17.87548]
[1777501378223,36.88,75938.37,99.9,-0.62213,0.00022,17.88061]
[1777501382252,36.89,75932.17,99.9,-0.62348,0.00022,17.85933]
[1777501383668,36.89,75930.38,99.9,-0.62387,0.00022,17.85312]
[1777501383768,36.89,75930.38,99.9,-0.62387,0.00022,17.85312]
[1777501384266,36.89,75929.79,99.9,-0.624,0.00022,17.85108]
[1777501384973,36.89,75929.79,99.9,-0.624,0.00022,17.85108]
[1777501386280,36.89,75919.87,99.9,-0.62616,0.00022,17.8163]
[1777501391315,36.89,75918.13,99.9,-0.62653,0.00022,17.81036]
[1777501394053,36.89,75918.09,99.9,-0.62653,0.00022,17.81031]
[1777501395165,36.89,75917.22,99.9,-0.62671,0.00022,17.80729]
[1777501396350,36.89,75910.46,99.9,-0.62819,0.00022,17.78311]
[1777501399448,36.89,75910.81,99.9,-0.62812,0.00022,17.78433]
[1777501405414,36.88,75907.66,99.9,-0.62883,0.00022,17.77256]
[1777501410448,36.87,75907.95,99.9,-0.62881,0.00022,17.77295]
[1777501410926,36.87,75907.95,99.9,-0.62881,0.00022,17.77295]
[1777501411456,36.87,75907.64,99.9,-0.62892,0.00022,17.76678]
[1777501414477,36.86,75904.48,99.9,-0.62964,0.00022,17.75499]
[1777501418330,36.86,75905.03,99.9,-0.62953,0.00022,17.75674]
[1777501419511,36.85,75901.02,99.9,-0.63043,0.00022,17.74181]
[1777501424547,36.84,75902.3,99.9,-0.63019,0.00022,17.7459]
[1777501426561,36.84,75898.26,99.9,-0.63108,0.00022,17.73093]
[1777501431596,36.83,75898.09,99.9,-0.63115,0.00022,17.72978]
[1777501437639,36.82,75898.41,99.9,-0.63112,0.00022,17.73033]
[1777501442673,36.81,75898.46,99.9,-0.63114,0.00022,17.72998]
[1777501447707,36.8,75897.49,99.9,-0.63139,0.00022,17.7259]
[1777501452743,36.79,75896.37,99.9,-0.63166,0.00022,17.72128]
[1777501457778,36.78,75897.66,99.9,-0.63141,0.00022,17.72553]
[1777501459431,36.78,75897.66,99.9,-0.63141,0.00022,17.72553]
[1777501460321,36.78,75897.58,99.9,-0.63144,0.00022,17.72504]
[1777501460342,36.78,75897.58,99.9,-0.63144,0.00022,17.72504]
[1777501460351,36.78,75899.17,99.9,-0.6311,0.00022,17.73077]
[1777501462158,36.78,75899.17,99.9,-0.6311,0.00022,17.73077]
[1777501462234,36.78,75903.95,99.9,-0.63007,0.00022,17.74803]
[1777501465504,36.77,75904.41,99.9,-0.62998,0.00022,17.7496]
[1777501471249,36.76,75903.24,99.9,-0.63027,0.00022,17.74477]
[1777501472883,36.76,75900.05,99.9,-0.63103,0.00022,17.72774]
[1777501474897,36.75,75895.61,99.9,-0.63201,0.00022,17.71121]
[1777501475904,36.75,75887.33,99.9,-0.63382,0.00022,17.68037]
[1777501481736,36.75,75885.03,99.9,-0.63434,0.00022,17.67149]
[1777501481831,36.75,75885.03,99.9,-0.63434,0.00022,17.67149]
[1777501482082,36.74,75882.09,99.9,-0.63499,0.00022,17.66031]
[1777501482756,36.74,75882.09,99.9,-0.63499,0.00022,17.66031]
[1777501482812,36.74,75882.09,99.9,-0.63499,0.00022,17.66031]
[1777501483023,36.74,75882.09,99.9,-0.63499,0.00022,17.66031]
[1777501483341,36.74,75869.91,99.9,-0.63765,0.00022,17.61396]
[1777501484969,36.74,75868.16,99.9,-0.63803,0.00022,17.60723]
[1777501486983,36.74,75874.88,99.9,-0.63657,0.00022,17.63283]
[1777501487991,36.74,75877.76,99.9,-0.63595,0.00022,17.64371]
[1777501493027,36.74,75878.87,99.9,-0.63572,0.00022,17.64765]
[1777501494853,36.73,75878.84,99.9,-0.63573,0.00022,17.64748]
[1777501495199,36.73,75878.84,99.9,-0.63573,0.00022,17.64748]
[1777501495241,36.73,75877.77,99.9,-0.63597,0.00022,17.64333]
[1777501495962,36.73,75877.77,99.9,-0.63597,0.00022,17.64333]
[1777501497055,36.73,75868.4,99.9,-0.63801,0.00022,17.60754]
[1777501498062,36.73,75865.63,99.9,-0.63862,0.00022,17.59689]
[1777501501084,36.73,75862.47,99.9,-0.6393,0.00022,17.58465]
[1777501506120,36.73,75862.2,99.9,-0.63937,0.00022,17.58353]
[1777501508553,36.73,75862.2,99.9,-0.63937,0.00022,17.58353]
[1777501512163,36.73,75857.08,99.9,-0.64048,0.00022,17.56363]
[1777501516191,36.73,75853.1,99.9,-0.64134,0.00022,17.54811]
[1777501521225,36.73,75853.25,99.9,-0.6413,0.00022,17.54877]
[1777501526749,36.73,75852.58,99.9,-0.64144,0.00022,17.54622]
[1777501527267,36.73,75853.14,99.9,-0.64132,0.00022,17.54843]
[1777501528275,36.73,75858.73,99.9,-0.64011,0.00022,17.57022]
[1777501529281,36.73,75862.11,99.9,-0.63938,0.00022,17.58331]
[1777501534316,36.73,75863.38,99.9,-0.63914,0.00022,17.58321]
[1777501539351,36.73,75863.12,99.9,-0.6392,0.00022,17.58215]
[1777501544387,36.73,75862.52,99.9,-0.63934,0.00022,17.57977]
[1777501549422,36.73,75862.28,99.9,-0.63939,0.00022,17.5788]
[1777501554304,36.73,75862.13,99.9,-0.63942,0.00022,17.57819]
[1777501554457,36.73,75861.92,99.9,-0.63947,0.00022,17.57736]
[1777501555579,36.73,75861.92,99.9,-0.63947,0.00022,17.57736]
[1777501556678,36.73,75861.49,99.9,-0.63957,0.00022,17.57569]
[1777501556723,36.73,75861.35,99.9,-0.6396,0.00022,17.57514]
[1777501561451,36.73,75860.64,99.9,-0.63975,0.00022,17.57236]
[1777501561506,36.73,75860.31,99.9,-0.63982,0.00022,17.57108]
[1777501563520,36.73,75857.5,99.9,-0.64043,0.00022,17.56016]
[1777501565534,36.73,75853.34,99.9,-0.64133,0.00022,17.54394]
[1777501570569,36.73,75850.46,99.9,-0.64195,0.00022,17.53274]
[1777501575603,36.73,75847.83,99.9,-0.64251,0.00022,17.52251]
[1777501580638,36.73,75849.4,99.9,-0.64217,0.00022,17.52882]
[1777501585673,36.73,75850.73,99.9,-0.64187,0.00022,17.53415]
[1777501592722,36.74,75850.92,99.9,-0.64186,0.00022,17.53006]
[1777501597761,36.74,75850.76,99.9,-0.64189,0.00022,17.52954]
[1777501602796,36.74,75851.62,99.9,-0.6417,0.00022,17.53301]
[1777501606824,36.74,75847.67,99.9,-0.64255,0.00022,17.51758]
[1777501611858,36.74,75848.32,99.9,-0.6424,0.00022,17.52029]
[1777501614751,36.74,75843.8,99.9,-0.64337,0.00022,17.50254]
[1777501619915,36.75,75841.22,99.9,-0.64391,0.00022,17.49252]
[1777501624950,36.75,75841.49,99.9,-0.64384,0.00022,17.49382]
[1777501626530,36.75,75841.49,99.9,-0.64384,0.00022,17.49382]
[1777501626736,36.75,75841.49,99.9,-0.64384,0.00022,17.49382]
[1777501626836,36.75,75840.94,99.9,-0.64396,0.00022,17.49173]
[1777501632791,36.75,75840.12,99.9,-0.64412,0.00022,17.48866]
[1777501638041,36.76,75839.87,99.9,-0.64416,0.00022,17.48801]
[1777501643126,36.76,75840.33,99.9,-0.64405,0.00022,17.48998]
[1777501649780,36.77,75839.99,99.9,-0.64411,0.00022,17.48891]
[1777501649813,36.77,75839.99,99.9,-0.64411,0.00022,17.48891]
[1777501649861,36.77,75839.92,99.9,-0.64411,0.00022,17.48878]
[1777501652139,36.77,75842.34,99.9,-0.64362,0.00022,17.4935]
[1777501658180,36.77,75843.95,99.9,-0.64326,0.00022,17.5001]
[1777501663923,36.78,75844.38,99.9,-0.64316,0.00022,17.50198]
[1777501667492,36.78,75844.38,99.9,-0.64315,0.00022,17.50201]
[1777501667495,36.78,75844.38,99.9,-0.64315,0.00022,17.50201]
[1777501668512,36.78,75844.45,99.9,-0.64313,0.00022,17.50243]
[1777501668524,36.78,75844.45,99.9,-0.64313,0.00022,17.50243]
[1777501680336,36.78,75844.75,99.9,-0.64304,0.00022,17.50405]
[1777501685371,36.79,75845.46,99.9,-0.64288,0.00022,17.50701]
[1777501691413,36.79,75844.85,99.9,-0.643,0.00022,17.50478]
[1777501697454,36.79,75844.54,99.9,-0.64306,0.00022,17.50374]
[1777501705514,36.8,75844.79,99.9,-0.64299,0.00022,17.50498]
[1777501711305,36.8,75843.92,99.9,-0.64317,0.00022,17.50168]
[1777501715705,36.8,75844.85,99.9,-0.643,0.00022,17.50051]
[1777501716834,36.8,75844.96,99.9,-0.64297,0.00022,17.501]
[1777501717532,36.8,75843.54,99.9,-0.64327,0.00022,17.49543]
[1777501717702,36.8,75843.54,99.9,-0.64327,0.00022,17.49543]
[1777501717849,36.8,75843.54,99.9,-0.64327,0.00022,17.49543]
[1777501717906,36.8,75843.54,99.9,-0.64327,0.00022,17.49543]
[1777501717904,36.8,75842.96,99.9,-0.6434,0.00022,17.49317]
[1777501718334,36.8,75842.96,99.9,-0.6434,0.00022,17.49317]
[1777501718555,36.8,75842.96,99.9,-0.6434,0.00022,17.49317]
[1777501718641,36.8,75819.37,99.9,-0.64848,0.00021,17.39852]
[1777501719032,36.8,75819.37,99.9,-0.64848,0.00021,17.39852]
[1777501719129,36.8,75819.37,99.9,-0.64848,0.00021,17.39852]
[1777501719763,36.8,75816.66,99.9,-0.64905,0.00021,17.38758]
[1777501721925,36.8,75816.71,99.9,-0.64904,0.00021,17.3879]
[1777501726661,36.81,75813.82,99.9,-0.64962,0.00021,17.3768]
[1777501727813,36.81,75813.82,99.9,-0.64962,0.00021,17.3768]
[1777501727875,36.82,75812.81,99.9,-0.64983,0.00021,17.37278]
[1777501729189,36.82,75812.84,99.9,-0.64982,0.00021,17.37293]
[1777501729682,36.82,75808.59,99.9,-0.65073,0.00021,17.35544]
[1777501730690,36.82,75801.1,99.9,-0.65234,0.00021,17.32442]
[1777501733667,36.82,75800.25,99.9,-0.65252,0.00021,17.32089]
[1777501733887,36.82,75800.25,99.9,-0.65252,0.00021,17.32089]
[1777501733921,36.82,75792.18,99.9,-0.65424,0.00021,17.28714]
[1777501735628,36.82,75792.33,99.9,-0.65421,0.00021,17.2878]
[1777501736183,36.82,75793.06,99.9,-0.65405,0.00021,17.29089]
[1777501738746,36.82,75790.27,99.9,-0.65465,0.00021,17.27915]
[1777501743782,36.82,75790.32,99.9,-0.65464,0.00021,17.27936]
[1777501744206,36.82,75790.32,99.9,-0.65464,0.00021,17.27936]
[1777501744279,36.82,75790.32,99.9,-0.65464,0.00021,17.27936]
[1777501744464,36.82,75790.32,99.9,-0.65464,0.00021,17.27936]
[1777501744569,36.82,75790.32,99.9,-0.65464,0.00021,17.27936]
[1777501744789,36.82,75790.14,99.9,-0.65468,0.00021,17.2786]
[1777501745460,36.82,75790.14,99.9,-0.65468,0.00021,17.2786]
[1777501745901,36.82,75776.15,99.9,-0.65766,0.00021,17.21924]
[1777501749572,36.82,75776.06,99.9,-0.65767,0.00021,17.21895]
[1777501749824,36.82,75777.66,99.9,-0.65733,0.00021,17.22583]
[1777501750831,36.82,75782.36,99.9,-0.65633,0.00021,17.24588]
[1777501753852,36.82,75784.98,99.9,-0.65576,0.00021,17.25705]
[1777501755865,36.82,75787.55,99.9,-0.65521,0.00021,17.26794]
[1777501756872,36.82,75791.12,99.9,-0.65445,0.00021,17.28299]
[1777501757589,36.82,75791.12,99.9,-0.65445,0.00021,17.28299]
[1777501762915,36.82,75792.89,99.9,-0.65408,0.00021,17.29038]
[1777501766943,36.82,75795.56,99.9,-0.65351,0.00021,17.30153]
[1777501768351,36.82,75795.56,99.9,-0.65351,0.00021,17.30153]
[1777501773992,36.82,75797.76,99.9,-0.65308,0.00021,17.3056]
[1777501779750,36.82,75798.23,99.9,-0.65299,0.00021,17.30747]
[1777501785500,36.81,75798.23,99.9,-0.65299,0.00021,17.30734]
[1777501791116,36.81,75798.64,99.9,-0.65291,0.00021,17.30889]
[1777501792809,36.81,75798.64,99.9,-0.65291,0.00021,17.30889]
[1777501798166,36.81,75796.97,99.9,-0.65328,0.00021,17.30177]
[1777501803256,36.81,75797.09,99.9,-0.65326,0.00021,17.30219]
[1777501809640,36.81,75796.97,99.9,-0.65329,0.00021,17.3016]
[1777501810924,36.81,75796.89,99.9,-0.65331,0.00021,17.30121]
[1777501816025,36.81,75796.84,99.9,-0.65332,0.00021,17.30099]
[1777501816586,36.81,75796.82,99.9,-0.65333,0.00021,17.30083]
[1777501816956,36.81,75796.82,99.9,-0.65333,0.00021,17.30083]
[1777501816627,36.81,75802.56,99.9,-0.6521,0.00021,17.32473]
[1777501818315,36.81,75813.07,99.9,-0.64984,0.00021,17.36819]
[1777501819323,36.81,75819.21,99.9,-0.64852,0.00021,17.39332]
[1777501824358,36.81,75820.18,99.9,-0.64831,0.00021,17.39734]
[1777501825468,36.81,75820.18,99.9,-0.64831,0.00021,17.39734]
[1777501825946,36.81,75820.18,99.9,-0.64831,0.00021,17.39734]
[1777501825957,36.81,75823.99,99.9,-0.64749,0.00022,17.4129]
[1777501829394,36.81,75827.95,99.9,-0.64663,0.00022,17.429]
[1777501834429,36.81,75828.28,99.9,-0.64659,0.00022,17.42547]
[1777501837489,36.81,75828.86,99.9,-0.64646,0.00022,17.42786]
[1777501838483,36.81,75828.74,99.9,-0.64648,0.00022,17.42743]
[1777501844992,36.82,75828.58,99.9,-0.64651,0.00022,17.42694]
[1777501847329,36.82,75828.34,99.9,-0.64655,0.00022,17.42605]
[1777501847522,36.82,75827.96,99.9,-0.64663,0.00022,17.42455]
[1777501849535,36.82,75824.46,99.9,-0.64738,0.00022,17.41049]
[1777501851550,36.82,75821.85,99.9,-0.64794,0.00022,17.4]
[1777501854109,36.82,75821.51,99.9,-0.64801,0.00022,17.39871]
[1777501859606,36.83,75821.69,99.9,-0.64795,0.00022,17.39971]
[1777501865032,36.83,75822.52,99.9,-0.64777,0.00022,17.40325]
[1777501865471,36.83,75821.98,99.9,-0.64788,0.00022,17.4011]
[1777501865651,36.83,75825.01,99.9,-0.64722,0.00022,17.41345]
[1777501866657,36.83,75828.03,99.9,-0.64657,0.00022,17.42571]
[1777501868175,36.83,75828.28,99.9,-0.64651,0.00022,17.4268]
[1777501870686,36.84,75834.05,99.9,-0.64526,0.00022,17.45014]
[1777501872700,36.84,75839.88,99.9,-0.64399,0.00022,17.47344]
[1777501877735,36.84,75839.5,99.9,-0.64406,0.00022,17.47215]
[1777501882028,36.84,75843.26,99.9,-0.64324,0.00022,17.48719]
[1777501887804,36.85,75842.17,99.9,-0.64347,0.00022,17.48309]
[1777501892840,36.85,75841.1,99.9,-0.64372,0.00022,17.47408]
[1777501897874,36.85,75840.93,99.9,-0.64375,0.00022,17.4736]
[1777501902910,36.85,75839.94,99.9,-0.64395,0.00022,17.46989]
[1777501905386,36.85,75840.08,99.9,-0.64392,0.00022,17.47048]
[1777501906074,36.85,75840.08,99.9,-0.64392,0.00022,17.47048]
[1777501906447,36.86,75839.65,99.9,-0.644,0.00022,17.46886]
[1777501906572,36.86,75839.65,99.9,-0.644,0.00022,17.46886]
[1777501906578,36.86,75839.65,99.9,-0.644,0.00022,17.46886]
[1777501906797,36.86,75839.65,99.9,-0.644,0.00022,17.46886]
[1777501906937,36.86,75835.79,99.9,-0.64483,0.00022,17.45358]
[1777501909959,36.86,75838.58,99.9,-0.64422,0.00022,17.46482]
[1777501914994,36.86,75837.09,99.9,-0.64453,0.00022,17.45913]
[1777501920029,36.87,75838.05,99.9,-0.64431,0.00022,17.46318]
[1777501925064,36.87,75837.66,99.9,-0.64438,0.00022,17.46186]
[1777501927957,36.87,75837.46,99.9,-0.64442,0.00022,17.46116]
[1777501929967,36.87,75837.74,99.9,-0.64435,0.00022,17.46236]
[1777501930099,36.87,75839.98,99.9,-0.64387,0.00022,17.47128]
[1777501930377,36.87,75839.98,99.9,-0.64387,0.00022,17.47128]
[1777501931106,36.87,75840.3,99.9,-0.6438,0.00022,17.47258]
[1777501936141,36.87,75842.85,99.9,-0.64324,0.00022,17.48281]
[1777501943191,36.88,75844.45,99.9,-0.64288,0.00022,17.48931]
[1777501948226,36.88,75844.11,99.9,-0.64295,0.00022,17.4881]
[1777501953262,36.88,75844.3,99.9,-0.64293,0.00022,17.484]
[1777501963331,36.89,75843.7,99.9,-0.64305,0.00022,17.48191]
[1777501968366,36.89,75843.18,99.9,-0.64315,0.00022,17.48]
[1777501973038,36.89,75843.19,99.9,-0.64315,0.00022,17.4801]
[1777501973087,36.89,75843.22,99.9,-0.64314,0.00022,17.48031]
[1777501973251,36.89,75843.22,99.9,-0.64314,0.00022,17.48031]
[1777501973726,36.89,75850.99,99.9,-0.64146,0.00022,17.51079]
[1777501974764,36.89,75857.43,99.9,-0.64006,0.00022,17.53581]
[1777501977429,36.89,75860.99,99.9,-0.63929,0.00022,17.54953]
[1777501982463,36.89,75865.57,99.9,-0.63831,0.00022,17.56701]
[1777501987498,36.89,75869.39,99.9,-0.63749,0.00022,17.58144]
[1777501989987,36.88,75874.96,99.9,-0.63629,0.00022,17.60244]
[1777501994548,36.88,75878.82,99.9,-0.63546,0.00022,17.61678]
[1777501996590,36.88,75880.81,99.9,-0.63504,0.00022,17.62419]
[1777501999738,36.88,75882.49,99.9,-0.63468,0.00022,17.63029]
[1777502000579,36.87,75882.38,99.9,-0.63471,0.00022,17.62974]
[1777502004518,36.87,75879.42,99.9,-0.63537,0.00022,17.61839]
[1777502007028,36.87,75883.48,99.9,-0.6345,0.00022,17.63341]
[1777502011666,36.86,75890.36,99.9,-0.63306,0.00022,17.65371]
[1777502013681,36.86,75893.6,99.9,-0.63237,0.00022,17.66552]
[1777502016279,36.85,75893.54,99.9,-0.63239,0.00022,17.66512]
[1777502016923,36.85,75893.54,99.9,-0.63239,0.00022,17.66512]
[1777502017059,36.85,75893.54,99.9,-0.63239,0.00022,17.66512]
[1777502017125,36.85,75893.71,99.9,-0.63236,0.00022,17.66565]
[1777502018716,36.85,75896.99,99.9,-0.63166,0.00022,17.67754]
[1777502020729,36.85,75902.69,99.9,-0.63042,0.00022,17.69819]
[1777502022806,36.84,75907.97,99.9,-0.62928,0.00022,17.71714]
[1777502028789,36.83,75906.38,99.9,-0.62968,0.00022,17.71069]
[1777502033869,36.82,75906.77,99.9,-0.62961,0.00022,17.71177]
[1777502033996,36.82,75906.77,99.9,-0.62961,0.00022,17.71177]
[1777502034269,36.82,75906.6,99.9,-0.62967,0.00022,17.71093]
[1777502035834,36.82,75894.16,99.9,-0.6324,0.00022,17.66518]
[1777502036841,36.82,75886.72,99.9,-0.63402,0.00022,17.63749]
[1777502038855,36.81,75883.86,99.9,-0.63465,0.00022,17.62666]
[1777502043891,36.81,75884.2,99.9,-0.6346,0.00022,17.62762]
[1777502049932,36.8,75884.04,99.9,-0.63466,0.00022,17.62664]
[1777502052739,36.8,75883.5,99.9,-0.63478,0.00022,17.62449]
[1777502053145,36.8,75883.5,99.9,-0.63478,0.00022,17.62449]
[1777502053219,36.8,75887.7,99.9,-0.63387,0.00022,17.64015]
[1777502054967,36.8,75896.14,99.9,-0.63204,0.00022,17.67129]
[1777502057988,36.79,75901.21,99.9,-0.63095,0.00022,17.68963]
[1777502062021,36.78,75904.28,99.9,-0.6303,0.00022,17.70044]
[1777502064145,36.78,75907.25,99.9,-0.62967,0.00022,17.71103]
[1777502068173,36.77,75903.74,99.9,-0.63046,0.00022,17.69783]
[1777502071911,36.77,75903.49,99.9,-0.63057,0.00022,17.69168]
[1777502071963,36.77,75903.49,99.9,-0.63057,0.00022,17.69168]
[1777502072200,36.77,75901.71,99.9,-0.63097,0.00022,17.68507]
[1777502072545,36.77,75901.71,99.9,-0.63097,0.00022,17.68507]
[1777502072899,36.77,75901.71,99.9,-0.63097,0.00022,17.68507]
[1777502073208,36.76,75897.64,99.9,-0.63186,0.00022,17.67002]
[1777502074215,36.76,75892.32,99.9,-0.63303,0.00022,17.65026]
[1777502079250,36.76,75890.62,99.9,-0.63342,0.00022,17.64359]
[1777502084284,36.75,75890.41,99.9,-0.63349,0.00022,17.64246]
[1777502085065,36.75,75890.41,99.9,-0.63349,0.00022,17.64246]
[1777502090473,36.75,75887.77,99.9,-0.63409,0.00022,17.63234]
[1777502094292,36.74,75888.03,99.9,-0.63404,0.00022,17.63312]
[1777502094384,36.74,75887.89,99.9,-0.63408,0.00022,17.63241]
[1777502094427,36.74,75888.32,99.9,-0.63399,0.00022,17.63402]
[1777502096368,36.74,75898.13,99.9,-0.63185,0.00022,17.67032]
[1777502099389,36.73,75901.85,99.9,-0.63105,0.00022,17.68374]
[1777502104425,36.73,75902.17,99.9,-0.63101,0.00022,17.68446]
[1777502109460,36.72,75902.48,99.9,-0.63097,0.00022,17.68514]
[1777502114509,36.71,75902.32,99.9,-0.63103,0.00022,17.68428]
[1777502114516,36.71,75902.32,99.9,-0.63103,0.00022,17.68428]
[1777502114553,36.71,75901.62,99.9,-0.63119,0.00022,17.68153]
[1777502116508,36.71,75894.65,99.9,-0.63273,0.00022,17.6556]
[1777502117516,36.71,75890.31,99.9,-0.63368,0.00022,17.63936]
[1777502122551,36.7,75888.19,99.9,-0.63417,0.00022,17.63112]
[1777502128196,36.7,75887.58,99.9,-0.63431,0.00022,17.62872]
[1777502133435,36.69,75887.86,99.9,-0.63431,0.00022,17.62436]
[1777502133447,36.69,75887.86,99.9,-0.63431,0.00022,17.62436]
[1777502133500,36.69,75887.86,99.9,-0.63431,0.00022,17.62436]
[1777502134358,36.69,75887.92,99.9,-0.6343,0.00022,17.62447]
[1777502134440,36.69,75887.92,99.9,-0.6343,0.00022,17.62447]
[1777502134493,36.69,75887.92,99.9,-0.6343,0.00022,17.62447]
[1777502134635,36.69,75887.88,99.9,-0.63431,0.00022,17.62432]
[1777502139669,36.68,75887.94,99.9,-0.63432,0.00022,17.62426]
[1777502145997,36.68,75887.81,99.9,-0.63436,0.00022,17.62356]
[1777502151018,36.67,75886.81,99.9,-0.6346,0.00022,17.61948]
[1777502151018,36.67,75886.81,99.9,-0.6346,0.00022,17.61948]
[1777502151084,36.67,75886.81,99.9,-0.6346,0.00022,17.61948]
[1777502151316,36.67,75886.81,99.9,-0.6346,0.00022,17.61948]
[1777502151340,36.67,75886.94,99.9,-0.63458,0.00022,17.61986]
[1777502152013,36.67,75886.94,99.9,-0.63458,0.00022,17.61986]
[1777502152017,36.67,75886.94,99.9,-0.63458,0.00022,17.61986]
[1777502152065,36.67,75886.94,99.9,-0.63458,0.00022,17.61986]
[1777502152138,36.67,75886.94,99.9,-0.63458,0.00022,17.61981]
[1777502155135,36.67,75886.9,99.9,-0.63459,0.00022,17.61961]
[1777502155144,36.67,75890.56,99.9,-0.6338,0.00022,17.63323]
[1777502156789,36.67,75895.69,99.9,-0.63268,0.00022,17.65222]
[1777502157613,36.67,75895.69,99.9,-0.63268,0.00022,17.65222]
[1777502162834,36.66,75894.9,99.9,-0.63288,0.00022,17.64883]
[1777502166864,36.66,75891.88,99.9,-0.63356,0.00022,17.6373]
[1777502167872,36.65,75888.86,99.9,-0.63423,0.00022,17.62594]
[1777502170893,36.65,75886.07,99.9,-0.63485,0.00022,17.6153]
[1777502175927,36.65,75886.3,99.9,-0.63481,0.00022,17.61593]
[1777502180962,36.64,75883.92,99.9,-0.63535,0.00022,17.60672]
[1777502185998,36.64,75884.91,99.9,-0.63514,0.00022,17.61025]
[1777502191033,36.64,75884.5,99.9,-0.63528,0.00022,17.60353]
[1777502196507,36.64,75884.35,99.9,-0.63532,0.00022,17.60288]
[1777502201525,36.63,75883.63,99.9,-0.63549,0.00022,17.59988]
[1777502201642,36.63,75883.63,99.9,-0.63549,0.00022,17.59988]
[1777502201881,36.63,75883.77,99.9,-0.63547,0.00022,17.60034]
[1777502202541,36.63,75883.77,99.9,-0.63547,0.00022,17.60034]
[1777502202550,36.63,75883.77,99.9,-0.63547,0.00022,17.60034]
[1777502202597,36.63,75883.77,99.9,-0.63547,0.00022,17.60034]
[1777502202619,36.63,75883.76,99.9,-0.63547,0.00022,17.6003]
[1777502208152,36.63,75883.58,99.9,-0.63552,0.00022,17.59939]
[1777502213186,36.62,75882.76,99.9,-0.63571,0.00022,17.5961]
[1777502216763,36.62,75882.76,99.9,-0.63571,0.00022,17.5961]
[1777502217182,36.62,75882.76,99.9,-0.63571,0.00022,17.5961]
[1777502217332,36.62,75882.76,99.9,-0.63571,0.00022,17.5961]
[1777502217357,36.62,75887.56,99.9,-0.63467,0.00022,17.6141]
[1777502218146,36.62,75887.56,99.9,-0.63467,0.00022,17.6141]
[1777502218244,36.62,75890.25,99.9,-0.63408,0.00022,17.62416]
[1777502223257,36.62,75890.97,99.9,-0.63394,0.00022,17.6266]
[1777502224885,36.62,75891.27,99.9,-0.63388,0.00022,17.62767]
[1777502227120,36.61,75892.04,99.9,-0.63372,0.00022,17.63044]
[1777502232319,36.61,75893.36,99.9,-0.63345,0.00022,17.63504]
[1777502237355,36.6,75893.64,99.9,-0.63341,0.00022,17.6358]
[1777502242389,36.6,75894.05,99.9,-0.63333,0.00022,17.63703]
[1777502247425,36.59,75894.4,99.9,-0.63328,0.00022,17.63805]
[1777502249547,36.59,75895.09,99.9,-0.63313,0.00022,17.64051]
[1777502249611,36.59,75895.09,99.9,-0.63313,0.00022,17.64051]
[1777502250448,36.59,75895.92,99.9,-0.63295,0.00022,17.64354]
[1777502251240,36.59,75895.92,99.9,-0.63295,0.00022,17.64354]
[1777502251297,36.59,75895.92,99.9,-0.63295,0.00022,17.64354]
[1777502251455,36.59,75902.0,99.9,-0.63165,0.00022,17.6611]
[1777502253468,36.59,75909.15,99.9,-0.63009,0.00022,17.68723]
[1777502253557,36.59,75909.15,99.9,-0.63009,0.00022,17.68723]
[1777502259510,36.58,75912.04,99.9,-0.62947,0.00022,17.69749]
[1777502263538,36.58,75908.73,99.9,-0.63022,0.00022,17.68515]
[1777502268574,36.57,75908.18,99.9,-0.63037,0.00022,17.6827]
[1777502275624,36.56,75908.47,99.9,-0.63034,0.00022,17.68318]
[1777502281451,36.56,75909.18,99.9,-0.63019,0.00022,17.68569]
[1777502281553,36.55,75910.42,99.9,-0.62994,0.00022,17.68981]
[1777502281666,36.55,75910.73,99.9,-0.62988,0.00022,17.69095]
[1777502283495,36.55,75917.16,99.9,-0.62845,0.00022,17.71442]
[1777502288714,36.55,75919.4,99.9,-0.62795,0.00022,17.7226]
[1777502293749,36.55,75920.73,99.9,-0.62766,0.00022,17.72747]
[1777502298784,36.55,75920.99,99.9,-0.62759,0.00022,17.72846]
[1777502303820,36.55,75920.25,99.9,-0.62776,0.00022,17.72584]
[1777502309862,36.56,75920.3,99.9,-0.62774,0.00022,17.72609]
[1777502312540,36.56,75920.3,99.9,-0.62774,0.00022,17.72609]
[1777502319932,36.56,75920.15,99.9,-0.6278,0.00022,17.72073]
[1777502323959,36.56,75923.4,99.9,-0.62708,0.00022,17.73247]
[1777502328996,36.56,75923.96,99.9,-0.62695,0.00022,17.7345]
[1777502331013,36.56,75927.75,99.9,-0.62611,0.00022,17.74805]
[1777502332019,36.56,75930.95,99.9,-0.62541,0.00022,17.75942]
[1777502337054,36.56,75931.55,99.9,-0.62528,0.00022,17.76149]
[1777502343095,36.56,75931.63,99.9,-0.62526,0.00022,17.7618]
[1777502345109,36.56,75928.44,99.9,-0.62597,0.00022,17.75045]
[1777502350145,36.56,75928.29,99.9,-0.62598,0.00022,17.75025]
[1777502355181,36.57,75927.24,99.9,-0.6262,0.00022,17.74662]
[1777502361223,36.57,75925.34,99.9,-0.62661,0.00022,17.74]
[1777502367266,36.57,75925.46,99.9,-0.62657,0.00022,17.74059]
[1777502372301,36.57,75924.02,99.9,-0.62692,0.00022,17.73051]
[1777502377336,36.57,75925.01,99.9,-0.6267,0.00022,17.73416]
[1777502382371,36.58,75925.7,99.9,-0.62654,0.00022,17.73678]
[1777502387405,36.58,75924.88,99.9,-0.62672,0.00022,17.73385]
[1777502392441,36.58,75925.7,99.9,-0.62654,0.00022,17.73678]
[1777502397476,36.58,75926.01,99.9,-0.62647,0.00022,17.73788]
[1777502402511,36.58,75924.45,99.9,-0.62681,0.00022,17.73229]
[1777502403468,36.58,75924.45,99.9,-0.62681,0.00022,17.73229]
[1777502403567,36.58,75924.45,99.9,-0.62681,0.00022,17.73229]
[1777502403573,36.58,75923.03,99.9,-0.62713,0.00022,17.7272]
[1777502405531,36.58,75915.93,99.9,-0.62869,0.00022,17.70161]
[1777502406539,36.58,75909.18,99.9,-0.63018,0.00022,17.67704]
[1777502407545,36.58,75905.29,99.9,-0.63104,0.00022,17.66268]
[1777502407894,36.58,75905.29,99.9,-0.63104,0.00022,17.66268]
[1777502408552,36.58,75902.66,99.9,-0.63162,0.00022,17.6529]
[1777502412581,36.57,75896.51,99.9,-0.63299,0.00022,17.62979]
[1777502425671,36.56,75895.22,99.9,-0.63332,0.00022,17.62429]
[1777502430706,36.56,75894.62,99.9,-0.63347,0.00022,17.62178]
[1777502436750,36.55,75892.89,99.9,-0.6339,0.00022,17.61005]
[1777502439322,36.55,75894.05,99.9,-0.63365,0.00022,17.61431]
[1777502448835,36.54,75893.43,99.9,-0.63382,0.00022,17.61152]
[1777502453869,36.54,75892.04,99.9,-0.63414,0.00022,17.60607]
[1777502458904,36.53,75891.39,99.9,-0.63429,0.00022,17.60342]
[1777502460890,36.53,75892.12,99.9,-0.63414,0.00022,17.60612]
[1777502466960,36.53,75890.47,99.9,-0.63452,0.00022,17.59963]
[1777502471994,36.53,75891.0,99.9,-0.63441,0.00022,17.60144]
[1777502477029,36.52,75890.09,99.9,-0.63462,0.00022,17.59782]
[1777502482065,36.52,75890.02,99.9,-0.63465,0.00022,17.59737]
[1777502488107,36.52,75889.83,99.9,-0.63471,0.00022,17.59644]
[1777502494638,36.51,75888.32,99.9,-0.63508,0.00022,17.58561]
[1777502495601,36.51,75888.37,99.9,-0.63508,0.00022,17.58574]
[1777502495648,36.51,75891.99,99.9,-0.63428,0.00022,17.59938]
[1777502500191,36.51,75895.13,99.9,-0.6336,0.00022,17.61097]
[1777502505225,36.5,75893.34,99.9,-0.63401,0.00022,17.60403]
[1777502508444,36.5,75893.35,99.9,-0.63401,0.00022,17.60399]
[1777502508496,36.5,75894.6,99.9,-0.63374,0.00022,17.60865]
[1777502508942,36.5,75894.6,99.9,-0.63374,0.00022,17.60865]
[1777502509285,36.5,75894.6,99.9,-0.63374,0.00022,17.60865]
[1777502509333,36.5,75898.9,99.9,-0.63279,0.00022,17.6247]
[1777502511267,36.5,75902.25,99.9,-0.63206,0.00022,17.63707]
[1777502516302,36.49,75904.75,99.9,-0.63153,0.00022,17.64602]
[1777502522345,36.49,75906.44,99.9,-0.63118,0.00022,17.65187]
[1777502526392,36.49,75906.5,99.9,-0.63117,0.00022,17.65203]
[1777502526401,36.48,75905.89,99.9,-0.63132,0.00022,17.64957]
[1777502528387,36.48,75896.76,99.9,-0.63334,0.00022,17.61546]
[1777502530401,36.48,75893.17,99.9,-0.63414,0.00022,17.60189]
[1777502535435,36.48,75892.34,99.9,-0.63434,0.00022,17.59858]
[1777502539464,36.47,75889.56,99.9,-0.63496,0.00022,17.58795]
[1777502545505,36.47,75889.95,99.9,-0.63488,0.00022,17.58925]
[1777502552385,36.47,75889.88,99.9,-0.6349,0.00022,17.58885]
[1777502559604,36.47,75890.49,99.9,-0.63482,0.00022,17.58594]
[1777502562624,36.46,75893.47,99.9,-0.63417,0.00022,17.5971]
[1777502564639,36.46,75896.72,99.9,-0.63346,0.00022,17.60924]
[1777502566524,36.46,75896.24,99.9,-0.63357,0.00022,17.6074]
[1777502566746,36.46,75896.24,99.9,-0.63357,0.00022,17.6074]
[1777502574710,36.46,75892.7,99.9,-0.63437,0.00022,17.59373]
[1777502578524,36.45,75891.24,99.9,-0.6347,0.00022,17.58812]
[1777502582765,36.45,75888.26,99.9,-0.63536,0.00022,17.5767]
[1777502583652,36.45,75888.26,99.9,-0.63536,0.00022,17.5767]
[1777502584537,36.45,75887.75,99.9,-0.63547,0.00022,17.57474]
[1777502589816,36.45,75888.65,99.9,-0.63528,0.00022,17.57802]
[1777502594851,36.45,75888.34,99.9,-0.63536,0.00022,17.57673]
[1777502599885,36.45,75888.14,99.9,-0.63541,0.00022,17.57587]
[1777502604921,36.45,75887.36,99.9,-0.63559,0.00022,17.57281]
[1777502606522,36.45,75887.36,99.9,-0.63559,0.00022,17.57281]
[1777502611969,36.44,75887.42,99.9,-0.63562,0.00022,17.56796]
[1777502614519,36.44,75886.19,99.9,-0.63589,0.00022,17.56325]
[1777502614773,36.44,75886.19,99.9,-0.63589,0.00022,17.56325]
[1777502614800,36.44,75886.19,99.9,-0.63589,0.00022,17.56325]
[1777502614848,36.44,75886.14,99.9,-0.6359,0.00022,17.56303]
[1777502615075,36.44,75886.14,99.9,-0.6359,0.00022,17.56303]
[1777502615157,36.44,75890.9,99.9,-0.63485,0.00022,17.58112]
[1777502617005,36.44,75896.79,99.9,-0.63355,0.00022,17.6033]
[1777502623047,36.44,75897.28,99.9,-0.63346,0.00022,17.60491]
[1777502625344,36.44,75898.15,99.9,-0.63327,0.00022,17.60813]
[1777502625378,36.44,75897.39,99.9,-0.63344,0.00022,17.6052]
[1777502634123,36.43,75897.11,99.9,-0.63353,0.00022,17.60384]
[1777502639158,36.43,75896.67,99.9,-0.63363,0.00022,17.602]
[1777502644193,36.42,75897.48,99.9,-0.63347,0.00022,17.60484]
[1777502649228,36.42,75896.12,99.9,-0.63378,0.00022,17.59955]
[1777502650967,36.42,75896.12,99.9,-0.63378,0.00022,17.59955]
[1777502659298,36.42,75895.1,99.9,-0.63403,0.00022,17.59537]
[1777502665875,36.42,75894.84,99.9,-0.63409,0.00022,17.59436]
[1777502665928,36.42,75894.84,99.9,-0.63409,0.00022,17.59436]
[1777502666794,36.41,75894.61,99.9,-0.63415,0.00022,17.5933]
[1777502666895,36.41,75899.51,99.9,-0.63307,0.00022,17.6117]
[1777502668361,36.41,75902.6,99.9,-0.63239,0.00022,17.62317]
[1777502671383,36.41,75905.92,99.9,-0.6317,0.00022,17.63042]
[1777502673903,36.41,75906.69,99.9,-0.63153,0.00022,17.63322]
[1777502675139,36.4,75906.86,99.9,-0.6315,0.00022,17.63374]
[1777502680445,36.4,75906.42,99.9,-0.63162,0.00022,17.63178]
[1777502680983,36.4,75906.42,99.9,-0.63162,0.00022,17.63178]
[1777502686488,36.39,75905.01,99.9,-0.63195,0.00022,17.62623]
[1777502687679,36.39,75905.01,99.9,-0.63195,0.00022,17.62623]
[1777502687782,36.39,75905.89,99.9,-0.63176,0.00022,17.62945]
[1777502689509,36.39,75914.86,99.9,-0.62976,0.00022,17.66271]
[1777502694544,36.4,75920.9,99.9,-0.62841,0.00022,17.685]
[1777502699578,36.4,75923.69,99.9,-0.62778,0.00022,17.69526]
[1777502700265,36.4,75923.69,99.9,-0.62778,0.00022,17.69526]
[1777502700537,36.4,75923.69,99.9,-0.62778,0.00022,17.69526]
[1777502700599,36.4,75918.65,99.9,-0.6289,0.00022,17.67698]
[1777502702600,36.4,75908.97,99.9,-0.63105,0.00022,17.64127]
[1777502703466,36.4,75908.97,99.9,-0.63105,0.00022,17.64127]
[1777502703606,36.4,75907.16,99.9,-0.63146,0.00022,17.6345]
[1777502704483,36.4,75907.16,99.9,-0.63146,0.00022,17.6345]
[1777502704614,36.4,75904.27,99.9,-0.6321,0.00022,17.62371]
[1777502705621,36.4,75901.57,99.9,-0.6327,0.00022,17.61358]
[1777502706712,36.4,75901.57,99.9,-0.6327,0.00022,17.61358]
[1777502706765,36.4,75901.57,99.9,-0.6327,0.00022,17.61358]
[1777502716697,36.39,75900.79,99.9,-0.6329,0.00022,17.6102]
[1777502721931,36.39,75900.33,99.9,-0.63301,0.00022,17.60831]
[1777502725377,36.39,75898.94,99.9,-0.63333,0.00022,17.60302]
[1777502731803,36.38,75900.05,99.9,-0.63314,0.00022,17.60188]
[1777502738851,36.38,75899.17,99.9,-0.63335,0.00022,17.59833]
[1777502744894,36.37,75898.68,99.9,-0.63347,0.00022,17.59629]
[1777502749928,36.37,75898.51,99.9,-0.63352,0.00022,17.59548]
[1777502754965,36.37,75899.31,99.9,-0.63335,0.00022,17.59832]
[1777502759999,36.36,75900.05,99.9,-0.6332,0.00022,17.60093]
[1777502765034,36.36,75899.84,99.9,-0.63325,0.00022,17.59997]
[1777502766279,36.36,75899.57,99.9,-0.63332,0.00022,17.59892]
[1777502766315,36.36,75899.59,99.9,-0.63331,0.00022,17.599]
[1777502767569,36.36,75899.59,99.9,-0.63331,0.00022,17.599]
[1777502767611,36.36,75904.13,99.9,-0.63231,0.00022,17.61594]
[1777502769062,36.36,75908.52,99.9,-0.63134,0.00022,17.63224]
[1777502774097,36.35,75909.62,99.9,-0.63111,0.00022,17.63605]
[1777502775086,36.35,75909.62,99.9,-0.63111,0.00022,17.63605]
[1777502775122,36.35,75909.69,99.9,-0.6311,0.00022,17.63625]
[1777502776555,36.35,75909.69,99.9,-0.6311,0.00022,17.63625]
[1777502776656,36.35,75911.32,99.9,-0.63075,0.00022,17.64217]
[1777502777694,36.35,75911.32,99.9,-0.63075,0.00022,17.64217]
[1777502779132,36.35,75915.23,99.9,-0.62989,0.00022,17.65647]
[1777502782158,36.34,75920.3,99.9,-0.62877,0.00022,17.67483]
[1777502787187,36.35,75920.38,99.9,-0.62875,0.00022,17.67523]
[1777502791215,36.35,75922.86,99.9,-0.62822,0.00022,17.67948]
[1777502796250,36.35,75922.54,99.9,-0.62828,0.00022,17.6785]
[1777502799272,36.35,75926.65,99.9,-0.62736,0.00022,17.69351]
[1777502802049,36.36,75929.97,99.9,-0.62661,0.00022,17.70556]
[1777502807329,36.36,75928.09,99.9,-0.62702,0.00022,17.69889]
[1777502812363,36.36,75928.06,99.9,-0.62702,0.00022,17.69891]
[1777502820418,36.36,75927.43,99.9,-0.62715,0.00022,17.69683]
[1777502826461,36.37,75925.5,99.9,-0.62757,0.00022,17.69003]
[1777502834517,36.37,75925.36,99.9,-0.62758,0.00022,17.68979]
[1777502839551,36.37,75925.7,99.9,-0.6275,0.00022,17.69116]
[1777502844587,36.38,75925.21,99.9,-0.6276,0.00022,17.68953]
[1777502846601,36.38,75922.06,99.9,-0.62829,0.00022,17.67817]
[1777502850177,36.38,75920.12,99.9,-0.62872,0.00022,17.67122]
[1777502850631,36.38,75919.78,99.9,-0.62879,0.00022,17.67002]
[1777502854218,36.38,75918.39,99.9,-0.62912,0.00022,17.66013]
[1777502854931,36.38,75918.39,99.9,-0.62912,0.00022,17.66013]
[1777502855032,36.38,75911.62,99.9,-0.63063,0.00022,17.63519]
[1777502856673,36.38,75908.85,99.9,-0.63125,0.00022,17.62483]
[1777502857748,36.38,75908.85,99.9,-0.63125,0.00022,17.62483]
[1777502858148,36.38,75909.81,99.9,-0.63104,0.00022,17.62833]
[1777502859874,36.38,75915.87,99.9,-0.62971,0.00022,17.65054]
[1777502862559,36.37,75915.87,99.9,-0.62972,0.00022,17.6504]
[1777502862714,36.37,75915.99,99.9,-0.62969,0.00022,17.65077]
[1777502865703,36.37,75916.74,99.9,-0.62953,0.00022,17.65345]
[1777502865794,36.37,75917.89,99.9,-0.62928,0.00022,17.65752]
[1777502867749,36.37,75913.05,99.9,-0.63037,0.00022,17.6396]
[1777502870981,36.36,75912.6,99.9,-0.63048,0.00022,17.63782]
[1777502876813,36.36,75911.57,99.9,-0.63073,0.00022,17.63359]
[1777502879209,36.36,75911.83,99.9,-0.63068,0.00022,17.63444]
[1777502882520,36.35,75913.47,99.9,-0.63033,0.00022,17.64031]
[1777502887890,36.35,75912.23,99.9,-0.63063,0.00022,17.63537]
[1777502895945,36.34,75912.5,99.9,-0.6306,0.00022,17.63589]
[1777502900426,36.33,75912.06,99.9,-0.63071,0.00022,17.63403]
[1777502906016,36.33,75910.55,99.9,-0.63107,0.00022,17.62811]
[1777502907023,36.33,75904.17,99.9,-0.63249,0.00022,17.60431]
[1777502907755,36.33,75904.17,99.9,-0.63249,0.00022,17.60431]
[1777502908029,36.33,75901.47,99.9,-0.63309,0.00022,17.59416]
[1777502913064,36.32,75899.35,99.9,-0.6336,0.00022,17.58108]
[1777502918099,36.32,75898.98,99.9,-0.63369,0.00022,17.57955]
[1777502924142,36.32,75898.81,99.9,-0.63374,0.00022,17.57876]
[1777502930185,36.32,75898.2,99.9,-0.63388,0.00022,17.57633]
[1777502943278,36.31,75898.23,99.9,-0.63389,0.00022,17.57614]
[1777502944906,36.31,75898.23,99.9,-0.63389,0.00022,17.57614]
[1777502945271,36.31,75897.37,99.9,-0.63409,0.00022,17.57284]
[1777502945969,36.31,75897.37,99.9,-0.63409,0.00022,17.57284]
[1777502945981,36.31,75897.37,99.9,-0.63409,0.00022,17.57284]
[1777502946001,36.31,75888.06,99.9,-0.63615,0.00022,17.53738]
[1777502947025,36.31,75882.21,99.9,-0.63745,0.00022,17.51488]
[1777502952341,36.31,75878.83,99.9,-0.63819,0.00022,17.50191]
[1777502954355,36.31,75881.72,99.9,-0.63755,0.00022,17.51316]
[1777502959390,36.32,75885.09,99.9,-0.63679,0.00022,17.52624]
[1777502964426,36.32,75886.44,99.9,-0.63649,0.00022,17.53148]
[1777502969461,36.32,75887.81,99.9,-0.63619,0.00022,17.53676]
[1777502972025,36.32,75887.81,99.9,-0.63619,0.00022,17.53676]
[1777502973489,36.32,75883.78,99.9,-0.63711,0.00022,17.51631]
[1777502974496,36.32,75876.15,99.9,-0.6388,0.00022,17.48677]
[1777502980263,36.32,75875.57,99.9,-0.63892,0.00022,17.48465]
[1777502986580,36.32,75875.68,99.9,-0.63888,0.00022,17.48537]
[1777502991615,36.33,75874.49,99.9,-0.63913,0.00022,17.48092]
[1777502993629,36.33,75871.71,99.9,-0.63974,0.00022,17.47013]
[1777502998664,36.33,75870.43,99.9,-0.64,0.00022,17.46541]
[1777503003698,36.34,75869.14,99.9,-0.64027,0.00022,17.46061]
[1777503006719,36.34,75866.5,99.9,-0.64084,0.00022,17.45039]
[1777503009740,36.34,75870.65,99.9,-0.63992,0.00022,17.46687]
[1777503014776,36.34,75872.55,99.9,-0.63949,0.00022,17.47452]
[1777503019810,36.35,75872.25,99.9,-0.63954,0.00022,17.47356]
[1777503024846,36.35,75871.26,99.9,-0.63974,0.00022,17.4699]
[1777503029881,36.35,75869.57,99.9,-0.6401,0.00022,17.46351]
[1777503034916,36.36,75867.52,99.9,-0.64058,0.00022,17.45074]
[1777503037401,36.36,75867.51,99.9,-0.64057,0.00022,17.45082]
[1777503037937,36.36,75866.64,99.9,-0.64076,0.00022,17.44745]
[1777503039959,36.36,75865.46,99.9,-0.64102,0.00022,17.44286]
[1777503040001,36.36,75861.95,99.9,-0.64178,0.00022,17.42906]
[1777503044987,36.37,75854.48,99.9,-0.6434,0.00022,17.39972]
[1777503050023,36.38,75854.11,99.9,-0.64346,0.00022,17.3987]
[1777503053044,36.38,75848.26,99.9,-0.64473,0.00022,17.37553]
[1777503058078,36.39,75847.88,99.9,-0.64478,0.00022,17.37455]
[1777503060093,36.39,75851.64,99.9,-0.64394,0.00022,17.38987]
[1777503061263,36.39,75851.64,99.9,-0.64394,0.00022,17.38987]
[1777503062107,36.39,75852.54,99.9,-0.64373,0.00022,17.39366]
[1777503064121,36.4,75858.18,99.9,-0.64248,0.00022,17.41632]
[1777503066135,36.4,75861.81,99.9,-0.64168,0.00022,17.43085]
[1777503067142,36.4,75864.92,99.9,-0.64099,0.00022,17.44318]
[1777503071169,36.4,75868.21,99.9,-0.64025,0.00022,17.45632]
[1777503072176,36.4,75875.26,99.9,-0.6387,0.00022,17.48385]
[1777503075198,36.4,75879.27,99.9,-0.63781,0.00022,17.49944]
[1777503077939,36.4,75881.34,99.9,-0.63735,0.00022,17.50745]
[1777503079225,36.4,75886.04,99.9,-0.63631,0.00022,17.5255]
[1777503084261,36.4,75889.0,99.9,-0.63566,0.00022,17.53678]
[1777503086738,36.4,75890.45,99.9,-0.63534,0.00022,17.54228]
[1777503090553,36.4,75890.36,99.9,-0.63536,0.00022,17.54189]
[1777503091551,36.4,75892.01,99.9,-0.63503,0.00022,17.54317]
[1777503092317,36.4,75888.01,99.9,-0.63592,0.00022,17.52794]
[1777503094077,36.4,75887.4,99.9,-0.63605,0.00022,17.52561]
[1777503095170,36.4,75887.16,99.9,-0.63611,0.00022,17.52469]
[1777503100671,36.4,75888.76,99.9,-0.63576,0.00022,17.53077]
[1777503100729,36.4,75888.76,99.9,-0.63576,0.00022,17.53077]
[1777503100849,36.4,75888.76,99.9,-0.63576,0.00022,17.53077]
[1777503101077,36.4,75888.76,99.9,-0.63576,0.00022,17.53077]
[1777503108430,36.4,75893.27,99.9,-0.63477,0.00022,17.54779]
[1777503113381,36.4,75893.79,99.9,-0.63465,0.00022,17.5497]
[1777503118272,36.4,75893.01,99.9,-0.63483,0.00022,17.54666]
[1777503118617,36.4,75892.95,99.9,-0.63485,0.00022,17.5464]
[1777503120513,36.4,75886.78,99.9,-0.63621,0.00022,17.52288]
[1777503125549,36.4,75885.56,99.9,-0.63648,0.00022,17.51822]
[1777503130583,36.4,75887.38,99.9,-0.63608,0.00022,17.52518]
[1777503137632,36.4,75887.99,99.9,-0.63595,0.00022,17.52749]
[1777503142668,36.4,75889.31,99.9,-0.63566,0.00022,17.5325]
[1777503153094,36.4,75887.78,99.9,-0.636,0.00022,17.52665]
[1777503153119,36.4,75883.78,99.9,-0.63692,0.00022,17.50633]
[1777503154054,36.4,75883.78,99.9,-0.63692,0.00022,17.50633]
[1777503154131,36.4,75878.86,99.9,-0.638,0.00022,17.48737]
[1777503155096,36.4,75878.86,99.9,-0.638,0.00022,17.48737]
[1777503155711,36.4,75877.34,99.9,-0.63834,0.00022,17.48151]
[1777503157015,36.4,75877.29,99.9,-0.63835,0.00022,17.48132]
[1777503158590,36.4,75877.51,99.9,-0.6383,0.00022,17.48222]
[1777503160937,36.4,75876.29,99.9,-0.63856,0.00022,17.47754]
[1777503162807,36.4,75886.23,99.9,-0.63636,0.00022,17.51593]
[1777503167425,36.4,75887.56,99.9,-0.63607,0.00022,17.52101]
[1777503167486,36.4,75887.56,99.9,-0.63607,0.00022,17.52101]
[1777503168068,36.4,75889.89,99.9,-0.63555,0.00022,17.5299]
[1777503168510,36.4,75889.89,99.9,-0.63555,0.00022,17.5299]
[1777503169859,36.4,75893.23,99.9,-0.63482,0.00022,17.54256]
[1777503174894,36.4,75895.26,99.9,-0.63437,0.00022,17.55016]
[1777503180285,36.4,75896.17,99.9,-0.63417,0.00022,17.55353]
[1777503184291,36.39,75896.75,99.9,-0.63405,0.00022,17.55561]
[1777503184335,36.39,75897.02,99.9,-0.63399,0.00022,17.5566]
[1777503187004,36.39,75893.38,99.9,-0.6348,0.00022,17.54278]
[1777503192038,36.39,75893.54,99.9,-0.63477,0.00022,17.54331]
[1777503195060,36.39,75890.53,99.9,-0.63544,0.00022,17.53183]
[1777503196066,36.39,75884.8,99.9,-0.63671,0.00022,17.50994]
[1777503198553,36.39,75882.25,99.9,-0.63727,0.00022,17.50016]
[1777503201102,36.39,75878.41,99.9,-0.63812,0.00022,17.4854]
[1777503204344,36.39,75878.3,99.9,-0.63814,0.00022,17.48502]
[1777503206144,36.39,75878.42,99.9,-0.63811,0.00022,17.48553]
[1777503206245,36.39,75883.95,99.9,-0.63689,0.00022,17.50687]
[1777503206735,36.39,75883.95,99.9,-0.63689,0.00022,17.50687]
[1777503207157,36.39,75883.95,99.9,-0.63689,0.00022,17.50687]
[1777503207494,36.39,75883.95,99.9,-0.63689,0.00022,17.50687]
[1777503207844,36.39,75885.64,99.9,-0.63651,0.00022,17.51336]
[1777503208350,36.39,75885.64,99.9,-0.63651,0.00022,17.51336]
[1777503208372,36.39,75888.41,99.9,-0.6359,0.00022,17.52396]
[1777503208701,36.39,75888.41,99.9,-0.6359,0.00022,17.52396]
[1777503209050,36.39,75888.41,99.9,-0.6359,0.00022,17.52396]
[1777503209400,36.39,75888.41,99.9,-0.6359,0.00022,17.52396]
[1777503212179,36.39,75893.24,99.9,-0.63487,0.00022,17.53732]
[1777503212668,36.39,75893.24,99.9,-0.63487,0.00022,17.53732]
[1777503213865,36.39,75893.33,99.9,-0.63485,0.00022,17.53765]
[1777503217731,36.39,75894.78,99.9,-0.63453,0.00022,17.5431]
[1777503217764,36.39,75894.78,99.9,-0.63453,0.00022,17.5431]
[1777503218114,36.39,75894.78,99.9,-0.63453,0.00022,17.5431]
[1777503222226,36.39,75895.37,99.9,-0.6344,0.00022,17.54524]
[1777503222274,36.39,75896.36,99.9,-0.63419,0.00022,17.54896]
[1777503226458,36.39,75897.26,99.9,-0.63399,0.00022,17.55229]
[1777503226488,36.39,75897.59,99.9,-0.63392,0.00022,17.55351]
[1777503228692,36.39,75898.78,99.9,-0.63366,0.00022,17.55794]
[1777503229299,36.39,75899.05,99.9,-0.6336,0.00022,17.55893]
[1777503234333,36.39,75899.29,99.9,-0.63356,0.00022,17.55969]
[1777503236347,36.38,75902.36,99.9,-0.63288,0.00022,17.57115]
[1777503241383,36.38,75901.86,99.9,-0.633,0.00022,17.5691]
[1777503249439,36.38,75901.28,99.9,-0.63315,0.00022,17.56666]
[1777503254474,36.37,75900.81,99.9,-0.63326,0.00022,17.56475]
[1777503255480,36.37,75897.43,99.9,-0.63401,0.00022,17.552]
[1777503257724,36.37,75896.0,99.9,-0.63433,0.00022,17.54656]
[1777503258502,36.37,75895.83,99.9,-0.63437,0.00022,17.5459]
[1777503263536,36.37,75894.62,99.9,-0.63464,0.00022,17.54124]
[1777503265440,36.37,75894.62,99.9,-0.63464,0.00022,17.54124]
[1777503265551,36.37,75894.92,99.9,-0.63458,0.00022,17.54234]
[1777503268572,36.37,75898.23,99.9,-0.63385,0.00022,17.5548]
[1777503270585,36.37,75904.72,99.9,-0.63241,0.00022,17.57911]
[1777503275621,36.37,75906.05,99.9,-0.63216,0.00022,17.5789]
[1777503280929,36.36,75904.51,99.9,-0.63252,0.00022,17.57299]
[1777503285691,36.36,75899.17,99.9,-0.63371,0.00022,17.55276]
[1777503290726,36.36,75899.38,99.9,-0.63367,0.00022,17.55343]
[1777503295761,36.36,75898.56,99.9,-0.63386,0.00022,17.55023]
[1777503297775,36.36,75901.28,99.9,-0.63326,0.00022,17.56042]
[1777503302810,36.35,75902.73,99.9,-0.63295,0.00022,17.56571]
[1777503310262,36.35,75902.48,99.9,-0.63301,0.00022,17.56468]
[1777503315901,36.35,75904.74,99.9,-0.63253,0.00022,17.57284]
[1777503320936,36.34,75904.35,99.9,-0.63263,0.00022,17.57122]
[1777503325970,36.34,75902.63,99.9,-0.63302,0.00022,17.56461]
[1777503328843,36.34,75902.14,99.9,-0.63313,0.00022,17.56272]
[1777503329470,36.34,75904.75,99.9,-0.63255,0.00022,17.57244]
[1777503330795,36.34,75904.75,99.9,-0.63256,0.00022,17.57241]
[1777503331006,36.34,75909.14,99.9,-0.63162,0.00022,17.58378]
[1777503336041,36.33,75910.59,99.9,-0.63131,0.00022,17.58894]
[1777503341075,36.33,75912.93,99.9,-0.6308,0.00022,17.59737]
[1777503347118,36.32,75914.55,99.9,-0.63046,0.00022,17.60304]
[1777503359041,36.32,75915.68,99.9,-0.63022,0.00022,17.60699]
[1777503359498,36.31,75916.06,99.9,-0.63017,0.00022,17.60796]
[1777503366254,36.31,75914.07,99.9,-0.63064,0.00022,17.60024]
[1777503372297,36.3,75913.09,99.9,-0.63087,0.00022,17.59632]
[1777503375576,36.3,75913.09,99.9,-0.63087,0.00022,17.59632]
[1777503377332,36.3,75909.0,99.9,-0.6318,0.00022,17.5809]
[1777503381359,36.3,75906.37,99.9,-0.63239,0.00022,17.57095]
[1777503386395,36.29,75907.32,99.9,-0.63219,0.00022,17.57433]
[1777503391430,36.29,75907.8,99.9,-0.63213,0.00022,17.57099]
[1777503395654,36.29,75907.84,99.9,-0.63213,0.00022,17.57104]
[1777503396465,36.29,75911.66,99.9,-0.63128,0.00022,17.5852]
[1777503397471,36.29,75915.61,99.9,-0.63039,0.00022,17.59991]
[1777503398479,36.29,75921.87,99.9,-0.62899,0.00022,17.62299]
[1777503403513,36.29,75923.41,99.9,-0.62863,0.00022,17.62889]
[1777503408550,36.3,75924.66,99.9,-0.62834,0.00022,17.6337]
[1777503413585,36.3,75923.82,99.9,-0.62851,0.00022,17.63089]
[1777503418620,36.31,75923.24,99.9,-0.62862,0.00022,17.62903]
[1777503423655,36.31,75919.35,99.9,-0.62947,0.00022,17.61508]
[1777503426677,36.32,75916.49,99.9,-0.63009,0.00022,17.60476]
[1777503431711,36.32,75916.05,99.9,-0.63019,0.00022,17.60314]
[1777503436747,36.31,75916.14,99.9,-0.63018,0.00022,17.60339]
[1777503441782,36.32,75917.39,99.9,-0.62988,0.00022,17.60832]
[1777503446817,36.33,75918.89,99.9,-0.62952,0.00022,17.61415]
[1777503451851,36.33,75919.15,99.9,-0.62948,0.00022,17.61044]
[1777503456887,36.34,75918.64,99.9,-0.62957,0.00022,17.60888]
[1777503461732,36.34,75919.17,99.9,-0.62944,0.00022,17.61106]
[1777503462656,36.34,75919.17,99.9,-0.62944,0.00022,17.61106]
[1777503462692,36.34,75918.57,99.9,-0.62957,0.00022,17.60898]
[1777503462813,36.34,75918.57,99.9,-0.62957,0.00022,17.60898]
[1777503462831,36.34,75918.57,99.9,-0.62957,0.00022,17.60898]
[1777503463694,36.34,75918.57,99.9,-0.62957,0.00022,17.60898]
[1777503463708,36.34,75915.26,99.9,-0.63031,0.00022,17.59674]
[1777503464942,36.34,75906.93,99.9,-0.63217,0.00022,17.56578]
[1777503469978,36.34,75905.85,99.9,-0.63242,0.00022,17.56156]
[1777503474475,36.34,75902.43,99.9,-0.63319,0.00022,17.5486]
[1777503480049,36.33,75903.5,99.9,-0.63296,0.00022,17.55248]
[1777503485083,36.33,75903.33,99.9,-0.633,0.00022,17.55171]
[1777503489727,36.33,75898.16,99.9,-0.63416,0.00022,17.5321]
[1777503492551,36.33,75896.23,99.9,-0.63459,0.00022,17.52478]
[1777503492634,36.33,75893.95,99.9,-0.6351,0.00022,17.51611]
[1777503498374,36.33,75891.83,99.9,-0.63557,0.00022,17.50803]
[1777503498473,36.33,75892.27,99.9,-0.63547,0.00022,17.50971]
[1777503504216,36.33,75894.24,99.9,-0.63503,0.00022,17.51719]
[1777503509251,36.33,75894.07,99.9,-0.63507,0.00022,17.51652]
[1777503516299,36.33,75893.54,99.9,-0.63523,0.00022,17.50952]
[1777503521725,36.33,75893.43,99.9,-0.63525,0.00022,17.5091]
[1777503526372,36.33,75896.42,99.9,-0.63459,0.00022,17.52043]
[1777503531405,36.33,75896.41,99.9,-0.63459,0.00022,17.52035]
[1777503536439,36.33,75894.89,99.9,-0.63493,0.00022,17.51455]
[1777503541474,36.32,75895.81,99.9,-0.63473,0.00022,17.51801]
[1777503547517,36.32,75896.96,99.9,-0.63448,0.00022,17.52232]
[1777503550457,36.32,75897.08,99.9,-0.63445,0.00022,17.52276]
[1777503550551,36.32,75894.14,99.9,-0.63511,0.00022,17.51158]
[1777503552555,36.32,75886.49,99.9,-0.6368,0.00022,17.48234]
[1777503554570,36.32,75883.02,99.9,-0.63757,0.00022,17.46901]
[1777503559604,36.33,75880.82,99.9,-0.63805,0.00022,17.46065]
[1777503560419,36.33,75880.82,99.9,-0.63805,0.00022,17.46065]
[1777503560611,36.33,75881.02,99.9,-0.638,0.00022,17.46146]
[1777503561814,36.33,75881.02,99.9,-0.638,0.00022,17.46146]
[1777503562625,36.33,75888.91,99.9,-0.63625,0.00022,17.4919]
[1777503565646,36.33,75891.6,99.9,-0.63565,0.00022,17.5022]
[1777503570748,36.33,75893.29,99.9,-0.63528,0.00022,17.50864]
[1777503577730,36.33,75892.58,99.9,-0.63547,0.00022,17.50096]
[1777503580751,36.33,75895.52,99.9,-0.63482,0.00022,17.51215]
[1777503585345,36.33,75895.13,99.9,-0.6349,0.00022,17.51064]
[1777503585787,36.33,75894.5,99.9,-0.63504,0.00022,17.50824]
[1777503586793,36.33,75889.64,99.9,-0.63612,0.00022,17.48971]
[1777503587801,36.33,75886.46,99.9,-0.63683,0.00022,17.47753]
[1777503592835,36.33,75885.0,99.9,-0.63714,0.00022,17.47201]
[1777503596221,36.33,75883.82,99.9,-0.6374,0.00022,17.46753]
[1777503601888,36.33,75882.63,99.9,-0.63766,0.00022,17.46304]
[1777503602236,36.33,75882.63,99.9,-0.63766,0.00022,17.46304]
[1777503602915,36.33,75884.35,99.9,-0.63727,0.00022,17.46974]
[1777503603266,36.33,75884.35,99.9,-0.63727,0.00022,17.46974]
[1777503604920,36.33,75887.73,99.9,-0.63652,0.00022,17.48281]
[1777503607693,36.34,75887.65,99.9,-0.63654,0.00022,17.48252]
[1777503607750,36.34,75887.65,99.9,-0.63654,0.00022,17.48252]
[1777503607795,36.34,75887.43,99.9,-0.63659,0.00022,17.4817]
[1777503608735,36.34,75887.43,99.9,-0.63659,0.00022,17.4817]
[1777503609955,36.34,75895.89,99.9,-0.63471,0.00022,17.51401]
[1777503614990,36.34,75894.9,99.9,-0.63493,0.00022,17.51024]
[1777503620146,36.34,75893.86,99.9,-0.63516,0.00022,17.50627]
[1777503626068,36.34,75896.26,99.9,-0.63463,0.00022,17.51538]
[1777503631102,36.33,75895.9,99.9,-0.63474,0.00022,17.50899]
[1777503635387,36.33,75894.41,99.9,-0.63507,0.00022,17.50332]
[1777503635489,36.33,75893.89,99.9,-0.63519,0.00022,17.50134]
[1777503637144,36.33,75886.54,99.9,-0.63682,0.00022,17.47322]
[1777503641173,36.34,75883.49,99.9,-0.63749,0.00022,17.46156]
[1777503646208,36.34,75881.05,99.9,-0.63802,0.00022,17.45227]
[1777503651243,36.34,75880.87,99.9,-0.63805,0.00022,17.45173]
[1777503654731,36.34,75883.39,99.9,-0.63749,0.00022,17.46154]
[1777503654832,36.34,75887.13,99.9,-0.63666,0.00022,17.47598]
[1777503658291,36.34,75890.06,99.9,-0.63601,0.00022,17.48725]
[1777503661313,36.34,75892.65,99.9,-0.63543,0.00022,17.49715]
[1777503663327,36.34,75896.5,99.9,-0.63458,0.00022,17.51178]
[1777503668362,36.34,75895.01,99.9,-0.63491,0.00022,17.50608]
[1777503670903,36.34,75894.91,99.9,-0.63493,0.00022,17.5057]
[1777503670990,36.34,75894.91,99.9,-0.63493,0.00022,17.5057]
[1777503671328,36.34,75895.03,99.9,-0.63491,0.00022,17.50615]
[1777503671936,36.34,75895.03,99.9,-0.63491,0.00022,17.50615]
[1777503671964,36.34,75895.03,99.9,-0.63491,0.00022,17.50615]
[1777503671412,36.34,75887.07,99.9,-0.63667,0.00022,17.47575]
[1777503672270,36.34,75887.07,99.9,-0.63667,0.00022,17.47575]
[1777503672389,36.34,75886.85,99.9,-0.63672,0.00022,17.47492]
[1777503673397,36.34,75882.27,99.9,-0.63774,0.00022,17.4573]
[1777503674404,36.34,75885.49,99.9,-0.63702,0.00022,17.46974]
[1777503675049,36.34,75885.49,99.9,-0.63702,0.00022,17.46974]
[1777503680446,36.35,75884.13,99.9,-0.63731,0.00022,17.46462]
[1777503685481,36.35,75883.8,99.9,-0.63738,0.00022,17.46347]
[1777503690515,36.35,75880.64,99.9,-0.63807,0.00022,17.45139]
[1777503695551,36.35,75881.85,99.9,-0.63783,0.00022,17.45123]
[1777503699578,36.35,75884.81,99.9,-0.63717,0.00022,17.46276]
[1777503706627,36.36,75886.04,99.9,-0.63689,0.00022,17.46763]
[1777503711663,36.36,75886.78,99.9,-0.63672,0.00022,17.47056]
[1777503717184,36.36,75886.91,99.9,-0.63669,0.00022,17.4711]
[1777503717705,36.36,75887.14,99.9,-0.63663,0.00022,17.47203]
[1777503719718,36.36,75892.19,99.9,-0.63551,0.00022,17.49136]
[1777503724753,36.36,75892.81,99.9,-0.63537,0.00022,17.49372]
[1777503729788,36.36,75893.61,99.9,-0.6352,0.00022,17.49676]
[1777503734823,36.36,75895.48,99.9,-0.63478,0.00022,17.50383]
[1777503739858,36.36,75895.76,99.9,-0.63472,0.00022,17.50486]
[1777503744894,36.36,75896.59,99.9,-0.63454,0.00022,17.50797]
[1777503748717,36.36,75896.55,99.9,-0.63455,0.00022,17.5078]
[1777503748922,36.36,75895.78,99.9,-0.63472,0.00022,17.50487]
[1777503749988,36.36,75903.8,99.9,-0.63294,0.00022,17.5351]
[1777503751942,36.36,75907.28,99.9,-0.6322,0.00022,17.54308]
[1777503756977,36.35,75906.9,99.9,-0.6323,0.00022,17.5415]
[1777503758992,36.35,75910.06,99.9,-0.6316,0.00022,17.5532]
[1777503762162,36.35,75911.29,99.9,-0.63133,0.00022,17.55764]
[1777503762194,36.35,75911.29,99.9,-0.63133,0.00022,17.55764]
[1777503767021,36.35,75909.49,99.9,-0.63175,0.00022,17.55078]
[1777503767263,36.35,75908.1,99.9,-0.63206,0.00022,17.54557]
[1777503769727,36.34,75907.32,99.9,-0.63224,0.00022,17.54259]
[1777503770069,36.34,75904.99,99.9,-0.63276,0.00022,17.53385]
[1777503771076,36.34,75902.28,99.9,-0.63336,0.00022,17.52366]
[1777503773090,36.34,75899.16,99.9,-0.63406,0.00022,17.51188]
[1777503774642,36.34,75895.38,99.9,-0.6349,0.00022,17.49754]
[1777503778101,36.34,75893.94,99.9,-0.63522,0.00022,17.49206]
[1777503778130,36.34,75892.67,99.9,-0.6355,0.00022,17.48723]
[1777503781146,36.34,75889.52,99.9,-0.6362,0.00022,17.47521]
[1777503782152,36.34,75886.82,99.9,-0.6368,0.00022,17.46486]
[1777503783094,36.34,75886.82,99.9,-0.6368,0.00022,17.46486]
[1777503783163,36.34,75879.88,99.9,-0.63833,0.00022,17.43808]
[1777503784169,36.34,75876.77,99.9,-0.63902,0.00022,17.42603]
[1777503785176,36.34,75872.07,99.9,-0.64006,0.00022,17.4077]
[1777503790211,36.35,75867.6,99.9,-0.64103,0.00022,17.39044]
[1777503794004,36.35,75866.4,99.9,-0.64128,0.00022,17.38585]
[1777503797019,36.36,75864.44,99.9,-0.6417,0.00022,17.37832]
[1777503801027,36.36,75862.9,99.9,-0.64202,0.00022,17.37256]
[1777503800280,36.36,75865.62,99.9,-0.64142,0.00022,17.38341]
[1777503802294,36.36,75868.42,99.9,-0.64079,0.00022,17.39459]
[1777503807329,36.37,75869.63,99.9,-0.64051,0.00022,17.39967]
[1777503812365,36.37,75867.67,99.9,-0.64096,0.00022,17.38727]
[1777503817400,36.38,75865.17,99.9,-0.64149,0.00022,17.37775]
[1777503818406,36.38,75860.17,99.9,-0.64259,0.00022,17.358]
[1777503820421,36.38,75857.07,99.9,-0.64326,0.00022,17.34583]
[1777503821456,36.38,75857.07,99.9,-0.64326,0.00022,17.34583]
[1777503822440,36.38,75856.91,99.9,-0.64328,0.00022,17.34539]
[1777503822519,36.38,75856.91,99.9,-0.64328,0.00022,17.34539]
[1777503822768,36.38,75856.91,99.9,-0.64328,0.00022,17.34539]
[1777503823024,36.39,75856.54,99.9,-0.64336,0.00022,17.34401]
[1777503825456,36.39,75854.0,99.9,-0.64391,0.00022,17.33406]
[1777503829338,36.39,75853.94,99.9,-0.6439,0.00022,17.33414]
[1777503829484,36.4,75854.55,99.9,-0.64376,0.00022,17.33669]
[1777503830491,36.4,75850.3,99.9,-0.64469,0.00022,17.31973]
[1777503832505,36.4,75857.31,99.9,-0.64313,0.00022,17.34805]
[1777503833512,36.4,75860.04,99.9,-0.64253,0.00022,17.35901]
[1777503836532,36.41,75863.75,99.9,-0.64169,0.00022,17.37396]
[1777503841568,36.41,75865.36,99.9,-0.64131,0.00022,17.38075]
[1777503848617,36.42,75865.76,99.9,-0.6412,0.00022,17.38281]
[1777503853652,36.42,75864.82,99.9,-0.64138,0.00022,17.37945]
[1777503854658,36.43,75861.93,99.9,-0.64201,0.00022,17.3681]
[1777503859694,36.43,75859.6,99.9,-0.6425,0.00022,17.35928]
[1777503864729,36.44,75859.01,99.9,-0.64261,0.00022,17.35732]
[1777503865200,36.44,75859.01,99.9,-0.64261,0.00022,17.35732]
[1777503865736,36.44,75858.38,99.9,-0.64275,0.00022,17.35487]
[1777503866743,36.44,75853.26,99.9,-0.64387,0.00022,17.33452]
[1777503869764,36.44,75848.81,99.9,-0.64484,0.00022,17.31688]
[1777503874799,36.45,75849.07,99.9,-0.64479,0.00022,17.31338]
[1777503879834,36.46,75850.2,99.9,-0.64451,0.00022,17.31842]
[1777503881168,36.46,75847.32,99.9,-0.64514,0.00022,17.30694]
[1777503883863,36.46,75850.28,99.9,-0.64447,0.00022,17.31914]
[1777503888897,36.47,75850.81,99.9,-0.64433,0.00022,17.32175]
[1777503890755,36.47,75850.16,99.9,-0.64446,0.00022,17.31923]
[1777503890911,36.47,75847.27,99.9,-0.64509,0.00022,17.30772]
[1777503892925,36.48,75844.66,99.9,-0.64565,0.00022,17.29741]
[1777503896954,36.48,75840.56,99.9,-0.64652,0.00022,17.28128]
[1777503897645,36.48,75840.56,99.9,-0.64652,0.00022,17.28128]
[1777503897961,36.48,75837.68,99.9,-0.64716,0.00022,17.26956]
[1777503898968,36.48,75831.4,99.9,-0.64853,0.00022,17.24389]
[1777503899904,36.48,75831.4,99.9,-0.64853,0.00022,17.24389]
[1777503900005,36.48,75824.91,99.9,-0.64995,0.00022,17.21717]
[1777503902997,36.48,75818.35,99.9,-0.65137,0.00022,17.19003]
[1777503903521,36.48,75818.35,99.9,-0.65137,0.00022,17.19003]
[1777503904006,36.48,75822.12,99.9,-0.65055,0.00022,17.20575]
[1777503905012,36.48,75828.21,99.9,-0.64922,0.00022,17.23096]
[1777503909823,36.49,75829.35,99.9,-0.64896,0.00022,17.23572]
[1777503916090,36.48,75830.12,99.9,-0.6488,0.00022,17.23879]
[1777503920118,36.48,75826.66,99.9,-0.64956,0.00022,17.22448]
[1777503925152,36.48,75827.29,99.9,-0.64943,0.00022,17.22703]
[1777503928327,36.48,75827.4,99.9,-0.6494,0.00022,17.22745]
[1777503928823,36.48,75827.4,99.9,-0.6494,0.00022,17.22745]
[1777503929181,36.48,75835.51,99.9,-0.64763,0.00022,17.26074]
[1777503930189,36.48,75838.45,99.9,-0.64699,0.00022,17.27272]
[1777503936231,36.48,75838.27,99.9,-0.64707,0.00022,17.2669]
[1777503936829,36.48,75838.27,99.9,-0.64707,0.00022,17.2669]
[1777503936831,36.48,75838.27,99.9,-0.64707,0.00022,17.2669]
[1777503938830,36.48,75840.24,99.9,-0.64663,0.00022,17.27489]
[1777503939336,36.48,75840.14,99.9,-0.64666,0.00022,17.27447]
[1777503944337,36.48,75839.79,99.9,-0.64674,0.00022,17.27298]
[1777503948964,36.48,75836.84,99.9,-0.64739,0.00022,17.26094]
[1777503949853,36.48,75837.38,99.9,-0.64727,0.00022,17.26314]
[1777503951849,36.48,75837.59,99.9,-0.64722,0.00022,17.26399]
[1777503960639,36.48,75838.17,99.9,-0.6471,0.00022,17.2663]
[1777503967448,36.48,75837.37,99.9,-0.64728,0.00022,17.26293]
[1777503973489,36.48,75836.54,99.9,-0.64746,0.00022,17.25952]
[1777503978524,36.48,75837.23,99.9,-0.64731,0.00022,17.26231]
[1777503982399,36.48,75837.56,99.9,-0.64724,0.00022,17.26364]
[1777503985206,36.48,75840.39,99.9,-0.64662,0.00022,17.27515]
[1777503990267,36.47,75842.25,99.9,-0.64622,0.00022,17.28261]
[1777503995643,36.47,75843.17,99.9,-0.64605,0.00022,17.28131]
[1777503998572,36.47,75843.83,99.9,-0.64591,0.00022,17.28393]
[1777504004707,36.47,75842.66,99.9,-0.64618,0.00022,17.27905]
[1777504010420,36.47,75841.04,99.9,-0.64654,0.00022,17.27242]
[1777504013751,36.47,75841.21,99.9,-0.6465,0.00022,17.27305]
[1777504014437,36.47,75841.36,99.9,-0.64647,0.00022,17.27363]
[1777504015783,36.47,75837.05,99.9,-0.64742,0.00022,17.25608]
[1777504016441,36.47,75837.05,99.9,-0.64742,0.00022,17.25608]
[1777504018804,36.47,75841.31,99.9,-0.64648,0.00022,17.27339]
[1777504023840,36.47,75841.92,99.9,-0.64635,0.00022,17.2758]
[1777504024543,36.47,75841.92,99.9,-0.64635,0.00022,17.2758]
[1777504024846,36.47,75841.89,99.9,-0.64636,0.00022,17.27566]
[1777504025854,36.47,75844.51,99.9,-0.64578,0.00022,17.2864]
[1777504026860,36.47,75850.0,99.9,-0.64457,0.00022,17.30863]
[1777504031896,36.48,75849.76,99.9,-0.64459,0.00022,17.30822]
[1777504036930,36.49,75850.88,99.9,-0.64431,0.00022,17.31325]
[1777504041966,36.49,75852.74,99.9,-0.64387,0.00022,17.32116]
[1777504043796,36.5,75852.19,99.9,-0.64399,0.00022,17.31902]
[1777504043980,36.5,75852.47,99.9,-0.64393,0.00022,17.3202]
[1777504044987,36.5,75848.64,99.9,-0.64477,0.00022,17.30482]
[1777504045994,36.5,75841.33,99.9,-0.64637,0.00022,17.27532]
[1777504051029,36.49,75841.5,99.9,-0.64638,0.00022,17.27092]
[1777504055484,36.49,75841.51,99.9,-0.64638,0.00022,17.27094]
[1777504055488,36.49,75841.51,99.9,-0.64638,0.00022,17.27094]
[1777504055987,36.49,75841.51,99.9,-0.64638,0.00022,17.27094]
[1777504058872,36.49,75840.81,99.9,-0.64653,0.00022,17.26806]
[1777504059085,36.49,75842.01,99.9,-0.64627,0.00022,17.27291]
[1777504060092,36.49,75847.96,99.9,-0.64497,0.00022,17.2969]
[1777504062105,36.5,75852.37,99.9,-0.64399,0.00022,17.3147]
[1777504070162,36.5,75853.7,99.9,-0.64367,0.00022,17.32041]
[1777504075197,36.5,75852.52,99.9,-0.64393,0.00022,17.31578]
[1777504079224,36.5,75849.39,99.9,-0.64461,0.00022,17.30333]
[1777504082246,36.51,75856.07,99.9,-0.64314,0.00022,17.33015]
[1777504087281,36.51,75856.59,99.9,-0.643,0.00022,17.33265]
[1777504092315,36.52,75858.18,99.9,-0.64262,0.00022,17.33937]
[1777504097350,36.52,75858.55,99.9,-0.64252,0.00022,17.34124]
[1777504102385,36.53,75860.85,99.9,-0.64199,0.00022,17.35061]
[1777504103015,36.53,75860.85,99.9,-0.64199,0.00022,17.35061]
[1777504108428,36.53,75863.35,99.9,-0.64142,0.00022,17.36081]
[1777504113463,36.54,75862.93,99.9,-0.64153,0.00022,17.35446]
[1777504115240,36.54,75855.82,99.9,-0.6431,0.00022,17.32637]
[1777504115532,36.54,75855.82,99.9,-0.6431,0.00022,17.32637]
[1777504121519,36.54,75854.98,99.9,-0.64329,0.00022,17.32289]
[1777504122526,36.54,75860.98,99.9,-0.64197,0.00022,17.34669]
[1777504128567,36.54,75860.85,99.9,-0.64197,0.00022,17.34661]
[1777504133604,36.55,75860.76,99.9,-0.64198,0.00022,17.34646]
[1777504140287,36.55,75859.4,99.9,-0.64227,0.00022,17.34118]
[1777504141264,36.55,75859.33,99.9,-0.64228,0.00022,17.34097]
[1777504141350,36.55,75859.33,99.9,-0.64228,0.00022,17.34097]
[1777504143673,36.55,75868.59,99.9,-0.64024,0.00022,17.37751]
[1777504145687,36.55,75872.3,99.9,-0.63941,0.00022,17.39204]
[1777504146695,36.55,75875.13,99.9,-0.63879,0.00022,17.40305]
[1777504148708,36.55,75878.22,99.9,-0.6381,0.00022,17.41504]
[1777504154213,36.56,75878.53,99.9,-0.63803,0.00022,17.41632]
[1777504154307,36.56,75878.53,99.9,-0.63803,0.00022,17.41632]
[1777504154355,36.56,75878.68,99.9,-0.63799,0.00022,17.41694]
[1777504155156,36.56,75882.41,99.9,-0.63717,0.00022,17.43128]
[1777504157772,36.56,75885.19,99.9,-0.63655,0.00022,17.44192]
[1777504158779,36.56,75892.96,99.9,-0.63484,0.00022,17.47142]
[1777504162262,36.56,75895.64,99.9,-0.63425,0.00022,17.48144]
[1777504164821,36.55,75900.77,99.9,-0.63311,0.00022,17.50061]
[1777504168908,36.55,75902.74,99.9,-0.63268,0.00022,17.50785]
[1777504168913,36.55,75902.74,99.9,-0.63268,0.00022,17.50785]
[1777504169003,36.55,75905.25,99.9,-0.63213,0.00022,17.5171]
[1777504171870,36.55,75908.19,99.9,-0.63152,0.00022,17.52291]
[1777504177063,36.55,75908.25,99.9,-0.63152,0.00022,17.52298]
[1777504177120,36.54,75908.01,99.9,-0.63158,0.00022,17.52195]
[1777504178919,36.54,75905.24,99.9,-0.6322,0.00022,17.51163]
[1777504179925,36.54,75902.33,99.9,-0.63285,0.00022,17.50076]
[1777504184551,36.54,75902.18,99.9,-0.63289,0.00022,17.50003]
[1777504184961,36.54,75902.57,99.9,-0.6328,0.00022,17.50148]
[1777504186077,36.54,75906.99,99.9,-0.63183,0.00022,17.51783]
[1777504187578,36.54,75906.99,99.9,-0.63183,0.00022,17.51778]
[1777504188676,36.54,75906.79,99.9,-0.63188,0.00022,17.51704]
[1777504188689,36.54,75906.79,99.9,-0.63188,0.00022,17.51704]
[1777504188991,36.54,75912.84,99.9,-0.63054,0.00022,17.53926]
[1777504190058,36.53,75918.94,99.9,-0.62919,0.00022,17.5615]
[1777504197047,36.53,75919.19,99.9,-0.62916,0.00022,17.56191]
[1777504202082,36.52,75917.69,99.9,-0.62952,0.00022,17.5561]
[1777504207118,36.51,75916.11,99.9,-0.62989,0.00022,17.55]
[1777504212153,36.51,75918.84,99.9,-0.6293,0.00022,17.55966]
[1777504217621,36.5,75919.71,99.9,-0.62913,0.00022,17.56256]
[1777504221437,36.5,75921.86,99.9,-0.62867,0.00022,17.5701]
[1777504221531,36.5,75918.7,99.9,-0.62938,0.00022,17.55852]
[1777504221874,36.5,75918.7,99.9,-0.62938,0.00022,17.55852]
[1777504222451,36.5,75918.7,99.9,-0.62938,0.00022,17.55852]
[1777504222457,36.5,75915.02,99.9,-0.6302,0.00022,17.54499]
[1777504222913,36.5,75915.02,99.9,-0.6302,0.00022,17.54499]
[1777504223457,36.5,75915.02,99.9,-0.6302,0.00022,17.54499]
[1777504223901,36.49,75913.92,99.9,-0.63045,0.00022,17.54089]
[1777504223907,36.49,75913.92,99.9,-0.63045,0.00022,17.54089]
[1777504223955,36.49,75913.92,99.9,-0.63045,0.00022,17.54089]
[1777504224022,36.49,75913.92,99.9,-0.63045,0.00022,17.54089]
[1777504224236,36.49,75913.78,99.9,-0.63048,0.00022,17.54032]
[1777504225084,36.49,75913.78,99.9,-0.63048,0.00022,17.54032]
[1777504225244,36.49,75906.71,99.9,-0.63206,0.00022,17.51415]
[1777504225720,36.49,75906.71,99.9,-0.63206,0.00022,17.51415]
[1777504226251,36.49,75905.5,99.9,-0.63233,0.00022,17.50962]
[1777504227258,36.49,75901.88,99.9,-0.63314,0.00022,17.49608]
[1777504229272,36.49,75894.58,99.9,-0.63476,0.00022,17.4686]
[1777504230010,36.49,75894.58,99.9,-0.63476,0.00022,17.4686]
[1777504230279,36.49,75889.49,99.9,-0.63589,0.00022,17.4493]
[1777504231285,36.49,75886.41,99.9,-0.6366,0.00022,17.43256]
[1777504232093,36.49,75886.41,99.9,-0.6366,0.00022,17.43256]
[1777504232292,36.49,75884.36,99.9,-0.63706,0.00022,17.42473]
[1777504234307,36.49,75886.94,99.9,-0.63648,0.00022,17.43462]
[1777504239342,36.49,75888.85,99.9,-0.63606,0.00022,17.44194]
[1777504244376,36.49,75888.51,99.9,-0.63613,0.00022,17.44068]
[1777504249412,36.49,75887.07,99.9,-0.63645,0.00022,17.43523]
[1777504251214,36.49,75887.14,99.9,-0.63643,0.00022,17.4355]
[1777504251425,36.49,75887.52,99.9,-0.63635,0.00022,17.43696]
[1777504251693,36.49,75887.52,99.9,-0.63635,0.00022,17.43696]
[1777504252432,36.49,75881.93,99.9,-0.63758,0.00022,17.41557]
[1777504253440,36.49,75884.76,99.9,-0.63696,0.00022,17.42644]
[1777504254447,36.49,75892.95,99.9,-0.63514,0.00022,17.45764]
[1777504255089,36.49,75892.95,99.9,-0.63514,0.00022,17.45764]
[1777504255453,36.49,75898.28,99.9,-0.63396,0.00022,17.47774]
[1777504260488,36.49,75900.0,99.9,-0.63359,0.00022,17.48409]
[1777504264516,36.49,75904.11,99.9,-0.63268,0.00022,17.49935]
[1777504267538,36.49,75908.2,99.9,-0.63178,0.00022,17.51445]
[1777504272573,36.49,75910.36,99.9,-0.63131,0.00022,17.52223]
[1777504274509,36.48,75912.23,99.9,-0.6309,0.00022,17.52908]
[1777504275593,36.48,75917.87,99.9,-0.62965,0.00022,17.54967]
[1777504277607,36.48,75921.62,99.9,-0.62882,0.00022,17.56322]
[1777504281179,36.48,75922.09,99.9,-0.62873,0.00022,17.56479]
[1777504281194,36.48,75922.09,99.9,-0.62873,0.00022,17.56479]
[1777504281636,36.47,75918.75,99.9,-0.62948,0.00022,17.55247]
[1777504283650,36.47,75915.19,99.9,-0.63028,0.00022,17.53931]
[1777504285889,36.47,75914.91,99.9,-0.63035,0.00022,17.53822]
[1777504287217,36.47,75913.17,99.9,-0.63074,0.00022,17.53177]
[1777504289692,36.47,75909.57,99.9,-0.63155,0.00022,17.51827]
[1777504297748,36.46,75910.45,99.9,-0.63141,0.00022,17.51619]
[1777504302784,36.46,75912.23,99.9,-0.63103,0.00022,17.52255]
[1777504306875,36.45,75912.3,99.9,-0.63103,0.00022,17.52267]
[1777504312854,36.45,75912.42,99.9,-0.63102,0.00022,17.52279]
[1777504318895,36.44,75912.16,99.9,-0.63109,0.00022,17.52156]
[1777504323931,36.44,75912.55,99.9,-0.63102,0.00022,17.52278]
[1777504328965,36.44,75912.9,99.9,-0.63096,0.00022,17.52384]
[1777504334001,36.43,75913.04,99.9,-0.63094,0.00022,17.52413]
[1777504339281,36.43,75913.25,99.9,-0.6309,0.00022,17.52477]
[1777504341049,36.43,75917.91,99.9,-0.62988,0.00022,17.54174]
[1777504346085,36.42,75917.8,99.9,-0.62992,0.00022,17.54105]
[1777504351164,36.42,75918.66,99.9,-0.62974,0.00022,17.54398]
[1777504357163,36.41,75917.12,99.9,-0.63015,0.00022,17.53293]
[1777504362198,36.41,75917.8,99.9,-0.63001,0.00022,17.53517]
[1777504367233,36.4,75918.43,99.9,-0.62989,0.00022,17.53722]
[1777504372268,36.4,75917.46,99.9,-0.63012,0.00022,17.53341]
[1777504377304,36.39,75918.51,99.9,-0.6299,0.00022,17.53701]
[1777504382339,36.39,75917.7,99.9,-0.6301,0.00022,17.53378]
[1777504386832,36.38,75917.76,99.9,-0.6301,0.00022,17.5338]
[1777504391514,36.38,75917.6,99.9,-0.63015,0.00022,17.53301]
[1777504392382,36.38,75917.96,99.9,-0.63007,0.00022,17.53428]
[1777504392508,36.38,75917.96,99.9,-0.63007,0.00022,17.53428]
[1777504392576,36.38,75920.14,99.9,-0.62959,0.00022,17.54224]
[1777504393613,36.38,75920.14,99.9,-0.62959,0.00022,17.54224]
[1777504393714,36.38,75930.68,99.9,-0.62723,0.00022,17.58051]
[1777504394303,36.38,75930.68,99.9,-0.62723,0.00022,17.58051]
[1777504394434,36.38,75930.84,99.9,-0.6272,0.00022,17.58102]
[1777504397706,36.37,75931.96,99.9,-0.62696,0.00022,17.5849]
[1777504397846,36.37,75932.5,99.9,-0.62685,0.00022,17.58676]
[1777504398462,36.37,75933.37,99.9,-0.62666,0.00022,17.58981]
[1777504399469,36.37,75937.75,99.9,-0.62568,0.00022,17.60542]
[1777504404244,36.36,75938.36,99.9,-0.62557,0.00022,17.60723]
[1777504404504,36.36,75938.36,99.9,-0.62557,0.00022,17.60714]
[1777504405214,36.36,75938.36,99.9,-0.62557,0.00022,17.60714]
[1777504406517,36.36,75932.69,99.9,-0.62686,0.00022,17.58665]
[1777504409538,36.35,75928.81,99.9,-0.62774,0.00022,17.57242]
[1777504413934,36.35,75927.08,99.9,-0.62818,0.00022,17.56091]
[1777504414361,36.35,75927.08,99.9,-0.62818,0.00022,17.56091]
[1777504414665,36.35,75927.08,99.9,-0.62818,0.00022,17.56091]
[1777504415013,36.35,75927.81,99.9,-0.62802,0.00022,17.5635]
[1777504415580,36.35,75927.96,99.9,-0.62799,0.00022,17.56398]
[1777504416587,36.35,75932.95,99.9,-0.62688,0.00022,17.58194]
[1777504418602,36.34,75936.03,99.9,-0.6262,0.00022,17.59285]
[1777504423636,36.33,75936.91,99.9,-0.62603,0.00022,17.5956]
[1777504428671,36.33,75937.31,99.9,-0.62596,0.00022,17.59662]
[1777504434714,36.32,75938.18,99.9,-0.6258,0.00022,17.59923]
[1777504437735,36.31,75940.94,99.9,-0.6252,0.00022,17.60883]
[1777504440142,36.31,75941.49,99.9,-0.62509,0.00022,17.61061]
[1777504444784,36.3,75946.22,99.9,-0.62405,0.00023,17.62693]
[1777504450827,36.29,75942.42,99.9,-0.62495,0.00022,17.61288]
[1777504454078,36.29,75942.27,99.9,-0.62499,0.00022,17.61217]
[1777504454086,36.28,75943.81,99.9,-0.62465,0.00023,17.61756]
[1777504455862,36.28,75938.05,99.9,-0.62596,0.00022,17.59682]
[1777504456869,36.28,75934.83,99.9,-0.62669,0.00022,17.58516]
[1777504461903,36.27,75933.49,99.9,-0.62702,0.00022,17.57997]
[1777504466938,36.27,75932.53,99.9,-0.62725,0.00022,17.57615]
[1777504471973,36.26,75932.51,99.9,-0.62731,0.00022,17.57077]
[1777504477014,36.25,75935.86,99.9,-0.62658,0.00022,17.58254]
[1777504482048,36.25,75936.98,99.9,-0.62635,0.00023,17.58622]
[1777504485349,36.25,75937.27,99.9,-0.6263,0.00023,17.58712]
[1777504485441,36.24,75937.67,99.9,-0.62622,0.00023,17.58841]
[1777504491113,36.24,75940.3,99.9,-0.62565,0.00023,17.59747]
[1777504496147,36.23,75940.64,99.9,-0.6256,0.00023,17.59829]
[1777504501183,36.22,75942.52,99.9,-0.6252,0.00023,17.60462]
[1777504506218,36.21,75944.98,99.9,-0.62468,0.00023,17.61298]
[1777504509239,36.21,75941.84,99.9,-0.6254,0.00023,17.60152]
[1777504514273,36.2,75940.73,99.9,-0.62568,0.00023,17.59715]
[1777504522329,36.19,75939.95,99.9,-0.6259,0.00023,17.59369]
[1777504525858,36.19,75939.95,99.9,-0.6259,0.00023,17.59369]
[1777504526357,36.18,75940.09,99.9,-0.62589,0.00023,17.5939]
[1777504527364,36.18,75937.31,99.9,-0.62652,0.00023,17.58383]
[1777504532400,36.18,75935.92,99.9,-0.62689,0.00023,17.57351]
[1777504534414,36.17,75933.02,99.9,-0.62755,0.00023,17.56288]
[1777504539449,36.17,75932.06,99.9,-0.62778,0.00023,17.55912]
[1777504545491,36.16,75930.94,99.9,-0.62806,0.00023,17.55472]
[1777504549867,36.16,75924.0,99.9,-0.62963,0.00023,17.52908]
[1777504555561,36.16,75921.46,99.9,-0.63022,0.00022,17.51949]
[1777504560595,36.15,75922.55,99.9,-0.62998,0.00023,17.52337]
[1777504567645,36.15,75922.6,99.9,-0.62998,0.00023,17.52333]
[1777504572680,36.15,75925.48,99.9,-0.62935,0.00023,17.5338]
[1777504578721,36.14,75926.81,99.9,-0.62906,0.00023,17.53845]
[1777504583757,36.14,75924.4,99.9,-0.62962,0.00023,17.5294]
[1777504589798,36.14,75923.31,99.9,-0.62987,0.00023,17.52519]
[1777504594834,36.13,75923.54,99.9,-0.62987,0.00023,17.52089]
[1777504601883,36.13,75922.83,99.9,-0.63004,0.00023,17.51807]
[1777504604903,36.13,75919.8,99.9,-0.63073,0.00023,17.50676]
[1777504611838,36.13,75920.64,99.9,-0.63054,0.00023,17.50979]
[1777504616988,36.12,75919.49,99.9,-0.63081,0.00023,17.50535]
[1777504622025,36.12,75919.57,99.9,-0.6308,0.00023,17.50554]
[1777504627060,36.12,75919.21,99.9,-0.63089,0.00023,17.50411]
[1777504632094,36.12,75918.36,99.9,-0.63109,0.00023,17.50085]
[1777504636173,36.12,75918.96,99.9,-0.63095,0.00023,17.50303]
[1777504641314,36.12,75918.49,99.9,-0.63106,0.00023,17.50123]
[1777504649217,36.11,75917.07,99.9,-0.63139,0.00023,17.49576]
[1777504656265,36.11,75917.13,99.9,-0.63142,0.00023,17.4909]
[1777504660017,36.11,75916.58,99.9,-0.63155,0.00023,17.48881]
[1777504660303,36.11,75916.58,99.9,-0.63155,0.00023,17.48881]
[1777504660902,36.11,75916.58,99.9,-0.63155,0.00023,17.48881]
[1777504660332,36.11,75906.23,99.9,-0.63388,0.00022,17.44982]
[1777504661268,36.11,75906.23,99.9,-0.63388,0.00022,17.44982]
[1777504661320,36.11,75906.23,99.9,-0.63388,0.00022,17.44982]
[1777504661519,36.11,75906.23,99.9,-0.63388,0.00022,17.44982]
[1777504661771,36.11,75906.23,99.9,-0.63388,0.00022,17.44982]
[1777504661772,36.11,75896.66,99.9,-0.63602,0.00022,17.41326]
[1777504664207,36.11,75896.11,99.9,-0.63614,0.00022,17.41118]
[1777504664572,36.11,75893.2,99.9,-0.63679,0.00022,17.40004]
[1777504666336,36.11,75889.98,99.9,-0.63751,0.00022,17.38761]
[1777504667951,36.11,75889.98,99.9,-0.63751,0.00022,17.38761]
[1777504668526,36.12,75888.22,99.9,-0.6379,0.00022,17.38083]
[1777504668628,36.12,75888.17,99.9,-0.6379,0.00022,17.38076]
[1777504671371,36.12,75884.4,99.9,-0.63874,0.00022,17.36618]
[1777504672378,36.12,75878.73,99.9,-0.64,0.00022,17.34399]
[1777504679501,36.13,75879.07,99.9,-0.63988,0.00022,17.34603]
[1777504683007,36.13,75878.76,99.9,-0.63994,0.00022,17.34499]
[1777504684633,36.14,75869.6,99.9,-0.64197,0.00022,17.30897]
[1777504685823,36.14,75869.6,99.9,-0.64197,0.00022,17.30897]
[1777504687130,36.14,75869.78,99.9,-0.64192,0.00022,17.30991]
[1777504692853,36.15,75869.26,99.9,-0.642,0.00022,17.30841]
[1777504698633,36.16,75870.71,99.9,-0.64163,0.00022,17.31494]
[1777504701655,36.16,75873.58,99.9,-0.64098,0.00022,17.32654]
[1777504702662,36.16,75877.42,99.9,-0.64012,0.00022,17.3417]
[1777504704675,36.16,75880.23,99.9,-0.6395,0.00022,17.35271]
[1777504709710,36.16,75881.76,99.9,-0.63916,0.00022,17.3586]
[1777504714745,36.16,75878.17,99.9,-0.63999,0.00022,17.33958]
[1777504715753,36.16,75874.73,99.9,-0.64076,0.00022,17.3261]
[1777504720789,36.17,75873.68,99.9,-0.64096,0.00022,17.32244]
[1777504725824,36.18,75873.62,99.9,-0.64094,0.00022,17.3227]
[1777504730866,36.19,75869.64,99.9,-0.6418,0.00022,17.30741]
[1777504735898,36.2,75871.46,99.9,-0.64137,0.00022,17.31516]
[1777504741941,36.2,75871.56,99.9,-0.64131,0.00022,17.31616]
[1777504746975,36.21,75871.98,99.9,-0.64118,0.00022,17.31831]
[1777504748990,36.21,75877.77,99.9,-0.63989,0.00022,17.34121]
[1777504754025,36.21,75879.4,99.9,-0.63952,0.00022,17.34771]
[1777504759060,36.22,75879.64,99.9,-0.63946,0.00022,17.34874]
[1777504764094,36.21,75878.58,99.9,-0.6397,0.00022,17.34452]
[1777504769130,36.22,75877.36,99.9,-0.63997,0.00022,17.33985]
[1777504773817,36.22,75877.99,99.9,-0.63986,0.00022,17.33739]
[1777504773915,36.22,75873.95,99.9,-0.64075,0.00022,17.32155]
[1777504774912,36.22,75873.95,99.9,-0.64075,0.00022,17.32155]
[1777504779200,36.22,75868.3,99.9,-0.64202,0.00022,17.29893]
[1777504784234,36.21,75866.74,99.9,-0.64237,0.00022,17.29268]
[1777504785911,36.21,75866.74,99.9,-0.64237,0.00022,17.29268]
[1777504787255,36.22,75860.54,99.9,-0.64375,0.00022,17.26789]
[1777504792302,36.21,75858.8,99.9,-0.64414,0.00022,17.26084]
[1777504793529,36.21,75858.53,99.9,-0.6442,0.00022,17.25974]
[1777504793768,36.21,75858.53,99.9,-0.6442,0.00022,17.25974]
[1777504794021,36.21,75858.53,99.9,-0.6442,0.00022,17.25974]
[1777504794122,36.21,75855.68,99.9,-0.64483,0.00022,17.24821]
[1777504795023,36.21,75855.68,99.9,-0.64483,0.00022,17.24821]
[1777504800348,36.21,75851.78,99.9,-0.6457,0.00022,17.2324]
[1777504804375,36.22,75849.15,99.9,-0.64628,0.00022,17.22173]
[1777504810417,36.22,75847.13,99.9,-0.64672,0.00022,17.21358]
[1777504815451,36.22,75845.13,99.9,-0.64716,0.00022,17.20545]
[1777504821494,36.22,75844.04,99.9,-0.6474,0.00022,17.20096]
[1777504828542,36.22,75844.12,99.9,-0.64739,0.00022,17.20129]
[1777504830557,36.22,75846.9,99.9,-0.64677,0.00022,17.21268]
[1777504831581,36.22,75846.9,99.9,-0.64677,0.00022,17.21268]
[1777504832082,36.22,75846.9,99.9,-0.64677,0.00022,17.21268]
[1777504835092,36.22,75846.68,99.9,-0.64686,0.00022,17.2067]
[1777504836401,36.22,75846.75,99.9,-0.64684,0.00022,17.20698]
[1777504844654,36.22,75847.47,99.9,-0.64669,0.00022,17.20984]
[1777504849690,36.21,75847.95,99.9,-0.64658,0.00022,17.21175]
[1777504851769,36.21,75847.85,99.9,-0.64661,0.00022,17.21134]
[1777504857747,36.21,75848.09,99.9,-0.64656,0.00022,17.21225]
[1777504862797,36.21,75847.98,99.9,-0.64658,0.00022,17.21176]
[1777504866119,36.21,75847.99,99.9,-0.64658,0.00022,17.21177]
[1777504866503,36.21,75847.59,99.9,-0.64667,0.00022,17.21012]
[1777504866596,36.21,75847.59,99.9,-0.64667,0.00022,17.21012]
[1777504866686,36.21,75847.59,99.9,-0.64667,0.00022,17.21012]
[1777504866778,36.21,75847.59,99.9,-0.64667,0.00022,17.21012]
[1777504866917,36.21,75834.4,99.9,-0.64959,0.00022,17.15572]
[1777504867275,36.21,75834.4,99.9,-0.64959,0.00022,17.15572]
[1777504867495,36.21,75834.4,99.9,-0.64959,0.00022,17.15572]
[1777504867831,36.21,75834.01,99.9,-0.64968,0.00022,17.15409]
[1777504868837,36.21,75823.1,99.9,-0.65209,0.00022,17.10844]
[1777504869777,36.21,75823.1,99.9,-0.65209,0.00022,17.10844]
[1777504869857,36.21,75820.14,99.9,-0.65274,0.00022,17.09598]
[1777504874880,36.22,75819.2,99.9,-0.65293,0.00022,17.0922]
[1777504879915,36.22,75816.62,99.9,-0.65349,0.00022,17.08151]
[1777504888978,36.23,75816.86,99.9,-0.65341,0.00022,17.08299]
[1777504894012,36.23,75819.56,99.9,-0.65284,0.00022,17.0896]
[1777504900055,36.23,75819.49,99.9,-0.65284,0.00022,17.08956]
[1777504903077,36.23,75822.2,99.9,-0.65224,0.00022,17.10112]
[1777504908112,36.24,75822.47,99.9,-0.65217,0.00022,17.10242]
[1777504908292,36.24,75822.47,99.9,-0.65217,0.00022,17.10242]
[1777504908382,36.24,75822.47,99.9,-0.65217,0.00022,17.10242]
[1777504909119,36.24,75822.38,99.9,-0.65219,0.00022,17.10207]
[1777504909403,36.24,75822.38,99.9,-0.65219,0.00022,17.10207]
[1777504910193,36.24,75822.38,99.9,-0.65219,0.00022,17.10207]
[1777504915267,36.24,75822.51,99.9,-0.65215,0.00022,17.10281]
[1777504920758,36.24,75823.31,99.9,-0.65197,0.00022,17.10629]
[1777504921170,36.24,75823.31,99.9,-0.65197,0.00022,17.10629]
[1777504926242,36.24,75822.35,99.9,-0.65217,0.00022,17.10245]
[1777504927068,36.24,75822.35,99.9,-0.65217,0.00022,17.10245]
[1777504927250,36.24,75818.28,99.9,-0.65306,0.00022,17.0853]
[1777504927302,36.24,75818.28,99.9,-0.65306,0.00022,17.0853]
[1777504928257,36.24,75812.96,99.9,-0.65423,0.00022,17.06272]
[1777504928434,36.24,75812.96,99.9,-0.65423,0.00022,17.06272]
[1777504929264,36.24,75801.3,99.9,-0.65679,0.00022,17.01275]
[1777504930271,36.25,75793.03,99.9,-0.65859,0.00022,16.97695]
[1777504932271,36.25,75793.03,99.9,-0.65859,0.00022,16.97695]
[1777504932394,36.25,75791.87,99.9,-0.65884,0.00022,16.97198]
[1777504932732,36.25,75791.87,99.9,-0.65884,0.00022,16.97198]
[1777504932772,36.25,75784.86,99.9,-0.66037,0.00022,16.94134]
[1777504934299,36.25,75780.48,99.9,-0.66131,0.00022,16.92224]
[1777504935864,36.25,75780.48,99.9,-0.66131,0.00022,16.92224]
[1777504935893,36.25,75775.79,99.9,-0.66232,0.00022,16.90169]
[1777504936512,36.25,75775.79,99.9,-0.66232,0.00022,16.90169]
[1777504936940,36.25,75772.5,99.9,-0.66305,0.00022,16.88696]
[1777504938839,36.25,75765.53,99.9,-0.66457,0.00022,16.85563]
[1777504942226,36.25,75761.89,99.9,-0.66536,0.00022,16.83912]
[1777504942609,36.25,75759.28,99.9,-0.66593,0.00022,16.82733]
[1777504943510,36.25,75759.28,99.9,-0.66593,0.00022,16.82733]
[1777504943917,36.25,75759.28,99.9,-0.66593,0.00022,16.82733]
[1777504944263,36.25,75759.28,99.9,-0.66593,0.00022,16.82733]
[1777504944268,36.25,75750.08,99.9,-0.66794,0.00022,16.78531]
[1777504944303,36.25,75750.08,99.9,-0.66794,0.00022,16.78531]
[1777504944372,36.25,75750.08,99.9,-0.66794,0.00022,16.78531]
[1777504945245,36.25,75750.08,99.9,-0.66794,0.00022,16.78531]
[1777504944476,36.25,75734.72,99.9,-0.67126,0.00022,16.71454]
[1777504946090,36.25,75734.72,99.9,-0.67126,0.00022,16.71454]
[1777504946191,36.25,75741.91,99.9,-0.66971,0.00022,16.74764]
[1777504947323,36.25,75741.91,99.9,-0.66971,0.00022,16.74764]
[1777504947401,36.24,75746.93,99.9,-0.66863,0.00022,16.77065]
[1777504949833,36.24,75747.43,99.9,-0.66853,0.00022,16.77286]
[1777504955297,36.24,75745.57,99.9,-0.66899,0.00022,16.75882]
[1777504955458,36.24,75744.49,99.9,-0.66923,0.00022,16.75361]
[1777504960493,36.23,75744.2,99.9,-0.66932,0.00022,16.75187]
[1777504962507,36.23,75739.07,99.9,-0.67044,0.00022,16.72801]
[1777504963514,36.23,75734.47,99.9,-0.67143,0.00022,16.70661]
[1777504964521,36.23,75731.66,99.9,-0.67204,0.00022,16.69347]
[1777504965528,36.23,75729.01,99.9,-0.67262,0.00022,16.68101]
[1777504967150,36.23,75729.01,99.9,-0.67262,0.00022,16.68101]
[1777504967219,36.23,75727.89,99.9,-0.67287,0.00022,16.67563]
[1777504971570,36.22,75730.56,99.9,-0.6723,0.00022,16.68783]
[1777504977278,36.22,75730.25,99.9,-0.67238,0.00022,16.68615]
[1777504977611,36.22,75729.99,99.9,-0.67245,0.00022,16.6847]
[1777504982646,36.22,75729.14,99.9,-0.67265,0.00022,16.68037]
[1777504987861,36.21,75730.26,99.9,-0.67242,0.00022,16.68531]
[1777504993724,36.21,75729.87,99.9,-0.67253,0.00022,16.68297]
[1777504997753,36.2,75724.7,99.9,-0.67366,0.00022,16.65845]
[1777505000774,36.2,75727.21,99.9,-0.67313,0.00022,16.67008]
[1777505001781,36.2,75735.79,99.9,-0.67128,0.00022,16.71009]
[1777505003285,36.2,75735.79,99.9,-0.67128,0.00022,16.71009]
[1777505003320,36.2,75741.01,99.9,-0.67016,0.00022,16.7341]
[1777505004802,36.2,75744.26,99.9,-0.66946,0.00022,16.74903]
[1777505006820,36.2,75747.17,99.9,-0.66884,0.00022,16.76217]
[1777505010847,36.19,75752.14,99.9,-0.66778,0.00022,16.78464]
[1777505015882,36.19,75753.98,99.9,-0.66743,0.00022,16.78764]
[1777505018904,36.19,75757.5,99.9,-0.66668,0.00022,16.8035]
[1777505021924,36.19,75757.28,99.9,-0.66673,0.00022,16.80244]
[1777505023243,36.19,75757.23,99.9,-0.66675,0.00022,16.80209]
[1777505023342,36.19,75765.54,99.9,-0.66494,0.00022,16.8397]
[1777505024949,36.18,75761.75,99.9,-0.66577,0.00022,16.82245]
[1777505030005,36.18,75755.68,99.9,-0.66711,0.00022,16.79458]
[1777505033006,36.18,75751.99,99.9,-0.66791,0.00022,16.77758]
[1777505035371,36.18,75748.39,99.9,-0.6687,0.00022,16.761]
[1777505041127,36.18,75747.37,99.9,-0.66893,0.00022,16.75618]
[1777505047103,36.18,75748.81,99.9,-0.66862,0.00022,16.76262]
[1777505049487,36.18,75747.79,99.9,-0.66885,0.00022,16.75789]
[1777505049547,36.18,75747.79,99.9,-0.66885,0.00022,16.75789]
[1777505050299,36.18,75747.79,99.9,-0.66885,0.00022,16.75789]
[1777505050312,36.18,75740.82,99.9,-0.67036,0.00022,16.72571]
[1777505050664,36.18,75740.82,99.9,-0.67036,0.00022,16.72571]
[1777505051090,36.18,75740.82,99.9,-0.67036,0.00022,16.72571]
[1777505051167,36.18,75740.82,99.9,-0.67036,0.00022,16.72571]
[1777505051227,36.17,75726.17,99.9,-0.67353,0.00022,16.65728]
[1777505051414,36.17,75726.17,99.9,-0.67353,0.00022,16.65728]
[1777505053149,36.17,75727.23,99.9,-0.6733,0.00022,16.66215]
[1777505053636,36.17,75727.23,99.9,-0.6733,0.00022,16.66215]
[1777505054155,36.17,75738.33,99.9,-0.67091,0.00022,16.71397]
[1777505055163,36.17,75741.6,99.9,-0.6702,0.00022,16.72906]
[1777505057247,36.17,75736.91,99.9,-0.67123,0.00022,16.70705]
[1777505059190,36.17,75729.71,99.9,-0.6728,0.00022,16.67324]
[1777505059559,36.17,75729.71,99.9,-0.6728,0.00022,16.67324]
[1777505060197,36.17,75728.78,99.9,-0.673,0.00022,16.66879]
[1777505062211,36.17,75726.37,99.9,-0.67353,0.00022,16.65733]
[1777505063907,36.17,75724.95,99.9,-0.67384,0.00022,16.65058]
[1777505064226,36.16,75724.78,99.9,-0.67388,0.00022,16.64972]
[1777505064837,36.16,75724.78,99.9,-0.67388,0.00022,16.64972]
[1777505068238,36.16,75722.46,99.9,-0.67438,0.00022,16.63864]
[1777505071530,36.16,75722.3,99.9,-0.67442,0.00022,16.63777]
[1777505071598,36.16,75721.88,99.9,-0.67456,0.00022,16.63058]
[1777505078301,36.16,75721.66,99.9,-0.67461,0.00022,16.62939]
[1777505083359,36.16,75723.44,99.9,-0.67425,0.00022,16.63746]
[1777505085524,36.16,75722.76,99.9,-0.6744,0.00022,16.63414]
[1777505085640,36.16,75722.76,99.9,-0.6744,0.00022,16.63414]
[1777505086380,36.15,75722.54,99.9,-0.67445,0.00022,16.63304]
[1777505087267,36.15,75722.54,99.9,-0.67445,0.00022,16.63304]
[1777505093077,36.15,75722.29,99.9,-0.67452,0.00022,16.63159]
[1777505096670,36.15,75720.07,99.9,-0.675,0.00022,16.62094]
[1777505096886,36.15,75718.52,99.9,-0.67534,0.00022,16.61351]
[1777505098464,36.15,75703.62,99.9,-0.67856,0.00021,16.54205]
[1777505099471,36.15,75698.15,99.9,-0.67973,0.00021,16.51552]
[1777505101485,36.14,75693.38,99.9,-0.68077,0.00021,16.49216]
[1777505104506,36.14,75697.19,99.9,-0.67996,0.00021,16.51036]
[1777505109540,36.14,75698.74,99.9,-0.67966,0.00021,16.51732]
[1777505113522,36.13,75697.35,99.9,-0.67997,0.00021,16.51027]
[1777505117596,36.13,75694.55,99.9,-0.68059,0.00021,16.49616]
[1777505119611,36.13,75691.34,99.9,-0.68129,0.00021,16.48032]
[1777505120618,36.13,75694.95,99.9,-0.68052,0.00021,16.49779]
[1777505125528,36.12,75696.91,99.9,-0.68012,0.00021,16.50694]
[1777505125884,36.12,75708.58,99.9,-0.67762,0.00022,16.56318]
[1777505127281,36.12,75708.62,99.9,-0.67762,0.00022,16.56322]
[1777505128692,36.12,75700.01,99.9,-0.67947,0.00021,16.52167]
[1777505133727,36.12,75699.17,99.9,-0.6797,0.00021,16.51225]
[1777505138762,36.12,75701.86,99.9,-0.67913,0.00021,16.5251]
[1777505139815,36.12,75701.86,99.9,-0.67913,0.00021,16.5251]
[1777505139878,36.12,75719.34,99.9,-0.67537,0.00022,16.60884]
[1777505141782,36.11,75721.11,99.9,-0.67499,0.00022,16.61716]
[1777505143798,36.11,75727.09,99.9,-0.6737,0.00022,16.64538]
[1777505146659,36.11,75727.09,99.9,-0.6737,0.00022,16.64538]
[1777505146772,36.11,75727.09,99.9,-0.6737,0.00022,16.64538]
[1777505146874,36.11,75730.3,99.9,-0.67301,0.00022,16.66033]
[1777505152020,36.11,75731.9,99.9,-0.67268,0.00022,16.66762]
[1777505152121,36.11,75741.67,99.9,-0.67056,0.00022,16.71322]
[1777505154876,36.11,75742.62,99.9,-0.67036,0.00022,16.71748]
[1777505157196,36.11,75737.17,99.9,-0.67155,0.00022,16.69199]
[1777505162704,36.1,75736.04,99.9,-0.67181,0.00022,16.68634]
[1777505170992,36.1,75734.86,99.9,-0.6721,0.00022,16.68023]
[1777505176027,36.09,75737.54,99.9,-0.67153,0.00022,16.69244]
[1777505181062,36.09,75737.05,99.9,-0.67166,0.00022,16.68976]
[1777505186096,36.09,75731.54,99.9,-0.67287,0.00022,16.66359]
[1777505189118,36.08,75726.93,99.9,-0.67387,0.00022,16.64171]
[1777505190125,36.08,75722.93,99.9,-0.67474,0.00022,16.62275]
[1777505192138,36.08,75719.35,99.9,-0.67556,0.00022,16.60052]
[1777505195131,36.08,75719.46,99.9,-0.67554,0.00022,16.60102]
[1777505195225,36.08,75718.06,99.9,-0.67584,0.00022,16.59435]
[1777505197175,36.08,75714.21,99.9,-0.67668,0.00022,16.57588]
[1777505197843,36.08,75714.21,99.9,-0.67668,0.00022,16.57588]
[1777505198182,36.08,75715.29,99.9,-0.67645,0.00022,16.581]
[1777505199189,36.08,75723.7,99.9,-0.67463,0.00022,16.62098]
[1777505205231,36.08,75723.53,99.9,-0.6747,0.00022,16.61952]
[1777505210265,36.07,75726.2,99.9,-0.67415,0.00022,16.63163]
[1777505216308,36.06,75727.11,99.9,-0.67397,0.00022,16.63544]
[1777505221343,36.06,75728.94,99.9,-0.67359,0.00022,16.64371]
[1777505224364,36.06,75731.41,99.9,-0.67307,0.00022,16.65506]
[1777505227385,36.06,75727.55,99.9,-0.67392,0.00022,16.63669]
[1777505228025,36.06,75727.55,99.9,-0.67392,0.00022,16.63669]
[1777505228392,36.06,75724.72,99.9,-0.67454,0.00022,16.6232]
[1777505229398,36.05,75715.38,99.9,-0.67656,0.00022,16.57867]
[1777505231530,36.05,75713.35,99.9,-0.677,0.00022,16.5689]
[1777505232459,36.05,75714.1,99.9,-0.67684,0.00022,16.57239]
[1777505234434,36.05,75711.1,99.9,-0.67749,0.00022,16.55791]
[1777505235440,36.05,75713.74,99.9,-0.67692,0.00022,16.57052]
[1777505240476,36.05,75714.47,99.9,-0.67678,0.00022,16.57372]
[1777505248532,36.04,75713.36,99.9,-0.67705,0.00022,16.56786]
[1777505253567,36.04,75715.43,99.9,-0.67666,0.00022,16.57227]
[1777505258602,36.04,75714.59,99.9,-0.67686,0.00022,16.56787]
[1777505259545,36.04,75714.59,99.9,-0.67686,0.00022,16.56787]
[1777505259634,36.04,75727.26,99.9,-0.67412,0.00022,16.62812]
[1777505260901,36.04,75727.26,99.9,-0.67412,0.00022,16.62812]
[1777505260958,36.04,75736.42,99.9,-0.67214,0.00022,16.67124]
[1777505262636,36.03,75739.59,99.9,-0.67145,0.00022,16.68599]
[1777505264650,36.03,75745.69,99.9,-0.67013,0.00022,16.71436]
[1777505265657,36.03,75748.05,99.9,-0.66962,0.00022,16.72526]
[1777505269685,36.03,75751.72,99.9,-0.66882,0.00022,16.74216]
[1777505274720,36.03,75751.59,99.9,-0.66886,0.00022,16.74142]
[1777505279267,36.03,75752.4,99.9,-0.66868,0.00022,16.74508]
[1777505280415,36.03,75753.24,99.9,-0.6685,0.00022,16.74893]
[1777505280513,36.03,75746.29,99.9,-0.67002,0.00022,16.71667]
[1777505282776,36.03,75742.94,99.9,-0.67075,0.00022,16.70099]
[1777505283782,36.03,75739.57,99.9,-0.67149,0.00022,16.6852]
[1777505287811,36.03,75743.05,99.9,-0.67074,0.00022,16.70127]
[1777505292845,36.02,75742.43,99.9,-0.67089,0.00022,16.69807]
[1777505293852,36.02,75745.37,99.9,-0.67025,0.00022,16.71171]
[1777505296873,36.02,75748.0,99.9,-0.66969,0.00022,16.72379]
[1777505297881,36.02,75750.84,99.9,-0.66907,0.00022,16.73693]
[1777505299894,36.02,75753.21,99.9,-0.66856,0.00022,16.74782]
[1777505303062,36.02,75754.41,99.9,-0.6683,0.00022,16.75329]
[1777505303114,36.02,75754.41,99.9,-0.6683,0.00022,16.75329]
[1777505303429,36.02,75754.41,99.9,-0.6683,0.00022,16.75329]
[1777505303533,36.02,75755.8,99.9,-0.66799,0.00022,16.75966]
[1777505303831,36.02,75755.8,99.9,-0.66799,0.00022,16.75966]
[1777505304153,36.02,75755.8,99.9,-0.66799,0.00022,16.75966]
[1777505304491,36.02,75755.8,99.9,-0.66799,0.00022,16.75966]
[1777505304592,36.0,75721.02,99.9,-0.67566,0.00022,16.59448]
[1777505305400,36.0,75721.02,99.9,-0.67566,0.00022,16.59448]
[1777505305462,36.0,75704.82,99.9,-0.67916,0.00022,16.51658]
[1777505305937,35.99,75704.99,99.9,-0.67913,0.00022,16.51731]
[1777505307234,35.99,75704.99,99.9,-0.67913,0.00022,16.51731]
[1777505307516,35.99,75708.68,99.9,-0.67834,0.00022,16.5351]
[1777505308958,35.99,75712.86,99.9,-0.67744,0.00022,16.55521]
[1777505311524,35.99,75715.0,99.9,-0.67698,0.00022,16.56543]
[1777505311775,35.99,75715.98,99.9,-0.67682,0.00022,16.56483]
[1777505311801,35.99,75715.98,99.9,-0.67682,0.00022,16.56483]
[1777505312227,35.99,75715.98,99.9,-0.67682,0.00022,16.56483]
[1777505312479,35.99,75715.98,99.9,-0.67682,0.00022,16.56483]
[1777505312563,35.99,75698.72,99.9,-0.68054,0.00022,16.48135]
[1777505312822,35.99,75698.72,99.9,-0.68054,0.00022,16.48135]
[1777505312890,35.99,75698.72,99.9,-0.68054,0.00022,16.48135]
[1777505313629,35.99,75659.52,99.9,-0.68894,0.00021,16.28648]
[1777505313868,35.99,75659.52,99.9,-0.68894,0.00021,16.28648]
[1777505314027,35.99,75659.52,99.9,-0.68894,0.00021,16.28648]
[1777505314282,35.99,75680.62,99.9,-0.68444,0.00021,16.39212]
[1777505314876,35.99,75680.62,99.9,-0.68444,0.00021,16.39212]
[1777505315014,35.99,75680.62,99.9,-0.68443,0.00021,16.39219]
[1777505315923,35.99,75680.62,99.9,-0.68443,0.00021,16.39219]
[1777505316019,35.99,75679.85,99.9,-0.6846,0.00021,16.38834]
[1777505321054,35.99,75679.2,99.9,-0.68474,0.00021,16.38503]
[1777505324075,35.99,75681.48,99.9,-0.68426,0.00021,16.39628]
[1777505326193,35.99,75678.46,99.9,-0.68491,0.00021,16.38124]
[1777505328521,35.99,75678.47,99.9,-0.68491,0.00021,16.38128]
[1777505328622,35.99,75686.63,99.9,-0.68316,0.00021,16.42164]
[1777505331125,35.99,75688.96,99.9,-0.68266,0.00021,16.43303]
[1777505334148,35.99,75693.74,99.9,-0.68164,0.00022,16.45634]
[1777505337170,35.98,75688.11,99.9,-0.68286,0.00021,16.42844]
[1777505339183,35.98,75685.57,99.9,-0.68341,0.00021,16.41582]
[1777505344218,35.98,75686.11,99.9,-0.6833,0.00021,16.4183]
[1777505345226,35.98,75694.77,99.9,-0.68145,0.00022,16.46084]
[1777505347240,35.98,75696.97,99.9,-0.68098,0.00022,16.47154]
[1777505352274,35.98,75696.89,99.9,-0.681,0.00022,16.47097]
[1777505357309,35.98,75697.2,99.9,-0.68094,0.00022,16.47228]
[1777505363352,35.97,75697.24,99.9,-0.68095,0.00022,16.47214]
[1777505368387,35.97,75697.24,99.9,-0.68096,0.00022,16.47186]
[1777505370401,35.97,75701.06,99.9,-0.68015,0.00022,16.49039]
[1777505371408,35.97,75706.23,99.9,-0.67908,0.00022,16.51032]
[1777505372549,35.97,75711.68,99.9,-0.6779,0.00022,16.53664]
[1777505374429,35.97,75714.18,99.9,-0.67736,0.00022,16.54865]
[1777505377449,35.97,75719.6,99.9,-0.67619,0.00022,16.57451]
[1777505381455,35.97,75720.69,99.9,-0.67596,0.00022,16.5796]
[1777505382636,35.96,75720.9,99.9,-0.67593,0.00022,16.5804]
[1777505382640,35.96,75725.76,99.9,-0.67487,0.00022,16.60356]
[1777505388528,35.96,75727.88,99.9,-0.67442,0.00022,16.61354]
[1777505389534,35.96,75730.78,99.9,-0.67379,0.00022,16.62727]
[1777505391549,35.96,75733.68,99.9,-0.67316,0.00022,16.64092]
[1777505395576,35.96,75729.2,99.9,-0.67414,0.00022,16.6196]
[1777505400612,35.96,75725.66,99.9,-0.67491,0.00022,16.60272]
[1777505401619,35.96,75722.47,99.9,-0.67561,0.00022,16.58752]
[1777505403632,35.96,75724.79,99.9,-0.6751,0.00022,16.59859]
[1777505408668,35.96,75722.6,99.9,-0.67558,0.00022,16.58814]
[1777505413704,35.96,75722.2,99.9,-0.67567,0.00022,16.58606]
[1777505415508,35.96,75722.2,99.9,-0.67567,0.00022,16.58606]
[1777505415562,35.96,75722.2,99.9,-0.67567,0.00022,16.58606]
[1777505415774,35.96,75722.04,99.9,-0.67571,0.00022,16.58522]
[1777505416020,35.96,75722.04,99.9,-0.67571,0.00022,16.58522]
[1777505416725,35.96,75723.11,99.9,-0.67548,0.00022,16.5903]
[1777505417733,35.96,75728.52,99.9,-0.67431,0.00022,16.61603]
[1777505418739,35.96,75735.91,99.9,-0.6727,0.00022,16.65093]
[1777505420753,35.96,75738.48,99.9,-0.67215,0.00022,16.66297]
[1777505422767,35.96,75741.24,99.9,-0.67155,0.00022,16.67586]
[1777505427234,35.96,75744.95,99.9,-0.67074,0.00022,16.69311]
[1777505430131,35.95,75746.6,99.9,-0.67038,0.00022,16.70077]
[1777505430283,35.95,75746.6,99.9,-0.67038,0.00022,16.70077]
[1777505430468,35.95,75746.83,99.9,-0.67034,0.00022,16.70181]
[1777505433884,35.95,75749.47,99.9,-0.66981,0.00022,16.7088]
[1777505438920,35.95,75750.04,99.9,-0.66969,0.00022,16.71127]
[1777505441940,35.95,75753.44,99.9,-0.66895,0.00022,16.72703]
[1777505446976,35.95,75754.77,99.9,-0.66866,0.00022,16.73311]
[1777505449177,35.95,75752.35,99.9,-0.66919,0.00022,16.72187]
[1777505453018,35.95,75744.52,99.9,-0.67091,0.00022,16.68531]
[1777505454026,35.95,75740.66,99.9,-0.67175,0.00022,16.66722]
[1777505459060,35.95,75742.81,99.9,-0.67129,0.00022,16.67724]
[1777505462082,35.95,75747.87,99.9,-0.67019,0.00022,16.70079]
[1777505463089,35.95,75751.28,99.9,-0.66944,0.00022,16.71665]
[1777505464095,35.95,75748.55,99.9,-0.67004,0.00022,16.70396]
[1777505466110,35.95,75752.81,99.9,-0.66911,0.00022,16.72375]
[1777505471145,35.95,75754.7,99.9,-0.6687,0.00022,16.73242]
[1777505476180,35.95,75753.53,99.9,-0.66896,0.00022,16.72694]
[1777505481141,35.95,75752.63,99.9,-0.66915,0.00022,16.72274]
[1777505481356,35.94,75748.06,99.9,-0.67015,0.00022,16.70149]
[1777505482090,35.94,75748.06,99.9,-0.67015,0.00022,16.70149]
[1777505483229,35.94,75737.83,99.9,-0.67239,0.00022,16.65346]
[1777505485251,35.94,75736.11,99.9,-0.67277,0.00022,16.64532]
[1777505487256,35.94,75730.13,99.9,-0.67407,0.00022,16.617]
[1777505490278,35.94,75732.41,99.9,-0.67358,0.00022,16.62779]
[1777505491310,35.94,75732.41,99.9,-0.67358,0.00022,16.62779]
[1777505491332,35.94,75733.31,99.9,-0.67343,0.00022,16.62685]
[1777505494308,35.94,75735.95,99.9,-0.67285,0.00022,16.63925]
[1777505499344,35.94,75736.34,99.9,-0.67278,0.00022,16.64093]
[1777505502365,35.94,75740.56,99.9,-0.67186,0.00022,16.66073]
[1777505504378,35.94,75742.9,99.9,-0.67135,0.00022,16.67169]
[1777505506393,35.94,75747.37,99.9,-0.67038,0.00022,16.69254]
[1777505511428,35.94,75748.09,99.9,-0.67023,0.00022,16.69575]
[1777505512434,35.94,75751.7,99.9,-0.66944,0.00022,16.71255]
[1777505513442,35.94,75754.18,99.9,-0.66889,0.00022,16.72404]
[1777505516463,35.94,75751.58,99.9,-0.66946,0.00022,16.71197]
[1777505519581,35.94,75751.84,99.9,-0.66941,0.00022,16.71317]
[1777505519639,35.94,75754.62,99.9,-0.6688,0.00022,16.72605]
[1777505520069,35.94,75754.62,99.9,-0.6688,0.00022,16.72605]
[1777505521278,35.94,75754.94,99.9,-0.66873,0.00022,16.72753]
[1777505521498,35.94,75763.17,99.9,-0.66693,0.00022,16.76542]
[1777505524518,35.94,75766.11,99.9,-0.66628,0.00022,16.77886]
[1777505525279,35.94,75766.11,99.9,-0.66628,0.00022,16.77886]
[1777505526374,35.94,75767.44,99.9,-0.66599,0.00022,16.78492]
[1777505528606,35.94,75767.68,99.9,-0.66594,0.00022,16.78598]
[1777505528670,35.94,75772.17,99.9,-0.66495,0.00022,16.80642]
[1777505530561,35.94,75767.66,99.9,-0.66595,0.00022,16.78582]
[1777505535595,35.93,75767.97,99.9,-0.66589,0.00022,16.78714]
[1777505536602,35.93,75770.51,99.9,-0.66533,0.00022,16.79869]
[1777505541637,35.93,75762.29,99.9,-0.66714,0.00022,16.76099]
[1777505542644,35.93,75758.69,99.9,-0.66793,0.00022,16.74444]
[1777505545666,35.93,75756.37,99.9,-0.66843,0.00022,16.73378]
[1777505548688,35.93,75760.06,99.9,-0.66762,0.00022,16.75085]
[1777505550702,35.93,75764.61,99.9,-0.66663,0.00022,16.77173]
[1777505551709,35.93,75767.14,99.9,-0.66611,0.00022,16.77813]
[1777505553723,35.93,75769.61,99.9,-0.66557,0.00022,16.78935]
[1777505558758,35.93,75770.97,99.9,-0.66528,0.00022,16.79546]
[1777505564800,35.93,75770.59,99.9,-0.66536,0.00022,16.79379]
[1777505565484,35.93,75770.59,99.9,-0.66536,0.00022,16.79379]
[1777505567381,35.93,75774.14,99.9,-0.66458,0.00022,16.80991]
[1777505571849,35.93,75778.87,99.9,-0.66354,0.00022,16.83129]
[1777505579275,35.93,75778.51,99.9,-0.66362,0.00022,16.82966]
[1777505582925,35.93,75775.43,99.9,-0.6643,0.00022,16.81574]
[1777505583272,35.93,75775.43,99.9,-0.6643,0.00022,16.81574]
[1777505588967,35.93,75776.83,99.9,-0.66399,0.00022,16.82212]
[1777505594002,35.93,75776.57,99.9,-0.66404,0.00022,16.82096]
[1777505598030,35.93,75773.27,99.9,-0.66477,0.00022,16.80602]
[1777505602673,35.93,75773.25,99.9,-0.66477,0.00022,16.80595]
[1777505608100,35.93,75774.57,99.9,-0.66449,0.00022,16.81169]
[1777505611031,35.93,75774.04,99.9,-0.66461,0.00022,16.80921]
[1777505613153,35.93,75777.5,99.9,-0.6639,0.00022,16.81966]
[1777505618670,35.93,75777.88,99.9,-0.66381,0.00022,16.82139]
[1777505621485,35.93,75778.14,99.9,-0.66376,0.00022,16.82257]
[1777505623225,35.93,75783.78,99.9,-0.66249,0.00022,16.84832]
[1777505628260,35.94,75784.88,99.9,-0.66222,0.00022,16.85381]
[1777505633295,35.95,75784.86,99.9,-0.6622,0.00022,16.85426]
[1777505638329,35.95,75786.62,99.9,-0.66178,0.00022,16.86267]
[1777505643365,35.96,75788.72,99.9,-0.66129,0.00022,16.87254]
[1777505646385,35.96,75782.24,99.9,-0.66271,0.00022,16.84385]
[1777505649406,35.97,75779.86,99.9,-0.66321,0.00022,16.83352]
[1777505654442,35.97,75772.98,99.9,-0.6647,0.00022,16.80293]
[1777505656521,35.97,75771.44,99.9,-0.66503,0.00022,16.7961]
[1777505662498,35.98,75771.43,99.9,-0.665,0.00022,16.79681]
[1777505667533,35.99,75769.79,99.9,-0.66534,0.00022,16.78974]
[1777505672568,35.99,75774.14,99.9,-0.66439,0.00022,16.80493]
[1777505677603,36.0,75773.63,99.9,-0.66447,0.00022,16.80331]
[1777505682638,36.01,75771.71,99.9,-0.66486,0.00022,16.79515]
[1777505684652,36.01,75766.79,99.9,-0.66593,0.00022,16.77303]
[1777505689687,36.02,75767.24,99.9,-0.6658,0.00022,16.77572]
[1777505692743,36.02,75767.24,99.9,-0.6658,0.00022,16.77583]
[1777505692836,36.02,75772.94,99.9,-0.66454,0.00022,16.80174]
[1777505694722,36.02,75776.31,99.9,-0.66379,0.00022,16.81718]
[1777505697743,36.02,75780.84,99.9,-0.66277,0.00022,16.83791]
[1777505698750,36.03,75785.2,99.9,-0.66181,0.00022,16.85752]
[1777505699756,36.03,75788.84,99.9,-0.661,0.00022,16.87381]
[1777505700764,36.03,75786.1,99.9,-0.6616,0.00022,16.86171]
[1777505702778,36.03,75783.23,99.9,-0.66222,0.00022,16.84909]
[1777505706808,36.04,75778.2,99.9,-0.66331,0.00022,16.82698]
[1777505711842,36.04,75777.07,99.9,-0.66352,0.00022,16.82251]
[1777505712850,36.04,75772.63,99.9,-0.66449,0.00022,16.80262]
[1777505717884,36.05,75771.1,99.9,-0.66479,0.00022,16.79657]
[1777505723373,36.06,75771.34,99.9,-0.66471,0.00022,16.79818]
[1777505724011,36.06,75753.76,99.9,-0.66855,0.00022,16.71795]
[1777505724934,36.06,75753.41,99.9,-0.66863,0.00022,16.71627]
[1777505725941,36.06,75737.12,99.9,-0.67218,0.00022,16.64059]
[1777505726948,36.06,75733.32,99.9,-0.673,0.00022,16.62277]
[1777505727724,36.06,75733.32,99.9,-0.673,0.00022,16.62277]
[1777505732990,36.06,75736.01,99.9,-0.67246,0.00022,16.6303]
[1777505739032,36.06,75735.96,99.9,-0.67247,0.00022,16.6301]
[1777505744067,36.06,75736.15,99.9,-0.67243,0.00022,16.63094]
[1777505750108,36.06,75737.47,99.9,-0.67215,0.00022,16.63703]
[1777505755144,36.06,75737.85,99.9,-0.67207,0.00022,16.63873]
[1777505757157,36.06,75742.77,99.9,-0.671,0.00022,16.6617]
[1777505762193,36.06,75742.6,99.9,-0.67104,0.00022,16.66076]
[1777505764207,36.06,75746.7,99.9,-0.67015,0.00022,16.67978]
[1777505769242,36.05,75746.53,99.9,-0.6702,0.00022,16.67877]
[1777505772915,36.05,75750.14,99.9,-0.66942,0.00022,16.69538]
[1777505776291,36.05,75747.2,99.9,-0.67007,0.00022,16.68155]
[1777505777298,36.05,75744.81,99.9,-0.67059,0.00022,16.67041]
[1777505782332,36.05,75744.12,99.9,-0.67075,0.00022,16.66704]
[1777505783830,36.05,75744.12,99.9,-0.67075,0.00022,16.66704]
[1777505789382,36.05,75742.75,99.9,-0.67106,0.00022,16.66045]
[1777505794417,36.04,75741.36,99.9,-0.67141,0.00022,16.64868]
[1777505799467,36.04,75741.1,99.9,-0.67147,0.00022,16.64738]
[1777505800474,36.04,75745.89,99.9,-0.67043,0.00022,16.66969]
[1777505805510,36.04,75745.38,99.9,-0.67055,0.00022,16.66714]
[1777505809537,36.04,75748.45,99.9,-0.66989,0.00022,16.68126]
[1777505814573,36.04,75748.32,99.9,-0.66993,0.00022,16.68044]
[1777505820614,36.03,75748.13,99.9,-0.66998,0.00022,16.6793]
[1777505823635,36.03,75751.17,99.9,-0.66932,0.00022,16.69326]
[1777505828671,36.03,75751.69,99.9,-0.66922,0.00022,16.6954]
[1777505833705,36.03,75752.03,99.9,-0.66916,0.00022,16.69669]
[1777505838740,36.02,75752.27,99.9,-0.66912,0.00022,16.69753]
[1777505843776,36.02,75751.38,99.9,-0.66933,0.00022,16.69315]
[1777505846797,36.02,75754.98,99.9,-0.66855,0.00022,16.70963]
[1777505847804,36.02,75758.87,99.9,-0.6677,0.00022,16.72754]
[1777505852838,36.02,75759.5,99.9,-0.66761,0.00022,16.72511]
[1777505857873,36.02,75760.03,99.9,-0.66751,0.00022,16.7273]
[1777505862909,36.01,75759.01,99.9,-0.66774,0.00022,16.72237]
[1777505867944,36.01,75758.33,99.9,-0.66791,0.00022,16.71901]
[1777505872978,36.01,75757.74,99.9,-0.66805,0.00022,16.716]
[1777505878013,36.0,75757.09,99.9,-0.6682,0.00022,16.71277]
[1777505885069,36.0,75757.48,99.9,-0.66814,0.00022,16.7141]
[1777505885774,36.0,75757.48,99.9,-0.66814,0.00022,16.7141]
[1777505886076,36.0,75757.51,99.9,-0.66814,0.00022,16.71418]
[1777505891111,36.0,75757.38,99.9,-0.66818,0.00022,16.71332]
[1777505898160,35.99,75757.51,99.9,-0.66817,0.00022,16.71354]
[1777505899774,35.99,75758.45,99.9,-0.66797,0.00022,16.71782]
[1777505903777,35.99,75760.06,99.9,-0.66763,0.00022,16.72497]
[1777505907773,35.99,75761.08,99.9,-0.66742,0.00022,16.72941]
[1777505908230,35.99,75760.23,99.9,-0.6676,0.00022,16.72544]
[1777505910358,35.98,75760.3,99.9,-0.6676,0.00022,16.72564]
[1777505910370,35.98,75760.3,99.9,-0.6676,0.00022,16.72564]
[1777505911139,35.98,75760.3,99.9,-0.6676,0.00022,16.72564]
[1777505915769,35.98,75761.51,99.9,-0.66738,0.00022,16.72586]
[1777505916286,35.98,75761.68,99.9,-0.66735,0.00022,16.7266]
[1777505919775,35.98,75761.83,99.9,-0.66732,0.00022,16.72722]
[1777505919891,35.98,75761.83,99.9,-0.66732,0.00022,16.72722]
[1777505919910,35.98,75764.68,99.9,-0.66669,0.00022,16.74024]
[1777505924566,35.98,75764.43,99.9,-0.66676,0.00022,16.73892]
[1777505924656,35.98,75767.16,99.9,-0.66616,0.00022,16.75135]
[1777505930384,35.97,75767.36,99.9,-0.66613,0.00022,16.75196]
[1777505932397,35.97,75773.61,99.9,-0.66476,0.00022,16.78029]
[1777505933404,35.97,75776.94,99.9,-0.66403,0.00022,16.79532]
[1777505939446,35.97,75779.02,99.9,-0.66359,0.00022,16.8044]
[1777505944482,35.97,75779.5,99.9,-0.6635,0.00022,16.8063]
[1777505948509,35.96,75773.45,99.9,-0.66484,0.00022,16.77876]
[1777505953545,35.96,75775.54,99.9,-0.66439,0.00022,16.788]
[1777505958860,35.96,75775.39,99.9,-0.66444,0.00022,16.78706]
[1777505959276,35.96,75781.67,99.9,-0.66306,0.00022,16.81529]
[1777505960593,35.96,75787.57,99.9,-0.66176,0.00022,16.84172]
[1777505961601,35.96,75793.98,99.9,-0.66034,0.00022,16.87021]
[1777505962608,35.96,75797.76,99.9,-0.65951,0.00022,16.88689]
[1777505966753,35.96,75798.6,99.9,-0.65932,0.00022,16.89059]
[1777505966854,35.96,75798.6,99.9,-0.65932,0.00022,16.89059]
[1777505966949,35.96,75801.45,99.9,-0.65868,0.00022,16.90325]
[1777505970664,35.96,75797.53,99.9,-0.65953,0.00022,16.8864]
[1777505975698,35.97,75796.3,99.9,-0.65981,0.00022,16.87643]
[1777505980734,35.98,75798.12,99.9,-0.65938,0.00022,16.88506]
[1777505985770,35.98,75799.1,99.9,-0.65913,0.00022,16.88994]
[1777505993827,35.99,75798.84,99.9,-0.65914,0.00022,16.88965]
[1777506000343,36.0,75798.86,99.9,-0.65912,0.00022,16.89006]
[1777506000963,36.0,75798.58,99.9,-0.65917,0.00022,16.88914]
[1777506000982,36.0,75803.48,99.9,-0.65808,0.00022,16.91075]
[1777506002064,36.0,75811.52,99.9,-0.65629,0.00022,16.94588]
[1777506003335,36.01,75815.2,99.9,-0.65546,0.00022,16.96201]
[1777506006918,36.01,75818.64,99.9,-0.65469,0.00022,16.97704]
[1777506008933,36.01,75822.01,99.9,-0.65393,0.00022,16.99163]
[1777506013968,36.02,75821.11,99.9,-0.65411,0.00022,16.98808]
[1777506019003,36.02,75821.65,99.9,-0.65398,0.00022,16.99071]
[1777506024038,36.02,75821.35,99.9,-0.65403,0.00022,16.98972]
[1777506029374,36.03,75820.29,99.9,-0.65425,0.00022,16.98537]
[1777506033102,36.03,75816.13,99.9,-0.65519,0.00022,16.96277]
[1777506034109,36.03,75811.61,99.9,-0.65619,0.00022,16.94333]
[1777506038137,36.04,75807.6,99.9,-0.65706,0.00022,16.92631]
[1777506039144,36.04,75804.1,99.9,-0.65783,0.00022,16.91116]
[1777506043173,36.04,75801.11,99.9,-0.65847,0.00022,16.89846]
[1777506044179,36.04,75795.36,99.9,-0.65974,0.00022,16.87328]
[1777506045186,36.04,75792.46,99.9,-0.66037,0.00022,16.86058]
[1777506050222,36.05,75791.23,99.9,-0.66061,0.00022,16.85588]
[1777506050719,36.05,75791.23,99.9,-0.66061,0.00022,16.85588]
[1777506050943,36.05,75791.23,99.9,-0.66061,0.00022,16.85588]
[1777506051361,36.05,75791.23,99.9,-0.66061,0.00022,16.85588]
[1777506051371,36.05,75762.24,99.9,-0.66698,0.00022,16.72542]
[1777506051644,36.05,75762.24,99.9,-0.66698,0.00022,16.72542]
[1777506051998,36.05,75762.24,99.9,-0.66698,0.00022,16.72542]
[1777506052245,36.05,75761.69,99.9,-0.66711,0.00022,16.72274]
[1777506053252,36.05,75749.5,99.9,-0.66978,0.00022,16.66648]
[1777506055061,36.05,75748.45,99.9,-0.67001,0.00022,16.66157]
[1777506061308,36.05,75749.53,99.9,-0.66979,0.00022,16.6663]
[1777506066342,36.04,75756.63,99.9,-0.66825,0.00022,16.69887]
[1777506071378,36.04,75757.62,99.9,-0.66805,0.00022,16.70312]
[1777506076413,36.04,75757.82,99.9,-0.66802,0.00022,16.70379]
[1777506077420,36.04,75762.73,99.9,-0.66694,0.00022,16.72628]
[1777506080440,36.04,75765.34,99.9,-0.66637,0.00022,16.73811]
[1777506081828,36.04,75766.15,99.9,-0.6662,0.00022,16.74176]
[1777506082455,36.04,75768.52,99.9,-0.66568,0.00022,16.75251]
[1777506087491,36.03,75769.46,99.9,-0.66548,0.00022,16.75654]
[1777506092525,36.03,75768.99,99.9,-0.66564,0.00022,16.74903]
[1777506097560,36.03,75768.17,99.9,-0.66583,0.00022,16.7451]
[1777506102595,36.03,75768.19,99.9,-0.66584,0.00022,16.745]
[1777506105615,36.03,75770.81,99.9,-0.66527,0.00022,16.75678]
[1777506111026,36.02,75768.75,99.9,-0.66573,0.00022,16.74725]
[1777506111076,36.02,75770.25,99.9,-0.6654,0.00022,16.75401]
[1777506116692,36.02,75770.75,99.9,-0.66531,0.00022,16.75592]
[1777506121728,36.02,75771.56,99.9,-0.66515,0.00022,16.75935]
[1777506127769,36.01,75772.56,99.9,-0.66494,0.00022,16.76357]
[1777506132805,36.01,75772.67,99.9,-0.66493,0.00022,16.76381]
[1777506136344,36.01,75766.77,99.9,-0.66623,0.00022,16.73684]
[1777506139854,36.01,75763.69,99.9,-0.66691,0.00022,16.72277]
[1777506141359,36.01,75760.11,99.9,-0.6677,0.00022,16.70633]
[1777506146903,36.01,75763.84,99.9,-0.66688,0.00022,16.72334]
[1777506151937,36.0,75764.9,99.9,-0.6667,0.00022,16.72281]
[1777506155966,36.0,75761.72,99.9,-0.66741,0.00022,16.7081]
[1777506161002,36.0,75759.59,99.9,-0.66788,0.00022,16.69829]
[1777506166169,36.0,75758.54,99.9,-0.66811,0.00022,16.69346]
[1777506173087,36.0,75758.65,99.9,-0.66808,0.00022,16.69398]
[1777506177115,36.0,75751.81,99.9,-0.66958,0.00022,16.6624]
[1777506178121,36.0,75748.56,99.9,-0.67029,0.00022,16.64733]
[1777506180135,36.0,75745.62,99.9,-0.67093,0.00022,16.63367]
[1777506181143,36.0,75742.4,99.9,-0.67164,0.00022,16.61861]
[1777506183157,36.0,75739.64,99.9,-0.67224,0.00022,16.60561]
[1777506186178,36.0,75744.97,99.9,-0.67108,0.00022,16.63053]
[1777506188193,36.0,75748.64,99.9,-0.67028,0.00022,16.64758]
[1777506190206,36.0,75752.32,99.9,-0.66948,0.00022,16.66459]
[1777506195242,36.0,75755.45,99.9,-0.6688,0.00022,16.67884]
[1777506201284,36.0,75754.99,99.9,-0.66892,0.00022,16.67642]
[1777506206319,35.99,75756.54,99.9,-0.66859,0.00022,16.68333]
[1777506211354,35.99,75757.42,99.9,-0.66846,0.00022,16.68195]
[1777506212361,35.99,75759.78,99.9,-0.66794,0.00022,16.69277]
[1777506217395,35.99,75758.7,99.9,-0.6682,0.00022,16.68743]
[1777506222430,35.98,75757.01,99.9,-0.66858,0.00022,16.67936]
[1777506228472,35.98,75756.64,99.9,-0.66868,0.00022,16.67735]
[1777506233508,35.98,75756.8,99.9,-0.66865,0.00022,16.67784]
[1777506240557,35.97,75757.56,99.9,-0.66851,0.00022,16.68098]
[1777506240684,35.97,75757.56,99.9,-0.66851,0.00022,16.68098]
[1777506241859,35.97,75757.4,99.9,-0.66854,0.00022,16.68019]
[1777506244584,35.97,75762.06,99.9,-0.66752,0.00022,16.70158]
[1777506247703,35.97,75764.33,99.9,-0.66702,0.00022,16.71202]
[1777506248613,35.97,75764.61,99.9,-0.66696,0.00022,16.71331]
[1777506249620,35.97,75770.69,99.9,-0.66563,0.00022,16.74106]
[1777506251031,35.97,75772.83,99.9,-0.66516,0.00022,16.75076]
[1777506252443,35.97,75773.87,99.9,-0.66493,0.00022,16.75546]
[1777506253032,35.97,75773.97,99.9,-0.66491,0.00022,16.75589]
[1777506253635,35.97,75773.97,99.9,-0.66491,0.00022,16.75589]
[1777506253039,35.97,75773.92,99.9,-0.66492,0.00022,16.75566]
[1777506253699,35.97,75773.92,99.9,-0.66492,0.00022,16.75566]
[1777506253796,35.97,75776.41,99.9,-0.66437,0.00022,16.76691]
[1777506259913,35.97,75778.5,99.9,-0.66391,0.00022,16.7763]
[1777506261037,35.97,75778.74,99.9,-0.66386,0.00022,16.77738]
[1777506261131,35.97,75782.43,99.9,-0.66305,0.00022,16.79399]
[1777506263718,35.98,75785.15,99.9,-0.66242,0.00022,16.80673]
[1777506266665,35.98,75786.21,99.9,-0.66218,0.00022,16.81165]
[1777506266866,35.98,75786.21,99.9,-0.66218,0.00022,16.81165]
[1777506266894,35.98,75801.72,99.9,-0.65873,0.00022,16.88073]
[1777506267855,35.98,75801.72,99.9,-0.65873,0.00022,16.88073]
[1777506268321,35.98,75816.1,99.9,-0.65553,0.00022,16.94354]
[1777506269760,35.99,75817.98,99.9,-0.65509,0.00022,16.95187]
[1777506272782,35.99,75821.99,99.9,-0.65423,0.00022,16.96425]
[1777506275803,35.99,75824.44,99.9,-0.65367,0.00022,16.97496]
[1777506280982,36.0,75825.72,99.9,-0.65337,0.00022,16.98068]
[1777506281469,36.0,75825.72,99.9,-0.65337,0.00022,16.98068]
[1777506281487,36.0,75825.48,99.9,-0.65342,0.00022,16.97971]
[1777506282009,36.0,75825.48,99.9,-0.65342,0.00022,16.97971]
[1777506282291,36.0,75804.87,99.9,-0.658,0.00022,16.89067]
[1777506283859,36.0,75802.42,99.9,-0.65854,0.00022,16.88005]
[1777506285237,36.0,75802.42,99.9,-0.65854,0.00022,16.88005]
[1777506287906,36.0,75800.32,99.9,-0.65899,0.00022,16.87114]
[1777506289555,36.0,75799.41,99.9,-0.65918,0.00022,16.86725]
[1777506291308,36.01,75799.58,99.9,-0.65913,0.00022,16.86822]
[1777506291369,36.01,75808.73,99.9,-0.6571,0.00022,16.90837]
[1777506293929,36.01,75811.59,99.9,-0.65645,0.00022,16.92111]
[1777506294936,36.01,75815.12,99.9,-0.65566,0.00022,16.9365]
[1777506295943,36.01,75817.73,99.9,-0.65507,0.00022,16.94784]
[1777506299970,36.02,75820.55,99.9,-0.65443,0.00022,16.96027]
[1777506301984,36.02,75824.95,99.9,-0.65344,0.00022,16.97924]
[1777506302991,36.02,75832.67,99.9,-0.65172,0.00022,17.01212]
[1777506303999,36.02,75835.8,99.9,-0.65101,0.00022,17.02539]
[1777506305009,36.02,75839.22,99.9,-0.65025,0.00022,17.03981]
[1777506310041,36.02,75837.08,99.9,-0.65071,0.00022,17.03104]
[1777506315076,36.03,75837.65,99.9,-0.65057,0.00022,17.03369]
[1777506319104,36.03,75833.52,99.9,-0.65148,0.00022,17.0165]
[1777506324138,36.03,75832.4,99.9,-0.65171,0.00022,17.01208]
[1777506329174,36.04,75834.15,99.9,-0.65131,0.00022,17.01978]
[1777506334209,36.04,75833.79,99.9,-0.65141,0.00022,17.01345]
[1777506339244,36.05,75833.43,99.9,-0.65147,0.00022,17.01224]
[1777506343272,36.05,75829.82,99.9,-0.65226,0.00022,16.99723]
[1777506348306,36.05,75828.96,99.9,-0.65244,0.00022,16.99381]
[1777506352335,36.06,75826.36,99.9,-0.65301,0.00022,16.98293]
[1777506357370,36.06,75825.03,99.9,-0.6533,0.00022,16.97752]
[1777506363412,36.06,75824.9,99.9,-0.65331,0.00022,16.97728]
[1777506368447,36.07,75825.75,99.9,-0.65311,0.00022,16.98113]
[1777506375231,36.07,75824.05,99.9,-0.65347,0.00022,16.9741]
[1777506377510,36.07,75819.86,99.9,-0.65439,0.00022,16.95646]
[1777506378517,36.07,75815.14,99.9,-0.65543,0.00022,16.93626]
[1777506379526,36.07,75808.92,99.9,-0.65681,0.00022,16.90941]
[1777506384561,36.08,75809.12,99.9,-0.65674,0.00022,16.9107]
[1777506389596,36.08,75808.82,99.9,-0.65679,0.00022,16.90973]
[1777506392243,36.08,75807.01,99.9,-0.65723,0.00022,16.89688]
[1777506392618,36.08,75806.61,99.9,-0.65732,0.00022,16.89514]
[1777506393625,36.09,75798.53,99.9,-0.65909,0.00022,16.86002]
[1777506394632,36.09,75791.4,99.9,-0.66066,0.00022,16.82872]
[1777506396318,36.09,75789.2,99.9,-0.66115,0.00022,16.81893]
[1777506396645,36.09,75783.71,99.9,-0.66236,0.00022,16.79442]
[1777506397653,36.09,75780.48,99.9,-0.66308,0.00022,16.77991]
[1777506398493,36.09,75780.48,99.9,-0.66308,0.00022,16.77991]
[1777506398660,36.09,75776.86,99.9,-0.66388,0.00022,16.76361]
[1777506399667,36.08,75769.99,99.9,-0.66539,0.00022,16.73255]
[1777506400673,36.08,75766.78,99.9,-0.6661,0.00022,16.71794]
[1777506402321,36.08,75766.06,99.9,-0.66626,0.00022,16.71463]
[1777506402688,36.08,75768.73,99.9,-0.66567,0.00022,16.72673]
[1777506403695,36.08,75771.25,99.9,-0.66512,0.00022,16.7381]
[1777506407723,36.08,75774.91,99.9,-0.66433,0.00022,16.75444]
[1777506408302,36.08,75774.91,99.9,-0.66433,0.00022,16.75444]
[1777506408730,36.08,75781.3,99.9,-0.66293,0.00022,16.78306]
[1777506413764,36.08,75779.73,99.9,-0.66329,0.00022,16.77564]
[1777506417793,36.07,75776.57,99.9,-0.664,0.00022,16.76112]
[1777506421822,36.07,75774.14,99.9,-0.66455,0.00022,16.74985]
[1777506427810,36.06,75773.24,99.9,-0.66477,0.00022,16.74548]
[1777506436926,36.06,75776.12,99.9,-0.66416,0.00022,16.75791]
[1777506437934,36.06,75779.43,99.9,-0.66344,0.00022,16.77274]
[1777506443976,36.05,75779.95,99.9,-0.66335,0.00022,16.77464]
[1777506446996,36.05,75784.85,99.9,-0.66228,0.00022,16.79637]
[1777506452035,36.05,75784.79,99.9,-0.66235,0.00022,16.79061]
[1777506458077,36.04,75785.0,99.9,-0.66232,0.00022,16.79113]
[1777506460090,36.04,75790.92,99.9,-0.66102,0.00022,16.81741]
[1777506464119,36.04,75793.77,99.9,-0.6604,0.00022,16.82981]
[1777506467139,36.04,75798.26,99.9,-0.65941,0.00022,16.84959]
[1777506472175,36.04,75795.61,99.9,-0.66,0.00022,16.83784]
[1777506477210,36.03,75793.97,99.9,-0.66038,0.00022,16.83028]
[1777506482245,36.03,75793.17,99.9,-0.66057,0.00022,16.82646]
[1777506488287,36.03,75792.69,99.9,-0.6607,0.00022,16.82402]
[1777506493321,36.02,75794.47,99.9,-0.66032,0.00022,16.83162]
[1777506499363,36.02,75794.11,99.9,-0.66041,0.00022,16.82969]
[1777506504398,36.01,75794.41,99.9,-0.66036,0.00022,16.83073]
[1777506509433,36.01,75796.33,99.9,-0.65995,0.00022,16.83893]
[1777506514472,36.01,75800.82,99.9,-0.65901,0.00022,16.85334]
[1777506517702,36.01,75797.52,99.9,-0.65975,0.00022,16.83875]
[1777506519507,36.01,75794.78,99.9,-0.66035,0.00022,16.82663]
[1777506524542,36.0,75794.25,99.9,-0.66049,0.00022,16.82401]
[1777506527562,36.0,75790.46,99.9,-0.66133,0.00022,16.80703]
[1777506533609,36.0,75789.12,99.9,-0.66164,0.00022,16.80084]
[1777506536629,36.0,75792.35,99.9,-0.66093,0.00022,16.81511]
[1777506542672,36.0,75792.61,99.9,-0.66089,0.00022,16.81599]
[1777506547707,35.99,75793.29,99.9,-0.66075,0.00022,16.81879]
[1777506552742,35.99,75793.69,99.9,-0.66068,0.00022,16.82028]
[1777506557777,35.99,75794.95,99.9,-0.66041,0.00022,16.82561]
[1777506562811,35.98,75796.6,99.9,-0.66006,0.00022,16.83263]
[1777506572882,35.98,75797.71,99.9,-0.65989,0.00022,16.8318]
[1777506576909,35.97,75794.18,99.9,-0.66068,0.00022,16.81596]
[1777506577917,35.97,75782.66,99.9,-0.66323,0.00022,16.76449]
[1777506579931,35.97,75779.91,99.9,-0.66383,0.00022,16.75217]
[1777506581945,35.98,75777.35,99.9,-0.66439,0.00022,16.74074]
[1777506585688,35.98,75775.72,99.9,-0.66474,0.00022,16.73359]
[1777506585852,35.98,75775.72,99.9,-0.66474,0.00022,16.73359]
[1777506585976,35.98,75775.59,99.9,-0.66476,0.00022,16.73308]
[1777506592272,35.98,75773.76,99.9,-0.66517,0.00022,16.72479]
[1777506592887,35.98,75773.76,99.9,-0.66517,0.00022,16.72479]
[1777506593404,35.98,75771.7,99.9,-0.66562,0.00022,16.71538]
[1777506593426,35.98,75771.7,99.9,-0.66562,0.00022,16.71538]
[1777506593927,35.98,75771.7,99.9,-0.66562,0.00022,16.71538]
[1777506593505,35.98,75764.36,99.9,-0.66724,0.00022,16.68185]
[1777506595039,35.98,75758.44,99.9,-0.66854,0.00022,16.65456]
[1777506596278,35.98,75758.44,99.9,-0.66854,0.00022,16.65456]
[1777506602087,35.98,75758.31,99.9,-0.66857,0.00022,16.65404]
[1777506604632,35.98,75758.78,99.9,-0.66846,0.00022,16.65623]
[1777506606069,35.98,75757.32,99.9,-0.66878,0.00022,16.6495]
[1777506606118,35.98,75757.22,99.9,-0.6688,0.00022,16.64905]
[1777506609140,35.98,75754.46,99.9,-0.66941,0.00022,16.63634]
[1777506614277,35.98,75754.69,99.9,-0.66935,0.00022,16.6375]
[1777506620217,35.98,75753.82,99.9,-0.66953,0.00022,16.63365]
[1777506628273,35.99,75753.89,99.9,-0.66951,0.00022,16.63418]
[1777506630287,35.99,75762.34,99.9,-0.66765,0.00022,16.67323]
[1777506631294,35.99,75765.81,99.9,-0.66693,0.00022,16.68397]
[1777506633536,35.99,75767.87,99.9,-0.66648,0.00022,16.69337]
[1777506633616,35.99,75770.64,99.9,-0.66587,0.00022,16.70598]
[1777506639350,35.98,75770.57,99.9,-0.66589,0.00022,16.70548]
[1777506646400,35.98,75770.89,99.9,-0.66584,0.00022,16.70665]
[1777506651435,35.98,75770.91,99.9,-0.66585,0.00022,16.70651]
[1777506653354,35.98,75770.76,99.9,-0.66588,0.00022,16.70578]
[1777506653449,35.98,75770.8,99.9,-0.66587,0.00022,16.70592]
[1777506658484,35.97,75770.69,99.9,-0.66591,0.00022,16.7052]
[1777506660393,35.97,75770.75,99.9,-0.6659,0.00022,16.70543]
[1777506660499,35.97,75770.83,99.9,-0.66588,0.00022,16.70575]
[1777506662513,35.97,75775.81,99.9,-0.66479,0.00022,16.72831]
[1777506664526,35.97,75779.88,99.9,-0.66389,0.00022,16.74668]
[1777506667548,35.97,75782.47,99.9,-0.66332,0.00022,16.75836]
[1777506672587,35.97,75777.23,99.9,-0.66448,0.00022,16.73464]
[1777506676615,35.97,75774.56,99.9,-0.66508,0.00022,16.72235]
[1777506682657,35.97,75773.32,99.9,-0.66537,0.00022,16.71646]
[1777506685678,35.96,75776.81,99.9,-0.6646,0.00022,16.73217]
[1777506690713,35.96,75779.05,99.9,-0.66412,0.00022,16.74196]
[1777506695747,35.96,75779.69,99.9,-0.66404,0.00022,16.73935]
[1777506700783,35.95,75780.12,99.9,-0.66397,0.00022,16.74094]
[1777506702228,35.95,75779.45,99.9,-0.66412,0.00022,16.73784]
[1777506702797,35.95,75772.87,99.9,-0.66557,0.00022,16.70794]
[1777506703804,35.95,75762.74,99.9,-0.66781,0.00022,16.6615]
[1777506704288,35.95,75762.74,99.9,-0.66781,0.00022,16.6615]
[1777506704937,35.95,75762.74,99.9,-0.66781,0.00022,16.6615]
[1777506705038,35.95,75760.17,99.9,-0.66838,0.00022,16.64963]
[1777506705209,35.95,75760.17,99.9,-0.66838,0.00022,16.64963]
[1777506710853,35.95,75761.22,99.9,-0.66814,0.00022,16.65452]
[1777506712867,35.95,75763.76,99.9,-0.66758,0.00022,16.66621]
[1777506717901,35.95,75764.33,99.9,-0.66746,0.00022,16.66882]
[1777506718792,35.95,75764.33,99.9,-0.66746,0.00022,16.66882]
[1777506718909,35.95,75764.78,99.9,-0.66736,0.00022,16.67089]
[1777506720923,35.95,75773.82,99.9,-0.66537,0.00022,16.71207]
[1777506721930,35.95,75776.28,99.9,-0.66483,0.00022,16.7232]
[1777506725958,35.95,75778.86,99.9,-0.66427,0.00022,16.7347]
[1777506730993,35.94,75782.79,99.9,-0.66342,0.00022,16.75215]
[1777506736028,35.94,75786.94,99.9,-0.66252,0.00022,16.77048]
[1777506740056,35.94,75784.58,99.9,-0.66305,0.00022,16.75968]
[1777506745091,35.93,75784.84,99.9,-0.663,0.00022,16.76063]
[1777506750125,35.93,75784.37,99.9,-0.66312,0.00022,16.75831]
[1777506756168,35.93,75784.03,99.9,-0.66325,0.00022,16.75138]
[1777506761203,35.93,75785.93,99.9,-0.66284,0.00022,16.75973]
[1777506766237,35.92,75784.75,99.9,-0.66311,0.00022,16.75421]
[1777506773286,35.92,75784.31,99.9,-0.66323,0.00022,16.75186]
[1777506778322,35.92,75785.59,99.9,-0.66296,0.00022,16.75736]
[1777506783529,35.92,75785.07,99.9,-0.66308,0.00022,16.7548]
[1777506785371,35.91,75780.11,99.9,-0.66419,0.00022,16.7322]
[1777506786378,35.91,75775.48,99.9,-0.66522,0.00022,16.71114]
[1777506791423,35.91,75774.98,99.9,-0.66534,0.00022,16.70864]
[1777506796458,35.91,75774.12,99.9,-0.66554,0.00022,16.7046]
[1777506798472,35.91,75776.49,99.9,-0.66502,0.00022,16.71535]
[1777506803507,35.91,75777.16,99.9,-0.66487,0.00022,16.71826]
[1777506808542,35.9,75777.47,99.9,-0.66481,0.00022,16.71951]
[1777506812570,35.9,75780.68,99.9,-0.66415,0.00022,16.72872]
[1777506813577,35.9,75783.35,99.9,-0.66356,0.00022,16.74076]
[1777506814584,35.9,75787.71,99.9,-0.6626,0.00022,16.76035]
[1777506816598,35.9,75791.15,99.9,-0.66184,0.00022,16.77568]
[1777506819618,35.9,75793.68,99.9,-0.66129,0.00022,16.7868]
[1777506823741,35.9,75796.06,99.9,-0.66077,0.00022,16.79714]
[1777506829689,35.89,75796.19,99.9,-0.66077,0.00022,16.79731]
[1777506833717,35.89,75798.66,99.9,-0.66023,0.00022,16.808]
[1777506835732,35.89,75802.09,99.9,-0.65948,0.00022,16.82304]
[1777506840344,35.88,75802.27,99.9,-0.65946,0.00022,16.82339]
[1777506841026,35.88,75809.84,99.9,-0.65777,0.00022,16.85685]
[1777506843788,35.88,75812.36,99.9,-0.65719,0.00022,16.86809]
[1777506848274,35.89,75813.72,99.9,-0.65687,0.00022,16.8744]
[1777506851845,35.89,75809.09,99.9,-0.65789,0.00022,16.85436]
[1777506852852,35.89,75800.13,99.9,-0.65989,0.00022,16.8148]
[1777506854866,35.89,75795.48,99.9,-0.66093,0.00022,16.79413]
[1777506855872,35.89,75791.81,99.9,-0.66174,0.00022,16.77768]
[1777506856880,35.89,75785.96,99.9,-0.66305,0.00022,16.75138]
[1777506861915,35.89,75787.15,99.9,-0.66279,0.00022,16.75654]
[1777506864935,35.89,75790.3,99.9,-0.66209,0.00022,16.77071]
[1777506869970,35.89,75789.6,99.9,-0.66225,0.00022,16.76743]
[1777506875007,35.89,75789.47,99.9,-0.66232,0.00022,16.76174]
[1777506878027,35.89,75786.49,99.9,-0.66298,0.00022,16.74833]
[1777506879034,35.89,75782.95,99.9,-0.66377,0.00022,16.73233]
[1777506884068,35.88,75781.48,99.9,-0.6641,0.00022,16.72555]
[1777506889940,35.88,75782.62,99.9,-0.66386,0.00022,16.73062]
[1777506892125,35.88,75777.46,99.9,-0.665,0.00022,16.7071]
[1777506894139,35.88,75774.51,99.9,-0.66566,0.00022,16.69365]
[1777506897163,35.88,75769.9,99.9,-0.66668,0.00022,16.67255]
[1777506902198,35.88,75768.44,99.9,-0.667,0.00022,16.66591]
[1777506907233,35.88,75760.91,99.9,-0.66867,0.00022,16.63103]
[1777506908240,35.88,75763.24,99.9,-0.66816,0.00022,16.64177]
[1777506909247,35.88,75765.51,99.9,-0.66766,0.00022,16.65219]
[1777506914282,35.88,75765.17,99.9,-0.66774,0.00022,16.65041]
[1777506919317,35.87,75765.85,99.9,-0.6676,0.00022,16.65332]
[1777506924352,35.87,75765.23,99.9,-0.66775,0.00022,16.65023]
[1777506929386,35.87,75766.15,99.9,-0.66756,0.00022,16.65426]
[1777506934423,35.87,75765.8,99.9,-0.66769,0.00022,16.64725]
[1777506939457,35.87,75765.83,99.9,-0.66769,0.00022,16.64719]
[1777506941470,35.86,75763.57,99.9,-0.6682,0.00022,16.63667]
[1777506946506,35.86,75761.59,99.9,-0.66864,0.00022,16.62737]
[1777506950534,35.86,75764.2,99.9,-0.66807,0.00022,16.63936]
[1777506951541,35.86,75767.94,99.9,-0.66724,0.00022,16.65659]
[1777506956576,35.86,75765.4,99.9,-0.66781,0.00022,16.64476]
[1777506961610,35.86,75764.96,99.9,-0.66791,0.00022,16.64266]
[1777506966646,35.86,75764.89,99.9,-0.66793,0.00022,16.64227]
[1777506971681,35.86,75766.25,99.9,-0.66764,0.00022,16.64846]
[1777506976715,35.86,75768.89,99.9,-0.66706,0.00022,16.6605]
[1777506981751,35.86,75768.12,99.9,-0.66723,0.00022,16.65684]
[1777506986785,35.85,75768.07,99.9,-0.66725,0.00022,16.65649]
[1777506988800,35.85,75770.81,99.9,-0.66665,0.00022,16.66903]
[1777506994842,35.83,75772.2,99.9,-0.66649,0.00022,16.66816]
[1777506999877,35.83,75772.7,99.9,-0.6664,0.00022,16.66999]
[1777507004914,35.82,75772.08,99.9,-0.66655,0.00022,16.66694]
[1777507010202,35.82,75771.19,99.9,-0.66676,0.00022,16.66265]
[1777507013975,35.82,75767.39,99.9,-0.66762,0.00022,16.64472]
[1777507016996,35.8,75764.99,99.9,-0.66821,0.00022,16.63245]
[1777507020793,35.79,75764.64,99.9,-0.66835,0.00022,16.62949]
[1777507021247,35.78,75759.35,99.9,-0.66956,0.00022,16.60418]
[1777507027067,35.78,75760.92,99.9,-0.66923,0.00022,16.61118]
[1777507028075,35.78,75764.26,99.9,-0.66849,0.00022,16.62665]
[1777507033110,35.77,75762.47,99.9,-0.6689,0.00022,16.61805]
[1777507038145,35.77,75762.57,99.9,-0.66889,0.00022,16.61825]
[1777507043179,35.77,75762.78,99.9,-0.66886,0.00022,16.61896]
[1777507048215,35.76,75758.76,99.9,-0.66977,0.00022,16.59977]
[1777507053250,35.76,75759.3,99.9,-0.66971,0.00022,16.59674]
[1777507058271,35.76,75759.22,99.9,-0.66974,0.00022,16.59618]
[1777507058288,35.76,75759.45,99.9,-0.66969,0.00022,16.59717]
[1777507062292,35.76,75759.29,99.9,-0.66974,0.00022,16.59627]
[1777507062321,35.76,75759.29,99.9,-0.66974,0.00022,16.59627]
[1777507062390,35.75,75749.12,99.9,-0.67199,0.00022,16.54837]
[1777507062838,35.75,75749.12,99.9,-0.67199,0.00022,16.54837]
[1777507068355,35.75,75746.66,99.9,-0.67254,0.00022,16.53652]
[1777507070422,35.75,75746.95,99.9,-0.67248,0.00022,16.53785]
[1777507072383,35.75,75749.81,99.9,-0.67186,0.00022,16.55125]
[1777507073389,35.75,75752.38,99.9,-0.67129,0.00022,16.56328]
[1777507076351,35.75,75752.73,99.9,-0.67122,0.00022,16.56477]
[1777507080280,35.74,75753.27,99.9,-0.67112,0.00022,16.56699]
[1777507080438,35.74,75752.91,99.9,-0.6712,0.00022,16.56521]
[1777507086481,35.74,75753.2,99.9,-0.67116,0.00022,16.5661]
[1777507088495,35.74,75756.42,99.9,-0.67046,0.00022,16.58109]
[1777507089501,35.74,75758.95,99.9,-0.6699,0.00022,16.59286]
[1777507090508,35.73,75753.79,99.9,-0.67105,0.00022,16.56859]
[1777507092269,35.73,75753.79,99.9,-0.67105,0.00022,16.56859]
[1777507092371,35.73,75759.43,99.9,-0.66981,0.00022,16.59485]
[1777507094272,35.73,75759.43,99.9,-0.66981,0.00022,16.59485]
[1777507094373,35.73,75759.61,99.9,-0.66978,0.00022,16.59549]
[1777507099573,35.73,75759.75,99.9,-0.66977,0.00022,16.59565]
[1777507102594,35.72,75762.02,99.9,-0.66928,0.00022,16.60601]
[1777507106269,35.72,75762.81,99.9,-0.66911,0.00022,16.60961]
[1777507106371,35.72,75762.97,99.9,-0.66908,0.00022,16.61027]
[1777507111656,35.72,75764.08,99.9,-0.66889,0.00022,16.61002]
[1777507116692,35.72,75766.96,99.9,-0.66826,0.00022,16.62316]
[1777507119713,35.71,75763.06,99.9,-0.66914,0.00022,16.60486]
[1777507121786,35.71,75763.38,99.9,-0.66907,0.00022,16.60631]
[1777507121863,35.71,75763.56,99.9,-0.66903,0.00022,16.6071]
[1777507127769,35.71,75763.95,99.9,-0.66895,0.00022,16.60867]
[1777507132804,35.71,75764.41,99.9,-0.66886,0.00022,16.61059]
[1777507141867,35.7,75764.95,99.9,-0.66876,0.00022,16.6127]
[1777507146902,35.7,75765.27,99.9,-0.6687,0.00022,16.61396]
[1777507151937,35.7,75762.06,99.9,-0.66943,0.00022,16.59876]
[1777507153235,35.7,75762.06,99.9,-0.66943,0.00022,16.59876]
[1777507153285,35.7,75758.7,99.9,-0.67018,0.00022,16.583]
[1777507154958,35.7,75755.21,99.9,-0.67095,0.00022,16.56654]
[1777507158986,35.7,75749.26,99.9,-0.67227,0.00022,16.5384]
[1777507159992,35.7,75746.19,99.9,-0.67295,0.00022,16.52384]
[1777507165027,35.7,75745.6,99.9,-0.67308,0.00022,16.52106]
[1777507165788,35.7,75745.6,99.9,-0.67308,0.00022,16.52106]
[1777507171070,35.7,75745.56,99.9,-0.67313,0.00022,16.51564]
[1777507176104,35.7,75743.97,99.9,-0.67348,0.00022,16.50807]
[1777507177111,35.7,75740.48,99.9,-0.67425,0.00022,16.49143]
[1777507179040,35.7,75739.4,99.9,-0.67449,0.00022,16.48624]
[1777507179390,35.69,75729.71,99.9,-0.67663,0.00022,16.4395]
[1777507181139,35.69,75727.34,99.9,-0.67716,0.00022,16.42798]
[1777507183038,35.69,75729.27,99.9,-0.67674,0.00022,16.43728]
[1777507183154,35.69,75733.46,99.9,-0.67582,0.00022,16.45744]
[1777507184161,35.69,75736.86,99.9,-0.67507,0.00022,16.47371]
[1777507191210,35.69,75738.45,99.9,-0.67475,0.00022,16.48079]
[1777507196245,35.68,75738.77,99.9,-0.67469,0.00022,16.48193]
[1777507209062,35.68,75796.21,99.9,-0.66197,0.00022,16.74811]
[1777507211618,35.67,75798.18,99.9,-0.66154,0.00022,16.75688]
[1777507211350,35.67,75801.09,99.9,-0.66089,0.00022,16.7699]
[1777507212357,35.67,75804.7,99.9,-0.66008,0.00022,16.78598]
[1777507213364,35.67,75792.91,99.9,-0.66273,0.00022,16.73296]
[1777507214371,35.67,75793.06,99.9,-0.66269,0.00022,16.73359]
[1777507217392,35.67,75790.75,99.9,-0.66322,0.00022,16.723]
[1777507218399,35.67,75796.05,99.9,-0.66203,0.00022,16.74691]
[1777507219405,35.67,75793.16,99.9,-0.66268,0.00022,16.73381]
[1777507220413,35.67,75797.99,99.9,-0.66161,0.00022,16.75554]
[1777507221489,35.67,75797.99,99.9,-0.66161,0.00022,16.75554]
[1777507221561,35.67,75801.5,99.9,-0.66083,0.00022,16.77117]
[1777507221806,35.67,75801.5,99.9,-0.66083,0.00022,16.77117]
[1777507223433,35.67,75809.44,99.9,-0.65905,0.00022,16.80651]
[1777507224441,35.67,75811.96,99.9,-0.65848,0.00022,16.81765]
[1777507226454,35.67,75808.42,99.9,-0.65928,0.00022,16.80192]
[1777507228469,35.67,75815.17,99.9,-0.65776,0.00022,16.83191]
[1777507232574,35.67,75812.49,99.9,-0.65837,0.00022,16.81546]
[1777507234511,35.67,75809.08,99.9,-0.65914,0.00022,16.80029]
[1777507236525,35.67,75805.33,99.9,-0.65999,0.00022,16.78357]
[1777507238538,35.67,75807.95,99.9,-0.6594,0.00022,16.7952]
[1777507242566,35.67,75803.25,99.9,-0.66046,0.00022,16.77409]
[1777507243574,35.67,75798.02,99.9,-0.66164,0.00022,16.75062]
[1777507248608,35.67,75797.28,99.9,-0.66181,0.00022,16.74716]
[1777507252637,35.67,75793.94,99.9,-0.66256,0.00022,16.73202]
[1777507255657,35.67,75791.21,99.9,-0.66317,0.00022,16.71962]
[1777507256665,35.67,75788.8,99.9,-0.66371,0.00022,16.70867]
[1777507259686,35.67,75785.67,99.9,-0.66441,0.00022,16.6944]
[1777507261700,35.67,75788.15,99.9,-0.66386,0.00022,16.70567]
[1777507264721,35.67,75782.88,99.9,-0.66504,0.00022,16.68152]
[1777507265728,35.66,75774.09,99.9,-0.667,0.00022,16.64107]
[1777507269657,35.66,75775.66,99.9,-0.66666,0.00022,16.64826]
[1777507270762,35.66,75769.5,99.9,-0.66803,0.00022,16.61966]
[1777507271770,35.66,75766.28,99.9,-0.66875,0.00022,16.60466]
[1777507274791,35.66,75770.04,99.9,-0.66791,0.00022,16.62213]
[1777507275798,35.66,75772.63,99.9,-0.66734,0.00022,16.63412]
[1777507280485,35.66,75778.67,99.9,-0.666,0.00022,16.66183]
[1777507283919,35.66,75780.51,99.9,-0.66559,0.00022,16.67018]
[1777507284090,35.66,75780.58,99.9,-0.66558,0.00022,16.67044]
[1777507285867,35.66,75763.57,99.9,-0.66937,0.00022,16.59156]
[1777507286875,35.66,75760.44,99.9,-0.67007,0.00022,16.57691]
[1777507288078,35.66,75760.44,99.9,-0.67007,0.00022,16.57691]
[1777507288108,35.66,75763.24,99.9,-0.66945,0.00022,16.58996]
[1777507289896,35.66,75759.65,99.9,-0.67025,0.00022,16.57301]
[1777507290902,35.66,75764.79,99.9,-0.66911,0.00022,16.59709]
[1777507291910,35.66,75770.37,99.9,-0.66791,0.00022,16.61788]
[1777507296032,35.66,75771.33,99.9,-0.6677,0.00022,16.62228]
[1777507296062,35.66,75771.27,99.9,-0.66772,0.00022,16.62198]
[1777507301980,35.65,75772.47,99.9,-0.66746,0.00022,16.62735]
[1777507303994,35.65,75768.58,99.9,-0.66833,0.00022,16.60922]
[1777507306007,35.65,75765.24,99.9,-0.66907,0.00022,16.59358]
[1777507311043,35.65,75765.08,99.9,-0.66912,0.00022,16.5927]
[1777507312050,35.65,75768.22,99.9,-0.66842,0.00022,16.6073]
[1777507313056,35.65,75771.14,99.9,-0.66777,0.00022,16.62083]
[1777507319099,35.65,75769.9,99.9,-0.66806,0.00022,16.61485]
[1777507324134,35.65,75765.53,99.9,-0.66904,0.00022,16.59434]
[1777507326148,35.64,75762.69,99.9,-0.66967,0.00022,16.58104]
[1777507327155,35.64,75760.09,99.9,-0.67025,0.00022,16.56884]
[1777507329169,35.64,75755.94,99.9,-0.67117,0.00022,16.54929]
[1777507330175,35.64,75752.96,99.9,-0.67183,0.00022,16.53518]
[1777507335210,35.64,75759.06,99.9,-0.67049,0.00022,16.56385]
[1777507340247,35.64,75758.93,99.9,-0.67052,0.00022,16.56304]
[1777507345282,35.64,75759.52,99.9,-0.6704,0.00022,16.56564]
[1777507346668,35.64,75769.93,99.9,-0.66809,0.00022,16.61425]
[1777507348303,35.64,75775.5,99.9,-0.66685,0.00022,16.64004]
[1777507350317,35.64,75778.26,99.9,-0.66624,0.00022,16.65269]
[1777507355352,35.64,75779.91,99.9,-0.66592,0.00022,16.65494]
[1777507358373,35.64,75782.28,99.9,-0.6654,0.00022,16.6657]
[1777507363408,35.63,75788.65,99.9,-0.66399,0.00022,16.69457]
[1777507365422,35.63,75791.43,99.9,-0.66337,0.00022,16.70711]
[1777507371464,35.63,75791.67,99.9,-0.66333,0.00022,16.70801]
[1777507373478,35.63,75796.57,99.9,-0.66223,0.00022,16.73016]
[1777507374745,35.63,75805.03,99.9,-0.66033,0.00022,16.76819]
[1777507375479,35.63,75805.03,99.9,-0.66033,0.00022,16.76819]
[1777507375515,35.63,75805.03,99.9,-0.66033,0.00022,16.76819]
[1777507375575,35.63,75805.03,99.9,-0.66033,0.00022,16.76819]
[1777507375775,35.63,75805.03,99.9,-0.66033,0.00022,16.76819]
[1777507376037,35.63,75805.43,99.9,-0.66025,0.00022,16.76993]
[1777507380527,35.63,75808.61,99.9,-0.65954,0.00022,16.78393]
[1777507385562,35.62,75809.65,99.9,-0.65932,0.00022,16.78829]
[1777507390598,35.62,75810.7,99.9,-0.6591,0.00022,16.79262]
[1777507395633,35.62,75810.85,99.9,-0.65908,0.00022,16.793]
[1777507400667,35.61,75810.37,99.9,-0.65921,0.00022,16.79059]
[1777507403259,35.61,75810.58,99.9,-0.65917,0.00022,16.79141]
[1777507403689,35.61,75812.06,99.9,-0.65884,0.00023,16.79793]
[1777507408724,35.61,75811.87,99.9,-0.6589,0.00023,16.79678]
[1777507410738,35.61,75808.27,99.9,-0.65971,0.00022,16.78069]
[1777507415773,35.6,75807.44,99.9,-0.65994,0.00022,16.77172]
[1777507417402,35.6,75807.44,99.9,-0.65994,0.00022,16.77172]
[1777507417502,35.6,75807.44,99.9,-0.65994,0.00022,16.77172]
[1777507417787,35.6,75806.65,99.9,-0.66013,0.00022,16.76809]
[1777507418794,35.6,75800.95,99.9,-0.66141,0.00022,16.74249]
[1777507419800,35.6,75795.98,99.9,-0.66253,0.00022,16.72004]
[1777507423829,35.6,75788.29,99.9,-0.66425,0.00022,16.68502]
[1777507424837,35.6,75785.15,99.9,-0.66496,0.00022,16.67061]
[1777507425842,35.6,75781.3,99.9,-0.66582,0.00022,16.65291]
[1777507428863,35.6,75777.9,99.9,-0.66658,0.00022,16.63719]
[1777507431885,35.6,75775.52,99.9,-0.66711,0.00022,16.62627]
[1777507434905,35.6,75773.14,99.9,-0.66764,0.00022,16.6152]
[1777507441954,35.6,75775.17,99.9,-0.66719,0.00022,16.62455]
[1777507442962,35.6,75779.07,99.9,-0.66632,0.00022,16.64256]
[1777507444576,35.6,75782.11,99.9,-0.66564,0.00022,16.65652]
[1777507447075,35.6,75785.81,99.9,-0.66482,0.00022,16.67339]
[1777507449004,35.6,75793.61,99.9,-0.66308,0.00022,16.70892]
[1777507451018,35.6,75796.68,99.9,-0.66239,0.00022,16.72283]
[1777507457060,35.6,75795.97,99.9,-0.66255,0.00022,16.71958]
[1777507463101,35.6,75796.01,99.9,-0.66254,0.00022,16.71974]
[1777507468137,35.6,75796.31,99.9,-0.66247,0.00022,16.72108]
[1777507472321,35.6,75793.1,99.9,-0.66324,0.00022,16.70132]
[1777507478484,35.6,75795.37,99.9,-0.66273,0.00022,16.71164]
[1777507478550,35.6,75798.76,99.9,-0.66197,0.00022,16.72697]
[1777507482026,35.6,75798.81,99.9,-0.66196,0.00022,16.72716]
[1777507482235,35.6,75799.31,99.9,-0.66185,0.00022,16.72941]
[1777507485255,35.6,75796.19,99.9,-0.66255,0.00022,16.71528]
[1777507486263,35.6,75793.32,99.9,-0.66319,0.00022,16.70227]
[1777507488276,35.6,75790.7,99.9,-0.66378,0.00022,16.69037]
[1777507491297,35.6,75782.56,99.9,-0.6656,0.00022,16.65312]
[1777507494318,35.6,75776.77,99.9,-0.66689,0.00022,16.6265]
[1777507495326,35.6,75770.96,99.9,-0.66819,0.00022,16.59957]
[1777507500361,35.6,75768.47,99.9,-0.66873,0.00022,16.58816]
[1777507503382,35.6,75764.11,99.9,-0.6697,0.00022,16.56774]
[1777507504189,35.6,75764.11,99.9,-0.6697,0.00022,16.56774]
[1777507509432,35.6,75761.98,99.9,-0.67019,0.00022,16.55747]
[1777507510431,35.6,75758.34,99.9,-0.671,0.00022,16.54026]
[1777507515466,35.59,75757.81,99.9,-0.67114,0.00022,16.53746]
[1777507522096,35.59,75758.07,99.9,-0.67109,0.00022,16.53846]
[1777507527551,35.58,75756.74,99.9,-0.67141,0.00022,16.53172]
[1777507529565,35.58,75753.35,99.9,-0.67217,0.00022,16.51556]
[1777507533593,35.58,75749.85,99.9,-0.67299,0.00022,16.49356]
[1777507538638,35.58,75748.62,99.9,-0.67327,0.00022,16.48765]
[1777507543665,35.58,75748.85,99.9,-0.67322,0.00022,16.48869]
[1777507548706,35.58,75749.71,99.9,-0.67303,0.00022,16.49271]
[1777507553741,35.58,75749.74,99.9,-0.67303,0.00022,16.49278]
[1777507557965,35.58,75750.7,99.9,-0.67282,0.00022,16.49729]
[1777507559782,35.58,75743.9,99.9,-0.67433,0.00022,16.46476]
[1777507563811,35.58,75746.07,99.9,-0.67385,0.00022,16.47515]
[1777507566020,35.58,75746.16,99.9,-0.67383,0.00022,16.47557]
[1777507571867,35.58,75746.39,99.9,-0.67379,0.00022,16.47641]
[1777507576901,35.57,75746.47,99.9,-0.67379,0.00022,16.47651]
[1777507581937,35.57,75745.28,99.9,-0.67407,0.00022,16.47054]
[1777507582957,35.57,75742.77,99.9,-0.67462,0.00022,16.45851]
[1777507583954,35.57,75749.63,99.9,-0.6731,0.00022,16.4913]
[1777507585055,35.57,75749.63,99.9,-0.6731,0.00022,16.4913]
[1777507585068,35.57,75745.14,99.9,-0.6741,0.00022,16.46979]
[1777507586072,35.57,75738.94,99.9,-0.67548,0.00022,16.43994]
[1777507588179,35.57,75738.76,99.9,-0.67552,0.00022,16.43898]
[1777507589011,35.57,75738.76,99.9,-0.67552,0.00022,16.43898]
[1777507589045,35.57,75730.91,99.9,-0.67726,0.00022,16.40096]
[1777507590307,35.57,75730.79,99.9,-0.67728,0.00022,16.40037]
[1777507591008,35.57,75725.16,99.9,-0.67857,0.00022,16.36767]
[1777507592032,35.57,75725.16,99.9,-0.67857,0.00022,16.36767]
[1777507595036,35.57,75717.21,99.9,-0.68033,0.00022,16.32853]
[1777507596042,35.57,75714.94,99.9,-0.68083,0.00022,16.31731]
[1777507599064,35.56,75717.62,99.9,-0.68025,0.00022,16.33032]
[1777507604099,35.56,75715.83,99.9,-0.68066,0.00022,16.32111]
[1777507609134,35.56,75715.77,99.9,-0.68069,0.00022,16.32047]
[1777507612010,35.56,75716.15,99.9,-0.68061,0.00022,16.32228]
[1777507612109,35.56,75729.31,99.9,-0.67771,0.00022,16.38673]
[1777507618048,35.55,75730.38,99.9,-0.67749,0.00022,16.39172]
[1777507623232,35.55,75730.03,99.9,-0.67758,0.00022,16.38964]
[1777507628266,35.55,75730.28,99.9,-0.67754,0.00022,16.39059]
[1777507633302,35.54,75729.37,99.9,-0.67775,0.00022,16.38591]
[1777507640351,35.54,75730.53,99.9,-0.67751,0.00022,16.39119]
[1777507645386,35.54,75730.77,99.9,-0.67747,0.00022,16.3921]
[1777507650421,35.54,75729.61,99.9,-0.67774,0.00022,16.3862]
[1777507655456,35.53,75730.02,99.9,-0.67771,0.00022,16.38272]
[1777507659365,35.53,75730.03,99.9,-0.67771,0.00022,16.38263]
[1777507660492,35.53,75737.28,99.9,-0.67611,0.00022,16.41773]
[1777507662077,35.53,75741.72,99.9,-0.67514,0.00022,16.43901]
[1777507663105,35.53,75751.9,99.9,-0.67288,0.00022,16.4878]
[1777507663734,35.53,75759.19,99.9,-0.67125,0.00022,16.52241]
[1777507664303,35.53,75759.19,99.9,-0.67125,0.00022,16.52241]
[1777507664459,35.53,75759.19,99.9,-0.67125,0.00022,16.52241]
[1777507665538,35.53,75761.72,99.9,-0.6707,0.00022,16.53428]
[1777507666545,35.53,75764.78,99.9,-0.67001,0.00022,16.54867]
[1777507670572,35.53,75767.05,99.9,-0.66952,0.00022,16.55915]
[1777507675644,35.53,75769.26,99.9,-0.66903,0.00022,16.56935]
[1777507679636,35.52,75773.71,99.9,-0.66804,0.00022,16.59008]
[1777507681119,35.52,75773.71,99.9,-0.66804,0.00022,16.59008]
[1777507681653,35.52,75773.7,99.9,-0.66804,0.00022,16.58997]
[1777507681738,35.52,75792.92,99.9,-0.66374,0.00022,16.67858]
[1777507683101,35.52,75799.52,99.9,-0.66225,0.00023,16.70862]
[1777507686378,35.52,75800.63,99.9,-0.662,0.00023,16.71356]
[1777507688101,35.52,75798.53,99.9,-0.66248,0.00022,16.70401]
[1777507688103,35.52,75790.28,99.9,-0.66434,0.00022,16.66635]
[1777507692252,35.52,75791.48,99.9,-0.66408,0.00022,16.6717]
[1777507692612,35.52,75791.48,99.9,-0.66408,0.00022,16.6717]
[1777507701793,35.52,75793.43,99.9,-0.66365,0.00022,16.68038]
[1777507706831,35.52,75795.99,99.9,-0.66308,0.00022,16.69195]
[1777507708173,35.52,75795.99,99.9,-0.66308,0.00022,16.69195]
[1777507708197,35.52,75800.21,99.9,-0.66213,0.00023,16.71103]
[1777507708282,35.52,75800.21,99.9,-0.66213,0.00023,16.71103]
[1777507708305,35.52,75800.21,99.9,-0.66213,0.00023,16.71103]
[1777507710003,35.52,75804.58,99.9,-0.66115,0.00023,16.73067]
[1777507712175,35.52,75804.84,99.9,-0.66109,0.00023,16.73185]
[1777507716183,35.51,75795.05,99.9,-0.66335,0.00022,16.68216]
[1777507719921,35.51,75791.71,99.9,-0.6641,0.00022,16.66687]
[1777507721117,35.51,75789.09,99.9,-0.66469,0.00022,16.65488]
[1777507727155,35.51,75787.25,99.9,-0.6651,0.00022,16.64649]
[1777507727595,35.51,75787.24,99.9,-0.6651,0.00022,16.64645]
[1777507728373,35.51,75786.88,99.9,-0.66518,0.00022,16.64481]
[1777507728424,35.51,75786.88,99.9,-0.66518,0.00022,16.64481]
[1777507728984,35.51,75782.8,99.9,-0.6661,0.00022,16.62604]
[1777507729991,35.51,75779.66,99.9,-0.6668,0.00022,16.61158]
[1777507730737,35.51,75779.66,99.9,-0.6668,0.00022,16.61158]
[1777507732009,35.51,75774.08,99.9,-0.66805,0.00022,16.58569]
[1777507733014,35.51,75767.05,99.9,-0.66962,0.00022,16.55281]
[1777507739056,35.51,75767.11,99.9,-0.6696,0.00022,16.55307]
[1777507744090,35.51,75763.48,99.9,-0.67042,0.00022,16.53585]
[1777507745572,35.51,75763.66,99.9,-0.67038,0.00022,16.53673]
[1777507747111,35.51,75758.09,99.9,-0.67162,0.00022,16.51038]
[1777507748031,35.51,75758.09,99.9,-0.67162,0.00022,16.51038]
[1777507748119,35.51,75755.57,99.9,-0.67218,0.00022,16.49843]
[1777507752025,35.51,75756.47,99.9,-0.67198,0.00022,16.50273]
[1777507757181,35.51,75757.08,99.9,-0.67184,0.00022,16.50566]
[1777507758189,35.51,75759.44,99.9,-0.67132,0.00022,16.51687]
[1777507761210,35.51,75755.62,99.9,-0.67217,0.00022,16.4988]
[1777507762217,35.52,75750.86,99.9,-0.67322,0.00022,16.47627]
[1777507766125,35.52,75748.92,99.9,-0.67365,0.00022,16.46707]
[1777507770027,35.52,75749.86,99.9,-0.67344,0.00022,16.47147]
[1777507771133,35.52,75749.68,99.9,-0.67348,0.00022,16.47059]
[1777507774022,35.52,75749.64,99.9,-0.67354,0.00022,16.46512]
[1777507779336,35.51,75747.15,99.9,-0.6741,0.00022,16.45309]
[1777507783130,35.51,75746.69,99.9,-0.6742,0.00022,16.45086]
[1777507784023,35.51,75746.39,99.9,-0.67427,0.00022,16.4494]
[1777507789862,35.51,75748.08,99.9,-0.6739,0.00022,16.45745]
[1777507791046,35.51,75744.74,99.9,-0.67464,0.00022,16.44129]
[1777507792431,35.51,75733.75,99.9,-0.67708,0.00022,16.38811]
[1777507794257,35.51,75723.72,99.9,-0.6793,0.00022,16.33911]
[1777507801495,35.51,75722.52,99.9,-0.67958,0.00022,16.33282]
[1777507802502,35.51,75718.83,99.9,-0.6804,0.00022,16.3146]
[1777507804784,35.51,75718.04,99.9,-0.68058,0.00022,16.31066]
[1777507804873,35.51,75713.77,99.9,-0.68152,0.00022,16.28949]
[1777507806048,35.51,75713.77,99.9,-0.68152,0.00022,16.28949]
[1777507807537,35.51,75709.84,99.9,-0.68239,0.00022,16.26983]
[1777507810772,35.5,75715.36,99.9,-0.68118,0.00022,16.29713]
[1777507812587,35.5,75718.94,99.9,-0.68039,0.00022,16.3148]
[1777507816600,35.5,75713.03,99.9,-0.6817,0.00022,16.28537]
[1777507821694,35.5,75711.91,99.9,-0.68196,0.00022,16.27966]
[1777507821741,35.5,75716.0,99.9,-0.68106,0.00022,16.29991]
[1777507823651,35.5,75719.21,99.9,-0.68035,0.00022,16.31579]
[1777507825772,35.5,75721.97,99.9,-0.67974,0.00022,16.3294]
[1777507830921,35.5,75723.62,99.9,-0.67938,0.00022,16.33749]
[1777507836745,35.5,75721.57,99.9,-0.67988,0.00022,16.32211]
[1777507842787,35.5,75721.53,99.9,-0.67988,0.00022,16.3219]
[1777507848058,35.5,75721.21,99.9,-0.67996,0.00022,16.32032]
[1777507853924,35.5,75721.62,99.9,-0.67987,0.00022,16.32234]
[1777507858958,35.5,75720.62,99.9,-0.68009,0.00022,16.31741]
[1777507861982,35.5,75717.27,99.9,-0.68082,0.00022,16.30088]
[1777507862989,35.5,75710.16,99.9,-0.6824,0.00022,16.26539]
[1777507866684,35.5,75708.58,99.9,-0.68275,0.00022,16.2574]
[1777507867346,35.5,75697.55,99.9,-0.68518,0.00022,16.20211]
[1777507867872,35.5,75697.55,99.9,-0.68518,0.00022,16.20211]
[1777507868025,35.5,75697.53,99.9,-0.68518,0.00022,16.20201]
[1777507869032,35.5,75693.63,99.9,-0.68604,0.00022,16.18232]
[1777507874067,35.5,75689.24,99.9,-0.68699,0.00022,16.16017]
[1777507876991,35.5,75688.28,99.9,-0.6872,0.00022,16.15536]
[1777507877507,35.5,75688.25,99.9,-0.6872,0.00022,16.15525]
[1777507877694,35.5,75688.25,99.9,-0.6872,0.00022,16.15525]
[1777507877774,35.5,75688.25,99.9,-0.6872,0.00022,16.15525]
[1777507878095,35.5,75683.6,99.9,-0.68822,0.00022,16.13161]
[1777507879103,35.5,75679.83,99.9,-0.68904,0.00022,16.11247]
[1777507885146,35.5,75679.38,99.9,-0.68911,0.00022,16.11062]
[1777507886384,35.5,75682.67,99.9,-0.68839,0.00022,16.12752]
[1777507887239,35.5,75688.88,99.9,-0.68704,0.00022,16.15915]
[1777507889173,35.5,75692.3,99.9,-0.68629,0.00022,16.17648]
[1777507890181,35.51,75694.45,99.9,-0.68582,0.00022,16.18737]
[1777507890519,35.51,75694.45,99.9,-0.68582,0.00022,16.18737]
[1777507892024,35.51,75695.93,99.9,-0.68554,0.00022,16.18956]
[1777507892195,35.51,75696.26,99.9,-0.68547,0.00022,16.19123]
[1777507894024,35.51,75696.23,99.9,-0.68547,0.00022,16.19109]
[1777507894208,35.51,75696.1,99.9,-0.6855,0.00022,16.19043]
[1777507897230,35.51,75693.83,99.9,-0.686,0.00022,16.179]
[1777507900019,35.51,75692.43,99.9,-0.68631,0.00022,16.17188]
[1777507900251,35.5,75692.97,99.9,-0.68619,0.00022,16.1746]
[1777507905286,35.5,75694.38,99.9,-0.68588,0.00022,16.18164]
[1777507907300,35.5,75690.43,99.9,-0.68675,0.00022,16.16157]
[1777507908207,35.5,75690.43,99.9,-0.68675,0.00022,16.16157]
[1777507908856,35.5,75688.81,99.9,-0.68711,0.00022,16.15336]
[1777507909317,35.5,75687.91,99.9,-0.6873,0.00022,16.14874]
[1777507910322,35.5,75682.42,99.9,-0.6885,0.00022,16.12074]
[1777507915322,35.5,75682.0,99.9,-0.6886,0.00022,16.11852]
[1777507917370,35.5,75676.42,99.9,-0.68982,0.00022,16.08992]
[1777507918378,35.5,75678.85,99.9,-0.68929,0.00022,16.10239]
[1777507923414,35.5,75681.24,99.9,-0.68877,0.00022,16.1146]
[1777507928450,35.5,75682.14,99.9,-0.68857,0.00022,16.11912]
[1777507933134,35.5,75683.58,99.9,-0.68826,0.00022,16.1264]
[1777507933239,35.5,75683.58,99.9,-0.68826,0.00022,16.1264]
[1777507933325,35.5,75684.45,99.9,-0.68807,0.00022,16.13081]
[1777507934491,35.5,75692.16,99.9,-0.68639,0.00022,16.17004]
[1777507935499,35.5,75697.37,99.9,-0.68524,0.00022,16.19639]
[1777507936506,35.5,75699.63,99.9,-0.68475,0.00022,16.20776]
[1777507937512,35.5,75712.79,99.9,-0.68185,0.00022,16.27353]
[1777507938520,35.5,75715.1,99.9,-0.68135,0.00022,16.28493]
[1777507945568,35.5,75717.13,99.9,-0.68091,0.00022,16.29467]
[1777507950604,35.5,75716.57,99.9,-0.68105,0.00022,16.29165]
[1777507953626,35.49,75718.65,99.9,-0.68064,0.00022,16.29652]
[1777507954633,35.49,75721.3,99.9,-0.68006,0.00022,16.30957]
[1777507956646,35.49,75723.61,99.9,-0.67955,0.00022,16.32085]
[1777507961717,35.49,75724.63,99.9,-0.67933,0.00022,16.32579]
[1777507967724,35.49,75726.0,99.9,-0.67903,0.00022,16.33245]
[1777507970849,35.49,75726.28,99.9,-0.67897,0.00022,16.33379]
[1777507970966,35.49,75726.28,99.9,-0.67897,0.00022,16.33379]
[1777507970992,35.49,75727.54,99.9,-0.67869,0.00022,16.33996]
[1777507971857,35.49,75730.59,99.9,-0.67802,0.00022,16.35486]
[1777507977794,35.49,75732.52,99.9,-0.6776,0.00022,16.36409]
[1777507982829,35.49,75739.17,99.9,-0.67614,0.00022,16.3962]
[1777507987064,35.48,75733.63,99.9,-0.67738,0.00022,16.36901]
[1777507989880,35.48,75727.97,99.9,-0.67864,0.00022,16.34122]
[1777507990888,35.48,75723.64,99.9,-0.6796,0.00022,16.31994]
[1777507991894,35.48,75720.73,99.9,-0.68024,0.00022,16.3056]
[1777507993909,35.48,75717.88,99.9,-0.68087,0.00022,16.29154]
[1777507998943,35.48,75711.84,99.9,-0.68221,0.00022,16.26144]
[1777507999950,35.48,75706.19,99.9,-0.68345,0.00022,16.23324]
[1777508000957,35.48,75703.78,99.9,-0.68398,0.00022,16.22119]
[1777508005996,35.48,75703.95,99.9,-0.68394,0.00022,16.22219]
[1777508007003,35.48,75700.78,99.9,-0.68463,0.00022,16.2063]
[1777508011031,35.48,75703.9,99.9,-0.68398,0.00022,16.21686]
[1777508016066,35.49,75704.6,99.9,-0.68383,0.00022,16.22046]
[1777508021101,35.48,75701.88,99.9,-0.68443,0.00022,16.20672]
[1777508026137,35.48,75701.98,99.9,-0.68441,0.00022,16.20717]
[1777508031173,35.48,75701.46,99.9,-0.68453,0.00022,16.20451]
[1777508036208,35.48,75699.86,99.9,-0.68488,0.00022,16.19632]
[1777508039228,35.48,75697.57,99.9,-0.68539,0.00022,16.18463]
[1777508040810,35.48,75697.57,99.9,-0.68539,0.00022,16.18463]
[1777508040925,35.48,75697.57,99.9,-0.68539,0.00022,16.18463]
[1777508041243,35.48,75696.71,99.9,-0.68559,0.00022,16.1802]
[1777508042250,35.48,75691.65,99.9,-0.6867,0.00022,16.15455]
[1777508043256,35.48,75689.21,99.9,-0.68723,0.00022,16.14213]
[1777508044264,35.48,75685.34,99.9,-0.68808,0.00022,16.12241]
[1777508045271,35.48,75682.81,99.9,-0.68863,0.00022,16.1095]
[1777508046825,35.48,75681.62,99.9,-0.68889,0.00022,16.10343]
[1777508046834,35.48,75681.62,99.9,-0.68889,0.00022,16.10343]
[1777508047580,35.48,75678.38,99.9,-0.6896,0.00022,16.08687]
[1777508053327,35.48,75677.79,99.9,-0.68972,0.00022,16.08408]
[1777508058362,35.48,75677.27,99.9,-0.68982,0.00022,16.08162]
[1777508061383,35.48,75670.78,99.9,-0.69124,0.00022,16.04812]
[1777508062390,35.48,75668.02,99.9,-0.69184,0.00022,16.03381]
[1777508067425,35.48,75666.92,99.9,-0.69208,0.00022,16.02798]
[1777508072460,35.48,75666.87,99.9,-0.69215,0.00022,16.0223]
[1777508076488,35.48,75673.47,99.9,-0.69071,0.00022,16.05641]
[1777508077048,35.48,75673.47,99.9,-0.69071,0.00022,16.05641]
[1777508077494,35.48,75675.65,99.9,-0.69024,0.00022,16.06764]
[1777508078057,35.48,75675.65,99.9,-0.69024,0.00022,16.06764]
[1777508078501,35.48,75679.05,99.9,-0.68949,0.00022,16.0851]
[1777508081009,35.48,75680.26,99.9,-0.68923,0.00022,16.09127]
[1777508086449,35.48,75680.23,99.9,-0.68924,0.00022,16.09107]
[1777508086960,35.48,75680.53,99.9,-0.68918,0.00022,16.09253]
[1777508087565,35.48,75678.49,99.9,-0.68963,0.00022,16.08199]
[1777508088572,35.48,75670.78,99.9,-0.69131,0.00022,16.04228]
[1777508093607,35.48,75671.97,99.9,-0.69106,0.00022,16.04829]
[1777508098643,35.48,75673.34,99.9,-0.69077,0.00022,16.05514]
[1777508103678,35.47,75669.91,99.9,-0.69153,0.00022,16.03714]
[1777508108712,35.47,75667.75,99.9,-0.69201,0.00022,16.02573]
[1777508109719,35.47,75664.11,99.9,-0.6928,0.00022,16.00675]
[1777508111733,35.47,75662.14,99.9,-0.69323,0.00022,15.99638]
[1777508116769,35.47,75661.01,99.9,-0.69349,0.00022,15.99025]
[1777508122162,35.47,75660.73,99.9,-0.69356,0.00022,15.98861]
[1777508126764,35.47,75658.62,99.9,-0.69403,0.00022,15.97738]
[1777508126855,35.47,75655.78,99.9,-0.69464,0.00022,15.96248]
[1777508131638,35.46,75654.4,99.9,-0.69495,0.00022,15.95518]
[1777508130867,35.46,75651.82,99.9,-0.69551,0.00022,15.94161]
[1777508132575,35.46,75651.82,99.9,-0.69551,0.00022,15.94161]
[1777508132651,35.46,75649.19,99.9,-0.69613,0.00022,15.92243]
[1777508132765,35.46,75649.19,99.9,-0.69613,0.00022,15.92243]
[1777508134086,35.46,75649.03,99.9,-0.69616,0.00022,15.92159]
[1777508134120,35.46,75641.73,99.9,-0.69774,0.00022,15.883]
[1777508135903,35.47,75645.48,99.9,-0.69692,0.00022,15.90294]
[1777508136909,35.47,75650.64,99.9,-0.69581,0.00022,15.93016]
[1777508138923,35.46,75646.93,99.9,-0.69661,0.00022,15.9105]
[1777508139931,35.46,75641.83,99.9,-0.69772,0.00022,15.88347]
[1777508141449,35.46,75641.83,99.9,-0.69772,0.00022,15.88347]
[1777508141535,35.46,75641.83,99.9,-0.69772,0.00022,15.88347]
[1777508141587,35.46,75638.88,99.9,-0.69836,0.00022,15.86777]
[1777508142953,35.46,75645.16,99.9,-0.697,0.00022,15.90108]
[1777508143960,35.46,75649.41,99.9,-0.69608,0.00022,15.92361]
[1777508144966,35.47,75653.62,99.9,-0.69516,0.00022,15.94583]
[1777508150007,35.47,75649.39,99.9,-0.69607,0.00022,15.92369]
[1777508155038,35.47,75652.84,99.9,-0.69532,0.00022,15.94198]
[1777508156045,35.47,75656.55,99.9,-0.69451,0.00022,15.9615]
[1777508158918,35.47,75658.05,99.9,-0.69418,0.00022,15.96941]
[1777508164101,35.47,75658.17,99.9,-0.69415,0.00022,15.97013]
[1777508166114,35.47,75656.23,99.9,-0.69458,0.00022,15.95999]
[1777508171150,35.47,75658.07,99.9,-0.69417,0.00022,15.9697]
[1777508175685,35.47,75658.19,99.9,-0.69415,0.00022,15.97034]
[1777508175180,35.47,75655.99,99.9,-0.69462,0.00022,15.95882]
[1777508175897,35.47,75655.99,99.9,-0.69462,0.00022,15.95882]
[1777508176671,35.47,75673.71,99.9,-0.69076,0.00022,16.0511]
[1777508177795,35.47,75674.05,99.9,-0.69069,0.00022,16.05285]
[1777508178109,35.47,75674.05,99.9,-0.69069,0.00022,16.05285]
[1777508178208,35.47,75678.71,99.9,-0.68967,0.00022,16.0768]
[1777508179214,35.47,75684.63,99.9,-0.68838,0.00022,16.10718]
[1777508180222,35.47,75686.9,99.9,-0.68788,0.00022,16.11879]
[1777508180739,35.47,75686.9,99.9,-0.68788,0.00022,16.11879]
[1777508180908,35.47,75686.9,99.9,-0.68788,0.00022,16.11879]
[1777508181621,35.47,75693.14,99.9,-0.68651,0.00022,16.15052]
[1777508187270,35.47,75694.47,99.9,-0.68621,0.00022,16.15741]
[1777508191298,35.47,75703.13,99.9,-0.68435,0.00022,16.19595]
[1777508192306,35.47,75707.63,99.9,-0.68336,0.00022,16.21856]
[1777508194320,35.47,75705.5,99.9,-0.68382,0.00022,16.20794]
[1777508199355,35.48,75702.97,99.9,-0.68437,0.00022,16.1954]
[1777508205396,35.48,75704.62,99.9,-0.684,0.00022,16.20392]
[1777508212448,35.48,75703.65,99.9,-0.6842,0.00022,16.19932]
[1777508213455,35.48,75705.82,99.9,-0.68372,0.00022,16.21024]
[1777508218490,35.48,75705.67,99.9,-0.68375,0.00022,16.20967]
[1777508223526,35.48,75704.21,99.9,-0.68406,0.00022,16.20251]
[1777508224815,35.48,75704.5,99.9,-0.68399,0.00022,16.204]
[1777508225223,35.48,75704.5,99.9,-0.68399,0.00022,16.204]
[1777508226547,35.48,75695.92,99.9,-0.68588,0.00022,16.1608]
[1777508227554,35.49,75693.06,99.9,-0.6865,0.00022,16.14641]
[1777508229795,35.49,75691.85,99.9,-0.68677,0.00022,16.14033]
[1777508230530,35.49,75691.85,99.9,-0.68677,0.00022,16.14033]
[1777508230584,35.49,75679.0,99.9,-0.68958,0.00022,16.07479]
[1777508231581,35.49,75678.91,99.9,-0.6896,0.00022,16.07433]
[1777508232589,35.49,75671.21,99.9,-0.69128,0.00022,16.03471]
[1777508233595,35.49,75667.04,99.9,-0.69218,0.00022,16.01317]
[1777508236619,35.49,75661.07,99.9,-0.69347,0.00022,15.98232]
[1777508238633,35.49,75657.7,99.9,-0.69419,0.00022,15.96492]
[1777508242660,35.49,75654.86,99.9,-0.69479,0.00022,15.95048]
[1777508246689,35.49,75652.97,99.9,-0.69519,0.00022,15.94073]
[1777508251725,35.5,75651.97,99.9,-0.69545,0.00022,15.93042]
[1777508254745,35.5,75649.85,99.9,-0.6959,0.00022,15.91945]
[1777508259781,35.5,75648.36,99.9,-0.69621,0.00022,15.91195]
[1777508261331,35.5,75647.35,99.9,-0.69642,0.00022,15.90671]
[1777508265823,35.5,75642.73,99.9,-0.69741,0.00022,15.88259]
[1777508266830,35.5,75645.86,99.9,-0.69673,0.00022,15.89917]
[1777508268059,35.5,75645.86,99.9,-0.69673,0.00022,15.89917]
[1777508268376,35.5,75645.86,99.9,-0.69673,0.00022,15.89917]
[1777508268489,35.5,75645.86,99.9,-0.69673,0.00022,15.89917]
[1777508268590,35.5,75648.38,99.9,-0.69619,0.00022,15.9125]
[1777508271865,35.51,75651.38,99.9,-0.69553,0.00022,15.92832]
[1777508276900,35.51,75651.43,99.9,-0.69552,0.00022,15.92857]
[1777508280838,35.51,75652.32,99.9,-0.69533,0.00022,15.93324]
[1777508282941,35.5,75665.13,99.9,-0.69255,0.00022,16.0001]
[1777508283949,35.5,75671.85,99.9,-0.69109,0.00022,16.03483]
[1777508288984,35.5,75671.21,99.9,-0.69125,0.00022,16.03108]
[1777508294019,35.5,75670.8,99.9,-0.69136,0.00022,16.02852]
[1777508299054,35.49,75669.7,99.9,-0.69161,0.00022,16.02246]
[1777508304089,35.49,75670.11,99.9,-0.69154,0.00022,16.02429]
[1777508306103,35.49,75665.89,99.9,-0.69246,0.00022,16.00226]
[1777508307110,35.49,75658.63,99.9,-0.69404,0.00022,15.96438]
[1777508308117,35.49,75654.84,99.9,-0.69487,0.00022,15.94451]
[1777508310130,35.49,75659.81,99.9,-0.69379,0.00022,15.97048]
[1777508311138,35.49,75662.46,99.9,-0.69327,0.00022,15.97895]
[1777508316173,35.49,75661.95,99.9,-0.69339,0.00022,15.97606]
[1777508320201,35.49,75658.02,99.9,-0.69425,0.00022,15.95538]
[1777508321207,35.49,75653.55,99.9,-0.69522,0.00022,15.93194]
[1777508326243,35.49,75653.22,99.9,-0.69529,0.00022,15.93019]
[1777508331277,35.49,75653.0,99.9,-0.69534,0.00022,15.92904]
[1777508336313,35.49,75651.93,99.9,-0.69557,0.00022,15.92343]
[1777508339333,35.49,75654.32,99.9,-0.69505,0.00022,15.93605]
[1777508342355,35.48,75660.8,99.9,-0.69365,0.00022,15.96974]
[1777508347390,35.48,75662.62,99.9,-0.69329,0.00022,15.97834]
[1777508352424,35.47,75658.52,99.9,-0.69419,0.00022,15.95674]
[1777508357459,35.47,75657.35,99.9,-0.69449,0.00022,15.9497]
[1777508362494,35.47,75657.19,99.9,-0.69452,0.00022,15.94879]
[1777508367530,35.47,75655.9,99.9,-0.69481,0.00022,15.94196]
[1777508372564,35.47,75656.97,99.9,-0.69463,0.00022,15.94218]
[1777508377599,35.47,75657.69,99.9,-0.69446,0.00022,15.9461]
[1777508381570,35.47,75657.33,99.9,-0.69454,0.00022,15.94433]
[1777508381629,35.47,75657.33,99.9,-0.69454,0.00022,15.94438]
[1777508382635,35.47,75666.62,99.9,-0.69251,0.00022,15.993]
[1777508382967,35.47,75666.62,99.9,-0.69251,0.00022,15.993]
[1777508383641,35.47,75681.0,99.9,-0.68936,0.00022,16.06736]
[1777508384649,35.47,75685.62,99.9,-0.68833,0.00022,16.09144]
[1777508385238,35.47,75685.62,99.9,-0.68833,0.00022,16.09144]
[1777508388649,35.48,75688.69,99.9,-0.68764,0.00022,16.10752]
[1777508390418,35.48,75686.86,99.9,-0.68803,0.00022,16.09851]
[1777508391699,35.48,75690.16,99.9,-0.6873,0.00022,16.11541]
[1777508392705,35.48,75692.68,99.9,-0.68675,0.00022,16.1281]
[1777508393299,35.48,75692.68,99.9,-0.68675,0.00022,16.1281]
[1777508393711,35.48,75692.73,99.9,-0.68675,0.00022,16.12824]
[1777508398746,35.47,75692.45,99.9,-0.68683,0.00022,16.12628]
[1777508403899,35.47,75692.89,99.9,-0.68674,0.00022,16.12847]
[1777508405796,35.48,75702.18,99.9,-0.68469,0.00022,16.17555]
[1777508406531,35.48,75702.18,99.9,-0.68469,0.00022,16.17555]
[1777508406802,35.48,75704.62,99.9,-0.68415,0.00022,16.18785]
[1777508409282,35.48,75704.67,99.9,-0.68414,0.00022,16.18818]
[1777508409383,35.48,75705.34,99.9,-0.68399,0.00022,16.19155]
[1777508411276,35.48,75705.32,99.9,-0.68399,0.00022,16.19152]
[1777508411837,35.48,75705.4,99.9,-0.68397,0.00022,16.19196]
[1777508412310,35.48,75705.4,99.9,-0.68397,0.00022,16.19196]
[1777508413190,35.48,75704.92,99.9,-0.68407,0.00022,16.1896]
[1777508413853,35.48,75702.19,99.9,-0.68467,0.00022,16.17593]
[1777508415866,35.48,75699.95,99.9,-0.68516,0.00022,16.16478]
[1777508420902,35.48,75700.5,99.9,-0.68502,0.00022,16.16784]
[1777508421745,35.48,75700.5,99.9,-0.68502,0.00022,16.16784]
[1777508421890,35.48,75700.5,99.9,-0.68502,0.00022,16.16784]
[1777508421932,35.48,75697.97,99.9,-0.68558,0.00022,16.15514]
[1777508422465,35.48,75697.97,99.9,-0.68558,0.00022,16.15514]
[1777508423924,35.48,75687.31,99.9,-0.68792,0.00022,16.10107]
[1777508424932,35.48,75684.48,99.9,-0.68854,0.00022,16.08667]
[1777508425898,35.48,75684.48,99.9,-0.68854,0.00022,16.08667]
[1777508425954,35.48,75684.12,99.9,-0.68861,0.00022,16.08485]
[1777508430974,35.48,75683.7,99.9,-0.6887,0.00022,16.08284]
[1777508433716,35.49,75683.53,99.9,-0.68878,0.00022,16.07669]
[1777508436850,35.49,75677.4,99.9,-0.69012,0.00022,16.04539]
[1777508438030,35.49,75673.24,99.9,-0.69102,0.00022,16.02398]
[1777508446085,35.49,75674.39,99.9,-0.69076,0.00022,16.03024]
[1777508447093,35.49,75669.05,99.9,-0.69192,0.00022,16.00263]
[1777508451121,35.49,75666.79,99.9,-0.69241,0.00022,15.99099]
[1777508454141,35.49,75658.99,99.9,-0.69411,0.00022,15.95044]
[1777508459176,35.49,75658.95,99.9,-0.69411,0.00022,15.95041]
[1777508461192,35.49,75661.33,99.9,-0.69359,0.00022,15.96288]
[1777508466226,35.49,75661.18,99.9,-0.69362,0.00022,15.96218]
[1777508471261,35.49,75659.95,99.9,-0.69388,0.00022,15.9558]
[1777508476296,35.49,75661.07,99.9,-0.69364,0.00022,15.96165]
[1777508481331,35.49,75661.02,99.9,-0.69365,0.00022,15.96137]
[1777508486366,35.49,75659.18,99.9,-0.69405,0.00022,15.95176]
[1777508491402,35.49,75658.41,99.9,-0.69427,0.00022,15.94243]
[1777508492408,35.49,75651.5,99.9,-0.69576,0.00022,15.90622]
[1777508493416,35.49,75648.01,99.9,-0.69652,0.00022,15.88786]
[1777508498451,35.5,75647.86,99.9,-0.69654,0.00022,15.88727]
[1777508503486,35.5,75649.26,99.9,-0.69623,0.00022,15.89484]
[1777508505025,35.5,75652.82,99.9,-0.69546,0.00022,15.91357]
[1777508510147,35.5,75653.19,99.9,-0.69538,0.00022,15.91552]
[1777508515570,35.5,75651.05,99.9,-0.69585,0.00022,15.90416]
[1777508520962,35.5,75650.05,99.9,-0.69606,0.00022,15.899]
[1777508521059,35.5,75645.82,99.9,-0.69698,0.00022,15.87669]
[1777508521339,35.5,75645.82,99.9,-0.69698,0.00022,15.87669]
[1777508522619,35.5,75639.06,99.9,-0.69844,0.00022,15.84086]
[1777508526947,35.5,75637.36,99.9,-0.6988,0.00022,15.8319]
[1777508526986,35.5,75637.36,99.9,-0.6988,0.00022,15.8319]
[1777508527020,35.5,75637.36,99.9,-0.6988,0.00022,15.8319]
[1777508527041,35.5,75629.15,99.9,-0.70058,0.00022,15.78801]
[1777508528660,35.5,75624.13,99.9,-0.70166,0.00021,15.76102]
[1777508531682,35.5,75621.67,99.9,-0.70219,0.00021,15.74774]
[1777508534551,35.5,75621.8,99.9,-0.70216,0.00021,15.74842]
[1777508535904,35.5,75621.66,99.9,-0.70219,0.00021,15.74765]
[1777508537871,35.5,75625.97,99.9,-0.70127,0.00022,15.7708]
[1777508539738,35.5,75627.88,99.9,-0.70085,0.00022,15.78108]
[1777508540718,35.5,75627.88,99.9,-0.70085,0.00022,15.78108]
[1777508540748,35.5,75632.22,99.9,-0.69992,0.00022,15.80433]
[1777508541636,35.5,75632.22,99.9,-0.69992,0.00022,15.80433]
[1777508541756,35.5,75634.34,99.9,-0.69946,0.00022,15.81565]
[1777508543770,35.5,75630.94,99.9,-0.7002,0.00022,15.79747]
[1777508547900,35.5,75630.77,99.9,-0.70023,0.00022,15.79657]
[1777508552653,35.5,75631.09,99.9,-0.70021,0.00022,15.79295]
[1777508552701,35.5,75631.09,99.9,-0.70021,0.00022,15.79295]
[1777508553361,35.5,75630.62,99.9,-0.70031,0.00022,15.79044]
[1777508553721,35.5,75630.62,99.9,-0.70031,0.00022,15.79044]
[1777508555854,35.5,75624.13,99.9,-0.70171,0.00022,15.75564]
[1777508556861,35.5,75621.12,99.9,-0.70236,0.00021,15.73942]
[1777508558068,35.5,75618.8,99.9,-0.70285,0.00021,15.7269]
[1777508558599,35.5,75618.8,99.9,-0.70285,0.00021,15.7269]
[1777508559506,35.5,75618.74,99.9,-0.70287,0.00021,15.72658]
[1777508559635,35.5,75618.74,99.9,-0.70287,0.00021,15.72658]
[1777508559921,35.5,75632.75,99.9,-0.69985,0.00022,15.80185]
[1777508560888,35.5,75633.0,99.9,-0.69979,0.00022,15.80328]
[1777508561896,35.5,75640.56,99.9,-0.69816,0.00022,15.8436]
[1777508562903,35.5,75649.22,99.9,-0.69629,0.00022,15.88936]
[1777508563801,35.5,75649.22,99.9,-0.69629,0.00022,15.88936]
[1777508563909,35.5,75652.21,99.9,-0.69564,0.00022,15.90511]
[1777508567937,35.5,75649.57,99.9,-0.69621,0.00022,15.89123]
[1777508569953,35.5,75646.75,99.9,-0.69682,0.00022,15.87641]
[1777508570236,35.5,75646.75,99.9,-0.69682,0.00022,15.87641]
[1777508571966,35.5,75642.41,99.9,-0.69776,0.00022,15.85339]
[1777508572973,35.5,75639.11,99.9,-0.69848,0.00022,15.83584]
[1777508578009,35.5,75640.0,99.9,-0.69829,0.00022,15.84042]
[1777508578718,35.5,75640.0,99.9,-0.69829,0.00022,15.84042]
[1777508580024,35.5,75644.49,99.9,-0.69732,0.00022,15.86428]
[1777508580339,35.5,75644.49,99.9,-0.69732,0.00022,15.86428]
[1777508585058,35.5,75648.3,99.9,-0.6965,0.00022,15.88428]
[1777508590093,35.5,75649.85,99.9,-0.69616,0.00022,15.89241]
[1777508593114,35.5,75647.44,99.9,-0.69668,0.00022,15.87979]
[1777508598149,35.5,75646.77,99.9,-0.69683,0.00022,15.87614]
[1777508603524,35.49,75646.28,99.9,-0.69694,0.00022,15.87347]
[1777508609778,35.49,75645.45,99.9,-0.69712,0.00022,15.869]
[1777508612247,35.49,75647.64,99.9,-0.6967,0.00022,15.87514]
[1777508618289,35.49,75648.05,99.9,-0.69662,0.00022,15.87723]
[1777508622316,35.49,75645.79,99.9,-0.6971,0.00022,15.86532]
[1777508625338,35.49,75647.91,99.9,-0.69665,0.00022,15.87648]
[1777508631380,35.49,75647.35,99.9,-0.69677,0.00022,15.87339]
[1777508637422,35.49,75647.47,99.9,-0.69675,0.00022,15.8739]
[1777508639792,35.49,75647.67,99.9,-0.69671,0.00022,15.87493]
[1777508639882,35.49,75650.93,99.9,-0.69601,0.00022,15.8921]
[1777508641450,35.49,75653.92,99.9,-0.69535,0.00022,15.90787]
[1777508646484,35.49,75655.47,99.9,-0.69502,0.00022,15.91602]
[1777508649505,35.49,75659.43,99.9,-0.69416,0.00022,15.93675]
[1777508650513,35.49,75665.76,99.9,-0.69278,0.00022,15.96974]
[1777508652526,35.49,75668.55,99.9,-0.69217,0.00022,15.98418]
[1777508653975,35.49,75678.1,99.9,-0.69009,0.00022,16.03349]
[1777508656555,35.49,75680.36,99.9,-0.6896,0.00022,16.04506]
[1777508659166,35.49,75682.99,99.9,-0.68902,0.00022,16.05857]
[1777508660061,35.49,75682.99,99.9,-0.68902,0.00022,16.05857]
[1777508660134,35.49,75693.24,99.9,-0.68677,0.00022,16.11085]
[1777508661479,35.49,75693.38,99.9,-0.68674,0.00022,16.11156]
[1777508661591,35.49,75695.66,99.9,-0.68624,0.00022,16.1231]
[1777508663783,35.49,75695.89,99.9,-0.68619,0.00022,16.1243]
[1777508663857,35.49,75700.03,99.9,-0.68527,0.00022,16.14525]
[1777508668916,35.49,75699.23,99.9,-0.68546,0.00022,16.14108]
[1777508669771,35.49,75698.17,99.9,-0.68569,0.00022,16.13567]
[1777508670130,35.49,75702.17,99.9,-0.68481,0.00022,16.1558]
[1777508675688,35.49,75701.96,99.9,-0.68492,0.00022,16.14924]
[1777508680723,35.49,75701.22,99.9,-0.68509,0.00022,16.14531]
[1777508684752,35.48,75698.62,99.9,-0.68567,0.00022,16.13202]
[1777508685759,35.48,75695.95,99.9,-0.68626,0.00022,16.11847]
[1777508690794,35.48,75695.91,99.9,-0.68628,0.00022,16.11804]
[1777508692872,35.48,75695.95,99.9,-0.68627,0.00022,16.1182]
[1777508695829,35.48,75698.72,99.9,-0.68567,0.00022,16.13203]
[1777508700864,35.48,75699.44,99.9,-0.68552,0.00022,16.13538]
[1777508702162,35.48,75699.44,99.9,-0.68552,0.00022,16.13538]
[1777508702168,35.48,75702.46,99.9,-0.68486,0.00022,16.15049]
[1777508702746,35.48,75702.46,99.9,-0.68486,0.00022,16.15049]
[1777508703885,35.48,75708.69,99.9,-0.68349,0.00022,16.18178]
[1777508704891,35.48,75713.43,99.9,-0.68244,0.00022,16.20545]
[1777508705899,35.48,75715.87,99.9,-0.6819,0.00022,16.21756]
[1777508708369,35.47,75716.48,99.9,-0.68177,0.00022,16.22048]
[1777508709687,35.47,75716.68,99.9,-0.68173,0.00022,16.22147]
[1777508709814,35.47,75716.68,99.9,-0.68173,0.00022,16.22147]
[1777508709962,35.47,75716.68,99.9,-0.68173,0.00022,16.22147]
[1777508710153,35.47,75716.68,99.9,-0.68173,0.00022,16.22147]
[1777508710170,35.47,75725.48,99.9,-0.67979,0.00022,16.26491]
[1777508710642,35.47,75725.48,99.9,-0.67979,0.00022,16.26491]
[1777508711137,35.47,75728.11,99.9,-0.6792,0.00022,16.27786]
[1777508712949,35.47,75723.28,99.9,-0.68028,0.00022,16.25401]
[1777508713957,35.47,75718.88,99.9,-0.68125,0.00022,16.2322]
[1777508715971,35.47,75715.75,99.9,-0.68195,0.00022,16.2166]
[1777508717984,35.47,75713.45,99.9,-0.68246,0.00022,16.20512]
[1777508718992,35.47,75708.83,99.9,-0.68348,0.00022,16.18204]
[1777508722012,35.47,75711.76,99.9,-0.68283,0.00022,16.19672]
[1777508726041,35.47,75716.13,99.9,-0.68186,0.00022,16.2185]
[1777508727327,35.47,75716.87,99.9,-0.6817,0.00022,16.22222]
[1777508728163,35.47,75735.96,99.9,-0.67746,0.00022,16.31622]
[1777508728398,35.47,75735.96,99.9,-0.67746,0.00022,16.31622]
[1777508728447,35.47,75735.96,99.9,-0.67746,0.00022,16.31622]
[1777508729062,35.47,75736.17,99.9,-0.67741,0.00022,16.31726]
[1777508734097,35.47,75735.71,99.9,-0.67756,0.00022,16.30973]
[1777508737118,35.47,75738.28,99.9,-0.67699,0.00022,16.32218]
[1777508742153,35.47,75738.31,99.9,-0.67699,0.00022,16.32224]
[1777508747188,35.47,75738.03,99.9,-0.67706,0.00022,16.32076]
[1777508752222,35.47,75737.01,99.9,-0.67729,0.00022,16.31568]
[1777508757257,35.47,75737.94,99.9,-0.67709,0.00022,16.32008]
[1777508762293,35.47,75738.93,99.9,-0.67688,0.00022,16.32477]
[1777508764306,35.47,75741.77,99.9,-0.67625,0.00022,16.3385]
[1777508769342,35.46,75741.42,99.9,-0.67633,0.00022,16.33664]
[1777508775383,35.46,75739.77,99.9,-0.67671,0.00022,16.32848]
[1777508780419,35.46,75741.62,99.9,-0.6763,0.00022,16.33736]
[1777508785454,35.46,75743.64,99.9,-0.67586,0.00022,16.34701]
[1777508789482,35.46,75746.06,99.9,-0.67532,0.00022,16.35856]
[1777508791784,35.46,75746.29,99.9,-0.67527,0.00022,16.35961]
[1777508791938,35.46,75742.4,99.9,-0.67619,0.00022,16.33548]
[1777508797538,35.46,75743.78,99.9,-0.67589,0.00022,16.34192]
[1777508798545,35.46,75750.02,99.9,-0.6745,0.00022,16.37204]
[1777508803580,35.45,75749.25,99.9,-0.67468,0.00022,16.36819]
[1777508808615,35.45,75748.89,99.9,-0.67477,0.00022,16.36634]
[1777508813658,35.45,75747.41,99.9,-0.6751,0.00022,16.3591]
[1777508816679,35.45,75751.22,99.9,-0.67425,0.00022,16.37741]
[1777508817383,35.45,75751.22,99.9,-0.67425,0.00022,16.37741]
[1777508822213,35.45,75753.64,99.9,-0.67371,0.00022,16.38894]
[1777508822237,35.45,75750.34,99.9,-0.67445,0.00022,16.37305]
[1777508823341,35.45,75750.34,99.9,-0.67445,0.00022,16.37305]
[1777508823372,35.45,75745.51,99.9,-0.67553,0.00022,16.34973]
[1777508826749,35.45,75742.83,99.9,-0.67613,0.00022,16.33673]
[1777508827756,35.45,75739.94,99.9,-0.67678,0.00022,16.32268]
[1777508832790,35.45,75739.3,99.9,-0.67692,0.00022,16.31956]
[1777508836819,35.45,75743.66,99.9,-0.67595,0.00022,16.34072]
[1777508837826,35.45,75747.71,99.9,-0.67505,0.00022,16.36028]
[1777508841249,35.45,75746.72,99.9,-0.67527,0.00022,16.35543]
[1777508846888,35.45,75749.29,99.9,-0.67471,0.00022,16.36763]
[1777508849784,35.45,75748.72,99.9,-0.67484,0.00022,16.3648]
[1777508849910,35.45,75744.28,99.9,-0.67583,0.00022,16.34332]
[1777508851924,35.45,75741.76,99.9,-0.67644,0.00022,16.32581]
[1777508853122,35.45,75741.76,99.9,-0.67644,0.00022,16.32581]
[1777508853212,35.45,75749.33,99.9,-0.67475,0.00022,16.36243]
[1777508859185,35.44,75750.76,99.9,-0.67443,0.00022,16.36923]
[1777508863000,35.44,75746.96,99.9,-0.67529,0.00022,16.35079]
[1777508865134,35.44,75745.61,99.9,-0.67559,0.00022,16.34425]
[1777508869773,35.44,75747.88,99.9,-0.67509,0.00022,16.35519]
[1777508876092,35.44,75748.54,99.9,-0.67494,0.00022,16.35826]
[1777508879149,35.44,75748.56,99.9,-0.67494,0.00022,16.35832]
[1777508882135,35.44,75757.61,99.9,-0.67292,0.00022,16.40173]
[1777508882688,35.44,75757.61,99.9,-0.67292,0.00022,16.40173]
[1777508888950,35.44,75756.24,99.9,-0.67323,0.00022,16.39515]
[1777508894853,35.44,75756.5,99.9,-0.67317,0.00022,16.3963]
[1777508900261,35.44,75756.71,99.9,-0.67313,0.00022,16.39729]
[1777508900820,35.44,75756.71,99.9,-0.67313,0.00022,16.39729]
[1777508905295,35.44,75748.16,99.9,-0.67505,0.00022,16.35608]
[1777508907310,35.44,75745.44,99.9,-0.67565,0.00022,16.34292]
[1777508911474,35.44,75744.33,99.9,-0.6759,0.00022,16.33755]
[1777508913352,35.44,75739.19,99.9,-0.67709,0.00022,16.30734]
[1777508915366,35.44,75735.83,99.9,-0.67784,0.00022,16.29098]
[1777508918386,35.44,75733.22,99.9,-0.67842,0.00022,16.27827]
[1777508923422,35.44,75734.98,99.9,-0.67802,0.00022,16.28696]
[1777508928457,35.44,75739.42,99.9,-0.67703,0.00022,16.30871]
[1777508933492,35.44,75739.68,99.9,-0.67697,0.00022,16.31009]
[1777508938527,35.44,75739.34,99.9,-0.67704,0.00022,16.30855]
[1777508943564,35.44,75734.67,99.9,-0.67807,0.00022,16.28586]
[1777508950612,35.45,75734.44,99.9,-0.67811,0.00022,16.28501]
[1777508955648,35.45,75735.22,99.9,-0.67793,0.00022,16.28901]
[1777508956654,35.45,75740.11,99.9,-0.67684,0.00022,16.31287]
[1777508962696,35.45,75740.69,99.9,-0.67671,0.00022,16.31567]
[1777508967731,35.45,75741.82,99.9,-0.67646,0.00022,16.32115]
[1777508972768,35.45,75742.95,99.9,-0.67625,0.00022,16.32133]
[1777508976798,35.45,75746.88,99.9,-0.67538,0.00022,16.34032]
[1777508980593,35.45,75748.68,99.9,-0.67498,0.00022,16.34893]
[1777508985860,35.44,75751.89,99.9,-0.67427,0.00022,16.36418]
[1777508990896,35.44,75751.63,99.9,-0.67434,0.00022,16.3628]
[1777508992910,35.44,75757.51,99.9,-0.67302,0.00022,16.391]
[1777508993917,35.44,75763.14,99.9,-0.67176,0.00022,16.41783]
[1777508995291,35.44,75763.14,99.9,-0.67176,0.00022,16.41783]
[1777508997771,35.44,75764.47,99.9,-0.67146,0.00022,16.42414]
[1777508999959,35.44,75772.58,99.9,-0.66963,0.00022,16.46246]
[1777509000606,35.44,75772.58,99.9,-0.66963,0.00022,16.46246]
[1777509000766,35.44,75772.58,99.9,-0.66963,0.00022,16.46246]
[1777509000967,35.44,75772.77,99.9,-0.66959,0.00022,16.46333]
[1777509001973,35.44,75778.27,99.9,-0.66836,0.00023,16.4891]
[1777509002980,35.44,75783.49,99.9,-0.66718,0.00023,16.51344]
[1777509003775,35.44,75783.49,99.9,-0.66718,0.00023,16.51344]
[1777509003987,35.44,75788.11,99.9,-0.66614,0.00023,16.53485]
[1777509006000,35.44,75790.54,99.9,-0.66559,0.00023,16.54602]
[1777509008493,35.44,75790.05,99.9,-0.6657,0.00023,16.54372]
[1777509009475,35.44,75797.53,99.9,-0.66402,0.00023,16.578]
[1777509009680,35.44,75797.53,99.9,-0.66402,0.00023,16.578]
[1777509011052,35.44,75799.46,99.9,-0.66358,0.00023,16.5868]
[1777509011276,35.44,75799.46,99.9,-0.66358,0.00023,16.5868]
[1777509011294,35.44,75806.43,99.9,-0.662,0.00023,16.6185]
[1777509017290,35.44,75805.98,99.9,-0.6621,0.00023,16.61644]
[1777509021121,35.44,75810.56,99.9,-0.66107,0.00023,16.6371]
[1777509022128,35.44,75813.4,99.9,-0.66042,0.00023,16.64986]
[1777509024846,35.44,75815.38,99.9,-0.65997,0.00023,16.65868]
[1777509024978,35.44,75815.38,99.9,-0.65997,0.00023,16.65868]
[1777509025032,35.44,75815.38,99.9,-0.65997,0.00023,16.65868]
[1777509026156,35.44,75822.17,99.9,-0.65843,0.00023,16.68898]
[1777509027163,35.44,75819.57,99.9,-0.65902,0.00023,16.67739]
[1777509031191,35.44,75816.65,99.9,-0.65973,0.00023,16.65913]
[1777509033289,35.44,75819.57,99.9,-0.65907,0.00023,16.67217]
[1777509037233,35.44,75823.37,99.9,-0.6582,0.00023,16.68903]
[1777509042270,35.44,75825.78,99.9,-0.65765,0.00023,16.69976]
[1777509044574,35.44,75825.76,99.9,-0.65766,0.00023,16.6997]
[1777509050648,35.44,75824.14,99.9,-0.65802,0.00023,16.6927]
[1777509057377,35.44,75824.41,99.9,-0.65796,0.00023,16.69372]
[1777509059125,35.44,75825.91,99.9,-0.65762,0.00023,16.70034]
[1777509060398,35.44,75829.55,99.9,-0.65679,0.00023,16.71654]
[1777509064426,35.45,75832.08,99.9,-0.65617,0.00023,16.72844]
[1777509065113,35.45,75832.08,99.9,-0.65617,0.00023,16.72844]
[1777509065197,35.45,75832.08,99.9,-0.65617,0.00023,16.72844]
[1777509065433,35.45,75832.06,99.9,-0.65617,0.00023,16.72835]
[1777509066071,35.45,75832.06,99.9,-0.65617,0.00023,16.72835]
[1777509066441,35.45,75836.68,99.9,-0.6551,0.00023,16.7489]
[1777509067447,35.45,75839.13,99.9,-0.65453,0.00023,16.75966]
[1777509068454,35.45,75832.48,99.9,-0.65605,0.00023,16.73069]
[1777509069461,35.46,75826.83,99.9,-0.65733,0.00023,16.70592]
[1777509074496,35.46,75826.6,99.9,-0.65735,0.00023,16.70554]
[1777509078524,35.47,75829.0,99.9,-0.65678,0.00023,16.71655]
[1777509079530,35.47,75834.58,99.9,-0.6555,0.00023,16.74117]
[1777509082552,35.47,75837.77,99.9,-0.65475,0.00023,16.75544]
[1777509084533,35.48,75837.91,99.9,-0.65471,0.00023,16.75616]
[1777509084548,35.48,75837.91,99.9,-0.65471,0.00023,16.75616]
[1777509084593,35.48,75837.91,99.9,-0.65471,0.00023,16.75616]
[1777509084601,35.48,75839.24,99.9,-0.6544,0.00023,16.76206]
[1777509084785,35.48,75839.24,99.9,-0.6544,0.00023,16.76206]
[1777509089601,35.48,75846.81,99.9,-0.65265,0.00023,16.79529]
[1777509090448,35.48,75846.81,99.9,-0.65265,0.00023,16.79529]
[1777509091616,35.49,75859.34,99.9,-0.6498,0.00023,16.84389]
[1777509095776,35.49,75860.11,99.9,-0.6496,0.00023,16.84752]
[1777509101686,35.5,75860.96,99.9,-0.64938,0.00023,16.85166]
[1777509103775,35.5,75860.58,99.9,-0.64946,0.00023,16.85014]
[1777509104720,35.5,75860.58,99.9,-0.64945,0.00023,16.85023]
[1777509105338,35.5,75860.58,99.9,-0.64945,0.00023,16.85023]
[1777509105659,35.5,75860.58,99.9,-0.64945,0.00023,16.85023]
[1777509105564,35.5,75865.0,99.9,-0.64843,0.00023,16.86904]
[1777509106484,35.5,75869.72,99.9,-0.64734,0.00023,16.8889]
[1777509109050,35.51,75871.74,99.9,-0.64687,0.00023,16.89738]
[1777509110662,35.51,75879.94,99.9,-0.64497,0.00023,16.93158]
[1777509111756,35.51,75887.69,99.9,-0.64318,0.00023,16.96341]
[1777509114777,35.51,75892.75,99.9,-0.642,0.00023,16.9841]
[1777509116522,35.51,75899.57,99.9,-0.64042,0.00023,17.01167]
[1777509116834,35.51,75899.57,99.9,-0.64042,0.00023,17.01167]
[1777509117136,35.51,75899.57,99.9,-0.64042,0.00023,17.01167]
[1777509117356,35.51,75900.62,99.9,-0.64017,0.00023,17.01588]
[1777509120463,35.51,75902.69,99.9,-0.63969,0.00023,17.02421]
[1777509120560,35.51,75909.24,99.9,-0.63817,0.00023,17.05028]
[1777509120718,35.51,75909.24,99.9,-0.63817,0.00023,17.05028]
[1777509120850,35.51,75909.24,99.9,-0.63817,0.00023,17.05028]
[1777509120876,35.51,75914.8,99.9,-0.63688,0.00023,17.07218]
[1777509121873,35.51,75914.8,99.9,-0.63688,0.00023,17.07218]
[1777509121958,35.51,75923.46,99.9,-0.63487,0.00023,17.10599]
[1777509123497,35.51,75923.15,99.9,-0.63494,0.00023,17.10479]
[1777509125018,35.51,75923.15,99.9,-0.63494,0.00023,17.10479]
[1777509125119,35.51,75931.79,99.9,-0.63293,0.00023,17.13807]
[1777509127516,35.51,75936.62,99.9,-0.6318,0.00023,17.15642]
[1777509128277,35.51,75936.62,99.9,-0.6318,0.00023,17.15642]
[1777509129432,35.51,75942.49,99.9,-0.63044,0.00023,17.17859]
[1777509132625,35.52,75949.89,99.9,-0.62869,0.00023,17.20658]
[1777509132932,35.52,75949.89,99.9,-0.62869,0.00023,17.20658]
[1777509133035,35.52,75949.89,99.9,-0.62869,0.00023,17.20658]
[1777509133294,35.52,75949.89,99.9,-0.62869,0.00023,17.20658]
[1777509133341,35.52,75953.82,99.9,-0.62777,0.00023,17.22116]
[1777509138946,35.54,75953.67,99.9,-0.62774,0.00023,17.2216]
[1777509141343,35.54,75954.65,99.9,-0.62751,0.00023,17.22526]
[1777509141483,35.54,75954.65,99.9,-0.62751,0.00023,17.22526]
[1777509141555,35.54,75950.48,99.9,-0.62848,0.00023,17.2098]
[1777509142003,35.54,75950.48,99.9,-0.62848,0.00023,17.2098]
[1777509142305,35.54,75950.48,99.9,-0.62848,0.00023,17.2098]
[1777509142368,35.54,75950.48,99.9,-0.62848,0.00023,17.2098]
[1777509142381,35.54,75955.69,99.9,-0.62726,0.00023,17.22908]
[1777509143981,35.54,75961.4,99.9,-0.62592,0.00023,17.2501]
[1777509147002,35.55,75958.66,99.9,-0.62651,0.00023,17.24084]
[1777509152038,35.56,75959.16,99.9,-0.62642,0.00023,17.23775]
[1777509152954,35.56,75959.16,99.9,-0.62642,0.00023,17.23775]
[1777509153000,35.56,75959.16,99.9,-0.62642,0.00023,17.23775]
[1777509153047,35.56,75958.82,99.9,-0.6265,0.00023,17.23653]
[1777509154054,35.56,75953.75,99.9,-0.62768,0.00023,17.2179]
[1777509155062,35.56,75943.63,99.9,-0.63004,0.00023,17.18026]
[1777509156366,35.56,75943.63,99.9,-0.63004,0.00023,17.18026]
[1777509156514,35.56,75943.63,99.9,-0.63004,0.00023,17.18026]
[1777509156649,35.56,75934.11,99.9,-0.63226,0.00023,17.1444]
[1777509157422,35.56,75934.11,99.9,-0.63226,0.00023,17.1444]
[1777509157541,35.56,75918.44,99.9,-0.6359,0.00023,17.08405]
[1777509157833,35.56,75918.44,99.9,-0.6359,0.00023,17.08405]
[1777509158497,35.55,75902.96,99.9,-0.63953,0.00023,17.0224]
[1777509159327,35.55,75902.96,99.9,-0.63953,0.00023,17.0224]
[1777509159450,35.55,75902.96,99.9,-0.63953,0.00023,17.0224]
[1777509159631,35.55,75893.75,99.9,-0.64166,0.00023,16.9854]
[1777509161124,35.55,75887.32,99.9,-0.64315,0.00023,16.9593]
[1777509162237,35.55,75876.65,99.9,-0.64561,0.00023,16.91552]
[1777509166188,35.55,75879.47,99.9,-0.64495,0.00023,16.92731]
[1777509168069,35.55,75879.47,99.9,-0.64495,0.00023,16.92734]
[1777509168329,35.55,75879.47,99.9,-0.64495,0.00023,16.92734]
[1777509168459,35.55,75879.47,99.9,-0.64495,0.00023,16.92734]
[1777509168569,35.55,75879.3,99.9,-0.64499,0.00023,16.92666]
[1777509170168,35.55,75887.39,99.9,-0.64311,0.00023,16.9599]
[1777509172982,35.55,75889.36,99.9,-0.64266,0.00023,16.96797]
[1777509173325,35.55,75889.36,99.9,-0.64266,0.00023,16.96797]
[1777509174686,35.55,75887.62,99.9,-0.64306,0.00023,16.96092]
[1777509174725,35.55,75887.07,99.9,-0.64318,0.00023,16.9587]
[1777509176155,35.55,75887.01,99.9,-0.64319,0.00023,16.95849]
[1777509176211,35.55,75886.37,99.9,-0.64334,0.00023,16.95592]
[1777509179925,35.56,75888.12,99.9,-0.64293,0.00023,16.96314]
[1777509179929,35.56,75888.12,99.9,-0.64293,0.00023,16.96314]
[1777509180239,35.56,75886.85,99.9,-0.64322,0.00023,16.958]
[1777509181246,35.56,75883.96,99.9,-0.64388,0.00023,16.94624]
[1777509182253,35.56,75878.78,99.9,-0.64508,0.00023,16.92502]
[1777509184521,35.56,75878.03,99.9,-0.64525,0.00023,16.92199]
[1777509188142,35.56,75875.33,99.9,-0.64585,0.00023,16.91109]
[1777509188263,35.56,75875.33,99.9,-0.64585,0.00023,16.91109]
[1777509188614,35.56,75875.33,99.9,-0.64585,0.00023,16.91109]
[1777509188652,35.56,75880.85,99.9,-0.64458,0.00023,16.9339]
[1777509188923,35.56,75880.85,99.9,-0.64458,0.00023,16.9339]
[1777509194337,35.57,75879.31,99.9,-0.64491,0.00023,16.92788]
[1777509199372,35.57,75878.39,99.9,-0.64511,0.00023,16.92437]
[1777509204411,35.57,75879.8,99.9,-0.64477,0.00023,16.93043]
[1777509205858,35.57,75880.18,99.9,-0.64468,0.00023,16.93205]
[1777509209522,35.58,75881.16,99.9,-0.64445,0.00023,16.93617]
[1777509211459,35.58,75876.67,99.9,-0.64551,0.00023,16.91274]
[1777509213076,35.58,75876.63,99.9,-0.64551,0.00023,16.91263]
[1777509214479,35.58,75884.23,99.9,-0.64376,0.00023,16.94395]
[1777509215487,35.58,75887.33,99.9,-0.64304,0.00023,16.95662]
[1777509220522,35.58,75890.16,99.9,-0.64238,0.00023,16.96823]
[1777509225556,35.59,75890.37,99.9,-0.64232,0.00023,16.9692]
[1777509226800,35.59,75890.37,99.9,-0.64232,0.00023,16.9692]
[1777509228387,35.59,75889.67,99.9,-0.64248,0.00023,16.9664]
[1777509228423,35.59,75889.67,99.9,-0.64248,0.00023,16.9664]
[1777509228578,35.59,75891.99,99.9,-0.64195,0.00023,16.97581]
[1777509229585,35.59,75895.3,99.9,-0.64118,0.00023,16.9892]
[1777509230676,35.59,75908.56,99.9,-0.63811,0.00023,17.04206]
[1777509232605,35.59,75911.73,99.9,-0.63738,0.00023,17.05455]
[1777509237641,35.59,75905.15,99.9,-0.6389,0.00023,17.02854]
[1777509241669,35.59,75913.71,99.9,-0.63692,0.00023,17.06232]
[1777509242676,35.59,75916.61,99.9,-0.63624,0.00023,17.07367]
[1777509243683,35.59,75913.84,99.9,-0.63689,0.00023,17.06284]
[1777509248718,35.59,75911.4,99.9,-0.63745,0.00023,17.05332]
[1777509253752,35.59,75906.37,99.9,-0.63861,0.00023,17.03355]
[1777509257781,35.59,75908.94,99.9,-0.63801,0.00023,17.0438]
[1777509261809,35.59,75921.76,99.9,-0.63503,0.00023,17.09398]
[1777509262817,35.59,75924.87,99.9,-0.63431,0.00023,17.10598]
[1777509265425,35.59,75923.59,99.9,-0.63461,0.00023,17.10101]
[1777509270873,35.59,75926.5,99.9,-0.63394,0.00023,17.11212]
[1777509276592,35.59,75925.67,99.9,-0.63417,0.00023,17.10377]
[1777509277151,35.59,75924.95,99.9,-0.63434,0.00023,17.10094]
[1777509280704,35.59,75921.97,99.9,-0.63504,0.00023,17.08939]
[1777509281950,35.59,75914.67,99.9,-0.63673,0.00023,17.06096]
[1777509282957,35.59,75910.25,99.9,-0.63776,0.00023,17.04362]
[1777509287992,35.59,75911.82,99.9,-0.63739,0.00023,17.04988]
[1777509293027,35.59,75911.74,99.9,-0.6374,0.00023,17.04963]
[1777509298062,35.59,75908.63,99.9,-0.63812,0.00023,17.03746]
[1777509301084,35.59,75905.3,99.9,-0.63888,0.00023,17.02435]
[1777509303098,35.59,75912.25,99.9,-0.63727,0.00023,17.05183]
[1777509304105,35.59,75915.28,99.9,-0.63657,0.00023,17.06372]
[1777509306119,35.59,75918.84,99.9,-0.63574,0.00023,17.07761]
[1777509307126,35.59,75923.4,99.9,-0.63468,0.00023,17.09528]
[1777509308132,35.59,75926.92,99.9,-0.63386,0.00023,17.10883]
[1777509313168,35.59,75928.32,99.9,-0.63354,0.00023,17.11409]
[1777509318203,35.59,75930.3,99.9,-0.63309,0.00023,17.12154]
[1777509319097,35.59,75930.3,99.9,-0.63309,0.00023,17.12154]
[1777509319153,35.59,75930.3,99.9,-0.63309,0.00023,17.12154]
[1777509319223,35.59,75934.3,99.9,-0.63216,0.00023,17.13676]
[1777509321357,35.59,75940.11,99.9,-0.6308,0.00023,17.15893]
[1777509326079,35.6,75941.04,99.9,-0.63056,0.00023,17.16273]
[1777509326285,35.6,75941.04,99.9,-0.63056,0.00023,17.16273]
[1777509326335,35.6,75941.04,99.9,-0.63056,0.00023,17.16273]
[1777509326419,35.6,75941.04,99.9,-0.63056,0.00023,17.16273]
[1777509326901,35.6,75941.04,99.9,-0.63056,0.00023,17.16273]
[1777509326459,35.6,75957.24,99.9,-0.62677,0.00023,17.22295]
[1777509327084,35.6,75957.24,99.9,-0.62677,0.00023,17.22295]
[1777509327153,35.6,75957.24,99.9,-0.62677,0.00023,17.22295]
[1777509327773,35.6,75980.22,99.9,-0.62138,0.00023,17.3057]
[1777509328150,35.6,75980.22,99.9,-0.62138,0.00023,17.3057]
[1777509328275,35.6,75980.07,99.9,-0.62142,0.00023,17.3052]
[1777509329856,35.6,75973.92,99.9,-0.62288,0.00023,17.28316]
[1777509333458,35.59,75973.87,99.9,-0.62294,0.00023,17.27769]
[1777509333709,35.59,75973.87,99.9,-0.62294,0.00023,17.27769]
[1777509333739,35.59,75984.27,99.9,-0.6205,0.00024,17.31449]
[1777509336331,35.59,75985.51,99.9,-0.6202,0.00024,17.31883]
[1777509338432,35.59,75985.56,99.9,-0.62019,0.00024,17.31897]
[1777509338492,35.59,75985.56,99.9,-0.62019,0.00024,17.31897]
[1777509338842,35.59,75985.56,99.9,-0.62019,0.00024,17.31897]
[1777509339214,35.59,75985.17,99.9,-0.62029,0.00024,17.31758]
[1777509339332,35.59,75985.17,99.9,-0.62029,0.00024,17.31758]
[1777509340334,35.59,75987.33,99.9,-0.61978,0.00024,17.3251]
[1777509340598,35.59,75996.41,99.9,-0.61764,0.00024,17.3566]
[1777509341842,35.59,75996.41,99.9,-0.61764,0.00024,17.3566]
[1777509342556,35.59,75997.78,99.9,-0.61732,0.00024,17.36135]
[1777509342567,35.59,76000.97,99.9,-0.61656,0.00024,17.37228]
[1777509344684,35.59,76007.07,99.9,-0.61512,0.00024,17.393]
[1777509345756,35.59,76007.07,99.9,-0.61512,0.00024,17.393]
[1777509345763,35.59,76007.07,99.9,-0.61512,0.00024,17.393]
[1777509346308,35.59,76007.03,99.9,-0.61513,0.00024,17.39287]
[1777509346561,35.59,76007.03,99.9,-0.61513,0.00024,17.39287]
[1777509346767,35.59,76011.69,99.9,-0.61403,0.00024,17.40855]
[1777509347735,35.6,76008.32,99.9,-0.61482,0.00024,17.39728]
[1777509351878,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509351924,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509351891,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509352075,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509352427,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509352521,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509352575,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509352614,35.6,76007.32,99.9,-0.61505,0.00024,17.39394]
[1777509352940,35.6,76030.81,99.9,-0.6095,0.00024,17.47146]
[1777509354153,35.6,76032.58,99.9,-0.60908,0.00024,17.4772]
[1777509354266,35.6,76032.58,99.9,-0.60908,0.00024,17.4772]
[1777509354549,35.6,76032.58,99.9,-0.60908,0.00024,17.4772]
[1777509354906,35.6,76044.04,99.9,-0.60636,0.00024,17.51367]
[1777509355099,35.6,76044.04,99.9,-0.60636,0.00024,17.51367]
[1777509355668,35.6,76044.04,99.9,-0.60636,0.00024,17.51367]
[1777509355774,35.6,76044.04,99.9,-0.60636,0.00024,17.51367]
[1777509355930,35.6,76044.04,99.9,-0.60636,0.00024,17.51367]
[1777509355777,35.61,76053.52,99.9,-0.60406,0.00024,17.54376]
[1777509356404,35.61,76053.52,99.9,-0.60406,0.00024,17.54376]
[1777509356451,35.61,76053.52,99.9,-0.60406,0.00024,17.54376]
[1777509356473,35.61,76053.16,99.9,-0.60414,0.00024,17.54269]
[1777509357354,35.61,76053.16,99.9,-0.60414,0.00024,17.54269]
[1777509357516,35.61,76047.22,99.9,-0.60555,0.00024,17.52426]
[1777509358096,35.61,76047.22,99.9,-0.60555,0.00024,17.52426]
[1777509358515,35.61,76041.79,99.9,-0.60684,0.00024,17.50722]
[1777509360500,35.62,76041.2,99.9,-0.60697,0.00024,17.50543]
[1777509361946,35.62,76041.2,99.9,-0.60697,0.00024,17.50543]
[1777509361950,35.62,76041.2,99.9,-0.60697,0.00024,17.50543]
[1777509362523,35.62,76040.84,99.9,-0.60706,0.00024,17.50433]
[1777509363789,35.62,76040.17,99.9,-0.60721,0.00024,17.50225]
[1777509364284,35.62,76040.22,99.9,-0.6072,0.00024,17.50245]
[1777509364289,35.62,76040.22,99.9,-0.6072,0.00024,17.50245]
[1777509364529,35.62,76039.81,99.9,-0.60729,0.00024,17.50119]
[1777509365536,35.62,76034.05,99.9,-0.60865,0.00024,17.48289]
[1777509366543,35.62,76028.29,99.9,-0.61001,0.00024,17.46439]
[1777509367585,35.62,76028.29,99.9,-0.61001,0.00024,17.46439]
[1777509367610,35.62,76028.29,99.9,-0.61001,0.00024,17.46439]
[1777509367704,35.62,76017.41,99.9,-0.61258,0.00024,17.42878]
[1777509368543,35.62,76017.41,99.9,-0.61258,0.00024,17.42878]
[1777509368613,35.62,76017.41,99.9,-0.61258,0.00024,17.42878]
[1777509368716,35.62,76017.18,99.9,-0.61264,0.00024,17.42802]
[1777509369033,35.62,76017.18,99.9,-0.61264,0.00024,17.42802]
[1777509370580,35.63,76030.57,99.9,-0.60946,0.00024,17.47191]
[1777509371619,35.63,76030.57,99.9,-0.60946,0.00024,17.47191]
[1777509371713,35.63,76030.57,99.9,-0.60946,0.00024,17.47191]
[1777509371831,35.64,76031.31,99.9,-0.60923,0.00024,17.4749]
[1777509373602,35.66,76021.33,99.9,-0.61155,0.00024,17.44306]
[1777509375592,35.66,76019.15,99.9,-0.61207,0.00024,17.4359]
[1777509375971,35.66,76019.15,99.9,-0.61207,0.00024,17.4359]
[1777509376007,35.66,76019.15,99.9,-0.61207,0.00024,17.4359]
[1777509375795,35.66,76016.2,99.9,-0.61276,0.00024,17.42617]
[1777509376235,35.66,76016.2,99.9,-0.61276,0.00024,17.42617]
[1777509376434,35.66,76016.2,99.9,-0.61276,0.00024,17.42617]
[1777509376623,35.65,76015.96,99.9,-0.61282,0.00024,17.42536]
[1777509377152,35.65,76015.96,99.9,-0.61282,0.00024,17.42536]
[1777509377488,35.65,76015.96,99.9,-0.61282,0.00024,17.42536]
[1777509377565,35.65,76015.96,99.9,-0.61282,0.00024,17.42536]
[1777509377787,35.65,75992.77,99.9,-0.61829,0.00024,17.34694]
[1777509378637,35.65,75993.2,99.9,-0.61819,0.00024,17.34836]
[1777509383671,35.65,75989.65,99.9,-0.61904,0.00023,17.33586]
[1777509388599,35.64,75987.7,99.9,-0.61951,0.00023,17.32892]
[1777509392164,35.64,75986.5,99.9,-0.61984,0.00023,17.31953]
[1777509393743,35.64,75977.45,99.9,-0.62197,0.00023,17.28764]
[1777509394993,35.64,75977.45,99.9,-0.62197,0.00023,17.28764]
[1777509394749,35.64,75974.14,99.9,-0.62275,0.00023,17.27587]
[1777509395018,35.64,75974.14,99.9,-0.62275,0.00023,17.27587]
[1777509395290,35.64,75974.14,99.9,-0.62275,0.00023,17.27587]
[1777509395757,35.64,75972.04,99.9,-0.62324,0.00023,17.26837]
[1777509396763,35.64,75964.45,99.9,-0.62502,0.00023,17.24107]
[1777509398777,35.64,75961.39,99.9,-0.62573,0.00023,17.23]
[1777509400004,35.64,75961.39,99.9,-0.62573,0.00023,17.23]
[1777509400792,35.64,75960.72,99.9,-0.62589,0.00023,17.2276]
[1777509401799,35.64,75965.28,99.9,-0.62482,0.00023,17.24416]
[1777509402806,35.64,75968.78,99.9,-0.624,0.00023,17.25678]
[1777509407830,35.64,75971.01,99.9,-0.62348,0.00023,17.26477]
[1777509407927,35.64,75970.71,99.9,-0.62355,0.00023,17.26369]
[1777509408579,35.64,75970.71,99.9,-0.62355,0.00023,17.26369]
[1777509408848,35.64,75970.34,99.9,-0.62363,0.00023,17.26236]
[1777509409855,35.64,75964.0,99.9,-0.62512,0.00023,17.23952]
[1777509414890,35.64,75963.41,99.9,-0.62525,0.00023,17.23745]
[1777509416903,35.64,75966.47,99.9,-0.62453,0.00023,17.24854]
[1777509417911,35.64,75969.71,99.9,-0.62377,0.00023,17.2602]
[1777509421939,35.64,75973.72,99.9,-0.62284,0.00023,17.27452]
[1777509426975,35.64,75974.66,99.9,-0.62262,0.00023,17.27782]
[1777509432012,35.64,75975.3,99.9,-0.62247,0.00023,17.28004]
[1777509433607,35.64,75977.37,99.9,-0.62199,0.00023,17.28737]
[1777509434209,35.64,75979.01,99.9,-0.6216,0.00023,17.29316]
[1777509434215,35.64,75979.01,99.9,-0.6216,0.00023,17.29316]
[1777509434304,35.64,75979.01,99.9,-0.6216,0.00023,17.29316]
[1777509434429,35.64,75979.01,99.9,-0.6216,0.00023,17.29316]
[1777509434668,35.64,75979.01,99.9,-0.6216,0.00023,17.29316]
[1777509435033,35.64,75984.29,99.9,-0.62037,0.00023,17.3117]
[1777509436039,35.64,76005.25,99.9,-0.61544,0.00024,17.38375]
[1777509437785,35.64,76005.25,99.9,-0.61544,0.00024,17.38375]
[1777509437883,35.64,76005.25,99.9,-0.61544,0.00024,17.38375]
[1777509437958,35.64,76005.25,99.9,-0.61544,0.00024,17.38375]
[1777509438043,35.63,76005.6,99.9,-0.61536,0.00024,17.38479]
[1777509438193,35.63,76005.6,99.9,-0.61536,0.00024,17.38479]
[1777509438549,35.63,76005.6,99.9,-0.61536,0.00024,17.38479]
[1777509438768,35.63,76022.0,99.9,-0.61149,0.00024,17.43935]
[1777509439085,35.63,76029.61,99.9,-0.60969,0.00024,17.4641]
[1777509440154,35.63,76029.61,99.9,-0.60969,0.00024,17.4641]
[1777509440219,35.64,76025.04,99.9,-0.61077,0.00024,17.44935]
[1777509442571,35.64,76029.02,99.9,-0.60982,0.00024,17.46234]
[1777509445115,35.64,76031.95,99.9,-0.60912,0.00024,17.47188]
[1777509446786,35.64,76031.95,99.9,-0.60912,0.00024,17.47188]
[1777509451732,35.64,76034.59,99.9,-0.60848,0.00024,17.48047]
[1777509457239,35.65,76033.76,99.9,-0.6087,0.00024,17.47294]
[1777509458856,35.65,76032.9,99.9,-0.6089,0.00024,17.4702]
[1777509461893,35.65,76034.08,99.9,-0.60861,0.00024,17.47407]
[1777509463241,35.65,76037.68,99.9,-0.60775,0.00024,17.48565]
[1777509464249,35.65,76040.69,99.9,-0.60704,0.00024,17.49523]
[1777509465256,35.65,76043.52,99.9,-0.60636,0.00024,17.50419]
[1777509466288,35.65,76043.52,99.9,-0.60636,0.00024,17.50419]
[1777509466436,35.65,76043.52,99.9,-0.60636,0.00024,17.50419]
[1777509466862,35.66,76046.62,99.9,-0.60562,0.00024,17.51393]
[1777509467336,35.66,76046.62,99.9,-0.60562,0.00024,17.51393]
[1777509467394,35.66,76050.8,99.9,-0.60463,0.00024,17.52697]
[1777509468375,35.66,76050.8,99.9,-0.60463,0.00024,17.52697]
[1777509468657,35.66,76050.8,99.9,-0.60463,0.00024,17.52697]
[1777509468883,35.66,76050.8,99.9,-0.60463,0.00024,17.52697]
[1777509470030,35.66,76051.72,99.9,-0.60441,0.00024,17.52985]
[1777509470836,35.66,76044.29,99.9,-0.60617,0.00024,17.50677]
[1777509472305,35.66,76035.26,99.9,-0.6083,0.00024,17.47824]
[1777509475326,35.66,76031.94,99.9,-0.60908,0.00024,17.46772]
[1777509480163,35.67,76033.23,99.9,-0.60876,0.00024,17.47203]
[1777509482666,35.67,76038.22,99.9,-0.60757,0.00024,17.48801]
[1777509483019,35.67,76038.22,99.9,-0.60757,0.00024,17.48801]
[1777509483082,35.67,76048.36,99.9,-0.60517,0.00024,17.51989]
[1777509484025,35.67,76048.36,99.9,-0.60517,0.00024,17.51989]
[1777509484071,35.67,76058.07,99.9,-0.60286,0.00024,17.54981]
[1777509485398,35.67,76067.01,99.9,-0.60074,0.00024,17.57684]
[1777509487411,35.67,76069.97,99.9,-0.60003,0.00024,17.58564]
[1777509489086,35.67,76069.97,99.9,-0.60003,0.00024,17.58564]
[1777509489490,35.67,76071.09,99.9,-0.59977,0.00024,17.58895]
[1777509489588,35.67,76068.22,99.9,-0.60045,0.00024,17.58038]
[1777509491440,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509492117,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509492229,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509492241,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509492356,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509492440,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509493044,35.67,76061.64,99.9,-0.60202,0.00024,17.56054]
[1777509493095,35.67,76065.73,99.9,-0.60105,0.00024,17.57289]
[1777509493254,35.67,76065.73,99.9,-0.60105,0.00024,17.57289]
[1777509493911,35.67,76065.73,99.9,-0.60105,0.00024,17.57289]
[1777509493944,35.67,76090.35,99.9,-0.59518,0.00024,17.64494]
[1777509494722,35.67,76090.35,99.9,-0.59518,0.00024,17.64494]
[1777509494853,35.67,76090.35,99.9,-0.59518,0.00024,17.64494]
[1777509494918,35.67,76087.17,99.9,-0.59594,0.00024,17.63585]
[1777509495137,35.67,76087.17,99.9,-0.59594,0.00024,17.63585]
[1777509495787,35.68,76069.44,99.9,-0.60014,0.00024,17.58425]
[1777509496856,35.68,76069.44,99.9,-0.60014,0.00024,17.58425]
[1777509496899,35.67,76058.94,99.9,-0.60267,0.00024,17.55233]
[1777509497483,35.67,76059.15,99.9,-0.60262,0.00024,17.55297]
[1777509498931,35.67,76063.47,99.9,-0.60159,0.00024,17.56607]
[1777509502518,35.67,76066.72,99.9,-0.60081,0.00024,17.57587]
[1777509506422,35.67,76066.4,99.9,-0.60089,0.00024,17.57492]
[1777509506520,35.67,76066.4,99.9,-0.60089,0.00024,17.57492]
[1777509506564,35.67,76062.14,99.9,-0.6019,0.00024,17.56209]
[1777509509567,35.67,76058.72,99.9,-0.60271,0.00024,17.55173]
[1777509512296,35.67,76058.82,99.9,-0.60269,0.00024,17.55205]
[1777509512433,35.67,76058.82,99.9,-0.60269,0.00024,17.55205]
[1777509512943,35.67,76058.82,99.9,-0.60269,0.00024,17.55205]
[1777509513045,35.67,76063.45,99.9,-0.60161,0.00024,17.56111]
[1777509514602,35.67,76067.7,99.9,-0.6006,0.00024,17.5739]
[1777509518193,35.67,76067.81,99.9,-0.60057,0.00024,17.57424]
[1777509518630,35.67,76066.42,99.9,-0.6009,0.00024,17.57007]
[1777509519637,35.67,76061.52,99.9,-0.60207,0.00024,17.55531]
[1777509522744,35.67,76057.91,99.9,-0.60292,0.00024,17.54438]
[1777509525402,35.67,76059.96,99.9,-0.60243,0.00024,17.55065]
[1777509525681,35.67,76058.33,99.9,-0.60282,0.00024,17.5457]
[1777509526748,35.67,76063.62,99.9,-0.60156,0.00024,17.56175]
[1777509530313,35.67,76063.81,99.9,-0.60151,0.00024,17.56236]
[1777509531725,35.67,76067.71,99.9,-0.60058,0.00024,17.57408]
[1777509532539,35.67,76067.71,99.9,-0.60058,0.00024,17.57408]
[1777509532733,35.67,76071.1,99.9,-0.59978,0.00024,17.58418]
[1777509536762,35.67,76074.18,99.9,-0.59905,0.00024,17.59328]
[1777509538698,35.67,76075.84,99.9,-0.59865,0.00024,17.59816]
[1777509538721,35.67,76075.84,99.9,-0.59865,0.00024,17.59816]
[1777509538915,35.67,76075.84,99.9,-0.59865,0.00024,17.59816]
[1777509539085,35.67,76075.84,99.9,-0.59865,0.00024,17.59816]
[1777509539159,35.67,76075.84,99.9,-0.59865,0.00024,17.59816]
[1777509539187,35.67,76083.26,99.9,-0.59688,0.00024,17.61979]
[1777509539753,35.67,76083.26,99.9,-0.59688,0.00024,17.61979]
[1777509539813,35.67,76083.26,99.9,-0.59688,0.00024,17.61979]
[1777509540121,35.67,76092.48,99.9,-0.59469,0.00024,17.64619]
[1777509541798,35.66,76090.08,99.9,-0.59531,0.00024,17.63882]
[1777509542684,35.66,76090.08,99.9,-0.59531,0.00024,17.63882]
[1777509543066,35.65,76098.16,99.9,-0.59339,0.00024,17.66159]
[1777509544819,35.64,76101.71,99.9,-0.59256,0.00024,17.67122]
[1777509546136,35.64,76101.71,99.9,-0.59256,0.00024,17.67122]
[1777509547051,35.64,76103.08,99.9,-0.59226,0.00024,17.67479]
[1777509547754,35.63,76105.28,99.9,-0.59175,0.00024,17.68066]
[1777509547995,35.63,76105.28,99.9,-0.59175,0.00024,17.68066]
[1777509550207,35.61,76106.42,99.9,-0.59153,0.00024,17.68331]
[1777509551438,35.59,76105.73,99.9,-0.59174,0.00024,17.68087]
[1777509551958,35.59,76105.73,99.9,-0.59174,0.00024,17.68087]
[1777509552116,35.58,76095.02,99.9,-0.59433,0.00024,17.65063]
[1777509553887,35.58,76086.74,99.9,-0.59632,0.00024,17.62688]
[1777509555016,35.58,76086.74,99.9,-0.59632,0.00024,17.62688]
[1777509555451,35.58,76084.49,99.9,-0.59686,0.00024,17.62035]
[1777509555843,35.58,76084.49,99.9,-0.59686,0.00024,17.62035]
[1777509556908,35.58,76088.98,99.9,-0.59579,0.00024,17.63332]
[1777509557915,35.58,76095.25,99.9,-0.59428,0.00024,17.65121]
[1777509558728,35.58,76095.25,99.9,-0.59428,0.00024,17.65121]
[1777509559934,35.58,76095.5,99.9,-0.59422,0.00024,17.65193]
[1777509560035,35.58,76091.44,99.9,-0.59519,0.00024,17.64039]
[1777509562060,35.58,76091.37,99.9,-0.59521,0.00024,17.64021]
[1777509562245,35.58,76091.37,99.9,-0.59521,0.00024,17.64021]
[1777509562951,35.58,76090.43,99.9,-0.59543,0.00024,17.63755]
[1777509564671,35.58,76092.22,99.9,-0.595,0.00024,17.64268]
[1777509565884,35.58,76091.58,99.9,-0.59515,0.00024,17.64086]
[1777509565972,35.59,76099.73,99.9,-0.5932,0.00024,17.66394]
[1777509567017,35.59,76099.73,99.9,-0.5932,0.00024,17.66394]
[1777509567116,35.59,76105.88,99.9,-0.59172,0.00024,17.6811]
[1777509568445,35.59,76105.88,99.9,-0.59172,0.00024,17.68112]
[1777509574255,35.59,76102.89,99.9,-0.59245,0.00024,17.66798]
[1777509581076,35.6,76106.14,99.9,-0.59165,0.00024,17.67722]
[1777509581610,35.6,76106.14,99.9,-0.59165,0.00024,17.67722]
[1777509582197,35.6,76106.14,99.9,-0.59165,0.00024,17.67722]
[1777509582257,35.6,76106.14,99.9,-0.59165,0.00024,17.67722]
[1777509582241,35.6,76110.82,99.9,-0.59053,0.00024,17.6901]
[1777509582331,35.6,76110.82,99.9,-0.59053,0.00024,17.6901]
[1777509582731,35.6,76110.82,99.9,-0.59053,0.00024,17.6901]
[1777509582928,35.6,76110.82,99.9,-0.59053,0.00024,17.6901]
[1777509583091,35.6,76111.44,99.9,-0.59038,0.00024,17.69182]
[1777509583499,35.6,76111.44,99.9,-0.59038,0.00024,17.69182]
[1777509584121,35.6,76129.28,99.9,-0.58609,0.00024,17.73952]
[1777509585173,35.62,76123.29,99.9,-0.58747,0.00024,17.72425]
[1777509587253,35.66,76118.9,99.9,-0.58843,0.00024,17.71353]
[1777509587829,35.66,76118.9,99.9,-0.58843,0.00024,17.71353]
[1777509589890,35.66,76118.62,99.9,-0.58849,0.00024,17.71289]
[1777509592078,35.67,76120.14,99.9,-0.58812,0.00024,17.71705]
[1777509594028,35.69,76122.14,99.9,-0.58757,0.00024,17.72298]
[1777509594085,35.69,76122.14,99.9,-0.58757,0.00024,17.72298]
[1777509594133,35.69,76122.14,99.9,-0.58757,0.00024,17.72298]
[1777509594219,35.71,76136.33,99.9,-0.58412,0.00024,17.76043]
[1777509596252,35.72,76136.21,99.9,-0.58411,0.00024,17.76048]
[1777509597191,35.76,76132.87,99.9,-0.58482,0.00024,17.75279]
[1777509598269,35.76,76132.87,99.9,-0.58482,0.00024,17.75279]
[1777509598198,35.78,76129.55,99.9,-0.58557,0.00024,17.74469]
[1777509601104,35.82,76129.26,99.9,-0.58554,0.00024,17.74493]
[1777509601219,35.82,76129.32,99.9,-0.58552,0.00024,17.74514]
[1777509602518,35.82,76131.75,99.9,-0.58493,0.00024,17.75145]
[1777509602968,35.82,76131.75,99.9,-0.58493,0.00024,17.75145]
[1777509603067,35.82,76131.75,99.9,-0.58493,0.00024,17.75145]
[1777509603233,35.84,76132.93,99.9,-0.5846,0.00024,17.75492]
[1777509604239,35.86,76121.19,99.9,-0.58734,0.00024,17.72513]
[1777509605053,35.86,76121.19,99.9,-0.58734,0.00024,17.72513]
[1777509605246,35.87,76114.51,99.9,-0.58893,0.00024,17.70748]
[1777509607001,35.87,76112.6,99.9,-0.58938,0.00024,17.70242]
[1777509610117,35.87,76110.86,99.9,-0.58978,0.00024,17.6979]
[1777509610282,35.88,76107.64,99.9,-0.59054,0.00024,17.68926]
[1777509611274,35.88,76107.64,99.9,-0.59054,0.00024,17.68926]
[1777509611926,35.88,76106.01,99.9,-0.59092,0.00024,17.68489]
[1777509613163,35.88,76105.92,99.9,-0.59093,0.00024,17.68471]
[1777509613303,35.88,76098.46,99.9,-0.59271,0.00024,17.66423]
[1777509614220,35.88,76098.46,99.9,-0.59271,0.00024,17.66423]
[1777509614272,35.88,76092.16,99.9,-0.5942,0.00024,17.64667]
[1777509614484,35.88,76092.16,99.9,-0.5942,0.00024,17.64667]
[1777509614905,35.88,76088.27,99.9,-0.59512,0.00024,17.63572]
[1777509616323,35.88,76083.92,99.9,-0.59615,0.00024,17.6234]
[1777509619587,35.89,76083.88,99.9,-0.59616,0.00024,17.62335]
[1777509620028,35.89,76083.88,99.9,-0.59616,0.00024,17.62335]
[1777509620112,35.89,76083.88,99.9,-0.59616,0.00024,17.62335]
[1777509620237,35.89,76083.88,99.9,-0.59616,0.00024,17.62335]
[1777509620902,35.89,76081.94,99.9,-0.59661,0.00024,17.61782]
[1777509621001,35.89,76081.94,99.9,-0.59661,0.00024,17.61782]
[1777509621096,35.89,76088.42,99.9,-0.59507,0.00024,17.63633]
[1777509621613,35.89,76088.42,99.9,-0.59507,0.00024,17.63633]
[1777509621715,35.9,76094.37,99.9,-0.59363,0.00024,17.6534]
[1777509622657,35.9,76094.37,99.9,-0.59363,0.00024,17.6534]
[1777509623790,35.9,76096.29,99.9,-0.59317,0.00024,17.65878]
[1777509623851,35.9,76093.25,99.9,-0.59389,0.00024,17.65031]
[1777509625386,35.9,76089.62,99.9,-0.59475,0.00024,17.64015]
[1777509626394,35.9,76084.28,99.9,-0.59601,0.00024,17.62502]
[1777509628110,35.9,76084.28,99.9,-0.59601,0.00024,17.62502]
[1777509628573,35.9,76084.8,99.9,-0.59589,0.00024,17.62654]
[1777509628587,35.9,76087.89,99.9,-0.59515,0.00024,17.63534]
[1777509630422,35.91,76092.07,99.9,-0.59415,0.00024,17.64718]
[1777509631995,35.91,76092.07,99.9,-0.59415,0.00024,17.64718]
[1777509632259,35.91,76092.07,99.9,-0.59415,0.00024,17.64718]
[1777509632436,35.91,76092.74,99.9,-0.59402,0.00024,17.64411]
[1777509633442,35.91,76089.52,99.9,-0.59478,0.00024,17.63508]
[1777509636720,35.91,76090.68,99.9,-0.5945,0.00024,17.63839]
[1777509636838,35.91,76090.68,99.9,-0.5945,0.00024,17.63839]
[1777509636933,35.91,76089.68,99.9,-0.59474,0.00024,17.6356]
[1777509637761,35.91,76089.68,99.9,-0.59474,0.00024,17.6356]
[1777509641927,35.91,76093.53,99.9,-0.59382,0.00024,17.64649]
[1777509645805,35.92,76090.87,99.9,-0.59444,0.00024,17.63911]
[1777509645821,35.92,76090.87,99.9,-0.59444,0.00024,17.63911]
[1777509647541,35.92,76101.95,99.9,-0.5918,0.00024,17.66994]
[1777509649854,35.92,76103.3,99.9,-0.59148,0.00024,17.67365]
[1777509650216,35.92,76103.3,99.9,-0.59148,0.00024,17.67365]
[1777509650666,35.92,76102.99,99.9,-0.59155,0.00024,17.6728]
[1777509652043,35.92,76103.42,99.9,-0.59145,0.00024,17.67398]
[1777509654589,35.92,76109.39,99.9,-0.59002,0.00024,17.69037]
[1777509659599,35.93,76111.81,99.9,-0.58942,0.00024,17.69709]
[1777509664660,35.94,76112.38,99.9,-0.58925,0.00024,17.69892]
[1777509669694,35.95,76108.88,99.9,-0.59006,0.00024,17.68978]
[1777509674730,35.96,76109.1,99.9,-0.58998,0.00024,17.69064]
[1777509679765,35.97,76110.5,99.9,-0.58963,0.00024,17.69466]
[1777509682804,35.98,76110.59,99.9,-0.58959,0.00024,17.695]
[1777509682904,35.98,76116.83,99.9,-0.58811,0.00024,17.71166]
[1777509683512,35.98,76116.83,99.9,-0.58811,0.00024,17.71166]
[1777509683665,35.98,76116.83,99.9,-0.58811,0.00024,17.71166]
[1777509684800,35.98,76121.66,99.9,-0.58695,0.00024,17.72443]
[1777509686814,35.98,76125.67,99.9,-0.58599,0.00024,17.73493]
[1777509687712,35.98,76125.67,99.9,-0.58599,0.00024,17.73493]
[1777509687770,35.98,76125.67,99.9,-0.58599,0.00024,17.73493]
[1777509689834,35.99,76118.11,99.9,-0.58777,0.00024,17.71535]
[1777509692856,35.99,76114.75,99.9,-0.58858,0.00024,17.70163]
[1777509697375,36.0,76113.47,99.9,-0.58887,0.00024,17.69836]
[1777509698898,36.0,76117.16,99.9,-0.58798,0.00024,17.70826]
[1777509702430,36.01,76117.93,99.9,-0.58779,0.00024,17.71041]
[1777509704454,36.01,76115.72,99.9,-0.58831,0.00024,17.70466]
[1777509704940,36.01,76112.06,99.9,-0.58917,0.00024,17.69498]
[1777509706954,36.02,76107.22,99.9,-0.59031,0.00024,17.6821]
[1777509710982,36.02,76112.91,99.9,-0.58894,0.00024,17.69754]
[1777509713280,36.02,76113.79,99.9,-0.58873,0.00024,17.69993]
[1777509714730,36.03,76115.76,99.9,-0.58825,0.00024,17.70523]
[1777509716017,36.03,76120.3,99.9,-0.58717,0.00024,17.71724]
[1777509719786,36.04,76122.29,99.9,-0.58668,0.00024,17.72254]
[1777509720878,36.04,76121.85,99.9,-0.58678,0.00024,17.72143]
[1777509721068,36.04,76121.85,99.9,-0.58678,0.00024,17.72143]
[1777509721251,36.04,76121.85,99.9,-0.58678,0.00024,17.72143]
[1777509721255,36.04,76112.68,99.9,-0.58895,0.00024,17.69735]
[1777509721834,36.04,76112.68,99.9,-0.58895,0.00024,17.69735]
[1777509723087,36.04,76101.34,99.9,-0.59165,0.00024,17.66675]
[1777509724093,36.04,76097.8,99.9,-0.59249,0.00024,17.65705]
[1777509724591,36.04,76097.8,99.9,-0.59249,0.00024,17.65705]
[1777509726637,36.04,76096.76,99.9,-0.59273,0.00024,17.65419]
[1777509726646,36.04,76096.76,99.9,-0.59273,0.00024,17.65419]
[1777509726655,36.04,76096.76,99.9,-0.59273,0.00024,17.65419]
[1777509727116,36.04,76093.25,99.9,-0.59356,0.00024,17.64448]
[1777509727473,36.04,76093.25,99.9,-0.59356,0.00024,17.64448]
[1777509728361,36.04,76099.44,99.9,-0.59209,0.00024,17.66158]
[1777509728849,36.04,76099.44,99.9,-0.59209,0.00024,17.66158]
[1777509728928,36.04,76099.44,99.9,-0.59209,0.00024,17.66158]
[1777509729271,36.04,76099.44,99.9,-0.59209,0.00024,17.66158]
[1777509729933,36.04,76101.55,99.9,-0.59159,0.00024,17.66736]
[1777509731181,36.04,76101.73,99.9,-0.59155,0.00024,17.66785]
[1777509731282,36.04,76098.27,99.9,-0.59237,0.00024,17.65838]
[1777509731494,36.04,76098.27,99.9,-0.59237,0.00024,17.65838]
[1777509733047,36.04,76098.06,99.9,-0.59242,0.00024,17.6578]
[1777509733098,36.04,76098.06,99.9,-0.59242,0.00024,17.6578]
[1777509733159,36.04,76095.4,99.9,-0.59305,0.00024,17.65047]
[1777509733605,36.04,76095.4,99.9,-0.59305,0.00024,17.65047]
[1777509734166,36.04,76088.21,99.9,-0.59475,0.00024,17.63043]
[1777509735173,36.04,76083.25,99.9,-0.59592,0.00024,17.61643]
[1777509737305,36.04,76080.0,99.9,-0.59668,0.00024,17.60722]
[1777509738869,36.04,76080.0,99.9,-0.59668,0.00024,17.60725]
[1777509739307,36.04,76080.0,99.9,-0.59668,0.00024,17.60725]
[1777509739336,36.04,76080.0,99.9,-0.59668,0.00024,17.60725]
[1777509739494,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509739588,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509739695,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509739701,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509739705,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509739743,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509739958,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509740332,36.04,76077.65,99.9,-0.59723,0.00024,17.60054]
[1777509740376,36.04,76067.7,99.9,-0.59958,0.00024,17.57166]
[1777509740624,36.04,76067.7,99.9,-0.59958,0.00024,17.57166]
[1777509742221,36.05,76064.24,99.9,-0.60039,0.00024,17.56156]
[1777509747257,36.05,76063.84,99.9,-0.60046,0.00024,17.56066]
[1777509748579,36.06,76064.34,99.9,-0.60033,0.00024,17.5622]
[1777509748677,36.06,76064.34,99.9,-0.60033,0.00024,17.5622]
[1777509749271,36.06,76059.46,99.9,-0.60148,0.00024,17.54776]
[1777509750275,36.06,76059.46,99.9,-0.60148,0.00024,17.54776]
[1777509750360,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509750910,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509750930,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509750941,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509751055,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509751261,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509751269,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509751304,36.06,76048.74,99.9,-0.604,0.00024,17.51542]
[1777509751401,36.06,76035.72,99.9,-0.60709,0.00023,17.4702]
[1777509751943,36.06,76035.72,99.9,-0.60709,0.00023,17.4702]
[1777509751947,36.06,76035.72,99.9,-0.60709,0.00023,17.4702]
[1777509752098,36.06,76035.72,99.9,-0.60709,0.00023,17.4702]
[1777509752292,36.06,76035.7,99.9,-0.60709,0.00023,17.47015]
[1777509753437,36.06,76038.95,99.9,-0.60633,0.00023,17.48031]
[1777509755209,36.06,76039.25,99.9,-0.60625,0.00023,17.48127]
[1777509756233,36.06,76040.05,99.9,-0.60606,0.00023,17.48378]
[1777509759770,36.06,76040.14,99.9,-0.60604,0.00023,17.48414]
[1777509760225,36.06,76040.14,99.9,-0.60604,0.00023,17.48414]
[1777509760348,36.06,76040.07,99.9,-0.60605,0.00023,17.48394]
[1777509761063,36.06,76040.07,99.9,-0.60605,0.00023,17.48394]
[1777509761150,36.06,76040.07,99.9,-0.60605,0.00023,17.48394]
[1777509761355,36.06,76032.22,99.9,-0.60789,0.00023,17.45944]
[1777509763369,36.07,76028.08,99.9,-0.60886,0.00023,17.44644]
[1777509766179,36.07,76029.79,99.9,-0.60845,0.00023,17.45194]
[1777509767793,36.07,76027.18,99.9,-0.60905,0.00023,17.44375]
[1777509768404,36.07,76027.54,99.9,-0.60896,0.00023,17.44494]
[1777509770418,36.08,76024.32,99.9,-0.60968,0.00023,17.43521]
[1777509771617,36.1,76024.22,99.9,-0.60966,0.00023,17.43538]
[1777509772431,36.1,76023.18,99.9,-0.6099,0.00023,17.43211]
[1777509772620,36.1,76023.18,99.9,-0.6099,0.00023,17.43211]
[1777509773356,36.1,76023.18,99.9,-0.6099,0.00023,17.43211]
[1777509773455,36.11,76022.51,99.9,-0.61002,0.00023,17.43046]
[1777509773620,36.11,76022.51,99.9,-0.61002,0.00023,17.43046]
[1777509774316,36.11,76022.51,99.9,-0.61002,0.00023,17.43046]
[1777509774366,36.11,76022.51,99.9,-0.61002,0.00023,17.43046]
[1777509774396,36.11,76022.51,99.9,-0.61002,0.00023,17.43046]
[1777509774446,36.11,76022.16,99.9,-0.6101,0.00023,17.42939]
[1777509775453,36.11,76014.68,99.9,-0.61184,0.00023,17.40534]
[1777509775962,36.11,76014.68,99.9,-0.61184,0.00023,17.40534]
[1777509776035,36.11,76014.68,99.9,-0.61184,0.00023,17.40534]
[1777509776459,36.13,76008.34,99.9,-0.61327,0.00023,17.38533]
[1777509777466,36.14,76004.82,99.9,-0.61404,0.00023,17.3744]
[1777509778474,36.18,75998.56,99.9,-0.61539,0.00023,17.35519]
[1777509779075,36.18,75998.56,99.9,-0.61539,0.00023,17.35519]
[1777509779481,36.18,75998.51,99.9,-0.6154,0.00023,17.35502]
[1777509779737,36.2,76002.06,99.9,-0.61451,0.00023,17.3676]
[1777509781627,36.2,76002.06,99.9,-0.61451,0.00023,17.3676]
[1777509782041,36.2,76002.06,99.9,-0.61451,0.00023,17.3676]
[1777509782142,36.23,76011.34,99.9,-0.61224,0.00023,17.39937]
[1777509783129,36.23,76011.34,99.9,-0.61224,0.00023,17.39937]
[1777509783198,36.24,76017.68,99.9,-0.61072,0.00023,17.42042]
[1777509783528,36.24,76017.68,99.9,-0.61072,0.00023,17.42042]
[1777509783633,36.24,76017.68,99.9,-0.61072,0.00023,17.42042]
[1777509783875,36.24,76017.68,99.9,-0.61072,0.00023,17.42042]
[1777509784129,36.24,76017.68,99.9,-0.61072,0.00023,17.42042]
[1777509784800,36.26,76017.25,99.9,-0.61076,0.00023,17.41985]
[1777509786765,36.26,76017.25,99.9,-0.61076,0.00023,17.41988]
[1777509787887,36.27,76015.54,99.9,-0.61113,0.00023,17.41474]
[1777509788234,36.27,76015.54,99.9,-0.61113,0.00023,17.41474]
[1777509788614,36.28,76015.29,99.9,-0.61116,0.00023,17.4143]
[1777509788694,36.28,76011.52,99.9,-0.61203,0.00023,17.40218]
[1777509790558,36.29,76006.3,99.9,-0.61321,0.00023,17.38571]
[1777509793080,36.32,76002.77,99.9,-0.61394,0.00023,17.37525]
[1777509794074,36.32,76002.77,99.9,-0.61394,0.00023,17.37525]
[1777509795593,36.36,75997.85,99.9,-0.61495,0.00023,17.36078]
[1777509799621,36.4,75994.69,99.9,-0.61555,0.00023,17.35214]
[1777509801949,36.4,75994.21,99.9,-0.61567,0.00023,17.35043]
[1777509802175,36.4,75994.21,99.9,-0.61567,0.00023,17.35043]
[1777509802276,36.39,75995.34,99.9,-0.61542,0.00023,17.35405]
[1777509803649,36.43,76003.35,99.9,-0.61344,0.00023,17.38197]
[1777509805523,36.43,76004.73,99.9,-0.61311,0.00023,17.38656]
[1777509805536,36.43,76004.73,99.9,-0.61311,0.00023,17.38656]
[1777509805664,36.43,76004.73,99.9,-0.61311,0.00023,17.38656]
[1777509806158,36.43,76004.73,99.9,-0.61311,0.00023,17.38656]
[1777509806178,36.43,76004.73,99.9,-0.61311,0.00023,17.38656]
[1777509806278,36.43,76012.95,99.9,-0.6112,0.00023,17.41316]
[1777509807090,36.43,76012.95,99.9,-0.6112,0.00023,17.41316]
[1777509807414,36.44,76016.69,99.9,-0.61033,0.00023,17.42518]
[1777509807662,36.44,76016.69,99.9,-0.61033,0.00023,17.42518]
[1777509808025,36.44,76016.69,99.9,-0.61033,0.00023,17.42518]
[1777509808447,36.44,76020.93,99.9,-0.60934,0.00023,17.43868]
[1777509809462,36.44,76029.61,99.9,-0.60732,0.00023,17.4659]
[1777509810445,36.44,76029.61,99.9,-0.60732,0.00023,17.4659]
[1777509811665,36.44,76028.62,99.9,-0.60754,0.00023,17.46293]
[1777509811665,36.44,76028.62,99.9,-0.60754,0.00023,17.46293]
[1777509812168,36.44,76028.62,99.9,-0.60754,0.00023,17.46293]
[1777509814164,36.45,76026.04,99.9,-0.60816,0.00023,17.44996]
[1777509814179,36.45,76026.28,99.9,-0.60811,0.00023,17.45076]
[1777509814673,36.45,76026.28,99.9,-0.60811,0.00023,17.45076]
[1777509815468,36.45,76025.62,99.9,-0.60825,0.00023,17.44875]
[1777509815672,36.45,76025.62,99.9,-0.60825,0.00023,17.44875]
[1777509815736,36.45,76025.38,99.9,-0.60831,0.00023,17.44805]
[1777509817176,36.45,76025.38,99.9,-0.60831,0.00023,17.44805]
[1777509817257,36.45,76025.38,99.9,-0.60831,0.00023,17.44805]
[1777509817276,36.45,76021.9,99.9,-0.60911,0.00023,17.43718]
[1777509818756,36.45,76025.98,99.9,-0.60815,0.00023,17.45008]
[1777509823792,36.46,76029.89,99.9,-0.60723,0.00023,17.46248]
[1777509827594,36.46,76028.66,99.9,-0.60751,0.00023,17.45871]
[1777509827820,36.46,76028.73,99.9,-0.60748,0.00023,17.45906]
[1777509828687,36.46,76028.73,99.9,-0.60748,0.00023,17.45906]
[1777509828827,36.47,76029.56,99.9,-0.60729,0.00023,17.46168]
[1777509833866,36.47,76029.56,99.9,-0.60727,0.00023,17.4619]
[1777509838901,36.48,76029.37,99.9,-0.6073,0.00023,17.46152]
[1777509840714,36.48,76030.21,99.9,-0.6071,0.00023,17.46417]
[1777509841460,36.48,76030.21,99.9,-0.6071,0.00023,17.46417]
[1777509840915,36.48,76030.96,99.9,-0.60692,0.00023,17.46653]
[1777509843025,36.48,76031.62,99.9,-0.60676,0.00023,17.4686]
[1777509843198,36.48,76031.62,99.9,-0.60676,0.00023,17.4686]
[1777509843295,36.48,76042.54,99.9,-0.60422,0.00023,17.50198]
[1777509843692,36.48,76042.54,99.9,-0.60422,0.00023,17.50198]
[1777509843755,36.48,76042.54,99.9,-0.60422,0.00023,17.50198]
[1777509844718,36.48,76042.44,99.9,-0.60424,0.00023,17.50171]
[1777509844736,36.48,76042.44,99.9,-0.60424,0.00023,17.50171]
[1777509845949,36.48,76038.58,99.9,-0.60514,0.00023,17.49003]
[1777509850985,36.49,76036.72,99.9,-0.60556,0.00023,17.4845]
[1777509853164,36.49,76036.98,99.9,-0.6055,0.00023,17.48532]
[1777509853266,36.49,76034.44,99.9,-0.60608,0.00023,17.47757]
[1777509859041,36.49,76036.3,99.9,-0.60564,0.00023,17.48345]
[1777509864076,36.5,76038.17,99.9,-0.60519,0.00023,17.48929]
[1777509864852,36.5,76038.17,99.9,-0.60519,0.00023,17.48929]
[1777509865082,36.5,76038.32,99.9,-0.60516,0.00023,17.48977]
[1777509870118,36.5,76037.11,99.9,-0.60543,0.00023,17.48621]
[1777509875153,36.5,76039.75,99.9,-0.60483,0.00023,17.48934]
[1777509880188,36.51,76039.18,99.9,-0.60496,0.00023,17.48773]
[1777509882887,36.51,76039.35,99.9,-0.60491,0.00023,17.48829]
[1777509883000,36.51,76039.35,99.9,-0.60491,0.00023,17.48829]
[1777509883947,36.51,76041.09,99.9,-0.60451,0.00023,17.49359]
[1777509884216,36.51,76045.46,99.9,-0.60349,0.00023,17.50677]
[1777509889251,36.52,76047.15,99.9,-0.60307,0.00023,17.51212]
[1777509894286,36.53,76046.96,99.9,-0.60308,0.00023,17.51196]
[1777509896685,36.53,76047.25,99.9,-0.60301,0.00023,17.51292]
[1777509896698,36.53,76047.25,99.9,-0.60301,0.00023,17.51292]
[1777509897307,36.53,76047.54,99.9,-0.60294,0.00023,17.51379]
[1777509898521,36.53,76055.32,99.9,-0.60113,0.00023,17.53684]
[1777509901716,36.53,76056.52,99.9,-0.60085,0.00023,17.54035]
[1777509903349,36.53,76067.53,99.9,-0.59829,0.00023,17.57226]
[1777509908384,36.53,76068.73,99.9,-0.59802,0.00023,17.57557]
[1777509911405,36.53,76071.59,99.9,-0.59736,0.00023,17.58366]
[1777509916194,36.52,76068.77,99.9,-0.59803,0.00023,17.5755]
[1777509920726,36.52,76070.26,99.9,-0.59769,0.00023,17.57964]
[1777509921299,36.52,76070.26,99.9,-0.59769,0.00023,17.57964]
[1777509921573,36.52,76078.07,99.9,-0.59587,0.00023,17.60171]
[1777509921694,36.52,76078.07,99.9,-0.59587,0.00023,17.60171]
[1777509922206,36.52,76078.07,99.9,-0.59587,0.00023,17.60171]
[1777509922762,36.52,76078.5,99.9,-0.59577,0.00023,17.60293]
[1777509923575,36.52,76082.01,99.9,-0.59495,0.00023,17.61274]
[1777509926157,36.52,76083.41,99.9,-0.59462,0.00023,17.61662]
[1777509926511,36.52,76083.54,99.9,-0.59459,0.00023,17.61698]
[1777509931578,36.52,76083.38,99.9,-0.59463,0.00023,17.61653]
[1777509931582,36.52,76083.14,99.9,-0.59471,0.00023,17.61087]
[1777509933014,36.52,76083.03,99.9,-0.59474,0.00023,17.61056]
[1777509933559,36.52,76081.43,99.9,-0.59511,0.00023,17.60611]
[1777509934566,36.52,76086.35,99.9,-0.59396,0.00023,17.61974]
[1777509935379,36.52,76086.35,99.9,-0.59396,0.00023,17.61974]
[1777509935467,36.52,76086.35,99.9,-0.59396,0.00023,17.61974]
[1777509935574,36.52,76088.19,99.9,-0.59353,0.00023,17.6248]
[1777509936581,36.52,76094.48,99.9,-0.59206,0.00023,17.64194]
[1777509937041,36.52,76094.48,99.9,-0.59206,0.00023,17.64194]
[1777509937520,36.52,76094.48,99.9,-0.59206,0.00023,17.64194]
[1777509937554,36.52,76094.48,99.9,-0.59206,0.00023,17.64194]
[1777509937588,36.52,76099.4,99.9,-0.59091,0.00023,17.65517]
[1777509937812,36.52,76099.4,99.9,-0.59091,0.00023,17.65517]
[1777509939291,36.52,76101.2,99.9,-0.59049,0.00023,17.65996]
[1777509939374,36.52,76101.2,99.9,-0.59049,0.00023,17.65996]
[1777509939602,36.52,76105.78,99.9,-0.58942,0.00023,17.67215]
[1777509940825,36.52,76108.24,99.9,-0.58884,0.00023,17.67865]
[1777509941053,36.52,76108.24,99.9,-0.58884,0.00023,17.67865]
[1777509941405,36.52,76108.24,99.9,-0.58884,0.00023,17.67865]
[1777509943710,36.52,76113.35,99.9,-0.58762,0.00023,17.69214]
[1777509944637,36.53,76113.52,99.9,-0.58758,0.00023,17.69265]
[1777509945644,36.53,76108.83,99.9,-0.58867,0.00023,17.68049]
[1777509947790,36.53,76108.81,99.9,-0.58867,0.00023,17.68051]
[1777509947821,36.54,76107.07,99.9,-0.58906,0.00023,17.67608]
[1777509948936,36.54,76107.07,99.9,-0.58906,0.00023,17.67608]
[1777509949321,36.54,76107.07,99.9,-0.58906,0.00023,17.67608]
[1777509949362,36.54,76110.31,99.9,-0.5883,0.00023,17.68464]
[1777509954702,36.55,76112.56,99.9,-0.58774,0.00023,17.69082]
[1777509956810,36.56,76113.61,99.9,-0.58748,0.00023,17.69367]
[1777509958077,36.56,76114.5,99.9,-0.58726,0.00023,17.69603]
[1777509958097,36.56,76114.5,99.9,-0.58726,0.00023,17.69603]
[1777509958328,36.56,76114.5,99.9,-0.58726,0.00023,17.69603]
[1777509959336,36.56,76123.12,99.9,-0.58523,0.00023,17.71817]
[1777509960022,36.56,76123.12,99.9,-0.58523,0.00023,17.71817]
[1777509966459,36.58,76121.92,99.9,-0.58548,0.00023,17.71542]
[1777509970294,36.58,76126.55,99.9,-0.58438,0.00023,17.72727]
[1777509972419,36.59,76127.18,99.9,-0.58422,0.00023,17.72893]
[1777509972515,36.59,76131.69,99.9,-0.58316,0.00023,17.74018]
[1777509974849,36.59,76127.09,99.9,-0.58423,0.00023,17.72885]
[1777509978877,36.6,76130.07,99.9,-0.58351,0.00023,17.73643]
[1777509983911,36.61,76129.49,99.9,-0.58363,0.00023,17.73517]
[1777509989628,36.61,76131.64,99.9,-0.58311,0.00023,17.74063]
[1777509994989,36.62,76129.18,99.9,-0.58369,0.00023,17.72981]
[1777510000024,36.63,76127.49,99.9,-0.58407,0.00023,17.72578]
[1777510002038,36.63,76130.98,99.9,-0.58324,0.00023,17.73452]
[1777510007072,36.64,76131.44,99.9,-0.58311,0.00023,17.73581]
[1777510012208,36.64,76131.87,99.9,-0.583,0.00023,17.73701]
[1777510016437,36.65,76130.2,99.9,-0.58338,0.00023,17.73301]
[1777510022178,36.66,76128.83,99.9,-0.58367,0.00023,17.72985]
[1777510025199,36.66,76131.84,99.9,-0.58296,0.00023,17.73739]
[1777510030234,36.67,76132.83,99.9,-0.58271,0.00023,17.73998]
[1777510031301,36.67,76132.83,99.9,-0.58271,0.00023,17.73998]
[1777510031315,36.67,76132.83,99.9,-0.58271,0.00023,17.73998]
[1777510031360,36.67,76146.5,99.9,-0.5795,0.00023,17.77301]
[1777510032433,36.67,76146.5,99.9,-0.5795,0.00023,17.77301]
[1777510032824,36.67,76148.65,99.9,-0.579,0.00023,17.77812]
[1777510033951,36.68,76148.81,99.9,-0.57895,0.00023,17.77862]
[1777510034262,36.68,76153.38,99.9,-0.57786,0.00023,17.78944]
[1777510035517,36.68,76153.38,99.9,-0.57786,0.00023,17.78944]
[1777510035563,36.68,76153.38,99.9,-0.57786,0.00023,17.78944]
[1777510035701,36.68,76153.38,99.9,-0.57786,0.00023,17.78944]
[1777510035948,36.69,76154.31,99.9,-0.57764,0.00023,17.79166]
[1777510036275,36.69,76154.73,99.9,-0.57753,0.00023,17.79268]
[1777510041312,36.69,76156.42,99.9,-0.57713,0.00023,17.79664]
[1777510042862,36.69,76156.98,99.9,-0.577,0.00023,17.79794]
[1777510043960,36.69,76156.97,99.9,-0.577,0.00023,17.79792]
[1777510045186,36.69,76156.9,99.9,-0.57702,0.00023,17.79776]
[1777510045341,36.69,76156.46,99.9,-0.57712,0.00023,17.79674]
[1777510046556,36.69,76156.46,99.9,-0.57712,0.00023,17.79674]
[1777510046626,36.69,76145.4,99.9,-0.57971,0.00023,17.77083]
[1777510049369,36.69,76145.63,99.9,-0.57966,0.00023,17.77142]
[1777510054404,36.7,76147.18,99.9,-0.57931,0.00023,17.7702]
[1777510057755,36.7,76147.23,99.9,-0.57929,0.00023,17.77035]
[1777510058255,36.7,76147.27,99.9,-0.57928,0.00023,17.77045]
[1777510059414,36.7,76147.8,99.9,-0.57916,0.00023,17.77172]
[1777510059516,36.7,76147.8,99.9,-0.57916,0.00023,17.77172]
[1777510059659,36.7,76147.8,99.9,-0.57916,0.00023,17.77172]
[1777510059700,36.7,76147.8,99.9,-0.57916,0.00023,17.77172]
[1777510059721,36.7,76154.35,99.9,-0.57761,0.00023,17.78717]
[1777510060540,36.71,76158.38,99.9,-0.57666,0.00023,17.79651]
[1777510060808,36.71,76158.38,99.9,-0.57666,0.00023,17.79651]
[1777510060961,36.71,76158.38,99.9,-0.57666,0.00023,17.79651]
[1777510061454,36.71,76158.61,99.9,-0.5766,0.00023,17.79708]
[1777510062241,36.71,76158.61,99.9,-0.5766,0.00023,17.79708]
[1777510062461,36.71,76162.3,99.9,-0.57573,0.00023,17.80551]
[1777510063552,36.71,76162.3,99.9,-0.57573,0.00023,17.80551]
[1777510063628,36.71,76157.53,99.9,-0.57685,0.00023,17.79461]
[1777510066560,36.71,76158.97,99.9,-0.57651,0.00023,17.79794]
[1777510066579,36.71,76158.97,99.9,-0.57651,0.00023,17.79794]
[1777510066604,36.71,76158.97,99.9,-0.57651,0.00023,17.79794]
[1777510066606,36.71,76159.85,99.9,-0.5763,0.00023,17.79996]
[1777510067434,36.71,76159.85,99.9,-0.5763,0.00023,17.79996]
[1777510067535,36.71,76171.19,99.9,-0.57364,0.00023,17.82552]
[1777510070677,36.71,76170.36,99.9,-0.57383,0.00023,17.82368]
[1777510072236,36.71,76170.43,99.9,-0.57382,0.00023,17.82383]
[1777510072452,36.71,76170.43,99.9,-0.57382,0.00023,17.82383]
[1777510072751,36.71,76170.43,99.9,-0.57382,0.00023,17.82383]
[1777510072777,36.71,76176.92,99.9,-0.57229,0.00024,17.83811]
[1777510075554,36.71,76172.77,99.9,-0.57326,0.00023,17.82907]
[1777510075974,36.71,76172.77,99.9,-0.57326,0.00023,17.82907]
[1777510075978,36.71,76172.77,99.9,-0.57326,0.00023,17.82907]
[1777510076561,36.71,76172.4,99.9,-0.57335,0.00023,17.82821]
[1777510077346,36.71,76172.4,99.9,-0.57335,0.00023,17.82821]
[1777510077568,36.71,76177.2,99.9,-0.57223,0.00024,17.8387]
[1777510078898,36.71,76177.64,99.9,-0.57213,0.00024,17.83965]
[1777510079582,36.71,76176.17,99.9,-0.57247,0.00024,17.83643]
[1777510080646,36.71,76176.17,99.9,-0.57247,0.00024,17.83643]
[1777510080770,36.71,76176.17,99.9,-0.57247,0.00024,17.83643]
[1777510080711,36.71,76179.52,99.9,-0.57169,0.00024,17.84372]
[1777510082956,36.71,76181.08,99.9,-0.57132,0.00024,17.84707]
[1777510083279,36.71,76181.08,99.9,-0.57132,0.00024,17.84707]
[1777510083799,36.71,76181.08,99.9,-0.57132,0.00024,17.84707]
[1777510084195,36.71,76182.53,99.9,-0.57098,0.00024,17.85018]
[1777510084321,36.71,76182.53,99.9,-0.57098,0.00024,17.85018]
[1777510084711,36.71,76182.53,99.9,-0.57098,0.00024,17.85018]
[1777510084713,36.71,76202.26,99.9,-0.56633,0.00024,17.89137]
[1777510085205,36.71,76202.26,99.9,-0.56633,0.00024,17.89137]
[1777510085436,36.71,76202.26,99.9,-0.56633,0.00024,17.89137]
[1777510085673,36.71,76202.26,99.9,-0.56633,0.00024,17.89137]
[1777510085718,36.71,76202.26,99.9,-0.56633,0.00024,17.89137]
[1777510085747,36.71,76222.84,99.9,-0.56148,0.00024,17.93175]
[1777510086153,36.71,76222.84,99.9,-0.56148,0.00024,17.93175]
[1777510086632,36.71,76222.3,99.9,-0.5616,0.00024,17.93075]
[1777510087611,36.71,76222.3,99.9,-0.5616,0.00024,17.93075]
[1777510087651,36.71,76222.46,99.9,-0.56156,0.00024,17.93106]
[1777510087929,36.71,76222.46,99.9,-0.56156,0.00024,17.93106]
[1777510088648,36.71,76222.14,99.9,-0.56164,0.00024,17.93045]
[1777510090733,36.71,76224.52,99.9,-0.56107,0.00024,17.93497]
[1777510090761,36.71,76224.52,99.9,-0.56107,0.00024,17.93497]
[1777510090741,36.71,76220.76,99.9,-0.56196,0.00024,17.92784]
[1777510091621,36.71,76220.76,99.9,-0.56196,0.00024,17.92784]
[1777510091688,36.71,76219.89,99.9,-0.56217,0.00024,17.92618]
[1777510092077,36.71,76219.89,99.9,-0.56217,0.00024,17.92618]
[1777510092675,36.71,76219.93,99.9,-0.56216,0.00024,17.92626]
[1777510094883,36.72,76218.24,99.9,-0.56255,0.00024,17.92304]
[1777510095643,36.72,76218.24,99.9,-0.56255,0.00024,17.92304]
[1777510097711,36.72,76211.78,99.9,-0.56407,0.00024,17.9105]
[1777510100254,36.73,76211.17,99.9,-0.56419,0.00024,17.90947]
[1777510100732,36.74,76211.89,99.9,-0.564,0.00024,17.91102]
[1777510101347,36.74,76211.89,99.9,-0.564,0.00024,17.91102]
[1777510101739,36.74,76213.79,99.9,-0.56355,0.00024,17.91475]
[1777510105767,36.74,76209.24,99.9,-0.56462,0.00024,17.90586]
[1777510109687,36.75,76208.66,99.9,-0.56475,0.00024,17.90476]
[1777510109795,36.75,76214.43,99.9,-0.56339,0.00024,17.9161]
[1777510110841,36.75,76214.43,99.9,-0.56339,0.00024,17.9161]
[1777510111809,36.75,76216.12,99.9,-0.56301,0.00024,17.91448]
[1777510112815,36.75,76211.1,99.9,-0.56419,0.00024,17.9047]
[1777510113823,36.75,76207.81,99.9,-0.56496,0.00024,17.89821]
[1777510114830,36.75,76197.46,99.9,-0.5674,0.00024,17.87733]
[1777510116072,36.75,76196.46,99.9,-0.56763,0.00024,17.8753]
[1777510118385,36.76,76194.26,99.9,-0.56814,0.00024,17.87083]
[1777510118603,36.76,76194.26,99.9,-0.56814,0.00024,17.87083]
[1777510118707,36.76,76194.26,99.9,-0.56814,0.00024,17.87083]
[1777510119595,36.76,76193.37,99.9,-0.56835,0.00024,17.86898]
[1777510119705,36.76,76193.37,99.9,-0.56835,0.00024,17.86898]
[1777510119734,36.76,76193.37,99.9,-0.56835,0.00024,17.86898]
[1777510121883,36.76,76187.93,99.9,-0.56962,0.00024,17.85767]
[1777510124365,36.76,76186.84,99.9,-0.56987,0.00024,17.85538]
[1777510126575,36.77,76187.56,99.9,-0.5697,0.00024,17.85694]
[1777510126647,36.77,76187.56,99.9,-0.5697,0.00024,17.85694]
[1777510126775,36.77,76187.56,99.9,-0.5697,0.00024,17.85694]
[1777510126870,36.77,76187.56,99.9,-0.5697,0.00024,17.85694]
[1777510126818,36.77,76192.46,99.9,-0.56854,0.00024,17.86723]
[1777510127031,36.77,76192.46,99.9,-0.56854,0.00024,17.86723]
[1777510127301,36.77,76192.46,99.9,-0.56854,0.00024,17.86723]
[1777510127392,36.77,76208.43,99.9,-0.56478,0.00024,17.8997]
[1777510127958,36.77,76208.43,99.9,-0.56478,0.00024,17.8997]
[1777510128379,36.77,76208.43,99.9,-0.56478,0.00024,17.8997]
[1777510128862,36.78,76251.75,99.9,-0.55455,0.00024,17.97977]
[1777510129594,36.78,76251.75,99.9,-0.55455,0.00024,17.97977]
[1777510129613,36.78,76280.95,99.9,-0.54764,0.00024,18.02702]
[1777510130124,36.78,76280.95,99.9,-0.54764,0.00024,18.02702]
[1777510130483,36.78,76280.95,99.9,-0.54764,0.00024,18.02702]
[1777510130545,36.78,76280.95,99.9,-0.54764,0.00024,18.02702]
[1777510130556,36.78,76280.95,99.9,-0.54764,0.00024,18.02702]
[1777510130742,36.78,76280.95,99.9,-0.54764,0.00024,18.02702]
[1777510130756,36.78,76268.49,99.9,-0.55059,0.00024,18.00752]
[1777510131585,36.78,76268.49,99.9,-0.55059,0.00024,18.00752]
[1777510131702,36.78,76268.49,99.9,-0.55059,0.00024,18.00752]
[1777510131817,36.78,76268.49,99.9,-0.55059,0.00024,18.00752]
[1777510131831,36.78,76246.41,99.9,-0.5558,0.00024,17.97057]
[1777510132540,36.78,76246.41,99.9,-0.5558,0.00024,17.97057]
[1777510132610,36.79,76232.09,99.9,-0.55916,0.00024,17.94511]
[1777510133909,36.79,76232.09,99.9,-0.55916,0.00024,17.94511]
[1777510133411,36.79,76227.71,99.9,-0.56019,0.00024,17.93705]
[1777510134220,36.79,76227.71,99.9,-0.56019,0.00024,17.93705]
[1777510134857,36.8,76226.58,99.9,-0.56045,0.00024,17.93498]
[1777510135636,36.8,76226.58,99.9,-0.56045,0.00024,17.93498]
[1777510137901,36.8,76225.45,99.9,-0.56071,0.00024,17.93295]
[1777510138003,36.81,76221.96,99.9,-0.56152,0.00024,17.92643]
[1777510139335,36.81,76221.96,99.9,-0.56152,0.00024,17.92643]
[1777510139403,36.81,76222.35,99.9,-0.56143,0.00024,17.92719]
[1777510143734,36.81,76222.37,99.9,-0.56142,0.00024,17.92727]
[1777510143820,36.81,76222.47,99.9,-0.56139,0.00024,17.92748]
[1777510145310,36.81,76221.92,99.9,-0.56152,0.00024,17.92645]
[1777510145905,36.81,76221.92,99.9,-0.56152,0.00024,17.92645]
[1777510145393,36.81,76202.81,99.9,-0.56602,0.00024,17.88913]
[1777510147600,36.81,76202.61,99.9,-0.56606,0.00024,17.88873]
[1777510147889,36.81,76198.46,99.9,-0.56704,0.00023,17.88034]
[1777510148886,36.81,76198.46,99.9,-0.56704,0.00023,17.88034]
[1777510150301,36.81,76196.96,99.9,-0.56739,0.00023,17.8773]
[1777510150387,36.82,76186.76,99.9,-0.56978,0.00023,17.85611]
[1777510152105,36.82,76193.24,99.9,-0.56825,0.00023,17.86968]
[1777510153471,36.82,76193.24,99.9,-0.56825,0.00023,17.86968]
[1777510153594,36.82,76197.34,99.9,-0.56729,0.00023,17.87813]
[1777510155126,36.82,76194.19,99.9,-0.56803,0.00023,17.87168]
[1777510156726,36.82,76194.19,99.9,-0.56803,0.00023,17.87168]
[1777510156825,36.82,76190.15,99.9,-0.56897,0.00023,17.8633]
[1777510162641,36.82,76188.6,99.9,-0.56933,0.00023,17.86013]
[1777510162668,36.82,76188.6,99.9,-0.56933,0.00023,17.86013]
[1777510162707,36.82,76188.6,99.9,-0.56933,0.00023,17.86013]
[1777510164753,36.83,76189.2,99.9,-0.56918,0.00023,17.86142]
[1777510165313,36.83,76187.88,99.9,-0.56949,0.00023,17.85867]
[1777510165542,36.83,76187.88,99.9,-0.56949,0.00023,17.85867]
[1777510165580,36.83,76182.09,99.9,-0.57085,0.00023,17.84641]
[1777510168503,36.83,76178.1,99.9,-0.57178,0.00023,17.83789]
[1777510170803,36.83,76176.81,99.9,-0.57208,0.00023,17.83512]
[1777510170811,36.83,76176.81,99.9,-0.57208,0.00023,17.83512]
[1777510171853,36.83,76175.84,99.9,-0.5723,0.00023,17.83304]
[1777510172248,36.84,76173.17,99.9,-0.57294,0.00023,17.82232]
[1777510173254,36.84,76169.96,99.9,-0.57369,0.00023,17.81528]
[1777510175891,36.84,76171.53,99.9,-0.57332,0.00023,17.81878]
[1777510175960,36.84,76169.94,99.9,-0.57369,0.00023,17.81531]
[1777510176728,36.84,76169.94,99.9,-0.57369,0.00023,17.81531]
[1777510176824,36.84,76177.33,99.9,-0.57195,0.00023,17.83151]
[1777510181310,36.85,76180.87,99.9,-0.5711,0.00023,17.83927]
[1777510186460,36.86,76181.16,99.9,-0.57102,0.00023,17.83998]
[1777510186677,36.86,76181.16,99.9,-0.57102,0.00023,17.83998]
[1777510187067,36.86,76178.89,99.9,-0.57155,0.00023,17.83513]
[1777510187282,36.86,76178.89,99.9,-0.57155,0.00023,17.83513]
[1777510188273,36.86,76179.74,99.9,-0.57135,0.00023,17.83698]
[1777510189911,36.86,76179.74,99.9,-0.57135,0.00023,17.83701]
[1777510192388,36.87,76175.33,99.9,-0.57237,0.00023,17.82756]
[1777510194402,36.87,76172.06,99.9,-0.57313,0.00023,17.82047]
[1777510195684,36.87,76172.06,99.9,-0.57313,0.00023,17.82047]
[1777510196548,36.87,76169.58,99.9,-0.57371,0.00023,17.81504]
[1777510196958,36.87,76177.06,99.9,-0.57195,0.00023,17.83143]
[1777510197493,36.87,76177.06,99.9,-0.57195,0.00023,17.83143]
[1777510197636,36.87,76177.06,99.9,-0.57195,0.00023,17.83143]
[1777510197686,36.87,76177.06,99.9,-0.57195,0.00023,17.83143]
[1777510197697,36.87,76180.12,99.9,-0.57123,0.00023,17.83805]
[1777510198210,36.87,76180.12,99.9,-0.57123,0.00023,17.83805]
[1777510198554,36.87,76180.12,99.9,-0.57123,0.00023,17.83805]
[1777510198861,36.87,76180.12,99.9,-0.57123,0.00023,17.83805]
[1777510198922,36.88,76184.72,99.9,-0.57015,0.00023,17.84788]
[1777510199298,36.88,76184.72,99.9,-0.57015,0.00023,17.84788]
[1777510199363,36.88,76184.72,99.9,-0.57015,0.00023,17.84788]
[1777510201451,36.88,76181.33,99.9,-0.57094,0.00023,17.84073]
[1777510202603,36.88,76181.33,99.9,-0.57094,0.00023,17.84073]
[1777510202612,36.88,76181.33,99.9,-0.57094,0.00023,17.84073]
[1777510202700,36.88,76181.33,99.9,-0.57094,0.00023,17.84073]
[1777510204252,36.88,76179.04,99.9,-0.57147,0.00023,17.83586]
[1777510204800,36.88,76179.04,99.9,-0.57147,0.00023,17.83586]
[1777510204823,36.88,76189.47,99.9,-0.56902,0.00023,17.85799]
[1777510205281,36.88,76189.47,99.9,-0.56902,0.00023,17.85799]
[1777510205479,36.88,76189.19,99.9,-0.56909,0.00023,17.85741]
[1777510206485,36.88,76185.88,99.9,-0.56986,0.00023,17.85048]
[1777510207493,36.89,76190.56,99.9,-0.56876,0.00023,17.8603]
[1777510212528,36.89,76193.51,99.9,-0.56806,0.00023,17.86646]
[1777510215550,36.89,76190.45,99.9,-0.56878,0.00023,17.86015]
[1777510216586,36.89,76190.45,99.9,-0.56878,0.00023,17.86015]
[1777510216936,36.89,76190.45,99.9,-0.56878,0.00023,17.86015]
[1777510218571,36.89,76194.56,99.9,-0.56781,0.00023,17.86868]
[1777510223606,36.9,76196.17,99.9,-0.56743,0.00023,17.87203]
[1777510225620,36.9,76201.61,99.9,-0.56615,0.00023,17.88308]
[1777510226616,36.9,76201.61,99.9,-0.56615,0.00023,17.88308]
[1777510232251,36.9,76204.44,99.9,-0.56549,0.00023,17.8839]
[1777510234683,36.91,76199.71,99.9,-0.56659,0.00023,17.87446]
[1777510237703,36.91,76196.11,99.9,-0.56743,0.00023,17.86717]
[1777510242740,36.91,76196.44,99.9,-0.56735,0.00023,17.86789]
[1777510244754,36.91,76199.65,99.9,-0.5666,0.00023,17.87443]
[1777510246148,36.91,76200.57,99.9,-0.56638,0.00023,17.8763]
[1777510246768,36.91,76206.54,99.9,-0.56498,0.00023,17.88824]
[1777510249789,36.92,76210.74,99.9,-0.56398,0.00023,17.89655]
[1777510250802,36.92,76213.95,99.9,-0.56323,0.00023,17.90281]
[1777510251809,36.92,76209.21,99.9,-0.56434,0.00023,17.8936]
[1777510254830,36.93,76201.92,99.9,-0.56604,0.00023,17.8792]
[1777510255531,36.93,76201.92,99.9,-0.56604,0.00023,17.8792]
[1777510257851,36.93,76196.49,99.9,-0.56731,0.00023,17.86825]
[1777510261616,36.93,76194.17,99.9,-0.56785,0.00023,17.86352]
[1777510263893,36.93,76200.67,99.9,-0.56632,0.00023,17.87676]
[1777510268536,36.93,76199.22,99.9,-0.56665,0.00023,17.87389]
[1777510269564,36.93,76199.19,99.9,-0.56666,0.00023,17.87384]
[1777510274975,36.94,76202.56,99.9,-0.56586,0.00023,17.88069]
[1777510277178,36.94,76201.54,99.9,-0.56609,0.00023,17.87868]
[1777510277773,36.94,76201.54,99.9,-0.56609,0.00023,17.87868]
[1777510284040,36.95,76198.01,99.9,-0.56691,0.00023,17.87165]
[1777510289079,36.95,76201.54,99.9,-0.56608,0.00023,17.87882]
[1777510294114,36.95,76201.93,99.9,-0.566,0.00023,17.87473]
[1777510296127,36.96,76210.17,99.9,-0.56406,0.00023,17.89106]
[1777510297135,36.96,76215.58,99.9,-0.56279,0.00023,17.90156]
[1777510298142,36.96,76209.5,99.9,-0.56421,0.00023,17.8898]
[1777510300156,36.96,76205.66,99.9,-0.56511,0.00023,17.88227]
[1777510302934,36.96,76204.82,99.9,-0.5653,0.00023,17.88062]
[1777510303113,36.96,76206.62,99.9,-0.56488,0.00023,17.8842]
[1777510303133,36.96,76206.62,99.9,-0.56488,0.00023,17.8842]
[1777510303359,36.96,76206.62,99.9,-0.56488,0.00023,17.8842]
[1777510303370,36.97,76220.35,99.9,-0.56166,0.00023,17.91074]
[1777510305191,36.97,76225.81,99.9,-0.56037,0.00023,17.92101]
[1777510306129,36.97,76225.81,99.9,-0.56037,0.00023,17.92101]
[1777510308093,36.97,76225.83,99.9,-0.56036,0.00023,17.92107]
[1777510311233,36.97,76229.03,99.9,-0.55962,0.00023,17.92691]
[1777510312543,36.97,76229.03,99.9,-0.55962,0.00023,17.92691]
[1777510313855,36.96,76229.77,99.9,-0.55945,0.00023,17.92825]
[1777510313898,36.96,76229.77,99.9,-0.55945,0.00023,17.92825]
[1777510314015,36.96,76229.77,99.9,-0.55945,0.00023,17.92825]
[1777510314030,36.96,76230.14,99.9,-0.55936,0.00023,17.92891]
[1777510318511,36.96,76232.62,99.9,-0.55878,0.00023,17.93345]
[1777510318664,36.96,76232.62,99.9,-0.55878,0.00023,17.93345]
[1777510318761,36.97,76232.85,99.9,-0.55872,0.00023,17.93388]
[1777510324857,36.97,76231.38,99.9,-0.55906,0.00023,17.93123]
[1777510324994,36.97,76231.38,99.9,-0.55906,0.00023,17.93123]
[1777510326017,36.97,76233.73,99.9,-0.55851,0.00023,17.9355]
[1777510326092,36.97,76236.7,99.9,-0.55781,0.00023,17.94085]
[1777510326949,36.97,76236.7,99.9,-0.55781,0.00023,17.94085]
[1777510327406,36.97,76243.2,99.9,-0.55628,0.00024,17.95234]
[1777510330007,36.97,76243.2,99.9,-0.55628,0.00024,17.95234]
[1777510330107,36.97,76243.2,99.9,-0.55628,0.00024,17.95234]
[1777510330099,36.97,76252.38,99.9,-0.55412,0.00024,17.96813]
[1777510330324,36.97,76252.38,99.9,-0.55412,0.00024,17.96813]
[1777510330417,36.97,76245.38,99.9,-0.55577,0.00024,17.95613]
[1777510331309,36.97,76245.38,99.9,-0.55577,0.00024,17.95613]
[1777510333591,36.97,76241.8,99.9,-0.55661,0.00024,17.94988]
[1777510339295,36.97,76238.01,99.9,-0.5575,0.00023,17.94318]
[1777510340908,36.97,76236.16,99.9,-0.55794,0.00023,17.93988]
[1777510340968,36.97,76236.16,99.9,-0.55794,0.00023,17.93988]
[1777510341009,36.97,76230.47,99.9,-0.55927,0.00023,17.92959]
[1777510341628,36.97,76230.47,99.9,-0.55927,0.00023,17.92959]
[1777510341828,36.97,76230.47,99.9,-0.55927,0.00023,17.92959]
[1777510341904,36.97,76229.97,99.9,-0.55939,0.00023,17.92868]
[1777510342752,36.97,76229.97,99.9,-0.55939,0.00023,17.92868]
[1777510342829,36.97,76225.97,99.9,-0.56033,0.00023,17.92132]
[1777510343726,36.97,76220.91,99.9,-0.56152,0.00023,17.91186]
[1777510344739,36.97,76220.91,99.9,-0.56152,0.00023,17.91186]
[1777510344829,36.97,76216.16,99.9,-0.56263,0.00023,17.90282]
[1777510346478,36.97,76219.49,99.9,-0.56185,0.00023,17.90914]
[1777510351513,36.96,76219.82,99.9,-0.5618,0.00023,17.90478]
[1777510356548,36.96,76218.69,99.9,-0.56207,0.00023,17.9026]
[1777510358561,36.96,76215.3,99.9,-0.56287,0.00023,17.89612]
[1777510363596,36.96,76218.05,99.9,-0.56222,0.00023,17.90138]
[1777510368631,36.96,76222.05,99.9,-0.56129,0.00023,17.90894]
[1777510370646,36.96,76227.95,99.9,-0.5599,0.00023,17.91991]
[1777510375680,36.95,76230.95,99.9,-0.5592,0.00023,17.92537]
[1777510380747,36.95,76230.79,99.9,-0.55925,0.00024,17.92504]
[1777510380855,36.95,76230.79,99.9,-0.55925,0.00024,17.92504]
[1777510380882,36.95,76230.79,99.9,-0.55925,0.00024,17.92504]
[1777510380950,36.95,76231.07,99.9,-0.55918,0.00024,17.92555]
[1777510381261,36.95,76231.07,99.9,-0.55918,0.00024,17.92555]
[1777510381710,36.95,76231.07,99.9,-0.55918,0.00024,17.92555]
[1777510381909,36.95,76231.07,99.9,-0.55918,0.00024,17.92555]
[1777510382055,36.95,76231.07,99.9,-0.55918,0.00024,17.92555]
[1777510382127,36.95,76246.12,99.9,-0.55564,0.00024,17.9523]
[1777510382900,36.95,76258.02,99.9,-0.55284,0.00024,17.97249]
[1777510384138,36.96,76259.38,99.9,-0.55251,0.00024,17.97478]
[1777510384529,36.96,76259.38,99.9,-0.55251,0.00024,17.97478]
[1777510389781,36.96,76261.75,99.9,-0.55195,0.00024,17.97871]
[1777510390055,36.96,76265.2,99.9,-0.55113,0.00024,17.98432]
[1777510390269,36.96,76265.2,99.9,-0.55113,0.00024,17.98432]
[1777510390838,36.96,76271.21,99.9,-0.54971,0.00024,17.99391]
[1777510394409,36.97,76272.39,99.9,-0.54943,0.00024,17.99579]
[1777510394540,36.97,76272.39,99.9,-0.54943,0.00024,17.99579]
[1777510395131,36.97,76279.75,99.9,-0.5477,0.00024,18.00716]
[1777510396749,36.97,76279.81,99.9,-0.54768,0.00024,18.00726]
[1777510401866,36.98,76279.08,99.9,-0.54784,0.00024,18.00623]
[1777510405535,36.98,76277.44,99.9,-0.54822,0.00024,18.00376]
[1777510405538,36.98,76277.44,99.9,-0.54822,0.00024,18.00376]
[1777510409364,36.99,76277.21,99.9,-0.54826,0.00024,18.00345]
[1777510409899,36.99,76277.21,99.9,-0.54826,0.00024,18.00345]
[1777510409937,36.99,76283.42,99.9,-0.5468,0.00024,18.01287]
[1777510411088,36.99,76289.24,99.9,-0.54544,0.00024,18.01657]
[1777510416557,37.0,76291.67,99.9,-0.54485,0.00024,18.02018]
[1777510421751,37.01,76289.96,99.9,-0.54524,0.00024,18.01778]
[1777510422931,37.01,76289.84,99.9,-0.54526,0.00024,18.01762]
[1777510426035,37.02,76280.65,99.9,-0.54742,0.00024,18.00406]
[1777510431070,37.03,76281.12,99.9,-0.5473,0.00024,18.00483]
[1777510435098,37.04,76277.57,99.9,-0.54812,0.00024,17.99948]
[1777510440133,37.04,76277.63,99.9,-0.5481,0.00024,17.99963]
[1777510444863,37.05,76279.75,99.9,-0.54759,0.00024,18.0029]
[1777510445167,37.05,76285.7,99.9,-0.54619,0.00024,18.01181]
[1777510450203,37.05,76288.92,99.9,-0.54543,0.00024,18.01655]
[1777510452217,37.05,76283.71,99.9,-0.54665,0.00024,18.00889]
[1777510453039,37.05,76283.71,99.9,-0.54665,0.00024,18.00889]
[1777510453224,37.05,76280.22,99.9,-0.54747,0.00024,18.00365]
[1777510453388,37.05,76280.22,99.9,-0.54747,0.00024,18.00365]
[1777510454231,37.06,76274.49,99.9,-0.54882,0.00024,17.99491]
[1777510455238,37.06,76271.29,99.9,-0.54957,0.00024,17.98994]
[1777510455427,37.06,76271.29,99.9,-0.54957,0.00024,17.98994]
[1777510456655,37.06,76270.64,99.9,-0.54972,0.00024,17.98893]
[1777510461090,37.06,76267.77,99.9,-0.55039,0.00023,17.98442]
[1777510461091,37.06,76267.77,99.9,-0.55039,0.00023,17.98442]
[1777510461130,37.06,76267.77,99.9,-0.55039,0.00023,17.98442]
[1777510461195,37.06,76259.87,99.9,-0.55224,0.00023,17.97169]
[1777510462112,37.06,76249.56,99.9,-0.55466,0.00023,17.95449]
[1777510463175,37.06,76245.28,99.9,-0.55566,0.00023,17.94717]
[1777510464301,37.07,76249.13,99.9,-0.55475,0.00023,17.95382]
[1777510465754,37.07,76249.13,99.9,-0.55475,0.00023,17.95382]
[1777510469337,37.08,76245.26,99.9,-0.55565,0.00023,17.94728]
[1777510470901,37.08,76245.26,99.9,-0.55565,0.00023,17.94728]
[1777510470952,37.08,76245.26,99.9,-0.55565,0.00023,17.94728]
[1777510471068,37.08,76245.26,99.9,-0.55565,0.00023,17.94728]
[1777510471085,37.08,76245.51,99.9,-0.5556,0.00023,17.94282]
[1777510472222,37.08,76245.51,99.9,-0.5556,0.00023,17.94282]
[1777510472361,37.08,76240.36,99.9,-0.5568,0.00023,17.93389]
[1777510474374,37.09,76236.13,99.9,-0.55779,0.00023,17.92646]
[1777510478480,37.09,76235.48,99.9,-0.55792,0.00023,17.92539]
[1777510478511,37.09,76235.48,99.9,-0.55792,0.00023,17.92539]
[1777510478529,37.09,76235.48,99.9,-0.55792,0.00023,17.92539]
[1777510478628,37.09,76235.48,99.9,-0.55792,0.00023,17.92539]
[1777510478672,37.1,76237.7,99.9,-0.5574,0.00023,17.92937]
[1777510480419,37.1,76244.67,99.9,-0.55576,0.00023,17.94162]
[1777510482432,37.11,76247.95,99.9,-0.55498,0.00023,17.9473]
[1777510484005,37.11,76247.95,99.9,-0.55498,0.00023,17.9473]
[1777510484135,37.11,76247.95,99.9,-0.55498,0.00023,17.9473]
[1777510484210,37.11,76253.42,99.9,-0.5537,0.00023,17.95657]
[1777510486460,37.11,76259.32,99.9,-0.5523,0.00023,17.96639]
[1777510491495,37.12,76261.68,99.9,-0.55174,0.00023,17.97029]
[1777510493174,37.12,76261.68,99.9,-0.55174,0.00023,17.97029]
[1777510493182,37.12,76268.66,99.9,-0.5501,0.00023,17.98147]
[1777510494515,37.12,76273.91,99.9,-0.54886,0.00023,17.98969]
[1777510495828,37.12,76273.91,99.9,-0.54886,0.00023,17.98969]
[1777510496015,37.12,76273.91,99.9,-0.54886,0.00023,17.98969]
[1777510501565,37.13,76275.41,99.9,-0.5485,0.00023,17.99206]
[1777510506601,37.13,76272.78,99.9,-0.54911,0.00023,17.98804]
[1777510507608,37.13,76267.27,99.9,-0.5504,0.00023,17.9794]
[1777510513055,37.14,76266.34,99.9,-0.55062,0.00023,17.97795]
[1777510513278,37.14,76266.34,99.9,-0.55062,0.00023,17.97795]
[1777510513598,37.14,76266.27,99.9,-0.55063,0.00023,17.97785]
[1777510513957,37.14,76270.96,99.9,-0.54953,0.00023,17.98526]
[1777510515664,37.14,76277.02,99.9,-0.54811,0.00023,17.99463]
[1777510520698,37.15,76275.54,99.9,-0.54844,0.00023,17.9924]
[1777510525733,37.15,76270.62,99.9,-0.54959,0.00023,17.98482]
[1777510531775,37.16,76268.82,99.9,-0.55002,0.00023,17.97713]
[1777510536811,37.16,76266.74,99.9,-0.5505,0.00023,17.97388]
[1777510541845,37.16,76267.09,99.9,-0.55042,0.00023,17.97447]
[1777510543997,37.16,76267.25,99.9,-0.55038,0.00023,17.97473]
[1777510546172,37.17,76265.85,99.9,-0.5507,0.00023,17.97252]
[1777510546237,37.17,76265.85,99.9,-0.5507,0.00023,17.97252]
[1777510548178,37.17,76262.93,99.9,-0.55138,0.00023,17.96787]
[1777510548315,37.17,76262.93,99.9,-0.55138,0.00023,17.96787]
[1777510549061,37.17,76265.17,99.9,-0.55086,0.00023,17.97147]
[1777510550481,37.17,76263.05,99.9,-0.55135,0.00023,17.96809]
[1777510552923,37.17,76267.51,99.9,-0.5503,0.00023,17.97523]
[1777510554480,37.17,76267.83,99.9,-0.55022,0.00023,17.97574]
[1777510554662,37.17,76267.83,99.9,-0.55022,0.00023,17.97574]
[1777510554776,37.17,76267.83,99.9,-0.55022,0.00023,17.97574]
[1777510555943,37.18,76263.2,99.9,-0.55131,0.00023,17.96838]
[1777510556448,37.18,76263.2,99.9,-0.55131,0.00023,17.96838]
[1777510556951,37.18,76258.38,99.9,-0.55243,0.00023,17.96057]
[1777510561986,37.18,76257.63,99.9,-0.5526,0.00023,17.9594]
[1777510567021,37.19,76257.74,99.9,-0.55256,0.00023,17.95964]
[1777510571048,37.2,76246.52,99.9,-0.55518,0.00023,17.9409]
[1777510573695,37.2,76245.56,99.9,-0.5554,0.00023,17.9393]
[1777510574623,37.2,76245.2,99.9,-0.55548,0.00023,17.9387]
[1777510574711,37.2,76245.2,99.9,-0.55548,0.00023,17.9387]
[1777510575078,37.2,76243.2,99.9,-0.55594,0.00023,17.93527]
[1777510575671,37.2,76243.2,99.9,-0.55594,0.00023,17.93527]
[1777510578100,37.2,76238.14,99.9,-0.55713,0.00023,17.92643]
[1777510583159,37.2,76235.06,99.9,-0.55785,0.00023,17.92096]
[1777510585149,37.2,76228.82,99.9,-0.55931,0.00023,17.90974]
[1777510588055,37.2,76228.01,99.9,-0.55949,0.00023,17.90832]
[1777510588351,37.2,76228.01,99.9,-0.55949,0.00023,17.90832]
[1777510588376,37.21,76227.61,99.9,-0.55958,0.00023,17.90764]
[1777510594061,37.22,76227.89,99.9,-0.55952,0.00023,17.90332]
[1777510595080,37.22,76227.38,99.9,-0.55963,0.00023,17.90242]
[1777510595103,37.22,76227.38,99.9,-0.55963,0.00023,17.90242]
[1777510595145,37.22,76227.38,99.9,-0.55963,0.00023,17.90242]
[1777510595300,37.22,76227.38,99.9,-0.55963,0.00023,17.90242]
[1777510595390,37.22,76229.57,99.9,-0.55912,0.00023,17.90643]
[1777510595501,37.22,76229.57,99.9,-0.55912,0.00023,17.90643]
[1777510597232,37.22,76238.54,99.9,-0.55702,0.00023,17.92244]
[1777510597861,37.22,76238.54,99.9,-0.55702,0.00023,17.92244]
[1777510598239,37.22,76239.9,99.9,-0.5567,0.00023,17.92484]
[1777510599463,37.22,76241.63,99.9,-0.5563,0.00023,17.92785]
[1777510600254,37.22,76241.4,99.9,-0.55635,0.00023,17.92744]
[1777510601290,37.22,76241.4,99.9,-0.55635,0.00023,17.92744]
[1777510601404,37.22,76244.01,99.9,-0.55574,0.00023,17.93197]
[1777510601509,37.22,76244.01,99.9,-0.55574,0.00023,17.93197]
[1777510602245,37.22,76244.01,99.9,-0.55574,0.00023,17.93197]
[1777510602340,37.22,76255.28,99.9,-0.5531,0.00023,17.95102]
[1777510603201,37.22,76255.28,99.9,-0.5531,0.00023,17.95102]
[1777510603240,37.22,76255.28,99.9,-0.5531,0.00023,17.95102]
[1777510603295,37.23,76250.54,99.9,-0.5542,0.00023,17.94313]
[1777510605304,37.23,76250.48,99.9,-0.55422,0.00023,17.94304]
[1777510605312,37.23,76250.48,99.9,-0.55422,0.00023,17.94304]
[1777510605319,37.23,76250.48,99.9,-0.55422,0.00023,17.94304]
[1777510606297,37.23,76248.97,99.9,-0.55457,0.00023,17.94049]
[1777510606421,37.23,76248.97,99.9,-0.55457,0.00023,17.94049]
[1777510606616,37.23,76248.97,99.9,-0.55457,0.00023,17.94049]
[1777510607303,37.23,76265.64,99.9,-0.55067,0.00023,17.96785]
[1777510608310,37.23,76269.08,99.9,-0.54986,0.00023,17.97329]
[1777510613344,37.23,76268.73,99.9,-0.54994,0.00023,17.97277]
[1777510615938,37.23,76271.22,99.9,-0.54935,0.00023,17.97667]
[1777510616440,37.23,76271.38,99.9,-0.54931,0.00023,17.97693]
[1777510618665,37.24,76273.36,99.9,-0.54885,0.00023,17.98]
[1777510619003,37.24,76273.36,99.9,-0.54885,0.00023,17.98]
[1777510619855,37.24,76272.52,99.9,-0.54904,0.00023,17.97871]
[1777510620394,37.24,76268.67,99.9,-0.54994,0.00023,17.97271]
[1777510620658,37.24,76268.67,99.9,-0.54994,0.00023,17.97271]
[1777510625737,37.24,76270.39,99.9,-0.54954,0.00023,17.97544]
[1777510626168,37.24,76270.39,99.9,-0.54954,0.00023,17.97544]
[1777510626819,37.24,76266.8,99.9,-0.55038,0.00023,17.9698]
[1777510626838,37.24,76266.8,99.9,-0.55038,0.00023,17.9698]
[1777510627012,37.24,76266.8,99.9,-0.55038,0.00023,17.9698]
[1777510628450,37.24,76256.06,99.9,-0.55289,0.00023,17.95249]
[1777510631470,37.25,76252.86,99.9,-0.55363,0.00023,17.94723]
[1777510636516,37.25,76252.14,99.9,-0.55379,0.00023,17.94609]
[1777510636527,37.25,76252.14,99.9,-0.55379,0.00023,17.94609]
[1777510636902,37.25,76252.14,99.9,-0.55379,0.00023,17.94609]
[1777510636977,37.25,76255.41,99.9,-0.55302,0.00023,17.95153]
[1777510638663,37.26,76255.41,99.9,-0.55302,0.00023,17.95154]
[1777510638708,37.26,76272.43,99.9,-0.54903,0.00023,17.97875]
[1777510640533,37.26,76272.4,99.9,-0.54904,0.00023,17.97871]
[1777510645569,37.26,76267.67,99.9,-0.55014,0.00023,17.97136]
[1777510646603,37.26,76267.67,99.9,-0.55014,0.00023,17.97136]
[1777510647310,37.26,76267.67,99.9,-0.55014,0.00023,17.97136]
[1777510648590,37.26,76262.07,99.9,-0.55145,0.00023,17.96246]
[1777510653301,37.27,76261.77,99.9,-0.55153,0.00023,17.95709]
[1777510658672,37.27,76258.73,99.9,-0.55223,0.00023,17.95224]
[1777510660287,37.27,76258.73,99.9,-0.55223,0.00023,17.95224]
[1777510662700,37.28,76251.44,99.9,-0.55393,0.00023,17.94025]
[1777510664896,37.28,76251.44,99.9,-0.55393,0.00023,17.94025]
[1777510666035,37.28,76248.61,99.9,-0.55458,0.00023,17.93552]
[1777510666318,37.28,76248.61,99.9,-0.55458,0.00023,17.93552]
[1777510666392,37.28,76248.61,99.9,-0.55458,0.00023,17.93552]
[1777510666473,37.28,76247.68,99.9,-0.5548,0.00023,17.93396]
[1777510666505,37.28,76247.68,99.9,-0.5548,0.00023,17.93396]
[1777510666602,37.28,76247.68,99.9,-0.5548,0.00023,17.93396]
[1777510667295,37.28,76247.68,99.9,-0.5548,0.00023,17.93396]
[1777510667397,37.28,76241.86,99.9,-0.55616,0.00023,17.92398]
[1777510667616,37.28,76241.86,99.9,-0.55616,0.00023,17.92398]
[1777510668106,37.28,76236.33,99.9,-0.55744,0.00023,17.91433]
[1777510668932,37.28,76236.33,99.9,-0.55744,0.00023,17.91433]
[1777510668938,37.29,76227.99,99.9,-0.55939,0.00023,17.89942]
[1777510670382,37.29,76227.99,99.9,-0.55939,0.00023,17.89942]
[1777510670405,37.29,76227.99,99.9,-0.55939,0.00023,17.89942]
[1777510675793,37.29,76226.05,99.9,-0.55983,0.00023,17.89593]
[1777510677649,37.29,76226.0,99.9,-0.55984,0.00023,17.89585]
[1777510682841,37.29,76223.17,99.9,-0.5605,0.00023,17.89069]
[1777510687877,37.3,76223.25,99.9,-0.56047,0.00023,17.89088]
[1777510691569,37.3,76222.99,99.9,-0.56053,0.00023,17.89043]
[1777510692364,37.3,76222.99,99.9,-0.56053,0.00023,17.89043]
[1777510692370,37.3,76222.63,99.9,-0.56061,0.00023,17.88977]
[1777510694383,37.3,76222.81,99.9,-0.56057,0.00023,17.89011]
[1777510694475,37.3,76227.74,99.9,-0.55942,0.00023,17.89915]
[1777510700250,37.3,76227.21,99.9,-0.55954,0.00023,17.89821]
[1777510705775,37.3,76226.57,99.9,-0.55968,0.00023,17.89708]
[1777510711038,37.31,76225.92,99.9,-0.55985,0.00023,17.891]
[1777510713062,37.31,76226.2,99.9,-0.55978,0.00023,17.89152]
[1777510713107,37.31,76226.2,99.9,-0.55978,0.00023,17.89152]
[1777510713161,37.31,76226.2,99.9,-0.55978,0.00023,17.89152]
[1777510713178,37.31,76226.2,99.9,-0.55978,0.00023,17.89152]
[1777510713520,37.31,76226.2,99.9,-0.55978,0.00023,17.89152]
[1777510713248,37.31,76225.22,99.9,-0.56001,0.00023,17.88973]
[1777510713875,37.31,76225.22,99.9,-0.56001,0.00023,17.88973]
[1777510714060,37.31,76225.12,99.9,-0.56003,0.00023,17.88956]
[1777510715172,37.31,76225.12,99.9,-0.56003,0.00023,17.88956]
[1777510715223,37.31,76229.27,99.9,-0.55906,0.00023,17.89711]
[1777510721108,37.31,76232.66,99.9,-0.55827,0.00023,17.90323]
[1777510721776,37.31,76232.66,99.9,-0.55827,0.00023,17.90323]
[1777510722004,37.31,76232.66,99.9,-0.55827,0.00023,17.90323]
[1777510722116,37.31,76235.62,99.9,-0.55758,0.00023,17.90849]
[1777510724129,37.31,76240.47,99.9,-0.55644,0.00023,17.91698]
[1777510729322,37.31,76240.95,99.9,-0.55633,0.00023,17.91783]
[1777510731179,37.32,76245.06,99.9,-0.55536,0.00023,17.92497]
[1777510734200,37.32,76248.26,99.9,-0.55461,0.00023,17.93046]
[1777510735503,37.32,76248.26,99.9,-0.55461,0.00023,17.93046]
[1777510735554,37.33,76252.17,99.9,-0.55369,0.00023,17.93705]
[1777510735853,37.33,76252.17,99.9,-0.55369,0.00023,17.93705]
[1777510735864,37.33,76252.17,99.9,-0.55369,0.00023,17.93705]
[1777510738342,37.33,76253.62,99.9,-0.55335,0.00023,17.93947]
[1777510739345,37.33,76253.18,99.9,-0.55345,0.00023,17.93875]
[1777510743263,37.33,76256.96,99.9,-0.55256,0.00023,17.94503]
[1777510744137,37.33,76256.96,99.9,-0.55256,0.00023,17.94503]
[1777510744148,37.33,76256.96,99.9,-0.55256,0.00023,17.94503]
[1777510744224,37.33,76256.96,99.9,-0.55256,0.00023,17.94503]
[1777510746283,37.34,76250.59,99.9,-0.55404,0.00023,17.93452]
[1777510751319,37.34,76250.26,99.9,-0.55411,0.00023,17.93402]
[1777510753332,37.34,76246.75,99.9,-0.55492,0.00023,17.92813]
[1777510758368,37.35,76245.06,99.9,-0.55531,0.00023,17.92532]
[1777510759530,37.35,76245.06,99.9,-0.55531,0.00023,17.92532]
[1777510759539,37.35,76242.87,99.9,-0.55581,0.00023,17.92159]
[1777510762396,37.35,76236.32,99.9,-0.55734,0.00023,17.91018]
[1777510763983,37.35,76235.86,99.9,-0.55745,0.00023,17.90935]
[1777510769445,37.34,76238.63,99.9,-0.55682,0.00023,17.91412]
[1777510774480,37.34,76237.88,99.9,-0.55703,0.00023,17.90781]
[1777510779514,37.33,76237.51,99.9,-0.55712,0.00023,17.90708]
[1777510784550,37.32,76237.8,99.9,-0.55707,0.00023,17.9075]
[1777510789267,37.32,76237.02,99.9,-0.55726,0.00023,17.90607]
[1777510790214,37.31,76236.97,99.9,-0.55727,0.00023,17.90597]
[1777510790308,37.31,76236.97,99.9,-0.55727,0.00023,17.90597]
[1777510790595,37.31,76236.81,99.9,-0.55731,0.00023,17.90569]
[1777510792609,37.32,76227.46,99.9,-0.55949,0.00023,17.88897]
[1777510795629,37.32,76223.65,99.9,-0.56038,0.00023,17.88203]
[1777510797882,37.32,76223.83,99.9,-0.56033,0.00023,17.88237]
[1777510799823,37.32,76224.92,99.9,-0.56008,0.00023,17.88438]
[1777510799856,37.32,76224.92,99.9,-0.56008,0.00023,17.88438]
[1777510799864,37.32,76224.92,99.9,-0.56008,0.00023,17.88438]
[1777510799915,37.32,76224.92,99.9,-0.56008,0.00023,17.88438]
[1777510800872,37.32,76225.37,99.9,-0.55997,0.00023,17.8852]
[1777510801127,37.32,76225.37,99.9,-0.55997,0.00023,17.8852]
[1777510801136,37.32,76225.37,99.9,-0.55997,0.00023,17.8852]
[1777510801537,37.32,76225.37,99.9,-0.55997,0.00023,17.8852]
[1777510801609,37.32,76212.23,99.9,-0.56304,0.00023,17.86062]
[1777510802236,37.32,76212.23,99.9,-0.56304,0.00023,17.86062]
[1777510802470,37.32,76194.44,99.9,-0.56718,0.00023,17.82569]
[1777510802845,37.32,76194.44,99.9,-0.56718,0.00023,17.82569]
[1777510802942,37.32,76185.6,99.9,-0.56923,0.00023,17.80761]
[1777510804237,37.32,76185.6,99.9,-0.56923,0.00023,17.80761]
[1777510804246,37.32,76185.6,99.9,-0.56923,0.00023,17.80761]
[1777510804424,37.32,76185.6,99.9,-0.56923,0.00023,17.80761]
[1777510804566,37.32,76184.3,99.9,-0.56953,0.00023,17.80491]
[1777510805459,37.32,76184.3,99.9,-0.56953,0.00023,17.80491]
[1777510805588,37.32,76193.04,99.9,-0.5675,0.00023,17.82285]
[1777510806710,37.32,76200.41,99.9,-0.56579,0.00023,17.83762]
[1777510808536,37.32,76200.41,99.9,-0.56579,0.00023,17.83762]
[1777510808637,37.32,76204.08,99.9,-0.56494,0.00023,17.84484]
[1777510810738,37.32,76196.78,99.9,-0.56663,0.00023,17.83039]
[1777510812265,37.32,76196.78,99.9,-0.56663,0.00023,17.83039]
[1777510817795,37.32,76197.99,99.9,-0.56635,0.00023,17.8328]
[1777510818802,37.32,76204.05,99.9,-0.56494,0.00023,17.84478]
[1777510824108,37.32,76206.85,99.9,-0.56429,0.00023,17.85027]
[1777510826857,37.32,76202.15,99.9,-0.56538,0.00023,17.84111]
[1777510831912,37.32,76202.42,99.9,-0.56531,0.00023,17.84166]
[1777510837934,37.32,76206.5,99.9,-0.56437,0.00023,17.84474]
[1777510840291,37.33,76206.96,99.9,-0.56427,0.00023,17.84565]
[1777510840382,37.33,76206.96,99.9,-0.56427,0.00023,17.84565]
[1777510840384,37.33,76206.96,99.9,-0.56427,0.00023,17.84565]
[1777510840416,37.33,76206.96,99.9,-0.56427,0.00023,17.84565]
[1777510841027,37.33,76206.41,99.9,-0.56439,0.00023,17.84459]
[1777510841626,37.33,76217.04,99.9,-0.56192,0.00023,17.86492]
[1777510841850,37.33,76217.04,99.9,-0.56192,0.00023,17.86492]
[1777510842255,37.33,76217.04,99.9,-0.56192,0.00023,17.86492]
[1777510842264,37.33,76223.94,99.9,-0.56031,0.00023,17.87775]
[1777510844370,37.33,76225.32,99.9,-0.55998,0.00023,17.88032]
[1777510849924,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510849939,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510849951,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510849966,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510849983,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510850000,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510850248,37.34,76225.15,99.9,-0.56,0.00023,17.88012]
[1777510850345,37.34,76229.5,99.9,-0.55899,0.00023,17.88804]
[1777510852036,37.34,76233.5,99.9,-0.55806,0.00023,17.8952]
[1777510857070,37.34,76234.64,99.9,-0.55779,0.00023,17.89719]
[1777510858956,37.34,76235.22,99.9,-0.55766,0.00023,17.89821]
[1777510859085,37.34,76235.22,99.9,-0.55766,0.00023,17.89821]
[1777510860858,37.34,76233.49,99.9,-0.55807,0.00023,17.89513]
[1777510860904,37.34,76233.49,99.9,-0.55807,0.00023,17.89513]
[1777510861576,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510861865,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510861873,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510861906,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510861913,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510861985,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510862059,37.34,76228.99,99.9,-0.55912,0.00023,17.88706]
[1777510862106,37.34,76228.88,99.9,-0.55914,0.00023,17.88685]
[1777510864120,37.33,76232.7,99.9,-0.55825,0.00023,17.89371]
[1777510865324,37.33,76237.37,99.9,-0.55716,0.00023,17.90197]
[1777510867145,37.33,76242.91,99.9,-0.55587,0.00023,17.91158]
[1777510870709,37.33,76241.43,99.9,-0.55622,0.00023,17.90901]
[1777510870711,37.33,76241.43,99.9,-0.55622,0.00023,17.90901]
[1777510870763,37.33,76241.4,99.9,-0.55623,0.00023,17.90895]
[1777510871242,37.33,76241.4,99.9,-0.55623,0.00023,17.90895]
[1777510871303,37.33,76247.04,99.9,-0.55492,0.00023,17.9186]
[1777510872053,37.33,76247.04,99.9,-0.55492,0.00023,17.9186]
[1777510877116,37.33,76245.13,99.9,-0.55537,0.00023,17.91531]
[1777510877134,37.33,76245.13,99.9,-0.55537,0.00023,17.91531]
[1777510877162,37.33,76245.13,99.9,-0.55537,0.00023,17.91531]
[1777510878767,37.32,76244.11,99.9,-0.55561,0.00023,17.91354]
[1777510880893,37.32,76242.4,99.9,-0.55601,0.00023,17.91058]
[1777510880951,37.32,76242.4,99.9,-0.55601,0.00023,17.91058]
[1777510882065,37.32,76243.44,99.9,-0.55577,0.00023,17.91236]
[1777510882281,37.32,76243.44,99.9,-0.55577,0.00023,17.91236]
[1777510882484,37.32,76266.98,99.9,-0.55027,0.00023,17.95116]
[1777510884632,37.32,76267.03,99.9,-0.55026,0.00023,17.95125]
[1777510884645,37.32,76274.54,99.9,-0.5485,0.00023,17.9629]
[1777510885791,37.32,76274.56,99.9,-0.54849,0.00023,17.96294]
[1777510889831,37.33,76276.72,99.9,-0.54798,0.00023,17.96625]
[1777510896349,37.33,76276.05,99.9,-0.54815,0.00023,17.96036]
[1777510900377,37.34,76279.64,99.9,-0.5473,0.00023,17.9658]
[1777510903716,37.34,76281.82,99.9,-0.54679,0.00023,17.96907]
[1777510904946,37.34,76280.76,99.9,-0.54703,0.00023,17.96751]
[1777510905471,37.34,76280.76,99.9,-0.54703,0.00023,17.96751]
[1777510906636,37.34,76283.09,99.9,-0.54649,0.00023,17.97097]
[1777510906673,37.34,76286.6,99.9,-0.54567,0.00023,17.97612]
[1777510907792,37.34,76286.68,99.9,-0.54564,0.00023,17.97624]
[1777510908092,37.34,76286.68,99.9,-0.54564,0.00023,17.97624]
[1777510908356,37.34,76286.68,99.9,-0.54564,0.00023,17.97624]
[1777510908451,37.34,76296.54,99.9,-0.54334,0.00023,17.99027]
[1777510910450,37.34,76303.19,99.9,-0.54178,0.00023,17.99938]
[1777510911514,37.34,76303.19,99.9,-0.54178,0.00023,17.99938]
[1777510911592,37.34,76303.19,99.9,-0.54178,0.00023,17.99938]
[1777510911609,37.34,76304.81,99.9,-0.5414,0.00023,18.00156]
[1777510911982,37.34,76304.81,99.9,-0.5414,0.00023,18.00156]
[1777510914481,37.34,76309.38,99.9,-0.54033,0.00023,18.00762]
[1777510919515,37.34,76311.5,99.9,-0.53984,0.00023,18.01037]
[1777510920679,37.34,76311.5,99.9,-0.53984,0.00023,18.01037]
[1777510920706,37.34,76311.5,99.9,-0.53984,0.00023,18.01037]
[1777510922933,37.34,76311.16,99.9,-0.53992,0.00023,18.00992]
[1777510922940,37.34,76311.16,99.9,-0.53992,0.00023,18.00992]
[1777510923738,37.34,76318.78,99.9,-0.53813,0.00023,18.01966]
[1777510923919,37.34,76318.78,99.9,-0.53813,0.00023,18.01966]
[1777510924655,37.34,76322.64,99.9,-0.53723,0.00023,18.02445]
[1777510925523,37.34,76322.64,99.9,-0.53723,0.00023,18.02445]
[1777510925842,37.34,76322.77,99.9,-0.5372,0.00023,18.02461]
[1777510925851,37.34,76322.77,99.9,-0.5372,0.00023,18.02461]
[1777510925884,37.34,76322.77,99.9,-0.5372,0.00023,18.02461]
[1777510925927,37.34,76322.77,99.9,-0.5372,0.00023,18.02461]
[1777510925948,37.34,76322.77,99.9,-0.5372,0.00023,18.02461]
[1777510925985,37.34,76322.77,99.9,-0.5372,0.00023,18.02461]
[1777510926733,37.34,76304.26,99.9,-0.54154,0.00023,18.00078]
[1777510928494,37.33,76303.76,99.9,-0.54166,0.00023,18.00009]
[1777510928582,37.33,76290.34,99.9,-0.5448,0.00023,17.98144]
[1777510929151,37.33,76290.34,99.9,-0.5448,0.00023,17.98144]
[1777510929588,37.33,76289.26,99.9,-0.54506,0.00023,17.97989]
[1777510929779,37.33,76289.26,99.9,-0.54506,0.00023,17.97989]
[1777510929783,37.33,76289.26,99.9,-0.54506,0.00023,17.97989]
[1777510930596,37.33,76288.13,99.9,-0.54532,0.00023,17.97826]
[1777510932472,37.33,76288.2,99.9,-0.5453,0.00023,17.97837]
[1777510934624,37.33,76296.79,99.9,-0.54329,0.00023,17.99055]
[1777510935281,37.33,76296.79,99.9,-0.54329,0.00023,17.99055]
[1777510940667,37.33,76298.17,99.9,-0.54297,0.00023,17.99245]
[1777510944695,37.33,76294.28,99.9,-0.54388,0.00023,17.98703]
[1777510948636,37.34,76294.35,99.9,-0.54386,0.00023,17.98716]
[1777510948722,37.34,76290.93,99.9,-0.54466,0.00023,17.98233]
[1777510950495,37.34,76288.36,99.9,-0.54526,0.00023,17.97865]
[1777510950737,37.34,76284.38,99.9,-0.54618,0.00023,17.97287]
[1777510951743,37.34,76276.46,99.9,-0.54805,0.00023,17.95616]
[1777510953759,37.35,76272.04,99.9,-0.54908,0.00023,17.94941]
[1777510954999,37.35,76271.48,99.9,-0.54921,0.00023,17.94855]
[1777510955118,37.35,76271.48,99.9,-0.54921,0.00023,17.94855]
[1777510958042,37.35,76271.4,99.9,-0.54923,0.00023,17.94844]
[1777510958059,37.35,76271.4,99.9,-0.54923,0.00023,17.94844]
[1777510958256,37.35,76271.4,99.9,-0.54923,0.00023,17.94844]
[1777510959803,37.35,76260.29,99.9,-0.55182,0.00023,17.93089]
[1777510960580,37.35,76260.29,99.9,-0.55182,0.00023,17.93089]
[1777510960662,37.35,76255.57,99.9,-0.55293,0.00023,17.92319]
[1777510962433,37.35,76255.57,99.9,-0.55293,0.00023,17.9232]
[1777510962450,37.35,76255.57,99.9,-0.55293,0.00023,17.9232]
[1777510962630,37.35,76255.57,99.9,-0.55293,0.00023,17.9232]
[1777510962632,37.35,76255.57,99.9,-0.55293,0.00023,17.9232]
[1777510962734,37.35,76255.57,99.9,-0.55293,0.00023,17.9232]
[1777510962751,37.35,76252.81,99.9,-0.55357,0.00023,17.91865]
[1777510962977,37.35,76252.81,99.9,-0.55357,0.00023,17.91865]
[1777510963019,37.35,76252.81,99.9,-0.55357,0.00023,17.91865]
[1777510963709,37.35,76252.81,99.9,-0.55357,0.00023,17.91865]
[1777510963778,37.35,76240.82,99.9,-0.55636,0.00023,17.89832]
[1777510963936,37.35,76240.82,99.9,-0.55636,0.00023,17.89832]
[1777510964015,37.35,76228.69,99.9,-0.55919,0.00023,17.87684]
[1777510966709,37.35,76228.69,99.9,-0.55919,0.00023,17.87684]
[1777510966713,37.35,76228.69,99.9,-0.55919,0.00023,17.87684]
[1777510966788,37.35,76228.11,99.9,-0.55933,0.00023,17.87576]
[1777510967000,37.35,76228.11,99.9,-0.55933,0.00023,17.87576]
[1777510967444,37.35,76228.11,99.9,-0.55933,0.00023,17.87576]
[1777510967545,37.35,76223.1,99.9,-0.5605,0.00023,17.86661]
[1777510967863,37.35,76223.1,99.9,-0.5605,0.00023,17.86661]
[1777510967892,37.35,76223.1,99.9,-0.5605,0.00023,17.86661]
[1777510967954,37.35,76214.55,99.9,-0.5625,0.00023,17.85062]
[1777510969156,37.35,76210.19,99.9,-0.56351,0.00023,17.84228]
[1777510971463,37.34,76210.19,99.9,-0.56352,0.00023,17.84227]
[1777510971560,37.34,76210.19,99.9,-0.56352,0.00023,17.84227]
[1777510972543,37.34,76210.22,99.9,-0.56351,0.00023,17.84232]
[1777510973447,37.34,76207.28,99.9,-0.5642,0.00023,17.83663]
[1777510973939,37.34,76204.36,99.9,-0.56488,0.00023,17.83093]
[1777510973951,37.34,76199.5,99.9,-0.56601,0.00023,17.82137]
[1777510975109,37.34,76199.5,99.9,-0.56601,0.00023,17.82137]
[1777510975112,37.34,76199.5,99.9,-0.56601,0.00023,17.82137]
[1777510975581,37.34,76199.5,99.9,-0.56601,0.00023,17.82137]
[1777510976406,37.34,76197.96,99.9,-0.56636,0.00023,17.81831]
[1777510976434,37.34,76202.65,99.9,-0.56527,0.00023,17.8276]
[1777510976894,37.34,76202.65,99.9,-0.56527,0.00023,17.8276]
[1777510977242,37.34,76202.65,99.9,-0.56527,0.00023,17.8276]
[1777510977394,37.34,76206.7,99.9,-0.56433,0.00023,17.83551]
[1777510978881,37.34,76206.7,99.9,-0.56433,0.00023,17.83551]
[1777510981057,37.34,76205.27,99.9,-0.56466,0.00023,17.83274]
[1777510981067,37.34,76199.49,99.9,-0.56601,0.00023,17.82137]
[1777510981993,37.34,76199.49,99.9,-0.56601,0.00023,17.82137]
[1777510983530,37.35,76201.4,99.9,-0.56556,0.00023,17.82516]
[1777510983627,37.35,76204.55,99.9,-0.56483,0.00023,17.83135]
[1777510985990,37.35,76197.34,99.9,-0.5665,0.00023,17.81711]
[1777510987454,37.35,76197.34,99.9,-0.5665,0.00023,17.81711]
[1777510987619,37.35,76197.34,99.9,-0.5665,0.00023,17.81711]
[1777510988375,37.35,76198.69,99.9,-0.56619,0.00023,17.8198]
[1777510988520,37.35,76198.69,99.9,-0.56619,0.00023,17.8198]
[1777510988620,37.35,76192.35,99.9,-0.56766,0.00023,17.80707]
[1777510990650,37.35,76192.35,99.9,-0.56766,0.00023,17.80707]
[1777510990737,37.35,76185.55,99.9,-0.56924,0.00023,17.79314]
[1777510993042,37.35,76193.43,99.9,-0.56741,0.00023,17.80927]
[1777510998077,37.35,76195.5,99.9,-0.56693,0.00023,17.81343]
[1777511003111,37.35,76195.61,99.9,-0.56691,0.00023,17.81365]
[1777511004118,37.35,76190.64,99.9,-0.56806,0.00023,17.80359]
[1777511005126,37.35,76186.77,99.9,-0.56896,0.00023,17.79566]
[1777511006133,37.35,76190.92,99.9,-0.568,0.00023,17.80417]
[1777511008147,37.35,76195.56,99.9,-0.56692,0.00023,17.81355]
[1777511009154,37.35,76198.66,99.9,-0.5662,0.00023,17.81975]
[1777511013182,37.35,76202.03,99.9,-0.56543,0.00023,17.82148]
[1777511014664,37.35,76202.03,99.9,-0.56543,0.00023,17.82148]
[1777511017854,37.35,76205.11,99.9,-0.56471,0.00023,17.82753]
[1777511018217,37.35,76208.03,99.9,-0.56403,0.00023,17.83322]
[1777511023251,37.35,76209.65,99.9,-0.56365,0.00023,17.83638]
[1777511023968,37.35,76209.65,99.9,-0.56365,0.00023,17.83638]
[1777511024258,37.35,76209.43,99.9,-0.5637,0.00023,17.83597]
[1777511028224,37.35,76207.44,99.9,-0.56416,0.00023,17.83215]
[1777511032291,37.36,76206.2,99.9,-0.56444,0.00023,17.82978]
[1777511035246,37.36,76208.75,99.9,-0.56384,0.00023,17.83475]
[1777511037353,37.36,76201.17,99.9,-0.5656,0.00023,17.81998]
[1777511041518,37.36,76201.73,99.9,-0.56547,0.00023,17.8211]
[1777511043395,37.36,76204.97,99.9,-0.56472,0.00023,17.82746]
[1777511045146,37.36,76206.02,99.9,-0.56447,0.00023,17.82951]
[1777511045277,37.36,76206.02,99.9,-0.56447,0.00023,17.82951]
[1777511045419,37.36,76209.75,99.9,-0.5636,0.00023,17.83673]
[1777511046322,37.36,76209.75,99.9,-0.5636,0.00023,17.83673]
[1777511046645,37.36,76216.68,99.9,-0.56199,0.00023,17.8499]
[1777511052458,37.37,76219.16,99.9,-0.56141,0.00023,17.85458]
[1777511057493,37.37,76220.77,99.9,-0.56102,0.00023,17.85763]
[1777511059723,37.37,76220.62,99.9,-0.56106,0.00023,17.85736]
[1777511059738,37.37,76220.62,99.9,-0.56106,0.00023,17.85736]
[1777511059798,37.37,76220.62,99.9,-0.56106,0.00023,17.85736]
[1777511059888,37.37,76222.18,99.9,-0.56069,0.00023,17.86025]
[1777511060068,37.37,76222.18,99.9,-0.56069,0.00023,17.86025]
[1777511060099,37.37,76222.18,99.9,-0.56069,0.00023,17.86025]
[1777511060513,37.37,76222.09,99.9,-0.56072,0.00023,17.86008]
[1777511061059,37.37,76222.09,99.9,-0.56072,0.00023,17.86008]
[1777511064918,37.37,76223.35,99.9,-0.56043,0.00023,17.86237]
[1777511065550,37.37,76224.45,99.9,-0.56017,0.00023,17.86438]
[1777511067562,37.37,76229.27,99.9,-0.55905,0.00023,17.87312]
[1777511069008,37.36,76229.14,99.9,-0.55908,0.00023,17.87288]
[1777511071591,37.36,76234.75,99.9,-0.5578,0.00023,17.87793]
[1777511076626,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511077706,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511077716,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511077760,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511077764,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511077774,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511077781,37.36,76232.73,99.9,-0.55828,0.00023,17.87427]
[1777511079646,37.35,76227.35,99.9,-0.55954,0.00023,17.86455]
[1777511084682,37.35,76222.96,99.9,-0.56057,0.00023,17.85647]
[1777511087711,37.35,76221.91,99.9,-0.56082,0.00023,17.85452]
[1777511087809,37.35,76221.91,99.9,-0.56082,0.00023,17.85452]
[1777511087841,37.35,76219.34,99.9,-0.56142,0.00023,17.84973]
[1777511088204,37.35,76219.34,99.9,-0.56142,0.00023,17.84973]
[1777511089929,37.34,76199.75,99.9,-0.56599,0.00023,17.81199]
[1777511090114,37.34,76199.75,99.9,-0.56599,0.00023,17.81199]
[1777511090451,37.34,76199.75,99.9,-0.56599,0.00023,17.81199]
[1777511090669,37.34,76199.75,99.9,-0.56599,0.00023,17.81199]
[1777511090674,37.34,76199.75,99.9,-0.56599,0.00023,17.81199]
[1777511092894,37.34,76200.16,99.9,-0.56589,0.00023,17.8128]
[1777511092937,37.35,76206.09,99.9,-0.56451,0.00023,17.82446]
[1777511094752,37.34,76212.44,99.9,-0.56303,0.00023,17.83668]
[1777511097939,37.34,76211.06,99.9,-0.56335,0.00023,17.83404]
[1777511097773,37.34,76207.15,99.9,-0.56427,0.00023,17.82649]
[1777511097954,37.34,76207.15,99.9,-0.56427,0.00023,17.82649]
[1777511098780,37.34,76204.96,99.9,-0.56478,0.00023,17.82222]
[1777511099075,37.34,76204.96,99.9,-0.56478,0.00023,17.82222]
[1777511100974,37.34,76203.29,99.9,-0.56517,0.00023,17.81893]
[1777511101138,37.34,76203.29,99.9,-0.56517,0.00023,17.81893]
[1777511101227,37.34,76203.29,99.9,-0.56517,0.00023,17.81893]
[1777511101802,37.34,76203.29,99.9,-0.56517,0.00023,17.81893]
[1777511101906,37.34,76212.95,99.9,-0.56292,0.00023,17.83761]
[1777511104609,37.34,76211.02,99.9,-0.56337,0.00023,17.83393]
[1777511104823,37.34,76212.45,99.9,-0.56303,0.00023,17.83668]
[1777511109857,37.34,76205.64,99.9,-0.56463,0.00023,17.82347]
[1777511110580,37.34,76205.64,99.9,-0.56463,0.00023,17.82347]
[1777511110865,37.34,76202.12,99.9,-0.56545,0.00023,17.81656]
[1777511112115,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112161,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112197,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112288,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112341,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112562,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112721,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112944,37.34,76201.15,99.9,-0.56568,0.00023,17.81464]
[1777511112959,37.34,76183.28,99.9,-0.56983,0.00023,17.77834]
[1777511113945,37.34,76174.89,99.9,-0.57178,0.00023,17.76064]
[1777511116915,37.34,76175.84,99.9,-0.57156,0.00023,17.76268]
[1777511117217,37.34,76175.37,99.9,-0.57167,0.00023,17.7617]
[1777511117327,37.34,76175.37,99.9,-0.57167,0.00023,17.7617]
[1777511117816,37.34,76175.37,99.9,-0.57167,0.00023,17.7617]
[1777511118179,37.34,76175.47,99.9,-0.57164,0.00023,17.76192]
[1777511118526,37.34,76175.47,99.9,-0.57164,0.00023,17.76192]
[1777511118921,37.34,76168.37,99.9,-0.57329,0.00023,17.74667]
[1777511119269,37.34,76168.37,99.9,-0.57329,0.00023,17.74667]
[1777511119280,37.34,76168.37,99.9,-0.57329,0.00023,17.74667]
[1777511119927,37.34,76166.56,99.9,-0.57371,0.00023,17.74275]
[1777511120672,37.34,76166.56,99.9,-0.57371,0.00023,17.74275]
[1777511123150,37.34,76169.83,99.9,-0.57294,0.00023,17.74991]
[1777511123956,37.35,76168.93,99.9,-0.57315,0.00023,17.74798]
[1777511125167,37.35,76167.11,99.9,-0.57357,0.00023,17.74404]
[1777511125173,37.35,76167.11,99.9,-0.57357,0.00023,17.74404]
[1777511125312,37.35,76167.11,99.9,-0.57357,0.00023,17.74404]
[1777511125970,37.35,76165.36,99.9,-0.57397,0.00023,17.74024]
[1777511126944,37.35,76165.36,99.9,-0.57397,0.00023,17.74024]
[1777511127040,37.35,76169.75,99.9,-0.57295,0.00023,17.74982]
[1777511129056,37.35,76169.75,99.9,-0.57295,0.00023,17.74984]
[1777511129305,37.35,76169.75,99.9,-0.57295,0.00023,17.74984]
[1777511130544,37.35,76172.5,99.9,-0.57231,0.00023,17.75579]
[1777511130571,37.35,76172.5,99.9,-0.57231,0.00023,17.75579]
[1777511130960,37.35,76172.5,99.9,-0.57231,0.00023,17.75579]
[1777511130605,37.35,76177.49,99.9,-0.57115,0.00023,17.76644]
[1777511131081,37.35,76177.49,99.9,-0.57115,0.00023,17.76644]
[1777511133703,37.35,76178.13,99.9,-0.57102,0.00023,17.76286]
[1777511138816,37.36,76174.86,99.9,-0.57177,0.00023,17.75598]
[1777511138869,37.36,76174.86,99.9,-0.57177,0.00023,17.75598]
[1777511140147,37.36,76173.6,99.9,-0.57206,0.00023,17.75331]
[1777511140153,37.36,76173.6,99.9,-0.57206,0.00023,17.75331]
[1777511140224,37.36,76173.6,99.9,-0.57206,0.00023,17.75331]
[1777511140306,37.36,76173.6,99.9,-0.57206,0.00023,17.75331]
[1777511140840,37.36,76173.6,99.9,-0.57206,0.00023,17.75331]
[1777511140871,37.36,76167.76,99.9,-0.57341,0.00023,17.74071]
[1777511141772,37.36,76167.76,99.9,-0.57341,0.00023,17.74071]
[1777511142203,37.36,76165.17,99.9,-0.57401,0.00023,17.73505]
[1777511142530,37.36,76164.66,99.9,-0.57413,0.00023,17.73393]
[1777511145106,37.36,76161.19,99.9,-0.57494,0.00023,17.7263]
[1777511150064,37.36,76161.9,99.9,-0.57477,0.00023,17.72792]
[1777511150161,37.36,76163.29,99.9,-0.57444,0.00023,17.73099]
[1777511152597,37.36,76163.29,99.9,-0.57444,0.00023,17.731]
[1777511152640,37.36,76160.34,99.9,-0.57512,0.00023,17.72449]
[1777511153105,37.36,76160.34,99.9,-0.57512,0.00023,17.72449]
[1777511155314,37.36,76159.3,99.9,-0.57536,0.00023,17.72218]
[1777511155544,37.36,76159.3,99.9,-0.57536,0.00023,17.72218]
[1777511155911,37.36,76153.87,99.9,-0.57662,0.00023,17.71001]
[1777511156240,37.36,76143.89,99.9,-0.57894,0.00023,17.68716]
[1777511158031,37.36,76143.89,99.9,-0.57894,0.00023,17.68714]
[1777511158583,37.36,76143.89,99.9,-0.57894,0.00023,17.68714]
[1777511160641,37.36,76143.02,99.9,-0.57914,0.00023,17.68509]
[1777511160702,37.36,76143.02,99.9,-0.57914,0.00023,17.68509]
[1777511160768,37.36,76143.02,99.9,-0.57914,0.00023,17.68509]
[1777511160785,37.36,76148.42,99.9,-0.57789,0.00023,17.69754]
[1777511162224,37.36,76153.18,99.9,-0.57679,0.00023,17.70835]
[1777511164239,37.36,76157.9,99.9,-0.57571,0.00023,17.71892]
[1777511169773,37.35,76160.19,99.9,-0.57519,0.00023,17.72392]
[1777511173077,37.35,76156.37,99.9,-0.57608,0.00023,17.71529]
[1777511173302,37.34,76157.3,99.9,-0.57587,0.00023,17.71736]
[1777511178336,37.34,76157.78,99.9,-0.57577,0.00023,17.71831]
[1777511181416,37.34,76158.79,99.9,-0.57554,0.00023,17.72052]
[1777511181500,37.34,76158.79,99.9,-0.57554,0.00023,17.72052]
[1777511181695,37.34,76158.79,99.9,-0.57554,0.00023,17.72052]
[1777511181711,37.34,76158.79,99.9,-0.57554,0.00023,17.72052]
[1777511181878,37.33,76158.34,99.9,-0.57565,0.00023,17.71949]
[1777511183918,37.33,76159.08,99.9,-0.57548,0.00023,17.72114]
[1777511183940,37.33,76159.08,99.9,-0.57548,0.00023,17.72114]
[1777511183993,37.33,76174.59,99.9,-0.57188,0.00023,17.755]
[1777511184990,37.33,76172.02,99.9,-0.57248,0.00023,17.74945]
[1777511185702,37.33,76172.02,99.9,-0.57248,0.00023,17.74945]
[1777511187400,37.33,76169.0,99.9,-0.57319,0.00023,17.74288]
[1777511189400,37.33,76169.63,99.9,-0.57304,0.00023,17.74423]
[1777511189480,37.33,76173.47,99.9,-0.57215,0.00023,17.75249]
[1777511191428,37.33,76168.44,99.9,-0.57335,0.00023,17.73662]
[1777511193195,37.32,76165.76,99.9,-0.57397,0.00023,17.73075]
[1777511193441,37.32,76165.81,99.9,-0.57396,0.00023,17.73084]
[1777511198805,37.32,76167.43,99.9,-0.57359,0.00023,17.73433]
[1777511198867,37.32,76167.43,99.9,-0.57359,0.00023,17.73433]
[1777511198907,37.32,76168.05,99.9,-0.57345,0.00023,17.73566]
[1777511199149,37.32,76168.05,99.9,-0.57345,0.00023,17.73566]
[1777511200779,37.32,76168.35,99.9,-0.57339,0.00023,17.73628]
[1777511200880,37.32,76174.27,99.9,-0.57201,0.00023,17.74905]
[1777511205364,37.31,76174.07,99.9,-0.57207,0.00023,17.74854]
[1777511205414,37.31,76174.07,99.9,-0.57207,0.00023,17.74854]
[1777511207540,37.31,76177.25,99.9,-0.57133,0.00023,17.75531]
[1777511212575,37.31,76177.17,99.9,-0.57135,0.00023,17.75513]
[1777511214469,37.31,76177.79,99.9,-0.57121,0.00023,17.75644]
[1777511216064,37.31,76176.18,99.9,-0.57158,0.00023,17.75302]
[1777511217684,37.31,76176.62,99.9,-0.57148,0.00023,17.75395]
[1777511220843,37.31,76175.09,99.9,-0.57184,0.00023,17.75068]
[1777511221859,37.31,76174.59,99.9,-0.57195,0.00023,17.74961]
[1777511221870,37.31,76181.37,99.9,-0.57037,0.00023,17.764]
[1777511222515,37.31,76181.37,99.9,-0.57037,0.00023,17.764]
[1777511222690,37.31,76181.37,99.9,-0.57037,0.00023,17.764]
[1777511222785,37.31,76181.37,99.9,-0.57037,0.00023,17.764]
[1777511224510,37.31,76182.91,99.9,-0.57001,0.00023,17.76724]
[1777511224659,37.31,76178.4,99.9,-0.57106,0.00023,17.75775]
[1777511225665,37.31,76172.46,99.9,-0.57244,0.00023,17.74508]
[1777511229065,37.31,76169.92,99.9,-0.57303,0.00023,17.73963]
[1777511229336,37.31,76167.37,99.9,-0.57362,0.00023,17.73409]
[1777511230475,37.32,76167.27,99.9,-0.57364,0.00023,17.73388]
[1777511230700,37.32,76165.85,99.9,-0.57397,0.00023,17.73078]
[1777511235399,37.32,76164.02,99.9,-0.57439,0.00023,17.72679]
[1777511236743,37.32,76159.01,99.9,-0.57556,0.00023,17.71566]
[1777511241404,37.31,76156.12,99.9,-0.57624,0.00023,17.7091]
[1777511242374,37.31,76155.65,99.9,-0.57635,0.00023,17.70802]
[1777511242381,37.31,76155.65,99.9,-0.57635,0.00023,17.70802]
[1777511243064,37.31,76155.65,99.9,-0.57635,0.00023,17.70802]
[1777511243068,37.31,76149.43,99.9,-0.5778,0.00023,17.69385]
[1777511245836,37.31,76150.24,99.9,-0.57761,0.00023,17.69569]
[1777511245900,37.31,76149.31,99.9,-0.57783,0.00023,17.69354]
[1777511247271,37.31,76149.4,99.9,-0.57781,0.00023,17.69373]
[1777511247927,37.31,76149.4,99.9,-0.57781,0.00023,17.69373]
[1777511248025,37.31,76156.54,99.9,-0.57615,0.00023,17.70993]
[1777511248917,37.31,76156.54,99.9,-0.57615,0.00023,17.70993]
[1777511249019,37.31,76160.37,99.9,-0.57527,0.00023,17.71848]
[1777511250314,37.3,76160.44,99.9,-0.57525,0.00023,17.71862]
[1777511250841,37.3,76161.29,99.9,-0.57506,0.00023,17.72049]
[1777511255876,37.3,76160.36,99.9,-0.57531,0.00023,17.71333]
[1777511257890,37.29,76154.14,99.9,-0.57676,0.00023,17.69931]
[1777511258171,37.29,76154.14,99.9,-0.57676,0.00023,17.69931]
[1777511259088,37.29,76154.14,99.9,-0.57676,0.00023,17.69931]
[1777511259330,37.29,76153.73,99.9,-0.57686,0.00023,17.69836]
[1777511259904,37.29,76152.61,99.9,-0.57712,0.00023,17.6958]
[1777511261918,37.29,76149.18,99.9,-0.57792,0.00023,17.68793]
[1777511265945,37.29,76146.14,99.9,-0.57864,0.00023,17.68082]
[1777511268392,37.28,76146.32,99.9,-0.57861,0.00023,17.68116]
[1777511271373,37.28,76143.97,99.9,-0.57915,0.00023,17.67571]
[1777511271619,37.28,76143.97,99.9,-0.57915,0.00023,17.67571]
[1777511271650,37.28,76143.97,99.9,-0.57915,0.00023,17.67571]
[1777511271987,37.28,76144.09,99.9,-0.57912,0.00023,17.67601]
[1777511274002,37.28,76150.15,99.9,-0.57771,0.00023,17.69002]
[1777511277608,37.29,76151.1,99.9,-0.57749,0.00023,17.69224]
[1777511277639,37.29,76151.1,99.9,-0.57749,0.00023,17.69224]
[1777511278030,37.29,76150.94,99.9,-0.57752,0.00023,17.69189]
[1777511279036,37.29,76156.19,99.9,-0.5763,0.00023,17.70377]
[1777511280044,37.28,76161.55,99.9,-0.57506,0.00023,17.71573]
[1777511285079,37.27,76160.94,99.9,-0.57523,0.00023,17.71415]
[1777511286628,37.27,76160.44,99.9,-0.57535,0.00023,17.713]
[1777511288099,37.27,76165.3,99.9,-0.57423,0.00023,17.7237]
[1777511290113,37.26,76168.33,99.9,-0.57353,0.00023,17.73026]
[1777511295149,37.26,76169.9,99.9,-0.57318,0.00023,17.73355]
[1777511297073,37.25,76169.78,99.9,-0.57321,0.00023,17.73328]
[1777511297578,37.25,76170.3,99.9,-0.57309,0.00023,17.73441]
[1777511297600,37.25,76177.08,99.9,-0.57151,0.00023,17.74899]
[1777511298374,37.25,76177.08,99.9,-0.57151,0.00023,17.74899]
[1777511301822,37.25,76176.93,99.9,-0.57156,0.00023,17.74861]
[1777511303147,37.25,76178.75,99.9,-0.57113,0.00023,17.75246]
[1777511303934,37.25,76178.75,99.9,-0.57114,0.00023,17.75244]
[1777511305216,37.25,76180.09,99.9,-0.57083,0.00023,17.75525]
[1777511305290,37.25,76184.73,99.9,-0.56975,0.00023,17.76499]
[1777511306521,37.25,76184.73,99.9,-0.56975,0.00023,17.76499]
[1777511310654,37.24,76181.59,99.9,-0.57049,0.00023,17.75831]
[1777511316297,37.23,76181.84,99.9,-0.57047,0.00023,17.75372]
[1777511321947,37.23,76181.7,99.9,-0.57051,0.00023,17.75342]
[1777511322029,37.23,76186.18,99.9,-0.56946,0.00023,17.7628]
[1777511322274,37.23,76186.18,99.9,-0.56946,0.00023,17.7628]
[1777511322649,37.23,76186.18,99.9,-0.56946,0.00023,17.7628]
[1777511332409,37.23,76183.76,99.9,-0.57002,0.00023,17.7578]
[1777511333814,37.23,76183.76,99.9,-0.57002,0.00023,17.7578]
[1777511339461,37.24,76185.73,99.9,-0.56955,0.00023,17.76197]
[1777511344496,37.24,76183.58,99.9,-0.57005,0.00023,17.75753]
[1777511349531,37.24,76182.75,99.9,-0.57024,0.00023,17.75578]
[1777511354566,37.24,76182.04,99.9,-0.57041,0.00023,17.75428]
[1777511359601,37.24,76181.15,99.9,-0.57062,0.00023,17.75241]
[1777511364637,37.24,76180.92,99.9,-0.57067,0.00023,17.75193]
[1777511369671,37.24,76179.79,99.9,-0.57093,0.00023,17.74956]
[1777511374706,37.24,76180.02,99.9,-0.5709,0.00023,17.7451]
[1777511381180,37.24,76180.28,99.9,-0.57083,0.00023,17.74567]
[1777511383770,37.25,76177.06,99.9,-0.57158,0.00023,17.73887]
[1777511386064,37.25,76176.31,99.9,-0.57175,0.00023,17.73727]
[1777511387797,37.25,76186.07,99.9,-0.56947,0.00023,17.7579]
[1777511388281,37.25,76186.07,99.9,-0.56947,0.00023,17.7579]
[1777511388718,37.25,76186.07,99.9,-0.56947,0.00023,17.7579]
[1777511388996,37.25,76186.07,99.9,-0.56947,0.00023,17.7579]
[1777511389098,37.25,76189.95,99.9,-0.56856,0.00023,17.76593]
[1777511390818,37.25,76201.69,99.9,-0.56582,0.00023,17.78966]
[1777511391825,37.25,76206.62,99.9,-0.56467,0.00023,17.79936]
[1777511392690,37.25,76206.62,99.9,-0.56467,0.00023,17.79936]
[1777511392696,37.25,76206.62,99.9,-0.56467,0.00023,17.79936]
[1777511393021,37.25,76206.62,99.9,-0.56467,0.00023,17.79936]
[1777511393044,37.25,76207.07,99.9,-0.56456,0.00023,17.80024]
[1777511394849,37.25,76214.72,99.9,-0.56277,0.00023,17.815]
[1777511397161,37.25,76217.1,99.9,-0.56222,0.00023,17.81953]
[1777511397495,37.25,76216.92,99.9,-0.56225,0.00023,17.81922]
[1777511397517,37.25,76216.92,99.9,-0.56225,0.00023,17.81922]
[1777511397531,37.25,76216.92,99.9,-0.56225,0.00023,17.81922]
[1777511397580,37.25,76216.92,99.9,-0.56225,0.00023,17.81922]
[1777511398050,37.25,76216.92,99.9,-0.56225,0.00023,17.81922]
[1777511398120,37.25,76222.41,99.9,-0.56097,0.00023,17.82951]
[1777511399172,37.25,76222.41,99.9,-0.56097,0.00023,17.82951]
[1777511399183,37.25,76225.88,99.9,-0.56016,0.00023,17.8359]
[1777511400944,37.25,76226.28,99.9,-0.56007,0.00023,17.83662]
[1777511400971,37.25,76232.54,99.9,-0.5586,0.00023,17.84798]
[1777511403246,37.25,76232.59,99.9,-0.55859,0.00023,17.84806]
[1777511403417,37.25,76232.59,99.9,-0.55859,0.00023,17.84806]
[1777511403451,37.25,76232.59,99.9,-0.55859,0.00023,17.84806]
[1777511403456,37.25,76232.59,99.9,-0.55859,0.00023,17.84806]
[1777511403550,37.25,76231.3,99.9,-0.55889,0.00023,17.84573]
[1777511403814,37.25,76231.3,99.9,-0.55889,0.00023,17.84573]
[1777511404639,37.25,76231.69,99.9,-0.5588,0.00023,17.84643]
[1777511404920,37.25,76231.69,99.9,-0.5588,0.00023,17.84643]
[1777511405022,37.25,76244.75,99.9,-0.55575,0.00023,17.86942]
[1777511407030,37.25,76243.88,99.9,-0.55595,0.00023,17.86789]
[1777511407482,37.25,76243.88,99.9,-0.55595,0.00023,17.86789]
[1777511408474,37.24,76243.86,99.9,-0.55596,0.00023,17.86784]
[1777511408948,37.24,76243.86,99.9,-0.55596,0.00023,17.86784]
[1777511409049,37.24,76237.86,99.9,-0.55737,0.00023,17.85736]
[1777511410969,37.24,76232.72,99.9,-0.55858,0.00023,17.84818]
[1777511411977,37.24,76229.48,99.9,-0.55934,0.00023,17.84231]
[1777511412984,37.24,76225.66,99.9,-0.56024,0.00023,17.83531]
[1777511413504,37.24,76225.66,99.9,-0.56024,0.00023,17.83531]
[1777511413556,37.24,76225.66,99.9,-0.56024,0.00023,17.83531]
[1777511413991,37.24,76226.56,99.9,-0.56003,0.00023,17.83695]
[1777511415222,37.23,76218.57,99.9,-0.5619,0.00023,17.82207]
[1777511418352,37.23,76218.14,99.9,-0.56201,0.00023,17.82124]
[1777511418356,37.23,76218.14,99.9,-0.56201,0.00023,17.82124]
[1777511419027,37.23,76218.25,99.9,-0.56198,0.00023,17.82143]
[1777511424061,37.23,76220.87,99.9,-0.56138,0.00023,17.82629]
[1777511427340,37.22,76219.13,99.9,-0.56179,0.00023,17.82299]
[1777511427427,37.22,76219.13,99.9,-0.56179,0.00023,17.82299]
[1777511428194,37.22,76219.13,99.9,-0.56179,0.00023,17.82299]
[1777511428278,37.22,76216.71,99.9,-0.56236,0.00023,17.81839]
[1777511430106,37.22,76209.9,99.9,-0.56396,0.00023,17.80533]
[1777511433126,37.22,76205.17,99.9,-0.56509,0.00023,17.79113]
[1777511438161,37.22,76204.87,99.9,-0.56516,0.00023,17.79053]
[1777511443195,37.22,76204.25,99.9,-0.56531,0.00023,17.78929]
[1777511444792,37.22,76204.15,99.9,-0.56533,0.00023,17.7891]
[1777511445150,37.22,76204.15,99.9,-0.56533,0.00023,17.7891]
[1777511445213,37.22,76207.75,99.9,-0.56449,0.00023,17.79616]
[1777511446415,37.22,76207.93,99.9,-0.56444,0.00023,17.79651]
[1777511447223,37.22,76212.17,99.9,-0.56345,0.00023,17.80471]
[1777511452259,37.21,76211.24,99.9,-0.56368,0.00023,17.80288]
[1777511454778,37.21,76210.04,99.9,-0.56396,0.00023,17.80055]
[1777511455286,37.21,76209.11,99.9,-0.56418,0.00023,17.79874]
[1777511459308,37.21,76205.65,99.9,-0.56499,0.00023,17.79196]
[1777511465128,37.21,76206.89,99.9,-0.5647,0.00023,17.79437]
[1777511471393,37.22,76201.36,99.9,-0.56599,0.00023,17.78352]
[1777511476986,37.22,76203.61,99.9,-0.56546,0.00023,17.78801]
[1777511476992,37.22,76203.61,99.9,-0.56546,0.00023,17.78801]
[1777511477141,37.22,76203.61,99.9,-0.56546,0.00023,17.78801]
[1777511478137,37.22,76202.06,99.9,-0.56582,0.00023,17.78497]
[1777511478239,37.22,76196.05,99.9,-0.56722,0.00023,17.77294]
[1777511478819,37.22,76196.05,99.9,-0.56722,0.00023,17.77294]
[1777511484663,37.22,76192.96,99.9,-0.56794,0.00023,17.7667]
[1777511484776,37.22,76192.96,99.9,-0.56794,0.00023,17.7667]
[1777511486174,37.22,76190.25,99.9,-0.56857,0.00023,17.76115]
[1777511486214,37.22,76179.34,99.9,-0.57112,0.00023,17.73836]
[1777511487117,37.22,76179.34,99.9,-0.57112,0.00023,17.73836]
[1777511489521,37.23,76174.7,99.9,-0.57219,0.00023,17.72851]
[1777511491041,37.23,76174.7,99.9,-0.57219,0.00023,17.72851]
[1777511493549,37.23,76170.42,99.9,-0.5732,0.00023,17.71437]
[1777511496571,37.24,76173.91,99.9,-0.57238,0.00023,17.722]
[1777511497727,37.24,76173.91,99.9,-0.57238,0.00023,17.722]
[1777511498076,37.24,76173.91,99.9,-0.57238,0.00023,17.722]
[1777511498145,37.24,76177.74,99.9,-0.57148,0.00023,17.73023]
[1777511499727,37.24,76178.17,99.9,-0.57138,0.00023,17.73117]
[1777511499811,37.24,76187.61,99.9,-0.56917,0.00023,17.75101]
[1777511505633,37.24,76188.49,99.9,-0.56896,0.00023,17.7529]
[1777511507128,37.24,76188.49,99.9,-0.56896,0.00023,17.7529]
[1777511507452,37.24,76187.1,99.9,-0.56928,0.00023,17.75003]
[1777511508187,37.24,76187.1,99.9,-0.56928,0.00023,17.75003]
[1777511508250,37.24,76187.1,99.9,-0.56928,0.00023,17.75003]
[1777511509530,37.25,76184.57,99.9,-0.56987,0.00023,17.74478]
[1777511510424,37.25,76185.09,99.9,-0.56975,0.00023,17.74588]
[1777511512683,37.25,76181.23,99.9,-0.57064,0.00023,17.73782]
[1777511516457,37.25,76180.36,99.9,-0.57084,0.00023,17.73604]
[1777511516712,37.25,76180.29,99.9,-0.57086,0.00023,17.7359]
[1777511517719,37.25,76175.99,99.9,-0.57186,0.00023,17.72676]
[1777511518725,37.25,76172.53,99.9,-0.57266,0.00023,17.71934]
[1777511523762,37.26,76171.73,99.9,-0.57283,0.00023,17.71773]
[1777511526802,37.26,76172.52,99.9,-0.57264,0.00023,17.71949]
[1777511526804,37.26,76172.52,99.9,-0.57264,0.00023,17.71949]
[1777511527119,37.26,76173.81,99.9,-0.57234,0.00023,17.72229]
[1777511528904,37.27,76177.76,99.9,-0.57142,0.00023,17.73077]
[1777511530460,37.27,76177.58,99.9,-0.57146,0.00023,17.7304]
[1777511530464,37.27,76177.58,99.9,-0.57146,0.00023,17.7304]
[1777511530484,37.27,76177.58,99.9,-0.57146,0.00023,17.7304]
[1777511530508,37.27,76177.58,99.9,-0.57146,0.00023,17.7304]
[1777511531363,37.27,76177.58,99.9,-0.57146,0.00023,17.7304]
[1777511531375,37.27,76192.31,99.9,-0.56802,0.00023,17.76112]
[1777511532041,37.27,76207.92,99.9,-0.56437,0.00023,17.79225]
[1777511532933,37.27,76210.66,99.9,-0.56373,0.00023,17.79756]
[1777511533835,37.27,76210.79,99.9,-0.5637,0.00023,17.79781]
[1777511534741,37.27,76210.79,99.9,-0.5637,0.00023,17.79781]
[1777511539875,37.26,76212.34,99.9,-0.56334,0.00023,17.80074]
[1777511542342,37.26,76211.99,99.9,-0.56342,0.00023,17.80006]
[1777511542392,37.26,76211.99,99.9,-0.56342,0.00023,17.80006]
[1777511542353,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511542542,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511542595,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511542667,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511542733,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511542924,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511543167,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511543302,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511543381,37.26,76216.48,99.9,-0.56238,0.00023,17.80862]
[1777511543318,37.26,76237.77,99.9,-0.55739,0.00023,17.84754]
[1777511544125,37.26,76251.47,99.9,-0.55418,0.00023,17.8711]
[1777511545237,37.26,76251.47,99.9,-0.55418,0.00023,17.8711]
[1777511545360,37.26,76251.47,99.9,-0.55418,0.00023,17.8711]
[1777511545256,37.26,76253.25,99.9,-0.55377,0.00023,17.87407]
[1777511545918,37.26,76252.97,99.9,-0.55383,0.00023,17.87359]
[1777511546900,37.26,76252.97,99.9,-0.55383,0.00023,17.87359]
[1777511548366,37.26,76252.27,99.9,-0.554,0.00023,17.8724]
[1777511548384,37.26,76252.27,99.9,-0.554,0.00023,17.8724]
[1777511550275,37.25,76247.78,99.9,-0.55507,0.00023,17.86475]
[1777511555988,37.24,76245.6,99.9,-0.55561,0.00023,17.85601]
[1777511557481,37.24,76245.46,99.9,-0.55564,0.00023,17.85577]
[1777511559616,37.24,76245.92,99.9,-0.55553,0.00023,17.85654]
[1777511560470,37.24,76245.65,99.9,-0.5556,0.00023,17.85606]
[1777511562031,37.24,76245.08,99.9,-0.55574,0.00023,17.85506]
[1777511562132,37.24,76238.77,99.9,-0.55722,0.00023,17.84406]
[1777511563061,37.24,76238.77,99.9,-0.55722,0.00023,17.84406]
[1777511563082,37.24,76238.77,99.9,-0.55722,0.00023,17.84406]
[1777511565053,37.23,76243.62,99.9,-0.55609,0.00023,17.85248]
[1777511569081,37.23,76247.26,99.9,-0.55524,0.00023,17.85868]
[1777511571691,37.22,76248.26,99.9,-0.55501,0.00023,17.86035]
[1777511573315,37.22,76244.33,99.9,-0.55594,0.00023,17.85358]
[1777511579152,37.21,76244.85,99.9,-0.55584,0.00023,17.85438]
[1777511580617,37.21,76243.56,99.9,-0.55614,0.00023,17.85213]
[1777511586115,37.2,76240.83,99.9,-0.55679,0.00023,17.84731]
[1777511586146,37.2,76240.83,99.9,-0.55679,0.00023,17.84731]
[1777511586172,37.2,76240.83,99.9,-0.55679,0.00023,17.84731]
[1777511586295,37.2,76239.33,99.9,-0.55715,0.00023,17.84466]
[1777511588217,37.2,76227.07,99.9,-0.56003,0.00023,17.82259]
[1777511589515,37.2,76225.95,99.9,-0.56029,0.00023,17.82053]
[1777511589555,37.2,76225.95,99.9,-0.56029,0.00023,17.82053]
[1777511589643,37.2,76225.95,99.9,-0.56029,0.00023,17.82053]
[1777511590231,37.2,76225.52,99.9,-0.5604,0.00023,17.81973]
[1777511591238,37.2,76219.33,99.9,-0.56185,0.00023,17.80818]
[1777511592245,37.2,76215.9,99.9,-0.56266,0.00023,17.80167]
[1777511593523,37.2,76213.07,99.9,-0.56332,0.00023,17.79625]
[1777511593895,37.2,76213.07,99.9,-0.56332,0.00023,17.79625]
[1777511599294,37.19,76209.94,99.9,-0.56406,0.00023,17.79017]
[1777511604329,37.19,76209.32,99.9,-0.56421,0.00023,17.78895]
[1777511609363,37.19,76209.69,99.9,-0.56412,0.00023,17.78964]
[1777511613278,37.19,76209.61,99.9,-0.56416,0.00023,17.78451]
[1777511617419,37.19,76202.03,99.9,-0.56594,0.00023,17.76959]
[1777511622455,37.19,76203.81,99.9,-0.56552,0.00023,17.77312]
[1777511622623,37.19,76203.81,99.9,-0.56552,0.00023,17.77312]
[1777511624469,37.19,76199.5,99.9,-0.56653,0.00023,17.76454]
[1777511625049,37.19,76199.5,99.9,-0.56653,0.00023,17.76454]
[1777511628559,37.19,76198.83,99.9,-0.56669,0.00023,17.76322]
[1777511628699,37.19,76198.83,99.9,-0.56669,0.00023,17.76322]
[1777511630086,37.19,76198.39,99.9,-0.56679,0.00023,17.76235]
[1777511630158,37.19,76198.39,99.9,-0.56679,0.00023,17.76235]
[1777511630227,37.19,76193.61,99.9,-0.56791,0.00023,17.75267]
[1777511631008,37.19,76193.61,99.9,-0.56791,0.00023,17.75267]
[1777511631047,37.19,76193.61,99.9,-0.56791,0.00023,17.75267]
[1777511631372,37.19,76186.04,99.9,-0.56968,0.00023,17.73705]
[1777511632118,37.19,76180.26,99.9,-0.57103,0.00023,17.7249]
[1777511632552,37.19,76176.76,99.9,-0.57184,0.00023,17.71745]
[1777511635610,37.2,76176.92,99.9,-0.5718,0.00023,17.71783]
[1777511641588,37.21,76171.99,99.9,-0.57293,0.00023,17.70737]
[1777511644616,37.21,76171.55,99.9,-0.57303,0.00023,17.70647]
[1777511644902,37.21,76171.55,99.9,-0.57303,0.00023,17.70647]
[1777511645361,37.21,76171.55,99.9,-0.57303,0.00023,17.70647]
[1777511645364,37.21,76171.55,99.9,-0.57303,0.00023,17.70647]
[1777511645876,37.21,76181.62,99.9,-0.57067,0.00023,17.72809]
[1777511651658,37.22,76184.48,99.9,-0.56999,0.00023,17.73421]
[1777511656692,37.22,76186.41,99.9,-0.56953,0.00023,17.7383]
[1777511661727,37.23,76187.24,99.9,-0.56933,0.00023,17.74009]
[1777511666205,37.23,76187.73,99.9,-0.56921,0.00023,17.74114]
[1777511667770,37.23,76191.32,99.9,-0.56837,0.00023,17.74857]
[1777511668777,37.23,76197.24,99.9,-0.56698,0.00023,17.76062]
[1777511673812,37.23,76195.88,99.9,-0.56731,0.00023,17.75294]
[1777511678846,37.23,76194.56,99.9,-0.56762,0.00023,17.75029]
[1777511682296,37.24,76195.31,99.9,-0.56744,0.00023,17.75182]
[1777511683881,37.24,76190.56,99.9,-0.56855,0.00023,17.74214]
[1777511684889,37.24,76185.65,99.9,-0.5697,0.00023,17.73199]
[1777511689924,37.24,76185.33,99.9,-0.56977,0.00023,17.73138]
[1777511692256,37.24,76185.43,99.9,-0.56974,0.00023,17.73161]
[1777511694223,37.24,76185.93,99.9,-0.56962,0.00023,17.73267]
[1777511694233,37.24,76195.36,99.9,-0.56741,0.00023,17.75206]
[1777511698781,37.25,76196.39,99.9,-0.56717,0.00023,17.75417]
[1777511698937,37.25,76196.39,99.9,-0.56717,0.00023,17.75417]
[1777511700041,37.25,76196.13,99.9,-0.56723,0.00023,17.75365]
[1777511700062,37.25,76185.92,99.9,-0.56962,0.00023,17.7327]
[1777511702784,37.25,76185.09,99.9,-0.56981,0.00023,17.73099]
[1777511703773,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511703909,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511704042,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511704148,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511704168,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511704308,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511704413,37.25,76183.9,99.9,-0.57008,0.00023,17.72852]
[1777511704583,37.25,76177.2,99.9,-0.57165,0.00023,17.71436]
[1777511704691,37.25,76177.2,99.9,-0.57165,0.00023,17.71436]
[1777511704853,37.25,76177.2,99.9,-0.57165,0.00023,17.71436]
[1777511705476,37.25,76177.2,99.9,-0.57165,0.00023,17.71436]
[1777511705537,37.25,76147.63,99.9,-0.57854,0.00023,17.64856]
[1777511705738,37.25,76147.63,99.9,-0.57854,0.00023,17.64856]
[1777511705983,37.25,76147.63,99.9,-0.57854,0.00023,17.64856]
[1777511706074,37.24,76137.14,99.9,-0.58099,0.00023,17.6239]
[1777511707240,37.24,76137.14,99.9,-0.58099,0.00023,17.6239]
[1777511707250,37.24,76137.79,99.9,-0.58084,0.00023,17.62541]
[1777511708120,37.24,76137.79,99.9,-0.58084,0.00023,17.62541]
[1777511708652,37.24,76137.6,99.9,-0.58089,0.00023,17.62493]
[1777511710073,37.24,76141.35,99.9,-0.58003,0.00023,17.63373]
[1777511713851,37.23,76141.76,99.9,-0.57994,0.00023,17.6346]
[1777511713969,37.23,76141.76,99.9,-0.57994,0.00023,17.6346]
[1777511714083,37.23,76141.76,99.9,-0.57994,0.00023,17.6346]
[1777511714104,37.23,76141.76,99.9,-0.57994,0.00023,17.6346]
[1777511714320,37.23,76141.76,99.9,-0.57994,0.00023,17.6346]
[1777511715226,37.23,76142.25,99.9,-0.57983,0.00023,17.63572]
[1777511717411,37.23,76140.75,99.9,-0.58019,0.00023,17.63213]
[1777511721119,37.23,76136.83,99.9,-0.5811,0.00023,17.62283]
[1777511721129,37.23,76136.83,99.9,-0.5811,0.00023,17.62283]
[1777511721265,37.23,76137.77,99.9,-0.58088,0.00023,17.62508]
[1777511723166,37.23,76144.5,99.9,-0.57931,0.00023,17.64095]
[1777511725292,37.23,76142.9,99.9,-0.57968,0.00023,17.63723]
[1777511727195,37.23,76151.15,99.9,-0.57776,0.00023,17.65631]
[1777511730216,37.22,76154.57,99.9,-0.57698,0.00023,17.664]
[1777511735251,37.21,76152.61,99.9,-0.57748,0.00023,17.65434]
[1777511740285,37.2,76151.26,99.9,-0.57782,0.00023,17.65106]
[1777511744314,37.2,76154.64,99.9,-0.57705,0.00023,17.65864]
[1777511750355,37.19,76156.71,99.9,-0.57659,0.00023,17.6631]
[1777511752370,37.18,76153.0,99.9,-0.57747,0.00023,17.65457]
[1777511759419,37.17,76150.11,99.9,-0.57817,0.00023,17.64768]
[1777511761433,37.17,76154.09,99.9,-0.57725,0.00023,17.65674]
[1777511766480,37.16,76154.1,99.9,-0.57727,0.00023,17.65658]
[1777511771513,37.15,76155.53,99.9,-0.57696,0.00023,17.65966]
[1777511771682,37.15,76155.53,99.9,-0.57696,0.00023,17.65966]
[1777511772520,37.14,76155.07,99.9,-0.57707,0.00023,17.65857]
[1777511773527,37.14,76151.56,99.9,-0.57789,0.00023,17.65049]
[1777511776679,37.14,76152.72,99.9,-0.57763,0.00023,17.65305]
[1777511777555,37.14,76153.96,99.9,-0.57735,0.00023,17.65586]
[1777511778562,37.13,76157.06,99.9,-0.57663,0.00023,17.66289]
[1777511779330,37.13,76157.06,99.9,-0.57663,0.00023,17.66289]
[1777511779569,37.13,76157.39,99.9,-0.57655,0.00023,17.6636]
[1777511781583,37.13,76152.98,99.9,-0.57759,0.00023,17.65346]
[1777511785836,37.12,76153.16,99.9,-0.57757,0.00023,17.6537]
[1777511786617,37.12,76153.25,99.9,-0.57755,0.00023,17.65387]
[1777511788631,37.11,76156.66,99.9,-0.57677,0.00023,17.66158]
[1777511789509,37.11,76156.66,99.9,-0.57677,0.00023,17.66158]
[1777511789639,37.11,76158.28,99.9,-0.57639,0.00023,17.66526]
[1777511791653,37.11,76169.13,99.9,-0.57388,0.00023,17.68441]
[1777511792218,37.11,76169.13,99.9,-0.57388,0.00023,17.68441]
[1777511796027,37.1,76172.86,99.9,-0.57302,0.00023,17.69247]
[1777511798622,37.1,76176.98,99.9,-0.57205,0.00023,17.7014]
[1777511799635,37.1,76176.98,99.9,-0.57205,0.00023,17.7014]
[1777511801722,37.11,76172.95,99.9,-0.57299,0.00023,17.69273]
[1777511805751,37.11,76169.51,99.9,-0.57379,0.00023,17.68529]
[1777511809412,37.11,76168.95,99.9,-0.57391,0.00023,17.6841]
[1777511809745,37.12,76168.04,99.9,-0.57412,0.00023,17.68212]
[1777511810281,37.12,76168.04,99.9,-0.57412,0.00023,17.68212]
[1777511810368,37.12,76168.01,99.9,-0.57413,0.00023,17.68207]
[1777511811510,37.12,76168.01,99.9,-0.57413,0.00023,17.68207]
[1777511811543,37.12,76164.59,99.9,-0.57492,0.00023,17.67453]
[1777511812703,37.12,76164.35,99.9,-0.57497,0.00023,17.67404]
[1777511813231,37.12,76158.38,99.9,-0.57637,0.00023,17.66067]
[1777511814244,37.12,76158.38,99.9,-0.57637,0.00023,17.66067]
[1777511814266,37.12,76158.38,99.9,-0.57637,0.00023,17.66067]
[1777511814601,37.12,76159.26,99.9,-0.57617,0.00023,17.66262]
[1777511816084,37.12,76164.68,99.9,-0.57489,0.00023,17.6748]
[1777511822519,37.13,76166.2,99.9,-0.57453,0.00023,17.67826]
[1777511826540,37.13,76168.1,99.9,-0.57408,0.00023,17.68252]
[1777511831932,37.14,76170.45,99.9,-0.57351,0.00023,17.68778]
[1777511834841,37.14,76171.2,99.9,-0.57334,0.00023,17.68945]
[1777511834874,37.14,76171.2,99.9,-0.57334,0.00023,17.68945]
[1777511835036,37.14,76171.2,99.9,-0.57334,0.00023,17.68945]
[1777511835096,37.14,76173.18,99.9,-0.57287,0.00023,17.69377]
[1777511836354,37.14,76173.18,99.9,-0.57287,0.00023,17.69377]
[1777511836695,37.14,76173.18,99.9,-0.57287,0.00023,17.69377]
[1777511836396,37.14,76168.51,99.9,-0.57396,0.00023,17.68357]
[1777511836968,37.14,76168.57,99.9,-0.57395,0.00023,17.68371]
[1777511842003,37.14,76169.88,99.9,-0.57363,0.00023,17.68665]
[1777511843743,37.14,76170.62,99.9,-0.57346,0.00023,17.68829]
[1777511846031,37.14,76174.88,99.9,-0.57246,0.00023,17.69758]
[1777511851065,37.15,76174.85,99.9,-0.57248,0.00023,17.69257]
[1777511853010,37.15,76172.96,99.9,-0.57292,0.00023,17.68848]
[1777511853022,37.15,76172.96,99.9,-0.57292,0.00023,17.68848]
[1777511853080,37.15,76169.27,99.9,-0.57379,0.00023,17.68043]
[1777511855268,37.15,76166.81,99.9,-0.57436,0.00023,17.67503]
[1777511855342,37.15,76166.81,99.9,-0.57436,0.00023,17.67503]
[1777511855402,37.15,76166.48,99.9,-0.57444,0.00023,17.67431]
[1777511857498,37.15,76166.57,99.9,-0.57441,0.00023,17.67453]
[1777511857890,37.15,76168.27,99.9,-0.57401,0.00023,17.6783]
[1777511858372,37.15,76168.27,99.9,-0.57401,0.00023,17.6783]
[1777511858443,37.15,76168.27,99.9,-0.57401,0.00023,17.6783]
[1777511858590,37.15,76176.69,99.9,-0.57204,0.00023,17.69664]
[1777511860129,37.15,76183.67,99.9,-0.5704,0.00023,17.71153]
[1777511862765,37.16,76183.65,99.9,-0.5704,0.00023,17.7115]
[1777511862813,37.16,76183.65,99.9,-0.5704,0.00023,17.7115]
[1777511865260,37.16,76180.61,99.9,-0.57111,0.00023,17.70509]
[1777511866265,37.16,76182.05,99.9,-0.57077,0.00023,17.70815]
[1777511872571,37.16,76184.12,99.9,-0.57028,0.00023,17.71261]
[1777511872649,37.16,76184.12,99.9,-0.57028,0.00023,17.71261]
[1777511875028,37.16,76184.87,99.9,-0.5701,0.00023,17.71423]
[1777511876092,37.17,76185.24,99.9,-0.57001,0.00023,17.71502]
[1777511876713,37.17,76185.24,99.9,-0.57001,0.00023,17.71502]
[1777511879570,37.17,76185.22,99.9,-0.57001,0.00023,17.71502]
[1777511879693,37.17,76185.22,99.9,-0.57001,0.00023,17.71502]
[1777511881277,37.17,76189.9,99.9,-0.56891,0.00023,17.7248]
[1777511883440,37.17,76193.45,99.9,-0.56807,0.00023,17.73212]
[1777511885032,37.17,76193.38,99.9,-0.56809,0.00023,17.73198]
[1777511885037,37.17,76193.38,99.9,-0.56809,0.00023,17.73198]
[1777511886548,37.17,76193.49,99.9,-0.56806,0.00023,17.73221]
[1777511886629,37.17,76187.99,99.9,-0.56935,0.00023,17.72087]
[1777511888326,37.17,76184.29,99.9,-0.57021,0.00023,17.71316]
[1777511890340,37.18,76180.65,99.9,-0.57106,0.00023,17.7055]
[1777511895377,37.18,76181.86,99.9,-0.57077,0.00023,17.70814]
[1777511900373,37.18,76181.36,99.9,-0.57088,0.00023,17.70714]
[1777511906454,37.19,76179.38,99.9,-0.57133,0.00023,17.70305]
[1777511907180,37.19,76179.38,99.9,-0.57133,0.00023,17.70305]
[1777511912496,37.2,76177.08,99.9,-0.57187,0.00023,17.69327]
[1777511914750,37.2,76177.72,99.9,-0.57172,0.00023,17.69466]
[1777511915656,37.2,76177.9,99.9,-0.57168,0.00023,17.69508]
[1777511917531,37.2,76183.53,99.9,-0.57035,0.00023,17.70706]
[1777511922566,37.21,76185.54,99.9,-0.56987,0.00023,17.71134]
[1777511924722,37.21,76185.56,99.9,-0.56987,0.00023,17.71139]
[1777511925043,37.21,76185.56,99.9,-0.56987,0.00023,17.71139]
[1777511930621,37.21,76183.56,99.9,-0.57033,0.00023,17.70729]
[1777511934268,37.21,76184.69,99.9,-0.57006,0.00023,17.7097]
[1777511936736,37.22,76184.72,99.9,-0.57005,0.00023,17.70978]
[1777511936791,37.22,76184.72,99.9,-0.57005,0.00023,17.70978]
[1777511939685,37.22,76178.54,99.9,-0.57149,0.00023,17.69677]
[1777511942895,37.22,76176.72,99.9,-0.5719,0.00023,17.69294]
[1777511944491,37.22,76176.85,99.9,-0.57187,0.00023,17.69324]
[1777511944720,37.22,76182.34,99.9,-0.57058,0.00023,17.70492]
[1777511949243,37.23,76181.38,99.9,-0.5708,0.00023,17.70295]
[1777511949408,37.23,76181.38,99.9,-0.5708,0.00023,17.70295]
[1777511952212,37.23,76184.05,99.9,-0.57017,0.00023,17.70862]
[1777511956021,37.23,76188.02,99.9,-0.56924,0.00023,17.71695]
[1777511956996,37.23,76190.95,99.9,-0.56855,0.00023,17.72301]
[1777511963226,37.23,76193.94,99.9,-0.56785,0.00023,17.72915]
[1777511968898,37.24,76194.5,99.9,-0.56771,0.00023,17.73031]
[1777511973933,37.24,76192.3,99.9,-0.56825,0.00023,17.72087]
[1777511975888,37.24,76190.59,99.9,-0.56865,0.00023,17.71736]
[1777511980985,37.24,76187.86,99.9,-0.56928,0.00023,17.71177]
[1777511982047,37.24,76187.86,99.9,-0.56928,0.00023,17.71177]
[1777511988034,37.24,76191.9,99.9,-0.56833,0.00023,17.72015]
[1777511990313,37.24,76192.71,99.9,-0.56814,0.00023,17.72181]
[1777511991252,37.24,76194.61,99.9,-0.56769,0.00023,17.72569]
[1777511991281,37.25,76200.97,99.9,-0.5662,0.00023,17.7385]
[1777511993069,37.25,76207.92,99.9,-0.56457,0.00023,17.75223]
[1777511996382,37.25,76209.24,99.9,-0.56425,0.00023,17.75483]
[1777511996470,37.25,76214.81,99.9,-0.56295,0.00023,17.76558]
[1777511997744,37.25,76214.81,99.9,-0.56295,0.00023,17.76558]
[1777511997758,37.25,76214.81,99.9,-0.56295,0.00023,17.76558]
[1777511997770,37.25,76214.81,99.9,-0.56295,0.00023,17.76558]
[1777512003139,37.26,76217.68,99.9,-0.56225,0.00023,17.77119]
[1777512008174,37.27,76216.28,99.9,-0.56256,0.00023,17.76867]
[1777512009183,37.27,76216.28,99.9,-0.56256,0.00023,17.76867]
[1777512009286,37.27,76216.71,99.9,-0.56246,0.00023,17.7695]
[1777512013426,37.28,76216.24,99.9,-0.56256,0.00023,17.76865]
[1777512013489,37.28,76216.24,99.9,-0.56256,0.00023,17.76865]
[1777512013579,37.28,76216.32,99.9,-0.56254,0.00023,17.76882]
[1777512014128,37.28,76216.32,99.9,-0.56254,0.00023,17.76882]
[1777512015113,37.28,76215.97,99.9,-0.56262,0.00023,17.76818]
[1777512015223,37.28,76209.61,99.9,-0.56411,0.00023,17.756]
[1777512016096,37.28,76209.61,99.9,-0.56411,0.00023,17.756]
[1777512016230,37.28,76214.2,99.9,-0.56303,0.00023,17.76484]
[1777512017392,37.28,76214.2,99.9,-0.56303,0.00023,17.76484]
[1777512017404,37.28,76211.08,99.9,-0.56376,0.00023,17.75887]
[1777512019251,37.28,76215.5,99.9,-0.56272,0.00023,17.76736]
[1777512021884,37.29,76216.59,99.9,-0.56246,0.00023,17.76944]
[1777512022272,37.29,76216.56,99.9,-0.56247,0.00023,17.76941]
[1777512023279,37.29,76211.58,99.9,-0.56363,0.00023,17.75992]
[1777512026509,37.29,76213.13,99.9,-0.56326,0.00023,17.76294]
[1777512026584,37.29,76213.51,99.9,-0.56317,0.00023,17.76369]
[1777512030327,37.3,76217.27,99.9,-0.56228,0.00023,17.77088]
[1777512035363,37.3,76216.99,99.9,-0.56236,0.00023,17.76545]
[1777512037428,37.3,76216.54,99.9,-0.56246,0.00023,17.76461]
[1777512037593,37.3,76216.54,99.9,-0.56246,0.00023,17.76461]
[1777512038389,37.3,76222.18,99.9,-0.56114,0.00023,17.7752]
[1777512043419,37.3,76224.09,99.9,-0.56069,0.00023,17.77873]
[1777512045433,37.3,76228.65,99.9,-0.55962,0.00023,17.7871]
[1777512046613,37.3,76228.65,99.9,-0.55962,0.00023,17.7871]
[1777512046638,37.3,76228.65,99.9,-0.55962,0.00023,17.7871]
[1777512046641,37.3,76228.65,99.9,-0.55962,0.00023,17.7871]
[1777512046788,37.3,76228.77,99.9,-0.55959,0.00023,17.78732]
[1777512047890,37.3,76228.77,99.9,-0.55959,0.00023,17.78732]
[1777512047908,37.3,76232.75,99.9,-0.55866,0.00023,17.79449]
[1777512051475,37.3,76236.05,99.9,-0.55789,0.00023,17.80034]
[1777512052515,37.3,76236.05,99.9,-0.55789,0.00023,17.80034]
[1777512054099,37.3,76234.35,99.9,-0.5583,0.00023,17.79729]
[1777512054185,37.3,76234.35,99.9,-0.5583,0.00023,17.79729]
[1777512054495,37.29,76234.28,99.9,-0.55831,0.00023,17.79715]
[1777512055326,37.29,76234.28,99.9,-0.55831,0.00023,17.79715]
[1777512055491,37.29,76234.28,99.9,-0.55831,0.00023,17.79715]
[1777512055537,37.29,76227.61,99.9,-0.55988,0.00023,17.78509]
[1777512060067,37.29,76228.49,99.9,-0.55968,0.00023,17.78666]
[1777512065355,37.29,76224.97,99.9,-0.56051,0.00023,17.78016]
[1777512065574,37.29,76225.26,99.9,-0.56045,0.00023,17.78069]
[1777512070608,37.28,76225.08,99.9,-0.56049,0.00023,17.78032]
[1777512075643,37.28,76223.11,99.9,-0.56096,0.00023,17.77665]
[1777512076661,37.28,76223.11,99.9,-0.56096,0.00023,17.77665]
[1777512076685,37.28,76223.45,99.9,-0.56088,0.00023,17.77727]
[1777512077851,37.28,76223.45,99.9,-0.56088,0.00023,17.77727]
[1777512077865,37.28,76213.53,99.9,-0.56321,0.00023,17.75857]
[1777512078465,37.28,76213.53,99.9,-0.56321,0.00023,17.75857]
[1777512078588,37.28,76213.53,99.9,-0.56321,0.00023,17.75857]
[1777512079585,37.28,76212.71,99.9,-0.5634,0.00023,17.75698]
[1777512079687,37.28,76201.94,99.9,-0.56593,0.00023,17.73595]
[1777512082136,37.28,76200.29,99.9,-0.56631,0.00023,17.73269]
[1777512083476,37.28,76198.85,99.9,-0.56665,0.00023,17.72982]
[1777512084606,37.28,76201.84,99.9,-0.56595,0.00023,17.7358]
[1777512088609,37.28,76202.59,99.9,-0.56576,0.00023,17.73733]
[1777512093769,37.29,76201.34,99.9,-0.56607,0.00023,17.72995]
[1777512098804,37.29,76203.05,99.9,-0.56566,0.00023,17.7334]
[1777512100199,37.29,76204.37,99.9,-0.56535,0.00023,17.73602]
[1777512100262,37.29,76204.37,99.9,-0.56535,0.00023,17.73602]
[1777512101825,37.3,76212.9,99.9,-0.56335,0.00023,17.75262]
[1777512102833,37.3,76219.85,99.9,-0.56171,0.00023,17.76581]
[1777512109881,37.31,76220.91,99.9,-0.56144,0.00023,17.76797]
[1777512111434,37.31,76220.98,99.9,-0.56142,0.00023,17.76813]
[1777512111896,37.31,76220.84,99.9,-0.56145,0.00023,17.76789]
[1777512112326,37.31,76220.84,99.9,-0.56145,0.00023,17.76789]
[1777512112903,37.32,76220.4,99.9,-0.56155,0.00023,17.76708]
[1777512114916,37.32,76212.64,99.9,-0.56336,0.00023,17.75244]
[1777512120959,37.33,76212.59,99.9,-0.56336,0.00023,17.75246]
[1777512123804,37.33,76212.44,99.9,-0.56338,0.00023,17.75223]
[1777512125994,37.34,76202.36,99.9,-0.56574,0.00023,17.73265]
[1777512126595,37.34,76202.36,99.9,-0.56574,0.00023,17.73265]
[1777512127630,37.34,76199.33,99.9,-0.56645,0.00023,17.72663]
[1777512127680,37.34,76199.33,99.9,-0.56645,0.00023,17.72663]
[1777512127712,37.34,76194.02,99.9,-0.56769,0.00023,17.71596]
[1777512129016,37.34,76185.85,99.9,-0.56959,0.00023,17.6992]
[1777512131287,37.34,76183.55,99.9,-0.57013,0.00023,17.69442]
[1777512137071,37.34,76178.21,99.9,-0.57136,0.00023,17.68328]
[1777512140054,37.35,76177.53,99.9,-0.57151,0.00023,17.68188]
[1777512140126,37.35,76177.53,99.9,-0.57151,0.00023,17.68188]
[1777512142563,37.35,76176.71,99.9,-0.5717,0.00023,17.68017]
[1777512142619,37.35,76168.58,99.9,-0.57359,0.00023,17.66266]
[1777512146724,37.35,76168.57,99.9,-0.57359,0.00023,17.66272]
[1777512150163,37.35,76164.68,99.9,-0.57451,0.00023,17.65406]
[1777512155289,37.34,76163.24,99.9,-0.57489,0.00023,17.64569]
[1777512157264,37.33,76161.49,99.9,-0.57531,0.00023,17.64172]
[1777512159225,37.33,76166.4,99.9,-0.57418,0.00023,17.65246]
[1777512160541,37.32,76172.17,99.9,-0.57283,0.00023,17.66501]
[1777512161093,37.32,76172.17,99.9,-0.57283,0.00023,17.66501]
[1777512162859,37.33,76172.33,99.9,-0.57279,0.00023,17.66538]
[1777512162874,37.33,76177.24,99.9,-0.57165,0.00023,17.67593]
[1777512163875,37.33,76177.24,99.9,-0.57165,0.00023,17.67593]
[1777512164444,37.33,76176.18,99.9,-0.57189,0.00023,17.67368]
[1777512164501,37.33,76176.18,99.9,-0.57189,0.00023,17.67368]
[1777512166184,37.33,76178.56,99.9,-0.57133,0.00023,17.67877]
[1777512173323,37.33,76178.19,99.9,-0.57141,0.00023,17.67808]
[1777512178359,37.34,76175.25,99.9,-0.57209,0.00023,17.67189]
[1777512183396,37.34,76173.97,99.9,-0.57237,0.00023,17.66921]
[1777512183444,37.34,76173.97,99.9,-0.57237,0.00023,17.66921]
[1777512185407,37.34,76164.72,99.9,-0.57454,0.00023,17.64905]
[1777512186749,37.34,76164.72,99.9,-0.57454,0.00023,17.64905]
[1777512190077,37.34,76166.65,99.9,-0.57408,0.00023,17.65332]
[1777512190098,37.34,76165.73,99.9,-0.57429,0.00023,17.65134]
[1777512190102,37.34,76165.73,99.9,-0.57429,0.00023,17.65134]
[1777512192457,37.34,76159.73,99.9,-0.57569,0.00023,17.63801]
[1777512194552,37.34,76158.45,99.9,-0.57599,0.00023,17.63513]
[1777512195952,37.34,76158.67,99.9,-0.57594,0.00023,17.63561]
[1777512195981,37.34,76153.9,99.9,-0.57706,0.00023,17.62481]
[1777512199506,37.33,76150.79,99.9,-0.5778,0.00023,17.61756]
[1777512204541,37.32,76153.48,99.9,-0.5772,0.00023,17.6235]
[1777512205548,37.32,76157.44,99.9,-0.57628,0.00023,17.63244]
[1777512206460,37.32,76157.44,99.9,-0.57628,0.00023,17.63244]
[1777512206598,37.32,76157.82,99.9,-0.57619,0.00023,17.63328]
[1777512210639,37.32,76158.11,99.9,-0.57613,0.00023,17.63387]
[1777512210641,37.32,76158.11,99.9,-0.57613,0.00023,17.63387]
[1777512213604,37.31,76163.17,99.9,-0.57498,0.00023,17.64008]
[1777512214297,37.31,76163.17,99.9,-0.57498,0.00023,17.64008]
[1777512214801,37.31,76163.17,99.9,-0.57498,0.00023,17.64008]
[1777512217211,37.31,76163.27,99.9,-0.57497,0.00023,17.64023]
[1777512222667,37.3,76167.23,99.9,-0.57406,0.00023,17.64881]
[1777512227996,37.29,76166.81,99.9,-0.57417,0.00023,17.64779]
[1777512228037,37.29,76166.81,99.9,-0.57417,0.00023,17.64779]
[1777512228049,37.29,76166.23,99.9,-0.57431,0.00023,17.64649]
[1777512228425,37.29,76166.23,99.9,-0.57431,0.00023,17.64649]
[1777512228901,37.29,76166.23,99.9,-0.57431,0.00023,17.64649]
[1777512228998,37.29,76158.88,99.9,-0.57603,0.00023,17.63012]
[1777512230967,37.29,76158.72,99.9,-0.57607,0.00023,17.62971]
[1777512230973,37.29,76158.72,99.9,-0.57607,0.00023,17.62971]
[1777512230994,37.29,76158.72,99.9,-0.57607,0.00023,17.62971]
[1777512231009,37.29,76158.72,99.9,-0.57607,0.00023,17.62971]
[1777512231071,37.29,76158.72,99.9,-0.57607,0.00023,17.62971]
[1777512231139,37.28,76157.88,99.9,-0.57628,0.00023,17.62774]
[1777512232737,37.28,76163.92,99.9,-0.57487,0.00023,17.64122]
[1777512237771,37.28,76169.44,99.9,-0.5736,0.00023,17.65324]
[1777512238778,37.28,76175.71,99.9,-0.57213,0.00023,17.6668]
[1777512239625,37.28,76175.71,99.9,-0.57213,0.00023,17.6668]
[1777512240104,37.28,76175.71,99.9,-0.57213,0.00023,17.6668]
[1777512240445,37.28,76176.21,99.9,-0.57201,0.00023,17.66789]
[1777512242032,37.28,76178.0,99.9,-0.57159,0.00023,17.67174]
[1777512242691,37.28,76175.1,99.9,-0.57227,0.00023,17.66555]
[1777512247842,37.28,76176.52,99.9,-0.57193,0.00023,17.66867]
[1777512252877,37.29,76177.74,99.9,-0.57163,0.00023,17.67135]
[1777512257912,37.29,76177.16,99.9,-0.57176,0.00023,17.67019]
[1777512262947,37.3,76179.48,99.9,-0.57121,0.00023,17.67521]
[1777512267991,37.3,76180.69,99.9,-0.57091,0.00023,17.67785]
[1777512270593,37.3,76180.66,99.9,-0.57092,0.00023,17.67782]
[1777512272019,37.31,76184.27,99.9,-0.57009,0.00023,17.68045]
[1777512273026,37.31,76188.4,99.9,-0.56912,0.00023,17.68904]
[1777512274392,37.31,76188.57,99.9,-0.56908,0.00023,17.6894]
[1777512276586,37.31,76188.51,99.9,-0.56909,0.00023,17.68929]
[1777512276683,37.31,76188.51,99.9,-0.56909,0.00023,17.68929]
[1777512277033,37.31,76188.51,99.9,-0.56909,0.00023,17.68929]
[1777512279904,37.31,76190.23,99.9,-0.56869,0.00023,17.69286]
[1777512281102,37.31,76190.73,99.9,-0.56857,0.00023,17.69389]
[1777512281192,37.31,76181.83,99.9,-0.57065,0.00023,17.67541]
[1777512283257,37.31,76180.39,99.9,-0.57099,0.00023,17.67238]
[1777512283367,37.31,76180.39,99.9,-0.57099,0.00023,17.67238]
[1777512283401,37.31,76180.39,99.9,-0.57099,0.00023,17.67238]
[1777512283951,37.31,76180.39,99.9,-0.57099,0.00023,17.67238]
[1777512284103,37.31,76176.62,99.9,-0.57186,0.00023,17.66438]
[1777512285110,37.31,76186.55,99.9,-0.56954,0.00023,17.68533]
[1777512286117,37.31,76197.06,99.9,-0.56708,0.00023,17.70683]
[1777512286313,37.31,76197.06,99.9,-0.56708,0.00023,17.70683]
[1777512286326,37.31,76197.06,99.9,-0.56708,0.00023,17.70683]
[1777512286387,37.31,76197.06,99.9,-0.56708,0.00023,17.70683]
[1777512286612,37.31,76197.06,99.9,-0.56708,0.00023,17.70683]
[1777512286657,37.31,76197.06,99.9,-0.56708,0.00023,17.70683]
[1777512288544,37.31,76199.31,99.9,-0.56655,0.00023,17.71136]
[1777512289138,37.32,76206.29,99.9,-0.56491,0.00023,17.72518]
[1777512290319,37.32,76207.34,99.9,-0.56467,0.00023,17.72725]
[1777512290334,37.32,76207.34,99.9,-0.56467,0.00023,17.72725]
[1777512290563,37.32,76207.34,99.9,-0.56467,0.00023,17.72725]
[1777512290604,37.32,76207.34,99.9,-0.56467,0.00023,17.72725]
[1777512291151,37.32,76210.87,99.9,-0.56384,0.00023,17.73409]
[1777512291362,37.32,76210.87,99.9,-0.56384,0.00023,17.73409]
[1777512291443,37.32,76210.87,99.9,-0.56384,0.00023,17.73409]
[1777512292159,37.32,76222.08,99.9,-0.56121,0.00023,17.75531]
[1777512293166,37.31,76231.79,99.9,-0.55894,0.00023,17.77307]
[1777512293789,37.31,76231.79,99.9,-0.55894,0.00023,17.77307]
[1777512297194,37.31,76236.23,99.9,-0.5579,0.00023,17.78094]
[1777512303236,37.3,76235.2,99.9,-0.55816,0.00023,17.77902]
[1777512308408,37.3,76235.46,99.9,-0.55811,0.00023,17.77942]
[1777512314314,37.29,76235.71,99.9,-0.55807,0.00024,17.77976]
[1777512317849,37.28,76234.03,99.9,-0.55847,0.00023,17.77672]
[1777512320358,37.28,76236.17,99.9,-0.55797,0.00024,17.7805]
[1777512322370,37.28,76244.09,99.9,-0.55611,0.00024,17.79435]
[1777512324440,37.28,76244.87,99.9,-0.55593,0.00024,17.79569]
[1777512324948,37.28,76244.87,99.9,-0.55593,0.00024,17.79569]
[1777512330845,37.27,76244.95,99.9,-0.55592,0.00024,17.79578]
[1777512331172,37.27,76244.95,99.9,-0.55592,0.00024,17.79578]
[1777512335791,37.27,76246.52,99.9,-0.55557,0.00024,17.79349]
[1777512341503,37.27,76245.65,99.9,-0.55578,0.00024,17.79197]
[1777512343516,37.27,76250.46,99.9,-0.55465,0.00024,17.80017]
[1777512347544,37.26,76244.08,99.9,-0.55616,0.00024,17.78923]
[1777512352579,37.26,76243.62,99.9,-0.55627,0.00024,17.78842]
[1777512358621,37.26,76243.72,99.9,-0.55624,0.00024,17.78857]
[1777512363132,37.26,76243.83,99.9,-0.55622,0.00024,17.78876]
[1777512366168,37.26,76248.18,99.9,-0.5552,0.00024,17.79622]
[1777512366195,37.26,76244.95,99.9,-0.55596,0.00024,17.79068]
[1777512371713,37.26,76245.84,99.9,-0.55575,0.00024,17.79219]
[1777512376747,37.26,76244.81,99.9,-0.556,0.00024,17.7904]
[1777512381783,37.25,76245.78,99.9,-0.55577,0.00024,17.79205]
[1777512385050,37.25,76247.08,99.9,-0.55547,0.00024,17.79428]
[1777512389288,37.25,76250.47,99.9,-0.55467,0.00024,17.80003]
[1777512391276,37.25,76255.03,99.9,-0.5536,0.00024,17.80767]
[1777512391287,37.25,76258.12,99.9,-0.55289,0.00024,17.80781]
[1777512395727,37.25,76258.1,99.9,-0.5529,0.00024,17.80774]
[1777512400916,37.24,76258.0,99.9,-0.55293,0.00024,17.80754]
[1777512401630,37.24,76258.0,99.9,-0.55293,0.00024,17.80754]
[1777512401686,37.24,76258.0,99.9,-0.55293,0.00024,17.80754]
[1777512403936,37.24,76261.42,99.9,-0.55213,0.00024,17.81313]
[1777512408972,37.24,76260.96,99.9,-0.55224,0.00024,17.81235]
[1777512414011,37.24,76263.78,99.9,-0.55158,0.00024,17.8169]
[1777512419338,37.23,76266.13,99.9,-0.55103,0.00024,17.82063]
[1777512420054,37.23,76266.6,99.9,-0.55092,0.00024,17.82138]
[1777512425088,37.23,76268.78,99.9,-0.55041,0.00024,17.8248]
[1777512430124,37.22,76270.66,99.9,-0.54997,0.00024,17.82772]
[1777512435158,37.22,76271.05,99.9,-0.54989,0.00024,17.82829]
[1777512440194,37.21,76271.63,99.9,-0.54976,0.00024,17.82916]
[1777512442425,37.21,76272.12,99.9,-0.54965,0.00024,17.82991]
[1777512443898,37.21,76272.12,99.9,-0.54965,0.00024,17.8299]
[1777512444222,37.21,76275.42,99.9,-0.54887,0.00024,17.83502]
[1777512448250,37.22,76269.6,99.9,-0.55023,0.00024,17.82599]
[1777512453285,37.22,76269.2,99.9,-0.55034,0.00024,17.82045]
[1777512456560,37.22,76267.32,99.9,-0.55078,0.00024,17.8175]
[1777512457314,37.22,76266.93,99.9,-0.55087,0.00024,17.81688]
[1777512459826,37.23,76265.09,99.9,-0.5513,0.00024,17.81397]
[1777512463354,37.23,76270.21,99.9,-0.55008,0.00024,17.82214]
[1777512465008,37.23,76270.4,99.9,-0.55004,0.00024,17.82245]
[1777512465069,37.23,76270.4,99.9,-0.55004,0.00024,17.82245]
[1777512465095,37.23,76270.4,99.9,-0.55004,0.00024,17.82245]
[1777512465369,37.23,76270.19,99.9,-0.55008,0.00024,17.82213]
[1777512465883,37.23,76270.19,99.9,-0.55008,0.00024,17.82213]
[1777512466376,37.23,76276.64,99.9,-0.54856,0.00024,17.83213]
[1777512466390,37.23,76276.64,99.9,-0.54856,0.00024,17.83213]
[1777512466411,37.23,76276.64,99.9,-0.54856,0.00024,17.83213]
[1777512466724,37.23,76276.64,99.9,-0.54856,0.00024,17.83213]
[1777512467126,37.23,76276.64,99.9,-0.54856,0.00024,17.83213]
[1777512467298,37.24,76290.45,99.9,-0.5453,0.00024,17.8527]
[1777512468390,37.24,76299.26,99.9,-0.54321,0.00024,17.86519]
[1777512470274,37.24,76299.26,99.9,-0.54321,0.00024,17.86519]
[1777512471065,37.23,76300.95,99.9,-0.54281,0.00024,17.86753]
[1777512471981,37.23,76303.78,99.9,-0.54214,0.00024,17.87141]
[1777512475629,37.23,76302.77,99.9,-0.54239,0.00024,17.87002]
[1777512476684,37.23,76303.04,99.9,-0.54232,0.00024,17.87038]
[1777512476951,37.23,76303.04,99.9,-0.54232,0.00024,17.87038]
[1777512477370,37.23,76306.53,99.9,-0.5415,0.00024,17.87511]
[1777512477427,37.23,76306.53,99.9,-0.5415,0.00024,17.87511]
[1777512477549,37.23,76306.53,99.9,-0.5415,0.00024,17.87511]
[1777512477850,37.23,76306.53,99.9,-0.5415,0.00024,17.87511]
[1777512478226,37.23,76319.1,99.9,-0.53852,0.00024,17.89152]
[1777512478618,37.23,76319.1,99.9,-0.53852,0.00024,17.89152]
[1777512478667,37.23,76319.1,99.9,-0.53852,0.00024,17.89152]
[1777512478859,37.23,76319.1,99.9,-0.53852,0.00024,17.89152]
[1777512479038,37.23,76319.1,99.9,-0.53852,0.00024,17.89152]
[1777512479345,37.23,76319.1,99.9,-0.53852,0.00024,17.89152]
[1777512479390,37.23,76330.57,99.9,-0.53581,0.00024,17.90562]
[1777512479585,37.23,76330.57,99.9,-0.53581,0.00024,17.90562]
[1777512479595,37.23,76330.57,99.9,-0.53581,0.00024,17.90562]
[1777512479677,37.23,76330.57,99.9,-0.53581,0.00024,17.90562]
[1777512479878,37.23,76330.57,99.9,-0.53581,0.00024,17.90562]
[1777512480235,37.23,76330.57,99.9,-0.53581,0.00024,17.90562]
[1777512480253,37.23,76347.22,99.9,-0.53186,0.00024,17.92463]
[1777512480404,37.23,76347.22,99.9,-0.53186,0.00024,17.92463]
[1777512480643,37.23,76347.22,99.9,-0.53186,0.00024,17.92463]
[1777512480946,37.23,76347.22,99.9,-0.53186,0.00024,17.92463]
[1777512481101,37.23,76351.97,99.9,-0.53074,0.00024,17.92972]
[1777512481498,37.23,76351.97,99.9,-0.53074,0.00024,17.92972]
[1777512482073,37.23,76351.97,99.9,-0.53074,0.00024,17.92972]
[1777512482093,37.23,76341.54,99.9,-0.53321,0.00024,17.91834]
[1777512482929,37.23,76341.54,99.9,-0.53321,0.00024,17.91834]
[1777512483550,37.23,76340.53,99.9,-0.53345,0.00024,17.91721]
[1777512483923,37.23,76339.61,99.9,-0.53367,0.00024,17.91616]
[1777512485519,37.23,76343.27,99.9,-0.5328,0.00024,17.92027]
[1777512487933,37.23,76344.65,99.9,-0.53247,0.00024,17.9218]
[1777512488009,37.23,76344.63,99.9,-0.53248,0.00024,17.92178]
[1777512489116,37.23,76344.63,99.9,-0.53248,0.00024,17.92178]
[1777512489122,37.23,76344.63,99.9,-0.53248,0.00024,17.92178]
[1777512489217,37.23,76344.42,99.9,-0.53253,0.00024,17.92156]
[1777512489946,37.23,76344.42,99.9,-0.53253,0.00024,17.92156]
[1777512489951,37.23,76352.03,99.9,-0.53072,0.00024,17.9298]
[1777512491304,37.24,76358.91,99.9,-0.52909,0.00024,17.93693]
[1777512492075,37.24,76365.88,99.9,-0.52744,0.00024,17.94386]
[1777512494877,37.24,76366.52,99.9,-0.52728,0.00024,17.94449]
[1777512495362,37.24,76366.52,99.9,-0.52728,0.00024,17.94449]
[1777512495405,37.25,76369.9,99.9,-0.52647,0.00024,17.94773]
[1777512495436,37.25,76369.9,99.9,-0.52647,0.00024,17.94773]
[1777512495550,37.25,76369.9,99.9,-0.52647,0.00024,17.94773]
[1777512495863,37.25,76369.9,99.9,-0.52647,0.00024,17.94773]
[1777512495916,37.25,76369.9,99.9,-0.52647,0.00024,17.94773]
[1777512495939,37.25,76369.9,99.9,-0.52647,0.00024,17.94773]
[1777512495953,37.25,76375.97,99.9,-0.52504,0.00024,17.95335]
[1777512497697,37.25,76375.83,99.9,-0.52507,0.00024,17.95323]
[1777512498313,37.25,76375.83,99.9,-0.52507,0.00024,17.95323]
[1777512498414,37.25,76370.26,99.9,-0.52639,0.00024,17.94808]
[1777512498533,37.25,76370.26,99.9,-0.52639,0.00024,17.94808]
[1777512499083,37.25,76370.26,99.9,-0.52639,0.00024,17.94808]
[1777512499268,37.25,76364.07,99.9,-0.52786,0.00024,17.94212]
[1777512501179,37.25,76363.61,99.9,-0.52796,0.00024,17.94167]
[1777512501233,37.25,76349.23,99.9,-0.53137,0.00024,17.92686]
[1777512503347,37.25,76342.9,99.9,-0.53287,0.00024,17.91994]
[1777512503618,37.25,76342.9,99.9,-0.53287,0.00024,17.91994]
[1777512509688,37.26,76343.84,99.9,-0.53264,0.00024,17.92102]
[1777512513743,37.26,76339.79,99.9,-0.5336,0.00024,17.91157]
[1777512516568,37.27,76339.63,99.9,-0.53364,0.00024,17.91139]
[1777512516609,37.27,76339.63,99.9,-0.53364,0.00024,17.91139]
[1777512517173,37.27,76339.63,99.9,-0.53364,0.00024,17.91139]
[1777512517256,37.27,76335.32,99.9,-0.53465,0.00024,17.90645]
[1777512517971,37.27,76335.32,99.9,-0.53465,0.00024,17.90645]
[1777512520034,37.27,76332.89,99.9,-0.53523,0.00024,17.90361]
[1777512522807,37.27,76327.75,99.9,-0.53644,0.00024,17.89749]
[1777512527930,37.27,76323.83,99.9,-0.53737,0.00024,17.89269]
[1777512528937,37.27,76317.48,99.9,-0.53887,0.00024,17.88472]
[1777512533973,37.27,76316.76,99.9,-0.53905,0.00024,17.88379]
[1777512537197,37.26,76314.55,99.9,-0.53957,0.00024,17.88094]
[1777512537272,37.26,76310.37,99.9,-0.54056,0.00024,17.87548]
[1777512543042,37.26,76308.48,99.9,-0.54101,0.00024,17.87295]
[1777512546063,37.26,76313.95,99.9,-0.53972,0.00024,17.88013]
[1777512546770,37.26,76313.95,99.9,-0.53972,0.00024,17.88013]
[1777512546960,37.26,76313.95,99.9,-0.53972,0.00024,17.88013]
[1777512548077,37.26,76320.7,99.9,-0.53813,0.00024,17.88874]
[1777512549084,37.26,76326.04,99.9,-0.53686,0.00024,17.89535]
[1777512551676,37.26,76326.89,99.9,-0.53666,0.00024,17.89638]
[1777512557141,37.26,76330.37,99.9,-0.53584,0.00024,17.90057]
[1777512562177,37.25,76331.69,99.9,-0.53553,0.00024,17.90213]
[1777512567213,37.25,76331.81,99.9,-0.5355,0.00024,17.90226]
[1777512570248,37.25,76332.63,99.9,-0.53531,0.00024,17.90323]
[1777512574739,37.25,76329.61,99.9,-0.53604,0.00024,17.89469]
[1777512575277,37.25,76329.61,99.9,-0.53604,0.00024,17.89469]
[1777512575282,37.25,76317.58,99.9,-0.53889,0.00024,17.8798]
[1777512577235,37.25,76317.54,99.9,-0.5389,0.00024,17.87975]
[1777512577286,37.25,76312.23,99.9,-0.54015,0.00024,17.87289]
[1777512578264,37.25,76312.23,99.9,-0.54015,0.00024,17.87289]
[1777512584335,37.25,76311.36,99.9,-0.54036,0.00024,17.87173]
[1777512586349,37.24,76307.68,99.9,-0.54124,0.00024,17.86684]
[1777512590377,37.24,76311.6,99.9,-0.54031,0.00024,17.87202]
[1777512595412,37.24,76312.95,99.9,-0.54,0.00024,17.87377]
[1777512600447,37.24,76311.58,99.9,-0.54032,0.00024,17.87196]
[1777512602430,37.24,76312.72,99.9,-0.54006,0.00024,17.87345]
[1777512602440,37.24,76312.72,99.9,-0.54006,0.00024,17.87345]
[1777512603746,37.23,76313.67,99.9,-0.53983,0.00024,17.87468]
[1777512604474,37.24,76319.42,99.9,-0.53847,0.00024,17.88206]
[1777512608440,37.24,76321.96,99.9,-0.53786,0.00024,17.88527]
[1777512608503,37.24,76327.71,99.9,-0.5365,0.00024,17.89234]
[1777512609509,37.24,76334.12,99.9,-0.53498,0.00024,17.89998]
[1777512610517,37.24,76338.81,99.9,-0.53387,0.00024,17.90541]
[1777512610604,37.24,76338.81,99.9,-0.53387,0.00024,17.90541]
[1777512611820,37.24,76339.46,99.9,-0.53372,0.00024,17.90615]
[1777512612530,37.24,76335.51,99.9,-0.53465,0.00024,17.9016]
[1777512617566,37.24,76335.0,99.9,-0.53478,0.00024,17.90101]
[1777512620607,37.24,76334.93,99.9,-0.53479,0.00024,17.90093]
[1777512622607,37.24,76321.58,99.9,-0.53795,0.00024,17.88479]
[1777512624589,37.24,76319.15,99.9,-0.53853,0.00024,17.88174]
[1777512625068,37.24,76319.15,99.9,-0.53853,0.00024,17.88174]
[1777512625142,37.24,76315.2,99.9,-0.53946,0.00024,17.87669]
[1777512630253,37.24,76313.06,99.9,-0.53997,0.00024,17.8739]
[1777512630291,37.24,76317.76,99.9,-0.53886,0.00024,17.87997]
[1777512631678,37.24,76321.37,99.9,-0.53802,0.00024,17.87959]
[1777512632685,37.24,76326.88,99.9,-0.53671,0.00024,17.8864]
[1777512637564,37.24,76328.15,99.9,-0.53641,0.00024,17.88794]
[1777512637825,37.24,76328.15,99.9,-0.53641,0.00024,17.88794]
[1777512639734,37.24,76333.42,99.9,-0.53516,0.00024,17.89423]
[1777512641748,37.24,76338.2,99.9,-0.53403,0.00024,17.89977]
[1777512642689,37.24,76338.2,99.9,-0.53403,0.00024,17.89977]
[1777512643803,37.24,76340.87,99.9,-0.5334,0.00024,17.90281]
[1777512643949,37.24,76340.87,99.9,-0.5334,0.00024,17.90281]
[1777512644095,37.24,76340.87,99.9,-0.5334,0.00024,17.90281]
[1777512644255,37.24,76340.87,99.9,-0.5334,0.00024,17.90281]
[1777512644286,37.24,76343.9,99.9,-0.53268,0.00024,17.9062]
[1777512644635,37.24,76343.9,99.9,-0.53268,0.00024,17.9062]
[1777512644655,37.24,76343.9,99.9,-0.53268,0.00024,17.9062]
[1777512646459,37.24,76363.18,99.9,-0.5281,0.00024,17.92643]
[1777512647796,37.24,76363.66,99.9,-0.52799,0.00024,17.92692]
[1777512650421,37.25,76363.91,99.9,-0.52792,0.00024,17.92717]
[1777512650650,37.25,76364.88,99.9,-0.52769,0.00024,17.92813]
[1777512650831,37.25,76361.28,99.9,-0.52854,0.00024,17.92458]
[1777512652830,37.26,76357.33,99.9,-0.52948,0.00024,17.9206]
[1777512655305,37.26,76355.94,99.9,-0.5298,0.00024,17.91917]
[1777512655391,37.26,76355.94,99.9,-0.5298,0.00024,17.91917]
[1777512655476,37.26,76355.34,99.9,-0.52994,0.00024,17.91856]
[1777512656963,37.26,76348.64,99.9,-0.53153,0.00024,17.91148]
[1777512662797,37.27,76349.21,99.9,-0.53139,0.00024,17.91212]
[1777512663154,37.27,76349.21,99.9,-0.53139,0.00024,17.91212]
[1777512663195,37.27,76349.21,99.9,-0.53139,0.00024,17.91212]
[1777512663415,37.27,76349.21,99.9,-0.53139,0.00024,17.91212]
[1777512663487,37.27,76349.21,99.9,-0.53139,0.00024,17.91212]
[1777512663570,37.27,76349.21,99.9,-0.53139,0.00024,17.91212]
[1777512664917,37.27,76329.54,99.9,-0.53605,0.00024,17.88975]
[1777512666239,37.27,76329.54,99.9,-0.53605,0.00024,17.88975]
[1777512666338,37.27,76323.93,99.9,-0.53738,0.00024,17.88292]
[1777512668422,37.27,76324.13,99.9,-0.53733,0.00024,17.88316]
[1777512670522,37.27,76324.69,99.9,-0.5372,0.00024,17.88385]
[1777512673092,37.26,76324.66,99.9,-0.5372,0.00024,17.88381]
[1777512674386,37.26,76323.52,99.9,-0.53747,0.00024,17.8824]
[1777512674816,37.26,76325.13,99.9,-0.53709,0.00024,17.88439]
[1777512676622,37.26,76325.09,99.9,-0.5371,0.00024,17.88434]
[1777512676855,37.26,76325.09,99.9,-0.5371,0.00024,17.88434]
[1777512678008,37.26,76328.49,99.9,-0.5363,0.00024,17.88847]
[1777512679015,37.26,76337.06,99.9,-0.53427,0.00024,17.89857]
[1777512684050,37.26,76338.98,99.9,-0.53382,0.00024,17.90075]
[1777512688053,37.26,76339.27,99.9,-0.53376,0.00024,17.90107]
[1777512689493,37.25,76341.56,99.9,-0.53321,0.00024,17.90365]
[1777512689535,37.25,76341.56,99.9,-0.53321,0.00024,17.90365]
[1777512693113,37.25,76349.2,99.9,-0.53142,0.00024,17.9071]
[1777512694119,37.25,76353.08,99.9,-0.5305,0.00024,17.91123]
[1777512695036,37.25,76353.08,99.9,-0.5305,0.00024,17.91123]
[1777512695127,37.25,76355.4,99.9,-0.52995,0.00024,17.91365]
[1777512696778,37.25,76357.21,99.9,-0.52952,0.00024,17.91551]
[1777512702175,37.24,76358.95,99.9,-0.52912,0.00024,17.91727]
[1777512705614,37.24,76358.94,99.9,-0.52912,0.00024,17.91725]
[1777512705838,37.24,76357.67,99.9,-0.52942,0.00024,17.91595]
[1777512707911,37.24,76358.92,99.9,-0.52913,0.00024,17.91723]
[1777512708365,37.24,76358.92,99.9,-0.52913,0.00024,17.91723]
[1777512708506,37.24,76358.92,99.9,-0.52913,0.00024,17.91723]
[1777512708570,37.24,76365.49,99.9,-0.52756,0.00024,17.92377]
[1777512710232,37.25,76360.38,99.9,-0.52877,0.00024,17.91872]
[1777512715195,37.25,76363.58,99.9,-0.52801,0.00024,17.92194]
[1777512715218,37.25,76363.58,99.9,-0.52801,0.00024,17.92194]
[1777512715249,37.25,76363.58,99.9,-0.52801,0.00024,17.92194]
[1777512715303,37.26,76363.22,99.9,-0.52809,0.00024,17.92159]
[1777512720082,37.26,76364.04,99.9,-0.52789,0.00024,17.92241]
[1777512720100,37.26,76364.04,99.9,-0.52789,0.00024,17.92241]
[1777512720305,37.26,76364.08,99.9,-0.52788,0.00024,17.92245]
[1777512721143,37.26,76364.08,99.9,-0.52788,0.00024,17.92245]
[1777512726347,37.27,76359.9,99.9,-0.52886,0.00024,17.91832]
[1777512727953,37.27,76360.41,99.9,-0.52874,0.00024,17.91884]
[1777512728048,37.27,76360.41,99.9,-0.52874,0.00024,17.91884]
[1777512728361,37.27,76360.12,99.9,-0.5288,0.00024,17.91856]
[1777512729422,37.27,76360.12,99.9,-0.5288,0.00024,17.91856]
[1777512729630,37.27,76360.12,99.9,-0.5288,0.00024,17.91856]
[1777512729459,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730089,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730093,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730125,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730174,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730317,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730405,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730626,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730649,37.28,76354.93,99.9,-0.53003,0.00024,17.91326]
[1777512730475,37.28,76356.8,99.9,-0.52959,0.00024,17.9152]
[1777512732389,37.28,76364.88,99.9,-0.52767,0.00024,17.9233]
[1777512732985,37.28,76364.88,99.9,-0.52767,0.00024,17.9233]
[1777512733013,37.28,76364.88,99.9,-0.52767,0.00024,17.9233]
[1777512735410,37.28,76371.13,99.9,-0.52618,0.00024,17.92928]
[1777512739841,37.29,76370.13,99.9,-0.52642,0.00024,17.92835]
[1777512739911,37.29,76370.13,99.9,-0.52642,0.00024,17.92835]
[1777512739925,37.29,76370.13,99.9,-0.52642,0.00024,17.92835]
[1777512743466,37.29,76365.88,99.9,-0.52742,0.00024,17.92431]
[1777512744233,37.29,76365.88,99.9,-0.52742,0.00024,17.92431]
[1777512745480,37.3,76356.56,99.9,-0.52963,0.00024,17.91502]
[1777512746487,37.3,76352.86,99.9,-0.5305,0.00024,17.91117]
[1777512746819,37.3,76352.86,99.9,-0.5305,0.00024,17.91117]
[1777512747619,37.3,76352.86,99.9,-0.5305,0.00024,17.91117]
[1777512750188,37.3,76352.2,99.9,-0.53065,0.00024,17.91049]
[1777512750523,37.3,76350.78,99.9,-0.53099,0.00024,17.90899]
[1777512754551,37.31,76345.64,99.9,-0.53221,0.00024,17.89853]
[1777512755111,37.31,76345.64,99.9,-0.53221,0.00024,17.89853]
[1777512760577,37.32,76347.56,99.9,-0.53175,0.00024,17.90065]
[1777512760628,37.32,76343.98,99.9,-0.53259,0.00024,17.89673]
[1777512763614,37.32,76340.36,99.9,-0.53344,0.00024,17.89271]
[1777512767281,37.33,76338.37,99.9,-0.53391,0.00024,17.89048]
[1777512767331,37.33,76338.37,99.9,-0.53391,0.00024,17.89048]
[1777512767769,37.33,76338.05,99.9,-0.53398,0.00024,17.89012]
[1777512767959,37.33,76338.05,99.9,-0.53398,0.00024,17.89012]
[1777512768250,37.33,76338.05,99.9,-0.53398,0.00024,17.89012]
[1777512768652,37.33,76332.48,99.9,-0.5353,0.00024,17.88367]
[1777512768804,37.33,76332.48,99.9,-0.5353,0.00024,17.88367]
[1777512769660,37.33,76324.93,99.9,-0.53708,0.00024,17.8746]
[1777512769775,37.33,76324.93,99.9,-0.53708,0.00024,17.8746]
[1777512770667,37.33,76330.4,99.9,-0.53579,0.00024,17.8812]
[1777512771673,37.33,76333.97,99.9,-0.53495,0.00024,17.88542]
[1777512772681,37.33,76338.09,99.9,-0.53397,0.00024,17.89018]
[1777512777873,37.34,76336.37,99.9,-0.53437,0.00024,17.88822]
[1777512779822,37.34,76334.81,99.9,-0.53474,0.00024,17.88642]
[1777512779903,37.34,76328.49,99.9,-0.53624,0.00024,17.87894]
[1777512781494,37.34,76328.49,99.9,-0.53624,0.00024,17.87894]
[1777512782422,37.33,76327.03,99.9,-0.53658,0.00024,17.87717]
[1777512785323,37.33,76327.0,99.9,-0.53659,0.00024,17.87712]
[1777512787798,37.33,76326.05,99.9,-0.53682,0.00024,17.87596]
[1777512790857,37.33,76323.83,99.9,-0.53735,0.00024,17.87323]
[1777512790919,37.33,76323.83,99.9,-0.53735,0.00024,17.87323]
[1777512792823,37.33,76316.01,99.9,-0.5392,0.00024,17.8634]
[1777512794311,37.33,76316.01,99.9,-0.5392,0.00024,17.8634]
[1777512799039,37.32,76311.09,99.9,-0.54037,0.00024,17.85701]
[1777512800880,37.32,76303.83,99.9,-0.54208,0.00024,17.8473]
[1777512804155,37.32,76303.38,99.9,-0.54219,0.00024,17.84668]
[1777512804184,37.32,76303.38,99.9,-0.54219,0.00024,17.84668]
[1777512804254,37.32,76303.69,99.9,-0.54212,0.00024,17.8471]
[1777512805172,37.32,76303.69,99.9,-0.54212,0.00024,17.8471]
[1777512805175,37.32,76303.17,99.9,-0.54224,0.00024,17.84639]
[1777512806529,37.32,76303.17,99.9,-0.54224,0.00024,17.84639]
[1777512806555,37.32,76303.17,99.9,-0.54224,0.00024,17.84639]
[1777512806601,37.32,76301.34,99.9,-0.54268,0.00024,17.84389]
[1777512808935,37.32,76310.39,99.9,-0.54054,0.00024,17.85605]
[1777512813971,37.32,76312.59,99.9,-0.54003,0.00024,17.85398]
[1777512816592,37.32,76312.55,99.9,-0.54004,0.00024,17.85393]
[1777512819435,37.32,76315.69,99.9,-0.5393,0.00024,17.85799]
[1777512819557,37.32,76315.69,99.9,-0.5393,0.00024,17.85799]
[1777512822029,37.32,76308.78,99.9,-0.54094,0.00024,17.84896]
[1777512826438,37.31,76308.22,99.9,-0.54107,0.00024,17.8482]
[1777512832101,37.31,76303.99,99.9,-0.54208,0.00024,17.84249]
[1777512837550,37.31,76304.7,99.9,-0.54191,0.00024,17.84344]
[1777512837581,37.31,76303.98,99.9,-0.54208,0.00024,17.84246]
[1777512838071,37.31,76303.98,99.9,-0.54208,0.00024,17.84246]
[1777512838165,37.31,76298.49,99.9,-0.54338,0.00024,17.8349]
[1777512838875,37.31,76298.49,99.9,-0.54338,0.00024,17.8349]
[1777512839151,37.31,76298.49,99.9,-0.54338,0.00024,17.8349]
[1777512842171,37.3,76294.42,99.9,-0.54435,0.00024,17.82918]
[1777512845072,37.3,76291.52,99.9,-0.54503,0.00024,17.82504]
[1777512845193,37.31,76292.58,99.9,-0.54478,0.00024,17.82656]
[1777512847112,37.31,76293.86,99.9,-0.54448,0.00024,17.82839]
[1777512847206,37.31,76291.35,99.9,-0.54507,0.00024,17.8248]
[1777512851236,37.3,76295.28,99.9,-0.54415,0.00024,17.83038]
[1777512853249,37.3,76300.94,99.9,-0.54281,0.00024,17.83827]
[1777512856124,37.3,76301.42,99.9,-0.5427,0.00024,17.83893]
[1777512856161,37.3,76301.42,99.9,-0.5427,0.00024,17.83893]
[1777512856197,37.3,76301.42,99.9,-0.5427,0.00024,17.83893]
[1777512856533,37.3,76301.42,99.9,-0.5427,0.00024,17.83893]
[1777512856664,37.3,76305.66,99.9,-0.54169,0.00024,17.8447]
[1777512858283,37.3,76318.94,99.9,-0.53855,0.00024,17.86204]
[1777512860298,37.3,76324.65,99.9,-0.5372,0.00024,17.86915]
[1777512861238,37.3,76324.65,99.9,-0.5372,0.00024,17.86915]
[1777512861614,37.3,76324.65,99.9,-0.5372,0.00024,17.86915]
[1777512864379,37.3,76328.12,99.9,-0.53638,0.00024,17.87336]
[1777512865538,37.3,76328.12,99.9,-0.53638,0.00024,17.87336]
[1777512867347,37.3,76332.81,99.9,-0.53528,0.00024,17.87894]
[1777512870639,37.29,76333.89,99.9,-0.53502,0.00024,17.8802]
[1777512876357,37.29,76330.55,99.9,-0.53583,0.00024,17.87128]
[1777512876742,37.29,76330.55,99.9,-0.53583,0.00024,17.87128]
[1777512877971,37.29,76326.44,99.9,-0.53681,0.00024,17.86632]
[1777512878424,37.28,76322.25,99.9,-0.5378,0.00024,17.86115]
[1777512880577,37.28,76323.02,99.9,-0.53762,0.00024,17.86211]
[1777512880633,37.28,76323.02,99.9,-0.53762,0.00024,17.86211]
[1777512884767,37.28,76319.24,99.9,-0.53852,0.00024,17.85737]
[1777512885906,37.28,76319.73,99.9,-0.5384,0.00024,17.85798]
[1777512886055,37.28,76319.73,99.9,-0.5384,0.00024,17.85798]
[1777512887321,37.28,76322.6,99.9,-0.53772,0.00024,17.86157]
[1777512887486,37.28,76327.33,99.9,-0.5366,0.00024,17.86738]
[1777512890753,37.28,76325.33,99.9,-0.53708,0.00024,17.86493]
[1777512890759,37.28,76325.33,99.9,-0.53708,0.00024,17.86493]
[1777512892045,37.28,76322.46,99.9,-0.53776,0.00024,17.86138]
[1777512897557,37.28,76318.26,99.9,-0.53876,0.00024,17.85609]
[1777512902591,37.27,76317.48,99.9,-0.53894,0.00024,17.85509]
[1777512905635,37.27,76318.2,99.9,-0.53877,0.00024,17.856]
[1777512905685,37.27,76318.2,99.9,-0.53877,0.00024,17.856]
[1777512905973,37.27,76318.11,99.9,-0.5388,0.00024,17.85588]
[1777512906708,37.27,76305.04,99.9,-0.54189,0.00024,17.83873]
[1777512907530,37.27,76305.04,99.9,-0.54189,0.00024,17.83873]
[1777512907627,37.27,76305.05,99.9,-0.54189,0.00024,17.83874]
[1777512909640,37.27,76303.36,99.9,-0.54229,0.00024,17.83644]
[1777512910658,37.27,76303.36,99.9,-0.54229,0.00024,17.83644]
[1777512913669,37.27,76298.2,99.9,-0.54352,0.00024,17.82929]
[1777512914061,37.27,76298.2,99.9,-0.54352,0.00024,17.82929]
[1777512914676,37.27,76298.37,99.9,-0.54348,0.00024,17.82952]
[1777512916827,37.27,76288.67,99.9,-0.54577,0.00024,17.81569]
[1777512916953,37.27,76288.67,99.9,-0.54577,0.00024,17.81569]
[1777512917719,37.27,76277.53,99.9,-0.54841,0.00024,17.79908]
[1777512918807,37.27,76272.09,99.9,-0.54969,0.00024,17.79069]
[1777512920786,37.27,76272.09,99.9,-0.54969,0.00024,17.7907]
[1777512923705,37.27,76270.59,99.9,-0.55004,0.00024,17.78838]
[1777512923751,37.27,76270.59,99.9,-0.55004,0.00024,17.78838]
[1777512923841,37.27,76264.89,99.9,-0.55138,0.00024,17.77935]
[1777512924633,37.27,76264.89,99.9,-0.55138,0.00024,17.77935]
[1777512925031,37.28,76264.88,99.9,-0.55138,0.00024,17.77935]
[1777512925756,37.28,76260.4,99.9,-0.55244,0.00024,17.77211]
[1777512925895,37.28,76260.4,99.9,-0.55244,0.00024,17.77211]
[1777512926764,37.28,76252.61,99.9,-0.55428,0.00024,17.75922]
[1777512927522,37.28,76252.61,99.9,-0.55428,0.00024,17.75922]
[1777512927877,37.28,76250.85,99.9,-0.55469,0.00024,17.75626]
[1777512929055,37.28,76250.82,99.9,-0.5547,0.00024,17.7562]
[1777512930282,37.28,76250.37,99.9,-0.55481,0.00024,17.75545]
[1777512930792,37.28,76246.58,99.9,-0.5557,0.00024,17.74899]
[1777512935827,37.28,76246.22,99.9,-0.5558,0.00024,17.7434]
[1777512937372,37.28,76245.96,99.9,-0.55586,0.00024,17.74295]
[1777512939157,37.28,76243.95,99.9,-0.55634,0.00024,17.73948]
[1777512939167,37.28,76243.95,99.9,-0.55634,0.00024,17.73948]
[1777512939177,37.28,76243.95,99.9,-0.55634,0.00024,17.73948]
[1777512940765,37.28,76243.63,99.9,-0.55641,0.00024,17.73892]
[1777512940862,37.28,76243.05,99.9,-0.55655,0.00024,17.73792]
[1777512943418,37.28,76242.47,99.9,-0.55668,0.00024,17.73691]
[1777512949544,37.28,76240.81,99.9,-0.55707,0.00024,17.73403]
[1777512951952,37.28,76241.09,99.9,-0.55701,0.00024,17.73453]
[1777512952019,37.28,76241.09,99.9,-0.55701,0.00024,17.73453]
[1777512952840,37.28,76241.09,99.9,-0.55701,0.00024,17.73453]
[1777512952122,37.28,76238.31,99.9,-0.55766,0.00024,17.72964]
[1777512953256,37.28,76238.31,99.9,-0.55766,0.00024,17.72964]
[1777512953320,37.28,76241.24,99.9,-0.55697,0.00024,17.7348]
[1777512959190,37.28,76238.82,99.9,-0.55754,0.00024,17.73056]
[1777512965029,37.29,76235.91,99.9,-0.55822,0.00024,17.72543]
[1777512966132,37.29,76235.91,99.9,-0.55822,0.00024,17.72543]
[1777512966210,37.29,76235.65,99.9,-0.55828,0.00024,17.72497]
[1777512970065,37.29,76240.73,99.9,-0.55708,0.00024,17.73398]
[1777512973688,37.29,76239.57,99.9,-0.55735,0.00024,17.73195]
[1777512973722,37.29,76238.83,99.9,-0.55753,0.00024,17.73065]
[1777512976109,37.29,76234.33,99.9,-0.55858,0.00024,17.72266]
[1777512981178,37.29,76231.7,99.9,-0.5592,0.00024,17.71796]
[1777512986179,37.3,76229.81,99.9,-0.55964,0.00024,17.71457]
[1777512991214,37.3,76230.3,99.9,-0.55953,0.00024,17.71053]
[1777512995751,37.3,76230.39,99.9,-0.55951,0.00024,17.71072]
[1777512997829,37.3,76229.38,99.9,-0.55974,0.00024,17.7089]
[1777512997890,37.31,76225.52,99.9,-0.56065,0.00024,17.70183]
[1777512998807,37.31,76219.81,99.9,-0.56199,0.00024,17.6912]
[1777512999221,37.31,76219.81,99.9,-0.56199,0.00024,17.6912]
[1777513001994,37.31,76217.96,99.9,-0.56242,0.00024,17.68776]
[1777513003119,37.31,76215.63,99.9,-0.56297,0.00024,17.68336]
[1777513003322,37.31,76205.35,99.9,-0.56539,0.00024,17.66344]
[1777513003980,37.31,76205.35,99.9,-0.56539,0.00024,17.66344]
[1777513005311,37.31,76199.06,99.9,-0.56686,0.00023,17.65095]
[1777513006348,37.31,76191.99,99.9,-0.56852,0.00023,17.63662]
[1777513007357,37.31,76191.99,99.9,-0.56852,0.00023,17.63662]
[1777513013368,37.32,76192.84,99.9,-0.56831,0.00023,17.63844]
[1777513018944,37.32,76192.91,99.9,-0.56829,0.00023,17.63863]
[1777513019510,37.32,76192.8,99.9,-0.56831,0.00023,17.63842]
[1777513019640,37.32,76192.8,99.9,-0.56831,0.00023,17.63842]
[1777513020443,37.32,76193.09,99.9,-0.56824,0.00023,17.63902]
[1777513020510,37.32,76198.42,99.9,-0.56699,0.00023,17.64983]
[1777513021342,37.32,76198.42,99.9,-0.56699,0.00023,17.64983]
[1777513022432,37.32,76193.88,99.9,-0.56805,0.00023,17.64067]
[1777513027467,37.33,76195.43,99.9,-0.56768,0.00023,17.64387]
[1777513028992,37.33,76195.36,99.9,-0.5677,0.00023,17.64373]
[1777513030897,37.33,76195.6,99.9,-0.56764,0.00023,17.64423]
[1777513030953,37.33,76199.85,99.9,-0.56664,0.00023,17.65279]
[1777513031027,37.33,76199.85,99.9,-0.56664,0.00023,17.65279]
[1777513031068,37.33,76199.85,99.9,-0.56664,0.00023,17.65279]
[1777513031203,37.33,76199.85,99.9,-0.56664,0.00023,17.65279]
[1777513032403,37.33,76200.37,99.9,-0.56652,0.00023,17.65385]
[1777513032501,37.33,76214.86,99.9,-0.56312,0.00024,17.68211]
[1777513033509,37.33,76220.76,99.9,-0.56173,0.00024,17.69324]
[1777513038544,37.32,76221.52,99.9,-0.56157,0.00024,17.69455]
[1777513043579,37.31,76219.94,99.9,-0.56196,0.00024,17.69147]
[1777513047607,37.3,76224.96,99.9,-0.56079,0.00024,17.70074]
[1777513051634,37.3,76227.95,99.9,-0.56011,0.00024,17.70119]
[1777513056670,37.29,76229.52,99.9,-0.55976,0.00024,17.70399]
[1777513057131,37.29,76229.52,99.9,-0.55976,0.00024,17.70399]
[1777513057207,37.29,76229.52,99.9,-0.55976,0.00024,17.70399]
[1777513057509,37.29,76229.52,99.9,-0.55976,0.00024,17.70399]
[1777513057677,37.29,76229.61,99.9,-0.55974,0.00024,17.70414]
[1777513062712,37.28,76232.37,99.9,-0.5591,0.00024,17.70908]
[1777513067747,37.28,76232.94,99.9,-0.55897,0.00024,17.71004]
[1777513071825,37.27,76233.59,99.9,-0.55882,0.00024,17.71117]
[1777513072193,37.27,76234.13,99.9,-0.5587,0.00024,17.71213]
[1777513073469,37.27,76234.69,99.9,-0.55857,0.00024,17.71313]
[1777513073715,37.27,76234.69,99.9,-0.55857,0.00024,17.71313]
[1777513073843,37.27,76234.69,99.9,-0.55857,0.00024,17.71313]
[1777513073871,37.27,76257.93,99.9,-0.55308,0.00024,17.75311]
[1777513074627,37.27,76257.93,99.9,-0.55308,0.00024,17.75311]
[1777513074809,37.27,76263.52,99.9,-0.55176,0.00024,17.76222]
[1777513076810,37.27,76263.26,99.9,-0.55183,0.00024,17.76177]
[1777513081846,37.26,76263.87,99.9,-0.5517,0.00024,17.76266]
[1777513082155,37.26,76263.87,99.9,-0.5517,0.00024,17.76266]
[1777513083860,37.26,76273.44,99.9,-0.54944,0.00024,17.7778]
[1777513088204,37.25,76273.1,99.9,-0.54952,0.00024,17.77724]
[1777513088217,37.25,76273.1,99.9,-0.54952,0.00024,17.77724]
[1777513090499,37.25,76272.48,99.9,-0.54967,0.00024,17.77626]
[1777513092198,37.25,76272.07,99.9,-0.54977,0.00024,17.7756]
[1777513095825,37.25,76273.95,99.9,-0.54933,0.00024,17.7785]
[1777513097487,37.25,76271.37,99.9,-0.54995,0.00024,17.77447]
[1777513097975,37.25,76271.37,99.9,-0.54995,0.00024,17.77447]
[1777513098454,37.24,76269.3,99.9,-0.55044,0.00024,17.7712]
[1777513104033,37.24,76269.54,99.9,-0.55039,0.00024,17.77154]
[1777513104349,37.24,76269.54,99.9,-0.55039,0.00024,17.77154]
[1777513105358,37.24,76268.89,99.9,-0.55054,0.00024,17.77051]
[1777513105432,37.24,76268.89,99.9,-0.55054,0.00024,17.77051]
[1777513106047,37.24,76265.43,99.9,-0.55137,0.00024,17.76496]
[1777513107830,37.23,76262.39,99.9,-0.55209,0.00024,17.76003]
[1777513107870,37.23,76262.39,99.9,-0.55209,0.00024,17.76003]
[1777513108033,37.23,76262.39,99.9,-0.55209,0.00024,17.76003]
[1777513108061,37.23,76262.73,99.9,-0.55201,0.00024,17.76058]
[1777513110092,37.23,76272.04,99.9,-0.54981,0.00024,17.7754]
[1777513112219,37.23,76272.04,99.9,-0.54983,0.00024,17.77042]
[1777513112713,37.23,76272.04,99.9,-0.54983,0.00024,17.77042]
[1777513112814,37.23,76273.21,99.9,-0.54955,0.00024,17.77224]
[1777513114102,37.23,76266.86,99.9,-0.55106,0.00024,17.76221]
[1777513118131,37.23,76263.1,99.9,-0.55195,0.00024,17.75615]
[1777513119102,37.23,76263.1,99.9,-0.55195,0.00024,17.75615]
[1777513119115,37.23,76263.1,99.9,-0.55195,0.00024,17.75615]
[1777513119207,37.23,76264.53,99.9,-0.55161,0.00024,17.75846]
[1777513120170,37.23,76264.53,99.9,-0.55161,0.00024,17.75846]
[1777513120272,37.23,76268.48,99.9,-0.55068,0.00024,17.76477]
[1777513125181,37.22,76264.77,99.9,-0.55156,0.00024,17.75881]
[1777513130216,37.22,76266.01,99.9,-0.55127,0.00024,17.76079]
[1777513132583,37.22,76266.37,99.9,-0.55118,0.00024,17.76136]
[1777513139761,37.22,76270.13,99.9,-0.5503,0.00024,17.7673]
[1777513145322,37.21,76269.23,99.9,-0.55052,0.00024,17.76583]
[1777513146940,37.21,76269.23,99.9,-0.55052,0.00024,17.76583]
[1777513147403,37.21,76268.96,99.9,-0.55059,0.00024,17.7654]
[1777513147504,37.21,76264.69,99.9,-0.5516,0.00024,17.75857]
[1777513149349,37.21,76258.95,99.9,-0.55296,0.00024,17.74918]
[1777513154385,37.2,76259.11,99.9,-0.55294,0.00024,17.74936]
[1777513156399,37.2,76255.83,99.9,-0.55372,0.00024,17.74389]
[1777513161459,37.19,76256.43,99.9,-0.55359,0.00024,17.74484]
[1777513163448,37.19,76252.15,99.9,-0.55461,0.00024,17.73761]
[1777513165498,37.19,76250.19,99.9,-0.55508,0.00024,17.73427]
[1777513165508,37.19,76250.19,99.9,-0.55508,0.00024,17.73427]
[1777513167476,37.18,76244.96,99.9,-0.55632,0.00024,17.72523]
[1777513170174,37.18,76245.15,99.9,-0.55627,0.00024,17.72556]
[1777513171933,37.18,76245.24,99.9,-0.55625,0.00024,17.72571]
[1777513172986,37.18,76245.47,99.9,-0.55622,0.00024,17.72113]
[1777513173476,37.18,76243.65,99.9,-0.55665,0.00024,17.71796]
[1777513175006,37.18,76241.76,99.9,-0.5571,0.00024,17.71465]
[1777513175068,37.18,76236.21,99.9,-0.55841,0.00024,17.7048]
[1777513175356,37.18,76236.21,99.9,-0.55841,0.00024,17.7048]
[1777513181573,37.18,76237.41,99.9,-0.55813,0.00024,17.70689]
[1777513186609,37.17,76234.96,99.9,-0.55872,0.00024,17.70246]
[1777513189093,37.17,76234.63,99.9,-0.5588,0.00024,17.70186]
[1777513189134,37.17,76234.63,99.9,-0.5588,0.00024,17.70186]
[1777513189157,37.17,76233.22,99.9,-0.55913,0.00024,17.6993]
[1777513189836,37.17,76233.22,99.9,-0.55913,0.00024,17.6993]
[1777513189837,37.17,76226.92,99.9,-0.56063,0.00024,17.68775]
[1777513193112,37.17,76224.73,99.9,-0.56115,0.00024,17.68367]
[1777513193140,37.17,76231.07,99.9,-0.55965,0.00024,17.69535]
[1777513193385,37.17,76231.07,99.9,-0.55965,0.00024,17.69535]
[1777513194805,37.17,76230.95,99.9,-0.55968,0.00024,17.69513]
[1777513196238,37.17,76231.13,99.9,-0.55964,0.00024,17.69544]
[1777513199701,37.16,76234.38,99.9,-0.55887,0.00024,17.70129]
[1777513204735,37.16,76232.78,99.9,-0.55926,0.00024,17.69835]
[1777513209771,37.15,76235.39,99.9,-0.55865,0.00024,17.70302]
[1777513214806,37.15,76234.23,99.9,-0.55893,0.00024,17.70088]
[1777513215845,37.15,76234.23,99.9,-0.55893,0.00024,17.70088]
[1777513217141,37.15,76234.23,99.9,-0.55893,0.00024,17.70087]
[1777513217114,37.15,76240.71,99.9,-0.5574,0.00024,17.71244]
[1777513220222,37.15,76243.16,99.9,-0.55682,0.00024,17.71673]
[1777513221858,37.15,76239.37,99.9,-0.55772,0.00024,17.71003]
[1777513226893,37.14,76238.64,99.9,-0.5579,0.00024,17.7087]
[1777513230137,37.14,76238.9,99.9,-0.55784,0.00024,17.70915]
[1777513232935,37.14,76242.98,99.9,-0.5569,0.00024,17.71135]
[1777513238030,37.14,76243.42,99.9,-0.55679,0.00024,17.71212]
[1777513242503,37.14,76243.48,99.9,-0.55678,0.00024,17.71221]
[1777513242757,37.14,76243.48,99.9,-0.55678,0.00024,17.71221]
[1777513245024,37.14,76237.85,99.9,-0.55811,0.00024,17.70225]
[1777513247940,37.14,76236.39,99.9,-0.55846,0.00024,17.69963]
[1777513248722,37.14,76236.15,99.9,-0.55852,0.00024,17.69919]
[1777513249051,37.14,76232.11,99.9,-0.55948,0.00024,17.69187]
[1777513250058,37.14,76224.98,99.9,-0.56117,0.00024,17.67871]
[1777513251303,37.14,76223.25,99.9,-0.56158,0.00024,17.67547]
[1777513252073,37.13,76224.2,99.9,-0.56135,0.00024,17.67725]
[1777513255013,37.13,76225.73,99.9,-0.561,0.00024,17.68007]
[1777513255094,37.13,76227.15,99.9,-0.56066,0.00024,17.6827]
[1777513257108,37.13,76232.87,99.9,-0.55931,0.00024,17.69318]
[1777513258942,37.13,76235.17,99.9,-0.55877,0.00024,17.69734]
[1777513264157,37.13,76235.91,99.9,-0.5586,0.00024,17.69863]
[1777513269192,37.12,76237.23,99.9,-0.55829,0.00024,17.70096]
[1777513274226,37.12,76240.0,99.9,-0.55764,0.00024,17.70588]
[1777513278510,37.12,76238.6,99.9,-0.55797,0.00024,17.70337]
[1777513280507,37.12,76240.04,99.9,-0.55763,0.00024,17.70592]
[1777513280560,37.12,76240.04,99.9,-0.55763,0.00024,17.70592]
[1777513280661,37.12,76243.31,99.9,-0.55686,0.00024,17.71169]
[1777513286042,37.12,76244.9,99.9,-0.55648,0.00024,17.71447]
[1777513291346,37.12,76243.38,99.9,-0.55686,0.00024,17.70682]
[1777513292993,37.12,76243.38,99.9,-0.55686,0.00024,17.70682]
[1777513292999,37.12,76243.38,99.9,-0.55686,0.00024,17.70682]
[1777513294295,37.12,76244.61,99.9,-0.55657,0.00024,17.70897]
[1777513297077,37.12,76245.17,99.9,-0.55643,0.00024,17.70995]
[1777513297103,37.12,76245.17,99.9,-0.55643,0.00024,17.70995]
[1777513298157,37.12,76245.75,99.9,-0.5563,0.00024,17.71096]
[1777513298257,37.12,76251.98,99.9,-0.55482,0.00024,17.72166]
[1777513298526,37.12,76255.29,99.9,-0.55403,0.00024,17.72726]
[1777513302386,37.12,76254.95,99.9,-0.55412,0.00024,17.72666]
[1777513304439,37.11,76251.23,99.9,-0.555,0.00024,17.72034]
[1777513305484,37.11,76251.23,99.9,-0.555,0.00024,17.72034]
[1777513308467,37.11,76258.65,99.9,-0.55325,0.00024,17.7328]
[1777513310479,37.11,76258.91,99.9,-0.55318,0.00024,17.73322]
[1777513311441,37.11,76261.9,99.9,-0.55248,0.00024,17.73814]
[1777513311501,37.11,76265.04,99.9,-0.55173,0.00024,17.74324]
[1777513312367,37.11,76265.04,99.9,-0.55173,0.00024,17.74324]
[1777513315515,37.11,76268.88,99.9,-0.55081,0.00024,17.74944]
[1777513320831,37.12,76269.34,99.9,-0.55069,0.00024,17.75023]
[1777513324022,37.12,76269.66,99.9,-0.55061,0.00024,17.75079]
[1777513326444,37.13,76267.42,99.9,-0.55113,0.00024,17.74726]
[1777513327165,37.13,76267.42,99.9,-0.55113,0.00024,17.74726]
[1777513332635,37.14,76266.28,99.9,-0.55139,0.00024,17.74552]
[1777513337669,37.14,76267.54,99.9,-0.55108,0.00024,17.7476]
[1777513342705,37.15,76268.97,99.9,-0.55073,0.00024,17.74994]
[1777513347740,37.16,76270.05,99.9,-0.55046,0.00024,17.75171]
[1777513352774,37.16,76270.04,99.9,-0.55047,0.00024,17.74676]
[1777513354393,37.16,76271.02,99.9,-0.55024,0.00024,17.74832]
[1777513355272,37.16,76271.02,99.9,-0.55024,0.00024,17.74832]
[1777513355618,37.16,76271.0,99.9,-0.55024,0.00024,17.7483]
[1777513355627,37.16,76271.0,99.9,-0.55024,0.00024,17.7483]
[1777513356325,37.16,76261.12,99.9,-0.55259,0.00024,17.73242]
[1777513356893,37.16,76261.12,99.9,-0.55259,0.00024,17.73242]
[1777513356992,37.16,76256.1,99.9,-0.55378,0.00024,17.72411]
[1777513358817,37.17,76262.73,99.9,-0.5522,0.00024,17.73508]
[1777513360277,37.17,76262.73,99.9,-0.5522,0.00024,17.73508]
[1777513359824,37.17,76267.66,99.9,-0.55103,0.00024,17.74305]
[1777513363595,37.17,76269.08,99.9,-0.55068,0.00024,17.74534]
[1777513363852,37.17,76272.4,99.9,-0.54989,0.00024,17.75059]
[1777513367252,37.18,76275.05,99.9,-0.54926,0.00024,17.75474]
[1777513376943,37.19,76274.34,99.9,-0.54941,0.00024,17.75377]
[1777513379029,37.19,76274.32,99.9,-0.54941,0.00024,17.75376]
[1777513379842,37.19,76274.3,99.9,-0.54941,0.00024,17.75374]
[1777513379964,37.2,76274.25,99.9,-0.54942,0.00024,17.75367]
[1777513380382,37.2,76274.25,99.9,-0.54942,0.00024,17.75367]
[1777513380692,37.2,76274.25,99.9,-0.54942,0.00024,17.75367]
[1777513381978,37.19,76266.12,99.9,-0.55135,0.00024,17.74082]
[1777513382985,37.19,76261.68,99.9,-0.55241,0.00024,17.73361]
[1777513386382,37.19,76261.21,99.9,-0.55253,0.00024,17.7328]
[1777513392056,37.19,76264.26,99.9,-0.5518,0.00024,17.7378]
[1777513393064,37.19,76267.86,99.9,-0.55094,0.00024,17.7436]
[1777513395605,37.2,76269.9,99.9,-0.55045,0.00024,17.74686]
[1777513399847,37.2,76271.82,99.9,-0.54999,0.00024,17.74994]
[1777513400113,37.2,76273.86,99.9,-0.5495,0.00024,17.75313]
[1777513401120,37.21,76277.92,99.9,-0.54854,0.00024,17.75941]
[1777513405023,37.21,76280.71,99.9,-0.54787,0.00024,17.7637]
[1777513405464,37.21,76280.77,99.9,-0.54785,0.00024,17.76381]
[1777513407162,37.21,76287.69,99.9,-0.54621,0.00024,17.77413]
[1777513408169,37.21,76292.18,99.9,-0.54514,0.00024,17.78066]
[1777513409893,37.21,76292.46,99.9,-0.54507,0.00024,17.78107]
[1777513411039,37.21,76292.77,99.9,-0.545,0.00024,17.78152]
[1777513411170,37.21,76292.77,99.9,-0.545,0.00024,17.78152]
[1777513411193,37.21,76292.77,99.9,-0.545,0.00024,17.78152]
[1777513411212,37.21,76306.77,99.9,-0.54168,0.00024,17.79606]
[1777513412228,37.21,76306.77,99.9,-0.54168,0.00024,17.79606]
[1777513412236,37.22,76312.09,99.9,-0.54042,0.00024,17.80316]
[1777513412652,37.22,76312.09,99.9,-0.54042,0.00024,17.80316]
[1777513414971,37.21,76312.45,99.9,-0.54033,0.00024,17.80363]
[1777513416159,37.21,76309.08,99.9,-0.54114,0.00024,17.79916]
[1777513421617,37.21,76309.6,99.9,-0.54102,0.00024,17.79984]
[1777513424026,37.21,76309.19,99.9,-0.54111,0.00024,17.79929]
[1777513424029,37.21,76309.19,99.9,-0.54111,0.00024,17.79929]
[1777513425905,37.21,76309.24,99.9,-0.5411,0.00024,17.79936]
[1777513427302,37.21,76304.38,99.9,-0.54226,0.00024,17.79279]
[1777513430322,37.21,76300.34,99.9,-0.54322,0.00024,17.78723]
[1777513431751,37.21,76299.8,99.9,-0.54335,0.00024,17.78647]
[1777513437371,37.21,76299.97,99.9,-0.54331,0.00024,17.78672]
[1777513438654,37.21,76299.41,99.9,-0.54344,0.00024,17.78594]
[1777513439386,37.21,76299.36,99.9,-0.54345,0.00024,17.78586]
[1777513444529,37.21,76300.11,99.9,-0.54328,0.00024,17.78689]
[1777513444776,37.21,76300.11,99.9,-0.54328,0.00024,17.78689]
[1777513445519,37.21,76300.22,99.9,-0.54325,0.00024,17.78704]
[1777513445582,37.21,76300.22,99.9,-0.54325,0.00024,17.78704]
[1777513446095,37.21,76301.84,99.9,-0.54287,0.00024,17.78928]
[1777513447098,37.21,76310.08,99.9,-0.54091,0.00024,17.80044]
[1777513448449,37.21,76313.86,99.9,-0.54001,0.00024,17.80542]
[1777513451844,37.21,76314.0,99.9,-0.53998,0.00024,17.8056]
[1777513451933,37.21,76314.0,99.9,-0.53998,0.00024,17.8056]
[1777513454153,37.21,76316.84,99.9,-0.5393,0.00024,17.80928]
[1777513454342,37.21,76328.74,99.9,-0.53647,0.00024,17.82414]
[1777513454596,37.21,76328.74,99.9,-0.53647,0.00024,17.82414]
[1777513457257,37.2,76329.76,99.9,-0.53623,0.00024,17.82536]
[1777513457316,37.2,76329.76,99.9,-0.53623,0.00024,17.82536]
[1777513457358,37.2,76329.76,99.9,-0.53623,0.00024,17.82536]
[1777513457371,37.2,76329.76,99.9,-0.53623,0.00024,17.82536]
[1777513459295,37.2,76330.81,99.9,-0.53598,0.00024,17.82662]
[1777513463415,37.2,76328.77,99.9,-0.53647,0.00024,17.82414]
[1777513465113,37.2,76328.33,99.9,-0.53658,0.00024,17.8236]
[1777513466629,37.2,76326.39,99.9,-0.53704,0.00024,17.82123]
[1777513466634,37.2,76326.39,99.9,-0.53704,0.00024,17.82123]
[1777513466690,37.2,76312.26,99.9,-0.5404,0.00024,17.80328]
[1777513467728,37.2,76312.26,99.9,-0.5404,0.00024,17.80328]
[1777513467855,37.2,76312.26,99.9,-0.5404,0.00024,17.80328]
[1777513473628,37.2,76311.84,99.9,-0.54052,0.00024,17.79776]
[1777513478663,37.2,76310.42,99.9,-0.54085,0.00024,17.79587]
[1777513480678,37.2,76306.84,99.9,-0.54171,0.00024,17.79107]
[1777513485713,37.2,76304.77,99.9,-0.5422,0.00024,17.78826]
[1777513490749,37.19,76305.48,99.9,-0.54203,0.00024,17.78922]
[1777513495783,37.19,76307.37,99.9,-0.54158,0.00024,17.79177]
[1777513497042,37.19,76307.37,99.9,-0.54158,0.00024,17.79177]
[1777513497099,37.19,76307.37,99.9,-0.54158,0.00024,17.79177]
[1777513497207,37.19,76307.37,99.9,-0.54158,0.00024,17.79177]
[1777513498187,37.19,76306.76,99.9,-0.54173,0.00024,17.79095]
[1777513498258,37.19,76306.76,99.9,-0.54173,0.00024,17.79095]
[1777513498275,37.19,76302.49,99.9,-0.54275,0.00024,17.78512]
[1777513503840,37.19,76304.65,99.9,-0.54223,0.00024,17.78808]
[1777513508469,37.19,76304.62,99.9,-0.54224,0.00024,17.78804]
[1777513509554,37.19,76303.94,99.9,-0.5424,0.00024,17.78711]
[1777513517938,37.19,76300.04,99.9,-0.54333,0.00024,17.78172]
[1777513522974,37.19,76300.47,99.9,-0.54323,0.00024,17.78233]
[1777513528029,37.19,76301.38,99.9,-0.54301,0.00024,17.78359]
[1777513530500,37.19,76301.9,99.9,-0.54289,0.00024,17.78431]
[1777513532042,37.19,76306.35,99.9,-0.54184,0.00024,17.78543]
[1777513537077,37.19,76309.6,99.9,-0.54107,0.00024,17.78979]
[1777513541723,37.19,76309.45,99.9,-0.54111,0.00024,17.78958]
[1777513542071,37.19,76309.45,99.9,-0.54111,0.00024,17.78958]
[1777513542129,37.19,76321.14,99.9,-0.53832,0.00024,17.80475]
[1777513547146,37.19,76321.36,99.9,-0.53827,0.00024,17.80504]
[1777513548968,37.19,76320.85,99.9,-0.53839,0.00024,17.80439]
[1777513550597,37.19,76314.91,99.9,-0.53981,0.00024,17.79678]
[1777513554195,37.19,76307.78,99.9,-0.5415,0.00024,17.78735]
[1777513557217,37.19,76303.89,99.9,-0.54243,0.00024,17.78206]
[1777513561107,37.19,76303.28,99.9,-0.54257,0.00024,17.78123]
[1777513563260,37.19,76312.76,99.9,-0.54032,0.00024,17.79396]
[1777513564267,37.19,76316.71,99.9,-0.53938,0.00024,17.7991]
[1777513569302,37.19,76314.78,99.9,-0.53984,0.00024,17.79661]
[1777513574337,37.19,76316.67,99.9,-0.53939,0.00024,17.79906]
[1777513579371,37.19,76316.76,99.9,-0.53936,0.00024,17.79918]
[1777513584414,37.19,76314.41,99.9,-0.53992,0.00024,17.79614]
[1777513584781,37.19,76314.41,99.9,-0.53992,0.00024,17.79614]
[1777513588307,37.19,76314.37,99.9,-0.53993,0.00024,17.79609]
[1777513592469,37.19,76317.58,99.9,-0.53918,0.00024,17.79527]
[1777513597444,37.2,76319.08,99.9,-0.53882,0.00024,17.7972]
[1777513597859,37.2,76319.7,99.9,-0.53867,0.00024,17.79799]
[1777513598966,37.2,76319.96,99.9,-0.53861,0.00024,17.79832]
[1777513599519,37.2,76323.52,99.9,-0.53776,0.00024,17.8028]
[1777513600525,37.2,76329.96,99.9,-0.53623,0.00024,17.81068]
[1777513605561,37.19,76330.42,99.9,-0.53612,0.00024,17.81123]
[1777513610596,37.19,76328.18,99.9,-0.53666,0.00024,17.80851]
[1777513612089,37.19,76328.18,99.9,-0.53666,0.00024,17.80851]
[1777513617172,37.19,76324.52,99.9,-0.53753,0.00024,17.80401]
[1777513617245,37.19,76324.52,99.9,-0.53753,0.00024,17.80401]
[1777513617408,37.19,76320.76,99.9,-0.53843,0.00024,17.7993]
[1777513618126,37.19,76317.29,99.9,-0.53925,0.00024,17.79489]
[1777513618607,37.19,76317.29,99.9,-0.53925,0.00024,17.79489]
[1777513618673,37.19,76310.58,99.9,-0.54085,0.00024,17.78612]
[1777513623687,37.19,76310.33,99.9,-0.54091,0.00024,17.78579]
[1777513628722,37.19,76310.53,99.9,-0.54086,0.00024,17.78604]
[1777513631743,37.19,76307.32,99.9,-0.54163,0.00024,17.78174]
[1777513636778,37.19,76306.25,99.9,-0.54189,0.00024,17.78029]
[1777513637713,37.19,76306.25,99.9,-0.54189,0.00024,17.78029]
[1777513638660,37.19,76306.39,99.9,-0.54185,0.00024,17.78048]
[1777513640807,37.19,76310.09,99.9,-0.54097,0.00024,17.78545]
[1777513641759,37.19,76310.09,99.9,-0.54097,0.00024,17.78545]
[1777513642572,37.19,76310.09,99.9,-0.54097,0.00024,17.78545]
[1777513647857,37.19,76308.62,99.9,-0.54132,0.00024,17.78347]
[1777513649871,37.19,76304.54,99.9,-0.5423,0.00024,17.77795]
[1777513654906,37.19,76303.86,99.9,-0.54247,0.00024,17.77205]
[1777513660349,37.19,76303.67,99.9,-0.54252,0.00024,17.77179]
[1777513665983,37.19,76302.28,99.9,-0.54285,0.00024,17.76988]
[1777513671018,37.19,76301.73,99.9,-0.54298,0.00024,17.76912]
[1777513672378,37.19,76301.73,99.9,-0.54298,0.00024,17.76912]
[1777513675046,37.19,76305.5,99.9,-0.54208,0.00024,17.7743]
[1777513681088,37.19,76306.46,99.9,-0.54185,0.00024,17.7756]
[1777513684554,37.19,76311.73,99.9,-0.5406,0.00024,17.78265]
[1777513690318,37.19,76311.76,99.9,-0.54059,0.00024,17.78268]
[1777513690365,37.19,76315.6,99.9,-0.53968,0.00024,17.78771]
[1777513693119,37.19,76317.85,99.9,-0.53914,0.00024,17.79061]
[1777513694196,37.19,76317.9,99.9,-0.53913,0.00024,17.79067]
[1777513694248,37.19,76317.9,99.9,-0.53913,0.00024,17.79067]
[1777513694349,37.19,76324.09,99.9,-0.53765,0.00024,17.79849]
[1777513700221,37.19,76326.0,99.9,-0.5372,0.00024,17.80085]
[1777513704249,37.19,76329.26,99.9,-0.53642,0.00024,17.80483]
[1777513704725,37.19,76329.26,99.9,-0.53642,0.00024,17.80483]
[1777513705522,37.19,76329.26,99.9,-0.53642,0.00024,17.80483]
[1777513707035,37.19,76331.28,99.9,-0.53594,0.00024,17.80726]
[1777513708373,37.19,76331.44,99.9,-0.5359,0.00024,17.80745]
[1777513713751,37.18,76334.44,99.9,-0.5352,0.00024,17.80604]
[1777513719354,37.18,76335.11,99.9,-0.53504,0.00024,17.80681]
[1777513724389,37.18,76335.5,99.9,-0.53495,0.00024,17.80726]
[1777513730431,37.18,76334.41,99.9,-0.53522,0.00024,17.80596]
[1777513734459,37.17,76329.29,99.9,-0.53644,0.00024,17.79984]
[1777513736227,37.17,76328.86,99.9,-0.53654,0.00024,17.79932]
[1777513736953,37.17,76328.95,99.9,-0.53652,0.00024,17.79943]
[1777513738487,37.17,76323.71,99.9,-0.53777,0.00024,17.79298]
[1777513740331,37.17,76322.97,99.9,-0.53795,0.00024,17.79206]
[1777513741380,37.17,76322.86,99.9,-0.53797,0.00024,17.79192]
[1777513742075,37.17,76322.3,99.9,-0.53811,0.00024,17.79122]
[1777513742515,37.18,76314.95,99.9,-0.53986,0.00024,17.78183]
[1777513743522,37.18,76308.5,99.9,-0.54139,0.00024,17.77331]
[1777513744397,37.18,76308.5,99.9,-0.54139,0.00024,17.77331]
[1777513746543,37.18,76313.04,99.9,-0.54031,0.00024,17.77933]
[1777513747362,37.18,76313.04,99.9,-0.54031,0.00024,17.77933]
[1777513753592,37.17,76306.97,99.9,-0.54176,0.00024,17.77124]
[1777513758626,37.17,76306.78,99.9,-0.54181,0.00024,17.77098]
[1777513763026,37.17,76307.04,99.9,-0.54174,0.00024,17.77133]
[1777513767870,37.17,76306.11,99.9,-0.54197,0.00024,17.77007]
[1777513770711,37.17,76311.28,99.9,-0.54074,0.00024,17.777]
[1777513772725,37.17,76318.6,99.9,-0.539,0.00024,17.78156]
[1777513773338,37.17,76318.6,99.9,-0.539,0.00024,17.78156]
[1777513773467,37.17,76318.6,99.9,-0.539,0.00024,17.78156]
[1777513774569,37.17,76321.75,99.9,-0.53825,0.00024,17.78556]
[1777513774738,37.17,76327.24,99.9,-0.53694,0.00024,17.79237]
[1777513775460,37.17,76327.24,99.9,-0.53694,0.00024,17.79237]
[1777513775576,37.17,76327.24,99.9,-0.53694,0.00024,17.79237]
[1777513775746,37.17,76332.39,99.9,-0.53571,0.00024,17.79859]
[1777513776753,37.17,76336.04,99.9,-0.53484,0.00024,17.80289]
[1777513778766,37.17,76339.69,99.9,-0.53398,0.00024,17.80711]
[1777513780608,37.17,76339.69,99.9,-0.53398,0.00024,17.80711]
[1777513785816,37.16,76341.02,99.9,-0.53367,0.00024,17.80859]
[1777513789568,37.16,76340.56,99.9,-0.53378,0.00024,17.80806]
[1777513789650,37.16,76342.5,99.9,-0.53332,0.00024,17.81026]
[1777513790850,37.16,76345.87,99.9,-0.53251,0.00024,17.81403]
[1777513795886,37.17,76346.51,99.9,-0.53235,0.00024,17.81476]
[1777513800921,37.17,76345.36,99.9,-0.53262,0.00024,17.81351]
[1777513806963,37.18,76346.69,99.9,-0.53229,0.00024,17.815]
[1777513810783,37.18,76345.52,99.9,-0.53257,0.00024,17.81372]
[1777513816350,37.19,76344.55,99.9,-0.53279,0.00024,17.81267]
[1777513823776,37.19,76346.67,99.9,-0.53228,0.00024,17.81503]
[1777513828518,37.2,76350.05,99.9,-0.53147,0.00024,17.81875]
[1777513834166,37.21,76347.44,99.9,-0.53209,0.00024,17.81098]
[1777513834167,37.21,76347.44,99.9,-0.53209,0.00024,17.81098]
[1777513834205,37.21,76345.68,99.9,-0.53251,0.00024,17.80905]
[1777513834935,37.21,76345.68,99.9,-0.53251,0.00024,17.80905]
[1777513834981,37.21,76345.68,99.9,-0.53251,0.00024,17.80905]
[1777513835382,37.21,76342.38,99.9,-0.5333,0.00024,17.80536]
[1777513838185,37.21,76346.49,99.9,-0.53232,0.00024,17.80995]
[1777513843220,37.22,76348.57,99.9,-0.53181,0.00024,17.81225]
[1777513848256,37.23,76349.64,99.9,-0.53155,0.00024,17.81344]
[1777513851215,37.23,76349.4,99.9,-0.5316,0.00024,17.81319]
[1777513852284,37.23,76343.13,99.9,-0.5331,0.00024,17.8063]
[1777513854195,37.23,76340.0,99.9,-0.53384,0.00024,17.80277]
[1777513854203,37.23,76340.0,99.9,-0.53384,0.00024,17.80277]
[1777513859333,37.24,76337.02,99.9,-0.53455,0.00024,17.79936]
[1777513859870,37.24,76337.02,99.9,-0.53455,0.00024,17.79936]
[1777513860340,37.24,76335.5,99.9,-0.53491,0.00024,17.7976]
[1777513861224,37.24,76335.5,99.9,-0.53491,0.00024,17.7976]
[1777513866382,37.23,76331.96,99.9,-0.53576,0.00024,17.7934]
[1777513869417,37.23,76331.56,99.9,-0.53585,0.00024,17.79292]
[1777513871417,37.23,76321.1,99.9,-0.53834,0.00024,17.7801]
[1777513873763,37.23,76318.63,99.9,-0.53893,0.00024,17.77697]
[1777513874232,37.23,76318.46,99.9,-0.53897,0.00024,17.77675]
[1777513876452,37.24,76312.74,99.9,-0.54033,0.00024,17.76935]
[1777513877459,37.24,76308.32,99.9,-0.54139,0.00024,17.76349]
[1777513882494,37.23,76307.69,99.9,-0.54154,0.00024,17.76264]
[1777513885856,37.23,76307.77,99.9,-0.54152,0.00024,17.76275]
[1777513885908,37.23,76307.98,99.9,-0.54147,0.00024,17.76303]
[1777513891558,37.23,76303.79,99.9,-0.54248,0.00024,17.75236]
[1777513893214,37.23,76302.62,99.9,-0.54276,0.00024,17.75076]
[1777513895358,37.23,76301.33,99.9,-0.54307,0.00024,17.74898]
[1777513895383,37.23,76301.33,99.9,-0.54307,0.00024,17.74898]
[1777513896595,37.23,76305.6,99.9,-0.54205,0.00024,17.75484]
[1777513901630,37.23,76307.47,99.9,-0.5416,0.00024,17.75736]
[1777513906668,37.23,76306.73,99.9,-0.54178,0.00024,17.75636]
[1777513907987,37.23,76306.14,99.9,-0.54192,0.00024,17.75556]
[1777513910698,37.23,76302.23,99.9,-0.54285,0.00024,17.75021]
[1777513915733,37.23,76301.95,99.9,-0.54292,0.00024,17.74983]
[1777513919804,37.23,76300.16,99.9,-0.54335,0.00024,17.74735]
[1777513920767,37.23,76295.07,99.9,-0.54456,0.00024,17.74018]
[1777513925807,37.23,76297.28,99.9,-0.54403,0.00024,17.74333]
[1777513929259,37.24,76298.21,99.9,-0.5438,0.00024,17.74465]
[1777513930841,37.24,76302.72,99.9,-0.54273,0.00024,17.75092]
[1777513935876,37.24,76304.96,99.9,-0.5422,0.00024,17.75399]
[1777513940911,37.24,76305.3,99.9,-0.54212,0.00024,17.75445]
[1777513944686,37.24,76305.31,99.9,-0.54211,0.00024,17.75446]
[1777513949975,37.24,76307.31,99.9,-0.54164,0.00024,17.75716]
[1777513955010,37.23,76306.44,99.9,-0.54186,0.00024,17.75101]
[1777513959337,37.23,76306.67,99.9,-0.54181,0.00024,17.75131]
[1777513959423,37.23,76306.67,99.9,-0.54181,0.00024,17.75131]
[1777513959438,37.23,76310.23,99.9,-0.54096,0.00024,17.75608]
[1777513961052,37.23,76317.33,99.9,-0.53927,0.00024,17.76536]
[1777513963066,37.23,76321.49,99.9,-0.53828,0.00024,17.77065]
[1777513968101,37.24,76321.37,99.9,-0.5383,0.00024,17.77051]
[1777513970867,37.24,76320.79,99.9,-0.53844,0.00024,17.76978]
[1777513971014,37.24,76319.81,99.9,-0.53867,0.00024,17.76855]
[1777513972642,37.24,76318.36,99.9,-0.53902,0.00024,17.7667]
[1777513972744,37.24,76312.2,99.9,-0.54048,0.00024,17.75872]
[1777513973292,37.24,76312.2,99.9,-0.54048,0.00024,17.75872]
[1777513973372,37.24,76312.2,99.9,-0.54048,0.00024,17.75872]
[1777513973442,37.24,76312.2,99.9,-0.54048,0.00024,17.75872]
[1777513975150,37.24,76321.9,99.9,-0.53817,0.00024,17.77119]
[1777513976157,37.24,76329.37,99.9,-0.53639,0.00024,17.78039]
[1777513977592,37.24,76329.37,99.9,-0.53639,0.00024,17.78039]
[1777513978214,37.24,76329.02,99.9,-0.53647,0.00024,17.77997]
[1777513984213,37.24,76330.38,99.9,-0.53614,0.00024,17.78163]
[1777513987517,37.25,76332.09,99.9,-0.53573,0.00024,17.78368]
[1777513987561,37.25,76335.89,99.9,-0.53483,0.00024,17.78816]
[1777513993277,37.26,76333.84,99.9,-0.53531,0.00024,17.7858]
[1777513995041,37.26,76333.59,99.9,-0.53536,0.00024,17.78551]
[1777513995291,37.26,76333.81,99.9,-0.53531,0.00024,17.78577]
[1777514000326,37.26,76333.72,99.9,-0.53533,0.00024,17.78569]
[1777514005361,37.27,76334.28,99.9,-0.53519,0.00024,17.78637]
[1777514010395,37.27,76334.41,99.9,-0.53515,0.00024,17.78654]
[1777514014200,37.27,76334.68,99.9,-0.5351,0.00024,17.7819]
[1777514014724,37.27,76334.68,99.9,-0.5351,0.00024,17.7819]
[1777514016438,37.28,76340.68,99.9,-0.53366,0.00024,17.78883]
[1777514019379,37.28,76341.27,99.9,-0.53352,0.00024,17.78951]
[1777514021953,37.28,76344.34,99.9,-0.53279,0.00024,17.79295]
[1777514026858,37.27,76345.62,99.9,-0.53249,0.00024,17.79435]
[1777514028288,37.27,76346.08,99.9,-0.53238,0.00024,17.79485]
[1777514029497,37.27,76348.05,99.9,-0.53191,0.00024,17.797]
[1777514029611,37.27,76348.05,99.9,-0.53191,0.00024,17.797]
[1777514029713,37.27,76364.46,99.9,-0.528,0.00024,17.81399]
[1777514031661,37.27,76368.23,99.9,-0.5271,0.00024,17.81766]
[1777514033882,37.27,76369.14,99.9,-0.52688,0.00024,17.81853]
[1777514039254,37.28,76370.86,99.9,-0.52647,0.00024,17.82016]
[1777514039355,37.28,76370.86,99.9,-0.52647,0.00024,17.82016]
[1777514040953,37.28,76376.7,99.9,-0.52508,0.00024,17.82556]
[1777514041053,37.28,76376.7,99.9,-0.52508,0.00024,17.82556]
[1777514041068,37.28,76376.7,99.9,-0.52508,0.00024,17.82556]
[1777514043009,37.28,76391.34,99.9,-0.52158,0.00024,17.83813]
[1777514044937,37.28,76391.29,99.9,-0.52159,0.00024,17.83809]
[1777514050772,37.27,76392.07,99.9,-0.52141,0.00024,17.83871]
[1777514050800,37.27,76392.07,99.9,-0.52141,0.00024,17.83871]
[1777514050825,37.27,76392.07,99.9,-0.52141,0.00024,17.83871]
[1777514051027,37.27,76392.07,99.9,-0.52141,0.00024,17.83871]
[1777514051109,37.27,76391.9,99.9,-0.52145,0.00024,17.83857]
[1777514051163,37.27,76391.9,99.9,-0.52145,0.00024,17.83857]
[1777514051837,37.27,76391.9,99.9,-0.52145,0.00024,17.83857]
[1777514051890,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052101,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052101,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052330,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052453,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052562,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052757,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052883,37.27,76407.58,99.9,-0.51771,0.00024,17.85047]
[1777514052959,37.27,76415.44,99.9,-0.51583,0.00024,17.85584]
[1777514053697,37.27,76415.26,99.9,-0.51588,0.00024,17.85572]
[1777514054870,37.27,76415.26,99.9,-0.51588,0.00024,17.85572]
[1777514054909,37.27,76415.26,99.9,-0.51588,0.00024,17.85572]
[1777514056430,37.27,76414.86,99.9,-0.51597,0.00024,17.85545]
[1777514056515,37.27,76414.86,99.9,-0.51597,0.00024,17.85545]
[1777514056811,37.27,76411.52,99.9,-0.51677,0.00024,17.8532]
[1777514061333,37.26,76408.35,99.9,-0.51753,0.00024,17.85099]
[1777514061342,37.26,76408.35,99.9,-0.51753,0.00024,17.85099]
[1777514061757,37.26,76406.74,99.9,-0.51792,0.00024,17.84985]
[1777514063582,37.26,76405.89,99.9,-0.51812,0.00024,17.84924]
[1777514063771,37.26,76405.18,99.9,-0.51829,0.00024,17.84873]
[1777514064778,37.26,76398.75,99.9,-0.51983,0.00024,17.84394]
[1777514065052,37.26,76398.75,99.9,-0.51983,0.00024,17.84394]
[1777514065606,37.26,76398.75,99.9,-0.51983,0.00024,17.84394]
[1777514065864,37.26,76398.75,99.9,-0.51983,0.00024,17.84394]
[1777514065869,37.26,76387.83,99.9,-0.52244,0.00024,17.8352]
[1777514066156,37.26,76387.83,99.9,-0.52244,0.00024,17.8352]
[1777514066284,37.26,76387.83,99.9,-0.52244,0.00024,17.8352]
[1777514067799,37.26,76383.95,99.9,-0.52336,0.00024,17.83191]
[1777514069812,37.26,76379.11,99.9,-0.52452,0.00024,17.82767]
[1777514071030,37.26,76379.11,99.9,-0.52452,0.00024,17.82767]
[1777514072359,37.26,76375.68,99.9,-0.52535,0.00024,17.81962]
[1777514072835,37.26,76370.77,99.9,-0.52652,0.00024,17.81506]
[1777514073842,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074236,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074511,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074542,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074549,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074635,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074637,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074690,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074799,37.26,76367.27,99.9,-0.52735,0.00024,17.81172]
[1777514074911,37.26,76344.75,99.9,-0.53273,0.00024,17.78835]
[1777514076040,37.26,76341.08,99.9,-0.5336,0.00024,17.78422]
[1777514076864,37.25,76341.09,99.9,-0.5336,0.00024,17.78423]
[1777514077871,37.25,76337.25,99.9,-0.53452,0.00024,17.77982]
[1777514078269,37.25,76337.25,99.9,-0.53452,0.00024,17.77982]
[1777514078441,37.25,76337.25,99.9,-0.53452,0.00024,17.77982]
[1777514078487,37.25,76337.25,99.9,-0.53452,0.00024,17.77982]
[1777514078901,37.25,76337.25,99.9,-0.53452,0.00024,17.77982]
[1777514079035,37.25,76331.07,99.9,-0.536,0.00024,17.77254]
[1777514079581,37.25,76331.07,99.9,-0.536,0.00024,17.77254]
[1777514080549,37.25,76330.83,99.9,-0.53606,0.00024,17.77225]
[1777514080892,37.25,76324.81,99.9,-0.53749,0.00024,17.76492]
[1777514081319,37.25,76324.81,99.9,-0.53749,0.00024,17.76492]
[1777514082906,37.25,76313.75,99.9,-0.54013,0.00024,17.75087]
[1777514086962,37.25,76312.4,99.9,-0.54045,0.00024,17.7491]
[1777514087063,37.25,76308.97,99.9,-0.54126,0.00024,17.74456]
[1777514094448,37.25,76307.2,99.9,-0.54169,0.00024,17.74218]
[1777514095453,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514095468,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514095512,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514095563,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514095780,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514095845,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514095921,37.25,76306.72,99.9,-0.5418,0.00024,17.74153]
[1777514096014,37.25,76329.52,99.9,-0.53637,0.00024,17.77068]
[1777514096397,37.25,76329.52,99.9,-0.53637,0.00024,17.77068]
[1777514096550,37.25,76329.52,99.9,-0.53637,0.00024,17.77068]
[1777514096611,37.25,76329.52,99.9,-0.53637,0.00024,17.77068]
[1777514096692,37.25,76329.52,99.9,-0.53637,0.00024,17.77068]
[1777514097070,37.25,76329.52,99.9,-0.53637,0.00024,17.77068]
[1777514097004,37.23,76330.11,99.9,-0.53625,0.00024,17.77131]
[1777514097458,37.23,76330.11,99.9,-0.53625,0.00024,17.77131]
[1777514098010,37.23,76345.83,99.9,-0.5325,0.00024,17.78943]
[1777514098564,37.23,76345.83,99.9,-0.5325,0.00024,17.78943]
[1777514099018,37.23,76349.48,99.9,-0.53163,0.00024,17.79341]
[1777514100307,37.23,76349.43,99.9,-0.53164,0.00024,17.79335]
[1777514100368,37.23,76349.43,99.9,-0.53164,0.00024,17.79335]
[1777514100473,37.23,76349.43,99.9,-0.53164,0.00024,17.79335]
[1777514100836,37.23,76349.43,99.9,-0.53164,0.00024,17.79335]
[1777514100854,37.23,76349.43,99.9,-0.53164,0.00024,17.79335]
[1777514100912,37.23,76349.43,99.9,-0.53164,0.00024,17.79335]
[1777514102039,37.21,76344.93,99.9,-0.53274,0.00024,17.78836]
[1777514106070,37.17,76348.5,99.9,-0.53192,0.00024,17.79213]
[1777514111105,37.17,76347.87,99.9,-0.53208,0.00024,17.79142]
[1777514113643,37.17,76348.16,99.9,-0.53201,0.00024,17.79173]
[1777514113650,37.17,76348.16,99.9,-0.53201,0.00024,17.79173]
[1777514113722,37.17,76348.16,99.9,-0.53201,0.00024,17.79173]
[1777514114760,37.17,76348.71,99.9,-0.53188,0.00024,17.79233]
[1777514114785,37.17,76348.71,99.9,-0.53188,0.00024,17.79233]
[1777514114949,37.16,76353.86,99.9,-0.53065,0.00024,17.79785]
[1777514116418,37.16,76353.86,99.9,-0.53065,0.00024,17.79785]
[1777514116519,37.16,76357.77,99.9,-0.52972,0.00024,17.80192]
[1777514122182,37.15,76357.36,99.9,-0.52983,0.00024,17.80147]
[1777514127742,37.15,76358.65,99.9,-0.52952,0.00024,17.80279]
[1777514127793,37.15,76358.65,99.9,-0.52952,0.00024,17.80279]
[1777514127875,37.15,76358.65,99.9,-0.52952,0.00024,17.80279]
[1777514128065,37.15,76358.65,99.9,-0.52952,0.00024,17.80279]
[1777514128151,37.15,76358.67,99.9,-0.52952,0.00024,17.80281]
[1777514128154,37.15,76358.67,99.9,-0.52952,0.00024,17.80281]
[1777514128232,37.15,76358.67,99.9,-0.52952,0.00024,17.80281]
[1777514128791,37.15,76358.67,99.9,-0.52952,0.00024,17.80281]
[1777514128800,37.15,76358.67,99.9,-0.52952,0.00024,17.80281]
[1777514128841,37.15,76341.96,99.9,-0.53352,0.00024,17.78476]
[1777514130238,37.15,76338.9,99.9,-0.53425,0.00024,17.78126]
[1777514132012,37.15,76338.9,99.9,-0.53425,0.00024,17.78126]
[1777514132079,37.15,76337.96,99.9,-0.53449,0.00024,17.7752]
[1777514132156,37.15,76337.96,99.9,-0.53449,0.00024,17.7752]
[1777514132362,37.15,76337.96,99.9,-0.53449,0.00024,17.7752]
[1777514132396,37.15,76330.05,99.9,-0.53638,0.00024,17.76583]
[1777514133409,37.15,76323.33,99.9,-0.53799,0.00024,17.75755]
[1777514135274,37.14,76321.49,99.9,-0.53843,0.00024,17.75523]
[1777514137290,37.14,76317.17,99.9,-0.53946,0.00024,17.7497]
[1777514139305,37.14,76312.41,99.9,-0.5406,0.00024,17.74348]
[1777514142377,37.14,76313.23,99.9,-0.54041,0.00024,17.74456]
[1777514147714,37.14,76313.6,99.9,-0.54032,0.00024,17.74505]
[1777514152482,37.14,76311.22,99.9,-0.54088,0.00024,17.74191]
[1777514153604,37.14,76310.4,99.9,-0.54108,0.00024,17.74082]
[1777514159444,37.14,76307.7,99.9,-0.54172,0.00024,17.7372]
[1777514162207,37.14,76307.74,99.9,-0.54171,0.00024,17.73725]
[1777514162612,37.14,76307.74,99.9,-0.54171,0.00024,17.73725]
[1777514162682,37.14,76311.64,99.9,-0.54078,0.00024,17.74248]
[1777514165488,37.14,76308.33,99.9,-0.54157,0.00024,17.73805]
[1777514166155,37.14,76308.33,99.9,-0.54157,0.00024,17.73805]
[1777514168509,37.14,76315.41,99.9,-0.53988,0.00024,17.74744]
[1777514173543,37.15,76316.86,99.9,-0.53953,0.00024,17.74933]
[1777514178276,37.15,76316.39,99.9,-0.53964,0.00024,17.74873]
[1777514178286,37.15,76316.39,99.9,-0.53964,0.00024,17.74873]
[1777514178708,37.15,76316.39,99.9,-0.53964,0.00024,17.74873]
[1777514178869,37.15,76316.39,99.9,-0.53964,0.00024,17.74873]
[1777514179042,37.15,76316.39,99.9,-0.53964,0.00024,17.74873]
[1777514179143,37.15,76310.22,99.9,-0.54112,0.00024,17.74062]
[1777514179324,37.15,76310.22,99.9,-0.54112,0.00024,17.74062]
[1777514179350,37.15,76310.22,99.9,-0.54112,0.00024,17.74062]
[1777514179857,37.15,76304.05,99.9,-0.54259,0.00024,17.73226]
[1777514182607,37.15,76301.46,99.9,-0.54321,0.00024,17.72868]
[1777514183614,37.15,76297.38,99.9,-0.54418,0.00024,17.72296]
[1777514185247,37.15,76295.45,99.9,-0.54464,0.00024,17.72022]
[1777514185480,37.15,76295.45,99.9,-0.54464,0.00024,17.72022]
[1777514185551,37.15,76295.45,99.9,-0.54464,0.00024,17.72022]
[1777514185653,37.15,76295.45,99.9,-0.54464,0.00024,17.72022]
[1777514185674,37.15,76295.45,99.9,-0.54464,0.00024,17.72022]
[1777514185879,37.15,76282.48,99.9,-0.54773,0.00024,17.70116]
[1777514188059,37.15,76268.69,99.9,-0.55102,0.00024,17.67975]
[1777514189936,37.16,76267.36,99.9,-0.55133,0.00024,17.67765]
[1777514195083,37.15,76267.29,99.9,-0.55138,0.00024,17.67246]
[1777514195252,37.15,76266.57,99.9,-0.55155,0.00024,17.67128]
[1777514196486,37.15,76266.6,99.9,-0.55155,0.00024,17.67131]
[1777514196535,37.15,76266.6,99.9,-0.55155,0.00024,17.67131]
[1777514197069,37.15,76266.6,99.9,-0.55155,0.00024,17.67131]
[1777514197497,37.14,76265.89,99.9,-0.55172,0.00024,17.67015]
[1777514202751,37.13,76264.67,99.9,-0.55203,0.00024,17.66805]
[1777514207720,37.12,76265.24,99.9,-0.55191,0.00024,17.6689]
[1777514207782,37.12,76265.24,99.9,-0.55191,0.00024,17.6689]
[1777514207964,37.12,76265.24,99.9,-0.55191,0.00024,17.6689]
[1777514208170,37.1,76264.67,99.9,-0.55208,0.00024,17.66778]
[1777514208902,37.1,76264.67,99.9,-0.55208,0.00024,17.66778]
[1777514209088,37.08,76251.52,99.9,-0.55525,0.00024,17.64563]
[1777514210832,37.08,76251.52,99.9,-0.55525,0.00024,17.64561]
[1777514210837,37.07,76247.79,99.9,-0.55616,0.00024,17.63904]
[1777514212826,37.05,76253.42,99.9,-0.55486,0.00024,17.6485]
[1777514214683,37.03,76253.65,99.9,-0.55482,0.00024,17.64876]
[1777514214769,37.03,76253.65,99.9,-0.55482,0.00024,17.64876]
[1777514214932,37.02,76248.1,99.9,-0.55617,0.00024,17.63908]
[1777514215849,37.02,76248.1,99.9,-0.55617,0.00024,17.63908]
[1777514215918,37.01,76242.08,99.9,-0.55763,0.00024,17.62835]
[1777514217886,37.0,76242.06,99.9,-0.55765,0.00024,17.62821]
[1777514217964,37.0,76242.06,99.9,-0.55765,0.00024,17.62821]
[1777514218027,36.99,76235.32,99.9,-0.55927,0.00024,17.616]
[1777514219574,36.99,76234.92,99.9,-0.55937,0.00024,17.61528]
[1777514219877,36.99,76226.42,99.9,-0.5614,0.00024,17.59954]
[1777514221722,36.99,76224.76,99.9,-0.56179,0.00024,17.59642]
[1777514224924,36.99,76227.02,99.9,-0.56125,0.00024,17.60068]
[1777514227562,37.0,76225.21,99.9,-0.56168,0.00024,17.59728]
[1777514228310,37.0,76222.35,99.9,-0.56237,0.00024,17.59187]
[1777514228940,37.0,76219.05,99.9,-0.56315,0.00024,17.58556]
[1777514231175,37.0,76217.99,99.9,-0.5634,0.00024,17.58359]
[1777514236992,37.02,76217.7,99.9,-0.56342,0.00024,17.58334]
[1777514240321,37.03,76218.48,99.9,-0.56323,0.00024,17.58487]
[1777514240372,37.03,76218.48,99.9,-0.56323,0.00024,17.58487]
[1777514242032,37.03,76225.32,99.9,-0.5616,0.00024,17.59789]
[1777514243039,37.03,76230.77,99.9,-0.5603,0.00024,17.60805]
[1777514244058,37.03,76230.77,99.9,-0.5603,0.00024,17.60805]
[1777514246060,37.03,76224.94,99.9,-0.56169,0.00024,17.59717]
[1777514247067,37.03,76221.8,99.9,-0.56244,0.00024,17.59123]
[1777514250358,37.03,76223.38,99.9,-0.56206,0.00024,17.59424]
[1777514250495,37.03,76223.38,99.9,-0.56206,0.00024,17.59424]
[1777514252766,37.03,76227.49,99.9,-0.5611,0.00024,17.59696]
[1777514257418,37.03,76229.51,99.9,-0.56062,0.00024,17.60072]
[1777514259150,37.03,76232.94,99.9,-0.5598,0.00024,17.60705]
[1777514259967,37.03,76232.94,99.9,-0.5598,0.00024,17.60705]
[1777514260157,37.03,76236.22,99.9,-0.55902,0.00024,17.61303]
[1777514263073,37.03,76238.72,99.9,-0.55842,0.00024,17.61754]
[1777514263478,37.03,76239.53,99.9,-0.55823,0.00024,17.619]
[1777514263939,37.03,76239.53,99.9,-0.55823,0.00024,17.619]
[1777514264185,37.03,76232.84,99.9,-0.55982,0.00024,17.60687]
[1777514264403,37.03,76232.84,99.9,-0.55982,0.00024,17.60687]
[1777514264415,37.03,76232.84,99.9,-0.55982,0.00024,17.60687]
[1777514265206,37.03,76228.35,99.9,-0.56089,0.00024,17.59856]
[1777514267211,37.03,76219.2,99.9,-0.56308,0.00024,17.58126]
[1777514272246,37.03,76218.53,99.9,-0.56323,0.00024,17.58]
[1777514277281,37.03,76218.47,99.9,-0.56324,0.00024,17.5799]
[1777514281445,37.03,76219.07,99.9,-0.5631,0.00024,17.58107]
[1777514283595,37.03,76220.03,99.9,-0.56287,0.00024,17.58291]
[1777514289419,37.03,76216.43,99.9,-0.56372,0.00024,17.57601]
[1777514290053,37.03,76216.43,99.9,-0.56372,0.00024,17.57601]
[1777514291820,37.03,76217.39,99.9,-0.56349,0.00024,17.57787]
[1777514292386,37.03,76218.71,99.9,-0.56318,0.00024,17.58042]
[1777514298041,37.04,76219.66,99.9,-0.56295,0.00024,17.58226]
[1777514298585,37.04,76220.49,99.9,-0.56275,0.00024,17.58385]
[1777514299439,37.04,76222.02,99.9,-0.56239,0.00024,17.58677]
[1777514299646,37.04,76222.02,99.9,-0.56239,0.00024,17.58677]
[1777514300381,37.04,76221.82,99.9,-0.56244,0.00024,17.58639]
[1777514301171,37.04,76221.82,99.9,-0.56244,0.00024,17.58639]
[1777514301272,37.04,76226.64,99.9,-0.56129,0.00024,17.59549]
[1777514306486,37.04,76227.04,99.9,-0.56119,0.00024,17.59623]
[1777514311450,37.03,76226.23,99.9,-0.56139,0.00024,17.5947]
[1777514313535,37.03,76222.81,99.9,-0.56222,0.00024,17.58323]
[1777514319577,37.03,76222.17,99.9,-0.56237,0.00024,17.58202]
[1777514323691,37.04,76221.41,99.9,-0.56255,0.00024,17.58058]
[1777514328851,37.04,76218.96,99.9,-0.56314,0.00024,17.5759]
[1777514331662,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332345,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332363,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332417,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332455,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332592,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332652,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514332880,37.04,76213.69,99.9,-0.56439,0.00024,17.56571]
[1777514333008,37.04,76194.32,99.9,-0.569,0.00024,17.5267]
[1777514333494,37.04,76194.32,99.9,-0.569,0.00024,17.5267]
[1777514333524,37.04,76194.32,99.9,-0.569,0.00024,17.5267]
[1777514333595,37.04,76194.32,99.9,-0.569,0.00024,17.5267]
[1777514333638,37.04,76194.32,99.9,-0.569,0.00024,17.5267]
[1777514333735,37.04,76194.32,99.9,-0.569,0.00024,17.5267]
[1777514334170,37.04,76186.35,99.9,-0.5709,0.00024,17.50994]
[1777514334393,37.04,76186.35,99.9,-0.5709,0.00024,17.50994]
[1777514334793,37.04,76186.35,99.9,-0.5709,0.00024,17.50994]
[1777514334811,37.04,76186.35,99.9,-0.5709,0.00024,17.50994]
[1777514335234,37.04,76191.54,99.9,-0.56967,0.00024,17.52088]
[1777514335749,37.04,76191.54,99.9,-0.56967,0.00024,17.52088]
[1777514335910,37.04,76191.54,99.9,-0.56967,0.00024,17.52088]
[1777514341744,37.04,76192.06,99.9,-0.56953,0.00024,17.5221]
[1777514343265,37.04,76192.06,99.9,-0.56953,0.00024,17.5221]
[1777514343311,37.04,76192.06,99.9,-0.56953,0.00024,17.5221]
[1777514343332,37.05,76192.42,99.9,-0.56944,0.00024,17.52287]
[1777514344030,37.05,76186.55,99.9,-0.57083,0.00024,17.51055]
[1777514344572,37.05,76186.55,99.9,-0.57083,0.00024,17.51055]
[1777514345049,37.05,76186.55,99.9,-0.57083,0.00024,17.51055]
[1777514345420,37.04,76184.11,99.9,-0.57141,0.00024,17.50531]
[1777514350807,37.05,76183.3,99.9,-0.5716,0.00024,17.50361]
[1777514352241,37.05,76183.3,99.9,-0.5716,0.00024,17.50361]
[1777514353020,37.05,76182.44,99.9,-0.57181,0.00024,17.50178]
[1777514353525,37.05,76182.42,99.9,-0.57181,0.00024,17.50175]
[1777514353562,37.05,76182.42,99.9,-0.57181,0.00024,17.50175]
[1777514354835,37.05,76174.95,99.9,-0.57358,0.00024,17.48557]
[1777514355842,37.05,76170.52,99.9,-0.57463,0.00024,17.47584]
[1777514357432,37.05,76169.48,99.9,-0.57487,0.00024,17.47352]
[1777514357514,37.05,76169.48,99.9,-0.57487,0.00024,17.47352]
[1777514357861,37.05,76169.48,99.9,-0.57487,0.00024,17.47352]
[1777514357920,37.05,76169.48,99.9,-0.57487,0.00024,17.47352]
[1777514360055,37.05,76170.83,99.9,-0.57455,0.00024,17.47652]
[1777514360236,37.05,76170.83,99.9,-0.57455,0.00024,17.47652]
[1777514361399,37.05,76173.34,99.9,-0.57396,0.00024,17.48207]
[1777514364751,37.05,76173.26,99.9,-0.57397,0.00024,17.4819]
[1777514365127,37.05,76173.26,99.9,-0.57397,0.00024,17.4819]
[1777514366919,37.05,76178.96,99.9,-0.57262,0.00024,17.49437]
[1777514368933,37.05,76182.25,99.9,-0.57184,0.00024,17.50149]
[1777514369565,37.05,76182.25,99.9,-0.57184,0.00024,17.50149]
[1777514369598,37.05,76182.25,99.9,-0.57184,0.00024,17.50149]
[1777514369622,37.05,76182.25,99.9,-0.57184,0.00024,17.50149]
[1777514369940,37.05,76182.54,99.9,-0.57177,0.00024,17.50212]
[1777514372961,37.05,76185.57,99.9,-0.57108,0.00024,17.50345]
[1777514373378,37.05,76185.57,99.9,-0.57108,0.00024,17.50345]
[1777514379002,37.03,76185.87,99.9,-0.57104,0.00024,17.50385]
[1777514384039,37.02,76188.6,99.9,-0.57042,0.00024,17.50945]
[1777514390081,37.01,76189.66,99.9,-0.57019,0.00024,17.51145]
[1777514395115,37.0,76191.63,99.9,-0.56975,0.00024,17.51539]
[1777514400151,36.98,76192.61,99.9,-0.56954,0.00024,17.51724]
[1777514402679,36.98,76191.99,99.9,-0.5697,0.00024,17.51586]
[1777514402745,36.98,76191.99,99.9,-0.5697,0.00024,17.51586]
[1777514403172,36.98,76192.53,99.9,-0.56958,0.00024,17.51695]
[1777514404180,36.97,76196.62,99.9,-0.56861,0.00024,17.52542]
[1777514409215,36.97,76198.69,99.9,-0.56812,0.00024,17.52965]
[1777514410072,36.97,76198.69,99.9,-0.56812,0.00024,17.52965]
[1777514410199,36.97,76198.69,99.9,-0.56812,0.00024,17.52965]
[1777514410297,36.97,76198.69,99.9,-0.56812,0.00024,17.52965]
[1777514410315,36.97,76207.37,99.9,-0.56605,0.00024,17.54723]
[1777514410473,36.97,76207.37,99.9,-0.56605,0.00024,17.54723]
[1777514410503,36.97,76207.37,99.9,-0.56605,0.00024,17.54723]
[1777514410630,36.97,76207.37,99.9,-0.56605,0.00024,17.54723]
[1777514411333,36.97,76207.37,99.9,-0.56605,0.00024,17.54723]
[1777514411347,36.97,76219.74,99.9,-0.5631,0.00024,17.57149]
[1777514413249,36.97,76220.99,99.9,-0.56279,0.00024,17.57391]
[1777514413799,36.97,76220.99,99.9,-0.56279,0.00024,17.57391]
[1777514416723,36.97,76221.98,99.9,-0.56255,0.00024,17.57583]
[1777514417853,36.97,76219.86,99.9,-0.56306,0.00024,17.57177]
[1777514418285,36.97,76212.32,99.9,-0.56486,0.00024,17.55711]
[1777514418496,36.97,76212.32,99.9,-0.56486,0.00024,17.55711]
[1777514419292,36.97,76207.97,99.9,-0.5659,0.00024,17.54849]
[1777514421304,36.98,76205.86,99.9,-0.5664,0.00024,17.54427]
[1777514423563,36.98,76205.41,99.9,-0.5665,0.00024,17.5434]
[1777514429362,36.98,76205.04,99.9,-0.56658,0.00024,17.54272]
[1777514434397,36.99,76203.91,99.9,-0.56687,0.00024,17.53547]
[1777514436411,36.99,76207.01,99.9,-0.56612,0.00024,17.54173]
[1777514438102,36.99,76207.83,99.9,-0.56592,0.00024,17.54338]
[1777514442231,36.99,76213.94,99.9,-0.56446,0.00024,17.55552]
[1777514443136,36.99,76213.94,99.9,-0.56446,0.00024,17.55552]
[1777514443178,36.99,76218.64,99.9,-0.56334,0.00024,17.56466]
[1777514444467,36.99,76222.32,99.9,-0.56246,0.00024,17.57172]
[1777514446931,36.99,76223.68,99.9,-0.56213,0.00024,17.57431]
[1777514448494,36.99,76223.64,99.9,-0.56214,0.00024,17.57423]
[1777514450206,36.99,76223.8,99.9,-0.5621,0.00024,17.57454]
[1777514452410,36.99,76225.2,99.9,-0.56177,0.00024,17.57718]
[1777514452478,36.99,76223.31,99.9,-0.56222,0.00024,17.57361]
[1777514453565,36.99,76222.7,99.9,-0.56236,0.00024,17.57245]
[1777514453666,36.99,76218.64,99.9,-0.56333,0.00024,17.56467]
[1777514459575,37.0,76219.73,99.9,-0.56307,0.00024,17.56679]
[1777514464610,37.0,76219.55,99.9,-0.56311,0.00024,17.56646]
[1777514467262,37.0,76219.42,99.9,-0.56314,0.00024,17.56622]
[1777514467333,37.0,76219.42,99.9,-0.56314,0.00024,17.56622]
[1777514467531,37.0,76221.87,99.9,-0.56255,0.00024,17.57092]
[1777514467803,37.0,76221.87,99.9,-0.56255,0.00024,17.57092]
[1777514468916,37.0,76228.0,99.9,-0.56109,0.00024,17.58251]
[1777514471264,37.0,76232.82,99.9,-0.55994,0.00024,17.59145]
[1777514476107,37.0,76237.54,99.9,-0.55881,0.00024,17.60005]
[1777514477684,37.0,76237.54,99.9,-0.55881,0.00024,17.60005]
[1777514477686,37.0,76237.54,99.9,-0.55881,0.00024,17.60005]
[1777514483743,37.0,76237.91,99.9,-0.55872,0.00024,17.60074]
[1777514488778,37.0,76237.6,99.9,-0.55879,0.00024,17.60019]
[1777514491799,37.0,76233.55,99.9,-0.55977,0.00024,17.5878]
[1777514492806,37.0,76228.82,99.9,-0.56091,0.00024,17.57906]
[1777514495827,37.0,76233.03,99.9,-0.5599,0.00024,17.58685]
[1777514497840,37.0,76236.45,99.9,-0.55908,0.00024,17.5931]
[1777514502875,37.0,76235.89,99.9,-0.55921,0.00024,17.59208]
[1777514504890,37.0,76239.2,99.9,-0.55842,0.00024,17.59808]
[1777514506998,37.0,76239.55,99.9,-0.55834,0.00024,17.59871]
[1777514508083,37.0,76240.64,99.9,-0.55808,0.00024,17.60067]
[1777514510142,37.0,76243.74,99.9,-0.55733,0.00024,17.60619]
[1777514510148,37.0,76243.74,99.9,-0.55733,0.00024,17.60619]
[1777514510163,37.01,76257.25,99.9,-0.5541,0.00024,17.62953]
[1777514511939,37.01,76261.1,99.9,-0.55317,0.00024,17.63599]
[1777514513794,37.01,76261.5,99.9,-0.55307,0.00024,17.63667]
[1777514515519,37.01,76263.71,99.9,-0.55254,0.00024,17.64035]
[1777514515711,37.01,76263.71,99.9,-0.55254,0.00024,17.64035]
[1777514516742,37.01,76263.75,99.9,-0.55253,0.00024,17.64043]
[1777514516973,37.02,76259.35,99.9,-0.55358,0.00024,17.63316]
[1777514517981,37.02,76255.27,99.9,-0.55455,0.00024,17.62631]
[1777514520977,37.02,76252.79,99.9,-0.55514,0.00024,17.62212]
[1777514520987,37.02,76252.79,99.9,-0.55514,0.00024,17.62212]
[1777514521114,37.02,76252.79,99.9,-0.55514,0.00024,17.62212]
[1777514521179,37.02,76252.79,99.9,-0.55514,0.00024,17.62212]
[1777514521352,37.02,76252.79,99.9,-0.55514,0.00024,17.62212]
[1777514521423,37.02,76252.79,99.9,-0.55514,0.00024,17.62212]
[1777514521436,37.02,76252.34,99.9,-0.55525,0.00024,17.62136]
[1777514521529,37.02,76252.34,99.9,-0.55525,0.00024,17.62136]
[1777514521970,37.02,76252.34,99.9,-0.55525,0.00024,17.62136]
[1777514522288,37.02,76252.34,99.9,-0.55525,0.00024,17.62136]
[1777514522353,37.02,76271.45,99.9,-0.55067,0.00024,17.65296]
[1777514524406,37.02,76271.4,99.9,-0.55068,0.00024,17.65289]
[1777514524497,37.02,76274.1,99.9,-0.55003,0.00024,17.65717]
[1777514524744,37.02,76274.1,99.9,-0.55003,0.00024,17.65717]
[1777514527049,37.02,76268.72,99.9,-0.55132,0.00024,17.6486]
[1777514528315,37.02,76268.72,99.9,-0.55132,0.00024,17.6486]
[1777514528333,37.02,76268.72,99.9,-0.55132,0.00024,17.6486]
[1777514531078,37.02,76263.2,99.9,-0.55265,0.00024,17.63957]
[1777514536114,37.01,76263.03,99.9,-0.5527,0.00024,17.63921]
[1777514542156,37.0,76263.34,99.9,-0.55265,0.00024,17.63963]
[1777514543603,37.0,76263.24,99.9,-0.55267,0.00024,17.63945]
[1777514544170,37.0,76263.31,99.9,-0.55266,0.00024,17.63955]
[1777514549367,36.99,76262.96,99.9,-0.55275,0.00024,17.63891]
[1777514555247,36.98,76264.41,99.9,-0.55244,0.00024,17.63618]
[1777514555851,36.98,76264.41,99.9,-0.55244,0.00024,17.63618]
[1777514556254,36.98,76264.45,99.9,-0.55243,0.00024,17.63623]
[1777514556902,36.98,76264.45,99.9,-0.55243,0.00024,17.63623]
[1777514558268,36.98,76272.15,99.9,-0.55059,0.00024,17.64865]
[1777514563303,36.97,76273.34,99.9,-0.55032,0.00024,17.65046]
[1777514568338,36.97,76274.91,99.9,-0.54994,0.00024,17.65293]
[1777514569267,36.97,76274.91,99.9,-0.54994,0.00024,17.65293]
[1777514569352,36.97,76274.91,99.9,-0.54994,0.00024,17.65293]
[1777514569449,36.97,76274.53,99.9,-0.55004,0.00024,17.65233]
[1777514571215,36.96,76274.3,99.9,-0.55009,0.00024,17.65195]
[1777514571531,36.96,76274.3,99.9,-0.55009,0.00024,17.65195]
[1777514571358,36.96,76271.96,99.9,-0.55066,0.00024,17.64822]
[1777514574380,36.96,76275.37,99.9,-0.54984,0.00024,17.6536]
[1777514579415,36.96,76274.2,99.9,-0.55012,0.00024,17.65176]
[1777514580501,36.96,76283.09,99.9,-0.54799,0.00024,17.66556]
[1777514582464,36.96,76286.4,99.9,-0.54719,0.00024,17.67057]
[1777514583136,36.96,76286.4,99.9,-0.54719,0.00024,17.67057]
[1777514583264,36.96,76286.4,99.9,-0.54719,0.00024,17.67057]
[1777514585485,36.96,76292.55,99.9,-0.54572,0.00024,17.67967]
[1777514589512,36.96,76287.48,99.9,-0.54694,0.00024,17.67215]
[1777514594547,36.95,76288.78,99.9,-0.54663,0.00024,17.67407]
[1777514595529,36.95,76288.78,99.9,-0.54663,0.00024,17.67407]
[1777514600590,36.95,76288.3,99.9,-0.54675,0.00024,17.67333]
[1777514605625,36.95,76288.4,99.9,-0.54673,0.00024,17.67346]
[1777514609844,36.95,76287.7,99.9,-0.5469,0.00024,17.6724]
[1777514609910,36.95,76287.7,99.9,-0.5469,0.00024,17.6724]
[1777514610499,36.94,76284.33,99.9,-0.54771,0.00024,17.66732]
[1777514611574,36.94,76274.97,99.9,-0.54998,0.00024,17.64781]
[1777514612094,36.94,76274.97,99.9,-0.54998,0.00024,17.64781]
[1777514614042,36.94,76276.0,99.9,-0.54974,0.00024,17.6494]
[1777514617919,36.93,76273.94,99.9,-0.55025,0.00024,17.64608]
[1777514620051,36.93,76281.7,99.9,-0.54839,0.00024,17.65815]
[1777514620992,36.93,76281.7,99.9,-0.54839,0.00024,17.65815]
[1777514622103,36.93,76281.54,99.9,-0.54843,0.00024,17.6579]
[1777514623284,36.92,76275.61,99.9,-0.54986,0.00024,17.64866]
[1777514624758,36.92,76271.99,99.9,-0.55073,0.00024,17.6429]
[1777514626429,36.92,76271.99,99.9,-0.55073,0.00024,17.6429]
[1777514626499,36.92,76271.99,99.9,-0.55073,0.00024,17.6429]
[1777514626592,36.92,76269.48,99.9,-0.55134,0.00024,17.63885]
[1777514627612,36.92,76269.48,99.9,-0.55134,0.00024,17.63885]
[1777514627621,36.92,76269.48,99.9,-0.55134,0.00024,17.63885]
[1777514627985,36.92,76268.14,99.9,-0.55166,0.00024,17.63667]
[1777514628056,36.92,76258.07,99.9,-0.55409,0.00024,17.61999]
[1777514628760,36.92,76258.07,99.9,-0.55409,0.00024,17.61999]
[1777514629125,36.92,76258.07,99.9,-0.55409,0.00024,17.61999]
[1777514629394,36.92,76249.63,99.9,-0.55611,0.00024,17.60555]
[1777514629909,36.92,76249.63,99.9,-0.55611,0.00024,17.60555]
[1777514629972,36.92,76249.63,99.9,-0.55611,0.00024,17.60555]
[1777514630618,36.92,76251.2,99.9,-0.55573,0.00024,17.60826]
[1777514630729,36.92,76251.2,99.9,-0.55573,0.00024,17.60826]
[1777514630934,36.92,76251.2,99.9,-0.55573,0.00024,17.60826]
[1777514631558,36.92,76246.49,99.9,-0.55686,0.00024,17.60005]
[1777514632640,36.92,76239.62,99.9,-0.55851,0.00024,17.58782]
[1777514633408,36.92,76239.62,99.9,-0.55851,0.00024,17.58782]
[1777514634237,36.92,76239.14,99.9,-0.55862,0.00024,17.58696]
[1777514635392,36.92,76240.89,99.9,-0.5582,0.00024,17.59011]
[1777514637591,36.92,76240.81,99.9,-0.55822,0.00024,17.58998]
[1777514642647,36.93,76240.67,99.9,-0.55825,0.00024,17.58977]
[1777514644061,36.93,76242.45,99.9,-0.55782,0.00024,17.59297]
[1777514644459,36.93,76242.45,99.9,-0.55782,0.00024,17.59297]
[1777514644486,36.93,76244.3,99.9,-0.55737,0.00024,17.59627]
[1777514645908,36.93,76248.13,99.9,-0.55645,0.00024,17.60302]
[1777514649553,36.93,76250.08,99.9,-0.55598,0.00024,17.60642]
[1777514649649,36.93,76250.08,99.9,-0.55598,0.00024,17.60642]
[1777514649647,36.93,76250.47,99.9,-0.55589,0.00024,17.60711]
[1777514649704,36.93,76250.47,99.9,-0.55589,0.00024,17.60711]
[1777514650887,36.93,76247.56,99.9,-0.55659,0.00024,17.60204]
[1777514650965,36.93,76241.22,99.9,-0.55811,0.00024,17.59081]
[1777514655978,36.93,76241.51,99.9,-0.55803,0.00024,17.59137]
[1777514661013,36.94,76239.26,99.9,-0.55856,0.00024,17.58736]
[1777514664290,36.94,76242.11,99.9,-0.55788,0.00024,17.59249]
[1777514670076,36.94,76244.42,99.9,-0.55733,0.00024,17.59658]
[1777514674306,36.93,76245.52,99.9,-0.55709,0.00024,17.59349]
[1777514674311,36.93,76245.52,99.9,-0.55709,0.00024,17.59349]
[1777514674406,36.93,76245.09,99.9,-0.55719,0.00024,17.59272]
[1777514676118,36.93,76249.05,99.9,-0.55624,0.00024,17.59967]
[1777514678131,36.93,76253.33,99.9,-0.55522,0.00024,17.60705]
[1777514682159,36.93,76256.45,99.9,-0.55447,0.00024,17.61234]
[1777514682940,36.93,76256.45,99.9,-0.55447,0.00024,17.61234]
[1777514682953,36.93,76256.45,99.9,-0.55447,0.00024,17.61234]
[1777514683712,36.93,76256.91,99.9,-0.55437,0.00024,17.61311]
[1777514684229,36.93,76256.91,99.9,-0.55437,0.00024,17.61311]
[1777514684298,36.92,76249.06,99.9,-0.55625,0.00024,17.5996]
[1777514684854,36.92,76249.06,99.9,-0.55625,0.00024,17.5996]
[1777514684861,36.92,76249.06,99.9,-0.55625,0.00024,17.5996]
[1777514685003,36.92,76249.06,99.9,-0.55625,0.00024,17.5996]
[1777514685071,36.92,76249.06,99.9,-0.55625,0.00024,17.5996]
[1777514685865,36.92,76248.88,99.9,-0.5563,0.00024,17.59928]
[1777514686188,36.92,76233.96,99.9,-0.55988,0.00024,17.57254]
[1777514687195,36.93,76226.3,99.9,-0.56171,0.00024,17.55827]
[1777514689051,36.93,76225.32,99.9,-0.56195,0.00024,17.55642]
[1777514694244,36.93,76223.88,99.9,-0.56228,0.00024,17.55373]
[1777514699279,36.93,76223.99,99.9,-0.56225,0.00024,17.55398]
[1777514701864,36.93,76223.36,99.9,-0.5624,0.00024,17.55279]
[1777514704567,36.93,76224.92,99.9,-0.56202,0.00024,17.55577]
[1777514710357,36.94,76226.19,99.9,-0.56171,0.00024,17.55822]
[1777514714385,36.94,76221.77,99.9,-0.56277,0.00024,17.54984]
[1777514717450,36.94,76219.74,99.9,-0.56325,0.00024,17.54595]
[1777514719420,36.94,76212.48,99.9,-0.56499,0.00024,17.53183]
[1777514724489,36.95,76211.09,99.9,-0.56531,0.00024,17.52914]
[1777514727475,36.95,76207.18,99.9,-0.56624,0.00024,17.52141]
[1777514727937,36.95,76207.18,99.9,-0.56624,0.00024,17.52141]
[1777514733518,36.95,76206.35,99.9,-0.56646,0.00024,17.5147]
[1777514736853,36.95,76206.56,99.9,-0.56641,0.00024,17.51511]
[1777514737424,36.95,76206.56,99.9,-0.56641,0.00024,17.51511]
[1777514739561,36.95,76212.7,99.9,-0.56494,0.00024,17.52732]
[1777514740738,36.95,76212.7,99.9,-0.56494,0.00024,17.52732]
[1777514744599,36.95,76219.54,99.9,-0.5633,0.00024,17.54069]
[1777514745547,36.95,76219.54,99.9,-0.5633,0.00024,17.54069]
[1777514751662,36.95,76222.24,99.9,-0.56265,0.00024,17.5459]
[1777514755957,36.96,76220.87,99.9,-0.56297,0.00024,17.54332]
[1777514761368,36.95,76221.04,99.9,-0.56294,0.00024,17.54357]
[1777514761379,36.95,76221.04,99.9,-0.56294,0.00024,17.54357]
[1777514761529,36.95,76221.04,99.9,-0.56294,0.00024,17.54357]
[1777514762288,36.95,76222.77,99.9,-0.56253,0.00024,17.54687]
[1777514764825,36.95,76224.21,99.9,-0.56218,0.00024,17.54963]
[1777514769777,36.95,76227.28,99.9,-0.56144,0.00024,17.55547]
[1777514774812,36.96,76225.88,99.9,-0.56177,0.00024,17.55286]
[1777514777206,36.96,76227.36,99.9,-0.56142,0.00024,17.55565]
[1777514777968,36.96,76227.0,99.9,-0.5615,0.00024,17.55498]
[1777514781027,36.96,76223.06,99.9,-0.56244,0.00024,17.54754]
[1777514781041,36.96,76223.06,99.9,-0.56244,0.00024,17.54754]
[1777514784882,36.96,76228.69,99.9,-0.56109,0.00024,17.5582]
[1777514789917,36.96,76231.03,99.9,-0.56053,0.00024,17.56257]
[1777514794952,36.96,76232.12,99.9,-0.56028,0.00024,17.55957]
[1777514796966,36.96,76236.09,99.9,-0.55933,0.00024,17.56687]
[1777514800704,36.96,76235.36,99.9,-0.55951,0.00024,17.56554]
[1777514806029,36.97,76237.67,99.9,-0.55895,0.00024,17.56977]
[1777514811064,36.97,76237.55,99.9,-0.55897,0.00024,17.56958]
[1777514811850,36.97,76237.55,99.9,-0.55897,0.00024,17.56958]
[1777514814085,36.97,76245.57,99.9,-0.55705,0.00024,17.58393]
[1777514814952,36.97,76245.57,99.9,-0.55705,0.00024,17.58393]
[1777514815092,36.97,76248.86,99.9,-0.55626,0.00024,17.58971]
[1777514815979,36.97,76248.86,99.9,-0.55626,0.00024,17.58971]
[1777514816162,36.97,76248.86,99.9,-0.55626,0.00024,17.58971]
[1777514816263,36.97,76245.41,99.9,-0.55708,0.00024,17.58367]
[1777514816865,36.97,76245.41,99.9,-0.55708,0.00024,17.58367]
[1777514816868,36.97,76245.41,99.9,-0.55708,0.00024,17.58367]
[1777514817072,36.97,76245.41,99.9,-0.55708,0.00024,17.58367]
[1777514818024,36.97,76243.61,99.9,-0.55751,0.00024,17.5805]
[1777514818096,36.97,76243.61,99.9,-0.55751,0.00024,17.5805]
[1777514818196,36.97,76238.7,99.9,-0.55869,0.00024,17.57172]
[1777514819533,36.97,76238.7,99.9,-0.55869,0.00024,17.57172]
[1777514822141,36.97,76244.38,99.9,-0.55732,0.00024,17.5819]
[1777514827177,36.98,76244.21,99.9,-0.55736,0.00024,17.58164]
[1777514828177,36.98,76244.21,99.9,-0.55736,0.00024,17.58164]
[1777514830197,36.98,76236.15,99.9,-0.55929,0.00024,17.56719]
[1777514833942,36.98,76234.57,99.9,-0.55966,0.00024,17.56431]
[1777514833952,36.98,76234.57,99.9,-0.55966,0.00024,17.56431]
[1777514834310,36.98,76234.57,99.9,-0.55966,0.00024,17.56431]
[1777514834331,36.98,76228.09,99.9,-0.56122,0.00024,17.55231]
[1777514836240,36.98,76219.69,99.9,-0.56323,0.00024,17.53636]
[1777514838126,36.98,76216.91,99.9,-0.56389,0.00024,17.531]
[1777514839558,36.98,76216.91,99.9,-0.56389,0.00024,17.53101]
[1777514840057,36.98,76216.09,99.9,-0.56408,0.00024,17.52943]
[1777514840556,36.98,76216.09,99.9,-0.56408,0.00024,17.52943]
[1777514840662,36.98,76216.09,99.9,-0.56408,0.00024,17.52943]
[1777514840688,36.98,76216.09,99.9,-0.56408,0.00024,17.52943]
[1777514841062,36.98,76213.87,99.9,-0.56461,0.00024,17.5251]
[1777514843357,36.99,76216.83,99.9,-0.5639,0.00024,17.5309]
[1777514849332,36.99,76220.2,99.9,-0.56309,0.00024,17.53746]
[1777514852341,36.99,76219.83,99.9,-0.56319,0.00024,17.53172]
[1777514855342,36.99,76216.83,99.9,-0.56391,0.00024,17.52593]
[1777514856082,36.99,76216.49,99.9,-0.56399,0.00024,17.52527]
[1777514856530,36.99,76216.49,99.9,-0.56399,0.00024,17.52527]
[1777514856775,36.99,76216.49,99.9,-0.56399,0.00024,17.52527]
[1777514856854,36.99,76211.89,99.9,-0.56509,0.00024,17.51626]
[1777514857089,36.99,76211.89,99.9,-0.56509,0.00024,17.51626]
[1777514858710,36.99,76211.89,99.9,-0.56509,0.00024,17.51627]
[1777514858779,36.99,76211.89,99.9,-0.56509,0.00024,17.51627]
[1777514858730,36.99,76217.78,99.9,-0.56368,0.00024,17.52779]
[1777514859512,36.99,76217.78,99.9,-0.56368,0.00024,17.52779]
[1777514859513,36.99,76217.78,99.9,-0.56368,0.00024,17.52779]
[1777514859645,36.99,76217.78,99.9,-0.56368,0.00024,17.52779]
[1777514859653,36.99,76217.78,99.9,-0.56368,0.00024,17.52779]
[1777514859925,36.99,76218.77,99.9,-0.56344,0.00024,17.52971]
[1777514860390,36.99,76218.77,99.9,-0.56344,0.00024,17.52971]
[1777514860755,36.99,76235.16,99.9,-0.55952,0.00024,17.56052]
[1777514862423,36.99,76243.83,99.9,-0.55744,0.00024,17.57613]
[1777514864020,37.0,76244.36,99.9,-0.55731,0.00024,17.57708]
[1777514867913,37.0,76244.85,99.9,-0.55719,0.00024,17.57798]
[1777514872558,37.0,76244.97,99.9,-0.55715,0.00024,17.57823]
[1777514878540,37.01,76245.26,99.9,-0.55707,0.00024,17.57881]
[1777514883574,37.01,76246.63,99.9,-0.55674,0.00024,17.58126]
[1777514888610,37.02,76246.61,99.9,-0.55674,0.00024,17.58127]
[1777514889386,37.02,76246.61,99.9,-0.55674,0.00024,17.58127]
[1777514891122,37.02,76246.37,99.9,-0.55679,0.00024,17.58087]
[1777514892638,37.02,76251.87,99.9,-0.55547,0.00024,17.59044]
[1777514896540,37.02,76254.24,99.9,-0.55489,0.00024,17.59454]
[1777514897023,37.02,76253.36,99.9,-0.5551,0.00024,17.59305]
[1777514902708,37.03,76248.8,99.9,-0.55618,0.00024,17.58526]
[1777514905730,37.03,76253.12,99.9,-0.55514,0.00024,17.59274]
[1777514908505,37.04,76253.46,99.9,-0.55506,0.00024,17.59335]
[1777514908538,37.04,76253.46,99.9,-0.55506,0.00024,17.59335]
[1777514909758,37.04,76248.21,99.9,-0.55631,0.00024,17.58432]
[1777514911771,37.04,76244.32,99.9,-0.55726,0.00024,17.5725]
[1777514916807,37.04,76243.43,99.9,-0.55747,0.00024,17.57096]
[1777514921842,37.05,76244.66,99.9,-0.55717,0.00024,17.57317]
[1777514926877,37.05,76242.75,99.9,-0.55762,0.00024,17.56983]
[1777514931914,37.05,76242.72,99.9,-0.55762,0.00024,17.56981]
[1777514934455,37.05,76242.54,99.9,-0.55766,0.00024,17.5695]
[1777514935942,37.06,76235.65,99.9,-0.55931,0.00024,17.55713]
[1777514936822,37.06,76235.65,99.9,-0.55931,0.00024,17.55713]
[1777514936862,37.06,76227.9,99.9,-0.56116,0.00024,17.54285]
[1777514938181,37.06,76227.9,99.9,-0.56116,0.00024,17.54285]
[1777514941143,37.06,76226.51,99.9,-0.56149,0.00024,17.54025]
[1777514941531,37.06,76222.21,99.9,-0.56252,0.00024,17.53213]
[1777514942991,37.06,76218.65,99.9,-0.56337,0.00024,17.52532]
[1777514946015,37.06,76222.32,99.9,-0.56249,0.00024,17.53236]
[1777514950432,37.06,76221.79,99.9,-0.56262,0.00024,17.53136]
[1777514951670,37.06,76222.56,99.9,-0.56243,0.00024,17.53283]
[1777514953064,37.06,76231.31,99.9,-0.56034,0.00024,17.54923]
[1777514957909,37.06,76233.89,99.9,-0.55972,0.00024,17.55397]
[1777514962044,37.06,76231.25,99.9,-0.56035,0.00024,17.54912]
[1777514967909,37.06,76231.99,99.9,-0.56018,0.00024,17.55048]
[1777514970714,37.06,76231.81,99.9,-0.56022,0.00024,17.55015]
[1777514972201,37.06,76236.38,99.9,-0.55914,0.00024,17.55348]
[1777514974215,37.06,76241.01,99.9,-0.55804,0.00024,17.56182]
[1777514977167,37.06,76242.92,99.9,-0.55758,0.00024,17.56523]
[1777514977477,37.06,76242.92,99.9,-0.55758,0.00024,17.56523]
[1777514977526,37.06,76249.17,99.9,-0.55608,0.00024,17.57619]
[1777514980259,37.06,76252.53,99.9,-0.55527,0.00024,17.58201]
[1777514984484,37.07,76253.08,99.9,-0.55513,0.00024,17.58299]
[1777514985221,37.07,76252.8,99.9,-0.5552,0.00024,17.58252]
[1777514990329,37.08,76252.77,99.9,-0.55519,0.00024,17.58255]
[1777514992983,37.08,76252.16,99.9,-0.55534,0.00024,17.58152]
[1777514993281,37.08,76252.37,99.9,-0.55528,0.00024,17.58189]
[1777514993383,37.08,76254.5,99.9,-0.55477,0.00024,17.58553]
[1777514996147,37.08,76254.46,99.9,-0.55478,0.00024,17.58548]
[1777514997802,37.08,76260.7,99.9,-0.55328,0.00024,17.59596]
[1777515003525,37.08,76260.36,99.9,-0.55337,0.00024,17.59538]
[1777515003546,37.08,76260.36,99.9,-0.55337,0.00024,17.59538]
[1777515003555,37.08,76260.36,99.9,-0.55337,0.00024,17.59538]
[1777515003560,37.08,76260.36,99.9,-0.55337,0.00024,17.59538]
[1777515005434,37.08,76255.77,99.9,-0.55446,0.00024,17.58771]
[1777515007448,37.08,76252.19,99.9,-0.55532,0.00024,17.58163]
[1777515009373,37.08,76251.56,99.9,-0.55547,0.00024,17.58056]
[1777515009564,37.08,76251.56,99.9,-0.55547,0.00024,17.58056]
[1777515009617,37.08,76251.14,99.9,-0.55557,0.00024,17.57984]
[1777515015504,37.09,76250.25,99.9,-0.55577,0.00024,17.57838]
[1777515017357,37.09,76250.25,99.9,-0.55577,0.00024,17.57838]
[1777515017518,37.09,76250.31,99.9,-0.55575,0.00024,17.5785]
[1777515019531,37.09,76254.8,99.9,-0.55467,0.00024,17.5862]
[1777515025009,37.1,76254.74,99.9,-0.55468,0.00024,17.58614]
[1777515025359,37.1,76254.73,99.9,-0.55468,0.00024,17.58613]
[1777515026582,37.1,76258.5,99.9,-0.55378,0.00024,17.59248]
[1777515031616,37.09,76262.05,99.9,-0.55296,0.00024,17.59328]
[1777515036652,37.08,76262.16,99.9,-0.55294,0.00024,17.59339]
[1777515041687,37.08,76262.87,99.9,-0.55279,0.00024,17.59449]
[1777515044165,37.07,76263.18,99.9,-0.55272,0.00024,17.59497]
[1777515044234,37.07,76263.18,99.9,-0.55272,0.00024,17.59497]
[1777515044708,37.07,76266.71,99.9,-0.55187,0.00024,17.60072]
[1777515045715,37.07,76277.47,99.9,-0.54929,0.00024,17.61781]
[1777515046722,37.07,76281.18,99.9,-0.5484,0.00024,17.62353]
[1777515051757,37.07,76282.23,99.9,-0.54815,0.00024,17.62512]
[1777515053595,37.07,76282.12,99.9,-0.54818,0.00024,17.62495]
[1777515058806,37.06,76282.68,99.9,-0.54806,0.00024,17.62572]
[1777515059980,37.06,76282.68,99.9,-0.54806,0.00024,17.62572]
[1777515061827,37.06,76289.64,99.9,-0.54639,0.00024,17.63615]
[1777515064610,37.06,76289.33,99.9,-0.54647,0.00024,17.63568]
[1777515065856,37.06,76294.32,99.9,-0.54527,0.00024,17.64297]
[1777515066863,37.06,76303.26,99.9,-0.54312,0.00024,17.65565]
[1777515071900,37.05,76303.4,99.9,-0.5431,0.00024,17.6558]
[1777515076932,37.04,76301.18,99.9,-0.54364,0.00024,17.65265]
[1777515077206,37.04,76301.18,99.9,-0.54364,0.00024,17.65265]
[1777515083982,37.03,76303.73,99.9,-0.54304,0.00024,17.65616]
[1777515089017,37.03,76303.67,99.9,-0.54306,0.00024,17.65603]
[1777515094052,37.02,76301.94,99.9,-0.5435,0.00024,17.64857]
[1777515096066,37.02,76305.32,99.9,-0.54269,0.00024,17.65325]
[1777515101101,37.01,76304.91,99.9,-0.5428,0.00024,17.65264]
[1777515101716,37.01,76304.91,99.9,-0.5428,0.00024,17.65264]
[1777515101862,37.01,76304.91,99.9,-0.5428,0.00024,17.65264]
[1777515102754,37.01,76304.22,99.9,-0.54297,0.00024,17.65167]
[1777515105965,37.01,76298.76,99.9,-0.54429,0.00024,17.64397]
[1777515106974,37.01,76297.91,99.9,-0.54449,0.00024,17.64275]
[1777515107036,37.01,76297.91,99.9,-0.54449,0.00024,17.64275]
[1777515107161,37.0,76299.05,99.9,-0.54422,0.00024,17.64437]
[1777515107207,37.0,76299.05,99.9,-0.54422,0.00024,17.64437]
[1777515108111,37.0,76299.05,99.9,-0.54422,0.00024,17.64437]
[1777515108149,37.0,76305.78,99.9,-0.5426,0.00024,17.65379]
[1777515108213,37.0,76310.2,99.9,-0.54154,0.00024,17.65981]
[1777515114192,37.01,76311.8,99.9,-0.54115,0.00024,17.66199]
[1777515117501,37.01,76312.38,99.9,-0.54101,0.00024,17.66277]
[1777515117543,37.01,76312.38,99.9,-0.54101,0.00024,17.66277]
[1777515119639,37.01,76312.6,99.9,-0.54095,0.00024,17.66307]
[1777515119878,37.01,76312.6,99.9,-0.54095,0.00024,17.66307]
[1777515120027,37.01,76312.6,99.9,-0.54095,0.00024,17.66307]
[1777515120041,37.01,76309.1,99.9,-0.54179,0.00024,17.65837]
[1777515120840,37.01,76309.1,99.9,-0.54179,0.00024,17.65837]
[1777515120875,37.01,76298.66,99.9,-0.54431,0.00024,17.64387]
[1777515122248,37.01,76292.41,99.9,-0.54581,0.00024,17.63486]
[1777515125867,37.02,76290.61,99.9,-0.54624,0.00024,17.63224]
[1777515125868,37.02,76290.61,99.9,-0.54624,0.00024,17.63224]
[1777515126035,37.02,76290.61,99.9,-0.54624,0.00024,17.63224]
[1777515126096,37.02,76290.61,99.9,-0.54624,0.00024,17.63224]
[1777515126150,37.02,76290.61,99.9,-0.54624,0.00024,17.63224]
[1777515126879,37.02,76290.52,99.9,-0.54626,0.00024,17.63211]
[1777515126945,37.02,76295.34,99.9,-0.54509,0.00024,17.63916]
[1777515132767,37.02,76296.6,99.9,-0.54479,0.00024,17.64099]
[1777515133173,37.02,76296.6,99.9,-0.54479,0.00024,17.64099]
[1777515135493,37.03,76293.21,99.9,-0.5456,0.00024,17.63612]
[1777515139273,37.03,76288.96,99.9,-0.54662,0.00024,17.62988]
[1777515139395,37.03,76288.96,99.9,-0.54662,0.00024,17.62988]
[1777515139567,37.03,76288.96,99.9,-0.54662,0.00024,17.62988]
[1777515139648,37.03,76282.77,99.9,-0.5481,0.00024,17.62057]
[1777515141421,37.03,76282.52,99.9,-0.54817,0.00024,17.62018]
[1777515141463,37.03,76282.52,99.9,-0.54817,0.00024,17.62018]
[1777515141542,37.03,76272.44,99.9,-0.55059,0.00024,17.60447]
[1777515143872,37.02,76272.31,99.9,-0.55062,0.00024,17.60425]
[1777515149439,37.01,76273.67,99.9,-0.55032,0.00024,17.6063]
[1777515154475,37.0,76273.15,99.9,-0.55047,0.00024,17.60039]
[1777515159510,37.0,76274.5,99.9,-0.55016,0.00024,17.60245]
[1777515163538,36.99,76279.33,99.9,-0.54901,0.00024,17.60996]
[1777515165879,36.99,76285.11,99.9,-0.54762,0.00024,17.61878]
[1777515168214,36.99,76285.11,99.9,-0.54762,0.00024,17.61877]
[1777515168267,36.99,76285.11,99.9,-0.54762,0.00024,17.61877]
[1777515173608,36.97,76281.62,99.9,-0.54848,0.00024,17.61335]
[1777515177216,36.97,76280.68,99.9,-0.54871,0.00024,17.61188]
[1777515179649,36.96,76276.75,99.9,-0.54967,0.00024,17.60572]
[1777515184685,36.96,76276.66,99.9,-0.5497,0.00024,17.60552]
[1777515186699,36.96,76280.29,99.9,-0.54883,0.00024,17.61115]
[1777515191274,36.95,76278.07,99.9,-0.54937,0.00024,17.60765]
[1777515196768,36.94,76275.83,99.9,-0.54992,0.00024,17.60408]
[1777515201804,36.94,76272.82,99.9,-0.55066,0.00024,17.59925]
[1777515205172,36.93,76270.38,99.9,-0.55125,0.00024,17.59531]
[1777515207847,36.93,76262.44,99.9,-0.55317,0.00024,17.58226]
[1777515209410,36.93,76262.4,99.9,-0.55319,0.00024,17.58218]
[1777515209742,36.93,76262.4,99.9,-0.55319,0.00024,17.58218]
[1777515210140,36.93,76262.4,99.9,-0.55319,0.00024,17.58218]
[1777515210217,36.92,76254.74,99.9,-0.55503,0.00024,17.56925]
[1777515210274,36.92,76254.74,99.9,-0.55503,0.00024,17.56925]
[1777515210868,36.92,76254.4,99.9,-0.55512,0.00024,17.56865]
[1777515211875,36.92,76246.69,99.9,-0.55699,0.00024,17.55021]
[1777515216911,36.92,76245.33,99.9,-0.55732,0.00024,17.54779]
[1777515221946,36.92,76243.45,99.9,-0.55777,0.00024,17.54444]
[1777515222779,36.92,76243.45,99.9,-0.55777,0.00024,17.54444]
[1777515222953,36.92,76244.4,99.9,-0.55755,0.00024,17.54612]
[1777515224967,36.92,76248.61,99.9,-0.55653,0.00024,17.55355]
[1777515227869,36.92,76248.47,99.9,-0.55657,0.00024,17.55329]
[1777515227988,36.92,76248.62,99.9,-0.55653,0.00024,17.55355]
[1777515233023,36.91,76247.22,99.9,-0.55687,0.00024,17.55107]
[1777515238058,36.91,76246.82,99.9,-0.55697,0.00024,17.55034]
[1777515243093,36.91,76246.85,99.9,-0.55697,0.00024,17.55038]
[1777515248128,36.91,76246.61,99.9,-0.55703,0.00024,17.54993]
[1777515252712,36.91,76247.0,99.9,-0.55694,0.00024,17.5506]
[1777515253163,36.91,76248.15,99.9,-0.55666,0.00024,17.55262]
[1777515255177,36.91,76255.31,99.9,-0.55494,0.00024,17.56502]
[1777515255916,36.91,76255.31,99.9,-0.55494,0.00024,17.56502]
[1777515256184,36.91,76256.66,99.9,-0.55462,0.00024,17.56731]
[1777515259686,36.9,76257.81,99.9,-0.55434,0.00024,17.56924]
[1777515262226,36.9,76262.8,99.9,-0.55315,0.00024,17.57758]
[1777515267261,36.9,76261.32,99.9,-0.55351,0.00024,17.57506]
[1777515272296,36.89,76263.98,99.9,-0.5529,0.00024,17.57441]
[1777515277764,36.89,76264.3,99.9,-0.55283,0.00024,17.5749]
[1777515283372,36.88,76264.0,99.9,-0.55291,0.00024,17.57431]
[1777515288408,36.87,76264.6,99.9,-0.55278,0.00024,17.57525]
[1777515291429,36.87,76268.43,99.9,-0.55186,0.00024,17.58152]
[1777515296459,36.87,76269.41,99.9,-0.55162,0.00024,17.58309]
[1777515297436,36.87,76269.61,99.9,-0.55158,0.00024,17.58341]
[1777515297585,36.87,76269.61,99.9,-0.55158,0.00024,17.58341]
[1777515300900,36.86,76267.46,99.9,-0.5521,0.00024,17.57989]
[1777515300977,36.86,76267.46,99.9,-0.5521,0.00024,17.57989]
[1777515301260,36.86,76267.46,99.9,-0.5521,0.00024,17.57989]
[1777515301268,36.86,76267.32,99.9,-0.55213,0.00024,17.57965]
[1777515302506,36.86,76253.26,99.9,-0.55553,0.00024,17.55598]
[1777515303513,36.86,76244.77,99.9,-0.55758,0.00024,17.54108]
[1777515309555,36.86,76244.39,99.9,-0.55767,0.00024,17.5404]
[1777515315597,36.86,76244.49,99.9,-0.55765,0.00024,17.54057]
[1777515319233,36.86,76246.11,99.9,-0.55726,0.00024,17.54344]
[1777515324661,36.86,76241.93,99.9,-0.55827,0.00024,17.53597]
[1777515329695,36.86,76242.72,99.9,-0.55808,0.00024,17.53739]
[1777515335210,36.86,76242.65,99.9,-0.55811,0.00024,17.53223]
[1777515338259,36.86,76243.07,99.9,-0.55801,0.00024,17.53299]
[1777515338337,36.86,76243.79,99.9,-0.55784,0.00024,17.53427]
[1777515340772,36.86,76247.02,99.9,-0.55706,0.00024,17.54002]
[1777515345567,36.86,76247.85,99.9,-0.55686,0.00024,17.54147]
[1777515345575,36.86,76247.85,99.9,-0.55686,0.00024,17.54147]
[1777515345886,36.86,76247.85,99.9,-0.55686,0.00024,17.54147]
[1777515346027,36.86,76247.85,99.9,-0.55686,0.00024,17.54147]
[1777515346072,36.86,76246.11,99.9,-0.55728,0.00024,17.53839]
[1777515346844,36.86,76236.96,99.9,-0.55948,0.00024,17.52191]
[1777515347997,36.86,76236.96,99.9,-0.55948,0.00024,17.52191]
[1777515350844,36.86,76231.29,99.9,-0.56084,0.00024,17.51147]
[1777515355879,36.86,76232.17,99.9,-0.56063,0.00024,17.51314]
[1777515360915,36.87,76233.81,99.9,-0.56023,0.00024,17.51622]
[1777515362035,36.87,76233.81,99.9,-0.56023,0.00024,17.51622]
[1777515362257,36.87,76233.81,99.9,-0.56023,0.00024,17.51622]
[1777515362373,36.87,76233.81,99.9,-0.56023,0.00024,17.51622]
[1777515362929,36.87,76234.42,99.9,-0.56008,0.00024,17.51736]
[1777515363448,36.87,76234.42,99.9,-0.56008,0.00024,17.51736]
[1777515363936,36.87,76239.54,99.9,-0.55884,0.00024,17.52673]
[1777515364943,36.87,76242.8,99.9,-0.55806,0.00024,17.53262]
[1777515368792,36.87,76244.83,99.9,-0.55756,0.00024,17.53628]
[1777515372999,36.87,76249.99,99.9,-0.55632,0.00024,17.54538]
[1777515377027,36.87,76255.08,99.9,-0.5551,0.00024,17.55418]
[1777515381576,36.87,76254.38,99.9,-0.55527,0.00024,17.55295]
[1777515383709,36.86,76255.31,99.9,-0.55505,0.00024,17.55451]
[1777515387975,36.86,76258.75,99.9,-0.55423,0.00024,17.56033]
[1777515388285,36.86,76258.75,99.9,-0.55423,0.00024,17.56033]
[1777515388400,36.86,76260.2,99.9,-0.55388,0.00024,17.56277]
[1777515390122,36.86,76264.18,99.9,-0.55292,0.00024,17.5694]
[1777515394151,36.85,76267.55,99.9,-0.55213,0.00024,17.56988]
[1777515398178,36.85,76271.58,99.9,-0.55116,0.00024,17.57638]
[1777515399186,36.85,76276.37,99.9,-0.55001,0.00024,17.58401]
[1777515401579,36.84,76279.23,99.9,-0.54932,0.00024,17.58849]
[1777515401735,36.84,76279.23,99.9,-0.54932,0.00024,17.58849]
[1777515401786,36.84,76279.23,99.9,-0.54932,0.00024,17.58849]
[1777515402691,36.84,76281.42,99.9,-0.54879,0.00024,17.59189]
[1777515408249,36.84,76285.2,99.9,-0.54789,0.00024,17.59764]
[1777515408473,36.84,76285.2,99.9,-0.54789,0.00024,17.59764]
[1777515408507,36.84,76285.2,99.9,-0.54789,0.00024,17.59764]
[1777515412613,36.83,76282.88,99.9,-0.54845,0.00024,17.59406]
[1777515414406,36.83,76282.38,99.9,-0.54858,0.00024,17.59328]
[1777515419605,36.83,76284.85,99.9,-0.54799,0.00024,17.59702]
[1777515419643,36.83,76284.85,99.9,-0.54799,0.00024,17.59702]
[1777515423187,36.83,76285.71,99.9,-0.54778,0.00024,17.59833]
[1777515423740,36.83,76288.77,99.9,-0.54704,0.00024,17.60295]
[1777515426375,36.83,76292.25,99.9,-0.5462,0.00024,17.60814]
[1777515431290,36.83,76292.99,99.9,-0.54602,0.00024,17.60923]
[1777515431336,36.83,76292.99,99.9,-0.54602,0.00024,17.60923]
[1777515431377,36.83,76292.99,99.9,-0.54602,0.00024,17.60923]
[1777515431692,36.82,76291.3,99.9,-0.54643,0.00024,17.60672]
[1777515431713,36.82,76291.3,99.9,-0.54643,0.00024,17.60672]
[1777515432226,36.82,76291.3,99.9,-0.54643,0.00024,17.60672]
[1777515433424,36.82,76283.56,99.9,-0.5483,0.00024,17.59503]
[1777515438459,36.83,76280.51,99.9,-0.54904,0.00024,17.59032]
[1777515442487,36.82,76273.92,99.9,-0.55064,0.00024,17.57992]
[1777515444667,36.82,76270.96,99.9,-0.55135,0.00024,17.57515]
[1777515447523,36.82,76267.67,99.9,-0.55216,0.00024,17.56974]
[1777515450024,36.81,76271.51,99.9,-0.55124,0.00024,17.57595]
[1777515456586,36.81,76271.26,99.9,-0.55133,0.00024,17.57044]
[1777515460765,36.8,76270.79,99.9,-0.55145,0.00024,17.56965]
[1777515462738,36.8,76270.27,99.9,-0.55158,0.00024,17.56878]
[1777515463134,36.8,76270.27,99.9,-0.55158,0.00024,17.56878]
[1777515463236,36.8,76267.52,99.9,-0.55224,0.00024,17.56428]
[1777515464070,36.8,76267.52,99.9,-0.55224,0.00024,17.56428]
[1777515464074,36.8,76267.52,99.9,-0.55224,0.00024,17.56428]
[1777515464328,36.8,76255.77,99.9,-0.55509,0.00024,17.54453]
[1777515466656,36.79,76252.71,99.9,-0.55583,0.00024,17.53922]
[1777515469310,36.79,76251.95,99.9,-0.55602,0.00024,17.5379]
[1777515470684,36.79,76242.96,99.9,-0.55819,0.00024,17.52196]
[1777515472531,36.79,76239.0,99.9,-0.55915,0.00024,17.51479]
[1777515477887,36.8,76237.79,99.9,-0.55943,0.00024,17.51262]
[1777515480017,36.8,76237.61,99.9,-0.55947,0.00024,17.51231]
[1777515480195,36.8,76237.61,99.9,-0.55947,0.00024,17.51231]
[1777515481206,36.8,76237.08,99.9,-0.5596,0.00024,17.51134]
[1777515481376,36.8,76237.08,99.9,-0.5596,0.00024,17.51134]
[1777515481459,36.8,76232.94,99.9,-0.5606,0.00024,17.50369]
[1777515481651,36.8,76232.94,99.9,-0.5606,0.00024,17.50369]
[1777515483492,36.8,76232.52,99.9,-0.5607,0.00024,17.50292]
[1777515482768,36.8,76225.57,99.9,-0.56238,0.00024,17.4898]
[1777515485789,36.8,76222.29,99.9,-0.56316,0.00024,17.48354]
[1777515487504,36.8,76222.29,99.9,-0.56316,0.00024,17.48354]
[1777515493845,36.81,76226.45,99.9,-0.56214,0.00024,17.49164]
[1777515494852,36.82,76230.78,99.9,-0.56109,0.00024,17.49984]
[1777515499886,36.82,76231.95,99.9,-0.5608,0.00024,17.50207]
[1777515505182,36.82,76231.7,99.9,-0.56086,0.00024,17.50164]
[1777515505226,36.82,76228.59,99.9,-0.56161,0.00024,17.4958]
[1777515509958,36.83,76225.46,99.9,-0.56236,0.00024,17.48991]
[1777515512978,36.83,76221.6,99.9,-0.5633,0.00024,17.47748]
[1777515518012,36.83,76220.66,99.9,-0.56352,0.00024,17.4757]
[1777515523050,36.83,76221.37,99.9,-0.56335,0.00024,17.47712]
[1777515528084,36.84,76220.92,99.9,-0.56345,0.00024,17.47629]
[1777515530175,36.84,76220.85,99.9,-0.56346,0.00024,17.47617]
[1777515530212,36.84,76220.85,99.9,-0.56346,0.00024,17.47617]
[1777515536141,36.84,76220.57,99.9,-0.56352,0.00024,17.4757]
[1777515541176,36.85,76220.05,99.9,-0.56364,0.00024,17.47474]
[1777515543478,36.85,76220.34,99.9,-0.56357,0.00024,17.47531]
[1777515543509,36.85,76220.34,99.9,-0.56357,0.00024,17.47531]
[1777515543643,36.85,76220.25,99.9,-0.56359,0.00024,17.47515]
[1777515543834,36.85,76220.25,99.9,-0.56359,0.00024,17.47515]
[1777515544560,36.85,76220.25,99.9,-0.56359,0.00024,17.47515]
[1777515544564,36.85,76220.25,99.9,-0.56359,0.00024,17.47515]
[1777515545204,36.85,76214.63,99.9,-0.56494,0.00024,17.46417]
[1777515550238,36.86,76214.54,99.9,-0.56495,0.00024,17.46407]
[1777515555273,36.86,76211.9,99.9,-0.56557,0.00024,17.45891]
[1777515556190,36.86,76211.9,99.9,-0.56557,0.00024,17.45891]
[1777515557064,36.86,76211.91,99.9,-0.56557,0.00024,17.45894]
[1777515558560,36.86,76211.6,99.9,-0.56564,0.00024,17.45834]
[1777515559568,36.86,76211.29,99.9,-0.56571,0.00024,17.45774]
[1777515560066,36.87,76210.44,99.9,-0.56592,0.00024,17.45606]
[1777515561572,36.87,76210.38,99.9,-0.56593,0.00024,17.45596]
[1777515562569,36.87,76211.05,99.9,-0.56576,0.00024,17.45732]
[1777515563065,36.87,76210.87,99.9,-0.5658,0.00024,17.45697]
[1777515563571,36.87,76210.87,99.9,-0.5658,0.00024,17.45697]
[1777515564584,36.87,76210.87,99.9,-0.5658,0.00024,17.45699]
[1777515565580,36.87,76210.46,99.9,-0.5659,0.00024,17.45619]
[1777515575414,36.88,76212.83,99.9,-0.56532,0.00024,17.45604]
[1777515580449,36.89,76213.05,99.9,-0.56526,0.00024,17.45655]
[1777515585484,36.89,76214.23,99.9,-0.56497,0.00024,17.45896]
[1777515588049,36.9,76211.99,99.9,-0.5655,0.00024,17.45455]
[1777515588106,36.9,76211.99,99.9,-0.5655,0.00024,17.45455]
[1777515588137,36.9,76211.99,99.9,-0.5655,0.00024,17.45455]
[1777515588505,36.9,76212.31,99.9,-0.56542,0.00024,17.4552]
[1777515589618,36.9,76212.31,99.9,-0.56542,0.00024,17.4552]
[1777515589512,36.9,76206.22,99.9,-0.56689,0.00024,17.44298]
[1777515589654,36.9,76206.22,99.9,-0.56689,0.00024,17.44298]
[1777515589915,36.9,76206.22,99.9,-0.56689,0.00024,17.44298]
[1777515590105,36.9,76206.22,99.9,-0.56689,0.00024,17.44298]
[1777515590106,36.9,76206.22,99.9,-0.56689,0.00024,17.44298]
[1777515590403,36.9,76206.22,99.9,-0.56689,0.00024,17.44298]
[1777515590519,36.9,76203.03,99.9,-0.56766,0.00024,17.43648]
[1777515591526,36.9,76208.04,99.9,-0.56645,0.00024,17.44667]
[1777515592123,36.9,76208.04,99.9,-0.56645,0.00024,17.44667]
[1777515592613,36.9,76208.04,99.9,-0.56645,0.00024,17.44667]
[1777515598627,36.9,76210.62,99.9,-0.56582,0.00024,17.45192]
[1777515599121,36.9,76210.06,99.9,-0.56595,0.00024,17.45081]
[1777515599124,36.9,76210.06,99.9,-0.56595,0.00024,17.45081]
[1777515600631,36.91,76210.63,99.9,-0.56581,0.00024,17.45197]
[1777515601625,36.91,76209.79,99.9,-0.56601,0.00024,17.45031]
[1777515602623,36.91,76209.18,99.9,-0.56615,0.00024,17.4491]
[1777515604617,36.91,76204.72,99.9,-0.56722,0.00024,17.44016]
[1777515609628,36.91,76203.27,99.9,-0.56757,0.00024,17.43718]
[1777515612673,36.91,76207.13,99.9,-0.56664,0.00024,17.44505]
[1777515617260,36.92,76205.97,99.9,-0.56691,0.00024,17.44277]
[1777515622349,36.92,76203.65,99.9,-0.56746,0.00024,17.43807]
[1777515622406,36.92,76203.65,99.9,-0.56746,0.00024,17.43807]
[1777515622410,36.92,76203.65,99.9,-0.56746,0.00024,17.43807]
[1777515622560,36.92,76203.65,99.9,-0.56746,0.00024,17.43807]
[1777515622584,36.92,76203.02,99.9,-0.56762,0.00024,17.43678]
[1777515623959,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515623980,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624016,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624092,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624273,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624546,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624622,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624641,36.92,76202.58,99.9,-0.56772,0.00024,17.43588]
[1777515624595,36.91,76189.64,99.9,-0.57084,0.00024,17.40881]
[1777515625270,36.91,76189.64,99.9,-0.57084,0.00024,17.40881]
[1777515625540,36.91,76170.77,99.9,-0.57536,0.00024,17.36752]
[1777515626920,36.91,76170.77,99.9,-0.57537,0.00024,17.36748]
[1777515626975,36.91,76170.77,99.9,-0.57537,0.00024,17.36748]
[1777515627537,36.91,76170.77,99.9,-0.57537,0.00024,17.36748]
[1777515627678,36.91,76170.77,99.9,-0.57537,0.00024,17.36748]
[1777515627621,36.91,76159.2,99.9,-0.57814,0.00024,17.34107]
[1777515627938,36.91,76153.91,99.9,-0.5794,0.00024,17.32872]
[1777515629114,36.91,76149.22,99.9,-0.58053,0.00024,17.31763]
[1777515631887,36.91,76149.61,99.9,-0.58043,0.00024,17.31856]
[1777515632192,36.91,76149.61,99.9,-0.58043,0.00024,17.31856]
[1777515633175,36.91,76149.67,99.9,-0.58044,0.00024,17.31362]
[1777515634833,36.91,76150.06,99.9,-0.58035,0.00024,17.31455]
[1777515636645,36.91,76151.68,99.9,-0.57996,0.00024,17.31839]
[1777515639483,36.91,76151.58,99.9,-0.57998,0.00024,17.31816]
[1777515640313,36.91,76153.59,99.9,-0.5795,0.00024,17.32291]
[1777515642671,36.91,76154.9,99.9,-0.57919,0.00024,17.32598]
[1777515643176,36.91,76154.42,99.9,-0.5793,0.00024,17.32485]
[1777515643265,36.91,76154.42,99.9,-0.5793,0.00024,17.32485]
[1777515643343,36.91,76154.42,99.9,-0.5793,0.00024,17.32485]
[1777515643595,36.91,76154.42,99.9,-0.5793,0.00024,17.32485]
[1777515643693,36.91,76154.42,99.9,-0.5793,0.00024,17.32485]
[1777515643643,36.91,76153.45,99.9,-0.57954,0.00024,17.32257]
[1777515644305,36.91,76153.45,99.9,-0.57954,0.00024,17.32257]
[1777515644369,36.91,76139.88,99.9,-0.58278,0.00024,17.29006]
[1777515645141,36.91,76131.47,99.9,-0.58479,0.00024,17.26934]
[1777515646639,36.91,76131.47,99.9,-0.58479,0.00024,17.26934]
[1777515646640,36.91,76130.77,99.9,-0.58495,0.00024,17.26761]
[1777515651407,36.91,76131.77,99.9,-0.5847,0.00024,17.2702]
[1777515651455,36.91,76131.77,99.9,-0.5847,0.00024,17.2702]
[1777515651532,36.91,76131.77,99.9,-0.5847,0.00024,17.2702]
[1777515651548,36.91,76131.77,99.9,-0.5847,0.00024,17.2702]
[1777515651555,36.91,76127.57,99.9,-0.5857,0.00024,17.25973]
[1777515652702,36.91,76127.57,99.9,-0.5857,0.00024,17.25973]
[1777515652708,36.91,76127.57,99.9,-0.5857,0.00024,17.25973]
[1777515652959,36.92,76123.97,99.9,-0.58656,0.00024,17.25066]
[1777515653966,36.92,76120.8,99.9,-0.58731,0.00024,17.24259]
[1777515659001,36.91,76123.18,99.9,-0.58675,0.00024,17.24865]
[1777515660011,36.91,76123.18,99.9,-0.58675,0.00024,17.24865]
[1777515660567,36.91,76123.18,99.9,-0.58675,0.00024,17.24865]
[1777515665814,36.91,76121.26,99.9,-0.58721,0.00024,17.24375]
[1777515665828,36.91,76121.26,99.9,-0.58721,0.00024,17.24375]
[1777515665985,36.91,76121.26,99.9,-0.58721,0.00024,17.24375]
[1777515666064,36.91,76121.26,99.9,-0.58721,0.00024,17.24375]
[1777515666309,36.91,76121.26,99.9,-0.58721,0.00024,17.24375]
[1777515666404,36.91,76116.56,99.9,-0.58833,0.00024,17.23169]
[1777515668074,36.91,76111.16,99.9,-0.58961,0.00024,17.21767]
[1777515669081,36.91,76114.11,99.9,-0.58891,0.00024,17.22536]
[1777515670069,36.91,76114.11,99.9,-0.58891,0.00024,17.22536]
[1777515670114,36.91,76114.34,99.9,-0.58885,0.00024,17.22596]
[1777515671104,36.91,76114.34,99.9,-0.58885,0.00024,17.22596]
[1777515671202,36.91,76114.83,99.9,-0.58874,0.00024,17.22723]
[1777515674436,36.92,76114.68,99.9,-0.58877,0.00024,17.22685]
[1777515674535,36.92,76117.27,99.9,-0.58815,0.00024,17.23355]
[1777515679151,36.92,76120.29,99.9,-0.58743,0.00024,17.24135]
[1777515680408,36.92,76120.29,99.9,-0.58743,0.00024,17.24135]
[1777515680483,36.92,76122.81,99.9,-0.58683,0.00024,17.24778]
[1777515681280,36.92,76128.17,99.9,-0.58555,0.00024,17.26132]
[1777515683179,36.92,76131.96,99.9,-0.58465,0.00024,17.27079]
[1777515685116,36.92,76131.0,99.9,-0.58488,0.00024,17.26839]
[1777515685193,36.92,76131.82,99.9,-0.58468,0.00024,17.27043]
[1777515686200,36.92,76128.18,99.9,-0.58555,0.00024,17.26135]
[1777515688214,36.92,76124.4,99.9,-0.58645,0.00024,17.25185]
[1777515689221,36.92,76119.88,99.9,-0.58752,0.00024,17.24037]
[1777515693058,36.92,76119.23,99.9,-0.58769,0.00024,17.23366]
[1777515693099,36.92,76119.23,99.9,-0.58769,0.00024,17.23366]
[1777515693249,36.92,76119.6,99.9,-0.5876,0.00024,17.23463]
[1777515695262,36.93,76115.64,99.9,-0.58854,0.00024,17.22449]
[1777515698308,36.93,76118.95,99.9,-0.58775,0.00024,17.2331]
[1777515698945,36.93,76118.95,99.9,-0.58775,0.00024,17.2331]
[1777515698983,36.93,76118.95,99.9,-0.58775,0.00024,17.2331]
[1777515699315,36.93,76119.24,99.9,-0.58767,0.00024,17.23386]
[1777515701393,36.93,76120.48,99.9,-0.58738,0.00024,17.23706]
[1777515701477,36.93,76126.57,99.9,-0.58592,0.00024,17.25252]
[1777515702069,36.93,76126.57,99.9,-0.58592,0.00024,17.25252]
[1777515703344,36.93,76134.04,99.9,-0.58414,0.00024,17.2712]
[1777515704349,36.93,76127.88,99.9,-0.5856,0.00024,17.25588]
[1777515708398,36.94,76126.96,99.9,-0.58582,0.00024,17.25364]
[1777515708497,36.94,76128.22,99.9,-0.58551,0.00024,17.25683]
[1777515714424,36.95,76128.64,99.9,-0.5854,0.00024,17.25805]
[1777515718628,36.95,76129.32,99.9,-0.58523,0.00024,17.25982]
[1777515718729,36.95,76129.5,99.9,-0.58518,0.00024,17.2603]
[1777515724494,36.96,76127.94,99.9,-0.58554,0.00024,17.25654]
[1777515728521,36.96,76130.81,99.9,-0.58484,0.00024,17.26381]
[1777515732549,36.96,76134.64,99.9,-0.58392,0.00024,17.27338]
[1777515737585,36.97,76134.56,99.9,-0.58393,0.00024,17.27327]
[1777515737873,36.97,76134.56,99.9,-0.58393,0.00024,17.27327]
[1777515739599,36.97,76139.28,99.9,-0.5828,0.00024,17.28486]
[1777515744634,36.97,76139.18,99.9,-0.58282,0.00024,17.28468]
[1777515749669,36.97,76139.03,99.9,-0.58285,0.00024,17.28437]
[1777515755711,36.98,76141.37,99.9,-0.58231,0.00024,17.28503]
[1777515759713,36.98,76138.95,99.9,-0.58288,0.00024,17.27919]
[1777515759724,36.98,76138.95,99.9,-0.58288,0.00024,17.27919]
[1777515759749,36.98,76138.95,99.9,-0.58288,0.00024,17.27919]
[1777515761753,36.98,76133.92,99.9,-0.58408,0.00024,17.2669]
[1777515764777,36.98,76129.88,99.9,-0.58503,0.00024,17.25695]
[1777515769812,36.99,76128.56,99.9,-0.58533,0.00024,17.25378]
[1777515771826,36.99,76136.16,99.9,-0.58352,0.00024,17.27263]
[1777515776861,36.99,76136.48,99.9,-0.58343,0.00024,17.27349]
[1777515780195,37.0,76136.46,99.9,-0.58343,0.00024,17.27347]
[1777515782902,37.0,76143.31,99.9,-0.58179,0.00024,17.29017]
[1777515787938,37.0,76142.29,99.9,-0.58203,0.00024,17.28775]
[1777515792972,37.0,76141.93,99.9,-0.58212,0.00024,17.28692]
[1777515798008,37.0,76143.77,99.9,-0.58167,0.00024,17.2914]
[1777515803043,37.0,76146.25,99.9,-0.58108,0.00024,17.29736]
[1777515808078,37.01,76147.67,99.9,-0.58074,0.00024,17.30076]
[1777515813112,37.01,76147.37,99.9,-0.58083,0.00024,17.29497]
[1777515818148,37.01,76146.62,99.9,-0.58101,0.00024,17.2932]
[1777515823183,37.01,76147.73,99.9,-0.58074,0.00024,17.29586]
[1777515825803,37.01,76147.49,99.9,-0.5808,0.00024,17.29529]
[1777515825840,37.01,76147.49,99.9,-0.5808,0.00024,17.29529]
[1777515825977,37.01,76147.42,99.9,-0.58082,0.00024,17.29512]
[1777515826272,37.01,76147.42,99.9,-0.58082,0.00024,17.29512]
[1777515826334,37.01,76153.49,99.9,-0.57937,0.00024,17.30946]
[1777515827388,37.01,76153.49,99.9,-0.57937,0.00024,17.30946]
[1777515827489,37.01,76157.59,99.9,-0.57839,0.00024,17.31902]
[1777515830767,37.01,76157.85,99.9,-0.57833,0.00024,17.31962]
[1777515832247,37.01,76165.38,99.9,-0.57653,0.00024,17.33687]
[1777515834261,37.01,76168.79,99.9,-0.57572,0.00024,17.34458]
[1777515834965,37.01,76168.79,99.9,-0.57572,0.00024,17.34458]
[1777515836523,37.01,76168.61,99.9,-0.57576,0.00024,17.34419]
[1777515836527,37.01,76168.61,99.9,-0.57576,0.00024,17.34419]
[1777515838125,37.01,76168.59,99.9,-0.57576,0.00024,17.34416]
[1777515838288,37.01,76164.14,99.9,-0.57682,0.00024,17.33409]
[1777515841559,37.01,76161.77,99.9,-0.57739,0.00024,17.32868]
[1777515843325,37.01,76156.03,99.9,-0.57876,0.00024,17.31542]
[1777515846203,37.01,76156.0,99.9,-0.57877,0.00024,17.31534]
[1777515847353,37.01,76151.6,99.9,-0.57982,0.00024,17.30502]
[1777515852388,37.01,76148.18,99.9,-0.58064,0.00024,17.29693]
[1777515853670,37.01,76148.18,99.9,-0.58064,0.00024,17.29693]
[1777515854233,37.01,76148.22,99.9,-0.58063,0.00024,17.29703]
[1777515855363,37.01,76148.85,99.9,-0.58048,0.00024,17.29853]
[1777515855419,37.01,76156.71,99.9,-0.5786,0.00024,17.31698]
[1777515858084,37.01,76159.1,99.9,-0.57803,0.00024,17.32251]
[1777515860172,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860201,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860266,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860285,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860320,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860462,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860479,37.01,76156.33,99.9,-0.57869,0.00024,17.31609]
[1777515860544,37.01,76166.65,99.9,-0.57623,0.00024,17.33975]
[1777515862458,37.01,76172.61,99.9,-0.5748,0.00024,17.35313]
[1777515862945,37.01,76172.61,99.9,-0.5748,0.00024,17.35313]
[1777515863485,37.01,76172.61,99.9,-0.5748,0.00024,17.35313]
[1777515863668,37.01,76172.61,99.9,-0.5748,0.00024,17.35313]
[1777515863712,37.01,76172.61,99.9,-0.5748,0.00024,17.35313]
[1777515863752,37.01,76172.61,99.9,-0.5748,0.00024,17.35313]
[1777515865370,37.01,76171.67,99.9,-0.57502,0.00024,17.35106]
[1777515865886,37.01,76171.67,99.9,-0.57502,0.00024,17.35106]
[1777515865479,37.01,76165.71,99.9,-0.57645,0.00024,17.33767]
[1777515867524,37.01,76163.36,99.9,-0.57701,0.00024,17.33233]
[1777515867830,37.01,76163.36,99.9,-0.57701,0.00024,17.33233]
[1777515868359,37.01,76161.69,99.9,-0.57741,0.00024,17.32851]
[1777515869507,37.01,76170.63,99.9,-0.57527,0.00024,17.34875]
[1777515871465,37.01,76171.0,99.9,-0.57518,0.00024,17.34959]
[1777515871567,37.01,76171.33,99.9,-0.57512,0.00024,17.34526]
[1777515873148,37.01,76171.35,99.9,-0.57512,0.00024,17.34531]
[1777515873360,37.01,76171.35,99.9,-0.57512,0.00024,17.34531]
[1777515873569,37.01,76180.8,99.9,-0.57286,0.00024,17.36615]
[1777515874609,37.01,76180.8,99.9,-0.57286,0.00024,17.36615]
[1777515874727,37.01,76185.89,99.9,-0.57164,0.00024,17.37714]
[1777515876557,37.01,76187.42,99.9,-0.57128,0.00024,17.38036]
[1777515878125,37.01,76187.76,99.9,-0.5712,0.00024,17.38105]
[1777515879347,37.01,76187.91,99.9,-0.57117,0.00024,17.38134]
[1777515879577,37.0,76193.47,99.9,-0.56984,0.00024,17.39306]
[1777515880584,37.0,76196.75,99.9,-0.56905,0.00024,17.39987]
[1777515881461,37.0,76196.75,99.9,-0.56905,0.00024,17.39987]
[1777515881535,37.0,76196.75,99.9,-0.56905,0.00024,17.39987]
[1777515881833,37.0,76201.6,99.9,-0.5679,0.00024,17.40983]
[1777515882138,37.0,76201.6,99.9,-0.5679,0.00024,17.40983]
[1777515882214,37.0,76201.6,99.9,-0.5679,0.00024,17.40983]
[1777515882662,37.0,76208.39,99.9,-0.56627,0.00024,17.42358]
[1777515886388,37.0,76210.09,99.9,-0.56586,0.00024,17.42695]
[1777515886421,37.0,76210.09,99.9,-0.56586,0.00024,17.42695]
[1777515886427,37.0,76210.09,99.9,-0.56586,0.00024,17.42695]
[1777515886433,37.0,76210.09,99.9,-0.56586,0.00024,17.42695]
[1777515886692,37.0,76219.51,99.9,-0.5636,0.00024,17.44543]
[1777515888645,37.0,76224.71,99.9,-0.56234,0.00024,17.45543]
[1777515890161,37.0,76225.19,99.9,-0.56223,0.00024,17.45636]
[1777515892877,37.0,76224.55,99.9,-0.56238,0.00024,17.45516]
[1777515892947,37.0,76227.59,99.9,-0.56165,0.00024,17.46092]
[1777515895196,37.0,76226.63,99.9,-0.56187,0.00024,17.45913]
[1777515895260,37.0,76226.63,99.9,-0.56187,0.00024,17.45913]
[1777515896425,37.0,76226.34,99.9,-0.56194,0.00024,17.45859]
[1777515896701,37.0,76215.2,99.9,-0.56462,0.00024,17.43713]
[1777515897708,37.0,76211.35,99.9,-0.56555,0.00024,17.42952]
[1777515902743,37.0,76210.94,99.9,-0.56565,0.00024,17.42866]
[1777515905997,37.0,76211.19,99.9,-0.5656,0.00024,17.42912]
[1777515906120,37.0,76211.19,99.9,-0.5656,0.00024,17.42912]
[1777515906607,37.0,76211.19,99.9,-0.5656,0.00024,17.42912]
[1777515907777,36.99,76200.51,99.9,-0.56817,0.00024,17.4075]
[1777515908785,36.99,76195.79,99.9,-0.56931,0.00024,17.3977]
[1777515909792,36.99,76190.27,99.9,-0.57064,0.00024,17.38607]
[1777515914827,36.92,76189.46,99.9,-0.57099,0.00024,17.38312]
[1777515919862,36.88,76190.42,99.9,-0.57084,0.00024,17.38451]
[1777515924928,36.87,76186.47,99.9,-0.57181,0.00024,17.37591]
[1777515926911,36.86,76183.29,99.9,-0.57258,0.00024,17.36897]
[1777515928578,36.86,76182.58,99.9,-0.57275,0.00024,17.3674]
[1777515928925,36.86,76178.9,99.9,-0.57364,0.00024,17.35931]
[1777515930939,36.86,76175.28,99.9,-0.57451,0.00024,17.35126]
[1777515935635,36.86,76175.12,99.9,-0.57458,0.00024,17.34576]
[1777515935973,36.86,76176.88,99.9,-0.57416,0.00024,17.34966]
[1777515936124,36.86,76176.88,99.9,-0.57416,0.00024,17.34966]
[1777515936981,36.85,76177.5,99.9,-0.57401,0.00024,17.35101]
[1777515942016,36.85,76176.99,99.9,-0.57415,0.00024,17.34979]
[1777515943971,36.85,76176.99,99.9,-0.57415,0.00024,17.34979]
[1777515944052,36.85,76176.9,99.9,-0.57417,0.00024,17.34956]
[1777515944142,36.85,76173.18,99.9,-0.57507,0.00024,17.34125]
[1777515946703,36.85,76173.18,99.9,-0.57507,0.00024,17.34125]
[1777515946792,36.85,76168.25,99.9,-0.57626,0.00024,17.3301]
[1777515949082,36.84,76167.25,99.9,-0.5765,0.00024,17.32781]
[1777515950879,36.84,76166.72,99.9,-0.57663,0.00024,17.32658]
[1777515956560,36.84,76166.73,99.9,-0.57663,0.00024,17.32655]
[1777515956863,36.84,76166.73,99.9,-0.57663,0.00024,17.32655]
[1777515956886,36.84,76166.73,99.9,-0.57663,0.00024,17.32655]
[1777515961363,36.84,76169.9,99.9,-0.57588,0.00024,17.3337]
[1777515962610,36.84,76169.96,99.9,-0.57586,0.00024,17.33383]
[1777515962819,36.84,76170.63,99.9,-0.5757,0.00024,17.33533]
[1777515964378,36.84,76170.79,99.9,-0.57567,0.00024,17.33568]
[1777515964468,36.84,76175.81,99.9,-0.57446,0.00024,17.34692]
[1777515966185,36.83,76170.15,99.9,-0.57582,0.00024,17.3342]
[1777515969205,36.83,76166.94,99.9,-0.5766,0.00024,17.32688]
[1777515971342,36.83,76166.29,99.9,-0.57676,0.00024,17.32538]
[1777515971478,36.83,76166.29,99.9,-0.57676,0.00024,17.32538]
[1777515972723,36.83,76156.86,99.9,-0.57902,0.00024,17.30354]
[1777515974240,36.83,76152.49,99.9,-0.58007,0.00024,17.29323]
[1777515975328,36.83,76152.49,99.9,-0.58007,0.00024,17.29323]
[1777515981291,36.83,76150.23,99.9,-0.58061,0.00024,17.2879]
[1777515986918,36.84,76149.03,99.9,-0.58089,0.00024,17.28506]
[1777515988340,36.84,76153.98,99.9,-0.5797,0.00024,17.29686]
[1777515993419,36.84,76154.85,99.9,-0.57952,0.00024,17.29384]
[1777515998250,36.84,76152.52,99.9,-0.58007,0.00024,17.28835]
[1777516006861,36.84,76155.37,99.9,-0.57938,0.00024,17.29512]
[1777516009486,36.84,76160.14,99.9,-0.57824,0.00024,17.30629]
[1777516011390,36.84,76160.41,99.9,-0.57817,0.00024,17.30692]
[1777516014524,36.84,76158.55,99.9,-0.57862,0.00024,17.30261]
[1777516020564,36.84,76156.25,99.9,-0.57917,0.00024,17.29724]
[1777516025598,36.84,76156.59,99.9,-0.57908,0.00024,17.29805]
[1777516029546,36.84,76155.25,99.9,-0.57941,0.00024,17.29491]
[1777516029809,36.84,76155.25,99.9,-0.57941,0.00024,17.29491]
[1777516031641,36.84,76148.07,99.9,-0.58113,0.00024,17.27786]
[1777516032266,36.84,76148.07,99.9,-0.58113,0.00024,17.27786]
[1777516033171,36.84,76145.28,99.9,-0.58179,0.00024,17.27116]
[1777516033220,36.84,76145.28,99.9,-0.58179,0.00024,17.27116]
[1777516033365,36.84,76145.28,99.9,-0.58179,0.00024,17.27116]
[1777516033497,36.84,76145.28,99.9,-0.58179,0.00024,17.27116]
[1777516033658,36.84,76145.28,99.9,-0.58179,0.00024,17.27116]
[1777516033860,36.84,76145.28,99.9,-0.58179,0.00024,17.27116]
[1777516033932,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034129,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034173,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034281,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034345,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034818,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034905,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516034909,36.85,76135.66,99.9,-0.5841,0.00024,17.24765]
[1777516035006,36.85,76130.52,99.9,-0.58533,0.00024,17.23486]
[1777516035219,36.85,76130.52,99.9,-0.58533,0.00024,17.23486]
[1777516035253,36.85,76130.52,99.9,-0.58533,0.00024,17.23486]
[1777516035450,36.85,76130.52,99.9,-0.58533,0.00024,17.23486]
[1777516036156,36.85,76130.52,99.9,-0.58533,0.00024,17.23486]
[1777516036119,36.85,76112.87,99.9,-0.58954,0.00024,17.18969]
[1777516036276,36.85,76112.87,99.9,-0.58954,0.00024,17.18969]
[1777516037392,36.85,76112.03,99.9,-0.58975,0.00024,17.18745]
[1777516038084,36.85,76112.03,99.9,-0.58975,0.00024,17.18745]
[1777516038089,36.85,76112.03,99.9,-0.58975,0.00024,17.18745]
[1777516038119,36.84,76098.9,99.9,-0.59288,0.00024,17.15246]
[1777516038861,36.84,76100.76,99.9,-0.59244,0.00024,17.15749]
[1777516042876,36.85,76102.39,99.9,-0.59205,0.00024,17.16191]
[1777516042906,36.85,76102.39,99.9,-0.59205,0.00024,17.16191]
[1777516042911,36.85,76102.36,99.9,-0.59205,0.00024,17.16185]
[1777516044732,36.84,76106.35,99.9,-0.59111,0.00024,17.17243]
[1777516046746,36.84,76109.23,99.9,-0.59043,0.00024,17.17998]
[1777516048190,36.84,76108.58,99.9,-0.59058,0.00024,17.17822]
[1777516048760,36.84,76109.16,99.9,-0.59045,0.00024,17.17972]
[1777516050774,36.84,76105.83,99.9,-0.59125,0.00024,17.17083]
[1777516055480,36.83,76103.83,99.9,-0.59177,0.00024,17.16024]
[1777516060844,36.82,76104.35,99.9,-0.59166,0.00024,17.16144]
[1777516064244,36.82,76105.25,99.9,-0.59146,0.00024,17.16375]
[1777516066801,36.82,76107.55,99.9,-0.59091,0.00024,17.1698]
[1777516066897,36.82,76108.93,99.9,-0.59059,0.00024,17.17342]
[1777516071921,36.81,76108.7,99.9,-0.59066,0.00024,17.17263]
[1777516072876,36.81,76108.7,99.9,-0.59066,0.00024,17.17263]
[1777516077967,36.8,76112.05,99.9,-0.58988,0.00024,17.18125]
[1777516081658,36.8,76112.32,99.9,-0.58983,0.00024,17.18184]
[1777516087030,36.79,76112.44,99.9,-0.58982,0.00024,17.18192]
[1777516090050,36.79,76116.26,99.9,-0.58891,0.00024,17.19188]
[1777516095088,36.79,76117.79,99.9,-0.58855,0.00024,17.19583]
[1777516098057,36.79,76117.96,99.9,-0.58851,0.00024,17.19627]
[1777516099915,36.79,76118.33,99.9,-0.58842,0.00024,17.19722]
[1777516100123,36.79,76122.49,99.9,-0.58742,0.00024,17.20794]
[1777516105158,36.78,76124.88,99.9,-0.58686,0.00024,17.21399]
[1777516108179,36.78,76128.94,99.9,-0.58589,0.00024,17.22426]
[1777516113213,36.78,76131.65,99.9,-0.58527,0.00024,17.22589]
[1777516116235,36.78,76128.67,99.9,-0.586,0.00024,17.21831]
[1777516121270,36.77,76127.87,99.9,-0.58619,0.00024,17.21622]
[1777516126305,36.77,76126.84,99.9,-0.58645,0.00024,17.21354]
[1777516130923,36.77,76125.89,99.9,-0.58668,0.00024,17.21109]
[1777516131024,36.77,76125.01,99.9,-0.58689,0.00024,17.20883]
[1777516132348,36.77,76121.67,99.9,-0.58769,0.00024,17.20025]
[1777516133354,36.77,76118.26,99.9,-0.58852,0.00024,17.1914]
[1777516138389,36.77,76118.49,99.9,-0.58846,0.00024,17.19198]
[1777516142099,36.77,76117.57,99.9,-0.58868,0.00024,17.18958]
[1777516142116,36.77,76117.57,99.9,-0.58868,0.00024,17.18958]
[1777516142146,36.77,76117.2,99.9,-0.58877,0.00024,17.18862]
[1777516143425,36.77,76120.43,99.9,-0.588,0.00024,17.19698]
[1777516144432,36.77,76123.28,99.9,-0.58732,0.00024,17.20431]
[1777516147242,36.76,76126.43,99.9,-0.58656,0.00024,17.21233]
[1777516151815,36.76,76126.57,99.9,-0.58653,0.00024,17.21264]
[1777516157523,36.76,76125.32,99.9,-0.58684,0.00024,17.20938]
[1777516162558,36.76,76125.09,99.9,-0.5869,0.00024,17.20874]
[1777516167593,36.75,76125.69,99.9,-0.58677,0.00024,17.21022]
[1777516168429,36.75,76125.69,99.9,-0.58677,0.00024,17.21022]
[1777516170966,36.75,76125.57,99.9,-0.5868,0.00024,17.20989]
[1777516172271,36.75,76125.66,99.9,-0.5868,0.00024,17.20499]
[1777516172628,36.75,76126.43,99.9,-0.58662,0.00024,17.20693]
[1777516173635,36.75,76122.25,99.9,-0.58762,0.00024,17.19623]
[1777516177662,36.75,76115.68,99.9,-0.5892,0.00024,17.17918]
[1777516178669,36.75,76112.32,99.9,-0.59001,0.00024,17.17033]
[1777516183705,36.74,76109.98,99.9,-0.59059,0.00024,17.16398]
[1777516188740,36.74,76109.51,99.9,-0.59071,0.00024,17.16258]
[1777516190924,36.74,76108.92,99.9,-0.59086,0.00024,17.16098]
[1777516191960,36.74,76108.35,99.9,-0.591,0.00024,17.15943]
[1777516192061,36.73,76103.37,99.9,-0.59219,0.00024,17.14607]
[1777516194898,36.74,76103.03,99.9,-0.59227,0.00024,17.1452]
[1777516196353,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516196467,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516196503,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516196800,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516197050,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516197086,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516197269,36.74,76104.28,99.9,-0.59197,0.00024,17.14861]
[1777516197299,36.74,76085.92,99.9,-0.59635,0.00024,17.09833]
[1777516198166,36.74,76065.09,99.9,-0.60132,0.00024,17.03872]
[1777516199050,36.74,76065.09,99.9,-0.60132,0.00024,17.03872]
[1777516199086,36.74,76071.61,99.9,-0.59977,0.00024,17.05762]
[1777516199820,36.74,76071.96,99.9,-0.59969,0.00024,17.05864]
[1777516201725,36.74,76074.4,99.9,-0.59911,0.00024,17.06564]
[1777516202195,36.74,76074.4,99.9,-0.59911,0.00024,17.06564]
[1777516204856,36.74,76070.32,99.9,-0.60008,0.00024,17.05388]
[1777516205862,36.74,76066.13,99.9,-0.60108,0.00024,17.04172]
[1777516210898,36.74,76058.59,99.9,-0.60287,0.00024,17.01959]
[1777516214927,36.74,76055.06,99.9,-0.6037,0.00024,17.00918]
[1777516218955,36.74,76052.19,99.9,-0.60438,0.00024,17.00069]
[1777516220864,36.74,76051.69,99.9,-0.60449,0.00024,16.99922]
[1777516220969,36.74,76051.67,99.9,-0.6045,0.00024,16.99919]
[1777516222229,36.74,76047.6,99.9,-0.60546,0.00024,16.98695]
[1777516224109,36.74,76047.22,99.9,-0.60555,0.00024,16.98584]
[1777516224296,36.75,76032.09,99.9,-0.60913,0.00024,16.93938]
[1777516225541,36.75,76031.42,99.9,-0.60929,0.00024,16.93728]
[1777516225845,36.75,76031.42,99.9,-0.60929,0.00024,16.93728]
[1777516226042,36.75,76031.42,99.9,-0.60929,0.00024,16.93728]
[1777516226200,36.75,76031.42,99.9,-0.60929,0.00024,16.93728]
[1777516226227,36.74,76018.26,99.9,-0.61241,0.00024,16.89567]
[1777516227546,36.74,76018.25,99.9,-0.61241,0.00024,16.89564]
[1777516228154,36.74,76018.25,99.9,-0.61241,0.00024,16.89564]
[1777516228255,36.74,76007.45,99.9,-0.61496,0.00024,16.86075]
[1777516228844,36.74,76007.45,99.9,-0.61496,0.00024,16.86075]
[1777516228848,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516228851,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516228853,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516228858,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516228871,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516229030,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516229127,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516229331,36.74,76007.45,100.4,-0.61496,0.00024,16.86075]
[1777516229228,36.74,75997.73,100.4,-0.61725,0.00024,16.82868]
[1777516229650,36.74,75997.73,100.4,-0.61725,0.00024,16.82868]
[1777516229722,36.74,75997.73,100.4,-0.61725,0.00024,16.82868]
[1777516230089,36.74,75997.73,100.4,-0.61725,0.00024,16.82868]
[1777516230135,36.74,75997.73,100.4,-0.61725,0.00024,16.82868]
[1777516230146,36.74,75997.73,100.4,-0.61725,0.00024,16.82868]
[1777516230191,36.74,75969.26,100.4,-0.62395,0.00023,16.73177]
[1777516230438,36.74,75969.26,100.4,-0.62395,0.00023,16.73177]
[1777516230595,36.74,75969.26,100.4,-0.62395,0.00023,16.73177]
[1777516231217,36.74,75969.26,100.4,-0.62395,0.00023,16.73177]
[1777516231300,36.74,75969.26,100.4,-0.62395,0.00023,16.73177]
[1777516231262,36.74,75955.19,100.4,-0.62728,0.00023,16.6769]
[1777516231565,36.74,75955.19,100.4,-0.62728,0.00023,16.6769]
[1777516231974,36.74,75955.19,100.4,-0.62728,0.00023,16.6769]
[1777516231977,36.74,75955.19,100.4,-0.62728,0.00023,16.6769]
[1777516232023,36.74,75955.19,100.4,-0.62728,0.00023,16.6769]
[1777516232113,36.74,75955.19,100.4,-0.62728,0.00023,16.6769]
[1777516232135,36.74,75953.2,100.4,-0.62775,0.00023,16.6698]
[1777516232754,36.74,75953.2,100.4,-0.62775,0.00023,16.6698]
[1777516232866,36.74,75953.2,100.4,-0.62775,0.00023,16.6698]
[1777516232985,36.74,75953.2,100.4,-0.62775,0.00023,16.6698]
[1777516233214,36.74,75953.2,100.4,-0.62775,0.00023,16.6698]
[1777516233314,36.74,75948.44,100.4,-0.62886,0.00023,16.65275]
[1777516233420,36.74,75948.44,100.4,-0.62886,0.00023,16.65275]
[1777516233801,36.74,75948.44,100.4,-0.62886,0.00023,16.65275]
[1777516233915,36.74,75948.44,100.4,-0.62886,0.00023,16.65275]
[1777516234671,36.74,75948.19,100.4,-0.62891,0.00023,16.65189]
[1777516235312,36.74,75935.33,100.4,-0.63191,0.00023,16.60514]
[1777516235440,36.74,75935.33,100.4,-0.63191,0.00023,16.60514]
[1777516235533,36.74,75935.33,100.4,-0.63191,0.00023,16.60514]
[1777516235539,36.74,75935.33,100.4,-0.63191,0.00023,16.60514]
[1777516235652,36.74,75935.33,100.4,-0.63191,0.00023,16.60514]
[1777516235990,36.74,75935.33,100.4,-0.63191,0.00023,16.60514]
[1777516236176,36.74,75908.3,100.4,-0.63818,0.00023,16.50377]
[1777516236599,36.74,75908.3,100.4,-0.63818,0.00023,16.50377]
[1777516237348,36.74,75896.1,100.4,-0.64101,0.00023,16.45661]
[1777516237554,36.74,75896.1,100.4,-0.64101,0.00023,16.45661]
[1777516237793,36.74,75896.1,100.4,-0.64101,0.00023,16.45661]
[1777516238319,36.74,75896.1,100.4,-0.64101,0.00023,16.45661]
[1777516238312,36.74,75892.52,100.4,-0.64184,0.00023,16.44262]
[1777516238796,36.74,75892.52,100.4,-0.64184,0.00023,16.44262]
[1777516239268,36.75,75894.36,100.4,-0.6414,0.00023,16.45013]
[1777516240990,36.75,75894.6,100.4,-0.64132,0.00023,16.45148]
[1777516241063,36.75,75894.6,100.4,-0.64132,0.00023,16.45148]
[1777516241128,36.75,75898.33,100.4,-0.64045,0.00023,16.46601]
[1777516241872,36.75,75898.33,100.4,-0.64045,0.00023,16.46601]
[1777516242135,36.76,75908.93,100.4,-0.63797,0.00023,16.50732]
[1777516242763,36.76,75908.93,100.4,-0.63797,0.00023,16.50732]
[1777516243063,36.76,75908.93,100.4,-0.63797,0.00023,16.50732]
[1777516243071,36.76,75908.93,100.4,-0.63797,0.00023,16.50732]
[1777516243142,36.76,75912.33,100.4,-0.63718,0.00023,16.52029]
[1777516244033,36.76,75912.33,100.4,-0.63718,0.00023,16.52029]
[1777516244149,36.76,75893.98,100.4,-0.64142,0.00023,16.44966]
[1777516244445,36.76,75893.98,100.4,-0.64142,0.00023,16.44966]
[1777516244685,36.76,75893.98,100.4,-0.64142,0.00023,16.44966]
[1777516245156,36.76,75887.68,100.4,-0.64287,0.00023,16.42503]
[1777516246163,36.76,75882.42,100.4,-0.64408,0.00023,16.4043]
[1777516247208,36.76,75882.42,100.4,-0.64408,0.00023,16.4043]
[1777516247253,36.76,75875.83,100.4,-0.6456,0.00023,16.37812]
[1777516247400,36.76,75875.83,100.4,-0.6456,0.00023,16.37812]
[1777516247499,36.76,75875.83,100.4,-0.6456,0.00023,16.37812]
[1777516247874,36.76,75875.83,100.4,-0.6456,0.00023,16.37812]
[1777516248026,36.76,75875.83,100.4,-0.6456,0.00023,16.37812]
[1777516248224,36.76,75875.83,100.4,-0.6456,0.00023,16.37812]
[1777516248259,36.76,75866.31,100.4,-0.64778,0.00023,16.33989]
[1777516248573,36.76,75866.31,100.4,-0.64778,0.00023,16.33989]
[1777516249068,36.76,75866.31,100.4,-0.64778,0.00023,16.33989]
[1777516249081,36.76,75866.31,100.4,-0.64778,0.00023,16.33989]
[1777516249108,36.76,75866.31,100.4,-0.64778,0.00023,16.33989]
[1777516249346,36.76,75854.81,100.4,-0.65041,0.00023,16.29307]
[1777516251171,36.77,75854.55,100.4,-0.65047,0.00023,16.29206]
[1777516251260,36.77,75831.86,100.4,-0.65564,0.00023,16.19758]
[1777516252269,36.77,75827.78,100.4,-0.65656,0.00023,16.18044]
[1777516253284,36.79,75817.41,100.4,-0.65883,0.00023,16.13764]
[1777516253602,36.79,75817.41,100.4,-0.65883,0.00023,16.13764]
[1777516253605,36.79,75817.41,100.4,-0.65883,0.00023,16.13764]
[1777516253812,36.79,75817.41,100.4,-0.65883,0.00023,16.13764]
[1777516254283,36.8,75817.24,100.4,-0.65881,0.00023,16.13802]
[1777516254397,36.8,75817.24,100.4,-0.65881,0.00023,16.13802]
[1777516255290,36.8,75798.77,100.4,-0.66301,0.00023,16.05751]
[1777516256297,36.8,75792.95,100.4,-0.66431,0.00023,16.03218]
[1777516257475,36.81,75794.94,100.4,-0.66381,0.00023,16.04191]
[1777516257773,36.81,75794.94,100.4,-0.66381,0.00023,16.04191]
[1777516258317,36.82,75791.96,100.4,-0.66446,0.00023,16.02914]
[1777516258490,36.82,75791.96,100.4,-0.66446,0.00023,16.02914]
[1777516258793,36.82,75791.96,100.4,-0.66446,0.00023,16.02914]
[1777516259327,36.82,75770.32,100.4,-0.66931,0.00022,15.93251]
[1777516260340,36.82,75760.52,100.4,-0.6715,0.00022,15.88796]
[1777516260900,36.82,75760.52,100.4,-0.6715,0.00022,15.88796]
[1777516261156,36.82,75760.52,100.4,-0.6715,0.00022,15.88796]
[1777516261358,36.82,75753.52,100.4,-0.67306,0.00022,15.85595]
[1777516262368,36.82,75770.12,100.4,-0.66935,0.00022,15.9317]
[1777516263375,36.83,75782.27,100.4,-0.66657,0.00022,15.98739]
[1777516264403,36.83,75770.75,100.4,-0.66915,0.00022,15.93571]
[1777516265393,36.84,75770.66,100.4,-0.66915,0.00022,15.93571]
[1777516267407,36.85,75767.37,100.4,-0.66981,0.00022,15.92229]
[1777516268413,36.86,75771.69,100.4,-0.66882,0.00022,15.94219]
[1777516269422,36.86,75769.47,100.4,-0.66932,0.00022,15.93217]
[1777516270429,36.9,75773.69,100.4,-0.66819,0.00022,15.9547]
[1777516270779,36.9,75773.69,100.4,-0.66819,0.00022,15.9547]
[1777516271046,36.9,75788.74,100.4,-0.66482,0.00022,16.0217]
[1777516272141,36.93,75805.21,100.4,-0.66099,0.00023,16.09601]
[1777516272587,36.96,75809.89,100.4,-0.65979,0.00023,16.11877]
[1777516274355,36.96,75809.13,100.4,-0.65995,0.00023,16.1157]
[1777516276236,36.97,75813.4,100.4,-0.65897,0.00023,16.13439]
[1777516277679,36.97,75813.4,100.4,-0.65896,0.00023,16.13457]
[1777516278394,36.97,75816.32,100.4,-0.65829,0.00023,16.14721]
[1777516278550,36.97,75816.32,100.4,-0.65829,0.00023,16.14721]
[1777516279238,36.98,75835.65,100.4,-0.6539,0.00023,16.22884]
[1777516280111,36.98,75845.97,100.4,-0.65155,0.00023,16.27171]
[1777516280471,36.98,75845.97,100.4,-0.65155,0.00023,16.27171]
[1777516281295,36.98,75838.22,100.4,-0.6533,0.00023,16.23983]
[1777516281759,36.98,75827.44,100.4,-0.65574,0.00023,16.19489]
[1777516283607,36.98,75825.34,100.4,-0.65621,0.00023,16.18617]
[1777516283889,36.98,75825.34,100.4,-0.65621,0.00023,16.18617]
[1777516283918,36.98,75821.53,100.4,-0.65706,0.00023,16.17019]
[1777516284843,36.99,75804.25,100.4,-0.66096,0.00023,16.09638]
[1777516285791,36.99,75812.56,100.4,-0.65908,0.00023,16.13225]
[1777516286792,36.99,75812.56,100.4,-0.65908,0.00023,16.13225]
[1777516287425,36.99,75813.89,100.4,-0.65877,0.00023,16.13812]
[1777516287965,36.99,75813.89,100.4,-0.65877,0.00023,16.13812]
[1777516288434,37.01,75752.92,100.4,-0.67233,0.00022,15.87028]
[1777516288562,37.01,75752.92,100.4,-0.67233,0.00022,15.87028]
[1777516288841,37.01,75752.92,100.4,-0.67233,0.00022,15.87028]
[1777516289199,37.01,75752.92,100.4,-0.67233,0.00022,15.87028]
[1777516289220,37.0,75697.77,100.4,-0.68454,0.00022,15.6102]
[1777516289545,37.0,75697.77,100.4,-0.68454,0.00022,15.6102]
[1777516289752,37.0,75697.77,100.4,-0.68454,0.00022,15.6102]
[1777516289979,37.0,75697.77,100.4,-0.68454,0.00022,15.6102]
[1777516290075,37.0,75697.77,100.4,-0.68454,0.00022,15.6102]
[1777516290332,37.0,75697.77,100.4,-0.68454,0.00022,15.6102]
[1777516290423,36.99,75680.94,100.4,-0.68826,0.00022,15.52732]
[1777516291049,36.98,75664.35,100.4,-0.69193,0.00022,15.43965]
[1777516292085,36.98,75664.35,100.4,-0.69193,0.00022,15.43965]
[1777516292159,36.98,75654.17,100.4,-0.69414,0.00022,15.38873]
[1777516292568,36.98,75654.17,100.4,-0.69414,0.00022,15.38873]
[1777516292699,37.0,75659.23,100.4,-0.69297,0.00022,15.41581]
[1777516294644,37.02,75651.62,100.4,-0.6945,0.00022,15.38018]
[1777516295628,37.04,75663.76,100.4,-0.69177,0.00022,15.44302]
[1777516297001,37.04,75663.76,100.4,-0.69177,0.00022,15.44302]
[1777516297329,37.04,75663.76,100.4,-0.69177,0.00022,15.44302]
[1777516297418,37.05,75668.18,100.4,-0.69077,0.00022,15.46601]
[1777516297654,37.06,75651.55,100.4,-0.69433,0.00022,15.38388]
[1777516299655,37.07,75643.87,100.4,-0.69591,0.00022,15.34702]
[1777516300663,37.08,75641.89,100.4,-0.69628,0.00021,15.33821]
[1777516303823,37.11,75642.3,100.4,-0.69607,0.00021,15.34301]
[1777516303907,37.12,75648.55,100.4,-0.69468,0.00022,15.37559]
[1777516304620,37.12,75648.55,100.4,-0.69468,0.00022,15.37559]
[1777516304622,37.12,75648.55,100.4,-0.69468,0.00022,15.37559]
[1777516305566,37.13,75648.9,100.4,-0.69455,0.00022,15.37858]
[1777516305699,37.14,75656.49,100.4,-0.69284,0.00022,15.41802]
[1777516306705,37.15,75664.73,100.4,-0.691,0.00022,15.46014]
[1777516308069,37.15,75664.73,100.4,-0.691,0.00022,15.46014]
[1777516308245,37.16,75661.08,100.4,-0.69175,0.00022,15.44289]
[1777516308824,37.16,75645.87,100.4,-0.69505,0.00021,15.36679]
[1777516309748,37.16,75645.87,100.4,-0.69505,0.00021,15.36679]
[1777516310142,37.16,75645.87,100.4,-0.69505,0.00021,15.36679]
[1777516310165,37.16,75641.91,100.4,-0.69588,0.00021,15.34735]
[1777516311267,37.17,75644.87,100.4,-0.69522,0.00021,15.36276]
[1777516313206,37.19,75648.69,100.4,-0.69429,0.00021,15.38422]
[1777516314518,37.19,75648.67,100.4,-0.69428,0.00021,15.38438]
[1777516315312,37.19,75648.67,100.4,-0.69428,0.00021,15.38438]
[1777516315395,37.2,75654.54,100.4,-0.69298,0.00022,15.41451]
[1777516316287,37.22,75669.86,100.4,-0.68958,0.00022,15.4921]
[1777516318059,37.24,75682.53,100.4,-0.68675,0.00022,15.55576]
[1777516319725,37.24,75682.64,100.4,-0.68672,0.00022,15.55635]
[1777516321212,37.24,75671.77,100.4,-0.68907,0.00022,15.50369]
[1777516323429,37.25,75665.1,100.4,-0.69047,0.00022,15.47184]
[1777516325441,37.26,75679.51,100.4,-0.68729,0.00022,15.54347]
[1777516325966,37.28,75691.62,100.4,-0.68459,0.00022,15.60355]
[1777516326803,37.28,75691.62,100.4,-0.68459,0.00022,15.60355]
[1777516326810,37.28,75691.62,100.4,-0.68459,0.00022,15.60355]
[1777516326881,37.29,75709.47,100.4,-0.68064,0.00022,15.68963]
[1777516327863,37.29,75709.16,100.4,-0.6807,0.00022,15.6883]
[1777516329336,37.29,75722.77,100.4,-0.67772,0.00022,15.75196]
[1777516330055,37.29,75722.77,100.4,-0.67772,0.00022,15.75196]
[1777516330404,37.29,75722.77,100.4,-0.67772,0.00022,15.75196]
[1777516330432,37.29,75729.79,100.4,-0.67618,0.00022,15.78452]
[1777516330950,37.29,75729.79,100.4,-0.67618,0.00022,15.78452]
[1777516330962,37.29,75729.79,100.4,-0.67618,0.00022,15.78452]
[1777516331044,37.29,75744.77,100.4,-0.67288,0.00022,15.85324]
[1777516332815,37.3,75745.06,100.4,-0.67281,0.00022,15.85467]
[1777516333013,37.3,75745.06,100.4,-0.67281,0.00022,15.85467]
[1777516333091,37.3,75747.67,100.4,-0.67223,0.00022,15.86656]
[1777516334978,37.3,75747.67,100.4,-0.67223,0.00022,15.86661]
[1777516335189,37.3,75741.49,100.4,-0.67359,0.00022,15.83858]
[1777516336336,37.3,75738.36,100.4,-0.67427,0.00022,15.82434]
[1777516337635,37.3,75738.79,100.4,-0.67418,0.00022,15.82638]
[1777516337643,37.3,75738.79,100.4,-0.67418,0.00022,15.82638]
[1777516338338,37.3,75753.69,100.4,-0.67089,0.00022,15.89403]
[1777516340408,37.3,75765.51,100.4,-0.66827,0.00022,15.94696]
[1777516341272,37.3,75765.51,100.4,-0.66827,0.00022,15.94696]
[1777516341365,37.3,75774.79,100.4,-0.66621,0.00022,15.98805]
[1777516342977,37.3,75774.98,100.4,-0.66617,0.00022,15.9889]
[1777516343994,37.3,75770.8,100.4,-0.6671,0.00022,15.97046]
[1777516346004,37.3,75778.56,100.4,-0.66537,0.00022,16.00465]
[1777516347012,37.3,75785.3,100.4,-0.66387,0.00022,16.03408]
[1777516352050,37.3,75781.2,100.4,-0.66483,0.00022,16.01077]
[1777516353057,37.3,75774.61,100.4,-0.6663,0.00022,15.98188]
[1777516358091,37.3,75775.04,100.4,-0.6662,0.00022,15.98389]
[1777516361225,37.3,75775.26,100.4,-0.66615,0.00022,15.98483]
[1777516361305,37.3,75775.26,100.4,-0.66615,0.00022,15.98483]
[1777516363090,37.3,75773.92,100.4,-0.66645,0.00022,15.9789]
[1777516363147,37.3,75769.81,100.4,-0.66736,0.00022,15.96075]
[1777516364485,37.3,75769.81,100.4,-0.66736,0.00022,15.96075]
[1777516364574,37.3,75769.81,100.4,-0.66736,0.00022,15.96075]
[1777516364526,37.3,75767.87,100.4,-0.66779,0.00022,15.95216]
[1777516364750,37.3,75767.87,100.4,-0.66779,0.00022,15.95216]
[1777516364799,37.3,75767.87,100.4,-0.66779,0.00022,15.95216]
[1777516365340,37.3,75767.87,100.4,-0.66779,0.00022,15.95216]
[1777516365428,37.3,75738.02,100.4,-0.67438,0.00022,15.81772]
[1777516365718,37.3,75738.02,100.4,-0.67438,0.00022,15.81772]
[1777516366174,37.3,75720.89,100.4,-0.67815,0.00022,15.73849]
[1777516367156,37.3,75720.55,100.4,-0.67822,0.00022,15.73686]
[1777516367851,37.3,75720.55,100.4,-0.67822,0.00022,15.73686]
[1777516368220,37.3,75720.55,100.4,-0.67822,0.00022,15.73686]
[1777516368314,37.3,75732.87,100.4,-0.67552,0.00022,15.79383]
[1777516368615,37.3,75732.87,100.4,-0.67552,0.00022,15.79383]
[1777516370334,37.3,75748.63,100.4,-0.67205,0.00022,15.86589]
[1777516371203,37.3,75748.63,100.4,-0.67205,0.00022,15.86589]
[1777516371454,37.3,75748.63,100.4,-0.67205,0.00022,15.86589]
[1777516371507,37.3,75748.63,100.4,-0.67205,0.00022,15.86589]
[1777516371509,37.3,75751.85,100.4,-0.67133,0.00022,15.88046]
[1777516372765,37.3,75752.25,100.4,-0.67124,0.00022,15.88231]
[1777516373199,37.3,75761.25,100.4,-0.66925,0.00022,15.92275]
[1777516373865,37.3,75761.25,100.4,-0.66925,0.00022,15.92275]
[1777516374032,37.3,75761.25,100.4,-0.66925,0.00022,15.92275]
[1777516374730,37.3,75760.22,100.4,-0.66948,0.00022,15.91814]
[1777516374800,37.3,75760.22,100.4,-0.66948,0.00022,15.91814]
[1777516375478,37.3,75781.94,100.4,-0.66466,0.00022,16.01414]
[1777516377226,37.3,75784.31,100.4,-0.66413,0.00022,16.02448]
[1777516379241,37.3,75780.28,100.4,-0.66503,0.00022,16.00694]
[1777516380247,37.3,75773.27,100.4,-0.66658,0.00022,15.97617]
[1777516384276,37.3,75770.53,100.4,-0.66719,0.00022,15.96411]
[1777516386293,37.3,75760.11,100.4,-0.6695,0.00022,15.91775]
[1777516386775,37.3,75760.11,100.4,-0.6695,0.00022,15.91775]
[1777516387302,37.3,75749.61,100.4,-0.67182,0.00022,15.87051]
[1777516389327,37.3,75746.16,100.4,-0.67258,0.00022,15.8549]
[1777516392338,37.3,75751.78,100.4,-0.67134,0.00022,15.88036]
[1777516392592,37.3,75751.78,100.4,-0.67134,0.00022,15.88036]
[1777516393345,37.3,75755.68,100.4,-0.67048,0.00022,15.89789]
[1777516394310,37.3,75755.68,100.4,-0.67048,0.00022,15.89789]
[1777516394360,37.3,75762.41,100.4,-0.66899,0.00022,15.92799]
[1777516396366,37.3,75767.58,100.4,-0.66784,0.00022,15.95106]
[1777516399386,37.3,75765.3,100.4,-0.66835,0.00022,15.94097]
[1777516401401,37.3,75760.47,100.4,-0.66941,0.00022,15.9195]
[1777516402687,37.3,75760.24,100.4,-0.66946,0.00022,15.91847]
[1777516402691,37.3,75760.24,100.4,-0.66946,0.00022,15.91847]
[1777516403245,37.3,75760.24,100.4,-0.66946,0.00022,15.91847]
[1777516403247,37.3,75760.24,100.4,-0.66946,0.00022,15.91847]
[1777516403359,37.3,75760.24,100.4,-0.66946,0.00022,15.91847]
[1777516403434,37.3,75749.13,100.4,-0.67192,0.00022,15.86853]
[1777516404692,37.3,75749.21,100.4,-0.6719,0.00022,15.86885]
[1777516405022,37.3,75749.21,100.4,-0.6719,0.00022,15.86885]
[1777516406053,37.3,75748.72,100.4,-0.67201,0.00022,15.86663]
[1777516406395,37.3,75748.72,100.4,-0.67201,0.00022,15.86663]
[1777516406436,37.3,75744.19,100.4,-0.67301,0.00022,15.84609]
[1777516406724,37.3,75744.19,100.4,-0.67301,0.00022,15.84609]
[1777516406820,37.3,75744.19,100.4,-0.67301,0.00022,15.84609]
[1777516407033,37.3,75744.19,100.4,-0.67301,0.00022,15.84609]
[1777516407443,37.3,75741.36,100.4,-0.67363,0.00022,15.83323]
[1777516408450,37.3,75736.43,100.4,-0.67471,0.00022,15.8107]
[1777516409457,37.3,75731.27,100.4,-0.67585,0.00022,15.78702]
[1777516411471,37.31,75728.78,100.4,-0.67644,0.00022,15.77016]
[1777516412384,37.31,75728.78,100.4,-0.67644,0.00022,15.77016]
[1777516413485,37.3,75724.97,100.4,-0.67728,0.00022,15.75251]
[1777516414493,37.3,75718.94,100.4,-0.6786,0.00022,15.72448]
[1777516415500,37.31,75721.57,100.4,-0.67802,0.00022,15.73675]
[1777516416507,37.31,75724.6,100.4,-0.67735,0.00022,15.75083]
[1777516418521,37.31,75729.83,100.4,-0.6762,0.00022,15.77512]
[1777516419528,37.31,75733.35,100.4,-0.67543,0.00022,15.79137]
[1777516420614,37.31,75736.7,100.4,-0.67469,0.00022,15.80677]
[1777516421541,37.31,75744.19,100.4,-0.67304,0.00022,15.84099]
[1777516422735,37.31,75743.85,100.4,-0.67311,0.00022,15.83948]
[1777516424580,37.31,75726.21,100.4,-0.67699,0.00022,15.75859]
[1777516425090,37.31,75726.21,100.4,-0.67699,0.00022,15.75859]
[1777516425258,37.31,75726.21,100.4,-0.67699,0.00022,15.75859]
[1777516426578,37.31,75700.32,100.4,-0.68265,0.00022,15.63715]
[1777516427585,37.31,75685.93,100.4,-0.68578,0.00022,15.56835]
[1777516429262,37.31,75686.47,100.4,-0.68566,0.00022,15.571]
[1777516429599,37.31,75693.4,100.4,-0.68415,0.00022,15.60426]
[1777516430605,37.31,75702.92,100.4,-0.68208,0.00022,15.64952]
[1777516432620,37.31,75696.19,100.4,-0.68355,0.00022,15.6174]
[1777516433627,37.31,75691.89,100.4,-0.68449,0.00022,15.59677]
[1777516434759,37.31,75684.78,100.4,-0.68603,0.00022,15.56264]
[1777516438798,37.31,75684.95,100.4,-0.68599,0.00022,15.56365]
[1777516438806,37.31,75684.95,100.4,-0.68599,0.00022,15.56365]
[1777516438984,37.31,75684.95,100.4,-0.68599,0.00022,15.56365]
[1777516439020,37.31,75684.95,100.4,-0.68599,0.00022,15.56365]
[1777516439122,37.31,75675.27,100.4,-0.68809,0.00022,15.51683]
[1777516440318,37.31,75661.67,100.4,-0.69102,0.00022,15.45036]
[1777516441685,37.31,75660.02,100.4,-0.69137,0.00022,15.44244]
[1777516442884,37.31,75660.02,100.4,-0.69137,0.00022,15.44244]
[1777516443613,37.31,75660.02,100.4,-0.69137,0.00022,15.44244]
[1777516443570,37.31,75664.02,100.4,-0.69049,0.00022,15.46254]
[1777516444031,37.32,75654.02,100.4,-0.69262,0.00021,15.41368]
[1777516448604,37.32,75658.68,100.4,-0.69158,0.00022,15.43761]
[1777516449022,37.32,75655.65,100.4,-0.69222,0.00021,15.42272]
[1777516449858,37.33,75651.71,100.4,-0.69307,0.00021,15.40329]
[1777516453586,37.33,75650.29,100.4,-0.69335,0.00021,15.39683]
[1777516453733,37.33,75649.9,100.4,-0.69343,0.00021,15.39494]
[1777516454371,37.33,75649.9,100.4,-0.69343,0.00021,15.39494]
[1777516454563,37.33,75649.9,100.4,-0.69343,0.00021,15.39494]
[1777516454600,37.33,75641.43,100.4,-0.69523,0.00021,15.35312]
[1777516454807,37.33,75634.81,100.4,-0.69665,0.00021,15.31976]
[1777516456414,37.33,75621.78,100.4,-0.69943,0.00021,15.25407]
[1777516457502,37.33,75621.78,100.4,-0.69943,0.00021,15.25407]
[1777516457639,37.33,75621.78,100.4,-0.69943,0.00021,15.25407]
[1777516457592,37.34,75618.96,100.4,-0.70001,0.00021,15.24013]
[1777516457800,37.34,75618.96,100.4,-0.70001,0.00021,15.24013]
[1777516457861,37.34,75618.96,100.4,-0.70001,0.00021,15.24013]
[1777516458466,37.34,75616.89,100.4,-0.70044,0.00021,15.22975]
[1777516461840,37.34,75611.89,100.4,-0.7015,0.00021,15.20434]
[1777516464652,37.35,75614.44,100.4,-0.70091,0.00021,15.21846]
[1777516464775,37.35,75614.44,100.4,-0.70091,0.00021,15.21846]
[1777516464874,37.35,75619.13,100.4,-0.69991,0.00021,15.24234]
[1777516466878,37.36,75623.5,100.4,-0.6989,0.00021,15.26634]
[1777516469897,37.38,75630.7,100.4,-0.69727,0.00021,15.30496]
[1777516470905,37.39,75633.28,100.4,-0.69669,0.00021,15.31869]
[1777516473218,37.39,75620.84,100.4,-0.69938,0.00021,15.25052]
[1777516474933,37.4,75619.85,100.4,-0.69956,0.00021,15.2462]
[1777516475940,37.4,75623.38,100.4,-0.69878,0.00021,15.26479]
[1777516477365,37.4,75623.38,100.4,-0.69878,0.00021,15.26479]
[1777516477418,37.4,75623.38,100.4,-0.69878,0.00021,15.26479]
[1777516477536,37.4,75623.38,100.4,-0.69878,0.00021,15.26479]
[1777516477578,37.41,75627.21,100.4,-0.69794,0.00021,15.28464]
[1777516478099,37.42,75633.56,100.4,-0.69655,0.00021,15.31748]
[1777516479454,37.42,75643.33,100.4,-0.69446,0.00021,15.3663]
[1777516480774,37.42,75643.83,100.4,-0.69435,0.00021,15.36889]
[1777516480975,37.42,75657.2,100.4,-0.69148,0.00021,15.43503]
[1777516481982,37.42,75666.67,100.4,-0.68944,0.00022,15.48136]
[1777516483177,37.42,75666.67,100.4,-0.68944,0.00022,15.48136]
[1777516483260,37.42,75681.54,100.4,-0.68623,0.00022,15.55335]
[1777516484528,37.42,75681.54,100.4,-0.68623,0.00022,15.55335]
[1777516484529,37.42,75687.61,100.4,-0.68492,0.00022,15.58248]
[1777516485515,37.42,75687.61,100.4,-0.68492,0.00022,15.58248]
[1777516485549,37.42,75687.61,100.4,-0.68492,0.00022,15.58248]
[1777516485648,37.42,75690.37,100.4,-0.68432,0.00022,15.59571]
[1777516485763,37.42,75690.37,100.4,-0.68432,0.00022,15.59571]
[1777516486335,37.42,75702.3,100.4,-0.68173,0.00022,15.65227]
[1777516488024,37.42,75703.59,100.4,-0.68144,0.00022,15.65839]
[1777516489375,37.42,75709.12,100.4,-0.68024,0.00022,15.68437]
[1777516491542,37.42,75709.12,100.4,-0.68024,0.00022,15.68442]
[1777516491547,37.42,75709.12,100.4,-0.68024,0.00022,15.68442]
[1777516491586,37.42,75713.99,100.4,-0.67917,0.00022,15.7072]
[1777516491920,37.42,75713.99,100.4,-0.67917,0.00022,15.7072]
[1777516493059,37.42,75701.91,100.4,-0.68181,0.00022,15.65054]
[1777516494065,37.42,75697.28,100.4,-0.68281,0.00022,15.6287]
[1777516496507,37.42,75698.33,100.4,-0.68258,0.00022,15.63371]
[1777516496593,37.42,75700.46,100.4,-0.68212,0.00022,15.64381]
[1777516498094,37.42,75704.98,100.4,-0.68113,0.00022,15.66516]
[1777516499248,37.42,75704.98,100.4,-0.68113,0.00022,15.66516]
[1777516499282,37.42,75708.66,100.4,-0.68033,0.00022,15.68244]
[1777516501261,37.42,75708.88,100.4,-0.68028,0.00022,15.68347]
[1777516501547,37.42,75708.88,100.4,-0.68028,0.00022,15.68347]
[1777516501549,37.42,75719.16,100.4,-0.67804,0.00022,15.73136]
[1777516501780,37.42,75719.16,100.4,-0.67804,0.00022,15.73136]
[1777516502022,37.42,75719.16,100.4,-0.67804,0.00022,15.73136]
[1777516503129,37.43,75729.8,100.4,-0.67571,0.00022,15.78059]
[1777516505174,37.43,75732.49,100.4,-0.67511,0.00022,15.79304]
[1777516507157,37.43,75719.68,100.4,-0.67791,0.00022,15.73402]
[1777516508164,37.43,75715.09,100.4,-0.67892,0.00022,15.71273]
[1777516509171,37.43,75722.62,100.4,-0.67727,0.00022,15.74773]
[1777516510177,37.43,75729.97,100.4,-0.67566,0.00022,15.78164]
[1777516511000,37.43,75729.97,100.4,-0.67566,0.00022,15.78164]
[1777516511573,37.43,75743.32,100.4,-0.67273,0.00022,15.8425]
[1777516512010,37.43,75743.32,100.4,-0.67273,0.00022,15.8425]
[1777516512257,37.43,75748.11,100.4,-0.67167,0.00022,15.86419]
[1777516514379,37.43,75735.43,100.4,-0.67445,0.00022,15.80676]
[1777516515626,37.43,75729.49,100.4,-0.67575,0.00022,15.77957]
[1777516516220,37.43,75729.28,100.4,-0.6758,0.00022,15.77862]
[1777516521255,37.43,75730.46,100.4,-0.67553,0.00022,15.78418]
[1777516524331,37.43,75738.22,100.4,-0.67383,0.00022,15.8196]
[1777516525398,37.43,75744.89,100.4,-0.67237,0.00022,15.84983]
[1777516526316,37.43,75744.89,100.4,-0.67237,0.00022,15.84983]
[1777516526417,37.43,75749.2,100.4,-0.67142,0.00022,15.86931]
[1777516529689,37.43,75755.52,100.4,-0.67003,0.00022,15.89758]
[1777516531359,37.43,75755.56,100.4,-0.67002,0.00022,15.89772]
[1777516531374,37.43,75758.0,100.4,-0.66953,0.00022,15.90314]
[1777516532067,37.43,75758.0,100.4,-0.66953,0.00022,15.90314]
[1777516532338,37.43,75757.97,100.4,-0.66954,0.00022,15.90295]
[1777516533346,37.43,75753.81,100.4,-0.67046,0.00022,15.88434]
[1777516534353,37.43,75749.34,100.4,-0.67145,0.00022,15.86426]
[1777516536677,37.43,75748.64,100.4,-0.6716,0.00022,15.86111]
[1777516538381,37.43,75753.26,100.4,-0.67059,0.00022,15.88179]
[1777516538842,37.43,75753.26,100.4,-0.67059,0.00022,15.88179]
[1777516539708,37.43,75753.26,100.4,-0.67059,0.00022,15.88179]
[1777516539387,37.43,75757.28,100.4,-0.6697,0.00022,15.89974]
[1777516540395,37.43,75758.58,100.4,-0.66942,0.00022,15.90553]
[1777516543814,37.43,75759.8,100.4,-0.66915,0.00022,15.91093]
[1777516544424,37.43,75756.15,100.4,-0.66996,0.00022,15.8946]
[1777516545431,37.43,75742.47,100.4,-0.67297,0.00022,15.83303]
[1777516546437,37.43,75735.84,100.4,-0.67443,0.00022,15.80289]
[1777516550576,37.43,75732.49,100.4,-0.67516,0.00022,15.7875]
[1777516550779,37.43,75732.49,100.4,-0.67516,0.00022,15.7875]
[1777516551764,37.43,75731.87,100.4,-0.6753,0.00022,15.78461]
[1777516551975,37.43,75731.87,100.4,-0.6753,0.00022,15.78461]
[1777516552480,37.43,75717.68,100.4,-0.67841,0.00022,15.71911]
[1777516553486,37.43,75709.97,100.4,-0.68009,0.00022,15.68316]
[1777516554494,37.42,75703.71,100.4,-0.68146,0.00022,15.65375]
[1777516555501,37.42,75694.78,100.4,-0.6834,0.00022,15.61151]
[1777516556508,37.42,75691.61,100.4,-0.68409,0.00022,15.59642]
[1777516558521,37.42,75686.98,100.4,-0.68509,0.00022,15.57431]
[1777516561544,37.42,75689.51,100.4,-0.68454,0.00022,15.58639]
[1777516562433,37.42,75689.51,100.4,-0.68454,0.00022,15.58639]
[1777516562550,37.42,75695.36,100.4,-0.68327,0.00022,15.61423]
[1777516562803,37.42,75695.36,100.4,-0.68327,0.00022,15.61423]
[1777516563557,37.42,75701.44,100.4,-0.68195,0.00022,15.64301]
[1777516563974,37.42,75701.44,100.4,-0.68195,0.00022,15.64301]
[1777516564534,37.42,75701.44,100.4,-0.68195,0.00022,15.64301]
[1777516564606,37.42,75703.82,100.4,-0.68143,0.00022,15.65421]
[1777516565539,37.42,75703.82,100.4,-0.68143,0.00022,15.65421]
[1777516565542,37.42,75703.82,100.4,-0.68143,0.00022,15.65421]
[1777516565593,37.42,75700.9,100.4,-0.68207,0.00022,15.64044]
[1777516566053,37.42,75700.9,100.4,-0.68207,0.00022,15.64044]
[1777516566403,37.42,75700.9,100.4,-0.68207,0.00022,15.64044]
[1777516567189,37.42,75701.09,100.4,-0.68203,0.00022,15.64127]
[1777516567586,37.42,75703.46,100.4,-0.68152,0.00022,15.65239]
[1777516567820,37.42,75703.46,100.4,-0.68152,0.00022,15.65239]
[1777516568131,37.42,75703.46,100.4,-0.68152,0.00022,15.65239]
[1777516568673,37.42,75703.46,100.4,-0.68152,0.00022,15.65239]
[1777516568593,37.42,75706.3,100.4,-0.6809,0.00022,15.66573]
[1777516569600,37.42,75708.76,100.4,-0.68037,0.00022,15.67726]
[1777516570606,37.42,75700.17,100.4,-0.68224,0.00022,15.63679]
[1777516571616,37.42,75697.41,100.4,-0.68284,0.00022,15.62371]
[1777516571889,37.42,75697.41,100.4,-0.68284,0.00022,15.62371]
[1777516573627,37.42,75694.47,100.4,-0.68348,0.00022,15.60972]
[1777516574635,37.42,75690.83,100.4,-0.68427,0.00022,15.5924]
[1777516574980,37.42,75690.83,100.4,-0.68427,0.00022,15.5924]
[1777516575326,37.42,75690.83,100.4,-0.68427,0.00022,15.5924]
[1777516575674,37.42,75690.83,100.4,-0.68427,0.00022,15.5924]
[1777516575737,37.42,75695.68,100.4,-0.68322,0.00022,15.61546]
[1777516576114,37.42,75695.68,100.4,-0.68322,0.00022,15.61546]
[1777516576977,37.42,75695.92,100.4,-0.68316,0.00022,15.6166]
[1777516577192,37.42,75695.92,100.4,-0.68316,0.00022,15.6166]
[1777516577972,37.42,75696.96,100.4,-0.68294,0.00022,15.62151]
[1777516579523,37.42,75698.18,100.4,-0.68268,0.00022,15.62727]
[1777516579670,37.42,75700.39,100.4,-0.6822,0.00022,15.63771]
[1777516580677,37.42,75702.46,100.4,-0.68175,0.00022,15.64746]
[1777516581523,37.42,75702.46,100.4,-0.68175,0.00022,15.64746]
[1777516582391,37.42,75702.29,100.4,-0.68178,0.00022,15.64664]
[1777516582691,37.42,75698.1,100.4,-0.6827,0.00022,15.62683]
[1777516583279,37.42,75698.1,100.4,-0.6827,0.00022,15.62683]
[1777516583656,37.42,75698.1,100.4,-0.6827,0.00022,15.62683]
[1777516583698,37.42,75698.1,100.4,-0.6827,0.00022,15.62683]
[1777516584010,37.42,75699.55,100.4,-0.68238,0.00022,15.63368]
[1777516584338,37.42,75699.55,100.4,-0.68238,0.00022,15.63368]
[1777516585711,37.42,75703.05,100.4,-0.68162,0.00022,15.65024]
[1777516586604,37.42,75703.05,100.4,-0.68162,0.00022,15.65024]
[1777516587287,37.42,75703.62,100.4,-0.68149,0.00022,15.65295]
[1777516587533,37.42,75703.62,100.4,-0.68149,0.00022,15.65295]
[1777516588733,37.42,75708.18,100.4,-0.6805,0.00022,15.6744]
[1777516588941,37.42,75708.18,100.4,-0.6805,0.00022,15.6744]
[1777516591754,37.42,75710.73,100.4,-0.67999,0.00022,15.68088]
[1777516592482,37.42,75710.73,100.4,-0.67999,0.00022,15.68088]
[1777516596789,37.42,75707.63,100.4,-0.68067,0.00022,15.66634]
[1777516599159,37.42,75709.62,100.4,-0.68024,0.00022,15.67567]
[1777516599516,37.42,75709.62,100.4,-0.68024,0.00022,15.67567]
[1777516599618,37.42,75711.77,100.4,-0.67977,0.00022,15.68572]
[1777516602293,37.42,75710.71,100.4,-0.68,0.00022,15.68076]
[1777516602341,37.42,75706.74,100.4,-0.68087,0.00022,15.66213]
[1777516603256,37.42,75706.74,100.4,-0.68087,0.00022,15.66213]
[1777516603294,37.42,75709.72,100.4,-0.68022,0.00022,15.67609]
[1777516605805,37.42,75711.29,100.4,-0.67987,0.00022,15.68345]
[1777516605492,37.42,75707.6,100.4,-0.68068,0.00022,15.66617]
[1777516605971,37.42,75707.6,100.4,-0.68068,0.00022,15.66617]
[1777516606069,37.42,75707.6,100.4,-0.68068,0.00022,15.66617]
[1777516606633,37.42,75707.6,100.4,-0.68068,0.00022,15.66617]
[1777516606686,37.42,75707.6,100.4,-0.68068,0.00022,15.66617]
[1777516606710,37.42,75699.9,100.4,-0.68235,0.00022,15.62991]
[1777516607188,37.42,75689.64,100.4,-0.68458,0.00022,15.58113]
[1777516608874,37.42,75687.63,100.4,-0.68502,0.00022,15.5715]
[1777516614170,37.42,75688.79,100.4,-0.68477,0.00022,15.57702]
[1777516614447,37.42,75688.79,100.4,-0.68477,0.00022,15.57702]
[1777516614526,37.42,75688.79,100.4,-0.68477,0.00022,15.57702]
[1777516614729,37.42,75688.79,100.4,-0.68477,0.00022,15.57702]
[1777516614629,37.42,75686.52,100.4,-0.68526,0.00022,15.56615]
[1777516615398,37.42,75686.52,100.4,-0.68526,0.00022,15.56615]
[1777516615570,37.42,75669.24,100.4,-0.689,0.00022,15.48277]
[1777516617121,37.42,75661.53,100.4,-0.69066,0.00021,15.44513]
[1777516618542,37.42,75661.53,100.4,-0.69066,0.00021,15.44513]
[1777516620605,37.42,75660.47,100.4,-0.69088,0.00021,15.43996]
[1777516620675,37.42,75663.04,100.4,-0.69033,0.00022,15.45254]
[1777516622432,37.42,75663.04,100.4,-0.69033,0.00022,15.4525]
[1777516622580,37.42,75646.12,100.4,-0.69397,0.00021,15.36919]
[1777516623038,37.42,75646.12,100.4,-0.69397,0.00021,15.36919]
[1777516623543,37.42,75646.12,100.4,-0.69397,0.00021,15.36919]
[1777516623549,37.42,75652.76,100.4,-0.69254,0.00021,15.40206]
[1777516624997,37.42,75674.95,100.4,-0.68776,0.00022,15.51064]
[1777516626501,37.42,75676.87,100.4,-0.68734,0.00022,15.51996]
[1777516629025,37.42,75679.19,100.4,-0.68683,0.00022,15.53123]
[1777516631039,37.42,75681.63,100.4,-0.68631,0.00022,15.54301]
[1777516632046,37.42,75685.77,100.4,-0.68541,0.00022,15.56288]
[1777516633583,37.42,75685.77,100.4,-0.68541,0.00022,15.56288]
[1777516633669,37.42,75695.42,100.4,-0.68332,0.00022,15.60892]
[1777516634626,37.42,75699.4,100.4,-0.68245,0.00022,15.62779]
[1777516634938,37.42,75699.4,100.4,-0.68245,0.00022,15.62779]
[1777516635123,37.42,75707.53,100.4,-0.68068,0.00022,15.66608]
[1777516636403,37.42,75711.45,100.4,-0.67983,0.00022,15.68447]
[1777516638088,37.42,75710.32,100.4,-0.68007,0.00022,15.67918]
[1777516640102,37.42,75713.05,100.4,-0.67948,0.00022,15.69192]
[1777516642634,37.42,75717.34,100.4,-0.67854,0.00022,15.71187]
[1777516643686,37.42,75717.34,100.4,-0.67854,0.00022,15.71187]
[1777516643786,37.42,75722.28,100.4,-0.67746,0.00022,15.73474]
[1777516645856,37.42,75728.78,100.4,-0.67604,0.00022,15.76471]
[1777516645908,37.42,75728.78,100.4,-0.67604,0.00022,15.76471]
[1777516646022,37.42,75728.78,100.4,-0.67604,0.00022,15.76471]
[1777516646270,37.42,75728.78,100.4,-0.67604,0.00022,15.76471]
[1777516647805,37.42,75728.1,100.4,-0.67619,0.00022,15.76156]
[1777516648300,37.42,75727.81,100.4,-0.67626,0.00022,15.76016]
[1777516648499,37.42,75727.81,100.4,-0.67626,0.00022,15.76016]
[1777516648664,37.42,75713.69,100.4,-0.67935,0.00022,15.6947]
[1777516649219,37.42,75692.26,100.4,-0.68401,0.00022,15.59361]
[1777516650283,37.42,75692.26,100.4,-0.68401,0.00022,15.59361]
[1777516650388,37.42,75688.55,100.4,-0.68482,0.00022,15.57586]
[1777516651179,37.42,75688.61,100.4,-0.68486,0.00022,15.57068]
[1777516656214,37.42,75689.21,100.4,-0.68473,0.00022,15.57361]
[1777516659235,37.42,75686.07,100.4,-0.68541,0.00022,15.55857]
[1777516664270,37.42,75687.22,100.4,-0.68516,0.00022,15.56406]
[1777516666284,37.42,75689.89,100.4,-0.68458,0.00022,15.5768]
[1777516671319,37.42,75690.02,100.4,-0.68456,0.00022,15.57734]
[1777516672326,37.42,75686.71,100.4,-0.68527,0.00022,15.56151]
[1777516675347,37.42,75689.27,100.4,-0.68472,0.00022,15.57373]
[1777516676355,37.42,75687.13,100.4,-0.68518,0.00022,15.56349]
[1777516678369,37.42,75689.99,100.4,-0.68457,0.00022,15.57715]
[1777516680718,37.42,75690.25,100.4,-0.68451,0.00022,15.57837]
[1777516680818,37.42,75681.06,100.4,-0.6865,0.00022,15.53434]
[1777516680898,37.42,75681.06,100.4,-0.6865,0.00022,15.53434]
[1777516681110,37.42,75681.06,100.4,-0.6865,0.00022,15.53434]
[1777516681682,37.42,75681.06,100.4,-0.6865,0.00022,15.53434]
[1777516681733,37.42,75667.24,100.4,-0.68949,0.00022,15.4674]
[1777516682530,37.42,75667.24,100.4,-0.68949,0.00022,15.4674]
[1777516682554,37.42,75667.24,100.4,-0.68949,0.00022,15.4674]
[1777516682694,37.42,75659.58,100.4,-0.69114,0.00021,15.42992]
[1777516683518,37.42,75659.58,100.4,-0.69114,0.00021,15.42992]
[1777516683727,37.42,75659.58,100.4,-0.69114,0.00021,15.42992]
[1777516683821,37.42,75648.2,100.4,-0.69358,0.00021,15.37384]
[1777516685274,37.42,75647.92,100.4,-0.69364,0.00021,15.37237]
[1777516685423,37.42,75644.04,100.4,-0.69447,0.00021,15.35309]
[1777516686430,37.42,75639.76,100.4,-0.69539,0.00021,15.33178]
[1777516687480,37.42,75639.76,100.4,-0.69539,0.00021,15.33178]
[1777516687499,37.42,75634.08,100.4,-0.6966,0.00021,15.3034]
[1777516687905,37.42,75634.08,100.4,-0.6966,0.00021,15.3034]
[1777516687908,37.42,75634.08,100.4,-0.6966,0.00021,15.3034]
[1777516687941,37.42,75634.08,100.4,-0.6966,0.00021,15.3034]
[1777516688019,37.42,75634.08,100.4,-0.6966,0.00021,15.3034]
[1777516690755,37.42,75626.74,100.4,-0.69817,0.00021,15.26652]
[1777516692872,37.42,75618.78,100.4,-0.69985,0.00021,15.22636]
[1777516693454,37.42,75618.78,100.4,-0.69985,0.00021,15.22636]
[1777516693843,37.42,75612.23,100.4,-0.70124,0.00021,15.19301]
[1777516694626,37.42,75612.23,100.4,-0.70124,0.00021,15.19301]
[1777516694732,37.41,75581.98,100.4,-0.70764,0.00021,15.03668]
[1777516694987,37.41,75581.98,100.4,-0.70764,0.00021,15.03668]
[1777516695588,37.41,75583.77,100.4,-0.70729,0.00021,15.04533]
[1777516696084,37.41,75583.77,100.4,-0.70729,0.00021,15.04533]
[1777516696225,37.41,75583.77,100.4,-0.70729,0.00021,15.04533]
[1777516696507,37.41,75583.8,100.4,-0.70728,0.00021,15.04564]
[1777516697605,37.41,75574.56,100.4,-0.70921,0.00021,14.99738]
[1777516698776,37.41,75563.16,100.4,-0.71161,0.00021,14.93681]
[1777516700149,37.4,75563.02,100.4,-0.71165,0.00021,14.93595]
[1777516700189,37.4,75563.02,100.4,-0.71165,0.00021,14.93595]
[1777516700646,37.41,75556.33,100.4,-0.71302,0.00021,14.9009]
[1777516701535,37.41,75556.33,100.4,-0.71302,0.00021,14.9009]
[1777516702673,37.41,75552.66,100.4,-0.71377,0.00021,14.88176]
[1777516704518,37.41,75552.92,100.4,-0.7137,0.00021,14.88353]
[1777516704617,37.42,75564.82,100.4,-0.71119,0.00021,14.94759]
[1777516706703,37.43,75562.21,100.4,-0.71168,0.00021,14.93509]
[1777516707740,37.43,75562.21,100.4,-0.71168,0.00021,14.93509]
[1777516707774,37.43,75562.21,100.4,-0.71168,0.00021,14.93509]
[1777516707866,37.44,75555.0,100.4,-0.71315,0.00021,14.89754]
[1777516708216,37.44,75555.0,100.4,-0.71315,0.00021,14.89754]
[1777516708459,37.44,75555.0,100.4,-0.71315,0.00021,14.89754]
[1777516708591,37.44,75553.86,100.4,-0.71337,0.00021,14.89188]
[1777516709271,37.44,75553.86,100.4,-0.71337,0.00021,14.89188]
[1777516709598,37.44,75534.41,100.4,-0.71742,0.00021,14.78715]
[1777516709936,37.44,75534.41,100.4,-0.71742,0.00021,14.78715]
[1777516710605,37.44,75526.09,100.4,-0.71912,0.00021,14.74263]
[1777516711611,37.45,75530.28,100.4,-0.71826,0.00021,14.76112]
[1777516713023,37.45,75529.53,100.4,-0.71839,0.00021,14.75772]
[1777516713298,37.45,75529.53,100.4,-0.71839,0.00021,14.75772]
[1777516713499,37.45,75529.53,100.4,-0.71839,0.00021,14.75772]
[1777516713874,37.45,75529.53,100.4,-0.71839,0.00021,14.75772]
[1777516713638,37.46,75510.73,100.4,-0.72222,0.0002,14.6562]
[1777516714276,37.46,75510.73,100.4,-0.72222,0.0002,14.6562]
[1777516714276,37.46,75510.73,100.4,-0.72222,0.0002,14.6562]
[1777516714812,37.46,75485.88,100.4,-0.72726,0.0002,14.51999]
[1777516715239,37.46,75485.88,100.4,-0.72726,0.0002,14.51999]
[1777516715603,37.46,75485.88,100.4,-0.72726,0.0002,14.51999]
[1777516715735,37.46,75485.88,100.4,-0.72726,0.0002,14.51999]
[1777516715770,37.46,75485.88,100.4,-0.72726,0.0002,14.51999]
[1777516715956,37.46,75485.88,100.4,-0.72726,0.0002,14.51999]
[1777516715787,37.46,75455.11,100.4,-0.73347,0.0002,14.34754]
[1777516716262,37.46,75455.11,100.4,-0.73347,0.0002,14.34754]
[1777516716865,37.47,75458.69,100.4,-0.73274,0.0002,14.36792]
[1777516717696,37.47,75462.72,100.4,-0.73192,0.0002,14.39098]
[1777516718873,37.47,75454.93,100.4,-0.73348,0.0002,14.34727]
[1777516720677,37.47,75450.23,100.4,-0.73441,0.0002,14.32098]
[1777516721113,37.47,75450.23,100.4,-0.73441,0.0002,14.32098]
[1777516721870,37.47,75453.29,100.4,-0.73379,0.0002,14.33853]
[1777516723877,37.48,75449.87,100.4,-0.73446,0.0002,14.31965]
[1777516725745,37.48,75473.95,100.4,-0.72959,0.0002,14.45588]
[1777516726343,37.48,75473.95,100.4,-0.72959,0.0002,14.45588]
[1777516727726,37.51,75483.16,100.4,-0.72756,0.0002,14.51141]
[1777516728887,37.51,75483.16,100.4,-0.72756,0.0002,14.51141]
[1777516730022,37.51,75481.06,100.4,-0.72797,0.0002,14.50016]
[1777516730771,37.51,75467.47,100.4,-0.73071,0.0002,14.42447]
[1777516731845,37.51,75467.47,100.4,-0.73071,0.0002,14.42447]
[1777516731944,37.52,75469.83,100.4,-0.73022,0.0002,14.43825]
[1777516733770,37.52,75471.67,100.4,-0.72983,0.0002,14.44886]
[1777516734777,37.54,75477.17,100.4,-0.72858,0.0002,14.4832]
[1777516735784,37.57,75479.15,100.4,-0.72806,0.0002,14.49747]
[1777516736793,37.57,75482.01,100.4,-0.72747,0.0002,14.51365]
[1777516737797,37.57,75485.84,100.4,-0.72668,0.0002,14.53515]
[1777516738805,37.57,75493.98,100.4,-0.72502,0.0002,14.58041]
[1777516739812,37.59,75492.02,100.4,-0.7253,0.0002,14.57262]
[1777516740526,37.59,75492.02,100.4,-0.7253,0.0002,14.57262]
[1777516741834,37.63,75500.51,100.4,-0.7234,0.0002,14.62387]
[1777516742841,37.65,75516.84,100.4,-0.71994,0.0002,14.71572]
[1777516743881,37.66,75532.6,100.4,-0.71663,0.00021,14.80253]
[1777516744862,37.67,75532.67,100.4,-0.71656,0.00021,14.80425]
[1777516745428,37.67,75532.67,100.4,-0.71656,0.00021,14.80425]
[1777516745641,37.67,75532.67,100.4,-0.71656,0.00021,14.80425]
[1777516745792,37.67,75532.67,100.4,-0.71656,0.00021,14.80425]
[1777516745878,37.68,75524.88,100.4,-0.71811,0.00021,14.76371]
[1777516746754,37.68,75524.88,100.4,-0.71811,0.00021,14.76371]
[1777516747962,37.69,75525.23,100.4,-0.718,0.00021,14.7667]
[1777516747984,37.7,75532.49,100.4,-0.71644,0.00021,14.80723]
[1777516748784,37.7,75532.49,100.4,-0.71644,0.00021,14.80723]
[1777516749124,37.7,75532.64,100.4,-0.7164,0.00021,14.80819]
[1777516749474,37.7,75532.64,100.4,-0.7164,0.00021,14.80819]
[1777516749894,37.71,75536.12,100.4,-0.71568,0.00021,14.82686]
[1777516750272,37.71,75536.12,100.4,-0.71568,0.00021,14.82686]
[1777516750800,37.71,75536.12,100.4,-0.71568,0.00021,14.82686]
[1777516750901,37.71,75538.1,100.4,-0.71527,0.00021,14.83755]
[1777516751250,37.71,75538.1,100.4,-0.71527,0.00021,14.83755]
[1777516751907,37.71,75531.68,100.4,-0.71659,0.00021,14.80343]
[1777516752202,37.71,75531.68,100.4,-0.71659,0.00021,14.80343]
[1777516753922,37.71,75528.89,100.4,-0.71715,0.00021,14.78876]
[1777516754453,37.71,75528.89,100.4,-0.71715,0.00021,14.78876]
[1777516754929,37.72,75521.8,100.4,-0.71855,0.0002,14.75203]
[1777516755018,37.72,75521.8,100.4,-0.71855,0.0002,14.75203]
[1777516756943,37.74,75513.58,100.4,-0.72012,0.0002,14.71052]
[1777516757950,37.75,75516.14,100.4,-0.71952,0.0002,14.72633]
[1777516758957,37.77,75518.91,100.4,-0.71888,0.0002,14.74307]
[1777516759271,37.77,75518.91,100.4,-0.71888,0.0002,14.74307]
[1777516760972,37.77,75522.49,100.4,-0.71814,0.0002,14.7626]
[1777516763992,37.77,75524.95,100.4,-0.71761,0.0002,14.77634]
[1777516765000,37.77,75528.88,100.4,-0.7168,0.0002,14.79744]
[1777516767013,37.78,75532.4,100.4,-0.71607,0.00021,14.81639]
[1777516769029,37.78,75540.71,100.4,-0.71436,0.00021,14.86065]
[1777516770036,37.78,75538.64,100.4,-0.71478,0.00021,14.84974]
[1777516775071,37.78,75537.14,100.4,-0.71514,0.00021,14.83649]
[1777516776196,37.78,75537.14,100.4,-0.71514,0.00021,14.83649]
[1777516776691,37.78,75537.14,100.4,-0.71514,0.00021,14.83649]
[1777516776739,37.78,75539.34,100.4,-0.71468,0.00021,14.84821]
[1777516777991,37.78,75539.34,100.4,-0.71468,0.00021,14.84821]
[1777516778671,37.78,75539.34,100.4,-0.71468,0.00021,14.84828]
[1777516779025,37.78,75542.76,100.4,-0.71397,0.00021,14.86648]
[1777516779052,37.78,75542.76,100.4,-0.71397,0.00021,14.86648]
[1777516779607,37.78,75542.76,100.4,-0.71397,0.00021,14.86648]
[1777516779709,37.78,75545.02,100.4,-0.7135,0.00021,14.87841]
[1777516782122,37.78,75541.6,100.4,-0.7142,0.00021,14.86049]
[1777516783550,37.78,75541.6,100.4,-0.7142,0.00021,14.86049]
[1777516786150,37.78,75544.81,100.4,-0.71353,0.00021,14.87768]
[1777516787157,37.78,75542.39,100.4,-0.71403,0.00021,14.86495]
[1777516790367,37.79,75541.51,100.4,-0.7142,0.00021,14.86042]
[1777516791810,37.79,75540.02,100.4,-0.71451,0.00021,14.8526]
[1777516791848,37.79,75523.19,100.4,-0.71796,0.0002,14.76303]
[1777516792938,37.79,75505.76,100.4,-0.72152,0.0002,14.66921]
[1777516793742,37.79,75505.76,100.4,-0.72152,0.0002,14.66921]
[1777516794011,37.79,75505.76,100.4,-0.72152,0.0002,14.66921]
[1777516793823,37.79,75498.55,100.4,-0.72298,0.0002,14.63004]
[1777516794515,37.79,75492.07,100.4,-0.72429,0.0002,14.59477]
[1777516795361,37.79,75486.01,100.4,-0.72552,0.0002,14.56162]
[1777516797227,37.79,75484.9,100.4,-0.72574,0.0002,14.55572]
[1777516799241,37.79,75487.34,100.4,-0.72523,0.0002,14.56939]
[1777516800579,37.79,75487.34,100.4,-0.72523,0.0002,14.56939]
[1777516800683,37.79,75489.68,100.4,-0.72475,0.0002,14.58233]
[1777516802545,37.8,75490.23,100.4,-0.72457,0.0002,14.58733]
[1777516802613,37.81,75504.05,100.4,-0.72176,0.0002,14.66265]
[1777516803609,37.81,75504.05,100.4,-0.72176,0.0002,14.66265]
[1777516803671,37.81,75500.91,100.4,-0.72238,0.0002,14.64619]
[1777516804874,37.82,75504.84,100.4,-0.72153,0.0002,14.66858]
[1777516806896,37.83,75516.61,100.4,-0.71909,0.0002,14.73333]
[1777516808026,37.83,75516.61,100.4,-0.71909,0.0002,14.73333]
[1777516808050,37.83,75520.03,100.4,-0.71838,0.0002,14.75182]
[1777516809313,37.83,75526.86,100.4,-0.71698,0.0002,14.78839]
[1777516810524,37.83,75529.21,100.4,-0.7165,0.0002,14.80096]
[1777516812334,37.83,75531.16,100.4,-0.7161,0.0002,14.81141]
[1777516813188,37.83,75531.16,100.4,-0.7161,0.0002,14.81141]
[1777516813421,37.83,75531.16,100.4,-0.7161,0.0002,14.81141]
[1777516813684,37.83,75531.16,100.4,-0.7161,0.0002,14.81141]
[1777516813738,37.83,75536.75,100.4,-0.71495,0.00021,14.84109]
[1777516814613,37.83,75543.12,100.4,-0.71363,0.00021,14.87482]
[1777516816362,37.83,75547.02,100.4,-0.71283,0.00021,14.89546]
[1777516818782,37.83,75558.21,100.4,-0.71051,0.00021,14.95411]
[1777516819301,37.83,75558.21,100.4,-0.71051,0.00021,14.95411]
[1777516821398,37.83,75565.09,100.4,-0.70908,0.00021,14.99003]
[1777516822780,37.83,75565.09,100.4,-0.70908,0.00021,14.99003]
[1777516824434,37.83,75541.07,100.4,-0.71404,0.00021,14.86435]
[1777516825533,37.83,75541.07,100.4,-0.71404,0.00021,14.86435]
[1777516825816,37.83,75518.71,100.4,-0.71862,0.0002,14.74549]
[1777516826449,37.83,75518.36,100.4,-0.71869,0.0002,14.74369]
[1777516827196,37.83,75518.36,100.4,-0.71869,0.0002,14.74369]
[1777516827232,37.83,75518.36,100.4,-0.71869,0.0002,14.74369]
[1777516828114,37.83,75512.79,100.4,-0.71982,0.0002,14.71386]
[1777516830120,37.84,75516.6,100.4,-0.71904,0.0002,14.73457]
[1777516831995,37.84,75520.34,100.4,-0.71832,0.0002,14.74917]
[1777516832730,37.84,75520.34,100.4,-0.71832,0.0002,14.74917]
[1777516832778,37.84,75514.34,100.4,-0.71954,0.0002,14.71709]
[1777516834505,37.84,75501.89,100.4,-0.72207,0.0002,14.65007]
[1777516835863,37.84,75518.97,100.4,-0.71858,0.0002,14.74237]
[1777516837526,37.84,75527.09,100.4,-0.71692,0.0002,14.78583]
[1777516838533,37.84,75532.38,100.4,-0.71583,0.00021,14.81404]
[1777516840547,37.84,75537.47,100.4,-0.71478,0.00021,14.84111]
[1777516841554,37.84,75528.64,100.4,-0.71659,0.0002,14.79427]
[1777516842561,37.84,75521.64,100.4,-0.71802,0.0002,14.75698]
[1777516843156,37.84,75521.64,100.4,-0.71802,0.0002,14.75698]
[1777516843326,37.84,75521.64,100.4,-0.71802,0.0002,14.75698]
[1777516846958,37.85,75520.61,100.4,-0.71822,0.0002,14.75185]
[1777516846978,37.85,75520.61,100.4,-0.71822,0.0002,14.75185]
[1777516847006,37.85,75512.77,100.4,-0.71982,0.0002,14.70983]
[1777516848603,37.85,75502.31,100.4,-0.72194,0.0002,14.65347]
[1777516849276,37.85,75502.31,100.4,-0.72194,0.0002,14.65347]
[1777516850129,37.85,75502.31,100.4,-0.72194,0.0002,14.65347]
[1777516849610,37.85,75498.4,100.4,-0.72273,0.0002,14.63232]
[1777516850617,37.85,75501.23,100.4,-0.72216,0.0002,14.64772]
[1777516851624,37.85,75503.83,100.4,-0.72162,0.0002,14.66202]
[1777516853155,37.85,75508.96,100.4,-0.72057,0.0002,14.68985]
[1777516853845,37.85,75508.96,100.4,-0.72057,0.0002,14.68985]
[1777516855089,37.85,75527.13,100.4,-0.71685,0.0002,14.78751]
[1777516857083,37.86,75539.37,100.4,-0.71433,0.00021,14.85264]
[1777516857670,37.86,75539.37,100.4,-0.71433,0.00021,14.85264]
[1777516858113,37.86,75550.84,100.4,-0.71197,0.00021,14.91301]
[1777516858461,37.86,75550.84,100.4,-0.71197,0.00021,14.91301]
[1777516858994,37.86,75558.04,100.4,-0.71048,0.00021,14.95068]
[1777516861700,37.86,75544.3,100.4,-0.71331,0.00021,14.8789]
[1777516862706,37.86,75540.2,100.4,-0.71415,0.00021,14.85734]
[1777516863675,37.86,75540.2,100.4,-0.71415,0.00021,14.85734]
[1777516864165,37.86,75542.83,100.4,-0.71361,0.00021,14.87123]
[1777516865728,37.86,75548.66,100.4,-0.7124,0.00021,14.90192]
[1777516866735,37.86,75551.5,100.4,-0.71182,0.00021,14.91679]
[1777516868749,37.86,75548.21,100.4,-0.71249,0.00021,14.89967]
[1777516869756,37.86,75546.05,100.4,-0.71293,0.00021,14.88841]
[1777516871770,37.86,75548.5,100.4,-0.71242,0.00021,14.90147]
[1777516872777,37.86,75551.48,100.4,-0.7118,0.00021,14.91717]
[1777516874870,37.86,75552.6,100.4,-0.71157,0.00021,14.92312]
[1777516874873,37.86,75556.05,100.4,-0.71085,0.00021,14.94122]
[1777516875186,37.86,75556.05,100.4,-0.71085,0.00021,14.94122]
[1777516879116,37.87,75556.78,100.4,-0.71069,0.00021,14.94531]
[1777516878818,37.87,75559.44,100.4,-0.71014,0.00021,14.95925]
[1777516879826,37.87,75561.89,100.4,-0.70963,0.00021,14.97203]
[1777516884861,37.87,75559.26,100.4,-0.71015,0.00021,14.95885]
[1777516887882,37.87,75562.87,100.4,-0.70939,0.00021,14.97793]
[1777516888889,37.87,75565.15,100.4,-0.70892,0.00021,14.98984]
[1777516889834,37.87,75565.15,100.4,-0.70892,0.00021,14.98984]
[1777516890174,37.87,75565.15,100.4,-0.70892,0.00021,14.98984]
[1777516890534,37.88,75565.22,100.4,-0.7089,0.00021,14.99031]
[1777516890896,37.88,75565.22,100.4,-0.7089,0.00021,14.99031]
[1777516890974,37.88,75565.22,100.4,-0.7089,0.00021,14.99031]
[1777516891929,37.88,75555.54,100.4,-0.71095,0.00021,14.93452]
[1777516893520,37.88,75555.11,100.4,-0.71104,0.00021,14.93231]
[1777516893925,37.88,75548.42,100.4,-0.71241,0.00021,14.89739]
[1777516894931,37.88,75546.12,100.4,-0.71288,0.00021,14.88541]
[1777516896945,37.88,75548.2,100.4,-0.71245,0.00021,14.89647]
[1777516899966,37.88,75550.36,100.4,-0.712,0.00021,14.90799]
[1777516901979,37.88,75551.06,100.4,-0.71185,0.00021,14.91172]
[1777516902084,37.88,75554.84,100.4,-0.71107,0.00021,14.93151]
[1777516905001,37.88,75558.51,100.4,-0.7103,0.00021,14.95085]
[1777516906007,37.88,75566.71,100.4,-0.7086,0.00021,14.99341]
[1777516907015,37.88,75563.87,100.4,-0.70919,0.00021,14.97872]
[1777516907924,37.88,75563.87,100.4,-0.70919,0.00021,14.97872]
[1777516911043,37.88,75568.47,100.4,-0.70824,0.00021,15.00256]
[1777516916079,37.88,75568.88,100.4,-0.70815,0.00021,15.00461]
[1777516921114,37.88,75569.59,100.4,-0.70801,0.00021,15.00819]
[1777516922121,37.88,75572.94,100.4,-0.70731,0.00021,15.02548]
[1777516923024,37.88,75572.94,100.4,-0.70731,0.00021,15.02548]
[1777516923368,37.88,75573.72,100.4,-0.70715,0.00021,15.0295]
[1777516924135,37.88,75567.93,100.4,-0.70835,0.00021,14.99966]
[1777516925142,37.88,75561.84,100.4,-0.70961,0.00021,14.96817]
[1777516927156,37.88,75570.92,100.4,-0.70772,0.00021,15.01536]
[1777516928163,37.89,75574.33,100.4,-0.70701,0.00021,15.03299]
[1777516929170,37.89,75569.84,100.4,-0.70794,0.00021,15.00995]
[1777516930177,37.89,75567.73,100.4,-0.70837,0.00021,14.99915]
[1777516931184,37.89,75565.71,100.4,-0.70879,0.00021,14.98881]
[1777516932191,37.89,75568.1,100.4,-0.70829,0.00021,15.00127]
[1777516933198,37.89,75571.31,100.4,-0.70762,0.00021,15.01791]
[1777516938234,37.89,75571.84,100.4,-0.70749,0.00021,15.02104]
[1777516940248,37.89,75566.33,100.4,-0.70863,0.00021,14.99278]
[1777516942214,37.9,75563.25,100.4,-0.70925,0.00021,14.97706]
[1777516947298,37.9,75562.92,100.4,-0.7093,0.00021,14.97594]
[1777516952334,37.91,75562.65,100.4,-0.70939,0.00021,14.96953]
[1777516957562,37.91,75563.64,100.4,-0.70916,0.00021,14.97512]
[1777516957691,37.91,75563.64,100.4,-0.70916,0.00021,14.97512]
[1777516958084,37.91,75563.64,100.4,-0.70916,0.00021,14.97512]
[1777516958104,37.91,75565.23,100.4,-0.70882,0.00021,14.98364]
[1777516958963,37.91,75565.23,100.4,-0.70882,0.00021,14.98364]
[1777516959184,37.91,75594.31,100.4,-0.70276,0.00021,15.13269]
[1777516959435,37.91,75594.31,100.4,-0.70276,0.00021,15.13269]
[1777516959487,37.91,75594.31,100.4,-0.70276,0.00021,15.13269]
[1777516960249,37.91,75594.31,100.4,-0.70276,0.00021,15.13269]
[1777516959510,37.91,75609.37,100.4,-0.69961,0.00021,15.20848]
[1777516960389,37.91,75609.37,100.4,-0.6996,0.00021,15.20862]
[1777516961397,37.91,75612.2,100.4,-0.699,0.00021,15.22284]
[1777516962404,37.92,75615.7,100.4,-0.69827,0.00021,15.24034]
[1777516964749,37.92,75615.63,100.4,-0.69828,0.00021,15.24006]
[1777516964847,37.92,75620.03,100.4,-0.69735,0.00021,15.26206]
[1777516966275,37.92,75620.03,100.4,-0.69735,0.00021,15.26206]
[1777516966405,37.92,75620.03,100.4,-0.69735,0.00021,15.26206]
[1777516966524,37.92,75620.03,100.4,-0.69735,0.00021,15.26206]
[1777516967193,37.92,75628.5,100.4,-0.69556,0.00021,15.304]
[1777516967547,37.92,75635.32,100.4,-0.69412,0.00021,15.33749]
[1777516969282,37.92,75635.32,100.4,-0.69411,0.00021,15.33754]
[1777516969453,37.92,75638.0,100.4,-0.69355,0.00021,15.35066]
[1777516970734,37.92,75635.92,100.4,-0.69399,0.00021,15.34049]
[1777516973505,37.92,75636.57,100.4,-0.69385,0.00021,15.34367]
[1777516974091,37.92,75636.57,100.4,-0.69385,0.00021,15.34367]
[1777516975459,37.92,75635.12,100.4,-0.69415,0.00021,15.3366]
[1777516976148,37.92,75635.12,100.4,-0.69415,0.00021,15.3366]
[1777516976198,37.92,75638.27,100.4,-0.69348,0.00021,15.35206]
[1777516978573,37.92,75630.98,100.4,-0.69502,0.00021,15.3164]
[1777516980530,37.92,75622.87,100.4,-0.69674,0.00021,15.27636]
[1777516982208,37.92,75622.87,100.4,-0.69674,0.00021,15.27636]
[1777516982254,37.92,75617.1,100.4,-0.69795,0.00021,15.24775]
[1777516982498,37.92,75617.1,100.4,-0.69795,0.00021,15.24775]
[1777516983551,37.92,75622.5,100.4,-0.69681,0.00021,15.27459]
[1777516985565,37.92,75610.93,100.4,-0.69925,0.00021,15.21703]
[1777516987279,37.92,75610.93,100.4,-0.69925,0.00021,15.21703]
[1777516986572,37.92,75608.84,100.4,-0.69969,0.00021,15.20659]
[1777516989133,37.92,75609.47,100.4,-0.69955,0.00021,15.20976]
[1777516989158,37.92,75612.58,100.4,-0.6989,0.00021,15.22532]
[1777516990600,37.92,75619.6,100.4,-0.69742,0.00021,15.26028]
[1777516991607,37.92,75625.73,100.4,-0.69613,0.00021,15.29063]
[1777516993621,37.92,75629.46,100.4,-0.69534,0.00021,15.30898]
[1777516994629,37.92,75631.84,100.4,-0.69484,0.00021,15.32065]
[1777516996643,37.92,75635.29,100.4,-0.69411,0.00021,15.33754]
[1777516997650,37.92,75629.91,100.4,-0.69525,0.00021,15.31113]
[1777516998657,37.92,75624.89,100.4,-0.69631,0.00021,15.28641]
[1777516999664,37.92,75620.53,100.4,-0.69723,0.00021,15.26482]
[1777517004699,37.92,75620.99,100.4,-0.69713,0.00021,15.26714]
[1777517009735,37.92,75620.51,100.4,-0.69723,0.00021,15.26471]
[1777517010741,37.92,75617.65,100.4,-0.69784,0.00021,15.25048]
[1777517011750,37.92,75614.0,100.4,-0.69866,0.00021,15.22674]
[1777517016789,37.92,75615.54,100.4,-0.69833,0.00021,15.2344]
[1777517017794,37.92,75618.13,100.4,-0.69779,0.00021,15.24726]
[1777517020815,37.92,75620.25,100.4,-0.69735,0.00021,15.2577]
[1777517023836,37.92,75613.87,100.4,-0.69869,0.00021,15.22593]
[1777517024790,37.92,75613.87,100.4,-0.69869,0.00021,15.22593]
[1777517025180,37.92,75608.99,100.4,-0.69972,0.00021,15.20156]
[1777517025392,37.92,75608.99,100.4,-0.69972,0.00021,15.20156]
[1777517026857,37.92,75587.82,100.4,-0.70415,0.00021,15.09459]
[1777517027864,37.92,75585.11,100.4,-0.70472,0.00021,15.08074]
[1777517030885,37.92,75587.94,100.4,-0.70413,0.00021,15.09518]
[1777517032899,37.92,75585.61,100.4,-0.70461,0.00021,15.08334]
[1777517037934,37.92,75585.05,100.4,-0.70474,0.00021,15.08039]
[1777517039949,37.92,75582.83,100.4,-0.7052,0.00021,15.06899]
[1777517042969,37.91,75578.7,100.4,-0.70606,0.00021,15.04783]
[1777517048021,37.91,75577.81,100.4,-0.70625,0.00021,15.04319]
[1777517051030,37.91,75579.75,100.4,-0.70585,0.00021,15.05311]
[1777517054850,37.91,75579.75,100.4,-0.70585,0.00021,15.05314]
[1777517055997,37.91,75579.11,100.4,-0.70598,0.00021,15.04987]
[1777517056091,37.91,75567.47,100.4,-0.7084,0.00021,14.99001]
[1777517056688,37.91,75567.47,100.4,-0.7084,0.00021,14.99001]
[1777517056691,37.91,75567.47,100.4,-0.7084,0.00021,14.99001]
[1777517057155,37.91,75560.1,100.4,-0.70992,0.00021,14.95187]
[1777517059022,37.91,75559.79,100.4,-0.70998,0.00021,14.95027]
[1777517059123,37.91,75555.78,100.4,-0.71081,0.00021,14.92945]
[1777517060617,37.92,75555.6,100.4,-0.71085,0.00021,14.92854]
[1777517061100,37.92,75555.58,100.4,-0.71085,0.00021,14.92847]
[1777517063114,37.92,75551.69,100.4,-0.71165,0.00021,14.90826]
[1777517063843,37.92,75551.69,100.4,-0.71165,0.00021,14.90826]
[1777517064120,37.92,75553.34,100.4,-0.71131,0.00021,14.91692]
[1777517065209,37.92,75570.02,100.4,-0.70785,0.00021,15.00348]
[1777517071169,37.92,75573.04,100.4,-0.70728,0.00021,15.01355]
[1777517072177,37.92,75575.01,100.4,-0.70687,0.00021,15.02368]
[1777517075197,37.92,75571.99,100.4,-0.7075,0.00021,15.00816]
[1777517080232,37.92,75572.23,100.4,-0.70744,0.00021,15.00948]
[1777517085267,37.92,75570.65,100.4,-0.70777,0.00021,15.00141]
[1777517087282,37.92,75573.5,100.4,-0.70717,0.00021,15.01611]
[1777517089296,37.92,75575.42,100.4,-0.70677,0.00021,15.02598]
[1777517094338,37.92,75575.85,100.4,-0.70669,0.00021,15.02818]
[1777517095337,37.92,75567.02,100.4,-0.70852,0.00021,14.98272]
[1777517099366,37.92,75564.62,100.4,-0.70901,0.00021,14.97033]
[1777517102387,37.92,75579.59,100.4,-0.7059,0.00021,15.04744]
[1777517103395,37.92,75587.5,100.4,-0.70426,0.00021,15.08782]
[1777517104401,37.92,75589.9,100.4,-0.70376,0.00021,15.10001]
[1777517106716,37.92,75597.6,100.4,-0.70215,0.00021,15.13897]
[1777517107752,37.92,75597.6,100.4,-0.70215,0.00021,15.13897]
[1777517108235,37.92,75597.6,100.4,-0.70215,0.00021,15.13897]
[1777517108328,37.92,75601.66,100.4,-0.7013,0.00021,15.15943]
[1777517109441,37.92,75597.73,100.4,-0.70212,0.00021,15.13965]
[1777517111249,37.92,75582.42,100.4,-0.70531,0.00021,15.06193]
[1777517115402,37.92,75558.81,100.4,-0.71022,0.00021,14.94021]
[1777517116303,37.92,75556.32,100.4,-0.71073,0.00021,14.92728]
[1777517117866,37.92,75553.6,100.4,-0.71129,0.00021,14.91313]
[1777517118741,37.92,75553.6,100.4,-0.71129,0.00021,14.91313]
[1777517118763,37.92,75549.84,100.4,-0.71206,0.00021,14.89354]
[1777517120517,37.92,75545.41,100.4,-0.71297,0.00021,14.87037]
[1777517121523,37.92,75542.47,100.4,-0.71358,0.00021,14.85495]
[1777517126301,37.92,75541.77,100.4,-0.71372,0.00021,14.85137]
[1777517126400,37.92,75539.52,100.4,-0.71418,0.00021,14.83961]
[1777517127565,37.92,75531.7,100.4,-0.71578,0.0002,14.79835]
[1777517129115,37.92,75531.7,100.4,-0.71578,0.0002,14.79835]
[1777517129257,37.92,75531.7,100.4,-0.71578,0.0002,14.79835]
[1777517129274,37.92,75531.7,100.4,-0.71578,0.0002,14.79835]
[1777517129426,37.92,75531.7,100.4,-0.71578,0.0002,14.79835]
[1777517129440,37.92,75522.12,100.4,-0.71774,0.0002,14.74752]
[1777517130233,37.92,75522.12,100.4,-0.71774,0.0002,14.74752]
[1777517130310,37.92,75509.51,100.4,-0.7203,0.0002,14.68004]
[1777517130969,37.92,75502.24,100.4,-0.72178,0.0002,14.64091]
[1777517133279,37.92,75499.9,100.4,-0.72231,0.0002,14.62279]
[1777517134614,37.93,75501.63,100.4,-0.72195,0.0002,14.63229]
[1777517135621,37.93,75507.58,100.4,-0.72074,0.0002,14.66448]
[1777517136628,37.93,75510.91,100.4,-0.72005,0.0002,14.68252]
[1777517137788,37.93,75510.91,100.4,-0.72005,0.0002,14.68252]
[1777517137870,37.93,75516.45,100.4,-0.71892,0.0002,14.71232]
[1777517139654,37.93,75528.24,100.4,-0.7165,0.0002,14.77535]
[1777517141010,37.93,75531.6,100.4,-0.71581,0.0002,14.79322]
[1777517144689,37.93,75533.8,100.4,-0.71536,0.00021,14.80492]
[1777517147710,37.93,75535.52,100.4,-0.71501,0.00021,14.81403]
[1777517148748,37.93,75535.52,100.4,-0.71501,0.00021,14.81403]
[1777517148912,37.93,75535.52,100.4,-0.71501,0.00021,14.81403]
[1777517150110,37.93,75536.36,100.4,-0.71483,0.00021,14.81853]
[1777517150452,37.93,75536.36,100.4,-0.71483,0.00021,14.81853]
[1777517150180,37.93,75549.72,100.4,-0.71208,0.00021,14.88878]
[1777517152312,37.93,75565.47,100.4,-0.70883,0.00021,14.97073]
[1777517155767,37.93,75563.35,100.4,-0.70927,0.00021,14.95972]
[1777517159397,37.93,75564.39,100.4,-0.70905,0.00021,14.96509]
[1777517159760,37.93,75565.74,100.4,-0.70877,0.00021,14.97205]
[1777517159862,37.93,75559.1,100.4,-0.71015,0.00021,14.93764]
[1777517160608,37.93,75559.1,100.4,-0.71015,0.00021,14.93764]
[1777517160674,37.93,75559.1,100.4,-0.71015,0.00021,14.93764]
[1777517162326,37.93,75530.75,100.4,-0.71598,0.0002,14.78888]
[1777517163823,37.93,75527.45,100.4,-0.71665,0.0002,14.77147]
[1777517164829,37.93,75529.27,100.4,-0.71628,0.0002,14.7812]
[1777517167857,37.93,75534.36,100.4,-0.71523,0.00021,14.80823]
[1777517168863,37.93,75531.22,100.4,-0.71588,0.0002,14.79163]
[1777517169496,37.93,75531.22,100.4,-0.71588,0.0002,14.79163]
[1777517169875,37.93,75531.22,100.4,-0.71588,0.0002,14.79163]
[1777517171884,37.93,75534.96,100.4,-0.71511,0.00021,14.8115]
[1777517173131,37.93,75534.96,100.4,-0.71511,0.00021,14.8115]
[1777517173434,37.93,75539.5,100.4,-0.71417,0.00021,14.83544]
[1777517173914,37.93,75539.5,100.4,-0.71417,0.00021,14.83544]
[1777517174012,37.93,75539.5,100.4,-0.71417,0.00021,14.83544]
[1777517174338,37.93,75539.5,100.4,-0.71417,0.00021,14.83544]
[1777517174423,37.93,75543.57,100.4,-0.71334,0.00021,14.85689]
[1777517175913,37.93,75550.95,100.4,-0.71181,0.00021,14.89557]
[1777517176919,37.93,75553.66,100.4,-0.71126,0.00021,14.9097]
[1777517178933,37.94,75563.84,100.4,-0.70915,0.00021,14.9626]
[1777517180045,37.93,75569.05,100.4,-0.70807,0.00021,14.98949]
[1777517182318,37.93,75569.26,100.4,-0.70803,0.00021,14.99057]
[1777517183968,37.93,75559.18,100.4,-0.71012,0.00021,14.93827]
[1777517184975,37.93,75552.3,100.4,-0.71154,0.00021,14.90246]
[1777517185525,37.93,75552.3,100.4,-0.71154,0.00021,14.90246]
[1777517186790,37.93,75552.41,100.4,-0.71152,0.00021,14.90305]
[1777517187293,37.93,75552.41,100.4,-0.71152,0.00021,14.90305]
[1777517190011,37.93,75555.46,100.4,-0.71089,0.00021,14.919]
[1777517191534,37.93,75555.46,100.4,-0.71089,0.00021,14.919]
[1777517192403,37.93,75556.34,100.4,-0.71076,0.00021,14.918]
[1777517192476,37.93,75551.56,100.4,-0.71175,0.00021,14.89303]
[1777517193115,37.93,75537.64,100.4,-0.71461,0.00021,14.81997]
[1777517194041,37.93,75537.64,100.4,-0.71461,0.00021,14.81996]
[1777517195048,37.93,75534.97,100.4,-0.71516,0.00021,14.80587]
[1777517197063,37.93,75530.71,100.4,-0.71604,0.0002,14.78333]
[1777517198155,37.93,75527.36,100.4,-0.71672,0.0002,14.76557]
[1777517203110,37.93,75539.9,100.4,-0.71415,0.00021,14.83181]
[1777517204118,37.93,75543.88,100.4,-0.71334,0.00021,14.8527]
[1777517207155,37.93,75544.45,100.4,-0.71322,0.00021,14.85561]
[1777517207207,37.93,75544.45,100.4,-0.71322,0.00021,14.85561]
[1777517207265,37.93,75548.41,100.4,-0.71241,0.00021,14.87632]
[1777517207577,37.93,75548.41,100.4,-0.71241,0.00021,14.87632]
[1777517209520,37.93,75548.67,100.4,-0.71236,0.00021,14.87763]
[1777517209152,37.93,75551.43,100.4,-0.71179,0.00021,14.89198]
[1777517210159,37.93,75553.56,100.4,-0.71135,0.00021,14.90315]
[1777517211166,37.93,75567.42,100.4,-0.70848,0.00021,14.97508]
[1777517211594,37.93,75567.42,100.4,-0.70848,0.00021,14.97508]
[1777517212173,37.93,75577.52,100.4,-0.70639,0.00021,15.02696]
[1777517213180,37.93,75581.98,100.4,-0.70547,0.00021,15.0497]
[1777517217208,37.93,75586.13,100.4,-0.70461,0.00021,15.07055]
[1777517222222,37.92,75587.26,100.4,-0.7044,0.00021,15.07588]
[1777517222289,37.92,75587.26,100.4,-0.7044,0.00021,15.07588]
[1777517222355,37.92,75587.26,100.4,-0.7044,0.00021,15.07588]
[1777517222513,37.92,75587.26,100.4,-0.7044,0.00021,15.07588]
[1777517222530,37.92,75587.4,100.4,-0.70437,0.00021,15.07648]
[1777517224328,37.92,75601.76,100.4,-0.70137,0.00021,15.14914]
[1777517226403,37.92,75603.84,100.4,-0.70094,0.00021,15.15949]
[1777517227851,37.92,75603.96,100.4,-0.70092,0.00021,15.16003]
[1777517228285,37.92,75605.96,100.4,-0.7005,0.00021,15.17]
[1777517229293,37.92,75612.02,100.4,-0.69923,0.00021,15.20036]
[1777517230299,37.92,75617.5,100.4,-0.69808,0.00021,15.22766]
[1777517232611,37.92,75617.26,100.4,-0.69813,0.00021,15.22644]
[1777517233320,37.92,75619.6,100.4,-0.69764,0.00021,15.23801]
[1777517234314,37.92,75619.6,100.4,-0.69764,0.00021,15.23801]
[1777517234697,37.92,75617.77,100.4,-0.69803,0.00021,15.22884]
[1777517238148,37.92,75616.21,100.4,-0.69836,0.00021,15.22093]
[1777517238152,37.92,75616.21,100.4,-0.69836,0.00021,15.22093]
[1777517238210,37.92,75616.21,100.4,-0.69836,0.00021,15.22093]
[1777517238355,37.92,75612.23,100.4,-0.6992,0.00021,15.20101]
[1777517239363,37.92,75606.05,100.4,-0.7005,0.00021,15.17002]
[1777517240074,37.92,75606.05,100.4,-0.7005,0.00021,15.17002]
[1777517241377,37.92,75597.88,100.4,-0.70222,0.00021,15.12884]
[1777517244398,37.92,75591.52,100.4,-0.70355,0.00021,15.09658]
[1777517245405,37.92,75588.66,100.4,-0.70415,0.00021,15.08206]
[1777517247419,37.92,75591.51,100.4,-0.70355,0.00021,15.09653]
[1777517248449,37.92,75591.51,100.4,-0.70355,0.00021,15.09653]
[1777517248513,37.92,75597.1,100.4,-0.70238,0.00021,15.12481]
[1777517250440,37.92,75599.4,100.4,-0.7019,0.00021,15.13635]
[1777517254467,37.91,75602.17,100.4,-0.70139,0.00021,15.14456]
[1777517256481,37.91,75604.67,100.4,-0.70087,0.00021,15.15701]
[1777517260579,37.91,75603.77,100.4,-0.70106,0.00021,15.15231]
[1777517261985,37.91,75603.47,100.4,-0.70113,0.00021,15.1507]
[1777517262525,37.91,75590.31,100.4,-0.70389,0.00021,15.08409]
[1777517267560,37.91,75586.73,100.4,-0.70465,0.00021,15.06562]
[1777517268567,37.91,75589.79,100.4,-0.70401,0.00021,15.08115]
[1777517270581,37.91,75596.66,100.4,-0.70257,0.00021,15.11597]
[1777517272595,37.91,75594.53,100.4,-0.70302,0.00021,15.10514]
[1777517276430,37.91,75597.75,100.4,-0.70235,0.00021,15.12137]
[1777517279455,37.91,75595.67,100.4,-0.70279,0.00021,15.11076]
[1777517280006,37.91,75584.96,100.4,-0.70503,0.00021,15.05631]
[1777517281583,37.91,75584.96,100.4,-0.70503,0.00021,15.05631]
[1777517282557,37.9,75554.53,100.4,-0.71136,0.00021,14.89894]
[1777517283672,37.9,75552.91,100.4,-0.71169,0.00021,14.8905]
[1777517284679,37.9,75557.31,100.4,-0.71078,0.00021,14.91349]
[1777517286289,37.9,75557.31,100.4,-0.71078,0.00021,14.91349]
[1777517287549,37.9,75557.54,100.4,-0.71073,0.00021,14.91471]
[1777517287586,37.9,75555.46,100.4,-0.71116,0.00021,14.90387]
[1777517287766,37.9,75555.46,100.4,-0.71116,0.00021,14.90387]
[1777517287916,37.9,75555.46,100.4,-0.71116,0.00021,14.90387]
[1777517288366,37.9,75555.46,100.4,-0.71116,0.00021,14.90387]
[1777517288420,37.9,75541.66,100.4,-0.71401,0.00021,14.83142]
[1777517289225,37.9,75534.52,100.4,-0.71548,0.00021,14.79367]
[1777517290455,37.9,75528.29,100.4,-0.71676,0.0002,14.76061]
[1777517292653,37.9,75528.8,100.4,-0.71665,0.0002,14.76334]
[1777517292976,37.9,75539.85,100.4,-0.71438,0.00021,14.82184]
[1777517295017,37.9,75558.45,100.4,-0.71055,0.00021,14.91932]
[1777517295755,37.9,75558.29,100.4,-0.71058,0.00021,14.91841]
[1777517299501,37.9,75555.85,100.4,-0.7111,0.00021,14.90533]
[1777517304778,37.9,75556.05,100.4,-0.71108,0.00021,14.90605]
[1777517305826,37.9,75559.46,100.4,-0.71037,0.00021,14.92376]
[1777517306839,37.9,75559.46,100.4,-0.71037,0.00021,14.92376]
[1777517306916,37.9,75564.82,100.4,-0.70926,0.00021,14.95156]
[1777517308847,37.9,75574.92,100.4,-0.70717,0.00021,15.00373]
[1777517310137,37.9,75575.71,100.4,-0.70701,0.00021,15.00769]
[1777517311514,37.9,75575.71,100.4,-0.70701,0.00021,15.00769]
[1777517311607,37.89,75573.41,100.4,-0.70754,0.00021,14.9902]
[1777517312620,37.89,75573.41,100.4,-0.70754,0.00021,14.9902]
[1777517312625,37.89,75556.08,100.4,-0.71114,0.00021,14.90025]
[1777517314234,37.89,75555.52,100.4,-0.71126,0.00021,14.89733]
[1777517314599,37.89,75555.52,100.4,-0.71126,0.00021,14.89733]
[1777517314620,37.89,75541.5,100.4,-0.71415,0.00021,14.82362]
[1777517316902,37.89,75543.68,100.4,-0.71371,0.00021,14.83494]
[1777517317910,37.89,75545.84,100.4,-0.71327,0.00021,14.84621]
[1777517319274,37.89,75545.84,100.4,-0.71327,0.00021,14.84621]
[1777517320931,37.89,75549.58,100.4,-0.71251,0.00021,14.86562]
[1777517321937,37.89,75552.05,100.4,-0.712,0.00021,14.87851]
[1777517323952,37.89,75553.85,100.4,-0.71163,0.00021,14.8878]
[1777517325966,37.89,75551.74,100.4,-0.71208,0.00021,14.87663]
[1777517329994,37.88,75555.08,100.4,-0.71139,0.00021,14.89385]
[1777517335028,37.88,75554.98,100.4,-0.71143,0.00021,14.89296]
[1777517336035,37.88,75560.89,100.4,-0.71021,0.00021,14.92372]
[1777517337042,37.88,75565.91,100.4,-0.70917,0.00021,14.94971]
[1777517338050,37.88,75569.81,100.4,-0.70836,0.00021,14.9699]
[1777517339056,37.88,75573.11,100.4,-0.70768,0.00021,14.98692]
[1777517344091,37.88,75576.54,100.4,-0.70697,0.00021,15.00444]
[1777517345099,37.88,75574.35,100.4,-0.70743,0.00021,14.99312]
[1777517346107,37.88,75571.21,100.4,-0.70808,0.00021,14.97683]
[1777517347512,37.88,75568.03,100.4,-0.70875,0.00021,14.96021]
[1777517349128,37.88,75559.94,100.4,-0.71043,0.00021,14.91811]
[1777517350135,37.88,75566.2,100.4,-0.70914,0.00021,14.95057]
[1777517351142,37.87,75574.25,100.4,-0.70747,0.00021,14.99211]
[1777517354163,37.87,75578.7,100.4,-0.70655,0.00021,15.01488]
[1777517355169,37.87,75580.65,100.4,-0.70614,0.00021,15.02483]
[1777517358191,37.87,75584.59,100.4,-0.70533,0.00021,15.04473]
[1777517359501,37.87,75588.95,100.4,-0.70442,0.00021,15.06697]
[1777517360283,37.87,75592.07,100.4,-0.70377,0.00021,15.08282]
[1777517362262,37.87,75584.43,100.4,-0.70538,0.00021,15.04373]
[1777517363226,37.87,75584.43,100.4,-0.70538,0.00021,15.04366]
[1777517364233,37.87,75578.2,100.4,-0.70668,0.00021,15.01167]
[1777517365478,37.87,75561.5,100.4,-0.71016,0.00021,14.92516]
[1777517366679,37.87,75556.22,100.4,-0.71125,0.00021,14.89754]
[1777517368260,37.87,75552.25,100.4,-0.71208,0.00021,14.87672]
[1777517373295,37.86,75554.39,100.4,-0.7117,0.00021,14.88208]
[1777517376317,37.86,75549.96,100.4,-0.71262,0.00021,14.8587]
[1777517377323,37.86,75547.16,100.4,-0.7132,0.00021,14.84396]
[1777517379276,37.86,75546.74,100.4,-0.71329,0.00021,14.84173]
[1777517379373,37.86,75538.87,100.4,-0.71491,0.00021,14.80017]
[1777517381352,37.86,75531.02,100.4,-0.71653,0.00021,14.75842]
[1777517382479,37.86,75527.24,100.4,-0.71731,0.0002,14.73823]
[1777517384373,37.86,75523.23,100.4,-0.71813,0.0002,14.71675]
[1777517385058,37.86,75523.23,100.4,-0.71813,0.0002,14.71675]
[1777517385381,37.86,75520.44,100.4,-0.7187,0.0002,14.70183]
[1777517386386,37.86,75513.03,100.4,-0.72022,0.0002,14.66198]
[1777517388147,37.86,75513.54,100.4,-0.72012,0.0002,14.66467]
[1777517389408,37.86,75524.99,100.4,-0.71778,0.0002,14.72591]
[1777517389935,37.86,75524.99,100.4,-0.71778,0.0002,14.72591]
[1777517390359,37.86,75524.99,100.4,-0.71778,0.0002,14.72591]
[1777517390438,37.86,75529.25,100.4,-0.71691,0.00021,14.74853]
[1777517394442,37.86,75533.52,100.4,-0.71605,0.00021,14.77092]
[1777517395136,37.86,75533.52,100.4,-0.71605,0.00021,14.77092]
[1777517395676,37.86,75533.52,100.4,-0.71605,0.00021,14.77092]
[1777517395450,37.86,75537.95,100.4,-0.71514,0.00021,14.79436]
[1777517400486,37.85,75538.7,100.4,-0.71499,0.00021,14.79811]
[1777517400799,37.85,75538.7,100.4,-0.71499,0.00021,14.79811]
[1777517401123,37.85,75538.7,100.4,-0.71499,0.00021,14.79811]
[1777517402500,37.85,75541.6,100.4,-0.7144,0.00021,14.81335]
[1777517405103,37.85,75541.94,100.4,-0.71434,0.00021,14.81501]
[1777517405417,37.85,75541.94,100.4,-0.71434,0.00021,14.81501]
[1777517406528,37.85,75546.04,100.4,-0.7135,0.00021,14.83648]
[1777517406844,37.85,75546.04,100.4,-0.7135,0.00021,14.83648]
[1777517408542,37.85,75553.32,100.4,-0.712,0.00021,14.87463]
[1777517409549,37.85,75551.47,100.4,-0.71238,0.00021,14.86489]
[1777517411564,37.85,75560.95,100.4,-0.71042,0.00021,14.91431]
[1777517412571,37.85,75564.77,100.4,-0.70964,0.00021,14.93408]
[1777517412894,37.85,75564.77,100.4,-0.70964,0.00021,14.93408]
[1777517413578,37.85,75567.37,100.4,-0.7091,0.00021,14.94746]
[1777517417606,37.84,75579.16,100.4,-0.70667,0.00021,15.00788]
[1777517418613,37.84,75581.36,100.4,-0.70621,0.00021,15.01913]
[1777517423649,37.84,75582.63,100.4,-0.70596,0.00021,15.02534]
[1777517424655,37.84,75580.13,100.4,-0.70648,0.00021,15.01239]
[1777517425663,37.84,75571.26,100.4,-0.70833,0.00021,14.9666]
[1777517429691,37.84,75575.23,100.4,-0.70752,0.00021,14.9867]
[1777517430698,37.84,75579.27,100.4,-0.70668,0.00021,15.00747]
[1777517435733,37.83,75579.15,100.4,-0.70677,0.00021,15.00102]
[1777517440768,37.83,75580.33,100.4,-0.70654,0.00021,15.00686]
[1777517442783,37.83,75583.26,100.4,-0.70593,0.00021,15.0218]
[1777517443789,37.83,75587.62,100.4,-0.70502,0.00021,15.04406]
[1777517444796,37.83,75590.01,100.4,-0.70453,0.00021,15.05618]
[1777517446810,37.83,75592.18,100.4,-0.70408,0.00021,15.06705]
[1777517449831,37.83,75594.26,100.4,-0.70366,0.00021,15.07739]
[1777517450838,37.82,75596.34,100.4,-0.70322,0.00021,15.08791]
[1777517455875,37.82,75593.54,100.4,-0.70382,0.00021,15.0734]
[1777517460679,37.82,75603.75,100.4,-0.70168,0.00021,15.12502]
[1777517460917,37.82,75603.75,100.4,-0.70168,0.00021,15.12502]
[1777517461566,37.82,75603.75,100.4,-0.70168,0.00021,15.12502]
[1777517461667,37.82,75611.23,100.4,-0.70011,0.00021,15.16274]
[1777517462828,37.82,75620.46,100.4,-0.69816,0.00021,15.20887]
[1777517463939,37.82,75615.94,100.4,-0.69912,0.00021,15.18619]
[1777517467966,37.82,75618.12,100.4,-0.69868,0.00021,15.19676]
[1777517471994,37.81,75616.14,100.4,-0.69911,0.00021,15.18649]
[1777517475015,37.81,75618.5,100.4,-0.69862,0.00021,15.19804]
[1777517476591,37.81,75618.5,100.4,-0.69862,0.00021,15.19804]
[1777517479043,37.81,75610.86,100.4,-0.70025,0.00021,15.1594]
[1777517481057,37.81,75608.34,100.4,-0.70079,0.00021,15.1466]
[1777517484078,37.81,75606.36,100.4,-0.70121,0.00021,15.13646]
[1777517489116,37.8,75604.77,100.4,-0.70155,0.00021,15.12824]
[1777517490124,37.8,75607.02,100.4,-0.70108,0.00021,15.13957]
[1777517493145,37.8,75612.52,100.4,-0.69998,0.00021,15.1616]
[1777517494152,37.8,75610.26,100.4,-0.70046,0.00021,15.15024]
[1777517496261,37.8,75611.2,100.4,-0.70026,0.00021,15.15497]
[1777517497375,37.8,75609.84,100.4,-0.70055,0.00021,15.14801]
[1777517503216,37.8,75608.81,100.4,-0.70078,0.00021,15.14251]
[1777517505230,37.8,75611.11,100.4,-0.7003,0.00021,15.154]
[1777517507244,37.8,75612.91,100.4,-0.69993,0.00021,15.16293]
[1777517510265,37.8,75610.44,100.4,-0.70046,0.00021,15.15032]
[1777517513286,37.8,75606.1,100.4,-0.70138,0.00021,15.12827]
[1777517518321,37.79,75606.95,100.4,-0.70121,0.00021,15.13227]
[1777517520336,37.79,75609.94,100.4,-0.70058,0.00021,15.14725]
[1777517521342,37.79,75617.57,100.4,-0.69897,0.00021,15.18556]
[1777517522376,37.79,75637.27,100.4,-0.6948,0.00021,15.28338]
[1777517525369,37.79,75639.71,100.4,-0.69429,0.00021,15.29522]
[1777517530405,37.79,75640.3,100.4,-0.69418,0.00021,15.29776]
[1777517531411,37.79,75642.6,100.4,-0.69369,0.00021,15.30898]
[1777517532705,37.79,75642.6,100.4,-0.69369,0.00021,15.30898]
[1777517532759,37.79,75642.6,100.4,-0.69369,0.00021,15.30898]
[1777517532822,37.79,75644.34,100.4,-0.69333,0.00021,15.31744]
[1777517534432,37.79,75657.69,100.4,-0.69048,0.00021,15.38245]
[1777517536446,37.78,75653.59,100.4,-0.69135,0.00021,15.36252]
[1777517538461,37.78,75648.9,100.4,-0.69237,0.00021,15.33946]
[1777517539468,37.78,75646.43,100.4,-0.6929,0.00021,15.3273]
[1777517541482,37.78,75649.15,100.4,-0.69232,0.00021,15.3404]
[1777517545510,37.78,75646.44,100.4,-0.69292,0.00021,15.32677]
[1777517548531,37.77,75648.46,100.4,-0.6925,0.00021,15.33637]
[1777517553565,37.77,75639.54,100.4,-0.69447,0.00021,15.28667]
[1777517554573,37.77,75634.95,100.4,-0.69545,0.00021,15.26399]
[1777517555580,37.77,75638.39,100.4,-0.69472,0.00021,15.28094]
[1777517556587,37.77,75647.65,100.4,-0.69275,0.00021,15.32638]
[1777517557594,37.77,75651.82,100.4,-0.69186,0.00021,15.3467]
[1777517562629,37.77,75651.78,100.4,-0.69188,0.00021,15.34621]
[1777517567665,37.76,75650.24,100.4,-0.69223,0.00021,15.33829]
[1777517568672,37.76,75647.55,100.4,-0.69281,0.00021,15.32506]
[1777517569679,37.76,75643.55,100.4,-0.69367,0.00021,15.30539]
[1777517574714,37.76,75644.21,100.4,-0.69354,0.00021,15.30827]
[1777517576727,37.76,75639.34,100.4,-0.69458,0.00021,15.28421]
[1777517577735,37.76,75636.86,100.4,-0.69511,0.00021,15.27193]
[1777517579749,37.76,75634.51,100.4,-0.69562,0.00021,15.26025]
[1777517583777,37.75,75644.55,100.4,-0.69349,0.00021,15.30954]
[1777517585791,37.75,75647.07,100.4,-0.69296,0.00021,15.32172]
[1777517590826,37.75,75649.5,100.4,-0.69246,0.00021,15.33322]
[1777517595860,37.75,75648.74,100.4,-0.69263,0.00021,15.32916]
[1777517600895,37.74,75652.09,100.4,-0.69193,0.00021,15.34526]
[1777517602910,37.74,75656.58,100.4,-0.69097,0.00021,15.36704]
[1777517603917,37.74,75659.83,100.4,-0.69028,0.00021,15.38278]
[1777517605931,37.74,75657.71,100.4,-0.69073,0.00021,15.37244]
[1777517606938,37.74,75655.37,100.4,-0.69124,0.00021,15.36106]
[1777517611973,37.74,75655.84,100.4,-0.69119,0.00021,15.35775]
[1777517614993,37.74,75658.21,100.4,-0.69069,0.00021,15.36915]
[1777517617818,37.74,75658.71,100.4,-0.69059,0.00021,15.37147]
[1777517618015,37.74,75663.41,100.4,-0.68958,0.00021,15.39418]
[1777517619022,37.74,75667.76,100.4,-0.68865,0.00021,15.41509]
[1777517619337,37.74,75667.76,100.4,-0.68865,0.00021,15.41509]
[1777517619342,37.74,75669.76,100.4,-0.68822,0.00021,15.42471]
[1777517621036,37.74,75672.0,100.4,-0.68774,0.00022,15.43533]
[1777517622042,37.74,75674.57,100.4,-0.6872,0.00022,15.44756]
[1777517623918,37.74,75680.07,100.4,-0.68601,0.00022,15.47372]
[1777517629092,37.73,75680.83,100.4,-0.68587,0.00022,15.477]
[1777517631672,37.73,75683.59,100.4,-0.68528,0.00022,15.48993]
[1777517636140,37.73,75680.94,100.4,-0.68586,0.00022,15.47707]
[1777517641176,37.72,75680.15,100.4,-0.68605,0.00022,15.47305]
[1777517644196,37.72,75672.29,100.4,-0.68776,0.00022,15.43517]
[1777517645204,37.72,75668.69,100.4,-0.68853,0.00021,15.4178]
[1777517646129,37.72,75668.69,100.4,-0.68853,0.00021,15.4178]
[1777517646210,37.72,75668.84,100.4,-0.6885,0.00021,15.41846]
[1777517647855,37.72,75656.17,100.4,-0.69123,0.00021,15.35689]
[1777517648340,37.72,75653.72,100.4,-0.69176,0.00021,15.34496]
[1777517649231,37.72,75653.65,100.4,-0.69178,0.00021,15.3445]
[1777517653543,37.71,75654.37,100.4,-0.69164,0.00021,15.34771]
[1777517653593,37.71,75682.09,100.4,-0.68568,0.00022,15.48119]
[1777517654266,37.71,75681.87,100.4,-0.68573,0.00022,15.4801]
[1777517655273,37.71,75689.82,100.4,-0.68402,0.00022,15.51767]
[1777517658295,37.71,75686.35,100.4,-0.68479,0.00022,15.50085]
[1777517660308,37.71,75682.8,100.4,-0.68557,0.00022,15.48375]
[1777517661316,37.7,75680.36,100.4,-0.6861,0.00022,15.47203]
[1777517663329,37.7,75682.4,100.4,-0.68567,0.00022,15.48154]
[1777517665344,37.7,75679.33,100.4,-0.68634,0.00022,15.46671]
[1777517666352,37.7,75676.21,100.4,-0.68702,0.00022,15.45171]
[1777517667357,37.7,75673.11,100.4,-0.68769,0.00022,15.43677]
[1777517672393,37.69,75672.85,100.4,-0.68782,0.00022,15.42954]
[1777517674406,37.69,75675.34,100.4,-0.68729,0.00022,15.44125]
[1777517676421,37.69,75672.28,100.4,-0.68796,0.00022,15.42636]
[1777517679442,37.69,75666.5,100.4,-0.68922,0.00021,15.39824]
[1777517680449,37.69,75661.04,100.4,-0.6904,0.00021,15.37166]
[1777517685484,37.68,75663.26,100.4,-0.68995,0.00021,15.3818]
[1777517690518,37.67,75660.6,100.4,-0.69055,0.00021,15.36826]
[1777517691526,37.67,75656.68,100.4,-0.6914,0.00021,15.34907]
[1777517696561,37.67,75660.77,100.4,-0.69054,0.00021,15.36846]
[1777517697568,37.67,75663.83,100.4,-0.68989,0.00021,15.38322]
[1777517698575,37.67,75671.11,100.4,-0.68833,0.00022,15.41828]
[1777517701936,37.66,75678.51,100.4,-0.68675,0.00022,15.45336]
[1777517705525,37.66,75680.41,100.4,-0.68635,0.00022,15.46228]
[1777517705623,37.66,75681.54,100.4,-0.68611,0.00022,15.46751]
[1777517706631,37.66,75687.15,100.4,-0.68491,0.00022,15.49411]
[1777517707638,37.66,75690.25,100.4,-0.68424,0.00022,15.5087]
[1777517712673,37.65,75689.59,100.4,-0.68441,0.00022,15.50506]
[1777517717707,37.65,75689.74,100.4,-0.6844,0.00022,15.50526]
[1777517721737,37.64,75693.18,100.4,-0.68367,0.00022,15.52112]
[1777517724759,37.64,75689.96,100.4,-0.68439,0.00022,15.50557]
[1777517725766,37.64,75685.15,100.4,-0.68543,0.00022,15.48262]
[1777517726773,37.64,75681.39,100.4,-0.68625,0.00022,15.4646]
[1777517727780,37.64,75677.32,100.4,-0.68713,0.00022,15.44505]
[1777517732814,37.63,75674.88,100.4,-0.68773,0.00022,15.42747]
[1777517737850,37.63,75677.0,100.4,-0.68728,0.00022,15.43733]
[1777517739864,37.63,75673.14,100.4,-0.68812,0.00022,15.41866]
[1777517744899,37.63,75673.67,100.4,-0.68802,0.00022,15.42093]
[1777517749934,37.62,75672.14,100.4,-0.68836,0.00022,15.4133]
[1777517752955,37.62,75668.73,100.4,-0.68911,0.00022,15.39666]
[1777517757996,37.62,75667.13,100.4,-0.68947,0.00022,15.38853]
[1777517761021,37.62,75670.32,100.4,-0.68879,0.00022,15.40385]
[1777517766056,37.62,75673.62,100.4,-0.68808,0.00022,15.41957]
[1777517767163,37.61,75685.87,100.4,-0.68544,0.00022,15.47817]
[1777517768084,37.61,75685.87,100.4,-0.68544,0.00022,15.47817]
[1777517768135,37.61,75689.04,100.4,-0.68476,0.00022,15.4932]
[1777517771095,37.61,75685.95,100.4,-0.68543,0.00022,15.47831]
[1777517776131,37.61,75687.16,100.4,-0.68519,0.00022,15.48366]
[1777517781167,37.6,75687.67,100.4,-0.68511,0.00022,15.48557]
[1777517786204,37.6,75687.5,100.4,-0.68517,0.00022,15.48425]
[1777517791239,37.59,75688.17,100.4,-0.6851,0.00022,15.48141]
[1777517792246,37.59,75685.4,100.4,-0.6857,0.00022,15.46811]
[1777517793253,37.59,75682.27,100.4,-0.68638,0.00022,15.45306]
[1777517798288,37.59,75684.31,100.4,-0.68596,0.00022,15.4624]
[1777517800302,37.59,75677.61,100.4,-0.68742,0.00022,15.43013]
[1777517801308,37.58,75673.14,100.4,-0.68839,0.00022,15.40854]
[1777517802315,37.58,75669.47,100.4,-0.68918,0.00022,15.39071]
[1777517803322,37.58,75666.28,100.4,-0.68988,0.00022,15.37516]
[1777517804330,37.58,75663.74,100.4,-0.69043,0.00022,15.36275]
[1777517808358,37.58,75659.85,100.4,-0.69127,0.00022,15.34357]
[1777517809577,37.58,75659.85,100.4,-0.69127,0.00022,15.34357]
[1777517811378,37.58,75655.02,100.4,-0.69232,0.00021,15.31972]
[1777517812386,37.58,75651.35,100.4,-0.69311,0.00021,15.30163]
[1777517815858,37.58,75650.86,100.4,-0.69322,0.00021,15.29911]
[1777517817421,37.58,75656.0,100.4,-0.69212,0.00021,15.32422]
[1777517820929,37.57,75654.68,100.4,-0.69241,0.00021,15.31765]
[1777517820972,37.57,75654.68,100.4,-0.69241,0.00021,15.31765]
[1777517821115,37.57,75654.68,100.4,-0.69241,0.00021,15.31765]
[1777517821163,37.57,75649.98,100.4,-0.69343,0.00021,15.29445]
[1777517822226,37.57,75646.85,100.4,-0.6941,0.00021,15.27896]
[1777517823464,37.57,75644.47,100.4,-0.69461,0.00021,15.26716]
[1777517826606,37.57,75644.01,100.4,-0.69471,0.00021,15.26483]
[1777517827672,37.57,75642.49,100.4,-0.69504,0.00021,15.25728]
[1777517827701,37.57,75642.49,100.4,-0.69504,0.00021,15.25728]
[1777517827792,37.57,75646.75,100.4,-0.69413,0.00021,15.27833]
[1777517829150,37.57,75646.75,100.4,-0.69413,0.00021,15.27833]
[1777517829167,37.57,75639.53,100.4,-0.69567,0.00021,15.24252]
[1777517830513,37.57,75642.14,100.4,-0.69512,0.00021,15.25547]
[1777517832526,37.57,75644.44,100.4,-0.69462,0.00021,15.26683]
[1777517833533,37.57,75648.5,100.4,-0.69376,0.00021,15.28687]
[1777517834541,37.57,75651.95,100.4,-0.69302,0.00021,15.30382]
[1777517839797,37.57,75650.58,100.4,-0.69332,0.00021,15.29687]
[1777517839870,37.57,75651.79,100.4,-0.69307,0.00021,15.30272]
[1777517841590,37.57,75654.17,100.4,-0.69256,0.00021,15.31436]
[1777517845326,37.57,75654.92,100.4,-0.6924,0.00021,15.3179]
[1777517846625,37.57,75657.86,100.4,-0.69177,0.00022,15.33233]
[1777517847632,37.57,75660.03,100.4,-0.6913,0.00022,15.34297]
[1777517849645,37.57,75658.07,100.4,-0.69173,0.00022,15.33336]
[1777517850653,37.57,75654.66,100.4,-0.69246,0.00021,15.31662]
[1777517852666,37.57,75660.9,100.4,-0.69117,0.00022,15.34165]
[1777517853674,37.57,75663.25,100.4,-0.69066,0.00022,15.35313]
[1777517858709,37.57,75663.75,100.4,-0.69055,0.00022,15.35558]
[1777517860722,37.57,75659.74,100.4,-0.69142,0.00022,15.33597]
[1777517862736,37.57,75662.82,100.4,-0.69076,0.00022,15.351]
[1777517863744,37.57,75665.78,100.4,-0.69012,0.00022,15.36541]
[1777517869785,37.57,75665.95,100.4,-0.69008,0.00022,15.3662]
[1777517872358,37.57,75665.64,100.4,-0.69015,0.00022,15.36468]
[1777517872393,37.57,75665.64,100.4,-0.69015,0.00022,15.36468]
[1777517872583,37.57,75665.64,100.4,-0.69015,0.00022,15.36468]
[1777517872852,37.57,75665.64,100.4,-0.69015,0.00022,15.36468]
[1777517872925,37.57,75675.89,100.4,-0.68793,0.00022,15.4144]
[1777517873482,37.57,75675.89,100.4,-0.68793,0.00022,15.4144]
[1777517873814,37.57,75676.11,100.4,-0.68789,0.00022,15.41546]
[1777517874822,37.57,75679.28,100.4,-0.6872,0.00022,15.4307]
[1777517876487,37.57,75680.73,100.4,-0.68689,0.00022,15.43763]
[1777517881871,37.56,75681.4,100.4,-0.68675,0.00022,15.44066]
[1777517884891,37.56,75675.79,100.4,-0.68797,0.00022,15.41362]
[1777517885899,37.56,75673.2,100.4,-0.68853,0.00022,15.40109]
[1777517890934,37.56,75673.25,100.4,-0.68853,0.00022,15.40115]
[1777517894961,37.56,75676.61,100.4,-0.68781,0.00022,15.41721]
[1777517899997,37.56,75675.13,100.4,-0.68814,0.00022,15.40984]
[1777517904025,37.56,75672.93,100.4,-0.68862,0.00022,15.39902]
[1777517909060,37.55,75672.69,100.4,-0.68869,0.00022,15.3975]
[1777517910067,37.55,75670.56,100.4,-0.68916,0.00022,15.38712]
[1777517911074,37.55,75666.92,100.4,-0.69,0.00022,15.36385]
[1777517916109,37.55,75665.83,100.4,-0.69024,0.00022,15.35828]
[1777517918123,37.55,75662.65,100.4,-0.69093,0.00022,15.3427]
[1777517923158,37.55,75662.67,100.4,-0.69094,0.00022,15.34261]
[1777517926128,37.55,75661.47,100.4,-0.6912,0.00022,15.33669]
[1777517927187,37.54,75652.05,100.4,-0.69323,0.00021,15.29039]
[1777517928193,37.54,75644.16,100.4,-0.69492,0.00021,15.25138]
[1777517932221,37.54,75646.36,100.4,-0.69445,0.00021,15.26223]
[1777517935245,37.54,75655.07,100.4,-0.69259,0.00022,15.30508]
[1777517940279,37.54,75653.54,100.4,-0.69293,0.00021,15.29729]
[1777517942294,37.54,75662.35,100.4,-0.69103,0.00022,15.34047]
[1777517943302,37.54,75666.46,100.4,-0.69015,0.00022,15.36051]
[1777517944309,37.54,75671.39,100.4,-0.68909,0.00022,15.3844]
[1777517947332,37.54,75674.36,100.4,-0.68845,0.00022,15.39865]
[1777517949345,37.54,75681.46,100.4,-0.68692,0.00022,15.43275]
[1777517951360,37.54,75686.09,100.4,-0.68592,0.00022,15.45479]
[1777517953373,37.53,75688.08,100.4,-0.6855,0.00022,15.46413]
[1777517958409,37.53,75685.94,100.4,-0.68598,0.00022,15.45349]
[1777517961430,37.53,75681.53,100.4,-0.68695,0.00022,15.43212]
[1777517962437,37.53,75678.62,100.4,-0.68758,0.00022,15.41806]
[1777517964451,37.53,75676.31,100.4,-0.68808,0.00022,15.40683]
[1777517969486,37.53,75674.94,100.4,-0.68839,0.00022,15.40005]
[1777517971500,37.52,75677.03,100.4,-0.68799,0.00022,15.40453]
[1777517976535,37.52,75679.17,100.4,-0.68754,0.00022,15.41464]
[1777517978549,37.52,75682.96,100.4,-0.68672,0.00022,15.43277]
[1777517983585,37.52,75684.21,100.4,-0.68647,0.00022,15.43844]
[1777517985599,37.52,75686.79,100.4,-0.68591,0.00022,15.45066]
[1777517989627,37.51,75689.3,100.4,-0.68538,0.00022,15.46235]
[1777517990678,37.51,75689.3,100.4,-0.68538,0.00022,15.46235]
[1777517990983,37.51,75689.3,100.4,-0.68538,0.00022,15.46235]
[1777517991045,37.51,75692.2,100.4,-0.68476,0.00022,15.47605]
[1777517991786,37.51,75692.2,100.4,-0.68476,0.00022,15.47605]
[1777517992171,37.51,75701.55,100.4,-0.68272,0.00022,15.52038]
[1777517993054,37.51,75705.34,100.4,-0.68189,0.00022,15.5382]
[1777517993804,37.51,75705.34,100.4,-0.68189,0.00022,15.5382]
[1777517993810,37.51,75705.34,100.4,-0.68189,0.00022,15.5382]
[1777517993889,37.51,75704.77,100.4,-0.68202,0.00022,15.53552]
[1777517994502,37.51,75704.77,100.4,-0.68202,0.00022,15.53552]
[1777517994656,37.51,75704.77,100.4,-0.68202,0.00022,15.53552]
[1777517994857,37.51,75704.77,100.4,-0.68202,0.00022,15.53552]
[1777517994945,37.51,75704.77,100.4,-0.68202,0.00022,15.53552]
[1777517995327,37.51,75704.77,100.4,-0.68202,0.00022,15.53552]
[1777517995400,37.51,75664.1,100.4,-0.69086,0.00022,15.3402]
[1777517996075,37.51,75664.1,100.4,-0.69086,0.00022,15.3402]
[1777517996094,37.51,75649.48,100.4,-0.69401,0.00021,15.2682]
[1777517997324,37.51,75649.48,100.4,-0.69401,0.00021,15.2682]
[1777517997392,37.51,75649.66,100.4,-0.69398,0.00021,15.26906]
[1777518000074,37.51,75649.71,100.4,-0.69397,0.00021,15.26929]
[1777518000227,37.51,75649.71,100.4,-0.69397,0.00021,15.26929]
[1777518000278,37.51,75647.94,100.4,-0.69435,0.00021,15.26048]
[1777518001071,37.51,75647.94,100.4,-0.69435,0.00021,15.26048]
[1777518001172,37.51,75644.38,100.4,-0.69512,0.00021,15.24277]
[1777518002718,37.51,75652.01,100.4,-0.69348,0.00022,15.28055]
[1777518004171,37.51,75652.01,100.4,-0.69348,0.00022,15.28055]
[1777518004232,37.51,75660.99,100.4,-0.69155,0.00022,15.3246]
[1777518005427,37.51,75644.21,100.4,-0.69516,0.00021,15.24175]
[1777518006403,37.51,75644.21,100.4,-0.69516,0.00021,15.24175]
[1777518007233,37.5,75617.31,100.4,-0.70092,0.00021,15.10636]
[1777518008760,37.5,75611.77,100.4,-0.7021,0.00021,15.0781]
[1777518010520,37.5,75610.56,100.4,-0.70236,0.00021,15.07187]
[1777518011385,37.5,75632.04,100.4,-0.69778,0.00021,15.18067]
[1777518012246,37.5,75638.9,100.4,-0.69632,0.00021,15.21494]
[1777518013795,37.5,75644.72,100.4,-0.69507,0.00021,15.24394]
[1777518014802,37.5,75653.08,100.4,-0.69327,0.00022,15.28532]
[1777518015809,37.5,75659.93,100.4,-0.6918,0.00022,15.31896]
[1777518016514,37.5,75659.93,100.4,-0.6918,0.00022,15.31896]
[1777518016816,37.5,75662.0,100.4,-0.69135,0.00022,15.32909]
[1777518017823,37.5,75659.89,100.4,-0.69181,0.00022,15.31868]
[1777518018830,37.5,75655.62,100.4,-0.69273,0.00022,15.29763]
[1777518019837,37.5,75652.31,100.4,-0.69345,0.00022,15.28127]
[1777518024872,37.5,75651.29,100.4,-0.69367,0.00022,15.27607]
[1777518029632,37.5,75651.79,100.4,-0.69357,0.00022,15.27842]
[1777518029907,37.5,75650.29,100.4,-0.6939,0.00021,15.27097]
[1777518030913,37.5,75645.3,100.4,-0.69497,0.00021,15.24621]
[1777518031921,37.5,75640.43,100.4,-0.69607,0.00021,15.2164]
[1777518033759,37.5,75640.96,100.4,-0.69595,0.00021,15.21905]
[1777518038970,37.5,75637.61,100.4,-0.69667,0.00021,15.20239]
[1777518042997,37.5,75641.67,100.4,-0.69579,0.00021,15.22276]
[1777518044008,37.5,75646.64,100.4,-0.69473,0.00021,15.24746]
[1777518045829,37.5,75648.08,100.4,-0.69442,0.00021,15.25459]
[1777518046020,37.5,75648.27,100.4,-0.69438,0.00021,15.25551]
[1777518051055,37.5,75648.51,100.4,-0.69433,0.00021,15.25662]
[1777518053069,37.5,75651.82,100.4,-0.69362,0.00022,15.27294]
[1777518058103,37.5,75652.85,100.4,-0.69341,0.00022,15.27786]
[1777518059111,37.5,75660.98,100.4,-0.69166,0.00022,15.31783]
[1777518060118,37.5,75664.94,100.4,-0.6908,0.00022,15.33722]
[1777518061125,37.5,75668.43,100.4,-0.69005,0.00022,15.35425]
[1777518062132,37.5,75670.55,100.4,-0.68959,0.00022,15.36456]
[1777518063279,37.5,75673.74,100.4,-0.6889,0.00022,15.38004]
[1777518065153,37.49,75676.63,100.4,-0.68828,0.00022,15.39398]
[1777518068174,37.49,75678.7,100.4,-0.68783,0.00022,15.40387]
[1777518071195,37.49,75681.44,100.4,-0.68724,0.00022,15.41696]
[1777518076229,37.49,75682.21,100.4,-0.68709,0.00022,15.4204]
[1777518081265,37.49,75683.46,100.4,-0.68683,0.00022,15.42616]
[1777518084285,37.49,75685.98,100.4,-0.68629,0.00022,15.43817]
[1777518089320,37.48,75687.64,100.4,-0.68594,0.00022,15.44584]
[1777518090328,37.48,75692.31,100.4,-0.68492,0.00022,15.46812]
[1777518090809,37.48,75692.31,100.4,-0.68492,0.00022,15.46812]
[1777518091335,37.48,75695.48,100.4,-0.68428,0.00022,15.47769]
[1777518091946,37.48,75695.48,100.4,-0.68428,0.00022,15.47769]
[1777518092341,37.48,75706.62,100.4,-0.68186,0.00022,15.53034]
[1777518094356,37.48,75702.81,100.4,-0.68269,0.00022,15.51231]
[1777518097377,37.48,75705.15,100.4,-0.68219,0.00022,15.52324]
[1777518099390,37.48,75708.33,100.4,-0.68149,0.00022,15.53811]
[1777518104426,37.48,75707.9,100.4,-0.6816,0.00022,15.53584]
[1777518109462,37.48,75709.4,100.4,-0.68128,0.00022,15.54264]
[1777518111478,37.47,75702.9,100.4,-0.68271,0.00022,15.51189]
[1777518112485,37.47,75694.28,100.4,-0.6846,0.00022,15.47091]
[1777518117520,37.47,75695.41,100.4,-0.68436,0.00022,15.47607]
[1777518118527,37.47,75702.1,100.4,-0.6829,0.00022,15.50777]
[1777518124570,37.47,75703.13,100.4,-0.68269,0.00022,15.51244]
[1777518126583,37.47,75696.91,100.4,-0.68405,0.00022,15.48281]
[1777518127591,37.47,75694.71,100.4,-0.68454,0.00022,15.47225]
[1777518130611,37.46,75692.45,100.4,-0.68504,0.00022,15.4612]
[1777518135648,37.46,75692.17,100.4,-0.68512,0.00022,15.45947]
[1777518136654,37.46,75695.0,100.4,-0.68451,0.00022,15.47289]
[1777518137662,37.46,75690.71,100.4,-0.68545,0.00022,15.45232]
[1777518141689,37.45,75684.72,100.4,-0.68677,0.00022,15.42331]
[1777518142697,37.45,75680.35,100.4,-0.68772,0.00022,15.4022]
[1777518145718,37.45,75682.81,100.4,-0.68719,0.00022,15.41396]
[1777518146727,37.45,75688.2,100.4,-0.68601,0.00022,15.43992]
[1777518147733,37.45,75693.68,100.4,-0.68482,0.00022,15.46616]
[1777518152768,37.45,75688.68,100.4,-0.68596,0.00022,15.43664]
[1777518153775,37.45,75686.2,100.4,-0.68651,0.00022,15.42468]
[1777518156096,37.45,75688.43,100.4,-0.68603,0.00022,15.43521]
[1777518158817,37.45,75683.67,100.4,-0.68707,0.00022,15.41222]
[1777518159823,37.45,75677.58,100.4,-0.68839,0.00022,15.38277]
[1777518163851,37.45,75679.68,100.4,-0.68794,0.00022,15.39286]
[1777518167879,37.45,75682.82,100.4,-0.68726,0.00022,15.40791]
[1777518168886,37.45,75688.43,100.4,-0.68605,0.00022,15.43484]
[1777518169892,37.45,75691.84,100.4,-0.68531,0.00022,15.45111]
[1777518172176,37.45,75699.33,100.4,-0.68367,0.00022,15.48678]
[1777518173920,37.45,75696.0,100.4,-0.6844,0.00022,15.47092]
[1777518174928,37.45,75690.63,100.4,-0.68557,0.00022,15.44524]
[1777518175935,37.44,75686.67,100.4,-0.68644,0.00022,15.42618]
[1777518178956,37.44,75689.39,100.4,-0.68585,0.00022,15.43908]
[1777518180970,37.44,75694.84,100.4,-0.68467,0.00022,15.46505]
[1777518184043,37.44,75698.56,100.4,-0.68386,0.00022,15.4827]
[1777518188019,37.44,75701.55,100.4,-0.68321,0.00022,15.49686]
[1777518193053,37.44,75704.29,100.4,-0.68261,0.00022,15.50975]
[1777518194061,37.44,75708.61,100.4,-0.68167,0.00022,15.5301]
[1777518197764,37.44,75710.52,100.4,-0.68126,0.00022,15.53895]
[1777518198089,37.44,75713.24,100.4,-0.68066,0.00022,15.55167]
[1777518199096,37.44,75718.46,100.4,-0.67952,0.00022,15.57606]
[1777518201110,37.44,75721.93,100.4,-0.67876,0.00022,15.59209]
[1777518202117,37.44,75718.35,100.4,-0.67955,0.00022,15.5754]
[1777518206145,37.44,75716.19,100.4,-0.68003,0.00022,15.56512]
[1777518209166,37.43,75718.42,100.4,-0.67956,0.00022,15.57532]
[1777518214201,37.43,75720.7,100.4,-0.67912,0.00022,15.58014]
[1777518219236,37.43,75722.76,100.4,-0.67868,0.00022,15.58954]
[1777518224271,37.43,75721.2,100.4,-0.67903,0.00022,15.58207]
[1777518227292,37.42,75716.07,100.4,-0.68016,0.00022,15.55795]
[1777518228299,37.42,75714.04,100.4,-0.68061,0.00022,15.54839]
[1777518231320,37.42,75711.92,100.4,-0.68109,0.00022,15.53829]
[1777518234341,37.42,75714.63,100.4,-0.6805,0.00022,15.55084]
[1777518235347,37.42,75718.5,100.4,-0.67965,0.00022,15.56892]
[1777518237362,37.42,75721.43,100.4,-0.67901,0.00022,15.58251]
[1777518243404,37.42,75720.71,100.4,-0.67918,0.00022,15.57895]
[1777518245417,37.42,75718.23,100.4,-0.67973,0.00022,15.56728]
[1777518246425,37.42,75709.97,100.4,-0.68154,0.00022,15.52851]
[1777518251459,37.41,75709.56,100.4,-0.68164,0.00022,15.52638]
[1777518256496,37.41,75707.04,100.4,-0.6822,0.00022,15.51434]
[1777518260525,37.41,75709.09,100.4,-0.68176,0.00022,15.52387]
[1777518265564,37.41,75704.37,100.4,-0.6828,0.00022,15.50143]
[1777518270598,37.41,75701.91,100.4,-0.68334,0.00022,15.4897]
[1777518272612,37.41,75706.25,100.4,-0.68245,0.00022,15.5047]
[1777518276641,37.41,75708.6,100.4,-0.68194,0.00022,15.51569]
[1777518281676,37.4,75709.77,100.4,-0.68169,0.00022,15.52105]
[1777518284697,37.4,75712.14,100.4,-0.68117,0.00022,15.53214]
[1777518289733,37.4,75712.25,100.4,-0.68115,0.00022,15.53257]
[1777518291747,37.4,75707.98,100.4,-0.68209,0.00022,15.51238]
[1777518293761,37.4,75710.14,100.4,-0.68162,0.00022,15.5225]
[1777518295774,37.4,75712.16,100.4,-0.68118,0.00022,15.53194]
[1777518297795,37.4,75715.73,100.4,-0.6804,0.00022,15.54865]
[1777518299806,37.4,75719.35,100.4,-0.6796,0.00022,15.56556]
[1777518304841,37.4,75719.26,100.4,-0.67963,0.00022,15.56503]
[1777518309876,37.4,75716.4,100.4,-0.68027,0.00022,15.55145]
[1777518313905,37.4,75721.46,100.4,-0.67916,0.00022,15.57489]
[1777518314912,37.4,75725.03,100.4,-0.67838,0.00022,15.59152]
[1777518315952,37.4,75720.94,100.4,-0.67928,0.00022,15.57248]
[1777518317936,37.4,75725.02,100.4,-0.67838,0.00022,15.59149]
[1777518321964,37.4,75722.8,100.4,-0.67887,0.00022,15.58119]
[1777518326999,37.4,75722.86,100.4,-0.67885,0.00022,15.58152]
[1777518332038,37.4,75725.79,100.4,-0.67825,0.00022,15.58968]
[1777518337072,37.4,75725.89,100.4,-0.67823,0.00022,15.59014]
[1777518342108,37.4,75727.03,100.4,-0.67798,0.00022,15.59543]
[1777518344122,37.4,75729.8,100.4,-0.67737,0.00022,15.60824]
[1777518345128,37.4,75732.87,100.4,-0.67669,0.00022,15.6224]
[1777518347143,37.4,75722.15,100.4,-0.67906,0.00022,15.57268]
[1777518351171,37.4,75724.23,100.4,-0.6786,0.00022,15.58239]
[1777518352177,37.4,75727.51,100.4,-0.67788,0.00022,15.59763]
[1777518357213,37.4,75729.52,100.4,-0.67744,0.00022,15.60688]
[1777518362250,37.39,75731.7,100.4,-0.67696,0.00022,15.61687]
[1777518367285,37.39,75730.87,100.4,-0.67715,0.00022,15.61293]
[1777518370306,37.39,75725.68,100.4,-0.67829,0.00022,15.58884]
[1777518372320,37.39,75727.88,100.4,-0.67781,0.00022,15.59902]
[1777518373783,37.39,75734.58,100.4,-0.67633,0.00022,15.62999]
[1777518379369,37.39,75735.65,100.4,-0.67609,0.00022,15.63493]
[1777518384407,37.39,75736.52,100.4,-0.6759,0.00022,15.63887]
[1777518388434,37.39,75739.24,100.4,-0.6753,0.00022,15.65129]
[1777518393470,37.39,75741.48,100.4,-0.67486,0.00022,15.65601]
[1777518398504,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518398964,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399038,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399078,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399159,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399335,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399385,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399567,37.39,75743.99,100.4,-0.67431,0.00022,15.6674]
[1777518399573,37.39,75751.61,100.4,-0.67262,0.00022,15.70203]
[1777518401526,37.39,75757.39,100.4,-0.67134,0.00022,15.72807]
[1777518402533,37.39,75761.49,100.4,-0.67043,0.00022,15.74643]
[1777518404547,37.39,75764.64,100.4,-0.66973,0.00022,15.76042]
[1777518405748,37.39,75759.92,100.4,-0.67078,0.00022,15.73926]
[1777518407568,37.39,75752.47,100.4,-0.67244,0.00022,15.70558]
[1777518409582,37.39,75747.15,100.4,-0.67363,0.00022,15.68135]
[1777518410589,37.39,75744.85,100.4,-0.67414,0.00022,15.67081]
[1777518415642,37.38,75745.69,100.4,-0.67397,0.00022,15.6743]
[1777518420659,37.38,75745.05,100.4,-0.67413,0.00022,15.67105]
[1777518421210,37.38,75745.05,100.4,-0.67413,0.00022,15.67105]
[1777518422676,37.38,75732.85,100.4,-0.67684,0.00022,15.61499]
[1777518423840,37.38,75732.85,100.4,-0.67684,0.00022,15.61499]
[1777518423683,37.38,75721.81,100.4,-0.67928,0.00022,15.56373]
[1777518424689,37.38,75717.83,100.4,-0.68015,0.00022,15.54512]
[1777518427846,37.38,75716.94,100.4,-0.68035,0.00022,15.54093]
[1777518431739,37.38,75711.8,100.4,-0.68147,0.00022,15.51687]
[1777518432745,37.38,75707.1,100.4,-0.6825,0.00022,15.49476]
[1777518436773,37.38,75710.12,100.4,-0.68183,0.00022,15.50932]
[1777518441810,37.38,75711.36,100.4,-0.68154,0.00022,15.51538]
[1777518442817,37.38,75715.44,100.4,-0.68064,0.00022,15.5346]
[1777518443827,37.38,75719.06,100.4,-0.67985,0.00022,15.55158]
[1777518445837,37.38,75716.17,100.4,-0.68048,0.00022,15.53811]
[1777518450873,37.39,75717.84,100.4,-0.6801,0.00022,15.54609]
[1777518455909,37.39,75718.49,100.4,-0.68001,0.00022,15.54376]
[1777518460943,37.39,75719.98,100.4,-0.67967,0.00022,15.55084]
[1777518462958,37.39,75715.77,100.4,-0.6806,0.00022,15.53118]
[1777518464971,37.39,75713.74,100.4,-0.68104,0.00022,15.52173]
[1777518467994,37.39,75709.15,100.4,-0.68204,0.00022,15.50024]
[1777518468999,37.39,75705.71,100.4,-0.68279,0.00022,15.48402]
[1777518472022,37.39,75703.32,100.4,-0.68331,0.00022,15.47289]
[1777518477057,37.4,75703.83,100.4,-0.68318,0.00022,15.47566]
[1777518479071,37.4,75705.98,100.4,-0.6827,0.00022,15.48599]
[1777518481930,37.4,75709.38,100.4,-0.68194,0.00022,15.50226]
[1777518483099,37.4,75712.28,100.4,-0.6813,0.00022,15.51599]
[1777518484106,37.4,75720.19,100.4,-0.67956,0.00022,15.55311]
[1777518485113,37.4,75723.09,100.4,-0.67892,0.00022,15.56666]
[1777518490923,37.4,75724.9,100.4,-0.67852,0.00022,15.57512]
[1777518492162,37.4,75721.86,100.4,-0.67919,0.00022,15.56098]
[1777518494176,37.4,75719.6,100.4,-0.67969,0.00022,15.55048]
[1777518497199,37.4,75722.64,100.4,-0.67901,0.00022,15.56473]
[1777518498206,37.4,75725.35,100.4,-0.67841,0.00022,15.57735]
[1777518502665,37.4,75720.52,100.4,-0.67948,0.00022,15.55492]
[1777518504248,37.41,75717.17,100.4,-0.68021,0.00022,15.53929]
[1777518506262,37.41,75721.14,100.4,-0.67934,0.00022,15.5579]
[1777518507277,37.41,75723.73,100.4,-0.67876,0.00022,15.56998]
[1777518511307,37.41,75728.04,100.4,-0.67786,0.00022,15.5846]
[1777518512314,37.41,75730.66,100.4,-0.67728,0.00022,15.59676]
[1777518517348,37.41,75730.61,100.4,-0.67728,0.00022,15.59668]
[1777518518356,37.41,75728.45,100.4,-0.67776,0.00022,15.58672]
[1777518523391,37.41,75727.83,100.4,-0.67788,0.00022,15.58405]
[1777518524397,37.41,75729.9,100.4,-0.67742,0.00022,15.59367]
[1777518527418,37.41,75732.1,100.4,-0.67693,0.00022,15.604]
[1777518530440,37.42,75735.13,100.4,-0.67625,0.00022,15.61816]
[1777518531447,37.42,75737.65,100.4,-0.67569,0.00022,15.62978]
[1777518532453,37.42,75739.72,100.4,-0.67523,0.00022,15.63931]
[1777518537490,37.42,75740.27,100.4,-0.6751,0.00022,15.64205]
[1777518542525,37.42,75743.71,100.4,-0.67433,0.00022,15.65791]
[1777518544539,37.42,75746.27,100.4,-0.67376,0.00022,15.66959]
[1777518547559,37.42,75743.85,100.4,-0.67429,0.00022,15.65864]
[1777518552595,37.42,75746.2,100.4,-0.67377,0.00022,15.66941]
[1777518554609,37.42,75748.82,100.4,-0.67318,0.00022,15.68136]
[1777518557397,37.42,75749.55,100.4,-0.67302,0.00022,15.68467]
[1777518562516,37.42,75751.1,100.4,-0.67268,0.00022,15.69168]
[1777518563672,37.42,75746.88,100.4,-0.67361,0.00022,15.67256]
[1777518564679,37.42,75743.0,100.4,-0.67447,0.00022,15.65493]
[1777518569714,37.43,75743.15,100.4,-0.67443,0.00022,15.65572]
[1777518571728,37.43,75740.27,100.4,-0.67512,0.00022,15.63714]
[1777518576763,37.43,75740.77,100.4,-0.675,0.00022,15.63961]
[1777518581798,37.43,75742.05,100.4,-0.67471,0.00022,15.64561]
[1777518587840,37.43,75742.37,100.4,-0.67463,0.00022,15.64725]
[1777518592875,37.43,75744.6,100.4,-0.67413,0.00022,15.65752]
[1777518594889,37.43,75746.7,100.4,-0.67366,0.00022,15.6671]
[1777518598917,37.43,75748.77,100.4,-0.6732,0.00022,15.67652]
[1777518600931,37.43,75750.92,100.4,-0.67272,0.00022,15.68625]
[1777518605966,37.43,75754.4,100.4,-0.67195,0.00022,15.70191]
[1777518607980,37.43,75756.52,100.4,-0.67148,0.00022,15.7114]
[1777518611001,37.43,75760.67,100.4,-0.67056,0.00022,15.72997]
[1777518612008,37.43,75763.27,100.4,-0.66999,0.00022,15.74159]
[1777518613015,37.43,75765.72,100.4,-0.66944,0.00022,15.75249]
[1777518618050,37.43,75765.0,100.4,-0.66961,0.00022,15.74921]
[1777518620815,37.43,75764.72,100.4,-0.66967,0.00022,15.74794]
[1777518620887,37.43,75764.72,100.4,-0.66967,0.00022,15.74794]
[1777518621072,37.43,75764.52,100.4,-0.66971,0.00022,15.74704]
[1777518622078,37.43,75770.43,100.4,-0.6684,0.00022,15.77328]
[1777518623087,37.43,75777.27,100.4,-0.66687,0.00022,15.80341]
[1777518626487,37.43,75777.72,100.4,-0.66678,0.00022,15.80528]
[1777518628120,37.43,75783.57,100.4,-0.66548,0.00022,15.83082]
[1777518629127,37.43,75786.65,100.4,-0.66479,0.00022,15.84422]
[1777518634161,37.42,75787.98,100.4,-0.66455,0.00022,15.84435]
[1777518637183,37.42,75790.86,100.4,-0.66391,0.00022,15.8567]
[1777518642217,37.42,75785.08,100.4,-0.66522,0.00022,15.83127]
[1777518647252,37.42,75786.55,100.4,-0.66491,0.00022,15.83742]
[1777518650274,37.41,75789.07,100.4,-0.66435,0.00022,15.84824]
[1777518655309,37.41,75789.51,100.4,-0.66427,0.00022,15.84991]
[1777518660344,37.41,75789.44,100.4,-0.66429,0.00022,15.84935]
[1777518661350,37.41,75791.95,100.4,-0.66373,0.00022,15.86019]
[1777518662666,37.41,75799.89,100.4,-0.66196,0.00022,15.8943]
[1777518665830,37.4,75799.02,100.4,-0.66216,0.00022,15.89048]
[1777518667663,37.4,75802.65,100.4,-0.66135,0.00022,15.90584]
[1777518669285,37.4,75802.61,100.4,-0.66136,0.00022,15.90567]
[1777518669331,37.4,75802.61,100.4,-0.66136,0.00022,15.90567]
[1777518669568,37.4,75802.61,100.4,-0.66136,0.00022,15.90567]
[1777518671421,37.4,75808.56,100.4,-0.66003,0.00023,15.93094]
[1777518674442,37.4,75811.08,100.4,-0.65947,0.00023,15.94153]
[1777518679477,37.4,75811.42,100.4,-0.6594,0.00023,15.94277]
[1777518682499,37.39,75809.17,100.4,-0.65992,0.00023,15.93308]
[1777518687534,37.39,75808.89,100.4,-0.65999,0.00023,15.93168]
[1777518690555,37.39,75802.44,100.4,-0.66145,0.00023,15.90399]
[1777518691562,37.39,75799.77,100.4,-0.6621,0.00022,15.88704]
[1777518696597,37.39,75799.58,100.4,-0.66216,0.00022,15.88603]
[1777518697603,37.39,75797.26,100.4,-0.66268,0.00022,15.87597]
[1777518699618,37.38,75790.31,100.4,-0.66425,0.00022,15.84575]
[1777518700625,37.38,75786.78,100.4,-0.66505,0.00022,15.83034]
[1777518705659,37.38,75788.22,100.4,-0.66473,0.00022,15.83639]
[1777518710696,37.38,75790.6,100.4,-0.66421,0.00022,15.84654]
[1777518715730,37.37,75791.37,100.4,-0.66405,0.00022,15.84963]
[1777518718751,37.37,75785.85,100.4,-0.6653,0.00022,15.82545]
[1777518722779,37.37,75790.42,100.4,-0.66428,0.00022,15.84522]
[1777518724176,37.37,75797.62,100.4,-0.66267,0.00022,15.87633]
[1777518728822,37.37,75794.07,100.4,-0.66348,0.00022,15.86067]
[1777518729828,37.37,75791.37,100.4,-0.66409,0.00022,15.84892]
[1777518734863,37.36,75791.05,100.4,-0.66418,0.00022,15.84729]
[1777518740909,37.36,75791.47,100.4,-0.6641,0.00022,15.84876]
[1777518745945,37.35,75790.96,100.4,-0.66423,0.00022,15.84625]
[1777518750980,37.35,75790.54,100.4,-0.66434,0.00022,15.84414]
[1777518755008,37.35,75784.8,100.4,-0.66569,0.00022,15.81339]
[1777518756015,37.35,75777.13,100.4,-0.66741,0.00022,15.77961]
[1777518761050,37.35,75776.75,100.4,-0.6675,0.00022,15.77777]
[1777518763064,37.35,75774.37,100.4,-0.66804,0.00022,15.76718]
[1777518766085,37.34,75772.21,100.4,-0.66853,0.00022,15.75754]
[1777518767093,37.34,75767.42,100.4,-0.6696,0.00022,15.73617]
[1777518768099,37.34,75763.86,100.4,-0.6704,0.00022,15.72021]
[1777518769106,37.34,75769.12,100.4,-0.66922,0.00022,15.74368]
[1777518770114,37.34,75771.57,100.4,-0.66868,0.00022,15.75453]
[1777518772127,37.34,75768.68,100.4,-0.66933,0.00022,15.74159]
[1777518777162,37.34,75769.03,100.4,-0.66926,0.00022,15.74292]
[1777518780182,37.34,75763.38,100.4,-0.67053,0.00022,15.71754]
[1777518780714,37.34,75763.38,100.4,-0.67053,0.00022,15.71754]
[1777518782197,37.34,75760.49,100.4,-0.67118,0.00022,15.70451]
[1777518783204,37.34,75758.34,100.4,-0.67166,0.00022,15.69481]
[1777518788239,37.34,75758.64,100.4,-0.67159,0.00022,15.6961]
[1777518791259,37.34,75763.41,100.4,-0.67053,0.00022,15.71751]
[1777518792391,37.34,75763.41,100.4,-0.67053,0.00022,15.71751]
[1777518794281,37.33,75755.23,100.4,-0.67236,0.00022,15.68056]
[1777518795288,37.33,75752.92,100.4,-0.67288,0.00022,15.67009]
[1777518797302,37.33,75759.51,100.4,-0.67141,0.00022,15.69989]
[1777518798309,37.33,75761.98,100.4,-0.67086,0.00022,15.71099]
[1777518803344,37.33,75761.12,100.4,-0.67105,0.00022,15.707]
[1777518808382,37.33,75762.1,100.4,-0.67084,0.00022,15.71129]
[1777518809385,37.33,75759.44,100.4,-0.67144,0.00022,15.69929]
[1777518810393,37.33,75756.36,100.4,-0.67212,0.00022,15.68538]
[1777518815428,37.33,75756.99,100.4,-0.67203,0.00022,15.68272]
[1777518820462,37.33,75758.32,100.4,-0.67174,0.00022,15.68871]
[1777518825498,37.33,75758.1,100.4,-0.67179,0.00022,15.68767]
[1777518829525,37.33,75761.79,100.4,-0.67097,0.00022,15.70426]
[1777518834560,37.33,75761.8,100.4,-0.67097,0.00022,15.7042]
[1777518839596,37.33,75760.16,100.4,-0.67134,0.00022,15.69673]
[1777518841610,37.33,75757.76,100.4,-0.67188,0.00022,15.68588]
[1777518844209,37.33,75758.57,100.4,-0.6717,0.00022,15.68953]
[1777518844294,37.33,75752.13,100.4,-0.67314,0.00022,15.66032]
[1777518845835,37.33,75751.78,100.4,-0.67321,0.00022,15.65873]
[1777518845862,37.33,75742.68,100.4,-0.67524,0.00022,15.61717]
[1777518850731,37.33,75740.81,100.4,-0.67565,0.00022,15.60862]
[1777518855425,37.33,75740.3,100.4,-0.67576,0.00022,15.60637]
[1777518855827,37.33,75740.3,100.4,-0.67576,0.00022,15.60637]
[1777518855927,37.33,75742.4,100.4,-0.67529,0.00022,15.61605]
[1777518858076,37.33,75742.69,100.4,-0.67523,0.00022,15.61738]
[1777518858299,37.33,75742.69,100.4,-0.67523,0.00022,15.61738]
[1777518858086,37.33,75755.27,100.4,-0.67243,0.00022,15.67475]
[1777518858626,37.33,75755.27,100.4,-0.67243,0.00022,15.67475]
[1777518858649,37.33,75755.27,100.4,-0.67243,0.00022,15.67475]
[1777518859737,37.33,75758.72,100.4,-0.67166,0.00022,15.69035]
[1777518861833,37.33,75760.19,100.4,-0.67133,0.00022,15.69697]
[1777518867794,37.33,75760.87,100.4,-0.67118,0.00022,15.69994]
[1777518872828,37.33,75762.93,100.4,-0.67078,0.00022,15.70362]
[1777518876856,37.33,75767.66,100.4,-0.66972,0.00022,15.72472]
[1777518878871,37.32,75772.32,100.4,-0.66869,0.00022,15.74541]
[1777518883906,37.32,75773.57,100.4,-0.66842,0.00022,15.7507]
[1777518888941,37.32,75773.94,100.4,-0.66835,0.00022,15.75207]
[1777518893976,37.31,75775.46,100.4,-0.66803,0.00022,15.75853]
[1777518899011,37.31,75776.65,100.4,-0.66778,0.00022,15.7635]
[1777518903046,37.31,75779.62,100.4,-0.66712,0.00022,15.77638]
[1777518905060,37.31,75774.03,100.4,-0.66838,0.00022,15.75149]
[1777518906068,37.31,75765.49,100.4,-0.6703,0.00022,15.71335]
[1777518909091,37.31,75761.91,100.4,-0.6711,0.00022,15.69722]
[1777518910203,37.31,75754.51,100.4,-0.67275,0.00022,15.66373]
[1777518912594,37.3,75752.46,100.4,-0.67321,0.00022,15.65437]
[1777518913118,37.3,75750.35,100.4,-0.67368,0.00022,15.64476]
[1777518915133,37.3,75747.96,100.4,-0.67422,0.00022,15.63384]
[1777518917545,37.3,75748.12,100.4,-0.67418,0.00022,15.63452]
[1777518919161,37.3,75741.82,100.4,-0.67559,0.00022,15.60559]
[1777518919843,37.3,75741.82,100.4,-0.67559,0.00022,15.60559]
[1777518924186,37.3,75741.61,100.4,-0.67564,0.00022,15.60453]
[1777518924278,37.3,75743.87,100.4,-0.67514,0.00022,15.61488]
[1777518925233,37.3,75743.87,100.4,-0.67514,0.00022,15.61488]
[1777518925333,37.3,75746.69,100.4,-0.67451,0.00022,15.62777]
[1777518929348,37.3,75742.82,100.4,-0.67538,0.00022,15.60985]
[1777518931245,37.3,75731.98,100.4,-0.67784,0.00022,15.55426]
[1777518933259,37.3,75729.2,100.4,-0.67845,0.00022,15.54134]
[1777518933700,37.3,75729.2,100.4,-0.67845,0.00022,15.54134]
[1777518934267,37.3,75721.62,100.4,-0.68013,0.00022,15.50591]
[1777518939302,37.3,75719.37,100.4,-0.68062,0.00022,15.49542]
[1777518944337,37.3,75718.72,100.4,-0.68076,0.00022,15.49246]
[1777518945345,37.3,75723.14,100.4,-0.67979,0.00022,15.51322]
[1777518946351,37.3,75727.77,100.4,-0.67876,0.00022,15.53489]
[1777518947359,37.3,75730.38,100.4,-0.67818,0.00022,15.54706]
[1777518948366,37.3,75733.43,100.4,-0.6775,0.00022,15.56124]
[1777518950380,37.3,75739.02,100.4,-0.67626,0.00022,15.58708]
[1777518953401,37.3,75741.22,100.4,-0.67578,0.00022,15.59716]
[1777518956422,37.3,75744.34,100.4,-0.67509,0.00022,15.61141]
[1777518961457,37.3,75744.83,100.4,-0.67499,0.00022,15.6135]
[1777518964480,37.3,75742.63,100.4,-0.67548,0.00022,15.60331]
[1777518969515,37.3,75741.41,100.4,-0.67576,0.00022,15.59759]
[1777518974551,37.3,75739.38,100.4,-0.67621,0.00022,15.58815]
[1777518975837,37.3,75739.38,100.4,-0.67621,0.00022,15.58815]
[1777518981277,37.29,75739.87,100.4,-0.67611,0.00022,15.59032]
[1777518981278,37.29,75743.52,100.4,-0.6753,0.00022,15.60709]
[1777518981652,37.29,75743.52,100.4,-0.6753,0.00022,15.60709]
[1777518981695,37.29,75754.59,100.4,-0.67283,0.00022,15.65763]
[1777518983622,37.3,75763.6,100.4,-0.67082,0.00022,15.69841]
[1777518984629,37.3,75760.94,100.4,-0.67141,0.00022,15.68642]
[1777518986643,37.3,75757.21,100.4,-0.67225,0.00022,15.66956]
[1777518991679,37.3,75757.55,100.4,-0.67222,0.00022,15.66565]
[1777518996714,37.3,75757.23,100.4,-0.67229,0.00022,15.66425]
[1777518997720,37.3,75752.82,100.4,-0.67327,0.00022,15.64416]
[1777518999735,37.29,75746.33,100.4,-0.67473,0.00022,15.61443]
[1777519001748,37.29,75744.3,100.4,-0.67518,0.00022,15.60506]
[1777519005830,37.29,75745.2,100.4,-0.67499,0.00022,15.60909]
[1777519011818,37.29,75744.17,100.4,-0.67522,0.00022,15.60416]
[1777519016853,37.29,75742.67,100.4,-0.67556,0.00022,15.59714]
[1777519017861,37.29,75738.96,100.4,-0.67639,0.00022,15.58003]
[1777519021889,37.29,75741.91,100.4,-0.67574,0.00022,15.59359]
[1777519026924,37.29,75742.62,100.4,-0.67558,0.00022,15.59677]
[1777519031958,37.29,75741.53,100.4,-0.67583,0.00022,15.59167]
[1777519035987,37.29,75743.84,100.4,-0.67532,0.00022,15.60221]
[1777519036994,37.28,75749.6,100.4,-0.67404,0.00022,15.62856]
[1777519038066,37.28,75749.6,100.4,-0.67404,0.00022,15.62856]
[1777519038096,37.28,75751.93,100.4,-0.67352,0.00022,15.63909]
[1777519040016,37.28,75754.01,100.4,-0.67306,0.00022,15.64853]
[1777519045053,37.28,75754.11,100.4,-0.67304,0.00022,15.64889]
[1777519050088,37.28,75754.06,100.4,-0.67306,0.00022,15.64866]
[1777519055123,37.28,75752.74,100.4,-0.67339,0.00022,15.63727]
[1777519060158,37.28,75754.02,100.4,-0.67311,0.00022,15.643]
[1777519062172,37.28,75756.46,100.4,-0.67257,0.00022,15.65407]
[1777519067209,37.28,75761.66,100.4,-0.67141,0.00022,15.67761]
[1777519070229,37.28,75767.24,100.4,-0.67016,0.00022,15.70268]
[1777519073250,37.28,75769.85,100.4,-0.66958,0.00022,15.71429]
[1777519073785,37.28,75769.85,100.4,-0.66958,0.00022,15.71429]
[1777519078297,37.28,75771.46,100.4,-0.66922,0.00022,15.72136]
[1777519078394,37.28,75779.96,100.4,-0.66732,0.00022,15.75909]
[1777519080299,37.28,75783.54,100.4,-0.66651,0.00022,15.7749]
[1777519081832,37.28,75782.26,100.4,-0.6668,0.00022,15.76925]
[1777519083321,37.28,75779.57,100.4,-0.66741,0.00022,15.75722]
[1777519088355,37.27,75778.8,100.4,-0.6676,0.00022,15.75352]
[1777519094398,37.27,75779.47,100.4,-0.66747,0.00022,15.75612]
[1777519099433,37.27,75780.11,100.4,-0.66734,0.00022,15.75865]
[1777519103460,37.27,75791.11,100.4,-0.66487,0.00023,15.80699]
[1777519104467,37.27,75797.17,100.4,-0.6635,0.00023,15.83335]
[1777519109503,37.26,75797.87,100.4,-0.66336,0.00023,15.83618]
[1777519114538,37.26,75797.09,100.4,-0.66359,0.00023,15.82715]
[1777519117575,37.26,75796.76,100.4,-0.66367,0.00023,15.82565]
[1777519119573,37.26,75806.87,100.4,-0.66139,0.00023,15.8692]
[1777519122594,37.26,75810.42,100.4,-0.66059,0.00023,15.88432]
[1777519123600,37.26,75805.63,100.4,-0.66168,0.00023,15.86373]
[1777519127629,37.26,75808.8,100.4,-0.66097,0.00023,15.87729]
[1777519129643,37.25,75813.13,100.4,-0.65999,0.00023,15.89579]
[1777519132556,37.25,75818.06,100.4,-0.65887,0.00023,15.91669]
[1777519133671,37.25,75814.4,100.4,-0.6597,0.00023,15.9011]
[1777519134965,37.25,75807.07,100.4,-0.66137,0.00023,15.86969]
[1777519136692,37.25,75809.46,100.4,-0.66083,0.00023,15.87995]
[1777519138706,37.25,75807.22,100.4,-0.66134,0.00023,15.87027]
[1777519143741,37.25,75808.54,100.4,-0.66104,0.00023,15.8759]
[1777519148776,37.25,75810.32,100.4,-0.66064,0.00023,15.88352]
[1777519153811,37.25,75809.67,100.4,-0.66079,0.00023,15.88071]
[1777519154818,37.25,75812.27,100.4,-0.6602,0.00023,15.89183]
[1777519159854,37.25,75812.21,100.4,-0.66021,0.00023,15.89152]
[1777519162875,37.25,75816.27,100.4,-0.65929,0.00023,15.90878]
[1777519167909,37.25,75814.71,100.4,-0.65966,0.00023,15.90202]
[1777519169924,37.25,75812.15,100.4,-0.66024,0.00023,15.89106]
[1777519170931,37.25,75806.45,100.4,-0.66153,0.00023,15.86658]
[1777519174958,37.25,75803.5,100.4,-0.66225,0.00023,15.84833]
[1777519179995,37.25,75801.7,100.4,-0.66266,0.00023,15.8405]
[1777519182009,37.24,75793.28,100.4,-0.66457,0.00023,15.80383]
[1777519185030,37.24,75790.7,100.4,-0.66515,0.00023,15.79246]
[1777519187495,37.24,75792.74,100.4,-0.66469,0.00023,15.80137]
[1777519191072,37.24,75789.98,100.4,-0.66532,0.00023,15.78918]
[1777519195612,37.24,75789.83,100.4,-0.66536,0.00023,15.78848]
[1777519195648,37.24,75787.26,100.4,-0.66594,0.00023,15.77716]
[1777519197114,37.24,75768.07,100.4,-0.67026,0.00022,15.6918]
[1777519198121,37.24,75752.17,100.4,-0.67382,0.00022,15.61973]
[1777519199128,37.24,75748.53,100.4,-0.67464,0.00022,15.60304]
[1777519199805,37.24,75748.53,100.4,-0.67464,0.00022,15.60304]
[1777519200443,37.24,75748.53,100.4,-0.67464,0.00022,15.60304]
[1777519200503,37.24,75746.01,100.4,-0.6752,0.00022,15.59142]
[1777519201841,37.24,75745.84,100.4,-0.67524,0.00022,15.59064]
[1777519202149,37.24,75740.21,100.4,-0.67649,0.00022,15.56467]
[1777519203155,37.24,75735.63,100.4,-0.67751,0.00022,15.54344]
[1777519205169,37.24,75731.51,100.4,-0.67843,0.00022,15.5243]
[1777519206567,37.24,75731.51,100.4,-0.67843,0.00022,15.5243]
[1777519206621,37.24,75731.51,100.4,-0.67843,0.00022,15.5243]
[1777519206974,37.24,75731.65,100.4,-0.6784,0.00022,15.52494]
[1777519207117,37.24,75731.65,100.4,-0.6784,0.00022,15.52494]
[1777519207622,37.24,75731.65,100.4,-0.6784,0.00022,15.52494]
[1777519207482,37.24,75740.47,100.4,-0.67643,0.00022,15.56592]
[1777519209198,37.24,75750.29,100.4,-0.67424,0.00022,15.61114]
[1777519210044,37.24,75750.29,100.4,-0.67424,0.00022,15.61114]
[1777519210231,37.24,75750.29,100.4,-0.67424,0.00022,15.61114]
[1777519210474,37.24,75750.29,100.4,-0.67424,0.00022,15.61114]
[1777519210505,37.24,75748.12,100.4,-0.67473,0.00022,15.6012]
[1777519212120,37.24,75747.73,100.4,-0.67481,0.00022,15.59938]
[1777519212471,37.24,75747.73,100.4,-0.67481,0.00022,15.59938]
[1777519212541,37.24,75735.33,100.4,-0.67758,0.00022,15.54214]
[1777519215240,37.24,75728.91,100.4,-0.67901,0.00022,15.51212]
[1777519220275,37.24,75728.21,100.4,-0.67917,0.00022,15.50864]
[1777519225310,37.23,75729.67,100.4,-0.67886,0.00022,15.51525]
[1777519228331,37.23,75733.18,100.4,-0.67809,0.00022,15.53149]
[1777519232359,37.23,75729.57,100.4,-0.67894,0.00022,15.50905]
[1777519237394,37.23,75727.75,100.4,-0.67935,0.00022,15.50048]
[1777519242429,37.23,75722.53,100.4,-0.68052,0.00022,15.4758]
[1777519244443,37.23,75724.53,100.4,-0.68007,0.00022,15.48516]
[1777519247464,37.23,75727.39,100.4,-0.67944,0.00022,15.49849]
[1777519248470,37.23,75730.37,100.4,-0.67878,0.00022,15.51239]
[1777519253506,37.22,75730.53,100.4,-0.67876,0.00022,15.5129]
[1777519258541,37.22,75728.88,100.4,-0.67914,0.00022,15.50496]
[1777519259548,37.22,75725.03,100.4,-0.67999,0.00022,15.48688]
[1777519261562,37.22,75722.81,100.4,-0.68049,0.00022,15.47639]
[1777519262569,37.22,75720.79,100.4,-0.68094,0.00022,15.46685]
[1777519264585,37.22,75725.45,100.4,-0.67991,0.00022,15.48872]
[1777519266599,37.22,75722.47,100.4,-0.68057,0.00022,15.47464]
[1777519267607,37.22,75720.51,100.4,-0.68101,0.00022,15.46538]
[1777519269621,37.22,75722.72,100.4,-0.68052,0.00022,15.47575]
[1777519271635,37.22,75725.44,100.4,-0.67992,0.00022,15.48847]
[1777519272642,37.22,75727.97,100.4,-0.67936,0.00022,15.50029]
[1777519277421,37.22,75729.03,100.4,-0.67913,0.00022,15.50509]
[1777519277718,37.22,75729.03,100.4,-0.67913,0.00022,15.50509]
[1777519278683,37.22,75737.78,100.4,-0.67719,0.00022,15.54587]
[1777519279690,37.22,75740.77,100.4,-0.67652,0.00022,15.55973]
[1777519284726,37.22,75738.32,100.4,-0.67706,0.00022,15.54843]
[1777519286508,37.22,75737.67,100.4,-0.67721,0.00022,15.54544]
[1777519286717,37.22,75737.67,100.4,-0.67721,0.00022,15.54544]
[1777519288755,37.22,75740.47,100.4,-0.67658,0.00022,15.55845]
[1777519289835,37.22,75740.47,100.4,-0.67658,0.00022,15.55845]
[1777519292264,37.22,75740.45,100.4,-0.67659,0.00022,15.55837]
[1777519292613,37.22,75740.45,100.4,-0.67659,0.00022,15.55837]
[1777519293962,37.22,75740.63,100.4,-0.6766,0.00022,15.5537]
[1777519293994,37.22,75744.51,100.4,-0.67573,0.00022,15.57163]
[1777519295746,37.22,75744.51,100.4,-0.67573,0.00022,15.57163]
[1777519296190,37.22,75749.66,100.4,-0.67458,0.00022,15.5953]
[1777519297049,37.22,75749.66,100.4,-0.67458,0.00022,15.5953]
[1777519299836,37.22,75749.05,100.4,-0.67472,0.00022,15.59244]
[1777519301851,37.22,75753.91,100.4,-0.67363,0.00022,15.6147]
[1777519302858,37.22,75758.89,100.4,-0.67252,0.00022,15.63733]
[1777519307892,37.21,75760.2,100.4,-0.67224,0.00022,15.64298]
[1777519312928,37.21,75763.67,100.4,-0.67148,0.00022,15.65838]
[1777519314942,37.21,75766.39,100.4,-0.67088,0.00022,15.67055]
[1777519319977,37.21,75765.47,100.4,-0.67109,0.00022,15.66622]
[1777519322997,37.21,75768.23,100.4,-0.67048,0.00022,15.67854]
[1777519326019,37.2,75771.44,100.4,-0.66976,0.00022,15.69282]
[1777519327026,37.2,75769.26,100.4,-0.67026,0.00022,15.68297]
[1777519328032,37.2,75764.35,100.4,-0.67136,0.00022,15.6608]
[1777519331054,37.2,75759.27,100.4,-0.6725,0.00022,15.6377]
[1777519332062,37.2,75757.14,100.4,-0.67298,0.00022,15.62795]
[1777519337095,37.2,75755.94,100.4,-0.67327,0.00022,15.62226]
[1777519342131,37.2,75754.33,100.4,-0.67364,0.00022,15.6147]
[1777519343138,37.2,75751.47,100.4,-0.67428,0.00022,15.60158]
[1777519344145,37.19,75747.59,100.4,-0.67515,0.00022,15.58374]
[1777519349179,37.19,75747.27,100.4,-0.67522,0.00022,15.58215]
[1777519354215,37.19,75746.13,100.4,-0.67553,0.00022,15.57128]
[1777519355087,37.19,75746.13,100.4,-0.67553,0.00022,15.57128]
[1777519355222,37.19,75742.29,100.4,-0.67639,0.00022,15.55354]
[1777519356145,37.19,75742.29,100.4,-0.67639,0.00022,15.55354]
[1777519356234,37.19,75734.49,100.4,-0.67813,0.00022,15.51733]
[1777519357838,37.19,75734.42,100.4,-0.67815,0.00022,15.51692]
[1777519358243,37.19,75732.17,100.4,-0.67865,0.00022,15.50637]
[1777519363277,37.19,75733.91,100.4,-0.67828,0.00022,15.51427]
[1777519368313,37.19,75734.49,100.4,-0.67816,0.00022,15.51673]
[1777519374355,37.18,75733.41,100.4,-0.67842,0.00022,15.51134]
[1777519375876,37.18,75733.3,100.4,-0.67844,0.00022,15.51078]
[1777519376957,37.18,75733.92,100.4,-0.67831,0.00022,15.51363]
[1777519377378,37.18,75736.07,100.4,-0.67783,0.00022,15.5236]
[1777519379735,37.18,75736.81,100.4,-0.67767,0.00022,15.52699]
[1777519379827,37.18,75736.81,100.4,-0.67767,0.00022,15.52699]
[1777519381267,37.18,75735.7,100.4,-0.67792,0.00022,15.52171]
[1777519383830,37.18,75736.01,100.4,-0.67786,0.00022,15.52304]
[1777519383418,37.18,75732.56,100.4,-0.67863,0.00022,15.5069]
[1777519384951,37.18,75731.73,100.4,-0.67882,0.00022,15.50298]
[1777519386354,37.18,75733.23,100.4,-0.67848,0.00022,15.50999]
[1777519386439,37.18,75737.7,100.4,-0.67749,0.00022,15.53081]
[1777519389175,37.18,75739.37,100.4,-0.67712,0.00022,15.53854]
[1777519389830,37.18,75739.37,100.4,-0.67712,0.00022,15.53854]
[1777519390515,37.18,75740.5,100.4,-0.67687,0.00022,15.54376]
[1777519392047,37.18,75741.54,100.4,-0.67664,0.00022,15.54852]
[1777519393488,37.18,75745.49,100.4,-0.67575,0.00022,15.5668]
[1777519394622,37.18,75745.49,100.4,-0.67575,0.00022,15.5668]
[1777519394859,37.18,75750.09,100.4,-0.67473,0.00022,15.58797]
[1777519395825,37.18,75750.09,100.4,-0.67473,0.00022,15.58797]
[1777519398646,37.18,75750.12,100.4,-0.67472,0.00022,15.58805]
[1777519400361,37.17,75750.22,100.4,-0.6747,0.00022,15.58848]
[1777519400537,37.17,75753.22,100.4,-0.67403,0.00022,15.60221]
[1777519403557,37.17,75757.56,100.4,-0.67307,0.00022,15.62193]
[1777519404565,37.17,75755.22,100.4,-0.67359,0.00022,15.61122]
[1777519409600,37.17,75753.45,100.4,-0.674,0.00022,15.60296]
[1777519414635,37.17,75753.7,100.4,-0.674,0.00022,15.59845]
[1777519419670,37.17,75752.72,100.4,-0.67422,0.00022,15.59384]
[1777519424708,37.17,75752.32,100.4,-0.67432,0.00022,15.59189]
[1777519427728,37.17,75754.69,100.4,-0.67379,0.00022,15.60268]
[1777519432764,37.16,75753.9,100.4,-0.67398,0.00022,15.5989]
[1777519437799,37.16,75755.15,100.4,-0.6737,0.00022,15.60447]
[1777519442834,37.16,75754.62,100.4,-0.67383,0.00022,15.60189]
[1777519447869,37.16,75755.0,100.4,-0.67375,0.00022,15.60349]
[1777519452903,37.16,75755.06,100.4,-0.67375,0.00022,15.60361]
[1777519455925,37.16,75752.48,100.4,-0.67433,0.00022,15.59172]
[1777519457939,37.16,75748.82,100.4,-0.67515,0.00022,15.57485]
[1777519458946,37.16,75746.57,100.4,-0.67566,0.00022,15.56445]
[1777519463981,37.15,75746.1,100.4,-0.67577,0.00022,15.56216]
[1777519467002,37.15,75748.24,100.4,-0.67529,0.00022,15.57196]
[1777519472038,37.15,75748.72,100.4,-0.67524,0.00022,15.56845]
[1777519474051,37.15,75752.51,100.4,-0.6744,0.00022,15.58583]
[1777519475059,37.15,75758.8,100.4,-0.67299,0.00022,15.61458]
[1777519476065,37.15,75766.05,100.4,-0.67136,0.00022,15.64756]
[1777519477073,37.15,75771.83,100.4,-0.67006,0.00023,15.67365]
[1777519482107,37.15,75770.98,100.4,-0.67025,0.00023,15.66982]
[1777519487143,37.15,75770.42,100.4,-0.67037,0.00023,15.66731]
[1777519490163,37.15,75764.47,100.4,-0.67172,0.00022,15.64034]
[1777519491170,37.15,75761.38,100.4,-0.67241,0.00022,15.62628]
[1777519496205,37.15,75762.19,100.4,-0.67224,0.00022,15.62972]
[1777519501241,37.14,75761.97,100.4,-0.6723,0.00022,15.62846]
[1777519502247,37.14,75751.72,100.4,-0.67461,0.00022,15.58157]
[1777519503261,37.14,75748.64,100.4,-0.6753,0.00022,15.56739]
[1777519504268,37.14,75751.05,100.4,-0.67476,0.00022,15.57848]
[1777519505275,37.14,75756.12,100.4,-0.67362,0.00022,15.60172]
[1777519506282,37.14,75760.51,100.4,-0.67264,0.00022,15.62172]
[1777519508296,37.14,75763.26,100.4,-0.67202,0.00022,15.63421]
[1777519513331,37.14,75762.28,100.4,-0.67224,0.00022,15.62971]
[1777519518366,37.14,75762.53,100.4,-0.67219,0.00022,15.6308]
[1777519520379,37.14,75767.68,100.4,-0.67103,0.00023,15.65412]
[1777519525415,37.14,75767.6,100.4,-0.67106,0.00023,15.65362]
[1777519530450,37.14,75766.03,100.4,-0.67142,0.00022,15.6464]
[1777519532464,37.14,75761.52,100.4,-0.67248,0.00022,15.62039]
[1777519537499,37.14,75760.99,100.4,-0.6726,0.00022,15.61797]
[1777519539512,37.14,75763.15,100.4,-0.67212,0.00022,15.62779]
[1777519544548,37.14,75756.42,100.4,-0.67363,0.00022,15.59705]
[1777519545555,37.14,75747.61,100.4,-0.67561,0.00022,15.55657]
[1777519548576,37.14,75744.94,100.4,-0.6762,0.00022,15.54427]
[1777519550589,37.14,75742.59,100.4,-0.67672,0.00022,15.53343]
[1777519555624,37.14,75742.75,100.4,-0.67668,0.00022,15.53429]
[1777519560661,37.14,75743.5,100.4,-0.67651,0.00022,15.53789]
[1777519562675,37.14,75752.89,100.4,-0.67441,0.00022,15.58119]
[1777519564689,37.14,75760.4,100.4,-0.67272,0.00022,15.61551]
[1777519569724,37.14,75762.35,100.4,-0.6723,0.00022,15.62414]
[1777519574759,37.14,75763.66,100.4,-0.67201,0.00022,15.62988]
[1777519579794,37.14,75762.66,100.4,-0.67224,0.00022,15.62527]
[1777519584829,37.13,75762.56,100.4,-0.67227,0.00022,15.62478]
[1777519589864,37.13,75763.08,100.4,-0.67215,0.00022,15.62711]
[1777519596913,37.13,75763.14,100.4,-0.6722,0.00022,15.62166]
[1777519601949,37.13,75762.96,100.4,-0.67225,0.00022,15.6207]
[1777519606984,37.13,75762.63,100.4,-0.67232,0.00022,15.61914]
[1777519612020,37.13,75762.59,100.4,-0.67234,0.00022,15.61873]
[1777519615042,37.13,75754.81,100.4,-0.6741,0.00022,15.58304]
[1777519616048,37.12,75751.0,100.4,-0.67496,0.00022,15.56551]
[1777519619070,37.12,75754.47,100.4,-0.67418,0.00022,15.58134]
[1777519622090,37.12,75757.23,100.4,-0.67357,0.00022,15.59383]
[1777519627126,37.12,75755.76,100.4,-0.67391,0.00022,15.58689]
[1777519632162,37.12,75755.88,100.4,-0.6739,0.00022,15.58723]
[1777519635182,37.12,75752.77,100.4,-0.6746,0.00022,15.57282]
[1777519640217,37.11,75752.47,100.4,-0.67468,0.00022,15.57122]
[1777519643238,37.11,75755.16,100.4,-0.67408,0.00022,15.58345]
[1777519648273,37.11,75756.11,100.4,-0.67388,0.00022,15.58761]
[1777519653308,37.11,75758.05,100.4,-0.6735,0.00022,15.59076]
[1777519656329,37.11,75760.7,100.4,-0.67292,0.00022,15.60272]
[1777519661364,37.1,75761.34,100.4,-0.67279,0.00022,15.60536]
[1777519666399,37.1,75760.46,100.4,-0.673,0.00022,15.60107]
[1777519671434,37.1,75759.35,100.4,-0.67326,0.00022,15.59575]
[1777519676469,37.09,75761.05,100.4,-0.67289,0.00022,15.60327]
[1777519681504,37.09,75757.02,100.4,-0.67381,0.00022,15.58454]
[1777519686538,37.09,75758.49,100.4,-0.67349,0.00022,15.59102]
[1777519692581,37.08,75759.13,100.4,-0.67336,0.00022,15.59368]
[1777519697616,37.08,75759.07,100.4,-0.67339,0.00022,15.59318]
[1777519702651,37.08,75759.99,100.4,-0.67319,0.00023,15.59716]
[1777519704140,37.08,75766.76,100.4,-0.67167,0.00023,15.62791]
[1777519705673,37.08,75781.9,100.4,-0.66825,0.00023,15.69611]
[1777519706679,37.08,75784.35,100.4,-0.6677,0.00023,15.70702]
[1777519707645,37.08,75784.35,100.4,-0.6677,0.00023,15.70702]
[1777519713729,37.08,75785.19,100.4,-0.66757,0.00023,15.70504]
[1777519716124,37.08,75791.32,100.4,-0.66618,0.00023,15.73221]
[1777519717757,37.08,75795.11,100.4,-0.66532,0.00023,15.7489]
[1777519720051,37.07,75798.19,100.4,-0.66462,0.00023,15.76239]
[1777519721096,37.07,75798.19,100.4,-0.66462,0.00023,15.76239]
[1777519721117,37.07,75814.08,100.4,-0.66101,0.00023,15.83147]
[1777519721787,37.08,75814.51,100.4,-0.66091,0.00023,15.83335]
[1777519722794,37.07,75823.69,100.4,-0.65881,0.00023,15.87263]
[1777519724386,37.07,75824.8,100.4,-0.65856,0.00023,15.87732]
[1777519724808,37.07,75821.62,100.4,-0.65929,0.00023,15.86374]
[1777519725815,37.07,75816.58,100.4,-0.66044,0.00023,15.84214]
[1777519731017,37.07,75817.56,100.4,-0.66022,0.00023,15.84628]
[1777519736891,37.07,75819.69,100.4,-0.65974,0.00023,15.85525]
[1777519741927,37.07,75817.55,100.4,-0.66024,0.00023,15.84583]
[1777519746962,37.07,75817.53,100.4,-0.66025,0.00023,15.84566]
[1777519751997,37.06,75811.7,100.4,-0.66159,0.00023,15.82042]
[1777519753003,37.06,75808.35,100.4,-0.66236,0.00023,15.80589]
[1777519758060,37.06,75806.82,100.4,-0.66271,0.00023,15.79916]
[1777519764081,37.06,75806.52,100.4,-0.66279,0.00023,15.79772]
[1777519769116,37.06,75805.94,100.4,-0.66292,0.00023,15.79509]
[1777519774151,37.06,75805.92,100.4,-0.66298,0.00023,15.78943]
[1777519778178,37.06,75809.91,100.4,-0.66208,0.00023,15.80667]
[1777519781201,37.06,75812.21,100.4,-0.66156,0.00023,15.81651]
[1777519783215,37.06,75815.99,100.4,-0.6607,0.00023,15.83273]
[1777519784222,37.05,75819.02,100.4,-0.66001,0.00023,15.84572]
[1777519785229,37.05,75821.86,100.4,-0.65936,0.00023,15.85784]
[1777519790263,37.05,75822.48,100.4,-0.65923,0.00023,15.86037]
[1777519792278,37.05,75825.64,100.4,-0.6585,0.00023,15.8738]
[1777519794292,37.05,75827.94,100.4,-0.65798,0.00023,15.88356]
[1777519796802,37.05,75827.94,100.4,-0.65798,0.00023,15.88356]
[1777519796966,37.05,75827.94,100.4,-0.65798,0.00023,15.88356]
[1777519797001,37.05,75828.31,100.4,-0.6579,0.00023,15.88509]
[1777519797406,37.05,75828.31,100.4,-0.6579,0.00023,15.88509]
[1777519797764,37.05,75828.31,100.4,-0.6579,0.00023,15.88509]
[1777519797781,37.05,75844.77,100.4,-0.65412,0.00023,15.95421]
[1777519798821,37.06,75850.65,100.4,-0.65274,0.00023,15.97888]
[1777519801019,37.06,75850.65,100.4,-0.65274,0.00023,15.97888]
[1777519801039,37.06,75841.12,100.4,-0.65493,0.00023,15.93942]
[1777519802348,37.06,75843.6,100.4,-0.65435,0.00023,15.94991]
[1777519803355,37.06,75849.3,100.4,-0.65303,0.00023,15.97368]
[1777519809088,37.07,75849.33,100.4,-0.653,0.00023,15.9743]
[1777519809168,37.07,75847.57,100.4,-0.65339,0.00023,15.96727]
[1777519812418,37.07,75841.1,100.4,-0.65487,0.00023,15.94045]
[1777519817453,37.07,75838.79,100.4,-0.65541,0.00023,15.93072]
[1777519819467,37.07,75833.96,100.4,-0.65652,0.00023,15.91043]
[1777519820474,37.07,75830.8,100.4,-0.65724,0.00023,15.8971]
[1777519821571,37.07,75824.92,100.4,-0.65859,0.00023,15.87218]
[1777519824501,37.07,75827.59,100.4,-0.65798,0.00023,15.88348]
[1777519829537,37.07,75825.51,100.4,-0.65846,0.00023,15.87456]
[1777519830544,37.07,75823.29,100.4,-0.65897,0.00023,15.86503]
[1777519831551,37.07,75813.79,100.4,-0.6612,0.00023,15.81876]
[1777519834572,37.07,75811.43,100.4,-0.66174,0.00023,15.80845]
[1777519838600,37.07,75817.11,100.4,-0.66045,0.00023,15.83284]
[1777519839607,37.07,75824.24,100.4,-0.65882,0.00023,15.86335]
[1777519840615,37.07,75828.02,100.4,-0.65795,0.00023,15.8794]
[1777519845649,37.06,75828.53,100.4,-0.65784,0.00023,15.88143]
[1777519848671,37.06,75832.62,100.4,-0.65691,0.00023,15.89864]
[1777519853706,37.06,75833.5,100.4,-0.65672,0.00023,15.90216]
[1777519858741,37.06,75834.98,100.4,-0.65639,0.00023,15.90821]
[1777519859747,37.06,75837.54,100.4,-0.6558,0.00023,15.91893]
[1777519864783,37.05,75836.58,100.4,-0.65604,0.00023,15.91469]
[1777519866797,37.05,75834.3,100.4,-0.65656,0.00023,15.90502]
[1777519869818,37.05,75830.1,100.4,-0.65753,0.00023,15.8872]
[1777519874853,37.05,75834.32,100.4,-0.65657,0.00023,15.90492]
[1777519879888,37.05,75832.79,100.4,-0.65693,0.00023,15.89829]
[1777519883916,37.05,75830.41,100.4,-0.65748,0.00023,15.88813]
[1777519887944,37.04,75823.03,100.4,-0.65918,0.00023,15.8566]
[1777519891972,37.04,75820.31,100.4,-0.65987,0.00023,15.83926]
[1777519893986,37.04,75805.45,100.4,-0.66327,0.00023,15.77493]
[1777519894951,37.04,75805.45,100.4,-0.66327,0.00023,15.77493]
[1777519895041,37.04,75802.18,100.4,-0.66401,0.00023,15.76063]
[1777519897007,37.04,75798.11,100.4,-0.66494,0.00023,15.74275]
[1777519897544,37.04,75798.11,100.4,-0.66494,0.00023,15.74275]
[1777519899093,37.04,75796.55,100.4,-0.6653,0.00023,15.73583]
[1777519899108,37.04,75793.95,100.4,-0.66589,0.00023,15.72432]
[1777519903078,37.04,75793.23,100.4,-0.66606,0.00023,15.721]
[1777519906071,37.04,75797.27,100.4,-0.66515,0.00023,15.73869]
[1777519911106,37.03,75798.16,100.4,-0.66496,0.00023,15.74244]
[1777519914127,37.03,75802.58,100.4,-0.66395,0.00023,15.76182]
[1777519917148,37.03,75798.95,100.4,-0.66478,0.00023,15.74585]
[1777519919162,37.03,75801.44,100.4,-0.66422,0.00023,15.75667]
[1777519924344,37.03,75800.81,100.4,-0.66438,0.00023,15.75367]
[1777519924409,37.03,75794.66,100.4,-0.66578,0.00023,15.72653]
[1777519926220,37.03,75791.78,100.4,-0.66644,0.00023,15.7137]
[1777519929008,37.03,75792.6,100.4,-0.66626,0.00023,15.71725]
[1777519930249,37.02,75800.22,100.4,-0.66453,0.00023,15.75081]
[1777519931256,37.02,75805.6,100.4,-0.6633,0.00023,15.77434]
[1777519934278,37.02,75818.41,100.4,-0.66037,0.00023,15.82983]
[1777519935285,37.02,75823.3,100.4,-0.65925,0.00023,15.85077]
[1777519940320,37.02,75829.93,100.4,-0.65774,0.00023,15.87893]
[1777519943341,37.02,75832.21,100.4,-0.65722,0.00023,15.88854]
[1777519944347,37.02,75834.78,100.4,-0.65663,0.00023,15.89936]
[1777519948376,37.02,75838.2,100.4,-0.65585,0.00023,15.91364]
[1777519953411,37.02,75837.31,100.4,-0.65611,0.00023,15.90428]
[1777519958446,37.02,75836.7,100.4,-0.65626,0.00023,15.90157]
[1777519963481,37.01,75836.11,100.4,-0.6564,0.00023,15.89895]
[1777519964769,37.01,75835.81,100.4,-0.65647,0.00023,15.89766]
[1777519970531,37.01,75831.65,100.4,-0.65744,0.00023,15.8799]
[1777519975566,37.01,75832.67,100.4,-0.65721,0.00023,15.88407]
[1777519979593,37.01,75835.26,100.4,-0.65662,0.00023,15.89489]
[1777519984628,37.01,75831.35,100.4,-0.65753,0.00023,15.8782]
[1777519988657,37.0,75823.95,100.4,-0.65924,0.00023,15.84659]
[1777519989664,37.0,75818.28,100.4,-0.66054,0.00023,15.8222]
[1777519994698,37.0,75820.45,100.4,-0.66005,0.00023,15.83131]
[1777519999734,37.0,75820.69,100.4,-0.66001,0.00023,15.83211]
[1777520004768,36.99,75822.3,100.4,-0.65966,0.00023,15.83876]
[1777520009804,36.99,75823.88,100.4,-0.65931,0.00023,15.84527]
[1777520014838,36.99,75824.39,100.4,-0.65925,0.00023,15.84171]
[1777520019874,36.98,75825.53,100.4,-0.65901,0.00023,15.8463]
[1777520024909,36.98,75829.71,100.4,-0.65806,0.00023,15.86387]
[1777520025917,36.98,75832.28,100.4,-0.65747,0.00023,15.87476]
[1777520028938,36.98,75835.08,100.4,-0.65683,0.00023,15.88652]
[1777520033972,36.98,75834.36,100.4,-0.65701,0.00023,15.88329]
[1777520035986,36.98,75829.71,100.4,-0.65808,0.00023,15.8635]
[1777520039008,36.97,75832.09,100.4,-0.65754,0.00023,15.87355]
[1777520042028,36.97,75834.72,100.4,-0.65694,0.00023,15.88458]
[1777520043035,36.97,75837.04,100.4,-0.65641,0.00023,15.89438]
[1777520044043,36.97,75839.5,100.4,-0.65584,0.00023,15.90468]
[1777520048071,36.97,75837.2,100.4,-0.65638,0.00023,15.89489]
[1777520049078,36.97,75834.48,100.4,-0.65701,0.00023,15.88338]
[1777520051092,36.97,75838.6,100.4,-0.65606,0.00023,15.90072]
[1777520055119,36.97,75835.96,100.4,-0.65667,0.00023,15.8895]
[1777520057134,36.97,75838.71,100.4,-0.65604,0.00023,15.90103]
[1777520062169,36.97,75838.81,100.4,-0.65603,0.00023,15.90131]
[1777520065190,36.96,75836.28,100.4,-0.65662,0.00023,15.89057]
[1777520067204,36.96,75828.67,100.4,-0.65837,0.00023,15.85821]
[1777520068211,36.96,75825.67,100.4,-0.65906,0.00023,15.84534]
[1777520069218,36.96,75823.32,100.4,-0.65961,0.00023,15.83523]
[1777520071232,36.96,75814.69,100.4,-0.66164,0.00023,15.79248]
[1777520076267,36.96,75816.66,100.4,-0.66119,0.00023,15.8009]
[1777520081302,36.96,75813.89,100.4,-0.66183,0.00023,15.78878]
[1777520085329,36.96,75811.58,100.4,-0.66237,0.00023,15.77866]
[1777520090364,36.96,75810.34,100.4,-0.66266,0.00023,15.77317]
[1777520095400,36.96,75810.45,100.4,-0.66263,0.00023,15.77358]
[1777520098421,36.95,75813.37,100.4,-0.66197,0.00023,15.78624]
[1777520099427,36.95,75815.6,100.4,-0.66146,0.00023,15.79588]
[1777520104463,36.95,75817.07,100.4,-0.66113,0.00023,15.80211]
[1777520105470,36.95,75823.34,100.4,-0.65969,0.00023,15.82909]
[1777520106477,36.95,75828.94,100.4,-0.6584,0.00023,15.85303]
[1777520108491,36.95,75831.78,100.4,-0.65775,0.00023,15.86508]
[1777520113526,36.95,75832.8,100.4,-0.65752,0.00023,15.86934]
[1777520115539,36.95,75837.17,100.4,-0.65652,0.00023,15.8878]
[1777520120575,36.95,75839.71,100.4,-0.65594,0.00023,15.89841]
[1777520125610,36.95,75840.35,100.4,-0.6558,0.00023,15.90098]
[1777520127802,36.95,75840.44,100.4,-0.65578,0.00023,15.9013]
[1777520128630,36.95,75845.01,100.4,-0.65473,0.00023,15.92043]
[1777520129638,36.95,75849.64,100.4,-0.65366,0.00023,15.93968]
[1777520133081,36.94,75850.28,100.4,-0.65357,0.00023,15.93673]
[1777520133666,36.94,75849.18,100.4,-0.65382,0.00023,15.93211]
[1777520137719,36.94,75845.63,100.4,-0.65466,0.00023,15.91712]
[1777520141074,36.94,75845.15,100.4,-0.65477,0.00023,15.91499]
[1777520141722,36.94,75844.47,100.4,-0.65493,0.00023,15.91211]
[1777520143080,36.94,75844.57,100.4,-0.65491,0.00023,15.9125]
[1777520143182,36.94,75844.62,100.4,-0.6549,0.00023,15.91267]
[1777520144743,36.94,75847.38,100.4,-0.65427,0.00023,15.92417]
[1777520147078,36.94,75846.86,100.4,-0.65439,0.00023,15.92195]
[1777520147176,36.93,75847.42,100.4,-0.65426,0.00023,15.92421]
[1777520152799,36.93,75847.38,100.4,-0.65429,0.00023,15.92382]
[1777520155078,36.93,75847.36,100.4,-0.65429,0.00023,15.9237]
[1777520155180,36.93,75847.6,100.4,-0.65424,0.00023,15.92461]
[1777520159082,36.93,75846.68,100.4,-0.65446,0.00023,15.92069]
[1777520159180,36.93,75846.65,100.4,-0.65447,0.00023,15.92048]
[1777520162870,36.93,75851.08,100.4,-0.65346,0.00023,15.93881]
[1777520167905,36.92,75849.59,100.4,-0.65381,0.00023,15.93236]
[1777520173948,36.92,75850.4,100.4,-0.65364,0.00023,15.93544]
[1777520178983,36.92,75850.57,100.4,-0.65361,0.00023,15.93609]
[1777520182005,36.92,75843.77,100.4,-0.65518,0.00023,15.90764]
[1777520184019,36.92,75847.22,100.4,-0.65439,0.00023,15.92202]
[1777520189059,36.91,75848.69,100.4,-0.65406,0.00023,15.92801]
[1777520194089,36.91,75849.61,100.4,-0.65389,0.00023,15.92634]
[1777520198175,36.92,75854.51,100.4,-0.65274,0.00023,15.94693]
[1777520204158,36.93,75854.82,100.4,-0.65263,0.00023,15.94894]
[1777520209194,36.93,75855.8,100.4,-0.65237,0.00023,15.95358]
[1777520210714,36.93,75855.8,100.4,-0.65237,0.00023,15.95358]
[1777520211714,36.94,75866.05,100.4,-0.64997,0.00023,15.996]
[1777520214625,36.94,75865.82,100.4,-0.65001,0.00023,15.99517]
[1777520214724,36.94,75868.23,100.4,-0.64945,0.00023,16.00513]
[1777520220271,36.95,75868.46,100.4,-0.64937,0.00023,16.00651]
[1777520224299,36.95,75871.02,100.4,-0.64876,0.00023,16.01714]
[1777520229334,36.96,75872.56,100.4,-0.64837,0.00023,16.02374]
[1777520234369,36.97,75873.47,100.4,-0.64814,0.00023,16.02785]
[1777520235507,36.97,75880.75,100.4,-0.64644,0.00023,16.05711]
[1777520241417,36.97,75879.41,100.4,-0.64673,0.00023,16.05216]
[1777520246326,36.98,75878.61,100.4,-0.64689,0.00023,16.04923]
[1777520246453,36.98,75874.34,100.4,-0.64788,0.00023,16.03219]
[1777520251487,36.99,75872.19,100.4,-0.6484,0.00023,16.01853]
[1777520252624,36.99,75868.01,100.4,-0.64937,0.00023,16.00172]
[1777520255516,36.99,75865.15,100.4,-0.65001,0.00023,15.99042]
[1777520260551,37.0,75865.24,100.4,-0.64996,0.00023,15.99133]
[1777520265586,37.01,75870.47,100.4,-0.64871,0.00023,16.01305]
[1777520269614,37.01,75874.32,100.4,-0.64779,0.00023,16.02898]
[1777520274648,37.02,75872.93,100.4,-0.64808,0.00023,16.02396]
[1777520279684,37.03,75872.74,100.4,-0.64809,0.00023,16.02376]
[1777520284719,37.04,75872.38,100.4,-0.64814,0.00023,16.02288]
[1777520286733,37.04,75874.93,100.4,-0.64753,0.00023,16.03333]
[1777520291767,37.05,75874.72,100.4,-0.64755,0.00023,16.033]
[1777520293782,37.05,75877.37,100.4,-0.64692,0.00023,16.0438]
[1777520298816,37.06,75876.91,100.4,-0.647,0.00023,16.04242]
[1777520303852,37.07,75878.61,100.4,-0.64658,0.00023,16.04965]
[1777520308886,37.08,75879.55,100.4,-0.64633,0.00023,16.05382]
[1777520313922,37.08,75880.21,100.4,-0.6462,0.00023,16.05145]
[1777520318957,37.09,75879.63,100.4,-0.64631,0.00023,16.04956]
[1777520321833,37.09,75879.94,100.4,-0.64623,0.00023,16.05088]
[1777520322985,37.09,75884.56,100.4,-0.64514,0.00023,16.06942]
[1777520323992,37.09,75890.14,100.4,-0.64384,0.00023,16.09143]
[1777520327540,37.1,75890.24,100.4,-0.64381,0.00023,16.09192]
[1777520327554,37.1,75890.24,100.4,-0.64381,0.00023,16.09192]
[1777520327665,37.1,75890.33,100.4,-0.64378,0.00023,16.09239]
[1777520328096,37.1,75899.77,100.4,-0.64158,0.00023,16.12912]
[1777520329131,37.1,75903.23,100.4,-0.64077,0.00023,16.14252]
[1777520331041,37.1,75904.83,100.4,-0.64039,0.00023,16.14873]
[1777520336672,37.1,75902.62,100.4,-0.6409,0.00023,16.14034]
[1777520336826,37.1,75902.62,100.4,-0.6409,0.00023,16.14034]
[1777520336850,37.1,75901.63,100.4,-0.64113,0.00023,16.13659]
[1777520337076,37.1,75901.63,100.4,-0.64113,0.00023,16.13659]
[1777520337545,37.1,75901.63,100.4,-0.64113,0.00023,16.13659]
[1777520337560,37.1,75899.08,100.4,-0.64172,0.00023,16.12678]
[1777520338046,37.1,75899.08,100.4,-0.64172,0.00023,16.12678]
[1777520338099,37.1,75895.54,100.4,-0.64255,0.00023,16.11305]
[1777520343125,37.11,75896.16,100.4,-0.64239,0.00023,16.1157]
[1777520344550,37.11,75896.16,100.4,-0.64239,0.00023,16.1157]
[1777520350058,37.11,75894.26,100.4,-0.64281,0.00023,16.10861]
[1777520352066,37.11,75893.78,100.4,-0.64292,0.00023,16.10685]
[1777520353466,37.11,75893.04,100.4,-0.64308,0.00023,16.10402]
[1777520353481,37.11,75893.04,100.4,-0.64308,0.00023,16.10402]
[1777520353522,37.12,75894.32,100.4,-0.64278,0.00023,16.10911]
[1777520355638,37.12,75900.96,100.4,-0.64123,0.00023,16.13492]
[1777520356927,37.12,75906.88,100.4,-0.63984,0.00023,16.15767]
[1777520358231,37.12,75911.24,100.4,-0.63882,0.00023,16.1743]
[1777520359472,37.12,75911.24,100.4,-0.63882,0.00023,16.1743]
[1777520360604,37.12,75911.86,100.4,-0.63868,0.00023,16.17667]
[1777520362581,37.12,75912.35,100.4,-0.63856,0.00023,16.17853]
[1777520364358,37.12,75913.55,100.4,-0.63828,0.00023,16.18308]
[1777520364434,37.12,75913.55,100.4,-0.63828,0.00023,16.18308]
[1777520364541,37.12,75910.52,100.4,-0.63899,0.00023,16.17159]
[1777520365436,37.12,75910.52,100.4,-0.63899,0.00023,16.17159]
[1777520365523,37.12,75919.53,100.4,-0.63688,0.00023,16.20566]
[1777520367290,37.12,75919.21,100.4,-0.63696,0.00023,16.20446]
[1777520367378,37.12,75919.21,100.4,-0.63696,0.00023,16.20446]
[1777520367446,37.12,75919.21,100.4,-0.63696,0.00023,16.20446]
[1777520367581,37.12,75911.74,100.4,-0.6387,0.00023,16.17627]
[1777520368298,37.12,75911.74,100.4,-0.6387,0.00023,16.17627]
[1777520368646,37.12,75911.74,100.4,-0.6387,0.00023,16.17627]
[1777520368734,37.12,75931.08,100.4,-0.63417,0.00023,16.2487]
[1777520370314,37.12,75932.03,100.4,-0.63395,0.00023,16.25219]
[1777520372377,37.12,75936.76,100.4,-0.63288,0.00023,16.26414]
[1777520373945,37.12,75936.76,100.4,-0.63288,0.00023,16.26414]
[1777520378560,37.12,75940.56,100.4,-0.63199,0.00024,16.27795]
[1777520381171,37.12,75941.33,100.4,-0.63181,0.00024,16.28074]
[1777520381553,37.12,75941.33,100.4,-0.63181,0.00024,16.28074]
[1777520381612,37.12,75932.44,100.4,-0.63391,0.00023,16.24814]
[1777520383406,37.12,75922.67,100.4,-0.6362,0.00023,16.21184]
[1777520384077,37.12,75922.67,100.4,-0.6362,0.00023,16.21184]
[1777520384176,37.12,75922.67,100.4,-0.6362,0.00023,16.21184]
[1777520389206,37.11,75921.93,100.4,-0.63638,0.00023,16.20896]
[1777520390455,37.11,75918.62,100.4,-0.63716,0.00023,16.19651]
[1777520391462,37.11,75913.1,100.4,-0.63845,0.00023,16.17568]
[1777520392601,37.11,75913.1,100.4,-0.63845,0.00023,16.17568]
[1777520395717,37.11,75911.25,100.4,-0.63888,0.00023,16.16867]
[1777520397509,37.11,75910.06,100.4,-0.63916,0.00023,16.16416]
[1777520397714,37.11,75898.87,100.4,-0.64177,0.00023,16.12126]
[1777520401534,37.12,75894.76,100.4,-0.64272,0.00023,16.10542]
[1777520405140,37.12,75894.05,100.4,-0.64288,0.00023,16.10273]
[1777520405140,37.12,75894.05,100.4,-0.64288,0.00023,16.10273]
[1777520406569,37.12,75889.48,100.4,-0.64394,0.00023,16.08495]
[1777520407576,37.12,75883.01,100.4,-0.64544,0.00023,16.05955]
[1777520410597,37.12,75878.57,100.4,-0.64646,0.00023,16.04214]
[1777520411618,37.12,75875.53,100.4,-0.64716,0.00023,16.03011]
[1777520416638,37.13,75875.06,100.4,-0.64725,0.00023,16.02862]
[1777520417750,37.13,75867.43,100.4,-0.64901,0.00023,15.9981]
[1777520420667,37.14,75864.58,100.4,-0.64965,0.00023,15.98691]
[1777520425702,37.14,75861.64,100.4,-0.6503,0.00023,15.97547]
[1777520426326,37.14,75861.64,100.4,-0.6503,0.00023,15.97547]
[1777520426546,37.14,75861.64,100.4,-0.6503,0.00023,15.97547]
[1777520426709,37.14,75858.69,100.4,-0.65097,0.00023,15.96357]
[1777520427952,37.15,75854.53,100.4,-0.65193,0.00023,15.94667]
[1777520428283,37.15,75854.53,100.4,-0.65193,0.00023,15.94667]
[1777520428776,37.15,75854.53,100.4,-0.65193,0.00023,15.94667]
[1777520428823,37.14,75849.49,100.4,-0.65309,0.00023,15.92591]
[1777520430737,37.14,75846.76,100.4,-0.65373,0.00023,15.91456]
[1777520432117,37.14,75847.61,100.4,-0.65358,0.00023,15.91259]
[1777520432635,37.14,75847.61,100.4,-0.65358,0.00023,15.91259]
[1777520433758,37.14,75852.03,100.4,-0.65256,0.00023,15.93074]
[1777520434764,37.14,75848.25,100.4,-0.65344,0.00023,15.91512]
[1777520439270,37.14,75847.74,100.4,-0.65356,0.00023,15.91289]
[1777520440661,37.14,75847.5,100.4,-0.65361,0.00023,15.91202]
[1777520441522,37.14,75848.72,100.4,-0.65332,0.00023,15.91717]
[1777520442557,37.15,75849.83,100.4,-0.65306,0.00023,15.92186]
[1777520442821,37.15,75854.25,100.4,-0.65203,0.00023,15.94013]
[1777520444834,37.15,75857.11,100.4,-0.65136,0.00023,15.95201]
[1777520445286,37.15,75857.11,100.4,-0.65136,0.00023,15.95201]
[1777520447249,37.15,75857.39,100.4,-0.65129,0.00023,15.95332]
[1777520453898,37.16,75859.18,100.4,-0.65084,0.00023,15.96119]
[1777520458861,37.16,75858.34,100.4,-0.65102,0.00023,15.95808]
[1777520460947,37.17,75863.71,100.4,-0.64976,0.00023,15.98013]
[1777520465982,37.17,75863.91,100.4,-0.6497,0.00023,15.98112]
[1777520471017,37.17,75863.56,100.4,-0.64978,0.00023,15.97982]
[1777520476052,37.17,75864.28,100.4,-0.64961,0.00023,15.98284]
[1777520480082,37.18,75868.04,100.4,-0.64873,0.00023,15.99806]
[1777520481087,37.18,75871.89,100.4,-0.64784,0.00023,16.01355]
[1777520482094,37.18,75875.85,100.4,-0.64692,0.00023,16.02939]
[1777520484108,37.18,75873.24,100.4,-0.64752,0.00023,16.01904]
[1777520489143,37.18,75874.96,100.4,-0.64711,0.00023,16.02605]
[1777520492163,37.18,75877.35,100.4,-0.6466,0.00023,16.03024]
[1777520496192,37.19,75880.28,100.4,-0.6459,0.00023,16.0421]
[1777520501227,37.19,75878.91,100.4,-0.6462,0.00023,16.03698]
[1777520506261,37.19,75877.75,100.4,-0.64645,0.00023,16.03269]
[1777520509283,37.2,75874.47,100.4,-0.6472,0.00023,16.01985]
[1777520514317,37.2,75875.09,100.4,-0.64703,0.00023,16.02268]
[1777520516335,37.2,75874.39,100.4,-0.64719,0.00023,16.01997]
[1777520518345,37.21,75871.2,100.4,-0.64792,0.00023,16.00741]
[1777520523380,37.21,75872.4,100.4,-0.64763,0.00023,16.01234]
[1777520526293,37.21,75874.09,100.4,-0.64724,0.00023,16.01913]
[1777520526344,37.21,75874.09,100.4,-0.64724,0.00023,16.01913]
[1777520526425,37.21,75884.95,100.4,-0.64472,0.00023,16.06214]
[1777520527295,37.21,75884.95,100.4,-0.64472,0.00023,16.06214]
[1777520528338,37.21,75885.28,100.4,-0.64464,0.00023,16.06351]
[1777520528431,37.21,75887.93,100.4,-0.64402,0.00023,16.07393]
[1777520530429,37.21,75882.14,100.4,-0.64536,0.00023,16.05127]
[1777520531437,37.21,75879.79,100.4,-0.6459,0.00023,16.04204]
[1777520536472,37.22,75879.77,100.4,-0.64589,0.00023,16.04225]
[1777520541507,37.22,75879.29,100.4,-0.64598,0.00023,16.04063]
[1777520546547,37.23,75880.04,100.4,-0.64579,0.00023,16.04387]
[1777520550571,37.23,75882.57,100.4,-0.64519,0.00023,16.05405]
[1777520551578,37.23,75885.98,100.4,-0.64444,0.00023,16.0621]
[1777520555606,37.23,75889.47,100.4,-0.64362,0.00023,16.07586]
[1777520560844,37.24,75890.34,100.4,-0.64341,0.00023,16.07936]
[1777520562846,37.24,75890.72,100.4,-0.64332,0.00023,16.08088]
[1777520568697,37.24,75883.69,100.4,-0.64493,0.00023,16.05377]
[1777520570711,37.25,75881.39,100.4,-0.64545,0.00023,16.04488]
[1777520572724,37.25,75878.84,100.4,-0.64603,0.00023,16.03499]
[1777520577760,37.25,75877.73,100.4,-0.64626,0.00023,16.03103]
[1777520582795,37.26,75881.45,100.4,-0.64537,0.00023,16.04614]
[1777520587830,37.27,75877.43,100.4,-0.64628,0.00023,16.03061]
[1777520589843,37.27,75874.07,100.4,-0.64706,0.00023,16.01736]
[1777520594879,37.27,75879.27,100.4,-0.64584,0.00023,16.0381]
[1777520596892,37.27,75881.71,100.4,-0.64527,0.00023,16.04778]
[1777520601927,37.27,75881.27,100.4,-0.64536,0.00023,16.04627]
[1777520606963,37.28,75881.02,100.4,-0.64541,0.00023,16.04551]
[1777520611998,37.28,75882.92,100.4,-0.645,0.00023,16.04778]
[1777520617033,37.29,75882.28,100.4,-0.64513,0.00023,16.04547]
[1777520622067,37.29,75881.76,100.4,-0.64524,0.00023,16.04364]
[1777520627104,37.29,75885.53,100.4,-0.64435,0.00023,16.05861]
[1777520630440,37.29,75885.37,100.4,-0.64438,0.00023,16.05809]
[1777520631432,37.29,75885.62,100.4,-0.64432,0.00023,16.0591]
[1777520636935,37.3,75885.39,100.4,-0.64437,0.00023,16.05834]
[1777520644224,37.3,75881.22,100.4,-0.64532,0.00023,16.04229]
[1777520649259,37.3,75879.59,100.4,-0.64568,0.00023,16.0361]
[1777520654293,37.31,75879.79,100.4,-0.64562,0.00023,16.03712]
[1777520659329,37.31,75880.42,100.4,-0.64546,0.00023,16.03983]
[1777520664363,37.32,75879.38,100.4,-0.64568,0.00023,16.03597]
[1777520669399,37.32,75880.4,100.4,-0.64543,0.00023,16.0402]
[1777520672500,37.32,75880.55,100.4,-0.64544,0.00023,16.03545]
[1777520673001,37.32,75880.55,100.4,-0.64544,0.00023,16.03545]
[1777520673094,37.32,75884.31,100.4,-0.64456,0.00023,16.05027]
[1777520673496,37.32,75884.31,100.4,-0.64456,0.00023,16.05027]
[1777520673531,37.32,75886.76,100.4,-0.64399,0.00023,16.05984]
[1777520675591,37.32,75886.76,100.4,-0.64399,0.00023,16.05987]
[1777520675617,37.32,75887.15,100.4,-0.6439,0.00023,16.06141]
[1777520677457,37.32,75889.86,100.4,-0.64327,0.00023,16.072]
[1777520683498,37.32,75891.8,100.4,-0.64281,0.00023,16.07961]
[1777520685512,37.32,75901.09,100.4,-0.64066,0.00023,16.11536]
[1777520690546,37.32,75900.36,100.4,-0.64083,0.00023,16.11251]
[1777520694575,37.32,75903.63,100.4,-0.64007,0.00023,16.125]
[1777520699610,37.32,75901.48,100.4,-0.64056,0.00023,16.11685]
[1777520704645,37.33,75899.44,100.4,-0.64103,0.00023,16.10913]
[1777520709680,37.33,75900.01,100.4,-0.6409,0.00023,16.11133]
[1777520712056,37.33,75899.71,100.4,-0.64097,0.00023,16.11017]
[1777520712157,37.33,75896.79,100.4,-0.64165,0.00023,16.09895]
[1777520714716,37.33,75894.19,100.4,-0.64225,0.00023,16.08894]
[1777520719750,37.33,75894.03,100.4,-0.64229,0.00023,16.08835]
[1777520721070,37.33,75894.03,100.4,-0.64229,0.00023,16.08835]
[1777520721564,37.33,75893.63,100.4,-0.64238,0.00023,16.08682]
[1777520724069,37.33,75893.95,100.4,-0.64231,0.00023,16.08807]
[1777520724566,37.33,75893.81,100.4,-0.64234,0.00023,16.08753]
[1777520729821,37.33,75892.27,100.4,-0.64269,0.00023,16.08163]
[1777520731844,37.33,75884.11,100.4,-0.64462,0.00023,16.04452]
[1777520732587,37.33,75884.11,100.4,-0.64462,0.00023,16.04452]
[1777520733088,37.33,75884.11,100.4,-0.64462,0.00023,16.04452]
[1777520733176,37.33,75890.78,100.4,-0.64308,0.00023,16.07051]
[1777520733589,37.33,75890.78,100.4,-0.64308,0.00023,16.07051]
[1777520736591,37.33,75890.96,100.4,-0.64303,0.00023,16.07125]
[1777520737595,37.33,75891.09,100.4,-0.643,0.00023,16.07177]
[1777520737886,37.33,75890.87,100.4,-0.64305,0.00023,16.07093]
[1777520740906,37.33,75893.35,100.4,-0.64247,0.00023,16.08056]
[1777520745942,37.33,75895.85,100.4,-0.64189,0.00023,16.09022]
[1777520750977,37.33,75895.11,100.4,-0.64206,0.00023,16.08739]
[1777520754662,37.33,75895.26,100.4,-0.64203,0.00023,16.08798]
[1777520755115,37.33,75895.26,100.4,-0.64203,0.00023,16.08798]
[1777520755116,37.33,75895.26,100.4,-0.64203,0.00023,16.08798]
[1777520755192,37.33,75892.53,100.4,-0.64266,0.00023,16.07745]
[1777520758119,37.33,75891.86,100.4,-0.64281,0.00023,16.07488]
[1777520758619,37.33,75891.79,100.4,-0.64283,0.00023,16.07462]
[1777520764069,37.33,75891.69,100.4,-0.64285,0.00023,16.07431]
[1777520769105,37.33,75891.53,100.4,-0.64288,0.00023,16.07376]
[1777520771147,37.33,75891.53,100.4,-0.64288,0.00023,16.07376]
[1777520771567,37.33,75891.61,100.4,-0.64286,0.00023,16.07409]
[1777520772126,37.34,75891.64,100.4,-0.64285,0.00023,16.07422]
[1777520773140,37.34,75891.64,100.4,-0.64285,0.00023,16.07422]
[1777520773240,37.34,75891.8,100.4,-0.64281,0.00023,16.07485]
[1777520775147,37.34,75889.26,100.4,-0.6434,0.00023,16.06504]
[1777520780182,37.34,75889.18,100.4,-0.64341,0.00023,16.06483]
[1777520785218,37.34,75889.97,100.4,-0.64323,0.00023,16.06798]
[1777520786661,37.34,75889.83,100.4,-0.64326,0.00023,16.06746]
[1777520787662,37.34,75890.64,100.4,-0.64307,0.00023,16.07061]
[1777520792681,37.34,75890.78,100.4,-0.64307,0.00023,16.06581]
[1777520797302,37.34,75885.66,100.4,-0.64425,0.00023,16.04601]
[1777520802337,37.34,75884.68,100.4,-0.64447,0.00023,16.04234]
[1777520807372,37.35,75882.73,100.4,-0.64491,0.00023,16.03488]
[1777520811400,37.35,75877.94,100.4,-0.64601,0.00023,16.01623]
[1777520813414,37.35,75868.34,100.4,-0.64822,0.00023,15.97829]
[1777520819386,37.36,75867.29,100.4,-0.64844,0.00023,15.97442]
[1777520818449,37.36,75864.64,100.4,-0.64905,0.00023,15.9639]
[1777520820748,37.36,75862.53,100.4,-0.64953,0.00023,15.95552]
[1777520820835,37.36,75862.53,100.4,-0.64953,0.00023,15.95552]
[1777520820925,37.36,75861.71,100.4,-0.64971,0.00023,15.95238]
[1777520823484,37.36,75857.87,100.4,-0.65059,0.00023,15.93689]
[1777520828519,37.36,75856.99,100.4,-0.6508,0.00023,15.93328]
[1777520833554,37.36,75856.07,100.4,-0.651,0.00023,15.92961]
[1777520838590,37.36,75857.98,100.4,-0.65057,0.00023,15.93727]
[1777520843625,37.36,75859.17,100.4,-0.65031,0.00023,15.9418]
[1777520846335,37.36,75859.46,100.4,-0.65025,0.00023,15.94291]
[1777520850674,37.35,75856.51,100.4,-0.65094,0.00023,15.93086]
[1777520855709,37.35,75857.6,100.4,-0.65073,0.00023,15.92981]
[1777520860743,37.36,75858.98,100.4,-0.65041,0.00023,15.9355]
[1777520861822,37.36,75855.87,100.4,-0.65112,0.00023,15.92294]
[1777520867858,37.35,75856.5,100.4,-0.651,0.00023,15.92513]
[1777520873835,37.34,75857.75,100.4,-0.65074,0.00023,15.92966]
[1777520878870,37.34,75860.59,100.4,-0.6501,0.00023,15.94092]
[1777520879877,37.34,75863.38,100.4,-0.64945,0.00023,15.95223]
[1777520884912,37.35,75861.89,100.4,-0.64977,0.00023,15.94658]
[1777520887032,37.35,75859.48,100.4,-0.65032,0.00023,15.93695]
[1777520891346,37.34,75857.19,100.4,-0.65086,0.00023,15.9275]
[1777520896996,37.34,75859.77,100.4,-0.6503,0.00023,15.93745]
[1777520902510,37.33,75858.74,100.4,-0.65056,0.00023,15.93284]
[1777520912102,37.33,75859.33,100.4,-0.65048,0.00023,15.92956]
[1777520917136,37.32,75858.97,100.4,-0.65058,0.00023,15.92792]
[1777520922172,37.32,75858.09,100.4,-0.6508,0.00023,15.92399]
[1777520927206,37.31,75857.95,100.4,-0.65086,0.00023,15.92306]
[1777520932328,37.31,75857.94,100.4,-0.65088,0.00023,15.92274]
[1777520936291,37.3,75852.22,100.4,-0.65222,0.00023,15.8991]
[1777520938284,37.3,75848.68,100.4,-0.65304,0.00023,15.8845]
[1777520943318,37.3,75853.79,100.4,-0.65187,0.00023,15.90516]
[1777520945334,37.3,75856.08,100.4,-0.65135,0.00023,15.91436]
[1777520950370,37.29,75857.51,100.4,-0.65104,0.00023,15.91984]
[1777520955406,37.29,75858.04,100.4,-0.65094,0.00023,15.92165]
[1777520961447,37.28,75858.76,100.4,-0.6508,0.00023,15.92415]
[1777520966483,37.28,75858.26,100.4,-0.65094,0.00023,15.92177]
[1777520971518,37.27,75859.11,100.4,-0.65081,0.00023,15.91939]
[1777520976553,37.27,75860.55,100.4,-0.6505,0.00023,15.92484]
[1777520981588,37.26,75861.08,100.4,-0.6504,0.00023,15.92662]
[1777520984609,37.26,75858.69,100.4,-0.65096,0.00023,15.91671]
[1777520986623,37.26,75865.93,100.4,-0.64929,0.00023,15.94599]
[1777520987630,37.26,75872.83,100.4,-0.64769,0.00023,15.97367]
[1777520992664,37.26,75874.08,100.4,-0.64739,0.00023,15.97882]
[1777520996693,37.26,75863.68,100.4,-0.6498,0.00023,15.93712]
[1777520998706,37.26,75862.58,100.4,-0.65006,0.00023,15.93253]
[1777521003742,37.25,75861.52,100.4,-0.65033,0.00023,15.92787]
[1777521008777,37.25,75861.5,100.4,-0.65036,0.00023,15.92742]
[1777521013812,37.24,75861.83,100.4,-0.6503,0.00023,15.9284]
[1777521018847,37.24,75865.28,100.4,-0.64952,0.00023,15.94204]
[1777521023881,37.24,75865.17,100.4,-0.64955,0.00023,15.94152]
[1777521027910,37.23,75862.91,100.4,-0.65008,0.00023,15.93233]
[1777521032946,37.23,75863.11,100.4,-0.65008,0.00023,15.92765]
[1777521037981,37.23,75862.98,100.4,-0.65011,0.00023,15.92708]
[1777521043016,37.23,75864.13,100.4,-0.64985,0.00023,15.93169]
[1777521044023,37.23,75869.87,100.4,-0.64852,0.00023,15.95486]
[1777521045030,37.23,75874.82,100.4,-0.64737,0.00023,15.97469]
[1777521050065,37.24,75876.26,100.4,-0.64702,0.00023,15.98058]
[1777521055100,37.24,75875.97,100.4,-0.64708,0.00023,15.97953]
[1777521060135,37.24,75876.21,100.4,-0.64703,0.00023,15.98035]
[1777521065170,37.23,75875.8,100.4,-0.64714,0.00023,15.97862]
[1777521070204,37.23,75869.5,100.4,-0.6486,0.00023,15.95337]
[1777521075240,37.23,75868.34,100.4,-0.64887,0.00023,15.94871]
[1777521080274,37.24,75869.84,100.4,-0.64851,0.00023,15.95488]
[1777521087325,37.24,75869.49,100.4,-0.64859,0.00023,15.95356]
[1777521092358,37.24,75868.08,100.4,-0.64896,0.00023,15.94245]
[1777521097394,37.24,75865.74,100.4,-0.6495,0.00023,15.93305]
[1777521103435,37.24,75864.78,100.4,-0.64972,0.00023,15.92924]
[1777521108471,37.24,75865.45,100.4,-0.64956,0.00023,15.93199]
[1777521112499,37.24,75868.72,100.4,-0.6488,0.00023,15.94519]
[1777521113505,37.24,75872.18,100.4,-0.648,0.00023,15.95906]
[1777521115520,37.24,75874.71,100.4,-0.64741,0.00023,15.96915]
[1777521120555,37.24,75875.0,100.4,-0.64734,0.00023,15.97035]
[1777521125115,37.24,75874.83,100.4,-0.64737,0.00023,15.9698]
[1777521125609,37.24,75874.83,100.4,-0.64737,0.00023,15.9698]
[1777521125710,37.24,75890.54,100.4,-0.64372,0.00023,16.03176]
[1777521126577,37.24,75890.54,100.4,-0.64372,0.00023,16.03176]
[1777521127083,37.24,75892.02,100.4,-0.64338,0.00023,16.03754]
[1777521127110,37.24,75892.02,100.4,-0.64338,0.00023,16.03754]
[1777521127608,37.24,75892.15,100.4,-0.64335,0.00023,16.03806]
[1777521132643,37.24,75893.2,100.4,-0.6431,0.00023,16.04222]
[1777521134657,37.25,75897.46,100.4,-0.6421,0.00023,16.05873]
[1777521139692,37.25,75898.08,100.4,-0.64196,0.00023,16.06113]
[1777521144727,37.25,75901.17,100.4,-0.64124,0.00023,16.07306]
[1777521146332,37.25,75901.84,100.4,-0.64108,0.00023,16.07565]
[1777521152782,37.25,75902.93,100.4,-0.64086,0.00023,16.07453]
[1777521154331,37.25,75903.79,100.4,-0.64066,0.00023,16.07783]
[1777521159832,37.25,75903.28,100.4,-0.64077,0.00023,16.07598]
[1777521164866,37.25,75902.46,100.4,-0.64096,0.00023,16.07292]
[1777521167414,37.25,75903.01,100.4,-0.64083,0.00023,16.07505]
[1777521167520,37.25,75903.01,100.4,-0.64083,0.00023,16.07505]
[1777521167677,37.25,75903.01,100.4,-0.64083,0.00023,16.07505]
[1777521167678,37.25,75903.01,100.4,-0.64083,0.00023,16.07505]
[1777521167694,37.25,75902.68,100.4,-0.6409,0.00023,16.07381]
[1777521168895,37.25,75896.44,100.4,-0.64236,0.00023,16.04978]
[1777521169902,37.25,75891.36,100.4,-0.64354,0.00023,16.03007]
[1777521172671,37.25,75890.45,100.4,-0.64375,0.00023,16.02655]
[1777521172716,37.25,75891.83,100.4,-0.64343,0.00023,16.03196]
[1777521175681,37.25,75892.94,100.4,-0.64317,0.00023,16.0363]
[1777521175706,37.25,75893.37,100.4,-0.64307,0.00023,16.03799]
[1777521178685,37.25,75893.23,100.4,-0.6431,0.00023,16.03746]
[1777521178786,37.25,75892.9,100.4,-0.64317,0.00023,16.03621]
[1777521179185,37.25,75892.9,100.4,-0.64317,0.00023,16.03621]
[1777521179283,37.25,75892.78,100.4,-0.6432,0.00023,16.03575]
[1777521180187,37.25,75892.78,100.4,-0.6432,0.00023,16.03575]
[1777521180188,37.25,75892.78,100.4,-0.6432,0.00023,16.03575]
[1777521180272,37.25,75893.16,100.4,-0.64311,0.00023,16.03725]
[1777521181202,37.25,75893.16,100.4,-0.64311,0.00023,16.03725]
[1777521181260,37.26,75893.06,100.4,-0.64313,0.00023,16.03687]
[1777521182688,37.26,75893.06,100.4,-0.64313,0.00023,16.03687]
[1777521182789,37.26,75892.73,100.4,-0.64321,0.00023,16.0356]
[1777521183189,37.26,75892.73,100.4,-0.64321,0.00023,16.0356]
[1777521183254,37.26,75894.1,100.4,-0.64289,0.00023,16.04094]
[1777521184191,37.26,75894.1,100.4,-0.64289,0.00023,16.04094]
[1777521184287,37.26,75894.01,100.4,-0.64291,0.00023,16.0406]
[1777521187698,37.26,75894.13,100.4,-0.64288,0.00023,16.04107]
[1777521187799,37.26,75895.45,100.4,-0.64257,0.00023,16.04621]
[1777521189198,37.26,75895.45,100.4,-0.64257,0.00023,16.04621]
[1777521189299,37.26,75893.9,100.4,-0.64293,0.00023,16.04022]
[1777521194710,37.26,75895.46,100.4,-0.64257,0.00023,16.04629]
[1777521194810,37.26,75895.22,100.4,-0.64262,0.00023,16.04538]
[1777521200112,37.26,75894.49,100.4,-0.64279,0.00023,16.0426]
[1777521201721,37.26,75894.49,100.4,-0.64279,0.00023,16.0426]
[1777521201821,37.26,75894.54,100.4,-0.64277,0.00023,16.04281]
[1777521205147,37.26,75897.15,100.4,-0.64217,0.00023,16.05293]
[1777521210181,37.26,75899.23,100.4,-0.64168,0.00023,16.06096]
[1777521211167,37.26,75899.23,100.4,-0.64168,0.00023,16.06096]
[1777521211190,37.26,75901.72,100.4,-0.64114,0.00023,16.06511]
[1777521216224,37.26,75901.24,100.4,-0.64125,0.00023,16.06327]
[1777521222265,37.26,75902.36,100.4,-0.64098,0.00023,16.0677]
[1777521227301,37.26,75904.43,100.4,-0.6405,0.00023,16.0757]
[1777521228308,37.26,75908.05,100.4,-0.63965,0.00023,16.08951]
[1777521230333,37.26,75907.72,100.4,-0.63973,0.00023,16.08825]
[1777521230404,37.26,75907.72,100.4,-0.63973,0.00023,16.08825]
[1777521230507,37.26,75912.47,100.4,-0.63862,0.00023,16.10628]
[1777521231178,37.26,75912.47,100.4,-0.63862,0.00023,16.10628]
[1777521232348,37.26,75920.76,100.4,-0.63668,0.00023,16.13741]
[1777521237625,37.26,75922.69,100.4,-0.63623,0.00023,16.14452]
[1777521238751,37.26,75923.92,100.4,-0.63594,0.00023,16.14908]
[1777521241412,37.26,75918.25,100.4,-0.63727,0.00023,16.12785]
[1777521242419,37.26,75921.53,100.4,-0.63651,0.00023,16.1401]
[1777521246623,37.26,75921.0,100.4,-0.63664,0.00023,16.13807]
[1777521246680,37.26,75921.0,100.4,-0.63664,0.00023,16.13807]
[1777521246740,37.26,75924.14,100.4,-0.6359,0.00023,16.14977]
[1777521247722,37.26,75924.14,100.4,-0.6359,0.00023,16.14977]
[1777521249468,37.26,75927.16,100.4,-0.63519,0.00023,16.16097]
[1777521254503,37.26,75927.9,100.4,-0.63502,0.00023,16.16368]
[1777521256517,37.26,75934.97,100.4,-0.63336,0.00023,16.18964]
[1777521261551,37.26,75935.73,100.4,-0.63319,0.00023,16.19229]
[1777521262558,37.25,75939.04,100.4,-0.63242,0.00024,16.20432]
[1777521264573,37.25,75941.7,100.4,-0.63179,0.00024,16.21389]
[1777521269608,37.25,75940.75,100.4,-0.63203,0.00024,16.21027]
[1777521274643,37.25,75940.99,100.4,-0.63203,0.00024,16.20558]
[1777521278215,37.24,75940.92,100.4,-0.63205,0.00024,16.20522]
[1777521278582,37.24,75940.92,100.4,-0.63205,0.00024,16.20522]
[1777521278670,37.24,75939.68,100.4,-0.63234,0.00024,16.20068]
[1777521279158,37.24,75939.68,100.4,-0.63234,0.00024,16.20068]
[1777521279678,37.24,75930.25,100.4,-0.63456,0.00023,16.16617]
[1777521284713,37.24,75930.93,100.4,-0.63441,0.00023,16.16861]
[1777521287999,37.24,75929.4,100.4,-0.63477,0.00023,16.16295]
[1777521288845,37.24,75923.86,100.4,-0.63607,0.00023,16.14241]
[1777521290755,37.24,75920.4,100.4,-0.63688,0.00023,16.12953]
[1777521293198,37.24,75918.26,100.4,-0.63738,0.00023,16.12155]
[1777521293264,37.24,75918.26,100.4,-0.63738,0.00023,16.12155]
[1777521293593,37.24,75918.26,100.4,-0.63738,0.00023,16.12155]
[1777521293776,37.24,75922.79,100.4,-0.63631,0.00023,16.13849]
[1777521293965,37.24,75922.79,100.4,-0.63631,0.00023,16.13849]
[1777521294327,37.24,75922.79,100.4,-0.63631,0.00023,16.13849]
[1777521294783,37.24,75931.17,100.4,-0.63435,0.00023,16.16952]
[1777521295790,37.24,75937.18,100.4,-0.63294,0.00024,16.19152]
[1777521300825,37.24,75938.09,100.4,-0.63273,0.00024,16.19469]
[1777521303846,37.24,75931.25,100.4,-0.63434,0.00023,16.16958]
[1777521307262,37.24,75930.26,100.4,-0.63458,0.00023,16.16591]
[1777521307300,37.24,75930.26,100.4,-0.63458,0.00023,16.16591]
[1777521307876,37.24,75930.65,100.4,-0.63449,0.00023,16.16733]
[1777521308946,37.24,75923.32,100.4,-0.63621,0.00023,16.14015]
[1777521311904,37.24,75919.64,100.4,-0.63708,0.00023,16.12637]
[1777521314925,37.24,75916.85,100.4,-0.63773,0.00023,16.11588]
[1777521316941,37.24,75909.62,100.4,-0.63942,0.00023,16.08853]
[1777521318964,37.24,75905.06,100.4,-0.64049,0.00023,16.07115]
[1777521319885,37.24,75905.06,100.4,-0.64049,0.00023,16.07115]
[1777521319936,37.24,75905.06,100.4,-0.64049,0.00023,16.07115]
[1777521320084,37.24,75905.0,100.4,-0.6405,0.00023,16.07092]
[1777521320967,37.24,75900.65,100.4,-0.64152,0.00023,16.05424]
[1777521322878,37.24,75899.12,100.4,-0.64188,0.00023,16.04837]
[1777521322909,37.24,75899.01,100.4,-0.6419,0.00023,16.04796]
[1777521324381,37.24,75898.68,100.4,-0.64198,0.00023,16.04669]
[1777521324579,37.24,75898.68,100.4,-0.64198,0.00023,16.04669]
[1777521324644,37.24,75898.62,100.4,-0.64199,0.00023,16.04649]
[1777521324999,37.24,75898.62,100.4,-0.64199,0.00023,16.04649]
[1777521327640,37.24,75894.89,100.4,-0.64285,0.00023,16.03212]
[1777521333057,37.24,75888.26,100.4,-0.64443,0.00023,16.001]
[1777521334064,37.24,75884.3,100.4,-0.64535,0.00023,15.98551]
[1777521339099,37.25,75883.04,100.4,-0.64563,0.00023,15.98075]
[1777521344134,37.25,75883.36,100.4,-0.64555,0.00023,15.98217]
[1777521346148,37.25,75887.49,100.4,-0.64458,0.00023,15.99848]
[1777521351184,37.25,75889.61,100.4,-0.64407,0.00023,16.00701]
[1777521354657,37.26,75885.24,100.4,-0.64508,0.00023,15.99007]
[1777521360247,37.26,75884.01,100.4,-0.64535,0.00023,15.9855]
[1777521365511,37.26,75882.28,100.4,-0.64574,0.00023,15.97892]
[1777521371324,37.27,75881.24,100.4,-0.64596,0.00023,15.97511]
[1777521376359,37.27,75882.44,100.4,-0.64567,0.00023,15.98004]
[1777521381394,37.27,75884.64,100.4,-0.64515,0.00023,15.98883]
[1777521382617,37.27,75884.64,100.4,-0.64515,0.00023,15.98883]
[1777521382718,37.27,75884.54,100.4,-0.64517,0.00023,15.98849]
[1777521388443,37.28,75885.38,100.4,-0.64496,0.00023,15.99205]
[1777521393965,37.28,75885.05,100.4,-0.64506,0.00023,15.98557]
[1777521393985,37.28,75891.32,100.4,-0.6436,0.00023,16.01012]
[1777521395970,37.28,75891.71,100.4,-0.64351,0.00023,16.01168]
[1777521396047,37.28,75894.2,100.4,-0.64292,0.00023,16.02137]
[1777521397471,37.29,75894.27,100.4,-0.64291,0.00023,16.02167]
[1777521398472,37.29,75893.56,100.4,-0.64307,0.00023,16.01894]
[1777521399980,37.29,75894.01,100.4,-0.64296,0.00023,16.02072]
[1777521400490,37.29,75894.01,100.4,-0.64296,0.00023,16.02074]
[1777521400976,37.29,75894.01,100.4,-0.64296,0.00023,16.02074]
[1777521401480,37.29,75895.29,100.4,-0.64266,0.00023,16.02573]
[1777521403983,37.29,75895.53,100.4,-0.6426,0.00023,16.0267]
[1777521405480,37.29,75896.48,100.4,-0.64238,0.00023,16.03042]
[1777521410598,37.29,75893.68,100.4,-0.64302,0.00023,16.01974]
[1777521415637,37.29,75893.72,100.4,-0.643,0.00023,16.02003]
[1777521420668,37.3,75895.44,100.4,-0.64259,0.00023,16.02681]
[1777521421510,37.3,75895.44,100.4,-0.64259,0.00023,16.02681]
[1777521422682,37.3,75904.24,100.4,-0.64054,0.00023,16.06068]
[1777521423689,37.3,75913.23,100.4,-0.63844,0.00023,16.09481]
[1777521427717,37.3,75923.19,100.4,-0.63611,0.00023,16.13208]
[1777521428727,37.3,75926.49,100.4,-0.63533,0.00023,16.14431]
[1777521433765,37.3,75926.79,100.4,-0.63527,0.00023,16.1454]
[1777521438805,37.3,75924.35,100.4,-0.63584,0.00023,16.13635]
[1777521439812,37.29,75920.8,100.4,-0.63667,0.00023,16.12313]
[1777521440818,37.29,75917.38,100.4,-0.63747,0.00023,16.11033]
[1777521441826,37.29,75914.12,100.4,-0.63824,0.00023,16.09808]
[1777521446860,37.29,75915.28,100.4,-0.63796,0.00023,16.10244]
[1777521451895,37.29,75916.23,100.4,-0.63778,0.00023,16.10059]
[1777521456930,37.29,75913.99,100.4,-0.63831,0.00023,16.09216]
[1777521457938,37.29,75910.52,100.4,-0.63912,0.00023,16.07906]
[1777521458944,37.29,75907.24,100.4,-0.63989,0.00023,16.0666]
[1777521463980,37.29,75906.55,100.4,-0.64005,0.00023,16.06394]
[1777521469016,37.29,75909.82,100.4,-0.63929,0.00023,16.07632]
[1777521474051,37.29,75908.88,100.4,-0.63951,0.00023,16.07269]
[1777521479086,37.29,75908.92,100.4,-0.63951,0.00023,16.07278]
[1777521484121,37.29,75910.19,100.4,-0.63921,0.00023,16.07753]
[1777521489156,37.29,75907.42,100.4,-0.63986,0.00023,16.067]
[1777521494192,37.29,75907.57,100.4,-0.63983,0.00023,16.06753]
[1777521499227,37.29,75907.22,100.4,-0.63991,0.00023,16.06616]
[1777521504261,37.29,75907.05,100.4,-0.63996,0.00023,16.06548]
[1777521509297,37.29,75906.25,100.4,-0.64015,0.00023,16.0624]
[1777521514331,37.29,75905.89,100.4,-0.64027,0.00023,16.05559]
[1777521516975,37.29,75909.53,100.4,-0.63942,0.00023,16.06949]
[1777521522389,37.29,75910.38,100.4,-0.63921,0.00023,16.07279]
[1777521527424,37.29,75910.17,100.4,-0.63926,0.00023,16.07207]
[1777521532459,37.29,75908.15,100.4,-0.63973,0.00023,16.06449]
[1777521537494,37.29,75907.17,100.4,-0.63996,0.00023,16.06075]
[1777521538501,37.29,75900.67,100.4,-0.64147,0.00023,16.03588]
[1777521539507,37.29,75897.63,100.4,-0.64218,0.00023,16.02419]
[1777521542679,37.29,75898.13,100.4,-0.64206,0.00023,16.02616]
[1777521548571,37.29,75896.02,100.4,-0.64255,0.00023,16.01816]
[1777521553606,37.3,75896.04,100.4,-0.64253,0.00023,16.01837]
[1777521558701,37.3,75895.4,100.4,-0.64268,0.00023,16.01599]
[1777521558753,37.3,75895.4,100.4,-0.64268,0.00023,16.01599]
[1777521558854,37.3,75895.42,100.4,-0.64267,0.00023,16.01609]
[1777521560654,37.3,75889.83,100.4,-0.64397,0.00023,15.99444]
[1777521565689,37.3,75889.49,100.4,-0.64403,0.00023,15.99333]
[1777521570725,37.31,75889.36,100.4,-0.64405,0.00023,15.99302]
[1777521573171,37.31,75885.5,100.4,-0.64499,0.00023,15.97256]
[1777521579788,37.31,75886.44,100.4,-0.64475,0.00023,15.97661]
[1777521584822,37.32,75885.7,100.4,-0.6449,0.00023,15.97397]
[1777521585831,37.32,75883.15,100.4,-0.64549,0.00023,15.96399]
[1777521590865,37.32,75881.21,100.4,-0.64593,0.00023,15.95652]
[1777521595899,37.32,75880.45,100.4,-0.6461,0.00023,15.9537]
[1777521600935,37.33,75879.72,100.4,-0.64626,0.00023,15.95099]
[1777521605970,37.33,75881.84,100.4,-0.64575,0.00023,15.95955]
[1777521606270,37.33,75881.84,100.4,-0.64575,0.00023,15.95955]
[1777521606356,37.33,75881.84,100.4,-0.64575,0.00023,15.95955]
[1777521606976,37.33,75888.94,100.4,-0.6441,0.00023,15.9874]
[1777521607984,37.33,75891.67,100.4,-0.64346,0.00023,15.99806]
[1777521610243,37.33,75893.08,100.4,-0.64313,0.00023,16.00356]
[1777521610302,37.33,75892.53,100.4,-0.64326,0.00023,16.00145]
[1777521611955,37.33,75893.65,100.4,-0.643,0.00023,16.00582]
[1777521612012,37.33,75893.78,100.4,-0.64296,0.00023,16.00635]
[1777521613833,37.33,75893.94,100.4,-0.64293,0.00023,16.00699]
[1777521614026,37.33,75893.4,100.4,-0.64305,0.00023,16.00493]
[1777521616040,37.33,75890.35,100.4,-0.64376,0.00023,15.99316]
[1777521616283,37.33,75890.35,100.4,-0.64376,0.00023,15.99316]
[1777521616335,37.33,75890.35,100.4,-0.64376,0.00023,15.99316]
[1777521616928,37.33,75890.35,100.4,-0.64376,0.00023,15.99316]
[1777521617046,37.34,75891.04,100.4,-0.64359,0.00023,15.99587]
[1777521618843,37.34,75892.48,100.4,-0.64326,0.00023,16.00149]
[1777521619061,37.34,75892.76,100.4,-0.64319,0.00023,16.00261]
[1777521622082,37.34,75890.43,100.4,-0.64373,0.00023,15.99365]
[1777521623089,37.34,75885.64,100.4,-0.64484,0.00023,15.975]
[1777521625103,37.34,75883.21,100.4,-0.6454,0.00023,15.96554]
[1777521628607,37.34,75885.11,100.5,-0.64495,0.00023,15.97309]
[1777521628609,37.34,75885.11,100.5,-0.64495,0.00023,15.97309]
[1777521629133,37.34,75883.9,100.5,-0.64523,0.00023,15.96838]
[1777521630140,37.34,75880.98,100.5,-0.64591,0.00023,15.95692]
[1777521635175,37.34,75881.03,100.5,-0.64593,0.00023,15.9518]
[1777521638504,37.35,75879.45,100.5,-0.64629,0.00023,15.94566]
[1777521638510,37.35,75879.45,100.5,-0.64629,0.00023,15.94566]
[1777521638511,37.35,75879.45,100.5,-0.64629,0.00023,15.94566]
[1777521638517,37.35,75879.45,100.5,-0.64629,0.00023,15.94566]
[1777521638565,37.35,75879.45,100.5,-0.64629,0.00023,15.94566]
[1777521639202,37.35,75879.1,100.5,-0.64637,0.00023,15.94431]
[1777521643231,37.35,75876.36,100.5,-0.647,0.00023,15.93363]
[1777521644238,37.35,75874.08,100.5,-0.64752,0.00023,15.92462]
[1777521648266,37.35,75869.46,100.5,-0.64858,0.00023,15.90637]
[1777521649272,37.35,75866.75,100.5,-0.64921,0.00023,15.89557]
[1777521650287,37.35,75864.31,100.5,-0.64977,0.00023,15.88583]
[1777521653542,37.35,75858.77,100.5,-0.65105,0.00023,15.86336]
[1777521655317,37.35,75853.48,100.5,-0.65229,0.00023,15.84165]
[1777521656326,37.35,75853.48,100.5,-0.65229,0.00023,15.84165]
[1777521657044,37.35,75853.09,100.5,-0.65239,0.00023,15.83991]
[1777521657942,37.35,75853.09,100.5,-0.65239,0.00023,15.83991]
[1777521658098,37.35,75853.09,100.5,-0.65239,0.00023,15.83991]
[1777521658178,37.35,75853.09,100.5,-0.65239,0.00023,15.83991]
[1777521658245,37.35,75852.87,100.5,-0.65244,0.00023,15.83893]
[1777521658432,37.35,75852.87,100.5,-0.65244,0.00023,15.83893]
[1777521658526,37.35,75852.87,100.5,-0.65244,0.00023,15.83893]
[1777521659049,37.35,75852.87,100.5,-0.65244,0.00023,15.83893]
[1777521659149,37.35,75867.67,100.5,-0.64901,0.00023,15.89895]
[1777521660048,37.35,75880.95,100.5,-0.64593,0.00023,15.95181]
[1777521662146,37.35,75880.95,100.5,-0.64593,0.00023,15.95181]
[1777521662185,37.35,75874.66,100.5,-0.64739,0.00023,15.92694]
[1777521663377,37.35,75868.78,100.5,-0.64875,0.00023,15.90346]
[1777521665390,37.35,75875.11,100.5,-0.64729,0.00023,15.92862]
[1777521666863,37.35,75875.11,100.5,-0.64729,0.00023,15.92862]
[1777521668845,37.35,75880.08,100.5,-0.64614,0.00023,15.94817]
[1777521670087,37.35,75880.08,100.5,-0.64614,0.00023,15.94817]
[1777521670345,37.35,75885.19,100.5,-0.64495,0.00023,15.96832]
[1777521670398,37.35,75885.19,100.5,-0.64495,0.00023,15.96832]
[1777521670575,37.35,75885.19,100.5,-0.64495,0.00023,15.96832]
[1777521670826,37.35,75885.19,100.5,-0.64495,0.00023,15.96832]
[1777521672851,37.35,75884.7,100.5,-0.64506,0.00023,15.96645]
[1777521672920,37.35,75887.08,100.5,-0.6445,0.00023,15.97588]
[1777521677957,37.35,75889.19,100.5,-0.644,0.00023,15.98433]
[1777521682096,37.36,75891.89,100.5,-0.64335,0.00023,15.99508]
[1777521682097,37.36,75891.89,100.5,-0.64335,0.00023,15.99508]
[1777521686326,37.36,75892.68,100.5,-0.64315,0.00023,15.99837]
[1777521689559,37.37,75903.4,100.5,-0.64064,0.00023,16.03985]
[1777521691573,37.37,75906.18,100.5,-0.64003,0.00023,16.04505]
[1777521693430,37.37,75907.75,100.5,-0.63966,0.00023,16.05103]
[1777521694594,37.37,75911.42,100.5,-0.6388,0.00023,16.06497]
[1777521695600,37.37,75917.02,100.5,-0.63749,0.00023,16.08604]
[1777521700636,37.37,75917.75,100.5,-0.63731,0.00023,16.08886]
[1777521701387,37.37,75917.75,100.5,-0.63731,0.00023,16.08886]
[1777521702379,37.37,75918.44,100.5,-0.63715,0.00023,16.09146]
[1777521702650,37.37,75920.97,100.5,-0.63656,0.00023,16.1009]
[1777521705381,37.37,75915.62,100.5,-0.63781,0.00023,16.08094]
[1777521706896,37.37,75915.21,100.5,-0.6379,0.00023,16.07942]
[1777521707929,37.37,75914.4,100.5,-0.63809,0.00023,16.07643]
[1777521708221,37.37,75914.4,100.5,-0.63809,0.00023,16.07643]
[1777521708252,37.37,75911.85,100.5,-0.63868,0.00023,16.06686]
[1777521708893,37.37,75911.85,100.5,-0.63868,0.00023,16.06686]
[1777521709211,37.37,75911.85,100.5,-0.63868,0.00023,16.06686]
[1777521709215,37.37,75907.36,100.5,-0.63973,0.00023,16.04988]
[1777521710705,37.37,75902.93,100.5,-0.64076,0.00023,16.03304]
[1777521713268,37.37,75902.17,100.5,-0.64094,0.00023,16.03017]
[1777521713908,37.37,75901.42,100.5,-0.64111,0.00023,16.02736]
[1777521713912,37.37,75901.42,100.5,-0.64111,0.00023,16.02736]
[1777521714085,37.37,75901.42,100.5,-0.64111,0.00023,16.02736]
[1777521714328,37.37,75901.42,100.5,-0.64111,0.00023,16.02736]
[1777521714379,37.37,75897.27,100.5,-0.64208,0.00023,16.01147]
[1777521715741,37.38,75894.68,100.5,-0.64268,0.00023,16.00153]
[1777521718922,37.38,75892.27,100.5,-0.64322,0.00023,15.99242]
[1777521720865,37.38,75883.82,100.5,-0.64518,0.00023,15.95964]
[1777521723178,37.38,75887.24,100.5,-0.64438,0.00023,15.97317]
[1777521726938,37.39,75885.87,100.5,-0.64468,0.00023,15.96804]
[1777521728835,37.39,75875.07,100.5,-0.64717,0.00023,15.92573]
[1777521729485,37.39,75875.07,100.5,-0.64717,0.00023,15.92573]
[1777521729842,37.39,75867.96,100.5,-0.64881,0.00023,15.89752]
[1777521730467,37.39,75867.96,100.5,-0.64881,0.00023,15.89752]
[1777521730849,37.39,75871.01,100.5,-0.6481,0.00023,15.90979]
[1777521731856,37.39,75881.19,100.5,-0.64574,0.00023,15.95012]
[1777521736891,37.4,75881.4,100.5,-0.64567,0.00023,15.95123]
[1777521742932,37.4,75882.63,100.5,-0.64537,0.00023,15.95638]
[1777521747968,37.41,75882.24,100.5,-0.64544,0.00023,15.95511]
[1777521752368,37.41,75883.25,100.5,-0.6452,0.00023,15.95921]
[1777521752373,37.41,75883.25,100.5,-0.6452,0.00023,15.95921]
[1777521752432,37.41,75879.78,100.5,-0.64604,0.00023,15.9402]
[1777521752708,37.41,75879.78,100.5,-0.64604,0.00023,15.9402]
[1777521752709,37.41,75879.78,100.5,-0.64604,0.00023,15.9402]
[1777521753004,37.41,75878.84,100.5,-0.64626,0.00023,15.93656]
[1777521754011,37.41,75874.12,100.5,-0.64735,0.00023,15.91798]
[1777521755018,37.41,75868.54,100.5,-0.64863,0.00023,15.89587]
[1777521760055,37.42,75867.86,100.5,-0.64877,0.00023,15.89353]
[1777521765090,37.42,75867.72,100.5,-0.64878,0.00023,15.89329]
[1777521770125,37.43,75867.64,100.5,-0.64878,0.00023,15.89329]
[1777521772139,37.43,75865.18,100.5,-0.64934,0.00023,15.88358]
[1777521776326,37.43,75865.85,100.5,-0.64917,0.00023,15.88647]
[1777521776378,37.43,75865.85,100.5,-0.64917,0.00023,15.88647]
[1777521776333,37.44,75865.81,100.5,-0.64918,0.00023,15.88638]
[1777521776574,37.44,75865.81,100.5,-0.64918,0.00023,15.88638]
[1777521776826,37.44,75865.81,100.5,-0.64918,0.00023,15.88638]
[1777521782209,37.44,75866.32,100.5,-0.64903,0.00023,15.88885]
[1777521783216,37.44,75878.6,100.5,-0.64619,0.00023,15.93763]
[1777521788251,37.45,75876.59,100.5,-0.64663,0.00023,15.93002]
[1777521792257,37.45,75878.16,100.5,-0.64626,0.00023,15.93639]
[1777521798321,37.46,75875.59,100.5,-0.64683,0.00023,15.9267]
[1777521800335,37.46,75873.23,100.5,-0.64737,0.00023,15.91751]
[1777521803368,37.46,75873.1,100.5,-0.64739,0.00023,15.91714]
[1777521803452,37.46,75873.1,100.5,-0.64739,0.00023,15.91714]
[1777521803435,37.46,75860.87,100.5,-0.65021,0.00023,15.8684]
[1777521803668,37.46,75860.87,100.5,-0.65021,0.00023,15.8684]
[1777521803923,37.46,75860.87,100.5,-0.65021,0.00023,15.8684]
[1777521803928,37.46,75860.87,100.5,-0.65021,0.00023,15.8684]
[1777521803974,37.46,75860.87,100.5,-0.65021,0.00023,15.8684]
[1777521804484,37.46,75860.38,100.5,-0.65032,0.00023,15.86635]
[1777521805369,37.46,75843.23,100.5,-0.65427,0.00023,15.79651]
[1777521806377,37.46,75837.96,100.5,-0.65549,0.00023,15.77467]
[1777521807420,37.46,75829.02,100.5,-0.65754,0.00023,15.73736]
[1777521808395,37.46,75826.74,100.5,-0.65807,0.00023,15.72774]
[1777521811412,37.46,75830.65,100.5,-0.65723,0.00023,15.73846]
[1777521814571,37.45,75829.8,100.5,-0.65743,0.00023,15.73474]
[1777521814744,37.45,75829.8,100.5,-0.65743,0.00023,15.73474]
[1777521815440,37.45,75836.37,100.5,-0.65593,0.00023,15.76209]
[1777521816447,37.45,75842.55,100.5,-0.65451,0.00023,15.7876]
[1777521818081,37.45,75843.75,100.5,-0.65424,0.00023,15.79248]
[1777521821671,37.45,75841.77,100.5,-0.65471,0.00023,15.7841]
[1777521822490,37.45,75838.81,100.5,-0.65539,0.00023,15.77181]
[1777521823495,37.45,75835.01,100.5,-0.65627,0.00023,15.75597]
[1777521828531,37.44,75835.57,100.5,-0.65616,0.00023,15.75797]
[1777521833570,37.44,75834.46,100.5,-0.65643,0.00023,15.753]
[1777521834576,37.44,75831.41,100.5,-0.65714,0.00023,15.7402]
[1777521839458,37.43,75828.76,100.5,-0.65776,0.00023,15.72884]
[1777521844647,37.43,75830.7,100.5,-0.65733,0.00023,15.73672]
[1777521847502,37.43,75830.61,100.5,-0.65735,0.00023,15.73629]
[1777521848771,37.43,75829.4,100.5,-0.65764,0.00023,15.73102]
[1777521848927,37.43,75825.8,100.5,-0.65847,0.00023,15.71581]
[1777521851697,37.42,75828.15,100.5,-0.65794,0.00023,15.72554]
[1777521856299,37.42,75834.19,100.5,-0.65658,0.00023,15.75041]
[1777521862468,37.41,75832.37,100.5,-0.65703,0.00023,15.74234]
[1777521862879,37.41,75828.17,100.5,-0.65799,0.00023,15.72464]
[1777521865178,37.41,75823.94,100.5,-0.65898,0.00023,15.70658]
[1777521867810,37.4,75826.47,100.5,-0.6584,0.00023,15.71712]
[1777521872845,37.4,75826.22,100.5,-0.65853,0.00023,15.7102]
[1777521874858,37.4,75833.95,100.5,-0.65676,0.00023,15.74254]
[1777521876872,37.4,75837.89,100.5,-0.65586,0.00023,15.75887]
[1777521877879,37.4,75841.36,100.5,-0.65506,0.00023,15.77323]
[1777521880079,37.4,75840.19,100.5,-0.65534,0.00023,15.76833]
[1777521885936,37.39,75843.7,100.5,-0.65455,0.00023,15.78247]
[1777521888290,37.39,75843.65,100.5,-0.65457,0.00023,15.78221]
[1777521888295,37.39,75843.65,100.5,-0.65457,0.00023,15.78221]
[1777521888400,37.39,75841.68,100.5,-0.65503,0.00023,15.77395]
[1777521888950,37.39,75841.68,100.5,-0.65503,0.00023,15.77395]
[1777521889418,37.39,75841.68,100.5,-0.65503,0.00023,15.77395]
[1777521889456,37.36,75816.22,100.5,-0.66097,0.00023,15.66508]
[1777521890971,37.36,75792.14,100.5,-0.66647,0.00023,15.56063]
[1777521892359,37.36,75791.11,100.5,-0.66671,0.00023,15.55604]
[1777521892900,37.36,75791.11,100.5,-0.66671,0.00023,15.55604]
[1777521893001,37.36,75791.96,100.5,-0.66652,0.00023,15.55975]
[1777521894829,37.36,75792.17,100.5,-0.66647,0.00023,15.56064]
[1777521900034,37.36,75790.58,100.5,-0.66685,0.00023,15.55345]
[1777521902048,37.36,75792.66,100.5,-0.66638,0.00023,15.56252]
[1777521903054,37.36,75795.4,100.5,-0.66575,0.00023,15.57449]
[1777521905069,37.36,75800.42,100.5,-0.66461,0.00023,15.59637]
[1777521906076,37.36,75802.98,100.5,-0.66403,0.00023,15.60746]
[1777521911111,37.35,75800.47,100.5,-0.66462,0.00023,15.59625]
[1777521912118,37.35,75797.96,100.5,-0.66519,0.00023,15.58525]
[1777521915140,37.35,75794.03,100.5,-0.6661,0.00023,15.56786]
[1777521917154,37.35,75791.41,100.5,-0.6667,0.00023,15.55623]
[1777521922189,37.34,75790.7,100.5,-0.66688,0.00023,15.55284]
[1777521927351,37.34,75790.25,100.5,-0.66699,0.00023,15.55065]
[1777521927467,37.34,75790.25,100.5,-0.66699,0.00023,15.55065]
[1777521927529,37.34,75790.28,100.5,-0.66699,0.00023,15.55073]
[1777521929237,37.34,75784.04,100.5,-0.66842,0.00023,15.52296]
[1777521932211,37.34,75782.24,100.5,-0.66888,0.00023,15.50925]
[1777521933420,37.34,75782.32,100.5,-0.66887,0.00023,15.50953]
[1777521933434,37.34,75767.1,100.5,-0.67232,0.00023,15.44122]
[1777521935514,37.33,75763.37,100.5,-0.67318,0.00023,15.42412]
[1777521938302,37.33,75759.38,100.5,-0.67409,0.00023,15.4057]
[1777521939990,37.33,75758.39,100.5,-0.67432,0.00023,15.40111]
[1777521940316,37.33,75756.14,100.5,-0.67483,0.00023,15.39076]
[1777521941324,37.33,75749.18,100.5,-0.6764,0.00023,15.35875]
[1777521942331,37.32,75743.68,100.5,-0.67766,0.00022,15.33293]
[1777521943337,37.32,75745.82,100.5,-0.6772,0.00022,15.34235]
[1777521946359,37.31,75740.66,100.5,-0.6784,0.00022,15.31774]
[1777521948373,37.3,75737.69,100.5,-0.67911,0.00022,15.30298]
[1777521950387,37.29,75734.98,100.5,-0.67976,0.00022,15.28959]
[1777521950871,37.29,75734.98,100.5,-0.67976,0.00022,15.28959]
[1777521952401,37.29,75730.15,100.5,-0.68086,0.00022,15.26656]
[1777521953408,37.29,75736.11,100.5,-0.67952,0.00022,15.29449]
[1777521957436,37.29,75739.44,100.5,-0.67878,0.00022,15.3099]
[1777521958330,37.29,75739.44,100.5,-0.67878,0.00022,15.3099]
[1777521958443,37.29,75736.07,100.5,-0.67954,0.00022,15.29413]
[1777521962515,37.29,75732.42,100.5,-0.68036,0.00022,15.2769]
[1777521962848,37.29,75732.42,100.5,-0.68036,0.00022,15.2769]
[1777521963045,37.29,75732.42,100.5,-0.68036,0.00022,15.2769]
[1777521964041,37.29,75732.16,100.5,-0.68042,0.00022,15.27566]
[1777521964485,37.28,75718.14,100.5,-0.6836,0.00022,15.20857]
[1777521965529,37.27,75713.88,100.5,-0.68458,0.00022,15.18767]
[1777521966604,37.27,75718.12,100.5,-0.68364,0.00022,15.2078]
[1777521969519,37.27,75720.29,100.5,-0.68317,0.00022,15.21773]
[1777521971534,37.27,75716.48,100.5,-0.68403,0.00022,15.19951]
[1777521972567,37.27,75699.9,100.5,-0.68772,0.00022,15.11974]
[1777521972719,37.27,75699.9,100.5,-0.68772,0.00022,15.11974]
[1777521973554,37.27,75699.26,100.5,-0.68787,0.00022,15.1166]
[1777521974562,37.27,75691.67,100.5,-0.68955,0.00022,15.07962]
[1777521975569,37.26,75688.23,100.5,-0.69032,0.00022,15.06277]
[1777521976687,37.26,75686.72,100.5,-0.69065,0.00022,15.05535]
[1777521979597,37.26,75679.42,100.5,-0.69227,0.00022,15.01939]
[1777521980604,37.26,75676.16,100.5,-0.69299,0.00022,15.00329]
[1777521981611,37.26,75673.96,100.5,-0.69347,0.00022,14.9924]
[1777521983625,37.27,75675.97,100.5,-0.69303,0.00022,15.0024]
[1777521985331,37.27,75675.83,100.5,-0.69306,0.00022,15.00174]
[1777521985640,37.27,75678.28,100.5,-0.69251,0.00022,15.01389]
[1777521986511,37.27,75678.28,100.5,-0.69251,0.00022,15.01389]
[1777521986647,37.27,75670.53,100.5,-0.69423,0.00022,14.97543]
[1777521987654,37.27,75661.53,100.5,-0.6962,0.00022,14.93049]
[1777521988597,37.27,75661.53,100.5,-0.6962,0.00022,14.93049]
[1777521993702,37.28,75658.51,100.5,-0.69683,0.00022,14.91164]
[1777521996723,37.31,75660.39,100.5,-0.69628,0.00022,14.92425]
[1777521997730,37.31,75656.11,100.5,-0.69721,0.00022,14.90286]
[1777521998737,37.32,75651.2,100.5,-0.69823,0.00022,14.87924]
[1777521999744,37.34,75653.64,100.5,-0.69764,0.00022,14.89286]
[1777522002052,37.36,75657.14,100.5,-0.69677,0.00022,14.91276]
[1777522003771,37.36,75663.72,100.5,-0.69532,0.00022,14.94586]
[1777522006411,37.37,75677.64,100.5,-0.6922,0.00022,15.01613]
[1777522008174,37.38,75681.23,100.5,-0.69137,0.00022,15.03447]
[1777522010527,37.38,75685.5,100.5,-0.69043,0.00022,15.0554]
[1777522011681,37.38,75685.5,100.5,-0.69043,0.00022,15.0554]
[1777522011828,37.38,75685.56,100.5,-0.69041,0.00022,15.0557]
[1777522012835,37.38,75688.04,100.5,-0.68986,0.00022,15.06784]
[1777522013842,37.38,75691.83,100.5,-0.68902,0.00022,15.08632]
[1777522015856,37.38,75694.24,100.5,-0.68847,0.00022,15.09855]
[1777522019883,37.38,75698.3,100.5,-0.68757,0.00022,15.11819]
[1777522020891,37.38,75704.94,100.5,-0.68609,0.00022,15.15026]
[1777522021898,37.38,75707.59,100.5,-0.68549,0.00022,15.16307]
[1777522022905,37.39,75713.37,100.5,-0.6842,0.00022,15.19078]
[1777522024919,37.39,75715.43,100.5,-0.68374,0.00022,15.20074]
[1777522025925,37.39,75719.93,100.5,-0.68273,0.00022,15.22215]
[1777522026934,37.39,75723.08,100.5,-0.68202,0.00022,15.23708]
[1777522031967,37.39,75721.59,100.5,-0.68235,0.00022,15.23026]
[1777522034988,37.39,75717.68,100.5,-0.68321,0.00022,15.2119]
[1777522035996,37.39,75713.94,100.5,-0.68404,0.00022,15.1942]
[1777522041032,37.4,75716.72,100.5,-0.6834,0.00022,15.20782]
[1777522045060,37.4,75720.76,100.5,-0.68249,0.00022,15.22719]
[1777522050094,37.4,75722.26,100.5,-0.68214,0.00022,15.23462]
[1777522055130,37.41,75720.34,100.5,-0.6826,0.00022,15.2203]
[1777522060165,37.41,75719.88,100.5,-0.68268,0.00022,15.2186]
[1777522062178,37.41,75716.56,100.5,-0.68341,0.00022,15.20306]
[1777522063186,37.42,75713.4,100.5,-0.68411,0.00022,15.18817]
[1777522066207,37.42,75715.78,100.5,-0.68356,0.00022,15.19977]
[1777522067213,37.42,75718.38,100.5,-0.68298,0.00022,15.21218]
[1777522072249,37.42,75717.69,100.5,-0.68311,0.00022,15.20935]
[1777522077284,37.43,75717.58,100.5,-0.68312,0.00022,15.20926]
[1777522082319,37.43,75716.49,100.5,-0.68334,0.00022,15.20455]
[1777522085345,37.44,75711.49,100.5,-0.68443,0.00022,15.1811]
[1777522086350,37.44,75703.46,100.5,-0.68621,0.00022,15.14288]
[1777522091384,37.44,75702.32,100.5,-0.68643,0.00022,15.13803]
[1777522092391,37.45,75705.71,100.5,-0.68568,0.00022,15.15438]
[1777522095412,37.45,75711.08,100.5,-0.68447,0.00022,15.1803]
[1777522100447,37.45,75710.49,100.5,-0.68458,0.00022,15.17794]
[1777522102461,37.45,75712.89,100.5,-0.68404,0.00022,15.18951]
[1777522107495,37.46,75711.66,100.5,-0.68429,0.00022,15.18405]
[1777522112532,37.46,75713.14,100.5,-0.684,0.00022,15.18585]
[1777522117568,37.47,75712.8,100.5,-0.68405,0.00022,15.18463]
[1777522121597,37.47,75717.59,100.5,-0.68297,0.00022,15.2076]
[1777522126632,37.47,75718.46,100.5,-0.68277,0.00022,15.21198]
[1777522129027,37.47,75717.94,100.5,-0.68288,0.00022,15.20963]
[1777522130661,37.48,75729.69,100.5,-0.68025,0.00022,15.26503]
[1777522131668,37.48,75738.28,100.5,-0.67832,0.00022,15.30504]
[1777522136702,37.48,75737.75,100.5,-0.67842,0.00022,15.30307]
[1777522139724,37.48,75732.78,100.5,-0.67951,0.00022,15.28028]
[1777522140730,37.49,75729.46,100.5,-0.68025,0.00022,15.2649]
[1777522141738,37.5,75726.76,100.5,-0.6808,0.00022,15.25337]
[1777522142745,37.51,75730.61,100.5,-0.67989,0.00022,15.27226]
[1777522143752,37.52,75734.81,100.5,-0.67891,0.00022,15.29275]
[1777522145766,37.53,75738.38,100.5,-0.67805,0.00022,15.3105]
[1777522150800,37.53,75737.58,100.5,-0.67821,0.00022,15.30711]
[1777522155837,37.54,75738.44,100.5,-0.678,0.00022,15.31146]
[1777522160872,37.54,75738.1,100.5,-0.67805,0.00022,15.31028]
[1777522161878,37.54,75733.77,100.5,-0.67902,0.00022,15.29032]
[1777522162889,37.54,75728.91,100.5,-0.6801,0.00022,15.26783]
[1777522164904,37.56,75723.82,100.5,-0.68114,0.00022,15.24589]
[1777522169939,37.58,75721.73,100.5,-0.68153,0.00022,15.23761]
[1777522170946,37.58,75716.88,100.5,-0.68261,0.00022,15.21491]
[1777522172086,37.58,75708.54,100.5,-0.68451,0.00022,15.16996]
[1777522173966,37.58,75706.22,100.5,-0.68501,0.00022,15.15912]
[1777522175981,37.59,75710.2,100.5,-0.68412,0.00022,15.17817]
[1777522181016,37.59,75712.09,100.5,-0.68369,0.00022,15.18743]
[1777522184036,37.59,75709.0,100.5,-0.68436,0.00022,15.17303]
[1777522185385,37.59,75709.0,100.5,-0.68436,0.00022,15.17303]
[1777522185561,37.59,75709.0,100.5,-0.68436,0.00022,15.17303]
[1777522185592,37.59,75709.3,100.5,-0.68429,0.00022,15.17457]
[1777522187079,37.62,75732.1,100.5,-0.67909,0.00022,15.284]
[1777522188085,37.62,75741.08,100.5,-0.67708,0.00022,15.32549]
[1777522189219,37.62,75741.08,100.5,-0.67708,0.00022,15.32549]
[1777522189743,37.62,75741.08,100.5,-0.67708,0.00022,15.32549]
[1777522189760,37.62,75741.03,100.5,-0.67708,0.00022,15.32541]
[1777522189904,37.62,75741.03,100.5,-0.67708,0.00022,15.32541]
[1777522190748,37.62,75741.03,100.5,-0.67708,0.00022,15.32541]
[1777522190849,37.62,75747.8,100.5,-0.67556,0.00022,15.35648]
[1777522190896,37.62,75747.8,100.5,-0.67556,0.00022,15.35648]
[1777522190955,37.62,75747.8,100.5,-0.67556,0.00022,15.35648]
[1777522191264,37.62,75752.16,100.5,-0.67459,0.00022,15.3763]
[1777522192283,37.62,75752.16,100.5,-0.67459,0.00022,15.3763]
[1777522192352,37.63,75751.48,100.5,-0.67473,0.00022,15.37338]
[1777522195092,37.63,75751.14,100.5,-0.6748,0.00022,15.37189]
[1777522200172,37.63,75751.79,100.5,-0.67464,0.00022,15.37514]
[1777522202184,37.63,75749.22,100.5,-0.67521,0.00022,15.36364]
[1777522203191,37.64,75745.76,100.5,-0.67595,0.00022,15.34855]
[1777522204198,37.65,75743.67,100.5,-0.67638,0.00022,15.3398]
[1777522204962,37.65,75743.67,100.5,-0.67638,0.00022,15.3398]
[1777522205078,37.65,75743.67,100.5,-0.67638,0.00022,15.3398]
[1777522205824,37.65,75743.67,100.5,-0.67638,0.00022,15.3398]
[1777522206161,37.66,75743.36,100.5,-0.6764,0.00022,15.33934]
[1777522206819,37.66,75743.36,100.5,-0.6764,0.00022,15.33934]
[1777522206212,37.67,75746.8,100.5,-0.67558,0.00022,15.35598]
[1777522207083,37.67,75746.8,100.5,-0.67558,0.00022,15.35598]
[1777522207219,37.68,75749.33,100.5,-0.67497,0.00022,15.36828]
[1777522211247,37.71,75746.96,100.5,-0.67535,0.00022,15.36034]
[1777522216283,37.75,75747.61,100.5,-0.67505,0.00022,15.3664]
[1777522218297,37.76,75744.62,100.5,-0.67566,0.00022,15.35389]
[1777522223332,37.8,75744.4,100.5,-0.6755,0.00022,15.35694]
[1777522225346,37.81,75746.92,100.5,-0.67491,0.00022,15.36903]
[1777522230381,37.82,75746.86,100.5,-0.67491,0.00022,15.36903]
[1777522232413,37.82,75746.5,100.5,-0.67503,0.00022,15.36186]
[1777522232438,37.82,75749.32,100.5,-0.6744,0.00022,15.37463]
[1777522233082,37.82,75749.32,100.5,-0.6744,0.00022,15.37463]
[1777522233148,37.82,75749.32,100.5,-0.6744,0.00022,15.37463]
[1777522235077,37.82,75749.64,100.5,-0.67433,0.00022,15.37615]
[1777522238437,37.82,75753.61,100.5,-0.67344,0.00022,15.39412]
[1777522240233,37.82,75753.44,100.5,-0.67347,0.00022,15.39337]
[1777522241458,37.82,75757.05,100.5,-0.67266,0.00022,15.40957]
[1777522242465,37.82,75760.92,100.5,-0.6718,0.00022,15.42686]
[1777522243082,37.82,75760.92,100.5,-0.6718,0.00022,15.42686]
[1777522248507,37.82,75762.98,100.5,-0.67133,0.00022,15.43621]
[1777522251528,37.82,75759.72,100.5,-0.67205,0.00022,15.42184]
[1777522253542,37.82,75756.49,100.5,-0.67277,0.00022,15.40754]
[1777522257570,37.83,75760.48,100.5,-0.67186,0.00022,15.42559]
[1777522262604,37.83,75760.73,100.5,-0.67179,0.00022,15.42697]
[1777522265626,37.83,75763.29,100.5,-0.67121,0.00022,15.43849]
[1777522268648,37.83,75760.47,100.5,-0.67183,0.00022,15.42609]
[1777522269655,37.83,75755.82,100.5,-0.67287,0.00022,15.4054]
[1777522274690,37.84,75756.81,100.5,-0.67263,0.00022,15.41015]
[1777522276704,37.84,75759.87,100.5,-0.67194,0.00022,15.42392]
[1777522279725,37.84,75766.48,100.5,-0.67045,0.00022,15.45347]
[1777522280732,37.84,75771.68,100.5,-0.66928,0.00022,15.47646]
[1777522281739,37.84,75779.32,100.5,-0.66757,0.00022,15.50997]
[1777522282746,37.84,75782.06,100.5,-0.66695,0.00022,15.52193]
[1777522287781,37.85,75781.87,100.5,-0.66698,0.00022,15.52124]
[1777522292816,37.85,75778.72,100.5,-0.66774,0.00022,15.50205]
[1777522296844,37.85,75776.35,100.5,-0.66826,0.00022,15.49182]
[1777522298858,37.85,75780.34,100.5,-0.66734,0.00022,15.50974]
[1777522303894,37.86,75777.88,100.5,-0.66788,0.00022,15.49919]
[1777522308929,37.86,75772.97,100.5,-0.66898,0.00022,15.47783]
[1777522309936,37.86,75759.81,100.5,-0.67192,0.00022,15.41969]
[1777522312957,37.86,75750.83,100.5,-0.67392,0.00022,15.37967]
[1777522313349,37.86,75750.83,100.5,-0.67392,0.00022,15.37967]
[1777522313964,37.86,75745.75,100.5,-0.67505,0.00022,15.35684]
[1777522315078,37.86,75744.35,100.5,-0.67536,0.00022,15.35058]
[1777522322025,37.86,75737.4,100.5,-0.67689,0.00022,15.31929]
[1777522323771,37.87,75716.17,100.5,-0.68159,0.00022,15.22162]
[1777522325046,37.87,75711.78,100.5,-0.68256,0.00022,15.2012]
[1777522326055,37.87,75707.99,100.5,-0.68339,0.00022,15.18353]
[1777522329074,37.87,75711.75,100.5,-0.68255,0.00022,15.20134]
[1777522334110,37.87,75712.08,100.5,-0.68246,0.00022,15.20321]
[1777522339145,37.88,75713.89,100.5,-0.68204,0.00022,15.21214]
[1777522344181,37.88,75712.82,100.5,-0.68225,0.00022,15.20769]
[1777522349215,37.89,75712.75,100.5,-0.68224,0.00022,15.20792]
[1777522352236,37.89,75718.69,100.5,-0.68096,0.00022,15.23023]
[1777522354251,37.89,75723.61,100.5,-0.67986,0.00022,15.25315]
[1777522359286,37.9,75725.9,100.5,-0.67934,0.00022,15.26403]
[1777522362307,37.9,75721.76,100.5,-0.68025,0.00022,15.24513]
[1777522364321,37.9,75725.37,100.5,-0.67944,0.00022,15.26192]
[1777522366335,37.9,75730.51,100.5,-0.6783,0.00022,15.28563]
[1777522369356,37.9,75728.56,100.5,-0.67872,0.00022,15.2768]
[1777522374391,37.91,75726.33,100.5,-0.6792,0.00022,15.2668]
[1777522379426,37.91,75727.3,100.5,-0.67898,0.00022,15.27153]
[1777522381440,37.91,75729.82,100.5,-0.67841,0.00022,15.28318]
[1777522382448,37.91,75738.51,100.5,-0.67648,0.00022,15.32289]
[1777522384461,37.91,75736.06,100.5,-0.67702,0.00022,15.31186]
[1777522386476,37.91,75738.37,100.5,-0.6765,0.00022,15.32255]
[1777522388900,37.91,75738.1,100.5,-0.67656,0.00022,15.32132]
[1777522388928,37.92,75734.94,100.5,-0.67725,0.00022,15.30706]
[1777522390165,37.92,75735.45,100.5,-0.67714,0.00022,15.30946]
[1777522390504,37.92,75744.52,100.5,-0.67512,0.00022,15.35061]
[1777522391511,37.92,75747.59,100.5,-0.67443,0.00022,15.36446]
[1777522396546,37.92,75746.7,100.5,-0.67463,0.00022,15.36057]
[1777522397552,37.92,75743.36,100.5,-0.67537,0.00022,15.34554]
[1777522399521,37.92,75742.56,100.5,-0.67554,0.00022,15.34197]
[1777522399869,37.92,75742.56,100.5,-0.67554,0.00022,15.34197]
[1777522399970,37.92,75740.54,100.5,-0.67599,0.00022,15.33287]
[1777522401581,37.92,75742.86,100.5,-0.67547,0.00022,15.34346]
[1777522406616,37.92,75743.4,100.5,-0.67534,0.00022,15.34608]
[1777522409637,37.92,75738.91,100.5,-0.67633,0.00022,15.32589]
[1777522410644,37.93,75735.74,100.5,-0.67703,0.00022,15.31153]
[1777522411651,37.93,75729.09,100.5,-0.67856,0.00022,15.27562]
[1777522412658,37.93,75726.78,100.5,-0.67906,0.00022,15.26511]
[1777522418700,37.93,75726.56,100.5,-0.67909,0.00022,15.26461]
[1777522422728,37.94,75729.62,100.5,-0.67839,0.00022,15.27895]
[1777522424741,37.94,75737.05,100.5,-0.67674,0.00022,15.313]
[1777522430051,37.94,75738.37,100.5,-0.67643,0.00022,15.31925]
[1777522437834,37.95,75739.75,100.5,-0.67608,0.00022,15.3264]
[1777522440640,37.95,75740.86,100.5,-0.67582,0.00022,15.33161]
[1777522441862,37.96,75744.71,100.5,-0.67496,0.00022,15.34918]
[1777522443083,37.96,75744.71,100.5,-0.67496,0.00022,15.34918]
[1777522442868,37.96,75754.03,100.5,-0.67288,0.00022,15.39103]
[1777522447470,37.96,75755.47,100.5,-0.67254,0.00022,15.39773]
[1777522449078,37.96,75755.92,100.5,-0.67244,0.00022,15.3998]
[1777522451931,37.96,75758.57,100.5,-0.67183,0.00022,15.41185]
[1777522456968,37.97,75756.15,100.5,-0.67236,0.00022,15.4014]
[1777522462004,37.97,75753.88,100.5,-0.67284,0.00022,15.39164]
[1777522467039,37.98,75755.08,100.5,-0.67256,0.00022,15.39735]
[1777522468046,37.98,75751.72,100.5,-0.6733,0.00022,15.38242]
[1777522473081,37.98,75750.97,100.5,-0.6735,0.00022,15.37383]
[1777522478116,37.98,75751.22,100.5,-0.67343,0.00022,15.37527]
[1777522481138,37.99,75753.74,100.5,-0.67286,0.00022,15.38671]
[1777522483372,37.99,75755.45,100.5,-0.67247,0.00022,15.39443]
[1777522484161,37.99,75759.1,100.5,-0.67166,0.00022,15.41068]
[1777522489625,37.99,75759.29,100.5,-0.67161,0.00022,15.41167]
[1777522494765,37.99,75760.02,100.5,-0.67143,0.00022,15.41508]
[1777522495079,37.99,75760.02,100.5,-0.67143,0.00022,15.41508]
[1777522496244,37.99,75741.34,100.5,-0.67559,0.00022,15.33158]
[1777522498071,37.99,75739.83,100.5,-0.67593,0.00022,15.3248]
[1777522499265,37.99,75745.25,100.5,-0.67472,0.00022,15.34926]
[1777522501554,37.99,75744.94,100.5,-0.67479,0.00022,15.34791]
[1777522501609,37.99,75755.55,100.5,-0.67242,0.00022,15.39543]
[1777522502432,37.99,75755.55,100.5,-0.67242,0.00022,15.39543]
[1777522503085,37.99,75755.55,100.5,-0.67242,0.00022,15.39543]
[1777522503431,37.99,75756.09,100.5,-0.6723,0.00022,15.39786]
[1777522504946,37.99,75756.13,100.5,-0.67229,0.00022,15.39804]
[1777522508281,38.0,75757.91,100.5,-0.67189,0.00022,15.40603]
[1777522508786,38.0,75757.91,100.5,-0.67189,0.00022,15.40603]
[1777522508887,38.0,75748.96,100.5,-0.67388,0.00022,15.36621]
[1777522509594,38.0,75748.96,100.5,-0.67388,0.00022,15.36621]
[1777522516387,38.0,75748.14,100.5,-0.67404,0.00022,15.36286]
[1777522520415,38.0,75744.03,100.5,-0.67495,0.00022,15.34459]
[1777522525449,38.0,75741.51,100.5,-0.6755,0.00022,15.33343]
[1777522530485,38.01,75740.32,100.5,-0.67576,0.00022,15.32814]
[1777522535520,38.01,75721.4,100.5,-0.67999,0.00022,15.23639]
[1777522536526,38.01,75717.91,100.5,-0.68076,0.00022,15.22039]
[1777522540555,38.01,75713.13,100.5,-0.68179,0.00022,15.1987]
[1777522541561,38.01,75717.17,100.5,-0.6809,0.00022,15.21752]
[1777522542568,38.01,75720.58,100.5,-0.68014,0.00022,15.23336]
[1777522547606,38.02,75723.16,100.5,-0.67954,0.00022,15.24568]
[1777522548613,38.02,75728.84,100.5,-0.67828,0.00022,15.27177]
[1777522549620,38.02,75731.52,100.5,-0.67769,0.00022,15.28405]
[1777522550824,38.02,75740.34,100.5,-0.67573,0.00022,15.32417]
[1777522556669,38.03,75741.69,100.5,-0.67541,0.00022,15.33059]
[1777522557676,38.03,75739.2,100.5,-0.67596,0.00022,15.31942]
[1777522562711,38.03,75733.05,100.5,-0.67731,0.00022,15.2918]
[1777522564725,38.03,75736.21,100.5,-0.67661,0.00022,15.3062]
[1777522568754,38.03,75738.4,100.5,-0.67611,0.00022,15.31637]
[1777522573789,38.04,75738.74,100.5,-0.67602,0.00022,15.31821]
[1777522578823,38.04,75731.53,100.5,-0.6776,0.00022,15.28577]
[1777522580838,38.04,75725.8,100.5,-0.67886,0.00022,15.25971]
[1777522585873,38.04,75725.75,100.5,-0.67886,0.00022,15.25971]
[1777522589902,38.05,75720.58,100.5,-0.67999,0.00022,15.23622]
[1777522591915,38.05,75723.09,100.5,-0.67949,0.00022,15.24224]
[1777522596951,38.05,75723.67,100.5,-0.67934,0.00022,15.24519]
[1777522600978,38.05,75721.39,100.5,-0.67984,0.00022,15.23496]
[1777522601986,38.05,75719.02,100.5,-0.68035,0.00022,15.22413]
[1777522605008,38.06,75723.28,100.5,-0.6794,0.00022,15.2439]
[1777522606017,38.06,75728.27,100.5,-0.6783,0.00022,15.26675]
[1777522611050,38.06,75727.3,100.5,-0.67851,0.00022,15.26252]
[1777522613065,38.06,75718.96,100.5,-0.68034,0.00022,15.2244]
[1777522614072,38.06,75716.74,100.5,-0.68083,0.00022,15.21418]
[1777522615079,38.06,75712.59,100.5,-0.68174,0.00022,15.19503]
[1777522616086,38.06,75705.3,100.5,-0.68334,0.00022,15.16121]
[1777522619108,38.06,75707.54,100.5,-0.68284,0.00022,15.17182]
[1777522624143,38.06,75707.88,100.5,-0.68276,0.00022,15.17362]
[1777522629179,38.07,75705.68,100.5,-0.68323,0.00022,15.16363]
[1777522629597,38.07,75705.68,100.5,-0.68323,0.00022,15.16363]
[1777522629963,38.07,75705.68,100.5,-0.68323,0.00022,15.16363]
[1777522630186,38.07,75705.2,100.5,-0.68333,0.00022,15.16145]
[1777522631193,38.07,75701.75,100.5,-0.68408,0.00022,15.14541]
[1777522633574,38.07,75702.13,100.5,-0.68399,0.00022,15.14732]
[1777522634213,38.07,75703.02,100.5,-0.6838,0.00022,15.15155]
[1777522636230,38.07,75700.23,100.5,-0.6844,0.00022,15.13864]
[1777522638244,38.07,75697.66,100.5,-0.68496,0.00022,15.12676]
[1777522639677,38.07,75698.22,100.5,-0.68483,0.00022,15.12947]
[1777522639730,38.07,75698.22,100.5,-0.68483,0.00022,15.12947]
[1777522640257,38.08,75697.88,100.5,-0.6849,0.00022,15.12796]
[1777522641581,38.08,75696.2,100.5,-0.68526,0.00022,15.12016]
[1777522642272,38.08,75696.32,100.5,-0.68523,0.00022,15.12082]
[1777522643579,38.08,75695.27,100.5,-0.68546,0.00022,15.11598]
[1777522644287,38.08,75694.58,100.5,-0.6856,0.00022,15.11283]
[1777522649321,38.08,75695.19,100.5,-0.68545,0.00022,15.11618]
[1777522650328,38.09,75691.04,100.5,-0.68635,0.00022,15.09669]
[1777522654339,38.09,75685.26,100.5,-0.68766,0.00022,15.06394]
[1777522658385,38.09,75687.68,100.5,-0.68711,0.00022,15.07575]
[1777522659395,38.09,75693.02,100.5,-0.68594,0.00022,15.10104]
[1777522664431,38.09,75688.87,100.5,-0.68684,0.00022,15.08171]
[1777522669465,38.1,75688.43,100.5,-0.68691,0.00022,15.07999]
[1777522674501,38.1,75687.69,100.5,-0.68705,0.00022,15.07704]
[1777522679537,38.11,75688.88,100.5,-0.68676,0.00022,15.08326]
[1777522684161,38.11,75675.68,100.5,-0.68962,0.00022,15.02092]
[1777522689607,38.12,75676.68,100.5,-0.68938,0.00022,15.02607]
[1777522692627,38.12,75684.28,100.5,-0.68772,0.00022,15.06248]
[1777522697663,38.12,75684.41,100.5,-0.68767,0.00022,15.0635]
[1777522702697,38.13,75683.78,100.5,-0.68779,0.00022,15.06093]
[1777522707733,38.13,75684.22,100.5,-0.68767,0.00022,15.06342]
[1777522712767,38.14,75683.7,100.5,-0.68782,0.00022,15.05569]
[1777522715789,38.14,75678.55,100.5,-0.68893,0.00022,15.03141]
[1777522717282,38.14,75665.84,100.5,-0.69169,0.00022,14.97066]
[1777522718056,38.14,75661.42,100.5,-0.69264,0.00022,14.94944]
[1777522720824,38.14,75658.83,100.5,-0.69319,0.00022,14.93718]
[1777522725858,38.15,75660.37,100.5,-0.69282,0.00022,14.94546]
[1777522727872,38.15,75663.03,100.5,-0.69223,0.00022,14.95852]
[1777522732908,38.16,75663.99,100.5,-0.692,0.00022,14.96373]
[1777522736936,38.16,75661.58,100.5,-0.6925,0.00022,14.95258]
[1777522740384,38.17,75660.83,100.5,-0.69265,0.00022,14.94922]
[1777522740399,38.17,75660.83,100.5,-0.69265,0.00022,14.94922]
[1777522741590,38.17,75660.24,100.5,-0.69276,0.00022,14.94663]
[1777522741970,38.17,75660.98,100.5,-0.69259,0.00022,14.95034]
[1777522744992,38.17,75658.45,100.5,-0.69313,0.00022,14.93839]
[1777522745999,38.17,75651.95,100.5,-0.69453,0.00022,14.90689]
[1777522747328,38.17,75651.95,100.5,-0.69453,0.00022,14.90689]
[1777522749020,38.18,75649.11,100.5,-0.69513,0.00022,14.89325]
[1777522752050,38.18,75652.87,100.5,-0.69431,0.00022,14.91184]
[1777522753056,38.18,75656.73,100.5,-0.69347,0.00022,14.93067]
[1777522755071,38.18,75653.25,100.5,-0.69422,0.00022,14.91394]
[1777522756045,38.18,75653.25,100.5,-0.69422,0.00022,14.91394]
[1777522756143,38.18,75644.47,100.5,-0.69611,0.00022,14.87117]
[1777522758091,38.18,75641.02,100.5,-0.69684,0.00022,14.85445]
[1777522759099,38.18,75636.59,100.5,-0.69779,0.00021,14.83279]
[1777522760106,38.19,75634.26,100.5,-0.69828,0.00021,14.82143]
[1777522763127,38.2,75631.72,100.5,-0.69875,0.00021,14.81064]
[1777522768162,38.21,75631.61,100.5,-0.69874,0.00021,14.81083]
[1777522770176,38.21,75634.39,100.5,-0.69813,0.00021,14.82484]
[1777522774204,38.22,75632.3,100.5,-0.69861,0.00021,14.80937]
[1777522775211,38.22,75638.14,100.5,-0.69735,0.00021,14.83828]
[1777522776218,38.22,75641.23,100.5,-0.69668,0.00022,14.85356]
[1777522778232,38.22,75643.4,100.5,-0.6962,0.00022,14.86438]
[1777522781253,38.22,75647.4,100.5,-0.69533,0.00022,14.88418]
[1777522783267,38.23,75655.89,100.5,-0.69349,0.00022,14.92569]
[1777522784274,38.23,75661.1,100.5,-0.69236,0.00022,14.95093]
[1777522787295,38.23,75665.94,100.5,-0.6913,0.00022,14.9745]
[1777522792330,38.23,75666.82,100.5,-0.69109,0.00022,14.97899]
[1777522797364,38.23,75668.72,100.5,-0.69067,0.00022,14.98828]
[1777522800386,38.23,75666.77,100.5,-0.69109,0.00022,14.97904]
[1777522802400,38.23,75669.1,100.5,-0.69058,0.00022,14.99028]
[1777522804414,38.24,75671.9,100.5,-0.68997,0.00022,15.00371]
[1777522809449,38.24,75673.71,100.5,-0.68956,0.00022,15.01268]
[1777522810456,38.24,75678.32,100.5,-0.68856,0.00022,15.03464]
[1777522812470,38.24,75675.2,100.5,-0.68923,0.00022,15.01992]
[1777522815491,38.24,75667.96,100.5,-0.69079,0.00022,14.98556]
[1777522816498,38.24,75665.0,100.5,-0.69143,0.00022,14.97146]
[1777522820525,38.25,75662.62,100.5,-0.69193,0.00022,14.96037]
[1777522821532,38.25,75657.73,100.5,-0.69298,0.00022,14.93686]
[1777522826574,38.25,75657.73,100.5,-0.69297,0.00022,14.93725]
[1777522829597,38.25,75654.77,100.5,-0.69359,0.00022,14.92318]
[1777522830604,38.25,75644.02,100.5,-0.69591,0.00022,14.87094]
[1777522831611,38.25,75637.1,100.5,-0.69745,0.00021,14.83141]
[1777522833377,38.26,75632.08,100.5,-0.69851,0.00021,14.80694]
[1777522834632,38.26,75629.57,100.5,-0.69905,0.00021,14.79468]
[1777522836646,38.26,75631.97,100.5,-0.69852,0.00021,14.80672]
[1777522841681,38.27,75631.62,100.5,-0.69857,0.00021,14.80565]
[1777522843695,38.27,75634.2,100.5,-0.698,0.00021,14.81864]
[1777522848729,38.27,75639.69,100.5,-0.6968,0.00021,14.84607]
[1777522849738,38.27,75645.61,100.5,-0.69553,0.00022,14.87511]
[1777522851751,38.27,75650.1,100.5,-0.69455,0.00022,14.8971]
[1777522855511,38.28,75652.33,100.5,-0.69406,0.00022,14.90813]
[1777522860815,38.28,75651.29,100.5,-0.69428,0.00022,14.9033]
[1777522861826,38.28,75647.05,100.5,-0.69519,0.00022,14.88275]
[1777522862829,38.28,75643.6,100.5,-0.69593,0.00022,14.86599]
[1777522864843,38.28,75635.79,100.5,-0.6976,0.00021,14.82791]
[1777522865852,38.28,75634.1,100.5,-0.69795,0.00021,14.81972]
[1777522867866,38.28,75637.37,100.5,-0.69724,0.00021,14.83604]
[1777522871894,38.29,75635.2,100.5,-0.69769,0.00021,14.82578]
[1777522876929,38.29,75634.51,100.5,-0.69781,0.00021,14.82287]
[1777522877936,38.29,75629.55,100.5,-0.69887,0.00021,14.79854]
[1777522878943,38.29,75627.54,100.5,-0.6993,0.00021,14.78873]
[1777522884407,38.31,75627.51,100.5,-0.69923,0.00021,14.79023]
[1777522884432,38.31,75620.31,100.5,-0.70074,0.00021,14.7551]
[1777522885487,38.32,75615.75,100.5,-0.70168,0.00021,14.7331]
[1777522886999,38.33,75613.1,100.5,-0.70221,0.00021,14.72076]
[1777522888008,38.34,75616.49,100.5,-0.70144,0.00021,14.73865]
[1777522889015,38.34,75618.83,100.5,-0.70091,0.00021,14.75107]
[1777522893043,38.35,75620.79,100.5,-0.70054,0.00021,14.75536]
[1777522894051,38.35,75622.86,100.5,-0.70009,0.00021,14.76571]
[1777522895058,38.35,75625.58,100.5,-0.6995,0.00021,14.77929]
[1777522898078,38.35,75623.02,100.5,-0.70004,0.00021,14.76685]
[1777522902107,38.35,75625.17,100.5,-0.69957,0.00021,14.77773]
[1777522903114,38.35,75639.33,100.5,-0.69653,0.00021,14.84744]
[1777522904121,38.36,75653.04,100.5,-0.69358,0.00022,14.9141]
[1777522905518,38.36,75658.46,100.5,-0.69241,0.00022,14.94029]
[1777522907142,38.36,75664.02,100.5,-0.6912,0.00022,14.96704]
[1777522910163,38.36,75661.4,100.5,-0.69176,0.00022,14.95464]
[1777522915198,38.36,75661.1,100.5,-0.69182,0.00022,14.95341]
[1777522916204,38.36,75663.01,100.5,-0.6914,0.00022,14.9626]
[1777522918219,38.36,75665.41,100.5,-0.69088,0.00022,14.97418]
[1777522920233,38.36,75667.97,100.5,-0.69032,0.00022,14.98652]
[1777522922247,38.37,75665.08,100.5,-0.69094,0.00022,14.97288]
[1777522925268,38.37,75667.33,100.5,-0.69044,0.00022,14.98384]
[1777522927282,38.37,75669.7,100.5,-0.68992,0.00022,14.99524]
[1777522928289,38.37,75667.24,100.5,-0.69045,0.00022,14.98359]
[1777522929296,38.37,75660.27,100.5,-0.69196,0.00022,14.95031]
[1777522930303,38.37,75656.14,100.5,-0.69285,0.00022,14.93051]
[1777522932317,38.37,75659.53,100.5,-0.69211,0.00022,14.94686]
[1777522937352,38.37,75659.17,100.5,-0.69218,0.00022,14.94524]
[1777522942386,38.37,75660.62,100.5,-0.69187,0.00022,14.95232]
[1777522943393,38.37,75663.3,100.5,-0.69128,0.00022,14.96523]
[1777522944401,38.37,75666.27,100.5,-0.69064,0.00022,14.97949]
[1777522945408,38.37,75669.3,100.5,-0.68998,0.00022,14.99397]
[1777522949436,38.38,75665.9,100.5,-0.69071,0.00022,14.97788]
[1777522952457,38.38,75662.11,100.5,-0.69158,0.00022,14.95417]
[1777522956485,38.38,75665.64,100.5,-0.69081,0.00022,14.9712]
[1777522959506,38.38,75667.78,100.5,-0.69034,0.00022,14.9816]
[1777522963536,38.38,75669.8,100.5,-0.6899,0.00022,14.99131]
[1777522968571,38.38,75669.8,100.5,-0.6899,0.00022,14.99134]
[1777522973606,38.38,75668.42,100.5,-0.69019,0.00022,14.98481]
[1777522977634,38.38,75664.46,100.5,-0.69105,0.00022,14.96599]
[1777522982669,38.38,75663.07,100.5,-0.69134,0.00022,14.9595]
[1777522987705,38.39,75663.53,100.5,-0.69123,0.00022,14.96186]
[1777522989760,38.39,75666.06,100.5,-0.69068,0.00022,14.97405]
[1777522990767,38.39,75668.55,100.5,-0.69014,0.00022,14.98599]
[1777522995801,38.39,75666.51,100.5,-0.69056,0.00022,14.97658]
[1777522999830,38.39,75670.31,100.5,-0.68973,0.00022,14.99492]
[1777523000837,38.39,75668.19,100.5,-0.69019,0.00022,14.98489]
[1777523001844,38.39,75665.25,100.5,-0.69082,0.00022,14.97095]
[1777523006880,38.4,75665.05,100.5,-0.69084,0.00022,14.97036]
[1777523011916,38.4,75663.69,100.5,-0.69118,0.00022,14.95848]
[1777523012923,38.4,75656.07,100.5,-0.69282,0.00022,14.92194]
[1777523013930,38.4,75653.35,100.5,-0.69341,0.00022,14.90886]
[1777523015944,38.4,75650.64,100.5,-0.69399,0.00022,14.89583]
[1777523020979,38.4,75650.22,100.5,-0.69407,0.00022,14.89397]
[1777523026013,38.4,75650.56,100.5,-0.69399,0.00022,14.89577]
[1777523030042,38.41,75640.98,100.5,-0.69604,0.00021,14.84946]
[1777523031049,38.41,75635.11,100.5,-0.6973,0.00021,14.82088]
[1777523036084,38.41,75635.37,100.5,-0.69722,0.00021,14.82266]
[1777523038098,38.41,75631.22,100.5,-0.6981,0.00021,14.80253]
[1777523040112,38.41,75628.43,100.5,-0.69868,0.00021,14.78906]
[1777523042126,38.42,75630.22,100.5,-0.69829,0.00021,14.79809]
[1777523045147,38.42,75626.51,100.5,-0.69907,0.00021,14.78012]
[1777523048168,38.42,75628.95,100.5,-0.69854,0.00021,14.79238]
[1777523050182,38.42,75631.25,100.5,-0.69804,0.00021,14.80381]
[1777523052196,38.43,75639.16,100.5,-0.69634,0.00021,14.84268]
[1777523053203,38.43,75648.13,100.5,-0.69441,0.00021,14.8863]
[1777523056224,38.43,75655.02,100.5,-0.69292,0.00022,14.9197]
[1777523057231,38.43,75657.97,100.5,-0.69228,0.00022,14.93389]
[1777523062265,38.43,75659.53,100.5,-0.69194,0.00022,14.94156]
[1777523064280,38.43,75657.32,100.5,-0.69241,0.00022,14.93101]
[1777523066294,38.43,75654.47,100.5,-0.69302,0.00022,14.91735]
[1777523067301,38.43,75656.68,100.5,-0.69255,0.00022,14.92801]
[1777523068308,38.43,75659.06,100.5,-0.69203,0.00022,14.93947]
[1777523073343,38.43,75658.78,100.5,-0.69214,0.00022,14.9326]
[1777523078378,38.43,75656.06,100.5,-0.69272,0.00022,14.91966]
[1777523083413,38.43,75657.51,100.5,-0.69241,0.00022,14.92664]
[1777523087440,38.43,75655.63,100.5,-0.69281,0.00022,14.91761]
[1777523088070,38.43,75655.63,100.5,-0.69281,0.00022,14.91761]
[1777523088535,38.43,75630.86,100.5,-0.69813,0.00021,14.79742]
[1777523089284,38.43,75630.86,100.5,-0.69813,0.00021,14.79742]
[1777523089454,38.43,75630.69,100.5,-0.69816,0.00021,14.79659]
[1777523090462,38.44,75626.8,100.5,-0.69899,0.00021,14.7775]
[1777523091469,38.44,75624.78,100.5,-0.69942,0.00021,14.76759]
[1777523092412,38.44,75624.78,100.5,-0.69942,0.00021,14.76759]
[1777523092476,38.44,75622.0,100.5,-0.70001,0.00021,14.75392]
[1777523093482,38.44,75625.01,100.5,-0.69937,0.00021,14.7688]
[1777523097511,38.44,75626.84,100.5,-0.69897,0.00021,14.77791]
[1777523098518,38.44,75634.73,100.5,-0.69729,0.00021,14.81659]
[1777523099525,38.44,75637.02,100.5,-0.6968,0.00021,14.82775]
[1777523103553,38.44,75640.2,100.5,-0.69611,0.00021,14.84328]
[1777523105567,38.44,75634.39,100.5,-0.69736,0.00021,14.8149]
[1777523106573,38.44,75626.56,100.5,-0.69903,0.00021,14.77651]
[1777523107581,38.44,75628.94,100.5,-0.69852,0.00021,14.78823]
[1777523108588,38.44,75635.03,100.5,-0.69722,0.00021,14.81805]
[1777523109595,38.44,75637.84,100.5,-0.69662,0.00021,14.83175]
[1777523110602,38.44,75643.51,100.5,-0.6954,0.00021,14.85939]
[1777523111609,38.44,75652.09,100.5,-0.69356,0.00022,14.9009]
[1777523113623,38.44,75658.37,100.5,-0.69221,0.00022,14.93109]
[1777523118658,38.44,75657.25,100.5,-0.69244,0.00022,14.9258]
[1777523122773,38.44,75651.65,100.5,-0.69365,0.00022,14.89888]
[1777523128733,38.44,75652.19,100.5,-0.69353,0.00022,14.90161]
[1777523131754,38.44,75657.84,100.5,-0.69236,0.00022,14.9232]
[1777523132761,38.44,75661.94,100.5,-0.69147,0.00022,14.94285]
[1777523135783,38.44,75659.87,100.5,-0.69192,0.00022,14.93302]
[1777523136790,38.44,75656.27,100.5,-0.69269,0.00022,14.91577]
[1777523141825,38.44,75656.68,100.5,-0.6926,0.00022,14.91777]
[1777523146860,38.44,75656.34,100.5,-0.69268,0.00022,14.91617]
[1777523151895,38.44,75656.98,100.5,-0.69254,0.00022,14.91926]
[1777523153909,38.44,75654.02,100.5,-0.69317,0.00022,14.90505]
[1777523154915,38.44,75652.12,100.5,-0.69358,0.00022,14.89591]
[1777523160958,38.44,75653.54,100.5,-0.69327,0.00022,14.90287]
[1777523162971,38.44,75647.17,100.5,-0.69464,0.00021,14.87215]
[1777523163979,38.44,75650.43,100.5,-0.69394,0.00022,14.88792]
[1777523167000,38.44,75645.07,100.5,-0.69509,0.00021,14.86204]
[1777523171029,38.45,75647.06,100.5,-0.69466,0.00021,14.87179]
[1777523176064,38.45,75646.36,100.5,-0.6948,0.00021,14.86852]
[1777523181099,38.45,75648.08,100.5,-0.69443,0.00021,14.87696]
[1777523182105,38.45,75651.94,100.5,-0.69359,0.00022,14.89562]
[1777523184120,38.45,75655.97,100.5,-0.69273,0.00022,14.91503]
[1777523189155,38.45,75655.32,100.5,-0.69287,0.00022,14.91191]
[1777523194191,38.45,75657.32,100.5,-0.69249,0.00022,14.91583]
[1777523195198,38.45,75650.43,100.5,-0.69397,0.00022,14.8827]
[1777523196205,38.45,75647.06,100.5,-0.6947,0.00021,14.86645]
[1777523199225,38.45,75657.04,100.5,-0.69254,0.00022,14.91465]
[1777523202252,38.45,75654.79,100.5,-0.69303,0.00022,14.90386]
[1777523207288,38.45,75653.3,100.5,-0.69334,0.00022,14.89677]
[1777523212323,38.45,75654.81,100.5,-0.69301,0.00022,14.90411]
[1777523217358,38.45,75655.19,100.5,-0.69293,0.00022,14.90599]
[1777523220378,38.45,75647.68,100.5,-0.69454,0.00021,14.86983]
[1777523221386,38.45,75643.33,100.5,-0.69547,0.00021,14.84886]
[1777523223399,38.46,75640.94,100.5,-0.69598,0.00021,14.83739]
[1777523226421,38.46,75645.18,100.5,-0.69506,0.00021,14.85815]
[1777523229441,38.46,75647.3,100.5,-0.6946,0.00021,14.86856]
[1777523230449,38.46,75650.17,100.5,-0.69398,0.00022,14.88244]
[1777523235484,38.46,75649.76,100.5,-0.69406,0.00021,14.88061]
[1777523239511,38.46,75647.78,100.5,-0.69448,0.00021,14.87119]
[1777523240520,38.46,75643.41,100.5,-0.69542,0.00021,14.85009]
[1777523245554,38.47,75641.53,100.5,-0.69581,0.00021,14.84129]
[1777523250589,38.47,75643.54,100.5,-0.69536,0.00021,14.85137]
[1777523255624,38.47,75645.37,100.5,-0.69501,0.00021,14.8548]
[1777523260659,38.47,75646.39,100.5,-0.69478,0.00021,14.85999]
[1777523265693,38.48,75644.63,100.5,-0.69515,0.00021,14.85172]
[1777523266701,38.48,75640.38,100.5,-0.69605,0.00021,14.83117]
[1777523270729,38.48,75642.21,100.5,-0.69565,0.00021,14.84032]
[1777523275763,38.48,75642.96,100.5,-0.69548,0.00021,14.84425]
[1777523280799,38.48,75644.33,100.5,-0.69517,0.00021,14.85117]
[1777523285834,38.49,75643.32,100.5,-0.69537,0.00021,14.84653]
[1777523290869,38.49,75643.53,100.5,-0.69532,0.00021,14.84782]
[1777523295903,38.49,75643.22,100.5,-0.69537,0.00021,14.8466]
[1777523297920,38.49,75645.63,100.5,-0.69485,0.00021,14.85836]
[1777523303962,38.5,75644.75,100.5,-0.69502,0.00021,14.85439]
[1777523304969,38.5,75642.15,100.5,-0.69558,0.00021,14.84185]
[1777523305976,38.5,75639.14,100.5,-0.69622,0.00021,14.82731]
[1777523307990,38.5,75633.24,100.5,-0.69748,0.00021,14.79863]
[1777523308997,38.5,75629.79,100.5,-0.69822,0.00021,14.78176]
[1777523311011,38.5,75634.72,100.5,-0.69722,0.00021,14.80017]
[1777523312018,38.5,75640.18,100.5,-0.69605,0.00021,14.82677]
[1777523314031,38.5,75642.3,100.5,-0.69559,0.00021,14.83714]
[1777523315039,38.5,75644.47,100.5,-0.69512,0.00021,14.84771]
[1777523320074,38.5,75645.12,100.5,-0.69498,0.00021,14.85095]
[1777523321092,38.5,75649.62,100.5,-0.69401,0.00021,14.87271]
[1777523326115,38.5,75649.38,100.5,-0.69406,0.00021,14.87157]
[1777523331151,38.5,75647.63,100.5,-0.69443,0.00021,14.86326]
[1777523335180,38.5,75649.56,100.5,-0.69401,0.00021,14.87268]
[1777523336186,38.5,75647.68,100.5,-0.69441,0.00021,14.86364]
[1777523341193,38.5,75648.28,100.5,-0.69428,0.00021,14.86665]
[1777523341280,38.5,75664.68,100.5,-0.69075,0.00022,14.94523]
[1777523343238,38.51,75672.57,100.5,-0.68904,0.00022,14.98272]
[1777523344245,38.51,75674.95,100.5,-0.68852,0.00022,14.99393]
[1777523346258,38.51,75672.82,100.5,-0.68899,0.00022,14.98383]
[1777523351294,38.5,75673.71,100.5,-0.6888,0.00022,14.98795]
[1777523352301,38.5,75670.39,100.5,-0.68952,0.00022,14.97224]
[1777523357335,38.5,75664.69,100.5,-0.69076,0.00022,14.94504]
[1777523359349,38.5,75660.85,100.5,-0.69159,0.00022,14.92669]
[1777523361364,38.5,75658.65,100.5,-0.69207,0.00022,14.91609]
[1777523366398,38.5,75657.53,100.5,-0.69232,0.00022,14.91043]
[1777523371434,38.5,75656.55,100.5,-0.6926,0.00022,14.89976]
[1777523376468,38.49,75658.11,100.5,-0.69228,0.00022,14.90697]
[1777523381504,38.49,75655.33,100.5,-0.69289,0.00022,14.89332]
[1777523385532,38.49,75653.39,100.5,-0.69332,0.00022,14.88384]
[1777523386538,38.49,75650.53,100.5,-0.69393,0.00022,14.87004]
[1777523387546,38.49,75646.39,100.5,-0.69482,0.00021,14.85003]
[1777523390567,38.49,75643.94,100.5,-0.69535,0.00021,14.83817]
[1777523391574,38.49,75634.01,100.5,-0.69748,0.00021,14.78991]
[1777523392581,38.49,75631.87,100.5,-0.69793,0.00021,14.7795]
[1777523395602,38.49,75626.98,100.5,-0.69897,0.00021,14.75556]
[1777523400639,38.49,75627.62,100.5,-0.69884,0.00021,14.75874]
[1777523404665,38.49,75625.66,100.5,-0.69925,0.00021,14.74911]
[1777523405672,38.49,75619.76,100.5,-0.70051,0.00021,14.72003]
[1777523406680,38.49,75617.03,100.5,-0.70109,0.00021,14.70654]
[1777523407685,38.49,75623.05,100.5,-0.69981,0.00021,14.73633]
[1777523408692,38.49,75630.54,100.5,-0.69821,0.00021,14.77309]
[1777523412721,38.49,75633.85,100.5,-0.69751,0.00021,14.78924]
[1777523417756,38.49,75635.08,100.5,-0.69724,0.00021,14.79525]
[1777523418763,38.49,75637.48,100.5,-0.69673,0.00021,14.80698]
[1777523419770,38.49,75635.18,100.5,-0.69722,0.00021,14.7958]
[1777523421784,38.49,75633.23,100.5,-0.69763,0.00021,14.78636]
[1777523424805,38.49,75626.5,100.5,-0.69907,0.00021,14.75339]
[1777523425812,38.49,75620.35,100.5,-0.70038,0.00021,14.72309]
[1777523430848,38.49,75623.24,100.5,-0.69976,0.00021,14.73735]
[1777523431877,38.49,75619.59,100.5,-0.7006,0.00021,14.71358]
[1777523434876,38.49,75615.21,100.5,-0.70153,0.00021,14.69193]
[1777523435883,38.49,75611.14,100.5,-0.70239,0.00021,14.67175]
[1777523436890,38.49,75606.01,100.5,-0.70348,0.00021,14.64624]
[1777523437897,38.49,75601.95,100.5,-0.70434,0.00021,14.626]
[1777523439613,38.49,75600.98,100.5,-0.70454,0.00021,14.62123]
[1777523439688,38.49,75600.98,100.5,-0.70454,0.00021,14.62123]
[1777523439974,38.49,75600.98,100.5,-0.70454,0.00021,14.62123]
[1777523440012,38.49,75595.38,100.5,-0.70572,0.00021,14.59311]
[1777523441080,38.49,75595.38,100.5,-0.70572,0.00021,14.59311]
[1777523441107,38.49,75581.28,100.5,-0.7087,0.00021,14.52177]
[1777523441939,38.49,75574.76,100.5,-0.71007,0.00021,14.48857]
[1777523446154,38.5,75582.63,100.5,-0.7084,0.00021,14.52905]
[1777523446966,38.5,75582.9,100.5,-0.70834,0.00021,14.53044]
[1777523448980,38.5,75584.8,100.5,-0.70794,0.00021,14.54005]
[1777523449987,38.5,75588.92,100.5,-0.70707,0.00021,14.56095]
[1777523452001,38.5,75591.49,100.5,-0.70653,0.00021,14.57397]
[1777523455023,38.5,75588.94,100.5,-0.70706,0.00021,14.56109]
[1777523456030,38.5,75581.8,100.5,-0.70857,0.00021,14.52488]
[1777523457037,38.5,75576.08,100.5,-0.70977,0.00021,14.49577]
[1777523457413,38.5,75576.08,100.5,-0.70977,0.00021,14.49577]
[1777523460758,38.5,75575.51,100.5,-0.70988,0.00021,14.49301]
[1777523461065,38.5,75572.68,100.5,-0.71047,0.00021,14.4786]
[1777523461865,38.5,75572.68,100.5,-0.71047,0.00021,14.4786]
[1777523462154,38.5,75560.42,100.5,-0.71304,0.00021,14.41561]
[1777523463560,38.5,75560.1,100.5,-0.71311,0.00021,14.41395]
[1777523464092,38.5,75553.53,100.5,-0.71448,0.00021,14.37997]
[1777523465099,38.5,75545.64,100.5,-0.71612,0.00021,14.33889]
[1777523466106,38.5,75537.5,100.5,-0.71781,0.00021,14.29631]
[1777523467113,38.5,75540.29,100.5,-0.71723,0.00021,14.31093]
[1777523468120,38.5,75542.01,100.5,-0.71687,0.00021,14.31993]
[1777523471141,38.5,75543.61,100.5,-0.71654,0.00021,14.32832]
[1777523475169,38.5,75548.27,100.5,-0.71556,0.00021,14.35281]
[1777523477184,38.5,75545.15,100.5,-0.71621,0.00021,14.33656]
[1777523478191,38.5,75543.59,100.5,-0.71654,0.00021,14.32839]
[1777523479197,38.5,75537.04,100.5,-0.7179,0.00021,14.29407]
[1777523480708,38.5,75537.04,100.5,-0.7179,0.00021,14.29407]
[1777523480819,38.5,75537.04,100.5,-0.7179,0.00021,14.29407]
[1777523480891,38.5,75534.67,100.5,-0.71839,0.00021,14.28166]
[1777523481834,38.5,75534.67,100.5,-0.71839,0.00021,14.28166]
[1777523482092,38.5,75528.11,100.5,-0.71974,0.00021,14.24713]
[1777523482588,38.5,75528.11,100.5,-0.71974,0.00021,14.24713]
[1777523482608,38.5,75515.13,100.5,-0.72242,0.00021,14.1783]
[1777523484769,38.5,75516.92,100.5,-0.72208,0.00021,14.18707]
[1777523485540,38.5,75516.92,100.5,-0.72208,0.00021,14.18707]
[1777523485631,38.5,75506.64,100.5,-0.7242,0.00021,14.1322]
[1777523487254,38.5,75504.88,100.5,-0.72455,0.00021,14.12293]
[1777523489678,38.5,75503.48,100.5,-0.72482,0.0002,14.11585]
[1777523492289,38.51,75506.43,100.5,-0.72422,0.00021,14.12729]
[1777523493297,38.51,75519.35,100.5,-0.72155,0.00021,14.1965]
[1777523494303,38.51,75520.33,100.5,-0.72135,0.00021,14.20167]
[1777523495310,38.51,75514.57,100.5,-0.72254,0.00021,14.17102]
[1777523498331,38.51,75517.2,100.5,-0.722,0.00021,14.18498]
[1777523501353,38.51,75521.02,100.5,-0.72121,0.00021,14.20521]
[1777523502360,38.51,75523.45,100.5,-0.72071,0.00021,14.21804]
[1777523504373,38.51,75525.34,100.5,-0.72033,0.00021,14.22794]
[1777523505382,38.51,75518.51,100.5,-0.72174,0.00021,14.19168]
[1777523509410,38.51,75516.56,100.5,-0.72215,0.00021,14.18118]
[1777523512431,38.51,75518.6,100.5,-0.72173,0.00021,14.19197]
[1777523515452,38.51,75524.98,100.5,-0.72041,0.00021,14.22571]
[1777523516459,38.51,75528.01,100.5,-0.71979,0.00021,14.24173]
[1777523517466,38.51,75532.19,100.5,-0.71892,0.00021,14.26376]
[1777523519172,38.51,75538.06,100.5,-0.71771,0.00021,14.2946]
[1777523522501,38.51,75548.04,100.5,-0.71563,0.00021,14.34678]
[1777523524514,38.51,75540.61,100.5,-0.71718,0.00021,14.30792]
[1777523526529,38.51,75538.89,100.5,-0.71754,0.00021,14.29891]
[1777523528543,38.51,75533.34,100.5,-0.71869,0.00021,14.26979]
[1777523529550,38.51,75529.42,100.5,-0.7195,0.00021,14.24917]
[1777523530557,38.51,75525.79,100.5,-0.72024,0.00021,14.23006]
[1777523531564,38.51,75523.94,100.5,-0.72062,0.00021,14.22034]
[1777523532571,38.51,75518.48,100.5,-0.72175,0.00021,14.19144]
[1777523533578,38.51,75516.13,100.5,-0.72223,0.00021,14.179]
[1777523534584,38.51,75517.84,100.5,-0.72187,0.00021,14.18815]
[1777523536599,38.51,75520.56,100.5,-0.72131,0.00021,14.20268]
[1777523538613,38.51,75516.37,100.5,-0.72217,0.00021,14.18048]
[1777523541634,38.51,75513.25,100.5,-0.72281,0.00021,14.16405]
[1777523542641,38.51,75507.96,100.5,-0.72389,0.00021,14.1358]
[1777523543648,38.51,75506.3,100.5,-0.72423,0.00021,14.12695]
[1777523546668,38.53,75504.46,100.5,-0.72455,0.00021,14.11856]
[1777523547696,38.53,75500.02,100.5,-0.72542,0.0002,14.09586]
[1777523548703,38.54,75495.13,100.5,-0.72637,0.0002,14.07091]
[1777523549710,38.55,75491.88,100.5,-0.72702,0.0002,14.05366]
[1777523550717,38.55,75490.34,100.5,-0.72732,0.0002,14.04579]
[1777523552731,38.56,75488.25,100.5,-0.72774,0.0002,14.03031]
[1777523553890,38.56,75485.97,100.5,-0.72821,0.0002,14.01792]
[1777523555752,38.57,75488.18,100.5,-0.72773,0.0002,14.03055]
[1777523556759,38.57,75497.67,100.5,-0.72579,0.0002,14.08169]
[1777523557766,38.57,75503.65,100.5,-0.72457,0.0002,14.11374]
[1777523559780,38.57,75505.22,100.5,-0.72425,0.0002,14.12208]
[1777523561794,38.57,75499.76,100.5,-0.72537,0.0002,14.09282]
[1777523563808,38.57,75497.95,100.5,-0.72574,0.0002,14.08312]
[1777523567836,38.57,75500.16,100.5,-0.72529,0.0002,14.09498]
[1777523568843,38.56,75504.6,100.5,-0.72438,0.0002,14.11872]
[1777523569850,38.56,75502.16,100.5,-0.72488,0.0002,14.10563]
[1777523570857,38.56,75499.8,100.5,-0.72536,0.0002,14.09297]
[1777523571864,38.56,75497.15,100.5,-0.7259,0.0002,14.07874]
[1777523572871,38.56,75494.99,100.5,-0.72634,0.0002,14.06714]
[1777523577906,38.57,75493.98,100.5,-0.72654,0.0002,14.062]
[1777523580927,38.57,75499.48,100.5,-0.72541,0.0002,14.09171]
[1777523581934,38.57,75508.96,100.5,-0.72347,0.00021,14.14241]
[1777523582940,38.57,75515.47,100.5,-0.72213,0.00021,14.17701]
[1777523583948,38.57,75511.55,100.5,-0.72294,0.00021,14.15616]
[1777523584957,38.57,75509.79,100.5,-0.7233,0.00021,14.14679]
[1777523585963,38.57,75506.13,100.5,-0.72405,0.00021,14.12728]
[1777523587977,38.57,75504.22,100.5,-0.72444,0.0002,14.11712]
[1777523589990,38.57,75501.37,100.5,-0.72502,0.0002,14.10195]
[1777523594019,38.57,75499.36,100.5,-0.72542,0.0002,14.09139]
[1777523599054,38.57,75500.84,100.5,-0.72511,0.0002,14.0996]
[1777523600061,38.57,75496.54,100.5,-0.72598,0.0002,14.0766]
[1777523604089,38.57,75502.79,100.5,-0.72469,0.0002,14.11039]
[1777523605096,38.57,75506.11,100.5,-0.72401,0.00021,14.12816]
[1777523610134,38.58,75505.46,100.5,-0.72414,0.0002,14.12475]
[1777523614162,38.58,75509.23,100.5,-0.72344,0.00021,14.13897]
[1777523616176,38.57,75507.58,100.5,-0.72378,0.00021,14.13013]
[1777523621211,38.57,75505.7,100.5,-0.72416,0.00021,14.12006]
[1777523622218,38.57,75501.13,100.5,-0.7251,0.0002,14.09563]
[1777523623225,38.58,75496.28,100.5,-0.72609,0.0002,14.06964]
[1777523624232,38.57,75491.47,100.5,-0.72707,0.0002,14.0437]
[1777523625239,38.57,75485.04,100.5,-0.72838,0.0002,14.00896]
[1777523626245,38.57,75481.18,100.5,-0.72917,0.0002,13.98805]
[1777523628260,38.58,75477.72,100.5,-0.72987,0.0002,13.9693]
[1777523629266,38.58,75479.76,100.5,-0.72945,0.0002,13.9804]
[1777523632287,38.58,75478.35,100.5,-0.72974,0.0002,13.9728]
[1777523634302,38.58,75481.0,100.5,-0.7292,0.0002,13.98722]
[1777523635309,38.58,75483.63,100.5,-0.72866,0.0002,14.00147]
[1777523636316,38.57,75485.37,100.5,-0.72831,0.0002,14.01078]
[1777523640343,38.57,75488.82,100.5,-0.72761,0.0002,14.02935]
[1777523643365,38.57,75486.52,100.5,-0.72809,0.0002,14.01684]
[1777523644372,38.57,75484.67,100.5,-0.72846,0.0002,14.00682]
[1777523646386,38.57,75483.28,100.5,-0.72875,0.0002,13.99927]
[1777523647393,38.57,75480.73,100.5,-0.72927,0.0002,13.98543]
[1777523649406,38.57,75479.11,100.5,-0.72959,0.0002,13.97679]
[1777523654442,38.58,75479.3,100.5,-0.72954,0.0002,13.97819]
[1777523659477,38.58,75481.33,100.5,-0.72912,0.0002,13.98927]
[1777523661490,38.58,75482.7,100.5,-0.72884,0.0002,13.99671]
[1777523666526,38.58,75485.07,100.5,-0.72836,0.0002,14.00957]
[1777523667533,38.58,75486.9,100.5,-0.72799,0.0002,14.01945]
[1777523672568,38.58,75487.43,100.5,-0.72795,0.0002,14.01634]
[1777523674581,38.58,75490.05,100.5,-0.72741,0.0002,14.03045]
[1777523675589,38.58,75492.21,100.5,-0.72697,0.0002,14.04207]
[1777523677603,38.58,75489.09,100.5,-0.72761,0.0002,14.02515]
[1777523680624,38.58,75491.02,100.5,-0.72722,0.0002,14.03548]
[1777523681630,38.58,75486.11,100.5,-0.72823,0.0002,14.00892]
[1777523682638,38.57,75483.2,100.5,-0.72882,0.0002,13.99315]
[1777523684652,38.57,75484.75,100.5,-0.7285,0.0002,14.00155]
[1777523686668,38.57,75480.01,100.5,-0.72947,0.0002,13.97581]
[1777523688679,38.57,75477.52,100.5,-0.72998,0.0002,13.96226]
[1777523690694,38.57,75472.57,100.5,-0.73098,0.0002,13.93523]
[1777523691701,38.57,75468.25,100.5,-0.73186,0.0002,13.91159]
[1777523693098,38.57,75464.61,100.5,-0.7326,0.0002,13.89162]
[1777523695330,38.57,75464.61,100.5,-0.7326,0.0002,13.89162]
[1777523696735,38.57,75458.27,100.5,-0.73388,0.0002,13.85679]
[1777523697743,38.57,75456.71,100.5,-0.73419,0.0002,13.84824]
[1777523699757,38.57,75452.93,100.5,-0.73495,0.0002,13.82749]
[1777523701772,38.57,75451.21,100.5,-0.73529,0.0002,13.81802]
[1777523703017,38.57,75457.52,100.5,-0.73402,0.0002,13.85285]
[1777523705799,38.57,75462.26,100.5,-0.73306,0.0002,13.87892]
[1777523707814,38.57,75464.23,100.5,-0.73267,0.0002,13.88974]
[1777523708821,38.57,75467.52,100.5,-0.732,0.0002,13.90776]
[1777523709827,38.57,75468.85,100.5,-0.73173,0.0002,13.91501]
[1777523711842,38.57,75461.4,100.5,-0.73324,0.0002,13.87416]
[1777523712849,38.57,75458.56,100.5,-0.73381,0.0002,13.85858]
[1777523716877,38.58,75455.71,100.5,-0.73438,0.0002,13.84304]
[1777523718017,38.58,75455.71,100.5,-0.73438,0.0002,13.84304]
[1777523718069,38.58,75455.71,100.5,-0.73438,0.0002,13.84304]
[1777523718333,38.58,75450.08,100.5,-0.73551,0.0002,13.81204]
[1777523719898,38.58,75441.42,100.5,-0.73724,0.0002,13.7642]
[1777523723925,38.58,75439.86,100.5,-0.73754,0.0002,13.75587]
[1777523724933,38.58,75445.57,100.5,-0.7364,0.0002,13.78758]
[1777523726947,38.58,75444.0,100.5,-0.73671,0.0002,13.779]
[1777523728961,38.58,75446.12,100.5,-0.73628,0.0002,13.79097]
[1777523729968,38.58,75453.54,100.5,-0.73478,0.0002,13.83211]
[1777523730975,38.58,75458.23,100.5,-0.73383,0.0002,13.85806]
[1777523732146,38.58,75456.22,100.5,-0.73429,0.0002,13.84122]
[1777523733650,38.59,75456.4,100.5,-0.73425,0.0002,13.84236]
[1777523733996,38.59,75456.67,100.5,-0.73419,0.0002,13.84399]
[1777523735008,38.59,75463.1,100.5,-0.73289,0.0002,13.8794]
[1777523736015,38.59,75465.64,100.5,-0.73237,0.0002,13.89341]
[1777523739034,38.59,75463.95,100.5,-0.7327,0.0002,13.88444]
[1777523740041,38.59,75465.43,100.5,-0.7324,0.0002,13.89264]
[1777523742055,38.59,75462.57,100.5,-0.73297,0.0002,13.87718]
[1777523747090,38.6,75462.54,100.5,-0.73296,0.0002,13.87755]
[1777523748095,38.6,75462.54,100.5,-0.73296,0.0002,13.87755]
[1777523748182,38.6,75470.32,100.5,-0.73138,0.0002,13.92019]
[1777523750112,38.6,75471.86,100.5,-0.73106,0.0002,13.92872]
[1777523751119,38.6,75465.06,100.5,-0.73244,0.0002,13.89167]
[1777523752125,38.6,75462.52,100.5,-0.73294,0.0002,13.87787]
[1777523755147,38.6,75459.88,100.5,-0.73346,0.0002,13.86376]
[1777523756153,38.6,75463.66,100.5,-0.7327,0.0002,13.88459]
[1777523760182,38.6,75466.39,100.5,-0.73213,0.0002,13.89992]
[1777523762195,38.61,75470.2,100.5,-0.73135,0.0002,13.92088]
[1777523763203,38.61,75471.89,100.5,-0.73101,0.0002,13.93015]
[1777523766224,38.61,75475.21,100.5,-0.73033,0.0002,13.94846]
[1777523767231,38.61,75476.86,100.5,-0.72999,0.0002,13.95754]
[1777523770252,38.61,75481.32,100.5,-0.72907,0.0002,13.98196]
[1777523771259,38.61,75483.45,100.5,-0.72864,0.0002,13.99349]
[1777523775287,38.61,75486.56,100.5,-0.72801,0.0002,14.01029]
[1777523778308,38.61,75490.36,100.5,-0.72724,0.0002,14.03071]
[1777523779314,38.61,75493.6,100.5,-0.72658,0.0002,14.04813]
[1777523780322,38.61,75497.89,100.5,-0.7257,0.0002,14.07113]
[1777523781329,38.61,75499.67,100.5,-0.72534,0.0002,14.08063]
[1777523785357,38.61,75497.84,100.5,-0.72572,0.0002,14.0706]
[1777523786364,38.61,75494.85,100.5,-0.72634,0.0002,14.05452]
[1777523788379,38.61,75499.06,100.5,-0.72548,0.0002,14.07704]
[1777523789384,38.61,75502.52,100.5,-0.72477,0.0002,14.09551]
[1777523790392,38.61,75500.41,100.5,-0.72521,0.0002,14.08416]
[1777523794420,38.6,75502.2,100.5,-0.72491,0.0002,14.08765]
[1777523799455,38.6,75498.69,100.5,-0.72564,0.0002,14.06859]
[1777523804490,38.6,75496.99,100.5,-0.72599,0.0002,14.05935]
[1777523806503,38.6,75492.23,100.5,-0.72697,0.0002,14.03371]
[1777523807511,38.6,75486.56,100.5,-0.72812,0.0002,14.0031]
[1777523808518,38.6,75480.76,100.5,-0.7293,0.0002,13.97172]
[1777523809525,38.6,75470.28,100.5,-0.73143,0.0002,13.91478]
[1777523811331,38.6,75461.02,100.5,-0.73329,0.0002,13.86424]
[1777523812546,38.6,75457.03,100.5,-0.7341,0.0002,13.84238]
[1777523813553,38.6,75454.91,100.5,-0.73452,0.0002,13.83079]
[1777523814560,38.6,75456.72,100.5,-0.73415,0.0002,13.84082]
[1777523819594,38.61,75456.35,100.5,-0.73421,0.0002,13.83914]
[1777523822617,38.61,75454.56,100.5,-0.73457,0.0002,13.82951]
[1777523825745,38.61,75454.22,100.5,-0.73463,0.0002,13.8278]
[1777523826542,38.61,75454.22,100.5,-0.73463,0.0002,13.8278]
[1777523825813,38.61,75448.34,100.5,-0.73581,0.0002,13.79546]
[1777523826819,38.61,75439.47,100.5,-0.73758,0.0002,13.74644]
[1777523827730,38.61,75439.47,100.5,-0.73758,0.0002,13.74644]
[1777523827827,38.61,75439.47,100.5,-0.73758,0.0002,13.74644]
[1777523828494,38.61,75439.47,100.5,-0.73758,0.0002,13.74644]
[1777523828544,38.61,75427.86,100.5,-0.73989,0.0002,13.68209]
[1777523828770,38.61,75424.04,100.5,-0.74065,0.0002,13.66073]
[1777523830080,38.61,75420.85,100.5,-0.74128,0.0002,13.64303]
[1777523831150,38.61,75416.25,100.5,-0.74219,0.0002,13.61733]
[1777523832536,38.61,75416.25,100.5,-0.74219,0.0002,13.61733]
[1777523832994,38.61,75416.25,100.5,-0.74219,0.0002,13.61733]
[1777523833201,38.61,75416.25,100.5,-0.74219,0.0002,13.61733]
[1777523834708,38.62,75404.56,100.5,-0.74449,0.0002,13.55188]
[1777523835716,38.62,75398.52,100.5,-0.74567,0.0002,13.51791]
[1777523836944,38.62,75398.52,100.5,-0.74567,0.0002,13.51791]
[1777523836965,38.62,75403.03,100.5,-0.74477,0.0002,13.54363]
[1777523838737,38.62,75408.81,100.5,-0.74362,0.0002,13.57668]
[1777523840521,38.62,75408.81,100.5,-0.74362,0.0002,13.57668]
[1777523841757,38.62,75403.8,100.5,-0.74459,0.0002,13.54889]
[1777523842765,38.63,75401.75,100.5,-0.74499,0.0002,13.53749]
[1777523845787,38.63,75400.38,100.5,-0.74523,0.0002,13.53036]
[1777523849814,38.63,75398.27,100.5,-0.74562,0.0002,13.51928]
[1777523850821,38.64,75394.87,100.5,-0.74628,0.0002,13.50018]
[1777523851828,38.64,75392.72,100.5,-0.74677,0.0002,13.48211]
[1777523852669,38.64,75392.72,100.5,-0.74677,0.0002,13.48211]
[1777523853261,38.65,75386.06,100.5,-0.748,0.0002,13.44617]
[1777523853955,38.65,75386.06,100.5,-0.748,0.0002,13.44617]
[1777523854103,38.65,75361.8,100.5,-0.75272,0.00019,13.30769]
[1777523855857,38.66,75358.78,100.5,-0.75324,0.00019,13.29225]
[1777523856864,38.68,75356.72,100.5,-0.75356,0.00019,13.28249]
[1777523858879,38.71,75368.57,100.5,-0.75108,0.00019,13.35585]
[1777523859886,38.72,75379.07,100.5,-0.74895,0.0002,13.41812]
[1777523860893,38.72,75375.97,100.5,-0.74955,0.00019,13.4006]
[1777523861899,38.73,75373.61,100.5,-0.74995,0.00019,13.38889]
[1777523862906,38.75,75376.47,100.5,-0.74933,0.00019,13.40708]
[1777523865928,38.75,75381.24,100.5,-0.74838,0.0002,13.43473]
[1777523867942,38.75,75383.53,100.5,-0.74792,0.0002,13.44802]
[1777523868949,38.75,75388.09,100.5,-0.74703,0.0002,13.47402]
[1777523869958,38.75,75393.94,100.5,-0.74587,0.0002,13.50731]
[1777523870963,38.75,75399.94,100.5,-0.74469,0.0002,13.54131]
[1777523871970,38.76,75404.05,100.5,-0.74384,0.0002,13.56556]
[1777523872977,38.77,75405.63,100.5,-0.7435,0.0002,13.57528]
[1777523874079,38.77,75405.63,100.5,-0.7435,0.0002,13.57528]
[1777523874220,38.77,75405.63,100.5,-0.7435,0.0002,13.57528]
[1777523874276,38.79,75408.14,100.5,-0.74289,0.0002,13.5924]
[1777523875998,38.79,75399.55,100.5,-0.74458,0.0002,13.5443]
[1777523877005,38.79,75396.11,100.5,-0.74525,0.0002,13.52511]
[1777523882041,38.79,75395.03,100.5,-0.74542,0.0002,13.52005]
[1777523883047,38.8,75397.86,100.5,-0.74486,0.0002,13.53621]
[1777523885062,38.8,75392.99,100.5,-0.7458,0.0002,13.50915]
[1777523886069,38.8,75395.24,100.5,-0.74535,0.0002,13.52207]
[1777523887076,38.8,75398.08,100.5,-0.74478,0.0002,13.53847]
[1777523888083,38.81,75401.68,100.5,-0.74401,0.0002,13.56041]
[1777523889090,38.81,75404.83,100.5,-0.74338,0.0002,13.57823]
[1777523890097,38.81,75407.7,100.5,-0.74281,0.0002,13.59444]
[1777523895131,38.82,75406.57,100.5,-0.74301,0.0002,13.58878]
[1777523899160,38.82,75408.26,100.5,-0.74266,0.0002,13.59876]
[1777523900349,38.82,75408.26,100.5,-0.74266,0.0002,13.59876]
[1777523900430,38.82,75411.12,100.5,-0.74209,0.0002,13.61487]
[1777523901791,38.82,75411.2,100.5,-0.74207,0.0002,13.61543]
[1777523902181,38.82,75412.95,100.5,-0.74172,0.0002,13.62529]
[1777523902739,38.82,75412.95,100.5,-0.74172,0.0002,13.62529]
[1777523903118,38.82,75412.95,100.5,-0.74172,0.0002,13.62529]
[1777523903188,38.83,75416.61,100.5,-0.741,0.0002,13.64578]
[1777523904195,38.83,75420.87,100.5,-0.74015,0.0002,13.66959]
[1777523906209,38.83,75423.99,100.5,-0.73952,0.0002,13.6871]
[1777523909229,38.83,75426.3,100.5,-0.73906,0.0002,13.70016]
[1777523910237,38.83,75428.26,100.5,-0.73867,0.0002,13.71108]
[1777523913258,38.83,75430.49,100.5,-0.73828,0.0002,13.71774]
[1777523917286,38.83,75437.03,100.5,-0.73696,0.0002,13.75424]
[1777523922328,38.84,75437.7,100.5,-0.73681,0.0002,13.75845]
[1777523924339,38.84,75424.61,100.5,-0.73941,0.0002,13.68618]
[1777523926382,38.84,75422.74,100.5,-0.73978,0.0002,13.67587]
[1777523929404,38.84,75419.24,100.5,-0.74047,0.0002,13.65655]
[1777523932425,38.84,75417.04,100.5,-0.74089,0.0002,13.64451]
[1777523936453,38.84,75419.25,100.5,-0.74045,0.0002,13.65707]
[1777523940481,38.84,75417.63,100.5,-0.74076,0.0002,13.6483]
[1777523941487,38.84,75419.98,100.5,-0.74029,0.0002,13.66142]
[1777523945517,38.85,75412.51,100.5,-0.74176,0.0002,13.62008]
[1777523946525,38.85,75408.48,100.5,-0.74255,0.0002,13.59769]
[1777523947533,38.85,75405.41,100.5,-0.74315,0.0002,13.58065]
[1777523948540,38.85,75407.57,100.5,-0.74272,0.0002,13.59286]
[1777523949547,38.85,75410.87,100.5,-0.74207,0.0002,13.61141]
[1777523950553,38.85,75415.53,100.5,-0.74114,0.0002,13.63747]
[1777523951561,38.85,75418.22,100.5,-0.74061,0.0002,13.6525]
[1777523952576,38.85,75414.66,100.5,-0.74131,0.0002,13.63276]
[1777523953582,38.85,75416.31,100.5,-0.74098,0.0002,13.64202]
[1777523954589,38.85,75419.33,100.5,-0.74038,0.0002,13.65888]
[1777523956603,38.85,75421.32,100.5,-0.73998,0.0002,13.67002]
[1777523961638,38.85,75421.55,100.5,-0.73993,0.0002,13.6715]
[1777523964660,38.85,75423.97,100.5,-0.73944,0.0002,13.68513]
[1777523969695,38.86,75423.11,100.5,-0.73959,0.0002,13.68107]
[1777523970701,38.86,75419.34,100.5,-0.74033,0.0002,13.66017]
[1777523971709,38.86,75417.35,100.5,-0.74079,0.0002,13.64321]
[1777523974730,38.86,75415.71,100.5,-0.74111,0.0002,13.63428]
[1777523975737,38.86,75413.9,100.5,-0.74146,0.0002,13.62436]
[1777523977751,38.86,75416.02,100.5,-0.74103,0.0002,13.63641]
[1777523978757,38.86,75413.59,100.5,-0.74151,0.0002,13.62295]
[1777523979765,38.86,75411.66,100.5,-0.74189,0.0002,13.61228]
[1777523980825,38.86,75411.66,100.5,-0.74189,0.0002,13.61228]
[1777523982785,38.87,75409.01,100.5,-0.7424,0.0002,13.59778]
[1777523984800,38.87,75410.98,100.5,-0.742,0.0002,13.609]
[1777523987821,38.87,75414.3,100.5,-0.74134,0.0002,13.62781]
[1777523988828,38.87,75416.94,100.5,-0.74081,0.0002,13.64258]
[1777523990826,38.87,75416.33,100.5,-0.74093,0.0002,13.63925]
[1777523995276,38.87,75416.75,100.5,-0.74084,0.0002,13.64187]
[1777523995422,38.87,75416.75,100.5,-0.74084,0.0002,13.64187]
[1777523995665,38.87,75413.44,100.5,-0.74149,0.0002,13.62359]
[1777523996887,38.87,75394.44,100.5,-0.74523,0.0002,13.51714]
[1777523997894,38.87,75378.62,100.5,-0.74832,0.00019,13.42783]
[1777523999532,38.87,75378.62,100.5,-0.74832,0.00019,13.42783]
[1777523999633,38.87,75382.99,100.5,-0.74746,0.0002,13.45269]
[1777524002929,38.88,75386.71,100.5,-0.74673,0.0002,13.47399]
[1777524003936,38.88,75389.59,100.5,-0.74616,0.0002,13.4904]
[1777524004943,38.89,75392.34,100.5,-0.74557,0.0002,13.50727]
[1777524006963,38.89,75389.72,100.5,-0.74607,0.0002,13.49276]
[1777524007970,38.89,75386.4,100.5,-0.74672,0.0002,13.47417]
[1777524008977,38.89,75383.79,100.5,-0.74722,0.0002,13.45959]
[1777524010991,38.9,75385.75,100.5,-0.74677,0.0002,13.47257]
[1777524014013,38.9,75388.32,100.5,-0.74625,0.0002,13.48753]
[1777524015020,38.9,75390.24,100.5,-0.74587,0.0002,13.49848]
[1777524018041,38.91,75392.4,100.5,-0.74543,0.0002,13.51101]
[1777524020055,38.91,75393.89,100.5,-0.74513,0.0002,13.51961]
[1777524021062,38.91,75396.06,100.5,-0.74471,0.0002,13.5319]
[1777524024083,38.91,75394.77,100.5,-0.74495,0.0002,13.525]
[1777524025091,38.91,75397.22,100.5,-0.74446,0.0002,13.53893]
[1777524029118,38.92,75400.24,100.5,-0.74384,0.0002,13.55653]
[1777524030125,38.92,75402.95,100.5,-0.7433,0.0002,13.57184]
[1777524034153,38.92,75405.27,100.5,-0.74289,0.0002,13.57937]
[1777524039188,38.93,75403.55,100.5,-0.74321,0.0002,13.57038]
[1777524044223,38.93,75403.83,100.5,-0.74313,0.0002,13.57259]
[1777524045230,38.93,75408.15,100.5,-0.74228,0.0002,13.59682]
[1777524046237,38.93,75409.59,100.5,-0.74199,0.0002,13.60495]
[1777524049258,38.93,75408.06,100.5,-0.74228,0.0002,13.59681]
[1777524050264,38.93,75404.5,100.5,-0.74297,0.0002,13.57707]
[1777524055300,38.94,75406.07,100.5,-0.74264,0.0002,13.58638]
[1777524056282,38.94,75406.07,100.5,-0.74264,0.0002,13.58638]
[1777524056380,38.94,75408.6,100.5,-0.74214,0.0002,13.60059]
[1777524058321,38.94,75412.03,100.5,-0.74146,0.0002,13.61985]
[1777524061342,38.94,75413.49,100.5,-0.74116,0.0002,13.62827]
[1777524062349,38.94,75420.22,100.5,-0.73983,0.0002,13.66571]
[1777524063356,38.94,75424.29,100.5,-0.73902,0.0002,13.68831]
[1777524065370,38.94,75418.53,100.5,-0.74015,0.0002,13.65665]
[1777524067384,38.95,75415.83,100.5,-0.74068,0.0002,13.64185]
[1777524068983,38.95,75416.68,100.5,-0.74051,0.0002,13.6467]
[1777524070405,38.95,75409.3,100.5,-0.74195,0.0002,13.606]
[1777524071412,38.95,75410.75,100.5,-0.74166,0.0002,13.61423]
[1777524073425,38.95,75408.26,100.5,-0.74214,0.0002,13.60071]
[1777524077453,38.96,75409.86,100.5,-0.7418,0.0002,13.61032]
[1777524078461,38.96,75412.49,100.5,-0.74127,0.0002,13.6251]
[1777524079585,38.96,75412.49,100.5,-0.74127,0.0002,13.6251]
[1777524079644,38.96,75410.97,100.5,-0.74157,0.0002,13.6168]
[1777524080785,38.96,75410.97,100.5,-0.74157,0.0002,13.6168]
[1777524082488,38.96,75403.84,100.5,-0.74295,0.0002,13.5776]
[1777524083496,38.96,75402.19,100.5,-0.74327,0.0002,13.56861]
[1777524087524,38.97,75400.27,100.5,-0.74361,0.0002,13.55874]
[1777524091551,38.97,75401.69,100.5,-0.74337,0.0002,13.56157]
[1777524096587,38.98,75404.1,100.5,-0.74286,0.0002,13.57607]
[1777524098601,38.98,75406.55,100.5,-0.74236,0.0002,13.59011]
[1777524099607,38.99,75411.13,100.5,-0.74145,0.0002,13.61574]
[1777524102629,38.99,75409.44,100.5,-0.74177,0.0002,13.60682]
[1777524106656,38.99,75407.71,100.5,-0.74208,0.0002,13.59787]
[1777524108671,38.99,75409.45,100.5,-0.74173,0.0002,13.60788]
[1777524111691,39.0,75406.17,100.5,-0.74236,0.0002,13.59014]
[1777524113706,39.0,75402.04,100.5,-0.74315,0.0002,13.56752]
[1777524117734,39.01,75400.32,100.5,-0.74346,0.0002,13.55875]
[1777524120755,39.01,75402.5,100.5,-0.74301,0.0002,13.57153]
[1777524125790,39.02,75401.95,100.5,-0.74308,0.0002,13.56946]
[1777524130825,39.02,75403.11,100.5,-0.74282,0.0002,13.57692]
[1777524133845,39.03,75401.75,100.5,-0.74306,0.0002,13.56994]
[1777524138881,39.03,75401.54,100.5,-0.74307,0.0002,13.56974]
[1777524139888,39.03,75403.44,100.5,-0.74269,0.0002,13.58044]
[1777524143916,39.04,75405.74,100.5,-0.74223,0.0002,13.59362]
[1777524145930,39.04,75407.3,100.5,-0.74191,0.0002,13.60245]
[1777524146937,39.04,75402.07,100.5,-0.74294,0.0002,13.57344]
[1777524148346,39.04,75397.62,100.5,-0.74381,0.0002,13.54877]
[1777524149957,39.04,75389.7,100.5,-0.74536,0.0002,13.50444]
[1777524150965,39.04,75385.2,100.5,-0.74623,0.00019,13.4792]
[1777524152656,39.04,75377.07,100.5,-0.74788,0.00019,13.42757]
[1777524153986,39.04,75369.09,100.5,-0.74943,0.00019,13.38257]
[1777524154994,39.04,75363.66,100.5,-0.75047,0.00019,13.35194]
[1777524157007,39.04,75365.01,100.5,-0.7502,0.00019,13.35983]
[1777524158014,39.04,75362.6,100.5,-0.75067,0.00019,13.34623]
[1777524162043,39.05,75367.5,100.5,-0.74971,0.00019,13.3744]
[1777524163638,39.05,75378.41,100.5,-0.74758,0.00019,13.43618]
[1777524170099,39.05,75377.93,100.5,-0.74767,0.00019,13.43373]
[1777524175133,39.05,75378.33,100.5,-0.74758,0.00019,13.43619]
[1777524177147,39.05,75374.87,100.5,-0.74825,0.00019,13.41676]
[1777524178155,39.05,75370.94,100.5,-0.74901,0.00019,13.39462]
[1777524179162,39.05,75372.11,100.5,-0.74878,0.00019,13.40132]
[1777524180169,39.05,75377.52,100.5,-0.74773,0.00019,13.43192]
[1777524181176,39.05,75386.9,100.5,-0.74589,0.0002,13.48511]
[1777524182183,39.05,75393.74,100.5,-0.74455,0.0002,13.5234]
[1777524183189,39.05,75396.78,100.5,-0.74396,0.0002,13.54033]
[1777524188224,39.05,75390.96,100.5,-0.7451,0.0002,13.50767]
[1777524190239,39.05,75392.98,100.5,-0.7447,0.0002,13.51923]
[1777524195273,39.06,75393.71,100.5,-0.74453,0.0002,13.52384]
[1777524199302,39.06,75395.15,100.5,-0.74423,0.0002,13.53249]
[1777524201316,39.06,75400.46,100.5,-0.74318,0.0002,13.56239]
[1777524203330,39.07,75402.42,100.5,-0.74279,0.0002,13.57352]
[1777524207358,39.07,75396.32,100.5,-0.74397,0.0002,13.53993]
[1777524208365,39.07,75395.0,100.5,-0.74422,0.0002,13.5327]
[1777524213400,39.07,75399.92,100.5,-0.74329,0.0002,13.55499]
[1777524215414,39.07,75404.7,100.5,-0.74235,0.0002,13.5817]
[1777524220449,39.08,75405.8,100.5,-0.74212,0.0002,13.58833]
[1777524221456,39.08,75411.25,100.5,-0.74104,0.0002,13.61859]
[1777524222463,39.08,75413.61,100.5,-0.74058,0.0002,13.63168]
[1777524225484,39.08,75412.03,100.5,-0.74088,0.0002,13.62306]
[1777524229512,39.08,75410.17,100.5,-0.74124,0.0002,13.61296]
[1777524234547,39.08,75409.42,100.5,-0.74138,0.0002,13.60909]
[1777524239581,39.09,75410.72,100.5,-0.74111,0.0002,13.61666]
[1777524241075,39.09,75410.69,100.5,-0.74112,0.0002,13.61654]
[1777524242603,39.09,75413.3,100.5,-0.74059,0.0002,13.63123]
[1777524245579,39.09,75414.65,100.5,-0.74032,0.0002,13.63875]
[1777524245667,39.09,75412.3,100.5,-0.74079,0.0002,13.62579]
[1777524247638,39.09,75410.79,100.5,-0.74108,0.0002,13.61753]
[1777524252673,39.09,75412.15,100.5,-0.7408,0.0002,13.62529]
[1777524254687,39.09,75414.52,100.5,-0.74033,0.0002,13.63862]
[1777524259722,39.09,75415.81,100.5,-0.74007,0.0002,13.64585]
[1777524261577,39.09,75414.52,100.5,-0.74032,0.0002,13.63875]
[1777524266771,39.09,75416.54,100.5,-0.73992,0.0002,13.65002]
[1777524268784,39.09,75420.86,100.5,-0.73907,0.0002,13.67383]
[1777524269865,39.09,75423.59,100.5,-0.73853,0.0002,13.68891]
[1777524273820,39.1,75425.61,100.5,-0.73818,0.0002,13.69429]
[1777524276841,39.1,75422.62,100.5,-0.73877,0.0002,13.67803]
[1777524278855,39.1,75424.36,100.5,-0.73842,0.0002,13.68771]
[1777524279863,39.1,75422.48,100.5,-0.73879,0.0002,13.67744]
[1777524282884,39.1,75426.78,100.5,-0.73793,0.0002,13.7014]
[1777524283891,39.1,75430.3,100.5,-0.73722,0.0002,13.7208]
[1777524288926,39.1,75433.93,100.5,-0.73649,0.0002,13.74113]
[1777524292015,39.11,75436.22,100.5,-0.73602,0.0002,13.75386]
[1777524293961,39.11,75439.81,100.5,-0.73531,0.0002,13.77355]
[1777524294968,39.11,75441.41,100.5,-0.73499,0.0002,13.7823]
[1777524295187,39.11,75441.41,100.5,-0.73499,0.0002,13.7823]
[1777524295977,39.11,75443.66,100.5,-0.73454,0.0002,13.79454]
[1777524296368,39.11,75443.66,100.5,-0.73454,0.0002,13.79454]
[1777524296984,39.11,75406.94,100.5,-0.74181,0.0002,13.59287]
[1777524298083,39.11,75372.27,100.5,-0.74858,0.00019,13.3989]
[1777524299269,39.11,75372.27,100.5,-0.74858,0.00019,13.3989]
[1777524299352,39.1,75370.54,100.5,-0.74892,0.00019,13.38898]
[1777524304125,39.1,75379.02,100.5,-0.74727,0.00019,13.43677]
[1777524305133,39.1,75381.96,100.5,-0.7467,0.00019,13.45326]
[1777524306140,39.1,75383.69,100.5,-0.74636,0.00019,13.46301]
[1777524307147,39.1,75388.12,100.5,-0.7455,0.0002,13.48786]
[1777524308153,39.11,75389.89,100.5,-0.74515,0.0002,13.49785]
[1777524309406,39.11,75389.89,100.5,-0.74515,0.0002,13.49785]
[1777524309429,39.11,75404.02,100.5,-0.74238,0.0002,13.57667]
[1777524310153,39.11,75404.02,100.5,-0.74238,0.0002,13.57667]
[1777524310250,39.11,75410.41,100.5,-0.74112,0.0002,13.61214]
[1777524311464,39.11,75408.34,100.5,-0.74153,0.0002,13.60068]
[1777524313192,39.11,75413.98,100.5,-0.74042,0.0002,13.63198]
[1777524316213,39.11,75415.88,100.5,-0.74004,0.0002,13.64255]
[1777524317220,39.11,75421.01,100.5,-0.73902,0.0002,13.67091]
[1777524319024,39.11,75434.47,100.5,-0.73635,0.0002,13.74478]
[1777524320241,39.11,75439.87,100.5,-0.73528,0.0002,13.77427]
[1777524321326,39.11,75439.87,100.5,-0.73528,0.0002,13.77427]
[1777524321387,39.11,75442.56,100.5,-0.73475,0.0002,13.78887]
[1777524324269,39.11,75435.55,100.5,-0.73614,0.0002,13.75053]
[1777524329304,39.11,75436.3,100.5,-0.736,0.0002,13.75457]
[1777524331318,39.11,75438.24,100.5,-0.73568,0.0002,13.75918]
[1777524336343,39.11,75439.06,100.5,-0.73552,0.0002,13.76356]
[1777524336444,39.11,75442.08,100.5,-0.73492,0.0002,13.77998]
[1777524342558,39.11,75443.27,100.5,-0.73468,0.0002,13.7865]
[1777524342616,39.11,75450.33,100.5,-0.73327,0.0002,13.82485]
[1777524345649,39.11,75451.76,100.5,-0.73298,0.0002,13.83259]
[1777524346862,39.11,75451.77,100.5,-0.73298,0.0002,13.83262]
[1777524346963,39.11,75462.54,100.5,-0.73083,0.0002,13.89071]
[1777524348437,39.11,75465.74,100.5,-0.73019,0.0002,13.90782]
[1777524350393,39.1,75465.93,100.5,-0.73015,0.0002,13.90875]
[1777524350450,39.1,75467.08,100.5,-0.72993,0.0002,13.9148]
[1777524351331,39.1,75467.08,100.5,-0.72993,0.0002,13.9148]
[1777524351458,39.1,75470.88,100.5,-0.72917,0.0002,13.93507]
[1777524352465,39.1,75475.94,100.5,-0.72815,0.0002,13.962]
[1777524354479,39.1,75478.88,100.5,-0.72757,0.0002,13.97751]
[1777524355486,39.1,75471.95,100.5,-0.72897,0.0002,13.94039]
[1777524357499,39.1,75473.92,100.5,-0.72858,0.0002,13.95077]
[1777524360521,39.1,75471.37,100.5,-0.7291,0.0002,13.93684]
[1777524365555,39.09,75469.0,100.5,-0.72959,0.0002,13.92372]
[1777524368326,39.09,75468.28,100.5,-0.72975,0.0002,13.91966]
[1777524368577,39.09,75468.62,100.5,-0.72968,0.0002,13.92138]
[1777524369583,39.09,75461.13,100.5,-0.73119,0.0002,13.88102]
[1777524371086,39.09,75461.13,100.5,-0.73119,0.0002,13.88102]
[1777524373612,39.09,75464.42,100.5,-0.73054,0.0002,13.89848]
[1777524374619,39.09,75460.51,100.5,-0.73133,0.0002,13.87737]
[1777524379656,39.09,75452.57,100.5,-0.73293,0.0002,13.83419]
[1777524380670,39.09,75448.96,100.5,-0.73365,0.0002,13.81453]
[1777524382681,39.09,75439.81,100.5,-0.73548,0.0002,13.76462]
[1777524383689,39.08,75437.15,100.5,-0.73601,0.0002,13.75007]
[1777524385706,39.08,75436.28,100.5,-0.73619,0.0002,13.74531]
[1777524385738,39.08,75435.89,100.5,-0.73627,0.0002,13.74317]
[1777524390738,39.08,75437.62,100.5,-0.73592,0.0002,13.75261]
[1777524391779,39.08,75440.33,100.5,-0.73545,0.0002,13.76144]
[1777524393758,39.08,75436.66,100.5,-0.73618,0.0002,13.74136]
[1777524394765,39.08,75435.09,100.5,-0.73649,0.0002,13.73277]
[1777524397787,39.08,75437.23,100.5,-0.73607,0.0002,13.74447]
[1777524398794,39.08,75438.79,100.5,-0.73576,0.0002,13.75298]
[1777524403829,39.08,75437.96,100.5,-0.73593,0.0002,13.74836]
[1777524404836,39.08,75435.69,100.5,-0.73638,0.0002,13.73595]
[1777524406850,39.08,75430.19,100.5,-0.73747,0.0002,13.70584]
[1777524407857,39.08,75428.71,100.5,-0.73776,0.0002,13.69775]
[1777524412893,39.08,75421.89,100.5,-0.73911,0.0002,13.66039]
[1777524413903,39.08,75411.11,100.5,-0.74124,0.0002,13.60086]
[1777524414910,39.09,75409.53,100.5,-0.74154,0.0002,13.59216]
[1777524417551,39.09,75409.74,100.5,-0.7415,0.0002,13.59346]
[1777524419945,39.09,75407.73,100.5,-0.74189,0.0002,13.58235]
[1777524424981,39.09,75405.63,100.5,-0.74231,0.0002,13.57065]
[1777524428002,39.09,75407.4,100.5,-0.74196,0.0002,13.58046]
[1777524433037,39.09,75406.43,100.5,-0.74214,0.0002,13.57535]
[1777524438072,39.09,75407.77,100.5,-0.74186,0.0002,13.58315]
[1777524443108,39.09,75407.61,100.5,-0.74188,0.0002,13.58261]
[1777524446843,39.09,75407.7,100.5,-0.74186,0.0002,13.58332]
[1777524448143,39.09,75409.87,100.5,-0.74143,0.0002,13.59539]
[1777524449149,39.09,75411.48,100.5,-0.74111,0.0002,13.60428]
[1777524451164,39.09,75415.44,100.5,-0.74039,0.0002,13.62029]
[1777524452171,39.09,75413.2,100.5,-0.74084,0.0002,13.60794]
[1777524457206,39.1,75411.83,100.5,-0.7411,0.0002,13.60059]
[1777524462941,39.1,75410.68,100.5,-0.74132,0.0002,13.59442]
[1777524463042,39.1,75418.21,100.5,-0.73983,0.0002,13.63609]
[1777524466268,39.1,75416.71,100.5,-0.74012,0.0002,13.62787]
[1777524469289,39.1,75418.19,100.5,-0.73983,0.0002,13.63608]
[1777524472310,39.1,75424.32,100.5,-0.73862,0.0002,13.66989]
[1777524473318,39.1,75425.96,100.5,-0.73829,0.0002,13.67891]
[1777524478352,39.1,75427.13,100.5,-0.73806,0.0002,13.68529]
[1777524479360,39.1,75428.86,100.5,-0.73772,0.0002,13.69477]
[1777524480367,39.1,75432.32,100.5,-0.73703,0.0002,13.71371]
[1777524481512,39.1,75435.51,100.5,-0.7364,0.0002,13.73112]
[1777524487435,39.1,75433.25,100.5,-0.73686,0.0002,13.7184]
[1777524488442,39.1,75428.78,100.5,-0.73775,0.0002,13.69387]
[1777524489454,39.1,75426.39,100.5,-0.73823,0.0002,13.68073]
[1777524490459,39.1,75424.67,100.5,-0.73857,0.0002,13.67127]
[1777524491467,39.1,75422.34,100.5,-0.73903,0.0002,13.65846]
[1777524496501,39.1,75422.31,100.5,-0.73903,0.0002,13.65837]
[1777524501537,39.1,75422.73,100.5,-0.73895,0.0002,13.66073]
[1777524506572,39.1,75422.84,100.5,-0.73892,0.0002,13.66131]
[1777524511606,39.1,75420.96,100.5,-0.73936,0.0002,13.64497]
[1777524513795,39.1,75430.68,100.5,-0.73744,0.0002,13.69839]
[1777524515635,39.1,75435.65,100.5,-0.73645,0.0002,13.72554]
[1777524520670,39.09,75434.62,100.5,-0.73667,0.0002,13.71954]
[1777524523054,39.09,75431.38,100.5,-0.73732,0.0002,13.70167]
[1777524526712,39.09,75429.81,100.5,-0.73764,0.0002,13.69286]
[1777524531746,39.09,75430.69,100.5,-0.73747,0.0002,13.69748]
[1777524535775,39.09,75427.81,100.5,-0.73805,0.0002,13.68149]
[1777524540810,39.09,75427.83,100.5,-0.73805,0.0002,13.68144]
[1777524545845,39.09,75431.09,100.5,-0.73741,0.0002,13.6992]
[1777524546852,39.09,75433.68,100.5,-0.7369,0.0002,13.71337]
[1777524549872,39.08,75437.63,100.5,-0.73612,0.0002,13.73486]
[1777524550879,39.08,75439.41,100.5,-0.73576,0.0002,13.74452]
[1777524554907,39.08,75435.68,100.5,-0.73651,0.0002,13.72389]
[1777524555915,39.08,75433.15,100.5,-0.73702,0.0002,13.71]
[1777524556922,39.08,75429.71,100.5,-0.7377,0.0002,13.69112]
[1777524561956,39.08,75428.61,100.5,-0.73792,0.0002,13.68504]
[1777524566992,39.08,75428.38,100.5,-0.73795,0.0002,13.68416]
[1777524570014,39.09,75426.84,100.5,-0.73825,0.0002,13.67593]
[1777524571021,39.09,75424.71,100.5,-0.73874,0.0002,13.65835]
[1777524575049,39.09,75422.76,100.5,-0.73911,0.0002,13.64804]
[1777524580083,39.09,75423.17,100.5,-0.73901,0.0002,13.65083]
[1777524585119,39.1,75423.35,100.5,-0.73895,0.0002,13.65236]
[1777524587133,39.1,75426.07,100.5,-0.7384,0.0002,13.66753]
[1777524588140,39.1,75428.77,100.5,-0.73786,0.0002,13.68245]
[1777524589147,39.1,75432.33,100.5,-0.73715,0.0002,13.70204]
[1777524590154,39.1,75436.28,100.5,-0.73637,0.0002,13.7237]
[1777524594184,39.1,75437.9,100.5,-0.73604,0.0002,13.73267]
[1777524597205,39.1,75433.78,100.5,-0.73686,0.0002,13.71022]
[1777524598211,39.1,75435.6,100.5,-0.73649,0.0002,13.72022]
[1777524600227,39.1,75437.71,100.5,-0.73607,0.0002,13.73181]
[1777524605262,39.1,75437.84,100.5,-0.73604,0.0002,13.73269]
[1777524607275,39.1,75440.31,100.5,-0.73554,0.0002,13.74624]
[1777524608283,39.1,75441.91,100.5,-0.73523,0.0002,13.75499]
[1777524613318,39.1,75442.98,100.5,-0.73501,0.0002,13.76089]
[1777524615332,39.1,75444.98,100.5,-0.73461,0.0002,13.77178]
[1777524620367,39.1,75443.91,100.5,-0.73482,0.0002,13.76596]
[1777524625402,39.1,75444.08,100.5,-0.73479,0.0002,13.76692]
[1777524630437,39.11,75442.46,100.5,-0.73511,0.0002,13.75814]
[1777524634466,39.11,75444.01,100.5,-0.73486,0.0002,13.76069]
[1777524635807,39.11,75446.83,100.5,-0.7343,0.0002,13.77603]
[1777524638493,39.11,75445.21,100.5,-0.73462,0.0002,13.76721]
[1777524643529,39.11,75444.35,100.5,-0.7348,0.0002,13.76254]
[1777524649136,39.11,75444.82,100.5,-0.7347,0.0002,13.76512]
[1777524649231,39.11,75454.89,100.5,-0.73269,0.0002,13.81976]
[1777524650577,39.11,75456.23,100.5,-0.73242,0.0002,13.82701]
[1777524654605,39.11,75457.89,100.5,-0.73209,0.0002,13.83586]
[1777524659640,39.1,75458.74,100.5,-0.73193,0.0002,13.84024]
[1777524663668,39.1,75449.39,100.5,-0.73381,0.0002,13.78934]
[1777524664676,39.1,75447.61,100.5,-0.73417,0.0002,13.77961]
[1777524669712,39.1,75448.31,100.5,-0.73404,0.0002,13.78314]
[1777524673740,39.1,75444.69,100.5,-0.73477,0.0002,13.76323]
[1777524678774,39.1,75444.76,100.5,-0.73477,0.0002,13.76341]
[1777524679781,39.1,75442.68,100.5,-0.73518,0.0002,13.75205]
[1777524681795,39.1,75440.95,100.5,-0.73553,0.0002,13.74257]
[1777524685824,39.09,75439.18,100.5,-0.73589,0.0002,13.73273]
[1777524690859,39.09,75438.25,100.5,-0.73609,0.0002,13.72731]
[1777524692873,39.09,75432.18,100.5,-0.73736,0.0002,13.68803]
[1777524697908,39.09,75433.06,100.5,-0.73719,0.0002,13.6927]
[1777524700928,39.09,75434.6,100.5,-0.73689,0.0002,13.70103]
[1777524702942,39.09,75436.73,100.5,-0.73647,0.0002,13.71259]
[1777524707977,39.09,75437.01,100.5,-0.73642,0.0002,13.71394]
[1777524713014,39.09,75436.4,100.5,-0.73655,0.0002,13.71042]
[1777524715028,39.09,75434.85,100.5,-0.73686,0.0002,13.70188]
[1777524720067,39.08,75435.12,100.5,-0.73681,0.0002,13.70326]
[1777524721070,39.08,75436.85,100.5,-0.73647,0.0002,13.7127]
[1777524726105,39.08,75439.93,100.5,-0.73586,0.0002,13.72936]
[1777524727111,39.08,75447.13,100.5,-0.73443,0.0002,13.76855]
[1777524732147,39.08,75448.57,100.5,-0.73415,0.0002,13.7761]
[1777524736176,39.08,75446.78,100.5,-0.73451,0.0002,13.76637]
[1777524741212,39.08,75446.87,100.5,-0.73449,0.0002,13.76695]
[1777524743226,39.08,75443.97,100.5,-0.73507,0.0002,13.75114]
[1777524744234,39.08,75441.94,100.5,-0.73547,0.0002,13.74004]
[1777524749268,39.08,75441.33,100.5,-0.7356,0.0002,13.73658]
[1777524753295,39.08,75444.59,100.5,-0.73502,0.0002,13.74831]
[1777524758331,39.08,75445.84,100.5,-0.73478,0.0002,13.7549]
[1777524761352,39.08,75442.39,100.5,-0.73547,0.0002,13.73598]
[1777524766386,39.08,75443.05,100.5,-0.73534,0.0002,13.73944]
[1777524770414,39.08,75445.44,100.5,-0.73487,0.0002,13.75234]
[1777524771422,39.08,75448.58,100.5,-0.73424,0.0002,13.76946]
[1777524772429,39.08,75450.28,100.5,-0.7339,0.0002,13.77864]
[1777524777464,39.08,75450.61,100.5,-0.73384,0.0002,13.78042]
[1777524779478,39.08,75453.34,100.5,-0.73329,0.0002,13.79525]
[1777524780485,39.08,75455.16,100.5,-0.73293,0.0002,13.8051]
[1777524781492,39.08,75461.51,100.5,-0.73165,0.0002,13.83942]
[1777524782500,39.08,75470.52,100.5,-0.72984,0.0002,13.88792]
[1777524783508,39.08,75472.9,100.5,-0.72936,0.0002,13.90058]
[1777524787538,39.07,75471.09,100.5,-0.72974,0.0002,13.89047]
[1777524792574,39.07,75471.1,100.5,-0.72976,0.0002,13.89009]
[1777524798615,39.07,75471.83,100.5,-0.72963,0.0002,13.89349]
[1777524803649,39.06,75471.57,100.5,-0.7297,0.0002,13.89166]
[1777524809691,39.06,75470.26,100.5,-0.72998,0.0002,13.88413]
[1777524814727,39.06,75470.2,100.5,-0.73007,0.0002,13.87749]
[1777524816682,39.06,75470.65,100.5,-0.72999,0.0002,13.87983]
[1777524816891,39.05,75471.33,100.5,-0.72985,0.0002,13.88341]
[1777524818785,39.05,75471.59,100.5,-0.7298,0.0002,13.88473]
[1777524818848,39.05,75478.69,100.5,-0.72837,0.0002,13.92269]
[1777524821776,39.05,75476.31,100.5,-0.72886,0.0002,13.90977]
[1777524826853,39.05,75477.23,100.5,-0.72868,0.0002,13.91444]
[1777524832853,39.05,75472.57,100.5,-0.72964,0.0002,13.88899]
[1777524837035,39.04,75466.52,100.5,-0.73087,0.0002,13.85618]
[1777524838895,39.04,75464.83,100.5,-0.73122,0.0002,13.84697]
[1777524841916,39.04,75462.12,100.5,-0.73177,0.0002,13.83226]
[1777524842923,39.04,75456.61,100.5,-0.73288,0.0002,13.80243]
[1777524843929,39.04,75450.22,100.5,-0.73416,0.0002,13.76774]
[1777524844937,39.04,75448.4,100.5,-0.73452,0.0002,13.75788]
[1777524845943,39.04,75446.03,100.5,-0.73499,0.0002,13.74502]
[1777524848966,39.05,75448.98,100.5,-0.73439,0.0002,13.76126]
[1777524849973,39.05,75451.22,100.5,-0.73394,0.0002,13.77348]
[1777524850979,39.05,75449.78,100.5,-0.73423,0.0002,13.76568]
[1777524851986,39.05,75447.38,100.5,-0.73471,0.0002,13.75266]
[1777524856018,39.05,75445.88,100.5,-0.735,0.0002,13.74469]
[1777524861050,39.05,75446.43,100.5,-0.73488,0.0002,13.74798]
[1777524862057,39.05,75448.04,100.5,-0.73456,0.0002,13.7568]
[1777524865079,39.05,75449.9,100.5,-0.73418,0.0002,13.76706]
[1777524866086,39.05,75451.29,100.5,-0.7339,0.0002,13.77465]
[1777524867093,39.05,75448.53,100.5,-0.73445,0.0002,13.75967]
[1777524872127,39.05,75450.64,100.5,-0.73409,0.0002,13.76541]
[1777524877163,39.05,75450.27,100.5,-0.73415,0.0002,13.76358]
[1777524882198,39.06,75451.13,100.5,-0.73397,0.0002,13.76844]
[1777524883204,39.06,75457.63,100.5,-0.73267,0.0002,13.80373]
[1777524884212,39.06,75459.37,100.5,-0.73232,0.0002,13.81314]
[1777524885218,39.06,75456.15,100.5,-0.73297,0.0002,13.7957]
[1777524890254,39.06,75455.58,100.5,-0.73308,0.0002,13.79261]
[1777524895298,39.05,75436.39,100.5,-0.73692,0.0002,13.68792]
[1777524896304,39.05,75422.29,100.5,-0.73973,0.0002,13.61025]
[1777524897312,39.05,75423.2,100.5,-0.73955,0.0002,13.61522]
[1777524902347,39.05,75427.02,100.5,-0.73879,0.0002,13.63631]
[1777524903354,39.05,75431.78,100.5,-0.73785,0.0002,13.6625]
[1777524907382,39.05,75435.12,100.5,-0.73718,0.0002,13.68074]
[1777524908389,39.05,75441.29,100.5,-0.73595,0.0002,13.71455]
[1777524909396,39.05,75443.19,100.5,-0.73557,0.0002,13.72494]
[1777524910403,39.05,75444.67,100.5,-0.73528,0.0002,13.73301]
[1777524913424,39.05,75442.87,100.5,-0.73564,0.0002,13.72316]
[1777524914431,39.05,75441.27,100.5,-0.73596,0.0002,13.71442]
[1777524916445,39.05,75439.69,100.5,-0.73628,0.0002,13.70567]
[1777524920473,39.05,75442.22,100.5,-0.73578,0.0002,13.71935]
[1777524921480,39.05,75443.7,100.5,-0.73548,0.0002,13.72741]
[1777524922487,39.05,75445.08,100.5,-0.73521,0.0002,13.73491]
[1777524926515,39.05,75441.24,100.5,-0.73598,0.0002,13.71378]
[1777524927526,39.05,75439.84,100.5,-0.73626,0.0002,13.7061]
[1777524932561,39.05,75439.96,100.5,-0.73631,0.0002,13.70074]
[1777524935582,39.05,75442.23,100.5,-0.73585,0.0002,13.71312]
[1777524940616,39.05,75442.6,100.5,-0.73578,0.0002,13.71502]
[1777524941624,39.05,75438.18,100.5,-0.73667,0.0002,13.69085]
[1777524942631,39.05,75435.81,100.5,-0.73714,0.0002,13.67788]
[1777524947666,39.05,75435.16,100.5,-0.73725,0.0002,13.67489]
[1777524950687,39.05,75437.64,100.5,-0.73674,0.0002,13.68883]
[1777524954717,39.06,75435.96,100.5,-0.73705,0.0002,13.68014]
[1777524958744,39.06,75437.3,100.5,-0.73677,0.0002,13.6879]
[1777524959752,39.06,75435.81,100.5,-0.73706,0.0002,13.67985]
[1777524964787,39.07,75436.86,100.5,-0.73683,0.0002,13.68615]
[1777524968815,39.07,75439.37,100.5,-0.73632,0.0002,13.70029]
[1777524969822,39.07,75440.73,100.5,-0.73604,0.0002,13.70781]
[1777524972843,39.07,75442.13,100.5,-0.73576,0.0002,13.71569]
[1777524977878,39.07,75442.66,100.5,-0.73564,0.0002,13.71894]
[1777524979892,39.07,75444.1,100.5,-0.73534,0.0002,13.72693]
[1777524984927,39.08,75444.81,100.5,-0.73519,0.0002,13.73111]
[1777524988955,39.08,75441.4,100.5,-0.73586,0.0002,13.71273]
[1777524989961,39.08,75433.18,100.5,-0.7375,0.0002,13.66779]
[1777524990969,39.08,75423.68,100.5,-0.73938,0.0002,13.61561]
[1777524996005,39.08,75424.29,100.5,-0.73931,0.0002,13.61352]
[1777525000600,39.08,75425.73,100.5,-0.73901,0.0002,13.62186]
[1777525004060,39.09,75427.76,100.5,-0.73859,0.0002,13.63345]
[1777525007081,39.09,75425.78,100.5,-0.73897,0.0002,13.62294]
[1777525008088,39.09,75424.52,100.5,-0.73921,0.0002,13.61616]
[1777525013123,39.09,75421.93,100.5,-0.73972,0.0002,13.60218]
[1777525014129,39.09,75418.41,100.5,-0.74041,0.0002,13.58279]
[1777525017150,39.09,75414.27,100.5,-0.74122,0.0002,13.56005]
[1777525022186,39.1,75412.91,100.5,-0.74148,0.0002,13.55288]
[1777525023193,39.1,75414.78,100.5,-0.74111,0.0002,13.56331]
[1777525024200,39.1,75417.9,100.5,-0.74049,0.0002,13.58063]
[1777525025206,39.1,75421.36,100.5,-0.7398,0.0002,13.59978]
[1777525027223,39.1,75422.83,100.5,-0.73951,0.0002,13.60795]
[1777525029237,39.1,75426.51,100.5,-0.73877,0.0002,13.6284]
[1777525031251,39.1,75425.16,100.5,-0.73903,0.0002,13.62112]
[1777525036285,39.1,75425.65,100.5,-0.73892,0.0002,13.62422]
[1777525041321,39.11,75427.34,100.5,-0.73857,0.0002,13.63391]
[1777525046356,39.11,75429.63,100.5,-0.7381,0.0002,13.64682]
[1777525048370,39.11,75427.9,100.5,-0.73844,0.0002,13.63744]
[1777525052397,39.11,75432.96,100.5,-0.73749,0.0002,13.65948]
[1777525053405,39.11,75435.28,100.5,-0.73703,0.0002,13.67222]
[1777525056425,39.11,75436.86,100.5,-0.7367,0.0002,13.68117]
[1777525057432,39.11,75444.81,100.5,-0.73511,0.0002,13.72464]
[1777525058440,39.11,75446.18,100.5,-0.73484,0.0002,13.73214]
[1777525063474,39.12,75445.73,100.5,-0.73492,0.0002,13.72993]
[1777525066495,39.12,75443.91,100.5,-0.73528,0.0002,13.72017]
[1777525071531,39.12,75444.86,100.5,-0.73508,0.0002,13.72561]
[1777525072538,39.12,75447.28,100.5,-0.73459,0.0002,13.73882]
[1777525076565,39.12,75450.03,100.5,-0.73404,0.0002,13.7539]
[1777525078580,39.12,75451.58,100.5,-0.73372,0.0002,13.76234]
[1777525083615,39.12,75451.92,100.5,-0.73365,0.0002,13.76424]
[1777525088650,39.12,75451.49,100.5,-0.73374,0.0002,13.76198]
[1777525093685,39.12,75452.87,100.5,-0.73346,0.0002,13.76953]
[1777525098724,39.12,75455.7,100.5,-0.73289,0.0002,13.78487]
[1777525099731,39.12,75457.73,100.5,-0.73248,0.0002,13.79584]
[1777525100738,39.12,75461.89,100.5,-0.73165,0.0002,13.81826]
[1777525105776,39.12,75460.35,100.5,-0.73196,0.0002,13.80982]
[1777525106782,39.12,75457.74,100.5,-0.73249,0.0002,13.79573]
[1777525107790,39.12,75455.56,100.5,-0.73293,0.0002,13.78395]
[1777525108797,39.12,75454.13,100.5,-0.73321,0.0002,13.77623]
[1777525113833,39.12,75451.85,100.5,-0.73373,0.0002,13.75801]
[1777525118868,39.12,75451.62,100.5,-0.73377,0.0002,13.75686]
[1777525122106,39.12,75454.31,100.5,-0.73323,0.0002,13.77148]
[1777525127931,39.12,75455.62,100.5,-0.73297,0.0002,13.77857]
[1777525129945,39.12,75453.23,100.5,-0.73345,0.0002,13.76562]
[1777525130952,39.12,75451.68,100.5,-0.73376,0.0002,13.75723]
[1777525131960,39.12,75448.43,100.5,-0.73441,0.0002,13.73961]
[1777525132967,39.12,75443.71,100.5,-0.73535,0.0002,13.71398]
[1777525133974,39.12,75440.8,100.5,-0.73593,0.0002,13.69818]
[1777525135988,39.12,75439.22,100.5,-0.73624,0.0002,13.68971]
[1777525136994,39.13,75437.04,100.5,-0.73667,0.0002,13.67789]
[1777525138002,39.13,75435.26,100.5,-0.73702,0.0002,13.66826]
[1777525139009,39.13,75433.75,100.5,-0.73732,0.0002,13.6601]
[1777525141025,39.13,75435.2,100.5,-0.73702,0.0002,13.66826]
[1777525143039,39.13,75436.75,100.5,-0.7367,0.0002,13.67694]
[1777525144045,39.13,75438.45,100.5,-0.73636,0.0002,13.68632]
[1777525145053,39.13,75441.03,100.5,-0.73584,0.0002,13.70048]
[1777525146059,39.13,75439.28,100.5,-0.73619,0.0002,13.69101]
[1777525150088,39.13,75441.24,100.5,-0.73579,0.0002,13.70202]
[1777525152102,39.13,75439.81,100.5,-0.73607,0.0002,13.69437]
[1777525156129,39.14,75441.21,100.5,-0.73578,0.0002,13.7023]
[1777525159150,39.14,75437.79,100.5,-0.73645,0.0002,13.68386]
[1777525162172,39.14,75436.16,100.5,-0.73676,0.0002,13.67523]
[1777525167206,39.14,75434.13,100.5,-0.73715,0.0002,13.66462]
[1777525172242,39.15,75433.64,100.5,-0.73729,0.0002,13.65651]
[1777525177277,39.15,75434.9,100.5,-0.73702,0.0002,13.66395]
[1777525178283,39.15,75439.11,100.5,-0.73618,0.0002,13.68704]
[1777525180298,39.15,75437.57,100.5,-0.73648,0.0002,13.6788]
[1777525185333,39.16,75439.93,100.5,-0.73599,0.0002,13.69213]
[1777525187347,39.16,75444.33,100.5,-0.73511,0.0002,13.71623]
[1777525188354,39.16,75446.46,100.5,-0.73468,0.0002,13.72786]
[1777525193388,39.16,75446.01,100.5,-0.73476,0.0002,13.72562]
[1777525195402,39.16,75440.99,100.5,-0.73576,0.0002,13.69841]
[1777525196409,39.16,75436.5,100.5,-0.73665,0.0002,13.67399]
[1777525198423,39.16,75438.11,100.5,-0.73633,0.0002,13.68296]
[1777525200438,39.16,75435.88,100.5,-0.73676,0.0002,13.67095]
[1777525202451,39.16,75437.27,100.5,-0.73648,0.0002,13.67873]
[1777525204465,39.16,75438.96,100.5,-0.73614,0.0002,13.68812]
[1777525205473,39.17,75437.03,100.5,-0.73652,0.0002,13.67767]
[1777525206480,39.17,75435.14,100.5,-0.73689,0.0002,13.66744]
[1777525208495,39.17,75432.96,100.5,-0.73732,0.0002,13.65573]
[1777525209504,39.17,75440.02,100.5,-0.73591,0.0002,13.69438]
[1777525211518,39.17,75433.67,100.5,-0.73717,0.0002,13.65976]
[1777525212524,39.17,75427.22,100.5,-0.73845,0.0002,13.62445]
[1777525213531,39.17,75424.79,100.5,-0.73893,0.0002,13.61116]
[1777525214539,39.17,75426.67,100.5,-0.73856,0.0002,13.62154]
[1777525215545,39.17,75430.7,100.5,-0.73776,0.0002,13.64367]
[1777525218566,39.17,75427.09,100.5,-0.73847,0.0002,13.62397]
[1777525220581,39.17,75428.81,100.5,-0.73812,0.0002,13.63349]
[1777525225616,39.17,75429.06,100.5,-0.73807,0.0002,13.63503]
[1777525226623,39.17,75427.31,100.5,-0.73841,0.0002,13.62547]
[1777525227630,39.17,75423.16,100.5,-0.73924,0.0002,13.60267]
[1777525228637,39.17,75418.14,100.5,-0.74023,0.0002,13.57506]
[1777525232671,39.17,75421.34,100.5,-0.73966,0.0002,13.58684]
[1777525233677,39.17,75423.73,100.5,-0.73918,0.0002,13.6]
[1777525234684,39.17,75433.76,100.5,-0.73719,0.0002,13.65499]
[1777525235690,39.17,75435.39,100.5,-0.73687,0.0002,13.66393]
[1777525237705,39.17,75433.57,100.5,-0.73723,0.0002,13.65405]
[1777525238711,39.17,75435.11,100.5,-0.73692,0.0002,13.66257]
[1777525243752,39.18,75436.46,100.5,-0.73663,0.0002,13.67042]
[1777525244758,39.18,75441.74,100.5,-0.73557,0.0002,13.69929]
[1777525245765,39.18,75448.79,100.5,-0.73416,0.0002,13.73765]
[1777525247779,39.18,75450.89,100.5,-0.73374,0.0002,13.74917]
[1777525252816,39.18,75450.99,100.5,-0.7337,0.0002,13.75002]
[1777525254831,39.18,75449.08,100.5,-0.73409,0.0002,13.73972]
[1777525258859,39.18,75456.24,100.5,-0.73265,0.0002,13.77854]
[1777525259865,39.18,75460.1,100.5,-0.73187,0.0002,13.79933]
[1777525261883,39.18,75461.64,100.5,-0.73157,0.0002,13.80755]
[1777525263898,39.18,75467.45,100.5,-0.7304,0.0002,13.83867]
[1777525264904,39.18,75469.31,100.5,-0.73003,0.0002,13.84857]
[1777525269939,39.18,75470.06,100.5,-0.72989,0.0002,13.85232]
[1777525271954,39.18,75472.9,100.5,-0.72932,0.0002,13.86748]
[1777525276988,39.18,75472.49,100.5,-0.72941,0.0002,13.86512]
[1777525279003,39.18,75474.29,100.5,-0.72905,0.0002,13.87466]
[1777525283035,39.18,75479.1,100.5,-0.72808,0.0002,13.90021]
[1777525284041,39.18,75484.02,100.5,-0.72708,0.0002,13.92644]
[1777525285049,39.18,75485.92,100.5,-0.72669,0.0002,13.9366]
[1777525288070,39.18,75487.55,100.5,-0.72636,0.0002,13.94532]
[1777525289322,39.18,75490.24,100.5,-0.72581,0.0002,13.95958]
[1777525292097,39.18,75493.3,100.5,-0.72525,0.0002,13.96984]
[1777525293105,39.18,75495.0,100.5,-0.72491,0.0002,13.97881]
[1777525294351,39.18,75491.06,100.5,-0.72571,0.0002,13.95798]
[1777525296125,39.18,75485.66,100.5,-0.72681,0.0002,13.92937]
[1777525297133,39.18,75489.76,100.5,-0.72597,0.0002,13.95112]
[1777525298140,39.18,75491.51,100.5,-0.72562,0.0002,13.96039]
[1777525303175,39.18,75491.78,100.5,-0.72556,0.0002,13.96181]
[1777525304181,39.18,75493.84,100.5,-0.72514,0.0002,13.97269]
[1777525305188,39.18,75496.25,100.5,-0.72465,0.0002,13.98539]
[1777525306196,39.18,75498.08,100.5,-0.72428,0.0002,13.99501]
[1777525309914,39.18,75497.64,100.5,-0.72437,0.0002,13.99277]
[1777525309944,39.18,75503.96,100.5,-0.72308,0.0002,14.02603]
[1777525311425,39.18,75503.8,100.5,-0.72311,0.0002,14.0252]
[1777525311444,39.18,75503.8,100.5,-0.72311,0.0002,14.0252]
[1777525312923,39.18,75505.17,100.5,-0.72283,0.0002,14.0324]
[1777525312932,39.18,75513.97,100.5,-0.72103,0.0002,14.07842]
[1777525313080,39.18,75513.97,100.5,-0.72103,0.0002,14.07842]
[1777525315260,39.18,75511.69,100.5,-0.7215,0.0002,14.06646]
[1777525316266,39.18,75504.85,100.5,-0.7229,0.0002,14.0306]
[1777525317703,39.18,75486.74,100.5,-0.72659,0.0002,13.93502]
[1777525318295,39.18,75481.06,100.5,-0.72775,0.0002,13.90471]
[1777525320296,39.18,75481.29,100.5,-0.72771,0.0002,13.90578]
[1777525321302,39.18,75487.69,100.5,-0.72641,0.0002,13.93977]
[1777525323316,39.18,75485.6,100.5,-0.72683,0.0002,13.92864]
[1777525325330,39.18,75483.03,100.5,-0.72736,0.0002,13.91497]
[1777525329357,39.17,75488.44,100.5,-0.72627,0.0002,13.94336]
[1777525330364,39.17,75490.23,100.5,-0.72591,0.0002,13.9528]
[1777525331371,39.17,75492.33,100.5,-0.72549,0.0002,13.96386]
[1777525333386,39.17,75495.73,100.5,-0.7248,0.0002,13.98172]
[1777525334393,39.17,75497.42,100.5,-0.72446,0.0002,13.99056]
[1777525339427,39.17,75498.24,100.5,-0.72431,0.0002,13.99433]
[1777525343456,39.16,75500.35,100.5,-0.72391,0.0002,14.00485]
[1777525348491,39.16,75501.07,100.5,-0.72378,0.0002,14.00814]
[1777525350505,39.16,75503.33,100.5,-0.72333,0.0002,14.01978]
[1777525355539,39.15,75502.89,100.5,-0.7235,0.0002,14.01107]
[1777525360574,39.15,75502.31,100.5,-0.72364,0.0002,14.0076]
[1777525361581,39.15,75507.62,100.5,-0.72255,0.0002,14.03544]
[1777525362589,39.15,75515.15,100.5,-0.72101,0.0002,14.07476]
[1777525367623,39.15,75515.52,100.5,-0.72094,0.0002,14.07652]
[1777525369638,39.15,75513.73,100.5,-0.72131,0.0002,14.06715]
[1777525370649,39.15,75512.04,100.5,-0.72166,0.0002,14.05831]
[1777525372659,39.15,75507.56,100.5,-0.72258,0.0002,14.03487]
[1777525373665,39.15,75504.91,100.5,-0.72312,0.0002,14.02099]
[1777525378701,39.15,75503.58,100.5,-0.72338,0.0002,14.0142]
[1777525383735,39.15,75502.04,100.5,-0.72368,0.0002,14.00635]
[1777525385750,39.15,75503.77,100.5,-0.72333,0.0002,14.01554]
[1777525386757,39.15,75506.84,100.5,-0.7227,0.0002,14.03169]
[1777525387764,39.15,75511.99,100.5,-0.72164,0.0002,14.05867]
[1777525388771,39.15,75510.13,100.5,-0.72202,0.0002,14.04894]
[1777525391792,39.15,75505.45,100.5,-0.72298,0.0002,14.02439]
[1777525392799,39.15,75496.6,100.5,-0.72479,0.0002,13.97771]
[1777525393806,39.15,75494.37,100.5,-0.72525,0.0002,13.96587]
[1777525395820,39.15,75496.0,100.5,-0.72492,0.0002,13.97436]
[1777525396826,39.15,75497.89,100.5,-0.72454,0.0002,13.98427]
[1777525401862,39.15,75497.52,100.5,-0.72463,0.0002,13.98197]
[1777525403875,39.15,75500.18,100.5,-0.72409,0.0002,13.99588]
[1777525404883,39.15,75503.02,100.5,-0.72351,0.0002,14.01081]
[1777525409918,39.15,75504.23,100.5,-0.72327,0.0002,14.01702]
[1777525414954,39.14,75507.99,100.5,-0.72257,0.0002,14.0307]
[1777525415962,39.14,75509.92,100.5,-0.72218,0.0002,14.04083]
[1777525420997,39.14,75510.72,100.5,-0.72201,0.0002,14.04509]
[1777525423012,39.14,75513.49,100.5,-0.72144,0.0002,14.05959]
[1777525428050,39.14,75513.96,100.5,-0.72135,0.0002,14.06203]
[1777525429056,39.14,75515.65,100.5,-0.721,0.00021,14.07085]
[1777525430064,39.14,75519.08,100.5,-0.7203,0.00021,14.0887]
[1777525431127,39.14,75524.71,100.5,-0.71914,0.00021,14.11791]
[1777525434856,39.14,75524.69,100.5,-0.71915,0.00021,14.11766]
[1777525435099,39.14,75524.67,100.5,-0.71916,0.00021,14.11751]
[1777525436106,39.14,75531.43,100.5,-0.71777,0.00021,14.15246]
[1777525437113,39.14,75537.3,100.5,-0.71656,0.00021,14.18265]
[1777525442148,39.14,75537.12,100.5,-0.71661,0.00021,14.18135]
[1777525443155,39.14,75533.58,100.5,-0.71734,0.00021,14.16304]
[1777525446175,39.14,75531.1,100.5,-0.71786,0.00021,14.15008]
[1777525450205,39.14,75526.11,100.5,-0.7189,0.00021,14.12408]
[1777525455240,39.13,75526.89,100.5,-0.71874,0.00021,14.12796]
[1777525456347,39.13,75519.77,100.5,-0.72021,0.00021,14.09094]
[1777525458260,39.13,75512.18,100.5,-0.72177,0.0002,14.05126]
[1777525460275,39.13,75517.2,100.5,-0.72074,0.00021,14.07747]
[1777525463296,39.13,75520.04,100.5,-0.72016,0.00021,14.09218]
[1777525467324,39.13,75513.5,100.5,-0.72151,0.0002,14.05797]
[1777525468331,39.13,75511.19,100.5,-0.72198,0.0002,14.0459]
[1777525472361,39.13,75508.83,100.5,-0.72252,0.0002,14.02771]
[1777525473366,39.13,75497.54,100.5,-0.72483,0.0002,13.96821]
[1777525474374,39.13,75483.39,100.5,-0.72771,0.0002,13.89312]
[1777525475381,39.13,75481.33,100.5,-0.72813,0.0002,13.88217]
[1777525480415,39.13,75482.0,100.5,-0.72799,0.0002,13.8859]
[1777525485451,39.13,75482.17,100.5,-0.72795,0.0002,13.88693]
[1777525486457,39.13,75479.5,100.5,-0.72849,0.0002,13.87272]
[1777525491493,39.13,75479.17,100.5,-0.72855,0.0002,13.87112]
[1777525496067,39.14,75468.54,100.5,-0.7307,0.0002,13.81422]
[1777525497535,39.13,75465.82,100.5,-0.73125,0.0002,13.79953]
[1777525499549,39.13,75462.81,100.5,-0.73185,0.0002,13.78332]
[1777525504584,39.14,75468.11,100.5,-0.73078,0.0002,13.81191]
[1777525505591,39.14,75476.86,100.5,-0.72901,0.0002,13.85883]
[1777525506598,39.14,75479.22,100.5,-0.72854,0.0002,13.87141]
[1777525511633,39.13,75480.03,100.5,-0.72838,0.0002,13.87553]
[1777525513647,39.13,75487.59,100.5,-0.72685,0.0002,13.91569]
[1777525518682,39.13,75488.15,100.5,-0.72675,0.0002,13.91827]
[1777525519688,39.13,75489.69,100.5,-0.72644,0.0002,13.92636]
[1777525520696,39.13,75492.66,100.5,-0.72584,0.0002,13.94202]
[1777525522710,39.13,75496.02,100.5,-0.72517,0.0002,13.95958]
[1777525523717,39.13,75501.48,100.5,-0.72406,0.0002,13.98833]
[1777525524726,39.13,75503.26,100.5,-0.7237,0.0002,13.99762]
[1777525525733,39.13,75504.95,100.5,-0.72336,0.0002,14.00637]
[1777525530768,39.12,75503.69,100.5,-0.72363,0.0002,13.99939]
[1777525532781,39.12,75506.57,100.5,-0.72311,0.0002,14.00847]
[1777525533789,39.12,75515.2,100.5,-0.72134,0.00021,14.0536]
[1777525534796,39.12,75517.19,100.5,-0.72094,0.00021,14.06387]
[1777525535803,39.12,75514.99,100.5,-0.7214,0.00021,14.05226]
[1777525540838,39.11,75515.74,100.5,-0.72127,0.00021,14.0556]
[1777525545873,39.11,75515.83,100.5,-0.72127,0.00021,14.05548]
[1777525546879,39.11,75517.47,100.5,-0.72094,0.00021,14.06392]
[1777525551915,39.1,75517.71,100.5,-0.72092,0.00021,14.06454]
[1777525556950,39.1,75517.15,100.5,-0.72106,0.00021,14.06098]
[1777525561986,39.09,75517.64,100.5,-0.72098,0.00021,14.06295]
[1777525562991,39.09,75520.02,100.5,-0.7205,0.00021,14.07525]
[1777525566013,39.09,75515.55,100.5,-0.72143,0.00021,14.05151]
[1777525570041,39.09,75513.87,100.5,-0.72179,0.00021,14.04228]
[1777525575075,39.08,75514.02,100.5,-0.72178,0.00021,14.04256]
[1777525580111,39.08,75513.77,100.5,-0.72186,0.00021,14.04073]
[1777525585150,39.07,75515.43,100.5,-0.72154,0.00021,14.04892]
[1777525590185,39.07,75515.66,100.5,-0.72151,0.00021,14.04958]
[1777525594215,39.07,75517.07,100.5,-0.7213,0.00021,14.05064]
[1777525595222,39.07,75528.29,100.5,-0.71899,0.00021,14.10904]
[1777525596229,39.07,75529.51,100.5,-0.71875,0.00021,14.11526]
[1777525601264,39.06,75529.23,100.5,-0.71883,0.00021,14.11321]
[1777525605300,39.06,75530.92,100.5,-0.7185,0.00021,14.12151]
[1777525606307,39.06,75528.41,100.5,-0.71902,0.00021,14.10838]
[1777525607313,39.06,75530.85,100.5,-0.71852,0.00021,14.12095]
[1777525608321,39.06,75533.93,100.5,-0.71789,0.00021,14.1368]
[1777525613361,39.05,75541.49,100.5,-0.71634,0.00021,14.17542]
[1777525614368,39.05,75547.88,100.5,-0.71502,0.00021,14.20818]
[1777525616029,39.05,75549.9,100.5,-0.7146,0.00021,14.21845]
[1777525621418,39.05,75548.63,100.5,-0.71489,0.00021,14.21147]
[1777525622425,39.05,75543.06,100.5,-0.71605,0.00021,14.18279]
[1777525624439,39.05,75540.88,100.5,-0.7165,0.00021,14.17148]
[1777525625446,39.05,75537.09,100.5,-0.71729,0.00021,14.15188]
[1777525626452,39.04,75534.66,100.5,-0.71779,0.00021,14.1393]
[1777525627460,39.04,75536.61,100.5,-0.71739,0.00021,14.14938]
[1777525632494,39.04,75536.21,100.5,-0.71748,0.00021,14.14722]
[1777525637530,39.04,75537.25,100.5,-0.71726,0.00021,14.15252]
[1777525640551,39.04,75540.44,100.5,-0.71661,0.00021,14.16892]
[1777525641558,39.04,75542.68,100.5,-0.71614,0.00021,14.18042]
[1777525643572,39.04,75540.81,100.5,-0.71653,0.00021,14.17069]
[1777525648606,39.04,75538.13,100.5,-0.7171,0.00021,14.1567]
[1777525653642,39.04,75537.74,100.5,-0.71724,0.00021,14.1487]
[1777525655655,39.04,75539.72,100.5,-0.71684,0.00021,14.15887]
[1777525660690,39.04,75539.48,100.5,-0.71689,0.00021,14.15751]
[1777525663712,39.04,75537.5,100.5,-0.7173,0.00021,14.1472]
[1777525664719,39.04,75534.58,100.5,-0.71791,0.00021,14.13208]
[1777525669754,39.04,75535.32,100.5,-0.71776,0.00021,14.13589]
[1777525670761,39.04,75537.21,100.5,-0.71737,0.00021,14.14566]
[1777525675796,39.04,75537.26,100.5,-0.71736,0.00021,14.14585]
[1777525678817,39.04,75538.91,100.5,-0.71702,0.00021,14.15432]
[1777525680697,39.04,75538.64,100.5,-0.71708,0.00021,14.1529]
[1777525680832,39.04,75540.34,100.5,-0.71672,0.00021,14.16165]
[1777525682377,39.04,75557.45,100.5,-0.71316,0.00021,14.24948]
[1777525682846,39.04,75557.57,100.5,-0.71314,0.00021,14.25015]
[1777525686874,39.04,75560.33,100.5,-0.71256,0.00021,14.26426]
[1777525691909,39.04,75561.61,100.5,-0.71229,0.00021,14.27077]
[1777525693922,39.04,75559.23,100.5,-0.71279,0.00021,14.25861]
[1777525694930,39.04,75555.12,100.5,-0.71365,0.00021,14.2376]
[1777525699964,39.04,75555.57,100.5,-0.71356,0.00021,14.23975]
[1777525704999,39.03,75555.98,100.5,-0.71348,0.00021,14.24169]
[1777525707014,39.03,75558.37,100.5,-0.71299,0.00021,14.25381]
[1777525712049,39.03,75559.64,100.5,-0.71279,0.00021,14.25417]
[1777525717084,39.03,75559.54,100.5,-0.71282,0.00021,14.25344]
[1777525719336,39.03,75559.62,100.5,-0.71281,0.00021,14.25381]
[1777525719438,39.03,75562.05,100.5,-0.7123,0.00021,14.26613]
[1777525724423,39.03,75561.1,100.5,-0.71251,0.00021,14.26108]
[1777525724449,39.03,75561.09,100.5,-0.71251,0.00021,14.26098]
[1777525731182,39.02,75559.98,100.5,-0.71276,0.00021,14.255]
[1777525736217,39.02,75561.59,100.5,-0.71243,0.00021,14.26297]
[1777525737231,39.02,75561.59,100.5,-0.71243,0.00021,14.26297]
[1777525737276,39.02,75562.45,100.5,-0.71226,0.00021,14.26729]
[1777525743268,39.02,75561.84,100.5,-0.7124,0.00021,14.26386]
[1777525748303,39.02,75560.64,100.5,-0.71266,0.00021,14.2575]
[1777525749649,39.02,75560.64,100.5,-0.71266,0.00021,14.2575]
[1777525749750,39.02,75560.37,100.5,-0.71272,0.00021,14.25604]
[1777525755351,39.01,75559.73,100.5,-0.71286,0.00021,14.25256]
[1777525760389,39.01,75559.55,100.5,-0.71291,0.00021,14.25144]
[1777525765424,39.01,75559.7,100.5,-0.71289,0.00021,14.25201]
[1777525771466,39.01,75559.43,100.5,-0.71301,0.00021,14.24452]
[1777525774486,39.01,75555.24,100.5,-0.7139,0.00021,14.22289]
[1777525779522,39.0,75554.17,100.5,-0.71414,0.00021,14.21698]
[1777525784557,39.0,75555.3,100.5,-0.71394,0.00021,14.2219]
[1777525789593,38.99,75555.28,100.5,-0.71398,0.00021,14.22101]
[1777525792614,38.99,75552.9,100.5,-0.7145,0.00021,14.20831]
[1777525796642,38.98,75555.21,100.5,-0.71405,0.00021,14.21923]
[1777525800669,38.95,75551.75,100.5,-0.71492,0.00021,14.19812]
[1777525801676,38.95,75548.84,100.5,-0.71553,0.00021,14.18291]
[1777525802684,38.95,75547.02,100.5,-0.71592,0.00021,14.1733]
[1777525803691,38.94,75544.84,100.5,-0.71639,0.00021,14.16183]
[1777525805705,38.94,75546.74,100.5,-0.71601,0.00021,14.1712]
[1777525806712,38.94,75537.59,100.5,-0.71792,0.00021,14.12363]
[1777525807718,38.94,75530.5,100.5,-0.7194,0.00021,14.08656]
[1777525812753,38.93,75531.32,100.5,-0.71926,0.00021,14.09013]
[1777525814767,38.93,75535.49,100.5,-0.7184,0.00021,14.11154]
[1777525819803,38.92,75536.82,100.5,-0.71816,0.00021,14.11759]
[1777525824838,38.92,75535.7,100.5,-0.71843,0.00021,14.11091]
[1777525829873,38.91,75535.56,100.5,-0.7185,0.00021,14.10932]
[1777525834909,38.9,75535.11,100.5,-0.71869,0.00021,14.10024]
[1777525839944,38.9,75534.55,100.5,-0.71884,0.00021,14.09651]
[1777525844978,38.89,75534.53,100.5,-0.71888,0.00021,14.09555]
[1777525850014,38.87,75533.42,100.5,-0.71923,0.00021,14.0868]
[1777525855049,38.86,75533.88,100.5,-0.71918,0.00021,14.08817]
[1777525860084,38.85,75529.63,100.5,-0.7201,0.00021,14.06492]
[1777525861090,38.85,75532.14,100.5,-0.71958,0.00021,14.07793]
[1777525862098,38.85,75539.58,100.5,-0.71804,0.00021,14.11661]
[1777525864112,38.84,75534.51,100.5,-0.71912,0.00021,14.08972]
[1777525867133,38.84,75537.72,100.5,-0.71847,0.00021,14.10591]
[1777525872168,38.83,75537.12,100.5,-0.71863,0.00021,14.10199]
[1777525877203,38.83,75541.26,100.5,-0.7178,0.00021,14.1228]
[1777525878209,38.83,75545.93,100.5,-0.71683,0.00021,14.14689]
[1777525880223,38.82,75549.21,100.5,-0.71617,0.00021,14.1635]
[1777525882238,38.82,75547.38,100.5,-0.71656,0.00021,14.15362]
[1777525887273,38.81,75546.88,100.5,-0.71671,0.00021,14.15007]
[1777525892307,38.8,75545.93,100.5,-0.71701,0.00021,14.13831]
[1777525895329,38.8,75548.76,100.5,-0.71644,0.00021,14.15244]
[1777525900364,38.79,75547.5,100.5,-0.71674,0.00021,14.14496]
[1777525905399,38.79,75556.45,100.5,-0.71491,0.00021,14.19044]
[1777525906405,38.78,75556.66,100.5,-0.71487,0.00021,14.19136]
[1777525908421,38.78,75558.97,100.5,-0.7144,0.00021,14.20295]
[1777525909428,38.78,75561.89,100.5,-0.71379,0.00021,14.2178]
[1777525910449,38.78,75561.89,100.5,-0.71379,0.00021,14.2178]
[1777525910550,38.78,75567.06,100.5,-0.71271,0.00021,14.24418]
[1777525912449,38.78,75564.43,100.5,-0.71328,0.00021,14.23033]
[1777525917484,38.77,75564.79,100.5,-0.71325,0.00021,14.23107]
[1777525922520,38.76,75566.56,100.5,-0.71293,0.00021,14.23893]
[1777525923527,38.76,75563.34,100.5,-0.71362,0.00021,14.22215]
[1777525928562,38.75,75565.6,100.5,-0.71319,0.00021,14.23269]
[1777525934608,38.74,75564.89,100.5,-0.71339,0.00021,14.22775]
[1777525939644,38.73,75564.85,100.5,-0.71345,0.00021,14.22648]
[1777525940075,38.73,75564.85,100.5,-0.71345,0.00021,14.22648]
[1777525945685,38.72,75562.08,100.5,-0.71408,0.00021,14.21099]
[1777525948710,38.71,75564.31,100.5,-0.71364,0.00021,14.22189]
[1777525953744,38.7,75565.16,100.5,-0.71357,0.00021,14.21915]
[1777525956766,38.7,75568.06,100.5,-0.71299,0.00021,14.23344]
[1777525961801,38.69,75570.94,100.5,-0.71243,0.00021,14.24713]
[1777525966880,38.68,75571.2,100.5,-0.71241,0.00021,14.24756]
[1777525972878,38.67,75570.71,100.5,-0.71258,0.00021,14.24347]
[1777525974892,38.66,75568.95,100.5,-0.71297,0.00021,14.23399]
[1777525979927,38.65,75567.76,100.5,-0.71327,0.00021,14.22682]
[1777525982061,38.65,75567.31,100.5,-0.71337,0.00021,14.2243]
[1777525982158,38.65,75559.88,100.5,-0.71495,0.00021,14.1857]
[1777525983968,38.65,75559.54,100.5,-0.71503,0.00021,14.18371]
[1777525984042,38.65,75551.28,100.5,-0.71677,0.00021,14.14061]
[1777525989997,38.64,75550.97,100.5,-0.71688,0.00021,14.138]
[1777525995032,38.63,75555.46,100.5,-0.71597,0.00021,14.16056]
[1777525996350,38.63,75560.28,100.5,-0.71496,0.00021,14.18539]
[1777525999067,38.63,75560.46,100.5,-0.71494,0.00021,14.18592]
[1777525999168,38.63,75559.88,100.5,-0.71507,0.00021,14.18271]
[1777526000938,38.63,75559.88,100.5,-0.71507,0.00021,14.18271]
[1777526001074,38.62,75559.89,100.5,-0.71509,0.00021,14.18236]
[1777526005107,38.62,75560.81,100.5,-0.71492,0.00021,14.18653]
[1777526005199,38.62,75561.27,100.5,-0.71483,0.00021,14.18871]
[1777526012152,38.61,75560.29,100.5,-0.71516,0.00021,14.17634]
[1777526014178,38.6,75560.16,100.5,-0.71519,0.00021,14.17547]
[1777526014279,38.6,75559.75,100.5,-0.71529,0.00021,14.17315]
[1777526020207,38.59,75556.46,100.5,-0.71603,0.00021,14.15484]
[1777526026249,38.58,75555.73,100.5,-0.71624,0.00021,14.14975]
[1777526027723,38.58,75560.33,100.5,-0.71528,0.00021,14.17346]
[1777526028297,38.58,75560.33,100.5,-0.71528,0.00021,14.17346]
[1777526028348,38.58,75566.95,100.5,-0.71389,0.00021,14.20762]
[1777526030278,38.58,75569.88,100.5,-0.71328,0.00021,14.22247]
[1777526035313,38.57,75570.28,100.5,-0.71323,0.00021,14.22372]
[1777526041354,38.56,75571.07,100.5,-0.71311,0.00021,14.22679]
[1777526042361,38.56,75574.0,100.5,-0.7125,0.00021,14.24172]
[1777526045010,38.56,75574.98,100.5,-0.7123,0.00021,14.2464]
[1777526046389,38.55,75572.76,100.5,-0.71279,0.00021,14.2346]
[1777526048403,38.55,75570.87,100.5,-0.7132,0.00021,14.22452]
[1777526054446,38.54,75569.85,100.5,-0.71347,0.00021,14.21801]
[1777526059480,38.53,75570.92,100.5,-0.71329,0.00021,14.2225]
[1777526063837,38.53,75570.37,100.5,-0.71343,0.00021,14.21904]
[1777526064292,38.53,75570.37,100.5,-0.71343,0.00021,14.21904]
[1777526065524,38.52,75560.57,100.5,-0.71553,0.00021,14.16759]
[1777526066531,38.52,75557.35,100.5,-0.71621,0.00021,14.15064]
[1777526067330,38.52,75557.35,100.5,-0.71621,0.00021,14.15064]
[1777526067538,38.52,75557.01,100.5,-0.71629,0.00021,14.1487]
[1777526071339,38.52,75557.62,100.5,-0.71618,0.00021,14.15141]
[1777526076601,38.51,75557.96,100.5,-0.71622,0.00021,14.14632]
[1777526081636,38.5,75558.69,100.5,-0.71609,0.00021,14.14935]
[1777526083650,38.5,75561.94,100.5,-0.71542,0.00021,14.16596]
[1777526084671,38.5,75561.94,100.5,-0.71542,0.00021,14.16596]
[1777526084675,38.5,75560.8,100.5,-0.71567,0.00021,14.15985]
[1777526090700,38.49,75560.17,100.5,-0.71584,0.00021,14.15558]
[1777526095735,38.48,75560.13,100.5,-0.71589,0.00021,14.15455]
[1777526097763,38.48,75560.01,100.5,-0.71592,0.00021,14.15377]
[1777526097865,38.48,75556.54,100.5,-0.71666,0.00021,14.13534]
[1777526100771,38.48,75559.36,100.5,-0.71608,0.00021,14.14978]
[1777526105806,38.47,75559.24,100.5,-0.71614,0.00021,14.14838]
[1777526110841,38.47,75559.77,100.5,-0.71606,0.00021,14.15039]
[1777526111847,38.46,75562.09,100.5,-0.71558,0.00021,14.16234]
[1777526112865,38.46,75562.09,100.5,-0.71558,0.00021,14.16234]
[1777526112854,38.46,75564.23,100.5,-0.71513,0.00021,14.17332]
[1777526113862,38.46,75564.22,100.5,-0.71514,0.00021,14.17309]
[1777526115876,38.46,75566.01,100.5,-0.71478,0.00021,14.18205]
[1777526116883,38.46,75570.06,100.5,-0.71393,0.00021,14.20282]
[1777526118897,38.45,75572.32,100.5,-0.71346,0.00021,14.21425]
[1777526121985,38.45,75573.06,100.5,-0.71333,0.00021,14.21764]
[1777526124693,38.45,75572.41,100.5,-0.71348,0.00021,14.21392]
[1777526124735,38.45,75572.41,100.5,-0.71348,0.00021,14.21392]
[1777526124942,38.45,75569.26,100.5,-0.71415,0.00021,14.1974]
[1777526125949,38.44,75558.91,100.5,-0.71635,0.00021,14.14335]
[1777526126966,38.44,75558.91,100.5,-0.71635,0.00021,14.14335]
[1777526127067,38.44,75556.66,100.5,-0.71683,0.00021,14.13143]
[1777526128535,38.44,75556.66,100.5,-0.71683,0.00021,14.13143]
[1777526130984,38.44,75554.55,100.5,-0.7173,0.00021,14.11983]
[1777526132998,38.44,75549.12,100.5,-0.71852,0.00021,14.08501]
[1777526137026,38.43,75547.07,100.5,-0.71898,0.00021,14.07349]
[1777526142061,38.42,75546.06,100.5,-0.71923,0.00021,14.06729]
[1777526146089,38.42,75540.23,100.5,-0.72048,0.00021,14.0358]
[1777526149110,38.42,75538.06,100.5,-0.72095,0.00021,14.02393]
[1777526150116,38.41,75536.09,100.5,-0.72137,0.00021,14.01329]
[1777526155904,38.41,75536.51,100.5,-0.72131,0.00021,14.01485]
[1777526156159,38.41,75533.07,100.5,-0.72204,0.00021,13.99622]
[1777526157166,38.41,75528.04,100.5,-0.7231,0.00021,13.96914]
[1777526158173,38.4,75522.35,100.5,-0.7243,0.00021,13.93847]
[1777526159180,38.4,75519.84,100.5,-0.72483,0.00021,13.92482]
[1777526162201,38.4,75516.94,100.5,-0.72545,0.00021,13.90875]
[1777526163207,38.4,75518.67,100.5,-0.7251,0.00021,13.91792]
[1777526164215,38.4,75524.76,100.5,-0.72383,0.00021,13.95048]
[1777526165222,38.4,75527.75,100.5,-0.72321,0.00021,13.96631]
[1777526167235,38.39,75525.02,100.5,-0.7238,0.00021,13.95131]
[1777526168243,38.39,75521.23,100.5,-0.7246,0.00021,13.93079]
[1777526169250,38.39,75519.36,100.5,-0.72499,0.00021,13.92058]
[1777526174285,38.38,75519.02,100.5,-0.72509,0.00021,13.91799]
[1777526179319,38.38,75523.21,100.5,-0.72425,0.00021,13.93977]
[1777526184355,38.37,75519.95,100.5,-0.72497,0.00021,13.9214]
[1777526189389,38.37,75518.64,100.5,-0.72527,0.00021,13.91361]
[1777526193418,38.36,75516.26,100.5,-0.72585,0.00021,13.89428]
[1777526198453,38.36,75516.12,100.5,-0.7259,0.00021,13.8929]
[1777526203488,38.35,75515.53,100.5,-0.72605,0.00021,13.88911]
[1777526204496,38.35,75513.49,100.5,-0.72648,0.00021,13.87796]
[1777526205502,38.35,75504.97,100.5,-0.72826,0.00021,13.83157]
[1777526206509,38.35,75502.29,100.5,-0.72882,0.00021,13.81684]
[1777526207273,38.35,75502.29,100.5,-0.72882,0.00021,13.81684]
[1777526207517,38.35,75500.88,100.5,-0.72912,0.00021,13.80903]
[1777526209531,38.35,75506.36,100.5,-0.72799,0.00021,13.8387]
[1777526214566,38.35,75504.89,100.5,-0.72831,0.00021,13.83026]
[1777526215573,38.34,75502.36,100.5,-0.72884,0.00021,13.81635]
[1777526220607,38.34,75502.24,100.5,-0.72889,0.00021,13.81507]
[1777526221614,38.34,75500.08,100.5,-0.72934,0.00021,13.80317]
[1777526223629,38.34,75495.59,100.5,-0.73028,0.00021,13.77834]
[1777526228663,38.33,75495.62,100.5,-0.73031,0.00021,13.7777]
[1777526233698,38.33,75499.45,100.5,-0.72955,0.00021,13.79783]
[1777526234705,38.32,75501.49,100.5,-0.72913,0.00021,13.80879]
[1777526239741,38.32,75501.07,100.5,-0.72925,0.00021,13.80555]
[1777526243769,38.31,75499.07,100.5,-0.7297,0.00021,13.79389]
[1777526245783,38.31,75497.17,100.5,-0.7301,0.00021,13.78315]
[1777526250818,38.3,75497.18,100.5,-0.73013,0.00021,13.78239]
[1777526251285,38.3,75497.18,100.5,-0.73013,0.00021,13.78239]
[1777526253838,38.3,75494.0,100.5,-0.73087,0.00021,13.75857]
[1777526258874,38.3,75494.17,100.5,-0.73085,0.00021,13.75919]
[1777526263909,38.3,75493.01,100.5,-0.7311,0.00021,13.7525]
[1777526265037,38.3,75483.46,100.5,-0.73308,0.00021,13.69985]
[1777526266933,38.3,75477.06,100.5,-0.73439,0.00021,13.66443]
[1777526270961,38.3,75475.39,100.5,-0.73473,0.00021,13.65531]
[1777526272974,38.3,75473.56,100.5,-0.73511,0.00021,13.64511]
[1777526273982,38.3,75478.08,100.5,-0.73418,0.00021,13.67014]
[1777526274989,38.3,75487.08,100.5,-0.73233,0.00021,13.71982]
[1777526275996,38.3,75490.16,100.5,-0.7317,0.00021,13.73667]
[1777526281032,38.29,75490.19,100.5,-0.73172,0.00021,13.73623]
[1777526285060,38.29,75491.91,100.5,-0.73138,0.00021,13.74507]
[1777526290095,38.28,75498.82,100.5,-0.72997,0.00021,13.78246]
[1777526291102,38.28,75504.62,100.5,-0.72878,0.00021,13.81403]
[1777526295129,38.28,75506.74,100.5,-0.72835,0.00021,13.82536]
[1777526300165,38.28,75506.24,100.5,-0.72846,0.00021,13.82227]
[1777526305200,38.27,75506.59,100.5,-0.72841,0.00021,13.8238]
[1777526310234,38.27,75498.62,100.5,-0.73008,0.00021,13.77978]
[1777526315271,38.27,75499.17,100.5,-0.73004,0.00021,13.77646]
[1777526316277,38.27,75504.27,100.5,-0.72899,0.00021,13.80429]
[1777526321313,38.27,75503.76,100.5,-0.72911,0.00021,13.80117]
[1777526322320,38.27,75500.0,100.5,-0.72989,0.00021,13.78056]
[1777526325341,38.26,75496.11,100.5,-0.7307,0.00021,13.75904]
[1777526326348,38.26,75491.92,100.5,-0.73157,0.00021,13.73594]
[1777526329369,38.26,75493.85,100.5,-0.73118,0.00021,13.74645]
[1777526332389,38.26,75496.39,100.5,-0.73066,0.00021,13.76025]
[1777526335410,38.25,75499.35,100.5,-0.73012,0.00021,13.77454]
[1777526340446,38.22,75500.45,100.5,-0.73003,0.00021,13.77697]
[1777526345481,38.22,75499.28,100.5,-0.73032,0.00021,13.76952]
[1777526347495,38.21,75497.16,100.5,-0.73076,0.00021,13.75775]
[1777526353537,38.21,75497.66,100.5,-0.73067,0.00021,13.76017]
[1777526354543,38.21,75500.5,100.5,-0.73008,0.00021,13.77571]
[1777526359579,38.19,75500.86,100.5,-0.73012,0.00021,13.77478]
[1777526364614,38.18,75502.67,100.5,-0.72981,0.00021,13.78314]
[1777526369648,38.18,75502.76,100.5,-0.7298,0.00021,13.78326]
[1777526374683,38.17,75502.76,100.5,-0.72988,0.00021,13.77692]
[1777526376698,38.17,75504.57,100.5,-0.72951,0.00021,13.78682]
[1777526382077,38.17,75504.38,100.5,-0.72955,0.00021,13.78568]
[1777526384160,38.17,75504.85,100.5,-0.72945,0.00021,13.78821]
[1777526384754,38.17,75505.17,100.5,-0.72939,0.00021,13.7899]
[1777526389789,38.17,75505.85,100.5,-0.72925,0.00021,13.79348]
[1777526393592,38.17,75506.15,100.5,-0.7292,0.00021,13.79503]
[1777526394824,38.17,75503.19,100.5,-0.72982,0.00021,13.77868]
[1777526395831,38.17,75495.44,100.5,-0.73143,0.00021,13.73598]
[1777526396838,38.17,75493.15,100.5,-0.73191,0.00021,13.72331]
[1777526401872,38.17,75492.98,100.5,-0.73194,0.00021,13.72231]
[1777526402879,38.17,75496.31,100.5,-0.73125,0.00021,13.74067]
[1777526403887,38.17,75500.34,100.5,-0.73042,0.00021,13.76282]
[1777526404894,38.17,75503.53,100.5,-0.72976,0.00021,13.78028]
[1777526405901,38.17,75501.69,100.5,-0.73014,0.00021,13.77011]
[1777526409929,38.17,75498.25,100.5,-0.73087,0.00021,13.75095]
[1777526410936,38.17,75496.38,100.5,-0.73126,0.00021,13.7406]
[1777526411943,38.17,75493.27,100.5,-0.7319,0.00021,13.72341]
[1777526415970,38.16,75484.51,100.5,-0.73372,0.00021,13.67485]
[1777526416977,38.17,75479.0,100.5,-0.73485,0.00021,13.64425]
[1777526418992,38.17,75477.24,100.5,-0.73521,0.00021,13.63458]
[1777526424027,38.17,75475.96,100.5,-0.73546,0.00021,13.62782]
[1777526429062,38.17,75479.29,100.5,-0.73476,0.00021,13.64676]
[1777526431076,38.17,75481.32,100.5,-0.7344,0.00021,13.65217]
[1777526434101,38.17,75482.86,100.5,-0.73408,0.00021,13.66087]
[1777526436116,38.17,75479.12,100.5,-0.73485,0.00021,13.64017]
[1777526441151,38.18,75477.89,100.5,-0.73509,0.00021,13.63364]
[1777526443165,38.18,75476.15,100.5,-0.73544,0.00021,13.62401]
[1777526445179,38.18,75472.23,100.5,-0.73625,0.00021,13.60218]
[1777526450214,38.18,75472.42,100.5,-0.73621,0.00021,13.60335]
[1777526452228,38.18,75479.98,100.5,-0.73465,0.00021,13.64556]
[1777526453235,38.18,75481.96,100.5,-0.73424,0.00021,13.65658]
[1777526458270,38.18,75481.58,100.5,-0.73432,0.00021,13.65444]
[1777526463305,38.18,75481.17,100.5,-0.7344,0.00021,13.65213]
[1777526466327,38.18,75482.92,100.5,-0.73404,0.00021,13.66186]
[1777526471360,38.18,75482.06,100.5,-0.73422,0.00021,13.65706]
[1777526476396,38.18,75482.49,100.5,-0.73413,0.00021,13.65944]
[1777526481430,38.18,75485.0,100.5,-0.73361,0.00021,13.67344]
[1777526482438,38.18,75492.93,100.5,-0.73197,0.00021,13.71736]
[1777526483445,38.18,75496.01,100.5,-0.73133,0.00021,13.73425]
[1777526485459,38.18,75497.85,100.5,-0.73096,0.00021,13.74416]
[1777526490494,38.17,75498.11,100.5,-0.73093,0.00021,13.74501]
[1777526495529,38.17,75498.07,100.5,-0.73103,0.00021,13.73822]
[1777526496536,38.17,75500.14,100.5,-0.7306,0.00021,13.7495]
[1777526499557,38.17,75502.31,100.5,-0.73016,0.00021,13.7612]
[1777526503584,38.16,75506.73,100.5,-0.72924,0.00021,13.78528]
[1777526504592,38.16,75505.11,100.5,-0.72958,0.00021,13.7764]
[1777526507613,38.16,75501.97,100.5,-0.73024,0.00021,13.75913]
[1777526512648,38.16,75502.51,100.5,-0.73013,0.00021,13.76202]
[1777526515668,38.16,75504.91,100.5,-0.72963,0.00021,13.77503]
[1777526520704,38.16,75506.14,100.5,-0.72939,0.00021,13.78142]
[1777526521711,38.16,75508.78,100.5,-0.72884,0.00021,13.79585]
[1777526523566,38.16,75510.0,100.5,-0.72859,0.00021,13.80248]
[1777526525739,38.16,75513.57,100.5,-0.72785,0.00021,13.82189]
[1777526530774,38.16,75512.5,100.5,-0.72808,0.00021,13.81583]
[1777526535808,38.16,75512.25,100.5,-0.72814,0.00021,13.81425]
[1777526540843,38.15,75511.26,100.5,-0.72836,0.00021,13.80865]
[1777526545879,38.15,75513.02,100.5,-0.728,0.00021,13.81791]
[1777526550503,38.15,75513.7,100.5,-0.72787,0.00021,13.82129]
[1777526550914,38.15,75513.82,100.5,-0.72786,0.00021,13.82172]
[1777526552928,38.15,75519.33,100.5,-0.72678,0.00021,13.84556]
[1777526553934,38.14,75521.44,100.5,-0.72634,0.00021,13.8569]
[1777526556956,38.14,75517.06,100.5,-0.72728,0.00021,13.83262]
[1777526561991,38.14,75517.75,100.5,-0.72714,0.00021,13.83612]
[1777526567025,38.14,75517.42,100.5,-0.72722,0.00021,13.83406]
[1777526570046,38.14,75519.71,100.5,-0.72675,0.00021,13.84637]
[1777526571054,38.14,75521.57,100.5,-0.72636,0.00021,13.85643]
[1777526575082,38.13,75528.29,100.5,-0.72496,0.00021,13.8926]
[1777526580117,38.13,75528.92,100.5,-0.72485,0.00021,13.89546]
[1777526582130,38.13,75525.86,100.5,-0.72551,0.00021,13.87859]
[1777526583138,38.13,75523.27,100.5,-0.72606,0.00021,13.86436]
[1777526588173,38.12,75523.53,100.5,-0.72603,0.00021,13.86502]
[1777526592200,38.12,75521.7,100.5,-0.72644,0.00021,13.85447]
[1777526594214,38.11,75519.81,100.5,-0.72685,0.00021,13.8439]
[1777526595222,38.11,75515.62,100.5,-0.72773,0.00021,13.82091]
[1777526599249,38.11,75514.04,100.5,-0.72808,0.00021,13.81185]
[1777526604285,38.11,75513.41,100.5,-0.72823,0.00021,13.80789]
[1777526609321,38.1,75512.0,100.5,-0.72854,0.00021,13.7997]
[1777526613349,38.1,75514.46,100.5,-0.72811,0.00021,13.80684]
[1777526618385,38.1,75512.9,100.5,-0.72846,0.00021,13.79772]
[1777526622412,38.09,75510.62,100.5,-0.72895,0.00021,13.7849]
[1777526623419,38.09,75512.58,100.5,-0.72854,0.00021,13.79556]
[1777526627448,38.09,75510.51,100.5,-0.72899,0.00021,13.78389]
[1777526630469,38.09,75508.88,100.5,-0.72934,0.00021,13.77474]
[1777526635504,38.09,75509.11,100.5,-0.7293,0.00021,13.77567]
[1777526637517,38.09,75512.43,100.5,-0.72861,0.00021,13.79375]
[1777526638524,38.09,75514.72,100.5,-0.72814,0.00021,13.80621]
[1777526639532,38.08,75517.02,100.5,-0.72766,0.00021,13.81869]
[1777526642552,38.08,75512.05,100.5,-0.72871,0.00021,13.79116]
[1777526644566,38.08,75510.2,100.5,-0.7291,0.00021,13.78086]
[1777526646580,38.08,75503.4,100.5,-0.73053,0.00021,13.74332]
[1777526647588,38.08,75496.53,100.5,-0.73196,0.00021,13.70534]
[1777526648594,38.08,75488.26,100.5,-0.73368,0.00021,13.65946]
[1777526649602,38.08,75485.81,100.5,-0.73418,0.00021,13.64588]
[1777526651616,38.08,75483.88,100.5,-0.73458,0.00021,13.63525]
[1777526653631,38.08,75482.33,100.5,-0.7349,0.00021,13.6266]
[1777526654638,38.08,75478.55,100.5,-0.73568,0.00021,13.6054]
[1777526655646,38.08,75472.18,100.5,-0.737,0.00021,13.56965]
[1777526659674,38.08,75474.16,100.5,-0.73659,0.00021,13.58067]
[1777526660681,38.08,75478.69,100.5,-0.73566,0.00021,13.606]
[1777526663701,38.08,75480.4,100.5,-0.73531,0.00021,13.61538]
[1777526664709,38.08,75482.09,100.5,-0.73497,0.00021,13.62476]
[1777526669744,38.08,75482.34,100.5,-0.73493,0.00021,13.62577]
[1777526674779,38.07,75480.61,100.5,-0.73537,0.00021,13.60973]
[1777526679813,38.07,75481.12,100.5,-0.73528,0.00021,13.61202]
[1777526684849,38.06,75481.56,100.5,-0.73522,0.00021,13.61383]
[1777526688877,38.06,75483.2,100.5,-0.73489,0.00021,13.62272]
[1777526692904,38.06,75481.71,100.5,-0.73521,0.00021,13.61412]
[1777526695925,38.06,75485.37,100.5,-0.73446,0.00021,13.63419]
[1777526696933,38.06,75489.02,100.5,-0.73371,0.00021,13.65444]
[1777526697940,38.06,75487.22,100.5,-0.73409,0.00021,13.64431]
[1777526702975,38.05,75487.5,100.5,-0.73405,0.00021,13.64539]
[1777526707002,38.05,75485.72,100.5,-0.73443,0.00021,13.6351]
[1777526708018,38.05,75480.01,100.5,-0.73562,0.00021,13.60311]
[1777526711039,38.05,75476.44,100.5,-0.73637,0.00021,13.58262]
[1777526716073,38.04,75474.55,100.5,-0.7368,0.00021,13.57106]
[1777526717080,38.04,75476.23,100.5,-0.73646,0.00021,13.5803]
[1777526719095,38.04,75474.54,100.5,-0.73682,0.00021,13.57043]
[1777526724130,38.03,75472.5,100.5,-0.73728,0.00021,13.55804]
[1777526726143,38.03,75473.83,100.5,-0.73702,0.00021,13.56517]
[1777526731178,38.02,75473.34,100.5,-0.73722,0.00021,13.55551]
[1777526732291,38.02,75460.6,100.5,-0.73985,0.00021,13.48342]
[1777526734322,38.02,75460.43,100.5,-0.73989,0.00021,13.48232]
[1777526734356,38.02,75460.43,100.5,-0.73989,0.00021,13.48232]
[1777526734390,38.02,75448.57,100.5,-0.74232,0.0002,13.41481]
[1777526734709,38.02,75448.57,100.5,-0.74232,0.0002,13.41481]
[1777526735461,38.02,75448.57,100.5,-0.74232,0.0002,13.41481]
[1777526735473,38.02,75435.68,100.5,-0.74495,0.0002,13.34098]
[1777526736054,38.02,75435.68,100.5,-0.74495,0.0002,13.34098]
[1777526737221,38.02,75430.65,100.5,-0.74599,0.0002,13.31173]
[1777526741248,38.01,75428.16,100.5,-0.74651,0.0002,13.29699]
[1777526742256,38.01,75426.64,100.5,-0.74682,0.0002,13.28814]
[1777526746974,38.01,75426.54,100.5,-0.74685,0.0002,13.28726]
[1777526748125,38.01,75425.99,100.5,-0.74696,0.0002,13.28401]
[1777526748298,38.01,75422.72,100.5,-0.74763,0.0002,13.26505]
[1777526749305,38.01,75413.85,100.5,-0.74942,0.0002,13.21361]
[1777526750312,38.01,75411.37,100.5,-0.74992,0.0002,13.1992]
[1777526753333,38.01,75400.92,100.5,-0.75203,0.0002,13.13811]
[1777526754125,38.01,75400.92,100.5,-0.75203,0.0002,13.13811]
[1777526754353,38.01,75398.7,100.5,-0.75248,0.0002,13.12503]
[1777526755350,38.01,75384.91,100.5,-0.75523,0.0002,13.04402]
[1777526756357,38.01,75373.89,100.5,-0.75743,0.0002,12.97878]
[1777526757364,38.01,75373.47,100.5,-0.75752,0.0002,12.97616]
[1777526758371,38.01,75380.05,100.5,-0.75621,0.0002,13.01499]
[1777526759498,38.01,75380.05,100.5,-0.75621,0.0002,13.01499]
[1777526759566,38.01,75385.7,100.5,-0.75509,0.0002,13.0482]
[1777526761391,38.01,75388.77,100.5,-0.75448,0.0002,13.06624]
[1777526762399,38.01,75390.9,100.5,-0.75406,0.0002,13.07871]
[1777526763406,38.0,75388.41,100.5,-0.75456,0.0002,13.06404]
[1777526764413,38.0,75383.43,100.5,-0.75555,0.0002,13.0346]
[1777526767658,38.0,75383.22,100.5,-0.75561,0.0002,13.03306]
[1777526768444,38.0,75382.05,100.5,-0.75584,0.0002,13.02597]
[1777526769452,38.0,75378.74,100.5,-0.75651,0.0002,13.00626]
[1777526772473,38.0,75377.29,100.5,-0.75681,0.0002,12.9972]
[1777526774487,38.0,75375.2,100.5,-0.75724,0.0002,12.98453]
[1777526775494,37.99,75373.83,100.5,-0.75752,0.0002,12.97628]
[1777526779523,37.99,75372.63,100.5,-0.75777,0.0002,12.96862]
[1777526784557,37.99,75372.92,100.5,-0.75774,0.0002,12.9697]
[1777526785565,37.99,75370.99,100.5,-0.75812,0.0002,12.95813]
[1777526790600,37.98,75370.53,100.5,-0.75824,0.0002,12.95471]
[1777526795634,37.98,75368.95,100.5,-0.75864,0.0002,12.93869]
[1777526795922,37.98,75368.95,100.5,-0.75864,0.0002,12.93869]
[1777526797649,37.98,75378.89,100.5,-0.75668,0.0002,12.99729]
[1777526798656,37.98,75381.76,100.5,-0.75611,0.0002,13.01409]
[1777526799663,37.98,75383.89,100.5,-0.7557,0.0002,13.02648]
[1777526804698,37.97,75383.86,100.5,-0.75573,0.0002,13.02536]
[1777526809733,37.97,75383.86,100.5,-0.75577,0.0002,13.02443]
[1777526811747,37.96,75385.66,100.5,-0.75542,0.0002,13.03468]
[1777526812753,37.96,75388.84,100.5,-0.75479,0.0002,13.05322]
[1777526814768,37.96,75387.59,100.5,-0.75506,0.0002,13.04543]
[1777526816782,37.96,75388.8,100.5,-0.75483,0.0002,13.05215]
[1777526821818,37.95,75388.81,100.5,-0.75487,0.0002,13.05116]
[1777526823570,37.95,75388.81,100.5,-0.75487,0.0002,13.05116]
[1777526823687,37.95,75388.81,100.5,-0.75487,0.0002,13.05116]
[1777526824119,37.95,75388.38,100.5,-0.75496,0.0002,13.04842]
[1777526824222,37.95,75380.28,100.5,-0.75658,0.0002,13.0004]
[1777526824900,37.95,75380.28,100.5,-0.75658,0.0002,13.0004]
[1777526824972,37.95,75347.24,100.5,-0.76312,0.0002,12.80333]
[1777526826854,37.94,75331.14,100.5,-0.76628,0.00019,12.70593]
[1777526827861,37.94,75334.68,100.5,-0.76559,0.0002,12.72723]
[1777526829523,37.94,75329.89,100.5,-0.76653,0.00019,12.69825]
[1777526831095,37.94,75322.9,100.5,-0.76789,0.00019,12.65583]
[1777526832895,37.94,75329.43,100.5,-0.76662,0.00019,12.69534]
[1777526834910,37.94,75331.12,100.5,-0.7663,0.00019,12.70547]
[1777526835917,37.94,75336.54,100.5,-0.76524,0.0002,12.7381]
[1777526836932,37.94,75334.02,100.5,-0.76573,0.00019,12.72282]
[1777526841958,37.94,75333.29,100.5,-0.76589,0.00019,12.71805]
[1777526842966,37.94,75330.95,100.5,-0.76635,0.00019,12.70387]
[1777526843973,37.94,75328.61,100.5,-0.7668,0.00019,12.68968]
[1777526845351,37.94,75324.97,100.5,-0.76751,0.00019,12.66763]
[1777526846994,37.94,75322.78,100.5,-0.76794,0.00019,12.65434]
[1777526848001,37.94,75319.13,100.5,-0.76865,0.00019,12.63222]
[1777526851021,37.94,75317.76,100.5,-0.76898,0.00019,12.61784]
[1777526852029,37.94,75312.65,100.5,-0.76997,0.00019,12.58673]
[1777526855050,37.94,75311.24,100.5,-0.77025,0.00019,12.57805]
[1777526857116,37.94,75308.72,100.5,-0.77073,0.00019,12.56266]
[1777526859386,37.94,75308.69,100.5,-0.77074,0.00019,12.56247]
[1777526859660,37.94,75299.66,100.5,-0.77248,0.00019,12.50727]
[1777526860394,37.94,75299.66,100.5,-0.77248,0.00019,12.50727]
[1777526860458,37.94,75284.71,100.5,-0.77534,0.00019,12.4156]
[1777526861620,37.94,75278.91,100.5,-0.77645,0.00019,12.37989]
[1777526862222,37.94,75280.85,100.5,-0.77608,0.00019,12.39186]
[1777526863539,37.94,75286.54,100.5,-0.77499,0.00019,12.4269]
[1777526865120,37.94,75298.68,100.5,-0.77267,0.00019,12.50134]
[1777526866127,37.94,75308.64,100.5,-0.77075,0.00019,12.56216]
[1777526867134,37.94,75307.81,100.5,-0.77091,0.00019,12.55699]
[1777526869147,37.94,75310.22,100.5,-0.77046,0.00019,12.57144]
[1777526871162,37.93,75312.28,100.5,-0.77007,0.00019,12.58372]
[1777526873175,37.93,75313.83,100.5,-0.76978,0.00019,12.59285]
[1777526874183,37.93,75317.04,100.5,-0.76916,0.00019,12.61231]
[1777526875662,37.93,75317.04,100.5,-0.76916,0.00019,12.61231]
[1777526875677,37.93,75316.49,100.5,-0.76927,0.00019,12.60891]
[1777526877381,37.93,75340.08,100.5,-0.76468,0.0002,12.75142]
[1777526878210,37.93,75340.27,100.5,-0.76465,0.0002,12.75243]
[1777526879218,37.93,75344.71,100.5,-0.76379,0.0002,12.77892]
[1777526881232,37.93,75346.43,100.5,-0.76347,0.0002,12.78878]
[1777526882239,37.93,75352.45,100.5,-0.76229,0.0002,12.82484]
[1777526883245,37.93,75354.16,100.5,-0.76195,0.0002,12.835]
[1777526884321,37.93,75354.16,100.5,-0.76195,0.0002,12.835]
[1777526884611,37.93,75354.16,100.5,-0.76195,0.0002,12.835]
[1777526884689,37.93,75358.95,100.5,-0.76101,0.0002,12.86356]
[1777526886267,37.93,75363.5,100.5,-0.76011,0.0002,12.89071]
[1777526890297,37.92,75364.82,100.5,-0.75986,0.0002,12.8984]
[1777526891304,37.92,75363.22,100.5,-0.76018,0.0002,12.88881]
[1777526892310,37.92,75360.32,100.5,-0.76075,0.0002,12.87147]
[1777526896339,37.92,75359.08,100.5,-0.761,0.0002,12.86399]
[1777526901374,37.92,75360.39,100.5,-0.76074,0.0002,12.87173]
[1777526903388,37.92,75358.9,100.5,-0.76104,0.0002,12.86279]
[1777526905402,37.92,75357.1,100.5,-0.7614,0.0002,12.85182]
[1777526907416,37.92,75358.35,100.5,-0.76116,0.0002,12.85908]
[1777526911444,37.92,75359.7,100.5,-0.76098,0.0002,12.86057]
[1777526913494,37.92,75358.26,100.5,-0.76127,0.0002,12.85173]
[1777526916518,37.91,75359.49,100.5,-0.76104,0.0002,12.85877]
[1777526919539,37.91,75357.77,100.5,-0.76139,0.0002,12.84816]
[1777526922560,37.91,75360.03,100.5,-0.76095,0.0002,12.86137]
[1777526926590,37.91,75361.34,100.5,-0.76071,0.0002,12.86875]
[1777526927596,37.91,75362.98,100.5,-0.76039,0.0002,12.87842]
[1777526932631,37.9,75360.63,100.5,-0.76088,0.0002,12.86373]
[1777526936211,37.9,75361.06,100.5,-0.7608,0.0002,12.86596]
[1777526937668,37.9,75364.77,100.5,-0.76008,0.0002,12.88788]
[1777526938675,37.9,75369.68,100.5,-0.75911,0.0002,12.917]
[1777526939682,37.9,75371.18,100.5,-0.75882,0.0002,12.92576]
[1777526941696,37.9,75373.45,100.5,-0.75838,0.0002,12.93891]
[1777526944717,37.9,75376.91,100.5,-0.7577,0.0002,12.95919]
[1777526948745,37.89,75378.3,100.5,-0.75745,0.0002,12.96686]
[1777526952773,37.89,75380.01,100.5,-0.75712,0.0002,12.97651]
[1777526954787,37.89,75381.68,100.5,-0.7568,0.0002,12.98615]
[1777526959824,37.88,75379.95,100.5,-0.75716,0.0002,12.97531]
[1777526960831,37.88,75378.55,100.5,-0.75744,0.0002,12.96698]
[1777526967723,37.88,75378.15,100.5,-0.75753,0.0002,12.96452]
[1777526968886,37.88,75374.61,100.5,-0.75824,0.0002,12.94326]
[1777526969893,37.88,75366.89,100.5,-0.75977,0.0002,12.8972]
[1777526970901,37.88,75364.28,100.5,-0.76029,0.0002,12.88158]
[1777526973922,37.88,75365.45,100.5,-0.76013,0.0002,12.88237]
[1777526974931,37.88,75368.17,100.5,-0.75959,0.0002,12.89857]
[1777526979966,37.88,75368.61,100.5,-0.75952,0.0002,12.90095]
[1777526982987,37.88,75370.05,100.5,-0.75924,0.0002,12.90939]
[1777526985000,37.88,75371.63,100.5,-0.75893,0.0002,12.91868]
[1777526986007,37.88,75374.78,100.5,-0.7583,0.0002,12.93736]
[1777526988022,37.88,75377.35,100.5,-0.7578,0.0002,12.95245]
[1777526990625,37.88,75378.27,100.5,-0.75762,0.0002,12.95781]
[1777526990712,37.88,75379.66,100.5,-0.75735,0.0002,12.96595]
[1777526996078,37.88,75380.3,100.5,-0.75722,0.0002,12.96967]
[1777526997084,37.87,75378.22,100.5,-0.75764,0.0002,12.95731]
[1777526998092,37.87,75376.77,100.5,-0.75792,0.0002,12.94869]
[1777527001113,37.87,75374.7,100.5,-0.75835,0.0002,12.93609]
[1777527002120,37.87,75376.49,100.5,-0.75799,0.0002,12.94665]
[1777527007156,37.87,75373.55,100.5,-0.75859,0.0002,12.92869]
[1777527011184,37.87,75375.92,100.5,-0.75813,0.0002,12.94248]
[1777527013200,37.87,75377.8,100.5,-0.75777,0.0002,12.95346]
[1777527015212,37.87,75380.12,100.5,-0.75731,0.0002,12.96703]
[1777527017230,37.86,75381.85,100.5,-0.75697,0.0002,12.97706]
[1777527018237,37.86,75385.74,100.5,-0.7562,0.0002,13.00008]
[1777527019244,37.86,75388.77,100.5,-0.7556,0.0002,13.01795]
[1777527024279,37.86,75389.81,100.5,-0.75538,0.0002,13.02424]
[1777527024974,37.86,75389.81,100.5,-0.75538,0.0002,13.02424]
[1777527025036,37.86,75389.81,100.5,-0.75538,0.0002,13.02424]
[1777527025497,37.87,75403.15,100.5,-0.75271,0.0002,13.10284]
[1777527025965,37.87,75403.15,100.5,-0.75271,0.0002,13.10284]
[1777527026317,37.87,75403.15,100.5,-0.75271,0.0002,13.10284]
[1777527026373,37.87,75416.0,100.5,-0.75011,0.0002,13.17819]
[1777527027300,37.87,75416.19,100.5,-0.75007,0.0002,13.17934]
[1777527028307,37.87,75420.63,100.5,-0.74917,0.0002,13.20517]
[1777527029418,37.87,75426.95,100.5,-0.74789,0.0002,13.24194]
[1777527030080,37.87,75426.95,100.5,-0.74789,0.0002,13.24194]
[1777527030764,37.87,75432.18,100.5,-0.74682,0.0002,13.27227]
[1777527032338,37.87,75439.32,100.5,-0.74544,0.0002,13.3074]
[1777527033345,37.87,75441.34,100.5,-0.74503,0.0002,13.31905]
[1777527034457,37.87,75448.64,100.5,-0.74353,0.00021,13.36104]
[1777527035333,37.87,75448.64,100.5,-0.74353,0.00021,13.36104]
[1777527037018,37.86,75448.33,100.5,-0.7436,0.00021,13.35916]
[1777527037769,37.86,75452.39,100.5,-0.74277,0.00021,13.3824]
[1777527039387,37.86,75455.7,100.5,-0.74209,0.00021,13.40138]
[1777527042408,37.86,75453.4,100.5,-0.74256,0.00021,13.38818]
[1777527044422,37.86,75456.43,100.5,-0.74194,0.00021,13.40555]
[1777527045429,37.86,75464.56,100.5,-0.74026,0.00021,13.45193]
[1777527047444,37.86,75463.96,100.5,-0.74039,0.00021,13.44839]
[1777527048451,37.86,75458.12,100.5,-0.7416,0.00021,13.41502]
[1777527050464,37.86,75455.45,100.5,-0.74215,0.00021,13.39972]
[1777527052479,37.86,75452.0,100.5,-0.74286,0.00021,13.37995]
[1777527053486,37.86,75450.18,100.5,-0.74323,0.00021,13.36942]
[1777527055500,37.86,75452.3,100.5,-0.7428,0.00021,13.38145]
[1777527056507,37.86,75458.93,100.5,-0.74144,0.00021,13.41941]
[1777527058521,37.86,75456.34,100.5,-0.74197,0.00021,13.40454]
[1777527059528,37.86,75454.15,100.5,-0.74243,0.00021,13.392]
[1777527060534,37.86,75456.37,100.5,-0.74197,0.00021,13.40471]
[1777527062548,37.86,75453.15,100.5,-0.74263,0.00021,13.38628]
[1777527066577,37.86,75454.73,100.5,-0.7423,0.00021,13.39536]
[1777527067584,37.86,75456.21,100.5,-0.742,0.00021,13.40382]
[1777527070605,37.86,75458.12,100.5,-0.74161,0.00021,13.41472]
[1777527071842,37.86,75458.12,100.5,-0.74161,0.00021,13.41472]
[1777527071915,37.86,75456.05,100.5,-0.74204,0.00021,13.40286]
[1777527073168,37.86,75457.38,100.5,-0.74176,0.00021,13.41045]
[1777527073631,37.86,75463.48,100.5,-0.74051,0.00021,13.44526]
[1777527074639,37.86,75471.29,100.5,-0.73889,0.00021,13.4897]
[1777527075646,37.86,75475.74,100.5,-0.73797,0.00021,13.5149]
[1777527075943,37.86,75475.74,100.5,-0.73797,0.00021,13.5149]
[1777527078667,37.86,75472.27,100.5,-0.73869,0.00021,13.49514]
[1777527080681,37.86,75474.48,100.5,-0.73824,0.00021,13.50764]
[1777527083701,37.86,75472.23,100.5,-0.7387,0.00021,13.4948]
[1777527084709,37.86,75475.06,100.5,-0.73812,0.00021,13.51074]
[1777527085716,37.86,75477.22,100.5,-0.73768,0.00021,13.52285]
[1777527090752,37.85,75475.93,100.5,-0.73797,0.00021,13.5149]
[1777527091758,37.85,75472.16,100.5,-0.73882,0.00021,13.48737]
[1777527092766,37.85,75456.96,100.5,-0.74197,0.00021,13.40059]
[1777527093773,37.85,75458.75,100.5,-0.7416,0.00021,13.41073]
[1777527094780,37.85,75462.81,100.5,-0.74077,0.00021,13.43381]
[1777527095787,37.85,75467.68,100.5,-0.73977,0.00021,13.46143]
[1777527100825,37.84,75470.21,100.5,-0.73927,0.00021,13.47506]
[1777527101831,37.84,75471.94,100.5,-0.73892,0.00021,13.48472]
[1777527103846,37.84,75475.38,100.5,-0.73822,0.00021,13.50388]
[1777527108881,37.84,75473.53,100.5,-0.73863,0.00021,13.49287]
[1777527109887,37.84,75471.77,100.5,-0.73899,0.00021,13.48278]
[1777527111902,37.84,75470.06,100.5,-0.73935,0.00021,13.4729]
[1777527112909,37.84,75467.14,100.5,-0.73996,0.00021,13.45621]
[1777527115929,37.83,75470.12,100.5,-0.73935,0.00021,13.47298]
[1777527118951,37.83,75472.12,100.5,-0.73895,0.00021,13.48402]
[1777527121972,37.83,75474.7,100.5,-0.73843,0.00021,13.49838]
[1777527122980,37.83,75472.61,100.5,-0.73886,0.00021,13.48643]
[1777527123987,37.83,75470.67,100.5,-0.73927,0.00021,13.47534]
[1777527124994,37.83,75475.27,100.5,-0.73831,0.00021,13.50143]
[1777527126003,37.83,75478.41,100.5,-0.73766,0.00021,13.51919]
[1777527129032,37.83,75481.24,100.5,-0.73708,0.00021,13.53516]
[1777527130037,37.83,75491.37,100.5,-0.73497,0.00021,13.59226]
[1777527131978,37.83,75504.33,100.5,-0.73226,0.00021,13.66466]
[1777527135072,37.83,75502.01,100.5,-0.73276,0.00021,13.65144]
[1777527136078,37.83,75499.09,100.5,-0.73337,0.00021,13.63503]
[1777527140106,37.82,75500.87,100.5,-0.73301,0.00021,13.6447]
[1777527141113,37.82,75498.95,100.5,-0.73342,0.00021,13.63389]
[1777527146148,37.82,75499.93,100.5,-0.73322,0.00021,13.63903]
[1777527147478,37.82,75499.93,100.5,-0.73322,0.00021,13.63903]
[1777527147831,37.82,75499.93,100.5,-0.73322,0.00021,13.63903]
[1777527147851,37.82,75500.96,100.5,-0.73301,0.00021,13.64471]
[1777527149169,37.82,75510.21,100.5,-0.73107,0.00021,13.69618]
[1777527150177,37.82,75514.41,100.5,-0.73019,0.00021,13.71944]
[1777527154205,37.82,75511.02,100.5,-0.73098,0.00021,13.69433]
[1777527157226,37.82,75509.25,100.5,-0.73136,0.00021,13.68435]
[1777527162261,37.81,75508.87,100.5,-0.73145,0.00021,13.68191]
[1777527163267,37.81,75511.46,100.5,-0.73091,0.00021,13.69619]
[1777527167938,37.81,75507.55,100.5,-0.73175,0.00021,13.67392]
[1777527169310,37.81,75505.26,100.5,-0.73224,0.00021,13.66093]
[1777527170317,37.81,75507.96,100.5,-0.73168,0.00021,13.67588]
[1777527173799,37.81,75504.92,100.5,-0.73233,0.00021,13.6586]
[1777527176359,37.8,75503.32,100.5,-0.73271,0.00021,13.64857]
[1777527177365,37.79,75499.31,100.5,-0.73358,0.00021,13.62532]
[1777527178373,37.79,75497.85,100.5,-0.73391,0.00021,13.61657]
[1777527179380,37.78,75495.97,100.5,-0.73432,0.00021,13.60553]
[1777527180387,37.78,75494.36,100.5,-0.73466,0.00021,13.59645]
[1777527181394,37.78,75486.51,100.5,-0.73631,0.00021,13.55213]
[1777527183407,37.78,75483.25,100.5,-0.73699,0.00021,13.5336]
[1777527186429,37.78,75487.09,100.5,-0.73619,0.00021,13.55515]
[1777527187435,37.78,75488.92,100.5,-0.73581,0.00021,13.56541]
[1777527188443,37.78,75492.07,100.5,-0.73516,0.00021,13.58307]
[1777527192470,37.78,75495.16,100.5,-0.73453,0.00021,13.60007]
[1777527195492,37.78,75499.84,100.5,-0.73356,0.00021,13.62607]
[1777527196498,37.78,75503.37,100.5,-0.73282,0.00021,13.64577]
[1777527197505,37.78,75506.75,100.5,-0.73211,0.00021,13.66457]
[1777527202541,37.77,75507.67,100.5,-0.73194,0.00021,13.66923]
[1777527203548,37.77,75509.43,100.5,-0.73157,0.00021,13.67895]
[1777527208587,37.77,75507.18,100.5,-0.73206,0.00021,13.6659]
[1777527210600,37.77,75505.16,100.5,-0.7325,0.00021,13.65443]
[1777527212614,37.77,75507.26,100.5,-0.73213,0.00021,13.65999]
[1777527214628,37.76,75509.7,100.5,-0.73162,0.00021,13.67342]
[1777527217650,37.76,75508.1,100.5,-0.73196,0.00021,13.66443]
[1777527222684,37.76,75509.33,100.5,-0.73171,0.00021,13.67112]
[1777527223692,37.76,75507.62,100.5,-0.73207,0.00021,13.66148]
[1777527228727,37.76,75507.23,100.5,-0.73217,0.00021,13.65884]
[1777527232755,37.76,75509.07,100.5,-0.7318,0.00021,13.66875]
[1777527235776,37.75,75510.62,100.5,-0.73148,0.00021,13.6771]
[1777527239803,37.75,75512.16,100.5,-0.73118,0.00021,13.68526]
[1777527243831,37.75,75516.38,100.5,-0.7303,0.00021,13.70844]
[1777527245846,37.75,75518.78,100.5,-0.7298,0.00021,13.72164]
[1777527247859,37.75,75520.89,100.5,-0.72936,0.00021,13.73319]
[1777527252895,37.75,75519.41,100.5,-0.72967,0.00021,13.72499]
[1777527256923,37.75,75517.83,100.5,-0.73,0.00021,13.71616]
[1777527261958,37.74,75517.11,100.5,-0.73017,0.00021,13.7117]
[1777527266993,37.74,75519.14,100.5,-0.72977,0.00021,13.72237]
[1777527268000,37.74,75522.03,100.5,-0.72916,0.00021,13.73832]
[1777527269007,37.74,75524.33,100.5,-0.72868,0.00021,13.75097]
[1777527270013,37.74,75526.03,100.5,-0.72832,0.00021,13.76027]
[1777527271219,37.74,75526.13,100.5,-0.72837,0.00021,13.75472]
[1777527273035,37.74,75532.1,100.5,-0.72711,0.00021,13.78751]
[1777527275049,37.74,75534.03,100.5,-0.7267,0.00021,13.79801]
[1777527280084,37.73,75534.81,100.5,-0.72655,0.00021,13.80196]
[1777527282137,37.73,75535.62,100.5,-0.72638,0.00021,13.80634]
[1777527282098,37.73,75541.1,100.5,-0.72522,0.00021,13.83632]
[1777527283106,37.73,75552.47,100.5,-0.72279,0.00021,13.89829]
[1777527284113,37.73,75555.52,100.5,-0.72214,0.00021,13.91483]
[1777527285120,37.73,75557.88,100.5,-0.72163,0.00021,13.92759]
[1777527285837,37.73,75557.88,100.5,-0.72163,0.00021,13.92759]
[1777527286127,37.73,75560.13,100.5,-0.72115,0.00021,13.93972]
[1777527287777,37.73,75560.13,100.5,-0.72115,0.00021,13.93966]
[1777527288855,37.73,75559.56,100.5,-0.72128,0.00021,13.93648]
[1777527289147,37.73,75560.35,100.5,-0.72111,0.00021,13.9407]
[1777527289504,37.73,75560.35,100.5,-0.72111,0.00021,13.9407]
[1777527290074,37.73,75560.35,100.5,-0.72111,0.00021,13.9407]
[1777527290155,37.73,75566.11,100.5,-0.71988,0.00022,13.97175]
[1777527291162,37.73,75572.12,100.5,-0.71858,0.00022,14.00399]
[1777527291837,37.73,75573.93,100.5,-0.71819,0.00022,14.01369]
[1777527296197,37.73,75570.55,100.5,-0.71893,0.00022,13.99531]
[1777527298210,37.73,75572.22,100.5,-0.71858,0.00022,14.0042]
[1777527299434,37.73,75572.22,100.5,-0.71858,0.00022,14.0042]
[1777527299487,37.73,75574.77,100.5,-0.71803,0.00022,14.01781]
[1777527300563,37.73,75574.77,100.5,-0.71803,0.00022,14.01781]
[1777527300946,37.73,75587.85,100.5,-0.7152,0.00022,14.08751]
[1777527301415,37.73,75590.53,100.5,-0.71462,0.00022,14.10179]
[1777527302239,37.73,75590.4,100.5,-0.71464,0.00022,14.10111]
[1777527304253,37.73,75593.95,100.5,-0.71387,0.00022,14.11989]
[1777527305567,37.73,75593.95,100.5,-0.71387,0.00022,14.11989]
[1777527305573,37.73,75593.95,100.5,-0.71387,0.00022,14.11989]
[1777527305585,37.73,75598.17,100.5,-0.71295,0.00022,14.14218]
[1777527307277,37.73,75604.12,100.5,-0.71165,0.00022,14.17355]
[1777527308570,37.73,75606.76,100.5,-0.71107,0.00022,14.18743]
[1777527312308,37.73,75601.03,100.5,-0.71231,0.00022,14.15762]
[1777527317344,37.73,75600.63,100.5,-0.71239,0.00022,14.1558]
[1777527320365,37.73,75602.89,100.5,-0.71189,0.00022,14.16771]
[1777527325400,37.73,75601.21,100.5,-0.71226,0.00022,14.15893]
[1777527328421,37.73,75602.88,100.5,-0.71189,0.00022,14.16772]
[1777527331845,37.73,75604.28,100.5,-0.71159,0.00022,14.17506]
[1777527331899,37.73,75609.47,100.5,-0.71052,0.00022,14.19628]
[1777527333069,37.73,75609.47,100.5,-0.71052,0.00022,14.19628]
[1777527333090,37.73,75621.33,100.5,-0.70792,0.00022,14.25786]
[1777527334463,37.73,75626.62,100.5,-0.70676,0.00022,14.28523]
[1777527339497,37.73,75628.26,100.5,-0.7064,0.00022,14.29355]
[1777527343195,37.73,75632.24,100.5,-0.70553,0.00022,14.31384]
[1777527343654,37.73,75642.27,100.5,-0.70332,0.00022,14.36506]
[1777527346187,37.73,75648.26,100.5,-0.702,0.00022,14.39543]
[1777527349568,37.73,75650.38,100.5,-0.70153,0.00022,14.4061]
[1777527351581,37.73,75653.51,100.5,-0.70084,0.00022,14.42183]
[1777527352904,37.73,75653.51,100.5,-0.70084,0.00022,14.42183]
[1777527353151,37.73,75653.51,100.5,-0.70084,0.00022,14.42183]
[1777527353216,37.73,75654.61,100.5,-0.7006,0.00022,14.42735]
[1777527354217,37.73,75665.91,100.5,-0.69809,0.00022,14.48401]
[1777527355176,37.73,75670.03,100.5,-0.69717,0.00022,14.50452]
[1777527355610,37.73,75669.84,100.5,-0.69721,0.00022,14.50359]
[1777527358631,37.73,75667.81,100.5,-0.69767,0.00022,14.49348]
[1777527360645,37.73,75665.52,100.5,-0.69818,0.00022,14.48208]
[1777527363666,37.73,75657.45,100.5,-0.69997,0.00022,14.44169]
[1777527364673,37.73,75652.13,100.5,-0.70115,0.00022,14.41491]
[1777527366692,37.73,75649.82,100.5,-0.70166,0.00022,14.40329]
[1777527367699,37.73,75655.42,100.5,-0.70041,0.00022,14.43156]
[1777527370719,37.73,75652.94,100.5,-0.70096,0.00022,14.41908]
[1777527372734,37.73,75650.14,100.5,-0.70158,0.00022,14.40499]
[1777527374747,37.73,75647.85,100.5,-0.70209,0.00022,14.39347]
[1777527378118,37.73,75645.44,100.5,-0.70261,0.00022,14.38138]
[1777527380790,37.74,75642.97,100.5,-0.70315,0.00022,14.369]
[1777527382123,37.74,75635.57,100.5,-0.70478,0.00022,14.33128]
[1777527386832,37.74,75632.54,100.5,-0.70544,0.00022,14.31598]
[1777527391629,37.74,75632.65,100.5,-0.70541,0.00022,14.3167]
[1777527391867,37.74,75630.9,100.5,-0.70586,0.00022,14.30182]
[1777527392877,37.74,75625.45,100.5,-0.70706,0.00022,14.2738]
[1777527393884,37.74,75621.91,100.5,-0.70783,0.00022,14.25555]
[1777527398919,37.74,75619.89,100.5,-0.70826,0.00022,14.24535]
[1777527399926,37.74,75617.35,100.5,-0.70882,0.00022,14.23224]
[1777527400933,37.74,75614.86,100.5,-0.70936,0.00022,14.21938]
[1777527403954,37.74,75606.02,100.5,-0.71129,0.00022,14.17342]
[1777527404961,37.74,75604.42,100.5,-0.71163,0.00022,14.16511]
[1777527406975,37.74,75601.69,100.5,-0.71222,0.00022,14.15094]
[1777527407982,37.75,75603.27,100.5,-0.71187,0.00022,14.15937]
[1777527409995,37.75,75606.52,100.5,-0.71115,0.00022,14.17664]
[1777527412011,37.75,75608.82,100.5,-0.71064,0.00022,14.18888]
[1777527413018,37.75,75612.34,100.5,-0.70986,0.00022,14.20733]
[1777527414025,37.75,75613.99,100.5,-0.7095,0.00022,14.216]
[1777527419063,37.75,75613.97,100.5,-0.70949,0.00022,14.21629]
[1777527421077,37.76,75611.66,100.5,-0.70999,0.00022,14.20444]
[1777527423091,37.76,75614.15,100.5,-0.70943,0.00022,14.21756]
[1777527426112,37.76,75615.88,100.5,-0.70904,0.00022,14.22677]
[1777527427119,37.76,75620.96,100.5,-0.70793,0.00022,14.25312]
[1777527428126,37.76,75628.82,100.5,-0.7062,0.00022,14.29371]
[1777527429133,37.76,75632.05,100.5,-0.70549,0.00022,14.31032]
[1777527431147,37.76,75640.04,100.5,-0.70373,0.00022,14.35119]
[1777527433160,37.76,75636.73,100.5,-0.70445,0.00022,14.33435]
[1777527434168,37.76,75635.08,100.5,-0.70482,0.00022,14.32595]
[1777527437188,37.76,75636.86,100.5,-0.70442,0.00022,14.33514]
[1777527442224,37.76,75637.44,100.5,-0.70429,0.00022,14.33824]
[1777527444238,37.76,75634.79,100.5,-0.70487,0.00022,14.3247]
[1777527447259,37.76,75633.08,100.5,-0.70525,0.00022,14.31588]
[1777527450280,37.76,75631.07,100.5,-0.70569,0.00022,14.30556]
[1777527451287,37.76,75626.55,100.5,-0.70675,0.00022,14.27647]
[1777527454308,37.76,75629.53,100.5,-0.70609,0.00022,14.29182]
[1777527455315,37.76,75633.86,100.5,-0.70514,0.00022,14.31399]
[1777527459343,37.76,75630.49,100.5,-0.70588,0.00022,14.29669]
[1777527464378,37.76,75628.73,100.5,-0.70627,0.00022,14.28754]
[1777527469413,37.76,75627.52,100.5,-0.70655,0.00022,14.28109]
[1777527474456,37.76,75623.57,100.5,-0.70743,0.00022,14.26052]
[1777527475463,37.76,75621.31,100.5,-0.70792,0.00022,14.24882]
[1777527480498,37.76,75619.0,100.5,-0.70843,0.00022,14.2368]
[1777527486540,37.76,75619.38,100.5,-0.70835,0.00022,14.23873]
[1777527488554,37.76,75621.23,100.5,-0.70795,0.00022,14.24829]
[1777527493589,37.76,75622.25,100.5,-0.70773,0.00022,14.25348]
[1777527498625,37.76,75621.47,100.5,-0.7079,0.00022,14.24934]
[1777527501645,37.76,75623.39,100.5,-0.70748,0.00022,14.25921]
[1777527503659,37.75,75626.82,100.5,-0.70673,0.00022,14.2768]
[1777527504667,37.75,75629.25,100.5,-0.7062,0.00022,14.28923]
[1777527506681,37.75,75625.91,100.5,-0.70694,0.00022,14.2719]
[1777527510709,37.75,75628.63,100.5,-0.70636,0.00022,14.28564]
[1777527512723,37.75,75635.34,100.5,-0.70495,0.00022,14.31403]
[1777527513730,37.75,75641.23,100.5,-0.70365,0.00022,14.344]
[1777527515744,37.75,75644.75,100.5,-0.70288,0.00022,14.36174]
[1777527516751,37.75,75647.93,100.5,-0.70218,0.00022,14.3778]
[1777527517758,37.75,75650.11,100.5,-0.7017,0.00022,14.38876]
[1777527521786,37.74,75652.32,100.5,-0.70123,0.00022,14.39958]
[1777527523800,37.74,75655.14,100.5,-0.7006,0.00022,14.41369]
[1777527524806,37.74,75659.2,100.5,-0.69971,0.00022,14.43402]
[1777527526179,37.74,75662.18,100.5,-0.69905,0.00022,14.44887]
[1777527531857,37.74,75663.57,100.5,-0.69877,0.00022,14.45523]
[1777527536891,37.73,75664.35,100.5,-0.69862,0.00022,14.45863]
[1777527538906,37.73,75661.52,100.5,-0.69926,0.00022,14.44427]
[1777527540919,37.73,75659.32,100.5,-0.69975,0.00022,14.43306]
[1777527542934,37.73,75661.67,100.5,-0.69924,0.00022,14.44468]
[1777527544947,37.72,75664.23,100.5,-0.69868,0.00022,14.4573]
[1777527546962,37.72,75668.11,100.5,-0.69782,0.00022,14.47653]
[1777527547969,37.72,75676.26,100.5,-0.696,0.00022,14.51696]
[1777527553004,37.72,75674.13,100.5,-0.69649,0.00022,14.50605]
[1777527558038,37.72,75672.96,100.5,-0.69677,0.00022,14.49994]
[1777527563074,37.71,75673.37,100.5,-0.69669,0.00022,14.50168]
[1777527568110,37.71,75670.56,100.5,-0.69733,0.00022,14.48743]
[1777527569117,37.71,75668.7,100.5,-0.69775,0.00022,14.47812]
[1777527574152,37.71,75667.25,100.5,-0.69814,0.00022,14.46486]
[1777527576166,37.71,75664.98,100.5,-0.69865,0.00022,14.45345]
[1777527577172,37.71,75662.3,100.5,-0.69925,0.00022,14.44001]
[1777527579187,37.71,75657.13,100.5,-0.7004,0.00022,14.41397]
[1777527580193,37.71,75653.44,100.5,-0.70122,0.00022,14.39533]
[1777527581288,37.71,75651.13,100.5,-0.70173,0.00022,14.38368]
[1777527587243,37.71,75651.05,100.5,-0.70176,0.00022,14.38316]
[1777527592278,37.7,75650.04,100.5,-0.70199,0.00022,14.37779]
[1777527597313,37.7,75649.31,100.5,-0.70217,0.00022,14.37375]
[1777527601341,37.7,75644.43,100.5,-0.70326,0.00022,14.34871]
[1777527605369,37.7,75642.32,100.5,-0.70374,0.00022,14.33779]
[1777527606906,37.7,75641.44,100.5,-0.70393,0.00022,14.33327]
[1777527607959,37.7,75641.62,100.5,-0.70389,0.00022,14.33416]
[1777527613425,37.69,75641.46,100.5,-0.70394,0.00022,14.33316]
[1777527614432,37.69,75643.49,100.5,-0.70349,0.00022,14.34348]
[1777527619467,37.69,75643.52,100.5,-0.70349,0.00022,14.34355]
[1777527624502,37.69,75644.57,100.5,-0.70326,0.00022,14.34885]
[1777527629537,37.69,75643.98,100.5,-0.70339,0.00022,14.34577]
[1777527634572,37.69,75646.23,100.5,-0.70295,0.00022,14.35147]
[1777527639606,37.7,75645.69,100.5,-0.70306,0.00022,14.34893]
[1777527640614,37.7,75643.85,100.5,-0.70346,0.00022,14.33961]
[1777527645649,37.7,75642.82,100.5,-0.70369,0.00022,14.33446]
[1777527648670,37.7,75646.23,100.5,-0.70293,0.00022,14.3518]
[1777527652698,37.7,75650.42,100.5,-0.70201,0.00022,14.373]
[1777527654401,37.7,75654.13,100.5,-0.70118,0.00022,14.39172]
[1777527656726,37.69,75651.53,100.5,-0.70177,0.00022,14.37843]
[1777527661763,37.69,75650.31,100.5,-0.70205,0.00022,14.37204]
[1777527665791,37.69,75659.2,100.5,-0.70008,0.00022,14.41688]
[1777527666798,37.69,75663.05,100.5,-0.69922,0.00022,14.4362]
[1777527671833,37.69,75664.68,100.5,-0.69886,0.00022,14.44417]
[1777527672840,37.69,75670.68,100.5,-0.69753,0.00022,14.47413]
[1777527673847,37.69,75675.37,100.5,-0.69648,0.00022,14.49749]
[1777527675593,37.69,75675.9,100.5,-0.69636,0.00022,14.50015]
[1777527680180,37.69,75675.05,100.5,-0.69654,0.00022,14.49603]
[1777527680238,37.69,75675.05,100.5,-0.69654,0.00022,14.49603]
[1777527680243,37.69,75675.05,100.5,-0.69654,0.00022,14.49603]
[1777527680359,37.69,75675.05,100.5,-0.69654,0.00022,14.49603]
[1777527680379,37.69,75674.23,100.5,-0.69673,0.00022,14.49193]
[1777527681903,37.69,75685.67,100.5,-0.69416,0.00022,14.54849]
[1777527682910,37.69,75696.91,100.5,-0.69164,0.00023,14.60353]
[1777527683917,37.69,75699.32,100.5,-0.69109,0.00023,14.61528]
[1777527688952,37.69,75700.85,100.5,-0.69074,0.00023,14.62279]
[1777527690966,37.69,75696.64,100.5,-0.6917,0.00023,14.60222]
[1777527696000,37.69,75698.24,100.5,-0.6914,0.00023,14.604]
[1777527698301,37.69,75698.64,100.5,-0.69131,0.00023,14.6059]
[1777527704056,37.69,75697.36,100.5,-0.69162,0.00023,14.59936]
[1777527709092,37.69,75696.71,100.5,-0.69177,0.00023,14.596]
[1777527714126,37.68,75698.0,100.5,-0.69149,0.00023,14.60209]
[1777527719162,37.68,75696.65,100.5,-0.6918,0.00023,14.59546]
[1777527723403,37.68,75693.38,100.5,-0.69254,0.00022,14.57948]
[1777527727217,37.68,75691.19,100.5,-0.69303,0.00022,14.5688]
[1777527728224,37.68,75687.89,100.5,-0.69377,0.00022,14.55261]
[1777527730239,37.68,75685.93,100.5,-0.69421,0.00022,14.54295]
[1777527731245,37.68,75679.03,100.5,-0.69576,0.00022,14.5089]
[1777527732252,37.68,75674.31,100.5,-0.69681,0.00022,14.48552]
[1777527735274,37.68,75671.66,100.5,-0.6974,0.00022,14.47245]
[1777527740309,37.68,75671.35,100.5,-0.69747,0.00022,14.47098]
[1777527746351,37.68,75671.06,100.5,-0.69754,0.00022,14.46942]
[1777527751386,37.68,75667.41,100.5,-0.69842,0.00022,14.44517]
[1777527756421,37.68,75667.63,100.5,-0.69837,0.00022,14.44617]
[1777527758435,37.68,75673.87,100.5,-0.69698,0.00022,14.47724]
[1777527760451,37.68,75671.92,100.5,-0.69742,0.00022,14.46747]
[1777527763471,37.68,75669.16,100.5,-0.69804,0.00022,14.45363]
[1777527768509,37.68,75666.53,100.5,-0.69863,0.00022,14.44038]
[1777527771929,37.68,75665.9,100.5,-0.69878,0.00022,14.43719]
[1777527772537,37.68,75665.44,100.5,-0.69888,0.00022,14.43487]
[1777527773544,37.68,75660.31,100.5,-0.70002,0.00022,14.40912]
[1777527774550,37.68,75658.04,100.5,-0.70053,0.00022,14.3977]
[1777527776566,37.68,75654.26,100.5,-0.70136,0.00022,14.37867]
[1777527777572,37.68,75652.14,100.5,-0.70183,0.00022,14.36799]
[1777527782608,37.68,75650.33,100.5,-0.70223,0.00022,14.35904]
[1777527787644,37.68,75648.75,100.5,-0.70258,0.00022,14.35088]
[1777527788550,37.68,75648.75,100.5,-0.70258,0.00022,14.35088]
[1777527790666,37.68,75637.44,100.5,-0.70509,0.00022,14.29303]
[1777527790858,37.68,75637.44,100.5,-0.70509,0.00022,14.29303]
[1777527790861,37.68,75635.6,100.5,-0.7055,0.00022,14.2836]
[1777527793287,37.68,75632.76,100.5,-0.70613,0.00022,14.26902]
[1777527798723,37.68,75632.44,100.5,-0.70619,0.00022,14.26752]
[1777527803758,37.68,75632.41,100.5,-0.70619,0.00022,14.2675]
[1777527808793,37.68,75632.25,100.5,-0.70622,0.00022,14.26681]
[1777527813827,37.68,75632.69,100.5,-0.70618,0.00022,14.26329]
[1777527818863,37.68,75631.68,100.5,-0.7064,0.00022,14.25822]
[1777527820877,37.68,75641.61,100.5,-0.7042,0.00022,14.30921]
[1777527821885,37.68,75643.38,100.5,-0.70381,0.00022,14.31823]
[1777527825912,37.68,75641.31,100.5,-0.70427,0.00022,14.30756]
[1777527830946,37.68,75640.38,100.5,-0.70448,0.00022,14.30275]
[1777527831954,37.68,75638.61,100.5,-0.70487,0.00022,14.29368]
[1777527832961,37.68,75633.17,100.5,-0.70607,0.00022,14.26576]
[1777527833968,37.68,75631.33,100.5,-0.70648,0.00022,14.25632]
[1777527836676,37.68,75631.08,100.5,-0.70653,0.00022,14.25506]
[1777527836700,37.68,75631.08,100.5,-0.70653,0.00022,14.25506]
[1777527836777,37.68,75631.08,100.5,-0.70653,0.00022,14.25506]
[1777527836964,37.68,75631.08,100.5,-0.70653,0.00022,14.2551]
[1777527837353,37.68,75631.08,100.5,-0.70653,0.00022,14.2551]
[1777527837437,37.68,75631.08,100.5,-0.70653,0.00022,14.2551]
[1777527837532,37.68,75645.67,100.5,-0.7033,0.00022,14.32984]
[1777527838520,37.68,75668.46,100.5,-0.69823,0.00022,14.44487]
[1777527839017,37.69,75668.45,100.5,-0.69823,0.00022,14.44484]
[1777527840024,37.69,75667.45,100.5,-0.69845,0.00022,14.43985]
[1777527840841,37.69,75667.45,100.5,-0.69845,0.00022,14.43985]
[1777527841030,37.69,75665.46,100.5,-0.6989,0.00022,14.4299]
[1777527846066,37.69,75664.62,100.5,-0.69908,0.00022,14.42581]
[1777527847924,37.69,75664.59,100.5,-0.69909,0.00022,14.42565]
[1777527848080,37.69,75665.17,100.5,-0.69896,0.00022,14.42856]
[1777527849087,37.69,75663.31,100.5,-0.69937,0.00022,14.41923]
[1777527850094,37.69,75657.56,100.5,-0.70065,0.00022,14.39031]
[1777527855129,37.69,75659.79,100.5,-0.70015,0.00022,14.40168]
[1777527856136,37.69,75656.75,100.5,-0.70082,0.00022,14.38639]
[1777527861170,37.69,75657.21,100.5,-0.70072,0.00022,14.38886]
[1777527866205,37.69,75657.74,100.5,-0.70059,0.00022,14.39167]
[1777527871241,37.69,75658.34,100.5,-0.70051,0.00022,14.38894]
[1777527872248,37.69,75662.97,100.5,-0.69948,0.00022,14.41225]
[1777527877282,37.69,75660.62,100.5,-0.7,0.00022,14.40048]
[1777527882317,37.69,75661.44,100.5,-0.69982,0.00022,14.40468]
[1777527887353,37.69,75660.74,100.5,-0.69997,0.00022,14.40121]
[1777527893395,37.69,75659.89,100.5,-0.70015,0.00022,14.39703]
[1777527898430,37.69,75661.69,100.5,-0.69975,0.00022,14.40616]
[1777527903465,37.7,75661.44,100.5,-0.6998,0.00022,14.40496]
[1777527908500,37.7,75662.86,100.5,-0.69948,0.00022,14.41213]
[1777527913534,37.7,75663.26,100.5,-0.69939,0.00022,14.41416]
[1777527917563,37.7,75660.88,100.5,-0.69992,0.00022,14.40222]
[1777527922598,37.7,75666.19,100.5,-0.69874,0.00022,14.42891]
[1777527924755,37.7,75665.41,100.5,-0.69891,0.00022,14.425]
[1777527924771,37.7,75666.21,100.5,-0.69873,0.00022,14.42899]
[1777527927633,37.7,75670.9,100.5,-0.69769,0.00022,14.45238]
[1777527932671,37.69,75671.39,100.5,-0.69765,0.00022,14.44879]
[1777527937712,37.69,75671.74,100.5,-0.69757,0.00022,14.45038]
[1777527942747,37.69,75672.26,100.5,-0.69747,0.00022,14.4528]
[1777527947781,37.69,75670.74,100.5,-0.69781,0.00022,14.44506]
[1777527950803,37.69,75667.97,100.5,-0.69844,0.00022,14.43116]
[1777527951810,37.69,75665.48,100.5,-0.69899,0.00022,14.41868]
[1777527952892,37.69,75664.09,100.5,-0.6993,0.00022,14.41172]
[1777527953824,37.69,75662.63,100.5,-0.69963,0.00022,14.4044]
[1777527954831,37.69,75655.11,100.5,-0.7013,0.00022,14.36657]
[1777527959866,37.69,75654.29,100.5,-0.70147,0.00022,14.36265]
[1777527961879,37.69,75651.32,100.5,-0.70213,0.00022,14.34772]
[1777527966915,37.7,75650.05,100.5,-0.7024,0.00022,14.34158]
[1777527968929,37.7,75647.67,100.5,-0.70292,0.00022,14.32963]
[1777527974766,37.7,75646.83,100.5,-0.70309,0.00022,14.32568]
[1777527980007,37.7,75644.68,100.5,-0.70354,0.00022,14.31529]
[1777527985042,37.71,75645.58,100.5,-0.70333,0.00022,14.32002]
[1777527988063,37.71,75640.28,100.5,-0.70451,0.00022,14.29295]
[1777527989070,37.71,75634.34,100.5,-0.70582,0.00022,14.26251]
[1777527994105,37.71,75635.65,100.5,-0.70559,0.00022,14.26341]
[1777527999140,37.71,75635.35,100.5,-0.70565,0.00022,14.26195]
[1777528005182,37.71,75635.96,100.5,-0.70552,0.00022,14.26517]
[1777528010218,37.71,75636.63,100.5,-0.70537,0.00022,14.26866]
[1777528014245,37.71,75642.39,100.5,-0.70409,0.00022,14.29814]
[1777528015252,37.71,75646.5,100.5,-0.70318,0.00022,14.31906]
[1777528016260,37.71,75644.67,100.5,-0.70359,0.00022,14.30973]
[1777528021856,37.71,75644.14,100.5,-0.7037,0.00022,14.30702]
[1777528023314,37.71,75653.27,100.5,-0.70168,0.00022,14.35336]
[1777528025329,37.71,75648.98,100.5,-0.70264,0.00022,14.33154]
[1777528028348,37.71,75644.99,100.5,-0.70352,0.00022,14.3112]
[1777528031370,37.71,75641.87,100.5,-0.70421,0.00022,14.29529]
[1777528036465,37.71,75642.07,100.5,-0.70417,0.00022,14.29636]
[1777528039485,37.71,75639.99,100.5,-0.70463,0.00022,14.28572]
[1777528044520,37.71,75639.85,100.5,-0.70466,0.00022,14.28511]
[1777528045526,37.71,75637.98,100.5,-0.70507,0.00022,14.27556]
[1777528050562,37.71,75638.45,100.5,-0.70495,0.00022,14.2783]
[1777528055597,37.71,75638.93,100.5,-0.70488,0.00022,14.27529]
[1777528058643,37.72,75638.94,100.5,-0.70488,0.00022,14.27543]
[1777528059856,37.72,75636.61,100.5,-0.70538,0.00022,14.2637]
[1777528064857,37.72,75636.53,100.5,-0.7054,0.00022,14.26337]
[1777528069695,37.72,75627.49,100.5,-0.70739,0.00022,14.21694]
[1777528070702,37.72,75625.65,100.5,-0.70779,0.00022,14.20749]
[1777528075738,37.72,75627.87,100.5,-0.70729,0.00022,14.21924]
[1777528077752,37.72,75631.0,100.5,-0.7066,0.00022,14.23547]
[1777528082787,37.72,75635.73,100.5,-0.70554,0.00022,14.25995]
[1777528083793,37.72,75638.26,100.5,-0.70498,0.00022,14.27293]
[1777528084801,37.72,75634.94,100.5,-0.70572,0.00022,14.25592]
[1777528089838,37.72,75634.12,100.5,-0.7059,0.00022,14.2518]
[1777528094873,37.73,75634.3,100.5,-0.70585,0.00022,14.25283]
[1777528099908,37.73,75631.02,100.5,-0.70657,0.00022,14.23609]
[1777528101922,37.73,75628.22,100.5,-0.70718,0.00022,14.22174]
[1777528106957,37.73,75629.33,100.5,-0.70693,0.00022,14.22768]
[1777528108971,37.73,75626.93,100.5,-0.70745,0.00022,14.2154]
[1777528111992,37.73,75624.99,100.5,-0.70793,0.00022,14.19968]
[1777528117027,37.73,75625.36,100.5,-0.70784,0.00022,14.2019]
[1777528123069,37.74,75625.42,100.5,-0.70781,0.00022,14.2026]
[1777528128104,37.74,75624.06,100.5,-0.70809,0.00022,14.19589]
[1777528133140,37.74,75624.99,100.5,-0.70787,0.00022,14.20103]
[1777528137168,37.75,75623.21,100.5,-0.70825,0.00022,14.19209]
[1777528142202,37.75,75623.67,100.5,-0.70814,0.00022,14.19482]
[1777528145999,37.75,75636.05,100.5,-0.7054,0.00022,14.25873]
[1777528147237,37.75,75643.42,100.5,-0.70376,0.00022,14.29648]
[1777528148244,37.75,75648.47,100.5,-0.70264,0.00022,14.3222]
[1777528150258,37.75,75651.56,100.5,-0.70195,0.00022,14.33791]
[1777528153280,37.75,75655.5,100.5,-0.70107,0.00022,14.35786]
[1777528155293,37.75,75650.92,100.5,-0.70209,0.00022,14.33474]
[1777528156300,37.75,75647.88,100.5,-0.70277,0.00022,14.31937]
[1777528161336,37.75,75649.2,100.5,-0.70247,0.00022,14.32617]
[1777528166370,37.75,75648.73,100.5,-0.70257,0.00022,14.32383]
[1777528167378,37.75,75643.79,100.5,-0.70367,0.00022,14.29868]
[1777528168385,37.75,75641.93,100.5,-0.70408,0.00022,14.28918]
[1777528174006,37.75,75641.07,100.5,-0.70434,0.00022,14.27882]
[1777528183489,37.75,75638.63,100.5,-0.70488,0.00022,14.26628]
[1777528188524,37.75,75631.97,100.5,-0.70635,0.00022,14.23215]
[1777528189531,37.75,75628.72,100.5,-0.70706,0.00022,14.21546]
[1777528192553,37.75,75626.52,100.5,-0.70754,0.00022,14.20426]
[1777528200609,37.76,75625.78,100.5,-0.70769,0.00022,14.20089]
[1777528205644,37.76,75623.24,100.5,-0.70823,0.00022,14.18806]
[1777528206650,37.76,75617.76,100.5,-0.70943,0.00022,14.15973]
[1777528211687,37.76,75616.81,100.5,-0.70963,0.00022,14.15517]
[1777528216721,37.76,75617.17,100.5,-0.70955,0.00022,14.15692]
[1777528217729,37.76,75621.33,100.5,-0.70864,0.00022,14.17851]
[1777528218736,37.76,75626.64,100.5,-0.70747,0.00022,14.20596]
[1777528219743,37.76,75628.61,100.5,-0.70704,0.00022,14.21609]
[1777528224790,37.76,75629.74,100.5,-0.70679,0.00022,14.22186]
[1777528226805,37.76,75632.8,100.5,-0.70611,0.00022,14.23762]
[1777528231842,37.76,75633.61,100.5,-0.70599,0.00022,14.23589]
[1777528235038,37.76,75641.02,100.5,-0.70436,0.00022,14.27382]
[1777528236877,37.76,75645.57,100.5,-0.70335,0.00022,14.29695]
[1777528240905,37.76,75647.52,100.5,-0.70293,0.00022,14.30665]
[1777528243925,37.76,75645.13,100.5,-0.70346,0.00022,14.29435]
[1777528248961,37.76,75643.85,100.5,-0.70376,0.00022,14.28763]
[1777528253996,37.76,75644.03,100.5,-0.70372,0.00022,14.28836]
[1777528259031,37.75,75645.17,100.5,-0.70348,0.00022,14.29394]
[1777528261045,37.75,75643.34,100.5,-0.70389,0.00022,14.28455]
[1777528262055,37.75,75638.28,100.5,-0.70501,0.00022,14.25869]
[1777528263062,37.75,75635.75,100.5,-0.70557,0.00022,14.24573]
[1777528269104,37.75,75636.0,100.5,-0.70553,0.00022,14.24682]
[1777528274138,37.75,75634.96,100.5,-0.70577,0.00022,14.24119]
[1777528281188,37.75,75634.25,100.5,-0.70595,0.00022,14.23711]
[1777528286223,37.74,75636.08,100.5,-0.70555,0.00022,14.24624]
[1777528290251,37.74,75638.19,100.5,-0.7051,0.00022,14.25679]
[1777528293271,37.74,75641.15,100.5,-0.70451,0.00022,14.26579]
[1777528295287,37.74,75643.85,100.5,-0.70392,0.00022,14.2794]
[1777528297301,37.74,75645.64,100.5,-0.70353,0.00022,14.28833]
[1777528302336,37.73,75645.98,100.5,-0.70347,0.00022,14.28974]
[1777528307371,37.73,75646.67,100.5,-0.70333,0.00022,14.29304]
[1777528309384,37.73,75648.94,100.5,-0.70283,0.00022,14.3045]
[1777528311618,37.73,75651.3,100.5,-0.70231,0.00022,14.31637]
[1777528313497,37.73,75651.3,100.5,-0.70231,0.00022,14.31633]
[1777528313559,37.73,75657.84,100.5,-0.70086,0.00022,14.34933]
[1777528316837,37.73,75659.24,100.5,-0.70055,0.00022,14.35623]
[1777528316938,37.73,75664.8,100.5,-0.69932,0.00022,14.38407]
[1777528321469,37.73,75667.02,100.5,-0.69882,0.00022,14.39517]
[1777528323483,37.73,75665.01,100.5,-0.69927,0.00022,14.3851]
[1777528326281,37.73,75664.07,100.5,-0.69948,0.00022,14.38041]
[1777528326586,37.73,75664.07,100.5,-0.69948,0.00022,14.38041]
[1777528326591,37.73,75676.58,100.5,-0.69668,0.00022,14.4428]
[1777528327412,37.73,75676.58,100.5,-0.69668,0.00022,14.4428]
[1777528328519,37.73,75691.8,100.5,-0.69326,0.00023,14.5179]
[1777528329526,37.73,75689.03,100.5,-0.69388,0.00022,14.50432]
[1777528330407,37.73,75689.03,100.5,-0.69388,0.00022,14.50432]
[1777528334562,37.73,75680.46,100.5,-0.69581,0.00022,14.46206]
[1777528335570,37.73,75677.01,100.5,-0.69658,0.00022,14.44497]
[1777528339598,37.73,75679.19,100.5,-0.6961,0.00022,14.45563]
[1777528340605,37.73,75681.37,100.5,-0.69561,0.00022,14.46635]
[1777528341612,37.73,75683.26,100.5,-0.69519,0.00022,14.47561]
[1777528345639,37.72,75681.15,100.5,-0.69568,0.00022,14.46486]
[1777528350674,37.72,75681.05,100.5,-0.69573,0.00022,14.46378]
[1777528355709,37.71,75679.27,100.5,-0.69622,0.00022,14.44858]
[1777528360745,37.71,75677.92,100.5,-0.69653,0.00022,14.44173]
[1777528363765,37.71,75674.99,100.5,-0.69719,0.00022,14.42704]
[1777528364773,37.71,75672.69,100.5,-0.69771,0.00022,14.41557]
[1777528365779,37.71,75670.49,100.5,-0.6982,0.00022,14.40457]
[1777528370818,37.71,75668.8,100.5,-0.69858,0.00022,14.39609]
[1777528373997,37.71,75666.15,100.5,-0.69918,0.00022,14.38276]
[1777528379881,37.7,75665.48,100.5,-0.69934,0.00022,14.3791]
[1777528381119,37.7,75665.48,100.5,-0.69934,0.00022,14.3791]
[1777528384917,37.7,75662.24,100.5,-0.70008,0.00022,14.36256]
[1777528386931,37.7,75660.11,100.5,-0.70056,0.00022,14.35167]
[1777528391966,37.7,75660.65,100.5,-0.70046,0.00022,14.35401]
[1777528392973,37.7,75663.89,100.5,-0.69974,0.00022,14.37022]
[1777528393980,37.69,75665.69,100.5,-0.69934,0.00022,14.37916]
[1777528399015,37.69,75663.96,100.5,-0.69975,0.00022,14.36999]
[1777528400022,37.69,75657.62,100.5,-0.70117,0.00022,14.33797]
[1777528403043,37.69,75654.82,100.5,-0.7018,0.00022,14.32362]
[1777528404747,37.69,75655.58,100.5,-0.70163,0.00022,14.32742]
[1777528407072,37.69,75653.18,100.5,-0.70217,0.00022,14.3151]
[1777528413153,37.68,75652.93,100.5,-0.7023,0.00022,14.30767]
[1777528418188,37.68,75645.56,100.5,-0.70395,0.00022,14.26999]
[1777528419196,37.68,75643.37,100.5,-0.70444,0.00022,14.2588]
[1777528424231,37.68,75645.21,100.5,-0.70404,0.00022,14.26791]
[1777528429266,37.68,75645.37,100.5,-0.70402,0.00022,14.26841]
[1777528434301,37.67,75644.05,100.5,-0.70433,0.00022,14.26134]
[1777528439336,37.67,75644.02,100.5,-0.70435,0.00022,14.26084]
[1777528443364,37.67,75646.3,100.5,-0.70385,0.00022,14.27225]
[1777528447392,37.67,75642.76,100.5,-0.70465,0.00022,14.2539]
[1777528448399,37.67,75639.54,100.5,-0.70537,0.00022,14.23735]
[1777528453433,37.66,75641.63,100.5,-0.70491,0.00022,14.24788]
[1777528454441,37.66,75644.17,100.5,-0.70435,0.00022,14.26083]
[1777528455448,37.66,75642.45,100.5,-0.70474,0.00022,14.25198]
[1777528460484,37.66,75643.33,100.5,-0.70455,0.00022,14.25623]
[1777528462497,37.66,75646.32,100.5,-0.70389,0.00022,14.27141]
[1777528463504,37.66,75651.05,100.5,-0.70284,0.00022,14.29544]
[1777528468539,37.66,75652.56,100.5,-0.70251,0.00022,14.30308]
[1777528473574,37.66,75652.09,100.5,-0.70269,0.00022,14.29455]
[1777528474581,37.66,75649.71,100.5,-0.70322,0.00022,14.28236]
[1777528475588,37.66,75646.53,100.5,-0.70393,0.00022,14.26607]
[1777528478704,37.65,75644.11,100.5,-0.70448,0.00022,14.25352]
[1777528481630,37.65,75641.97,100.5,-0.70496,0.00022,14.2424]
[1777528483060,37.65,75641.97,100.5,-0.70496,0.00022,14.2424]
[1777528483197,37.65,75641.97,100.5,-0.70496,0.00022,14.2424]
[1777528484173,37.65,75642.62,100.5,-0.70482,0.00022,14.24569]
[1777528484344,37.65,75642.62,100.5,-0.70482,0.00022,14.24569]
[1777528484385,37.65,75639.5,100.5,-0.70551,0.00022,14.22961]
[1777528485658,37.65,75637.56,100.5,-0.70594,0.00022,14.21967]
[1777528488679,37.65,75635.76,100.5,-0.70633,0.00022,14.21053]
[1777528493713,37.66,75634.06,100.5,-0.7067,0.00022,14.20202]
[1777528494721,37.66,75630.5,100.5,-0.70748,0.00022,14.18369]
[1777528499756,37.66,75626.65,100.5,-0.70834,0.00022,14.16368]
[1777528500763,37.65,75624.48,100.5,-0.70882,0.00022,14.15238]
[1777528501770,37.65,75621.93,100.5,-0.70938,0.00022,14.1391]
[1777528502777,37.65,75618.94,100.5,-0.71004,0.00022,14.1235]
[1777528503708,37.65,75618.94,100.5,-0.71004,0.00022,14.1235]
[1777528503858,37.65,75613.76,100.5,-0.71118,0.00022,14.09643]
[1777528504922,37.65,75609.48,100.5,-0.71212,0.00022,14.07398]
[1777528509838,37.66,75611.61,100.5,-0.71164,0.00022,14.0854]
[1777528515240,37.66,75610.9,100.5,-0.71179,0.00022,14.08184]
[1777528515338,37.66,75614.04,100.5,-0.7111,0.00022,14.09835]
[1777528516901,37.66,75611.1,100.5,-0.71174,0.00022,14.083]
[1777528521922,37.66,75607.36,100.5,-0.71256,0.00022,14.06356]
[1777528524943,37.66,75604.9,100.5,-0.71309,0.00022,14.05079]
[1777528527964,37.66,75606.9,100.5,-0.71264,0.00022,14.06153]
[1777528530984,37.66,75604.69,100.5,-0.71312,0.00022,14.05001]
[1777528536020,37.67,75604.87,100.5,-0.71314,0.00022,14.04503]
[1777528538033,37.67,75599.87,100.5,-0.71424,0.00022,14.01864]
[1777528543068,37.67,75599.56,100.5,-0.7143,0.00022,14.01717]
[1777528548104,37.67,75600.22,100.5,-0.71415,0.00022,14.02063]
[1777528549228,37.67,75592.87,100.5,-0.71576,0.00022,13.98161]
[1777528551125,37.67,75590.24,100.5,-0.71634,0.00022,13.96759]
[1777528556159,37.67,75589.39,100.5,-0.71652,0.00022,13.96315]
[1777528558173,37.67,75593.28,100.5,-0.71567,0.00022,13.9839]
[1777528561195,37.67,75594.95,100.5,-0.7153,0.00022,13.99276]
[1777528566230,37.67,75594.44,100.5,-0.71542,0.00022,13.99]
[1777528571265,37.67,75592.94,100.5,-0.71575,0.00022,13.982]
[1777528572366,37.67,75592.94,100.5,-0.71575,0.00022,13.982]
[1777528572374,37.67,75592.94,100.5,-0.71575,0.00022,13.982]
[1777528575294,37.67,75590.91,100.5,-0.71619,0.00022,13.97122]
[1777528577307,37.67,75587.44,100.5,-0.71694,0.00022,13.95274]
[1777528579326,37.67,75585.9,100.5,-0.71728,0.00022,13.94457]
[1777528584362,37.67,75584.77,100.5,-0.71751,0.00022,13.93873]
[1777528589397,37.67,75584.58,100.5,-0.71755,0.00022,13.93792]
[1777528594434,37.67,75584.75,100.5,-0.71756,0.00022,13.93306]
[1777528599469,37.67,75585.75,100.5,-0.71734,0.00022,13.93861]
[1777528604503,37.68,75588.82,100.5,-0.71666,0.00022,13.95523]
[1777528605510,37.68,75593.68,100.5,-0.7156,0.00022,13.9811]
[1777528606518,37.68,75599.17,100.5,-0.7144,0.00022,14.01022]
[1777528607524,37.68,75603.04,100.5,-0.71355,0.00022,14.03064]
[1777528612567,37.68,75607.34,100.5,-0.71261,0.00022,14.05338]
[1777528614581,37.68,75610.65,100.5,-0.71188,0.00022,14.07076]
[1777528619615,37.67,75609.27,100.5,-0.71219,0.00022,14.06341]
[1777528624650,37.67,75604.91,100.5,-0.71315,0.00022,14.04034]
[1777528625657,37.67,75601.65,100.5,-0.71387,0.00022,14.02307]
[1777528627672,37.67,75599.38,100.5,-0.71437,0.00022,14.01099]
[1777528632707,37.67,75598.46,100.5,-0.71458,0.00022,14.00598]
[1777528634720,37.67,75595.59,100.5,-0.7152,0.00022,13.99072]
[1777528636734,37.67,75593.26,100.5,-0.71571,0.00022,13.97832]
[1777528640763,37.67,75590.32,100.5,-0.71636,0.00022,13.96269]
[1777528645798,37.67,75589.01,100.5,-0.71664,0.00022,13.95581]
[1777528650833,37.67,75588.57,100.5,-0.71673,0.00022,13.95357]
[1777528652847,37.67,75586.47,100.5,-0.71725,0.00022,13.93643]
[1777528657882,37.67,75585.52,100.5,-0.71745,0.00022,13.93156]
[1777528662918,37.67,75580.36,100.5,-0.71858,0.00022,13.90366]
[1777528663924,37.67,75578.41,100.5,-0.71901,0.00022,13.89312]
[1777528664932,37.67,75573.52,100.5,-0.72007,0.00022,13.86673]
[1777528665938,37.67,75571.26,100.5,-0.72056,0.00022,13.8545]
[1777528667426,37.67,75569.79,100.5,-0.72088,0.00022,13.84646]
[1777528668593,37.67,75569.67,100.5,-0.72091,0.00022,13.84572]
[1777528669227,37.67,75560.57,100.5,-0.72288,0.00022,13.79627]
[1777528675009,37.67,75561.99,100.5,-0.72259,0.00022,13.80372]
[1777528676009,37.67,75563.66,100.5,-0.72223,0.00022,13.81275]
[1777528679029,37.67,75562.11,100.5,-0.72257,0.00022,13.80417]
[1777528682518,37.67,75561.91,100.5,-0.72262,0.00022,13.80299]
[1777528683551,37.66,75561.85,100.5,-0.72264,0.00022,13.80255]
[1777528683583,37.66,75560.35,100.5,-0.72297,0.00022,13.79415]
[1777528686338,37.66,75560.68,100.5,-0.7229,0.00022,13.79584]
[1777528686390,37.66,75560.68,100.5,-0.7229,0.00022,13.79584]
[1777528692120,37.66,75560.0,100.5,-0.72308,0.00022,13.79138]
[1777528697570,37.65,75559.41,100.5,-0.72323,0.00022,13.78775]
[1777528701183,37.65,75557.73,100.5,-0.72361,0.00022,13.77809]
[1777528702334,37.65,75557.73,100.5,-0.72361,0.00022,13.77809]
[1777528702432,37.65,75555.8,100.5,-0.72403,0.00022,13.76746]
[1777528708233,37.64,75557.15,100.5,-0.72376,0.00022,13.77434]
[1777528709241,37.64,75559.0,100.5,-0.72336,0.00022,13.78434]
[1777528714275,37.64,75557.85,100.5,-0.72369,0.00022,13.77159]
[1777528719310,37.64,75557.87,100.5,-0.72371,0.00022,13.77126]
[1777528723338,37.63,75559.77,100.5,-0.72331,0.00022,13.7813]
[1777528728374,37.63,75559.98,100.5,-0.72329,0.00022,13.78197]
[1777528729491,37.63,75559.98,100.5,-0.72329,0.00022,13.78197]
[1777528729547,37.63,75559.41,100.5,-0.72341,0.00022,13.77877]
[1777528732401,37.63,75556.43,100.5,-0.72407,0.00022,13.76222]
[1777528733556,37.63,75556.43,100.5,-0.72407,0.00022,13.76222]
[1777528733617,37.63,75552.3,100.5,-0.72496,0.00022,13.73953]
[1777528737405,37.63,75551.91,100.5,-0.72505,0.00022,13.73724]
[1777528737437,37.63,75554.31,100.5,-0.72454,0.00022,13.75034]
[1777528738444,37.63,75558.43,100.5,-0.72365,0.00022,13.7728]
[1777528739450,37.63,75561.95,100.5,-0.72289,0.00022,13.79191]
[1777528742471,37.62,75566.23,100.5,-0.72198,0.00022,13.81488]
[1777528742857,37.62,75566.23,100.5,-0.72198,0.00022,13.81488]
[1777528743027,37.62,75566.23,100.5,-0.72198,0.00022,13.81488]
[1777528743520,37.62,75561.41,100.5,-0.72303,0.00022,13.78852]
[1777528745494,37.62,75559.23,100.5,-0.72351,0.00022,13.7764]
[1777528746948,37.62,75559.0,100.5,-0.72356,0.00022,13.77506]
[1777528750530,37.62,75555.87,100.5,-0.72425,0.00022,13.75762]
[1777528755564,37.61,75555.7,100.5,-0.7243,0.00022,13.75634]
[1777528760601,37.61,75555.39,100.5,-0.72438,0.00022,13.7543]
[1777528765636,37.61,75556.11,100.5,-0.72424,0.00022,13.7579]
[1777528766404,37.61,75556.11,100.5,-0.72424,0.00022,13.7579]
[1777528766643,37.61,75556.13,100.5,-0.72424,0.00022,13.75794]
[1777528767650,37.61,75561.23,100.5,-0.72314,0.00022,13.78573]
[1777528768656,37.61,75563.07,100.5,-0.72275,0.00022,13.79567]
[1777528770671,37.61,75560.93,100.5,-0.72322,0.00022,13.7837]
[1777528771679,37.6,75559.01,100.5,-0.72371,0.00022,13.76711]
[1777528776713,37.6,75558.55,100.5,-0.72382,0.00022,13.76421]
[1777528781748,37.6,75558.29,100.5,-0.72389,0.00022,13.76241]
[1777528786783,37.6,75555.67,100.5,-0.72447,0.00022,13.7477]
[1777528788836,37.6,75555.34,100.5,-0.72455,0.00022,13.74583]
[1777528788874,37.6,75552.94,100.5,-0.72507,0.00022,13.73261]
[1777528791096,37.59,75549.02,100.5,-0.72592,0.00022,13.71096]
[1777528796853,37.59,75549.22,100.5,-0.72588,0.00022,13.71191]
[1777528797859,37.59,75551.67,100.5,-0.72535,0.00022,13.72536]
[1777528802895,37.59,75552.27,100.5,-0.72523,0.00022,13.72844]
[1777528803902,37.59,75555.35,100.5,-0.72457,0.00022,13.7453]
[1777528804909,37.59,75558.99,100.5,-0.72379,0.00022,13.76517]
[1777528809944,37.59,75559.31,100.5,-0.72373,0.00022,13.76653]
[1777528814979,37.59,75558.9,100.5,-0.72384,0.00022,13.76391]
[1777528820014,37.58,75558.28,100.5,-0.72399,0.00022,13.76014]
[1777528822027,37.58,75554.33,100.5,-0.72484,0.00022,13.73837]
[1777528824042,37.58,75551.97,100.5,-0.72536,0.00022,13.72531]
[1777528829076,37.58,75552.74,100.5,-0.7252,0.00022,13.72936]
[1777528831094,37.58,75554.43,100.5,-0.7249,0.00022,13.73253]
[1777528836129,37.58,75555.33,100.5,-0.72472,0.00022,13.73722]
[1777528841164,37.58,75554.78,100.5,-0.72485,0.00022,13.73396]
[1777528845192,37.57,75553.21,100.5,-0.72519,0.00022,13.72516]
[1777528847206,37.57,75550.17,100.5,-0.72585,0.00022,13.70837]
[1777528848730,37.57,75550.17,100.5,-0.72585,0.00022,13.70837]
[1777528848783,37.57,75548.73,100.5,-0.72616,0.00022,13.70041]
[1777528849284,37.57,75548.73,100.5,-0.72616,0.00022,13.70041]
[1777528849348,37.57,75529.68,100.5,-0.73026,0.00021,13.59464]
[1777528852446,37.57,75529.72,100.5,-0.73026,0.00021,13.59461]
[1777528858282,37.57,75529.59,100.5,-0.7303,0.00021,13.5935]
[1777528861052,37.57,75529.8,100.5,-0.73026,0.00021,13.59454]
[1777528861631,37.57,75535.24,100.5,-0.7291,0.00021,13.62477]
[1777528862063,37.57,75535.24,100.5,-0.7291,0.00021,13.62477]
[1777528864324,37.56,75532.63,100.5,-0.72967,0.00021,13.61]
[1777528865087,37.56,75532.63,100.5,-0.72967,0.00021,13.61]
[1777528865332,37.56,75529.58,100.5,-0.73033,0.00021,13.59291]
[1777528869450,37.56,75530.35,100.5,-0.73017,0.00021,13.59702]
[1777528873217,37.56,75530.51,100.5,-0.73015,0.00021,13.59764]
[1777528875033,37.56,75531.94,100.5,-0.72984,0.00021,13.60548]
[1777528875069,37.56,75534.48,100.5,-0.7293,0.00021,13.61954]
[1777528880438,37.56,75533.78,100.5,-0.72947,0.00021,13.61521]
[1777528882534,37.56,75534.86,100.5,-0.72924,0.00021,13.62113]
[1777528882637,37.55,75532.77,100.5,-0.72969,0.00021,13.60941]
[1777528884465,37.55,75529.56,100.5,-0.73039,0.00021,13.59135]
[1777528889500,37.55,75528.37,100.5,-0.73065,0.00021,13.58442]
[1777528892523,37.55,75530.97,100.5,-0.73017,0.00021,13.59272]
[1777528893530,37.55,75533.96,100.5,-0.72953,0.00021,13.60932]
[1777528895544,37.55,75535.71,100.5,-0.72916,0.00021,13.6189]
[1777528900579,37.55,75536.5,100.5,-0.72901,0.00021,13.62285]
[1777528902433,37.54,75536.24,100.5,-0.72907,0.00021,13.62132]
[1777528903599,37.54,75545.34,100.5,-0.72712,0.00022,13.6716]
[1777528904607,37.54,75549.2,100.5,-0.7263,0.00022,13.69278]
[1777528907628,37.54,75551.35,100.5,-0.72585,0.00022,13.70415]
[1777528912664,37.54,75551.64,100.5,-0.72579,0.00022,13.70568]
[1777528914678,37.54,75554.01,100.5,-0.72528,0.00022,13.71869]
[1777528915685,37.54,75556.25,100.5,-0.7248,0.00022,13.73097]
[1777528917703,37.54,75557.86,100.5,-0.72446,0.00022,13.73972]
[1777528921731,37.54,75556.18,100.5,-0.72483,0.00022,13.7303]
[1777528924752,37.53,75552.87,100.5,-0.72555,0.00022,13.71198]
[1777528926767,37.53,75555.9,100.5,-0.72489,0.00022,13.72859]
[1777528928832,37.53,75557.34,100.5,-0.72459,0.00022,13.73646]
[1777528936838,37.53,75563.39,100.5,-0.72329,0.00022,13.76922]
[1777528937845,37.53,75555.49,100.5,-0.72501,0.00022,13.72565]
[1777528938852,37.53,75552.03,100.5,-0.72576,0.00022,13.70652]
[1777528941874,37.53,75554.41,100.5,-0.72526,0.00022,13.71934]
[1777528944894,37.53,75556.06,100.5,-0.72491,0.00022,13.72823]
[1777528945902,37.53,75557.93,100.5,-0.72451,0.00022,13.73847]
[1777528946909,37.52,75560.25,100.5,-0.72401,0.00022,13.75107]
[1777528949929,37.52,75558.6,100.5,-0.72438,0.00022,13.7417]
[1777528953283,37.52,75550.23,100.5,-0.72627,0.00022,13.68937]
[1777528954965,37.52,75545.14,100.5,-0.72737,0.00022,13.66104]
[1777528955972,37.52,75549.47,100.5,-0.72644,0.00022,13.68493]
[1777528956979,37.52,75552.5,100.5,-0.72579,0.00022,13.70157]
[1777528957986,37.52,75554.72,100.5,-0.72531,0.00022,13.71371]
[1777528958993,37.52,75559.19,100.5,-0.72435,0.00022,13.73817]
[1777528962014,37.51,75561.38,100.5,-0.72388,0.00022,13.74995]
[1777528963021,37.51,75559.67,100.5,-0.72426,0.00022,13.74052]
[1777528965035,37.51,75557.69,100.5,-0.72469,0.00022,13.72955]
[1777528967050,37.51,75554.41,100.5,-0.7254,0.00022,13.71136]
[1777528972085,37.51,75554.81,100.5,-0.72534,0.00022,13.71308]
[1777528974100,37.51,75553.27,100.5,-0.72568,0.00022,13.7044]
[1777528979135,37.5,75552.69,100.5,-0.72582,0.00022,13.70077]
[1777528982156,37.5,75550.35,100.5,-0.72634,0.00022,13.6876]
[1777528983163,37.5,75548.17,100.5,-0.72681,0.00022,13.67548]
[1777528984170,37.5,75546.31,100.5,-0.72721,0.00022,13.66512]
[1777528989204,37.5,75547.72,100.5,-0.72692,0.00022,13.67265]
[1777528994240,37.5,75546.93,100.5,-0.7271,0.00022,13.66799]
[1777528999275,37.5,75547.75,100.5,-0.72694,0.00022,13.67224]
[1777529000969,37.49,75547.48,100.5,-0.727,0.00022,13.67068]
[1777529004545,37.49,75547.01,100.5,-0.72711,0.00022,13.66791]
[1777529009345,37.49,75548.79,100.5,-0.72674,0.00022,13.67744]
[1777529011917,37.49,75549.42,100.5,-0.7266,0.00022,13.68086]
[1777529012367,37.49,75543.76,100.5,-0.7279,0.00022,13.64333]
[1777529013373,37.49,75539.72,100.5,-0.72877,0.00022,13.62077]
[1777529014381,37.49,75536.52,100.5,-0.72946,0.00021,13.60285]
[1777529019416,37.48,75535.9,100.5,-0.72962,0.00021,13.59875]
[1777529024450,37.48,75532.96,100.5,-0.73028,0.00021,13.58162]
[1777529024978,37.48,75532.96,100.5,-0.73028,0.00021,13.58162]
[1777529027472,37.48,75531.32,100.5,-0.73064,0.00021,13.57231]
[1777529031657,37.48,75532.43,100.5,-0.73041,0.00021,13.57832]
[1777529033802,37.47,75533.63,100.5,-0.73016,0.00021,13.58478]
[1777529033858,37.47,75544.17,100.5,-0.72789,0.00022,13.64346]
[1777529035527,37.47,75544.04,100.5,-0.72793,0.00022,13.64253]
[1777529040772,37.47,75544.23,100.5,-0.72791,0.00022,13.64317]
[1777529040821,37.47,75545.92,100.5,-0.72755,0.00022,13.65244]
[1777529042578,37.47,75551.31,100.5,-0.72639,0.00022,13.68207]
[1777529043585,37.47,75553.92,100.5,-0.72583,0.00022,13.69635]
[1777529045600,37.46,75547.74,100.5,-0.72718,0.00022,13.66187]
[1777529047614,37.46,75551.76,100.5,-0.72632,0.00022,13.68387]
[1777529052649,37.46,75552.75,100.5,-0.72614,0.00022,13.68863]
[1777529057684,37.45,75552.47,100.5,-0.72623,0.00022,13.68634]
[1777529058690,37.45,75549.49,100.5,-0.72688,0.00022,13.66971]
[1777529059698,37.45,75545.63,100.5,-0.72771,0.00022,13.64817]
[1777529064733,37.45,75543.95,100.5,-0.7281,0.00022,13.63832]
[1777529067753,37.44,75548.69,100.5,-0.72709,0.00022,13.66434]
[1777529070775,37.44,75550.26,100.5,-0.72676,0.00022,13.67267]
[1777529071787,37.44,75551.83,100.5,-0.72649,0.00022,13.67518]
[1777529074803,37.44,75553.55,100.5,-0.72614,0.00022,13.6843]
[1777529079840,37.43,75552.04,100.5,-0.72649,0.00022,13.67524]
[1777529084875,37.43,75552.28,100.5,-0.72647,0.00022,13.6759]
[1777529087896,37.42,75553.92,100.5,-0.72613,0.00022,13.68457]
[1777529092931,37.42,75553.51,100.5,-0.72623,0.00022,13.68197]
[1777529095723,37.42,75553.81,100.5,-0.72617,0.00022,13.6835]
[1777529096959,37.42,75564.95,100.5,-0.72376,0.00022,13.74485]
[1777529097966,37.42,75567.82,100.5,-0.72314,0.00022,13.76052]
[1777529101998,37.42,75580.1,100.5,-0.72047,0.00022,13.8273]
[1777529103005,37.42,75586.14,100.5,-0.71915,0.00022,13.86]
[1777529105019,37.42,75581.54,100.5,-0.72016,0.00022,13.83491]
[1777529106026,37.42,75571.33,100.5,-0.7224,0.00022,13.77914]
[1777529107032,37.42,75567.61,100.5,-0.72321,0.00022,13.75871]
[1777529112067,37.41,75566.69,100.5,-0.72344,0.00022,13.75302]
[1777529117103,37.41,75567.52,100.5,-0.72328,0.00022,13.75695]
[1777529118110,37.4,75569.5,100.5,-0.72285,0.00022,13.76767]
[1777529120124,37.4,75572.34,100.5,-0.72224,0.00022,13.78302]
[1777529122138,37.4,75574.02,100.5,-0.72189,0.00022,13.79196]
[1777529126165,37.4,75577.37,100.5,-0.72117,0.00022,13.8098]
[1777529127173,37.4,75583.13,100.5,-0.71992,0.00022,13.84102]
[1777529132208,37.39,75584.79,100.5,-0.71965,0.00022,13.84333]
[1777529135236,37.39,75588.68,100.5,-0.71881,0.00022,13.86398]
[1777529140095,37.38,75588.12,100.5,-0.71896,0.00022,13.86033]
[1777529140305,37.38,75588.12,100.5,-0.71896,0.00022,13.86033]
[1777529140918,37.38,75590.24,100.5,-0.7185,0.00022,13.87165]
[1777529146313,37.38,75588.64,100.5,-0.71888,0.00022,13.86244]
[1777529147321,37.38,75586.83,100.5,-0.71928,0.00022,13.85256]
[1777529148830,37.38,75586.83,100.5,-0.71928,0.00022,13.85256]
[1777529151348,37.38,75583.84,100.5,-0.71995,0.00022,13.83606]
[1777529156382,37.37,75586.87,100.5,-0.71929,0.00022,13.8522]
[1777529161418,37.37,75587.53,100.5,-0.71916,0.00022,13.85539]
[1777529162425,37.37,75585.3,100.5,-0.71966,0.00022,13.84323]
[1777529167460,37.37,75586.41,100.5,-0.71943,0.00022,13.84891]
[1777529171487,37.36,75588.14,100.5,-0.71906,0.00022,13.858]
[1777529176523,37.36,75584.31,100.5,-0.71992,0.00022,13.83685]
[1777529179544,37.36,75586.54,100.5,-0.71943,0.00022,13.84879]
[1777529184578,37.36,75586.89,100.5,-0.71937,0.00022,13.85034]
[1777529186593,37.36,75589.02,100.5,-0.71891,0.00022,13.86175]
[1777529189614,37.36,75590.79,100.5,-0.71853,0.00022,13.87109]
[1777529190168,37.36,75590.79,100.5,-0.71853,0.00022,13.87109]
[1777529191628,37.35,75593.99,100.5,-0.7179,0.00022,13.8822]
[1777529192635,37.35,75595.97,100.5,-0.71747,0.00022,13.89278]
[1777529194068,37.35,75595.97,100.5,-0.71747,0.00022,13.89278]
[1777529193641,37.35,75601.17,100.5,-0.71633,0.00022,13.92065]
[1777529194325,37.35,75601.17,100.5,-0.71633,0.00022,13.92065]
[1777529194567,37.35,75601.17,100.5,-0.71633,0.00022,13.92065]
[1777529194649,37.35,75603.59,100.5,-0.7158,0.00022,13.93351]
[1777529195655,37.35,75606.24,100.5,-0.71522,0.00022,13.94761]
[1777529199585,37.35,75605.93,100.5,-0.7153,0.00022,13.94562]
[1777529200809,37.35,75607.32,100.5,-0.715,0.00022,13.95295]
[1777529200903,37.35,75616.85,100.5,-0.71288,0.00022,14.00371]
[1777529202705,37.35,75623.54,100.5,-0.7114,0.00022,14.03903]
[1777529204622,37.35,75623.54,100.5,-0.7114,0.00022,14.03903]
[1777529206733,37.34,75632.41,100.5,-0.70944,0.00022,14.08539]
[1777529207739,37.34,75635.09,100.5,-0.70885,0.00022,14.09936]
[1777529208747,37.34,75637.43,100.5,-0.70833,0.00022,14.11152]
[1777529210761,37.34,75634.05,100.5,-0.70909,0.00022,14.09362]
[1777529211768,37.34,75636.12,100.5,-0.70863,0.00022,14.10438]
[1777529216803,37.33,75636.42,100.5,-0.70859,0.00022,14.10546]
[1777529220831,37.33,75632.88,100.5,-0.7094,0.00022,14.08651]
[1777529221838,37.33,75628.99,100.5,-0.71027,0.00022,14.06598]
[1777529223851,37.33,75624.68,100.5,-0.71124,0.00022,14.043]
[1777529224859,37.33,75622.03,100.5,-0.71183,0.00022,14.02888]
[1777529227880,37.33,75619.43,100.5,-0.71242,0.00022,14.01483]
[1777529229599,37.32,75619.45,100.5,-0.71242,0.00022,14.01485]
[1777529230555,37.32,75617.67,100.5,-0.71282,0.00022,14.00532]
[1777529235936,37.32,75616.72,100.5,-0.71305,0.00022,13.99986]
[1777529238958,37.32,75618.6,100.5,-0.71264,0.00022,14.00966]
[1777529241979,37.32,75620.46,100.5,-0.71224,0.00022,14.01929]
[1777529246009,37.31,75618.05,100.5,-0.71279,0.00022,14.00617]
[1777529248657,37.31,75618.92,100.5,-0.7126,0.00022,14.01064]
[1777529249830,37.31,75618.29,100.5,-0.71274,0.00022,14.00722]
[1777529250180,37.31,75618.29,100.5,-0.71274,0.00022,14.00722]
[1777529250040,37.31,75616.29,100.5,-0.71319,0.00022,13.99652]
[1777529251077,37.31,75612.44,100.5,-0.71411,0.00022,13.96995]
[1777529253060,37.31,75607.01,100.5,-0.71532,0.00022,13.94074]
[1777529258095,37.31,75605.55,100.5,-0.71566,0.00022,13.93254]
[1777529262123,37.31,75607.66,100.5,-0.71521,0.00022,13.94356]
[1777529264139,37.3,75604.62,100.5,-0.71589,0.00022,13.9271]
[1777529265146,37.3,75612.95,100.5,-0.71404,0.00022,13.9717]
[1777529266153,37.3,75620.32,100.5,-0.7124,0.00022,14.01094]
[1777529268167,37.3,75618.25,100.5,-0.71286,0.00022,13.99993]
[1777529270181,37.3,75614.47,100.5,-0.7137,0.00022,13.97979]
[1777529273202,37.3,75610.07,100.5,-0.71468,0.00022,13.95625]
[1777529276223,37.3,75608.31,100.5,-0.71508,0.00022,13.94674]
[1777529281258,37.3,75609.54,100.5,-0.71482,0.00022,13.95298]
[1777529283272,37.3,75611.53,100.5,-0.71439,0.00022,13.96344]
[1777529284279,37.3,75614.29,100.5,-0.71378,0.00022,13.97808]
[1777529285286,37.3,75609.81,100.5,-0.71478,0.00022,13.95403]
[1777529290321,37.29,75608.75,100.5,-0.71503,0.00022,13.94792]
[1777529291328,37.29,75606.67,100.5,-0.71549,0.00022,13.93669]
[1777529292334,37.29,75600.51,100.5,-0.71686,0.00022,13.90356]
[1777529293342,37.29,75598.71,100.5,-0.71725,0.00022,13.89388]
[1777529297370,37.29,75596.73,100.5,-0.71768,0.00022,13.88334]
[1777529302406,37.3,75597.03,100.5,-0.71761,0.00022,13.8851]
[1777529307854,37.29,75596.1,100.5,-0.71782,0.00022,13.87998]
[1777529307935,37.29,75593.79,100.5,-0.71833,0.00022,13.86746]
[1777529309127,37.29,75589.31,100.5,-0.71932,0.00022,13.84314]
[1777529314490,37.29,75591.21,100.5,-0.71898,0.00022,13.84715]
[1777529316504,37.29,75594.11,100.5,-0.71834,0.00022,13.86288]
[1777529320532,37.29,75598.31,100.5,-0.71741,0.00022,13.88554]
[1777529322546,37.29,75593.79,100.5,-0.71841,0.00022,13.86104]
[1777529327581,37.29,75596.88,100.5,-0.71773,0.00022,13.87772]
[1777529328270,37.29,75596.88,100.5,-0.71773,0.00022,13.87772]
[1777529329595,37.29,75599.0,100.5,-0.71727,0.00022,13.88913]
[1777529330602,37.29,75596.19,100.5,-0.71789,0.00022,13.87392]
[1777529332616,37.29,75598.23,100.5,-0.71744,0.00022,13.8849]
[1777529337650,37.29,75597.69,100.5,-0.71756,0.00022,13.88184]
[1777529338519,37.29,75597.69,100.5,-0.71756,0.00022,13.88184]
[1777529339855,37.29,75595.57,100.5,-0.71803,0.00022,13.87033]
[1777529345707,37.29,75594.41,100.5,-0.7183,0.00022,13.86394]
[1777529346318,37.29,75594.41,100.5,-0.7183,0.00022,13.86394]
[1777529348728,37.29,75590.89,100.5,-0.71907,0.00022,13.84485]
[1777529353763,37.29,75591.67,100.5,-0.71891,0.00022,13.84893]
[1777529358798,37.29,75592.12,100.5,-0.71881,0.00022,13.85139]
[1777529363275,37.29,75592.95,100.5,-0.71862,0.00022,13.85589]
[1777529363833,37.29,75595.65,100.5,-0.71803,0.00022,13.87051]
[1777529364841,37.29,75598.25,100.5,-0.71745,0.00022,13.88455]
[1777529365847,37.29,75600.18,100.5,-0.71703,0.00022,13.89494]
[1777529368869,37.29,75602.15,100.5,-0.7166,0.00022,13.90543]
[1777529369876,37.28,75604.33,100.5,-0.71612,0.00022,13.91712]
[1777529374910,37.28,75605.51,100.5,-0.71593,0.00022,13.91716]
[1777529379946,37.28,75604.85,100.5,-0.71609,0.00022,13.91332]
[1777529384981,37.28,75603.12,100.5,-0.71649,0.00022,13.90373]
[1777529390016,37.28,75600.42,100.5,-0.71709,0.00022,13.88896]
[1777529395051,37.27,75602.08,100.5,-0.71674,0.00022,13.89773]
[1777529398071,37.27,75604.02,100.5,-0.71631,0.00022,13.90805]
[1777529400086,37.27,75598.96,100.5,-0.71743,0.00022,13.88066]
[1777529401092,37.27,75595.36,100.5,-0.71823,0.00022,13.86117]
[1777529402100,37.27,75592.78,100.5,-0.7188,0.00022,13.84717]
[1777529402828,37.27,75592.78,100.5,-0.7188,0.00022,13.84717]
[1777529403108,37.27,75588.2,100.5,-0.71981,0.00022,13.82222]
[1777529404114,37.27,75583.88,100.5,-0.72076,0.00022,13.79863]
[1777529405121,37.27,75581.32,100.5,-0.72133,0.00022,13.78462]
[1777529406232,37.27,75577.97,100.5,-0.72206,0.00022,13.76627]
[1777529408142,37.27,75575.22,100.5,-0.72266,0.00022,13.75119]
[1777529409148,37.27,75570.54,100.5,-0.72369,0.00022,13.72547]
[1777529414184,37.27,75574.84,100.5,-0.72275,0.00022,13.74903]
[1777529418212,37.27,75576.55,100.5,-0.72238,0.00022,13.75824]
[1777529420226,37.27,75579.67,100.5,-0.7217,0.00022,13.77524]
[1777529422829,37.27,75579.28,100.5,-0.72179,0.00022,13.77296]
[1777529429296,37.26,75576.69,100.5,-0.72238,0.00022,13.75835]
[1777529432316,37.26,75572.97,100.5,-0.72327,0.00022,13.73171]
[1777529434331,37.26,75571.28,100.5,-0.72364,0.00022,13.72236]
[1777529436833,37.26,75572.51,100.5,-0.72337,0.00022,13.72909]
[1777529442386,37.26,75572.53,100.5,-0.72337,0.00022,13.72905]
[1777529447422,37.26,75572.95,100.5,-0.72329,0.00022,13.73122]
[1777529452457,37.26,75573.63,100.5,-0.72314,0.00022,13.73481]
[1777529457492,37.26,75573.46,100.5,-0.72319,0.00022,13.73372]
[1777529459506,37.26,75575.26,100.5,-0.72279,0.00022,13.74363]
[1777529460513,37.26,75584.93,100.5,-0.72067,0.00022,13.79664]
[1777529461520,37.26,75589.55,100.5,-0.71965,0.00022,13.82181]
[1777529462527,37.26,75591.48,100.5,-0.71923,0.00022,13.83227]
[1777529468008,37.26,75591.11,100.5,-0.71932,0.00022,13.83005]
[1777529471590,37.25,75586.25,100.5,-0.7204,0.00022,13.80327]
[1777529472596,37.25,75584.44,100.5,-0.7208,0.00022,13.79335]
[1777529474611,37.25,75581.94,100.5,-0.72135,0.00022,13.77962]
[1777529479645,37.25,75581.92,100.5,-0.72136,0.00022,13.77944]
[1777529483673,37.25,75577.35,100.5,-0.72238,0.00022,13.75411]
[1777529484681,37.25,75571.25,100.5,-0.72372,0.00022,13.72042]
[1777529486695,37.25,75568.83,100.5,-0.72425,0.00022,13.70689]
[1777529490144,37.25,75559.28,100.5,-0.72635,0.00022,13.65366]
[1777529492740,37.25,75558.09,100.5,-0.72668,0.00022,13.6409]
[1777529492752,37.25,75549.03,100.5,-0.72865,0.00022,13.59031]
[1777529493591,37.25,75549.03,100.5,-0.72865,0.00022,13.59031]
[1777529493729,37.25,75549.03,100.5,-0.72865,0.00022,13.59031]
[1777529493829,37.25,75537.49,100.5,-0.73115,0.00022,13.52541]
[1777529494573,37.25,75537.49,100.5,-0.73115,0.00022,13.52541]
[1777529495193,37.25,75537.49,100.5,-0.73115,0.00022,13.52541]
[1777529495251,37.24,75531.89,100.5,-0.73236,0.00022,13.49373]
[1777529495551,37.24,75531.89,100.5,-0.73236,0.00022,13.49373]
[1777529495708,37.24,75531.89,100.5,-0.73236,0.00022,13.49373]
[1777529495873,37.24,75531.89,100.5,-0.73236,0.00022,13.49373]
[1777529496327,37.25,75534.84,100.5,-0.73173,0.00022,13.51043]
[1777529496869,37.25,75537.12,100.5,-0.73123,0.00022,13.52335]
[1777529499786,37.25,75535.37,100.5,-0.73161,0.00022,13.51356]
[1777529502284,37.25,75535.09,100.5,-0.73167,0.00022,13.51201]
[1777529503575,37.25,75535.03,100.5,-0.73168,0.00022,13.51174]
[1777529503814,37.25,75537.19,100.5,-0.73121,0.00022,13.52397]
[1777529504821,37.25,75534.64,100.5,-0.73176,0.00022,13.5096]
[1777529509855,37.25,75533.51,100.5,-0.73199,0.00022,13.50341]
[1777529513711,37.25,75534.79,100.5,-0.73171,0.00022,13.51077]
[1777529514452,37.25,75534.79,100.5,-0.73171,0.00022,13.51077]
[1777529519014,37.25,75536.69,100.5,-0.7313,0.00022,13.52164]
[1777529519054,37.25,75543.06,100.5,-0.72992,0.00022,13.55752]
[1777529520933,37.25,75546.01,100.5,-0.72928,0.00022,13.57407]
[1777529522947,37.25,75549.14,100.5,-0.7286,0.00022,13.59154]
[1777529523632,37.25,75549.14,100.5,-0.7286,0.00022,13.59154]
[1777529523953,37.25,75553.25,100.5,-0.72771,0.00022,13.61454]
[1777529524961,37.25,75555.94,100.5,-0.72712,0.00022,13.62955]
[1777529526830,37.25,75556.01,100.5,-0.72711,0.00022,13.62994]
[1777529526976,37.25,75556.8,100.5,-0.72693,0.00022,13.63441]
[1777529527983,37.25,75558.6,100.5,-0.72654,0.00022,13.64442]
[1777529528989,37.25,75560.37,100.5,-0.72616,0.00022,13.65423]
[1777529533019,37.25,75563.02,100.5,-0.72558,0.00022,13.66897]
[1777529538053,37.25,75559.09,100.5,-0.72644,0.00022,13.64716]
[1777529540068,37.25,75556.87,100.5,-0.72692,0.00022,13.63474]
[1777529545103,37.25,75557.53,100.5,-0.72678,0.00022,13.6383]
[1777529546426,37.25,75553.19,100.5,-0.72773,0.00022,13.61408]
[1777529548124,37.25,75550.41,100.5,-0.72833,0.00022,13.59853]
[1777529549131,37.25,75547.66,100.5,-0.72893,0.00022,13.58315]
[1777529550138,37.25,75545.04,100.5,-0.7295,0.00022,13.56843]
[1777529555173,37.25,75545.99,100.5,-0.72937,0.00022,13.56755]
[1777529557187,37.25,75553.51,100.5,-0.72773,0.00022,13.60957]
[1777529558194,37.25,75555.93,100.5,-0.72721,0.00022,13.62301]
[1777529563229,37.24,75556.6,100.5,-0.72708,0.00022,13.62634]
[1777529567256,37.24,75550.37,100.5,-0.72844,0.00022,13.59139]
[1777529572292,37.24,75549.28,100.5,-0.72867,0.00022,13.58546]
[1777529573299,37.24,75551.24,100.5,-0.72825,0.00022,13.59646]
[1777529574305,37.24,75552.85,100.5,-0.72789,0.00022,13.60548]
[1777529579341,37.24,75552.44,100.5,-0.72798,0.00022,13.60317]
[1777529582361,37.24,75550.48,100.5,-0.72842,0.00022,13.59204]
[1777529587397,37.24,75550.39,100.5,-0.72845,0.00022,13.59131]
[1777529591425,37.24,75548.83,100.5,-0.72879,0.00022,13.5824]
[1777529595453,37.24,75547.14,100.5,-0.72916,0.00022,13.57277]
[1777529595930,37.24,75547.14,100.5,-0.72916,0.00022,13.57277]
[1777529596460,37.24,75542.06,100.5,-0.73027,0.00022,13.54422]
[1777529597467,37.24,75538.41,100.5,-0.73106,0.00022,13.52366]
[1777529598824,37.24,75538.19,100.5,-0.73111,0.00022,13.52236]
[1777529599480,37.24,75537.38,100.5,-0.73128,0.00022,13.51773]
[1777529604516,37.24,75536.41,100.5,-0.7315,0.00022,13.51199]
[1777529607538,37.24,75540.95,100.5,-0.73053,0.00022,13.53743]
[1777529611566,37.24,75542.69,100.5,-0.73021,0.00022,13.54138]
[1777529614587,37.24,75547.77,100.5,-0.7291,0.00022,13.57013]
[1777529617608,37.24,75550.27,100.5,-0.72855,0.00022,13.58428]
[1777529618615,37.24,75553.57,100.5,-0.72783,0.00022,13.60276]
[1777529623649,37.24,75555.11,100.5,-0.72749,0.00022,13.61143]
[1777529628685,37.24,75555.08,100.5,-0.7275,0.00022,13.6113]
[1777529633720,37.24,75554.53,100.5,-0.72762,0.00022,13.60827]
[1777529634727,37.24,75556.32,100.5,-0.72723,0.00022,13.61826]
[1777529639762,37.24,75555.66,100.5,-0.72737,0.00022,13.6146]
[1777529642783,37.24,75553.84,100.5,-0.72777,0.00022,13.60446]
[1777529644797,37.24,75551.65,100.5,-0.72824,0.00022,13.59226]
[1777529645804,37.24,75547.25,100.5,-0.7292,0.00022,13.56765]
[1777529648825,37.24,75543.91,100.5,-0.72991,0.00022,13.54906]
[1777529653860,37.24,75544.18,100.5,-0.72985,0.00022,13.55062]
[1777529657887,37.24,75542.23,100.5,-0.73028,0.00022,13.53963]
[1777529662922,37.24,75542.43,100.5,-0.73023,0.00022,13.54075]
[1777529667957,37.24,75543.25,100.5,-0.73006,0.00022,13.54535]
[1777529672992,37.24,75543.15,100.5,-0.73015,0.00022,13.53869]
[1777529675008,37.24,75540.17,100.5,-0.73079,0.00022,13.52192]
[1777529680042,37.24,75540.3,100.5,-0.73076,0.00022,13.52273]
[1777529682058,37.24,75541.99,100.5,-0.73039,0.00022,13.53235]
[1777529683065,37.24,75550.56,100.5,-0.72853,0.00022,13.58052]
[1777529684072,37.25,75552.15,100.5,-0.72818,0.00022,13.58945]
[1777529689106,37.25,75552.75,100.5,-0.72804,0.00022,13.59293]
[1777529694142,37.25,75551.52,100.5,-0.72831,0.00022,13.58618]
[1777529699176,37.25,75551.93,100.5,-0.72821,0.00022,13.58861]
[1777529701190,37.25,75549.17,100.5,-0.72881,0.00022,13.57322]
[1777529706226,37.25,75548.58,100.5,-0.72893,0.00022,13.57014]
[1777529711260,37.25,75549.91,100.5,-0.72863,0.00022,13.5778]
[1777529716296,37.25,75549.42,100.5,-0.72873,0.00022,13.57525]
[1777529722338,37.25,75549.38,100.5,-0.72873,0.00022,13.57526]
[1777529727063,37.26,75550.36,100.5,-0.72851,0.00022,13.58089]
[1777529727443,37.26,75567.53,100.5,-0.72476,0.00022,13.67651]
[1777529728380,37.26,75567.73,100.5,-0.72472,0.00022,13.67766]
[1777529728838,37.26,75567.73,100.5,-0.72472,0.00022,13.67766]
[1777529728917,37.26,75567.67,100.5,-0.72473,0.00022,13.67735]
[1777529734422,37.26,75568.47,100.5,-0.72461,0.00022,13.67608]
[1777529734736,37.26,75568.47,100.5,-0.72461,0.00022,13.67608]
[1777529735429,37.26,75571.93,100.5,-0.72385,0.00022,13.69527]
[1777529736435,37.26,75577.62,100.5,-0.72259,0.00022,13.72666]
[1777529738449,37.26,75580.17,100.5,-0.72203,0.00022,13.74072]
[1777529740464,37.26,75582.56,100.5,-0.7215,0.00022,13.75385]
[1777529741471,37.26,75579.23,100.5,-0.72224,0.00022,13.73561]
[1777529743485,37.26,75581.14,100.5,-0.72181,0.00022,13.74615]
[1777529746506,37.26,75578.11,100.5,-0.72248,0.00022,13.72959]
[1777529750533,37.26,75579.75,100.5,-0.72211,0.00022,13.73872]
[1777529754561,37.26,75576.93,100.5,-0.72273,0.00022,13.72335]
[1777529755569,37.26,75569.69,100.5,-0.72431,0.00022,13.68344]
[1777529756576,37.26,75566.75,100.5,-0.72496,0.00022,13.66719]
[1777529760603,37.26,75568.4,100.5,-0.72459,0.00022,13.67641]
[1777529762618,37.27,75571.87,100.5,-0.72383,0.00022,13.69559]
[1777529764632,37.27,75570.21,100.5,-0.7242,0.00022,13.68643]
[1777529769666,37.26,75571.15,100.5,-0.72399,0.00022,13.6916]
[1777529772688,37.27,75575.12,100.5,-0.72312,0.00022,13.71353]
[1777529773695,37.27,75576.77,100.5,-0.72275,0.00022,13.72265]
[1777529775708,37.27,75578.63,100.5,-0.72234,0.00022,13.73293]
[1777529777723,37.27,75576.76,100.5,-0.72275,0.00022,13.72277]
[1777529780744,37.27,75572.8,100.5,-0.72361,0.00022,13.7011]
[1777529785779,37.27,75574.16,100.5,-0.72331,0.00022,13.7086]
[1777529790814,37.27,75573.71,100.5,-0.72342,0.00022,13.70603]
[1777529792332,37.27,75566.68,100.5,-0.72502,0.00022,13.66115]
[1777529793835,37.27,75562.97,100.5,-0.72584,0.00022,13.64046]
[1777529798870,37.26,75564.51,100.5,-0.72551,0.00022,13.64883]
[1777529801891,37.27,75568.28,100.5,-0.72468,0.00022,13.66972]
[1777529802898,37.27,75571.91,100.5,-0.72389,0.00022,13.68978]
[1777529804911,37.27,75573.99,100.5,-0.72343,0.00022,13.70123]
[1777529806926,37.26,75576.0,100.5,-0.72299,0.00022,13.71226]
[1777529808939,37.26,75578.13,100.5,-0.72253,0.00022,13.7239]
[1777529811961,37.26,75580.48,100.5,-0.72202,0.00022,13.7367]
[1777529812968,37.26,75582.52,100.5,-0.72157,0.00022,13.74783]
[1777529815989,37.26,75584.22,100.5,-0.7212,0.00022,13.75695]
[1777529818003,37.26,75586.07,100.5,-0.7208,0.00022,13.76689]
[1777529821024,37.26,75581.54,100.5,-0.72181,0.00022,13.74178]
[1777529822031,37.26,75578.35,100.5,-0.72252,0.00022,13.72423]
[1777529825052,37.26,75573.85,100.5,-0.72351,0.00022,13.6993]
[1777529826059,37.26,75570.5,100.5,-0.72425,0.00022,13.68073]
[1777529828073,37.26,75568.81,100.5,-0.72462,0.00022,13.6714]
[1777529829079,37.26,75570.9,100.5,-0.72416,0.00022,13.68296]
[1777529834115,37.25,75571.91,100.5,-0.72395,0.00022,13.68824]
[1777529839149,37.25,75571.27,100.5,-0.72411,0.00022,13.68434]
[1777529844184,37.25,75573.32,100.5,-0.72367,0.00022,13.69528]
[1777529847206,37.25,75575.05,100.5,-0.7233,0.00022,13.70456]
[1777529852241,37.24,75580.39,100.5,-0.72221,0.00022,13.72754]
[1777529853247,37.24,75582.36,100.5,-0.72178,0.00022,13.7383]
[1777529858283,37.24,75581.83,100.5,-0.72191,0.00022,13.73508]
[1777529860296,37.24,75585.45,100.5,-0.72112,0.00022,13.75473]
[1777529864324,37.24,75574.09,100.5,-0.72363,0.00022,13.69192]
[1777529865332,37.24,75572.24,100.5,-0.72404,0.00022,13.68163]
[1777529866339,37.24,75576.52,100.5,-0.7231,0.00022,13.70523]
[1777529866881,37.24,75576.52,100.5,-0.7231,0.00022,13.70523]
[1777529867346,37.24,75575.9,100.5,-0.72324,0.00022,13.7018]
[1777529872382,37.24,75575.55,100.5,-0.72332,0.00022,13.69983]
[1777529873389,37.24,75577.46,100.5,-0.7229,0.00022,13.71033]
[1777529874843,37.24,75578.48,100.5,-0.72268,0.00022,13.71592]
[1777529875404,37.24,75578.52,100.5,-0.72267,0.00022,13.71611]
[1777529880438,37.23,75579.09,100.5,-0.72256,0.00022,13.71881]
[1777529884465,37.23,75576.98,100.5,-0.72304,0.00022,13.7068]
[1777529887486,37.23,75575.22,100.5,-0.72344,0.00022,13.69683]
[1777529891514,37.22,75572.07,100.5,-0.72415,0.00022,13.67913]
[1777529896550,37.22,75573.85,100.5,-0.72377,0.00022,13.68861]
[1777529901602,37.22,75573.81,100.5,-0.72379,0.00022,13.68803]
[1777529903616,37.22,75577.26,100.5,-0.72304,0.00022,13.7069]
[1777529904622,37.22,75580.63,100.5,-0.7223,0.00022,13.72542]
[1777529905630,37.22,75582.85,100.5,-0.72181,0.00022,13.73758]
[1777529905976,37.22,75582.85,100.5,-0.72181,0.00022,13.73758]
[1777529906017,37.22,75582.85,100.5,-0.72181,0.00022,13.73758]
[1777529906032,37.22,75582.85,100.5,-0.72181,0.00022,13.73758]
[1777529906636,37.22,75583.21,100.5,-0.72174,0.00022,13.7395]
[1777529907645,37.22,75590.32,100.5,-0.72017,0.00022,13.77835]
[1777529908651,37.22,75592.93,100.5,-0.7196,0.00022,13.7925]
[1777529909904,37.22,75592.89,100.5,-0.71961,0.00022,13.79219]
[1777529910133,37.22,75592.89,100.5,-0.71961,0.00022,13.79219]
[1777529911060,37.21,75593.33,100.5,-0.71952,0.00022,13.79449]
[1777529911672,37.22,75597.63,100.5,-0.71863,0.00022,13.81188]
[1777529912679,37.21,75601.57,100.5,-0.71776,0.00022,13.8332]
[1777529917715,37.21,75602.57,100.5,-0.71755,0.00022,13.83834]
[1777529922750,37.21,75604.59,100.5,-0.71711,0.00022,13.84889]
[1777529924763,37.21,75609.23,100.5,-0.71609,0.00022,13.87383]
[1777529925771,37.21,75613.92,100.5,-0.71504,0.00022,13.89902]
[1777529927785,37.21,75616.14,100.5,-0.71455,0.00022,13.91081]
[1777529928792,37.21,75614.16,100.5,-0.715,0.00022,13.90012]
[1777529929799,37.21,75611.83,100.5,-0.71552,0.00022,13.88755]
[1777529930807,37.21,75607.44,100.5,-0.7165,0.00022,13.86386]
[1777529931797,37.21,75607.44,100.5,-0.7165,0.00022,13.86386]
[1777529931866,37.21,75596.21,100.5,-0.71899,0.00022,13.80295]
[1777529932051,37.21,75596.21,100.5,-0.71899,0.00022,13.80295]
[1777529932383,37.21,75596.21,100.5,-0.71899,0.00022,13.80295]
[1777529933828,37.2,75595.39,100.5,-0.71918,0.00022,13.79837]
[1777529934835,37.2,75591.61,100.5,-0.72002,0.00022,13.77774]
[1777529939869,37.2,75591.84,100.5,-0.71997,0.00022,13.77892]
[1777529941884,37.2,75593.72,100.5,-0.71956,0.00022,13.78912]
[1777529946921,37.2,75590.89,100.5,-0.72019,0.00022,13.77355]
[1777529948935,37.2,75588.9,100.5,-0.72063,0.00022,13.76267]
[1777529953970,37.2,75587.74,100.5,-0.72088,0.00022,13.75635]
[1777529956461,37.2,75587.74,100.5,-0.72088,0.00022,13.75635]
[1777529956551,37.2,75595.2,100.5,-0.71923,0.00022,13.79707]
[1777529957998,37.2,75603.11,100.5,-0.71748,0.00022,13.84012]
[1777529959005,37.2,75605.5,100.5,-0.71694,0.00022,13.85304]
[1777529961019,37.2,75607.55,100.5,-0.71649,0.00022,13.86408]
[1777529963033,37.2,75605.43,100.5,-0.71696,0.00022,13.8526]
[1777529968068,37.2,75607.03,100.5,-0.71661,0.00022,13.86116]
[1777529973103,37.2,75608.48,100.5,-0.71637,0.00022,13.86258]
[1777529974109,37.2,75610.9,100.5,-0.71583,0.00022,13.87559]
[1777529976124,37.2,75613.26,100.5,-0.71531,0.00022,13.8882]
[1777529981158,37.2,75614.93,100.5,-0.71495,0.00022,13.89678]
[1777529986194,37.19,75614.31,100.5,-0.71511,0.00022,13.89302]
[1777529991228,37.19,75615.37,100.5,-0.71489,0.00022,13.89825]
[1777529996264,37.18,75614.83,100.5,-0.71504,0.00022,13.89478]
[1777530001298,37.18,75612.82,100.5,-0.71551,0.00022,13.88354]
[1777530006334,37.18,75609.03,100.5,-0.71637,0.00022,13.86256]
[1777530009355,37.17,75606.88,100.5,-0.71686,0.00022,13.85068]
[1777530010362,37.17,75604.23,100.5,-0.71746,0.00022,13.83626]
[1777530015397,37.17,75603.71,100.5,-0.71757,0.00022,13.83341]
[1777530019426,37.17,75601.32,100.5,-0.7181,0.00022,13.82048]
[1777530024461,37.17,75601.18,100.5,-0.71814,0.00022,13.81967]
[1777530025468,37.17,75599.22,100.5,-0.71857,0.00022,13.80898]
[1777530026475,37.17,75601.15,100.5,-0.71815,0.00022,13.81942]
[1777530031510,37.17,75601.7,100.5,-0.71809,0.00022,13.81647]
[1777530036545,37.17,75605.17,100.5,-0.71731,0.00022,13.83537]
[1777530038559,37.17,75608.45,100.5,-0.71658,0.00022,13.8531]
[1777530043594,37.17,75609.19,100.5,-0.71642,0.00022,13.85702]
[1777530048629,37.17,75609.35,100.5,-0.71639,0.00022,13.85779]
[1777530053953,37.17,75609.45,100.5,-0.71637,0.00022,13.85825]
[1777530053986,37.17,75618.82,100.5,-0.71428,0.00022,13.90862]
[1777530055678,37.17,75622.01,100.5,-0.71356,0.00022,13.92574]
[1777530057692,37.17,75624.26,100.5,-0.71306,0.00022,13.93779]
[1777530062881,37.17,75624.3,100.5,-0.71304,0.00022,13.93815]
[1777530064848,37.17,75597.8,100.5,-0.71895,0.00022,13.79525]
[1777530065747,37.17,75597.69,100.5,-0.71898,0.00022,13.79456]
[1777530066755,37.17,75589.28,100.5,-0.72085,0.00022,13.74855]
[1777530067042,37.17,75589.28,100.5,-0.72085,0.00022,13.74855]
[1777530067762,37.17,75587.54,100.5,-0.72123,0.00022,13.73904]
[1777530069776,37.17,75592.28,100.5,-0.72018,0.00022,13.76502]
[1777530070783,37.17,75596.47,100.5,-0.71925,0.00022,13.78795]
[1777530071088,37.17,75596.47,100.5,-0.71925,0.00022,13.78795]
[1777530071790,37.17,75598.67,100.5,-0.71876,0.00022,13.79998]
[1777530075818,37.17,75600.43,100.5,-0.71837,0.00022,13.80947]
[1777530080853,37.17,75598.03,100.5,-0.71891,0.00022,13.79619]
[1777530081860,37.17,75593.8,100.5,-0.71985,0.00022,13.77311]
[1777530084881,37.17,75595.57,100.5,-0.71946,0.00022,13.78273]
[1777530085888,37.17,75600.59,100.5,-0.71835,0.00022,13.8101]
[1777530087905,37.17,75597.44,100.5,-0.71904,0.00022,13.79303]
[1777530091929,37.17,75592.84,100.5,-0.72013,0.00022,13.76179]
[1777530093944,37.17,75589.76,100.5,-0.72082,0.00022,13.74494]
[1777530097971,37.17,75585.25,100.5,-0.72182,0.00022,13.72006]
[1777530103008,37.17,75585.56,100.5,-0.72176,0.00022,13.72161]
[1777530104017,37.17,75588.21,100.5,-0.72117,0.00022,13.73611]
[1777530109051,37.17,75587.65,100.5,-0.72131,0.00022,13.73281]
[1777530111830,37.16,75584.52,100.5,-0.722,0.00022,13.71549]
[1777530113079,37.16,75590.08,100.5,-0.72077,0.00022,13.74596]
[1777530114086,37.16,75595.45,100.5,-0.71959,0.00022,13.77523]
[1777530119120,37.16,75595.62,100.5,-0.71957,0.00022,13.77573]
[1777530124156,37.16,75594.93,100.5,-0.71974,0.00022,13.77156]
[1777530126170,37.16,75591.94,100.5,-0.72041,0.00022,13.75507]
[1777530127177,37.16,75590.09,100.5,-0.72082,0.00022,13.74488]
[1777530129191,37.15,75585.8,100.5,-0.72177,0.00022,13.72124]
[1777530131205,37.15,75584.05,100.5,-0.72216,0.00022,13.71156]
[1777530136240,37.15,75584.26,100.5,-0.72212,0.00022,13.7126]
[1777530139815,37.15,75580.82,100.5,-0.72288,0.00022,13.69357]
[1777530142282,37.15,75583.21,100.5,-0.72236,0.00022,13.70668]
[1777530147317,37.15,75583.73,100.5,-0.72225,0.00022,13.70942]
[1777530152351,37.15,75576.76,100.5,-0.72386,0.00022,13.66464]
[1777530155373,37.15,75575.09,100.5,-0.72424,0.00022,13.65525]
[1777530160408,37.15,75576.1,100.5,-0.72402,0.00022,13.6606]
[1777530165443,37.14,75578.11,100.5,-0.72359,0.00022,13.67146]
[1777530170478,37.14,75578.06,100.5,-0.72362,0.00022,13.67087]
[1777530173090,37.14,75578.32,100.5,-0.72356,0.00022,13.67225]
[1777530173499,37.14,75585.37,100.5,-0.72201,0.00022,13.71107]
[1777530174506,37.14,75593.17,100.5,-0.72028,0.00022,13.75382]
[1777530179541,37.14,75593.92,100.5,-0.72013,0.00022,13.75759]
[1777530184575,37.13,75593.38,100.5,-0.72028,0.00022,13.75402]
[1777530189079,37.13,75593.57,100.5,-0.72025,0.00022,13.75473]
[1777530191625,37.13,75591.52,100.5,-0.72072,0.00022,13.74313]
[1777530193638,37.13,75589.31,100.5,-0.72121,0.00022,13.73086]
[1777530198674,37.13,75590.25,100.5,-0.72101,0.00022,13.73581]
[1777530203708,37.12,75588.55,100.5,-0.7214,0.00022,13.72628]
[1777530206419,37.12,75588.46,100.5,-0.72142,0.00022,13.72572]
[1777530211764,37.12,75589.86,100.5,-0.72119,0.00022,13.72713]
[1777530216799,37.12,75590.69,100.5,-0.72101,0.00022,13.73147]
[1777530221835,37.12,75590.88,100.5,-0.72098,0.00022,13.7323]
[1777530226870,37.12,75590.83,100.5,-0.721,0.00022,13.73182]
[1777530231918,37.12,75589.33,100.5,-0.72134,0.00022,13.72337]
[1777530234926,37.11,75593.93,100.5,-0.72033,0.00022,13.74837]
[1777530237087,37.11,75595.19,100.5,-0.72005,0.00022,13.75521]
[1777530241083,37.11,75596.02,100.5,-0.71988,0.00022,13.75944]
[1777530244996,37.11,75590.0,100.5,-0.72124,0.00022,13.72598]
[1777530246002,37.11,75586.66,100.5,-0.72198,0.00022,13.70755]
[1777530249023,37.11,75584.89,100.5,-0.72238,0.00022,13.69758]
[1777530251038,37.1,75586.8,100.5,-0.72196,0.00022,13.70793]
[1777530252044,37.1,75590.04,100.5,-0.72125,0.00022,13.7257]
[1777530253052,37.1,75591.84,100.5,-0.72085,0.00022,13.73552]
[1777530258087,37.1,75592.44,100.5,-0.72073,0.00022,13.73847]
[1777530261107,37.1,75590.01,100.5,-0.72128,0.00022,13.72493]
[1777530262115,37.1,75586.88,100.5,-0.72198,0.00022,13.70766]
[1777530267150,37.1,75587.01,100.5,-0.72196,0.00022,13.70816]
[1777530272185,37.1,75586.9,100.5,-0.72205,0.00022,13.70129]
[1777530276213,37.09,75584.79,100.5,-0.72253,0.00022,13.68946]
[1777530281248,37.09,75583.8,100.5,-0.72277,0.00022,13.68357]
[1777530282254,37.09,75581.66,100.5,-0.72324,0.00022,13.67168]
[1777530284268,37.09,75577.41,100.5,-0.72418,0.00022,13.64805]
[1777530285276,37.09,75581.81,100.5,-0.72322,0.00022,13.67237]
[1777530288296,37.09,75590.11,100.5,-0.72138,0.00022,13.71808]
[1777530289304,37.09,75593.31,100.5,-0.72067,0.00022,13.73562]
[1777530293078,37.09,75594.9,100.5,-0.72032,0.00022,13.74421]
[1777530293096,37.09,75596.88,100.5,-0.71989,0.00022,13.755]
[1777530294339,37.09,75593.02,100.5,-0.72075,0.00022,13.73374]
[1777530298371,37.09,75595.89,100.5,-0.72012,0.00022,13.74929]
[1777530300385,37.08,75591.2,100.5,-0.72116,0.00022,13.72346]
[1777530302398,37.08,75592.97,100.5,-0.72077,0.00022,13.73312]
[1777530305419,37.08,75591.28,100.5,-0.72115,0.00022,13.72373]
[1777530308441,37.08,75593.89,100.5,-0.72058,0.00022,13.73795]
[1777530312469,37.08,75595.76,100.5,-0.72017,0.00022,13.74797]
[1777530313476,37.08,75601.74,100.5,-0.71884,0.00022,13.7806]
[1777530315082,37.08,75601.74,100.5,-0.71884,0.00022,13.7806]
[1777530315179,37.08,75606.41,100.5,-0.71781,0.00022,13.80594]
[1777530319518,37.08,75604.13,100.5,-0.71834,0.00022,13.793]
[1777530321532,37.07,75606.15,100.5,-0.7179,0.00022,13.8038]
[1777530326567,37.07,75605.29,100.5,-0.71811,0.00022,13.79861]
[1777530332610,37.07,75608.3,100.5,-0.71753,0.00022,13.8083]
[1777530337646,37.06,75603.38,100.5,-0.71865,0.00022,13.78097]
[1777530338653,37.06,75600.54,100.5,-0.71929,0.00022,13.76538]
[1777530339545,37.06,75600.54,100.5,-0.71929,0.00022,13.76538]
[1777530339660,37.06,75600.68,100.5,-0.71926,0.00022,13.76608]
[1777530343687,37.06,75602.97,100.5,-0.71876,0.00022,13.77829]
[1777530346325,37.06,75603.22,100.5,-0.71871,0.00022,13.77949]
[1777530346708,37.06,75607.88,100.5,-0.71767,0.00022,13.80492]
[1777530348090,37.06,75607.88,100.5,-0.71767,0.00022,13.80492]
[1777530348138,37.06,75616.88,100.5,-0.71565,0.00022,13.85378]
[1777530350736,37.06,75618.75,100.5,-0.71523,0.00022,13.86404]
[1777530352751,37.06,75622.88,100.5,-0.7143,0.00022,13.88636]
[1777530355772,37.06,75626.01,100.5,-0.71359,0.00022,13.90323]
[1777530358793,37.06,75631.64,100.5,-0.71232,0.00023,13.93337]
[1777530359800,37.06,75635.19,100.5,-0.71152,0.00023,13.95227]
[1777530361739,37.06,75635.23,100.5,-0.71152,0.00023,13.95245]
[1777530362173,37.06,75639.56,100.5,-0.71054,0.00023,13.97543]
[1777530363828,37.06,75643.9,100.5,-0.70956,0.00023,13.99839]
[1777530365093,37.06,75643.9,100.5,-0.70956,0.00023,13.99839]
[1777530365194,37.06,75646.96,100.5,-0.70887,0.00023,14.01454]
[1777530370876,37.06,75645.06,100.5,-0.7093,0.00023,14.00445]
[1777530371695,37.06,75645.06,100.5,-0.7093,0.00023,14.00445]
[1777530371883,37.06,75644.24,100.5,-0.70949,0.00023,14.00014]
[1777530372890,37.06,75642.34,100.5,-0.70992,0.00023,13.99007]
[1777530373898,37.06,75639.48,100.5,-0.71056,0.00023,13.9749]
[1777530378932,37.06,75639.35,100.5,-0.71059,0.00023,13.97425]
[1777530381957,37.06,75641.82,100.5,-0.71003,0.00023,13.98737]
[1777530383024,37.06,75641.82,100.5,-0.71003,0.00023,13.98737]
[1777530383078,37.06,75642.79,100.5,-0.70981,0.00023,13.9925]
[1777530385260,37.06,75643.07,100.5,-0.70975,0.00023,13.99398]
[1777530385265,37.06,75643.27,100.5,-0.70971,0.00023,13.99503]
[1777530386988,37.06,75639.69,100.5,-0.71052,0.00023,13.97603]
[1777530392026,37.06,75639.43,100.5,-0.71064,0.00023,13.96869]
[1777530397063,37.06,75643.41,100.5,-0.70973,0.00023,13.98984]
[1777530402097,37.06,75643.41,100.5,-0.70974,0.00023,13.9898]
[1777530405118,37.06,75641.34,100.5,-0.71021,0.00023,13.97881]
[1777530410154,37.06,75640.52,100.5,-0.71039,0.00023,13.97448]
[1777530415189,37.06,75641.33,100.5,-0.71021,0.00023,13.9788]
[1777530419220,37.06,75634.71,100.5,-0.7117,0.00023,13.94356]
[1777530420228,37.06,75632.79,100.5,-0.71214,0.00023,13.93329]
[1777530423249,37.06,75630.17,100.5,-0.71273,0.00023,13.91924]
[1777530428284,37.06,75630.51,100.5,-0.71265,0.00023,13.92103]
[1777530433319,37.06,75630.54,100.5,-0.71265,0.00023,13.92114]
[1777530438354,37.06,75630.42,100.5,-0.71268,0.00023,13.92044]
[1777530442381,37.06,75628.4,100.5,-0.71314,0.00023,13.90959]
[1777530444396,37.06,75625.38,100.5,-0.71382,0.00022,13.8934]
[1777530446410,37.06,75623.56,100.5,-0.71422,0.00022,13.88369]
[1777530451444,37.06,75622.97,100.5,-0.71441,0.00022,13.87461]
[1777530456479,37.06,75623.13,100.5,-0.71437,0.00022,13.87561]
[1777530460781,37.06,75621.64,100.5,-0.7147,0.00022,13.86768]
[1777530461042,37.06,75620.78,100.5,-0.71489,0.00022,13.86308]
[1777530462522,37.06,75626.62,100.5,-0.71358,0.00022,13.8945]
[1777530463528,37.06,75624.8,100.5,-0.71399,0.00022,13.88479]
[1777530464900,37.06,75624.8,100.5,-0.71399,0.00022,13.88479]
[1777530470834,37.06,75624.05,100.5,-0.71415,0.00022,13.88088]
[1777530470861,37.06,75624.84,100.5,-0.71397,0.00022,13.88515]
[1777530476619,37.06,75623.39,100.5,-0.71429,0.00022,13.87749]
[1777530478037,37.06,75618.83,100.5,-0.71532,0.00022,13.85297]
[1777530480648,37.06,75616.65,100.5,-0.7158,0.00022,13.84135]
[1777530482021,37.06,75616.65,100.5,-0.7158,0.00022,13.84135]
[1777530482067,37.06,75616.33,100.5,-0.71587,0.00022,13.83968]
[1777530482755,37.06,75616.33,100.5,-0.71587,0.00022,13.83968]
[1777530483133,37.06,75616.33,100.5,-0.71587,0.00022,13.83968]
[1777530483184,37.06,75616.33,100.5,-0.71587,0.00022,13.83968]
[1777530483345,37.06,75611.7,100.5,-0.7169,0.00022,13.81462]
[1777530483658,37.06,75611.7,100.5,-0.7169,0.00022,13.81462]
[1777530483901,37.06,75598.15,100.5,-0.71993,0.00022,13.74073]
[1777530485682,37.06,75596.24,100.5,-0.72036,0.00022,13.73024]
[1777530486831,37.06,75596.24,100.5,-0.72036,0.00022,13.73024]
[1777530488829,37.06,75596.77,100.5,-0.72024,0.00022,13.73317]
[1777530494796,37.07,75597.17,100.5,-0.72014,0.00022,13.73554]
[1777530501402,37.07,75597.85,100.5,-0.71998,0.00022,13.73939]
[1777530507837,37.07,75602.16,100.5,-0.71902,0.00022,13.76309]
[1777530509851,37.07,75603.78,100.5,-0.71866,0.00022,13.77191]
[1777530514885,37.07,75602.65,100.5,-0.71898,0.00022,13.75965]
[1777530517907,37.07,75605.53,100.5,-0.71834,0.00022,13.77534]
[1777530518913,37.07,75607.37,100.5,-0.71793,0.00022,13.78533]
[1777530521935,37.07,75605.64,100.5,-0.71832,0.00022,13.77583]
[1777530526970,37.07,75605.42,100.5,-0.71837,0.00022,13.77454]
[1777530532006,37.06,75606.77,100.5,-0.71807,0.00022,13.78179]
[1777530533949,37.06,75606.77,100.5,-0.71807,0.00022,13.78179]
[1777530534031,37.06,75608.1,100.5,-0.71778,0.00022,13.78898]
[1777530536032,37.07,75612.11,100.5,-0.71688,0.00022,13.81083]
[1777530541228,37.07,75612.88,100.5,-0.7167,0.00022,13.81507]
[1777530541329,37.07,75631.4,100.5,-0.71254,0.00023,13.91478]
[1777530542074,37.07,75631.44,100.5,-0.71253,0.00023,13.91501]
[1777530543082,37.07,75626.15,100.5,-0.71372,0.00022,13.88668]
[1777530548117,37.07,75626.18,100.5,-0.71371,0.00022,13.88691]
[1777530553151,37.07,75627.11,100.5,-0.7135,0.00022,13.89196]
[1777530558187,37.07,75627.98,100.5,-0.7133,0.00023,13.89664]
[1777530563222,37.07,75627.18,100.5,-0.71348,0.00022,13.89239]
[1777530568257,37.07,75627.13,100.5,-0.71349,0.00022,13.89217]
[1777530572285,37.07,75629.56,100.5,-0.71301,0.00023,13.89918]
[1777530577320,37.07,75629.99,100.5,-0.71291,0.00023,13.90146]
[1777530582355,37.07,75631.24,100.5,-0.71263,0.00023,13.90813]
[1777530587391,37.07,75630.69,100.5,-0.71275,0.00023,13.90516]
[1777530588397,37.07,75632.6,100.5,-0.71232,0.00023,13.91536]
[1777530593433,37.07,75633.82,100.5,-0.71205,0.00023,13.92177]
[1777530598468,37.07,75632.89,100.5,-0.71227,0.00023,13.9167]
[1777530600504,37.07,75637.31,100.5,-0.71127,0.00023,13.94022]
[1777530602495,37.07,75645.13,100.5,-0.70951,0.00023,13.98162]
[1777530604510,37.06,75643.11,100.5,-0.70997,0.00023,13.97085]
[1777530607531,37.06,75645.84,100.5,-0.70936,0.00023,13.98509]
[1777530608826,37.06,75647.45,100.5,-0.709,0.00023,13.99352]
[1777530614580,37.06,75647.53,100.5,-0.70899,0.00023,13.99368]
[1777530618102,37.06,75645.64,100.5,-0.70942,0.00023,13.98362]
[1777530618830,37.06,75645.64,100.5,-0.70942,0.00023,13.98362]
[1777530622834,37.06,75643.88,100.5,-0.70982,0.00023,13.97428]
[1777530626664,37.06,75646.71,100.5,-0.70918,0.00023,13.98921]
[1777530631699,37.06,75646.39,100.5,-0.70932,0.00023,13.98142]
[1777530633712,37.06,75645.28,100.5,-0.70957,0.00023,13.97554]
[1777530635728,37.06,75641.23,100.5,-0.71049,0.00023,13.95408]
[1777530638749,37.06,75638.46,100.5,-0.71112,0.00023,13.93929]
[1777530642575,37.06,75637.7,100.5,-0.7113,0.00023,13.93508]
[1777530643784,37.05,75641.99,100.5,-0.71034,0.00023,13.95774]
[1777530647812,37.05,75644.07,100.5,-0.70988,0.00023,13.96852]
[1777530652847,37.05,75642.92,100.5,-0.71015,0.00023,13.96211]
[1777530657882,37.05,75642.16,100.5,-0.71033,0.00023,13.95779]
[1777530663617,37.05,75641.81,100.5,-0.71042,0.00023,13.95572]
[1777530662917,37.05,75644.31,100.5,-0.70986,0.00023,13.96892]
[1777530663923,37.04,75647.33,100.5,-0.7092,0.00023,13.98427]
[1777530665938,37.03,75643.82,100.5,-0.71003,0.00023,13.96488]
[1777530670973,37.02,75644.68,100.5,-0.70992,0.00023,13.96762]
[1777530676008,37.02,75647.37,100.5,-0.70933,0.00023,13.98149]
[1777530681043,37.01,75647.72,100.5,-0.70927,0.00023,13.98285]
[1777530686078,37.01,75646.93,100.5,-0.70947,0.00023,13.97823]
[1777530689098,37.01,75650.85,100.5,-0.70859,0.00023,13.99875]
[1777530690296,37.01,75653.4,100.5,-0.70801,0.00023,14.01211]
[1777530692119,37.0,75650.66,100.5,-0.70871,0.00023,13.99139]
[1777530695029,37.0,75651.9,100.5,-0.70844,0.00023,13.99771]
[1777530695520,37.0,75651.9,100.5,-0.70844,0.00023,13.99771]
[1777530695601,37.0,75660.68,100.5,-0.70644,0.00023,14.04375]
[1777530696374,37.0,75670.97,100.5,-0.70409,0.00023,14.0974]
[1777530698161,37.0,75677.65,100.5,-0.70257,0.00023,14.13183]
[1777530703197,36.99,75676.68,100.5,-0.70281,0.00023,14.12641]
[1777530707225,36.99,75678.89,100.5,-0.70232,0.00023,14.13752]
[1777530712260,36.99,75678.97,100.5,-0.70232,0.00023,14.13751]
[1777530715280,36.98,75680.89,100.5,-0.70193,0.00023,14.14636]
[1777530720316,36.97,75680.45,100.5,-0.70205,0.00023,14.14365]
[1777530721953,36.97,75680.59,100.5,-0.70202,0.00023,14.14428]
[1777530722330,36.97,75680.15,100.5,-0.70213,0.00023,14.14188]
[1777530724344,36.97,75682.51,100.5,-0.70159,0.00023,14.15386]
[1777530727365,36.97,75684.48,100.5,-0.70116,0.00023,14.16358]
[1777530731290,36.96,75684.15,100.5,-0.70128,0.00023,14.16099]
[1777530731613,36.96,75684.15,100.5,-0.70128,0.00023,14.16099]
[1777530731632,36.96,75694.38,100.5,-0.69892,0.00023,14.21336]
[1777530732035,36.96,75694.38,100.5,-0.69892,0.00023,14.21336]
[1777530732302,36.96,75694.38,100.5,-0.69892,0.00023,14.21336]
[1777530732555,36.96,75694.38,100.5,-0.69892,0.00023,14.21336]
[1777530732608,36.96,75715.03,100.5,-0.69414,0.00023,14.31767]
[1777530734419,36.96,75718.71,100.5,-0.69329,0.00023,14.33603]
[1777530735532,36.96,75718.71,100.5,-0.69329,0.00023,14.33603]
[1777530735633,36.96,75714.51,100.5,-0.69427,0.00023,14.31496]
[1777530741468,36.95,75712.83,100.5,-0.69467,0.00023,14.3062]
[1777530743032,36.95,75713.89,100.5,-0.69443,0.00023,14.31146]
[1777530743514,36.95,75713.89,100.5,-0.69443,0.00023,14.31146]
[1777530743608,36.95,75729.25,100.5,-0.69086,0.00023,14.3878]
[1777530743750,36.95,75729.25,100.5,-0.69086,0.00023,14.3878]
[1777530744081,36.95,75729.25,100.5,-0.69086,0.00023,14.3878]
[1777530745506,36.95,75742.42,100.5,-0.68777,0.00023,14.4526]
[1777530745777,36.95,75742.42,100.5,-0.68777,0.00023,14.4526]
[1777530746124,36.95,75742.42,100.5,-0.68777,0.00023,14.4526]
[1777530746601,36.95,75742.04,100.5,-0.68786,0.00023,14.45073]
[1777530747242,36.95,75742.04,100.5,-0.68786,0.00023,14.45073]
[1777530750049,36.95,75741.22,100.5,-0.68806,0.00023,14.44654]
[1777530750725,36.95,75749.91,100.5,-0.68602,0.00024,14.48876]
[1777530752068,36.95,75750.29,100.5,-0.68599,0.00024,14.48461]
[1777530752557,36.95,75754.43,100.5,-0.68503,0.00024,14.50453]
[1777530753564,36.95,75744.49,100.5,-0.68737,0.00023,14.45623]
[1777530754570,36.95,75738.67,100.5,-0.68874,0.00023,14.42773]
[1777530755089,36.95,75738.67,100.5,-0.68874,0.00023,14.42773]
[1777530755141,36.95,75735.89,100.5,-0.68939,0.00023,14.41404]
[1777530757591,36.95,75732.3,100.5,-0.69023,0.00023,14.39631]
[1777530758599,36.95,75728.85,100.5,-0.69104,0.00023,14.37926]
[1777530761620,36.95,75726.38,100.5,-0.69162,0.00023,14.36702]
[1777530763634,36.95,75732.08,100.5,-0.69028,0.00023,14.39523]
[1777530764641,36.95,75736.88,100.5,-0.68916,0.00023,14.41884]
[1777530766654,36.95,75732.43,100.5,-0.69021,0.00023,14.39689]
[1777530767662,36.95,75730.11,100.5,-0.69075,0.00023,14.38542]
[1777530771690,36.95,75727.56,100.5,-0.69135,0.00023,14.37276]
[1777530775718,36.95,75725.55,100.5,-0.69182,0.00023,14.36281]
[1777530779746,36.95,75730.78,100.5,-0.69059,0.00023,14.38871]
[1777530784781,36.94,75730.33,100.5,-0.6907,0.00023,14.38642]
[1777530789817,36.94,75731.25,100.5,-0.69049,0.00023,14.39094]
[1777530792837,36.94,75727.16,100.5,-0.69144,0.00023,14.37072]
[1777530793845,36.94,75725.11,100.5,-0.69192,0.00023,14.36057]
[1777530798880,36.95,75722.95,100.5,-0.69242,0.00023,14.34997]
[1777530799887,36.95,75720.1,100.5,-0.69308,0.00023,14.33579]
[1777530802131,36.95,75718.33,100.5,-0.69349,0.00023,14.32699]
[1777530802222,36.95,75711.16,100.5,-0.69516,0.00023,14.2911]
[1777530804925,36.95,75704.79,100.5,-0.69663,0.00023,14.259]
[1777530806616,36.95,75707.3,100.5,-0.69605,0.00023,14.27172]
[1777530811974,36.95,75707.62,100.5,-0.69604,0.00023,14.26744]
[1777530817009,36.95,75708.64,100.5,-0.6958,0.00023,14.27255]
[1777530821036,36.95,75706.26,100.5,-0.69635,0.00023,14.2605]
[1777530823050,36.95,75709.25,100.5,-0.69566,0.00023,14.2756]
[1777530824058,36.95,75711.44,100.5,-0.69515,0.00023,14.28662]
[1777530829093,36.95,75711.6,100.5,-0.69512,0.00023,14.28735]
[1777530834132,36.95,75709.47,100.5,-0.69562,0.00023,14.27649]
[1777530837153,36.95,75711.44,100.5,-0.69516,0.00023,14.28643]
[1777530838160,36.95,75724.82,100.5,-0.69204,0.00023,14.35336]
[1777530839167,36.95,75733.03,100.5,-0.69012,0.00023,14.39399]
[1777530842616,36.95,75729.09,100.5,-0.69104,0.00023,14.37463]
[1777530847223,36.95,75731.79,100.5,-0.6904,0.00023,14.38817]
[1777530849485,36.95,75733.69,100.5,-0.68995,0.00023,14.39761]
[1777530850530,36.95,75733.69,100.5,-0.68995,0.00023,14.39761]
[1777530850547,36.95,75735.41,100.5,-0.68955,0.00023,14.40604]
[1777530852258,36.95,75750.05,100.5,-0.68611,0.00024,14.47762]
[1777530853265,36.95,75750.71,100.5,-0.68595,0.00024,14.48077]
[1777530854574,36.95,75750.71,100.5,-0.68595,0.00024,14.48077]
[1777530854652,36.95,75746.74,100.5,-0.68689,0.00023,14.46147]
[1777530859306,36.95,75741.85,100.5,-0.68804,0.00023,14.4375]
[1777530860959,36.95,75741.48,100.5,-0.68813,0.00023,14.43569]
[1777530861321,36.95,75743.88,100.5,-0.68757,0.00023,14.4474]
[1777530862328,36.95,75749.05,100.5,-0.68635,0.00024,14.47257]
[1777530863335,36.95,75752.7,100.5,-0.68549,0.00024,14.49026]
[1777530864585,36.95,75752.7,100.5,-0.68549,0.00024,14.49026]
[1777530864679,36.95,75753.96,100.5,-0.68519,0.00024,14.49639]
[1777530866355,36.95,75757.83,100.5,-0.68428,0.00024,14.5151]
[1777530871391,36.95,75754.94,100.5,-0.68501,0.00024,14.49536]
[1777530874411,36.95,75758.07,100.5,-0.68427,0.00024,14.51053]
[1777530879447,36.95,75758.94,100.5,-0.68406,0.00024,14.51481]
[1777530880454,36.95,75761.64,100.5,-0.68342,0.00024,14.52778]
[1777530881461,36.95,75765.41,100.5,-0.68253,0.00024,14.54582]
[1777530883474,36.95,75763.15,100.5,-0.68306,0.00024,14.53503]
[1777530885489,36.95,75766.3,100.5,-0.68232,0.00024,14.55007]
[1777530887503,36.96,75773.35,100.5,-0.68064,0.00024,14.58369]
[1777530888510,36.96,75778.81,100.5,-0.67935,0.00024,14.60952]
[1777530889517,36.96,75775.76,100.5,-0.68007,0.00024,14.59514]
[1777530891726,36.96,75775.44,100.5,-0.68015,0.00024,14.59364]
[1777530891787,36.96,75778.93,100.5,-0.67932,0.00024,14.61012]
[1777530892775,36.96,75778.93,100.5,-0.67932,0.00024,14.61012]
[1777530892802,36.96,75789.84,100.5,-0.67672,0.00024,14.66119]
[1777530894551,36.96,75793.86,100.5,-0.67576,0.00024,14.67996]
[1777530896566,36.96,75799.11,100.5,-0.6745,0.00024,14.70428]
[1777530897738,36.96,75801.73,100.5,-0.67388,0.00024,14.71628]
[1777530903505,36.96,75803.3,100.5,-0.6735,0.00024,14.72349]
[1777530904586,36.96,75803.76,100.5,-0.67339,0.00024,14.72562]
[1777530904665,36.96,75809.3,100.5,-0.67207,0.00024,14.7509]
[1777530907643,36.96,75812.02,100.5,-0.67141,0.00024,14.76326]
[1777530909839,36.96,75812.88,100.5,-0.67121,0.00024,14.76711]
[1777530909864,36.96,75812.88,100.5,-0.67121,0.00024,14.76711]
[1777530909997,36.96,75813.58,100.5,-0.67104,0.00024,14.77026]
[1777530910664,36.96,75813.88,100.5,-0.67097,0.00024,14.7716]
[1777530911671,36.96,75819.54,100.5,-0.66962,0.00024,14.79711]
[1777530912678,36.96,75822.3,100.5,-0.66896,0.00024,14.80946]
[1777530913685,36.96,75820.18,100.5,-0.66947,0.00024,14.79988]
[1777530916706,36.95,75812.04,100.5,-0.67143,0.00024,14.76292]
[1777530917714,36.95,75809.78,100.5,-0.67198,0.00024,14.75256]
[1777530918721,36.95,75807.59,100.5,-0.67251,0.00024,14.74251]
[1777530919579,36.95,75807.59,100.5,-0.67251,0.00024,14.74251]
[1777530922750,36.95,75804.04,100.5,-0.67337,0.00024,14.72612]
[1777530927912,36.95,75802.52,100.5,-0.67373,0.00024,14.71907]
[1777530928792,36.95,75797.21,100.5,-0.67501,0.00024,14.69455]
[1777530929799,36.95,75794.31,100.5,-0.6757,0.00024,14.68112]
[1777530931813,36.95,75797.38,100.5,-0.67503,0.00024,14.68941]
[1777530933271,36.95,75796.07,100.5,-0.67534,0.00024,14.68333]
[1777530933371,36.95,75796.07,100.5,-0.67534,0.00024,14.68333]
[1777530933829,36.95,75795.83,100.5,-0.6754,0.00024,14.6822]
[1777530934170,36.95,75795.83,100.5,-0.6754,0.00024,14.6822]
[1777530934836,36.95,75785.95,100.5,-0.67776,0.00024,14.63616]
[1777530935844,36.94,75779.51,100.5,-0.67929,0.00024,14.6059]
[1777530937857,36.94,75777.56,100.5,-0.67976,0.00024,14.59664]
[1777530939871,36.94,75773.77,100.5,-0.68066,0.00024,14.57868]
[1777530941613,36.94,75772.74,100.5,-0.68091,0.00024,14.5738]
[1777530941885,36.94,75769.61,100.5,-0.68165,0.00024,14.55891]
[1777530942891,36.94,75765.75,100.5,-0.68256,0.00024,14.54051]
[1777530945913,36.94,75770.37,100.5,-0.68147,0.00024,14.5625]
[1777530949945,36.94,75772.75,100.5,-0.68091,0.00024,14.57373]
[1777530953969,36.94,75779.02,100.5,-0.67942,0.00024,14.60333]
[1777530954976,36.94,75782.61,100.5,-0.67857,0.00024,14.62026]
[1777530957997,36.94,75778.39,100.5,-0.67957,0.00024,14.60046]
[1777530963036,36.94,75776.44,100.5,-0.68003,0.00024,14.59133]
[1777530966056,36.94,75779.65,100.5,-0.67926,0.00024,14.60653]
[1777530969078,36.94,75782.5,100.5,-0.67858,0.00024,14.61993]
[1777530973109,36.94,75788.21,100.5,-0.67722,0.00024,14.64664]
[1777530978144,36.95,75785.82,100.5,-0.67779,0.00024,14.63553]
[1777530983180,36.95,75786.62,100.5,-0.6776,0.00024,14.63933]
[1777530988215,36.95,75785.34,100.5,-0.6779,0.00024,14.63342]
[1777530993250,36.95,75786.72,100.5,-0.67762,0.00024,14.63409]
[1777530996270,36.95,75784.36,100.5,-0.67818,0.00024,14.62309]
[1777531001308,36.95,75785.12,100.5,-0.67799,0.00024,14.62675]
[1777531004328,36.95,75779.71,100.5,-0.67928,0.00024,14.60135]
[1777531005335,36.95,75772.6,100.5,-0.68097,0.00024,14.56774]
[1777531007350,36.95,75770.35,100.5,-0.68151,0.00024,14.55702]
[1777531012384,36.95,75769.57,100.5,-0.68169,0.00024,14.55324]
[1777531014399,36.95,75778.49,100.5,-0.67958,0.00024,14.59548]
[1777531015406,36.95,75784.12,100.5,-0.67824,0.00024,14.62195]
[1777531017420,36.95,75793.23,100.5,-0.67606,0.00024,14.66448]
[1777531018426,36.95,75795.68,100.5,-0.67548,0.00024,14.67586]
[1777531019434,36.95,75797.77,100.5,-0.67498,0.00024,14.68554]
[1777531022455,36.95,75794.36,100.5,-0.67579,0.00024,14.66984]
[1777531024469,36.95,75799.59,100.5,-0.67454,0.00024,14.69404]
[1777531029508,36.95,75799.31,100.5,-0.6746,0.00024,14.69278]
[1777531030513,36.95,75796.66,100.5,-0.67523,0.00024,14.68057]
[1777531033535,36.95,75794.23,100.5,-0.67582,0.00024,14.66927]
[1777531036555,36.95,75791.99,100.5,-0.67635,0.00024,14.65884]
[1777531037996,36.95,75789.31,100.5,-0.67699,0.00024,14.64637]
[1777531043605,36.95,75786.52,100.5,-0.67766,0.00024,14.63333]
[1777531044611,36.95,75783.4,100.5,-0.6784,0.00024,14.61873]
[1777531049647,36.95,75782.9,100.5,-0.67852,0.00024,14.61646]
[1777531051661,36.95,75779.88,100.5,-0.67929,0.00024,14.59643]
[1777531052668,36.95,75774.81,100.5,-0.6805,0.00024,14.57248]
[1777531053675,36.95,75770.49,100.5,-0.68152,0.00024,14.552]
[1777531056696,36.95,75766.35,100.5,-0.6825,0.00024,14.53225]
[1777531058710,36.95,75763.95,100.5,-0.68307,0.00024,14.52079]
[1777531063745,36.95,75765.75,100.5,-0.68264,0.00024,14.52945]
[1777531064752,36.95,75768.24,100.5,-0.68205,0.00024,14.54132]
[1777531069786,36.95,75767.03,100.5,-0.68234,0.00024,14.53552]
[1777531072808,36.95,75764.9,100.5,-0.68284,0.00024,14.52536]
[1777531077843,36.95,75765.23,100.5,-0.68276,0.00024,14.52697]
[1777531080864,36.95,75760.51,100.5,-0.68388,0.00024,14.50439]
[1777531083885,36.95,75758.62,100.5,-0.68432,0.00024,14.49538]
[1777531088921,36.95,75760.54,100.5,-0.68386,0.00024,14.50471]
[1777531090935,36.95,75766.33,100.5,-0.68249,0.00024,14.53244]
[1777531091941,36.95,75769.18,100.5,-0.68182,0.00024,14.54602]
[1777531096976,36.95,75767.67,100.5,-0.68218,0.00024,14.53879]
[1777531102012,36.95,75767.27,100.5,-0.68227,0.00024,14.53688]
[1777531107047,36.95,75765.89,100.5,-0.6826,0.00024,14.5303]
[1777531112082,36.95,75764.46,100.5,-0.68299,0.00024,14.51759]
[1777531117117,36.95,75764.53,100.5,-0.68297,0.00024,14.51798]
[1777531121145,36.95,75768.13,100.5,-0.68212,0.00024,14.53521]
[1777531125172,36.95,75770.25,100.5,-0.68162,0.00024,14.54527]
[1777531130207,36.95,75771.77,100.5,-0.68126,0.00024,14.5524]
[1777531133229,36.95,75774.2,100.5,-0.68069,0.00024,14.56391]
[1777531134236,36.95,75776.12,100.5,-0.68023,0.00024,14.57301]
[1777531139270,36.95,75775.6,100.5,-0.68036,0.00024,14.57038]
[1777531142292,36.95,75771.3,100.5,-0.68139,0.00024,14.54986]
[1777531144306,36.95,75768.46,100.5,-0.68206,0.00024,14.53632]
[1777531145313,36.95,75764.0,100.5,-0.68312,0.00024,14.51503]
[1777531146319,36.95,75766.3,100.5,-0.68258,0.00024,14.52603]
[1777531149340,36.95,75764.38,100.5,-0.68303,0.00024,14.51688]
[1777531151354,36.95,75767.09,100.5,-0.68239,0.00024,14.52984]
[1777531155383,36.95,75770.68,100.5,-0.68154,0.00024,14.54692]
[1777531156389,36.95,75773.65,100.5,-0.68083,0.00024,14.56099]
[1777531157396,36.95,75775.58,100.5,-0.68038,0.00024,14.5701]
[1777531162432,36.95,75775.15,100.5,-0.68049,0.00024,14.56791]
[1777531167467,36.95,75775.24,100.5,-0.68047,0.00024,14.56818]
[1777531170488,36.95,75780.54,100.5,-0.67921,0.00024,14.59322]
[1777531173509,36.95,75782.48,100.5,-0.67881,0.00024,14.59645]
[1777531177537,36.95,75784.46,100.5,-0.67834,0.00024,14.60568]
[1777531182572,36.94,75785.28,100.5,-0.67815,0.00024,14.60938]
[1777531187607,36.94,75784.69,100.5,-0.6783,0.00024,14.60648]
[1777531191634,36.94,75781.66,100.5,-0.67903,0.00024,14.59202]
[1777531195665,36.94,75775.05,100.5,-0.68062,0.00024,14.56065]
[1777531196672,36.94,75770.18,100.5,-0.68177,0.00024,14.53751]
[1777531199693,36.94,75767.97,100.5,-0.6823,0.00024,14.52697]
[1777531203063,36.94,75770.45,100.5,-0.68171,0.00024,14.53878]
[1777531205735,36.94,75767.32,100.5,-0.68245,0.00024,14.52386]
[1777531207749,36.94,75762.71,100.5,-0.68354,0.00024,14.50177]
[1777531208756,36.94,75758.6,100.5,-0.68452,0.00024,14.48202]
[1777531209763,36.94,75756.37,100.5,-0.68504,0.00024,14.47129]
[1777531211777,36.94,75752.26,100.5,-0.68601,0.00024,14.45142]
[1777531212783,36.94,75749.03,100.5,-0.68677,0.00024,14.43571]
[1777531215805,36.94,75746.97,100.5,-0.68726,0.00024,14.42563]
[1777531218795,36.94,75745.19,100.5,-0.68768,0.00024,14.41693]
[1777531218876,36.94,75745.19,100.5,-0.68768,0.00024,14.41693]
[1777531219067,36.94,75740.97,100.5,-0.68867,0.00023,14.3963]
[1777531220275,36.94,75740.91,100.5,-0.68869,0.00023,14.396]
[1777531220841,36.94,75734.61,100.5,-0.69017,0.00023,14.36505]
[1777531222245,36.94,75733.57,100.5,-0.69041,0.00023,14.35996]
[1777531227890,36.94,75734.23,100.5,-0.69024,0.00023,14.3635]
[1777531232924,36.94,75734.68,100.5,-0.69018,0.00023,14.35999]
[1777531235905,36.94,75734.64,100.5,-0.69019,0.00023,14.35983]
[1777531238967,36.94,75726.05,100.5,-0.6922,0.00023,14.3174]
[1777531239974,36.94,75723.35,100.5,-0.69283,0.00023,14.30394]
[1777531242204,36.94,75721.98,100.5,-0.69315,0.00023,14.29709]
[1777531242231,36.94,75723.79,100.5,-0.69273,0.00023,14.3061]
[1777531242640,36.94,75723.79,100.5,-0.69273,0.00023,14.3061]
[1777531244002,36.94,75728.14,100.5,-0.69171,0.00023,14.32771]
[1777531247023,36.94,75730.0,100.5,-0.69128,0.00023,14.33686]
[1777531252061,36.94,75730.48,100.5,-0.69117,0.00023,14.33917]
[1777531257096,36.94,75731.49,100.5,-0.69094,0.00023,14.34409]
[1777531260434,36.94,75732.45,100.5,-0.69072,0.00023,14.34877]
[1777531260941,36.94,75732.45,100.5,-0.69072,0.00023,14.34877]
[1777531261737,36.94,75733.12,100.5,-0.69056,0.00023,14.35206]
[1777531262143,36.94,75733.12,100.5,-0.69056,0.00023,14.35206]
[1777531262239,36.94,75733.12,100.5,-0.69056,0.00023,14.35206]
[1777531262260,36.94,75740.64,100.5,-0.6888,0.00023,14.38903]
[1777531262869,36.94,75740.64,100.5,-0.6888,0.00023,14.38903]
[1777531263338,36.94,75740.81,100.5,-0.68876,0.00023,14.3899]
[1777531264145,36.94,75745.44,100.5,-0.68767,0.00024,14.41256]
[1777531265152,36.94,75748.9,100.5,-0.68685,0.00024,14.4294]
[1777531267165,36.94,75751.66,100.5,-0.6862,0.00024,14.44276]
[1777531269180,36.94,75753.52,100.5,-0.68577,0.00024,14.45171]
[1777531274215,36.94,75753.52,100.5,-0.68578,0.00024,14.45153]
[1777531277236,36.93,75750.87,100.5,-0.68641,0.00024,14.43858]
[1777531282270,36.93,75750.48,100.5,-0.68651,0.00024,14.43657]
[1777531287306,36.93,75750.38,100.5,-0.68653,0.00024,14.43598]
[1777531289320,36.93,75753.15,100.5,-0.68588,0.00024,14.44937]
[1777531292341,36.93,75756.22,100.5,-0.68522,0.00024,14.4582]
[1777531297375,36.93,75755.53,100.5,-0.6854,0.00024,14.45467]
[1777531302411,36.93,75755.17,100.5,-0.68549,0.00024,14.45274]
[1777531306440,36.92,75753.26,100.5,-0.68595,0.00024,14.4433]
[1777531310468,36.92,75742.83,100.5,-0.68842,0.00024,14.39231]
[1777531311475,36.92,75739.04,100.5,-0.68931,0.00023,14.37372]
[1777531316510,36.92,75739.17,100.5,-0.68929,0.00023,14.37412]
[1777531318115,36.92,75739.17,100.5,-0.68929,0.00023,14.37412]
[1777531319533,36.92,75739.17,100.5,-0.6893,0.00024,14.37402]
[1777531322260,36.92,75738.97,100.5,-0.68935,0.00023,14.37295]
[1777531322318,36.92,75734.78,100.5,-0.69033,0.00023,14.35227]
[1777531328056,36.92,75733.71,100.5,-0.69059,0.00023,14.34684]
[1777531329240,36.92,75733.65,100.5,-0.69061,0.00023,14.34652]
[1777531329610,36.92,75741.15,100.5,-0.68885,0.00024,14.3834]
[1777531330617,36.92,75746.51,100.5,-0.68759,0.00024,14.40957]
[1777531333435,36.91,75746.17,100.5,-0.68767,0.00024,14.40778]
[1777531335159,36.91,75745.82,100.5,-0.68776,0.00024,14.40603]
[1777531335214,36.91,75745.82,100.5,-0.68776,0.00024,14.40603]
[1777531335652,36.91,75747.74,100.5,-0.68731,0.00024,14.4153]
[1777531336659,36.91,75755.44,100.5,-0.6855,0.00024,14.45268]
[1777531337665,36.91,75759.76,100.5,-0.68448,0.00024,14.4735]
[1777531343708,36.91,75763.18,100.5,-0.68368,0.00024,14.4896]
[1777531348749,36.9,75763.09,100.5,-0.68372,0.00024,14.48884]
[1777531353785,36.9,75762.95,100.5,-0.68383,0.00024,14.48193]
[1777531358820,36.9,75763.33,100.5,-0.68376,0.00024,14.48345]
[1777531361841,36.9,75758.65,100.5,-0.68487,0.00024,14.46073]
[1777531362848,36.9,75754.6,100.5,-0.68584,0.00024,14.44107]
[1777531363854,36.89,75752.76,100.5,-0.68627,0.00024,14.43209]
[1777531368890,36.89,75750.9,100.5,-0.68672,0.00024,14.42284]
[1777531373924,36.89,75750.62,100.5,-0.6868,0.00024,14.42133]
[1777531378962,36.89,75749.76,100.5,-0.68702,0.00024,14.41681]
[1777531383997,36.89,75747.99,100.5,-0.68744,0.00024,14.40804]
[1777531387018,36.88,75746.09,100.5,-0.68789,0.00024,14.39865]
[1777531389330,36.88,75746.04,100.5,-0.68791,0.00024,14.39841]
[1777531390480,36.88,75745.59,100.5,-0.68801,0.00024,14.39617]
[1777531391045,36.88,75741.43,100.5,-0.689,0.00024,14.37568]
[1777531391631,36.88,75741.43,100.5,-0.689,0.00024,14.37568]
[1777531392054,36.88,75735.26,100.5,-0.69045,0.00023,14.34525]
[1777531397088,36.88,75734.22,100.5,-0.6907,0.00023,14.3401]
[1777531402124,36.88,75733.24,100.5,-0.69093,0.00023,14.33509]
[1777531407159,36.88,75732.32,100.5,-0.69116,0.00023,14.33034]
[1777531412194,36.88,75732.26,100.5,-0.69124,0.00023,14.32392]
[1777531417233,36.88,75730.53,100.5,-0.69166,0.00023,14.31518]
[1777531418240,36.88,75713.43,100.5,-0.69566,0.00023,14.22954]
[1777531419246,36.88,75708.9,100.5,-0.69671,0.00023,14.20669]
[1777531419905,36.88,75708.9,100.5,-0.69671,0.00023,14.20669]
[1777531420099,36.88,75708.9,100.5,-0.69671,0.00023,14.20669]
[1777531420253,36.88,75706.69,100.5,-0.69723,0.00023,14.19549]
[1777531421261,36.88,75704.72,100.5,-0.69768,0.00023,14.1855]
[1777531424281,36.88,75707.13,100.5,-0.69712,0.00023,14.19789]
[1777531425847,36.88,75708.65,100.5,-0.69676,0.00023,14.20567]
[1777531426295,36.88,75708.72,100.5,-0.69674,0.00023,14.2061]
[1777531429314,36.88,75709.91,100.5,-0.69646,0.00023,14.21226]
[1777531429399,36.88,75715.55,100.5,-0.69514,0.00023,14.2408]
[1777531431331,36.88,75712.83,100.5,-0.69577,0.00023,14.22719]
[1777531432337,36.88,75715.26,100.5,-0.6952,0.00023,14.23949]
[1777531433430,36.88,75715.26,100.5,-0.6952,0.00023,14.23949]
[1777531439344,36.88,75716.02,100.5,-0.69501,0.00023,14.24352]
[1777531439387,36.89,75714.89,100.5,-0.69527,0.00023,14.23787]
[1777531443415,36.89,75710.76,100.5,-0.69623,0.00023,14.21719]
[1777531447443,36.89,75708.54,100.5,-0.69674,0.00023,14.20613]
[1777531449457,36.89,75710.32,100.5,-0.69632,0.00023,14.21526]
[1777531454492,36.89,75708.77,100.5,-0.69666,0.00023,14.20769]
[1777531458520,36.89,75706.34,100.5,-0.69722,0.00023,14.19563]
[1777531460534,36.9,75712.38,100.5,-0.6958,0.00023,14.22634]
[1777531465330,36.9,75713.35,100.5,-0.69557,0.00023,14.2314]
[1777531465346,36.9,75713.49,100.5,-0.69553,0.00023,14.2322]
[1777531469071,36.9,75713.79,100.5,-0.69546,0.00023,14.23375]
[1777531469153,36.9,75713.56,100.5,-0.69551,0.00023,14.23272]
[1777531470603,36.9,75715.39,100.5,-0.69508,0.00023,14.24202]
[1777531471611,36.9,75712.74,100.5,-0.69576,0.00023,14.2227]
[1777531474479,36.9,75712.23,100.5,-0.69587,0.00023,14.22016]
[1777531473627,36.9,75709.24,100.5,-0.69657,0.00023,14.20504]
[1777531474628,36.9,75709.24,100.5,-0.69657,0.00023,14.20504]
[1777531474798,36.9,75709.24,100.5,-0.69657,0.00023,14.20504]
[1777531474850,36.9,75707.85,100.5,-0.69689,0.00023,14.19801]
[1777531476649,36.9,75697.76,100.5,-0.69924,0.00023,14.14656]
[1777531478604,36.9,75696.9,100.5,-0.69944,0.00023,14.14217]
[1777531479185,36.9,75696.9,100.5,-0.69944,0.00023,14.14217]
[1777531479252,36.9,75696.9,100.5,-0.69944,0.00023,14.14217]
[1777531480449,36.9,75696.3,100.5,-0.69958,0.00023,14.13911]
[1777531480677,36.9,75691.13,100.5,-0.70078,0.00023,14.1126]
[1777531481684,36.9,75688.51,100.5,-0.70138,0.00023,14.09914]
[1777531483593,36.9,75686.89,100.5,-0.70176,0.00023,14.09083]
[1777531486719,36.9,75688.68,100.5,-0.70134,0.00023,14.10015]
[1777531488733,36.9,75692.67,100.5,-0.70042,0.00023,14.12065]
[1777531493768,36.9,75694.85,100.5,-0.69992,0.00023,14.13166]
[1777531498803,36.9,75697.07,100.5,-0.69941,0.00023,14.14282]
[1777531503838,36.9,75696.58,100.5,-0.69954,0.00023,14.14006]
[1777531508872,36.89,75697.39,100.5,-0.69936,0.00023,14.14397]
[1777531511707,36.89,75696.89,100.5,-0.69948,0.00023,14.14131]
[1777531512382,36.89,75697.22,100.5,-0.69941,0.00023,14.14295]
[1777531513329,36.89,75697.22,100.5,-0.69941,0.00023,14.14295]
[1777531513420,36.89,75697.22,100.5,-0.69941,0.00023,14.14295]
[1777531513907,36.89,75695.8,100.5,-0.69974,0.00023,14.13558]
[1777531515922,36.89,75692.39,100.5,-0.70054,0.00023,14.118]
[1777531520239,36.89,75689.27,100.5,-0.70126,0.00023,14.10196]
[1777531521740,36.89,75689.3,100.5,-0.70125,0.00023,14.10209]
[1777531521963,36.89,75689.15,100.5,-0.70129,0.00023,14.10131]
[1777531523978,36.89,75691.01,100.5,-0.70086,0.00023,14.11092]
[1777531524872,36.89,75691.01,100.5,-0.70086,0.00023,14.11092]
[1777531524985,36.89,75695.45,100.5,-0.69983,0.00023,14.13376]
[1777531525991,36.89,75699.18,100.5,-0.69896,0.00023,14.15286]
[1777531526789,36.89,75699.18,100.5,-0.69896,0.00023,14.15286]
[1777531526999,36.89,75699.7,100.5,-0.69884,0.00023,14.15552]
[1777531529017,36.89,75696.44,100.5,-0.6996,0.00023,14.13884]
[1777531533044,36.89,75694.52,100.5,-0.7001,0.00023,14.12306]
[1777531537262,36.89,75693.86,100.5,-0.70026,0.00023,14.11964]
[1777531537270,36.89,75693.8,100.5,-0.70027,0.00023,14.11933]
[1777531542760,36.89,75693.76,100.5,-0.70028,0.00023,14.11915]
[1777531549160,36.89,75692.01,100.5,-0.70069,0.00023,14.11007]
[1777531553360,36.89,75692.82,100.5,-0.7005,0.00023,14.11416]
[1777531553922,36.89,75692.57,100.5,-0.70056,0.00023,14.11285]
[1777531554194,36.89,75692.75,100.5,-0.70052,0.00023,14.11381]
[1777531555202,36.89,75699.66,100.5,-0.69891,0.00023,14.14924]
[1777531556209,36.89,75705.74,100.5,-0.6975,0.00023,14.18022]
[1777531558223,36.89,75710.34,100.5,-0.69643,0.00023,14.20347]
[1777531563259,36.89,75711.89,100.5,-0.69608,0.00023,14.21106]
[1777531567287,36.89,75709.29,100.5,-0.6967,0.00023,14.19767]
[1777531568294,36.89,75706.88,100.5,-0.69726,0.00023,14.1854]
[1777531573329,36.88,75706.39,100.5,-0.69739,0.00023,14.18272]
[1777531574337,36.88,75708.17,100.5,-0.69697,0.00023,14.19172]
[1777531579371,36.88,75710.12,100.5,-0.69653,0.00023,14.20135]
[1777531581387,36.88,75708.21,100.5,-0.69698,0.00023,14.19157]
[1777531586420,36.88,75707.71,100.5,-0.69711,0.00023,14.18881]
[1777531591454,36.88,75705.62,100.5,-0.69767,0.00023,14.17201]
[1777531596489,36.87,75707.09,100.5,-0.69733,0.00023,14.17933]
[1777531601525,36.87,75708.67,100.5,-0.69697,0.00023,14.18716]
[1777531606559,36.87,75708.96,100.5,-0.69691,0.00023,14.18842]
[1777531611594,36.87,75708.74,100.5,-0.69698,0.00023,14.1869]
[1777531616629,36.86,75708.41,100.5,-0.69708,0.00023,14.18479]
[1777531619651,36.86,75706.15,100.5,-0.69762,0.00023,14.17305]
[1777531623890,36.86,75700.88,100.5,-0.69887,0.00023,14.1458]
[1777531626060,36.86,75700.88,100.5,-0.69887,0.00023,14.1458]
[1777531626066,36.85,75692.56,100.5,-0.70081,0.00023,14.10287]
[1777531627709,36.85,75680.77,100.5,-0.70355,0.00023,14.04176]
[1777531628715,36.85,75673.45,100.5,-0.70524,0.00023,14.00349]
[1777531629723,36.85,75672.14,100.5,-0.70554,0.00023,13.9966]
[1777531630726,36.85,75672.14,100.5,-0.70554,0.00023,13.9966]
[1777531630775,36.85,75672.14,100.5,-0.70554,0.00023,13.9966]
[1777531631335,36.85,75672.14,100.5,-0.70554,0.00023,13.9966]
[1777531635765,36.85,75674.64,100.5,-0.70498,0.00023,14.00947]
[1777531639793,36.85,75672.99,100.5,-0.70536,0.00023,14.00063]
[1777531642303,36.85,75670.36,100.5,-0.70598,0.00023,13.98668]
[1777531645180,36.85,75664.53,100.5,-0.70733,0.00023,13.95571]
[1777531650871,36.84,75665.9,100.5,-0.70704,0.00023,13.9625]
[1777531652885,36.84,75672.38,100.5,-0.70562,0.00023,13.99039]
[1777531653892,36.84,75675.48,100.5,-0.70491,0.00023,14.00652]
[1777531658927,36.83,75675.93,100.5,-0.70483,0.00023,14.0083]
[1777531663962,36.83,75674.93,100.5,-0.70508,0.00023,14.00249]
[1777531668997,36.82,75674.8,100.5,-0.70514,0.00023,14.00126]
[1777531674032,36.82,75675.09,100.5,-0.7051,0.00023,14.00225]
[1777531679067,36.82,75674.76,100.5,-0.7052,0.00023,13.99999]
[1777531681081,36.81,75668.55,100.5,-0.70664,0.00023,13.96717]
[1777531682088,36.81,75666.24,100.5,-0.70718,0.00023,13.95488]
[1777531683095,36.81,75663.31,100.5,-0.70785,0.00023,13.93931]
[1777531684102,36.81,75660.12,100.5,-0.70859,0.00023,13.92233]
[1777531688132,36.81,75658.54,100.5,-0.70897,0.00023,13.91368]
[1777531693167,36.81,75658.13,100.5,-0.70907,0.00023,13.91118]
[1777531694173,36.81,75660.21,100.5,-0.7086,0.00023,13.92215]
[1777531699209,36.8,75659.27,100.5,-0.70883,0.00023,13.91683]
[1777531704244,36.8,75659.25,100.5,-0.70885,0.00023,13.91644]
[1777531709279,36.8,75659.05,100.5,-0.70891,0.00023,13.91509]
[1777531712983,36.8,75658.39,100.5,-0.70913,0.00023,13.90538]
[1777531713607,36.8,75658.39,100.5,-0.70913,0.00023,13.90538]
[1777531713651,36.8,75665.08,100.5,-0.70759,0.00023,13.94078]
[1777531715322,36.8,75663.22,100.5,-0.70803,0.00023,13.93086]
[1777531717336,36.79,75660.88,100.5,-0.70857,0.00023,13.91836]
[1777531722372,36.79,75658.79,100.5,-0.70906,0.00023,13.90706]
[1777531727437,36.79,75658.88,100.5,-0.70904,0.00023,13.90744]
[1777531730428,36.79,75661.21,100.5,-0.70852,0.00023,13.9195]
[1777531735468,36.79,75660.82,100.5,-0.70863,0.00023,13.91698]
[1777531738489,36.78,75662.87,100.5,-0.70817,0.00023,13.92763]
[1777531739495,36.78,75669.21,100.5,-0.70671,0.00023,13.96109]
[1777531740503,36.78,75671.68,100.5,-0.70614,0.00023,13.97402]
[1777531741510,36.78,75670.02,100.5,-0.70653,0.00023,13.96519]
[1777531746544,36.78,75670.09,100.5,-0.70653,0.00023,13.96516]
[1777531751580,36.77,75669.67,100.5,-0.70665,0.00023,13.96253]
[1777531752587,36.77,75667.71,100.5,-0.7071,0.00023,13.95211]
[1777531754601,36.77,75664.04,100.5,-0.70796,0.00023,13.93257]
[1777531759636,36.77,75665.24,100.5,-0.7077,0.00023,13.93855]
[1777531761650,36.77,75667.05,100.5,-0.70729,0.00023,13.94792]
[1777531763664,36.77,75669.57,100.5,-0.70672,0.00023,13.96101]
[1777531768700,36.76,75669.12,100.5,-0.70685,0.00023,13.95804]
[1777531773736,36.76,75669.46,100.5,-0.70686,0.00023,13.95323]
[1777531774742,36.76,75672.29,100.5,-0.70621,0.00023,13.96815]
[1777531775750,36.76,75675.11,100.5,-0.70556,0.00023,13.98296]
[1777531780785,36.75,75675.64,100.5,-0.70545,0.00023,13.98543]
[1777531785820,36.75,75674.64,100.5,-0.7057,0.00023,13.97973]
[1777531790855,36.75,75673.49,100.5,-0.70598,0.00023,13.97326]
[1777531795369,36.74,75673.54,100.5,-0.70598,0.00023,13.97327]
[1777531795741,36.74,75673.54,100.5,-0.70598,0.00023,13.97327]
[1777531796577,36.74,75691.25,100.5,-0.70188,0.00023,14.06572]
[1777531798400,36.74,75705.2,100.5,-0.69863,0.00023,14.13767]
[1777531799519,36.74,75705.2,100.5,-0.69863,0.00023,14.13767]
[1777531799566,36.74,75700.26,100.5,-0.69978,0.00023,14.11228]
[1777531800924,36.74,75697.3,100.5,-0.70047,0.00023,14.09698]
[1777531803737,36.74,75695.0,100.5,-0.70102,0.00023,14.08494]
[1777531804255,36.74,75693.28,100.5,-0.70142,0.00023,14.07596]
[1777531805961,36.74,75691.03,100.5,-0.70195,0.00023,14.06422]
[1777531807598,36.74,75691.03,100.5,-0.70195,0.00023,14.06422]
[1777531808084,36.74,75690.35,100.5,-0.70211,0.00023,14.06055]
[1777531812008,36.74,75697.49,100.5,-0.70046,0.00023,14.09722]
[1777531813010,36.74,75700.45,100.5,-0.69978,0.00023,14.11241]
[1777531815024,36.73,75703.39,100.5,-0.6991,0.00023,14.12736]
[1777531816689,36.73,75703.39,100.5,-0.6991,0.00023,14.12736]
[1777531816761,36.73,75703.84,100.5,-0.699,0.00023,14.12958]
[1777531822073,36.73,75705.78,100.5,-0.69855,0.00023,14.13928]
[1777531824087,36.73,75712.14,100.5,-0.69707,0.00023,14.17175]
[1777531827109,36.73,75716.62,100.5,-0.69602,0.00023,14.19448]
[1777531828116,36.73,75719.63,100.5,-0.69531,0.00023,14.2097]
[1777531831138,36.73,75721.73,100.5,-0.69489,0.00024,14.21419]
[1777531832144,36.73,75724.73,100.5,-0.69418,0.00024,14.22932]
[1777531833152,36.73,75730.23,100.5,-0.69289,0.00024,14.25688]
[1777531834267,36.73,75735.87,100.5,-0.69156,0.00024,14.28508]
[1777531836029,36.73,75735.89,100.5,-0.69155,0.00024,14.28519]
[1777531836496,36.73,75735.89,100.5,-0.69155,0.00024,14.28519]
[1777531838399,36.73,75737.2,100.5,-0.69125,0.00024,14.29166]
[1777531840201,36.73,75739.49,100.5,-0.69071,0.00024,14.30294]
[1777531841271,36.73,75739.49,100.5,-0.69071,0.00024,14.30294]
[1777531843221,36.73,75734.45,100.5,-0.69191,0.00024,14.27767]
[1777531848257,36.72,75731.58,100.5,-0.69261,0.00024,14.26278]
[1777531851278,36.72,75729.62,100.5,-0.69309,0.00024,14.25263]
[1777531856312,36.71,75728.21,100.5,-0.69344,0.00024,14.24519]
[1777531860340,36.71,75730.62,100.5,-0.69289,0.00024,14.25702]
[1777531861348,36.71,75728.77,100.5,-0.69333,0.00024,14.24766]
[1777531863361,36.71,75726.05,100.5,-0.69397,0.00024,14.23384]
[1777531864369,36.71,75722.92,100.5,-0.69471,0.00024,14.21799]
[1777531868397,36.71,75721.13,100.5,-0.69515,0.00024,14.20874]
[1777531873432,36.7,75721.79,100.5,-0.695,0.00024,14.21181]
[1777531875446,36.7,75723.62,100.5,-0.69458,0.00024,14.22095]
[1777531880481,36.7,75722.05,100.5,-0.69496,0.00024,14.21274]
[1777531885515,36.7,75721.65,100.5,-0.69507,0.00024,14.21047]
[1777531891558,36.69,75721.92,100.5,-0.69508,0.00024,14.20553]
[1777531894579,36.69,75726.33,100.5,-0.69405,0.00024,14.22766]
[1777531895585,36.69,75728.19,100.5,-0.69361,0.00024,14.23703]
[1777531898607,36.69,75730.74,100.5,-0.69301,0.00024,14.24975]
[1777531903642,36.69,75731.78,100.5,-0.69278,0.00024,14.25467]
[1777531908677,36.69,75731.29,100.5,-0.69291,0.00024,14.25192]
[1777531910690,36.69,75729.31,100.5,-0.69338,0.00024,14.24186]
[1777531915725,36.68,75728.48,100.5,-0.69359,0.00024,14.23747]
[1777531920760,36.68,75727.26,100.5,-0.69389,0.00024,14.23103]
[1777531922775,36.68,75724.61,100.5,-0.69452,0.00024,14.21754]
[1777531924789,36.68,75722.04,100.5,-0.69514,0.00024,14.20439]
[1777531925796,36.68,75720.19,100.5,-0.69557,0.00024,14.19497]
[1777531930831,36.67,75719.6,100.5,-0.69573,0.00024,14.19172]
[1777531935865,36.67,75720.96,100.5,-0.69542,0.00024,14.19841]
[1777531936873,36.67,75725.4,100.5,-0.69437,0.00024,14.22083]
[1777531938887,36.67,75727.49,100.5,-0.69388,0.00024,14.23125]
[1777531941908,36.67,75730.17,100.5,-0.69326,0.00024,14.24452]
[1777531944929,36.67,75732.52,100.5,-0.6927,0.00024,14.25639]
[1777531948956,36.67,75729.24,100.5,-0.69347,0.00024,14.24001]
[1777531953992,36.67,75729.06,100.5,-0.69357,0.00024,14.23329]
[1777531957015,36.67,75732.45,100.5,-0.69277,0.00024,14.25032]
[1777531962051,36.67,75733.64,100.5,-0.69249,0.00024,14.25633]
[1777531967088,36.67,75733.93,100.5,-0.69243,0.00024,14.25759]
[1777531969102,36.67,75730.65,100.5,-0.69321,0.00024,14.24103]
[1777531970110,36.67,75727.81,100.5,-0.69388,0.00024,14.22667]
[1777531973131,36.67,75722.78,100.5,-0.69508,0.00024,14.20102]
[1777531974138,36.67,75720.88,100.5,-0.69553,0.00024,14.19135]
[1777531979172,36.66,75723.42,100.5,-0.69494,0.00024,14.20405]
[1777531980180,36.66,75725.14,100.5,-0.69454,0.00024,14.21269]
[1777531983201,36.66,75727.01,100.5,-0.6941,0.00024,14.22196]
[1777531988236,36.66,75727.25,100.5,-0.69406,0.00024,14.22286]
[1777531994277,36.66,75727.48,100.5,-0.69403,0.00024,14.22363]
[1777531999313,36.65,75727.5,100.5,-0.69404,0.00024,14.22342]
[1777532004348,36.65,75726.94,100.5,-0.69418,0.00024,14.22028]
[1777532009383,36.65,75726.23,100.5,-0.69436,0.00024,14.21641]
[1777532014418,36.64,75726.79,100.5,-0.69431,0.00024,14.21298]
[1777532019453,36.64,75725.69,100.5,-0.69458,0.00024,14.20715]
[1777532024488,36.64,75726.39,100.5,-0.69443,0.00024,14.21043]
[1777532029523,36.64,75726.1,100.5,-0.69451,0.00024,14.2087]
[1777532032660,36.64,75723.33,100.5,-0.69517,0.00024,14.19453]
[1777532038586,36.63,75722.6,100.5,-0.69535,0.00024,14.19061]
[1777532043621,36.63,75722.61,100.5,-0.69536,0.00024,14.19048]
[1777532044628,36.63,75719.56,100.5,-0.69608,0.00024,14.17495]
[1777532045635,36.63,75717.16,100.5,-0.69665,0.00024,14.16271]
[1777532050670,36.63,75716.88,100.5,-0.69671,0.00024,14.16123]
[1777532055705,36.63,75718.09,100.5,-0.69643,0.00024,14.16734]
[1777532060740,36.63,75718.17,100.5,-0.69642,0.00024,14.16768]
[1777532065775,36.63,75718.81,100.5,-0.69627,0.00024,14.17085]
[1777532067788,36.63,75720.89,100.5,-0.69578,0.00024,14.18139]
[1777532072823,36.63,75720.26,100.5,-0.696,0.00024,14.17208]
[1777532077859,36.63,75720.15,100.5,-0.69603,0.00024,14.17142]
[1777532082894,36.62,75720.6,100.5,-0.69593,0.00024,14.1736]
[1777532087929,36.62,75720.51,100.5,-0.69595,0.00024,14.17303]
[1777532092965,36.62,75720.41,100.5,-0.69598,0.00024,14.17242]
[1777532094977,36.62,75717.8,100.5,-0.6966,0.00024,14.15909]
[1777532100027,36.62,75717.79,100.5,-0.69661,0.00024,14.15894]
[1777532102040,36.62,75713.66,100.5,-0.69758,0.00024,14.13774]
[1777532103046,36.62,75711.42,100.5,-0.69811,0.00024,14.12622]
[1777532104054,36.62,75704.96,100.5,-0.69963,0.00023,14.09296]
[1777532106068,36.62,75707.74,100.5,-0.69898,0.00023,14.10726]
[1777532111103,36.62,75711.84,100.5,-0.69802,0.00024,14.12822]
[1777532112110,36.62,75719.39,100.5,-0.69625,0.00024,14.16676]
[1777532113117,36.62,75723.39,100.5,-0.6953,0.00024,14.18703]
[1777532114124,36.62,75726.37,100.5,-0.6946,0.00024,14.20209]
[1777532115131,36.62,75729.08,100.5,-0.69396,0.00024,14.21574]
[1777532118339,36.62,75730.1,100.5,-0.69373,0.00024,14.2207]
[1777532118378,36.62,75730.1,100.5,-0.69373,0.00024,14.2207]
[1777532118394,36.62,75730.1,100.5,-0.69373,0.00024,14.2207]
[1777532124195,36.61,75729.82,100.5,-0.69383,0.00024,14.2187]
[1777532129230,36.6,75729.13,100.5,-0.69402,0.00024,14.2147]
[1777532134265,36.6,75728.72,100.5,-0.6942,0.00024,14.20615]
[1777532138293,36.6,75726.94,100.5,-0.69464,0.00024,14.19667]
[1777532143329,36.55,75725.45,100.5,-0.69525,0.00024,14.18388]
[1777532148364,36.53,75725.36,100.5,-0.69536,0.00024,14.18149]
[1777532150832,36.53,75725.26,100.5,-0.69539,0.00024,14.18091]
[1777532152824,36.53,75726.19,100.5,-0.69518,0.00024,14.18551]
[1777532157427,36.52,75728.53,100.5,-0.69465,0.00024,14.1967]
[1777532162462,36.51,75725.83,100.5,-0.69533,0.00024,14.18225]
[1777532163469,36.51,75718.25,100.5,-0.69713,0.00024,14.14337]
[1777532164476,36.51,75713.65,100.5,-0.69822,0.00024,14.1196]
[1777532165482,36.51,75711.76,100.5,-0.69868,0.00024,14.10974]
[1777532167498,36.51,75708.46,100.5,-0.69946,0.00024,14.09246]
[1777532172534,36.5,75709.57,100.5,-0.69923,0.00024,14.09766]
[1777532176561,36.5,75707.72,100.5,-0.69968,0.00024,14.08766]
[1777532181597,36.49,75707.69,100.5,-0.69971,0.00024,14.087]
[1777532186631,36.49,75708.95,100.5,-0.69944,0.00024,14.09315]
[1777532188646,36.49,75707.08,100.5,-0.69989,0.00024,14.08326]
[1777532192674,36.48,75703.44,100.5,-0.70082,0.00024,14.05798]
[1777532196701,36.48,75701.12,100.5,-0.70138,0.00023,14.04561]
[1777532201738,36.47,75701.03,100.5,-0.70143,0.00023,14.04451]
[1777532206773,36.47,75701.06,100.5,-0.70145,0.00023,14.04405]
[1777532207780,36.47,75705.32,100.5,-0.70046,0.00024,14.0661]
[1777532209794,36.47,75706.97,100.5,-0.70008,0.00024,14.07444]
[1777532215835,36.46,75705.9,100.5,-0.70036,0.00024,14.06836]
[1777532216843,36.46,75704.12,100.5,-0.70078,0.00024,14.05903]
[1777532221878,36.46,75704.29,100.5,-0.70076,0.00024,14.05954]
[1777532223892,36.46,75707.05,100.5,-0.70011,0.00024,14.07373]
[1777532228927,36.45,75705.76,100.5,-0.70044,0.00024,14.06661]
[1777532233962,36.45,75705.21,100.5,-0.70058,0.00024,14.06337]
[1777532238997,36.45,75704.5,100.5,-0.70077,0.00024,14.0593]
[1777532244033,36.44,75704.84,100.5,-0.70071,0.00024,14.06071]
[1777532248061,36.44,75710.39,100.5,-0.69941,0.00024,14.08922]
[1777532250075,36.44,75712.52,100.5,-0.69892,0.00024,14.10004]
[1777532255110,36.43,75709.23,100.5,-0.69978,0.00024,14.07647]
[1777532260145,36.43,75708.09,100.5,-0.70007,0.00024,14.07013]
[1777532261151,36.43,75705.11,100.5,-0.70078,0.00024,14.05456]
[1777532266187,36.43,75703.16,100.5,-0.70125,0.00024,14.04407]
[1777532271222,36.42,75703.04,100.5,-0.70129,0.00024,14.04315]
[1777532276256,36.42,75703.15,100.5,-0.70128,0.00024,14.04344]
[1777532282300,36.42,75703.29,100.5,-0.70127,0.00024,14.04381]
[1777532288342,36.41,75703.93,100.5,-0.70113,0.00024,14.04679]
[1777532291363,36.41,75706.58,100.5,-0.70052,0.00024,14.06042]
[1777532296397,36.41,75706.25,100.5,-0.70061,0.00024,14.05835]
[1777532301433,36.41,75704.73,100.5,-0.70098,0.00024,14.05009]
[1777532304454,36.4,75700.49,100.5,-0.702,0.00024,14.02764]
[1777532305460,36.4,75698.55,100.5,-0.70246,0.00024,14.01741]
[1777532310496,36.4,75699.34,100.5,-0.70228,0.00024,14.02126]
[1777532312510,36.4,75701.57,100.5,-0.70183,0.00024,14.02678]
[1777532314524,36.4,75699.61,100.5,-0.7023,0.00024,14.01638]
[1777532319559,36.39,75699.14,100.5,-0.70242,0.00024,14.01364]
[1777532324595,36.39,75698.6,100.5,-0.70256,0.00024,14.01042]
[1777532329637,36.39,75700.76,100.5,-0.70208,0.00024,14.0213]
[1777532334672,36.38,75700.74,100.5,-0.7021,0.00024,14.02071]
[1777532339706,36.38,75700.52,100.5,-0.70218,0.00024,14.01908]
[1777532344741,36.37,75700.66,100.5,-0.70217,0.00024,14.01935]
[1777532349777,36.37,75700.08,100.5,-0.70232,0.00024,14.01585]
[1777532354812,36.37,75702.42,100.5,-0.70179,0.00024,14.02765]
[1777532355818,36.37,75704.53,100.5,-0.7013,0.00024,14.03859]
[1777532360853,36.36,75704.19,100.5,-0.70141,0.00024,14.03625]
[1777532365889,36.35,75705.61,100.5,-0.70111,0.00024,14.04295]
[1777532366896,36.35,75707.24,100.5,-0.70073,0.00024,14.05134]
[1777532367903,36.35,75709.19,100.5,-0.70027,0.00024,14.06138]
[1777532369134,36.35,75712.88,100.5,-0.69941,0.00024,14.08044]
[1777532370924,36.35,75715.16,100.5,-0.69888,0.00024,14.09199]
[1777532372077,36.35,75715.16,100.5,-0.69888,0.00024,14.09199]
[1777532376073,36.34,75716.03,100.5,-0.69876,0.00024,14.09004]
[1777532382001,36.34,75713.18,100.5,-0.69947,0.00024,14.07453]
[1777532387036,36.33,75713.57,100.5,-0.69941,0.00024,14.07586]
[1777532388043,36.33,75710.6,100.5,-0.70012,0.00024,14.06027]
[1777532392072,36.33,75707.33,100.5,-0.70091,0.00024,14.04272]
[1777532393080,36.32,75705.01,100.5,-0.70147,0.00024,14.03048]
[1777532398115,36.32,75706.29,100.5,-0.70119,0.00024,14.03666]
[1777532400128,36.32,75704.66,100.5,-0.70158,0.00024,14.02792]
[1777532402143,36.32,75708.53,100.5,-0.70068,0.00024,14.04796]
[1777532407179,36.31,75707.22,100.5,-0.70101,0.00024,14.04073]
[1777532412214,36.31,75707.1,100.5,-0.70104,0.00024,14.03988]
[1777532414227,36.31,75708.9,100.5,-0.70062,0.00024,14.04919]
[1777532417249,36.31,75706.69,100.5,-0.70115,0.00024,14.03748]
[1777532421277,36.31,75708.36,100.5,-0.70077,0.00024,14.04602]
[1777532423291,36.31,75713.28,100.5,-0.69961,0.00024,14.07155]
[1777532426312,36.3,75723.45,100.5,-0.6972,0.00024,14.12403]
[1777532426888,36.3,75723.45,100.5,-0.6972,0.00024,14.12403]
[1777532427319,36.3,75729.48,100.5,-0.69577,0.00024,14.15495]
[1777532428326,36.3,75732.58,100.5,-0.69503,0.00024,14.17079]
[1777532432354,36.3,75730.51,100.5,-0.6956,0.00024,14.15404]
[1777532436383,36.3,75727.6,100.5,-0.69631,0.00024,14.13873]
[1777532436698,36.3,75727.6,100.5,-0.69631,0.00024,14.13873]
[1777532437389,36.3,75726.33,100.5,-0.69661,0.00024,14.13211]
[1777532438397,36.3,75732.26,100.5,-0.69521,0.00024,14.16243]
[1777532439404,36.3,75735.11,100.5,-0.69453,0.00024,14.17692]
[1777532444438,36.29,75736.22,100.5,-0.69428,0.00024,14.1822]
[1777532449474,36.29,75736.87,100.5,-0.69415,0.00024,14.18513]
[1777532450481,36.29,75740.84,100.5,-0.6932,0.00024,14.20523]
[1777532451698,36.29,75740.43,100.5,-0.6933,0.00024,14.20306]
[1777532451799,36.29,75741.22,100.5,-0.69312,0.00024,14.20697]
[1777532454509,36.28,75738.65,100.5,-0.69374,0.00024,14.19373]
[1777532455516,36.28,75741.36,100.5,-0.6931,0.00024,14.2074]
[1777532456745,36.28,75741.36,100.5,-0.6931,0.00024,14.2074]
[1777532456844,36.28,75738.27,100.5,-0.69385,0.00024,14.19152]
[1777532458539,36.28,75740.65,100.5,-0.69328,0.00024,14.20353]
[1777532459545,36.28,75737.81,100.5,-0.69396,0.00024,14.18901]
[1777532460553,36.28,75729.37,100.5,-0.69599,0.00024,14.14572]
[1777532461560,36.28,75724.89,100.5,-0.69706,0.00024,14.12254]
[1777532463574,36.28,75723.79,100.5,-0.69733,0.00024,14.11668]
[1777532466829,36.27,75724.94,100.5,-0.69707,0.00024,14.12245]
[1777532470827,36.27,75726.22,100.5,-0.69678,0.00024,14.12865]
[1777532477157,36.26,75725.48,100.5,-0.69699,0.00024,14.12404]
[1777532477193,36.26,75732.7,100.5,-0.69528,0.00024,14.16101]
[1777532478679,36.26,75737.41,100.5,-0.69416,0.00024,14.18492]
[1777532479686,36.26,75742.62,100.5,-0.69292,0.00024,14.21131]
[1777532484725,36.25,75740.16,100.5,-0.69353,0.00024,14.19831]
[1777532489759,36.25,75737.02,100.5,-0.6943,0.00024,14.18188]
[1777532490767,36.25,75732.0,100.5,-0.69551,0.00024,14.15605]
[1777532491761,36.25,75732.0,100.5,-0.69551,0.00024,14.15605]
[1777532491863,36.25,75728.72,100.5,-0.69636,0.00024,14.13308]
[1777532493787,36.25,75730.82,100.5,-0.69587,0.00024,14.14364]
[1777532498823,36.24,75729.8,100.5,-0.69614,0.00024,14.1378]
[1777532499829,36.24,75733.58,100.5,-0.69525,0.00024,14.15709]
[1777532504865,36.23,75735.32,100.5,-0.69486,0.00024,14.16538]
[1777532507205,36.23,75739.51,100.5,-0.69387,0.00024,14.18656]
[1777532510907,36.23,75741.76,100.5,-0.69335,0.00024,14.19763]
[1777532511756,36.23,75741.76,100.5,-0.69335,0.00024,14.19763]
[1777532511913,36.23,75741.84,100.5,-0.69333,0.00024,14.19793]
[1777532513928,36.22,75744.61,100.5,-0.69268,0.00024,14.21178]
[1777532519970,36.22,75745.56,100.5,-0.69249,0.00024,14.21588]
[1777532521984,36.22,75741.62,100.5,-0.69345,0.00024,14.19563]
[1777532522991,36.21,75736.41,100.5,-0.6947,0.00024,14.16889]
[1777532523998,36.21,75730.37,100.5,-0.69615,0.00024,14.13776]
[1777532524929,36.21,75730.37,100.5,-0.69615,0.00024,14.13776]
[1777532525038,36.21,75719.58,100.5,-0.69873,0.00024,14.08187]
[1777532527019,36.21,75715.37,100.5,-0.69974,0.00024,14.05979]
[1777532531047,36.21,75713.1,100.5,-0.70029,0.00024,14.04764]
[1777532533061,36.2,75705.07,100.5,-0.70221,0.00024,14.0052]
[1777532534578,36.2,75692.73,100.5,-0.70513,0.00024,13.93974]
[1777532536295,36.2,75689.66,100.5,-0.7059,0.00024,13.92253]
[1777532540110,36.18,75692.26,100.5,-0.70538,0.00024,13.93422]
[1777532545145,36.16,75693.07,100.5,-0.70526,0.00024,13.93706]
[1777532546152,36.16,75700.47,100.5,-0.70351,0.00024,13.97631]
[1777532547159,36.16,75703.46,100.5,-0.70281,0.00024,13.99203]
[1777532549173,36.16,75701.79,100.5,-0.70321,0.00024,13.983]
[1777532551187,36.16,75698.99,100.5,-0.70395,0.00024,13.96193]
[1777532552194,36.16,75693.57,100.5,-0.70523,0.00024,13.93302]
[1777532553200,36.16,75689.9,100.5,-0.7061,0.00024,13.91338]
[1777532555215,36.16,75688.28,100.5,-0.70649,0.00024,13.90464]
[1777532557229,36.16,75686.42,100.5,-0.70693,0.00024,13.89462]
[1777532558235,36.16,75684.58,100.5,-0.70736,0.00024,13.88472]
[1777532561256,36.16,75686.28,100.5,-0.70696,0.00024,13.89381]
[1777532562263,36.16,75684.72,100.5,-0.70733,0.00024,13.88542]
[1777532565285,36.16,75691.26,100.5,-0.70579,0.00024,13.9204]
[1777532565887,36.16,75691.26,100.5,-0.70579,0.00024,13.9204]
[1777532566415,36.16,75691.26,100.5,-0.70579,0.00024,13.9204]
[1777532566517,36.16,75688.68,100.5,-0.7064,0.00024,13.90657]
[1777532569312,36.16,75690.85,100.5,-0.7059,0.00024,13.91806]
[1777532573340,36.15,75693.63,100.5,-0.70525,0.00024,13.93274]
[1777532575355,36.15,75698.18,100.5,-0.70418,0.00024,13.95684]
[1777532577369,36.15,75700.55,100.5,-0.70362,0.00024,13.96926]
[1777532582430,36.15,75699.52,100.5,-0.70389,0.00024,13.96339]
[1777532587440,36.14,75699.12,100.5,-0.704,0.00024,13.96088]
[1777532589454,36.14,75700.75,100.5,-0.70362,0.00024,13.96938]
[1777532592475,36.14,75708.68,100.5,-0.70175,0.00024,14.01107]
[1777532593482,36.14,75710.82,100.5,-0.70124,0.00024,14.02226]
[1777532596755,36.14,75711.29,100.5,-0.70114,0.00024,14.02449]
[1777532597510,36.14,75712.26,100.5,-0.70092,0.00024,14.0295]
[1777532601539,36.14,75720.59,100.5,-0.69895,0.00024,14.07279]
[1777532602546,36.14,75724.44,100.5,-0.69803,0.00024,14.09276]
[1777532604559,36.13,75721.43,100.5,-0.69876,0.00024,14.07694]
[1777532605566,36.13,75718.95,100.5,-0.69935,0.00024,14.06395]
[1777532608588,36.13,75716.07,100.5,-0.70005,0.00024,14.04872]
[1777532611609,36.13,75712.29,100.5,-0.70102,0.00024,14.02261]
[1777532613623,36.13,75709.54,100.5,-0.70169,0.00024,14.0079]
[1777532614629,36.13,75706.43,100.5,-0.70243,0.00024,13.99138]
[1777532615636,36.12,75703.99,100.5,-0.70301,0.00024,13.97839]
[1777532616752,36.12,75703.95,100.5,-0.70303,0.00024,13.97809]
[1777532617650,36.12,75701.55,100.5,-0.7036,0.00024,13.96528]
[1777532622098,36.12,75698.6,100.5,-0.70432,0.00024,13.94925]
[1777532623924,36.12,75696.83,100.5,-0.70474,0.00024,13.9397]
[1777532628727,36.12,75698.74,100.5,-0.7043,0.00024,13.94965]
[1777532631749,36.12,75700.9,100.5,-0.7038,0.00024,13.96095]
[1777532636783,36.11,75700.79,100.5,-0.70384,0.00024,13.95995]
[1777532641819,36.11,75700.45,100.5,-0.70394,0.00024,13.9578]
[1777532646691,36.11,75701.23,100.5,-0.70376,0.00024,13.96174]
[1777532646855,36.11,75701.06,100.5,-0.70381,0.00024,13.9607]
[1777532649878,36.1,75699.04,100.5,-0.7043,0.00024,13.94975]
[1777532651701,36.1,75699.04,100.5,-0.7043,0.00024,13.94975]
[1777532651890,36.1,75697.22,100.5,-0.70473,0.00024,13.93995]
[1777532656742,36.1,75697.46,100.5,-0.70469,0.00024,13.94103]
[1777532656924,36.1,75698.89,100.5,-0.70435,0.00024,13.94859]
[1777532661960,36.1,75700.17,100.5,-0.70406,0.00024,13.95508]
[1777532666995,36.1,75700.01,100.5,-0.70411,0.00024,13.95392]
[1777532668009,36.1,75702.51,100.5,-0.70352,0.00024,13.96714]
[1777532669426,36.09,75706.39,100.5,-0.70261,0.00024,13.98762]
[1777532671292,36.09,75717.93,100.5,-0.69992,0.00024,14.04234]
[1777532673037,36.09,75718.21,100.5,-0.69986,0.00024,14.04375]
[1777532674044,36.09,75720.99,100.5,-0.69919,0.00024,14.05825]
[1777532679079,36.09,75720.25,100.5,-0.69938,0.00024,14.05414]
[1777532684113,36.09,75721.58,100.5,-0.69908,0.00024,14.06085]
[1777532689148,36.09,75721.01,100.5,-0.69922,0.00024,14.05761]
[1777532694185,36.09,75718.85,100.5,-0.69975,0.00024,14.04609]
[1777532699219,36.08,75718.8,100.5,-0.69977,0.00024,14.04564]
[1777532704271,36.08,75718.9,100.5,-0.69976,0.00024,14.04598]
[1777532705277,36.08,75722.82,100.5,-0.69882,0.00024,14.06643]
[1777532707293,36.08,75725.66,100.5,-0.69815,0.00024,14.0811]
[1777532712327,36.08,75725.47,100.5,-0.69821,0.00024,14.07977]
[1777532714748,36.08,75724.87,100.5,-0.69836,0.00024,14.07658]
[1777532714804,36.08,75724.87,100.5,-0.69836,0.00024,14.07658]
[1777532715484,36.08,75725.89,100.5,-0.69812,0.00024,14.08183]
[1777532715836,36.08,75681.73,100.5,-0.70861,0.00024,13.84741]
[1777532716789,36.08,75681.73,100.5,-0.70861,0.00024,13.84741]
[1777532716881,36.07,75672.82,100.5,-0.71072,0.00023,13.79878]
[1777532717282,36.07,75672.82,100.5,-0.71072,0.00023,13.79878]
[1777532717520,36.07,75678.88,100.5,-0.7093,0.00024,13.83159]
[1777532718397,36.07,75678.88,100.5,-0.7093,0.00024,13.83159]
[1777532718487,36.07,75678.88,100.5,-0.7093,0.00024,13.83159]
[1777532718499,36.07,75684.02,100.5,-0.70809,0.00024,13.85939]
[1777532720399,36.07,75683.61,100.5,-0.70819,0.00024,13.85708]
[1777532725435,36.07,75683.76,100.5,-0.70816,0.00024,13.8578]
[1777532726428,36.07,75683.76,100.5,-0.70816,0.00024,13.8578]
[1777532727000,36.07,75690.15,100.5,-0.70665,0.00024,13.89223]
[1777532727520,36.07,75696.69,100.5,-0.7051,0.00024,13.92725]
[1777532729463,36.07,75699.92,100.5,-0.70434,0.00024,13.94435]
[1777532730470,36.07,75702.03,100.5,-0.70384,0.00024,13.95548]
[1777532735091,36.07,75702.22,100.5,-0.70388,0.00024,13.95013]
[1777532735138,36.06,75700.16,100.5,-0.70437,0.00024,13.93896]
[1777532736726,36.06,75699.85,100.5,-0.70445,0.00024,13.93731]
[1777532736778,36.06,75699.85,100.5,-0.70445,0.00024,13.93731]
[1777532736803,36.06,75695.09,100.5,-0.70558,0.00024,13.9118]
[1777532738454,36.06,75695.09,100.5,-0.70558,0.00024,13.91172]
[1777532738506,36.06,75695.09,100.5,-0.70558,0.00024,13.91172]
[1777532738540,36.06,75693.83,100.5,-0.70589,0.00024,13.90491]
[1777532740170,36.06,75693.83,100.5,-0.70589,0.00024,13.90491]
[1777532741762,36.06,75693.0,100.5,-0.70609,0.00024,13.90033]
[1777532741821,36.06,75693.0,100.5,-0.70609,0.00024,13.90033]
[1777532741843,36.06,75683.2,100.5,-0.70841,0.00024,13.84747]
[1777532743461,36.06,75683.2,100.5,-0.70841,0.00024,13.84741]
[1777532743513,36.06,75683.2,100.5,-0.70841,0.00024,13.84741]
[1777532743561,36.06,75682.3,100.5,-0.70863,0.00024,13.84249]
[1777532744645,36.06,75682.3,100.5,-0.70863,0.00024,13.84249]
[1777532746516,36.06,75680.03,100.5,-0.70917,0.00024,13.83008]
[1777532746703,36.06,75680.03,100.5,-0.70917,0.00024,13.83008]
[1777532746771,36.06,75680.03,100.5,-0.70917,0.00024,13.83008]
[1777532746793,36.06,75680.09,100.5,-0.70915,0.00024,13.8304]
[1777532747708,36.06,75681.73,100.5,-0.70877,0.00024,13.83925]
[1777532748467,36.06,75681.73,100.5,-0.70877,0.00024,13.83925]
[1777532748595,36.06,75681.79,100.5,-0.70875,0.00024,13.83954]
[1777532753630,36.06,75683.14,100.5,-0.70845,0.00024,13.84664]
[1777532754637,36.06,75690.78,100.5,-0.70664,0.00024,13.88781]
[1777532759673,36.05,75690.96,100.5,-0.70661,0.00024,13.88857]
[1777532760680,36.05,75689.01,100.5,-0.70707,0.00024,13.87804]
[1777532761687,36.05,75687.15,100.5,-0.70751,0.00024,13.86799]
[1777532762694,36.05,75684.93,100.5,-0.70804,0.00024,13.856]
[1777532766722,36.05,75688.37,100.5,-0.70723,0.00024,13.87447]
[1777532767729,36.05,75691.23,100.5,-0.70655,0.00024,13.88982]
[1777532769229,36.05,75691.23,100.5,-0.70655,0.00024,13.88982]
[1777532768735,36.05,75697.62,100.5,-0.70504,0.00024,13.924]
[1777532769742,36.05,75699.87,100.5,-0.70451,0.00024,13.93593]
[1777532771720,36.05,75698.96,100.5,-0.70473,0.00024,13.931]
[1777532771757,36.05,75699.82,100.5,-0.70453,0.00024,13.9355]
[1777532776759,36.05,75699.55,100.5,-0.70461,0.00024,13.93385]
[1777532776819,36.05,75699.55,100.5,-0.70461,0.00024,13.93385]
[1777532776843,36.05,75695.47,100.5,-0.70557,0.00024,13.91203]
[1777532778434,36.05,75695.39,100.5,-0.7056,0.00024,13.91152]
[1777532778806,36.05,75694.76,100.5,-0.70575,0.00024,13.90808]
[1777532783840,36.04,75695.75,100.5,-0.70553,0.00024,13.91307]
[1777532788876,36.04,75695.12,100.5,-0.70569,0.00024,13.90938]
[1777532791720,36.04,75695.95,100.5,-0.7055,0.00024,13.9137]
[1777532791897,36.04,75695.12,100.5,-0.70577,0.00024,13.90313]
[1777532793911,36.04,75693.23,100.5,-0.70622,0.00024,13.89288]
[1777532795822,36.04,75693.01,100.5,-0.70627,0.00024,13.89165]
[1777532796789,36.04,75692.89,100.5,-0.7063,0.00024,13.89096]
[1777532796932,36.04,75694.1,100.5,-0.70602,0.00024,13.8974]
[1777532798461,36.04,75694.56,100.5,-0.70591,0.00024,13.89982]
[1777532799153,36.04,75694.56,100.5,-0.70591,0.00024,13.89982]
[1777532799254,36.04,75694.26,100.5,-0.70599,0.00024,13.89811]
[1777532801716,36.04,75693.61,100.5,-0.70614,0.00024,13.89457]
[1777532801966,36.03,75693.67,100.5,-0.70613,0.00024,13.89479]
[1777532804988,36.03,75698.25,100.5,-0.70505,0.00024,13.91918]
[1777532805995,36.03,75703.37,100.5,-0.70384,0.00024,13.94641]
[1777532807002,36.03,75705.32,100.5,-0.70338,0.00024,13.9567]
[1777532811030,36.03,75707.31,100.5,-0.70291,0.00024,13.96715]
[1777532812037,36.03,75710.43,100.5,-0.70217,0.00024,13.98361]
[1777532813043,36.03,75713.75,100.5,-0.70138,0.00024,14.00108]
[1777532815058,36.03,75715.62,100.5,-0.70094,0.00024,14.01079]
[1777532820092,36.03,75713.62,100.5,-0.70144,0.00024,13.99994]
[1777532822107,36.03,75711.32,100.5,-0.70199,0.00024,13.98769]
[1777532827142,36.03,75714.69,100.5,-0.70119,0.00024,14.00548]
[1777532832177,36.02,75715.45,100.5,-0.70102,0.00024,14.00921]
[1777532836205,36.02,75719.83,100.5,-0.69998,0.00024,14.03196]
[1777532841240,36.02,75720.93,100.5,-0.69974,0.00024,14.03735]
[1777532846275,36.01,75721.21,100.5,-0.69969,0.00024,14.03844]
[1777532851310,36.01,75720.81,100.5,-0.69985,0.00024,14.03017]
[1777532852317,36.01,75718.82,100.5,-0.70033,0.00024,14.01971]
[1777532856344,36.01,75716.78,100.5,-0.70082,0.00024,14.00893]
[1777532858359,36.01,75714.02,100.5,-0.70148,0.00024,13.99438]
[1777532860381,36.01,75717.31,100.5,-0.70069,0.00024,14.01174]
[1777532861389,36.01,75722.74,100.5,-0.69939,0.00024,14.04029]
[1777532862630,36.01,75726.26,100.5,-0.69855,0.00024,14.05872]
[1777532868438,36.02,75727.32,100.5,-0.69827,0.00024,14.06466]
[1777532871458,36.02,75730.69,100.5,-0.69745,0.00024,14.08239]
[1777532872466,36.02,75733.77,100.5,-0.69671,0.00024,14.09842]
[1777532877500,36.02,75734.58,100.5,-0.69651,0.00024,14.10276]
[1777532883156,36.02,75735.33,100.5,-0.69633,0.00024,14.10675]
[1777532883864,36.02,75736.71,100.5,-0.69599,0.00024,14.114]
[1777532883916,36.02,75745.15,100.5,-0.69395,0.00024,14.15743]
[1777532887217,36.02,75745.04,100.5,-0.69398,0.00024,14.15697]
[1777532887316,36.02,75745.87,100.5,-0.69377,0.00024,14.1613]
[1777532888450,36.02,75745.87,100.5,-0.69377,0.00024,14.1613]
[1777532889585,36.02,75752.61,100.5,-0.69214,0.00024,14.19577]
[1777532890592,36.02,75756.24,100.5,-0.69126,0.00024,14.2142]
[1777532891757,36.02,75756.24,100.5,-0.69126,0.00024,14.2142]
[1777532891837,36.02,75758.33,100.5,-0.69076,0.00024,14.22478]
[1777532896375,36.02,75761.01,100.5,-0.69011,0.00024,14.23832]
[1777532896691,36.02,75761.01,100.5,-0.69011,0.00024,14.23832]
[1777532897050,36.02,75774.19,100.5,-0.6869,0.00024,14.30439]
[1777532898660,36.03,75774.49,100.5,-0.68682,0.00024,14.30597]
[1777532901763,36.03,75772.8,100.5,-0.68723,0.00024,14.29756]
[1777532901827,36.03,75768.47,100.5,-0.68829,0.00024,14.27596]
[1777532902912,36.03,75763.89,100.5,-0.6894,0.00024,14.25293]
[1777532904705,36.02,75760.21,100.5,-0.6903,0.00024,14.23435]
[1777532909740,36.03,75760.74,100.5,-0.69016,0.00024,14.23708]
[1777532915782,36.03,75759.5,100.5,-0.69052,0.00024,14.2249]
[1777532920817,36.03,75759.31,100.5,-0.69056,0.00024,14.22404]
[1777532921824,36.03,75762.65,100.5,-0.68975,0.00024,14.24093]
[1777532926858,36.03,75763.7,100.5,-0.68948,0.00024,14.24651]
[1777532930887,36.03,75766.7,100.5,-0.68874,0.00024,14.26181]
[1777532931894,36.03,75768.69,100.5,-0.68826,0.00024,14.27183]
[1777532935922,36.04,75770.6,100.5,-0.68777,0.00024,14.28184]
[1777532940957,36.04,75769.49,100.5,-0.68803,0.00024,14.27646]
[1777532943978,36.04,75766.64,100.5,-0.68872,0.00024,14.26229]
[1777532947166,36.04,75767.1,100.5,-0.6886,0.00024,14.26469]
[1777532947180,36.04,75768.82,100.5,-0.68818,0.00024,14.27335]
[1777532949017,36.04,75780.51,100.5,-0.68533,0.00024,14.33157]
[1777532950024,36.04,75781.75,100.5,-0.68503,0.00024,14.33769]
[1777532951156,36.04,75781.75,100.5,-0.68503,0.00024,14.33769]
[1777532951218,36.04,75773.95,100.5,-0.68693,0.00024,14.29901]
[1777532957090,36.04,75775.56,100.5,-0.68653,0.00024,14.30706]
[1777532957179,36.04,75773.86,100.5,-0.68695,0.00024,14.29862]
[1777532961106,36.04,75778.49,100.5,-0.68582,0.00024,14.32165]
[1777532962113,36.04,75784.96,100.5,-0.68423,0.00024,14.35367]
[1777532963608,36.04,75786.57,100.5,-0.68384,0.00024,14.36158]
[1777532964127,36.04,75789.82,100.5,-0.68304,0.00024,14.37753]
[1777532966141,36.04,75792.22,100.5,-0.68246,0.00024,14.38926]
[1777532969168,36.04,75788.81,100.5,-0.6833,0.00024,14.3725]
[1777532970176,36.04,75786.57,100.5,-0.68384,0.00024,14.3615]
[1777532971076,36.04,75786.57,100.5,-0.68384,0.00024,14.3615]
[1777532971183,36.04,75785.6,100.5,-0.68414,0.00024,14.35073]
[1777532972189,36.04,75781.95,100.5,-0.68504,0.00024,14.33273]
[1777532977225,36.04,75781.05,100.5,-0.68526,0.00024,14.3282]
[1777532982259,36.04,75779.53,100.5,-0.68563,0.00024,14.32065]
[1777532986287,36.04,75777.44,100.5,-0.68614,0.00024,14.31029]
[1777532989309,36.04,75774.3,100.5,-0.68691,0.00024,14.2947]
[1777532994343,36.04,75773.42,100.5,-0.68712,0.00024,14.29042]
[1777532999379,36.04,75774.42,100.5,-0.68687,0.00024,14.29549]
[1777533002400,36.04,75776.67,100.5,-0.68632,0.00024,14.30671]
[1777533005421,36.04,75779.97,100.5,-0.68551,0.00024,14.32307]
[1777533007435,36.04,75783.58,100.5,-0.68463,0.00024,14.34087]
[1777533011463,36.04,75785.55,100.5,-0.68415,0.00024,14.35053]
[1777533012470,36.04,75787.89,100.5,-0.68358,0.00024,14.36203]
[1777533013477,36.04,75789.83,100.5,-0.68311,0.00024,14.37155]
[1777533015491,36.04,75792.39,100.5,-0.68248,0.00025,14.38405]
[1777533020526,36.04,75791.44,100.5,-0.6827,0.00024,14.37954]
[1777533023548,36.05,75788.63,100.5,-0.68339,0.00024,14.36588]
[1777533028583,36.05,75787.18,100.5,-0.68374,0.00024,14.35888]
[1777533033619,36.05,75786.96,100.5,-0.68385,0.00024,14.3518]
[1777533034625,36.05,75783.08,100.5,-0.6848,0.00024,14.33267]
[1777533036640,36.05,75780.01,100.5,-0.68555,0.00024,14.31747]
[1777533039662,36.05,75776.33,100.5,-0.68645,0.00024,14.29921]
[1777533044696,36.05,75774.63,100.5,-0.68686,0.00024,14.29082]
[1777533045704,36.05,75776.7,100.5,-0.68636,0.00024,14.30113]
[1777533046711,36.05,75779.07,100.5,-0.68578,0.00024,14.31289]
[1777533051746,36.05,75776.57,100.5,-0.68639,0.00024,14.30048]
[1777533056780,36.05,75776.12,100.5,-0.6865,0.00024,14.29829]
[1777533061816,36.05,75774.45,100.5,-0.6869,0.00024,14.29004]
[1777533063830,36.05,75772.03,100.5,-0.68749,0.00024,14.27802]
[1777533069500,36.05,75770.83,100.5,-0.68778,0.00024,14.27213]
[1777533077928,36.05,75771.48,100.5,-0.6876,0.00024,14.27566]
[1777533082964,36.05,75773.75,100.5,-0.68704,0.00024,14.2871]
[1777533084977,36.05,75771.54,100.5,-0.68758,0.00024,14.27612]
[1777533090015,36.05,75773.83,100.5,-0.68702,0.00024,14.28766]
[1777533093113,36.06,75780.39,100.5,-0.68547,0.00024,14.31429]
[1777533095049,36.06,75782.8,100.5,-0.68488,0.00024,14.3262]
[1777533100141,36.06,75783.86,100.5,-0.68462,0.00024,14.33147]
[1777533100581,36.06,75783.86,100.5,-0.68462,0.00024,14.33147]
[1777533100503,36.06,75785.37,100.5,-0.68425,0.00024,14.33894]
[1777533102098,36.06,75793.84,100.5,-0.68217,0.00025,14.38056]
[1777533103105,36.06,75800.45,100.5,-0.68055,0.00025,14.41266]
[1777533104302,36.06,75800.45,100.5,-0.68055,0.00025,14.41266]
[1777533108139,36.06,75796.21,100.5,-0.6816,0.00025,14.39193]
[1777533113175,36.05,75797.27,100.5,-0.68134,0.00025,14.39695]
[1777533118080,36.05,75796.96,100.5,-0.68143,0.00025,14.39534]
[1777533118482,36.05,75796.96,100.5,-0.68143,0.00025,14.39534]
[1777533118584,36.05,75792.92,100.5,-0.68242,0.00025,14.37562]
[1777533120362,36.05,75792.73,100.5,-0.68247,0.00025,14.3747]
[1777533121361,36.05,75791.96,100.5,-0.68266,0.00025,14.37092]
[1777533121411,36.05,75785.76,100.5,-0.68417,0.00024,14.34052]
[1777533121928,36.05,75785.76,100.5,-0.68417,0.00024,14.34052]
[1777533127273,36.05,75784.59,100.5,-0.68445,0.00024,14.3349]
[1777533129309,36.05,75784.64,100.5,-0.68444,0.00024,14.33517]
[1777533130212,36.05,75784.41,100.5,-0.68449,0.00024,14.33407]
[1777533135329,36.06,75782.74,100.5,-0.68489,0.00024,14.32603]
[1777533136610,36.06,75782.74,100.5,-0.68489,0.00024,14.32603]
[1777533136708,36.06,75781.29,100.5,-0.68524,0.00024,14.31894]
[1777533136957,36.06,75781.29,100.5,-0.68524,0.00024,14.31894]
[1777533137343,36.06,75781.35,100.5,-0.68523,0.00024,14.31928]
[1777533138411,36.06,75781.35,100.5,-0.68523,0.00024,14.31928]
[1777533138512,36.06,75781.49,100.5,-0.68519,0.00024,14.32001]
[1777533138650,36.06,75781.49,100.5,-0.68519,0.00024,14.32001]
[1777533140364,36.06,75785.49,100.5,-0.68421,0.00024,14.33978]
[1777533141371,36.06,75787.73,100.5,-0.68366,0.00024,14.3508]
[1777533143385,36.06,75789.9,100.5,-0.68313,0.00024,14.36145]
[1777533145399,36.06,75787.27,100.5,-0.68377,0.00024,14.34857]
[1777533146034,36.06,75787.27,100.5,-0.68377,0.00024,14.34857]
[1777533146772,36.06,75786.9,100.5,-0.68386,0.00024,14.34677]
[1777533146824,36.06,75786.9,100.5,-0.68386,0.00024,14.34677]
[1777533147413,36.06,75784.74,100.5,-0.68439,0.00024,14.33618]
[1777533148417,36.06,75784.74,100.5,-0.68439,0.00024,14.33618]
[1777533148519,36.06,75783.44,100.5,-0.6847,0.00024,14.32981]
[1777533154463,36.06,75782.78,100.5,-0.68492,0.00024,14.32077]
[1777533157665,36.06,75782.65,100.5,-0.68495,0.00024,14.32019]
[1777533167555,36.07,75783.69,100.5,-0.68467,0.00024,14.32563]
[1777533172590,36.07,75784.38,100.5,-0.6845,0.00024,14.32918]
[1777533173597,36.07,75789.56,100.5,-0.68323,0.00024,14.35461]
[1777533175943,36.07,75789.91,100.5,-0.68314,0.00024,14.35634]
[1777533176733,36.07,75789.67,100.5,-0.6832,0.00024,14.35517]
[1777533176913,36.07,75789.67,100.5,-0.6832,0.00024,14.35517]
[1777533177625,36.07,75784.42,100.5,-0.68449,0.00024,14.32942]
[1777533178482,36.07,75784.42,100.5,-0.68449,0.00024,14.32942]
[1777533178633,36.07,75782.98,100.5,-0.68484,0.00024,14.32236]
[1777533179499,36.07,75782.98,100.5,-0.68484,0.00024,14.32236]
[1777533184675,36.07,75783.83,100.5,-0.68462,0.00024,14.32672]
[1777533189710,36.07,75784.96,100.5,-0.68434,0.00024,14.33241]
[1777533193920,36.07,75785.88,100.5,-0.68411,0.00024,14.337]
[1777533194972,36.07,75786.03,100.5,-0.68407,0.00024,14.33776]
[1777533195075,36.07,75783.24,100.5,-0.68475,0.00024,14.32405]
[1777533200855,36.07,75782.66,100.5,-0.68489,0.00024,14.32132]
[1777533201750,36.07,75783.2,100.5,-0.68475,0.00024,14.32402]
[1777533201802,36.07,75783.2,100.5,-0.68475,0.00024,14.32402]
[1777533201851,36.07,75783.05,100.5,-0.68479,0.00024,14.32331]
[1777533203842,36.08,75782.19,100.5,-0.685,0.00024,14.3191]
[1777533203944,36.08,75783.25,100.5,-0.68474,0.00024,14.32436]
[1777533209851,36.08,75782.3,100.5,-0.68496,0.00024,14.31987]
[1777533211625,36.08,75782.3,100.5,-0.68496,0.00024,14.31987]
[1777533212396,36.08,75781.97,100.5,-0.68504,0.00024,14.31826]
[1777533212466,36.08,75776.33,100.5,-0.68647,0.00024,14.28441]
[1777533213134,36.08,75776.33,100.5,-0.68647,0.00024,14.28441]
[1777533213186,36.08,75776.33,100.5,-0.68647,0.00024,14.28441]
[1777533213287,36.08,75773.82,100.5,-0.68708,0.00024,14.27194]
[1777533214975,36.08,75770.48,100.5,-0.6879,0.00024,14.25522]
[1777533217195,36.08,75769.66,100.5,-0.6881,0.00024,14.2511]
[1777533217479,36.08,75769.16,100.5,-0.68823,0.00024,14.24857]
[1777533222942,36.08,75769.05,100.5,-0.68825,0.00024,14.24797]
[1777533226734,36.08,75769.1,100.5,-0.68824,0.00024,14.2482]
[1777533226970,36.08,75767.39,100.5,-0.68866,0.00024,14.23962]
[1777533232007,36.08,75766.91,100.5,-0.68878,0.00024,14.23721]
[1777533236034,36.08,75765.03,100.5,-0.68923,0.00024,14.22779]
[1777533240624,36.08,75762.46,100.5,-0.68986,0.00024,14.21491]
[1777533242077,36.08,75749.78,100.5,-0.69293,0.00024,14.1506]
[1777533243083,36.08,75741.0,100.5,-0.69505,0.00024,14.10568]
[1777533248119,36.08,75743.3,100.5,-0.69449,0.00024,14.11771]
[1777533252147,36.08,75746.36,100.5,-0.69375,0.00024,14.13334]
[1777533253154,36.08,75751.3,100.5,-0.69255,0.00024,14.15858]
[1777533254160,36.08,75753.66,100.5,-0.69198,0.00024,14.17058]
[1777533256175,36.08,75755.78,100.5,-0.69147,0.00024,14.18136]
[1777533260203,36.08,75757.65,100.5,-0.69101,0.00024,14.19086]
[1777533264230,36.08,75755.68,100.5,-0.69149,0.00024,14.18088]
[1777533269266,36.08,75756.11,100.5,-0.69139,0.00024,14.18303]
[1777533274301,36.08,75756.33,100.5,-0.6914,0.00024,14.17809]
[1777533279336,36.08,75755.65,100.5,-0.69156,0.00024,14.17462]
[1777533284371,36.08,75756.37,100.5,-0.69139,0.00024,14.17824]
[1777533287392,36.08,75759.39,100.5,-0.69066,0.00024,14.19349]
[1777533292427,36.08,75758.61,100.5,-0.69085,0.00024,14.18955]
[1777533297462,36.08,75759.28,100.5,-0.69069,0.00024,14.19292]
[1777533302497,36.09,75757.66,100.5,-0.691,0.00024,14.18623]
[1777533304512,36.09,75759.84,100.5,-0.69047,0.00024,14.19734]
[1777533309546,36.09,75759.83,100.5,-0.69047,0.00024,14.19743]
[1777533314582,36.1,75758.9,100.5,-0.69067,0.00024,14.19318]
[1777533319617,36.11,75759.42,100.5,-0.69047,0.00024,14.19724]
[1777533320624,36.12,75756.42,100.5,-0.69118,0.00024,14.18249]
[1777533321631,36.12,75759.28,100.5,-0.69047,0.00024,14.19719]
[1777533326666,36.12,75759.8,100.5,-0.69033,0.00024,14.20017]
[1777533329687,36.12,75761.71,100.5,-0.68986,0.00024,14.20983]
[1777533334721,36.13,75761.88,100.5,-0.68987,0.00024,14.2049]
[1777533336736,36.13,75764.01,100.5,-0.68935,0.00024,14.21576]
[1777533341771,36.13,75764.22,100.5,-0.6893,0.00024,14.21683]
[1777533346806,36.13,75762.9,100.5,-0.68961,0.00024,14.21024]
[1777533347813,36.13,75758.13,100.5,-0.69077,0.00024,14.18626]
[1777533350833,36.13,75761.77,100.5,-0.68988,0.00024,14.20468]
[1777533352848,36.13,75764.4,100.5,-0.68924,0.00024,14.2179]
[1777533357883,36.13,75763.68,100.5,-0.68942,0.00024,14.2143]
[1777533361353,36.14,75769.58,100.5,-0.68795,0.00024,14.24444]
[1777533362861,36.14,75775.24,100.5,-0.68657,0.00024,14.27267]
[1777533363685,36.14,75781.28,100.5,-0.68509,0.00024,14.30258]
[1777533364075,36.14,75781.28,100.5,-0.68509,0.00024,14.30258]
[1777533364176,36.14,75784.48,100.5,-0.68431,0.00024,14.31832]
[1777533365094,36.14,75784.48,100.5,-0.68431,0.00024,14.31832]
[1777533365265,36.14,75784.48,100.5,-0.68431,0.00024,14.31832]
[1777533365352,36.14,75787.61,100.5,-0.68355,0.00024,14.33369]
[1777533366973,36.14,75787.94,100.5,-0.68343,0.00024,14.336]
[1777533367020,36.15,75793.83,100.5,-0.68196,0.00024,14.36525]
[1777533368957,36.15,75793.7,100.5,-0.68197,0.00024,14.36495]
[1777533368984,36.15,75793.7,100.5,-0.68197,0.00024,14.36495]
[1777533369009,36.15,75793.7,100.5,-0.68197,0.00024,14.36495]
[1777533369058,36.16,75791.15,100.5,-0.68258,0.00024,14.35282]
[1777533371759,36.16,75791.15,100.5,-0.68256,0.00024,14.35318]
[1777533371873,36.16,75791.15,100.5,-0.68256,0.00024,14.35318]
[1777533371856,36.17,75792.19,100.5,-0.68227,0.00024,14.35893]
[1777533373457,36.17,75791.96,100.5,-0.68233,0.00024,14.35782]
[1777533373558,36.17,75787.6,100.5,-0.68338,0.00024,14.33688]
[1777533374335,36.17,75787.6,100.5,-0.68338,0.00024,14.33688]
[1777533374429,36.18,75786.71,100.5,-0.68358,0.00024,14.33294]
[1777533378329,36.19,75787.02,100.5,-0.68342,0.00024,14.33594]
[1777533378823,36.19,75787.02,100.5,-0.68342,0.00024,14.33594]
[1777533378413,36.2,75788.22,100.5,-0.6831,0.00024,14.34228]
[1777533380050,36.21,75790.34,100.5,-0.68255,0.00024,14.35339]
[1777533382121,36.21,75790.46,100.5,-0.6825,0.00024,14.3543]
[1777533382191,36.21,75790.46,100.5,-0.6825,0.00024,14.3543]
[1777533382566,36.21,75790.46,100.5,-0.6825,0.00024,14.3543]
[1777533382660,36.22,75789.02,100.5,-0.68282,0.00024,14.34792]
[1777533383422,36.22,75789.02,100.5,-0.68282,0.00024,14.34792]
[1777533383433,36.22,75786.82,100.5,-0.68336,0.00024,14.33719]
[1777533389113,36.24,75786.44,100.5,-0.68332,0.00024,14.3378]
[1777533390329,36.24,75786.44,100.5,-0.68332,0.00024,14.3378]
[1777533390368,36.25,75786.5,100.5,-0.68328,0.00024,14.33851]
[1777533394149,36.26,75788.31,100.5,-0.68282,0.00024,14.34302]
[1777533398175,36.28,75790.8,100.5,-0.68215,0.00024,14.35629]
[1777533399131,36.28,75790.8,100.5,-0.68215,0.00024,14.35629]
[1777533404341,36.28,75789.23,100.5,-0.68251,0.00024,14.34911]
[1777533404425,36.28,75788.36,100.5,-0.68271,0.00024,14.34513]
[1777533406696,36.29,75788.36,100.5,-0.68269,0.00024,14.34539]
[1777533406748,36.29,75788.36,100.5,-0.68269,0.00024,14.34539]
[1777533406797,36.29,75786.94,100.5,-0.68302,0.00024,14.33879]
[1777533408428,36.29,75786.94,100.5,-0.68302,0.00024,14.33879]
[1777533408479,36.29,75786.94,100.5,-0.68302,0.00024,14.33879]
[1777533408890,36.29,75788.1,100.5,-0.68272,0.00024,14.34478]
[1777533410331,36.29,75788.14,100.5,-0.68271,0.00024,14.34498]
[1777533410432,36.29,75787.39,100.5,-0.68289,0.00024,14.34136]
[1777533411724,36.29,75787.39,100.5,-0.68289,0.00024,14.34136]
[1777533411776,36.29,75787.39,100.5,-0.68289,0.00024,14.34136]
[1777533411825,36.3,75788.2,100.5,-0.68269,0.00024,14.34535]
[1777533416333,36.3,75788.39,100.5,-0.68264,0.00024,14.34638]
[1777533416378,36.3,75788.36,100.5,-0.68265,0.00024,14.34624]
[1777533422327,36.3,75788.0,100.5,-0.68273,0.00024,14.34462]
[1777533422364,36.3,75788.11,100.5,-0.6827,0.00024,14.34518]
[1777533424324,36.3,75788.11,100.5,-0.6827,0.00024,14.34521]
[1777533424425,36.3,75788.31,100.5,-0.68265,0.00024,14.3462]
[1777533424969,36.3,75788.31,100.5,-0.68265,0.00024,14.3462]
[1777533425018,36.3,75788.31,100.5,-0.68265,0.00024,14.3462]
[1777533425664,36.3,75784.82,100.5,-0.6835,0.00024,14.32928]
[1777533427211,36.3,75784.65,100.5,-0.68354,0.00024,14.32846]
[1777533427264,36.3,75784.65,100.5,-0.68354,0.00024,14.32846]
[1777533427386,36.3,75783.49,100.5,-0.68382,0.00024,14.32284]
[1777533428392,36.3,75783.49,100.5,-0.68382,0.00024,14.32284]
[1777533428426,36.3,75783.47,100.5,-0.68382,0.00024,14.32274]
[1777533433429,36.3,75783.21,100.5,-0.68389,0.00024,14.32145]
[1777533438436,36.3,75782.41,100.5,-0.68408,0.00024,14.31754]
[1777533438537,36.3,75776.91,100.5,-0.68542,0.00024,14.2906]
[1777533440478,36.3,75774.06,100.5,-0.68612,0.00024,14.2765]
[1777533445512,36.3,75773.89,100.5,-0.68616,0.00024,14.27559]
[1777533446520,36.3,75771.7,100.5,-0.68669,0.00024,14.26478]
[1777533450548,36.3,75768.4,100.5,-0.68749,0.00024,14.24844]
[1777533453569,36.3,75771.11,100.5,-0.6869,0.00024,14.25588]
[1777533458604,36.3,75770.6,100.5,-0.68702,0.00024,14.25336]
[1777533463638,36.3,75775.02,100.5,-0.68595,0.00024,14.27518]
[1777533465653,36.3,75777.09,100.5,-0.68545,0.00024,14.28532]
[1777533466685,36.3,75777.09,100.5,-0.68545,0.00024,14.28532]
[1777533466734,36.3,75777.19,100.5,-0.68542,0.00024,14.28576]
[1777533472763,36.3,75776.92,100.5,-0.68548,0.00024,14.28456]
[1777533478743,36.3,75778.87,100.5,-0.68499,0.00024,14.29447]
[1777533483780,36.3,75779.97,100.5,-0.68472,0.00024,14.29993]
[1777533485794,36.3,75783.09,100.5,-0.68396,0.00024,14.31519]
[1777533490829,36.3,75786.41,100.5,-0.68315,0.00024,14.33133]
[1777533495865,36.3,75785.14,100.5,-0.68347,0.00024,14.3251]
[1777533500900,36.3,75787.08,100.5,-0.68301,0.00024,14.33426]
[1777533505934,36.3,75785.46,100.5,-0.68342,0.00024,14.32605]
[1777533510969,36.29,75785.65,100.5,-0.68339,0.00024,14.32668]
[1777533516005,36.29,75783.23,100.5,-0.68405,0.00024,14.30866]
[1777533521040,36.29,75783.2,100.5,-0.68407,0.00024,14.3083]
[1777533526074,36.28,75781.84,100.5,-0.68441,0.00024,14.30143]
[1777533527081,36.28,75778.95,100.5,-0.68512,0.00024,14.28723]
[1777533530103,36.28,75776.69,100.5,-0.68567,0.00024,14.27606]
[1777533535138,36.28,75776.49,100.5,-0.68572,0.00024,14.27501]
[1777533541180,36.28,75777.18,100.5,-0.68556,0.00024,14.2783]
[1777533542187,36.28,75779.21,100.5,-0.68507,0.00024,14.28825]
[1777533545208,36.28,75781.75,100.5,-0.68445,0.00024,14.30062]
[1777533546215,36.28,75783.83,100.5,-0.68395,0.00024,14.31075]
[1777533551252,36.28,75783.66,100.5,-0.68399,0.00024,14.30982]
[1777533552258,36.28,75786.0,100.5,-0.68342,0.00024,14.32124]
[1777533557293,36.28,75785.1,100.5,-0.68364,0.00024,14.31684]
[1777533563335,36.28,75785.58,100.5,-0.68353,0.00024,14.31917]
[1777533568371,36.28,75785.93,100.5,-0.68344,0.00024,14.32085]
[1777533573421,36.28,75784.05,100.5,-0.68397,0.00024,14.3055]
[1777533575420,36.28,75774.97,100.5,-0.68619,0.00024,14.26086]
[1777533576742,36.28,75774.97,100.5,-0.68619,0.00024,14.26086]
[1777533576796,36.28,75771.44,100.5,-0.68704,0.00024,14.24342]
[1777533582469,36.28,75769.58,100.5,-0.68749,0.00024,14.23428]
[1777533587505,36.28,75769.4,100.5,-0.68753,0.00024,14.23345]
[1777533589519,36.28,75767.34,100.5,-0.68803,0.00024,14.22327]
[1777533594553,36.28,75765.67,100.5,-0.68843,0.00024,14.2151]
[1777533598582,36.28,75754.17,100.5,-0.6912,0.00024,14.15767]
[1777533599588,36.28,75748.6,100.5,-0.69255,0.00024,14.12959]
[1777533600596,36.28,75752.05,100.5,-0.69171,0.00024,14.14708]
[1777533601603,36.28,75749.58,100.5,-0.69231,0.00024,14.13464]
[1777533604624,36.28,75746.54,100.5,-0.69304,0.00024,14.1193]
[1777533607645,36.28,75744.17,100.5,-0.69361,0.00024,14.1073]
[1777533612680,36.28,75743.08,100.5,-0.69386,0.00024,14.10184]
[1777533617715,36.28,75742.27,100.5,-0.69405,0.00024,14.09784]
[1777533622750,36.29,75741.91,100.5,-0.69413,0.00024,14.09613]
[1777533627785,36.29,75735.86,100.5,-0.69558,0.00024,14.06537]
[1777533628792,36.29,75738.86,100.5,-0.69486,0.00024,14.08077]
[1777533631813,36.29,75740.71,100.5,-0.69447,0.00024,14.08427]
[1777533632820,36.29,75743.41,100.5,-0.69382,0.00024,14.09806]
[1777533633828,36.29,75746.37,100.5,-0.6931,0.00024,14.11311]
[1777533634835,36.29,75748.87,100.5,-0.6925,0.00024,14.12578]
[1777533635842,36.29,75751.03,100.5,-0.69198,0.00024,14.13669]
[1777533636849,36.29,75752.89,100.5,-0.69153,0.00024,14.14606]
[1777533638063,36.29,75757.57,100.5,-0.6904,0.00024,14.1696]
[1777533642890,36.29,75760.1,100.5,-0.68979,0.00024,14.18233]
[1777533646761,36.29,75760.29,100.5,-0.68974,0.00024,14.18329]
[1777533646919,36.29,75760.19,100.5,-0.68976,0.00024,14.1828]
[1777533651954,36.29,75762.1,100.5,-0.6893,0.00024,14.19236]
[1777533652961,36.29,75764.1,100.5,-0.68882,0.00024,14.20232]
[1777533657996,36.29,75763.93,100.5,-0.68886,0.00024,14.20141]
[1777533661021,36.29,75762.01,100.5,-0.68933,0.00024,14.19179]
[1777533666056,36.29,75763.56,100.5,-0.68896,0.00024,14.1993]
[1777533668070,36.29,75766.25,100.5,-0.68832,0.00024,14.21257]
[1777533673105,36.28,75766.07,100.5,-0.68837,0.00024,14.21156]
[1777533678140,36.28,75766.59,100.5,-0.68825,0.00024,14.21404]
[1777533683174,36.28,75764.51,100.5,-0.68876,0.00024,14.20361]
[1777533688210,36.28,75765.28,100.5,-0.68857,0.00024,14.20736]
[1777533693244,36.28,75764.53,100.5,-0.68882,0.00024,14.19754]
[1777533699286,36.28,75765.62,100.5,-0.68856,0.00024,14.20289]
[1777533703315,36.28,75771.46,100.5,-0.68715,0.00024,14.23182]
[1777533707343,36.28,75773.48,100.5,-0.68666,0.00024,14.24173]
[1777533712378,36.28,75775.26,100.5,-0.68623,0.00024,14.25051]
[1777533717413,36.28,75774.87,100.5,-0.68632,0.00024,14.24856]
[1777533720433,36.28,75772.19,100.5,-0.68697,0.00024,14.23532]
[1777533724461,36.28,75775.71,100.5,-0.68612,0.00024,14.25273]
[1777533729497,36.28,75775.43,100.5,-0.68619,0.00024,14.25132]
[1777533734532,36.28,75775.79,100.5,-0.6861,0.00024,14.25307]
[1777533740574,36.28,75775.54,100.5,-0.68616,0.00024,14.2518]
[1777533745609,36.28,75770.32,100.5,-0.68743,0.00024,14.22597]
[1777533746615,36.28,75768.37,100.5,-0.68791,0.00024,14.21631]
[1777533751651,36.28,75765.25,100.5,-0.68872,0.00024,14.19492]
[1777533754672,36.28,75761.0,100.5,-0.68974,0.00024,14.17383]
[1777533756686,36.28,75758.18,100.5,-0.69042,0.00024,14.15977]
[1777533763734,36.28,75757.65,100.5,-0.69056,0.00024,14.15688]
[1777533766756,36.28,75760.21,100.5,-0.68994,0.00024,14.16962]
[1777533771791,36.28,75759.95,100.5,-0.69002,0.00024,14.16812]
[1777533774811,36.27,75756.74,100.5,-0.6908,0.00024,14.1519]
[1777533779847,36.27,75757.85,100.5,-0.69054,0.00024,14.15733]
[1777533785888,36.27,75758.9,100.5,-0.69029,0.00024,14.16242]
[1777533789917,36.27,75756.3,100.5,-0.69093,0.00024,14.14922]
[1777533794951,36.27,75757.99,100.5,-0.69053,0.00024,14.15758]
[1777533799987,36.27,75759.1,100.5,-0.69027,0.00024,14.16298]
[1777533805022,36.26,75759.19,100.5,-0.69026,0.00024,14.16322]
[1777533808043,36.26,75761.75,100.5,-0.68964,0.00024,14.17592]
[1777533813078,36.26,75762.18,100.5,-0.68961,0.00024,14.17182]
[1777533816098,36.26,75764.79,100.5,-0.68899,0.00024,14.18472]
[1777533818113,36.26,75767.97,100.5,-0.68822,0.00024,14.20044]
[1777533820127,36.26,75765.89,100.5,-0.68873,0.00024,14.18996]
[1777533824155,36.25,75767.89,100.5,-0.68826,0.00024,14.19966]
[1777533827177,36.25,75769.78,100.5,-0.6878,0.00024,14.20901]
[1777533830197,36.25,75772.67,100.5,-0.6871,0.00024,14.22326]
[1777533831205,36.25,75778.34,100.5,-0.68572,0.00024,14.25125]
[1777533832212,36.25,75781.24,100.5,-0.68502,0.00024,14.26549]
[1777533836242,36.25,75779.29,100.5,-0.68549,0.00024,14.25585]
[1777533841276,36.25,75780.27,100.5,-0.68526,0.00024,14.2606]
[1777533844298,36.25,75782.72,100.5,-0.68466,0.00024,14.27257]
[1777533849334,36.25,75780.29,100.5,-0.68526,0.00024,14.26053]
[1777533854371,36.25,75780.48,100.5,-0.68522,0.00024,14.26139]
[1777533859309,36.25,75782.32,100.5,-0.68477,0.00024,14.27036]
[1777533859346,36.25,75782.65,100.5,-0.6847,0.00024,14.27193]
[1777533864441,36.25,75783.78,100.5,-0.68443,0.00024,14.27733]
[1777533869475,36.24,75782.14,100.5,-0.68483,0.00024,14.26916]
[1777533874511,36.24,75782.5,100.5,-0.68481,0.00024,14.26482]
[1777533879545,36.24,75782.3,100.5,-0.68487,0.00024,14.26373]
[1777533882567,36.24,75784.28,100.5,-0.68439,0.00024,14.27338]
[1777533888609,36.24,75785.69,100.5,-0.68405,0.00024,14.28009]
[1777533893644,36.24,75786.14,100.5,-0.68395,0.00024,14.28212]
[1777533898680,36.24,75786.04,100.5,-0.68398,0.00024,14.28145]
[1777533903714,36.23,75786.83,100.5,-0.6838,0.00024,14.28512]
[1777533908750,36.23,75787.03,100.5,-0.68376,0.00024,14.28591]
[1777533912054,36.23,75787.01,100.5,-0.68377,0.00024,14.28574]
[1777533912076,36.23,75787.01,100.5,-0.68377,0.00024,14.28574]
[1777533912144,36.23,75795.17,100.5,-0.68177,0.00025,14.3254]
[1777533914432,36.23,75802.12,100.5,-0.68006,0.00025,14.35898]
[1777533917388,36.23,75803.28,100.5,-0.67978,0.00025,14.36455]
[1777533918342,36.23,75810.72,100.5,-0.67795,0.00025,14.40011]
[1777533921740,36.23,75812.3,100.5,-0.67756,0.00025,14.40755]
[1777533921841,36.23,75814.17,100.5,-0.6771,0.00025,14.41639]
[1777533924862,36.23,75819.24,100.5,-0.67585,0.00025,14.44042]
[1777533926681,36.23,75818.98,100.5,-0.67591,0.00025,14.43922]
[1777533926876,36.23,75821.14,100.5,-0.67538,0.00025,14.44942]
[1777533928890,36.23,75818.78,100.5,-0.67596,0.00025,14.43834]
[1777533934335,36.23,75817.89,100.5,-0.67623,0.00025,14.42825]
[1777533934366,36.23,75812.49,100.5,-0.67757,0.00025,14.40256]
[1777533935938,36.23,75808.45,100.5,-0.67857,0.00025,14.38327]
[1777533937953,36.23,75806.03,100.5,-0.67917,0.00025,14.37166]
[1777533942987,36.23,75805.17,100.5,-0.67938,0.00025,14.3675]
[1777533946009,36.23,75801.89,100.5,-0.68019,0.00025,14.35174]
[1777533951052,36.23,75801.12,100.5,-0.68038,0.00025,14.34808]
[1777533956087,36.23,75801.61,100.5,-0.68025,0.00025,14.35047]
[1777533961122,36.23,75801.62,100.5,-0.68025,0.00025,14.35056]
[1777533963137,36.23,75798.36,100.5,-0.68105,0.00025,14.33487]
[1777533964145,36.23,75801.17,100.5,-0.68036,0.00025,14.34844]
[1777533965152,36.23,75803.27,100.5,-0.67984,0.00025,14.35854]
[1777533970187,36.23,75803.27,100.5,-0.67984,0.00025,14.35854]
[1777533974215,36.23,75800.39,100.5,-0.68055,0.00025,14.34472]
[1777533978243,36.23,75798.43,100.5,-0.68103,0.00025,14.33532]
[1777533979252,36.23,75800.83,100.5,-0.68044,0.00025,14.3469]
[1777533984285,36.23,75802.56,100.5,-0.68001,0.00025,14.35527]
[1777533987327,36.23,75811.47,100.5,-0.67781,0.00025,14.39789]
[1777533992362,36.23,75806.95,100.5,-0.67899,0.00025,14.37034]
[1777533994375,36.23,75804.77,100.5,-0.67952,0.00025,14.35988]
[1777533996409,36.23,75816.27,100.5,-0.67669,0.00025,14.41464]
[1777533996885,36.23,75816.27,100.5,-0.67669,0.00025,14.41464]
[1777533997396,36.23,75816.21,100.5,-0.67671,0.00025,14.41436]
[1777534001722,36.23,75814.36,100.5,-0.67716,0.00025,14.40559]
[1777534002433,36.23,75812.86,100.5,-0.67753,0.00025,14.39848]
[1777534007469,36.23,75813.83,100.5,-0.67729,0.00025,14.40312]
[1777534008992,36.23,75813.98,100.5,-0.67725,0.00025,14.40384]
[1777534009484,36.23,75817.75,100.5,-0.67632,0.00025,14.42173]
[1777534010491,36.23,75820.67,100.5,-0.6756,0.00025,14.43554]
[1777534012505,36.23,75823.36,100.5,-0.67493,0.00025,14.44823]
[1777534013512,36.23,75825.5,100.5,-0.6744,0.00025,14.45827]
[1777534014338,36.23,75825.5,100.5,-0.6744,0.00025,14.45827]
[1777534020423,36.23,75828.01,100.5,-0.67378,0.00025,14.47002]
[1777534022332,36.23,75827.76,100.5,-0.67384,0.00025,14.46884]
[1777534028334,36.23,75827.9,100.5,-0.67381,0.00025,14.4695]
[1777534031347,36.23,75833.72,100.5,-0.67236,0.00025,14.49656]
[1777534031682,36.23,75835.91,100.5,-0.67182,0.00025,14.50671]
[1777534034659,36.23,75833.91,100.5,-0.67232,0.00025,14.49736]
[1777534038688,36.23,75836.48,100.5,-0.67169,0.00025,14.50916]
[1777534041709,36.23,75838.64,100.5,-0.67116,0.00025,14.51903]
[1777534046743,36.23,75837.81,100.5,-0.67136,0.00025,14.51522]
[1777534050334,36.23,75837.0,100.5,-0.67156,0.00025,14.51149]
[1777534050400,36.23,75839.27,100.5,-0.671,0.00025,14.52198]
[1777534055808,36.23,75838.49,100.5,-0.67125,0.00025,14.51245]
[1777534058329,36.23,75839.17,100.5,-0.67108,0.00025,14.51559]
[1777534058373,36.23,75842.51,100.5,-0.67025,0.00025,14.53098]
[1777534060397,36.23,75846.33,100.5,-0.6693,0.00025,14.54846]
[1777534066335,36.23,75847.17,100.5,-0.66909,0.00025,14.55235]
[1777534066432,36.23,75844.58,100.5,-0.66973,0.00025,14.54053]
[1777534067074,36.23,75844.58,100.5,-0.66973,0.00025,14.54053]
[1777534067114,36.23,75840.91,100.5,-0.67064,0.00025,14.52368]
[1777534068899,36.23,75836.09,100.5,-0.67184,0.00025,14.50149]
[1777534073933,36.23,75836.7,100.5,-0.67168,0.00025,14.50436]
[1777534078969,36.23,75835.52,100.5,-0.67197,0.00025,14.49897]
[1777534084008,36.24,75834.86,100.5,-0.67213,0.00025,14.49599]
[1777534087028,36.24,75836.91,100.5,-0.67162,0.00025,14.50553]
[1777534093070,36.24,75835.5,100.5,-0.67197,0.00025,14.49908]
[1777534097098,36.24,75833.47,100.5,-0.67247,0.00025,14.48973]
[1777534100120,36.24,75830.11,100.5,-0.6733,0.00025,14.47417]
[1777534101251,36.24,75823.26,100.5,-0.67499,0.00025,14.44215]
[1777534107170,36.24,75821.62,100.5,-0.67539,0.00025,14.43457]
[1777534112205,36.24,75820.54,100.5,-0.67571,0.00025,14.42364]
[1777534117239,36.24,75820.42,100.5,-0.67573,0.00025,14.42323]
[1777534122275,36.24,75818.84,100.5,-0.67611,0.00025,14.41592]
[1777534127310,36.25,75819.89,100.5,-0.67585,0.00025,14.42102]
[1777534129324,36.25,75822.33,100.5,-0.67524,0.00025,14.43257]
[1777534132346,36.25,75824.51,100.5,-0.6747,0.00025,14.44286]
[1777534137381,36.25,75820.74,100.5,-0.67563,0.00025,14.42522]
[1777534142416,36.25,75821.48,100.5,-0.67544,0.00025,14.42885]
[1777534147451,36.25,75823.88,100.5,-0.67484,0.00025,14.44022]
[1777534151478,36.25,75821.53,100.5,-0.67541,0.00025,14.42925]
[1777534156514,36.25,75823.54,100.5,-0.67491,0.00025,14.43877]
[1777534161549,36.25,75822.73,100.5,-0.67511,0.00025,14.43506]
[1777534166584,36.26,75823.68,100.5,-0.67487,0.00025,14.43958]
[1777534171619,36.26,75823.19,100.5,-0.67504,0.00025,14.43139]
[1777534172626,36.26,75826.87,100.5,-0.67413,0.00025,14.44864]
[1777534175647,36.26,75829.25,100.5,-0.67354,0.00025,14.45975]
[1777534180681,36.26,75827.27,100.5,-0.67402,0.00025,14.45067]
[1777534185717,36.26,75831.6,100.5,-0.67294,0.00025,14.47105]
[1777534190751,36.26,75830.37,100.5,-0.67324,0.00025,14.46547]
[1777534195787,36.26,75832.45,100.5,-0.67272,0.00025,14.47513]
[1777534197130,36.26,75835.36,100.5,-0.672,0.00025,14.48861]
[1777534200330,36.26,75836.16,100.5,-0.6718,0.00025,14.49225]
[1777534206866,36.26,75835.03,100.5,-0.6721,0.00025,14.4868]
[1777534209886,36.26,75837.02,100.5,-0.67161,0.00025,14.49592]
[1777534213293,36.26,75836.77,100.5,-0.67167,0.00025,14.4947]
[1777534214922,36.26,75840.55,100.5,-0.67074,0.00025,14.51209]
[1777534215928,36.26,75844.74,100.5,-0.66969,0.00025,14.53132]
[1777534221474,36.26,75845.79,100.5,-0.66943,0.00025,14.53615]
[1777534227005,36.26,75848.34,100.5,-0.66879,0.00025,14.54779]
[1777534231034,36.25,75850.23,100.5,-0.66839,0.00025,14.55033]
[1777534236686,36.25,75851.81,100.5,-0.668,0.00025,14.55735]
[1777534237075,36.25,75852.36,100.5,-0.66787,0.00025,14.55977]
[1777534239655,36.25,75870.61,100.5,-0.6633,0.00025,14.64165]
[1777534241165,36.25,75870.96,100.5,-0.66321,0.00025,14.6432]
[1777534241282,36.25,75877.1,100.5,-0.66167,0.00025,14.67034]
[1777534243117,36.25,75880.54,100.5,-0.6608,0.00025,14.68543]
[1777534244125,36.25,75885.23,100.5,-0.65962,0.00025,14.70589]
[1777534245132,36.25,75890.33,100.5,-0.65834,0.00025,14.72799]
[1777534247536,36.25,75891.07,100.5,-0.65816,0.00025,14.73114]
[1777534247607,36.25,75892.66,100.5,-0.65776,0.00025,14.73793]
[1777534249160,36.25,75899.72,100.5,-0.65598,0.00025,14.7682]
[1777534251599,36.25,75901.3,100.5,-0.65558,0.00025,14.7749]
[1777534252680,36.25,75902.98,100.5,-0.65516,0.00025,14.78196]
[1777534254668,36.24,75905.41,100.5,-0.65455,0.00025,14.79216]
[1777534259976,36.24,75905.59,100.5,-0.65451,0.00025,14.79283]
[1777534265273,36.24,75907.24,100.5,-0.6541,0.00025,14.79967]
[1777534270745,36.24,75906.16,100.5,-0.65438,0.00025,14.79498]
[1777534270310,36.24,75902.81,100.5,-0.65523,0.00025,14.78073]
[1777534271317,36.24,75899.25,100.5,-0.65614,0.00025,14.76553]
[1777534272323,36.24,75897.03,100.5,-0.6567,0.00025,14.75599]
[1777534272959,36.24,75897.03,100.5,-0.6567,0.00025,14.75599]
[1777534273413,36.24,75897.03,100.5,-0.6567,0.00025,14.75599]
[1777534273500,36.24,75897.03,100.5,-0.6567,0.00025,14.75599]
[1777534273690,36.24,75897.03,100.5,-0.6567,0.00025,14.75599]
[1777534273708,36.24,75892.29,100.5,-0.6579,0.00025,14.73554]
[1777534276708,36.24,75892.78,100.5,-0.65778,0.00025,14.73763]
[1777534276721,36.24,75892.78,100.5,-0.65778,0.00025,14.73763]
[1777534276784,36.24,75892.01,100.5,-0.65798,0.00025,14.73428]
[1777534277184,36.24,75892.01,100.5,-0.65798,0.00025,14.73428]
[1777534277359,36.24,75891.54,100.5,-0.65809,0.00025,14.73225]
[1777534278458,36.24,75891.54,100.5,-0.65809,0.00025,14.73225]
[1777534278559,36.24,75884.21,100.5,-0.65995,0.00025,14.7004]
[1777534281540,36.24,75884.61,100.5,-0.65984,0.00025,14.70215]
[1777534281591,36.24,75885.88,100.5,-0.65952,0.00025,14.70769]
[1777534283401,36.24,75891.63,100.5,-0.65807,0.00025,14.73263]
[1777534288435,36.23,75893.38,100.5,-0.65764,0.00025,14.74009]
[1777534289583,36.23,75893.38,100.5,-0.65764,0.00025,14.74009]
[1777534289677,36.23,75893.43,100.5,-0.65762,0.00025,14.74028]
[1777534294478,36.23,75889.74,100.5,-0.65861,0.00025,14.71837]
[1777534296492,36.23,75887.14,100.5,-0.65927,0.00025,14.70707]
[1777534300625,36.23,75879.82,100.5,-0.66112,0.00025,14.67511]
[1777534302534,36.23,75876.0,100.5,-0.66208,0.00025,14.65825]
[1777534303540,36.23,75873.95,100.5,-0.6626,0.00025,14.64916]
[1777534306562,36.23,75868.76,100.5,-0.6639,0.00025,14.62611]
[1777534311597,36.23,75867.38,100.5,-0.66426,0.00025,14.61979]
[1777534316632,36.23,75866.04,100.5,-0.66461,0.00025,14.61361]
[1777534320282,36.23,75865.72,100.5,-0.66469,0.00025,14.61218]
[1777534320660,36.23,75866.35,100.5,-0.66453,0.00025,14.61499]
[1777534321728,36.23,75866.35,100.5,-0.66453,0.00025,14.61499]
[1777534321829,36.23,75861.55,100.5,-0.66573,0.00025,14.59348]
[1777534326702,36.23,75859.16,100.5,-0.66633,0.00025,14.5828]
[1777534327709,36.23,75855.76,100.5,-0.66718,0.00025,14.56743]
[1777534331736,36.23,75858.48,100.5,-0.6665,0.00025,14.57967]
[1777534335764,36.23,75860.75,100.5,-0.66594,0.00025,14.58982]
[1777534340800,36.22,75860.37,100.5,-0.66604,0.00025,14.58797]
[1777534345835,36.22,75860.16,100.5,-0.6661,0.00025,14.5869]
[1777534350870,36.22,75864.45,100.5,-0.66503,0.00025,14.60603]
[1777534351877,36.22,75870.45,100.5,-0.66359,0.00025,14.62684]
[1777534354897,36.22,75872.5,100.5,-0.66308,0.00025,14.63577]
[1777534359933,36.21,75872.52,100.5,-0.66309,0.00025,14.63555]
[1777534364968,36.21,75871.01,100.5,-0.66348,0.00025,14.62865]
[1777534370007,36.21,75872.71,100.5,-0.66307,0.00025,14.636]
[1777534375037,36.2,75874.23,100.5,-0.66271,0.00025,14.64242]
[1777534380073,36.2,75872.81,100.5,-0.66308,0.00025,14.63579]
[1777534385108,36.2,75872.99,100.5,-0.66306,0.00025,14.63628]
[1777534389189,36.19,75872.59,100.5,-0.66317,0.00025,14.63433]
[1777534389287,36.19,75878.27,100.5,-0.66174,0.00025,14.65941]
[1777534391150,36.19,75884.22,100.5,-0.66025,0.00025,14.6854]
[1777534393163,36.19,75889.59,100.5,-0.65889,0.00025,14.70877]
[1777534398198,36.19,75892.63,100.5,-0.65814,0.00025,14.72176]
[1777534400426,36.19,75889.34,100.5,-0.65897,0.00025,14.7074]
[1777534404241,36.19,75887.21,100.5,-0.65952,0.00025,14.69805]
[1777534407262,36.19,75891.21,100.5,-0.6585,0.00025,14.71545]
[1777534408268,36.19,75894.97,100.5,-0.65755,0.00025,14.73171]
[1777534409100,36.19,75894.97,100.5,-0.65755,0.00025,14.73171]
[1777534409276,36.19,75902.65,100.5,-0.65561,0.00025,14.76466]
[1777534411290,36.18,75907.44,100.5,-0.65445,0.00025,14.77909]
[1777534415317,36.18,75910.19,100.5,-0.65376,0.00025,14.79052]
[1777534419345,36.18,75908.13,100.5,-0.65431,0.00025,14.78148]
[1777534424381,36.17,75910.05,100.5,-0.65385,0.00025,14.78916]
[1777534425530,36.17,75910.05,100.5,-0.65385,0.00025,14.78916]
[1777534425780,36.17,75913.64,100.5,-0.65294,0.00025,14.80419]
[1777534426731,36.17,75913.64,100.5,-0.65294,0.00025,14.80419]
[1777534426751,36.17,75921.8,100.5,-0.65086,0.00026,14.83835]
[1777534428409,36.17,75926.62,100.5,-0.64963,0.00026,14.85831]
[1777534433444,36.17,75925.23,100.5,-0.64999,0.00026,14.85251]
[1777534438478,36.17,75921.32,100.5,-0.65098,0.00026,14.83643]
[1777534442506,36.17,75918.53,100.5,-0.65168,0.00025,14.82497]
[1777534447541,36.18,75917.71,100.5,-0.65187,0.00025,14.82179]
[1777534449555,36.18,75921.08,100.5,-0.651,0.00026,14.83596]
[1777534450645,36.18,75925.94,100.5,-0.64976,0.00026,14.85617]
[1777534452577,36.18,75930.11,100.5,-0.64869,0.00026,14.87342]
[1777534453223,36.18,75930.11,100.5,-0.64869,0.00026,14.87342]
[1777534453241,36.18,75930.11,100.5,-0.64869,0.00026,14.87342]
[1777534453426,36.18,75930.11,100.5,-0.64869,0.00026,14.87342]
[1777534453471,36.18,75930.11,100.5,-0.64869,0.00026,14.87342]
[1777534453811,36.18,75930.11,100.5,-0.64869,0.00026,14.87342]
[1777534453857,36.18,75941.31,100.5,-0.64582,0.00026,14.91913]
[1777534454637,36.18,75951.39,100.5,-0.64323,0.00026,14.95957]
[1777534455146,36.18,75951.39,100.5,-0.64323,0.00026,14.95957]
[1777534456435,36.18,75951.49,100.5,-0.64321,0.00026,14.95998]
[1777534456605,36.18,75955.19,100.5,-0.64226,0.00026,14.97465]
[1777534457949,36.18,75955.19,100.5,-0.64226,0.00026,14.97465]
[1777534457951,36.18,75952.84,100.5,-0.64286,0.00026,14.96531]
[1777534459991,36.18,75952.93,100.5,-0.64284,0.00026,14.96566]
[1777534461424,36.18,75954.06,100.5,-0.64255,0.00026,14.97017]
[1777534461639,36.18,75951.47,100.5,-0.64321,0.00026,14.95988]
[1777534466675,36.18,75952.09,100.5,-0.64306,0.00026,14.96229]
[1777534471709,36.18,75953.49,100.5,-0.64276,0.00026,14.9619]
[1777534476747,36.18,75956.94,100.5,-0.64187,0.00026,14.97559]
[1777534478998,36.18,75957.8,100.5,-0.64165,0.00026,14.97899]
[1777534479944,36.18,75957.89,100.5,-0.64162,0.00026,14.97934]
[1777534479979,36.18,75955.6,100.5,-0.64221,0.00026,14.97032]
[1777534485810,36.18,75956.15,100.5,-0.64205,0.00026,14.97269]
[1777534487824,36.18,75958.52,100.5,-0.64144,0.00026,14.9821]
[1777534492898,36.18,75956.98,100.5,-0.64183,0.00026,14.97614]
[1777534494717,36.18,75956.25,100.5,-0.64201,0.00026,14.97332]
[1777534495985,36.19,75956.02,100.5,-0.64207,0.00026,14.97244]
[1777534496368,36.19,75956.19,100.5,-0.64202,0.00026,14.97314]
[1777534497871,36.19,75955.37,100.5,-0.64223,0.00026,14.96993]
[1777534497929,36.19,75950.75,100.5,-0.64342,0.00026,14.95163]
[1777534498369,36.19,75950.75,100.5,-0.64342,0.00026,14.95163]
[1777534499301,36.19,75950.75,100.5,-0.64341,0.00026,14.95168]
[1777534499872,36.19,75950.75,100.5,-0.64341,0.00026,14.95168]
[1777534500368,36.19,75950.08,100.5,-0.64358,0.00026,14.94906]
[1777534501325,36.19,75950.08,100.5,-0.64358,0.00026,14.94911]
[1777534501741,36.19,75950.08,100.5,-0.64358,0.00026,14.94911]
[1777534501793,36.19,75950.08,100.5,-0.64358,0.00026,14.94911]
[1777534501922,36.19,75949.84,100.5,-0.64364,0.00026,14.9482]
[1777534502929,36.19,75947.58,100.5,-0.64422,0.00026,14.9392]
[1777534503935,36.19,75947.58,100.5,-0.64422,0.00026,14.9392]
[1777534504036,36.19,75934.81,100.5,-0.64749,0.00026,14.88763]
[1777534506964,36.19,75937.05,100.5,-0.6469,0.00026,14.89694]
[1777534511992,36.2,75939.84,100.5,-0.64618,0.00026,14.90834]
[1777534517026,36.2,75941.7,100.5,-0.64569,0.00026,14.91606]
[1777534521054,36.2,75938.37,100.5,-0.64653,0.00026,14.90275]
[1777534523069,36.2,75933.73,100.5,-0.64771,0.00026,14.88397]
[1777534524076,36.2,75928.68,100.5,-0.649,0.00026,14.86335]
[1777534526678,36.21,75927.76,100.5,-0.64923,0.00026,14.8596]
[1777534526700,36.21,75925.2,100.5,-0.64988,0.00026,14.84909]
[1777534531696,36.21,75923.29,100.5,-0.65036,0.00026,14.84126]
[1777534531783,36.21,75923.01,100.5,-0.65048,0.00026,14.8343]
[1777534537166,36.21,75921.26,100.5,-0.65091,0.00026,14.82733]
[1777534539180,36.22,75917.09,100.5,-0.65197,0.00025,14.81006]
[1777534540602,36.22,75906.2,100.5,-0.65473,0.00025,14.76422]
[1777534541786,36.22,75906.2,100.5,-0.65473,0.00025,14.76422]
[1777534541813,36.22,75909.03,100.5,-0.654,0.00025,14.77637]
[1777534546720,36.22,75907.92,100.5,-0.65428,0.00025,14.7718]
[1777534546808,36.22,75907.67,100.5,-0.65434,0.00025,14.77084]
[1777534548663,36.22,75904.96,100.5,-0.65502,0.00025,14.75939]
[1777534551733,36.22,75904.3,100.5,-0.65518,0.00025,14.75669]
[1777534551834,36.23,75904.35,100.5,-0.65516,0.00025,14.75702]
[1777534556329,36.23,75905.32,100.5,-0.6549,0.00025,14.76132]
[1777534558801,36.23,75904.6,100.5,-0.65508,0.00025,14.75837]
[1777534558849,36.23,75901.1,100.5,-0.65596,0.00025,14.74353]
[1777534559306,36.23,75901.1,100.5,-0.65596,0.00025,14.74353]
[1777534559395,36.23,75893.76,100.5,-0.65782,0.00025,14.71202]
[1777534561336,36.23,75891.21,100.5,-0.65846,0.00025,14.70109]
[1777534565452,36.24,75890.0,100.5,-0.65876,0.00025,14.69606]
[1777534565893,36.24,75890.0,100.5,-0.65876,0.00025,14.69606]
[1777534566580,36.24,75892.39,100.5,-0.65814,0.00025,14.70654]
[1777534568389,36.24,75895.74,100.5,-0.65729,0.00025,14.7211]
[1777534571369,36.24,75895.43,100.5,-0.65736,0.00025,14.71991]
[1777534573764,36.24,75895.46,100.5,-0.65734,0.00025,14.72018]
[1777534574118,36.24,75895.46,100.5,-0.65734,0.00025,14.72018]
[1777534573799,36.24,75899.07,100.5,-0.65642,0.00025,14.7358]
[1777534574198,36.24,75899.07,100.5,-0.65642,0.00025,14.7358]
[1777534575086,36.24,75899.07,100.5,-0.65642,0.00025,14.7358]
[1777534575127,36.24,75899.07,100.5,-0.65642,0.00025,14.7358]
[1777534575125,36.25,75901.29,100.5,-0.65585,0.00025,14.74535]
[1777534577013,36.25,75903.81,100.5,-0.65521,0.00025,14.75617]
[1777534581480,36.25,75905.91,100.5,-0.65467,0.00025,14.76525]
[1777534585508,36.25,75912.04,100.5,-0.6531,0.00025,14.79129]
[1777534586344,36.25,75912.04,100.5,-0.6531,0.00025,14.79129]
[1777534586515,36.25,75915.94,100.5,-0.6521,0.00025,14.80769]
[1777534587522,36.25,75920.5,100.5,-0.65094,0.00025,14.82673]
[1777534590542,36.25,75915.58,100.5,-0.65219,0.00025,14.80629]
[1777534595578,36.26,75919.13,100.5,-0.65132,0.00025,14.81552]
[1777534596585,36.26,75924.16,100.5,-0.65003,0.00026,14.83645]
[1777534598599,36.26,75927.34,100.5,-0.64921,0.00026,14.84967]
[1777534602929,36.26,75926.64,100.5,-0.64938,0.00026,14.84693]
[1777534603027,36.26,75926.79,100.5,-0.64934,0.00026,14.84764]
[1777534604641,36.27,75931.83,100.5,-0.64805,0.00026,14.86835]
[1777534605648,36.27,75934.11,100.5,-0.64746,0.00026,14.87768]
[1777534610683,36.27,75933.94,100.5,-0.6475,0.00026,14.8771]
[1777534612991,36.27,75940.57,100.5,-0.6458,0.00026,14.90404]
[1777534614531,36.27,75940.85,100.5,-0.64573,0.00026,14.90517]
[1777534614532,36.27,75940.85,100.5,-0.64573,0.00026,14.90517]
[1777534615105,36.27,75940.85,100.5,-0.64573,0.00026,14.90517]
[1777534615166,36.27,75955.75,100.5,-0.64191,0.00026,14.96457]
[1777534617094,36.27,75955.83,100.5,-0.64188,0.00026,14.96489]
[1777534617144,36.27,75955.83,100.5,-0.64188,0.00026,14.96489]
[1777534617524,36.27,75957.67,100.5,-0.64141,0.00026,14.9721]
[1777534618075,36.27,75957.67,100.5,-0.64141,0.00026,14.9721]
[1777534618098,36.27,75953.07,100.5,-0.6426,0.00026,14.95395]
[1777534619747,36.27,75950.01,100.5,-0.64338,0.00026,14.94182]
[1777534621886,36.27,75950.06,100.5,-0.64337,0.00026,14.94202]
[1777534623745,36.27,75949.54,100.5,-0.6435,0.00026,14.93997]
[1777534623780,36.27,75946.73,100.5,-0.64422,0.00026,14.92878]
[1777534628811,36.27,75946.01,100.5,-0.6444,0.00026,14.926]
[1777534630825,36.27,75948.59,100.5,-0.64373,0.00026,14.93639]
[1777534631831,36.27,75948.59,100.5,-0.64373,0.00026,14.93639]
[1777534634029,36.27,75949.19,100.5,-0.64357,0.00026,14.93887]
[1777534634081,36.27,75949.19,100.5,-0.64357,0.00026,14.93887]
[1777534634169,36.28,75939.77,100.5,-0.64598,0.00026,14.90123]
[1777534636110,36.28,75939.7,100.5,-0.64599,0.00026,14.90102]
[1777534636542,36.28,75940.24,100.5,-0.64585,0.00026,14.90327]
[1777534639120,36.28,75933.75,100.5,-0.6475,0.00026,14.87707]
[1777534640895,36.28,75931.14,100.5,-0.64816,0.00026,14.86649]
[1777534642909,36.28,75934.7,100.5,-0.64725,0.00026,14.88106]
[1777534648951,36.28,75935.95,100.5,-0.64692,0.00026,14.88632]
[1777534653986,36.29,75935.21,100.5,-0.64714,0.00026,14.8777]
[1777534656000,36.29,75939.69,100.5,-0.64599,0.00026,14.89592]
[1777534661035,36.29,75939.72,100.5,-0.64597,0.00026,14.89621]
[1777534663049,36.29,75937.33,100.5,-0.64658,0.00026,14.88663]
[1777534666070,36.3,75940.65,100.5,-0.64572,0.00026,14.90017]
[1777534671105,36.3,75940.3,100.5,-0.6458,0.00026,14.89895]
[1777534671635,36.3,75940.3,100.6,-0.6458,0.00026,14.89895]
[1777534671645,36.3,75940.3,100.6,-0.6458,0.00026,14.89895]
[1777534671652,36.3,75940.3,100.6,-0.6458,0.00026,14.89895]
[1777534677013,36.3,75939.37,100.7,-0.64602,0.00026,14.89539]
[1777534678615,36.3,75941.27,100.7,-0.64553,0.00026,14.90312]
[1777534678616,36.3,75941.27,100.7,-0.64553,0.00026,14.90312]
[1777534678692,36.3,75941.27,100.7,-0.64553,0.00026,14.90312]
[1777534679161,36.3,75943.78,100.7,-0.64489,0.00026,14.91322]
[1777534680169,36.3,75951.61,100.7,-0.64288,0.00026,14.94442]
[1777534681176,36.3,75954.61,100.7,-0.64211,0.00026,14.95626]
[1777534683190,36.31,75957.32,100.7,-0.64141,0.00026,14.96696]
[1777534685203,36.31,75960.11,100.7,-0.64069,0.00026,14.97792]
[1777534687218,36.31,75964.7,100.7,-0.63951,0.00026,14.99579]
[1777534687880,36.31,75964.7,100.7,-0.63951,0.00026,14.99579]
[1777534692637,36.31,75965.09,100.7,-0.63941,0.00026,14.9973]
[1777534694792,36.31,75965.79,100.7,-0.63923,0.00026,15.0]
[1777534696153,36.31,75967.41,100.7,-0.63881,0.00026,15.00626]
[1777534696247,36.31,75967.45,100.7,-0.6388,0.00026,15.00641]
[1777534696890,36.31,75973.5,100.7,-0.63725,0.00026,15.02966]
[1777534699249,36.31,75973.5,100.7,-0.63724,0.00026,15.02971]
[1777534699271,36.31,75981.96,100.7,-0.63506,0.00026,15.06189]
[1777534699789,36.31,75981.96,100.7,-0.63506,0.00026,15.06189]
[1777534699793,36.31,75981.96,100.8,-0.63506,0.00026,15.06189]
[1777534700665,36.31,75982.38,100.8,-0.63495,0.00026,15.06348]
[1777534700754,36.31,75976.69,100.8,-0.63641,0.00026,15.04196]
[1777534702461,36.31,75971.22,100.8,-0.63782,0.00026,15.02113]
[1777534704260,36.31,75971.22,100.8,-0.63782,0.00026,15.02113]
[1777534704320,36.31,75969.36,100.8,-0.63829,0.00026,15.0141]
[1777534704374,36.31,75969.36,100.8,-0.63829,0.00026,15.0141]
[1777534704378,36.31,75969.36,100.8,-0.63829,0.00026,15.0141]
[1777534705026,36.31,75961.93,100.8,-0.6402,0.00026,14.98534]
[1777534707070,36.31,75961.93,100.8,-0.6402,0.00026,14.98534]
[1777534707101,36.31,75961.93,100.8,-0.6402,0.00026,14.98534]
[1777534707204,36.31,75953.2,100.8,-0.64244,0.00026,14.95121]
[1777534707362,36.31,75953.2,100.8,-0.64244,0.00026,14.95121]
[1777534707414,36.31,75948.18,100.8,-0.64372,0.00026,14.93131]
[1777534708987,36.31,75943.07,100.8,-0.64503,0.00026,14.91098]
[1777534709689,36.31,75943.07,100.8,-0.64503,0.00026,14.91098]
[1777534709692,36.31,75943.07,100.8,-0.64503,0.00026,14.91098]
[1777534711162,36.31,75943.17,100.8,-0.645,0.00026,14.91138]
[1777534711354,36.32,75942.42,100.8,-0.64523,0.00026,14.90266]
[1777534712414,36.32,75937.48,100.8,-0.64649,0.00026,14.88282]
[1777534714289,36.32,75933.24,100.8,-0.64757,0.00026,14.86579]
[1777534717597,36.32,75934.34,100.8,-0.64728,0.00026,14.87037]
[1777534717599,36.32,75934.34,100.9,-0.64728,0.00026,14.87037]
[1777534717615,36.32,75934.34,100.9,-0.64728,0.00026,14.87037]
[1777534717628,36.32,75934.34,100.9,-0.64728,0.00026,14.87037]
[1777534717824,36.32,75934.34,100.9,-0.64728,0.00026,14.87037]
[1777534719463,36.32,75929.03,100.9,-0.64862,0.00026,14.84886]
[1777534721840,36.33,75943.82,100.9,-0.64484,0.00026,14.90881]
[1777534723490,36.33,75947.76,100.9,-0.64383,0.00026,14.92457]
[1777534724507,36.33,75947.76,100.9,-0.64383,0.00026,14.92457]
[1777534724609,36.33,75947.51,100.9,-0.64389,0.00026,14.92356]
[1777534730540,36.33,75947.2,100.9,-0.64397,0.00026,14.92236]
[1777534732553,36.33,75944.99,100.9,-0.64453,0.00026,14.9136]
[1777534733561,36.33,75947.71,100.9,-0.64383,0.00026,14.9245]
[1777534736191,36.33,75948.88,100.9,-0.64353,0.00026,14.9292]
[1777534737692,36.33,75950.89,100.9,-0.64301,0.00026,14.93725]
[1777534740692,36.33,75953.89,100.9,-0.64223,0.00026,14.9492]
[1777534740693,36.33,75953.89,100.9,-0.64223,0.00026,14.9492]
[1777534741223,36.33,75953.89,100.9,-0.64223,0.00026,14.9492]
[1777534742644,36.33,75953.79,100.9,-0.64225,0.00026,14.94886]
[1777534742673,36.33,75967.95,100.9,-0.63861,0.00026,15.00409]
[1777534744932,36.33,75973.77,100.9,-0.63711,0.00026,15.02646]
[1777534747661,36.33,75979.84,100.9,-0.63555,0.00026,15.04954]
[1777534749675,36.33,75982.97,100.9,-0.63474,0.00026,15.06131]
[1777534750518,36.33,75982.97,100.9,-0.63474,0.00026,15.06131]
[1777534751327,36.33,75982.97,100.9,-0.63474,0.00026,15.06131]
[1777534752213,36.33,75983.99,100.9,-0.63448,0.00026,15.06512]
[1777534752216,36.33,75983.99,100.9,-0.63448,0.00026,15.06512]
[1777534752330,36.33,75992.8,100.9,-0.6322,0.00026,15.09797]
[1777534752341,36.33,75992.8,100.9,-0.6322,0.00026,15.09797]
[1777534752343,36.33,75992.8,100.9,-0.6322,0.00026,15.09797]
[1777534753132,36.33,75992.8,100.9,-0.6322,0.00026,15.09797]
[1777534753170,36.33,75992.8,100.9,-0.6322,0.00026,15.09797]
[1777534753223,36.33,75992.8,100.9,-0.6322,0.00026,15.09797]
[1777534753240,36.34,75999.46,100.9,-0.63046,0.00026,15.1226]
[1777534753624,36.34,75999.46,100.9,-0.63046,0.00026,15.1226]
[1777534754232,36.34,75999.46,100.9,-0.63046,0.00026,15.1226]
[1777534754275,36.34,76011.1,100.9,-0.62744,0.00026,15.16487]
[1777534755717,36.34,76016.89,100.9,-0.62592,0.00026,15.1856]
[1777534757155,36.34,76016.89,100.9,-0.62592,0.00026,15.1856]
[1777534758664,36.34,76018.16,100.9,-0.62558,0.00026,15.19022]
[1777534758684,36.34,76018.16,100.9,-0.62558,0.00026,15.19022]
[1777534759728,36.35,76019.76,100.9,-0.62516,0.00026,15.19602]
[1777534759837,36.35,76019.76,100.9,-0.62516,0.00026,15.19602]
[1777534759936,36.35,76025.65,100.9,-0.62362,0.00026,15.21669]
[1777534761685,36.35,76025.78,100.9,-0.62358,0.00026,15.21722]
[1777534761786,36.35,76029.94,100.9,-0.62249,0.00026,15.23173]
[1777534765428,36.39,76030.7,100.9,-0.62216,0.00026,15.23603]
[1777534769816,36.41,76024.82,100.9,-0.6236,0.00026,15.21679]
[1777534771744,36.42,76024.9,100.9,-0.62358,0.00026,15.21713]
[1777534776037,36.42,76024.8,100.9,-0.62362,0.00026,15.21128]
[1777534776134,36.42,76022.08,100.9,-0.62432,0.00026,15.20191]
[1777534781699,36.43,76020.33,100.9,-0.62475,0.00026,15.19605]
[1777534784259,36.43,76020.1,100.9,-0.6248,0.00026,15.19539]
[1777534785236,36.44,76020.63,100.9,-0.62465,0.00026,15.19739]
[1777534787947,36.44,76017.72,100.9,-0.62539,0.00026,15.18737]
[1777534788408,36.44,76017.72,100.9,-0.62539,0.00026,15.18737]
[1777534788525,36.44,76017.72,100.9,-0.62539,0.00026,15.18737]
[1777534788650,36.44,76017.72,100.9,-0.62539,0.00026,15.18737]
[1777534788876,36.44,76017.72,100.9,-0.62539,0.00026,15.18737]
[1777534789377,36.44,76016.71,100.9,-0.62565,0.00026,15.18389]
[1777534790293,36.45,76006.54,100.9,-0.62828,0.00026,15.14778]
[1777534790376,36.45,76006.54,100.9,-0.62828,0.00026,15.14778]
[1777534790879,36.45,76006.54,100.9,-0.62828,0.00026,15.14778]
[1777534791163,36.45,76006.54,100.9,-0.62828,0.00026,15.14778]
[1777534791377,36.45,76005.45,100.9,-0.62855,0.00026,15.14394]
[1777534795095,36.45,76003.82,100.9,-0.62896,0.00026,15.13823]
[1777534795156,36.45,76003.82,100.9,-0.62896,0.00026,15.13823]
[1777534795385,36.46,76003.72,100.9,-0.62897,0.00026,15.13805]
[1777534796927,36.46,76003.75,100.9,-0.62897,0.00026,15.13816]
[1777534797424,36.46,76004.57,100.9,-0.62875,0.00026,15.14119]
[1777534798316,36.46,76004.57,100.9,-0.62875,0.00026,15.14119]
[1777534798355,36.46,76010.6,100.9,-0.62718,0.00026,15.16296]
[1777534801392,36.46,76010.42,100.9,-0.62721,0.00026,15.16243]
[1777534804126,36.46,76012.38,100.9,-0.6267,0.00026,15.16953]
[1777534806899,36.47,76009.98,100.9,-0.62731,0.00026,15.16114]
[1777534806899,36.47,76009.98,100.9,-0.62731,0.00026,15.16114]
[1777534807264,36.47,76006.57,100.9,-0.62818,0.00026,15.14906]
[1777534809095,36.47,76002.56,100.9,-0.62921,0.00026,15.13476]
[1777534810258,36.47,76002.56,100.9,-0.62921,0.00026,15.13476]
[1777534810360,36.48,75997.96,100.9,-0.63039,0.00026,15.11815]
[1777534812411,36.48,75998.84,100.9,-0.63015,0.00026,15.12153]
[1777534812909,36.48,75998.84,100.9,-0.63015,0.00026,15.12153]
[1777534814911,36.48,76000.05,100.9,-0.62982,0.00026,15.1261]
[1777534815412,36.48,75999.46,100.9,-0.62997,0.00026,15.12404]
[1777534816414,36.49,76000.52,100.9,-0.62969,0.00026,15.12797]
[1777534820420,36.49,76001.41,100.9,-0.62943,0.00026,15.13151]
[1777534824422,36.5,75998.71,100.9,-0.63011,0.00026,15.12205]
[1777534826431,36.5,75998.5,100.9,-0.63015,0.00026,15.12146]
[1777534826930,36.5,75998.5,100.9,-0.63015,0.00026,15.12146]
[1777534828933,36.51,75999.23,100.9,-0.62995,0.00026,15.12428]
[1777534831937,36.51,76000.61,100.9,-0.62962,0.00026,15.12375]
[1777534833423,36.51,76000.95,100.9,-0.62952,0.00026,15.12506]
[1777534833604,36.52,76000.22,100.9,-0.62971,0.00026,15.1225]
[1777534833737,36.52,76000.22,100.9,-0.62971,0.00026,15.1225]
[1777534833830,36.52,76000.22,100.9,-0.62971,0.00026,15.1225]
[1777534834271,36.51,75999.6,100.9,-0.62987,0.00026,15.12022]
[1777534835277,36.52,75979.0,100.9,-0.63517,0.00026,15.04421]
[1777534838299,36.52,75981.52,100.9,-0.63452,0.00026,15.05379]
[1777534843334,36.52,75984.19,100.9,-0.63382,0.00026,15.06394]
[1777534848368,36.52,75985.3,100.9,-0.63352,0.00026,15.06822]
[1777534850179,36.53,75985.96,100.9,-0.63335,0.00026,15.0707]
[1777534850241,36.53,75985.96,100.9,-0.63335,0.00026,15.0707]
[1777534850466,36.53,75987.29,100.9,-0.633,0.00026,15.07565]
[1777534851442,36.53,75995.94,100.9,-0.63077,0.00026,15.10744]
[1777534853404,36.53,75999.07,100.9,-0.62997,0.00026,15.11879]
[1777534854960,36.52,75999.23,100.9,-0.62993,0.00026,15.11934]
[1777534858966,36.53,75997.05,100.9,-0.63048,0.00026,15.11157]
[1777534861886,36.53,75998.36,100.9,-0.63012,0.00026,15.11663]
[1777534862981,36.53,75998.32,100.9,-0.63013,0.00026,15.11648]
[1777534863049,36.53,75990.71,100.9,-0.63209,0.00026,15.08871]
[1777534864481,36.54,75986.52,100.9,-0.63316,0.00026,15.07336]
[1777534867846,36.54,75986.06,100.9,-0.63326,0.00026,15.07187]
[1777534867895,36.54,75986.06,100.9,-0.63326,0.00026,15.07187]
[1777534868582,36.54,75979.53,100.9,-0.63494,0.00026,15.04755]
[1777534871757,36.54,75978.23,100.9,-0.63527,0.00026,15.0427]
[1777534872005,36.54,75974.66,100.9,-0.63619,0.00026,15.0293]
[1777534875798,36.55,75973.01,100.9,-0.6366,0.00026,15.02323]
[1777534875827,36.55,75984.9,100.9,-0.63354,0.00026,15.06786]
[1777534878431,36.55,75984.9,100.9,-0.63354,0.00026,15.0679]
[1777534877573,36.55,75990.32,100.9,-0.63214,0.00026,15.08796]
[1777534882051,36.55,75993.35,100.9,-0.63135,0.00026,15.09913]
[1777534882670,36.55,75993.35,100.9,-0.63135,0.00026,15.09913]
[1777534884999,36.55,75993.11,100.9,-0.63141,0.00026,15.09827]
[1777534885499,36.55,75993.88,100.9,-0.63122,0.00026,15.10109]
[1777534886347,36.55,75993.88,100.9,-0.63122,0.00026,15.10109]
[1777534886436,36.55,75993.69,100.9,-0.63126,0.00026,15.10041]
[1777534886580,36.55,75993.69,100.9,-0.63126,0.00026,15.10041]
[1777534886649,36.55,75993.69,100.9,-0.63126,0.00026,15.10041]
[1777534886926,36.55,75993.69,101.0,-0.63126,0.00026,15.10041]
[1777534886927,36.55,75993.69,101.0,-0.63126,0.00026,15.10041]
[1777534886999,36.55,75993.69,101.0,-0.63126,0.00026,15.10041]
[1777534887027,36.55,75993.68,101.0,-0.63127,0.00026,15.10037]
[1777534889465,36.55,75993.9,101.0,-0.63121,0.00026,15.10118]
[1777534888649,36.55,75997.19,101.0,-0.63036,0.00026,15.11319]
[1777534889657,36.55,75998.64,101.0,-0.62999,0.00026,15.11845]
[1777534893440,36.55,75998.96,101.0,-0.62995,0.00026,15.11381]
[1777534894692,36.55,75993.86,101.0,-0.63127,0.00026,15.09523]
[1777534899727,36.55,75992.43,101.0,-0.63163,0.00026,15.09004]
[1777534904762,36.55,75992.13,101.0,-0.6317,0.00026,15.089]
[1777534909797,36.55,75991.3,101.0,-0.63191,0.00026,15.08601]
[1777534914832,36.55,75991.12,101.0,-0.63196,0.00026,15.08541]
[1777534919867,36.56,75990.92,101.0,-0.632,0.00026,15.08474]
[1777534921080,36.56,75990.92,101.1,-0.632,0.00026,15.08474]
[1777534921099,36.56,75990.92,101.1,-0.632,0.00026,15.08474]
[1777534921158,36.56,75991.08,101.1,-0.63196,0.00026,15.08534]
[1777534922888,36.56,75986.73,101.1,-0.63308,0.00026,15.06933]
[1777534923895,36.56,75982.1,101.1,-0.63427,0.00026,15.05215]
[1777534926755,36.56,75982.62,101.1,-0.63413,0.00026,15.05416]
[1777534928930,36.56,75987.17,101.1,-0.63295,0.00026,15.07114]
[1777534931680,36.56,75987.3,101.1,-0.63292,0.00026,15.07161]
[1777534933239,36.56,75987.77,101.1,-0.6328,0.00026,15.07335]
[1777534938701,36.56,75991.33,101.1,-0.63187,0.00026,15.08655]
[1777534941014,36.56,75988.13,101.1,-0.6327,0.00026,15.07481]
[1777534946049,36.56,75988.01,101.1,-0.63272,0.00026,15.07447]
[1777534951084,36.56,75987.39,101.1,-0.63292,0.00026,15.06639]
[1777534951773,36.56,75987.39,101.1,-0.63292,0.00026,15.06639]
[1777534953239,36.56,75987.82,101.1,-0.63281,0.00026,15.06797]
[1777534953255,36.56,75990.61,101.1,-0.6321,0.00026,15.07825]
[1777534953594,36.56,75990.61,101.1,-0.6321,0.00026,15.07825]
[1777534955112,36.56,75996.41,101.1,-0.6306,0.00026,15.09945]
[1777534956118,36.56,75999.09,101.1,-0.62991,0.00026,15.10917]
[1777534961154,36.56,76000.22,101.1,-0.62963,0.00026,15.11312]
[1777534966568,36.56,76001.27,101.1,-0.62936,0.00026,15.11685]
[1777534976126,36.56,75999.76,101.1,-0.62976,0.00026,15.11132]
[1777534980288,36.56,75996.02,101.1,-0.63072,0.00026,15.09773]
[1777534981104,36.56,75996.02,101.1,-0.63072,0.00026,15.09773]
[1777534982206,36.56,75996.57,101.1,-0.63058,0.00026,15.09974]
[1777534982308,36.56,75990.57,101.1,-0.63213,0.00026,15.0778]
[1777534983043,36.56,75990.57,101.1,-0.63213,0.00026,15.0778]
[1777534984316,36.56,75985.86,101.1,-0.63334,0.00026,15.06039]
[1777534986330,36.56,75983.3,101.1,-0.634,0.00026,15.05088]
[1777534991365,36.56,75981.92,101.1,-0.63435,0.00026,15.04576]
[1777534994386,36.56,75979.31,101.1,-0.63502,0.00026,15.03603]
[1777534999420,36.56,75980.23,101.1,-0.63478,0.00026,15.03953]
[1777535003449,36.56,75983.53,101.1,-0.63393,0.00026,15.05187]
[1777535008485,36.56,75983.26,101.1,-0.634,0.00026,15.05088]
[1777535011506,36.56,75987.16,101.1,-0.63305,0.00026,15.05953]
[1777535013519,36.56,75989.46,101.1,-0.63245,0.00026,15.06806]
[1777535017995,36.56,75988.74,101.1,-0.63263,0.00026,15.06546]
[1777535023589,36.56,75989.43,101.1,-0.63245,0.00026,15.06809]
[1777535025182,36.56,75989.03,101.1,-0.63255,0.00026,15.06663]
[1777535030639,36.57,75991.4,101.1,-0.63193,0.00026,15.07541]
[1777535031704,36.57,75991.4,101.1,-0.63193,0.00026,15.07541]
[1777535033662,36.57,75995.9,101.1,-0.63077,0.00026,15.09187]
[1777535037326,36.57,75998.14,101.1,-0.6302,0.00026,15.09997]
[1777535041806,36.57,76001.17,101.1,-0.62941,0.00026,15.11105]
[1777535042029,36.57,76001.17,101.1,-0.62941,0.00026,15.11105]
[1777535042130,36.57,76006.31,101.1,-0.62808,0.00026,15.12957]
[1777535042999,36.57,76006.31,101.1,-0.62808,0.00026,15.12957]
[1777535048027,36.57,76007.38,101.1,-0.62781,0.00026,15.13329]
[1777535053135,36.56,76006.54,101.1,-0.62803,0.00026,15.13019]
[1777535059359,36.56,76004.46,101.1,-0.62858,0.00026,15.12264]
[1777535059439,36.56,76000.16,101.1,-0.62969,0.00026,15.10711]
[1777535064878,36.56,75999.62,101.1,-0.62983,0.00026,15.10515]
[1777535068754,36.56,75999.88,101.1,-0.62977,0.00026,15.10608]
[1777535071694,36.56,75998.13,101.1,-0.63022,0.00026,15.09973]
[1777535071831,36.56,75998.13,101.1,-0.63022,0.00026,15.09973]
[1777535071906,36.56,75998.13,101.1,-0.63022,0.00026,15.09973]
[1777535072322,36.56,75994.52,101.1,-0.63119,0.00026,15.08079]
[1777535073940,36.56,75991.67,101.1,-0.63193,0.00026,15.07036]
[1777535075955,36.56,75989.34,101.1,-0.63253,0.00026,15.06183]
[1777535078267,36.56,75988.91,101.1,-0.63264,0.00026,15.06027]
[1777535078667,36.56,75991.22,101.1,-0.63204,0.00026,15.06882]
[1777535078768,36.56,75991.22,101.1,-0.63204,0.00026,15.06882]
[1777535082272,36.56,75991.76,101.1,-0.63189,0.00026,15.07084]
[1777535082274,36.56,75991.76,101.1,-0.63189,0.00026,15.07084]
[1777535083273,36.56,75993.41,101.1,-0.63147,0.00026,15.07692]
[1777535088039,36.57,75989.19,101.1,-0.63254,0.00026,15.06156]
[1777535089046,36.57,75985.88,101.1,-0.63339,0.00026,15.04943]
[1777535094698,36.58,75984.29,101.1,-0.63378,0.00026,15.04381]
[1777535095939,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096004,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096303,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096374,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096397,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096422,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096612,36.58,75983.98,101.1,-0.63386,0.00026,15.04267]
[1777535096625,36.58,75994.48,101.1,-0.63114,0.00026,15.08152]
[1777535096850,36.58,75994.48,101.1,-0.63114,0.00026,15.08152]
[1777535096920,36.58,75994.48,101.1,-0.63114,0.00026,15.08152]
[1777535097213,36.58,75994.48,101.1,-0.63114,0.00026,15.08152]
[1777535097627,36.58,76016.02,101.1,-0.62556,0.00026,15.15885]
[1777535098453,36.58,76016.02,101.1,-0.62556,0.00026,15.15885]
[1777535098550,36.58,76022.86,101.1,-0.62378,0.00026,15.1828]
[1777535103849,36.59,76023.71,101.1,-0.62355,0.00026,15.18598]
[1777535103860,36.59,76023.71,101.1,-0.62355,0.00026,15.18598]
[1777535105499,36.59,76025.63,101.1,-0.62304,0.00026,15.19268]
[1777535105601,36.59,76048.1,101.1,-0.61719,0.00026,15.26879]
[1777535107169,36.6,76046.9,101.1,-0.61748,0.00026,15.26503]
[1777535109202,36.6,76041.54,101.1,-0.61888,0.00026,15.2472]
[1777535110287,36.6,76037.46,101.1,-0.61994,0.00026,15.23351]
[1777535112458,36.6,76041.53,101.1,-0.61887,0.00026,15.24733]
[1777535115243,36.6,76038.96,101.1,-0.61953,0.00026,15.23877]
[1777535120279,36.61,76037.96,101.1,-0.61977,0.00026,15.2356]
[1777535124415,36.61,76032.52,101.1,-0.62117,0.00026,15.21738]
[1777535126320,36.62,76029.15,101.1,-0.62204,0.00026,15.20592]
[1777535131692,36.62,76029.09,101.1,-0.62204,0.00026,15.20596]
[1777535132712,36.62,76028.82,101.1,-0.62214,0.00026,15.19933]
[1777535132726,36.63,76023.73,101.1,-0.62345,0.00026,15.18192]
[1777535134378,36.63,76026.86,101.1,-0.62264,0.00026,15.1928]
[1777535135385,36.63,76030.38,101.1,-0.62172,0.00026,15.20494]
[1777535140420,36.64,76031.48,101.1,-0.6214,0.00026,15.20903]
[1777535145455,36.64,76024.88,101.1,-0.62309,0.00026,15.18669]
[1777535148476,36.65,76022.51,101.1,-0.62369,0.00026,15.17871]
[1777535153510,36.66,76021.47,101.1,-0.62393,0.00026,15.17549]
[1777535158548,36.67,76020.62,101.1,-0.62412,0.00026,15.17293]
[1777535161313,36.67,76022.38,101.1,-0.62365,0.00026,15.17918]
[1777535161562,36.67,76022.38,101.1,-0.62365,0.00026,15.17918]
[1777535161664,36.67,76022.38,101.1,-0.62365,0.00026,15.17918]
[1777535162661,36.67,76020.82,101.1,-0.62405,0.00026,15.17385]
[1777535162671,36.67,76020.82,101.1,-0.62405,0.00026,15.17385]
[1777535162762,36.67,76017.46,101.1,-0.62491,0.00026,15.16223]
[1777535164590,36.68,76020.47,101.1,-0.62412,0.00026,15.17287]
[1777535165596,36.68,76026.77,101.1,-0.62248,0.00026,15.19469]
[1777535166604,36.68,76029.4,101.1,-0.6218,0.00026,15.20375]
[1777535171638,36.69,76027.05,101.1,-0.62238,0.00026,15.196]
[1777535172646,36.69,76022.98,101.1,-0.62343,0.00026,15.18206]
[1777535177680,36.7,76021.7,101.1,-0.62373,0.00026,15.178]
[1777535178621,36.7,76021.7,101.1,-0.62373,0.00026,15.178]
[1777535181250,36.7,76020.67,101.1,-0.62398,0.00026,15.17466]
[1777535185737,36.71,76014.94,101.1,-0.62543,0.00026,15.15509]
[1777535186789,36.71,76012.57,101.1,-0.62604,0.00026,15.14687]
[1777535192785,36.73,76012.61,101.1,-0.62603,0.00026,15.14179]
[1777535197821,36.74,76012.67,101.1,-0.62598,0.00026,15.14247]
[1777535202856,36.75,76011.61,101.1,-0.62621,0.00026,15.13921]
[1777535207891,36.76,76010.89,101.1,-0.62636,0.00026,15.13715]
[1777535215947,36.77,76009.95,101.1,-0.62654,0.00026,15.13461]
[1777535219096,36.78,76010.62,101.1,-0.62636,0.00026,15.13715]
[1777535219563,36.78,76010.62,101.1,-0.62636,0.00026,15.13715]
[1777535221989,36.79,76014.24,101.1,-0.62539,0.00026,15.15021]
[1777535223716,36.79,76017.68,101.1,-0.62449,0.00026,15.16236]
[1777535226017,36.79,76025.65,101.1,-0.62243,0.00026,15.18997]
[1777535227085,36.79,76025.65,101.1,-0.62243,0.00026,15.18997]
[1777535227178,36.79,76032.15,101.1,-0.62074,0.00026,15.21212]
[1777535230071,36.8,76032.35,101.1,-0.62068,0.00026,15.21289]
[1777535230370,36.8,76032.35,101.1,-0.62068,0.00026,15.21289]
[1777535230386,36.8,76032.35,101.1,-0.62068,0.00026,15.21289]
[1777535230457,36.8,76032.85,101.1,-0.62055,0.00026,15.21461]
[1777535232058,36.8,76035.82,101.1,-0.61977,0.00026,15.22469]
[1777535233066,36.8,76041.9,101.1,-0.61819,0.00026,15.24504]
[1777535237094,36.81,76044.35,101.1,-0.61754,0.00026,15.25336]
[1777535242128,36.81,76045.5,101.1,-0.61722,0.00026,15.25739]
[1777535247164,36.82,76047.15,101.1,-0.61678,0.00026,15.26304]
[1777535252198,36.82,76047.99,101.1,-0.61658,0.00026,15.26026]
[1777535255264,36.83,76048.21,101.1,-0.61652,0.00026,15.26106]
[1777535257234,36.83,76052.89,101.1,-0.61529,0.00026,15.27642]
[1777535261262,36.83,76060.29,101.1,-0.61336,0.00026,15.30035]
[1777535263284,36.83,76060.58,101.1,-0.61328,0.00026,15.30129]
[1777535268101,36.83,76061.44,101.1,-0.61305,0.00026,15.30412]
[1777535268177,36.83,76061.44,101.1,-0.61305,0.00026,15.30412]
[1777535268447,36.83,76061.44,101.1,-0.61305,0.00026,15.30412]
[1777535268631,36.83,76067.22,101.1,-0.61155,0.00026,15.32246]
[1777535269094,36.83,76067.22,101.1,-0.61155,0.00026,15.32246]
[1777535269466,36.83,76073.47,101.1,-0.60992,0.00026,15.34201]
[1777535269923,36.83,76073.47,101.1,-0.60992,0.00026,15.34201]
[1777535270779,36.83,76073.47,101.1,-0.60992,0.00026,15.34201]
[1777535272853,36.84,76072.64,101.1,-0.61014,0.00026,15.33943]
[1777535272900,36.83,76072.89,101.1,-0.61007,0.00026,15.34021]
[1777535273587,36.83,76072.89,101.1,-0.61007,0.00026,15.34021]
[1777535273596,36.83,76072.89,101.1,-0.61007,0.00026,15.34021]
[1777535273620,36.83,76065.21,101.1,-0.61207,0.00026,15.31611]
[1777535275360,36.83,76058.87,101.1,-0.61372,0.00026,15.29593]
[1777535276692,36.83,76058.87,101.1,-0.61372,0.00026,15.29593]
[1777535280058,36.84,76055.24,101.1,-0.61465,0.00026,15.28435]
[1777535280090,36.84,76055.24,101.1,-0.61465,0.00026,15.28435]
[1777535282409,36.84,76050.23,101.1,-0.61595,0.00026,15.26819]
[1777535283404,36.84,76050.23,101.1,-0.61595,0.00026,15.26819]
[1777535283665,36.84,76050.23,101.1,-0.61595,0.00026,15.26819]
[1777535284369,36.84,76052.29,101.1,-0.61541,0.00026,15.27496]
[1777535284436,36.84,76052.29,101.1,-0.61541,0.00026,15.27496]
[1777535284786,36.84,76052.29,101.1,-0.61541,0.00026,15.27496]
[1777535284823,36.84,76055.56,101.1,-0.61456,0.00026,15.28556]
[1777535285176,36.84,76055.56,101.1,-0.61456,0.00026,15.28556]
[1777535285749,36.84,76055.56,101.1,-0.61456,0.00026,15.28556]
[1777535285815,36.84,76065.52,101.1,-0.61197,0.00026,15.31737]
[1777535286098,36.84,76065.52,101.1,-0.61197,0.00026,15.31737]
[1777535287066,36.84,76065.59,101.1,-0.61195,0.00026,15.31759]
[1777535287443,36.84,76068.13,101.1,-0.61129,0.00026,15.3256]
[1777535288916,36.84,76068.5,101.1,-0.61119,0.00026,15.32676]
[1777535294492,36.84,76065.71,101.1,-0.61191,0.00026,15.318]
[1777535296678,36.84,76065.41,101.1,-0.61199,0.00026,15.31706]
[1777535296790,36.84,76065.41,101.1,-0.61199,0.00026,15.31706]
[1777535298521,36.84,76057.78,101.1,-0.61397,0.00026,15.2928]
[1777535299528,36.85,76054.65,101.1,-0.61478,0.00026,15.28275]
[1777535301713,36.85,76054.26,101.1,-0.61488,0.00026,15.28152]
[1777535307584,36.85,76054.98,101.1,-0.61467,0.00026,15.28407]
[1777535312619,36.86,76054.63,101.1,-0.61479,0.00026,15.27735]
[1777535312971,36.86,76054.63,101.1,-0.61479,0.00026,15.27735]
[1777535316647,36.86,76058.26,101.1,-0.61384,0.00026,15.28912]
[1777535318061,36.86,76058.37,101.1,-0.61381,0.00026,15.2895]
[1777535323696,36.86,76061.3,101.1,-0.61304,0.00026,15.29897]
[1777535326492,36.86,76061.3,101.1,-0.61304,0.00026,15.29897]
[1777535333766,36.87,76059.63,101.1,-0.61346,0.00026,15.29382]
[1777535338801,36.87,76057.57,101.1,-0.61398,0.00026,15.28734]
[1777535342171,36.87,76057.05,101.1,-0.61411,0.00026,15.28574]
[1777535343396,36.87,76056.86,101.1,-0.61416,0.00026,15.28515]
[1777535346694,36.87,76054.3,101.1,-0.61482,0.00026,15.27699]
[1777535351892,36.88,76053.65,101.1,-0.61497,0.00026,15.27507]
[1777535356168,36.88,76053.21,101.1,-0.61507,0.00026,15.27377]
[1777535357387,36.88,76052.05,101.1,-0.61537,0.00026,15.27005]
[1777535357571,36.88,76052.05,101.1,-0.61537,0.00026,15.27005]
[1777535364983,36.89,76048.83,101.1,-0.61618,0.00026,15.25988]
[1777535368079,36.89,76050.69,101.1,-0.61569,0.00026,15.26601]
[1777535368451,36.89,76050.69,101.1,-0.61569,0.00026,15.26601]
[1777535368552,36.89,76049.93,101.1,-0.61589,0.00026,15.26358]
[1777535373366,36.9,76049.56,101.1,-0.61601,0.00026,15.25677]
[1777535373506,36.9,76049.56,101.1,-0.61601,0.00026,15.25677]
[1777535373511,36.9,76049.38,101.1,-0.61606,0.00026,15.25622]
[1777535376061,36.9,76052.16,101.1,-0.61533,0.00026,15.26536]
[1777535379989,36.9,76053.3,101.1,-0.61502,0.00026,15.26911]
[1777535383792,36.91,76054.86,101.1,-0.61461,0.00026,15.27426]
[1777535384517,36.91,76055.64,101.1,-0.6144,0.00026,15.27682]
[1777535384808,36.91,76055.64,101.1,-0.6144,0.00026,15.27682]
[1777535384811,36.91,76055.64,101.1,-0.6144,0.00026,15.27682]
[1777535384894,36.91,76055.64,101.1,-0.6144,0.00026,15.27682]
[1777535384980,36.91,76058.25,101.1,-0.61372,0.00026,15.28522]
[1777535385015,36.91,76058.25,101.1,-0.61372,0.00026,15.28522]
[1777535385511,36.91,76058.25,101.1,-0.61372,0.00026,15.28522]
[1777535385612,36.91,76065.06,101.1,-0.61196,0.00026,15.30684]
[1777535387139,36.91,76072.84,101.1,-0.60993,0.00026,15.33121]
[1777535390966,36.91,76080.04,101.1,-0.60806,0.00026,15.35334]
[1777535392173,36.91,76087.7,101.1,-0.60606,0.00026,15.37655]
[1777535393181,36.91,76090.95,101.1,-0.60522,0.00026,15.38626]
[1777535394208,36.91,76090.95,101.1,-0.60522,0.00026,15.38626]
[1777535394418,36.91,76090.95,101.1,-0.60522,0.00026,15.38626]
[1777535394652,36.91,76090.95,101.1,-0.60522,0.00026,15.38626]
[1777535394737,36.91,76090.95,101.1,-0.60522,0.00026,15.38626]
[1777535394751,36.91,76094.69,101.1,-0.60425,0.00026,15.39731]
[1777535395795,36.91,76094.69,101.1,-0.60425,0.00026,15.39731]
[1777535395893,36.9,76102.91,101.1,-0.60211,0.00026,15.4214]
[1777535400230,36.9,76105.52,101.1,-0.60144,0.00026,15.42876]
[1777535401943,36.9,76105.52,101.1,-0.60144,0.00026,15.42876]
[1777535404384,36.89,76106.69,101.1,-0.60115,0.00026,15.43198]
[1777535404418,36.89,76106.69,101.1,-0.60115,0.00026,15.43198]
[1777535404575,36.89,76107.36,101.1,-0.60098,0.00026,15.43385]
[1777535406272,36.89,76116.22,101.1,-0.59866,0.00026,15.45917]
[1777535407279,36.89,76119.73,101.1,-0.59773,0.00026,15.46906]
[1777535409506,36.89,76119.86,101.1,-0.5977,0.00026,15.46944]
[1777535409643,36.89,76117.15,101.1,-0.59841,0.00026,15.46185]
[1777535411306,36.89,76111.72,101.1,-0.59983,0.00026,15.4465]
[1777535416342,36.9,76110.12,101.1,-0.60023,0.00026,15.44204]
[1777535421381,36.9,76114.32,101.1,-0.59912,0.00026,15.45411]
[1777535422439,36.9,76114.32,101.1,-0.59912,0.00026,15.45411]
[1777535424402,36.9,76111.26,101.1,-0.59992,0.00026,15.44546]
[1777535425499,36.9,76111.26,101.1,-0.59992,0.00026,15.44546]
[1777535431451,36.91,76108.64,101.1,-0.60063,0.00026,15.43242]
[1777535436486,36.91,76108.26,101.1,-0.60071,0.00026,15.43144]
[1777535438941,36.91,76108.4,101.1,-0.60068,0.00026,15.43187]
[1777535441805,36.92,76106.33,101.1,-0.60121,0.00026,15.42599]
[1777535443780,36.92,76106.83,101.1,-0.60107,0.00026,15.42749]
[1777535445551,36.92,76104.14,101.1,-0.60177,0.00026,15.4198]
[1777535448979,36.93,76098.76,101.1,-0.60316,0.00026,15.40423]
[1777535450586,36.93,76093.66,101.1,-0.60449,0.00026,15.38922]
[1777535451918,36.93,76089.73,101.1,-0.60551,0.00026,15.37759]
[1777535454614,36.93,76081.94,101.1,-0.60753,0.00026,15.35418]
[1777535455621,36.93,76078.12,101.1,-0.60852,0.00026,15.34258]
[1777535460656,36.94,76082.4,101.1,-0.60738,0.00026,15.35596]
[1777535462670,36.95,76085.48,101.1,-0.60657,0.00026,15.36539]
[1777535463631,36.95,76085.48,101.1,-0.60657,0.00026,15.36539]
[1777535468415,36.95,76086.35,101.1,-0.60632,0.00026,15.36822]
[1777535468712,36.95,76086.38,101.1,-0.60631,0.00026,15.36835]
[1777535471733,36.96,76083.23,101.1,-0.60712,0.00026,15.35897]
[1777535476768,36.97,76083.43,101.1,-0.60704,0.00026,15.35985]
[1777535477317,36.97,76083.43,101.1,-0.60704,0.00026,15.35985]
[1777535478361,36.97,76083.03,101.1,-0.60714,0.00026,15.35869]
[1777535478654,36.97,76083.03,101.1,-0.60714,0.00026,15.35869]
[1777535478782,36.97,76079.92,101.1,-0.60795,0.00026,15.34924]
[1777535479118,36.97,76079.92,101.1,-0.60795,0.00026,15.34924]
[1777535479775,36.97,76079.92,101.1,-0.60795,0.00026,15.34924]
[1777535479794,36.97,76079.92,101.1,-0.60795,0.00026,15.34924]
[1777535479870,36.97,76070.89,101.1,-0.61029,0.00026,15.32156]
[1777535480799,36.97,76075.32,101.1,-0.60913,0.00026,15.33533]
[1777535483722,36.98,76076.03,101.1,-0.60893,0.00026,15.33763]
[1777535484284,36.98,76077.77,101.1,-0.60848,0.00026,15.34303]
[1777535489859,36.98,76077.4,101.1,-0.60856,0.00026,15.342]
[1777535493072,36.98,76078.1,101.1,-0.60842,0.00026,15.33838]
[1777535493596,36.98,76078.1,101.1,-0.60842,0.00026,15.33844]
[1777535494798,36.98,76077.95,101.1,-0.60845,0.00026,15.33804]
[1777535494893,36.99,76074.32,101.1,-0.60939,0.00026,15.32695]
[1777535495932,36.99,76074.32,101.1,-0.60939,0.00026,15.32695]
[1777535496354,36.99,76071.96,101.1,-0.61,0.00026,15.31972]
[1777535497102,36.99,76071.96,101.1,-0.61,0.00026,15.31972]
[1777535498460,36.99,76070.4,101.1,-0.6104,0.00026,15.31486]
[1777535499666,36.99,76068.61,101.1,-0.61087,0.00026,15.30929]
[1777535500122,36.99,76067.75,101.1,-0.61109,0.00026,15.3066]
[1777535501957,36.99,76062.07,101.1,-0.61256,0.00026,15.28875]
[1777535506993,36.99,76062.16,101.1,-0.61254,0.00026,15.28908]
[1777535508996,36.99,76061.51,101.1,-0.6127,0.00026,15.28703]
[1777535509011,36.99,76061.51,101.1,-0.6127,0.00026,15.28703]
[1777535509095,36.99,76058.95,101.1,-0.61337,0.00026,15.27892]
[1777535511025,36.99,76047.89,101.1,-0.61623,0.00026,15.24339]
[1777535516060,37.0,76050.49,101.1,-0.61554,0.00026,15.25199]
[1777535521095,37.0,76050.5,101.1,-0.61552,0.00026,15.25217]
[1777535522663,37.0,76050.45,101.1,-0.61553,0.00026,15.25204]
[1777535524116,37.0,76044.76,101.1,-0.617,0.00026,15.23361]
[1777535525123,37.0,76036.52,101.1,-0.61912,0.00026,15.20651]
[1777535527338,37.01,76037.48,101.1,-0.61887,0.00026,15.20981]
[1777535528144,37.01,76031.3,101.1,-0.62045,0.00026,15.18927]
[1777535531497,37.01,76028.26,101.1,-0.62122,0.00026,15.17928]
[1777535537668,37.02,76026.67,101.1,-0.6216,0.00026,15.17429]
[1777535537744,37.02,76026.67,101.1,-0.6216,0.00026,15.17429]
[1777535537845,37.03,76024.06,101.1,-0.62225,0.00026,15.16562]
[1777535543256,37.04,76021.58,101.1,-0.62286,0.00026,15.15762]
[1777535544870,37.04,76021.58,101.1,-0.62286,0.00026,15.15762]
[1777535545032,37.04,76021.58,101.1,-0.62286,0.00026,15.15762]
[1777535545192,37.04,76022.14,101.1,-0.6227,0.00026,15.15971]
[1777535545201,37.04,76022.14,101.1,-0.6227,0.00026,15.15971]
[1777535545554,37.04,76022.14,101.1,-0.6227,0.00026,15.15971]
[1777535545722,37.04,76022.14,101.1,-0.6227,0.00026,15.15971]
[1777535546144,37.04,76012.54,101.1,-0.62516,0.00026,15.12681]
[1777535546768,37.04,76012.54,101.1,-0.62516,0.00026,15.12681]
[1777535546862,37.05,76015.25,101.1,-0.62445,0.00026,15.13627]
[1777535549103,37.05,76018.06,101.1,-0.62372,0.00026,15.14609]
[1777535551770,37.05,76018.33,101.1,-0.62364,0.00026,15.14709]
[1777535553327,37.06,76022.49,101.1,-0.6226,0.00026,15.15575]
[1777535555319,37.06,76023.44,101.1,-0.62235,0.00026,15.15904]
[1777535555338,37.06,76023.44,101.1,-0.62235,0.00026,15.15904]
[1777535556396,37.06,76023.49,101.1,-0.62233,0.00026,15.15928]
[1777535557122,37.06,76014.99,101.1,-0.62451,0.00026,15.13033]
[1777535558898,37.06,76014.73,101.1,-0.62457,0.00026,15.12943]
[1777535558999,37.07,76010.8,101.1,-0.62557,0.00026,15.11601]
[1777535561662,37.07,76012.68,101.1,-0.62507,0.00026,15.12272]
[1777535561901,37.07,76012.68,101.1,-0.62507,0.00026,15.12272]
[1777535562002,37.07,76012.04,101.1,-0.62523,0.00026,15.12059]
[1777535563201,37.07,76012.04,101.1,-0.62523,0.00026,15.12059]
[1777535564405,37.07,76011.06,101.1,-0.62547,0.00026,15.11729]
[1777535566497,37.08,76010.84,101.1,-0.62551,0.00026,15.11671]
[1777535566537,37.08,76014.32,101.1,-0.62461,0.00026,15.12884]
[1777535568789,37.08,76014.52,101.1,-0.62455,0.00026,15.12963]
[1777535568882,37.09,76018.9,101.1,-0.62342,0.00026,15.14484]
[1777535571768,37.09,76020.7,101.1,-0.62295,0.00026,15.15106]
[1777535574187,37.09,76021.67,101.1,-0.62269,0.00026,15.15452]
[1777535575493,37.1,76018.9,101.1,-0.62338,0.00026,15.14529]
[1777535577073,37.1,76018.9,101.1,-0.62338,0.00026,15.14529]
[1777535577417,37.1,76018.13,101.1,-0.62357,0.00026,15.14282]
[1777535577919,37.1,76018.13,101.1,-0.62357,0.00026,15.14282]
[1777535578025,37.1,76018.13,101.1,-0.62357,0.00026,15.14282]
[1777535578040,37.1,76014.05,101.1,-0.62461,0.00026,15.12889]
[1777535579085,37.11,76010.54,101.1,-0.6255,0.00026,15.11684]
[1777535583550,37.11,76012.95,101.1,-0.62485,0.00026,15.12553]
[1777535587319,37.12,76013.3,101.1,-0.62474,0.00026,15.12699]
[1777535587928,37.12,76013.3,101.1,-0.62474,0.00026,15.12699]
[1777535589593,37.13,76010.84,101.1,-0.62535,0.00026,15.11875]
[1777535591758,37.13,76010.71,101.1,-0.62538,0.00026,15.11839]
[1777535591835,37.13,76010.25,101.1,-0.62549,0.00026,15.11688]
[1777535593778,37.13,76010.25,101.1,-0.62548,0.00026,15.11697]
[1777535593938,37.13,76010.25,101.1,-0.62548,0.00026,15.11697]
[1777535594038,37.14,76010.33,101.1,-0.62545,0.00026,15.11743]
[1777535595196,37.14,76014.82,101.1,-0.62429,0.00026,15.13301]
[1777535596694,37.14,76014.91,101.1,-0.62427,0.00026,15.13332]
[1777535602684,37.15,76015.24,101.1,-0.62414,0.00026,15.13498]
[1777535607719,37.16,76015.38,101.1,-0.62408,0.00026,15.13585]
[1777535612754,37.17,76018.25,101.1,-0.62336,0.00026,15.14025]
[1777535617789,37.18,76018.85,101.1,-0.62317,0.00026,15.14263]
[1777535622824,37.18,76018.88,101.1,-0.62314,0.00026,15.14306]
[1777535627858,37.19,76017.73,101.1,-0.62341,0.00026,15.13947]
[1777535632893,37.2,76018.14,101.1,-0.62328,0.00026,15.14121]
[1777535635593,37.2,76018.1,101.1,-0.62328,0.00026,15.1412]
[1777535635614,37.2,76018.1,101.1,-0.62328,0.00026,15.1412]
[1777535635625,37.2,76018.1,101.1,-0.62328,0.00026,15.1412]
[1777535635867,37.2,76018.1,101.1,-0.62328,0.00026,15.1412]
[1777535635915,37.2,76018.23,101.1,-0.62324,0.00026,15.14171]
[1777535636829,37.2,76018.23,101.1,-0.62324,0.00026,15.14171]
[1777535636943,37.2,76018.23,101.1,-0.62324,0.00026,15.14171]
[1777535637029,37.21,76034.26,101.1,-0.61912,0.00026,15.19562]
[1777535638256,37.21,76034.26,101.1,-0.61912,0.00026,15.19562]
[1777535638272,37.21,76038.54,101.1,-0.61801,0.00026,15.20975]
[1777535640490,37.21,76040.84,101.1,-0.61742,0.00026,15.21733]
[1777535643971,37.21,76045.09,101.1,-0.61632,0.00026,15.23123]
[1777535649006,37.21,76046.11,101.1,-0.61605,0.00026,15.2346]
[1777535654041,37.22,76046.19,101.1,-0.61602,0.00026,15.23493]
[1777535658301,37.22,76045.89,101.1,-0.61609,0.00026,15.23402]
[1777535660084,37.22,76042.92,101.1,-0.61686,0.00026,15.22443]
[1777535661091,37.22,76039.36,101.1,-0.61777,0.00026,15.21285]
[1777535667133,37.22,76036.84,101.1,-0.6184,0.00026,15.20478]
[1777535667582,37.22,76036.84,101.1,-0.6184,0.00026,15.20478]
[1777535673175,37.23,76037.85,101.1,-0.61817,0.00026,15.20252]
[1777535678210,37.23,76037.32,101.1,-0.61829,0.00026,15.20094]
[1777535678526,37.23,76037.32,101.1,-0.61829,0.00026,15.20094]
[1777535679934,37.23,76036.85,101.1,-0.61841,0.00026,15.19943]
[1777535680224,37.23,76040.86,101.1,-0.61738,0.00026,15.21257]
[1777535681231,37.23,76044.08,101.1,-0.61655,0.00026,15.22306]
[1777535684251,37.24,76047.3,101.1,-0.61571,0.00026,15.23353]
[1777535690305,37.24,76047.13,101.1,-0.61574,0.00026,15.23311]
[1777535695342,37.24,76046.93,101.1,-0.61579,0.00026,15.23256]
[1777535696564,37.24,76045.27,101.1,-0.61621,0.00026,15.22723]
[1777535696870,37.24,76045.27,101.1,-0.61621,0.00026,15.22723]
[1777535696903,37.24,76045.49,101.1,-0.61616,0.00026,15.22794]
[1777535698787,37.24,76045.49,101.1,-0.61615,0.00026,15.22797]
[1777535698862,37.24,76045.49,101.1,-0.61615,0.00026,15.22797]
[1777535698957,37.24,76045.49,101.1,-0.61615,0.00026,15.22797]
[1777535699314,37.24,76052.15,101.1,-0.61444,0.00026,15.24938]
[1777535700205,37.24,76064.62,101.1,-0.61122,0.00026,15.28865]
[1777535700397,37.24,76064.62,101.1,-0.61122,0.00026,15.28865]
[1777535700776,37.24,76069.76,101.1,-0.60989,0.00026,15.30454]
[1777535701777,37.24,76067.62,101.1,-0.61045,0.00026,15.29793]
[1777535704109,37.24,76068.11,101.1,-0.61032,0.00026,15.29941]
[1777535707703,37.24,76064.52,101.1,-0.61126,0.00026,15.28822]
[1777535714475,37.24,76065.61,101.1,-0.61098,0.00026,15.29151]
[1777535717717,37.24,76065.24,101.1,-0.61108,0.00026,15.29034]
[1777535718855,37.24,76065.46,101.1,-0.61103,0.00026,15.29101]
[1777535722342,37.24,76065.77,101.1,-0.61095,0.00026,15.29194]
[1777535731594,37.23,76065.07,101.1,-0.61118,0.00026,15.28389]
[1777535735714,37.23,76064.78,101.1,-0.61126,0.00026,15.28295]
[1777535738642,37.23,76068.12,101.1,-0.6104,0.00026,15.29326]
[1777535743677,37.23,76068.34,101.1,-0.61035,0.00026,15.29387]
[1777535748713,37.23,76068.91,101.1,-0.61021,0.00026,15.29555]
[1777535753748,37.22,76068.51,101.1,-0.61032,0.00026,15.29424]
[1777535758782,37.22,76068.55,101.1,-0.61032,0.00026,15.29428]
[1777535763818,37.22,76068.88,101.1,-0.61024,0.00026,15.29522]
[1777535768853,37.22,76067.69,101.1,-0.61055,0.00026,15.29147]
[1777535774895,37.21,76067.04,101.1,-0.61073,0.00026,15.28938]
[1777535779931,37.21,76066.45,101.1,-0.61089,0.00026,15.28749]
[1777535781441,37.21,76066.32,101.1,-0.61092,0.00026,15.28707]
[1777535781548,37.21,76066.32,101.1,-0.61092,0.00026,15.28707]
[1777535782951,37.21,76062.21,101.1,-0.61198,0.00026,15.27424]
[1777535783959,37.21,76059.64,101.1,-0.61265,0.00026,15.26617]
[1777535786072,37.21,76058.65,101.1,-0.6129,0.00026,15.26305]
[1777535787986,37.21,76055.05,101.1,-0.61383,0.00026,15.25167]
[1777535793021,37.21,76053.39,101.1,-0.6143,0.00026,15.24068]
[1777535796571,37.21,76053.88,101.1,-0.61417,0.00026,15.24228]
[1777535798057,37.21,76049.96,101.1,-0.61518,0.00026,15.22978]
[1777535803092,37.22,76048.3,101.1,-0.61559,0.00026,15.22458]
[1777535808127,37.22,76046.16,101.1,-0.61613,0.00026,15.2178]
[1777535812415,37.22,76045.45,101.1,-0.61631,0.00026,15.21556]
[1777535814168,37.23,76048.79,101.1,-0.61544,0.00026,15.22643]
[1777535815706,37.23,76049.8,101.1,-0.61518,0.00026,15.22969]
[1777535820867,37.23,76048.78,101.1,-0.61544,0.00026,15.22651]
[1777535821223,37.23,76048.78,101.1,-0.61544,0.00026,15.22651]
[1777535821343,37.23,76048.78,101.1,-0.61544,0.00026,15.22651]
[1777535821397,37.23,76048.78,101.1,-0.61544,0.00026,15.22651]
[1777535822270,37.23,76048.75,101.1,-0.61544,0.00026,15.22644]
[1777535822288,37.23,76058.86,101.1,-0.61283,0.00026,15.25862]
[1777535824238,37.23,76062.72,101.1,-0.61184,0.00026,15.27073]
[1777535826514,37.23,76063.23,101.1,-0.61171,0.00026,15.27231]
[1777535826703,37.23,76063.23,101.1,-0.61171,0.00026,15.27231]
[1777535826995,37.23,76063.23,101.1,-0.61171,0.00026,15.27231]
[1777535827586,37.23,76063.34,101.1,-0.61168,0.00026,15.27265]
[1777535828266,37.23,76077.08,101.1,-0.60813,0.00026,15.3149]
[1777535829086,37.23,76077.08,101.1,-0.60813,0.00026,15.3149]
[1777535829121,37.23,76077.08,101.1,-0.60813,0.00026,15.3149]
[1777535829274,37.23,76084.45,101.1,-0.60622,0.00026,15.33704]
[1777535830485,37.23,76069.39,101.1,-0.61012,0.00026,15.2913]
[1777535831288,37.23,76069.1,101.1,-0.6102,0.00026,15.29039]
[1777535832294,37.23,76066.62,101.1,-0.61084,0.00026,15.28271]
[1777535832561,37.23,76066.62,101.1,-0.61084,0.00026,15.28271]
[1777535832620,37.23,76066.62,101.1,-0.61084,0.00026,15.28271]
[1777535835399,37.22,76063.72,101.1,-0.61159,0.00026,15.27367]
[1777535835455,37.22,76056.32,101.1,-0.6135,0.00026,15.25042]
[1777535835918,37.22,76056.32,101.1,-0.6135,0.00026,15.25042]
[1777535841358,37.23,76055.82,101.1,-0.61363,0.00026,15.24888]
[1777535845386,37.23,76052.9,101.1,-0.61438,0.00026,15.23964]
[1777535846393,37.23,76047.64,101.1,-0.61573,0.00026,15.22281]
[1777535851427,37.23,76046.83,101.1,-0.61597,0.00026,15.21456]
[1777535856463,37.23,76046.79,101.1,-0.61597,0.00026,15.21456]
[1777535861498,37.24,76045.95,101.1,-0.61618,0.00026,15.21197]
[1777535862505,37.24,76042.61,101.1,-0.61703,0.00026,15.20118]
[1777535865528,37.24,76040.21,101.1,-0.61764,0.00026,15.19347]
[1777535868547,37.24,76036.31,101.1,-0.61863,0.00026,15.18081]
[1777535873582,37.25,76036.28,101.1,-0.61862,0.00026,15.18095]
[1777535878617,37.26,76034.82,101.1,-0.61898,0.00026,15.17638]
[1777535883651,37.26,76037.9,101.1,-0.61817,0.00026,15.18674]
[1777535888686,37.27,76039.51,101.1,-0.61774,0.00026,15.19221]
[1777535893722,37.27,76040.06,101.1,-0.61758,0.00026,15.19419]
[1777535896743,37.28,76042.41,101.1,-0.61697,0.00026,15.20194]
[1777535901176,37.28,76045.42,101.1,-0.61618,0.00026,15.21179]
[1777535906813,37.28,76045.33,101.1,-0.61619,0.00026,15.21164]
[1777535911850,37.29,76045.01,101.1,-0.61631,0.00026,15.20497]
[1777535916884,37.29,76046.11,101.1,-0.61601,0.00026,15.20864]
[1777535920563,37.29,76046.31,101.1,-0.61596,0.00026,15.20933]
[1777535920675,37.29,76048.21,101.1,-0.61547,0.00026,15.21548]
[1777535922927,37.29,76057.46,101.1,-0.61308,0.00026,15.24492]
[1777535926555,37.29,76058.69,101.1,-0.61276,0.00026,15.24879]
[1777535928786,37.29,76056.97,101.1,-0.61321,0.00026,15.24338]
[1777535929194,37.29,76056.97,101.1,-0.61321,0.00026,15.24338]
[1777535930861,37.29,76056.25,101.1,-0.61339,0.00026,15.24111]
[1777535932996,37.29,76058.87,101.1,-0.61272,0.00026,15.24938]
[1777535935011,37.29,76056.45,101.1,-0.61334,0.00026,15.24175]
[1777535937317,37.29,76055.74,101.1,-0.61352,0.00026,15.23952]
[1777535938194,37.29,76055.98,101.1,-0.61346,0.00026,15.24028]
[1777535938295,37.29,76058.62,101.1,-0.61278,0.00026,15.2486]
[1777535942067,37.29,76062.79,101.1,-0.6117,0.00026,15.26165]
[1777535947102,37.29,76062.74,101.1,-0.61172,0.00026,15.26145]
[1777535952137,37.29,76062.48,101.1,-0.61179,0.00026,15.2606]
[1777535957172,37.29,76062.97,101.1,-0.61167,0.00026,15.26209]
[1777535962207,37.29,76064.42,101.1,-0.6113,0.00026,15.26656]
[1777535967243,37.29,76064.3,101.1,-0.61133,0.00026,15.26613]
[1777535972279,37.28,76065.01,101.1,-0.6112,0.00026,15.26253]
[1777535977313,37.28,76065.35,101.1,-0.61111,0.00026,15.26352]
[1777535980038,37.28,76066.17,101.1,-0.6109,0.00026,15.26604]
[1777535985370,37.28,76066.2,101.1,-0.6109,0.00026,15.26606]
[1777535990404,37.28,76065.07,101.1,-0.6112,0.00026,15.2625]
[1777535993646,37.28,76066.79,101.1,-0.61076,0.00026,15.26781]
[1777535993649,37.28,76066.79,101.1,-0.61076,0.00026,15.26781]
[1777535993659,37.28,76066.79,101.1,-0.61076,0.00026,15.26781]
[1777535993743,37.28,76066.94,101.1,-0.61072,0.00026,15.26826]
[1777535994433,37.28,76066.88,101.1,-0.61074,0.00026,15.26806]
[1777535995529,37.28,76091.71,101.1,-0.60431,0.00026,15.34289]
[1777535997178,37.27,76091.83,101.1,-0.60429,0.00026,15.34315]
[1777535997279,37.27,76091.47,101.1,-0.60438,0.00026,15.34209]
[1777535997777,37.27,76091.47,101.1,-0.60438,0.00026,15.34209]
[1777535999184,37.26,76091.65,101.1,-0.60439,0.00026,15.34208]
[1777535999490,37.24,76094.16,101.1,-0.60378,0.00026,15.34893]
[1777536000565,37.24,76094.16,101.1,-0.60378,0.00026,15.34893]
[1777536000565,37.24,76094.16,101.1,-0.60378,0.00026,15.34893]
[1777536000048,37.24,76094.16,101.1,-0.60378,0.00026,15.34893]
[1777536012329,37.24,76094.16,101.1,-0.60378,0.00026,15.34893]
[1777536012581,37.24,76089.71,101.1,-0.60494,0.00026,15.33585]
[1777536012854,37.24,76089.71,101.1,-0.60494,0.00026,15.33585]
[1777536013391,37.24,76089.71,101.1,-0.60494,0.00026,15.33585]
[1777536013629,37.24,76089.71,101.1,-0.60494,0.00026,15.33585]
[1777536013588,37.24,76081.98,101.1,-0.60694,0.00026,15.31282]
[1777536014616,37.24,76081.79,101.1,-0.60699,0.00026,15.31225]
[1777536014969,37.24,76081.79,101.1,-0.60699,0.00026,15.31225]
[1777536015480,37.24,76081.79,101.1,-0.60699,0.00026,15.31225]
[1777536015664,37.24,76083.79,101.1,-0.60647,0.00026,15.31825]
[1777536016084,37.24,76083.79,101.1,-0.60647,0.00026,15.31825]
[1777536016667,37.24,76083.79,101.1,-0.60647,0.00026,15.31825]
[1777536016680,37.24,76083.79,101.1,-0.60647,0.00026,15.31825]
[1777536016706,37.24,76083.79,101.1,-0.60647,0.00026,15.31825]
[1777536017640,37.24,76091.57,101.1,-0.60446,0.00026,15.34133]
[1777536020241,37.24,76093.09,101.1,-0.60406,0.00026,15.34579]
[1777536021662,37.24,76084.59,101.1,-0.60627,0.00026,15.32064]
[1777536022391,37.24,76084.59,101.1,-0.60627,0.00026,15.32064]
[1777536022669,37.24,76079.0,101.1,-0.60772,0.00026,15.30385]
[1777536023676,37.24,76076.21,101.1,-0.60844,0.00026,15.29539]
[1777536025693,37.24,76073.09,101.1,-0.60925,0.00026,15.28587]
[1777536026130,37.24,76073.09,101.1,-0.60925,0.00026,15.28587]
[1777536031531,37.24,76074.45,101.1,-0.60889,0.00026,15.29003]
[1777536033749,37.24,76064.88,101.1,-0.61141,0.00026,15.25478]
[1777536034756,37.24,76057.63,101.1,-0.61328,0.00026,15.23204]
[1777536035763,37.24,76054.97,101.1,-0.61397,0.00026,15.22362]
[1777536038845,37.24,76050.12,101.1,-0.61522,0.00026,15.20814]
[1777536040639,37.24,76047.73,101.1,-0.61584,0.00026,15.20046]
[1777536041859,37.24,76043.34,101.1,-0.61697,0.00026,15.18625]
[1777536047152,37.24,76042.43,101.1,-0.61721,0.00026,15.18329]
[1777536047157,37.24,76044.33,101.1,-0.61672,0.00026,15.18947]
[1777536051636,37.24,76044.52,101.1,-0.61667,0.00026,15.19008]
[1777536051882,37.24,76042.84,101.1,-0.6171,0.00026,15.18463]
[1777536053896,37.24,76040.07,101.1,-0.61781,0.00026,15.1756]
[1777536055636,37.24,76040.07,101.1,-0.61781,0.00026,15.1756]
[1777536055660,37.24,76040.07,101.1,-0.61781,0.00026,15.1756]
[1777536056547,37.24,76040.29,101.1,-0.61776,0.00026,15.17631]
[1777536056568,37.24,76039.2,101.1,-0.61804,0.00026,15.17275]
[1777536056753,37.24,76039.2,101.1,-0.61804,0.00026,15.17275]
[1777536061637,37.24,76038.18,101.1,-0.6183,0.00026,15.1694]
[1777536061664,37.24,76038.18,101.1,-0.6183,0.00026,15.1694]
[1777536061704,37.24,76033.42,101.1,-0.61952,0.00026,15.15371]
[1777536061983,37.24,76033.42,101.1,-0.61952,0.00026,15.15371]
[1777536063970,37.24,76036.38,101.1,-0.61876,0.00026,15.16349]
[1777536064977,37.24,76035.96,101.1,-0.61887,0.00026,15.16215]
[1777536070610,37.25,76037.46,101.1,-0.61846,0.00026,15.16728]
[1777536073034,37.25,76031.62,101.1,-0.61995,0.00026,15.14818]
[1777536077062,37.26,76029.13,101.1,-0.62057,0.00026,15.14013]
[1777536079076,37.26,76031.74,101.1,-0.61989,0.00026,15.14894]
[1777536081384,37.26,76032.65,101.1,-0.61965,0.00026,15.15202]
[1777536082326,37.26,76034.83,101.1,-0.61908,0.00026,15.15933]
[1777536084111,37.27,76042.6,101.1,-0.61708,0.00026,15.18486]
[1777536085648,37.27,76042.6,101.1,-0.61708,0.00026,15.18486]
[1777536085691,37.27,76047.17,101.1,-0.61589,0.00026,15.19971]
[1777536088139,37.27,76053.33,101.1,-0.6143,0.00026,15.21947]
[1777536090153,37.27,76050.04,101.1,-0.61515,0.00026,15.209]
[1777536092167,37.27,76052.37,101.1,-0.61459,0.00026,15.21071]
[1777536094751,37.27,76052.29,101.1,-0.61461,0.00026,15.21047]
[1777536095188,37.27,76051.85,101.1,-0.61472,0.00026,15.2091]
[1777536096195,37.27,76057.44,101.1,-0.61327,0.00026,15.22686]
[1777536099464,37.27,76059.41,101.1,-0.61276,0.00026,15.23307]
[1777536099566,37.27,76057.67,101.1,-0.61321,0.00026,15.22759]
[1777536102400,37.27,76055.97,101.1,-0.61365,0.00026,15.22223]
[1777536104252,37.27,76044.04,101.1,-0.61672,0.00026,15.18407]
[1777536105259,37.27,76036.75,101.1,-0.61859,0.00026,15.16033]
[1777536106266,37.28,76033.43,101.1,-0.61944,0.00026,15.14944]
[1777536106811,37.28,76033.43,101.1,-0.61944,0.00026,15.14944]
[1777536106902,37.28,76033.43,101.1,-0.61944,0.00026,15.14944]
[1777536107406,37.28,76017.7,101.1,-0.62347,0.00026,15.09674]
[1777536109287,37.28,76013.99,101.1,-0.62441,0.00026,15.08426]
[1777536110102,37.28,76013.99,101.1,-0.62441,0.00026,15.08426]
[1777536110606,37.28,76013.99,101.1,-0.62441,0.00026,15.08426]
[1777536110609,37.28,76011.11,101.1,-0.62514,0.00026,15.07447]
[1777536111107,37.28,76011.11,101.1,-0.62514,0.00026,15.07447]
[1777536111706,37.28,76011.11,101.1,-0.62514,0.00026,15.07447]
[1777536111711,37.29,76009.79,101.1,-0.62546,0.00026,15.07003]
[1777536113069,37.29,76009.57,101.1,-0.62551,0.00026,15.06938]
[1777536113448,37.29,76009.57,101.1,-0.62551,0.00026,15.06938]
[1777536113489,37.29,76004.18,101.1,-0.62688,0.00026,15.0508]
[1777536114607,37.29,76004.18,101.1,-0.62688,0.00026,15.0508]
[1777536114634,37.29,76005.44,101.1,-0.62655,0.00026,15.05531]
[1777536115108,37.29,76005.44,101.1,-0.62655,0.00026,15.05531]
[1777536115329,37.3,76005.44,101.1,-0.62654,0.00026,15.05543]
[1777536116110,37.3,76005.44,101.1,-0.62654,0.00026,15.05543]
[1777536116612,37.3,76005.44,101.1,-0.62654,0.00026,15.05543]
[1777536117158,37.3,76004.42,101.1,-0.62679,0.00026,15.052]
[1777536118113,37.3,76004.42,101.1,-0.62678,0.00026,15.05212]
[1777536118612,37.3,76004.42,101.1,-0.62678,0.00026,15.05212]
[1777536120118,37.31,76004.15,101.1,-0.62683,0.00026,15.05143]
[1777536120758,37.31,76004.15,101.1,-0.62683,0.00026,15.05143]
[1777536120364,37.31,76005.02,101.1,-0.6266,0.00026,15.05457]
[1777536121639,37.31,76010.24,101.1,-0.62526,0.00026,15.07275]
[1777536122470,37.32,76016.4,101.1,-0.62367,0.00026,15.09394]
[1777536124392,37.32,76019.98,101.1,-0.62275,0.00026,15.10626]
[1777536126727,37.32,76019.48,101.1,-0.62287,0.00026,15.10465]
[1777536131709,37.33,76021.02,101.1,-0.62244,0.00026,15.11024]
[1777536131750,37.33,76017.58,101.1,-0.62331,0.00026,15.09868]
[1777536132687,37.33,76017.58,101.1,-0.62331,0.00026,15.09868]
[1777536132785,37.33,76020.14,101.1,-0.62265,0.00026,15.10743]
[1777536133778,37.33,76020.14,101.1,-0.62265,0.00026,15.10743]
[1777536137420,37.34,76021.01,101.1,-0.6224,0.00026,15.11069]
[1777536137522,37.34,76023.52,101.1,-0.62176,0.00026,15.1192]
[1777536140504,37.34,76020.92,101.1,-0.62242,0.00026,15.11049]
[1777536141511,37.35,76018.6,101.1,-0.62301,0.00026,15.10266]
[1777536146589,37.35,76019.8,101.1,-0.6227,0.00026,15.10679]
[1777536148666,37.35,76019.55,101.1,-0.62276,0.00026,15.10598]
[1777536149154,37.35,76019.01,101.1,-0.6229,0.00026,15.10417]
[1777536149566,37.35,76019.01,101.1,-0.6229,0.00026,15.10419]
[1777536150180,37.35,76019.01,101.1,-0.6229,0.00026,15.10419]
[1777536150656,37.35,76019.01,101.1,-0.6229,0.00026,15.10419]
[1777536150684,37.35,76016.82,101.1,-0.62345,0.00026,15.09679]
[1777536153074,37.35,76016.12,101.1,-0.62367,0.00026,15.08865]
[1777536153595,37.35,76018.82,101.1,-0.62298,0.00026,15.09783]
[1777536153982,37.35,76018.82,101.1,-0.62298,0.00026,15.09783]
[1777536155609,37.35,76015.74,101.1,-0.62377,0.00026,15.08742]
[1777536157995,37.35,76015.45,101.1,-0.62384,0.00026,15.08648]
[1777536158633,37.35,76019.37,101.1,-0.62283,0.00026,15.09979]
[1777536160647,37.35,76021.81,101.1,-0.62221,0.00026,15.10802]
[1777536162368,37.35,76021.49,101.1,-0.62229,0.00026,15.10694]
[1777536162671,37.35,76021.49,101.1,-0.62229,0.00026,15.10694]
[1777536163171,37.35,76019.73,101.1,-0.62274,0.00026,15.101]
[1777536166473,37.35,76021.56,101.1,-0.62227,0.00026,15.10716]
[1777536167678,37.35,76021.86,101.1,-0.6222,0.00026,15.10816]
[1777536167747,37.35,76018.91,101.1,-0.62295,0.00026,15.09819]
[1777536169302,37.35,76018.91,101.1,-0.62295,0.00026,15.09819]
[1777536169308,37.35,76018.91,101.1,-0.62295,0.00026,15.09819]
[1777536169710,37.35,76018.82,101.1,-0.62298,0.00026,15.09785]
[1777536170389,37.35,76018.82,101.1,-0.62298,0.00026,15.09785]
[1777536171715,37.35,76018.47,101.1,-0.62307,0.00026,15.09665]
[1777536172684,37.35,76019.28,101.1,-0.62286,0.00026,15.09938]
[1777536172785,37.35,76019.08,101.1,-0.62292,0.00026,15.09866]
[1777536173186,37.35,76019.08,101.1,-0.62292,0.00026,15.09866]
[1777536173484,37.35,76019.08,101.1,-0.62292,0.00026,15.09866]
[1777536173737,37.35,76019.08,101.1,-0.62292,0.00026,15.09863]
[1777536174744,37.35,76016.56,101.1,-0.62356,0.00026,15.0901]
[1777536177747,37.35,76015.47,101.1,-0.62384,0.00026,15.08644]
[1777536179781,37.35,76009.02,101.1,-0.62548,0.00026,15.06448]
[1777536180986,37.35,76008.41,101.1,-0.62564,0.00026,15.06229]
[1777536181196,37.35,76008.41,101.1,-0.62564,0.00026,15.06229]
[1777536181795,37.35,76009.62,101.1,-0.62533,0.00026,15.06645]
[1777536182802,37.35,76016.38,101.1,-0.6236,0.00026,15.08957]
[1777536183281,37.35,76016.38,101.1,-0.6236,0.00026,15.08957]
[1777536183809,37.35,76019.01,101.1,-0.62293,0.00026,15.09847]
[1777536186703,37.35,76019.42,101.1,-0.62283,0.00026,15.09983]
[1777536186732,37.35,76019.42,101.1,-0.62283,0.00026,15.09983]
[1777536187205,37.35,76018.78,101.1,-0.623,0.00026,15.09765]
[1777536189207,37.35,76018.9,101.1,-0.62297,0.00026,15.09803]
[1777536190327,37.35,76018.79,101.1,-0.623,0.00026,15.09764]
[1777536190435,37.35,76018.79,101.1,-0.623,0.00026,15.09764]
[1777536190713,37.35,76018.79,101.1,-0.623,0.00026,15.09764]
[1777536191718,37.35,76017.41,101.1,-0.62335,0.00026,15.09296]
[1777536191865,37.35,76020.12,101.1,-0.62266,0.00026,15.10212]
[1777536193879,37.35,76023.82,101.1,-0.62171,0.00026,15.11453]
[1777536198725,37.35,76022.62,101.1,-0.62203,0.00026,15.11043]
[1777536198735,37.34,76024.93,101.1,-0.62144,0.00026,15.11814]
[1777536199221,37.34,76024.93,101.1,-0.62144,0.00026,15.11814]
[1777536199329,37.34,76024.93,101.1,-0.62144,0.00026,15.11814]
[1777536199430,37.34,76029.24,101.1,-0.62033,0.00026,15.13252]
[1777536200928,37.34,76035.34,101.1,-0.61877,0.00026,15.15266]
[1777536203949,37.34,76031.51,101.1,-0.61975,0.00026,15.14]
[1777536208985,37.34,76029.38,101.1,-0.6203,0.00026,15.13292]
[1777536211167,37.34,76030.94,101.1,-0.6199,0.00026,15.13809]
[1777536211189,37.34,76037.04,101.1,-0.61838,0.00026,15.15238]
[1777536212080,37.34,76037.04,101.1,-0.61838,0.00026,15.15238]
[1777536212174,37.34,76042.84,101.1,-0.61689,0.00026,15.17128]
[1777536214021,37.34,76045.58,101.1,-0.61618,0.00026,15.18013]
[1777536219371,37.34,76045.89,101.1,-0.61611,0.00026,15.18107]
[1777536222077,37.34,76041.22,101.1,-0.61731,0.00026,15.16592]
[1777536224090,37.34,76038.75,101.1,-0.61795,0.00026,15.15785]
[1777536228119,37.34,76041.17,101.1,-0.61733,0.00026,15.16573]
[1777536233154,37.34,76041.6,101.1,-0.61722,0.00026,15.1671]
[1777536238191,37.34,76043.13,101.1,-0.61683,0.00026,15.17203]
[1777536240204,37.34,76047.01,101.1,-0.61583,0.00026,15.18453]
[1777536241517,37.34,76047.01,101.1,-0.61583,0.00026,15.18453]
[1777536241569,37.34,76047.01,101.1,-0.61583,0.00026,15.18453]
[1777536241598,37.33,76050.78,101.1,-0.61488,0.00026,15.19636]
[1777536242779,37.33,76050.78,101.1,-0.61488,0.00026,15.19636]
[1777536242840,37.33,76055.13,101.1,-0.61378,0.00026,15.20997]
[1777536244232,37.32,76059.1,101.1,-0.61276,0.00026,15.22246]
[1777536244959,37.32,76059.1,101.1,-0.61276,0.00026,15.22246]
[1777536245356,37.32,76059.1,101.1,-0.61276,0.00026,15.22246]
[1777536245682,37.32,76057.3,101.1,-0.61323,0.00026,15.21672]
[1777536246968,37.32,76057.3,101.1,-0.61323,0.00026,15.21672]
[1777536247710,37.32,76057.3,101.1,-0.61323,0.00026,15.21672]
[1777536247720,37.32,76057.3,101.1,-0.61323,0.00026,15.21672]
[1777536247786,37.32,76055.73,101.1,-0.61364,0.00026,15.21171]
[1777536247978,37.32,76055.73,101.1,-0.61364,0.00026,15.21171]
[1777536248884,37.32,76064.3,101.1,-0.61143,0.00026,15.23854]
[1777536250220,37.32,76064.3,101.1,-0.61143,0.00026,15.23854]
[1777536250391,37.32,76065.61,101.1,-0.6111,0.00026,15.24257]
[1777536253296,37.31,76061.82,101.1,-0.61209,0.00026,15.23064]
[1777536255636,37.31,76060.91,101.1,-0.61232,0.00026,15.22775]
[1777536255638,37.31,76060.91,101.1,-0.61232,0.00026,15.22775]
[1777536255749,37.31,76060.91,101.1,-0.61232,0.00026,15.22775]
[1777536255960,37.31,76060.91,101.1,-0.61232,0.00026,15.22775]
[1777536255843,37.31,76060.84,101.1,-0.61235,0.00026,15.22746]
[1777536256883,37.31,76064.32,101.1,-0.61145,0.00026,15.23828]
[1777536260767,37.31,76066.05,101.1,-0.61101,0.00026,15.24356]
[1777536260816,37.31,76065.59,101.1,-0.61114,0.00026,15.24204]
[1777536263367,37.3,76061.45,101.1,-0.61222,0.00026,15.22902]
[1777536268402,37.3,76060.92,101.1,-0.61238,0.00026,15.22718]
[1777536271381,37.29,76061.66,101.1,-0.61219,0.00026,15.22942]
[1777536271474,37.29,76061.66,101.1,-0.61219,0.00026,15.22942]
[1777536271544,37.29,76061.66,101.1,-0.61219,0.00026,15.22942]
[1777536271689,37.29,76061.66,101.1,-0.61219,0.00026,15.22942]
[1777536271769,37.29,76062.76,101.1,-0.61195,0.00026,15.22706]
[1777536272526,37.29,76080.1,101.1,-0.60746,0.00026,15.28023]
[1777536273437,37.29,76080.41,101.1,-0.60738,0.00026,15.28114]
[1777536274444,37.29,76087.31,101.1,-0.6056,0.00026,15.30171]
[1777536279479,37.28,76089.77,101.1,-0.60498,0.00026,15.30877]
[1777536284516,37.28,76090.23,101.1,-0.60488,0.00026,15.3099]
[1777536289551,37.27,76088.82,101.1,-0.60527,0.00026,15.30553]
[1777536290893,37.27,76088.82,101.2,-0.60527,0.00026,15.30553]
[1777536290898,37.27,76088.82,101.2,-0.60527,0.00026,15.30553]
[1777536292572,37.27,76094.46,101.2,-0.6038,0.00026,15.32213]
[1777536293262,37.27,76094.46,101.3,-0.6038,0.00026,15.32213]
[1777536295765,37.27,76095.57,101.4,-0.60352,0.00026,15.32532]
[1777536295899,37.27,76095.57,101.4,-0.60352,0.00026,15.32532]
[1777536297930,37.27,76095.11,101.5,-0.60363,0.00026,15.32403]
[1777536298125,37.27,76094.77,101.5,-0.60372,0.00026,15.32306]
[1777536301653,37.27,76095.27,101.5,-0.60358,0.00026,15.32459]
[1777536302803,37.27,76094.62,101.5,-0.60375,0.00026,15.32272]
[1777536304656,37.27,76089.45,101.5,-0.6051,0.00026,15.30748]
[1777536306752,37.27,76088.1,101.5,-0.60545,0.00026,15.30345]
[1777536307419,37.27,76087.25,101.5,-0.60567,0.00026,15.30089]
[1777536308438,37.27,76088.39,101.5,-0.60538,0.00026,15.30423]
[1777536308844,37.27,76088.39,101.5,-0.60538,0.00026,15.30423]
[1777536308885,37.27,76094.16,101.5,-0.60388,0.00026,15.32122]
[1777536310778,37.27,76100.77,101.5,-0.60216,0.00026,15.34045]
[1777536312711,37.27,76104.25,101.5,-0.60125,0.00026,15.35047]
[1777536314784,37.27,76105.55,101.5,-0.60091,0.00026,15.35419]
[1777536314789,37.27,76105.55,101.5,-0.60091,0.00026,15.35419]
[1777536314890,37.27,76106.66,101.5,-0.60062,0.00026,15.35735]
[1777536315034,37.27,76106.66,101.5,-0.60062,0.00026,15.35735]
[1777536315210,37.27,76106.66,101.5,-0.60062,0.00026,15.35735]
[1777536315381,37.27,76106.66,101.5,-0.60062,0.00026,15.35735]
[1777536315733,37.27,76106.66,101.5,-0.60062,0.00026,15.35736]
[1777536316287,37.27,76106.66,101.5,-0.60062,0.00026,15.35736]
[1777536316700,37.27,76106.66,101.5,-0.60062,0.00026,15.35736]
[1777536316801,37.27,76128.33,101.5,-0.59496,0.00026,15.41743]
[1777536318086,37.27,76128.33,101.5,-0.59497,0.00026,15.41741]
[1777536318442,37.27,76128.33,101.5,-0.59497,0.00026,15.41741]
[1777536319209,37.27,76130.79,101.5,-0.59432,0.00026,15.42403]
[1777536319222,37.27,76130.79,101.5,-0.59432,0.00026,15.42403]
[1777536319761,37.27,76137.67,101.5,-0.59253,0.00026,15.44234]
[1777536322782,37.27,76140.88,101.5,-0.5917,0.00026,15.45067]
[1777536324796,37.26,76143.85,101.5,-0.59093,0.00026,15.45834]
[1777536326576,37.26,76143.6,101.5,-0.591,0.00026,15.45765]
[1777536326692,37.26,76143.6,101.5,-0.591,0.00026,15.45765]
[1777536326810,37.26,76143.66,101.5,-0.59099,0.00026,15.45777]
[1777536327674,37.26,76143.66,101.5,-0.59099,0.00026,15.45777]
[1777536327741,37.26,76143.66,101.5,-0.59099,0.00026,15.45777]
[1777536327830,37.26,76143.66,101.5,-0.59099,0.00026,15.45777]
[1777536327842,37.26,76133.22,101.5,-0.59372,0.00026,15.4302]
[1777536328900,37.26,76133.22,101.5,-0.59372,0.00026,15.4302]
[1777536328944,37.26,76133.22,101.5,-0.59372,0.00026,15.4302]
[1777536328935,37.26,76130.59,101.5,-0.59441,0.00026,15.42317]
[1777536332663,37.26,76128.43,101.5,-0.59501,0.00026,15.41167]
[1777536332814,37.26,76128.43,101.5,-0.59501,0.00026,15.41167]
[1777536334866,37.26,76136.04,101.5,-0.59301,0.00026,15.4321]
[1777536335873,37.26,76138.89,101.5,-0.59226,0.00026,15.43966]
[1777536336262,37.26,76138.89,101.5,-0.59226,0.00026,15.43966]
[1777536336880,37.26,76139.61,101.5,-0.59207,0.00026,15.44155]
[1777536341081,37.26,76139.38,101.5,-0.59213,0.00026,15.44093]
[1777536346950,37.26,76135.46,101.5,-0.59317,0.00026,15.43051]
[1777536351986,37.26,76135.43,101.5,-0.59318,0.00026,15.43037]
[1777536353260,37.26,76132.99,101.5,-0.59382,0.00026,15.42385]
[1777536354002,37.26,76132.19,101.5,-0.59403,0.00026,15.42172]
[1777536356016,37.26,76128.61,101.5,-0.59496,0.00026,15.41211]
[1777536357151,37.26,76127.01,101.5,-0.59538,0.00026,15.40779]
[1777536357201,37.26,76127.01,101.5,-0.59538,0.00026,15.40779]
[1777536359037,37.26,76121.56,101.5,-0.59681,0.00026,15.3929]
[1777536360044,37.26,76116.31,101.5,-0.59818,0.00026,15.37838]
[1777536360316,37.26,76116.31,101.5,-0.59818,0.00026,15.37838]
[1777536360447,37.26,76116.31,101.5,-0.59818,0.00026,15.37838]
[1777536361535,37.26,76117.17,101.5,-0.59796,0.00026,15.38076]
[1777536361716,37.26,76117.17,101.5,-0.59796,0.00026,15.38076]
[1777536362058,37.26,76122.19,101.5,-0.59664,0.00026,15.39462]
[1777536362848,37.26,76122.19,101.5,-0.59664,0.00026,15.39462]
[1777536363534,37.26,76120.64,101.5,-0.59705,0.00026,15.39035]
[1777536363537,37.26,76120.64,101.5,-0.59705,0.00026,15.39035]
[1777536364072,37.26,76113.06,101.5,-0.59903,0.00026,15.36928]
[1777536364420,37.26,76113.06,101.5,-0.59903,0.00026,15.36928]
[1777536364578,37.26,76113.06,101.5,-0.59903,0.00026,15.36928]
[1777536364713,37.26,76101.42,101.5,-0.60207,0.00026,15.33613]
[1777536365333,37.26,76101.42,101.5,-0.60207,0.00026,15.33613]
[1777536365382,37.26,76101.42,101.5,-0.60207,0.00026,15.33613]
[1777536365472,37.26,76101.42,101.5,-0.60207,0.00026,15.33613]
[1777536365545,37.25,76092.62,101.5,-0.60437,0.00026,15.31047]
[1777536366129,37.25,76092.62,101.5,-0.60437,0.00026,15.31047]
[1777536366188,37.25,76092.62,101.5,-0.60437,0.00026,15.31047]
[1777536366222,37.25,76092.62,101.5,-0.60437,0.00026,15.31047]
[1777536366336,37.25,76092.62,101.5,-0.60437,0.00026,15.31047]
[1777536366406,37.25,76086.99,101.5,-0.60583,0.00026,15.29383]
[1777536367929,37.25,76083.17,101.5,-0.60683,0.00026,15.28233]
[1777536369040,37.25,76083.17,101.5,-0.60683,0.00026,15.28233]
[1777536374854,37.25,76082.49,101.5,-0.60702,0.00026,15.28014]
[1777536377162,37.24,76077.72,101.5,-0.60827,0.00026,15.26561]
[1777536378338,37.24,76077.72,101.5,-0.60827,0.00026,15.26561]
[1777536379398,37.24,76079.27,101.5,-0.60787,0.00026,15.27029]
[1777536380394,37.24,76079.74,101.5,-0.60775,0.00026,15.27166]
[1777536387234,37.23,76080.35,101.5,-0.60761,0.00026,15.27332]
[1777536392268,37.23,76078.32,101.5,-0.60819,0.00026,15.26129]
[1777536395323,37.23,76077.59,101.5,-0.60839,0.00026,15.25903]
[1777536401351,37.23,76076.84,101.5,-0.60859,0.00026,15.25663]
[1777536407373,37.22,76076.17,101.5,-0.60878,0.00026,15.25442]
[1777536411383,37.22,76076.61,101.5,-0.60867,0.00026,15.25567]
[1777536413154,37.22,76075.22,101.5,-0.60904,0.00026,15.25137]
[1777536413300,37.22,76075.22,101.5,-0.60904,0.00026,15.25137]
[1777536413414,37.22,76072.83,101.5,-0.60966,0.00026,15.24402]
[1777536414526,37.22,76072.83,101.5,-0.60966,0.00026,15.24402]
[1777536414563,37.22,76072.83,101.5,-0.60966,0.00026,15.24402]
[1777536414628,37.21,76064.56,101.5,-0.61181,0.00026,15.21834]
[1777536416443,37.21,76067.19,101.5,-0.61113,0.00026,15.22652]
[1777536418456,37.21,76070.23,101.5,-0.61035,0.00026,15.2359]
[1777536421368,37.21,76070.4,101.5,-0.61031,0.00026,15.23637]
[1777536421479,37.21,76069.87,101.5,-0.61045,0.00026,15.23471]
[1777536422484,37.21,76067.25,101.5,-0.61113,0.00026,15.22657]
[1777536426698,37.21,76068.17,101.5,-0.6109,0.00026,15.22936]
[1777536427569,37.21,76068.28,101.5,-0.61087,0.00026,15.22966]
[1777536428106,37.21,76068.28,101.5,-0.61087,0.00026,15.22966]
[1777536427591,37.21,76068.65,101.5,-0.61078,0.00026,15.23078]
[1777536429967,37.21,76068.84,101.5,-0.61073,0.00026,15.23137]
[1777536430067,37.2,76072.92,101.5,-0.60968,0.00026,15.24391]
[1777536432228,37.2,76071.65,101.5,-0.61001,0.00026,15.23998]
[1777536434383,37.2,76073.23,101.5,-0.6096,0.00026,15.24475]
[1777536440270,37.2,76071.18,101.5,-0.61015,0.00026,15.23828]
[1777536440312,37.2,76071.18,101.5,-0.61015,0.00026,15.23828]
[1777536440322,37.2,76071.18,101.5,-0.61015,0.00026,15.23828]
[1777536440440,37.2,76071.18,101.5,-0.61015,0.00026,15.23828]
[1777536440979,37.2,76063.34,101.5,-0.61219,0.00026,15.21387]
[1777536441750,37.2,76063.34,101.5,-0.61219,0.00026,15.21387]
[1777536441811,37.19,76059.13,101.5,-0.61328,0.00026,15.20059]
[1777536443032,37.19,76059.13,101.5,-0.61328,0.00026,15.20059]
[1777536443050,37.19,76059.13,101.5,-0.61328,0.00026,15.20059]
[1777536443081,37.19,76058.52,101.5,-0.61344,0.00026,15.19863]
[1777536445648,37.19,76063.88,101.5,-0.61205,0.00026,15.21549]
[1777536447662,37.19,76066.42,101.5,-0.6114,0.00026,15.2234]
[1777536450593,37.19,76066.63,101.5,-0.61135,0.00026,15.22401]
[1777536450751,37.19,76066.63,101.5,-0.61135,0.00026,15.22401]
[1777536450772,37.19,76066.63,101.5,-0.61135,0.00026,15.22401]
[1777536450806,37.19,76063.2,101.5,-0.61224,0.00026,15.21328]
[1777536452698,37.19,76057.25,101.5,-0.61382,0.00026,15.18871]
[1777536457732,37.19,76056.82,101.5,-0.61393,0.00026,15.18735]
[1777536458739,37.19,76053.99,101.5,-0.61467,0.00026,15.17831]
[1777536461760,37.19,76044.62,101.5,-0.61709,0.00026,15.14806]
[1777536466795,37.19,76045.33,101.5,-0.61691,0.00026,15.15041]
[1777536471831,37.19,76041.83,101.5,-0.6178,0.00026,15.13912]
[1777536474852,37.2,76045.3,101.5,-0.6169,0.00026,15.15051]
[1777536479887,37.2,76047.0,101.5,-0.61645,0.00026,15.15612]
[1777536483564,37.2,76044.65,101.5,-0.61705,0.00026,15.14856]
[1777536484807,37.2,76046.95,101.5,-0.61646,0.00026,15.15604]
[1777536485053,37.21,76032.19,101.5,-0.62024,0.00026,15.10788]
[1777536486787,37.22,76032.19,101.5,-0.6202,0.00026,15.10836]
[1777536491972,37.26,76033.45,101.5,-0.61975,0.00026,15.11406]
[1777536497007,37.28,76032.21,101.5,-0.62001,0.00026,15.11071]
[1777536502043,37.28,76031.4,101.5,-0.62021,0.00026,15.10813]
[1777536506074,37.28,76028.87,101.5,-0.62085,0.00026,15.0998]
[1777536506712,37.28,76028.87,101.5,-0.62085,0.00026,15.0998]
[1777536512117,37.29,76028.23,101.5,-0.62104,0.00026,15.09204]
[1777536517152,37.29,76029.78,101.5,-0.62063,0.00026,15.09736]
[1777536522187,37.29,76029.05,101.5,-0.62081,0.00026,15.09507]
[1777536526727,37.3,76029.11,101.5,-0.62078,0.00026,15.09538]
[1777536530244,37.3,76033.54,101.5,-0.61964,0.00026,15.1102]
[1777536535279,37.3,76035.62,101.5,-0.61909,0.00026,15.11715]
[1777536540314,37.3,76035.76,101.5,-0.61905,0.00026,15.11768]
[1777536545349,37.31,76035.16,101.5,-0.6192,0.00026,15.11577]
[1777536550384,37.31,76029.83,101.5,-0.62057,0.00026,15.09818]
[1777536553404,37.31,76026.59,101.5,-0.6214,0.00026,15.08739]
[1777536555419,37.31,76029.41,101.5,-0.62067,0.00026,15.09683]
[1777536556492,37.31,76029.41,101.5,-0.62067,0.00026,15.09683]
[1777536556838,37.31,76029.41,101.5,-0.62067,0.00026,15.09683]
[1777536558444,37.31,76032.85,101.5,-0.61978,0.00026,15.10827]
[1777536559447,37.31,76037.3,101.5,-0.61864,0.00026,15.12294]
[1777536562468,37.31,76033.39,101.5,-0.61965,0.00026,15.11003]
[1777536563475,37.31,76031.01,101.5,-0.62026,0.00026,15.10214]
[1777536565489,37.31,76027.49,101.5,-0.62116,0.00026,15.09042]
[1777536568758,37.31,76029.32,101.5,-0.62069,0.00026,15.09654]
[1777536569128,37.31,76029.32,101.5,-0.62069,0.00026,15.09654]
[1777536569592,37.31,76031.51,101.5,-0.62013,0.00026,15.10384]
[1777536570397,37.31,76033.49,101.5,-0.61962,0.00026,15.1104]
[1777536571359,37.31,76033.66,101.5,-0.61957,0.00026,15.11096]
[1777536571705,37.31,76033.66,101.5,-0.61957,0.00026,15.11096]
[1777536571806,37.31,76040.48,101.5,-0.61786,0.00026,15.12756]
[1777536572638,37.31,76040.48,101.5,-0.61786,0.00026,15.12756]
[1777536574552,37.31,76035.81,101.5,-0.61907,0.00026,15.11221]
[1777536579752,37.31,76034.64,101.5,-0.61937,0.00026,15.10834]
[1777536581602,37.31,76029.26,101.5,-0.62076,0.00026,15.09048]
[1777536586636,37.31,76026.03,101.5,-0.62159,0.00026,15.07969]
[1777536587646,37.31,76028.75,101.5,-0.62089,0.00026,15.0888]
[1777536588652,37.31,76031.36,101.5,-0.62021,0.00026,15.0975]
[1777536593687,37.31,76033.8,101.5,-0.61958,0.00026,15.1056]
[1777536596426,37.31,76034.9,101.5,-0.6193,0.00026,15.10923]
[1777536596478,37.31,76034.9,101.5,-0.6193,0.00026,15.10923]
[1777536598725,37.31,76040.34,101.5,-0.6179,0.00026,15.12707]
[1777536599729,37.31,76044.75,101.5,-0.61676,0.00026,15.14141]
[1777536604764,37.31,76045.67,101.5,-0.61653,0.00026,15.14437]
[1777536609799,37.31,76046.84,101.5,-0.61623,0.00026,15.14811]
[1777536612820,37.31,76040.68,101.5,-0.61782,0.00026,15.12812]
[1777536613827,37.31,76038.16,101.5,-0.61847,0.00026,15.11988]
[1777536618861,37.31,76038.87,101.5,-0.61828,0.00026,15.12226]
[1777536620875,37.31,76041.87,101.5,-0.61751,0.00026,15.13206]
[1777536625920,37.31,76042.76,101.5,-0.61728,0.00026,15.13496]
[1777536630954,37.31,76039.66,101.5,-0.61807,0.00026,15.12487]
[1777536632989,37.31,76038.2,101.5,-0.61849,0.00026,15.1143]
[1777536634989,37.31,76037.46,101.5,-0.61868,0.00026,15.11188]
[1777536635076,37.31,76032.05,101.5,-0.62008,0.00026,15.09402]
[1777536636996,37.31,76036.58,101.5,-0.61891,0.00026,15.10898]
[1777536642033,37.31,76041.06,101.5,-0.61776,0.00026,15.12361]
[1777536647072,37.31,76041.38,101.5,-0.61768,0.00026,15.12458]
[1777536652106,37.3,76041.87,101.5,-0.61756,0.00026,15.1261]
[1777536655127,37.3,76038.96,101.5,-0.61832,0.00026,15.11656]
[1777536658477,37.3,76040.45,101.5,-0.61793,0.00026,15.1214]
[1777536658492,37.3,76040.45,101.5,-0.61793,0.00026,15.1214]
[1777536659155,37.3,76042.28,101.5,-0.61746,0.00026,15.12737]
[1777536660165,37.3,76048.1,101.5,-0.61596,0.00026,15.1462]
[1777536661169,37.3,76051.53,101.5,-0.61508,0.00026,15.15719]
[1777536662176,37.3,76055.39,101.5,-0.61408,0.00026,15.16947]
[1777536667211,37.3,76053.3,101.5,-0.61463,0.00026,15.16271]
[1777536667391,37.3,76053.3,101.5,-0.61463,0.00026,15.16271]
[1777536668469,37.3,76054.05,101.5,-0.61444,0.00026,15.16508]
[1777536669225,37.3,76052.56,101.5,-0.61482,0.00026,15.16032]
[1777536671238,37.3,76047.61,101.5,-0.6161,0.00026,15.14442]
[1777536675268,37.3,76043.62,101.5,-0.61714,0.00026,15.1315]
[1777536677282,37.3,76039.69,101.5,-0.61815,0.00026,15.1187]
[1777536682317,37.3,76039.53,101.5,-0.61819,0.00026,15.11822]
[1777536682434,37.3,76039.53,101.5,-0.61819,0.00026,15.11822]
[1777536687270,37.3,76038.24,101.5,-0.61852,0.00026,15.11397]
[1777536692387,37.29,76039.6,101.5,-0.61823,0.00026,15.11245]
[1777536697424,37.28,76040.27,101.5,-0.61808,0.00026,15.11436]
[1777536702435,37.28,76040.22,101.5,-0.6181,0.00026,15.11409]
[1777536709053,37.28,76037.47,101.5,-0.61882,0.00026,15.10491]
[1777536710255,37.28,76036.14,101.5,-0.61917,0.00026,15.10048]
[1777536712527,37.28,76031.9,101.5,-0.62027,0.00026,15.08639]
[1777536718568,37.27,76031.54,101.5,-0.62037,0.00026,15.08511]
[1777536723603,37.27,76031.37,101.5,-0.62041,0.00026,15.08454]
[1777536728639,37.27,76030.65,101.5,-0.62059,0.00026,15.08218]
[1777536733675,37.27,76032.18,101.5,-0.62021,0.00026,15.08711]
[1777536734684,37.27,76034.53,101.5,-0.61961,0.00026,15.0949]
[1777536737703,37.27,76028.67,101.5,-0.62112,0.00026,15.0754]
[1777536743746,37.28,76030.33,101.5,-0.62064,0.00026,15.08152]
[1777536748780,37.29,76030.9,101.5,-0.62049,0.00026,15.08347]
[1777536749787,37.28,76027.45,101.5,-0.62139,0.00026,15.07185]
[1777536754822,37.28,76026.05,101.5,-0.62179,0.00026,15.06129]
[1777536759856,37.28,76027.5,101.5,-0.62142,0.00026,15.06614]
[1777536764892,37.28,76028.0,101.5,-0.6213,0.00026,15.0678]
[1777536767913,37.28,76030.69,101.5,-0.62061,0.00026,15.07675]
[1777536772948,37.28,76030.93,101.5,-0.62055,0.00026,15.0775]
[1777536776450,37.28,76030.79,101.5,-0.62059,0.00026,15.07701]
[1777536776456,37.28,76030.79,101.5,-0.62059,0.00026,15.07701]
[1777536776985,37.28,76031.47,101.5,-0.62041,0.00026,15.07926]
[1777536777170,37.28,76026.01,101.5,-0.62182,0.00026,15.06098]
[1777536777953,37.28,76026.01,101.5,-0.62182,0.00026,15.06098]
[1777536778008,37.28,76023.4,101.5,-0.62249,0.00026,15.05217]
[1777536779456,37.28,76023.4,101.5,-0.62249,0.00026,15.05217]
[1777536779508,37.28,76023.26,101.5,-0.62253,0.00026,15.05168]
[1777536779999,37.28,76027.77,101.5,-0.62137,0.00026,15.06684]
[1777536782014,37.28,76031.99,101.5,-0.62029,0.00026,15.08088]
[1777536786574,37.27,76030.32,101.5,-0.62073,0.00026,15.07514]
[1777536789063,37.26,76026.91,101.5,-0.62163,0.00026,15.06344]
[1777536790070,37.26,76023.8,101.5,-0.62244,0.00026,15.05288]
[1777536791470,37.26,76023.8,101.5,-0.62244,0.00026,15.05288]
[1777536796977,37.19,76022.23,101.5,-0.62309,0.00026,15.04448]
[1777536797798,37.17,76024.45,101.5,-0.6226,0.00026,15.05106]
[1777536797979,37.17,76024.45,101.5,-0.6226,0.00026,15.05106]
[1777536799548,37.12,76024.1,101.5,-0.62284,0.00026,15.04806]
[1777536799558,37.12,76024.1,101.5,-0.62284,0.00026,15.04806]
[1777536802983,37.06,76024.59,101.5,-0.62292,0.00026,15.04709]
[1777536803485,37.06,76024.59,101.5,-0.62292,0.00026,15.04709]
[1777536808180,37.03,76025.81,101.5,-0.6227,0.00026,15.05005]
[1777536808254,37.03,76028.54,101.5,-0.622,0.00026,15.05923]
[1777536812225,37.02,76031.65,101.5,-0.62127,0.00026,15.06357]
[1777536817259,37.02,76031.5,101.5,-0.62133,0.00026,15.06283]
[1777536822294,37.02,76032.15,101.5,-0.62116,0.00026,15.06499]
[1777536827330,37.01,76033.28,101.5,-0.62087,0.00026,15.06877]
[1777536831308,37.01,76034.43,101.5,-0.62057,0.00026,15.0726]
[1777536834380,37.01,76029.69,101.5,-0.62181,0.00026,15.05661]
[1777536839415,37.01,76026.79,101.5,-0.62256,0.00026,15.04678]
[1777536844450,37.01,76028.29,101.5,-0.62217,0.00026,15.05189]
[1777536849485,37.01,76027.05,101.5,-0.62249,0.00026,15.0476]
[1777536854519,37.01,76028.84,101.5,-0.62204,0.00026,15.05354]
[1777536858424,37.01,76027.88,101.5,-0.6223,0.00026,15.05019]
[1777536860562,37.0,76031.5,101.5,-0.62137,0.00026,15.06235]
[1777536865596,37.0,76031.81,101.5,-0.6213,0.00026,15.06322]
[1777536871284,37.0,76032.19,101.5,-0.62121,0.00026,15.06436]
[1777536876674,36.99,76031.49,101.5,-0.62146,0.00026,15.05594]
[1777536880175,36.93,76031.3,101.5,-0.62172,0.00026,15.05267]
[1777536880578,36.93,76031.3,101.5,-0.62172,0.00026,15.05267]
[1777536883723,36.92,76027.23,101.5,-0.62281,0.00026,15.03849]
[1777536886707,36.92,76027.11,101.5,-0.62284,0.00026,15.03808]
[1777536892787,36.92,76025.49,101.5,-0.62325,0.00026,15.0327]
[1777536894539,36.92,76025.49,101.5,-0.62325,0.00026,15.0327]
[1777536899836,36.93,76025.92,101.5,-0.62313,0.00026,15.03423]
[1777536901603,36.93,76025.92,101.5,-0.62313,0.00026,15.03423]
[1777536902105,36.92,76026.01,101.5,-0.62311,0.00026,15.0345]
[1777536902605,36.92,76026.01,101.5,-0.62311,0.00026,15.0345]
[1777536907111,36.92,76024.96,101.5,-0.62339,0.00026,15.03086]
[1777536908614,36.92,76023.54,101.5,-0.62376,0.00026,15.02591]
[1777536909613,36.92,76023.54,101.5,-0.62376,0.00026,15.02591]
[1777536911614,36.92,76024.27,101.5,-0.62357,0.00026,15.02836]
[1777536912618,36.92,76024.05,101.5,-0.62363,0.00026,15.02758]
[1777536913116,36.92,76023.99,101.5,-0.62365,0.00026,15.02734]
[1777536913374,36.92,76023.99,101.5,-0.62365,0.00026,15.02734]
[1777536913510,36.92,76023.99,101.5,-0.62365,0.00026,15.02734]
[1777536914517,36.92,76023.75,101.5,-0.62372,0.00026,15.02645]
[1777536914541,36.92,76018.72,101.5,-0.62503,0.00026,15.00899]
[1777536915948,36.91,76016.07,101.5,-0.62573,0.00026,14.99969]
[1777536920983,36.91,76012.89,101.5,-0.62658,0.00026,14.98819]
[1777536921990,36.9,76008.31,101.5,-0.62777,0.00026,14.97197]
[1777536923135,36.9,76008.31,101.5,-0.62777,0.00026,14.97197]
[1777536924633,36.87,76009.91,101.5,-0.62746,0.00026,14.9763]
[1777536925635,36.87,76010.24,101.5,-0.62738,0.00026,14.97747]
[1777536925012,36.86,76016.96,101.5,-0.62568,0.00026,15.00045]
[1777536926138,36.86,76016.96,101.5,-0.62568,0.00026,15.00045]
[1777536926746,36.86,76017.71,101.5,-0.6255,0.00026,15.00291]
[1777536932061,36.85,76017.12,101.5,-0.62573,0.00026,14.99462]
[1777536937095,36.8,76014.34,101.5,-0.62662,0.00026,14.9827]
[1777536940117,36.78,76011.07,101.5,-0.62755,0.00026,14.97018]
[1777536945152,36.69,76011.07,101.5,-0.62785,0.00026,14.9663]
[1777536950187,36.69,76011.4,101.5,-0.62779,0.00026,14.96711]
[1777536953208,36.68,76014.08,101.5,-0.62711,0.00026,14.97641]
[1777536958243,36.66,76013.13,101.5,-0.62744,0.00026,14.97199]
[1777536962272,36.59,76010.7,101.5,-0.62832,0.00026,14.96005]
[1777536967309,36.51,76009.31,101.5,-0.62898,0.00026,14.95127]
[1777536969956,36.48,76009.2,101.5,-0.62911,0.00026,14.9495]
[1777536971095,36.47,76009.1,101.5,-0.62915,0.00026,14.94907]
[1777536974638,36.47,76008.88,101.5,-0.62922,0.00026,14.94806]
[1777536977379,36.46,76004.71,101.5,-0.63033,0.00026,14.93265]
[1777536982655,36.46,76003.48,101.5,-0.63068,0.00026,14.92789]
[1777536988456,36.45,76004.06,101.5,-0.63056,0.00026,14.92952]
[1777536989462,36.45,76007.96,101.5,-0.62955,0.00026,14.94362]
[1777536990469,36.45,76010.6,101.5,-0.62886,0.00026,14.95309]
[1777536995505,36.4,76013.63,101.5,-0.62829,0.00026,14.95584]
[1777537000540,36.32,76012.25,101.5,-0.62893,0.00026,14.94731]
[1777537005575,36.3,76010.75,101.5,-0.62939,0.00026,14.94093]
[1777537008597,36.3,76008.31,101.5,-0.63004,0.00026,14.93195]
[1777537013632,36.3,76005.57,101.5,-0.63076,0.00026,14.92192]
[1777537016653,36.3,76008.21,101.5,-0.63007,0.00026,14.93158]
[1777537019673,36.3,76011.34,101.5,-0.62925,0.00026,14.94295]
[1777537025716,36.29,76011.62,101.5,-0.62918,0.00026,14.94384]
[1777537030751,36.29,76013.76,101.5,-0.62862,0.00026,14.95154]
[1777537035786,36.29,76014.04,101.5,-0.62855,0.00026,14.95254]
[1777537040765,36.29,76014.83,101.5,-0.62834,0.00026,14.95538]
[1777537042834,36.29,76018.39,101.5,-0.62741,0.00026,14.96816]
[1777537049236,36.29,76019.88,101.5,-0.62703,0.00026,14.97332]
[1777537050891,36.28,76016.02,101.5,-0.62806,0.00026,14.95923]
[1777537051886,36.28,76016.02,101.5,-0.62806,0.00026,14.95923]
[1777537052141,36.28,76016.02,101.5,-0.62806,0.00026,14.95923]
[1777537052486,36.28,76016.02,101.5,-0.62806,0.00026,14.95923]
[1777537053177,36.28,76015.93,101.5,-0.62814,0.00026,14.95298]
[1777537053221,36.28,76015.93,101.5,-0.62814,0.00026,14.95298]
[1777537053224,36.28,76024.32,101.5,-0.62592,0.00026,14.98299]
[1777537054919,36.28,76020.6,101.5,-0.62692,0.00026,14.96953]
[1777537055925,36.28,76017.71,101.5,-0.62769,0.00026,14.95916]
[1777537060961,36.28,76016.49,101.5,-0.62801,0.00026,14.95474]
[1777537065996,36.28,76015.0,101.5,-0.62841,0.00026,14.9493]
[1777537066918,36.28,76015.0,101.5,-0.62841,0.00026,14.9493]
[1777537066947,36.28,76015.0,101.5,-0.62841,0.00026,14.9493]
[1777537068810,36.27,76016.49,101.5,-0.62802,0.00026,14.95465]
[1777537069301,36.27,76016.49,101.5,-0.62802,0.00026,14.95465]
[1777537069319,36.27,76024.35,101.5,-0.62595,0.00026,14.98274]
[1777537071036,36.27,76027.05,101.5,-0.62523,0.00026,14.99228]
[1777537076071,36.27,76025.27,101.5,-0.62572,0.00026,14.98584]
[1777537081352,36.27,76025.46,101.5,-0.62567,0.00026,14.98641]
[1777537084128,36.27,76021.74,101.5,-0.62666,0.00026,14.97312]
[1777537088843,36.26,76022.58,101.5,-0.62645,0.00026,14.97598]
[1777537093864,36.26,76023.42,101.5,-0.62623,0.00026,14.97889]
[1777537099234,36.26,76024.83,101.5,-0.62587,0.00026,14.98377]
[1777537103746,36.26,76024.57,101.5,-0.62595,0.00026,14.98275]
[1777537110316,36.25,76024.35,101.5,-0.62603,0.00026,14.98172]
[1777537115352,36.25,76023.98,101.5,-0.62618,0.00026,14.97439]
[1777537120353,36.24,76024.13,101.5,-0.62616,0.00026,14.97474]
[1777537123408,36.24,76020.16,101.5,-0.62722,0.00026,14.96039]
[1777537128443,36.24,76019.81,101.5,-0.62733,0.00026,14.95891]
[1777537133478,36.23,76019.76,101.5,-0.62736,0.00026,14.9585]
[1777537136423,36.23,76019.51,101.5,-0.62743,0.00026,14.95751]
[1777537141534,36.22,76014.73,101.5,-0.62871,0.00026,14.94002]
[1777537146569,36.22,76015.74,101.5,-0.62846,0.00026,14.9435]
[1777537151604,36.22,76015.95,101.5,-0.62842,0.00026,14.94408]
[1777537156639,36.21,76016.81,101.5,-0.62821,0.00026,14.94699]
[1777537161675,36.21,76014.32,101.5,-0.62888,0.00026,14.9378]
[1777537168723,36.2,76012.87,101.5,-0.62928,0.00026,14.93232]
[1777537171947,36.2,76014.04,101.5,-0.62902,0.00026,14.93062]
[1777537171999,36.2,76014.04,101.5,-0.62902,0.00026,14.93062]
[1777537172015,36.2,76014.04,101.5,-0.62902,0.00026,14.93062]
[1777537172477,36.2,76014.04,101.5,-0.62902,0.00026,14.93062]
[1777537174071,36.2,76015.78,101.5,-0.62857,0.00026,14.93687]
[1777537179800,36.2,76014.03,101.5,-0.62904,0.00026,14.93034]
[1777537184837,36.19,76013.84,101.5,-0.62911,0.00026,14.9295]
[1777537185691,36.19,76013.84,101.5,-0.62911,0.00026,14.9295]
[1777537190879,36.19,76011.9,101.5,-0.62963,0.00026,14.92228]
[1777537195914,36.19,76011.97,101.5,-0.62962,0.00026,14.92241]
[1777537200948,36.18,76012.81,101.5,-0.62941,0.00026,14.92535]
[1777537205984,36.18,76013.53,101.5,-0.62923,0.00026,14.92784]
[1777537212027,36.18,76012.88,101.5,-0.62941,0.00026,14.92532]
[1777537217062,36.18,76012.54,101.5,-0.62951,0.00026,14.92395]
[1777537219076,36.17,76009.79,101.5,-0.63024,0.00026,14.91382]
[1777537220083,36.17,76007.35,101.5,-0.63089,0.00026,14.90482]
[1777537225118,36.17,76005.64,101.5,-0.63136,0.00026,14.89834]
[1777537230152,36.17,76004.76,101.5,-0.6316,0.00026,14.89493]
[1777537235188,36.16,76004.46,101.5,-0.63174,0.00026,14.8878]
[1777537240223,36.16,76004.4,101.5,-0.63176,0.00026,14.88743]
[1777537242237,36.16,76007.41,101.5,-0.63097,0.00026,14.8985]
[1777537247074,36.16,76008.27,101.5,-0.63076,0.00026,14.90153]
[1777537247222,36.16,76008.27,101.5,-0.63076,0.00026,14.90153]
[1777537247272,36.16,76008.06,101.5,-0.63082,0.00026,14.90072]
[1777537248594,36.16,76008.06,101.5,-0.63082,0.00026,14.90072]
[1777537248696,36.15,76011.38,101.5,-0.62994,0.00026,14.91284]
[1777537249889,36.15,76011.38,101.5,-0.62994,0.00026,14.91284]
[1777537251339,36.15,76013.03,101.5,-0.62951,0.00026,14.91883]
[1777537251401,36.15,76013.18,101.5,-0.62947,0.00026,14.91933]
[1777537252553,36.15,76013.18,101.5,-0.62947,0.00026,14.91933]
[1777537257346,36.15,76008.59,101.5,-0.63069,0.00026,14.90244]
[1777537258239,36.15,76008.59,101.5,-0.63069,0.00026,14.90244]
[1777537258341,36.15,76008.59,101.5,-0.63069,0.00026,14.90244]
[1777537258381,36.15,76010.55,101.5,-0.63018,0.00026,14.9096]
[1777537258988,36.15,76010.55,101.5,-0.63018,0.00026,14.9096]
[1777537259361,36.15,76010.8,101.5,-0.63011,0.00026,14.91048]
[1777537264396,36.15,76012.5,101.5,-0.62967,0.00026,14.91663]
[1777537265322,36.15,76012.5,101.5,-0.62967,0.00026,14.91663]
[1777537265403,36.15,76012.9,101.5,-0.62957,0.00026,14.91806]
[1777537267418,36.15,76019.17,101.5,-0.62791,0.00026,14.94076]
[1777537272453,36.14,76020.05,101.5,-0.62769,0.00027,14.94374]
[1777537273794,36.14,76020.05,101.5,-0.62769,0.00027,14.94374]
[1777537273849,36.14,76020.05,101.5,-0.62769,0.00027,14.94374]
[1777537275012,36.14,76018.75,101.5,-0.62804,0.00026,14.93902]
[1777537275474,36.13,76031.09,101.5,-0.6248,0.00027,14.98278]
[1777537276481,36.12,76034.67,101.5,-0.62388,0.00027,14.99497]
[1777537281516,36.08,76033.95,101.5,-0.62423,0.00027,14.99047]
[1777537286550,36.04,76033.86,101.5,-0.62439,0.00027,14.98845]
[1777537290673,36.04,76033.03,101.5,-0.62462,0.00027,14.98542]
[1777537290928,36.04,76033.03,101.5,-0.62462,0.00027,14.98542]
[1777537290941,36.04,76031.61,101.5,-0.625,0.00027,14.98035]
[1777537292593,36.04,76016.47,101.5,-0.62907,0.00027,14.91994]
[1777537293712,36.04,76013.14,101.5,-0.62996,0.00027,14.90774]
[1777537295862,36.04,76012.89,101.5,-0.63002,0.00027,14.90681]
[1777537297629,36.03,76003.09,101.5,-0.63263,0.00026,14.87044]
[1777537298636,36.03,75999.5,101.5,-0.63358,0.00026,14.85698]
[1777537303670,36.03,75998.24,101.5,-0.63391,0.00026,14.85223]
[1777537306692,36.03,75995.85,101.5,-0.63454,0.00026,14.84322]
[1777537311727,36.04,75995.93,101.5,-0.63452,0.00026,14.84356]
[1777537316762,36.04,75994.13,101.5,-0.63499,0.00026,14.83676]
[1777537321797,36.03,75994.66,101.5,-0.63486,0.00026,14.83861]
[1777537326832,36.03,75994.06,101.5,-0.63504,0.00026,14.83612]
[1777537327224,36.03,75994.06,101.5,-0.63504,0.00026,14.83612]
[1777537327226,36.03,75994.06,101.5,-0.63504,0.00026,14.83612]
[1777537327726,36.03,75994.06,101.5,-0.63504,0.00026,14.83612]
[1777537327839,36.03,75989.83,101.5,-0.63616,0.00026,14.81993]
[1777537332873,36.02,75989.39,101.5,-0.6363,0.00026,14.81793]
[1777537333881,36.02,75991.86,101.5,-0.63565,0.00026,14.82728]
[1777537338916,36.01,75992.03,101.5,-0.63564,0.00026,14.82749]
[1777537342453,36.01,75992.04,101.5,-0.63565,0.00026,14.8273]
[1777537347979,36.0,75991.11,101.5,-0.63593,0.00026,14.82336]
[1777537350257,36.0,75989.68,101.5,-0.63632,0.00026,14.81775]
[1777537350745,36.0,75989.68,101.5,-0.63632,0.00026,14.81775]
[1777537351000,36.0,75984.0,101.5,-0.63787,0.00026,14.78991]
[1777537354021,35.97,75986.21,101.5,-0.63739,0.00026,14.797]
[1777537359055,35.96,75986.17,101.5,-0.63743,0.00026,14.7965]
[1777537364091,35.96,75987.67,101.5,-0.63706,0.00026,14.80193]
[1777537369126,35.95,75986.64,101.5,-0.63735,0.00026,14.7976]
[1777537374161,35.93,75986.38,101.5,-0.63749,0.00026,14.79567]
[1777537375282,35.93,75986.38,101.5,-0.63749,0.00026,14.79567]
[1777537375781,35.93,75986.38,101.5,-0.63749,0.00026,14.79567]
[1777537376278,35.93,75985.49,101.5,-0.63773,0.00026,14.7921]
[1777537376777,35.93,75985.49,101.5,-0.63773,0.00026,14.7921]
[1777537381780,35.92,75986.8,101.5,-0.63741,0.00026,14.79691]
[1777537381780,35.92,75986.8,101.5,-0.63741,0.00026,14.79691]
[1777537383224,35.9,75983.78,101.5,-0.63828,0.00026,14.78414]
[1777537384947,35.9,75983.78,101.5,-0.63828,0.00026,14.78414]
[1777537384977,35.9,75983.78,101.5,-0.63828,0.00026,14.78414]
[1777537385026,35.9,75983.78,101.5,-0.63828,0.00026,14.78414]
[1777537385033,35.9,75979.33,101.5,-0.63947,0.00026,14.76661]
[1777537385799,35.9,75979.33,101.5,-0.63947,0.00026,14.76661]
[1777537385806,35.9,75979.33,101.5,-0.63947,0.00026,14.76661]
[1777537385966,35.9,75979.33,101.5,-0.63947,0.00026,14.76661]
[1777537386067,35.9,75973.37,101.5,-0.64105,0.00026,14.7431]
[1777537386796,35.9,75973.37,101.5,-0.64105,0.00026,14.7431]
[1777537386975,35.9,75973.37,101.5,-0.64105,0.00026,14.7431]
[1777537387076,35.9,75979.32,101.5,-0.63948,0.00026,14.76646]
[1777537387294,35.9,75979.32,101.5,-0.63948,0.00026,14.76646]
[1777537387325,35.9,75979.32,101.5,-0.63948,0.00026,14.76646]
[1777537387395,35.9,75982.32,101.5,-0.63869,0.00026,14.77818]
[1777537388968,35.9,75982.32,101.5,-0.63869,0.00026,14.77818]
[1777537389293,35.87,75982.82,101.5,-0.63866,0.00026,14.77862]
[1777537389798,35.87,75982.82,101.5,-0.63866,0.00026,14.77862]
[1777537389850,35.87,75982.82,101.5,-0.63866,0.00026,14.77862]
[1777537389899,35.86,75982.0,101.5,-0.63894,0.00026,14.77463]
[1777537390580,35.86,75982.0,101.5,-0.63894,0.00026,14.77463]
[1777537390671,35.86,75980.75,101.5,-0.63927,0.00026,14.76966]
[1777537395718,35.83,75980.33,101.5,-0.63948,0.00026,14.76663]
[1777537397330,35.83,75972.17,101.5,-0.64165,0.00026,14.7343]
[1777537398486,35.83,75968.47,101.5,-0.64263,0.00026,14.71946]
[1777537400352,35.81,75965.33,101.5,-0.64354,0.00026,14.70573]
[1777537402724,35.81,75965.18,101.5,-0.64358,0.00026,14.70506]
[1777537404380,35.78,75962.35,101.5,-0.64442,0.00026,14.69225]
[1777537406107,35.78,75962.35,101.5,-0.64442,0.00026,14.69225]
[1777537406263,35.78,75961.17,101.5,-0.64474,0.00026,14.68736]
[1777537406458,35.78,75961.17,101.5,-0.64474,0.00026,14.68736]
[1777537406506,35.76,75963.07,101.5,-0.64433,0.00026,14.6937]
[1777537408408,35.76,75966.05,101.5,-0.64356,0.00026,14.70553]
[1777537413442,35.68,75965.55,101.5,-0.64406,0.00026,14.69295]
[1777537414450,35.67,75972.15,101.5,-0.64232,0.00027,14.71945]
[1777537415567,35.65,75975.6,101.5,-0.64149,0.00027,14.73208]
[1777537420492,35.55,75973.21,101.5,-0.64254,0.00027,14.71646]
[1777537424837,35.54,75973.74,101.5,-0.64242,0.00027,14.71828]
[1777537428832,35.54,75974.95,101.5,-0.64213,0.00027,14.7227]
[1777537434590,35.5,75976.62,101.5,-0.64181,0.00027,14.7276]
[1777537439624,35.5,75978.07,101.5,-0.64146,0.00027,14.73286]
[1777537442655,35.47,75976.38,101.5,-0.64201,0.00027,14.72471]
[1777537448689,35.46,75974.76,101.5,-0.6425,0.00027,14.71744]
[1777537451750,35.46,75973.94,101.5,-0.64273,0.00027,14.71393]
[1777537454731,35.45,75971.95,101.5,-0.64329,0.00027,14.70547]
[1777537456455,35.45,75972.09,101.5,-0.64326,0.00027,14.70594]
[1777537461753,35.44,75970.92,101.5,-0.64361,0.00027,14.70062]
[1777537466815,35.43,75972.44,101.5,-0.64325,0.00027,14.70614]
[1777537471849,35.42,75971.44,101.5,-0.6436,0.00027,14.69569]
[1777537476884,35.41,75970.67,101.5,-0.64383,0.00027,14.69211]
[1777537481919,35.4,75969.63,101.5,-0.64414,0.00027,14.68745]
[1777537486955,35.39,75970.85,101.5,-0.64385,0.00027,14.6919]
[1777537491989,35.39,75970.33,101.5,-0.64403,0.00027,14.6892]
[1777537497025,35.38,75970.76,101.5,-0.64395,0.00027,14.69039]
[1777537502065,35.37,75970.28,101.5,-0.64412,0.00027,14.68786]
[1777537503302,35.36,75971.65,101.5,-0.64376,0.00027,14.69334]
[1777537505087,35.34,75976.06,101.5,-0.64267,0.00027,14.70992]
[1777537505957,35.34,75976.06,101.5,-0.64267,0.00027,14.70992]
[1777537506008,35.34,75976.06,101.5,-0.64267,0.00027,14.70992]
[1777537506094,35.32,75980.49,101.5,-0.64158,0.00027,14.7265]
[1777537511128,35.27,75983.41,101.5,-0.641,0.00027,14.73527]
[1777537514036,35.26,75984.63,101.5,-0.64069,0.00027,14.7399]
[1777537514178,35.26,75984.63,101.5,-0.64069,0.00027,14.7399]
[1777537514231,35.26,75989.0,101.5,-0.63953,0.00027,14.75725]
[1777537514709,35.26,75989.0,101.5,-0.63953,0.00027,14.75725]
[1777537514826,35.26,75989.0,101.5,-0.63953,0.00027,14.75725]
[1777537514951,35.26,75989.0,101.5,-0.63953,0.00027,14.75725]
[1777537515005,35.26,75989.0,101.5,-0.63953,0.00027,14.75725]
[1777537515171,35.26,75992.11,101.5,-0.63869,0.00027,14.76961]
[1777537515543,35.26,75992.11,101.5,-0.63869,0.00027,14.76961]
[1777537515963,35.26,75992.11,101.5,-0.63869,0.00027,14.76961]
[1777537516211,35.26,75992.11,101.5,-0.63869,0.00027,14.76961]
[1777537516177,35.26,76062.52,101.5,-0.61957,0.00027,15.03204]
[1777537517184,35.23,76083.7,101.5,-0.61386,0.00028,15.1031]
[1777537518191,35.2,76086.28,101.5,-0.61324,0.00028,15.1107]
[1777537520143,35.17,76088.59,101.5,-0.61269,0.00028,15.11736]
[1777537520205,35.17,76091.86,101.5,-0.6118,0.00028,15.128]
[1777537520318,35.17,76091.86,101.5,-0.6118,0.00028,15.128]
[1777537520451,35.17,76091.86,101.5,-0.6118,0.00028,15.128]
[1777537524074,35.12,76092.55,101.5,-0.61179,0.00028,15.12833]
[1777537524105,35.12,76092.55,101.5,-0.61179,0.00028,15.12833]
[1777537524221,35.12,76092.55,101.5,-0.61179,0.00028,15.12833]
[1777537524241,35.12,76092.55,101.5,-0.61179,0.00028,15.12833]
[1777537525263,35.04,76094.08,101.5,-0.61161,0.00028,15.13066]
[1777537526247,35.02,76098.36,101.5,-0.6105,0.00028,15.14382]
[1777537527254,34.99,76101.07,101.5,-0.60983,0.00028,15.15174]
[1777537528730,34.98,76104.07,101.5,-0.60904,0.00028,15.16106]
[1777537534303,34.85,76103.17,101.5,-0.60977,0.00028,15.1475]
[1777537537837,34.8,76102.79,101.5,-0.61002,0.00028,15.14462]
[1777537539472,34.74,76094.02,101.5,-0.61269,0.00028,15.11317]
[1777537545320,34.73,76092.42,101.5,-0.61316,0.00028,15.10748]
[1777537551422,34.72,76090.01,101.5,-0.61387,0.00028,15.09895]
[1777537553586,34.72,76088.66,101.5,-0.61425,0.00028,15.09426]
[1777537553627,34.72,76084.18,101.5,-0.6155,0.00028,15.07896]
[1777537554680,34.71,76081.08,101.5,-0.61637,0.00028,15.06822]
[1777537557150,34.71,76085.2,101.5,-0.61523,0.00028,15.08227]
[1777537558472,34.71,76087.99,101.5,-0.61446,0.00028,15.09176]
[1777537559479,34.71,76091.11,101.5,-0.61359,0.00028,15.10229]
[1777537561493,34.71,76088.47,101.5,-0.61434,0.00028,15.09323]
[1777537562500,34.7,76086.04,101.5,-0.61502,0.00028,15.08488]
[1777537567536,34.7,76089.64,101.5,-0.61404,0.00028,15.09685]
[1777537569551,34.69,76092.3,101.5,-0.61331,0.00028,15.10574]
[1777537573577,34.69,76087.62,101.5,-0.61463,0.00028,15.08972]
[1777537575675,34.69,76086.63,101.5,-0.61491,0.00028,15.08632]
[1777537575886,34.69,76086.63,101.5,-0.61491,0.00028,15.08632]
[1777537575970,34.69,76086.63,101.5,-0.61491,0.00028,15.08632]
[1777537576189,34.69,76084.0,101.5,-0.61565,0.00028,15.07717]
[1777537577606,34.68,76072.76,101.5,-0.6188,0.00028,15.03799]
[1777537578613,34.68,76068.69,101.5,-0.61993,0.00028,15.02355]
[1777537583648,34.68,76068.79,101.5,-0.61993,0.00028,15.02365]
[1777537587676,34.67,76062.19,101.5,-0.62178,0.00028,14.99984]
[1777537592711,34.66,76061.49,101.5,-0.62205,0.00028,14.99108]
[1777537595402,34.66,76061.6,101.5,-0.62203,0.00028,14.99132]
[1777537595438,34.66,76061.6,101.5,-0.62203,0.00028,14.99132]
[1777537595644,34.66,76061.6,101.5,-0.62203,0.00028,14.99132]
[1777537596223,34.66,76061.6,101.5,-0.62203,0.00028,14.99132]
[1777537596268,34.66,76061.6,101.5,-0.62203,0.00028,14.99132]
[1777537596324,34.66,76054.04,101.5,-0.62415,0.00028,14.96369]
[1777537596879,34.66,76054.04,101.5,-0.62415,0.00028,14.96369]
[1777537596937,34.66,76054.04,101.5,-0.62415,0.00028,14.96369]
[1777537597228,34.66,76054.04,101.5,-0.62415,0.00028,14.96369]
[1777537597302,34.66,76054.04,101.5,-0.62415,0.00028,14.96369]
[1777537597291,34.65,76049.32,101.5,-0.62546,0.00028,14.94627]
[1777537602781,34.65,76049.64,101.5,-0.62539,0.00028,14.94722]
[1777537603663,34.65,76049.64,101.5,-0.62539,0.00028,14.94722]
[1777537603842,34.65,76049.64,101.5,-0.62539,0.00028,14.94722]
[1777537605805,34.65,76041.01,101.5,-0.62779,0.00028,14.91496]
[1777537607182,34.64,76037.53,101.5,-0.62877,0.00028,14.90173]
[1777537610840,34.64,76034.68,101.5,-0.62956,0.00028,14.89079]
[1777537612854,34.64,76031.57,101.5,-0.63043,0.00028,14.87883]
[1777537615875,34.64,76028.23,101.5,-0.63136,0.00028,14.86591]
[1777537620910,34.63,76030.0,101.5,-0.63089,0.00028,14.87254]
[1777537624938,34.63,76027.13,101.5,-0.63169,0.00028,14.86136]
[1777537625945,34.63,76024.73,101.5,-0.63235,0.00028,14.85205]
[1777537628966,34.63,76022.22,101.5,-0.63305,0.00028,14.84224]
[1777537634001,34.63,76026.61,101.5,-0.63185,0.00028,14.85916]
[1777537639036,34.62,76028.85,101.5,-0.63124,0.00028,14.86764]
[1777537641049,34.62,76026.03,101.5,-0.63202,0.00028,14.85672]
[1777537646084,34.62,76028.39,101.5,-0.63138,0.00028,14.86569]
[1777537651119,34.62,76030.22,101.5,-0.63093,0.00028,14.86668]
[1777537656155,34.61,76031.01,101.5,-0.63073,0.00028,14.86954]
[1777537658169,34.61,76028.45,101.5,-0.63144,0.00028,14.8596]
[1777537659175,34.61,76025.5,101.5,-0.63226,0.00028,14.84816]
[1777537664211,34.61,76026.26,101.5,-0.63207,0.00028,14.85089]
[1777537670253,34.6,76026.85,101.5,-0.63193,0.00028,14.85292]
[1777537671525,34.6,76027.06,101.5,-0.63187,0.00028,14.85369]
[1777537671542,34.6,76027.06,101.5,-0.63187,0.00028,14.85369]
[1777537671588,34.6,76027.06,101.5,-0.63187,0.00028,14.85369]
[1777537673274,34.6,76019.35,101.5,-0.63401,0.00028,14.82356]
[1777537676500,34.6,76017.54,101.5,-0.63452,0.00028,14.81629]
[1777537680360,34.59,76016.99,101.5,-0.63468,0.00028,14.81397]
[1777537682303,34.59,76014.78,101.5,-0.6353,0.00028,14.80516]
[1777537682378,34.59,76011.31,101.5,-0.63626,0.00028,14.79135]
[1777537683020,34.59,76011.31,101.5,-0.63626,0.00028,14.79135]
[1777537683284,34.59,76011.31,101.5,-0.63626,0.00028,14.79135]
[1777537683569,34.59,76011.5,101.5,-0.63621,0.00028,14.79206]
[1777537684781,34.59,76013.34,101.5,-0.63571,0.00028,14.79932]
[1777537685358,34.59,76018.69,101.5,-0.63424,0.00028,14.82037]
[1777537686358,34.59,76018.69,101.5,-0.63424,0.00028,14.82037]
[1777537686736,34.59,76019.92,101.5,-0.6339,0.00028,14.82513]
[1777537692345,34.58,76021.76,101.5,-0.63342,0.00028,14.83202]
[1777537693413,34.58,76029.13,101.5,-0.63139,0.00028,14.86047]
[1777537698448,34.57,76029.58,101.5,-0.63129,0.00028,14.86188]
[1777537702410,34.57,76029.1,101.5,-0.63143,0.00028,14.85989]
[1777537702493,34.57,76029.49,101.5,-0.63133,0.00028,14.86133]
[1777537702512,34.57,76029.49,101.5,-0.63133,0.00028,14.86133]
[1777537703584,34.57,76027.84,101.5,-0.63179,0.00028,14.8549]
[1777537703591,34.57,76021.92,101.5,-0.63343,0.00028,14.83181]
[1777537706761,34.56,76021.17,101.5,-0.63365,0.00028,14.82874]
[1777537712550,34.55,76022.31,101.5,-0.63342,0.00028,14.82686]
[1777537713644,34.55,76022.31,101.5,-0.63342,0.00028,14.82686]
[1777537719598,34.55,76022.05,101.5,-0.63352,0.00028,14.82542]
[1777537723626,34.54,76019.24,101.5,-0.63431,0.00028,14.81418]
[1777537728663,34.54,76018.23,101.5,-0.63461,0.00028,14.80996]
[1777537733699,34.53,76017.43,101.5,-0.63485,0.00028,14.80657]
[1777537739740,34.53,76016.52,101.5,-0.63512,0.00028,14.80271]
[1777537744776,34.52,76016.08,101.5,-0.63526,0.00028,14.80075]
[1777537749811,34.52,76015.6,101.5,-0.63541,0.00028,14.79861]
[1777537754846,34.51,76015.46,101.5,-0.63547,0.00028,14.79771]
[1777537756724,34.51,76014.69,101.5,-0.63569,0.00028,14.79459]
[1777537761895,34.51,76014.88,101.5,-0.63566,0.00028,14.79496]
[1777537766930,34.5,76013.96,101.5,-0.63594,0.00028,14.79099]
[1777537772000,34.5,76014.36,101.5,-0.63585,0.00028,14.79234]
[1777537778006,34.49,76015.9,101.5,-0.6355,0.00028,14.79213]
[1777537782035,34.48,76020.36,101.5,-0.63429,0.00028,14.80952]
[1777537786063,34.48,76017.39,101.5,-0.63513,0.00028,14.79751]
[1777537791098,34.47,76018.11,101.5,-0.63495,0.00028,14.80004]
[1777537796133,34.47,76015.7,101.5,-0.63564,0.00028,14.79015]
[1777537801168,34.46,76014.33,101.5,-0.63604,0.00028,14.78442]
[1777537806203,34.45,76014.46,101.5,-0.63604,0.00028,14.78449]
[1777537811239,34.44,76014.95,101.5,-0.63594,0.00028,14.78603]
[1777537816274,34.44,76014.52,101.5,-0.63609,0.00028,14.7839]
[1777537821309,34.4,76014.18,101.5,-0.63633,0.00028,14.78052]
[1777537826344,34.32,76017.31,101.5,-0.63576,0.00028,14.78888]
[1777537831435,34.26,76018.17,101.5,-0.63576,0.00028,14.78903]
[1777537831521,34.25,76014.55,101.5,-0.63689,0.00028,14.76759]
[1777537833393,34.21,76007.23,101.5,-0.63907,0.00028,14.73591]
[1777537836413,34.18,76003.13,101.5,-0.64033,0.00028,14.71736]
[1777537836777,34.18,76003.13,101.5,-0.64033,0.00028,14.71736]
[1777537837780,34.18,76001.53,101.5,-0.64078,0.00028,14.71069]
[1777537839434,34.16,76009.25,101.5,-0.6387,0.00028,14.74147]
[1777537840442,34.15,76013.65,101.5,-0.63754,0.00028,14.75841]
[1777537841774,34.13,76015.44,101.5,-0.63712,0.00028,14.76467]
[1777537846484,34.04,76012.81,101.5,-0.63821,0.00028,14.749]
[1777537846814,34.04,76012.81,101.5,-0.63821,0.00028,14.749]
[1777537846952,34.04,76012.81,101.5,-0.63821,0.00028,14.749]
[1777537847491,34.04,76008.85,101.5,-0.63932,0.00028,14.73267]
[1777537848498,34.04,76003.92,101.5,-0.6407,0.00028,14.71222]
[1777537850519,34.04,75998.15,101.5,-0.64233,0.00028,14.68797]
[1777537853069,34.03,75996.52,101.5,-0.64279,0.00028,14.68093]
[1777537858571,34.02,75994.59,101.5,-0.64337,0.00028,14.67223]
[1777537859579,34.02,75989.25,101.5,-0.64486,0.00028,14.64951]
[1777537859844,34.02,75989.25,101.5,-0.64486,0.00028,14.64951]
[1777537860519,34.02,75989.25,101.5,-0.64486,0.00028,14.64951]
[1777537860585,34.02,75987.79,101.5,-0.64527,0.00028,14.64321]
[1777537862600,34.02,75983.75,101.5,-0.64641,0.00028,14.62577]
[1777537863134,34.02,75983.75,101.5,-0.64641,0.00028,14.62577]
[1777537863607,34.02,75983.52,101.5,-0.64647,0.00028,14.62472]
[1777537864613,34.02,75988.91,101.5,-0.64498,0.00028,14.64771]
[1777537865621,34.01,75991.24,101.5,-0.64434,0.00028,14.65754]
[1777537868619,34.01,75991.39,101.5,-0.6443,0.00028,14.65809]
[1777537877705,34.0,75991.91,101.5,-0.64422,0.00028,14.65938]
[1777537882739,33.99,75990.71,101.5,-0.64458,0.00028,14.65387]
[1777537888783,33.98,75988.96,101.5,-0.6451,0.00028,14.64594]
[1777537894993,33.98,75989.32,101.5,-0.64507,0.00028,14.64123]
[1777537895074,33.98,75988.62,101.5,-0.64528,0.00028,14.6381]
[1777537896792,33.98,75988.62,101.5,-0.64528,0.00028,14.63802]
[1777537896893,33.97,75983.32,101.5,-0.64676,0.00028,14.6152]
[1777537898707,33.97,75983.32,101.5,-0.64677,0.00028,14.61514]
[1777537899566,33.97,75983.32,101.5,-0.64677,0.00028,14.61514]
[1777537899600,33.97,75981.49,101.5,-0.64728,0.00028,14.60713]
[1777537902044,33.97,75981.69,101.5,-0.64723,0.00028,14.60794]
[1777537902050,33.97,75981.2,101.5,-0.64737,0.00028,14.60577]
[1777537903891,33.97,75983.5,101.5,-0.64674,0.00028,14.61561]
[1777537905905,33.97,75985.66,101.5,-0.64615,0.00028,14.62479]
[1777537910940,33.96,75985.09,101.5,-0.64632,0.00028,14.62204]
[1777537915974,33.96,75985.95,101.5,-0.64611,0.00028,14.62544]
[1777537919164,33.95,75988.59,101.5,-0.64538,0.00028,14.63657]
[1777537925040,33.95,75989.74,101.5,-0.64509,0.00028,14.64107]
[1777537926532,33.95,75989.74,101.5,-0.64509,0.00028,14.64107]
[1777537926633,33.95,75992.37,101.5,-0.64437,0.00028,14.65214]
[1777537928061,33.94,75995.02,101.5,-0.64363,0.00028,14.66333]
[1777537930075,33.94,75999.03,101.5,-0.64252,0.00028,14.68011]
[1777537935110,33.94,75998.37,101.5,-0.64274,0.00028,14.67692]
[1777537940146,33.91,75997.97,101.5,-0.64295,0.00028,14.67381]
[1777537944174,33.84,76002.38,101.5,-0.642,0.00028,14.68822]
[1777537945181,33.83,76004.97,101.5,-0.64134,0.00028,14.69816]
[1777537950215,33.75,76004.67,101.5,-0.64176,0.00028,14.6921]
[1777537955251,33.7,76003.86,101.5,-0.64224,0.00028,14.67992]
[1777537960286,33.69,76003.26,101.5,-0.64245,0.00028,14.67682]
[1777537963306,33.69,76005.47,101.5,-0.64185,0.00028,14.68583]
[1777537968342,33.67,76004.24,101.5,-0.64224,0.00028,14.67995]
[1777537973376,33.67,76005.31,101.5,-0.64198,0.00028,14.68391]
[1777537978412,33.61,76005.18,101.5,-0.64226,0.00028,14.67983]
[1777537982440,33.6,76007.92,101.5,-0.64152,0.00028,14.691]
[1777537986467,33.58,76005.5,101.5,-0.6423,0.00028,14.67938]
[1777537992510,33.54,76006.26,101.5,-0.64226,0.00028,14.68012]
[1777537997545,33.51,76007.68,101.5,-0.64195,0.00028,14.68472]
[1777538002580,33.5,76007.28,101.5,-0.6421,0.00028,14.68251]
[1777538007615,33.5,76007.81,101.5,-0.64199,0.00028,14.68426]
[1777538012650,33.49,76007.24,101.5,-0.64224,0.00028,14.67538]
[1777538014664,33.48,76011.26,101.5,-0.64111,0.00028,14.69225]
[1777538015671,33.48,76014.57,101.5,-0.64017,0.00028,14.70612]
[1777538016762,33.48,76014.57,101.5,-0.64017,0.00028,14.70612]
[1777538017685,33.47,76021.38,101.5,-0.63831,0.00028,14.73354]
[1777538022720,33.39,76023.1,101.5,-0.63813,0.00029,14.73639]
[1777538023207,33.39,76023.1,101.5,-0.63813,0.00029,14.73639]
[1777538023260,33.39,76023.1,101.5,-0.63813,0.00029,14.73639]
[1777538024734,33.36,76031.0,101.5,-0.63598,0.00029,14.76755]
[1777538025741,33.35,76036.4,101.5,-0.63449,0.00029,14.7888]
[1777538026091,33.35,76036.4,101.5,-0.63449,0.00029,14.7888]
[1777538026237,33.35,76036.4,101.5,-0.63449,0.00029,14.7888]
[1777538029769,33.29,76041.34,101.5,-0.63332,0.00029,14.80552]
[1777538030075,33.29,76041.34,101.5,-0.63332,0.00029,14.80552]
[1777538035811,33.2,76041.37,101.5,-0.63368,0.00029,14.80072]
[1777538038998,33.17,76043.04,101.5,-0.6333,0.00029,14.80618]
[1777538039782,33.17,76043.04,101.5,-0.6333,0.00029,14.80618]
[1777538039835,33.16,76043.06,101.5,-0.63334,0.00029,14.80568]
[1777538039936,33.15,76052.25,101.5,-0.63072,0.00029,14.84212]
[1777538041854,33.14,76054.93,101.5,-0.63001,0.00029,14.85198]
[1777538046889,33.06,76056.53,101.5,-0.62985,0.00029,14.85435]
[1777538051927,33.03,76056.14,101.5,-0.6301,0.00029,14.85102]
[1777538053949,33.02,76056.28,101.5,-0.63007,0.00029,14.8515]
[1777538053978,33.02,76056.22,101.5,-0.63009,0.00029,14.85119]
[1777538055211,33.02,76056.22,101.5,-0.63009,0.00029,14.85119]
[1777538060990,33.01,76054.12,101.5,-0.63074,0.00029,14.84228]
[1777538066029,33.01,76054.06,101.5,-0.63078,0.00029,14.84169]
[1777538071065,33.0,76053.1,101.5,-0.63114,0.00029,14.8316]
[1777538073763,33.0,76052.65,101.5,-0.63127,0.00029,14.82973]
[1777538074516,33.0,76052.65,101.5,-0.63127,0.00029,14.82973]
[1777538074611,32.98,76048.17,101.5,-0.63264,0.00029,14.81073]
[1777538074839,32.98,76048.17,101.5,-0.63264,0.00029,14.81073]
[1777538075093,32.98,76048.17,101.5,-0.63264,0.00029,14.81073]
[1777538076101,32.98,76041.91,101.5,-0.63446,0.00029,14.78504]
[1777538077108,32.98,76038.76,101.5,-0.63538,0.00029,14.77198]
[1777538081136,32.98,76034.13,101.5,-0.63674,0.00029,14.75249]
[1777538086170,32.97,76032.51,101.5,-0.63723,0.00029,14.74544]
[1777538087177,32.97,76028.66,101.5,-0.63835,0.00029,14.72921]
[1777538092213,32.97,76028.17,101.5,-0.6385,0.00029,14.72698]
[1777538097209,32.96,76029.64,101.5,-0.63808,0.00029,14.73304]
[1777538097240,32.96,76029.64,101.5,-0.63808,0.00029,14.73304]
[1777538097325,32.96,76031.86,101.5,-0.63744,0.00029,14.74234]
[1777538099262,32.96,76036.94,101.5,-0.63597,0.00029,14.76353]
[1777538100269,32.96,76040.52,101.5,-0.63494,0.00029,14.77833]
[1777538103476,32.96,76041.24,101.5,-0.63473,0.00029,14.78125]
[1777538103501,32.96,76041.24,101.5,-0.63473,0.00029,14.78125]
[1777538103590,32.96,76039.7,101.5,-0.63518,0.00029,14.77483]
[1777538105307,32.96,76035.45,101.5,-0.63642,0.00029,14.75716]
[1777538106313,32.96,76031.6,101.5,-0.63753,0.00029,14.74104]
[1777538109751,32.96,76030.96,101.5,-0.63772,0.00029,14.73834]
[1777538109801,32.96,76030.02,101.5,-0.63799,0.00029,14.73438]
[1777538111349,32.96,76033.86,101.5,-0.63688,0.00029,14.75049]
[1777538112356,32.96,76036.24,101.5,-0.63619,0.00029,14.76041]
[1777538117391,32.96,76035.59,101.5,-0.63639,0.00029,14.75762]
[1777538122427,32.96,76034.94,101.5,-0.63658,0.00029,14.75484]
[1777538124127,32.96,76034.74,101.5,-0.63664,0.00029,14.75399]
[1777538124441,32.96,76034.61,101.5,-0.63668,0.00029,14.75344]
[1777538126455,32.96,76031.48,101.5,-0.63759,0.00029,14.74031]
[1777538131489,32.96,76031.05,101.5,-0.63776,0.00029,14.73255]
[1777538136525,32.95,76029.49,101.5,-0.63822,0.00029,14.72584]
[1777538141559,32.95,76026.24,101.5,-0.63917,0.00029,14.71197]
[1777538145588,32.95,76023.67,101.5,-0.63992,0.00029,14.70095]
[1777538148062,32.95,76023.83,101.5,-0.63988,0.00029,14.70161]
[1777538148609,32.95,76023.89,101.5,-0.63986,0.00029,14.70183]
[1777538149616,32.95,76026.42,101.5,-0.63913,0.00029,14.71256]
[1777538154651,32.95,76027.81,101.5,-0.63874,0.00029,14.71833]
[1777538159686,32.94,76028.27,101.5,-0.63862,0.00029,14.72015]
[1777538164720,32.94,76027.23,101.5,-0.63892,0.00029,14.71564]
[1777538168604,32.94,76027.21,101.5,-0.63893,0.00029,14.71548]
[1777538168748,32.94,76027.2,101.5,-0.63894,0.00029,14.71542]
[1777538170763,32.94,76022.93,101.5,-0.64018,0.00029,14.69723]
[1777538175797,32.94,76021.53,101.5,-0.64058,0.00029,14.6912]
[1777538180833,32.94,76021.01,101.5,-0.64074,0.00029,14.68894]
[1777538185868,32.94,76021.24,101.5,-0.64067,0.00029,14.6899]
[1777538190904,32.94,76023.34,101.5,-0.64007,0.00029,14.69883]
[1777538196946,32.94,76023.58,101.5,-0.64005,0.00029,14.69386]
[1777538201980,32.94,76024.76,101.5,-0.63972,0.00029,14.69883]
[1777538207016,32.94,76025.12,101.5,-0.63962,0.00029,14.70029]
[1777538212051,32.93,76024.67,101.5,-0.63975,0.00029,14.69831]
[1777538221116,32.93,76026.05,101.5,-0.63936,0.00029,14.70412]
[1777538221198,32.93,76026.41,101.5,-0.63926,0.00029,14.70557]
[1777538223128,32.93,76032.94,101.5,-0.63737,0.00029,14.73314]
[1777538224135,32.93,76038.1,101.5,-0.63587,0.00029,14.75465]
[1777538226018,32.93,76038.1,101.5,-0.63587,0.00029,14.75465]
[1777538225142,32.93,76035.12,101.5,-0.63674,0.00029,14.74219]
[1777538226149,32.93,76034.38,101.5,-0.63696,0.00029,14.73906]
[1777538227156,32.93,76031.32,101.5,-0.63785,0.00029,14.72617]
[1777538229169,32.93,76026.07,101.5,-0.63937,0.00029,14.70392]
[1777538234204,32.93,76024.08,101.5,-0.63995,0.00029,14.6954]
[1777538239240,32.93,76025.05,101.5,-0.63967,0.00029,14.69949]
[1777538244938,32.93,76025.16,101.5,-0.63964,0.00029,14.69992]
[1777538245033,32.93,76025.13,101.5,-0.63965,0.00029,14.69977]
[1777538246289,32.93,76027.73,101.5,-0.6389,0.00029,14.71081]
[1777538250317,32.92,76030.94,101.5,-0.63798,0.00029,14.7243]
[1777538255352,32.92,76031.76,101.5,-0.6378,0.00029,14.72169]
[1777538260387,32.92,76032.51,101.5,-0.63759,0.00029,14.72471]
[1777538265422,32.92,76034.47,101.5,-0.63703,0.00029,14.73281]
[1777538270457,32.92,76034.59,101.5,-0.637,0.00029,14.73329]
[1777538277506,32.92,76034.74,101.5,-0.63696,0.00029,14.73389]
[1777538282541,32.92,76034.05,101.5,-0.63716,0.00029,14.73098]
[1777538288583,32.92,76032.52,101.5,-0.6376,0.00029,14.72456]
[1777538293618,32.92,76032.94,101.5,-0.63748,0.00029,14.72634]
[1777538298653,32.91,76032.31,101.5,-0.63767,0.00029,14.72357]
[1777538303688,32.91,76033.09,101.5,-0.63745,0.00029,14.72671]
[1777538309729,32.91,76034.01,101.5,-0.6372,0.00029,14.73037]
[1777538314765,32.91,76033.17,101.5,-0.6375,0.00029,14.72076]
[1777538317787,32.91,76038.14,101.5,-0.63606,0.00029,14.74151]
[1777538321016,32.91,76038.41,101.5,-0.63599,0.00029,14.74262]
[1777538323828,32.9,76041.56,101.5,-0.63508,0.00029,14.75563]
[1777538327015,32.9,76042.31,101.5,-0.63486,0.00029,14.75869]
[1777538328918,32.9,76051.87,101.5,-0.63208,0.00029,14.79782]
[1777538330894,32.9,76055.5,101.5,-0.63102,0.00029,14.81248]
[1777538332891,32.9,76058.74,101.5,-0.63008,0.00029,14.82542]
[1777538334905,32.9,76061.74,101.5,-0.62921,0.00029,14.83734]
[1777538335970,32.9,76061.74,101.5,-0.62921,0.00029,14.83734]
[1777538336017,32.9,76073.88,101.5,-0.62565,0.00029,14.88506]
[1777538340022,32.9,76075.09,101.5,-0.62531,0.00029,14.88962]
[1777538345982,32.89,76076.42,101.5,-0.62495,0.00029,14.89442]
[1777538346989,32.89,76072.13,101.5,-0.62621,0.00029,14.87771]
[1777538347996,32.89,76068.87,101.5,-0.62717,0.00029,14.86491]
[1777538353031,32.88,76066.52,101.5,-0.62787,0.00029,14.85551]
[1777538357059,32.88,76069.25,101.5,-0.62708,0.00029,14.86614]
[1777538360080,32.88,76071.77,101.5,-0.62635,0.00029,14.87591]
[1777538365115,32.88,76069.98,101.5,-0.62689,0.00029,14.86872]
[1777538370150,32.87,76069.32,101.5,-0.62709,0.00029,14.86597]
[1777538373171,32.87,76066.69,101.5,-0.62792,0.00029,14.84958]
[1777538376192,32.87,76064.28,101.5,-0.62864,0.00029,14.83989]
[1777538377199,32.87,76061.9,101.5,-0.62934,0.00029,14.83037]
[1777538382234,32.86,76062.03,101.5,-0.62931,0.00029,14.8307]
[1777538387269,32.86,76061.97,101.5,-0.62935,0.00029,14.83027]
[1777538392303,32.86,76059.77,101.5,-0.63,0.00029,14.82129]
[1777538395325,32.85,76062.54,101.5,-0.6292,0.00029,14.83227]
[1777538400360,32.85,76063.23,101.5,-0.62901,0.00029,14.83482]
[1777538405395,32.85,76061.59,101.5,-0.62951,0.00029,14.82809]
[1777538408821,32.85,76061.25,101.5,-0.62961,0.00029,14.82665]
[1777538408836,32.85,76061.25,101.5,-0.62961,0.00029,14.82665]
[1777538409189,32.84,76057.32,101.5,-0.63077,0.00029,14.81077]
[1777538409857,32.84,76052.49,101.5,-0.63219,0.00029,14.79117]
[1777538411437,32.84,76047.56,101.5,-0.63363,0.00029,14.77096]
[1777538416472,32.84,76045.49,101.5,-0.63425,0.00029,14.76221]
[1777538420499,32.83,76049.1,101.5,-0.63321,0.00029,14.77686]
[1777538421507,32.83,76054.68,101.5,-0.63159,0.00029,14.79958]
[1777538427549,32.83,76054.29,101.5,-0.63172,0.00029,14.79776]
[1777538432584,32.83,76054.66,101.5,-0.63167,0.00029,14.79323]
[1777538434599,32.83,76052.29,101.5,-0.63236,0.00029,14.78356]
[1777538437706,32.83,76052.7,101.5,-0.63224,0.00029,14.78522]
[1777538437708,32.83,76059.98,101.5,-0.63011,0.00029,14.81465]
[1777538439027,32.83,76059.98,101.5,-0.63011,0.00029,14.81465]
[1777538440644,32.83,76064.02,101.5,-0.62893,0.00029,14.83077]
[1777538444673,32.82,76068.12,101.5,-0.62773,0.00029,14.84697]
[1777538446838,32.82,76070.52,101.5,-0.62703,0.00029,14.85639]
[1777538450715,32.82,76073.93,101.5,-0.62603,0.00029,14.86966]
[1777538455750,32.82,76074.67,101.5,-0.62582,0.00029,14.87245]
[1777538460784,32.82,76074.3,101.5,-0.62594,0.00029,14.87088]
[1777538465821,32.81,76076.83,101.5,-0.62521,0.00029,14.88059]
[1777538467835,32.81,76070.33,101.5,-0.62713,0.00029,14.8551]
[1777538472870,32.81,76067.17,101.5,-0.62807,0.00029,14.84247]
[1777538477905,32.81,76065.38,101.5,-0.6286,0.00029,14.83522]
[1777538479919,32.81,76068.5,101.5,-0.62769,0.00029,14.84757]
[1777538484954,32.8,76068.98,101.5,-0.62755,0.00029,14.8494]
[1777538489989,32.8,76069.56,101.5,-0.62739,0.00029,14.85161]
[1777538493255,32.8,76069.41,101.5,-0.62748,0.00029,14.84509]
[1777538494018,32.8,76072.12,101.5,-0.62669,0.00029,14.85572]
[1777538495025,32.8,76075.28,101.5,-0.62576,0.00029,14.86806]
[1777538497581,32.8,76076.99,101.5,-0.62526,0.00029,14.87466]
[1777538498045,32.8,76078.4,101.5,-0.62485,0.00029,14.88009]
[1777538503081,32.8,76077.63,101.5,-0.62509,0.00029,14.87695]
[1777538508115,32.79,76078.19,101.5,-0.62494,0.00029,14.87896]
[1777538514158,32.79,76078.31,101.5,-0.62492,0.00029,14.87923]
[1777538519193,32.79,76078.25,101.5,-0.62495,0.00029,14.87883]
[1777538522214,32.78,76073.08,101.5,-0.62648,0.00029,14.85858]
[1777538525234,32.78,76070.57,101.5,-0.62722,0.00029,14.84866]
[1777538530270,32.78,76071.75,101.5,-0.62688,0.00029,14.85323]
[1777538535305,32.78,76072.72,101.5,-0.6266,0.00029,14.85695]
[1777538540339,32.78,76074.55,101.5,-0.62607,0.00029,14.86401]
[1777538545375,32.77,76075.63,101.5,-0.62576,0.00029,14.86811]
[1777538546382,32.77,76078.79,101.5,-0.62483,0.00029,14.88038]
[1777538550410,32.77,76075.33,101.5,-0.62586,0.00029,14.86678]
[1777538555445,32.77,76072.92,101.5,-0.62663,0.00029,14.85134]
[1777538560480,32.77,76071.72,101.5,-0.62699,0.00029,14.84654]
[1777538565515,32.77,76071.81,101.5,-0.62696,0.00029,14.84683]
[1777538570551,32.77,76071.23,101.5,-0.62714,0.00029,14.84448]
[1777538575586,32.76,76070.46,101.5,-0.62737,0.00029,14.84137]
[1777538580621,32.76,76070.3,101.5,-0.62742,0.00029,14.84068]
[1777538585655,32.76,76070.6,101.5,-0.62734,0.00029,14.84181]
[1777538590691,32.76,76070.53,101.5,-0.62737,0.00029,14.84148]
[1777538595726,32.76,76070.67,101.5,-0.62733,0.00029,14.84198]
[1777538600761,32.76,76070.55,101.5,-0.62737,0.00029,14.84145]
[1777538606803,32.76,76070.28,101.5,-0.62745,0.00029,14.84032]
[1777538611845,32.76,76072.0,101.5,-0.627,0.00029,14.84114]
[1777538616880,32.75,76074.09,101.5,-0.62639,0.00029,14.84929]
[1777538621915,32.75,76073.51,101.5,-0.62656,0.00029,14.84693]
[1777538626951,32.75,76074.09,101.5,-0.6264,0.00029,14.84912]
[1777538629972,32.75,76071.57,101.5,-0.62715,0.00029,14.83915]
[1777538635008,32.75,76072.19,101.5,-0.62697,0.00029,14.84153]
[1777538639042,32.75,76065.58,101.5,-0.62892,0.00029,14.81524]
[1777538644077,32.74,76064.02,101.5,-0.62939,0.00029,14.80889]
[1777538649112,32.74,76064.3,101.5,-0.62932,0.00029,14.80992]
[1777538653140,32.74,76060.92,101.5,-0.63031,0.00029,14.79628]
[1777538658174,32.74,76060.0,101.5,-0.63059,0.00029,14.79253]
[1777538663210,32.74,76058.72,101.5,-0.63097,0.00029,14.78733]
[1777538668245,32.74,76058.05,101.5,-0.63117,0.00029,14.7846]
[1777538668708,32.74,76058.05,101.5,-0.63117,0.00029,14.7846]
[1777538675014,32.74,76054.96,101.5,-0.63212,0.00029,14.76608]
[1777538675293,32.74,76051.03,101.5,-0.63328,0.00029,14.74998]
[1777538675771,32.74,76051.03,101.5,-0.63328,0.00029,14.74998]
[1777538681336,32.74,76050.45,101.5,-0.63345,0.00029,14.74756]
[1777538682343,32.74,76055.06,101.5,-0.6321,0.00029,14.76643]
[1777538684357,32.74,76058.22,101.5,-0.63117,0.00029,14.77923]
[1777538687248,32.74,76059.72,101.5,-0.63074,0.00029,14.78524]
[1777538688278,32.74,76061.25,101.5,-0.63029,0.00029,14.79138]
[1777538689392,32.74,76069.75,101.5,-0.62779,0.00029,14.82533]
[1777538690399,32.74,76073.38,101.5,-0.62672,0.0003,14.83965]
[1777538695435,32.73,76076.18,101.5,-0.6259,0.0003,14.85055]
[1777538700469,32.73,76074.53,101.5,-0.62639,0.0003,14.844]
[1777538706512,32.73,76075.14,101.5,-0.62622,0.0003,14.8463]
[1777538711548,32.73,76077.45,101.5,-0.62554,0.0003,14.85523]
[1777538713562,32.73,76080.5,101.5,-0.62465,0.0003,14.86704]
[1777538715576,32.73,76083.07,101.5,-0.62389,0.0003,14.87692]
[1777538719603,32.72,76080.38,101.5,-0.6247,0.0003,14.86638]
[1777538724638,32.72,76078.0,101.5,-0.62541,0.0003,14.85698]
[1777538726653,32.72,76075.08,101.5,-0.62628,0.0003,14.84552]
[1777538731687,32.72,76073.86,101.5,-0.62669,0.0003,14.83474]
[1777538732695,32.72,76071.12,101.5,-0.6275,0.0003,14.82391]
[1777538737730,32.72,76069.21,101.5,-0.62807,0.0003,14.81633]
[1777538742765,32.72,76066.78,101.5,-0.62878,0.00029,14.80666]
[1777538747800,32.72,76067.41,101.5,-0.62859,0.00029,14.80921]
[1777538751827,32.72,76070.96,101.5,-0.62755,0.0003,14.82333]
[1777538756862,32.72,76071.82,101.5,-0.62729,0.0003,14.82671]
[1777538763912,32.72,76072.63,101.5,-0.62706,0.0003,14.82986]
[1777538768946,32.72,76071.79,101.5,-0.62731,0.0003,14.82651]
[1777538769953,32.72,76068.49,101.5,-0.62828,0.0003,14.81341]
[1777538772975,32.72,76064.64,101.5,-0.62942,0.00029,14.798]
[1777538774552,32.72,76064.64,101.5,-0.62942,0.00029,14.798]
[1777538774874,32.71,76065.21,101.5,-0.62925,0.00029,14.80027]
[1777538775129,32.71,76062.77,101.5,-0.62997,0.00029,14.79046]
[1777538780207,32.71,76062.22,101.5,-0.63014,0.00029,14.78816]
[1777538780319,32.71,76062.22,101.5,-0.63014,0.00029,14.78816]
[1777538780557,32.71,76061.28,101.5,-0.63043,0.00029,14.78431]
[1777538781459,32.71,76061.28,101.5,-0.63043,0.00029,14.78431]
[1777538781463,32.71,76069.82,101.5,-0.62791,0.0003,14.81851]
[1777538783009,32.71,76069.82,101.5,-0.62791,0.0003,14.81851]
[1777538783110,32.71,76078.99,101.5,-0.6252,0.0003,14.85456]
[1777538785013,32.71,76079.68,101.5,-0.625,0.0003,14.85719]
[1777538786428,32.71,76079.68,101.5,-0.625,0.0003,14.85719]
[1777538789590,32.71,76083.65,101.5,-0.62383,0.0003,14.87251]
[1777538794122,32.71,76086.87,101.5,-0.62293,0.0003,14.87883]
[1777538803185,32.7,76086.68,101.5,-0.62301,0.0003,14.87782]
[1777538808219,32.7,76085.44,101.5,-0.62339,0.0003,14.87289]
[1777538812247,32.69,76091.07,101.5,-0.62173,0.0003,14.89425]
[1777538817282,32.69,76092.69,101.5,-0.62127,0.0003,14.9002]
[1777538820948,32.69,76092.68,101.5,-0.62128,0.0003,14.9001]
[1777538821311,32.69,76091.4,101.5,-0.62166,0.0003,14.89525]
[1777538822318,32.69,76082.26,101.5,-0.62437,0.0003,14.8601]
[1777538823438,32.69,76082.26,101.5,-0.62437,0.0003,14.8601]
[1777538823537,32.69,76077.87,101.5,-0.62568,0.0003,14.84299]
[1777538824482,32.68,76070.67,101.5,-0.62781,0.0003,14.81458]
[1777538824768,32.68,76070.67,101.5,-0.62781,0.0003,14.81458]
[1777538826345,32.68,76067.21,101.5,-0.62884,0.0003,14.80075]
[1777538829163,32.68,76067.8,101.5,-0.62866,0.0003,14.80307]
[1777538829166,32.68,76067.8,101.5,-0.62866,0.0003,14.80307]
[1777538830374,32.68,76063.58,101.5,-0.62991,0.0003,14.78612]
[1777538831073,32.68,76063.58,101.5,-0.62991,0.0003,14.78612]
[1777538831079,32.68,76063.58,101.5,-0.62991,0.0003,14.78612]
[1777538831381,32.68,76066.88,101.5,-0.62894,0.0003,14.79934]
[1777538832072,32.68,76066.88,101.5,-0.62894,0.0003,14.79934]
[1777538837423,32.68,76069.09,101.5,-0.6283,0.0003,14.80802]
[1777538838502,32.68,76069.09,101.5,-0.6283,0.0003,14.80802]
[1777538838852,32.68,76069.92,101.5,-0.62806,0.0003,14.81129]
[1777538840444,32.68,76072.67,101.5,-0.62725,0.0003,14.82214]
[1777538840841,32.68,76072.67,101.5,-0.62725,0.0003,14.82214]
[1777538841222,32.68,76072.67,101.5,-0.62725,0.0003,14.82214]
[1777538843465,32.68,76075.45,101.5,-0.62643,0.0003,14.83302]
[1777538848500,32.67,76071.3,101.5,-0.62767,0.0003,14.81647]
[1777538853535,32.67,76069.45,101.5,-0.62828,0.0003,14.80305]
[1777538855549,32.67,76065.58,101.5,-0.62942,0.0003,14.78753]
[1777538856555,32.67,76062.82,101.5,-0.63024,0.0003,14.77641]
[1777538860845,32.67,76062.59,101.5,-0.63031,0.0003,14.77541]
[1777538861193,32.67,76062.59,101.5,-0.63031,0.0003,14.77541]
[1777538862597,32.67,76066.73,101.5,-0.62909,0.0003,14.79201]
[1777538867633,32.66,76067.91,101.5,-0.62876,0.0003,14.79657]
[1777538870146,32.66,76068.13,101.5,-0.6287,0.0003,14.79738]
[1777538871245,32.66,76068.3,101.5,-0.62865,0.0003,14.79802]
[1777538874681,32.66,76063.29,101.5,-0.63014,0.0003,14.77778]
[1777538875689,32.66,76060.25,101.5,-0.63104,0.0003,14.76546]
[1777538880723,32.66,76060.95,101.5,-0.63084,0.0003,14.76822]
[1777538885759,32.65,76060.93,101.5,-0.63085,0.0003,14.76804]
[1777538889732,32.65,76060.54,101.5,-0.63098,0.0003,14.76635]
[1777538890083,32.65,76060.54,101.5,-0.63098,0.0003,14.76635]
[1777538895831,32.65,76061.76,101.5,-0.63064,0.0003,14.771]
[1777538900866,32.64,76062.18,101.5,-0.63053,0.0003,14.77248]
[1777538905901,32.64,76059.42,101.5,-0.63136,0.0003,14.76116]
[1777538907131,32.64,76059.42,101.5,-0.63136,0.0003,14.76116]
[1777538908921,32.64,76054.74,101.5,-0.63274,0.00029,14.74193]
[1777538910375,32.64,76054.74,101.5,-0.63274,0.00029,14.74193]
[1777538916977,32.63,76056.91,101.5,-0.63217,0.0003,14.74467]
[1777538922013,32.63,76056.12,101.5,-0.63241,0.0003,14.74126]
[1777538922858,32.63,76056.12,101.5,-0.63241,0.0003,14.74126]
[1777538925696,32.63,76053.02,101.5,-0.63334,0.00029,14.72841]
[1777538936112,32.62,76051.33,101.5,-0.63387,0.00029,14.72091]
[1777538941147,32.62,76051.22,101.5,-0.63392,0.00029,14.72024]
[1777538942085,32.62,76051.22,101.5,-0.63392,0.00029,14.72024]
[1777538942547,32.62,76045.24,101.5,-0.63569,0.00029,14.69525]
[1777538946182,32.61,76042.97,101.5,-0.63636,0.00029,14.68565]
[1777538951217,32.61,76040.39,101.5,-0.63713,0.00029,14.67467]
[1777538953443,32.61,76040.38,101.5,-0.63713,0.00029,14.67462]
[1777538959273,32.61,76040.39,101.5,-0.63714,0.00029,14.67457]
[1777538963518,32.61,76038.91,101.5,-0.63758,0.00029,14.66826]
[1777538964367,32.61,76045.0,101.5,-0.63579,0.00029,14.69391]
[1777538969660,32.61,76045.95,101.5,-0.63551,0.00029,14.69779]
[1777538969667,32.61,76045.95,101.5,-0.63551,0.00029,14.69779]
[1777538971357,32.61,76049.61,101.5,-0.63449,0.00029,14.70702]
[1777538973371,32.6,76052.99,101.5,-0.6335,0.0003,14.72095]
[1777538979413,32.6,76051.96,101.5,-0.63382,0.0003,14.71644]
[1777538984448,32.6,76052.46,101.5,-0.63369,0.0003,14.71829]
[1777538985454,32.6,76057.63,101.5,-0.63217,0.0003,14.73955]
[1777538986743,32.6,76057.63,101.5,-0.63217,0.0003,14.73955]
[1777538986786,32.59,76059.88,101.5,-0.6315,0.0003,14.74871]
[1777538988476,32.59,76063.98,101.5,-0.6303,0.0003,14.7653]
[1777538990490,32.59,76067.21,101.5,-0.62935,0.0003,14.77823]
[1777538993082,32.59,76067.3,101.5,-0.62933,0.0003,14.77849]
[1777538993344,32.59,76067.3,101.5,-0.62933,0.0003,14.77849]
[1777538993512,32.59,76067.29,101.5,-0.62933,0.0003,14.77845]
[1777538994519,32.59,76072.4,101.5,-0.62782,0.0003,14.79888]
[1777538995526,32.59,76075.91,101.5,-0.62678,0.0003,14.81278]
[1777538997540,32.59,76078.86,101.5,-0.6259,0.0003,14.82435]
[1777538999232,32.59,76078.96,101.5,-0.62588,0.0003,14.82472]
[1777538999739,32.59,76078.96,101.5,-0.62588,0.0003,14.82472]
[1777538999747,32.59,76075.31,101.5,-0.62696,0.0003,14.8103]
[1777539000029,32.59,76075.31,101.5,-0.62696,0.0003,14.8103]
[1777539000560,32.59,76075.31,101.5,-0.62697,0.0003,14.81026]
[1777539001568,32.59,76072.26,101.5,-0.62787,0.0003,14.79812]
[1777539004761,32.58,76070.37,101.5,-0.62844,0.0003,14.79051]
[1777539004785,32.58,76070.84,101.5,-0.6283,0.0003,14.79236]
[1777539004935,32.58,76070.84,101.5,-0.6283,0.0003,14.79236]
[1777539005596,32.58,76070.79,101.5,-0.62832,0.0003,14.79212]
[1777539010632,32.58,76068.91,101.5,-0.62889,0.0003,14.78446]
[1777539013654,32.58,76065.42,101.5,-0.62993,0.0003,14.77034]
[1777539016676,32.58,76059.79,101.5,-0.6316,0.0003,14.74744]
[1777539017345,32.58,76059.79,101.5,-0.6316,0.0003,14.74744]
[1777539020704,32.58,76055.18,101.5,-0.63297,0.0003,14.72845]
[1777539025739,32.57,76055.23,101.5,-0.63296,0.0003,14.72855]
[1777539031780,32.57,76056.48,101.5,-0.63264,0.0003,14.72773]
[1777539036422,32.57,76056.06,101.5,-0.63277,0.0003,14.726]
[1777539041852,32.57,76049.17,101.5,-0.6348,0.0003,14.69746]
[1777539042859,32.57,76046.71,101.5,-0.63553,0.0003,14.68718]
[1777539047894,32.57,76046.92,101.5,-0.63547,0.0003,14.68797]
[1777539052930,32.57,76047.57,101.5,-0.63529,0.0003,14.69057]
[1777539055951,32.57,76044.41,101.5,-0.63623,0.00029,14.67723]
[1777539060986,32.57,76043.52,101.5,-0.6365,0.00029,14.6734]
[1777539064614,32.57,76043.46,101.5,-0.63651,0.00029,14.67312]
[1777539066024,32.57,76046.24,101.5,-0.6357,0.0003,14.68477]
[1777539071059,32.56,76045.3,101.5,-0.63598,0.00029,14.68072]
[1777539074080,32.56,76047.57,101.5,-0.63532,0.0003,14.69018]
[1777539080121,32.56,76047.99,101.5,-0.6352,0.0003,14.69179]
[1777539085158,32.56,76049.57,101.5,-0.63475,0.0003,14.69826]
[1777539091199,32.56,76050.59,101.5,-0.63451,0.0003,14.69643]
[1777539096235,32.56,76052.11,101.5,-0.63406,0.0003,14.70273]
[1777539099256,32.56,76059.28,101.5,-0.63194,0.0003,14.73228]
[1777539100720,32.56,76059.28,101.5,-0.63194,0.0003,14.73228]
[1777539100794,32.56,76063.15,101.5,-0.63079,0.0003,14.74804]
[1777539101395,32.56,76063.15,101.5,-0.63079,0.0003,14.74804]
[1777539101744,32.56,76063.15,101.5,-0.63079,0.0003,14.74804]
[1777539101845,32.55,76066.5,101.5,-0.6298,0.0003,14.76161]
[1777539102383,32.55,76066.5,101.5,-0.6298,0.0003,14.76161]
[1777539102733,32.55,76066.5,101.5,-0.6298,0.0003,14.76161]
[1777539104292,32.56,76069.13,101.5,-0.62902,0.0003,14.77221]
[1777539109325,32.56,76070.98,101.5,-0.62847,0.0003,14.77963]
[1777539110297,32.56,76070.98,101.5,-0.62847,0.0003,14.77963]
[1777539116433,32.56,76072.47,101.5,-0.62802,0.0003,14.78558]
[1777539121591,32.55,76072.23,101.5,-0.6281,0.0003,14.7846]
[1777539125438,32.55,76069.62,101.5,-0.62887,0.0003,14.77413]
[1777539130472,32.55,76070.28,101.5,-0.62868,0.0003,14.77681]
[1777539135507,32.56,76065.05,101.5,-0.63022,0.0003,14.7558]
[1777539141550,32.55,76063.14,101.5,-0.6308,0.0003,14.74798]
[1777539146586,32.55,76062.75,101.5,-0.63092,0.0003,14.74636]
[1777539151621,32.55,76061.28,101.5,-0.6314,0.0003,14.73438]
[1777539155649,32.55,76058.63,101.5,-0.63219,0.0003,14.72353]
[1777539156655,32.55,76055.45,101.5,-0.63313,0.0003,14.71044]
[1777539157662,32.55,76052.95,101.5,-0.63387,0.0003,14.70011]
[1777539158783,32.55,76052.95,101.5,-0.63387,0.0003,14.70011]
[1777539159994,32.55,76052.56,101.5,-0.63398,0.0003,14.69852]
[1777539160684,32.55,76045.92,101.5,-0.63595,0.0003,14.67075]
[1777539161691,32.55,76039.68,101.5,-0.63779,0.00029,14.64436]
[1777539164712,32.55,76037.1,101.5,-0.63855,0.00029,14.63336]
[1777539169747,32.55,76036.36,101.5,-0.63877,0.00029,14.63022]
[1777539171783,32.55,76033.56,101.5,-0.63959,0.00029,14.61823]
[1777539176818,32.55,76034.42,101.5,-0.63933,0.00029,14.62199]
[1777539181853,32.55,76033.89,101.5,-0.63949,0.00029,14.61964]
[1777539186749,32.55,76033.96,101.5,-0.63948,0.00029,14.61987]
[1777539191065,32.55,76034.12,101.5,-0.63944,0.00029,14.62048]
[1777539195654,32.55,76034.49,101.5,-0.63933,0.00029,14.62199]
[1777539197966,32.55,76030.86,101.5,-0.6404,0.00029,14.60631]
[1777539199981,32.55,76027.88,101.5,-0.64128,0.00029,14.59339]
[1777539204398,32.55,76026.82,101.5,-0.64159,0.00029,14.58879]
[1777539204567,32.55,76026.82,101.5,-0.64159,0.00029,14.58879]
[1777539204764,32.55,76026.82,101.5,-0.64159,0.00029,14.58879]
[1777539205017,32.55,76026.5,101.5,-0.64169,0.00029,14.58737]
[1777539205352,32.55,76026.5,101.5,-0.64169,0.00029,14.58737]
[1777539206023,32.55,76016.27,101.5,-0.64469,0.00029,14.54237]
[1777539207030,32.55,76008.3,101.5,-0.64702,0.00029,14.50675]
[1777539207296,32.55,76008.3,101.5,-0.64702,0.00029,14.50675]
[1777539210270,32.55,76009.19,101.5,-0.64676,0.00029,14.51074]
[1777539210551,32.55,76009.48,101.5,-0.64668,0.00029,14.51204]
[1777539213073,32.55,76012.9,101.5,-0.64573,0.00029,14.52133]
[1777539218108,32.55,76013.77,101.5,-0.64548,0.00029,14.52514]
[1777539223143,32.55,76014.54,101.5,-0.64526,0.00029,14.52849]
[1777539226256,32.54,76015.32,101.5,-0.64504,0.00029,14.53192]
[1777539226857,32.54,76015.32,101.5,-0.64504,0.00029,14.53192]
[1777539226961,32.54,76023.92,101.5,-0.64251,0.00029,14.56985]
[1777539228180,32.54,76027.92,101.5,-0.64134,0.00029,14.5873]
[1777539230194,32.54,76031.22,101.5,-0.64037,0.00029,14.60155]
[1777539232778,32.54,76033.83,101.5,-0.63961,0.00029,14.6127]
[1777539234256,32.54,76033.83,101.5,-0.63961,0.00029,14.6127]
[1777539236237,32.54,76040.72,101.5,-0.63759,0.0003,14.64204]
[1777539237244,32.54,76043.42,101.5,-0.63679,0.0003,14.65345]
[1777539242279,32.54,76045.51,101.5,-0.63618,0.0003,14.66221]
[1777539248325,32.54,76046.85,101.5,-0.63579,0.0003,14.66775]
[1777539253360,32.54,76052.5,101.5,-0.63413,0.0003,14.69129]
[1777539257786,32.53,76052.66,101.5,-0.63409,0.0003,14.69186]
[1777539260409,32.53,76060.01,101.5,-0.63192,0.0003,14.72205]
[1777539265444,32.53,76061.07,101.5,-0.6316,0.0003,14.7264]
[1777539267459,32.53,76058.78,101.5,-0.63228,0.0003,14.71702]
[1777539272496,32.53,76059.3,101.5,-0.63217,0.0003,14.71324]
[1777539273686,32.53,76059.3,101.5,-0.63217,0.0003,14.71324]
[1777539275517,32.53,76051.88,101.5,-0.63438,0.0003,14.6825]
[1777539279515,32.53,76051.53,101.5,-0.63449,0.0003,14.68096]
[1777539284579,32.53,76053.11,101.5,-0.63403,0.0003,14.68736]
[1777539289614,32.52,76052.06,101.5,-0.63435,0.0003,14.68284]
[1777539294651,32.52,76051.92,101.5,-0.63441,0.0003,14.68212]
[1777539299686,32.52,76053.89,101.5,-0.63383,0.0003,14.69017]
[1777539304721,32.52,76055.79,101.5,-0.63328,0.0003,14.69788]
[1777539309756,32.51,76054.9,101.5,-0.63356,0.0003,14.69401]
[1777539314791,32.51,76056.49,101.5,-0.6331,0.0003,14.70039]
[1777539317649,32.51,76055.92,101.5,-0.63328,0.0003,14.6979]
[1777539322847,32.5,76053.52,101.5,-0.63403,0.0003,14.68752]
[1777539327882,32.49,76053.18,101.5,-0.63415,0.0003,14.68582]
[1777539332917,32.49,76053.48,101.5,-0.63413,0.0003,14.68084]
[1777539336945,32.48,76049.58,101.5,-0.6353,0.0003,14.66434]
[1777539341980,32.47,76046.3,101.5,-0.63635,0.0003,14.64954]
[1777539342986,32.47,76043.81,101.5,-0.63709,0.0003,14.63894]
[1777539345002,32.46,76041.34,101.5,-0.63783,0.0003,14.62832]
[1777539350104,32.44,76041.56,101.5,-0.63789,0.0003,14.62756]
[1777539350172,32.44,76041.56,101.5,-0.63789,0.0003,14.62756]
[1777539352050,32.42,76037.59,101.5,-0.63913,0.0003,14.60956]
[1777539353057,32.4,76031.69,101.5,-0.64096,0.0003,14.5829]
[1777539356077,32.38,76029.48,101.5,-0.64169,0.0003,14.57206]
[1777539359098,32.36,76025.01,101.5,-0.6431,0.0003,14.55125]
[1777539364135,32.36,76024.85,101.5,-0.64317,0.0003,14.55019]
[1777539369170,32.35,76024.67,101.5,-0.64325,0.0003,14.54895]
[1777539373717,32.35,76024.65,101.5,-0.64326,0.0003,14.54877]
[1777539377226,32.34,76026.82,101.5,-0.64267,0.0003,14.55774]
[1777539382261,32.33,76026.61,101.5,-0.64276,0.0003,14.55636]
[1777539387295,32.32,76027.77,101.5,-0.64245,0.0003,14.56101]
[1777539393338,32.32,76028.88,101.5,-0.64221,0.0003,14.55935]
[1777539400390,32.3,76029.41,101.5,-0.64211,0.0003,14.56081]
[1777539405423,32.29,76027.93,101.5,-0.6426,0.0003,14.5536]
[1777539410458,32.28,76028.4,101.5,-0.64251,0.0003,14.55501]
[1777539415493,32.27,76030.3,101.5,-0.64199,0.0003,14.56278]
[1777539420528,32.26,76030.65,101.5,-0.64193,0.0003,14.56371]
[1777539425562,32.25,76029.16,101.5,-0.64241,0.0003,14.55653]
[1777539432612,32.24,76029.39,101.5,-0.6424,0.0003,14.55672]
[1777539435927,32.23,76026.93,101.5,-0.64316,0.0003,14.54548]
[1777539437535,32.23,76026.52,101.5,-0.64329,0.0003,14.54354]
[1777539438321,32.23,76026.52,101.5,-0.64329,0.0003,14.54354]
[1777539437647,32.21,76024.09,101.5,-0.64408,0.0003,14.53162]
[1777539438617,32.21,76024.09,101.5,-0.64408,0.0003,14.53162]
[1777539438694,32.2,76018.47,101.5,-0.64582,0.0003,14.50539]
[1777539440667,32.15,76015.41,101.5,-0.64693,0.0003,14.48858]
[1777539445050,32.09,76014.89,101.5,-0.64735,0.0003,14.48223]
[1777539445103,32.09,76014.89,101.5,-0.64735,0.0003,14.48223]
[1777539445462,32.06,76013.41,101.5,-0.64796,0.0003,14.47293]
[1777539445522,32.06,76013.41,101.5,-0.64796,0.0003,14.47293]
[1777539445703,32.06,76013.41,101.5,-0.64796,0.0003,14.47293]
[1777539446765,32.06,76013.41,101.5,-0.64796,0.0003,14.47293]
[1777539446861,32.04,76008.87,101.5,-0.64939,0.0003,14.45081]
[1777539452752,32.03,76008.81,101.5,-0.6495,0.0003,14.44388]
[1777539454193,32.03,76008.81,101.5,-0.6495,0.0003,14.44388]
[1777539454294,32.03,76011.02,101.5,-0.64886,0.0003,14.45389]
[1777539457052,32.03,76010.96,101.5,-0.64889,0.0003,14.4535]
[1777539458794,32.02,76014.77,101.5,-0.64778,0.0003,14.47072]
[1777539463830,31.99,76015.0,101.5,-0.64784,0.0003,14.46975]
[1777539469872,31.98,76015.3,101.5,-0.6478,0.0003,14.47043]
[1777539474907,31.97,76015.48,101.5,-0.64779,0.0003,14.47068]
[1777539479942,31.96,76015.14,101.5,-0.64793,0.0003,14.46855]
[1777539484977,31.96,76016.05,101.5,-0.64769,0.0003,14.47216]
[1777539490012,31.83,76016.24,101.5,-0.64821,0.0003,14.46457]
[1777539495047,31.79,76016.57,101.5,-0.64831,0.0003,14.46317]
[1777539499074,31.78,76013.81,101.5,-0.64916,0.0003,14.44996]
[1777539504110,31.78,76013.26,101.5,-0.64936,0.0003,14.44693]
[1777539509145,31.77,76015.2,101.5,-0.64881,0.0003,14.45548]
[1777539514180,31.75,76015.58,101.5,-0.64885,0.0003,14.44973]
[1777539519214,31.68,76016.04,101.5,-0.64905,0.0003,14.44684]
[1777539524249,31.61,76016.44,101.5,-0.64922,0.0003,14.44436]
[1777539529284,31.58,76016.36,101.5,-0.64942,0.0003,14.44137]
[1777539532307,31.57,76013.72,101.5,-0.65023,0.0003,14.42873]
[1777539537341,31.57,76014.33,101.5,-0.65007,0.0003,14.43124]
[1777539542375,31.56,76010.12,101.5,-0.65136,0.0003,14.41098]
[1777539546522,31.56,76010.54,101.5,-0.65125,0.0003,14.41273]
[1777539552447,31.53,76010.51,101.5,-0.65138,0.0003,14.41078]
[1777539557481,31.49,76005.64,101.5,-0.65305,0.0003,14.38439]
[1777539562516,31.49,76005.4,101.5,-0.65314,0.0003,14.38295]
[1777539567552,31.48,76003.81,101.5,-0.65363,0.0003,14.37506]
[1777539569565,31.48,76005.91,101.5,-0.653,0.0003,14.38509]
[1777539574601,31.48,76004.93,101.5,-0.65337,0.0003,14.37412]
[1777539576615,31.48,76002.3,101.5,-0.65416,0.0003,14.36136]
[1777539578628,31.48,76005.01,101.5,-0.65335,0.0003,14.37437]
[1777539590715,31.47,76006.18,101.5,-0.65303,0.0003,14.37958]
[1777539595750,31.47,76006.58,101.5,-0.65292,0.0003,14.38133]
[1777539600785,31.47,76006.36,101.5,-0.653,0.0003,14.38009]
[1777539601791,31.47,76003.18,101.5,-0.65396,0.0003,14.36473]
[1777539602799,31.47,76000.47,101.5,-0.65478,0.0003,14.35155]
[1777539607834,31.46,75999.65,101.5,-0.65504,0.0003,14.3473]
[1777539612870,31.46,75998.95,101.5,-0.65527,0.0003,14.34365]
[1777539617905,31.46,75997.22,101.5,-0.65581,0.0003,14.33485]
[1777539621691,31.45,75997.69,101.5,-0.65568,0.0003,14.33697]
[1777539622940,31.45,76001.48,101.5,-0.65454,0.0003,14.35532]
[1777539623946,31.45,76004.46,101.5,-0.65365,0.0003,14.3697]
[1777539628982,31.45,76005.17,101.5,-0.65345,0.0003,14.37288]
[1777539631002,31.45,76004.94,101.5,-0.65352,0.0003,14.37172]
[1777539632625,31.45,76004.91,101.5,-0.65359,0.0003,14.36543]
[1777539633010,31.45,76001.97,101.5,-0.65448,0.0003,14.35116]
[1777539635025,31.44,76004.09,101.5,-0.65385,0.0003,14.36134]
[1777539637038,31.44,76008.25,101.5,-0.6526,0.0003,14.38129]
[1777539638421,31.44,76012.62,101.5,-0.65129,0.0003,14.40206]
[1777539644330,31.44,76012.67,101.5,-0.65129,0.0003,14.40203]
[1777539650130,31.43,76009.78,101.5,-0.65219,0.0003,14.3878]
[1777539655165,31.43,76010.99,101.5,-0.65183,0.0003,14.39348]
[1777539657178,31.43,76019.35,101.5,-0.64931,0.0003,14.43314]
[1777539659193,31.43,76021.72,101.5,-0.64859,0.0003,14.44422]
[1777539659754,31.43,76021.72,101.5,-0.64859,0.0003,14.44422]
[1777539660845,31.43,76021.82,101.5,-0.64856,0.0003,14.44466]
[1777539661206,31.43,76018.04,101.5,-0.64971,0.0003,14.42685]
[1777539666242,31.43,76016.47,101.5,-0.65019,0.0003,14.41939]
[1777539670270,31.43,76019.07,101.5,-0.6494,0.0003,14.43163]
[1777539673290,31.43,76016.9,101.5,-0.65006,0.0003,14.42134]
[1777539678325,31.43,76016.91,101.5,-0.65006,0.0003,14.42133]
[1777539680343,31.43,76014.29,101.5,-0.65086,0.0003,14.40881]
[1777539684435,31.42,76012.12,101.5,-0.65153,0.0003,14.39834]
[1777539686407,31.42,76014.26,101.5,-0.65089,0.0003,14.40847]
[1777539691419,31.42,76014.07,101.5,-0.65101,0.0003,14.40134]
[1777539696455,31.42,76015.23,101.5,-0.65067,0.0003,14.40668]
[1777539701490,31.41,76014.94,101.5,-0.65077,0.0003,14.40511]
[1777539706525,31.41,76014.63,101.5,-0.65088,0.0003,14.40345]
[1777539711560,31.41,76012.7,101.5,-0.65147,0.0003,14.39405]
[1777539716594,31.41,76012.74,101.5,-0.65148,0.0003,14.39403]
[1777539721632,31.4,76013.58,101.5,-0.65124,0.0003,14.39782]
[1777539726666,31.4,76013.01,101.5,-0.65142,0.0003,14.39488]
[1777539728311,31.4,76013.01,101.5,-0.65142,0.0003,14.39488]
[1777539730383,31.4,76000.74,101.5,-0.65515,0.0003,14.33541]
[1777539734447,31.39,75996.93,101.5,-0.65632,0.0003,14.31649]
[1777539739757,31.39,75997.06,101.5,-0.6563,0.0003,14.3168]
[1777539745473,31.38,75996.34,101.5,-0.65653,0.0003,14.31301]
[1777539748822,31.38,75992.95,101.5,-0.65757,0.0003,14.29608]
[1777539750835,31.38,75990.7,101.5,-0.65825,0.0003,14.28488]
[1777539753857,31.38,75992.6,101.5,-0.65774,0.0003,14.28805]
[1777539758891,31.38,75989.53,101.5,-0.65868,0.0003,14.27257]
[1777539763927,31.37,75989.32,101.5,-0.65875,0.0003,14.27144]
[1777539768961,31.37,75989.42,101.5,-0.65873,0.0003,14.27185]
[1777539773997,31.37,75987.67,101.5,-0.65926,0.0003,14.26303]
[1777539775008,31.37,75984.77,101.5,-0.66013,0.0003,14.24853]
[1777539778026,31.37,75988.22,101.5,-0.65909,0.0003,14.26575]
[1777539783068,31.37,75989.31,101.5,-0.65877,0.0003,14.2711]
[1777539788102,31.37,75990.78,101.5,-0.65833,0.0003,14.27831]
[1777539793138,31.37,75991.33,101.5,-0.65818,0.0003,14.28092]
[1777539797165,31.37,75994.67,101.5,-0.65718,0.0003,14.29732]
[1777539802201,31.36,75994.47,101.5,-0.65725,0.0003,14.29615]
[1777539807235,31.36,75994.66,101.5,-0.65719,0.0003,14.29707]
[1777539813278,31.36,75995.08,101.5,-0.65712,0.0003,14.29309]
[1777539819320,31.37,75995.59,101.5,-0.65697,0.0003,14.29563]
[1777539826369,31.37,75997.25,101.5,-0.65647,0.0003,14.3038]
[1777539831404,31.37,75996.73,101.5,-0.65662,0.0003,14.30125]
[1777539836440,31.37,75995.92,101.5,-0.65687,0.0003,14.29728]
[1777539841475,31.37,75995.01,101.5,-0.65714,0.0003,14.29283]
[1777539846509,31.37,75994.69,101.5,-0.65723,0.0003,14.29129]
[1777539851544,31.37,75995.66,101.5,-0.65694,0.0003,14.29611]
[1777539856579,31.37,75992.34,101.5,-0.65793,0.0003,14.27979]
[1777539861615,31.37,75991.34,101.5,-0.65823,0.0003,14.27496]
[1777539863628,31.37,75993.93,101.5,-0.65744,0.0003,14.2878]
[1777539868663,31.37,75995.18,101.5,-0.65706,0.0003,14.29402]
[1777539873144,31.37,75995.24,101.5,-0.6571,0.0003,14.28832]
[1777539873924,31.37,75995.54,101.5,-0.657,0.0003,14.28983]
[1777539874706,31.37,75998.1,101.5,-0.65623,0.0003,14.30245]
[1777539875713,31.37,76001.32,101.5,-0.65526,0.0003,14.31822]
[1777539878734,31.37,76003.78,101.5,-0.65451,0.0003,14.33025]
[1777539879741,31.37,76006.37,101.5,-0.65373,0.0003,14.34281]
[1777539880748,31.37,76008.48,101.5,-0.65309,0.0003,14.353]
[1777539881755,31.37,76011.99,101.5,-0.65202,0.0003,14.36989]
[1777539882762,31.37,76015.37,101.5,-0.651,0.0003,14.38606]
[1777539887798,31.37,76014.97,101.5,-0.65112,0.0003,14.3842]
[1777539892833,31.37,76016.78,101.5,-0.65056,0.0003,14.39287]
[1777539897868,31.38,76017.61,101.5,-0.65031,0.0003,14.39683]
[1777539902905,31.38,76018.35,101.5,-0.65009,0.0003,14.40036]
[1777539904281,31.38,76024.42,101.5,-0.64824,0.0003,14.42899]
[1777539906413,31.38,76028.31,101.5,-0.64706,0.0003,14.44715]
[1777539911967,31.37,76027.97,101.5,-0.64717,0.0003,14.44538]
[1777539917001,31.37,76026.66,101.5,-0.64758,0.0003,14.43912]
[1777539922037,31.37,76026.86,101.5,-0.64753,0.0003,14.43993]
[1777539927072,31.37,76026.44,101.5,-0.64767,0.0003,14.43784]
[1777539931711,31.37,76026.41,101.5,-0.64768,0.0003,14.43763]
[1777539933114,31.37,76032.43,101.5,-0.6459,0.00031,14.4596]
[1777539934121,31.37,76035.86,101.5,-0.64485,0.00031,14.47541]
[1777539935128,31.37,76040.64,101.5,-0.64339,0.00031,14.49729]
[1777539936805,31.37,76040.64,101.5,-0.64339,0.00031,14.49729]
[1777539937142,31.36,76041.05,101.5,-0.64327,0.00031,14.49908]
[1777539941758,31.36,76041.0,101.5,-0.6433,0.00031,14.49875]
[1777539941806,31.36,76041.03,101.5,-0.64329,0.00031,14.49881]
[1777539946761,31.36,76041.34,101.5,-0.64321,0.00031,14.50012]
[1777539947212,31.36,76042.55,101.5,-0.64284,0.00031,14.50555]
[1777539948219,31.36,76049.53,101.5,-0.64071,0.00031,14.53704]
[1777539953254,31.34,76049.71,101.5,-0.64071,0.00031,14.537]
[1777539955268,31.34,76044.63,101.5,-0.64228,0.00031,14.51396]
[1777539956729,31.34,76044.63,101.5,-0.64228,0.00031,14.51396]
[1777539956767,31.34,76043.71,101.5,-0.64256,0.00031,14.5097]
[1777539962317,31.34,76042.68,101.5,-0.64289,0.00031,14.50482]
[1777539964557,31.34,76042.39,101.5,-0.64299,0.00031,14.50346]
[1777539964639,31.34,76044.29,101.5,-0.64241,0.00031,14.51201]
[1777539965787,31.34,76044.29,101.5,-0.64241,0.00031,14.51201]
[1777539966742,31.34,76044.29,101.5,-0.64241,0.00031,14.51201]
[1777539966821,31.33,76048.25,101.5,-0.64124,0.00031,14.52935]
[1777539970584,31.32,76048.26,101.5,-0.64127,0.00031,14.52882]
[1777539970640,31.32,76048.15,101.5,-0.64131,0.00031,14.52822]
[1777539970880,31.32,76048.15,101.5,-0.64131,0.00031,14.52822]
[1777539976415,31.31,76049.87,101.5,-0.64081,0.00031,14.53569]
[1777539977088,31.31,76049.87,101.5,-0.64081,0.00031,14.53569]
[1777539977422,31.31,76049.44,101.5,-0.64094,0.00031,14.53374]
[1777539981220,31.31,76048.71,101.5,-0.64117,0.00031,14.5304]
[1777539984471,31.31,76044.72,101.5,-0.6424,0.00031,14.51227]
[1777539986774,31.31,76042.92,101.5,-0.64295,0.00031,14.50402]
[1777539986875,31.31,76042.31,101.5,-0.64314,0.00031,14.50121]
[1777539992528,31.31,76041.64,101.5,-0.64341,0.00031,14.49199]
[1777539997563,31.3,76040.83,101.5,-0.64367,0.00031,14.48815]
[1777539997982,31.3,76040.83,101.5,-0.64367,0.00031,14.48815]
[1777539998563,31.3,76040.83,101.5,-0.64367,0.00031,14.48815]
[1777539998665,31.3,76043.61,101.5,-0.64281,0.00031,14.50085]
[1777540000584,31.3,76045.93,101.5,-0.6421,0.00031,14.51139]
[1777540001591,31.3,76043.72,101.5,-0.64278,0.00031,14.50135]
[1777540003299,31.3,76043.77,101.5,-0.64277,0.00031,14.50158]
[1777540003740,31.3,76043.77,101.5,-0.64277,0.00031,14.50158]
[1777540003842,31.3,76043.75,101.5,-0.64277,0.00031,14.5015]
[1777540005619,31.3,76040.52,101.5,-0.64376,0.00031,14.48671]
[1777540007221,31.3,76039.3,101.5,-0.64414,0.00031,14.48111]
[1777540008640,31.3,76032.32,101.5,-0.64627,0.00031,14.44886]
[1777540009647,31.3,76029.96,101.5,-0.647,0.00031,14.43788]
[1777540014681,31.3,76029.82,101.5,-0.64703,0.00031,14.43732]
[1777540019717,31.31,76029.83,101.5,-0.64703,0.00031,14.43737]
[1777540024755,31.31,76030.14,101.5,-0.64693,0.00031,14.43882]
[1777540030794,31.3,76029.61,101.5,-0.6471,0.00031,14.43629]
[1777540035829,31.3,76029.74,101.5,-0.64706,0.00031,14.43685]
[1777540036115,31.3,76029.74,101.5,-0.64706,0.00031,14.43685]
[1777540036249,31.3,76029.74,101.5,-0.64706,0.00031,14.43685]
[1777540036835,31.3,76029.95,101.5,-0.647,0.00031,14.43783]
[1777540041871,31.3,76031.36,101.5,-0.64657,0.00031,14.44438]
[1777540045098,31.3,76032.36,101.5,-0.64627,0.00031,14.449]
[1777540047912,31.3,76035.01,101.5,-0.64545,0.00031,14.4613]
[1777540048920,31.3,76037.97,101.5,-0.64455,0.00031,14.47497]
[1777540049927,31.3,76040.52,101.5,-0.64377,0.00031,14.48669]
[1777540050338,31.3,76040.52,101.5,-0.64377,0.00031,14.48669]
[1777540050934,31.3,76041.77,101.5,-0.64338,0.00031,14.49242]
[1777540056343,31.3,76043.4,101.5,-0.64293,0.00031,14.49386]
[1777540056445,31.3,76046.75,101.5,-0.6419,0.00031,14.50908]
[1777540059330,31.3,76046.64,101.5,-0.64194,0.00031,14.50859]
[1777540059365,31.3,76046.44,101.5,-0.642,0.00031,14.50768]
[1777540065040,31.3,76045.12,101.5,-0.6424,0.00031,14.50169]
[1777540068720,31.3,76044.49,101.5,-0.6426,0.00031,14.49883]
[1777540068758,31.3,76040.31,101.5,-0.64388,0.00031,14.47972]
[1777540070075,31.3,76035.66,101.5,-0.64531,0.00031,14.45831]
[1777540071082,31.3,76030.51,101.5,-0.64688,0.00031,14.43439]
[1777540073096,31.3,76028.38,101.5,-0.64753,0.00031,14.42447]
[1777540075935,31.3,76028.31,101.5,-0.64755,0.00031,14.42419]
[1777540076117,31.3,76028.52,101.5,-0.64748,0.00031,14.42519]
[1777540078131,31.31,76032.3,101.5,-0.64633,0.00031,14.44285]
[1777540081526,31.31,76031.42,101.5,-0.64659,0.00031,14.43878]
[1777540081597,31.31,76031.35,101.5,-0.64661,0.00031,14.43846]
[1777540083166,31.31,76029.11,101.5,-0.6473,0.00031,14.428]
[1777540084172,31.3,76022.14,101.5,-0.64943,0.0003,14.39515]
[1777540085180,31.3,76016.68,101.5,-0.65109,0.0003,14.36915]
[1777540090214,31.3,76014.43,101.5,-0.65178,0.0003,14.35833]
[1777540094242,31.3,76011.11,101.5,-0.65279,0.0003,14.34234]
[1777540097696,31.3,76010.66,101.5,-0.65293,0.0003,14.34017]
[1777540098395,31.3,75994.02,101.5,-0.65797,0.0003,14.25873]
[1777540100285,31.3,75989.41,101.5,-0.65937,0.0003,14.23568]
[1777540102299,31.3,75985.23,101.5,-0.66063,0.0003,14.21473]
[1777540106426,31.3,75982.74,101.5,-0.66137,0.0003,14.20225]
[1777540112370,31.31,75981.57,101.5,-0.66177,0.0003,14.19039]
[1777540115485,31.31,75981.73,101.5,-0.66172,0.0003,14.19127]
[1777540115534,31.31,75979.76,101.5,-0.66231,0.0003,14.18132]
[1777540116776,31.31,75979.76,101.5,-0.66231,0.0003,14.18132]
[1777540116879,31.31,75973.65,101.5,-0.66415,0.0003,14.15016]
[1777540121710,31.31,75972.78,101.5,-0.66441,0.0003,14.14569]
[1777540121757,31.31,75974.35,101.5,-0.66394,0.0003,14.15372]
[1777540126751,31.31,75974.54,101.5,-0.66388,0.0003,14.15471]
[1777540126852,31.31,75973.87,101.5,-0.66408,0.0003,14.1513]
[1777540132511,31.31,75973.06,101.5,-0.66432,0.0003,14.14719]
[1777540137546,31.31,75972.81,101.5,-0.66438,0.0003,14.14623]
[1777540139652,31.31,75973.0,101.5,-0.66432,0.0003,14.14727]
[1777540139915,31.31,75973.45,101.5,-0.66417,0.0003,14.14971]
[1777540140300,31.31,75973.45,101.5,-0.66417,0.0003,14.14971]
[1777540140566,31.31,75973.45,101.5,-0.66417,0.0003,14.14971]
[1777540141574,31.31,75970.87,101.5,-0.66494,0.0003,14.13651]
[1777540142201,31.31,75970.87,101.5,-0.66494,0.0003,14.13651]
[1777540142581,31.31,75967.98,101.5,-0.66581,0.0003,14.12165]
[1777540146235,31.31,75967.68,101.5,-0.66589,0.0003,14.12015]
[1777540146339,31.31,75967.68,101.5,-0.66589,0.0003,14.12015]
[1777540146580,31.31,75967.68,101.5,-0.66589,0.0003,14.12015]
[1777540146769,31.31,75967.68,101.5,-0.66589,0.0003,14.12015]
[1777540146871,31.31,75967.8,101.5,-0.66586,0.0003,14.12077]
[1777540148623,31.32,75970.19,101.5,-0.66514,0.0003,14.13314]
[1777540151644,31.31,75972.11,101.5,-0.66457,0.0003,14.14297]
[1777540153854,31.31,75972.15,101.5,-0.66456,0.0003,14.14315]
[1777540155671,31.32,75976.41,101.5,-0.66327,0.0003,14.16511]
[1777540156679,31.32,75979.5,101.5,-0.66234,0.0003,14.18088]
[1777540159942,31.32,75979.22,101.5,-0.66241,0.0003,14.17953]
[1777540159967,31.32,75979.22,101.5,-0.66241,0.0003,14.17953]
[1777540160009,31.32,75979.22,101.5,-0.66241,0.0003,14.17953]
[1777540160021,31.32,75980.08,101.5,-0.66215,0.0003,14.18397]
[1777540161007,31.32,75980.08,101.5,-0.66215,0.0003,14.18397]
[1777540161019,31.32,75997.27,101.5,-0.65696,0.0003,14.27006]
[1777540162725,31.32,76012.32,101.5,-0.65239,0.0003,14.34343]
[1777540163732,31.32,76016.7,101.5,-0.65106,0.0003,14.3644]
[1777540165427,31.32,76018.64,101.5,-0.65047,0.0003,14.37363]
[1777540166035,31.32,76025.04,101.5,-0.64852,0.00031,14.40394]
[1777540166325,31.32,76025.04,101.5,-0.64852,0.00031,14.40394]
[1777540167760,31.32,76029.76,101.5,-0.64708,0.00031,14.42603]
[1777540168585,31.32,76029.76,101.5,-0.64708,0.00031,14.42603]
[1777540168874,31.32,76029.11,101.5,-0.64728,0.00031,14.42297]
[1777540170780,31.32,76026.38,101.5,-0.64812,0.00031,14.41015]
[1777540174860,31.32,76023.89,101.5,-0.64893,0.00031,14.39237]
[1777540179896,31.32,76023.62,101.5,-0.64902,0.00031,14.39109]
[1777540184931,31.32,76022.47,101.5,-0.64937,0.0003,14.38568]
[1777540185982,31.32,76027.69,101.5,-0.64777,0.00031,14.41026]
[1777540188434,31.32,76027.98,101.5,-0.64769,0.00031,14.41159]
[1777540188959,31.32,76032.81,101.5,-0.64621,0.00031,14.43409]
[1777540190972,31.32,76035.96,101.5,-0.64525,0.00031,14.4486]
[1777540196008,31.32,76032.41,101.5,-0.64635,0.00031,14.43197]
[1777540199028,31.31,76028.74,101.5,-0.64748,0.00031,14.41479]
[1777540200036,31.31,76031.33,101.5,-0.64669,0.00031,14.42686]
[1777540201043,31.31,76037.41,101.5,-0.64483,0.00031,14.45498]
[1777540203057,31.31,76034.61,101.5,-0.64569,0.00031,14.44197]
[1777540208094,31.31,76032.81,101.5,-0.64625,0.00031,14.43348]
[1777540210698,31.31,76033.3,101.5,-0.64611,0.00031,14.4357]
[1777540210959,31.31,76033.3,101.5,-0.64611,0.00031,14.4357]
[1777540211030,31.31,76033.3,101.5,-0.64611,0.00031,14.4357]
[1777540211156,31.31,76017.83,101.5,-0.65083,0.0003,14.36287]
[1777540211979,31.31,76017.83,101.5,-0.65083,0.0003,14.36287]
[1777540212125,31.31,76017.41,101.5,-0.65096,0.0003,14.36081]
[1777540213133,31.31,75993.97,101.5,-0.65807,0.0003,14.24671]
[1777540213517,31.31,75993.97,101.5,-0.65807,0.0003,14.24671]
[1777540215149,31.31,75998.89,101.5,-0.65658,0.0003,14.27106]
[1777540217343,31.31,75999.95,101.5,-0.65626,0.0003,14.27626]
[1777540218168,31.31,75996.12,101.5,-0.65742,0.0003,14.25734]
[1777540219242,31.31,75996.12,101.5,-0.65742,0.0003,14.25734]
[1777540219773,31.31,75985.77,101.5,-0.66055,0.0003,14.20572]
[1777540220896,31.31,75985.77,101.5,-0.66055,0.0003,14.20572]
[1777540220946,31.31,75981.81,101.5,-0.66175,0.0003,14.18565]
[1777540221308,31.31,75981.81,101.5,-0.66175,0.0003,14.18565]
[1777540221368,31.31,75977.2,101.5,-0.66314,0.0003,14.16224]
[1777540222591,31.31,75977.2,101.5,-0.66314,0.0003,14.16224]
[1777540222687,31.31,75978.31,101.5,-0.66281,0.0003,14.16784]
[1777540224704,31.31,75978.64,101.5,-0.66271,0.0003,14.16953]
[1777540224769,31.31,75987.82,101.5,-0.65994,0.0003,14.21593]
[1777540225738,31.31,75981.86,101.5,-0.66173,0.0003,14.18594]
[1777540226338,31.31,75981.86,101.5,-0.66173,0.0003,14.18594]
[1777540226431,31.31,75977.74,101.5,-0.66298,0.0003,14.16495]
[1777540229078,31.31,75977.79,101.5,-0.66296,0.0003,14.16515]
[1777540229102,31.31,75979.83,101.5,-0.66235,0.0003,14.17549]
[1777540233081,31.3,75978.68,101.5,-0.66276,0.0003,14.16345]
[1777540235290,31.3,75976.7,101.5,-0.66337,0.0003,14.15321]
[1777540240324,31.3,75977.58,101.5,-0.66311,0.0003,14.15755]
[1777540242339,31.3,75979.78,101.5,-0.66245,0.0003,14.16876]
[1777540247373,31.3,75980.43,101.5,-0.66226,0.0003,14.17186]
[1777540249387,31.3,75982.6,101.5,-0.66161,0.0003,14.18281]
[1777540254422,31.3,75982.33,101.5,-0.6617,0.0003,14.18141]
[1777540259458,31.3,75981.23,101.5,-0.66203,0.0003,14.17582]
[1777540264494,31.3,75979.99,101.5,-0.6624,0.0003,14.16953]
[1777540269529,31.3,75979.63,101.5,-0.66251,0.0003,14.16773]
[1777540274563,31.3,75978.04,101.5,-0.66299,0.0003,14.15966]
[1777540278592,31.3,75975.8,101.5,-0.66366,0.0003,14.14829]
[1777540279638,31.3,75975.8,101.5,-0.66366,0.0003,14.14829]
[1777540279739,31.3,75975.15,101.5,-0.66385,0.0003,14.14498]
[1777540281002,31.3,75975.15,101.5,-0.66385,0.0003,14.14498]
[1777540281097,31.3,75973.17,101.5,-0.66444,0.0003,14.13488]
[1777540284635,31.3,75976.09,101.5,-0.66356,0.0003,14.14991]
[1777540289568,31.3,75977.27,101.5,-0.6632,0.0003,14.15601]
[1777540289669,31.3,75975.16,101.5,-0.66384,0.0003,14.14525]
[1777540292691,31.3,75977.27,101.5,-0.66325,0.0003,14.14996]
[1777540297726,31.3,75976.44,101.5,-0.66351,0.0003,14.14565]
[1777540302761,31.3,75976.58,101.5,-0.66347,0.0003,14.14625]
[1777540307795,31.3,75976.69,101.5,-0.66345,0.0003,14.14671]
[1777540312492,31.3,75977.16,101.5,-0.66331,0.0003,14.14902]
[1777540312568,31.3,75977.16,101.5,-0.66331,0.0003,14.14902]
[1777540312796,31.3,75977.16,101.5,-0.66331,0.0003,14.14902]
[1777540312901,31.3,75967.62,101.5,-0.66618,0.0003,14.09996]
[1777540313287,31.3,75967.62,101.5,-0.66618,0.0003,14.09996]
[1777540313293,31.3,75967.62,101.5,-0.66618,0.0003,14.09996]
[1777540313841,31.3,75967.62,101.5,-0.66618,0.0003,14.09994]
[1777540314847,31.3,75965.34,101.5,-0.66686,0.0003,14.08812]
[1777540317869,31.3,75967.3,101.5,-0.66627,0.0003,14.09834]
[1777540321081,31.3,75967.46,101.5,-0.66622,0.0003,14.09919]
[1777540322904,31.3,75974.95,101.5,-0.66398,0.0003,14.13774]
[1777540325081,31.3,75976.72,101.5,-0.66345,0.0003,14.14675]
[1777540330889,31.3,75977.21,101.5,-0.66331,0.0003,14.14903]
[1777540330960,31.3,75978.5,101.5,-0.66292,0.0003,14.15561]
[1777540331966,31.29,75981.88,101.5,-0.66191,0.0003,14.17277]
[1777540333981,31.29,75983.99,101.5,-0.66127,0.0003,14.18341]
[1777540339016,31.29,75984.48,101.5,-0.66113,0.0003,14.18577]
[1777540344050,31.29,75985.95,101.5,-0.66069,0.0003,14.19306]
[1777540346065,31.29,75987.93,101.5,-0.6601,0.0003,14.20295]
[1777540351099,31.29,75986.75,101.5,-0.66052,0.0003,14.19076]
[1777540356135,31.29,75987.81,101.5,-0.66021,0.0003,14.19594]
[1777540361170,31.29,75988.07,101.5,-0.66014,0.0003,14.19709]
[1777540363513,31.28,75987.79,101.5,-0.66023,0.0003,14.19563]
[1777540365197,31.28,75996.36,101.5,-0.65764,0.0003,14.23837]
[1777540366205,31.28,76000.1,101.5,-0.65651,0.0003,14.25681]
[1777540371240,31.28,76001.34,101.5,-0.65614,0.0003,14.26275]
[1777540376274,31.28,76002.58,101.5,-0.65577,0.0003,14.26872]
[1777540379296,31.28,76005.22,101.5,-0.65498,0.0003,14.28156]
[1777540383323,31.28,76009.08,101.5,-0.65381,0.0003,14.3002]
[1777540388359,31.27,76008.38,101.5,-0.65404,0.0003,14.29658]
[1777540393947,31.27,76008.28,101.5,-0.65408,0.0003,14.29592]
[1777540394048,31.27,76005.95,101.5,-0.6548,0.0003,14.28452]
[1777540394746,31.27,76005.95,101.5,-0.6548,0.0003,14.28452]
[1777540400445,31.27,76005.76,101.5,-0.65484,0.0003,14.28376]
[1777540402658,31.27,76005.76,101.5,-0.65484,0.0003,14.28376]
[1777540402698,31.27,76005.44,101.5,-0.65493,0.0003,14.28228]
[1777540408500,31.28,76003.92,101.5,-0.65538,0.0003,14.27509]
[1777540413535,31.28,76003.27,101.5,-0.65562,0.0003,14.26605]
[1777540417563,31.28,76000.19,101.5,-0.65654,0.0003,14.25111]
[1777540420585,31.29,75997.04,101.5,-0.65748,0.0003,14.23573]
[1777540422192,31.29,75997.04,101.5,-0.65748,0.0003,14.23573]
[1777540422287,31.29,75996.23,101.5,-0.65772,0.0003,14.23187]
[1777540428641,31.29,75996.26,101.5,-0.65769,0.0003,14.23243]
[1777540430655,31.29,76001.52,101.5,-0.65608,0.0003,14.25848]
[1777540435690,31.3,76001.19,101.5,-0.65617,0.0003,14.25712]
[1777540440728,31.3,76001.77,101.5,-0.65597,0.0003,14.26024]
[1777540442756,31.3,76001.42,101.5,-0.65608,0.0003,14.25857]
[1777540442844,31.3,76001.88,101.5,-0.65593,0.0003,14.26088]
[1777540444756,31.3,76006.82,101.5,-0.65442,0.0003,14.28518]
[1777540446727,31.31,76007.8,101.5,-0.65412,0.0003,14.29]
[1777540446769,31.31,76007.88,101.5,-0.65409,0.0003,14.29045]
[1777540451805,31.31,76009.61,101.5,-0.65355,0.0003,14.2991]
[1777540456840,31.31,76010.38,101.5,-0.6533,0.0003,14.30305]
[1777540462321,31.31,76010.17,101.5,-0.65336,0.0003,14.30217]
[1777540468924,31.32,76011.98,101.5,-0.65278,0.0003,14.31127]
[1777540473960,31.32,76012.86,101.5,-0.65256,0.0003,14.30961]
[1777540478995,31.32,76012.68,101.5,-0.6526,0.0003,14.30895]
[1777540481716,31.33,76012.84,101.5,-0.65255,0.0003,14.3098]
[1777540482015,31.33,76012.95,101.5,-0.65251,0.0003,14.31037]
[1777540487051,31.33,76012.93,101.5,-0.65251,0.0003,14.31042]
[1777540488074,31.33,76012.93,101.5,-0.65251,0.0003,14.31042]
[1777540489012,31.33,76012.34,101.5,-0.65268,0.0003,14.30759]
[1777540489237,31.33,76012.34,101.5,-0.65268,0.0003,14.30759]
[1777540489309,31.33,76014.5,101.5,-0.65203,0.0003,14.31798]
[1777540491079,31.33,76024.3,101.5,-0.64903,0.00031,14.36466]
[1777540496329,31.33,76022.52,101.5,-0.64958,0.00031,14.35623]
[1777540502156,31.33,76022.65,101.5,-0.64955,0.00031,14.35668]
[1777540507191,31.33,76022.55,101.5,-0.64959,0.00031,14.35612]
[1777540512226,31.33,76022.29,101.5,-0.64966,0.00031,14.35495]
[1777540517261,31.33,76022.19,101.5,-0.64969,0.00031,14.35454]
[1777540518623,31.33,76022.19,101.5,-0.64969,0.00031,14.35454]
[1777540520282,31.33,76015.58,101.5,-0.6517,0.0003,14.32311]
[1777540524309,31.33,76012.85,101.5,-0.65252,0.0003,14.31018]
[1777540527331,31.33,76008.88,101.5,-0.65372,0.0003,14.29109]
[1777540532366,31.33,76009.8,101.5,-0.6535,0.0003,14.28948]
[1777540536394,31.33,76012.27,101.5,-0.65274,0.0003,14.30155]
[1777540538407,31.33,76014.46,101.5,-0.65206,0.0003,14.31216]
[1777540539304,31.33,76014.46,101.5,-0.65206,0.0003,14.31216]
[1777540539415,31.34,76014.58,101.5,-0.65202,0.0003,14.31278]
[1777540544450,31.34,76013.58,101.5,-0.65232,0.0003,14.30818]
[1777540549485,31.34,76013.44,101.5,-0.65235,0.0003,14.30764]
[1777540551767,31.34,76013.47,101.5,-0.65234,0.0003,14.30784]
[1777540552505,31.34,76013.75,101.5,-0.65225,0.0003,14.30923]
[1777540552902,31.34,76013.75,101.5,-0.65225,0.0003,14.30923]
[1777540553512,31.34,76019.59,101.5,-0.65047,0.00031,14.33716]
[1777540554525,31.34,76022.97,101.5,-0.64944,0.00031,14.3532]
[1777540556534,31.34,76031.16,101.5,-0.64693,0.00031,14.39172]
[1777540557541,31.34,76036.49,101.5,-0.64529,0.00031,14.41645]
[1777540558548,31.34,76040.32,101.5,-0.64412,0.00031,14.43407]
[1777540561097,31.34,76044.26,101.5,-0.64291,0.00031,14.45203]
[1777540562575,31.34,76046.45,101.5,-0.64223,0.00031,14.462]
[1777540563583,31.34,76049.5,101.5,-0.64129,0.00031,14.47579]
[1777540565096,31.34,76057.52,101.5,-0.63882,0.00031,14.51165]
[1777540570632,31.34,76058.18,101.5,-0.63863,0.00031,14.5145]
[1777540575667,31.34,76057.21,101.5,-0.63893,0.00031,14.5102]
[1777540580701,31.34,76056.75,101.5,-0.63906,0.00031,14.50822]
[1777540585736,31.34,76056.98,101.5,-0.63899,0.00031,14.50932]
[1777540590858,31.35,76056.59,101.5,-0.6391,0.00031,14.50766]
[1777540596755,31.35,76057.61,101.5,-0.63883,0.00031,14.50628]
[1777540601249,31.35,76056.89,101.5,-0.63905,0.00031,14.50316]
[1777540601473,31.35,76056.76,101.5,-0.63908,0.00031,14.50262]
[1777540607940,31.35,76056.3,101.5,-0.63922,0.00031,14.50061]
[1777540613950,31.35,76055.05,101.5,-0.6396,0.00031,14.4951]
[1777540618985,31.35,76054.02,101.5,-0.63992,0.00031,14.49055]
[1777540621587,31.35,76054.07,101.5,-0.6399,0.00031,14.49078]
[1777540622231,31.35,76054.45,101.5,-0.63978,0.00031,14.49249]
[1777540622322,31.35,76059.34,101.5,-0.63827,0.00031,14.51426]
[1777540628049,31.35,76059.44,101.5,-0.63824,0.00031,14.51472]
[1777540633084,31.35,76060.4,101.5,-0.63795,0.00031,14.51891]
[1777540635082,31.35,76060.91,101.5,-0.63779,0.00031,14.52113]
[1777540635307,31.35,76060.91,101.5,-0.63779,0.00031,14.52113]
[1777540636238,31.35,76065.22,101.5,-0.63646,0.00031,14.54]
[1777540638119,31.35,76072.97,101.5,-0.63406,0.00031,14.57362]
[1777540639216,31.35,76075.6,101.5,-0.63325,0.00031,14.58492]
[1777540640952,31.35,76075.68,101.5,-0.63322,0.00031,14.58527]
[1777540642146,31.35,76080.47,101.5,-0.63174,0.00031,14.60568]
[1777540643154,31.35,76083.66,101.5,-0.63075,0.00031,14.61913]
[1777540644235,31.35,76083.66,101.5,-0.63075,0.00031,14.61913]
[1777540644283,31.35,76084.22,101.5,-0.63058,0.00031,14.62146]
[1777540650203,31.35,76085.76,101.5,-0.6301,0.00031,14.62784]
[1777540651575,31.35,76080.49,101.5,-0.63179,0.00031,14.59963]
[1777540653226,31.35,76075.33,101.5,-0.6334,0.00031,14.57757]
[1777540654233,31.34,76071.64,101.5,-0.63458,0.00031,14.56119]
[1777540659268,31.34,76072.58,101.5,-0.63429,0.00031,14.56515]
[1777540664303,31.34,76072.54,101.5,-0.63431,0.00031,14.56493]
[1777540667324,31.34,76070.23,101.5,-0.63503,0.00031,14.55493]
[1777540671352,31.34,76066.81,101.5,-0.63609,0.00031,14.54007]
[1777540673442,31.34,76049.52,101.5,-0.64142,0.00031,14.46336]
[1777540674373,31.34,76049.18,101.5,-0.64153,0.00031,14.46184]
[1777540675380,31.34,76041.41,101.5,-0.64392,0.00031,14.42656]
[1777540680415,31.34,76040.5,101.5,-0.64419,0.00031,14.42253]
[1777540683436,31.34,76043.78,101.5,-0.64318,0.00031,14.4375]
[1777540688471,31.34,76041.5,101.5,-0.64388,0.00031,14.42712]
[1777540693506,31.34,76041.35,101.5,-0.64392,0.00031,14.4265]
[1777540697534,31.34,76037.6,101.5,-0.64507,0.00031,14.40933]
[1777540699547,31.34,76035.33,101.5,-0.64576,0.00031,14.39889]
[1777540704583,31.34,76034.62,101.5,-0.64597,0.00031,14.39574]
[1777540709618,31.35,76031.71,101.5,-0.64685,0.00031,14.38243]
[1777540713646,31.35,76027.55,101.5,-0.64817,0.00031,14.35699]
[1777540714653,31.35,76024.4,101.5,-0.64913,0.00031,14.34221]
[1777540717674,31.35,76021.39,101.5,-0.65005,0.00031,14.32802]
[1777540721622,31.35,76023.6,101.5,-0.64937,0.00031,14.33847]
[1777540724722,31.35,76025.62,101.5,-0.64875,0.00031,14.34802]
[1777540730766,31.35,76026.26,101.5,-0.64856,0.00031,14.35103]
[1777540731773,31.35,76028.4,101.5,-0.6479,0.00031,14.36109]
[1777540732780,31.35,76034.4,101.5,-0.64606,0.00031,14.38906]
[1777540733787,31.35,76037.23,101.5,-0.64519,0.00031,14.40215]
[1777540738842,31.35,76038.19,101.5,-0.6449,0.00031,14.40656]
[1777540744865,31.35,76033.84,101.5,-0.64624,0.00031,14.38644]
[1777540745872,31.35,76029.2,101.5,-0.64766,0.00031,14.36484]
[1777540746930,31.35,76025.36,101.5,-0.64883,0.00031,14.34684]
[1777540753307,31.35,76025.68,101.5,-0.64873,0.00031,14.34829]
[1777540756432,31.35,76022.05,101.5,-0.64985,0.00031,14.3311]
[1777540761984,31.35,76020.98,101.5,-0.65017,0.00031,14.32603]
[1777540765008,31.35,76016.87,101.5,-0.65143,0.0003,14.30644]
[1777540766399,31.35,76014.59,101.5,-0.65212,0.0003,14.29552]
[1777540772053,31.35,76014.81,101.5,-0.65211,0.0003,14.2906]
[1777540776079,31.35,76014.6,101.5,-0.65216,0.0003,14.28973]
[1777540781117,31.36,76017.88,101.5,-0.65114,0.00031,14.30572]
[1777540786152,31.36,76017.34,101.5,-0.65129,0.00031,14.30334]
[1777540791187,31.36,76017.22,101.5,-0.65131,0.00031,14.30299]
[1777540796221,31.36,76016.95,101.5,-0.65138,0.0003,14.30194]
[1777540800816,31.37,76016.74,101.5,-0.65143,0.0003,14.30112]
[1777540800818,31.37,76016.74,101.6,-0.65143,0.0003,14.30112]
[1777540800833,31.37,76016.74,101.6,-0.65143,0.0003,14.30112]
[1777540800853,31.37,76016.74,101.6,-0.65143,0.0003,14.30112]
[1777540800936,31.37,76016.74,101.6,-0.65143,0.0003,14.30112]
[1777540801526,31.37,76016.74,101.6,-0.65143,0.0003,14.30112]
[1777540801747,31.37,76016.74,101.6,-0.65143,0.0003,14.30112]
[1777540801625,31.37,75999.1,101.6,-0.65679,0.0003,14.21567]
[1777540803275,31.37,75990.76,101.6,-0.65931,0.0003,14.1744]
[1777540806703,31.37,75991.68,101.6,-0.65903,0.0003,14.17911]
[1777540814679,31.37,75988.11,101.6,-0.6601,0.0003,14.16146]
[1777540814733,31.37,75988.11,101.6,-0.6601,0.0003,14.16146]
[1777540814761,31.37,75988.48,101.6,-0.65998,0.0003,14.16337]
[1777540820394,31.38,75987.66,101.6,-0.66022,0.0003,14.15943]
[1777540822408,31.38,75985.6,101.6,-0.66083,0.0003,14.14918]
[1777540823415,31.38,75983.36,101.6,-0.6615,0.0003,14.13802]
[1777540828450,31.38,75978.37,101.6,-0.663,0.0003,14.11294]
[1777540833485,31.38,75976.75,101.6,-0.66353,0.0003,14.09877]
[1777540835499,31.38,75972.58,101.6,-0.66479,0.0003,14.07744]
[1777540835988,31.38,75972.58,101.6,-0.66479,0.0003,14.07744]
[1777540836506,31.38,75969.92,101.6,-0.66559,0.0003,14.06372]
[1777540839526,31.38,75967.93,101.6,-0.66619,0.0003,14.05331]
[1777540844089,31.38,75968.68,101.6,-0.66598,0.0003,14.05702]
[1777540844561,31.38,75963.76,101.6,-0.66746,0.0003,14.03149]
[1777540845569,31.38,75954.39,101.6,-0.67026,0.0003,13.98247]
[1777540846747,31.38,75954.39,101.6,-0.67026,0.0003,13.98247]
[1777540846799,31.38,75954.39,101.6,-0.67026,0.0003,13.98247]
[1777540846783,31.38,75951.8,101.6,-0.67103,0.0003,13.96881]
[1777540848634,31.38,75956.61,101.6,-0.6696,0.0003,13.99418]
[1777540852618,31.38,75958.67,101.6,-0.66898,0.0003,14.00493]
[1777540857653,31.38,75959.61,101.6,-0.66871,0.0003,14.00974]
[1777540862688,31.37,75958.75,101.6,-0.66898,0.0003,14.00506]
[1777540867724,31.37,75956.32,101.6,-0.66971,0.0003,13.99219]
[1777540869737,31.37,75960.78,101.6,-0.66838,0.0003,14.01552]
[1777540870744,31.37,75964.36,101.6,-0.66731,0.0003,14.03412]
[1777540872757,31.37,75966.97,101.6,-0.66653,0.0003,14.04756]
[1777540874772,31.37,75972.85,101.6,-0.66476,0.0003,14.0779]
[1777540875779,31.37,75976.41,101.6,-0.66369,0.0003,14.09611]
[1777540880816,31.37,75977.08,101.6,-0.66349,0.0003,14.09949]
[1777540885850,31.37,75977.18,101.6,-0.66347,0.0003,14.09988]
[1777540887082,31.37,75976.57,101.6,-0.66365,0.0003,14.09675]
[1777540887463,31.37,75976.57,101.6,-0.66365,0.0003,14.09675]
[1777540887744,31.37,75976.57,101.6,-0.66365,0.0003,14.09675]
[1777540887845,31.37,75976.84,101.6,-0.66357,0.0003,14.09811]
[1777540888820,31.37,75982.71,101.6,-0.6618,0.0003,14.12788]
[1777540889880,31.37,75985.02,101.6,-0.66111,0.0003,14.13948]
[1777540894916,31.37,75985.3,101.6,-0.6611,0.0003,14.13449]
[1777540899950,31.36,75985.68,101.6,-0.661,0.0003,14.13614]
[1777540904986,31.36,75987.37,101.6,-0.66051,0.0003,14.14436]
[1777540909015,31.36,75990.93,101.6,-0.65944,0.0003,14.16195]
[1777540914050,31.35,75991.13,101.6,-0.65939,0.0003,14.16285]
[1777540919094,31.35,75991.47,101.6,-0.65929,0.0003,14.16451]
[1777540924163,31.35,75990.23,101.6,-0.65967,0.0003,14.15829]
[1777540930205,31.35,75990.03,101.6,-0.65973,0.0003,14.15727]
[1777540935239,31.35,75991.74,101.6,-0.65921,0.0003,14.16579]
[1777540940275,31.35,75990.98,101.6,-0.65944,0.0003,14.16194]
[1777540945310,31.35,75991.58,101.6,-0.65927,0.0003,14.1648]
[1777540950345,31.35,75991.34,101.6,-0.65935,0.0003,14.16347]
[1777540952359,31.35,75994.17,101.6,-0.65856,0.0003,14.17139]
[1777540957393,31.35,75993.98,101.6,-0.65862,0.0003,14.17038]
[1777540962428,31.35,75988.79,101.6,-0.6602,0.0003,14.14438]
[1777540965451,31.35,75991.05,101.6,-0.65951,0.0003,14.15564]
[1777540970488,31.34,75994.55,101.6,-0.65846,0.0003,14.17297]
[1777540971494,31.34,75999.06,101.6,-0.65709,0.0003,14.19528]
[1777540973508,31.34,76003.21,101.6,-0.65583,0.0003,14.21562]
[1777540978514,31.34,76003.67,101.6,-0.65571,0.0003,14.2177]
[1777540983579,31.34,76003.14,101.6,-0.65588,0.0003,14.21487]
[1777540987607,31.34,76006.94,101.6,-0.65474,0.0003,14.23321]
[1777540991635,31.33,76009.17,101.6,-0.65407,0.0003,14.24383]
[1777540996669,31.33,76009.6,101.6,-0.65396,0.0003,14.2457]
[1777540998684,31.33,76014.05,101.6,-0.65261,0.00031,14.26712]
[1777541000698,31.33,76016.4,101.6,-0.65189,0.00031,14.27837]
[1777541005732,31.33,76016.9,101.6,-0.65175,0.00031,14.28064]
[1777541011774,31.32,76016.91,101.6,-0.65181,0.00031,14.27445]
[1777541016810,31.32,76016.56,101.6,-0.65192,0.00031,14.27265]
[1777541021844,31.32,76015.86,101.6,-0.65214,0.00031,14.26919]
[1777541027888,31.32,76016.08,101.6,-0.65208,0.00031,14.27012]
[1777541032923,31.32,76016.11,101.6,-0.65209,0.00031,14.27008]
[1777541034936,31.32,76014.0,101.6,-0.65274,0.00031,14.25987]
[1777541039972,31.31,76015.35,101.6,-0.65234,0.00031,14.26619]
[1777541045007,31.31,76017.65,101.6,-0.65165,0.00031,14.27704]
[1777541047020,31.31,76020.0,101.6,-0.65093,0.00031,14.28822]
[1777541052056,31.31,76020.62,101.6,-0.65075,0.00031,14.29101]
[1777541055077,31.31,76024.28,101.6,-0.64964,0.00031,14.3083]
[1777541057077,31.31,76023.7,101.6,-0.64982,0.00031,14.30551]
[1777541063133,31.3,76022.6,101.6,-0.65018,0.00031,14.29993]
[1777541068168,31.3,76022.42,101.6,-0.65025,0.00031,14.29878]
[1777541072979,31.29,76017.47,101.6,-0.65184,0.00031,14.26877]
[1777541078237,31.29,76014.5,101.6,-0.65276,0.00031,14.25436]
[1777541083076,31.29,76014.39,101.6,-0.6528,0.00031,14.25376]
[1777541087081,31.29,76012.93,101.6,-0.65325,0.00031,14.24661]
[1777541087581,31.29,76012.93,101.6,-0.65325,0.00031,14.24661]
[1777541091084,31.29,76011.8,101.6,-0.6536,0.00031,14.24105]
[1777541096365,31.28,76012.76,101.6,-0.65332,0.00031,14.24547]
[1777541098900,31.28,76011.9,101.6,-0.65359,0.00031,14.24125]
[1777541098905,31.28,76011.9,101.6,-0.65359,0.00031,14.24125]
[1777541107997,31.28,76010.02,101.6,-0.65418,0.00031,14.23193]
[1777541111678,31.28,76009.71,101.6,-0.65427,0.00031,14.23043]
[1777541112622,31.28,76010.58,101.6,-0.654,0.00031,14.23466]
[1777541116510,31.28,76013.73,101.6,-0.65304,0.00031,14.2499]
[1777541120074,31.28,76014.95,101.6,-0.65267,0.00031,14.25581]
[1777541121755,31.28,76014.52,101.6,-0.6528,0.00031,14.25374]
[1777541125085,31.28,76015.45,101.6,-0.65251,0.00031,14.25824]
[1777541129079,31.28,76017.4,101.6,-0.65192,0.00031,14.26762]
[1777541139671,31.28,76015.98,101.6,-0.65241,0.00031,14.25462]
[1777541141073,31.28,76015.98,101.6,-0.65241,0.00031,14.25462]
[1777541145712,31.28,76018.47,101.6,-0.65166,0.00031,14.26648]
[1777541150748,31.28,76015.22,101.6,-0.65266,0.00031,14.25073]
[1777541153434,31.28,76015.03,101.6,-0.65272,0.00031,14.24978]
[1777541153665,31.28,76015.03,101.6,-0.65272,0.00031,14.24978]
[1777541153752,31.28,76015.03,101.6,-0.65272,0.00031,14.24978]
[1777541153886,31.28,76015.03,101.6,-0.65272,0.00031,14.24978]
[1777541153918,31.28,76022.71,101.6,-0.65037,0.00031,14.28657]
[1777541155888,31.28,76041.54,101.6,-0.64457,0.00031,14.37476]
[1777541156329,31.28,76041.54,101.6,-0.64457,0.00031,14.37476]
[1777541158080,31.28,76041.54,101.6,-0.64458,0.00031,14.37474]
[1777541161078,31.28,76041.84,101.6,-0.64449,0.00031,14.37604]
[1777541162833,31.27,76044.93,101.6,-0.64354,0.00031,14.39012]
[1777541164847,31.27,76047.03,101.6,-0.6429,0.00031,14.39963]
[1777541169884,31.27,76047.28,101.6,-0.64283,0.00031,14.4006]
[1777541169986,31.27,76047.28,101.6,-0.64283,0.00031,14.4006]
[1777541170071,31.27,76047.28,101.6,-0.64283,0.00031,14.4006]
[1777541170131,31.27,76047.22,101.6,-0.64285,0.00031,14.40029]
[1777541170992,31.27,76047.22,101.6,-0.64285,0.00031,14.40029]
[1777541171052,31.27,76030.16,101.6,-0.64812,0.00031,14.32119]
[1777541171424,31.27,76030.16,101.6,-0.64812,0.00031,14.32119]
[1777541171897,31.27,76029.88,101.6,-0.64821,0.00031,14.31981]
[1777541172905,31.27,76021.79,101.6,-0.6507,0.00031,14.28143]
[1777541177940,31.26,76022.17,101.6,-0.6506,0.00031,14.283]
[1777541182975,31.26,76021.02,101.6,-0.65097,0.00031,14.27726]
[1777541187003,31.26,76024.14,101.6,-0.65003,0.00031,14.29193]
[1777541192037,31.25,76024.22,101.6,-0.65008,0.00031,14.28594]
[1777541197073,31.25,76024.39,101.6,-0.65004,0.00031,14.28648]
[1777541201740,31.25,76024.93,101.6,-0.64989,0.00031,14.28882]
[1777541202107,31.24,76022.09,101.6,-0.65077,0.00031,14.27524]
[1777541203115,31.24,76018.55,101.6,-0.65186,0.00031,14.25823]
[1777541205128,31.24,76016.1,101.6,-0.65261,0.00031,14.24634]
[1777541207248,31.24,76015.78,101.6,-0.65272,0.00031,14.24473]
[1777541207745,31.24,76015.78,101.6,-0.65272,0.00031,14.24473]
[1777541213256,31.24,76015.44,101.6,-0.65283,0.00031,14.2429]
[1777541214192,31.24,76017.53,101.6,-0.65219,0.00031,14.25295]
[1777541216206,31.24,76019.9,101.6,-0.65147,0.00031,14.26427]
[1777541221241,31.24,76019.7,101.6,-0.65155,0.00031,14.26312]
[1777541225485,31.23,76018.63,101.6,-0.65188,0.00031,14.25793]
[1777541230725,31.23,76017.85,101.6,-0.65212,0.00031,14.2541]
[1777541231882,31.23,76017.12,101.6,-0.65235,0.00031,14.25057]
[1777541232085,31.23,76019.15,101.6,-0.65172,0.00031,14.26032]
[1777541233325,31.23,76025.78,101.6,-0.64969,0.00031,14.29198]
[1777541235338,31.23,76028.02,101.6,-0.649,0.00031,14.30254]
[1777541238446,31.23,76030.69,101.6,-0.64818,0.00031,14.31513]
[1777541242175,31.23,76033.24,101.6,-0.6474,0.00031,14.32707]
[1777541247423,31.23,76034.54,101.6,-0.647,0.00031,14.33308]
[1777541252458,31.23,76034.24,101.6,-0.64715,0.00031,14.32553]
[1777541257540,31.23,76034.94,101.6,-0.64694,0.00031,14.32874]
[1777541262540,31.23,76034.01,101.6,-0.64723,0.00031,14.32433]
[1777541268573,31.23,76032.73,101.6,-0.64763,0.00031,14.31827]
[1777541273607,31.23,76031.7,101.6,-0.64795,0.00031,14.31341]
[1777541278642,31.23,76032.12,101.6,-0.64782,0.00031,14.31537]
[1777541283018,31.23,76034.17,101.6,-0.6472,0.00031,14.32491]
[1777541283119,31.22,76034.63,101.6,-0.64706,0.00031,14.32701]
[1777541286112,31.22,76035.44,101.6,-0.64681,0.00031,14.33076]
[1777541287151,31.22,76036.11,101.6,-0.64661,0.00031,14.33383]
[1777541287196,31.22,76036.11,101.6,-0.64661,0.00031,14.33383]
[1777541287237,31.22,76038.79,101.6,-0.64578,0.00031,14.3463]
[1777541288028,31.22,76045.39,101.6,-0.64374,0.00031,14.37676]
[1777541293747,31.22,76046.22,101.6,-0.64349,0.00031,14.38042]
[1777541295762,31.22,76050.31,101.6,-0.64223,0.00031,14.39909]
[1777541298783,31.22,76052.89,101.6,-0.64143,0.00031,14.41076]
[1777541300513,31.22,76059.97,101.6,-0.63923,0.00031,14.44255]
[1777541306839,31.22,76061.31,101.6,-0.63883,0.00031,14.44829]
[1777541311875,31.21,76061.95,101.6,-0.6387,0.00031,14.44489]
[1777541316910,31.21,76062.51,101.6,-0.63854,0.00031,14.44717]
[1777541321946,31.2,76062.35,101.6,-0.63861,0.00031,14.44621]
[1777541326981,31.2,76062.83,101.6,-0.63847,0.00031,14.44814]
[1777541328080,31.2,76062.83,101.6,-0.63847,0.00031,14.44814]
[1777541328118,31.2,76062.83,101.6,-0.63847,0.00031,14.44814]
[1777541329224,31.2,76063.33,101.6,-0.63832,0.00031,14.45032]
[1777541329279,31.2,76075.0,101.6,-0.63468,0.00031,14.50158]
[1777541331013,31.2,76075.54,101.6,-0.63451,0.00031,14.50387]
[1777541332020,31.2,76070.82,101.6,-0.63599,0.00031,14.48328]
[1777541335041,31.2,76073.82,101.6,-0.63506,0.00031,14.49626]
[1777541338062,31.2,76076.09,101.6,-0.63436,0.00031,14.50603]
[1777541340192,31.2,76076.02,101.6,-0.63438,0.00031,14.50571]
[1777541342090,31.2,76080.55,101.6,-0.63297,0.00031,14.52517]
[1777541345111,31.19,76083.1,101.6,-0.63218,0.00031,14.53599]
[1777541346303,31.19,76083.1,101.6,-0.63218,0.00031,14.53599]
[1777541347125,31.19,76084.03,101.6,-0.63189,0.00031,14.53987]
[1777541350145,31.19,76091.6,101.6,-0.62953,0.00031,14.57178]
[1777541352628,31.19,76092.04,101.6,-0.6294,0.00031,14.57353]
[1777541352717,31.19,76092.04,101.6,-0.6294,0.00031,14.57353]
[1777541353238,31.19,76097.03,101.6,-0.62783,0.00031,14.59429]
[1777541354262,31.19,76097.03,101.6,-0.62783,0.00031,14.59429]
[1777541354284,31.19,76101.07,101.6,-0.62657,0.00031,14.61091]
[1777541354976,31.19,76101.07,101.6,-0.62657,0.00031,14.61091]
[1777541355030,31.19,76101.07,101.6,-0.62657,0.00031,14.61091]
[1777541355050,31.19,76101.07,101.6,-0.62657,0.00031,14.61091]
[1777541355148,31.19,76101.07,101.6,-0.62657,0.00031,14.61091]
[1777541355226,31.19,76112.1,101.6,-0.62309,0.00032,14.65572]
[1777541355443,31.19,76112.1,101.6,-0.62309,0.00032,14.65572]
[1777541356193,31.19,76116.0,101.6,-0.62186,0.00032,14.67125]
[1777541358202,31.18,76112.58,101.6,-0.62295,0.00032,14.65753]
[1777541363236,31.18,76108.13,101.6,-0.62437,0.00032,14.63943]
[1777541364244,31.18,76104.72,101.6,-0.62544,0.00032,14.62555]
[1777541365318,31.18,76104.72,101.6,-0.62544,0.00032,14.62555]
[1777541365321,31.18,76100.34,101.6,-0.62682,0.00031,14.60757]
[1777541366054,31.18,76100.34,101.6,-0.62682,0.00031,14.60757]
[1777541367265,31.18,76097.86,101.6,-0.62761,0.00031,14.59728]
[1777541369275,31.18,76097.11,101.6,-0.62785,0.00031,14.59415]
[1777541369281,31.18,76097.11,101.6,-0.62785,0.00031,14.59415]
[1777541371292,31.18,76107.26,101.6,-0.6247,0.00032,14.62973]
[1777541372300,31.18,76110.71,101.6,-0.62362,0.00032,14.64366]
[1777541374484,31.17,76111.47,101.6,-0.62338,0.00032,14.64666]
[1777541375352,31.17,76115.92,101.6,-0.62198,0.00032,14.66444]
[1777541375983,31.17,76115.92,101.6,-0.62198,0.00032,14.66444]
[1777541377335,31.17,76119.97,101.6,-0.6207,0.00032,14.68044]
[1777541378342,31.17,76128.12,101.6,-0.61812,0.00032,14.71227]
[1777541379349,31.17,76132.99,101.6,-0.61657,0.00032,14.73101]
[1777541380356,31.17,76136.14,101.6,-0.61557,0.00032,14.74302]
[1777541380468,31.17,76136.14,101.6,-0.61557,0.00032,14.74302]
[1777541381362,31.17,76136.73,101.6,-0.61539,0.00032,14.74523]
[1777541383377,31.17,76132.95,101.6,-0.61659,0.00032,14.73078]
[1777541386398,31.17,76135.31,101.6,-0.61586,0.00032,14.73966]
[1777541389599,31.17,76132.26,101.6,-0.61684,0.00032,14.72788]
[1777541393448,31.16,76135.37,101.6,-0.61586,0.00032,14.7396]
[1777541396468,31.16,76137.76,101.6,-0.61512,0.00032,14.74853]
[1777541399952,31.16,76138.59,101.6,-0.61486,0.00032,14.75157]
[1777541400009,31.16,76138.59,101.6,-0.61486,0.00032,14.75157]
[1777541400053,31.16,76138.59,101.6,-0.61486,0.00032,14.75157]
[1777541400117,31.16,76138.59,101.6,-0.61486,0.00032,14.75157]
[1777541400356,31.16,76140.07,101.6,-0.61439,0.00032,14.75709]
[1777541400654,31.16,76140.07,101.6,-0.61439,0.00032,14.75709]
[1777541401120,31.16,76140.07,102.0,-0.61439,0.00032,14.75709]
[1777541401247,31.15,76162.61,102.0,-0.60721,0.00032,14.8395]
[1777541401672,31.15,76162.61,102.2,-0.60721,0.00032,14.8395]
[1777541401787,31.15,76162.61,102.2,-0.60721,0.00032,14.8395]
[1777541401901,31.15,76162.61,102.2,-0.60721,0.00032,14.8395]
[1777541402148,31.15,76162.61,102.2,-0.60721,0.00032,14.8395]
[1777541402350,31.15,76162.61,102.2,-0.60721,0.00032,14.8395]
[1777541402228,31.15,76189.15,102.2,-0.5987,0.00032,14.93042]
[1777541402938,31.15,76197.08,102.2,-0.59615,0.00032,14.95628]
[1777541403421,31.15,76197.08,102.2,-0.59615,0.00032,14.95628]
[1777541404019,31.15,76197.08,102.2,-0.59615,0.00032,14.95628]
[1777541404355,31.15,76194.12,102.2,-0.5971,0.00032,14.94672]
[1777541405263,31.15,76194.12,102.2,-0.5971,0.00032,14.94672]
[1777541405310,31.18,76194.12,102.2,-0.59702,0.00032,14.9475]
[1777541405708,31.18,76194.12,102.2,-0.59702,0.00032,14.9475]
[1777541406390,31.18,76185.66,102.2,-0.59974,0.00032,14.91969]
[1777541406963,31.18,76180.83,102.2,-0.60129,0.00032,14.90348]
[1777541408829,31.18,76180.42,102.2,-0.60142,0.00032,14.90209]
[1777541409066,31.18,76180.42,102.2,-0.60142,0.00032,14.90209]
[1777541411839,31.18,76182.74,102.2,-0.60068,0.00032,14.90985]
[1777541412196,31.18,76182.74,102.2,-0.60068,0.00032,14.90985]
[1777541412418,31.18,76182.22,102.2,-0.60085,0.00032,14.9081]
[1777541415211,31.18,76182.08,102.2,-0.6009,0.00032,14.90762]
[1777541416508,31.18,76183.87,102.2,-0.60032,0.00032,14.91361]
[1777541417398,31.18,76183.87,102.2,-0.60032,0.00032,14.91361]
[1777541417625,31.17,76181.13,102.2,-0.60121,0.00032,14.90436]
[1777541418632,31.17,76174.66,102.2,-0.60328,0.00032,14.8823]
[1777541420638,31.17,76175.28,102.2,-0.60309,0.00032,14.8844]
[1777541420655,31.17,76175.28,102.2,-0.60309,0.00032,14.8844]
[1777541420791,31.17,76178.28,102.2,-0.60213,0.00032,14.89462]
[1777541422081,31.17,76183.05,102.2,-0.6006,0.00032,14.91071]
[1777541425112,31.17,76184.83,102.2,-0.60003,0.00032,14.91662]
[1777541426431,31.17,76184.72,102.2,-0.60007,0.00032,14.91623]
[1777541427303,31.17,76184.72,102.2,-0.60007,0.00032,14.91623]
[1777541427402,31.17,76197.49,102.2,-0.59597,0.00032,14.95807]
[1777541427978,31.17,76197.49,102.2,-0.59597,0.00032,14.95807]
[1777541429713,31.17,76196.31,102.2,-0.59635,0.00032,14.95424]
[1777541431029,31.17,76196.31,102.2,-0.59635,0.00032,14.95424]
[1777541431087,31.17,76189.4,102.2,-0.59861,0.00032,14.92579]
[1777541431831,31.17,76186.3,102.2,-0.59961,0.00032,14.91553]
[1777541433740,31.17,76181.11,102.2,-0.60128,0.00032,14.89812]
[1777541438426,31.17,76185.23,102.2,-0.59996,0.00032,14.91193]
[1777541442111,31.17,76183.99,102.2,-0.60036,0.00032,14.90778]
[1777541443278,31.17,76192.28,102.2,-0.59769,0.00032,14.93518]
[1777541444995,31.17,76192.28,102.2,-0.59769,0.00032,14.93522]
[1777541445039,31.17,76208.04,102.2,-0.59261,0.00032,14.98553]
[1777541446137,31.17,76208.04,102.2,-0.59261,0.00032,14.98553]
[1777541446342,31.17,76208.04,102.2,-0.59261,0.00032,14.98553]
[1777541446461,31.17,76209.06,102.2,-0.59228,0.00032,14.98871]
[1777541446690,31.17,76209.06,102.2,-0.59228,0.00032,14.98871]
[1777541447779,31.17,76209.06,102.2,-0.59228,0.00032,14.98872]
[1777541447861,31.17,76209.06,102.2,-0.59228,0.00032,14.98872]
[1777541447870,31.17,76209.06,102.2,-0.59228,0.00032,14.98872]
[1777541448377,31.17,76221.56,102.2,-0.58824,0.00032,15.02677]
[1777541449405,31.17,76234.26,102.2,-0.58413,0.00032,15.06385]
[1777541449916,31.17,76234.26,102.2,-0.58413,0.00032,15.06385]
[1777541449973,31.17,76246.96,102.2,-0.58001,0.00032,15.09934]
[1777541451152,31.17,76246.96,102.2,-0.58001,0.00032,15.09934]
[1777541451289,31.17,76246.96,102.2,-0.58001,0.00032,15.09934]
[1777541451488,31.17,76246.96,102.2,-0.58001,0.00032,15.09934]
[1777541451587,31.17,76245.77,102.2,-0.5804,0.00032,15.09608]
[1777541452323,31.17,76245.77,102.2,-0.5804,0.00032,15.09608]
[1777541452357,31.17,76238.76,102.2,-0.58267,0.00032,15.07659]
[1777541452846,31.17,76238.76,102.2,-0.58267,0.00032,15.07659]
[1777541452963,31.17,76238.76,102.2,-0.58267,0.00032,15.07659]
[1777541452966,31.17,76238.76,102.2,-0.58267,0.00032,15.07659]
[1777541453395,31.17,76238.76,102.2,-0.58267,0.00032,15.07659]
[1777541453345,31.17,76230.64,102.2,-0.58531,0.00032,15.05341]
[1777541454976,31.17,76231.86,102.2,-0.58491,0.00032,15.05692]
[1777541456049,31.17,76229.54,102.2,-0.58566,0.00032,15.05021]
[1777541456202,31.17,76229.54,102.2,-0.58566,0.00032,15.05021]
[1777541456251,31.17,76236.53,102.2,-0.5834,0.00032,15.07026]
[1777541457932,31.17,76243.71,102.2,-0.58107,0.00032,15.09034]
[1777541459705,31.17,76243.61,102.2,-0.5811,0.00032,15.09006]
[1777541461484,31.17,76244.97,102.2,-0.58066,0.00032,15.0938]
[1777541462411,31.17,76244.97,102.2,-0.58066,0.00032,15.0938]
[1777541462457,31.17,76244.97,102.2,-0.58066,0.00032,15.0938]
[1777541462465,31.17,76248.58,102.2,-0.57949,0.00032,15.10366]
[1777541462658,31.17,76248.58,102.2,-0.57949,0.00032,15.10366]
[1777541462907,31.17,76248.58,102.2,-0.57949,0.00032,15.10366]
[1777541463031,31.17,76248.58,102.2,-0.57949,0.00032,15.10366]
[1777541463190,31.17,76248.58,102.2,-0.57949,0.00032,15.10366]
[1777541463267,31.17,76248.58,102.2,-0.57949,0.00032,15.10366]
[1777541463386,31.17,76267.17,102.2,-0.57345,0.00033,15.1524]
[1777541463899,31.17,76267.17,102.2,-0.57345,0.00033,15.1524]
[1777541464140,31.17,76276.89,102.2,-0.57027,0.00033,15.17655]
[1777541465173,31.17,76276.89,102.2,-0.57027,0.00033,15.17655]
[1777541465214,31.17,76272.05,102.2,-0.57184,0.00033,15.16473]
[1777541465651,31.17,76272.05,102.2,-0.57184,0.00033,15.16473]
[1777541466353,31.17,76272.05,102.2,-0.57184,0.00033,15.16473]
[1777541466375,31.22,76260.25,102.2,-0.57556,0.00032,15.13573]
[1777541467112,31.22,76260.25,102.2,-0.57556,0.00032,15.13573]
[1777541468156,31.22,76259.05,102.2,-0.57594,0.00032,15.13264]
[1777541468184,31.23,76267.82,102.2,-0.57309,0.00033,15.15511]
[1777541469355,31.23,76267.82,102.2,-0.57309,0.00033,15.15511]
[1777541469627,31.23,76270.21,102.2,-0.57231,0.00033,15.16111]
[1777541470160,31.23,76270.21,102.2,-0.57231,0.00033,15.16111]
[1777541470456,31.23,76270.21,102.2,-0.57231,0.00033,15.16111]
[1777541470737,31.23,76269.92,102.2,-0.5724,0.00033,15.16041]
[1777541471413,31.23,76269.92,102.2,-0.5724,0.00033,15.16041]
[1777541471453,31.23,76276.82,102.2,-0.57015,0.00033,15.17739]
[1777541471705,31.23,76276.82,102.2,-0.57015,0.00033,15.17739]
[1777541472205,31.23,76282.35,102.2,-0.56834,0.00033,15.19065]
[1777541472573,31.23,76282.35,102.2,-0.56834,0.00033,15.19065]
[1777541473640,31.23,76282.38,102.2,-0.56833,0.00033,15.19074]
[1777541474160,31.23,76282.38,102.2,-0.56833,0.00033,15.19074]
[1777541474231,31.23,76286.48,102.2,-0.56699,0.00033,15.20038]
[1777541474645,31.23,76286.48,102.2,-0.56699,0.00033,15.20038]
[1777541475082,31.23,76286.48,102.2,-0.56699,0.00033,15.20038]
[1777541476359,31.25,76285.16,102.2,-0.5674,0.00033,15.19748]
[1777541476447,31.25,76275.69,102.2,-0.57048,0.00033,15.17492]
[1777541476638,31.25,76275.69,102.2,-0.57048,0.00033,15.17492]
[1777541476881,31.25,76275.69,102.2,-0.57048,0.00033,15.17492]
[1777541478164,31.25,76275.69,102.2,-0.57048,0.00033,15.17492]
[1777541478239,31.25,76275.69,102.2,-0.57048,0.00033,15.17492]
[1777541478351,31.28,76249.22,102.2,-0.57897,0.00032,15.10784]
[1777541480432,31.29,76254.47,102.2,-0.57726,0.00032,15.12193]
[1777541481373,31.29,76254.47,102.2,-0.57726,0.00032,15.12193]
[1777541481452,31.29,76261.64,102.2,-0.57493,0.00032,15.14062]
[1777541482319,31.29,76261.64,102.2,-0.57493,0.00032,15.14062]
[1777541482363,31.29,76267.06,102.2,-0.57316,0.00032,15.15441]
[1777541483606,31.29,76266.97,102.2,-0.57319,0.00032,15.15418]
[1777541487622,31.3,76268.39,102.2,-0.57271,0.00032,15.15788]
[1777541488752,31.3,76267.58,102.2,-0.57297,0.00032,15.15588]
[1777541489147,31.3,76261.01,102.2,-0.57509,0.00032,15.13926]
[1777541490153,31.31,76251.59,102.2,-0.57814,0.00032,15.11465]
[1777541492213,31.31,76250.58,102.2,-0.57849,0.00032,15.10615]
[1777541492422,31.31,76252.34,102.2,-0.57792,0.00032,15.11086]
[1777541493299,31.31,76252.34,102.2,-0.57792,0.00032,15.11086]
[1777541493333,31.31,76262.21,102.2,-0.57472,0.00032,15.13663]
[1777541495190,31.32,76269.97,102.2,-0.57219,0.00032,15.15623]
[1777541497186,31.32,76270.26,102.2,-0.5721,0.00032,15.15697]
[1777541500474,31.32,76267.76,102.2,-0.5729,0.00032,15.15083]
[1777541500225,31.32,76262.08,102.2,-0.57473,0.00032,15.13651]
[1777541501232,31.33,76259.56,102.2,-0.57554,0.00032,15.13008]
[1777541502313,31.33,76259.56,102.2,-0.57554,0.00032,15.13008]
[1777541502416,31.33,76251.17,102.2,-0.57825,0.00032,15.10811]
[1777541506202,31.33,76252.75,102.2,-0.57772,0.00032,15.11245]
[1777541506303,31.34,76250.89,102.2,-0.57832,0.00032,15.10755]
[1777541509288,31.34,76245.33,102.2,-0.58011,0.00032,15.09266]
[1777541509997,31.34,76245.33,102.2,-0.58011,0.00032,15.09266]
[1777541510103,31.34,76245.33,102.2,-0.58011,0.00032,15.09266]
[1777541511302,31.34,76239.79,102.2,-0.58189,0.00032,15.0775]
[1777541512161,31.34,76239.79,102.2,-0.58189,0.00032,15.0775]
[1777541512309,31.34,76236.96,102.2,-0.5828,0.00032,15.06965]
[1777541513585,31.35,76235.65,102.2,-0.58321,0.00032,15.06601]
[1777541513723,31.35,76235.65,102.2,-0.58321,0.00032,15.06601]
[1777541517882,31.35,76233.49,102.2,-0.58389,0.00032,15.06007]
[1777541518044,31.35,76233.49,102.2,-0.58389,0.00032,15.06007]
[1777541518351,31.35,76233.44,102.2,-0.5839,0.00032,15.05997]
[1777541519358,31.35,76229.91,102.2,-0.58504,0.00032,15.04991]
[1777541520201,31.35,76229.91,102.2,-0.58504,0.00032,15.04991]
[1777541520270,31.35,76229.91,102.2,-0.58504,0.00032,15.04991]
[1777541520495,31.35,76229.91,102.2,-0.58504,0.00032,15.04991]
[1777541520498,31.36,76217.99,102.2,-0.58887,0.00032,15.01505]
[1777541521122,31.36,76217.99,102.2,-0.58887,0.00032,15.01505]
[1777541521309,31.36,76217.99,102.2,-0.58887,0.00032,15.01505]
[1777541521389,31.36,76212.53,102.2,-0.59062,0.00032,14.99864]
[1777541521705,31.36,76212.53,102.2,-0.59062,0.00032,14.99864]
[1777541521784,31.36,76212.53,102.2,-0.59062,0.00032,14.99864]
[1777541522145,31.36,76212.53,102.2,-0.59062,0.00032,14.99864]
[1777541522163,31.36,76212.53,102.2,-0.59062,0.00032,14.99864]
[1777541522178,31.36,76212.53,102.2,-0.59062,0.00032,14.99864]
[1777541522380,31.36,76212.23,102.2,-0.59072,0.00032,14.99774]
[1777541523348,31.36,76212.23,102.2,-0.59072,0.00032,14.99774]
[1777541523387,31.36,76218.72,102.2,-0.58863,0.00032,15.01727]
[1777541524501,31.36,76218.72,102.2,-0.58863,0.00032,15.01727]
[1777541524548,31.36,76219.33,102.2,-0.58843,0.00032,15.01908]
[1777541524572,31.36,76219.33,102.2,-0.58843,0.00032,15.01908]
[1777541525196,31.36,76219.33,102.2,-0.58843,0.00032,15.01908]
[1777541525545,31.36,76219.33,102.2,-0.58843,0.00032,15.01908]
[1777541525633,31.36,76219.33,102.2,-0.58843,0.00032,15.01909]
[1777541526408,31.36,76214.48,102.2,-0.58999,0.00032,15.00458]
[1777541526819,31.36,76214.48,102.2,-0.58999,0.00032,15.00458]
[1777541528607,31.36,76214.67,102.2,-0.58992,0.00032,15.0052]
[1777541528878,31.36,76214.67,102.2,-0.58992,0.00032,15.0052]
[1777541529349,31.36,76214.67,102.2,-0.58992,0.00032,15.0052]
[1777541529441,31.36,76217.83,102.2,-0.58891,0.00032,15.0147]
[1777541530009,31.36,76217.83,102.2,-0.58891,0.00032,15.0147]
[1777541531019,31.36,76217.85,102.2,-0.5889,0.00032,15.01478]
[1777541531443,31.36,76214.23,102.2,-0.59006,0.00032,15.00394]
[1777541532343,31.36,76214.23,102.2,-0.59006,0.00032,15.00394]
[1777541533187,31.36,76214.77,102.2,-0.58988,0.00032,15.00559]
[1777541533843,31.36,76213.36,102.2,-0.59033,0.00032,15.00135]
[1777541534832,31.36,76211.06,102.2,-0.59107,0.00032,14.99439]
[1777541535471,31.37,76204.96,102.2,-0.59302,0.00032,14.97564]
[1777541535835,31.37,76204.96,102.2,-0.59302,0.00032,14.97564]
[1777541536478,31.37,76198.75,102.2,-0.59501,0.00032,14.95618]
[1777541537440,31.37,76198.75,102.2,-0.59501,0.00032,14.95618]
[1777541537502,31.37,76195.95,102.2,-0.5959,0.00032,14.9473]
[1777541538342,31.37,76195.95,102.2,-0.5959,0.00032,14.9473]
[1777541538534,31.37,76189.56,102.2,-0.59794,0.00032,14.92673]
[1777541539367,31.37,76189.56,102.2,-0.59794,0.00032,14.92673]
[1777541540505,31.37,76178.7,102.2,-0.6014,0.00032,14.89088]
[1777541541634,31.37,76178.31,102.2,-0.60152,0.00032,14.88961]
[1777541542520,31.37,76176.27,102.2,-0.60217,0.00032,14.88274]
[1777541544534,31.37,76172.11,102.2,-0.6035,0.00032,14.8686]
[1777541545500,31.37,76172.11,102.2,-0.6035,0.00032,14.8686]
[1777541545571,31.37,76168.72,102.2,-0.60458,0.00032,14.85695]
[1777541546759,31.37,76168.72,102.2,-0.60458,0.00032,14.85694]
[1777541549858,31.37,76168.38,102.2,-0.60469,0.00032,14.85577]
[1777541550575,31.37,76168.52,102.2,-0.60464,0.00032,14.85625]
[1777541551517,31.37,76168.52,102.2,-0.60464,0.00032,14.85625]
[1777541551592,31.37,76167.93,102.2,-0.60487,0.00032,14.8483]
[1777541555610,31.37,76163.62,102.2,-0.60624,0.00032,14.83331]
[1777541558632,31.37,76159.01,102.2,-0.60771,0.00032,14.81706]
[1777541559639,31.37,76155.21,102.2,-0.60892,0.00032,14.8035]
[1777541564677,31.37,76162.52,102.2,-0.6066,0.00032,14.8294]
[1777541566533,31.37,76162.52,102.2,-0.6066,0.00032,14.8294]
[1777541566582,31.37,76158.97,102.2,-0.60773,0.00032,14.81686]
[1777541567545,31.37,76158.97,102.2,-0.60773,0.00032,14.81686]
[1777541569552,31.37,76158.69,102.2,-0.60782,0.00032,14.81586]
[1777541569563,31.37,76155.74,102.2,-0.60875,0.00032,14.80535]
[1777541569617,31.37,76155.74,102.2,-0.60875,0.00032,14.80535]
[1777541570594,31.37,76155.74,102.2,-0.60875,0.00032,14.80535]
[1777541571759,31.37,76154.5,102.2,-0.60915,0.00032,14.80091]
[1777541574457,31.37,76154.43,102.2,-0.60917,0.00032,14.80066]
[1777541574491,31.37,76165.08,102.2,-0.60579,0.00032,14.83832]
[1777541576302,31.37,76175.88,102.2,-0.60235,0.00032,14.87541]
[1777541577767,31.37,76178.7,102.2,-0.60145,0.00032,14.88491]
[1777541578741,31.37,76178.7,102.2,-0.60145,0.00032,14.88491]
[1777541579790,31.37,76178.29,102.2,-0.60158,0.00032,14.88351]
[1777541579809,31.37,76177.42,102.2,-0.60186,0.00032,14.88056]
[1777541581594,31.37,76177.42,102.2,-0.60186,0.00032,14.88056]
[1777541581796,31.37,76175.86,102.2,-0.60236,0.00032,14.87533]
[1777541582803,31.37,76171.84,102.2,-0.60364,0.00032,14.86163]
[1777541586580,31.37,76173.23,102.2,-0.6032,0.00032,14.86633]
[1777541588082,31.37,76172.84,102.2,-0.60333,0.00032,14.86495]
[1777541590215,31.36,76174.54,102.2,-0.60279,0.00032,14.87073]
[1777541590233,31.36,76178.38,102.2,-0.60157,0.00032,14.8837]
[1777541591624,31.36,76178.38,102.2,-0.60157,0.00032,14.8837]
[1777541591867,31.36,76178.11,102.2,-0.60165,0.00032,14.88278]
[1777541596078,31.36,76177.03,102.2,-0.602,0.00032,14.87912]
[1777541598422,31.36,76175.06,102.2,-0.60263,0.00032,14.87244]
[1777541598550,31.36,76175.06,102.2,-0.60263,0.00032,14.87244]
[1777541598571,31.36,76171.95,102.2,-0.60362,0.00032,14.86184]
[1777541603953,31.36,76169.21,102.2,-0.6045,0.00032,14.85231]
[1777541608022,31.36,76167.53,102.2,-0.60504,0.00032,14.84644]
[1777541609995,31.36,76173.57,102.2,-0.60313,0.00032,14.86715]
[1777541614023,31.35,76176.32,102.2,-0.6023,0.00032,14.87048]
[1777541615885,31.35,76174.64,102.2,-0.60284,0.00032,14.86475]
[1777541616036,31.35,76170.94,102.2,-0.60402,0.00032,14.85207]
[1777541621072,31.35,76168.04,102.2,-0.60495,0.00032,14.84198]
[1777541621752,31.35,76168.04,102.2,-0.60495,0.00032,14.84198]
[1777541629128,31.35,76164.09,102.2,-0.60622,0.00032,14.82808]
[1777541630135,31.35,76160.66,102.2,-0.60732,0.00032,14.81599]
[1777541631398,31.35,76160.66,102.2,-0.60732,0.00032,14.81599]
[1777541631528,31.35,76160.66,102.2,-0.60732,0.00032,14.81599]
[1777541631624,31.35,76160.66,102.2,-0.60732,0.00032,14.81599]
[1777541633156,31.34,76155.42,102.2,-0.60899,0.00032,14.79724]
[1777541635170,31.34,76157.94,102.2,-0.6082,0.00032,14.80617]
[1777541640205,31.34,76160.56,102.2,-0.60738,0.00032,14.81528]
[1777541645241,31.33,76161.45,102.2,-0.60712,0.00032,14.81822]
[1777541646248,31.33,76163.9,102.2,-0.60634,0.00032,14.82679]
[1777541647255,31.33,76160.47,102.2,-0.60744,0.00032,14.81467]
[1777541649282,31.33,76158.6,102.2,-0.60804,0.00032,14.80801]
[1777541649310,31.33,76155.53,102.2,-0.60902,0.00032,14.79701]
[1777541652290,31.32,76152.74,102.2,-0.60991,0.00032,14.78688]
[1777541657325,31.32,76149.91,102.2,-0.61082,0.00032,14.7765]
[1777541658229,31.32,76149.91,102.2,-0.61082,0.00032,14.7765]
[1777541659339,31.32,76147.01,102.2,-0.61175,0.00032,14.76587]
[1777541664374,31.32,76144.54,102.2,-0.61254,0.00032,14.75673]
[1777541668571,31.32,76144.55,102.2,-0.61254,0.00032,14.75674]
[1777541669533,31.32,76144.42,102.2,-0.61258,0.00032,14.75625]
[1777541669635,31.32,76148.31,102.2,-0.61134,0.00032,14.77053]
[1777541674445,31.32,76145.7,102.2,-0.61222,0.00032,14.75493]
[1777541675754,31.32,76144.59,102.2,-0.61257,0.00032,14.75083]
[1777541677466,31.32,76147.55,102.2,-0.61164,0.00032,14.76169]
[1777541678381,31.32,76147.55,102.2,-0.61164,0.00032,14.76169]
[1777541679814,31.31,76148.89,102.2,-0.61121,0.00032,14.76656]
[1777541679859,31.31,76148.89,102.2,-0.61121,0.00032,14.76656]
[1777541680350,31.31,76148.89,102.2,-0.61121,0.00032,14.76656]
[1777541682167,31.31,76151.25,102.2,-0.61047,0.00032,14.77511]
[1777541687733,31.31,76152.44,102.2,-0.6101,0.00032,14.77929]
[1777541689550,31.31,76157.07,102.2,-0.60863,0.00032,14.79595]
[1777541690557,31.31,76160.84,102.2,-0.60743,0.00032,14.80937]
[1777541695591,31.31,76162.23,102.2,-0.60699,0.00032,14.81427]
[1777541700627,31.31,76160.48,102.2,-0.60754,0.00032,14.80807]
[1777541705662,31.31,76159.85,102.2,-0.60775,0.00032,14.80582]
[1777541707676,31.31,76162.37,102.2,-0.60695,0.00032,14.81471]
[1777541711703,31.31,76159.34,102.2,-0.60792,0.00032,14.80392]
[1777541713718,31.31,76161.9,102.2,-0.6071,0.00032,14.81297]
[1777541715521,31.31,76163.23,102.2,-0.60668,0.00032,14.81766]
[1777541715780,31.31,76163.63,102.2,-0.60655,0.00032,14.81906]
[1777541716738,31.31,76167.64,102.2,-0.60527,0.00032,14.83307]
[1777541717745,31.3,76172.16,102.2,-0.60383,0.00032,14.84867]
[1777541718706,31.3,76172.16,102.2,-0.60383,0.00032,14.84867]
[1777541718724,31.3,76172.16,102.2,-0.60383,0.00032,14.84867]
[1777541719192,31.3,76171.04,102.2,-0.60419,0.00032,14.8448]
[1777541719332,31.3,76171.04,102.2,-0.60419,0.00032,14.8448]
[1777541719760,31.3,76167.71,102.2,-0.60526,0.00032,14.83325]
[1777541722782,31.3,76171.04,102.2,-0.6042,0.00032,14.84473]
[1777541726888,31.3,76176.56,102.2,-0.60244,0.00032,14.86354]
[1777541728146,31.3,76176.56,102.2,-0.60244,0.00032,14.86354]
[1777541728215,31.3,76180.44,102.2,-0.6012,0.00032,14.87662]
[1777541729833,31.3,76185.87,102.2,-0.59947,0.00032,14.89469]
[1777541731477,31.3,76185.87,102.2,-0.59947,0.00032,14.89469]
[1777541731482,31.3,76184.05,102.2,-0.60009,0.00032,14.8827]
[1777541732854,31.3,76180.93,102.2,-0.6011,0.00032,14.87226]
[1777541734079,31.3,76180.93,102.2,-0.6011,0.00032,14.87226]
[1777541734120,31.3,76177.18,102.2,-0.6023,0.00032,14.8596]
[1777541737450,31.29,76179.67,102.2,-0.60151,0.00032,14.86795]
[1777541738104,31.29,76179.67,102.2,-0.60151,0.00032,14.86795]
[1777541738712,31.29,76179.67,102.2,-0.60151,0.00032,14.86795]
[1777541738788,31.29,76183.17,102.2,-0.60039,0.00032,14.87967]
[1777541739763,31.29,76185.8,102.2,-0.59955,0.00032,14.88838]
[1777541740477,31.29,76185.8,102.2,-0.59955,0.00032,14.88838]
[1777541740560,31.29,76191.13,102.2,-0.59784,0.00032,14.90588]
[1777541741861,31.29,76191.5,102.2,-0.59772,0.00032,14.90709]
[1777541742011,31.29,76191.5,102.2,-0.59772,0.00032,14.90709]
[1777541742719,31.29,76191.5,102.2,-0.59772,0.00032,14.90709]
[1777541742741,31.29,76191.5,102.2,-0.59772,0.00032,14.90709]
[1777541742251,31.29,76204.98,102.2,-0.59339,0.00032,14.95008]
[1777541743193,31.29,76204.98,102.2,-0.59339,0.00032,14.95008]
[1777541743261,31.29,76204.98,102.2,-0.59339,0.00032,14.95008]
[1777541743303,31.29,76214.55,102.2,-0.5903,0.00032,14.97958]
[1777541744138,31.29,76214.55,102.2,-0.5903,0.00032,14.97958]
[1777541744226,31.29,76214.55,102.2,-0.5903,0.00032,14.97958]
[1777541746591,31.29,76212.47,102.2,-0.59097,0.00032,14.97325]
[1777541746616,31.29,76209.56,102.2,-0.59191,0.00032,14.96434]
[1777541747825,31.29,76209.56,102.2,-0.59191,0.00032,14.96434]
[1777541748941,31.29,76210.99,102.2,-0.59145,0.00032,14.96875]
[1777541749472,31.29,76210.99,102.2,-0.59145,0.00032,14.96875]
[1777541749507,31.3,76215.61,102.2,-0.58996,0.00032,14.98284]
[1777541754001,31.3,76218.48,102.2,-0.58902,0.00032,14.99153]
[1777541758709,31.3,76217.81,102.2,-0.58923,0.00032,14.98956]
[1777541760720,31.3,76218.21,102.2,-0.5891,0.00032,14.99079]
[1777541763070,31.3,76217.09,102.2,-0.58946,0.00032,14.98747]
[1777541763268,31.3,76217.09,102.2,-0.58946,0.00032,14.98747]
[1777541763357,31.3,76217.09,102.2,-0.58946,0.00032,14.98747]
[1777541763782,31.3,76217.09,102.2,-0.58946,0.00032,14.98747]
[1777541764208,31.3,76218.48,102.2,-0.58901,0.00032,14.99167]
[1777541764249,31.3,76224.85,102.2,-0.58695,0.00032,15.01054]
[1777541766055,31.3,76224.82,102.2,-0.58696,0.00032,15.01045]
[1777541766119,31.3,76228.91,102.2,-0.58564,0.00032,15.02236]
[1777541768080,31.3,76226.83,102.2,-0.58631,0.00032,15.01632]
[1777541768345,31.3,76226.83,102.2,-0.58631,0.00032,15.01632]
[1777541768416,31.3,76226.83,102.2,-0.58631,0.00032,15.01632]
[1777541768702,31.3,76226.83,102.2,-0.58631,0.00032,15.01632]
[1777541768803,31.3,76222.23,102.2,-0.5878,0.00032,15.00283]
[1777541770114,31.3,76215.43,102.2,-0.58999,0.00032,14.98251]
[1777541771171,31.3,76215.43,102.2,-0.58999,0.00032,14.98251]
[1777541771215,31.3,76215.43,102.2,-0.58999,0.00032,14.98251]
[1777541771316,31.31,76211.41,102.2,-0.59128,0.00032,14.97032]
[1777541772131,31.31,76211.41,102.2,-0.59128,0.00032,14.97032]
[1777541772178,31.31,76214.22,102.2,-0.59038,0.00032,14.97888]
[1777541775771,31.31,76212.19,102.2,-0.59103,0.00032,14.97271]
[1777541775883,31.31,76212.04,102.2,-0.59108,0.00032,14.97225]
[1777541776227,31.31,76212.04,102.2,-0.59108,0.00032,14.97225]
[1777541776238,31.31,76212.04,102.2,-0.59108,0.00032,14.97225]
[1777541776685,31.31,76212.04,102.2,-0.59108,0.00032,14.97225]
[1777541776782,31.31,76216.78,102.2,-0.58955,0.00032,14.98663]
[1777541778602,31.31,76216.78,102.2,-0.58955,0.00032,14.98663]
[1777541778704,31.31,76213.21,102.2,-0.5907,0.00032,14.97583]
[1777541783409,31.31,76212.77,102.2,-0.59084,0.00032,14.9745]
[1777541785674,31.31,76212.9,102.2,-0.5908,0.00032,14.97491]
[1777541785751,31.31,76208.72,102.2,-0.59214,0.00032,14.96211]
[1777541786116,31.31,76208.72,102.2,-0.59214,0.00032,14.96211]
[1777541786392,31.31,76208.72,102.2,-0.59214,0.00032,14.96211]
[1777541789250,31.31,76204.47,102.2,-0.5935,0.00032,14.94893]
[1777541794286,31.31,76203.93,102.2,-0.59371,0.00032,14.94141]
[1777541799321,31.31,76203.43,102.2,-0.59386,0.00032,14.93991]
[1777541804356,31.32,76202.9,102.2,-0.59402,0.00032,14.93832]
[1777541808896,31.32,76202.21,102.2,-0.59424,0.00032,14.93621]
[1777541809097,31.32,76202.21,102.2,-0.59424,0.00032,14.93621]
[1777541810399,31.32,76196.07,102.2,-0.59621,0.00032,14.91672]
[1777541811406,31.32,76190.65,102.2,-0.59795,0.00032,14.8992]
[1777541813488,31.32,76189.56,102.2,-0.59829,0.00032,14.89565]
[1777541815434,31.32,76197.61,102.2,-0.59571,0.00032,14.92171]
[1777541816441,31.32,76201.47,102.2,-0.59446,0.00032,14.93397]
[1777541817603,31.32,76201.47,102.2,-0.59446,0.00032,14.93397]
[1777541825504,31.32,76204.22,102.2,-0.59357,0.00032,14.94271]
[1777541830539,31.33,76205.77,102.2,-0.59307,0.00032,14.94758]
[1777541832553,31.33,76208.8,102.2,-0.59209,0.00032,14.95696]
[1777541837614,31.33,76208.92,102.2,-0.59206,0.00032,14.95732]
[1777541842710,31.32,76207.22,102.2,-0.5926,0.00032,14.95206]
[1777541842831,31.32,76207.22,102.2,-0.5926,0.00032,14.95206]
[1777541842886,31.32,76210.29,102.2,-0.59162,0.00032,14.96152]
[1777541842903,31.32,76210.29,102.2,-0.59162,0.00032,14.96152]
[1777541843310,31.32,76210.29,102.2,-0.59162,0.00032,14.96152]
[1777541845644,31.32,76213.65,102.2,-0.59054,0.00032,14.97178]
[1777541846815,31.32,76213.65,102.2,-0.59054,0.00032,14.97178]
[1777541852312,31.32,76215.88,102.2,-0.58986,0.00032,14.9726]
[1777541852422,31.32,76215.88,102.2,-0.58986,0.00032,14.9726]
[1777541852569,31.32,76215.88,102.2,-0.58986,0.00032,14.9726]
[1777541854708,31.32,76208.69,102.2,-0.59217,0.00032,14.95064]
[1777541856888,31.32,76208.02,102.2,-0.59239,0.00032,14.94857]
[1777541858736,31.32,76198.98,102.2,-0.5953,0.00032,14.92022]
[1777541859743,31.32,76195.72,102.2,-0.59634,0.00032,14.90981]
[1777541864778,31.32,76195.32,102.2,-0.59648,0.00032,14.90849]
[1777541867011,31.32,76193.46,102.2,-0.59707,0.00032,14.90248]
[1777541868704,31.32,76194.2,102.2,-0.59684,0.00032,14.90487]
[1777541868806,31.32,76191.62,102.2,-0.59767,0.00032,14.89651]
[1777541873853,31.32,76191.17,102.2,-0.59781,0.00032,14.89503]
[1777541878875,31.32,76187.18,102.2,-0.59909,0.00032,14.88195]
[1777541881896,31.32,76184.49,102.2,-0.59996,0.00032,14.87304]
[1777541882904,31.32,76181.02,102.2,-0.60107,0.00032,14.86146]
[1777541884918,31.32,76178.53,102.2,-0.60187,0.00032,14.85309]
[1777541886317,31.32,76177.86,102.2,-0.60208,0.00032,14.85083]
[1777541886932,31.32,76175.75,102.2,-0.60275,0.00032,14.84368]
[1777541890512,31.32,76175.14,102.2,-0.60294,0.00032,14.84167]
[1777541890523,31.32,76173.23,102.2,-0.60355,0.00032,14.83515]
[1777541891786,31.32,76173.23,102.2,-0.60355,0.00032,14.83515]
[1777541897001,31.32,76171.3,102.2,-0.60417,0.00032,14.82852]
[1777541900199,31.32,76170.47,102.2,-0.60443,0.00032,14.82567]
[1777541900234,31.32,76167.52,102.2,-0.60538,0.00032,14.81546]
[1777541906787,31.32,76167.51,102.2,-0.60537,0.00032,14.8155]
[1777541909086,31.32,76172.68,102.2,-0.60372,0.00032,14.83336]
[1777541912389,31.32,76179.3,102.2,-0.60164,0.00032,14.84991]
[1777541913314,31.32,76179.3,102.2,-0.60164,0.00032,14.84991]
[1777541913336,31.32,76180.95,102.2,-0.60112,0.00032,14.85544]
[1777541915526,31.33,76185.87,102.2,-0.59953,0.00032,14.87189]
[1777541916880,31.33,76185.87,102.2,-0.59953,0.00032,14.87189]
[1777541916915,31.33,76186.45,102.2,-0.59934,0.00032,14.87385]
[1777541918149,31.33,76189.33,102.2,-0.59842,0.00032,14.88331]
[1777541923183,31.33,76190.11,102.2,-0.59817,0.00032,14.88581]
[1777541928219,31.32,76190.44,102.2,-0.59807,0.00032,14.88684]
[1777541931762,31.32,76190.52,102.2,-0.59805,0.00032,14.88708]
[1777541933253,31.32,76196.12,102.2,-0.59626,0.00032,14.90515]
[1777541934777,31.32,76196.12,102.2,-0.59626,0.00032,14.90515]
[1777541934878,31.32,76201.63,102.2,-0.59449,0.00032,14.92265]
[1777541936814,31.32,76201.8,102.2,-0.59444,0.00032,14.92319]
[1777541937290,31.32,76202.42,102.2,-0.59424,0.00032,14.9251]
[1777541939296,31.32,76196.96,102.2,-0.596,0.00032,14.90773]
[1777541942318,31.32,76192.24,102.2,-0.59752,0.00032,14.89247]
[1777541944332,31.32,76189.73,102.2,-0.59833,0.00032,14.88427]
[1777541945328,31.32,76189.73,102.2,-0.59833,0.00032,14.88427]
[1777541945429,31.31,76186.36,102.2,-0.59941,0.00032,14.87317]
[1777541948978,31.31,76192.74,102.2,-0.59737,0.00032,14.89403]
[1777541949072,31.31,76192.74,102.2,-0.59737,0.00032,14.89403]
[1777541950666,31.31,76192.74,102.2,-0.59737,0.00032,14.89403]
[1777541950720,31.31,76168.95,102.2,-0.605,0.00032,14.81411]
[1777541952027,31.31,76169.1,102.2,-0.60495,0.00032,14.81463]
[1777541952388,31.31,76172.56,102.2,-0.60384,0.00032,14.82654]
[1777541953083,31.31,76172.56,102.2,-0.60384,0.00032,14.82654]
[1777541953394,31.31,76175.06,102.2,-0.60305,0.00032,14.8351]
[1777541955409,31.31,76178.87,102.2,-0.60183,0.00032,14.84799]
[1777541957423,31.31,76181.9,102.2,-0.60086,0.00032,14.85816]
[1777541959184,31.31,76182.99,102.2,-0.60051,0.00032,14.86181]
[1777541959437,31.31,76183.34,102.2,-0.6004,0.00032,14.86295]
[1777541961413,31.31,76184.7,102.2,-0.59996,0.00032,14.86747]
[1777541961514,31.31,76190.63,102.2,-0.59806,0.00032,14.88697]
[1777541962697,31.31,76190.63,102.2,-0.59806,0.00032,14.88697]
[1777541962776,31.31,76190.15,102.2,-0.59822,0.00032,14.88538]
[1777541968500,31.3,76189.1,102.2,-0.59857,0.00032,14.88182]
[1777541973535,31.3,76189.39,102.2,-0.59852,0.00032,14.87677]
[1777541979578,31.3,76189.35,102.2,-0.59855,0.00032,14.87653]
[1777541982600,31.3,76182.16,102.2,-0.60086,0.00032,14.85264]
[1777541987633,31.29,76180.03,102.2,-0.60155,0.00032,14.84546]
[1777541992669,31.29,76177.87,102.2,-0.60225,0.00032,14.83807]
[1777541994322,31.29,76177.08,102.2,-0.6025,0.00032,14.83537]
[1777541994682,31.29,76176.68,102.2,-0.60263,0.00032,14.834]
[1777541996808,31.29,76183.9,102.2,-0.60032,0.00032,14.85828]
[1777541997885,31.29,76183.9,102.2,-0.60032,0.00032,14.85828]
[1777541997890,31.29,76184.46,102.2,-0.60014,0.00032,14.86013]
[1777542003746,31.29,76184.77,102.2,-0.60006,0.00032,14.86103]
[1777542008905,31.28,76184.97,102.2,-0.6,0.00032,14.86162]
[1777542009815,31.28,76187.04,102.2,-0.59934,0.00032,14.86845]
[1777542009917,31.28,76190.93,102.2,-0.59809,0.00032,14.88122]
[1777542014925,31.28,76190.5,102.2,-0.59824,0.00032,14.87973]
[1777542020652,31.28,76189.4,102.2,-0.5986,0.00032,14.87602]
[1777542020872,31.28,76189.4,102.2,-0.5986,0.00032,14.87602]
[1777542020930,31.27,76186.28,102.2,-0.59961,0.00032,14.86571]
[1777542022879,31.27,76179.91,102.2,-0.60166,0.00032,14.84437]
[1777542023885,31.27,76176.48,102.2,-0.60276,0.00032,14.83274]
[1777542024932,31.27,76176.48,102.2,-0.60276,0.00032,14.83274]
[1777542024982,31.27,76172.26,102.2,-0.60411,0.00032,14.81826]
[1777542030575,31.27,76171.74,102.2,-0.60428,0.00032,14.8164]
[1777542031788,31.27,76171.1,102.2,-0.60449,0.00032,14.81418]
[1777542032987,31.27,76170.25,102.2,-0.6048,0.00032,14.80528]
[1777542034578,31.27,76169.56,102.2,-0.60503,0.00032,14.80287]
[1777542036462,31.27,76168.48,102.2,-0.60537,0.00032,14.7991]
[1777542037984,31.27,76164.58,102.2,-0.60663,0.00032,14.7854]
[1777542039997,31.27,76161.67,102.2,-0.60756,0.00032,14.77507]
[1777542040530,31.27,76161.67,102.2,-0.60756,0.00032,14.77507]
[1777542040602,31.27,76161.67,102.2,-0.60756,0.00032,14.77507]
[1777542041540,31.27,76161.64,102.2,-0.60757,0.00032,14.77494]
[1777542041589,31.27,76161.64,102.2,-0.60757,0.00032,14.77494]
[1777542042012,31.27,76155.66,102.2,-0.60948,0.00032,14.75353]
[1777542042502,31.27,76155.66,102.2,-0.60948,0.00032,14.75353]
[1777542043019,31.27,76150.21,102.2,-0.61122,0.00032,14.73372]
[1777542046366,31.27,76148.16,102.2,-0.61188,0.00032,14.72618]
[1777542049062,31.27,76143.89,102.2,-0.61324,0.00032,14.71039]
[1777542050069,31.27,76140.52,102.2,-0.61431,0.00032,14.69782]
[1777542055108,31.27,76138.39,102.2,-0.61499,0.00032,14.68988]
[1777542060776,31.27,76138.35,102.2,-0.61499,0.00032,14.68979]
[1777542060815,31.27,76138.35,102.2,-0.61499,0.00032,14.68979]
[1777542060861,31.27,76138.35,102.2,-0.61499,0.00032,14.68979]
[1777542061280,31.27,76139.22,102.2,-0.61472,0.00032,14.69309]
[1777542061329,31.27,76143.09,102.2,-0.61348,0.00032,14.70757]
[1777542065177,31.27,76146.14,102.2,-0.61251,0.00032,14.71889]
[1777542066184,31.27,76149.95,102.2,-0.6113,0.00032,14.7329]
[1777542071218,31.27,76150.25,102.2,-0.61121,0.00032,14.73393]
[1777542074861,31.27,76147.96,102.2,-0.61194,0.00032,14.72552]
[1777542077121,31.27,76147.09,102.2,-0.61221,0.00032,14.72233]
[1777542081951,31.27,76148.2,102.2,-0.61186,0.00032,14.72642]
[1777542082033,31.27,76148.2,102.2,-0.61186,0.00032,14.72642]
[1777542085317,31.27,76151.54,102.2,-0.61079,0.00032,14.73865]
[1777542090352,31.27,76153.37,102.2,-0.61021,0.00032,14.74532]
[1777542095387,31.27,76150.66,102.2,-0.61111,0.00032,14.72951]
[1777542100422,31.27,76150.33,102.2,-0.61122,0.00032,14.72835]
[1777542105457,31.27,76150.01,102.2,-0.61131,0.00032,14.72722]
[1777542110492,31.27,76150.11,102.2,-0.61128,0.00032,14.72762]
[1777542115528,31.27,76150.84,102.2,-0.61104,0.00032,14.73032]
[1777542118971,31.27,76151.32,102.2,-0.61089,0.00032,14.73209]
[1777542119069,31.27,76147.38,102.2,-0.61214,0.00032,14.71766]
[1777542119892,31.27,76147.38,102.2,-0.61214,0.00032,14.71766]
[1777542121569,31.27,76142.77,102.2,-0.61361,0.00032,14.70058]
[1777542123584,31.27,76138.83,102.2,-0.61487,0.00032,14.68583]
[1777542128577,31.27,76136.67,102.2,-0.61556,0.00032,14.67766]
[1777542128619,31.27,76135.37,102.2,-0.61597,0.00032,14.67274]
[1777542133653,31.27,76133.84,102.2,-0.61645,0.00032,14.66693]
[1777542135668,31.27,76128.69,102.2,-0.61809,0.00032,14.64716]
[1777542137927,31.27,76120.43,102.2,-0.62071,0.00032,14.61499]
[1777542143724,31.27,76121.98,102.2,-0.62022,0.00032,14.62113]
[1777542148758,31.27,76124.74,102.2,-0.61934,0.00032,14.63193]
[1777542151977,31.27,76121.93,102.2,-0.62028,0.00032,14.61494]
[1777542153794,31.27,76116.7,102.2,-0.62193,0.00032,14.59435]
[1777542154800,31.28,76113.41,102.2,-0.62297,0.00032,14.58128]
[1777542159835,31.28,76112.96,102.2,-0.6231,0.00032,14.57962]
[1777542163372,31.28,76113.42,102.2,-0.62295,0.00032,14.58154]
[1777542164489,31.28,76113.55,102.2,-0.62291,0.00032,14.58206]
[1777542164958,31.28,76113.55,102.2,-0.62291,0.00032,14.58206]
[1777542164962,31.28,76113.55,102.2,-0.62291,0.00032,14.58206]
[1777542166088,31.28,76113.48,102.2,-0.62293,0.00032,14.58178]
[1777542166253,31.28,76111.42,102.2,-0.62358,0.00032,14.57353]
[1777542169456,31.28,76109.64,102.2,-0.62414,0.00032,14.5664]
[1777542169494,31.28,76109.64,102.2,-0.62414,0.00032,14.5664]
[1777542169591,31.28,76109.64,102.2,-0.62414,0.00032,14.5664]
[1777542169906,31.28,76106.86,102.2,-0.62502,0.00032,14.55516]
[1777542170498,31.28,76106.86,102.2,-0.62502,0.00032,14.55516]
[1777542170913,31.28,76102.61,102.2,-0.62636,0.00032,14.53785]
[1777542171920,31.28,76099.47,102.2,-0.62735,0.00032,14.52496]
[1777542172449,31.28,76099.47,102.2,-0.62735,0.00032,14.52496]
[1777542172937,31.28,76099.47,102.2,-0.62735,0.00032,14.52496]
[1777542172971,31.28,76094.37,102.2,-0.62896,0.00031,14.50385]
[1777542174941,31.28,76088.19,102.2,-0.6309,0.00031,14.47794]
[1777542176148,31.28,76088.19,102.2,-0.6309,0.00031,14.47794]
[1777542176157,31.28,76085.92,102.2,-0.63161,0.00031,14.46834]
[1777542177962,31.28,76083.25,102.2,-0.63245,0.00031,14.45701]
[1777542182998,31.28,76082.48,102.2,-0.63268,0.00031,14.45383]
[1777542187322,31.29,76081.59,102.2,-0.63295,0.00031,14.45012]
[1777542187920,31.29,76081.59,102.2,-0.63295,0.00031,14.45012]
[1777542188033,31.29,76081.51,102.2,-0.63298,0.00031,14.4498]
[1777542189039,31.29,76077.21,102.2,-0.63432,0.00031,14.43135]
[1777542191054,31.29,76074.74,102.2,-0.63509,0.00031,14.42074]
[1777542196088,31.29,76074.68,102.2,-0.63509,0.00031,14.42069]
[1777542198344,31.29,76073.3,102.2,-0.63552,0.00031,14.41477]
[1777542199110,31.29,76074.07,102.2,-0.63528,0.00031,14.41814]
[1777542202130,31.29,76077.85,102.2,-0.63409,0.00031,14.43455]
[1777542206159,31.29,76080.43,102.2,-0.63328,0.00031,14.44568]
[1777542207795,31.29,76080.52,102.2,-0.63325,0.00031,14.44607]
[1777542213208,31.3,76083.14,102.2,-0.63248,0.00031,14.45123]
[1777542218243,31.3,76081.86,102.2,-0.63288,0.00031,14.44578]
[1777542221264,31.3,76084.15,102.2,-0.63216,0.00031,14.45554]
[1777542222270,31.3,76081.87,102.2,-0.63287,0.00031,14.44582]
[1777542224897,31.3,76082.12,102.2,-0.63279,0.00031,14.4469]
[1777542226299,31.3,76086.47,102.2,-0.63143,0.00031,14.46541]
[1777542231334,31.29,76086.95,102.2,-0.63128,0.00031,14.46739]
[1777542236611,31.29,76087.21,102.2,-0.6312,0.00031,14.46845]
[1777542241293,31.29,76084.76,102.2,-0.63197,0.00031,14.45803]
[1777542245684,31.29,76083.24,102.2,-0.63245,0.00031,14.45154]
[1777542245786,31.29,76082.2,102.2,-0.63278,0.00031,14.4471]
[1777542246637,31.29,76076.56,102.2,-0.63455,0.00031,14.42287]
[1777542248457,31.29,76067.92,102.2,-0.63726,0.00031,14.38514]
[1777542249342,31.29,76067.92,102.2,-0.63726,0.00031,14.38514]
[1777542249465,31.29,76064.93,102.2,-0.63819,0.00031,14.37196]
[1777542250390,31.29,76064.93,102.2,-0.63819,0.00031,14.37196]
[1777542250472,31.29,76062.49,102.2,-0.63895,0.00031,14.36113]
[1777542251478,31.29,76058.92,102.2,-0.64007,0.00031,14.3452]
[1777542253492,31.29,76061.27,102.2,-0.63933,0.00031,14.35572]
[1777542258527,31.29,76059.94,102.2,-0.63974,0.00031,14.34981]
[1777542263882,31.29,76060.41,102.2,-0.63959,0.00031,14.35194]
[1777542266584,31.29,76055.97,102.2,-0.64098,0.00031,14.33205]
[1777542269805,31.29,76056.27,102.2,-0.64088,0.00031,14.33345]
[1777542269857,31.29,76056.27,102.2,-0.64088,0.00031,14.33345]
[1777542269895,31.29,76053.94,102.2,-0.64161,0.00031,14.32297]
[1777542270430,31.29,76053.94,102.2,-0.64161,0.00031,14.32297]
[1777542271271,31.3,76050.06,102.2,-0.64286,0.00031,14.29929]
[1777542275519,31.29,76049.58,102.2,-0.64302,0.00031,14.29703]
[1777542275941,31.29,76049.58,102.2,-0.64302,0.00031,14.29703]
[1777542281689,31.29,76050.04,102.2,-0.64288,0.00031,14.29903]
[1777542283229,31.29,76050.04,102.2,-0.64288,0.00031,14.29903]
[1777542284710,31.29,76052.5,102.2,-0.64212,0.00031,14.31017]
[1777542287731,31.29,76054.71,102.2,-0.64144,0.00031,14.3201]
[1777542290752,31.29,76052.18,102.2,-0.64223,0.00031,14.30852]
[1777542292577,31.29,76052.07,102.2,-0.64227,0.00031,14.30799]
[1777542293772,31.29,76051.58,102.2,-0.64242,0.00031,14.30573]
[1777542294560,31.29,76050.11,102.2,-0.64288,0.00031,14.29902]
[1777542295925,31.29,76042.38,102.2,-0.64529,0.00031,14.26351]
[1777542297513,31.29,76042.21,102.2,-0.64534,0.00031,14.26271]
[1777542297802,31.29,76037.84,102.2,-0.6467,0.00031,14.24241]
[1777542298866,31.29,76037.84,102.2,-0.6467,0.00031,14.24241]
[1777542299141,31.29,76037.84,102.2,-0.6467,0.00031,14.24241]
[1777542299158,31.29,76029.61,102.2,-0.64925,0.00031,14.20377]
[1777542299972,31.29,76029.61,102.2,-0.64925,0.00031,14.20377]
[1777542300222,31.29,76025.98,102.2,-0.65037,0.00031,14.18652]
[1777542300519,31.29,76025.98,102.2,-0.65037,0.00031,14.18652]
[1777542300582,31.29,76025.98,102.2,-0.65037,0.00031,14.18652]
[1777542300617,31.29,76025.98,102.2,-0.65037,0.00031,14.18652]
[1777542300833,31.29,76025.98,102.2,-0.65037,0.00031,14.18652]
[1777542301149,31.29,76025.98,102.2,-0.65037,0.00031,14.18652]
[1777542301940,31.29,76027.6,102.2,-0.64987,0.00031,14.1942]
[1777542302041,31.28,76030.24,102.2,-0.64906,0.00031,14.20667]
[1777542303311,31.28,76030.24,102.2,-0.64906,0.00031,14.20667]
[1777542304030,31.28,76030.49,102.2,-0.64898,0.00031,14.20787]
[1777542304131,31.29,76040.5,102.2,-0.64588,0.00031,14.25473]
[1777542305248,31.29,76040.5,102.2,-0.64588,0.00031,14.25473]
[1777542305340,31.29,76043.75,102.2,-0.64487,0.00031,14.26976]
[1777542306866,31.29,76046.57,102.2,-0.64399,0.00031,14.28271]
[1777542307872,31.28,76049.25,102.2,-0.64316,0.00031,14.29495]
[1777542310895,31.28,76052.57,102.2,-0.64213,0.00031,14.31001]
[1777542315930,31.28,76052.66,102.2,-0.6421,0.00031,14.31044]
[1777542316937,31.28,76054.89,102.2,-0.64141,0.00031,14.32052]
[1777542319958,31.28,76052.78,102.2,-0.64207,0.00031,14.31097]
[1777542321411,31.28,76052.05,102.2,-0.64229,0.00031,14.30766]
[1777542321569,31.28,76052.05,102.2,-0.64229,0.00031,14.30766]
[1777542321672,31.28,76052.05,102.2,-0.64229,0.00031,14.30766]
[1777542322285,31.28,76052.05,102.2,-0.64229,0.00031,14.30766]
[1777542322306,31.28,76047.22,102.2,-0.6438,0.00031,14.28564]
[1777542322777,31.28,76047.22,102.2,-0.6438,0.00031,14.28564]
[1777542323830,31.28,76047.22,102.2,-0.6438,0.00031,14.28564]
[1777542323990,31.28,76039.35,102.2,-0.64624,0.00031,14.24935]
[1777542324424,31.28,76039.35,102.2,-0.64624,0.00031,14.24935]
[1777542324997,31.29,76034.51,102.2,-0.64774,0.00031,14.22678]
[1777542326004,31.29,76032.19,102.2,-0.64845,0.00031,14.2159]
[1777542330102,31.29,76031.32,102.2,-0.64872,0.00031,14.21186]
[1777542330453,31.29,76031.01,102.2,-0.64881,0.00031,14.21042]
[1777542331039,31.29,76031.04,102.2,-0.64886,0.00031,14.20445]
[1777542333052,31.29,76033.33,102.2,-0.64815,0.00031,14.21522]
[1777542336468,31.29,76033.6,102.2,-0.64806,0.00031,14.21652]
[1777542336876,31.29,76033.6,102.2,-0.64806,0.00031,14.21652]
[1777542337081,31.29,76032.85,102.2,-0.6483,0.00031,14.21301]
[1777542342115,31.29,76030.7,102.2,-0.64895,0.00031,14.20299]
[1777542346144,31.29,76028.05,102.2,-0.64977,0.00031,14.19056]
[1777542350696,31.29,76026.74,102.2,-0.65016,0.00031,14.18448]
[1777542356214,31.3,76024.35,102.2,-0.65088,0.00031,14.17334]
[1777542360224,31.3,76023.97,102.2,-0.65099,0.00031,14.17164]
[1777542360225,31.3,76023.97,102.2,-0.65099,0.00031,14.17164]
[1777542360383,31.3,76022.97,102.2,-0.6513,0.00031,14.16689]
[1777542361407,31.3,76018.2,102.2,-0.65277,0.00031,14.144]
[1777542361727,31.3,76018.2,102.2,-0.65277,0.00031,14.144]
[1777542361819,31.3,76018.2,102.2,-0.65277,0.00031,14.144]
[1777542361872,31.3,76018.2,102.2,-0.65277,0.00031,14.144]
[1777542362052,31.3,76018.2,102.2,-0.65277,0.00031,14.144]
[1777542362349,31.3,76021.73,102.2,-0.65168,0.00031,14.16099]
[1777542362881,31.3,76021.73,102.2,-0.65168,0.00031,14.16099]
[1777542363292,31.3,76021.73,102.2,-0.65168,0.00031,14.16099]
[1777542366378,31.3,76027.58,102.2,-0.64987,0.00031,14.18893]
[1777542367598,31.3,76027.58,102.2,-0.64987,0.00031,14.18895]
[1777542368242,31.3,76027.58,102.2,-0.64987,0.00031,14.18895]
[1777542368307,31.3,76033.79,102.2,-0.64794,0.00031,14.2183]
[1777542368735,31.3,76033.79,102.2,-0.64794,0.00031,14.2183]
[1777542369024,31.3,76033.79,102.2,-0.64794,0.00031,14.2183]
[1777542371729,31.3,76036.06,102.2,-0.64723,0.00031,14.22903]
[1777542372109,31.3,76036.06,102.2,-0.64723,0.00031,14.22903]
[1777542372175,31.3,76036.06,102.2,-0.64723,0.00031,14.22903]
[1777542373333,31.3,76040.52,102.2,-0.64585,0.00031,14.24976]
[1777542375347,31.3,76042.71,102.2,-0.64518,0.00031,14.25985]
[1777542379733,31.3,76042.43,102.2,-0.64527,0.00031,14.25847]
[1777542380921,31.3,76042.32,102.2,-0.6453,0.00031,14.25794]
[1777542382396,31.3,76038.56,102.2,-0.64647,0.00031,14.24048]
[1777542383403,31.3,76036.04,102.2,-0.64725,0.00031,14.22874]
[1777542388437,31.3,76036.94,102.2,-0.64698,0.00031,14.23292]
[1777542393473,31.3,76037.77,102.2,-0.64678,0.00031,14.23065]
[1777542396407,31.3,76036.98,102.2,-0.64702,0.00031,14.22696]
[1777542396432,31.3,76036.98,102.2,-0.64702,0.00031,14.22696]
[1777542396545,31.3,76037.04,102.2,-0.647,0.00031,14.22724]
[1777542396640,31.3,76037.04,102.2,-0.647,0.00031,14.22724]
[1777542397535,31.3,76036.63,102.2,-0.64713,0.00031,14.22532]
[1777542397564,31.3,76041.61,102.2,-0.64558,0.00031,14.24846]
[1777542403377,31.3,76042.88,102.2,-0.64519,0.00031,14.25427]
[1777542408579,31.29,76042.81,102.2,-0.64523,0.00031,14.2538]
[1777542413614,31.29,76043.25,102.2,-0.6451,0.00031,14.25572]
[1777542418649,31.29,76043.26,102.2,-0.6451,0.00031,14.25566]
[1777542423683,31.29,76047.53,102.2,-0.64378,0.00031,14.27521]
[1777542428719,31.29,76048.8,102.2,-0.64339,0.00031,14.28093]
[1777542433755,31.29,76048.48,102.2,-0.6435,0.00031,14.27937]
[1777542438790,31.29,76048.37,102.2,-0.64354,0.00031,14.27878]
[1777542440927,31.29,76048.37,102.2,-0.64354,0.00031,14.27876]
[1777542442106,31.29,76048.41,102.2,-0.64353,0.00031,14.27891]
[1777542443946,31.28,76049.14,102.2,-0.6433,0.00031,14.28221]
[1777542443981,31.28,76057.17,102.2,-0.6408,0.00031,14.31858]
[1777542444857,31.28,76062.55,102.2,-0.63912,0.00031,14.34265]
[1777542446802,31.28,76062.64,102.2,-0.6391,0.00031,14.34307]
[1777542447010,31.28,76065.67,102.2,-0.63815,0.00031,14.35652]
[1777542448861,31.28,76059.99,102.2,-0.63993,0.00031,14.33122]
[1777542453895,31.28,76060.59,102.2,-0.6398,0.00031,14.32771]
[1777542459004,31.28,76062.61,102.2,-0.63917,0.00031,14.33661]
[1777542459323,31.28,76062.61,102.2,-0.63917,0.00031,14.33661]
[1777542459346,31.28,76062.43,102.2,-0.63923,0.00031,14.3358]
[1777542460128,31.28,76062.43,102.2,-0.63923,0.00031,14.3358]
[1777542460298,31.28,76062.43,102.2,-0.63923,0.00031,14.3358]
[1777542465980,31.28,76064.31,102.2,-0.63864,0.00031,14.34419]
[1777542467093,31.28,76064.31,102.2,-0.63864,0.00031,14.34419]
[1777542467154,31.28,76063.8,102.2,-0.6388,0.00031,14.34193]
[1777542468666,31.28,76063.8,102.2,-0.6388,0.00031,14.34193]
[1777542469001,31.28,76063.7,102.2,-0.63883,0.00031,14.34149]
[1777542471015,31.28,76066.51,102.2,-0.63795,0.00031,14.35394]
[1777542476053,31.28,76067.47,102.2,-0.63765,0.00031,14.35816]
[1777542480829,31.28,76066.85,102.2,-0.63785,0.00031,14.3554]
[1777542481332,31.28,76065.65,102.2,-0.63822,0.00031,14.35009]
[1777542487130,31.28,76063.92,102.2,-0.63876,0.00031,14.34243]
[1777542490868,31.28,76064.39,102.2,-0.63862,0.00031,14.34452]
[1777542490871,31.28,76064.39,102.2,-0.63862,0.00031,14.34452]
[1777542490999,31.28,76064.39,102.2,-0.63862,0.00031,14.34452]
[1777542491158,31.28,76067.58,102.2,-0.63762,0.00031,14.35863]
[1777542491932,31.28,76067.58,102.2,-0.63762,0.00031,14.35863]
[1777542491965,31.28,76067.58,102.2,-0.63762,0.00031,14.35863]
[1777542494274,31.28,76071.83,102.2,-0.63629,0.00031,14.37725]
[1777542497790,31.28,76072.45,102.2,-0.6361,0.00031,14.37989]
[1777542498472,31.28,76072.45,102.2,-0.6361,0.00031,14.37989]
[1777542498574,31.28,76073.25,102.2,-0.63585,0.00031,14.38336]
[1777542503511,31.28,76070.33,102.2,-0.63678,0.00031,14.37049]
[1777542506006,31.28,76071.94,102.2,-0.63627,0.00031,14.37751]
[1777542507271,31.28,76077.28,102.2,-0.6346,0.00031,14.40069]
[1777542508278,31.27,76079.68,102.2,-0.63385,0.00031,14.41101]
[1777542510974,31.27,76079.12,102.2,-0.63403,0.00031,14.40853]
[1777542511007,31.27,76079.12,102.2,-0.63403,0.00031,14.40853]
[1777542511256,31.27,76079.12,102.2,-0.63403,0.00031,14.40853]
[1777542511332,31.27,76084.08,102.2,-0.63253,0.00031,14.4237]
[1777542511793,31.27,76084.08,102.2,-0.63253,0.00031,14.4237]
[1777542512029,31.27,76084.08,102.2,-0.63253,0.00031,14.4237]
[1777542512049,31.27,76084.08,102.2,-0.63253,0.00031,14.4237]
[1777542512398,31.27,76084.08,102.2,-0.63253,0.00031,14.4237]
[1777542512418,31.27,76095.6,102.2,-0.62889,0.00032,14.47228]
[1777542514320,31.27,76099.72,102.2,-0.6276,0.00032,14.48932]
[1777542515327,31.27,76102.18,102.2,-0.62682,0.00032,14.49943]
[1777542518348,31.27,76109.54,102.2,-0.6245,0.00032,14.52936]
[1777542519355,31.27,76112.03,102.2,-0.62371,0.00032,14.53936]
[1777542524392,31.27,76113.36,102.2,-0.6233,0.00032,14.54457]
[1777542527532,31.27,76117.2,102.2,-0.62208,0.00032,14.55985]
[1777542528457,31.27,76117.2,102.2,-0.62208,0.00032,14.55985]
[1777542528498,31.27,76119.58,102.2,-0.62133,0.00032,14.56925]
[1777542528786,31.27,76119.58,102.2,-0.62133,0.00032,14.56925]
[1777542530021,31.27,76119.58,102.2,-0.62133,0.00032,14.56923]
[1777542530080,31.27,76119.58,102.2,-0.62133,0.00032,14.56923]
[1777542530312,31.27,76119.58,102.2,-0.62133,0.00032,14.56923]
[1777542530561,31.27,76119.58,102.2,-0.62133,0.00032,14.56923]
[1777542530632,31.27,76119.58,102.2,-0.62133,0.00032,14.56923]
[1777542530543,31.27,76134.95,102.2,-0.61644,0.00032,14.62886]
[1777542530718,31.27,76134.95,102.2,-0.61644,0.00032,14.62886]
[1777542531062,31.27,76134.95,102.2,-0.61644,0.00032,14.62886]
[1777542531145,31.27,76134.95,102.2,-0.61644,0.00032,14.62886]
[1777542532094,31.27,76134.95,102.2,-0.61644,0.00032,14.62884]
[1777542537484,31.26,76134.1,102.2,-0.61672,0.00032,14.62552]
[1777542539193,31.26,76132.52,102.2,-0.61723,0.00032,14.61947]
[1777542540235,31.26,76132.77,102.2,-0.61715,0.00032,14.62042]
[1777542544533,31.26,76137.22,102.2,-0.61573,0.00032,14.63731]
[1777542547554,31.26,76134.31,102.2,-0.61667,0.00032,14.6262]
[1777542550039,31.26,76133.71,102.2,-0.61686,0.00032,14.62388]
[1777542553333,31.26,76130.41,102.2,-0.61791,0.00032,14.6112]
[1777542555610,31.26,76126.57,102.2,-0.61914,0.00032,14.59632]
[1777542557624,31.26,76120.14,102.2,-0.62118,0.00032,14.57114]
[1777542558631,31.26,76116.0,102.2,-0.62249,0.00032,14.55473]
[1777542561651,31.26,76113.41,102.2,-0.62331,0.00032,14.54441]
[1777542566687,31.26,76115.5,102.2,-0.62265,0.00032,14.55282]
[1777542571767,31.26,76116.82,102.2,-0.62223,0.00032,14.55809]
[1777542577764,31.26,76115.75,102.2,-0.62261,0.00032,14.54786]
[1777542582799,31.26,76115.78,102.2,-0.6226,0.00032,14.54802]
[1777542587834,31.26,76114.49,102.2,-0.623,0.00032,14.54291]
[1777542592869,31.27,76115.84,102.2,-0.62257,0.00032,14.54835]
[1777542594883,31.27,76113.04,102.2,-0.62346,0.00032,14.53717]
[1777542599918,31.27,76109.69,102.2,-0.62451,0.00032,14.52375]
[1777542604956,31.27,76109.08,102.2,-0.6247,0.00032,14.5214]
[1777542606628,31.27,76109.08,102.2,-0.6247,0.00032,14.5214]
[1777542606630,31.27,76109.08,102.2,-0.6247,0.00032,14.5214]
[1777542607673,31.27,76111.01,102.2,-0.62408,0.00032,14.52924]
[1777542607816,31.27,76111.01,102.2,-0.62408,0.00032,14.52924]
[1777542610999,31.27,76113.58,102.2,-0.62326,0.00032,14.53963]
[1777542616618,31.27,76113.98,102.2,-0.62313,0.00032,14.54128]
[1777542616736,31.27,76114.07,102.2,-0.6231,0.00032,14.54166]
[1777542617827,31.27,76114.07,102.2,-0.6231,0.00032,14.54166]
[1777542618049,31.27,76118.54,102.2,-0.62168,0.00032,14.55946]
[1777542619056,31.27,76125.73,102.2,-0.61939,0.00032,14.58769]
[1777542620062,31.27,76122.93,102.2,-0.62029,0.00032,14.57674]
[1777542625101,31.27,76122.7,102.2,-0.62035,0.00032,14.57588]
[1777542627115,31.27,76118.3,102.2,-0.62175,0.00032,14.55855]
[1777542629129,31.27,76123.95,102.2,-0.61995,0.00032,14.5808]
[1777542630136,31.28,76127.15,102.2,-0.61894,0.00032,14.59328]
[1777542631695,31.28,76127.15,102.2,-0.61894,0.00032,14.59328]
[1777542631804,31.28,76127.55,102.2,-0.61885,0.00032,14.58882]
[1777542632839,31.28,76128.68,102.2,-0.61849,0.00032,14.59319]
[1777542633175,31.28,76134.33,102.2,-0.61669,0.00032,14.6149]
[1777542638191,31.27,76135.66,102.2,-0.61627,0.00032,14.61994]
[1777542640272,31.27,76136.09,102.2,-0.61614,0.00032,14.62156]
[1777542640723,31.27,76136.63,102.2,-0.61596,0.00032,14.6236]
[1777542641738,31.27,76136.75,102.2,-0.61593,0.00032,14.62404]
[1777542642221,31.27,76138.86,102.2,-0.61526,0.00032,14.632]
[1777542643226,31.27,76144.05,102.2,-0.6136,0.00032,14.65144]
[1777542644206,31.27,76144.05,102.2,-0.6136,0.00032,14.65144]
[1777542644248,31.27,76148.02,102.2,-0.61233,0.00032,14.66613]
[1777542648174,31.27,76146.22,102.2,-0.61291,0.00032,14.65946]
[1777542651542,31.27,76147.56,102.2,-0.61248,0.00032,14.66439]
[1777542651627,31.27,76143.57,102.2,-0.61376,0.00032,14.64959]
[1777542652969,31.27,76143.48,102.2,-0.61379,0.00032,14.64925]
[1777542653296,31.27,76141.57,102.2,-0.6144,0.00032,14.64211]
[1777542658332,31.27,76140.29,102.2,-0.6148,0.00032,14.63734]
[1777542661353,31.27,76137.56,102.2,-0.61568,0.00032,14.62703]
[1777542662414,31.27,76127.44,102.2,-0.6189,0.00032,14.58824]
[1777542664374,31.27,76130.42,102.2,-0.61795,0.00032,14.59976]
[1777542667394,31.27,76132.92,102.2,-0.61716,0.00032,14.60934]
[1777542672430,31.27,76131.27,102.2,-0.61769,0.00032,14.60298]
[1777542673510,31.27,76131.27,102.2,-0.61769,0.00032,14.60298]
[1777542676458,31.27,76125.8,102.2,-0.61943,0.00032,14.58177]
[1777542679985,31.27,76124.34,102.2,-0.6199,0.00032,14.57608]
[1777542681209,31.27,76122.39,102.2,-0.62052,0.00032,14.56843]
[1777542686528,31.27,76122.52,102.2,-0.62048,0.00032,14.56894]
[1777542691563,31.27,76120.88,102.2,-0.62104,0.00032,14.55648]
[1777542696597,31.27,76122.0,102.2,-0.62069,0.00032,14.56086]
[1777542698612,31.27,76124.59,102.2,-0.61987,0.00032,14.57099]
[1777542703647,31.27,76123.71,102.2,-0.62015,0.00032,14.5675]
[1777542707675,31.27,76126.11,102.2,-0.61939,0.00032,14.57689]
[1777542711777,31.27,76129.81,102.2,-0.6182,0.00032,14.59126]
[1777542716739,31.27,76127.35,102.2,-0.61899,0.00032,14.58174]
[1777542719759,31.27,76122.75,102.2,-0.62045,0.00032,14.56382]
[1777542721042,31.27,76123.22,102.2,-0.6203,0.00032,14.56568]
[1777542723793,31.27,76128.58,102.2,-0.61859,0.00032,14.58658]
[1777542728828,31.27,76129.68,102.2,-0.61824,0.00032,14.59087]
[1777542733863,31.27,76129.42,102.2,-0.61831,0.00032,14.58992]
[1777542737100,31.27,76129.57,102.2,-0.61827,0.00032,14.5905]
[1777542737548,31.27,76129.57,102.2,-0.61827,0.00032,14.5905]
[1777542738642,31.27,76128.64,102.2,-0.61856,0.00032,14.58693]
[1777542738675,31.27,76117.29,102.2,-0.62217,0.00032,14.54239]
[1777542739905,31.27,76108.24,102.2,-0.62504,0.00032,14.50607]
[1777542741741,31.27,76108.24,102.2,-0.62504,0.00032,14.50607]
[1777542742055,31.27,76111.36,102.2,-0.62405,0.00032,14.51872]
[1777542747961,31.27,76112.15,102.2,-0.6238,0.00032,14.52191]
[1777542751700,31.27,76112.08,102.2,-0.62382,0.00032,14.52163]
[1777542753522,31.27,76121.07,102.2,-0.62101,0.00032,14.55136]
[1777542756017,31.27,76123.36,102.2,-0.62029,0.00032,14.56032]
[1777542758031,31.27,76126.7,102.2,-0.61923,0.00032,14.57331]
[1777542763065,31.27,76125.18,102.2,-0.61972,0.00032,14.56728]
[1777542766821,31.27,76127.14,102.2,-0.6191,0.00032,14.5749]
[1777542768343,31.27,76127.49,102.2,-0.61899,0.00032,14.57626]
[1777542770116,31.27,76124.03,102.2,-0.62009,0.00032,14.56276]
[1777542775154,31.27,76124.28,102.2,-0.62001,0.00032,14.56376]
[1777542780189,31.27,76122.21,102.2,-0.62067,0.00032,14.55564]
[1777542782155,31.27,76122.09,102.2,-0.62071,0.00032,14.55517]
[1777542782255,31.27,76113.76,102.2,-0.62336,0.00032,14.52207]
[1777542787237,31.27,76111.44,102.2,-0.6241,0.00032,14.5127]
[1777542788379,31.27,76111.44,102.2,-0.6241,0.00032,14.5127]
[1777542790261,31.27,76106.79,102.2,-0.62557,0.00032,14.49386]
[1777542791748,31.27,76106.79,102.2,-0.62557,0.00032,14.49386]
[1777542796720,31.27,76106.82,102.2,-0.62557,0.00032,14.49393]
[1777542801348,31.27,76107.63,102.2,-0.62531,0.00032,14.4972]
[1777542801383,31.27,76107.63,102.2,-0.62531,0.00032,14.4972]
[1777542801414,31.27,76107.63,102.2,-0.62531,0.00032,14.4972]
[1777542801488,31.27,76107.63,102.2,-0.62531,0.00032,14.4972]
[1777542801513,31.27,76107.44,102.2,-0.62537,0.00032,14.49643]
[1777542803668,31.26,76107.44,102.2,-0.62538,0.00032,14.49639]
[1777542803673,31.26,76089.51,102.2,-0.63105,0.00032,14.42205]
[1777542807704,31.27,76089.48,102.2,-0.63106,0.00032,14.42195]
[1777542807765,31.27,76089.48,102.2,-0.63106,0.00032,14.42195]
[1777542807797,31.27,76088.78,102.2,-0.63128,0.00032,14.41901]
[1777542808494,31.27,76088.78,102.2,-0.63128,0.00032,14.41901]
[1777542814437,31.27,76086.53,102.2,-0.63203,0.00032,14.40343]
[1777542817519,31.27,76085.81,102.2,-0.63226,0.00032,14.40038]
[1777542817621,31.27,76087.34,102.2,-0.63177,0.00032,14.4069]
[1777542818573,31.27,76087.34,102.2,-0.63177,0.00032,14.4069]
[1777542821513,31.27,76089.68,102.2,-0.63103,0.00032,14.41682]
[1777542822009,31.27,76089.75,102.2,-0.63101,0.00032,14.41711]
[1777542822493,31.27,76089.93,102.2,-0.63096,0.00032,14.41787]
[1777542824507,31.27,76087.35,102.2,-0.63177,0.00032,14.40695]
[1777542829541,31.27,76085.49,102.2,-0.63235,0.00032,14.39908]
[1777542831651,31.27,76085.4,102.2,-0.63238,0.00032,14.39871]
[1777542833350,31.27,76085.41,102.2,-0.63238,0.00032,14.39875]
[1777542833570,31.27,76083.2,102.2,-0.63308,0.00032,14.38929]
[1777542838604,31.27,76083.52,102.2,-0.63297,0.00032,14.39066]
[1777542843640,31.27,76083.41,102.2,-0.63301,0.00032,14.39014]
[1777542848680,31.27,76083.83,102.2,-0.63288,0.00032,14.39197]
[1777542855239,31.27,76084.23,102.2,-0.63275,0.00032,14.39368]
[1777542856251,31.27,76084.22,102.2,-0.63276,0.00032,14.39361]
[1777542859698,31.27,76084.7,102.2,-0.63261,0.00032,14.39562]
[1777542859744,31.27,76084.7,102.2,-0.63261,0.00032,14.39562]
[1777542859764,31.27,76084.7,102.2,-0.63261,0.00032,14.39562]
[1777542859786,31.27,76085.79,102.2,-0.63227,0.00032,14.40025]
[1777542862781,31.27,76088.1,102.2,-0.63154,0.00032,14.41001]
[1777542866808,31.26,76092.85,102.2,-0.63005,0.00032,14.43]
[1777542868822,31.26,76095.14,102.2,-0.62933,0.00032,14.43956]
[1777542870278,31.26,76094.75,102.2,-0.62945,0.00032,14.43791]
[1777542872057,31.26,76095.45,102.2,-0.62928,0.00032,14.43474]
[1777542872134,31.26,76095.45,102.2,-0.62928,0.00032,14.43474]
[1777542875697,31.26,76093.97,102.2,-0.62975,0.00032,14.42853]
[1777542876188,31.26,76093.46,102.2,-0.62991,0.00032,14.42637]
[1777542876878,31.26,76091.82,102.2,-0.63043,0.00032,14.41947]
[1777542878243,31.26,76090.17,102.2,-0.63095,0.00032,14.41251]
[1777542878892,31.26,76089.41,102.2,-0.63119,0.00032,14.40932]
[1777542883927,31.26,76088.74,102.2,-0.63139,0.00032,14.40661]
[1777542887956,31.27,76092.7,102.2,-0.63013,0.00032,14.42346]
[1777542892990,31.27,76093.55,102.2,-0.62985,0.00032,14.42723]
[1777542898026,31.28,76091.42,102.2,-0.6305,0.00032,14.4185]
[1777542901047,31.28,76094.2,102.2,-0.62961,0.00032,14.43031]
[1777542903664,31.28,76094.2,102.2,-0.62961,0.00032,14.43031]
[1777542903672,31.28,76093.62,102.2,-0.62979,0.00032,14.42799]
[1777542905075,31.28,76090.72,102.2,-0.6307,0.00032,14.41585]
[1777542907089,31.28,76086.25,102.2,-0.6321,0.00032,14.39702]
[1777542912124,31.29,76086.02,102.2,-0.63215,0.00032,14.39634]
[1777542917159,31.29,76086.46,102.2,-0.63199,0.00032,14.39852]
[1777542919546,31.29,76086.4,102.2,-0.632,0.00032,14.39833]
[1777542923201,31.3,76083.84,102.2,-0.63279,0.00031,14.38774]
[1777542927148,31.3,76083.03,102.2,-0.63303,0.00031,14.38447]
[1777542930250,31.31,76080.8,102.2,-0.63371,0.00031,14.37517]
[1777542935285,31.31,76077.54,102.2,-0.63476,0.00031,14.35528]
[1777542940319,31.32,76077.81,102.2,-0.63465,0.00031,14.35679]
[1777542945355,31.33,76077.21,102.2,-0.63482,0.00031,14.35456]
[1777542951397,31.33,76076.19,102.2,-0.6351,0.00031,14.35056]
[1777542953990,31.33,76075.41,102.2,-0.63534,0.00031,14.34724]
[1777542954040,31.33,76075.41,102.2,-0.63534,0.00031,14.34724]
[1777542953992,31.34,76072.1,102.2,-0.63637,0.00031,14.33296]
[1777542954453,31.34,76072.1,102.2,-0.63637,0.00031,14.33296]
[1777542954555,31.34,76078.25,102.2,-0.63444,0.00031,14.35973]
[1777542956432,31.34,76080.65,102.2,-0.63368,0.00031,14.37012]
[1777542962063,31.34,76081.37,102.2,-0.63343,0.00031,14.37344]
[1777542962474,31.35,76081.24,102.2,-0.63346,0.00031,14.37305]
[1777542964488,31.35,76085.68,102.2,-0.63205,0.00031,14.3921]
[1777542966830,31.35,76085.75,102.2,-0.63203,0.00031,14.39245]
[1777542966922,31.35,76085.3,102.2,-0.63217,0.00031,14.3906]
[1777542968516,31.35,76082.43,102.2,-0.63306,0.00031,14.3785]
[1777542973448,31.36,76081.43,102.2,-0.63335,0.00031,14.3745]
[1777542973551,31.36,76081.54,102.2,-0.63331,0.00031,14.37505]
[1777542975565,31.36,76085.3,102.2,-0.63212,0.00031,14.39119]
[1777542979362,31.36,76086.4,102.2,-0.63177,0.00031,14.39591]
[1777542979594,31.36,76086.37,102.2,-0.63177,0.00031,14.39595]
[1777542981608,31.37,76083.41,102.2,-0.63269,0.00031,14.3835]
[1777542986643,31.37,76082.54,102.2,-0.63294,0.00031,14.38011]
[1777542991678,31.38,76082.77,102.2,-0.63289,0.00031,14.37533]
[1777542996713,31.38,76083.11,102.2,-0.63276,0.00031,14.3771]
[1777543001748,31.39,76083.21,102.2,-0.6327,0.00031,14.37784]
[1777543006782,31.39,76083.1,102.2,-0.63272,0.00031,14.37761]
[1777543011818,31.4,76083.73,102.2,-0.6325,0.00031,14.38052]
[1777543016852,31.4,76083.53,102.2,-0.63255,0.00031,14.37989]
[1777543019501,31.4,76082.79,102.2,-0.63277,0.00031,14.37683]
[1777543021887,31.41,76075.29,102.2,-0.63511,0.00031,14.34483]
[1777543022895,31.41,76072.34,102.2,-0.63603,0.00031,14.33213]
[1777543025680,31.41,76073.83,102.2,-0.63555,0.00031,14.33874]
[1777543028937,31.42,76070.27,102.2,-0.63665,0.00031,14.32358]
[1777543033972,31.42,76069.95,102.2,-0.63671,0.00031,14.3226]
[1777543036994,31.43,76072.41,102.2,-0.63593,0.00031,14.33352]
[1777543042029,31.43,76071.46,102.2,-0.6362,0.00031,14.32976]
[1777543042155,31.43,76071.46,102.2,-0.6362,0.00031,14.32976]
[1777543043352,31.44,76071.47,102.2,-0.63619,0.00031,14.32988]
[1777543049078,31.44,76070.54,102.2,-0.63645,0.00031,14.3263]
[1777543054113,31.45,76070.41,102.2,-0.63651,0.00031,14.32002]
[1777543059148,31.46,76068.93,102.2,-0.63694,0.00031,14.31397]
[1777543061575,31.46,76072.35,102.2,-0.63586,0.00031,14.32901]
[1777543062238,31.46,76072.35,102.2,-0.63586,0.00031,14.32901]
[1777543065507,31.46,76074.4,102.2,-0.6352,0.00031,14.33809]
[1777543067205,31.47,76079.45,102.2,-0.63361,0.00031,14.35997]
[1777543072888,31.47,76079.61,102.2,-0.63354,0.00031,14.36083]
[1777543073441,31.47,76078.76,102.2,-0.6338,0.00031,14.3573]
[1777543074442,31.47,76078.63,102.2,-0.63384,0.00031,14.35674]
[1777543075062,31.47,76075.24,102.2,-0.6349,0.00031,14.34228]
[1777543076269,31.47,76069.58,102.2,-0.63666,0.00031,14.31781]
[1777543077275,31.48,76066.9,102.2,-0.6375,0.00031,14.30617]
[1777543082312,31.48,76066.35,102.2,-0.63765,0.00031,14.30401]
[1777543087346,31.48,76065.69,102.2,-0.63784,0.00031,14.30137]
[1777543092382,31.49,76065.33,102.2,-0.63793,0.00031,14.30005]
[1777543097417,31.49,76065.4,102.2,-0.63789,0.00031,14.30061]
[1777543102451,31.5,76066.63,102.2,-0.63749,0.00031,14.30624]
[1777543107487,31.5,76066.53,102.2,-0.6375,0.00031,14.30603]
[1777543112522,31.5,76066.5,102.2,-0.63754,0.00031,14.30002]
[1777543117557,31.51,76066.57,102.2,-0.63751,0.00031,14.30056]
[1777543121109,31.51,76066.59,102.2,-0.63749,0.00031,14.30074]
[1777543123598,31.51,76071.14,102.2,-0.63606,0.00031,14.32074]
[1777543128634,31.52,76071.03,102.2,-0.63608,0.00031,14.32042]
[1777543134678,31.52,76070.18,102.2,-0.63633,0.00031,14.31696]
[1777543139713,31.52,76069.7,102.2,-0.63646,0.00031,14.31505]
[1777543144748,31.53,76070.33,102.2,-0.63626,0.00031,14.31795]
[1777543149787,31.53,76068.78,102.2,-0.63673,0.00031,14.31139]
[1777543151896,31.53,76068.78,102.2,-0.63673,0.00031,14.31139]
[1777543151927,31.53,76066.59,102.2,-0.6374,0.00031,14.30191]
[1777543157843,31.54,76064.51,102.2,-0.63803,0.00031,14.2931]
[1777543161871,31.54,76068.16,102.2,-0.63688,0.00031,14.30923]
[1777543166907,31.54,76067.14,102.2,-0.63718,0.00031,14.30499]
[1777543171942,31.55,76065.24,102.2,-0.63781,0.00031,14.29079]
[1777543172948,31.55,76063.07,102.2,-0.63848,0.00031,14.28132]
[1777543173956,31.55,76060.83,102.2,-0.63918,0.00031,14.27151]
[1777543176763,31.55,76060.58,102.2,-0.63925,0.00031,14.27053]
[1777543182015,31.56,76060.59,102.2,-0.63922,0.00031,14.27095]
[1777543186756,31.56,76060.14,102.2,-0.63934,0.00031,14.2692]
[1777543189244,31.56,76059.47,102.2,-0.63954,0.00031,14.26637]
[1777543191078,31.56,76053.39,102.2,-0.64141,0.00031,14.23947]
[1777543192085,31.57,76051.03,102.2,-0.64214,0.00031,14.22895]
[1777543195106,31.57,76048.21,102.2,-0.643,0.00031,14.21648]
[1777543196113,31.57,76044.8,102.2,-0.64405,0.00031,14.20112]
[1777543198127,31.57,76042.56,102.2,-0.64473,0.00031,14.19107]
[1777543203162,31.58,76043.59,102.2,-0.64439,0.00031,14.1961]
[1777543207578,31.61,76043.94,102.2,-0.64416,0.00031,14.19943]
[1777543213232,31.63,76044.76,102.2,-0.64378,0.00031,14.20497]
[1777543218266,31.64,76044.82,102.2,-0.64373,0.00031,14.2057]
[1777543220470,31.64,76044.68,102.2,-0.64375,0.00031,14.20527]
[1777543220523,31.64,76044.68,102.2,-0.64375,0.00031,14.20527]
[1777543220526,31.64,76044.68,102.2,-0.64375,0.00031,14.20527]
[1777543221288,31.65,76044.64,102.2,-0.64376,0.00031,14.20519]
[1777543221456,31.65,76044.64,102.2,-0.64376,0.00031,14.20519]
[1777543221754,31.65,76044.64,102.2,-0.64376,0.00031,14.20519]
[1777543222294,31.65,76038.84,102.2,-0.64554,0.00031,14.17888]
[1777543223302,31.65,76034.41,102.2,-0.6469,0.00031,14.15861]
[1777543224309,31.65,76032.07,102.2,-0.64762,0.00031,14.14789]
[1777543227330,31.65,76035.14,102.2,-0.64666,0.00031,14.1623]
[1777543230352,31.66,76032.87,102.2,-0.64734,0.00031,14.15205]
[1777543232368,31.66,76032.94,102.2,-0.64737,0.00031,14.14629]
[1777543232437,31.66,76032.94,102.2,-0.64737,0.00031,14.14629]
[1777543232524,31.66,76035.32,102.2,-0.64663,0.00031,14.15734]
[1777543234379,31.66,76038.92,102.2,-0.6455,0.00031,14.17409]
[1777543239414,31.67,76037.52,102.2,-0.64589,0.00031,14.1683]
[1777543244449,31.68,76037.26,102.2,-0.64593,0.00031,14.16775]
[1777543249484,31.69,76038.68,102.2,-0.64545,0.00031,14.17486]
[1777543252505,31.7,76041.15,102.2,-0.64466,0.00031,14.18647]
[1777543258182,31.7,76042.24,102.2,-0.64429,0.00031,14.19186]
[1777543258235,31.71,76044.39,102.2,-0.64361,0.00031,14.20179]
[1777543259554,31.71,76048.43,102.2,-0.64236,0.00031,14.22007]
[1777543260561,31.71,76052.94,102.2,-0.64096,0.00031,14.2403]
[1777543261577,31.71,76052.94,102.2,-0.64096,0.00031,14.2403]
[1777543267610,31.72,76052.11,102.2,-0.64117,0.00031,14.2372]
[1777543272646,31.73,76052.21,102.2,-0.64111,0.00031,14.23807]
[1777543274888,31.73,76052.0,102.2,-0.64117,0.00031,14.23722]
[1777543277396,31.73,76051.92,102.2,-0.64118,0.00031,14.23704]
[1777543281578,31.74,76052.66,102.2,-0.64092,0.00031,14.24079]
[1777543283593,31.74,76053.87,102.2,-0.64053,0.00031,14.24631]
[1777543289765,31.75,76055.57,102.2,-0.63995,0.00031,14.25458]
[1777543292787,31.76,76053.19,102.2,-0.64071,0.00031,14.2383]
[1777543296815,31.77,76046.13,102.2,-0.64286,0.00031,14.20735]
[1777543299948,31.77,76044.41,102.2,-0.64337,0.00031,14.19983]
[1777543302241,31.78,76044.95,102.2,-0.64319,0.00031,14.20246]
[1777543302753,31.78,76043.44,102.2,-0.64365,0.00031,14.19576]
[1777543303255,31.78,76043.44,102.2,-0.64365,0.00031,14.19576]
[1777543310367,31.79,76042.18,102.2,-0.64399,0.00031,14.19076]
[1777543311919,31.79,76044.71,102.2,-0.64319,0.00031,14.20243]
[1777543313933,31.79,76047.38,102.2,-0.64235,0.00031,14.21456]
[1777543315947,31.8,76050.51,102.2,-0.64138,0.00031,14.22865]
[1777543317574,31.8,76050.6,102.2,-0.64135,0.00031,14.22912]
[1777543322105,31.8,76050.27,102.2,-0.64143,0.00031,14.22792]
[1777543325083,31.81,76052.51,102.2,-0.64072,0.00031,14.2381]
[1777543325301,31.81,76052.51,102.2,-0.64072,0.00031,14.2381]
[1777543325345,31.81,76055.05,102.2,-0.63993,0.00031,14.2494]
[1777543327025,31.81,76058.97,102.2,-0.6387,0.00031,14.2668]
[1777543328033,31.81,76061.53,102.2,-0.6379,0.00031,14.27804]
[1777543328754,31.81,76061.53,102.2,-0.6379,0.00031,14.27804]
[1777543331055,31.82,76057.81,102.2,-0.63903,0.00031,14.26212]
[1777543336090,31.83,76056.93,102.2,-0.63926,0.00031,14.25879]
[1777543341125,31.84,76056.76,102.2,-0.63928,0.00031,14.25857]
[1777543342056,31.84,76056.76,102.2,-0.63928,0.00031,14.25857]
[1777543344146,31.84,76059.28,102.2,-0.63848,0.00031,14.26988]
[1777543349182,31.85,76058.19,102.2,-0.63878,0.00031,14.26562]
[1777543354219,31.86,76058.94,102.2,-0.63856,0.00031,14.26325]
[1777543355078,31.86,76058.94,102.2,-0.63856,0.00031,14.26325]
[1777543360262,31.87,76059.04,102.2,-0.63849,0.00031,14.26426]
[1777543365297,31.88,76058.35,102.2,-0.63867,0.00031,14.26173]
[1777543370007,31.88,76057.7,102.2,-0.63884,0.00031,14.25928]
[1777543372349,31.89,76055.29,102.2,-0.63956,0.00031,14.24905]
[1777543373065,31.89,76055.29,102.2,-0.63956,0.00031,14.24905]
[1777543379398,31.9,76057.93,102.2,-0.6387,0.00031,14.26126]
[1777543384433,31.91,76058.1,102.2,-0.63861,0.00031,14.26247]
[1777543387454,31.91,76062.16,102.2,-0.63734,0.00031,14.28033]
[1777543392493,31.92,76061.92,102.2,-0.63737,0.00031,14.27978]
[1777543395518,31.92,76064.45,102.2,-0.63657,0.00031,14.29099]
[1777543398436,31.94,76065.48,102.2,-0.63618,0.00031,14.29637]
[1777543398514,31.96,76067.22,102.2,-0.63557,0.00031,14.3048]
[1777543399325,31.96,76072.11,102.2,-0.63405,0.00031,14.32567]
[1777543399818,31.96,76079.3,102.2,-0.63182,0.00031,14.3558]
[1777543402264,31.98,76079.3,102.2,-0.63174,0.00031,14.35686]
[1777543402414,31.98,76079.3,102.2,-0.63174,0.00031,14.35686]
[1777543404581,32.04,76083.47,102.2,-0.6302,0.00031,14.37725]
[1777543409617,32.1,76084.99,102.2,-0.62949,0.00031,14.38651]
[1777543414651,32.13,76085.73,102.2,-0.62918,0.00031,14.38512]
[1777543416666,32.14,76083.1,102.2,-0.62998,0.00031,14.37449]
[1777543421701,32.14,76083.07,102.2,-0.62997,0.00031,14.37463]
[1777543422559,32.14,76083.07,102.2,-0.62997,0.00031,14.37463]
[1777543423343,32.14,76083.07,102.2,-0.62997,0.00031,14.37463]
[1777543428955,32.15,76085.34,102.2,-0.62924,0.00031,14.38418]
[1777543433785,32.15,76089.85,102.2,-0.62783,0.00031,14.40271]
[1777543437256,32.15,76090.35,102.2,-0.62767,0.00031,14.40477]
[1777543442848,32.16,76085.86,102.2,-0.62902,0.00031,14.38707]
[1777543447884,32.17,76085.44,102.2,-0.62912,0.00031,14.3857]
[1777543452918,32.17,76085.93,102.2,-0.62895,0.00031,14.38801]
[1777543455940,32.18,76088.26,102.2,-0.62821,0.00031,14.39762]
[1777543461982,32.18,76088.73,102.2,-0.62804,0.00031,14.39985]
[1777543474339,32.19,76088.53,102.2,-0.62808,0.00031,14.39931]
[1777543474440,32.2,76087.24,102.2,-0.62849,0.00031,14.38846]
[1777543475462,32.2,76087.24,102.2,-0.62849,0.00031,14.38846]
[1777543475555,32.2,76084.09,102.2,-0.62946,0.00031,14.37575]
[1777543481118,32.21,76085.16,102.2,-0.6291,0.00031,14.38049]
[1777543484138,32.21,76082.65,102.2,-0.62986,0.00031,14.37049]
[1777543486739,32.21,76083.86,102.2,-0.62947,0.00031,14.37554]
[1777543487053,32.21,76083.86,102.2,-0.62947,0.00031,14.37554]
[1777543488182,32.22,76088.39,102.2,-0.62806,0.00031,14.39404]
[1777543493202,32.23,76087.54,102.2,-0.62829,0.00031,14.39101]
[1777543498237,32.23,76086.87,102.2,-0.62847,0.00031,14.38871]
[1777543499244,32.24,76083.66,102.2,-0.62945,0.00031,14.37581]
[1777543500373,32.24,76083.66,102.2,-0.62945,0.00031,14.37581]
[1777543500426,32.24,76083.66,102.2,-0.62945,0.00031,14.37581]
[1777543500528,32.24,76082.2,102.2,-0.62989,0.00031,14.36997]
[1777543502226,32.24,76082.2,102.2,-0.62989,0.00031,14.37001]
[1777543502311,32.24,76078.28,102.2,-0.63109,0.00031,14.35402]
[1777543503078,32.24,76078.28,102.2,-0.63109,0.00031,14.35402]
[1777543504040,32.24,76077.98,102.2,-0.63118,0.00031,14.35285]
[1777543507041,32.24,76074.37,102.2,-0.63227,0.00031,14.33814]
[1777543509314,32.25,76078.47,102.2,-0.631,0.00031,14.3552]
[1777543514348,32.25,76079.05,102.2,-0.6308,0.00031,14.35783]
[1777543519385,32.26,76078.78,102.2,-0.63087,0.00031,14.35697]
[1777543524420,32.26,76078.84,102.2,-0.63083,0.00031,14.35745]
[1777543529455,32.26,76078.73,102.2,-0.63085,0.00031,14.35724]
[1777543532841,32.27,76078.82,102.2,-0.63086,0.00031,14.35166]
[1777543532897,32.27,76078.82,102.2,-0.63086,0.00031,14.35166]
[1777543535497,32.27,76081.79,102.2,-0.62993,0.00031,14.36396]
[1777543536743,32.27,76081.79,102.2,-0.62993,0.00031,14.36396]
[1777543542547,32.28,76083.3,102.2,-0.62944,0.00031,14.37044]
[1777543547582,32.28,76083.58,102.2,-0.62933,0.00031,14.3718]
[1777543552617,32.29,76083.52,102.2,-0.62934,0.00031,14.37173]
[1777543552795,32.29,76083.52,102.2,-0.62934,0.00031,14.37173]
[1777543553624,32.29,76084.98,102.2,-0.62888,0.00031,14.3777]
[1777543554632,32.29,76089.21,102.2,-0.62758,0.00031,14.39475]
[1777543554868,32.29,76089.21,102.2,-0.62758,0.00031,14.39475]
[1777543554880,32.29,76089.21,102.2,-0.62758,0.00031,14.39475]
[1777543555639,32.29,76089.71,102.2,-0.62742,0.00031,14.39679]
[1777543555972,32.29,76089.71,102.2,-0.62742,0.00031,14.39679]
[1777543556646,32.29,76082.92,102.2,-0.62951,0.00031,14.36951]
[1777543557638,32.29,76082.92,102.2,-0.62951,0.00031,14.36951]
[1777543558660,32.29,76076.89,102.2,-0.63135,0.00031,14.34499]
[1777543559088,32.29,76076.89,102.2,-0.63135,0.00031,14.34499]
[1777543561735,32.29,76074.26,102.2,-0.63215,0.00031,14.33433]
[1777543562688,32.3,76071.92,102.2,-0.63286,0.00031,14.32472]
[1777543565709,32.3,76068.27,102.2,-0.63396,0.00031,14.30974]
[1777543566784,32.3,76068.27,102.2,-0.63396,0.00031,14.30974]
[1777543567097,32.3,76068.27,102.2,-0.63396,0.00031,14.30974]
[1777543570328,32.3,76066.04,102.2,-0.63462,0.00031,14.30065]
[1777543571075,32.31,76065.57,102.2,-0.63475,0.00031,14.29885]
[1777543572253,32.31,76066.19,102.2,-0.63456,0.00031,14.30153]
[1777543578091,32.32,76064.47,102.2,-0.63505,0.00031,14.29474]
[1777543578333,32.32,76064.47,102.2,-0.63505,0.00031,14.29474]
[1777543579279,32.32,76064.19,102.2,-0.63513,0.00031,14.29373]
[1777543579303,32.32,76060.94,102.2,-0.63612,0.00031,14.28005]
[1777543579852,32.32,76060.94,102.2,-0.63612,0.00031,14.28005]
[1777543580505,32.32,76060.94,102.2,-0.63612,0.00031,14.28005]
[1777543580543,32.32,76055.32,102.2,-0.63783,0.00031,14.25618]
[1777543580962,32.32,76045.5,102.2,-0.64082,0.0003,14.21377]
[1777543581807,32.32,76045.5,102.2,-0.64082,0.0003,14.21377]
[1777543581860,32.32,76045.5,102.2,-0.64082,0.0003,14.21377]
[1777543581866,32.32,76040.47,102.2,-0.64235,0.0003,14.19177]
[1777543583835,32.32,76038.82,102.2,-0.64284,0.0003,14.18463]
[1777543585849,32.33,76036.71,102.2,-0.64347,0.0003,14.17547]
[1777543590884,32.34,76036.48,102.2,-0.6435,0.0003,14.17503]
[1777543593102,32.34,76037.43,102.2,-0.64325,0.0003,14.17319]
[1777543599946,32.35,76039.54,102.2,-0.64255,0.0003,14.1834]
[1777543602968,32.36,76041.9,102.2,-0.64181,0.0003,14.19406]
[1777543605659,32.36,76042.59,102.2,-0.64159,0.0003,14.19718]
[1777543605732,32.36,76042.69,102.2,-0.64155,0.0003,14.1978]
[1777543609010,32.37,76044.78,102.2,-0.6409,0.0003,14.20719]
[1777543611501,32.37,76044.67,102.2,-0.64092,0.0003,14.2068]
[1777543611549,32.37,76050.43,102.2,-0.63916,0.0003,14.23191]
[1777543612071,32.37,76050.43,102.2,-0.63916,0.0003,14.23191]
[1777543612106,32.37,76054.45,102.2,-0.63794,0.0003,14.24916]
[1777543614045,32.37,76056.67,102.2,-0.63725,0.0003,14.25875]
[1777543619080,32.38,76059.03,102.2,-0.63651,0.0003,14.26902]
[1777543622102,32.38,76064.66,102.2,-0.63478,0.00031,14.29289]
[1777543623109,32.38,76067.58,102.2,-0.63389,0.00031,14.30513]
[1777543627322,32.38,76069.14,102.2,-0.6334,0.00031,14.31178]
[1777543630158,32.39,76071.93,102.2,-0.63253,0.00031,14.32354]
[1777543635196,32.46,76072.13,102.2,-0.63215,0.00031,14.32843]
[1777543641238,32.56,76072.1,102.2,-0.63178,0.0003,14.33315]
[1777543646273,32.62,76074.69,102.2,-0.63073,0.0003,14.34703]
[1777543651308,32.65,76075.3,102.2,-0.63047,0.0003,14.34497]
[1777543656342,32.67,76076.13,102.2,-0.63013,0.0003,14.34947]
[1777543661377,32.68,76076.39,102.2,-0.63002,0.0003,14.35086]
[1777543666414,32.68,76075.44,102.2,-0.6303,0.0003,14.34716]
[1777543674470,32.69,76076.62,102.2,-0.62993,0.0003,14.35209]
[1777543679507,32.69,76077.03,102.2,-0.62979,0.0003,14.35383]
[1777543684542,32.69,76077.07,102.2,-0.62978,0.0003,14.35407]
[1777543689577,32.69,76073.56,102.2,-0.63084,0.0003,14.34]
[1777543690088,32.69,76073.56,102.2,-0.63084,0.0003,14.34]
[1777543692598,32.69,76077.96,102.2,-0.62949,0.0003,14.35776]
[1777543694224,32.69,76078.24,102.2,-0.62941,0.0003,14.3589]
[1777543696625,32.69,76081.97,102.2,-0.62827,0.0003,14.37383]
[1777543697633,32.69,76084.82,102.2,-0.6274,0.0003,14.38512]
[1777543702668,32.7,76085.81,102.2,-0.6271,0.0003,14.38906]
[1777543707703,32.7,76085.46,102.2,-0.6272,0.0003,14.38776]
[1777543708190,32.7,76085.46,102.2,-0.6272,0.0003,14.38776]
[1777543708709,32.7,76085.57,102.2,-0.62716,0.0003,14.38822]
[1777543709716,32.7,76088.65,102.2,-0.62622,0.0003,14.40036]
[1777543711731,32.7,76091.35,102.2,-0.62544,0.00031,14.40488]
[1777543716766,32.7,76092.19,102.2,-0.62518,0.00031,14.40828]
[1777543718963,32.7,76092.83,102.2,-0.62498,0.00031,14.41081]
[1777543720794,32.7,76102.63,102.2,-0.62198,0.00031,14.44849]
[1777543722846,32.7,76104.99,102.2,-0.62126,0.00031,14.45742]
[1777543727255,32.7,76105.37,102.2,-0.62115,0.00031,14.45884]
[1777543729356,32.7,76105.85,102.2,-0.621,0.00031,14.46063]
[1777543729410,32.7,76105.85,102.2,-0.621,0.00031,14.46063]
[1777543729539,32.7,76105.85,102.2,-0.621,0.00031,14.46063]
[1777543729579,32.7,76105.85,102.2,-0.621,0.00031,14.46063]
[1777543729698,32.7,76105.85,102.2,-0.621,0.00031,14.46063]
[1777543729762,32.7,76105.42,102.2,-0.62113,0.00031,14.459]
[1777543729894,32.7,76105.42,102.2,-0.62113,0.00031,14.459]
[1777543730530,32.7,76105.42,102.2,-0.62113,0.00031,14.459]
[1777543730607,32.7,76096.75,102.2,-0.62379,0.00031,14.42592]
[1777543731713,32.7,76096.75,102.2,-0.62379,0.00031,14.42592]
[1777543731723,32.7,76094.05,102.2,-0.62461,0.00031,14.41552]
[1777543736774,32.7,76095.32,102.2,-0.62422,0.00031,14.42048]
[1777543746023,32.71,76093.27,102.2,-0.62482,0.00031,14.41279]
[1777543751729,32.71,76093.52,102.2,-0.62474,0.00031,14.41384]
[1777543756262,32.71,76091.33,102.2,-0.6254,0.0003,14.40545]
[1777543758107,32.71,76085.42,102.2,-0.62719,0.0003,14.38237]
[1777543759163,32.72,76082.49,102.2,-0.62808,0.0003,14.37082]
[1777543765156,32.72,76081.14,102.2,-0.62847,0.0003,14.36574]
[1777543770192,32.73,76081.98,102.2,-0.62819,0.0003,14.36931]
[1777543775227,32.73,76080.95,102.2,-0.62854,0.0003,14.35936]
[1777543780262,32.74,76079.81,102.2,-0.62886,0.0003,14.35507]
[1777543785297,32.74,76079.87,102.2,-0.62883,0.0003,14.35556]
[1777543790332,32.75,76078.61,102.2,-0.62918,0.0003,14.35085]
[1777543796374,32.75,76077.7,102.2,-0.62943,0.0003,14.34754]
[1777543801409,32.76,76078.73,102.2,-0.6291,0.0003,14.35193]
[1777543806449,32.76,76079.49,102.2,-0.62885,0.0003,14.35521]
[1777543807381,32.76,76079.49,102.2,-0.62885,0.0003,14.35521]
[1777543809470,32.77,76075.12,102.2,-0.63016,0.0003,14.3379]
[1777543814505,32.77,76073.72,102.2,-0.63056,0.0003,14.33253]
[1777543819539,32.78,76074.05,102.2,-0.63045,0.0003,14.33403]
[1777543823568,32.78,76077.85,102.2,-0.62928,0.0003,14.34943]
[1777543828602,32.78,76079.46,102.2,-0.62878,0.0003,14.35609]
[1777543833638,32.79,76079.21,102.2,-0.62888,0.0003,14.34923]
[1777543838673,32.79,76077.24,102.2,-0.62946,0.0003,14.34163]
[1777543843708,32.8,76076.53,102.2,-0.62965,0.0003,14.33907]
[1777543848743,32.8,76078.55,102.2,-0.62902,0.0003,14.3474]
[1777543852771,32.81,76075.06,102.2,-0.63006,0.0003,14.33367]
[1777543857806,32.81,76075.36,102.2,-0.62995,0.0003,14.33516]
[1777543862841,32.82,76075.27,102.2,-0.62995,0.0003,14.33508]
[1777543868884,32.83,76076.52,102.2,-0.62955,0.0003,14.3404]
[1777543873917,32.83,76078.25,102.2,-0.629,0.0003,14.34756]
[1777543877121,32.83,76080.07,102.2,-0.62844,0.0003,14.35487]
[1777543882981,32.84,76081.09,102.2,-0.62811,0.0003,14.35924]
[1777543887010,32.85,76078.54,102.2,-0.62886,0.0003,14.34935]
[1777543892045,32.85,76078.13,102.2,-0.62901,0.0003,14.34191]
[1777543893076,32.85,76078.13,102.2,-0.62901,0.0003,14.34191]
[1777543893465,32.85,76078.13,102.2,-0.62901,0.0003,14.34191]
[1777543893660,32.85,76071.22,102.2,-0.6311,0.0003,14.31428]
[1777543895066,32.85,76062.84,102.2,-0.63363,0.0003,14.28024]
[1777543896073,32.85,76060.61,102.2,-0.6343,0.0003,14.27112]
[1777543901108,32.86,76060.71,102.2,-0.63425,0.0003,14.2718]
[1777543905136,32.86,76063.25,102.2,-0.63347,0.0003,14.28246]
[1777543910171,32.87,76065.64,102.2,-0.63273,0.0003,14.29247]
[1777543915206,32.87,76066.04,102.2,-0.63259,0.0003,14.29432]
[1777543920241,32.88,76065.23,102.2,-0.63282,0.0003,14.29125]
[1777543925327,32.88,76064.85,102.2,-0.63292,0.0003,14.28988]
[1777543926030,32.88,76064.85,102.2,-0.63292,0.0003,14.28988]
[1777543931317,32.88,76061.64,102.2,-0.63387,0.0003,14.27702]
[1777543933083,32.89,76062.0,102.2,-0.63375,0.0003,14.27857]
[1777543937359,32.89,76064.87,102.2,-0.63287,0.0003,14.29044]
[1777543941389,32.89,76067.0,102.2,-0.63222,0.0003,14.2992]
[1777543943402,32.89,76071.17,102.2,-0.63096,0.0003,14.31611]
[1777543946075,32.89,76073.18,102.2,-0.63035,0.0003,14.3242]
[1777543947844,32.89,76073.5,102.2,-0.63025,0.0003,14.32552]
[1777543953471,32.89,76075.14,102.2,-0.6298,0.0003,14.32608]
[1777543959026,32.9,76075.33,102.2,-0.62974,0.0003,14.32687]
[1777543963455,32.9,76076.1,102.2,-0.62949,0.0003,14.33004]
[1777543964535,32.9,76076.7,102.2,-0.62931,0.0003,14.33245]
[1777543970593,32.9,76074.39,102.2,-0.63,0.0003,14.32333]
[1777543975628,32.9,76074.33,102.2,-0.63001,0.0003,14.32318]
[1777543980663,32.9,76074.44,102.2,-0.62997,0.0003,14.3237]
[1777543991739,32.9,76077.8,102.2,-0.62895,0.0003,14.33717]
[1777543996778,32.91,76078.12,102.2,-0.62885,0.0003,14.33847]
[1777544002820,32.91,76078.27,102.2,-0.6288,0.0003,14.3391]
[1777544007854,32.91,76078.68,102.2,-0.62868,0.0003,14.34075]
[1777544012890,32.91,76078.82,102.2,-0.62868,0.0003,14.33522]
[1777544020946,32.91,76078.76,102.2,-0.6287,0.0003,14.33502]
[1777544025981,32.91,76077.89,102.2,-0.62896,0.0003,14.33161]
[1777544029793,32.91,76077.46,102.2,-0.62909,0.0003,14.32992]
[1777544030660,32.91,76077.25,102.2,-0.62915,0.0003,14.3291]
[1777544030810,32.91,76077.25,102.2,-0.62915,0.0003,14.3291]
[1777544031253,32.91,76075.81,102.2,-0.62958,0.0003,14.32338]
[1777544032030,32.91,76070.83,102.2,-0.63109,0.0003,14.30342]
[1777544033036,32.91,76064.94,102.2,-0.63287,0.0003,14.27958]
[1777544034043,32.91,76062.15,102.2,-0.63371,0.0003,14.26819]
[1777544036976,32.91,76060.45,102.2,-0.63422,0.0003,14.26124]
[1777544037065,32.91,76057.23,102.2,-0.63519,0.0003,14.24798]
[1777544037663,32.91,76057.23,102.2,-0.63519,0.0003,14.24798]
[1777544037699,32.91,76057.23,102.2,-0.63519,0.0003,14.24798]
[1777544038072,32.91,76056.34,102.2,-0.63546,0.0003,14.2443]
[1777544038565,32.91,76056.34,102.2,-0.63546,0.0003,14.2443]
[1777544039079,32.91,76049.25,102.2,-0.63759,0.0003,14.21475]
[1777544039986,32.91,76049.25,102.2,-0.63759,0.0003,14.21475]
[1777544040038,32.91,76049.25,102.2,-0.63759,0.0003,14.21475]
[1777544040199,32.91,76049.25,102.2,-0.63759,0.0003,14.21475]
[1777544040134,32.91,76041.3,102.2,-0.63998,0.0003,14.18116]
[1777544040648,32.91,76041.3,102.2,-0.63998,0.0003,14.18116]
[1777544041748,32.91,76040.15,102.2,-0.64032,0.0003,14.17623]
[1777544042104,32.91,76027.84,102.2,-0.64401,0.0003,14.12306]
[1777544043112,32.91,76017.75,102.2,-0.64702,0.0003,14.07862]
[1777544046741,32.91,76018.47,102.2,-0.6468,0.0003,14.08187]
[1777544051685,32.91,76020.03,102.2,-0.64632,0.0003,14.08895]
[1777544057210,32.92,76018.43,102.2,-0.64678,0.0003,14.08213]
[1777544062245,32.92,76018.11,102.2,-0.64686,0.0003,14.08094]
[1777544067404,32.92,76017.94,102.2,-0.6469,0.0003,14.08038]
[1777544067942,32.92,76017.94,102.2,-0.6469,0.0003,14.08038]
[1777544071178,32.93,76009.49,102.2,-0.64946,0.0003,14.03647]
[1777544072314,32.93,76006.4,102.2,-0.65038,0.0003,14.02252]
[1777544075963,32.93,76005.52,102.2,-0.65064,0.0003,14.01857]
[1777544076148,32.93,76005.52,102.2,-0.65064,0.0003,14.01857]
[1777544076918,32.93,75999.97,102.2,-0.65228,0.0003,13.99333]
[1777544079069,32.93,75999.71,102.2,-0.65236,0.0003,13.99214]
[1777544079085,32.93,75999.71,102.2,-0.65236,0.0003,13.99214]
[1777544079128,32.93,75994.38,102.2,-0.65393,0.0003,13.96768]
[1777544079331,32.93,75994.38,102.2,-0.65393,0.0003,13.96768]
[1777544080128,32.93,75994.38,102.2,-0.65393,0.0003,13.96768]
[1777544080173,32.93,75992.66,102.2,-0.65444,0.0003,13.95977]
[1777544081247,32.93,75992.66,102.2,-0.65444,0.0003,13.95977]
[1777544081475,32.93,75992.66,102.2,-0.65444,0.0003,13.95977]
[1777544081561,32.93,75989.64,102.2,-0.65533,0.0003,13.9458]
[1777544083727,32.93,75978.24,102.2,-0.65869,0.00029,13.89229]
[1777544086712,32.93,75977.18,102.2,-0.65899,0.00029,13.8873]
[1777544090358,32.93,75977.7,102.2,-0.65883,0.00029,13.88995]
[1777544092452,32.93,75976.77,102.2,-0.6591,0.00029,13.88562]
[1777544093147,32.93,75976.77,102.2,-0.6591,0.00029,13.88562]
[1777544094082,32.93,75976.87,102.2,-0.65907,0.00029,13.88614]
[1777544094092,32.93,75976.87,102.2,-0.65907,0.00029,13.88614]
[1777544094183,32.94,75978.11,102.2,-0.6587,0.00029,13.89212]
[1777544096487,32.94,75981.41,102.2,-0.65772,0.00029,13.90782]
[1777544097883,32.94,75981.41,102.2,-0.65772,0.00029,13.90782]
[1777544097936,32.94,75981.41,102.2,-0.65772,0.00029,13.90782]
[1777544099507,32.94,75983.97,102.2,-0.65695,0.00029,13.92003]
[1777544100853,32.94,75983.97,102.2,-0.65695,0.00029,13.92003]
[1777544100927,32.94,75985.14,102.2,-0.6566,0.00029,13.9256]
[1777544101843,32.94,75985.14,102.2,-0.6566,0.00029,13.9256]
[1777544101945,32.94,75985.74,102.2,-0.65642,0.00029,13.92846]
[1777544103536,32.94,75989.03,102.2,-0.65545,0.0003,13.94387]
[1777544104543,32.94,75992.83,102.2,-0.65432,0.0003,13.96153]
[1777544110585,32.94,75992.87,102.2,-0.6543,0.0003,13.96183]
[1777544111487,32.94,75992.87,102.2,-0.6543,0.0003,13.96183]
[1777544111592,32.95,75993.02,102.2,-0.65426,0.0003,13.96255]
[1777544113037,32.95,75998.53,102.2,-0.65262,0.0003,13.98798]
[1777544114542,32.95,75998.53,102.2,-0.65262,0.0003,13.98798]
[1777544114613,32.95,76000.84,102.2,-0.65194,0.0003,13.99855]
[1777544116013,32.95,76000.84,102.2,-0.65194,0.0003,13.99855]
[1777544116014,32.95,76000.84,102.2,-0.65194,0.0003,13.99855]
[1777544116028,32.95,76002.85,102.2,-0.65134,0.0003,14.00773]
[1777544118016,32.95,76002.89,102.2,-0.65133,0.0003,14.00791]
[1777544119651,32.95,76000.79,102.2,-0.65195,0.0003,13.99838]
[1777544124685,32.95,76001.63,102.2,-0.65169,0.0003,14.00233]
[1777544129721,32.95,76001.24,102.2,-0.6518,0.0003,14.00067]
[1777544130537,32.95,76001.24,102.2,-0.6518,0.0003,14.00067]
[1777544131038,32.95,76001.24,102.2,-0.6518,0.0003,14.00067]
[1777544133749,32.95,76003.7,102.2,-0.65112,0.0003,14.00584]
[1777544136042,32.95,76004.02,102.2,-0.65102,0.0003,14.00738]
[1777544138784,32.96,76009.2,102.2,-0.64946,0.0003,14.03112]
[1777544144049,32.96,76009.03,102.2,-0.6495,0.0003,14.03052]
[1777544144551,32.96,76007.65,102.2,-0.6499,0.0003,14.02434]
[1777544144552,32.96,76007.65,102.2,-0.6499,0.0003,14.02434]
[1777544146074,32.96,76007.65,102.2,-0.6499,0.0003,14.02439]
[1777544151059,32.97,76006.4,102.2,-0.65025,0.0003,14.019]
[1777544151561,32.97,76008.26,102.2,-0.6497,0.0003,14.02744]
[1777544151562,32.97,76008.26,102.2,-0.6497,0.0003,14.02744]
[1777544153889,32.97,76010.53,102.2,-0.64901,0.0003,14.03777]
[1777544156764,32.97,76011.69,102.2,-0.64867,0.0003,14.04304]
[1777544161945,32.97,76010.85,102.2,-0.6489,0.0003,14.03946]
[1777544162737,32.97,76010.85,102.2,-0.6489,0.0003,14.03946]
[1777544163074,32.97,76010.85,102.2,-0.6489,0.0003,14.03946]
[1777544163147,32.97,76008.08,102.2,-0.64972,0.0003,14.02704]
[1777544164966,32.98,76005.08,102.2,-0.65061,0.0003,14.01359]
[1777544166753,32.98,76005.15,102.2,-0.65058,0.0003,14.01396]
[1777544171274,32.98,76004.99,102.2,-0.65061,0.0003,14.01345]
[1777544173800,32.98,76002.69,102.2,-0.65128,0.0003,14.00318]
[1777544174029,32.98,76000.25,102.2,-0.652,0.0003,13.99214]
[1777544175036,32.98,75997.82,102.2,-0.65272,0.0003,13.98111]
[1777544176756,32.99,75996.76,102.2,-0.65302,0.0003,13.97633]
[1777544181573,32.99,75997.09,102.2,-0.6529,0.0003,13.97825]
[1777544183096,32.99,76000.26,102.2,-0.65195,0.0003,13.99289]
[1777544186107,33.0,76002.13,102.2,-0.65139,0.0003,14.00153]
[1777544186603,33.0,76002.56,102.2,-0.65126,0.0003,14.00354]
[1777544187605,33.0,76002.88,102.2,-0.65116,0.0003,14.00505]
[1777544187606,33.0,76002.88,102.2,-0.65116,0.0003,14.00505]
[1777544189328,33.0,76003.75,102.2,-0.6509,0.0003,14.00906]
[1777544193610,33.0,76004.03,102.2,-0.65085,0.0003,14.00439]
[1777544199207,33.01,76001.67,102.2,-0.65153,0.0003,13.99402]
[1777544204243,33.01,76000.48,102.2,-0.65186,0.0003,13.98894]
[1777544205329,33.01,76000.48,102.2,-0.65186,0.0003,13.98894]
[1777544213057,33.02,75999.52,102.2,-0.65211,0.0003,13.98497]
[1777544214543,33.02,75999.23,102.2,-0.65218,0.0003,13.98392]
[1777544214597,33.02,75999.23,102.2,-0.65218,0.0003,13.98392]
[1777544214704,33.02,75999.23,102.2,-0.65218,0.0003,13.98392]
[1777544216328,33.02,75989.91,102.2,-0.65492,0.00029,13.94125]
[1777544216770,33.02,75989.91,102.2,-0.65492,0.00029,13.94125]
[1777544217335,33.03,75987.29,102.2,-0.65569,0.00029,13.92917]
[1777544218342,33.03,75984.5,102.2,-0.65651,0.00029,13.91625]
[1777544222370,33.03,75981.4,102.2,-0.6574,0.00029,13.90197]
[1777544225380,33.03,75981.05,102.2,-0.6575,0.00029,13.90041]
[1777544225516,33.03,75981.05,102.2,-0.6575,0.00029,13.90041]
[1777544225582,33.03,75978.1,102.2,-0.65837,0.00029,13.88656]
[1777544227405,33.03,75975.84,102.2,-0.65902,0.00029,13.87597]
[1777544228412,33.03,75973.44,102.2,-0.65972,0.00029,13.86465]
[1777544233447,33.04,75971.23,102.2,-0.66035,0.00029,13.85449]
[1777544238482,33.04,75971.99,102.2,-0.6601,0.00029,13.85844]
[1777544243517,33.05,75971.63,102.2,-0.66019,0.00029,13.85705]
[1777544248552,33.05,75968.99,102.2,-0.66094,0.00029,13.84479]
[1777544251642,33.05,75969.55,102.2,-0.66077,0.00029,13.84761]
[1777544251711,33.05,75969.55,102.2,-0.66077,0.00029,13.84761]
[1777544251811,33.06,75972.24,102.2,-0.66003,0.00029,13.85431]
[1777544253185,33.06,75972.24,102.2,-0.66003,0.00029,13.85431]
[1777544253241,33.06,75972.24,102.2,-0.66003,0.00029,13.85431]
[1777544253311,33.06,75975.89,102.2,-0.65896,0.00029,13.87168]
[1777544253414,33.06,75975.89,102.2,-0.65896,0.00029,13.87168]
[1777544253587,33.06,75975.89,102.2,-0.65896,0.00029,13.87168]
[1777544255396,33.06,75990.65,102.2,-0.65461,0.00029,13.94079]
[1777544255704,33.06,75990.65,102.2,-0.65461,0.00029,13.94079]
[1777544255707,33.06,75990.65,102.2,-0.65461,0.00029,13.94079]
[1777544256201,33.06,75990.65,102.2,-0.65461,0.00029,13.94079]
[1777544256263,33.06,75992.97,102.2,-0.65392,0.0003,13.95151]
[1777544258025,33.06,75992.97,102.2,-0.65392,0.0003,13.95151]
[1777544259486,33.06,75993.74,102.2,-0.65369,0.0003,13.95508]
[1777544259634,33.06,75993.74,102.2,-0.65369,0.0003,13.95508]
[1777544260251,33.06,75993.74,102.2,-0.65369,0.0003,13.95508]
[1777544266678,33.06,75992.11,102.2,-0.65417,0.00029,13.9477]
[1777544271718,33.06,75992.99,102.2,-0.6539,0.00029,13.95183]
[1777544272935,33.06,75992.99,102.2,-0.6539,0.00029,13.95183]
[1777544273037,33.06,75991.87,102.2,-0.65423,0.00029,13.9467]
[1777544275745,33.06,75988.24,102.2,-0.6553,0.00029,13.92994]
[1777544278767,33.06,75985.19,102.2,-0.6562,0.00029,13.91575]
[1777544283802,33.06,75985.14,102.2,-0.65621,0.00029,13.91554]
[1777544288901,33.06,75984.46,102.2,-0.65641,0.00029,13.91238]
[1777544294943,33.06,75986.1,102.2,-0.65592,0.00029,13.92013]
[1777544298971,33.07,75989.14,102.2,-0.65502,0.00029,13.93432]
[1777544300986,33.07,75993.56,102.2,-0.65371,0.0003,13.95475]
[1777544306021,33.07,75993.7,102.2,-0.65366,0.0003,13.95549]
[1777544311056,33.07,75994.46,102.2,-0.6535,0.0003,13.9528]
[1777544316091,33.07,75993.11,102.2,-0.65389,0.0003,13.94664]
[1777544316547,33.07,75993.11,102.2,-0.65389,0.0003,13.94664]
[1777544317097,33.07,75992.54,102.2,-0.65406,0.00029,13.94403]
[1777544318105,33.07,75994.94,102.2,-0.65335,0.0003,13.95507]
[1777544323140,33.07,75995.13,102.2,-0.65329,0.0003,13.95598]
[1777544326298,33.07,75996.05,102.2,-0.65302,0.0003,13.9602]
[1777544326364,33.07,75999.16,102.2,-0.6521,0.0003,13.97441]
[1777544326794,33.07,75999.16,102.2,-0.6521,0.0003,13.97441]
[1777544326794,33.07,75999.16,102.2,-0.6521,0.0003,13.97441]
[1777544330675,33.07,76000.44,102.2,-0.65172,0.0003,13.98025]
[1777544331196,33.07,75999.51,102.2,-0.65199,0.0003,13.97601]
[1777544331740,33.07,75999.51,102.2,-0.65199,0.0003,13.97601]
[1777544332202,33.07,75997.57,102.2,-0.65257,0.0003,13.96717]
[1777544337238,33.07,75995.54,102.2,-0.65317,0.0003,13.95788]
[1777544342273,33.07,75994.8,102.2,-0.65338,0.0003,13.95451]
[1777544347308,33.07,75995.73,102.2,-0.65311,0.0003,13.95879]
[1777544349322,33.07,75991.41,102.2,-0.65438,0.00029,13.93897]
[1777544350328,33.07,75989.15,102.2,-0.65505,0.00029,13.92856]
[1777544351336,33.07,75985.82,102.2,-0.65602,0.00029,13.91314]
[1777544351765,33.07,75985.82,102.2,-0.65602,0.00029,13.91314]
[1777544352343,33.07,75985.93,102.2,-0.65599,0.00029,13.91369]
[1777544354357,33.07,75983.94,102.2,-0.65657,0.00029,13.90447]
[1777544354601,33.07,75983.94,102.2,-0.65657,0.00029,13.90447]
[1777544355364,33.07,75983.84,102.2,-0.6566,0.00029,13.90403]
[1777544356371,33.07,75981.5,102.2,-0.65729,0.00029,13.8931]
[1777544358385,33.07,75978.34,102.2,-0.65821,0.00029,13.8783]
[1777544363419,33.08,75978.75,102.2,-0.65809,0.00029,13.88031]
[1777544368455,33.08,75978.85,102.2,-0.65805,0.00029,13.88088]
[1777544373490,33.08,75976.8,102.2,-0.65871,0.00029,13.86508]
[1777544378525,33.08,75974.55,102.2,-0.65936,0.00029,13.85461]
[1777544379532,33.08,75972.42,102.2,-0.65998,0.00029,13.84456]
[1777544381193,33.08,75967.68,102.2,-0.66136,0.00029,13.82207]
[1777544382988,33.08,75967.66,102.2,-0.66136,0.00029,13.82198]
[1777544383028,33.09,75970.8,102.2,-0.66044,0.00029,13.8371]
[1777544388595,33.09,75969.76,102.2,-0.66073,0.00029,13.83226]
[1777544393228,33.09,75968.78,102.2,-0.66102,0.00029,13.82766]
[1777544393295,33.09,75964.84,102.2,-0.66217,0.00029,13.80883]
[1777544394566,33.09,75964.85,102.2,-0.66216,0.00029,13.80888]
[1777544394889,33.09,75967.15,102.2,-0.66149,0.00029,13.81995]
[1777544397658,33.09,75965.19,102.2,-0.66205,0.00029,13.81064]
[1777544399568,33.09,75964.59,102.2,-0.66223,0.00029,13.80779]
[1777544399649,33.09,75964.59,102.2,-0.66223,0.00029,13.80779]
[1777544400069,33.09,75964.59,102.2,-0.66223,0.00029,13.80779]
[1777544400116,33.09,75964.59,102.2,-0.66223,0.00029,13.80779]
[1777544400253,33.09,75964.59,102.2,-0.66223,0.00029,13.80779]
[1777544400354,33.09,75956.77,102.2,-0.66451,0.00029,13.77007]
[1777544400575,33.09,75956.77,102.2,-0.66451,0.00029,13.77007]
[1777544401070,33.09,75956.77,102.2,-0.66451,0.00029,13.77007]
[1777544401105,33.09,75949.87,102.2,-0.66652,0.00029,13.73639]
[1777544403712,33.09,75952.7,102.2,-0.66569,0.00029,13.7503]
[1777544407743,33.09,75955.05,102.2,-0.665,0.00029,13.76181]
[1777544413785,33.1,75955.93,102.2,-0.66473,0.00029,13.76634]
[1777544417813,33.1,75959.53,102.2,-0.66367,0.00029,13.78397]
[1777544422848,33.1,75956.51,102.2,-0.66454,0.00029,13.76947]
[1777544423855,33.1,75954.37,102.2,-0.66516,0.00029,13.75907]
[1777544428889,33.1,75956.33,102.2,-0.66459,0.00029,13.76873]
[1777544433925,33.1,75958.18,102.2,-0.6641,0.00029,13.7715]
[1777544437953,33.1,75964.82,102.2,-0.66216,0.00029,13.80365]
[1777544438960,33.1,75968.67,102.2,-0.66103,0.00029,13.82211]
[1777544439967,33.1,75971.04,102.2,-0.66033,0.00029,13.8334]
[1777544443435,33.1,75968.22,102.2,-0.66116,0.00029,13.81997]
[1777544448026,33.11,75962.57,102.2,-0.66281,0.00029,13.79294]
[1777544449032,33.11,75959.4,102.2,-0.66373,0.00029,13.77767]
[1777544451047,33.11,75957.17,102.2,-0.66437,0.00029,13.76697]
[1777544453192,33.11,75967.28,102.2,-0.66141,0.00029,13.81579]
[1777544456081,33.11,75969.51,102.2,-0.66076,0.00029,13.82648]
[1777544461121,33.11,75970.33,102.2,-0.66051,0.00029,13.83053]
[1777544466156,33.11,75972.03,102.2,-0.66001,0.00029,13.83871]
[1777544469177,33.11,75967.62,102.2,-0.66129,0.00029,13.81777]
[1777544474212,33.12,75967.58,102.2,-0.66129,0.00029,13.81778]
[1777544476287,33.12,75969.58,102.2,-0.6607,0.00029,13.82736]
[1777544482268,33.12,75971.34,102.2,-0.66019,0.00029,13.83576]
[1777544487304,33.12,75969.79,102.2,-0.66063,0.00029,13.82849]
[1777544492339,33.12,75969.12,102.2,-0.66089,0.00029,13.81911]
[1777544497373,33.12,75969.4,102.2,-0.6608,0.00029,13.82053]
[1777544502409,33.12,75971.0,102.2,-0.66032,0.00029,13.82822]
[1777544507444,33.12,75971.19,102.2,-0.66026,0.00029,13.82919]
[1777544512479,33.12,75970.94,102.2,-0.66033,0.00029,13.82805]
[1777544517514,33.12,75970.85,102.2,-0.66036,0.00029,13.82763]
[1777544522455,33.12,75971.65,102.2,-0.66013,0.00029,13.83144]
[1777544522632,33.12,75971.65,102.2,-0.66013,0.00029,13.83144]
[1777544522672,33.12,75974.66,102.2,-0.65924,0.00029,13.84569]
[1777544523593,33.12,75974.66,102.2,-0.65924,0.00029,13.84569]
[1777544523685,33.12,75984.22,102.2,-0.65643,0.00029,13.89059]
[1777544525333,33.12,75984.22,102.2,-0.65643,0.00029,13.89061]
[1777544525571,33.12,75988.05,102.2,-0.6553,0.00029,13.90839]
[1777544530607,33.13,75986.18,102.2,-0.65585,0.00029,13.89978]
[1777544534634,33.13,75988.31,102.2,-0.65522,0.00029,13.90968]
[1777544536649,33.13,75990.66,102.2,-0.65453,0.00029,13.92049]
[1777544541684,33.12,75991.33,102.2,-0.65434,0.00029,13.92346]
[1777544543707,33.12,75991.77,102.2,-0.65421,0.00029,13.92546]
[1777544548243,33.12,75994.25,102.2,-0.65349,0.0003,13.93668]
[1777544549988,33.12,75994.25,102.2,-0.65349,0.0003,13.93668]
[1777544550029,33.12,75995.6,102.2,-0.6531,0.0003,13.94283]
[1777544552761,33.12,76000.03,102.2,-0.65185,0.0003,13.95673]
[1777544557796,33.12,75999.85,102.2,-0.65191,0.0003,13.95578]
[1777544562831,33.12,75999.48,102.2,-0.65203,0.0003,13.95397]
[1777544575924,33.11,75999.79,102.2,-0.65196,0.0003,13.95504]
[1777544579714,33.11,75999.79,102.2,-0.65196,0.0003,13.95504]
[1777544579762,33.11,75999.79,102.2,-0.65196,0.0003,13.95504]
[1777544580632,33.11,75999.79,102.2,-0.65196,0.0003,13.95504]
[1777544580712,33.11,76001.8,102.2,-0.65138,0.0003,13.96404]
[1777544581966,33.11,76004.45,102.2,-0.65059,0.0003,13.97598]
[1777544583134,33.11,76004.45,102.2,-0.65059,0.0003,13.97598]
[1777544583510,33.11,76004.45,102.2,-0.65059,0.0003,13.97598]
[1777544592511,33.1,76002.64,102.2,-0.65114,0.0003,13.96758]
[1777544598080,33.1,76002.36,102.2,-0.65126,0.0003,13.9658]
[1777544603347,33.09,76003.42,102.2,-0.65096,0.0003,13.97042]
[1777544603408,33.09,76003.42,102.2,-0.65096,0.0003,13.97042]
[1777544608014,33.09,76002.53,102.2,-0.65124,0.0003,13.96617]
[1777544613603,33.09,76003.06,102.2,-0.65109,0.0003,13.96844]
[1777544614487,33.09,76001.93,102.2,-0.6515,0.0003,13.9569]
[1777544614562,33.09,75993.76,102.2,-0.65392,0.0003,13.91954]
[1777544620236,33.08,75992.8,102.2,-0.65421,0.0003,13.91503]
[1777544621748,33.08,75992.8,102.2,-0.65421,0.0003,13.91503]
[1777544629094,33.08,75992.57,102.2,-0.65428,0.0003,13.91383]
[1777544629478,33.08,75992.57,102.2,-0.65428,0.0003,13.91383]
[1777544629521,33.08,75991.7,102.2,-0.65454,0.0003,13.90981]
[1777544630648,33.08,75991.7,102.2,-0.65454,0.0003,13.90981]
[1777544631075,33.08,75990.52,102.2,-0.65489,0.0003,13.90434]
[1777544631304,33.08,75990.52,102.2,-0.65489,0.0003,13.90434]
[1777544631317,33.08,75990.52,102.2,-0.65489,0.0003,13.90434]
[1777544631487,33.08,75988.45,102.2,-0.6555,0.00029,13.89475]
[1777544633326,33.08,75985.5,102.2,-0.65637,0.00029,13.88103]
[1777544638363,33.08,75984.09,102.2,-0.65678,0.00029,13.87456]
[1777544641273,33.08,75983.01,102.2,-0.6571,0.00029,13.86957]
[1777544642391,33.08,75978.18,102.2,-0.65852,0.00029,13.84686]
[1777544643397,33.08,75975.61,102.2,-0.65927,0.00029,13.83473]
[1777544644637,33.08,75975.61,102.2,-0.65927,0.00029,13.83473]
[1777544649741,33.09,75975.26,102.2,-0.65936,0.00029,13.8333]
[1777544652461,33.09,75970.35,102.2,-0.6608,0.00029,13.81009]
[1777544656490,33.09,75968.08,102.2,-0.66146,0.00029,13.79924]
[1777544661526,33.09,75968.49,102.2,-0.66135,0.00029,13.80114]
[1777544666561,33.09,75967.98,102.2,-0.6615,0.00029,13.79865]
[1777544667567,33.09,75965.57,102.2,-0.6622,0.00029,13.78709]
[1777544672603,33.09,75964.14,102.2,-0.66268,0.00029,13.77394]
[1777544677639,33.09,75963.45,102.2,-0.66288,0.00029,13.77073]
[1777544682673,33.09,75962.39,102.2,-0.66318,0.00029,13.76575]
[1777544683433,33.09,75962.39,102.2,-0.66318,0.00029,13.76575]
[1777544683935,33.09,75961.03,102.2,-0.66358,0.00029,13.75921]
[1777544685941,33.09,75960.29,102.2,-0.66379,0.00029,13.75571]
[1777544691120,33.09,75958.68,102.2,-0.66424,0.00029,13.74811]
[1777544692744,33.1,75955.81,102.2,-0.66508,0.00029,13.73423]
[1777544693751,33.1,75953.25,102.2,-0.66582,0.00029,13.72177]
[1777544694647,33.1,75953.25,102.2,-0.66582,0.00029,13.72177]
[1777544694759,33.1,75952.01,102.2,-0.66618,0.00029,13.71575]
[1777544696802,33.1,75951.73,102.2,-0.66626,0.00029,13.71442]
[1777544697779,33.1,75950.43,102.2,-0.66663,0.00029,13.7082]
[1777544702815,33.1,75947.66,102.2,-0.66741,0.00029,13.69493]
[1777544707849,33.11,75946.53,102.2,-0.66773,0.00029,13.6896]
[1777544711878,33.11,75943.97,102.2,-0.66846,0.00029,13.67716]
[1777544712885,33.11,75945.92,102.2,-0.66789,0.00029,13.68687]
[1777544715905,33.11,75944.08,102.2,-0.66841,0.00029,13.67792]
[1777544720941,33.12,75943.3,102.2,-0.66862,0.00029,13.67436]
[1777544724982,33.12,75942.88,102.2,-0.66873,0.00029,13.67247]
[1777544725152,33.12,75942.88,102.2,-0.66873,0.00029,13.67247]
[1777544725230,33.12,75939.17,102.2,-0.66981,0.00029,13.65406]
[1777544726749,33.12,75939.17,102.2,-0.66981,0.00029,13.65406]
[1777544726850,33.12,75935.56,102.2,-0.67085,0.00029,13.63605]
[1777544731702,33.12,75935.72,102.2,-0.6708,0.00029,13.63692]
[1777544731754,33.12,75935.72,102.2,-0.6708,0.00029,13.63692]
[1777544731792,33.12,75936.22,102.2,-0.67072,0.00029,13.63313]
[1777544732272,33.12,75936.22,102.2,-0.67072,0.00029,13.63313]
[1777544734425,33.12,75935.67,102.2,-0.67088,0.00029,13.6304]
[1777544734758,33.12,75930.0,102.2,-0.67251,0.00029,13.60194]
[1777544736151,33.12,75926.85,102.2,-0.67342,0.00029,13.58605]
[1777544737262,33.12,75926.85,102.2,-0.67342,0.00029,13.58605]
[1777544737313,33.12,75926.85,102.2,-0.67342,0.00029,13.58605]
[1777544737415,33.12,75927.11,102.2,-0.67334,0.00029,13.58751]
[1777544738504,33.12,75927.11,102.2,-0.67334,0.00029,13.58751]
[1777544738556,33.12,75927.11,102.2,-0.67334,0.00029,13.58751]
[1777544738605,33.12,75925.98,102.2,-0.67366,0.00029,13.58186]
[1777544740074,33.13,75928.59,102.2,-0.6729,0.00029,13.59518]
[1777544745109,33.13,75927.08,102.2,-0.67331,0.00029,13.58793]
[1777544750145,33.14,75927.66,102.2,-0.67312,0.00029,13.5913]
[1777544751742,33.14,75927.66,102.2,-0.67312,0.00029,13.5913]
[1777544751795,33.14,75927.66,102.2,-0.67312,0.00029,13.5913]
[1777544751813,33.14,75927.62,102.2,-0.67312,0.00029,13.59126]
[1777544757193,33.14,75929.29,102.2,-0.67262,0.00029,13.60009]
[1777544759208,33.14,75931.39,102.2,-0.672,0.00029,13.61082]
[1777544764243,33.15,75933.52,102.2,-0.67137,0.00029,13.62173]
[1777544770285,33.15,75935.71,102.2,-0.67073,0.00029,13.63286]
[1777544775320,33.15,75938.0,102.2,-0.67006,0.00029,13.64441]
[1777544780756,33.15,75937.97,102.2,-0.67007,0.00029,13.64427]
[1777544783095,33.15,75940.02,102.2,-0.66947,0.00029,13.65452]
[1777544783378,33.15,75942.29,102.2,-0.66881,0.00029,13.66583]
[1777544784385,33.15,75944.48,102.2,-0.66817,0.00029,13.6767]
[1777544789419,33.15,75948.34,102.2,-0.66704,0.00029,13.69588]
[1777544794455,33.15,75951.07,102.2,-0.66631,0.00029,13.70291]
[1777544799490,33.15,75952.64,102.2,-0.66586,0.00029,13.71046]
[1777544804526,33.15,75953.11,102.2,-0.66573,0.00029,13.71262]
[1777544809561,33.15,75953.0,102.2,-0.66577,0.00029,13.71194]
[1777544811575,33.15,75951.04,102.2,-0.66635,0.00029,13.7023]
[1777544812596,33.15,75951.04,102.2,-0.66635,0.00029,13.7023]
[1777544812648,33.15,75951.04,102.2,-0.66635,0.00029,13.7023]
[1777544812697,33.15,75954.49,102.2,-0.66534,0.00029,13.71911]
[1777544813600,33.15,75954.49,102.2,-0.66534,0.00029,13.71911]
[1777544813700,33.15,75956.51,102.2,-0.66476,0.00029,13.72891]
[1777544817110,33.14,75955.48,102.2,-0.66506,0.00029,13.72379]
[1777544818605,33.14,75956.15,102.2,-0.66487,0.00029,13.72702]
[1777544822109,33.14,75955.01,102.2,-0.66521,0.00029,13.72128]
[1777544822610,33.14,75955.01,102.2,-0.66521,0.00029,13.72128]
[1777544824116,33.14,75955.11,102.2,-0.66519,0.00029,13.72167]
[1777544825673,33.14,75960.66,102.2,-0.66357,0.00029,13.74855]
[1777544827687,33.14,75962.98,102.2,-0.6629,0.00029,13.75958]
[1777544831715,33.13,75960.6,102.2,-0.66362,0.00029,13.7478]
[1777544836749,33.13,75958.38,102.2,-0.66429,0.00029,13.73674]
[1777544841785,33.13,75957.94,102.2,-0.66444,0.00029,13.73431]
[1777544846820,33.12,75959.1,102.2,-0.66411,0.00029,13.73968]
[1777544847828,33.12,75963.07,102.2,-0.66295,0.00029,13.75882]
[1777544851855,33.12,75965.71,102.2,-0.66225,0.00029,13.76503]
[1777544854098,33.12,75965.9,102.2,-0.66221,0.00029,13.76584]
[1777544854877,33.12,75966.16,102.2,-0.66213,0.00029,13.76704]
[1777544855884,33.12,75969.38,102.2,-0.66119,0.00029,13.78238]
[1777544857898,33.11,75971.62,102.2,-0.66054,0.00029,13.79293]
[1777544862934,33.11,75972.0,102.2,-0.66045,0.00029,13.79444]
[1777544866698,33.11,75971.63,102.2,-0.66057,0.00029,13.7925]
[1777544866962,33.11,75971.8,102.2,-0.66052,0.00029,13.79325]
[1777544871996,33.1,75972.14,102.2,-0.66044,0.00029,13.79458]
[1777544877032,33.1,75971.18,102.2,-0.66074,0.00029,13.78971]
[1777544882067,33.1,75968.8,102.2,-0.66146,0.00029,13.77809]
[1777544883075,33.1,75966.82,102.2,-0.66204,0.00029,13.76856]
[1777544888109,33.09,75964.13,102.2,-0.66284,0.00029,13.75543]
[1777544890123,33.09,75961.9,102.2,-0.6635,0.00029,13.74469]
[1777544891204,33.09,75961.9,102.2,-0.6635,0.00029,13.74469]
[1777544891705,33.09,75961.9,102.2,-0.6635,0.00029,13.74469]
[1777544893144,33.09,75959.89,102.2,-0.66408,0.00029,13.73502]
[1777544894721,33.09,75959.89,102.2,-0.66408,0.00029,13.73502]
[1777544895210,33.09,75958.58,102.2,-0.66446,0.00029,13.72872]
[1777544895311,33.09,75952.88,102.2,-0.66613,0.00029,13.70091]
[1777544897270,33.1,75950.24,102.2,-0.66689,0.00029,13.68803]
[1777544903214,33.1,75949.17,102.2,-0.66718,0.00029,13.68318]
[1777544908249,33.1,75947.31,102.2,-0.6677,0.00029,13.67435]
[1777544910262,33.11,75941.31,102.2,-0.66944,0.00029,13.64476]
[1777544911270,33.11,75938.5,102.2,-0.67031,0.00029,13.62446]
[1777544914818,33.11,75937.09,102.2,-0.67072,0.00029,13.61752]
[1777544914979,33.11,75937.09,102.2,-0.67072,0.00029,13.61752]
[1777544915080,33.11,75936.62,102.2,-0.67085,0.00029,13.61519]
[1777544916010,33.11,75934.0,102.2,-0.67161,0.00029,13.60204]
[1777544916784,33.11,75934.0,102.2,-0.67161,0.00029,13.60204]
[1777544916836,33.11,75934.0,102.2,-0.67161,0.00029,13.60204]
[1777544916885,33.11,75932.08,102.2,-0.67217,0.00029,13.59238]
[1777544917328,33.11,75932.08,102.2,-0.67217,0.00029,13.59238]
[1777544918491,33.11,75932.03,102.2,-0.67218,0.00029,13.59212]
[1777544918543,33.11,75932.03,102.2,-0.67218,0.00029,13.59212]
[1777544918560,33.11,75931.44,102.2,-0.67235,0.00029,13.58918]
[1777544922141,33.11,75930.52,102.2,-0.67262,0.00029,13.58454]
[1777544922242,33.11,75930.52,102.2,-0.67262,0.00029,13.58454]
[1777544922752,33.11,75930.52,102.2,-0.67262,0.00029,13.58454]
[1777544923074,33.11,75930.52,102.2,-0.67262,0.00029,13.58454]
[1777544922802,33.11,75925.66,102.2,-0.67402,0.00029,13.55991]
[1777544924603,33.11,75922.43,102.2,-0.67495,0.00029,13.54346]
[1777544925332,33.11,75922.43,102.2,-0.67495,0.00029,13.54346]
[1777544926375,33.11,75924.86,102.2,-0.67425,0.00029,13.55589]
[1777544928389,33.11,75927.34,102.2,-0.67353,0.00029,13.56856]
[1777544933424,33.11,75929.69,102.2,-0.67284,0.00029,13.58058]
[1777544939466,33.11,75931.12,102.2,-0.67242,0.00029,13.58803]
[1777544944836,33.12,75930.07,102.2,-0.6727,0.00029,13.58297]
[1777544950545,33.12,75930.46,102.2,-0.67257,0.00029,13.58528]
[1777544951823,33.12,75930.46,102.2,-0.67257,0.00029,13.58528]
[1777544951876,33.12,75928.43,102.2,-0.67316,0.00029,13.57506]
[1777544953566,33.12,75925.33,102.2,-0.67405,0.00029,13.5594]
[1777544957860,33.12,75923.94,102.2,-0.67445,0.00029,13.55241]
[1777544957915,33.12,75921.74,102.2,-0.67508,0.00029,13.54117]
[1777544959608,33.12,75917.12,102.2,-0.67641,0.00029,13.51749]
[1777544960615,33.12,75919.13,102.2,-0.67583,0.00029,13.52782]
[1777544963636,33.12,75917.24,102.2,-0.67638,0.00029,13.51814]
[1777544968672,33.13,75918.59,102.2,-0.67599,0.00029,13.52513]
[1777544973707,33.13,75917.92,102.2,-0.67624,0.00029,13.51535]
[1777544978742,33.13,75916.54,102.2,-0.67664,0.00029,13.5083]
[1777544980756,33.13,75914.76,102.2,-0.67715,0.00029,13.49916]
[1777544981763,33.13,75916.75,102.2,-0.67657,0.00029,13.50943]
[1777544986797,33.13,75915.79,102.2,-0.67685,0.00029,13.50455]
[1777544991833,33.13,75915.94,102.2,-0.6768,0.00029,13.5054]
[1777544996868,33.13,75917.42,102.2,-0.67637,0.00029,13.51306]
[1777545000417,33.13,75917.37,102.2,-0.67638,0.00029,13.51283]
[1777545000532,33.13,75917.37,102.2,-0.67638,0.00029,13.51283]
[1777545000711,33.13,75917.37,102.2,-0.67638,0.00029,13.51283]
[1777545000896,33.13,75920.48,102.2,-0.67548,0.00029,13.52882]
[1777545001451,33.13,75920.48,102.2,-0.67548,0.00029,13.52882]
[1777545001787,33.13,75920.48,102.2,-0.67548,0.00029,13.52882]
[1777545001904,33.13,75927.86,102.2,-0.67335,0.00029,13.56641]
[1777545002804,33.13,75927.86,102.2,-0.67335,0.00029,13.56641]
[1777545003051,33.13,75927.86,102.2,-0.67335,0.00029,13.56641]
[1777545003080,33.13,75948.93,102.2,-0.66723,0.00029,13.67164]
[1777545003822,33.13,75948.93,102.2,-0.66723,0.00029,13.67164]
[1777545003973,33.13,75948.93,102.2,-0.66723,0.00029,13.67164]
[1777545004158,33.13,75948.93,102.2,-0.66723,0.00029,13.67164]
[1777545003974,33.13,75963.97,102.2,-0.66284,0.00029,13.74488]
[1777545004972,33.13,75963.97,102.2,-0.66284,0.00029,13.74488]
[1777545005246,33.13,75963.97,102.2,-0.66284,0.00029,13.74488]
[1777545005064,33.13,75968.69,102.2,-0.66145,0.00029,13.76748]
[1777545005411,33.13,75968.69,102.2,-0.66145,0.00029,13.76748]
[1777545005637,33.13,75968.69,102.2,-0.66145,0.00029,13.76748]
[1777545005691,33.13,75968.69,102.2,-0.66145,0.00029,13.76748]
[1777545005897,33.13,75968.69,102.2,-0.66145,0.00029,13.76748]
[1777545005996,33.13,75968.69,102.2,-0.66145,0.00029,13.76748]
[1777545006016,33.13,75960.55,102.2,-0.66384,0.00029,13.72829]
[1777545006539,33.13,75960.55,102.2,-0.66384,0.00029,13.72829]
[1777545007037,33.13,75950.41,102.2,-0.6668,0.00029,13.67888]
[1777545007295,33.13,75950.41,102.2,-0.6668,0.00029,13.67888]
[1777545007869,33.13,75950.41,102.2,-0.6668,0.00029,13.67888]
[1777545007924,33.13,75950.41,102.2,-0.6668,0.00029,13.67888]
[1777545007995,33.13,75953.49,102.2,-0.6659,0.00029,13.69398]
[1777545009230,33.13,75953.94,102.2,-0.66577,0.00029,13.6962]
[1777545009252,33.13,75953.94,102.2,-0.66577,0.00029,13.6962]
[1777545009973,33.13,75960.49,102.2,-0.66385,0.00029,13.7281]
[1777545010980,33.13,75969.8,102.2,-0.66113,0.00029,13.77284]
[1777545011242,33.13,75969.8,102.2,-0.66113,0.00029,13.77284]
[1777545011303,33.13,75969.8,102.2,-0.66113,0.00029,13.77284]
[1777545011987,33.13,75969.24,102.2,-0.66129,0.00029,13.77013]
[1777545013176,33.13,75963.61,102.2,-0.66294,0.00029,13.74314]
[1777545013807,33.13,75963.61,102.2,-0.66294,0.00029,13.74314]
[1777545014180,33.13,75963.61,102.2,-0.66294,0.00029,13.74314]
[1777545015007,33.13,75969.62,102.2,-0.66118,0.00029,13.77196]
[1777545019039,33.13,75972.69,102.2,-0.66028,0.00029,13.78647]
[1777545020188,33.13,75968.48,102.2,-0.66152,0.00029,13.76636]
[1777545021878,33.13,75968.48,102.2,-0.66153,0.00029,13.76631]
[1777545022659,33.13,75968.18,102.2,-0.66162,0.00029,13.76483]
[1777545023067,33.13,75970.33,102.2,-0.66099,0.00029,13.77509]
[1777545023596,33.13,75970.33,102.2,-0.66099,0.00029,13.77509]
[1777545024074,33.13,75972.85,102.2,-0.66025,0.00029,13.78706]
[1777545026037,33.13,75974.43,102.2,-0.65979,0.00029,13.79453]
[1777545030186,33.12,75974.57,102.2,-0.65975,0.00029,13.79509]
[1777545030567,33.12,75974.83,102.2,-0.65968,0.00029,13.79629]
[1777545031194,33.12,75974.83,102.2,-0.65968,0.00029,13.79629]
[1777545031558,33.12,75974.76,102.2,-0.65976,0.00029,13.78964]
[1777545035553,33.12,75972.84,102.2,-0.66034,0.00029,13.78034]
[1777545036222,33.12,75972.62,102.2,-0.66041,0.00029,13.77923]
[1777545036337,33.12,75972.62,102.2,-0.66041,0.00029,13.77923]
[1777545037019,33.12,75972.62,102.2,-0.66041,0.00029,13.77923]
[1777545040217,33.12,75971.8,102.2,-0.66066,0.00029,13.77515]
[1777545043209,33.11,75976.24,102.2,-0.65936,0.00029,13.79604]
[1777545043843,33.11,75976.24,102.2,-0.65936,0.00029,13.79604]
[1777545044216,33.11,75976.43,102.2,-0.65931,0.00029,13.79691]
[1777545045634,33.11,75976.43,102.2,-0.65931,0.00029,13.79691]
[1777545045759,33.11,75976.43,102.2,-0.65931,0.00029,13.79691]
[1777545046086,33.11,75979.24,102.2,-0.65849,0.00029,13.8101]
[1777545047237,33.11,75977.21,102.2,-0.65909,0.00029,13.80049]
[1777545051247,33.11,75977.55,102.2,-0.65899,0.00029,13.80204]
[1777545051766,33.11,75977.55,102.2,-0.65899,0.00029,13.80204]
[1777545052117,33.11,75977.55,102.2,-0.65899,0.00029,13.80204]
[1777545052466,33.11,75977.2,102.2,-0.6591,0.00029,13.80036]
[1777545059335,33.11,75977.9,102.2,-0.65889,0.00029,13.80363]
[1777545059734,33.11,75977.9,102.2,-0.65889,0.00029,13.80363]
[1777545060044,33.11,75977.9,102.2,-0.65889,0.00029,13.80363]
[1777545062069,33.11,75977.67,102.2,-0.65896,0.00029,13.80258]
[1777545062095,33.11,75978.7,102.2,-0.65865,0.00029,13.80747]
[1777545063352,33.11,75980.89,102.2,-0.658,0.00029,13.81779]
[1777545067380,33.11,75986.46,102.2,-0.65636,0.0003,13.8439]
[1777545072825,33.11,75987.7,102.2,-0.65599,0.0003,13.84968]
[1777545074187,33.11,75988.38,102.2,-0.65579,0.0003,13.85285]
[1777545081478,33.11,75991.39,102.2,-0.6549,0.0003,13.86679]
[1777545082485,33.11,75995.32,102.2,-0.65374,0.0003,13.88487]
[1777545086766,33.11,75994.42,102.2,-0.65401,0.0003,13.88068]
[1777545087037,33.11,75993.54,102.2,-0.65427,0.0003,13.8766]
[1777545088983,33.11,75993.54,102.2,-0.65427,0.0003,13.8766]
[1777545089084,33.11,75985.14,102.2,-0.65675,0.0003,13.83764]
[1777545091481,33.11,75986.05,102.2,-0.65648,0.0003,13.8419]
[1777545091551,33.11,75986.4,102.2,-0.65644,0.0003,13.83726]
[1777545093564,33.11,75984.31,102.2,-0.65706,0.0003,13.82754]
[1777545098600,33.11,75984.0,102.2,-0.65714,0.0003,13.8262]
[1777545100858,33.11,75984.75,102.2,-0.65692,0.0003,13.82973]
[1777545100954,33.12,75984.87,102.2,-0.65688,0.0003,13.83032]
[1777545102628,33.12,75986.85,102.2,-0.65629,0.0003,13.83957]
[1777545108916,33.12,75988.25,102.2,-0.65588,0.0003,13.84609]
[1777545109018,33.12,75986.43,102.2,-0.65641,0.0003,13.83766]
[1777545110683,33.12,75984.27,102.2,-0.65705,0.0003,13.82762]
[1777545115722,33.12,75979.37,102.2,-0.65849,0.00029,13.80466]
[1777545120757,33.12,75979.54,102.2,-0.65844,0.00029,13.80547]
[1777545121558,33.12,75979.54,102.2,-0.65844,0.00029,13.80547]
[1777545122065,33.12,75979.54,102.2,-0.65844,0.00029,13.80547]
[1777545122162,33.12,75975.41,102.2,-0.65966,0.00029,13.78597]
[1777545122502,33.12,75975.41,102.2,-0.65966,0.00029,13.78597]
[1777545122591,33.12,75975.41,102.2,-0.65966,0.00029,13.78597]
[1777545122945,33.12,75957.1,102.2,-0.66504,0.00029,13.69795]
[1777545124011,33.12,75957.1,102.2,-0.66504,0.00029,13.69795]
[1777545124297,33.12,75957.1,102.2,-0.66504,0.00029,13.69795]
[1777545124087,33.12,75947.6,102.2,-0.66781,0.00029,13.65133]
[1777545125248,33.12,75962.04,102.2,-0.66359,0.00029,13.72195]
[1777545125923,33.12,75967.48,102.2,-0.66199,0.00029,13.74815]
[1777545127810,33.12,75970.45,102.2,-0.66112,0.00029,13.76236]
[1777545129824,33.12,75972.6,102.2,-0.66049,0.00029,13.77258]
[1777545131838,33.12,75974.75,102.2,-0.65986,0.00029,13.78275]
[1777545132926,33.12,75974.75,102.2,-0.65986,0.00029,13.78275]
[1777545132978,33.12,75974.75,102.2,-0.65986,0.00029,13.78275]
[1777545133027,33.12,75977.51,102.2,-0.65905,0.00029,13.79578]
[1777545134859,33.12,75981.02,102.2,-0.65801,0.00029,13.81239]
[1777545138887,33.12,75984.47,102.2,-0.65698,0.0003,13.82865]
[1777545139894,33.12,75987.78,102.2,-0.65601,0.0003,13.84407]
[1777545144074,33.12,75989.27,102.2,-0.65557,0.0003,13.851]
[1777545147949,33.12,75991.65,102.2,-0.65486,0.0003,13.86199]
[1777545152985,33.12,75990.46,102.2,-0.65528,0.0003,13.8502]
[1777545158020,33.12,75991.19,102.2,-0.65506,0.0003,13.85358]
[1777545161041,33.12,75993.13,102.2,-0.65449,0.0003,13.86252]
[1777545161871,33.12,75993.13,102.2,-0.65449,0.0003,13.86252]
[1777545161919,33.12,75993.13,102.2,-0.65449,0.0003,13.86252]
[1777545162203,33.12,75993.13,102.2,-0.65449,0.0003,13.86252]
[1777545162230,33.12,75999.75,102.2,-0.65253,0.0003,13.89284]
[1777545162551,33.12,75999.75,102.2,-0.65253,0.0003,13.89284]
[1777545162632,33.12,75999.75,102.2,-0.65253,0.0003,13.89284]
[1777545163162,33.12,75999.75,102.2,-0.65253,0.0003,13.89284]
[1777545163263,33.12,76004.25,102.2,-0.65119,0.0003,13.91324]
[1777545164801,33.12,76004.25,102.2,-0.65119,0.0003,13.9132]
[1777545165337,33.12,76007.3,102.2,-0.65029,0.0003,13.92692]
[1777545165375,33.12,76007.3,102.2,-0.65029,0.0003,13.92692]
[1777545170104,33.11,76010.15,102.2,-0.64946,0.0003,13.93951]
[1777545175139,33.11,76011.24,102.2,-0.64914,0.0003,13.94425]
[1777545177153,33.11,76014.7,102.2,-0.64812,0.0003,13.95963]
[1777545182187,33.11,76015.89,102.2,-0.64777,0.0003,13.96476]
[1777545187223,33.1,76015.94,102.2,-0.64777,0.0003,13.96482]
[1777545189237,33.1,76022.49,102.2,-0.64582,0.0003,13.99367]
[1777545191251,33.1,76027.93,102.2,-0.6442,0.0003,14.01734]
[1777545192258,33.1,76030.11,102.2,-0.64355,0.0003,14.02675]
[1777545193265,33.1,76033.05,102.2,-0.64267,0.0003,14.03939]
[1777545195279,33.1,76029.86,102.2,-0.64363,0.0003,14.02551]
[1777545197292,33.1,76027.7,102.2,-0.64429,0.0003,14.01604]
[1777545198299,33.1,76022.92,102.2,-0.64572,0.0003,13.99514]
[1777545203335,33.1,76021.91,102.2,-0.64603,0.0003,13.99057]
[1777545205349,33.09,76026.89,102.2,-0.64455,0.0003,14.01229]
[1777545206381,33.09,76029.06,102.2,-0.6439,0.0003,14.02168]
[1777545206769,33.09,76029.06,102.2,-0.6439,0.0003,14.02168]
[1777545212397,33.09,76028.05,102.2,-0.64428,0.0003,14.0108]
[1777545212638,33.09,76028.05,102.2,-0.64428,0.0003,14.0108]
[1777545212675,33.09,76028.53,102.2,-0.64413,0.0003,14.01288]
[1777545215026,33.09,76028.82,102.2,-0.64405,0.0003,14.01411]
[1777545215249,33.09,76035.98,102.2,-0.64191,0.0003,14.04494]
[1777545216806,33.09,76029.11,102.2,-0.64397,0.0003,14.01524]
[1777545219051,33.08,76029.11,102.2,-0.64398,0.0003,14.01518]
[1777545219051,33.08,76029.11,102.2,-0.64398,0.0003,14.01518]
[1777545219218,33.08,76029.11,102.2,-0.64398,0.0003,14.01518]
[1777545219267,33.08,76027.27,102.2,-0.64453,0.0003,14.00709]
[1777545219631,33.08,76027.27,102.2,-0.64453,0.0003,14.00709]
[1777545220144,33.08,76027.27,102.2,-0.64453,0.0003,14.00709]
[1777545220290,33.08,76027.27,102.2,-0.64453,0.0003,14.00709]
[1777545220355,33.08,76031.19,102.2,-0.64336,0.0003,14.02408]
[1777545220443,33.08,76031.19,102.2,-0.64336,0.0003,14.02408]
[1777545220472,33.08,76033.95,102.2,-0.64253,0.0003,14.03599]
[1777545224366,33.08,76034.11,102.2,-0.64249,0.0003,14.03658]
[1777545225233,33.08,76033.92,102.2,-0.64255,0.0003,14.0357]
[1777545225249,33.08,76033.92,102.2,-0.64255,0.0003,14.0357]
[1777545225317,33.08,76034.65,102.2,-0.64234,0.0003,14.03874]
[1777545226423,33.08,76034.65,102.2,-0.64234,0.0003,14.03874]
[1777545226496,33.08,76038.47,102.2,-0.6412,0.0003,14.0551]
[1777545228298,33.08,76038.47,102.2,-0.6412,0.0003,14.0551]
[1777545228399,33.08,76042.5,102.2,-0.63999,0.0003,14.07219]
[1777545228454,33.08,76042.5,102.2,-0.63999,0.0003,14.07219]
[1777545228510,33.08,76042.5,102.2,-0.63999,0.0003,14.07219]
[1777545229949,33.08,76042.5,102.2,-0.63999,0.0003,14.07219]
[1777545230014,33.08,76042.5,102.2,-0.63999,0.0003,14.07219]
[1777545230127,33.08,76042.5,102.2,-0.63999,0.0003,14.07219]
[1777545230222,33.08,76045.24,102.2,-0.63917,0.0003,14.0837]
[1777545231531,33.08,76041.76,102.2,-0.64022,0.0003,14.06891]
[1777545233427,33.07,76040.72,102.2,-0.64054,0.0003,14.06445]
[1777545233545,33.07,76039.72,102.2,-0.64084,0.0003,14.06013]
[1777545236566,33.07,76036.09,102.2,-0.64195,0.0003,14.04443]
[1777545238287,33.07,76036.09,102.2,-0.64195,0.0003,14.04443]
[1777545238338,33.07,76035.1,102.2,-0.64225,0.0003,14.04008]
[1777545239921,33.07,76035.1,102.2,-0.64225,0.0003,14.04008]
[1777545240016,33.07,76036.45,102.2,-0.64185,0.0003,14.04578]
[1777545240828,33.07,76033.77,102.2,-0.64266,0.0003,14.0342]
[1777545241708,33.07,76033.77,102.2,-0.64266,0.0003,14.0342]
[1777545243088,33.07,76032.69,102.2,-0.64299,0.0003,14.02954]
[1777545243167,33.06,76024.86,102.2,-0.64534,0.0003,13.99539]
[1777545245130,33.06,76016.43,102.2,-0.64786,0.0003,13.95815]
[1777545246591,33.06,76016.43,102.2,-0.64786,0.0003,13.95815]
[1777545247985,33.06,76015.78,102.2,-0.64806,0.0003,13.95525]
[1777545248086,33.06,76011.17,102.2,-0.64943,0.0003,13.93464]
[1777545249657,33.06,76007.21,102.2,-0.65061,0.0003,13.91683]
[1777545253993,33.06,76006.16,102.2,-0.65092,0.0003,13.91212]
[1777545256059,33.06,76006.36,102.2,-0.65086,0.0003,13.91302]
[1777545256495,33.06,76007.96,102.2,-0.65039,0.0003,13.92024]
[1777545257713,33.06,76004.64,102.2,-0.65137,0.0003,13.90525]
[1777545261695,33.07,76003.37,102.2,-0.65174,0.0003,13.89958]
[1777545266706,33.07,76004.13,102.2,-0.65152,0.0003,13.90305]
[1777545266760,33.07,76004.13,102.2,-0.65152,0.0003,13.90305]
[1777545266815,33.07,76004.13,102.2,-0.65152,0.0003,13.90305]
[1777545269852,33.07,76001.06,102.2,-0.65243,0.0003,13.8891]
[1777545271234,33.07,76002.09,102.2,-0.65212,0.0003,13.89382]
[1777545275160,33.07,76001.19,102.2,-0.65245,0.0003,13.88349]
[1777545275163,33.07,76003.24,102.2,-0.65183,0.0003,13.89285]
[1777545280875,33.07,76004.42,102.2,-0.65148,0.0003,13.89824]
[1777545285031,33.07,76003.89,102.2,-0.65164,0.0003,13.89585]
[1777545285531,33.07,76003.83,102.2,-0.65165,0.0003,13.89559]
[1777545290946,33.07,76003.07,102.2,-0.65188,0.0003,13.89217]
[1777545292185,33.07,76003.07,102.2,-0.65188,0.0003,13.89217]
[1777545296988,33.07,75999.38,102.2,-0.65297,0.0003,13.87536]
[1777545297995,33.07,75993.73,102.2,-0.65465,0.0003,13.8494]
[1777545303043,33.07,75994.86,102.2,-0.65431,0.0003,13.85463]
[1777545303963,33.07,75995.82,102.2,-0.65403,0.0003,13.85905]
[1777545306456,33.07,75997.72,102.2,-0.65347,0.0003,13.86776]
[1777545306651,33.07,75997.76,102.2,-0.65346,0.0003,13.86793]
[1777545306753,33.07,75997.76,102.2,-0.65346,0.0003,13.86793]
[1777545306780,33.07,75997.76,102.2,-0.65346,0.0003,13.86793]
[1777545306835,33.07,75997.76,102.2,-0.65346,0.0003,13.86793]
[1777545307079,33.07,75997.76,102.2,-0.65346,0.0003,13.86793]
[1777545307084,33.07,75988.29,102.2,-0.65626,0.0003,13.82414]
[1777545307547,33.07,75988.29,102.2,-0.65626,0.0003,13.82414]
[1777545309073,33.07,75981.6,102.2,-0.65824,0.0003,13.79288]
[1777545309710,33.07,75981.6,102.2,-0.65824,0.0003,13.79288]
[1777545310296,33.07,75979.38,102.2,-0.65889,0.0003,13.78245]
[1777545314832,33.07,75977.96,102.2,-0.6593,0.0003,13.77591]
[1777545315043,33.07,75977.96,102.2,-0.6593,0.0003,13.77591]
[1777545315115,33.07,75979.13,102.2,-0.65895,0.0003,13.78149]
[1777545317129,33.07,75984.0,102.2,-0.65751,0.0003,13.80449]
[1777545318136,33.07,75987.97,102.2,-0.65633,0.0003,13.82306]
[1777545319143,33.07,75991.5,102.2,-0.65529,0.0003,13.83947]
[1777545320958,33.07,75993.31,102.2,-0.65475,0.0003,13.84784]
[1777545321017,33.07,75993.31,102.2,-0.65475,0.0003,13.84784]
[1777545321157,33.07,75993.7,102.2,-0.65463,0.0003,13.84964]
[1777545323170,33.07,75996.79,102.2,-0.65372,0.0003,13.86385]
[1777545324178,33.07,75998.85,102.2,-0.65311,0.0003,13.87328]
[1777545329212,33.07,75999.81,102.2,-0.65283,0.0003,13.8776]
[1777545331777,33.07,76000.14,102.2,-0.65279,0.0003,13.8728]
[1777545334516,33.07,76000.2,102.2,-0.65278,0.0003,13.87304]
[1777545335098,33.07,76000.16,102.2,-0.65279,0.0003,13.87285]
[1777545335450,33.07,76007.0,102.2,-0.65075,0.0003,13.90395]
[1777545337269,33.07,76010.6,102.2,-0.64967,0.0003,13.92021]
[1777545338275,33.07,76016.02,102.2,-0.64806,0.0003,13.94444]
[1777545340395,33.07,76016.63,102.2,-0.64787,0.0003,13.94715]
[1777545340456,33.07,76023.39,102.2,-0.64585,0.0003,13.97701]
[1777545340541,33.07,76023.39,102.2,-0.64585,0.0003,13.97701]
[1777545340932,33.07,76023.39,102.2,-0.64585,0.0003,13.97701]
[1777545341941,33.07,76023.39,102.2,-0.64585,0.0003,13.97699]
[1777545341966,33.07,76023.39,102.2,-0.64585,0.0003,13.97699]
[1777545342462,33.07,76023.39,102.2,-0.64585,0.0003,13.97699]
[1777545342468,33.07,76037.57,102.2,-0.6416,0.0003,14.0385]
[1777545343352,33.07,76032.94,102.2,-0.64299,0.0003,14.01855]
[1777545345450,33.07,76032.99,102.2,-0.64298,0.0003,14.01874]
[1777545345825,33.07,76031.46,102.2,-0.64344,0.0003,14.01211]
[1777545347842,33.07,76031.4,102.2,-0.64346,0.0003,14.01178]
[1777545348164,33.07,76031.4,102.2,-0.64346,0.0003,14.01178]
[1777545348997,33.07,76031.96,102.2,-0.6433,0.0003,14.01417]
[1777545349559,33.07,76031.95,102.2,-0.6433,0.0003,14.01409]
[1777545352068,33.07,76032.38,102.2,-0.64318,0.0003,14.01588]
[1777545352113,33.07,76032.38,102.2,-0.64318,0.0003,14.01588]
[1777545352166,33.07,76032.38,102.2,-0.64318,0.0003,14.01588]
[1777545352374,33.07,76031.99,102.2,-0.6433,0.0003,14.01416]
[1777545353381,33.07,76034.11,102.2,-0.64267,0.0003,14.02327]
[1777545357471,33.07,76035.41,102.2,-0.64228,0.0003,14.02881]
[1777545359033,33.07,76035.59,102.2,-0.64223,0.0003,14.02955]
[1777545360481,33.07,76035.73,102.2,-0.64219,0.0003,14.03015]
[1777545360515,33.07,76042.35,102.2,-0.6402,0.0003,14.05842]
[1777545362102,33.06,76042.35,102.2,-0.6402,0.0003,14.05841]
[1777545362152,33.06,76042.35,102.2,-0.6402,0.0003,14.05841]
[1777545362444,33.06,76040.03,102.2,-0.6409,0.0003,14.04853]
[1777545363451,33.06,76036.91,102.2,-0.64183,0.0003,14.03518]
[1777545364338,33.06,76036.91,102.2,-0.64183,0.0003,14.03518]
[1777545364458,33.06,76035.13,102.2,-0.64237,0.0003,14.02754]
[1777545369493,33.06,76037.19,102.2,-0.64175,0.0003,14.03639]
[1777545374528,33.06,76037.7,102.2,-0.6416,0.0003,14.03856]
[1777545376969,33.06,76037.55,102.2,-0.64164,0.0003,14.03792]
[1777545377018,33.06,76037.55,102.2,-0.64164,0.0003,14.03792]
[1777545377654,33.06,76037.25,102.2,-0.64173,0.0003,14.03663]
[1777545378376,33.06,76037.25,102.2,-0.64173,0.0003,14.03663]
[1777545379562,33.06,76040.49,102.2,-0.64076,0.0003,14.05046]
[1777545383096,33.06,76042.12,102.2,-0.64027,0.0003,14.05736]
[1777545383117,33.06,76042.5,102.2,-0.64016,0.0003,14.05895]
[1777545385712,33.06,76044.02,102.2,-0.6397,0.0003,14.06538]
[1777545385746,33.06,76044.02,102.2,-0.6397,0.0003,14.06538]
[1777545385943,33.06,76044.02,102.2,-0.6397,0.0003,14.06538]
[1777545386204,33.06,76044.02,102.2,-0.6397,0.0003,14.06538]
[1777545386668,33.06,76045.21,102.2,-0.63935,0.0003,14.0704]
[1777545386824,33.06,76045.21,102.2,-0.63935,0.0003,14.0704]
[1777545386856,33.06,76051.63,102.2,-0.63741,0.0003,14.09735]
[1777545388271,33.06,76051.63,102.2,-0.63741,0.0003,14.09735]
[1777545388272,33.06,76051.63,102.2,-0.63741,0.0003,14.09735]
[1777545388579,33.06,76051.63,102.2,-0.63741,0.0003,14.09735]
[1777545388340,33.06,76056.65,102.2,-0.63589,0.0003,14.1182]
[1777545388831,33.06,76056.65,102.2,-0.63589,0.0003,14.1182]
[1777545389259,33.06,76056.65,102.2,-0.63589,0.0003,14.1182]
[1777545389567,33.06,76053.71,102.2,-0.63679,0.0003,14.10598]
[1777545392782,33.06,76052.59,102.2,-0.63718,0.0003,14.09507]
[1777545395100,33.06,76052.58,102.2,-0.63719,0.0003,14.095]
[1777545395102,33.06,76052.58,102.2,-0.63719,0.0003,14.095]
[1777545395437,33.06,76052.03,102.2,-0.63736,0.0003,14.09262]
[1777545396686,33.06,76046.19,102.2,-0.63912,0.0003,14.06808]
[1777545397693,33.06,76040.44,102.2,-0.64086,0.0003,14.04366]
[1777545398837,33.06,76040.44,102.2,-0.64086,0.0003,14.04366]
[1777545402834,33.06,76041.41,102.2,-0.64057,0.0003,14.04779]
[1777545403060,33.06,76041.41,102.2,-0.64057,0.0003,14.04779]
[1777545403336,33.06,76041.41,102.2,-0.64057,0.0003,14.04779]
[1777545408770,33.06,76039.42,102.2,-0.64117,0.0003,14.03929]
[1777545413811,33.06,76039.54,102.2,-0.64113,0.0003,14.0398]
[1777545414515,33.06,76039.54,102.2,-0.64113,0.0003,14.0398]
[1777545415835,33.06,76039.86,102.2,-0.64103,0.0003,14.04117]
[1777545415914,33.06,76037.63,102.2,-0.6417,0.0003,14.03163]
[1777545418025,33.06,76037.63,102.2,-0.6417,0.0003,14.03163]
[1777545418168,33.06,76034.56,102.2,-0.64263,0.0003,14.01845]
[1777545419851,33.06,76030.52,102.2,-0.64384,0.0003,14.00096]
[1777545420858,33.06,76027.72,102.2,-0.64468,0.0003,13.98877]
[1777545421866,33.06,76025.57,102.2,-0.64532,0.0003,13.97938]
[1777545423880,33.06,76023.01,102.2,-0.6461,0.0003,13.96809]
[1777545427237,33.06,76019.24,102.2,-0.64723,0.0003,13.9514]
[1777545431330,33.06,76019.56,102.2,-0.64713,0.0003,13.95281]
[1777545431696,33.06,76019.42,102.2,-0.64717,0.0003,13.95218]
[1777545431726,33.06,76019.42,102.2,-0.64717,0.0003,13.95218]
[1777545432228,33.06,76019.42,102.2,-0.64717,0.0003,13.95218]
[1777545432229,33.06,76019.42,102.2,-0.64717,0.0003,13.95218]
[1777545432328,33.06,76013.37,102.2,-0.64899,0.0003,13.92521]
[1777545437979,33.05,76015.16,102.2,-0.64845,0.0003,13.93316]
[1777545439992,33.05,76013.01,102.2,-0.6491,0.0003,13.92354]
[1777545442744,33.05,76013.14,102.2,-0.64906,0.0003,13.92412]
[1777545445027,33.05,76008.49,102.2,-0.65045,0.0003,13.90321]
[1777545450062,33.05,76007.21,102.2,-0.65083,0.0003,13.89743]
[1777545454260,33.05,76007.55,102.2,-0.65079,0.0003,13.8927]
[1777545454261,33.05,76007.55,102.2,-0.65079,0.0003,13.8927]
[1777545456104,33.05,76010.51,102.2,-0.6499,0.0003,13.90604]
[1777545457763,33.05,76011.02,102.2,-0.64975,0.0003,13.90831]
[1777545459771,33.05,76012.21,102.2,-0.6494,0.0003,13.91361]
[1777545463153,33.05,76014.31,102.2,-0.64878,0.0003,13.92298]
[1777545465167,33.05,76016.61,102.2,-0.64809,0.0003,13.93323]
[1777545470202,33.05,76018.38,102.2,-0.64756,0.0003,13.94107]
[1777545474230,33.05,76021.38,102.2,-0.64667,0.0003,13.95431]
[1777545475236,33.05,76023.75,102.2,-0.64596,0.0003,13.96473]
[1777545476423,33.05,76028.47,102.2,-0.64454,0.0003,13.98537]
[1777545482285,33.05,76029.44,102.2,-0.64427,0.0003,13.98936]
[1777545485306,33.04,76025.9,102.2,-0.64534,0.0003,13.97379]
[1777545490342,33.04,76023.94,102.2,-0.64594,0.0003,13.96506]
[1777545495376,33.04,76023.38,102.2,-0.64611,0.0003,13.96248]
[1777545498398,33.04,76020.74,102.2,-0.64691,0.0003,13.95077]
[1777545503433,33.04,76020.94,102.2,-0.64685,0.0003,13.95159]
[1777545508468,33.04,76021.05,102.2,-0.64682,0.0003,13.952]
[1777545513503,33.04,76020.34,102.2,-0.6471,0.0003,13.94255]
[1777545514848,33.04,76019.91,102.2,-0.64723,0.0003,13.94064]
[1777545516853,33.04,76017.21,102.2,-0.64804,0.0003,13.92861]
[1777545518856,33.04,76015.13,102.2,-0.64866,0.0003,13.91929]
[1777545521359,33.04,76012.84,102.2,-0.64935,0.0003,13.90905]
[1777545526593,33.04,76012.96,102.2,-0.64931,0.0003,13.90966]
[1777545531134,33.04,76014.82,102.2,-0.64875,0.0003,13.91804]
[1777545531198,33.04,76014.82,102.2,-0.64875,0.0003,13.91804]
[1777545531309,33.04,76014.82,102.2,-0.64875,0.0003,13.91804]
[1777545531409,33.04,76014.82,102.2,-0.64875,0.0003,13.91804]
[1777545531670,33.04,76027.5,102.2,-0.64495,0.0003,13.97412]
[1777545532148,33.04,76027.5,102.2,-0.64495,0.0003,13.97412]
[1777545532650,33.04,76032.74,102.2,-0.64337,0.0003,13.9969]
[1777545534719,33.04,76035.9,102.2,-0.64242,0.0003,14.01053]
[1777545537273,33.04,76036.99,102.2,-0.6421,0.0003,14.0152]
[1777545540695,33.04,76033.35,102.2,-0.6432,0.0003,13.99947]
[1777545541767,33.04,76033.26,102.2,-0.64322,0.0003,13.99908]
[1777545542711,33.04,76033.94,102.2,-0.64302,0.0003,14.00201]
[1777545545732,33.03,76031.64,102.2,-0.64371,0.0003,13.99199]
[1777545546738,33.03,76029.33,102.2,-0.64441,0.0003,13.98191]
[1777545549705,33.03,76028.87,102.2,-0.64455,0.0003,13.97988]
[1777545553788,33.03,76026.52,102.2,-0.64526,0.0003,13.96957]
[1777545556809,33.03,76022.08,102.2,-0.64659,0.0003,13.95003]
[1777545557815,33.03,76019.59,102.2,-0.64734,0.0003,13.93901]
[1777545558907,33.03,76019.59,102.2,-0.64734,0.0003,13.93901]
[1777545558983,33.03,76016.99,102.2,-0.64812,0.0003,13.92745]
[1777545559909,33.03,76016.99,102.2,-0.64812,0.0003,13.92745]
[1777545561410,33.03,76016.61,102.2,-0.64823,0.0003,13.92576]
[1777545561911,33.03,76015.26,102.2,-0.64863,0.0003,13.91976]
[1777545562409,33.03,76015.26,102.2,-0.64863,0.0003,13.91976]
[1777545563862,33.03,76009.75,102.2,-0.65028,0.0003,13.89505]
[1777545564951,33.03,76009.75,102.2,-0.65028,0.0003,13.89505]
[1777545565038,33.03,76006.5,102.2,-0.65125,0.0003,13.88039]
[1777545566381,33.04,76002.5,102.2,-0.65244,0.0003,13.86223]
[1777545569904,33.04,76000.3,102.2,-0.65309,0.0003,13.85221]
[1777545571338,33.04,76000.3,102.2,-0.65309,0.0003,13.85221]
[1777545576955,33.04,76002.06,102.2,-0.65261,0.0003,13.85412]
[1777545581988,33.04,76002.17,102.2,-0.65258,0.0003,13.8547]
[1777545583398,33.04,76002.17,102.2,-0.65258,0.0003,13.8547]
[1777545585441,33.04,76002.78,102.2,-0.65239,0.0003,13.85752]
[1777545585442,33.04,76002.78,102.2,-0.65239,0.0003,13.85752]
[1777545585473,33.04,76004.96,102.2,-0.65174,0.0003,13.86747]
[1777545586442,33.04,76004.96,102.2,-0.65174,0.0003,13.86747]
[1777545587947,33.04,76005.32,102.2,-0.65163,0.0003,13.86911]
[1777545590096,33.04,76015.98,102.2,-0.64844,0.0003,13.91719]
[1777545596087,33.04,76017.39,102.2,-0.64801,0.0003,13.92356]
[1777545600115,33.04,76014.79,102.2,-0.64879,0.0003,13.91198]
[1777545600961,33.04,76014.79,102.2,-0.64879,0.0003,13.91198]
[1777545600962,33.04,76014.79,102.2,-0.64879,0.0003,13.91198]
[1777545602465,33.04,76013.72,102.2,-0.64911,0.0003,13.90718]
[1777545606468,33.04,76015.25,102.2,-0.64865,0.0003,13.91405]
[1777545610369,33.04,76012.67,102.2,-0.64942,0.0003,13.9025]
[1777545614219,33.04,76007.98,102.2,-0.65082,0.0003,13.88141]
[1777545618104,33.04,76007.31,102.2,-0.65102,0.0003,13.87843]
[1777545620556,33.04,76000.88,102.2,-0.65293,0.0003,13.84921]
[1777545622277,33.04,75998.49,102.2,-0.65365,0.0003,13.83823]
[1777545623282,33.04,75996.26,102.2,-0.65431,0.0003,13.82797]
[1777545628319,33.05,75995.62,102.2,-0.6545,0.0003,13.82506]
[1777545633353,33.05,75995.35,102.2,-0.65463,0.0003,13.81756]
[1777545638389,33.05,75994.34,102.2,-0.65493,0.0003,13.8129]
[1777545643424,33.05,75993.63,102.2,-0.65514,0.0003,13.80963]
[1777545647452,33.05,75995.75,102.2,-0.65451,0.0003,13.81945]
[1777545649466,33.05,75997.72,102.2,-0.65393,0.0003,13.82852]
[1777545651480,33.05,76000.2,102.2,-0.65319,0.0003,13.83988]
[1777545656514,33.04,76001.13,102.2,-0.65292,0.0003,13.84405]
[1777545658552,33.04,76001.18,102.2,-0.6529,0.0003,13.84427]
[1777545659480,33.04,76000.77,102.2,-0.65303,0.0003,13.84238]
[1777545665578,33.04,75999.02,102.2,-0.65355,0.0003,13.83432]
[1777545672627,33.04,75999.37,102.2,-0.65345,0.0003,13.83588]
[1777545677661,33.04,75999.42,102.2,-0.65344,0.0003,13.83608]
[1777545682698,33.04,76000.03,102.2,-0.65326,0.0003,13.83884]
[1777545687732,33.04,75999.7,102.2,-0.65336,0.0003,13.8373]
[1777545691459,33.04,75999.45,102.2,-0.65343,0.0003,13.83613]
[1777545692768,33.04,75996.59,102.2,-0.65435,0.0003,13.81668]
[1777545693775,33.04,75994.51,102.2,-0.65496,0.0003,13.80708]
[1777545695079,33.04,75994.57,102.2,-0.65495,0.0003,13.80737]
[1777545700825,33.04,75995.05,102.2,-0.6548,0.0003,13.80957]
[1777545702055,33.04,75994.81,102.2,-0.65488,0.0003,13.80844]
[1777545702149,33.04,75994.81,102.2,-0.65488,0.0003,13.80844]
[1777545702839,33.04,75994.02,102.2,-0.65511,0.0003,13.80479]
[1777545704853,33.04,75990.7,102.2,-0.6561,0.0003,13.78939]
[1777545705860,33.04,75986.39,102.2,-0.65738,0.0003,13.76925]
[1777545706867,33.04,75982.86,102.2,-0.65842,0.0003,13.75267]
[1777545707874,33.04,75978.94,102.2,-0.65959,0.0003,13.73413]
[1777545708748,33.04,75978.94,102.2,-0.65959,0.0003,13.73413]
[1777545708881,33.04,75977.79,102.2,-0.65993,0.0003,13.72867]
[1777545709161,33.04,75977.79,102.2,-0.65993,0.0003,13.72867]
[1777545709261,33.04,75977.79,102.2,-0.65993,0.0003,13.72867]
[1777545709510,33.04,75977.79,102.2,-0.65993,0.0003,13.72867]
[1777545709888,33.04,75973.17,102.2,-0.66129,0.0003,13.70664]
[1777545710895,33.04,75969.11,102.2,-0.66249,0.0003,13.68713]
[1777545711902,33.04,75964.99,102.2,-0.6637,0.00029,13.66727]
[1777545715769,33.04,75965.55,102.2,-0.66353,0.00029,13.67017]
[1777545715930,33.05,75965.8,102.2,-0.66345,0.00029,13.67144]
[1777545718706,33.05,75966.07,102.2,-0.66337,0.00029,13.6728]
[1777545720104,33.05,75967.63,102.2,-0.6629,0.0003,13.68044]
[1777545722979,33.05,75972.51,102.2,-0.66145,0.0003,13.70406]
[1777545724720,33.05,75972.51,102.2,-0.66145,0.0003,13.70406]
[1777545726283,33.05,75972.24,102.2,-0.66153,0.0003,13.70283]
[1777545726334,33.05,75972.24,102.2,-0.66153,0.0003,13.70283]
[1777545726383,33.05,75970.24,102.2,-0.66211,0.0003,13.69328]
[1777545727289,33.05,75970.24,102.2,-0.66211,0.0003,13.69328]
[1777545727337,33.05,75970.24,102.2,-0.66211,0.0003,13.69328]
[1777545727786,33.05,75970.24,102.2,-0.66211,0.0003,13.69328]
[1777545727800,33.05,75970.24,102.2,-0.66211,0.0003,13.69328]
[1777545730790,33.05,75969.23,102.2,-0.66241,0.0003,13.6885]
[1777545730892,33.05,75968.94,102.2,-0.66249,0.0003,13.68718]
[1777545735064,33.06,75972.31,102.2,-0.66148,0.0003,13.70352]
[1777545740103,33.06,75976.44,102.2,-0.66025,0.0003,13.72336]
[1777545745138,33.06,75979.39,102.2,-0.65938,0.0003,13.73741]
[1777545749165,33.06,75982.84,102.2,-0.65835,0.0003,13.75373]
[1777545751180,33.06,75985.92,102.2,-0.6575,0.0003,13.76194]
[1777545756215,33.06,75985.71,102.2,-0.65755,0.0003,13.76106]
[1777545761249,33.09,75983.26,102.2,-0.65813,0.0003,13.75192]
[1777545766285,33.1,75983.47,102.2,-0.65804,0.0003,13.7533]
[1777545767312,33.1,75983.47,102.2,-0.65804,0.0003,13.7533]
[1777545767328,33.1,75983.47,102.2,-0.65804,0.0003,13.7533]
[1777545767575,33.1,75983.47,102.2,-0.65804,0.0003,13.7533]
[1777545767655,33.1,75984.51,102.2,-0.65772,0.0003,13.75833]
[1777545769249,33.1,75984.71,102.2,-0.65766,0.0003,13.75927]
[1777545769307,33.11,75986.63,102.2,-0.65704,0.0003,13.76897]
[1777545770562,33.12,75994.07,102.2,-0.6548,0.0003,13.80409]
[1777545772328,33.12,75997.21,102.2,-0.65384,0.0003,13.81892]
[1777545775340,33.14,75997.22,102.2,-0.65377,0.0003,13.81987]
[1777545775389,33.15,75997.12,102.2,-0.65377,0.0003,13.81994]
[1777545776429,33.15,75997.12,102.2,-0.65377,0.0003,13.81994]
[1777545776731,33.15,75997.12,102.2,-0.65377,0.0003,13.81994]
[1777545776823,33.15,75988.37,102.2,-0.65633,0.0003,13.78011]
[1777545778371,33.15,75986.18,102.2,-0.65697,0.0003,13.76997]
[1777545780275,33.16,75985.22,102.2,-0.65725,0.0003,13.76556]
[1777545780309,33.16,75985.22,102.2,-0.65725,0.0003,13.76556]
[1777545780865,33.16,75985.22,102.2,-0.65725,0.0003,13.76556]
[1777545780887,33.16,75976.83,102.2,-0.65973,0.0003,13.72619]
[1777545782790,33.16,75967.68,102.2,-0.66241,0.00029,13.68282]
[1777545784420,33.17,75962.84,102.2,-0.66378,0.00029,13.66035]
[1777545785770,33.18,75960.19,102.2,-0.6645,0.00029,13.64838]
[1777545786751,33.18,75956.05,102.2,-0.66571,0.00029,13.62832]
[1777545788449,33.18,75953.36,102.2,-0.66649,0.00029,13.61537]
[1777545793485,33.21,75955.12,102.2,-0.66585,0.00029,13.62597]
[1777545798520,33.23,75956.9,102.2,-0.66522,0.00029,13.63642]
[1777545800904,33.24,75959.84,102.2,-0.66435,0.00029,13.6508]
[1777545806576,33.24,75960.5,102.2,-0.66413,0.00029,13.65433]
[1777545812619,33.24,75960.73,102.2,-0.66411,0.00029,13.64944]
[1777545819668,33.25,75959.77,102.2,-0.66436,0.00029,13.64527]
[1777545821682,33.25,75962.7,102.2,-0.66349,0.00029,13.65951]
[1777545822412,33.25,75962.7,102.2,-0.66349,0.00029,13.65951]
[1777545823695,33.25,75966.32,102.2,-0.66242,0.00029,13.67697]
[1777545824703,33.25,75968.58,102.2,-0.66176,0.00029,13.6878]
[1777545829737,33.25,75970.53,102.2,-0.66118,0.00029,13.6972]
[1777545834773,33.26,75971.19,102.2,-0.66098,0.00029,13.70044]
[1777545839807,33.26,75977.1,102.2,-0.65922,0.00029,13.72866]
[1777545840814,33.26,75979.86,102.2,-0.6584,0.00029,13.74168]
[1777545843836,33.26,75982.81,102.2,-0.65752,0.0003,13.75561]
[1777545845850,33.26,75984.92,102.2,-0.6569,0.0003,13.76551]
[1777545850885,33.27,75985.21,102.2,-0.6568,0.0003,13.76701]
[1777545855920,33.27,75986.75,102.2,-0.65634,0.0003,13.77424]
[1777545860954,33.27,75986.8,102.2,-0.65632,0.0003,13.77454]
[1777545865990,33.27,75986.86,102.2,-0.6563,0.0003,13.77488]
[1777545869011,33.27,75989.74,102.2,-0.65544,0.0003,13.78826]
[1777545870018,33.27,75992.02,102.2,-0.65477,0.0003,13.79877]
[1777545875053,33.27,75992.1,102.2,-0.6548,0.0003,13.79295]
[1777545880088,33.27,75993.23,102.2,-0.65445,0.0003,13.79824]
[1777545881096,33.27,75990.73,102.2,-0.65519,0.0003,13.78678]
[1777545884117,33.28,75986.01,102.2,-0.65658,0.0003,13.76506]
[1777545885124,33.28,75983.07,102.2,-0.65745,0.0003,13.75144]
[1777545890159,33.28,75984.91,102.2,-0.65689,0.0003,13.76026]
[1777545895194,33.28,75984.75,102.2,-0.65692,0.0003,13.75976]
[1777545900061,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900268,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900318,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900537,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900557,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900658,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900852,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900923,33.29,75987.16,102.2,-0.65619,0.0003,13.77114]
[1777545900993,33.29,75987.45,102.2,-0.6561,0.0003,13.77252]
[1777545901340,33.29,75987.45,102.2,-0.6561,0.0003,13.77252]
[1777545901343,33.29,75987.45,102.2,-0.6561,0.0003,13.77252]
[1777545901747,33.29,75987.45,102.2,-0.6561,0.0003,13.77252]
[1777545901763,33.29,75987.45,102.2,-0.6561,0.0003,13.77252]
[1777545902058,33.29,75987.45,102.2,-0.6561,0.0003,13.77252]
[1777545902093,33.29,76002.1,102.2,-0.65176,0.0003,13.83954]
[1777545903051,33.29,76002.84,102.2,-0.65154,0.0003,13.8429]
[1777545903514,33.29,76002.84,102.2,-0.65154,0.0003,13.8429]
[1777545903608,33.29,75999.9,102.2,-0.65241,0.0003,13.82963]
[1777545904352,33.29,75999.9,102.2,-0.65241,0.0003,13.82963]
[1777545904434,33.29,75999.67,102.2,-0.65248,0.0003,13.82859]
[1777545906820,33.29,75999.67,102.2,-0.65248,0.0003,13.82862]
[1777545906921,33.29,76000.22,102.2,-0.65231,0.0003,13.83117]
[1777545908111,33.29,76000.22,102.2,-0.65231,0.0003,13.83117]
[1777545909295,33.29,76002.19,102.2,-0.65172,0.0003,13.84013]
[1777545911068,33.29,76004.7,102.2,-0.65097,0.0003,13.85146]
[1777545916345,33.29,76005.94,102.2,-0.6506,0.0003,13.85707]
[1777545921380,33.29,76004.7,102.2,-0.65098,0.0003,13.85139]
[1777545926414,33.29,76003.61,102.2,-0.65131,0.0003,13.84638]
[1777545931450,33.29,76003.94,102.2,-0.65128,0.0003,13.84149]
[1777545933463,33.29,76001.8,102.2,-0.65191,0.0003,13.83181]
[1777545934471,33.29,75999.72,102.2,-0.65253,0.0003,13.82238]
[1777545939506,33.29,75998.0,102.2,-0.65304,0.0003,13.81456]
[1777545942978,33.29,75997.09,102.2,-0.65331,0.0003,13.81043]
[1777545943748,33.29,75997.79,102.2,-0.6531,0.0003,13.81363]
[1777545943777,33.29,75996.23,102.2,-0.65357,0.0003,13.80652]
[1777545949575,33.29,75994.08,102.2,-0.6542,0.0003,13.79671]
[1777545951589,33.29,75991.26,102.2,-0.65504,0.0003,13.78375]
[1777545956624,33.29,75991.52,102.2,-0.65497,0.0003,13.78487]
[1777545960998,33.28,75991.91,102.2,-0.65486,0.0003,13.78661]
[1777545961020,33.28,75991.06,102.2,-0.65511,0.0003,13.78269]
[1777545962667,33.28,75994.29,102.2,-0.65415,0.0003,13.79752]
[1777545967703,33.28,75995.96,102.2,-0.65366,0.0003,13.80515]
[1777545972737,33.28,75997.08,102.2,-0.65333,0.0003,13.81024]
[1777545977773,33.28,75996.87,102.2,-0.65339,0.0003,13.80925]
[1777545983815,33.28,75997.0,102.2,-0.65335,0.0003,13.8098]
[1777545988850,33.28,75995.51,102.2,-0.6538,0.0003,13.80297]
[1777545993884,33.28,75994.82,102.2,-0.65406,0.0003,13.79348]
[1777545998920,33.28,75995.56,102.2,-0.65385,0.0003,13.79679]
[1777546003955,33.28,75996.97,102.2,-0.65344,0.0003,13.80313]
[1777546008989,33.28,75995.58,102.2,-0.65386,0.0003,13.79671]
[1777546014024,33.28,75996.31,102.2,-0.65364,0.0003,13.79997]
[1777546019060,33.28,75994.36,102.2,-0.65423,0.0003,13.79099]
[1777546020067,33.28,75992.05,102.2,-0.65491,0.0003,13.7804]
[1777546025102,33.28,75993.74,102.2,-0.65441,0.0003,13.78817]
[1777546026109,33.28,75996.74,102.2,-0.65352,0.0003,13.80188]
[1777546030502,33.28,75997.47,102.2,-0.65331,0.0003,13.80519]
[1777546030504,33.28,75997.47,102.2,-0.65331,0.0003,13.80519]
[1777546032150,33.28,76001.26,102.2,-0.65218,0.0003,13.82242]
[1777546033005,33.28,76001.26,102.2,-0.65218,0.0003,13.82242]
[1777546034005,33.28,76003.14,102.2,-0.65162,0.0003,13.83092]
[1777546035507,33.28,76003.37,102.2,-0.65155,0.0003,13.83196]
[1777546041214,33.28,76004.48,102.2,-0.65122,0.0003,13.83695]
[1777546043019,33.28,76004.04,102.2,-0.65135,0.0003,13.83496]
[1777546044018,33.28,76004.75,102.2,-0.65114,0.0003,13.83816]
[1777546045521,33.28,76005.82,102.2,-0.65083,0.0003,13.84296]
[1777546045521,33.28,76005.82,102.2,-0.65083,0.0003,13.84296]
[1777546046431,33.28,76004.74,102.2,-0.65115,0.0003,13.8381]
[1777546046484,33.28,76004.74,102.2,-0.65115,0.0003,13.8381]
[1777546048263,33.28,76008.56,102.2,-0.65001,0.0003,13.85521]
[1777546049270,33.28,76010.99,102.2,-0.64929,0.0003,13.86603]
[1777546053386,33.27,76012.07,102.2,-0.64903,0.0003,13.86446]
[1777546053455,33.27,76012.07,102.2,-0.64903,0.0003,13.86446]
[1777546053530,33.27,76012.07,102.2,-0.64903,0.0003,13.86446]
[1777546053532,33.27,76012.07,102.2,-0.64903,0.0003,13.86446]
[1777546054111,33.27,76012.07,102.2,-0.64903,0.0003,13.86446]
[1777546055312,33.27,76006.6,102.2,-0.65067,0.0003,13.83997]
[1777546060346,33.27,76005.7,102.2,-0.65094,0.0003,13.83589]
[1777546065381,33.27,76004.75,102.2,-0.65122,0.0003,13.8316]
[1777546070885,33.27,76005.15,102.2,-0.6511,0.0003,13.83339]
[1777546071035,33.27,76005.15,102.2,-0.6511,0.0003,13.83339]
[1777546071061,33.27,76003.88,102.2,-0.65148,0.0003,13.82764]
[1777546072430,33.27,75995.88,102.2,-0.65386,0.0003,13.79128]
[1777546073438,33.27,75993.1,102.2,-0.65468,0.0003,13.77854]
[1777546078473,33.27,75990.78,102.2,-0.65537,0.0003,13.76786]
[1777546083508,33.27,75991.85,102.2,-0.65505,0.0003,13.7728]
[1777546084887,33.27,75991.85,102.2,-0.65505,0.0003,13.7728]
[1777546084902,33.27,75992.07,102.2,-0.65499,0.0003,13.77381]
[1777546086529,33.27,75994.8,102.2,-0.65418,0.0003,13.78634]
[1777546091564,33.27,75995.55,102.2,-0.65396,0.0003,13.78971]
[1777546096598,33.27,75995.97,102.2,-0.65384,0.0003,13.79157]
[1777546101633,33.27,75995.21,102.2,-0.65407,0.0003,13.78804]
[1777546106668,33.27,75994.8,102.2,-0.6542,0.0003,13.78611]
[1777546111704,33.26,75995.63,102.2,-0.65402,0.0003,13.78339]
[1777546116739,33.26,75995.4,102.2,-0.65411,0.0003,13.78208]
[1777546117464,33.26,75995.4,102.2,-0.65411,0.0003,13.78208]
[1777546117745,33.26,75995.33,102.2,-0.65413,0.0003,13.78172]
[1777546122781,33.26,75993.81,102.2,-0.6546,0.0003,13.77457]
[1777546124795,33.26,75991.32,102.2,-0.65534,0.0003,13.76305]
[1777546126743,33.26,75990.74,102.2,-0.65551,0.0003,13.76035]
[1777546126844,33.26,75988.93,102.2,-0.65605,0.0003,13.75197]
[1777546131846,33.25,75991.16,102.2,-0.65539,0.0003,13.76219]
[1777546135040,33.25,75991.99,102.2,-0.65515,0.0003,13.76602]
[1777546135084,33.25,75993.56,102.2,-0.65468,0.0003,13.77324]
[1777546139548,33.25,75994.82,102.2,-0.65431,0.0003,13.779]
[1777546139902,33.25,75994.9,102.2,-0.65429,0.0003,13.77937]
[1777546144936,33.25,75994.71,102.2,-0.65434,0.0003,13.77847]
[1777546149972,33.25,75994.85,102.2,-0.6543,0.0003,13.77909]
[1777546150979,33.25,75997.05,102.2,-0.65365,0.0003,13.78915]
[1777546151986,33.25,76000.3,102.2,-0.65269,0.0003,13.80394]
[1777546157026,33.25,75999.93,102.2,-0.6528,0.0003,13.80219]
[1777546162062,33.25,76001.59,102.2,-0.65231,0.0003,13.80966]
[1777546167097,33.25,76001.71,102.2,-0.65228,0.0003,13.81012]
[1777546172132,33.25,76002.63,102.2,-0.65207,0.0003,13.8079]
[1777546173643,33.25,76002.9,102.2,-0.652,0.0003,13.8091]
[1777546173856,33.25,76002.9,102.2,-0.652,0.0003,13.8091]
[1777546173966,33.25,76002.9,102.2,-0.652,0.0003,13.8091]
[1777546174208,33.25,76002.9,102.2,-0.652,0.0003,13.8091]
[1777546174288,33.25,75983.91,102.2,-0.65763,0.0003,13.7218]
[1777546174862,33.25,75983.91,102.2,-0.65763,0.0003,13.7218]
[1777546174887,33.25,75983.91,102.2,-0.65763,0.0003,13.7218]
[1777546175371,33.25,75983.91,102.2,-0.65763,0.0003,13.7218]
[1777546175152,33.25,75983.77,102.2,-0.65768,0.0003,13.72106]
[1777546175864,33.25,75983.77,102.2,-0.65768,0.0003,13.72106]
[1777546176032,33.25,75983.77,102.2,-0.65768,0.0003,13.72106]
[1777546176380,33.25,75983.77,102.2,-0.65768,0.0003,13.72106]
[1777546176160,33.25,75978.87,102.2,-0.65913,0.0003,13.69803]
[1777546177596,33.25,75979.76,102.2,-0.65887,0.0003,13.70216]
[1777546178174,33.24,75982.54,102.2,-0.65805,0.0003,13.71513]
[1777546178867,33.24,75982.54,102.2,-0.65805,0.0003,13.71513]
[1777546178989,33.24,75982.54,102.2,-0.65805,0.0003,13.71513]
[1777546179078,33.24,75982.54,102.2,-0.65805,0.0003,13.71513]
[1777546179186,33.24,75984.16,102.2,-0.65758,0.0003,13.72264]
[1777546179883,33.24,75984.16,102.2,-0.65758,0.0003,13.72264]
[1777546180421,33.24,75984.54,102.2,-0.65747,0.0003,13.72439]
[1777546181195,33.24,75987.68,102.2,-0.65654,0.0003,13.73898]
[1777546182202,33.24,75991.11,102.2,-0.65552,0.0003,13.75483]
[1777546184204,33.24,75992.48,102.2,-0.65512,0.0003,13.76112]
[1777546184254,33.24,75991.97,102.2,-0.65527,0.0003,13.75875]
[1777546184906,33.24,75991.97,102.2,-0.65527,0.0003,13.75875]
[1777546185086,33.24,75991.97,102.2,-0.65527,0.0003,13.75875]
[1777546186168,33.24,75992.05,102.2,-0.65525,0.0003,13.75909]
[1777546186230,33.24,75987.99,102.2,-0.65646,0.0003,13.7403]
[1777546186439,33.24,75987.99,102.2,-0.65646,0.0003,13.7403]
[1777546187162,33.24,75987.99,102.2,-0.65646,0.0003,13.7403]
[1777546194884,33.24,75986.75,102.2,-0.65683,0.0003,13.73446]
[1777546195293,33.24,75985.49,102.2,-0.6572,0.0003,13.72859]
[1777546197307,33.24,75981.3,102.2,-0.65844,0.0003,13.70902]
[1777546198314,33.24,75976.31,102.2,-0.65991,0.0003,13.68556]
[1777546199836,33.24,75974.94,102.2,-0.66032,0.0003,13.67911]
[1777546201809,33.24,75976.83,102.2,-0.65976,0.0003,13.68804]
[1777546203350,33.24,75974.81,102.2,-0.66035,0.0003,13.67849]
[1777546205365,33.24,75971.5,102.2,-0.66133,0.00029,13.6628]
[1777546209393,33.24,75963.77,102.2,-0.6636,0.00029,13.62583]
[1777546209784,33.24,75963.77,102.2,-0.6636,0.00029,13.62583]
[1777546210400,33.24,75961.22,102.2,-0.66435,0.00029,13.61357]
[1777546210721,33.24,75961.22,102.2,-0.66435,0.00029,13.61357]
[1777546210791,33.24,75961.22,102.2,-0.66435,0.00029,13.61357]
[1777546211407,33.24,75956.67,102.2,-0.66569,0.00029,13.59148]
[1777546211830,33.24,75956.67,102.2,-0.66569,0.00029,13.59148]
[1777546212211,33.24,75956.67,102.2,-0.66569,0.00029,13.59148]
[1777546212263,33.24,75956.67,102.2,-0.66569,0.00029,13.59148]
[1777546212323,33.24,75956.67,102.2,-0.66569,0.00029,13.59148]
[1777546212414,33.24,75948.77,102.2,-0.668,0.00029,13.55282]
[1777546212575,33.24,75948.77,102.2,-0.668,0.00029,13.55282]
[1777546213421,33.24,75944.72,102.2,-0.66918,0.00029,13.53284]
[1777546214075,33.24,75944.72,102.2,-0.66918,0.00029,13.53284]
[1777546214290,33.24,75944.72,102.2,-0.66918,0.00029,13.53284]
[1777546214343,33.24,75944.72,102.2,-0.66918,0.00029,13.53284]
[1777546214428,33.24,75947.36,102.2,-0.66841,0.00029,13.54586]
[1777546214662,33.24,75947.36,102.2,-0.66841,0.00029,13.54586]
[1777546215435,33.24,75952.9,102.2,-0.66679,0.00029,13.57306]
[1777546216442,33.24,75961.31,102.2,-0.66432,0.00029,13.61396]
[1777546219278,33.24,75963.56,102.2,-0.66366,0.00029,13.62482]
[1777546223491,33.24,75965.59,102.2,-0.66307,0.00029,13.63455]
[1777546225505,33.24,75969.22,102.2,-0.662,0.00029,13.65191]
[1777546226512,33.24,75971.14,102.2,-0.66144,0.00029,13.66104]
[1777546227836,33.24,75971.14,102.2,-0.66144,0.00029,13.66104]
[1777546229833,33.24,75971.5,102.2,-0.66133,0.00029,13.66271]
[1777546235575,33.24,75972.17,102.2,-0.66121,0.00029,13.6594]
[1777546240610,33.24,75972.22,102.2,-0.6612,0.00029,13.65953]
[1777546245645,33.24,75972.31,102.2,-0.66118,0.00029,13.65986]
[1777546250683,33.23,75972.37,102.2,-0.66117,0.00029,13.66004]
[1777546252698,33.23,75969.11,102.2,-0.66213,0.00029,13.64443]
[1777546253705,33.23,75966.97,102.2,-0.66277,0.00029,13.63416]
[1777546257739,33.23,75971.48,102.2,-0.66144,0.00029,13.65566]
[1777546262774,33.23,75972.25,102.2,-0.66122,0.00029,13.65923]
[1777546265483,33.23,75971.79,102.2,-0.66136,0.00029,13.65702]
[1777546265535,33.23,75972.22,102.2,-0.66123,0.00029,13.65905]
[1777546266482,33.23,75972.22,102.2,-0.66123,0.00029,13.65905]
[1777546265795,33.23,75973.07,102.2,-0.66098,0.0003,13.66307]
[1777546266980,33.23,75973.07,102.2,-0.66098,0.0003,13.66307]
[1777546268985,33.23,75973.27,102.2,-0.66093,0.0003,13.66398]
[1777546269068,33.23,75977.09,102.2,-0.6598,0.0003,13.68202]
[1777546274858,33.23,75977.08,102.2,-0.65982,0.0003,13.68175]
[1777546280900,33.22,75976.68,102.2,-0.65996,0.0003,13.67956]
[1777546285937,33.22,75975.93,102.2,-0.66019,0.0003,13.67585]
[1777546290972,33.22,75975.33,102.2,-0.66038,0.0003,13.67286]
[1777546296008,33.22,75974.99,102.2,-0.66055,0.0003,13.66476]
[1777546301042,33.21,75974.98,102.2,-0.66056,0.0003,13.66459]
[1777546303037,33.21,75974.9,102.2,-0.66058,0.0003,13.66418]
[1777546304039,33.21,75975.63,102.2,-0.66037,0.0003,13.66762]
[1777546304539,33.21,75975.59,102.2,-0.66038,0.0003,13.6674]
[1777546305038,33.21,75975.59,102.2,-0.66038,0.0003,13.6674]
[1777546306040,33.21,75975.79,102.2,-0.66033,0.0003,13.66832]
[1777546311508,33.21,75975.85,102.2,-0.66031,0.0003,13.66856]
[1777546313126,33.21,75981.73,102.2,-0.65857,0.0003,13.69636]
[1777546314133,33.21,75985.32,102.2,-0.6575,0.0003,13.71319]
[1777546319169,33.21,75987.25,102.2,-0.65693,0.0003,13.72224]
[1777546324204,33.21,75988.73,102.2,-0.65649,0.0003,13.72914]
[1777546327588,33.21,75989.05,102.2,-0.65639,0.0003,13.73063]
[1777546328232,33.21,75989.16,102.2,-0.65636,0.0003,13.73115]
[1777546329239,33.21,75995.94,102.2,-0.65435,0.0003,13.76241]
[1777546331081,33.21,75997.46,102.2,-0.65389,0.0003,13.76935]
[1777546336540,33.21,75998.0,102.2,-0.65374,0.0003,13.77169]
[1777546337295,33.21,75996.94,102.2,-0.65406,0.0003,13.76677]
[1777546338123,33.21,75996.94,102.2,-0.65406,0.0003,13.76677]
[1777546338303,33.21,75993.88,102.2,-0.65497,0.0003,13.75269]
[1777546339311,33.21,75987.28,102.2,-0.65693,0.0003,13.72213]
[1777546341325,33.21,75984.32,102.2,-0.65781,0.0003,13.70833]
[1777546341588,33.21,75984.32,102.2,-0.65781,0.0003,13.70833]
[1777546342333,33.21,75983.67,102.2,-0.658,0.0003,13.7053]
[1777546346360,33.21,75979.73,102.2,-0.65917,0.0003,13.68686]
[1777546351396,33.21,75978.66,102.2,-0.65955,0.0003,13.67546]
[1777546357438,33.21,75978.22,102.2,-0.65968,0.0003,13.67338]
[1777546360612,33.21,75978.16,102.2,-0.65969,0.0003,13.67311]
[1777546361466,33.21,75979.95,102.2,-0.65916,0.0003,13.68158]
[1777546362615,33.21,75979.95,102.2,-0.65916,0.0003,13.68158]
[1777546363118,33.21,75979.95,102.2,-0.65916,0.0003,13.68158]
[1777546363617,33.21,75980.0,102.2,-0.65914,0.0003,13.68186]
[1777546364486,33.21,75979.9,102.2,-0.65917,0.0003,13.68142]
[1777546368514,33.21,75977.61,102.2,-0.65984,0.0003,13.67073]
[1777546370529,33.21,75974.29,102.2,-0.66082,0.0003,13.65502]
[1777546371536,33.21,75971.37,102.2,-0.66168,0.0003,13.64115]
[1777546375564,33.22,75967.17,102.2,-0.66291,0.00029,13.62115]
[1777546376571,33.22,75964.04,102.2,-0.66383,0.00029,13.60613]
[1777546377578,33.22,75967.08,102.2,-0.66294,0.00029,13.62079]
[1777546378584,33.22,75969.69,102.2,-0.66216,0.0003,13.63332]
[1777546383619,33.22,75970.17,102.2,-0.66202,0.0003,13.63572]
[1777546388655,33.22,75973.68,102.2,-0.66097,0.0003,13.65256]
[1777546393689,33.22,75973.45,102.2,-0.66104,0.0003,13.65155]
[1777546395703,33.22,75971.57,102.2,-0.66159,0.0003,13.64263]
[1777546400739,33.22,75971.1,102.2,-0.66172,0.0003,13.64052]
[1777546405774,33.23,75972.64,102.2,-0.66126,0.0003,13.64798]
[1777546411135,33.23,75971.93,102.2,-0.66146,0.0003,13.6447]
[1777546417479,33.23,75970.3,102.2,-0.66199,0.0003,13.6307]
[1777546423900,33.23,75971.34,102.2,-0.66167,0.0003,13.63587]
[1777546428938,33.23,75971.05,102.2,-0.66175,0.0003,13.63462]
[1777546431684,33.23,75970.67,102.2,-0.66186,0.0003,13.63286]
[1777546436993,33.24,75971.63,102.2,-0.66157,0.0003,13.6376]
[1777546440018,33.24,75974.86,102.2,-0.66061,0.0003,13.65302]
[1777546441212,33.24,75974.86,102.2,-0.66061,0.0003,13.65302]
[1777546441219,33.24,75974.86,102.2,-0.66061,0.0003,13.65302]
[1777546441283,33.24,75974.86,102.2,-0.66061,0.0003,13.65302]
[1777546441293,33.24,75976.76,102.2,-0.66005,0.0003,13.66203]
[1777546441796,33.24,75976.76,102.2,-0.66005,0.0003,13.66203]
[1777546443037,33.24,75979.27,102.2,-0.6593,0.0003,13.67391]
[1777546444044,33.24,75984.29,102.2,-0.65781,0.0003,13.69749]
[1777546446058,33.24,75986.98,102.2,-0.65701,0.0003,13.71004]
[1777546448072,33.24,75989.03,102.2,-0.65641,0.0003,13.71955]
[1777546451093,33.24,75986.96,102.2,-0.65702,0.0003,13.70992]
[1777546456129,33.24,75987.5,102.2,-0.65686,0.0003,13.71241]
[1777546461165,33.24,75990.48,102.2,-0.65598,0.0003,13.72621]
[1777546466199,33.24,75989.69,102.2,-0.65622,0.0003,13.72249]
[1777546472242,33.24,75989.31,102.2,-0.6564,0.0003,13.71433]
[1777546477276,33.23,75988.08,102.2,-0.65676,0.0003,13.7086]
[1777546477827,33.23,75988.08,102.2,-0.65676,0.0003,13.7086]
[1777546483319,33.23,75988.46,102.2,-0.65665,0.0003,13.71033]
[1777546488358,33.23,75988.51,102.2,-0.65664,0.0003,13.71054]
[1777546493393,33.23,75987.23,102.2,-0.65702,0.0003,13.70458]
[1777546498428,33.23,75986.42,102.2,-0.65726,0.0003,13.70081]
[1777546503462,33.23,75986.73,102.2,-0.65717,0.0003,13.70227]
[1777546508497,33.23,75987.05,102.2,-0.65707,0.0003,13.70376]
[1777546510511,33.23,75989.36,102.2,-0.65639,0.0003,13.71449]
[1777546516554,33.23,75989.99,102.2,-0.6562,0.0003,13.71735]
[1777546521589,33.23,75989.76,102.2,-0.65628,0.0003,13.71624]
[1777546526624,33.23,75988.78,102.2,-0.65657,0.0003,13.71165]
[1777546531327,33.23,75987.55,102.2,-0.65694,0.0003,13.70593]
[1777546531327,33.23,75987.55,102.2,-0.65694,0.0003,13.70593]
[1777546531659,33.23,75987.51,102.2,-0.65701,0.0003,13.6994]
[1777546533673,33.23,75984.75,102.2,-0.65783,0.0003,13.68654]
[1777546533830,33.23,75984.75,102.2,-0.65783,0.0003,13.68654]
[1777546533831,33.23,75984.75,102.2,-0.65783,0.0003,13.68654]
[1777546534680,33.23,75985.12,102.2,-0.65772,0.0003,13.68828]
[1777546539716,33.23,75985.6,102.2,-0.65757,0.0003,13.69056]
[1777546543842,33.23,75986.19,102.2,-0.65739,0.0003,13.69334]
[1777546544073,33.23,75986.19,102.2,-0.65739,0.0003,13.69334]
[1777546544750,33.23,75985.88,102.2,-0.65749,0.0003,13.6919]
[1777546548780,33.23,75983.88,102.2,-0.65808,0.0003,13.6826]
[1777546553934,33.23,75983.83,102.2,-0.65809,0.0003,13.68242]
[1777546560649,33.24,75984.48,102.2,-0.65789,0.0003,13.68553]
[1777546561872,33.24,75978.55,102.2,-0.65965,0.0003,13.65767]
[1777546562879,33.24,75973.97,102.2,-0.661,0.0003,13.63597]
[1777546566594,33.24,75969.95,102.2,-0.66219,0.0003,13.61681]
[1777546566920,33.24,75965.99,102.2,-0.66336,0.00029,13.59782]
[1777546571944,33.24,75964.52,102.2,-0.66378,0.00029,13.59087]
[1777546576980,33.24,75962.78,102.2,-0.66429,0.00029,13.58263]
[1777546582015,33.24,75956.85,102.2,-0.66602,0.00029,13.55407]
[1777546587049,33.25,75956.37,102.2,-0.66614,0.00029,13.55209]
[1777546592085,33.25,75956.29,102.2,-0.6662,0.00029,13.54567]
[1777546598230,33.26,75956.06,102.2,-0.66625,0.00029,13.54491]
[1777546604168,33.26,75956.62,102.2,-0.66605,0.00029,13.54813]
[1777546606513,33.26,75958.47,102.2,-0.66549,0.00029,13.55734]
[1777546612224,33.27,75959.48,102.2,-0.66519,0.00029,13.56238]
[1777546617260,33.27,75959.84,102.2,-0.66508,0.00029,13.56421]
[1777546622295,33.27,75961.03,102.2,-0.66472,0.00029,13.57007]
[1777546626322,33.27,75965.58,102.2,-0.66337,0.00029,13.59211]
[1777546627250,33.27,75965.58,102.2,-0.66337,0.00029,13.59211]
[1777546627351,33.27,75968.3,102.2,-0.66257,0.00029,13.60518]
[1777546631359,33.27,75972.78,102.2,-0.66124,0.0003,13.62669]
[1777546636788,33.28,75972.1,102.2,-0.66142,0.0003,13.62381]
[1777546642436,33.29,75973.43,102.2,-0.66098,0.0003,13.63079]
[1777546646710,33.29,75973.61,102.2,-0.66091,0.0003,13.6319]
[1777546648477,33.29,75971.1,102.2,-0.66164,0.00029,13.62024]
[1777546653513,33.3,75969.4,102.2,-0.66217,0.00029,13.60626]
[1777546658548,33.31,75970.66,102.2,-0.66177,0.00029,13.61277]
[1777546660562,33.31,75972.68,102.2,-0.66116,0.0003,13.62255]
[1777546665598,33.31,75974.74,102.2,-0.66052,0.0003,13.63272]
[1777546670633,33.32,75973.8,102.2,-0.66077,0.0003,13.62868]
[1777546675668,33.33,75973.8,102.2,-0.66075,0.0003,13.62909]
[1777546680703,33.33,75972.52,102.2,-0.6611,0.00029,13.62345]
[1777546683724,33.34,75970.65,102.2,-0.66163,0.00029,13.61484]
[1777546688758,33.34,75970.18,102.2,-0.66174,0.00029,13.61307]
[1777546693794,33.35,75969.68,102.2,-0.66186,0.00029,13.61116]
[1777546697822,33.35,75967.28,102.2,-0.66254,0.00029,13.60012]
[1777546699836,33.36,75965.4,102.2,-0.66308,0.00029,13.59134]
[1777546704873,33.36,75964.77,102.2,-0.66323,0.00029,13.58888]
[1777546709908,33.37,75965.68,102.2,-0.66293,0.00029,13.59378]
[1777546714943,33.38,75965.67,102.2,-0.66296,0.00029,13.5879]
[1777546716732,33.38,75965.69,102.2,-0.66295,0.00029,13.5881]
[1777546721992,33.39,75964.22,102.2,-0.66334,0.00029,13.58171]
[1777546727027,33.4,75964.03,102.2,-0.66336,0.00029,13.58136]
[1777546732062,33.4,75963.81,102.2,-0.66339,0.00029,13.58086]
[1777546738103,33.41,75963.4,102.2,-0.66346,0.00029,13.57957]
[1777546743139,33.42,75963.12,102.2,-0.66351,0.00029,13.57878]
[1777546748173,33.43,75962.23,102.2,-0.66374,0.00029,13.57503]
[1777546753209,33.43,75965.04,102.2,-0.66289,0.00029,13.58888]
[1777546755223,33.43,75967.77,102.2,-0.66207,0.00029,13.60208]
[1777546756229,33.44,75971.25,102.2,-0.66104,0.00029,13.61867]
[1777546757237,33.44,75973.93,102.2,-0.66025,0.00029,13.63139]
[1777546758244,33.44,75976.96,102.2,-0.65935,0.00029,13.6457]
[1777546762514,33.44,75977.35,102.2,-0.65922,0.00029,13.64772]
[1777546766711,33.44,75976.13,102.2,-0.65957,0.00029,13.64227]
[1777546772342,33.45,75977.23,102.2,-0.65927,0.00029,13.64153]
[1777546776136,33.45,75978.58,102.2,-0.65886,0.00029,13.64803]
[1777546776136,33.45,75978.58,102.2,-0.65886,0.00029,13.64803]
[1777546776369,33.45,75978.78,102.2,-0.6588,0.00029,13.64903]
[1777546777479,33.45,75978.78,102.2,-0.6588,0.00029,13.64903]
[1777546777580,33.46,75985.62,102.2,-0.65677,0.0003,13.68088]
[1777546781768,33.46,75985.21,102.2,-0.65689,0.0003,13.6791]
[1777546786724,33.46,75985.8,102.2,-0.65669,0.0003,13.68219]
[1777546791654,33.47,75984.87,102.2,-0.65694,0.0003,13.67832]
[1777546794970,33.47,75980.07,102.2,-0.65833,0.00029,13.65636]
[1777546796510,33.47,75975.38,102.2,-0.65971,0.00029,13.63456]
[1777546801165,33.48,75973.98,102.2,-0.6601,0.00029,13.62824]
[1777546801166,33.48,75973.98,102.2,-0.6601,0.00029,13.62824]
[1777546801545,33.48,75977.08,102.2,-0.65918,0.00029,13.64287]
[1777546802552,33.48,75984.41,102.2,-0.65702,0.0003,13.67701]
[1777546803558,33.48,75987.17,102.2,-0.6562,0.0003,13.68979]
[1777546804207,33.48,75987.17,102.2,-0.6562,0.0003,13.68979]
[1777546804446,33.48,75987.17,102.2,-0.6562,0.0003,13.68979]
[1777546804816,33.48,75990.94,102.2,-0.65508,0.0003,13.70714]
[1777546805536,33.48,75990.94,102.2,-0.65508,0.0003,13.70714]
[1777546805537,33.48,75990.94,102.2,-0.65508,0.0003,13.70714]
[1777546806035,33.48,75990.94,102.2,-0.65508,0.0003,13.70714]
[1777546805844,33.48,76000.32,102.2,-0.6523,0.0003,13.74977]
[1777546806794,33.48,76000.32,102.2,-0.6523,0.0003,13.74977]
[1777546807036,33.48,76000.32,102.2,-0.6523,0.0003,13.74977]
[1777546806938,33.48,76004.12,102.2,-0.65117,0.0003,13.76686]
[1777546807490,33.48,76004.12,102.2,-0.65117,0.0003,13.76686]
[1777546807542,33.48,76004.12,102.2,-0.65117,0.0003,13.76686]
[1777546807644,33.48,76005.59,102.2,-0.65073,0.0003,13.77346]
[1777546808607,33.49,76007.74,102.2,-0.65008,0.0003,13.78313]
[1777546809310,33.49,76007.74,102.2,-0.65008,0.0003,13.78313]
[1777546810709,33.49,76007.98,102.2,-0.65001,0.0003,13.78428]
[1777546811041,33.49,76007.98,102.2,-0.65001,0.0003,13.78428]
[1777546810778,33.49,76028.45,102.2,-0.6439,0.0003,13.87374]
[1777546811232,33.49,76028.45,102.2,-0.6439,0.0003,13.87374]
[1777546811481,33.49,76028.45,102.2,-0.6439,0.0003,13.87374]
[1777546811619,33.49,76028.0,102.2,-0.64403,0.0003,13.87183]
[1777546812540,33.49,76028.0,102.2,-0.64403,0.0003,13.87183]
[1777546812560,33.49,76028.0,102.2,-0.64403,0.0003,13.87183]
[1777546812587,33.49,76028.0,102.2,-0.64403,0.0003,13.87183]
[1777546812632,33.49,76028.0,102.2,-0.64403,0.0003,13.87183]
[1777546813043,33.49,76028.0,102.2,-0.64403,0.0003,13.87183]
[1777546812971,33.49,76012.59,102.2,-0.64862,0.0003,13.80484]
[1777546813099,33.49,76012.59,102.2,-0.64862,0.0003,13.80484]
[1777546813634,33.49,76012.59,102.2,-0.64862,0.0003,13.80485]
[1777546814641,33.49,76004.26,102.2,-0.6511,0.0003,13.76789]
[1777546815296,33.49,76004.26,102.2,-0.6511,0.0003,13.76789]
[1777546815648,33.49,76002.0,102.2,-0.65177,0.0003,13.75781]
[1777546817168,33.49,76000.19,102.2,-0.6523,0.0003,13.74971]
[1777546817661,33.49,75998.7,102.2,-0.65274,0.0003,13.74304]
[1777546818669,33.49,75996.23,102.2,-0.65347,0.0003,13.73193]
[1777546821372,33.49,75995.88,102.2,-0.65356,0.0003,13.73046]
[1777546821689,33.5,75995.78,102.2,-0.65359,0.0003,13.73006]
[1777546822742,33.5,75995.78,102.2,-0.65359,0.0003,13.73006]
[1777546822784,33.5,75997.1,102.2,-0.65319,0.0003,13.73609]
[1777546825718,33.5,75994.74,102.2,-0.65388,0.0003,13.72556]
[1777546826600,33.5,75994.74,102.2,-0.65388,0.0003,13.72556]
[1777546826725,33.5,75992.69,102.2,-0.65448,0.0003,13.71631]
[1777546827199,33.5,75992.69,102.2,-0.65448,0.0003,13.71631]
[1777546827200,33.5,75992.69,102.2,-0.65448,0.0003,13.71631]
[1777546828201,33.5,75991.67,102.2,-0.65478,0.0003,13.71173]
[1777546828905,33.5,75991.67,102.2,-0.65478,0.0003,13.71173]
[1777546832207,33.51,75991.93,102.2,-0.65474,0.0003,13.70686]
[1777546832208,33.51,75991.93,102.2,-0.65474,0.0003,13.70686]
[1777546834781,33.51,75987.58,102.2,-0.65601,0.0003,13.6872]
[1777546836008,33.51,75983.17,102.2,-0.65731,0.00029,13.66694]
[1777546837801,33.51,75981.1,102.2,-0.65791,0.00029,13.65749]
[1777546838809,33.51,75978.79,102.2,-0.65859,0.00029,13.64683]
[1777546843844,33.52,75977.43,102.2,-0.65897,0.00029,13.64073]
[1777546845858,33.52,75979.91,102.2,-0.65824,0.00029,13.65235]
[1777546850893,33.52,75979.6,102.2,-0.65832,0.00029,13.65109]
[1777546852041,33.52,75979.6,102.2,-0.65832,0.00029,13.65109]
[1777546852053,33.52,75980.27,102.2,-0.65812,0.00029,13.65424]
[1777546852251,33.52,75980.27,102.2,-0.65812,0.00029,13.65424]
[1777546852275,33.52,75980.27,102.2,-0.65812,0.00029,13.65424]
[1777546853013,33.52,75980.27,102.2,-0.65812,0.00029,13.65424]
[1777546853096,33.52,75988.99,102.2,-0.65554,0.0003,13.69452]
[1777546854773,33.52,75988.99,102.2,-0.65554,0.0003,13.69457]
[1777546854873,33.52,75988.99,102.2,-0.65554,0.0003,13.69457]
[1777546854971,33.52,75993.43,102.2,-0.65422,0.0003,13.71486]
[1777546856951,33.52,75993.25,102.2,-0.65427,0.0003,13.71408]
[1777546857062,33.52,75993.25,102.2,-0.65427,0.0003,13.71408]
[1777546857942,33.52,75992.16,102.2,-0.65459,0.0003,13.70921]
[1777546859057,33.52,75996.39,102.2,-0.65333,0.0003,13.72843]
[1777546860891,33.53,75996.39,102.2,-0.65333,0.0003,13.72846]
[1777546860965,33.53,75996.39,102.2,-0.65333,0.0003,13.72846]
[1777546860966,33.53,75992.95,102.2,-0.65435,0.0003,13.71289]
[1777546865998,33.53,75991.69,102.2,-0.65471,0.0003,13.70735]
[1777546866823,33.53,75991.69,102.2,-0.65471,0.0003,13.70735]
[1777546867865,33.53,75993.29,102.2,-0.65423,0.0003,13.71467]
[1777546872395,33.53,75991.8,102.2,-0.65466,0.0003,13.70807]
[1777546873506,33.53,75991.75,102.2,-0.65467,0.0003,13.70788]
[1777546874055,33.53,75993.2,102.2,-0.65424,0.0003,13.71452]
[1777546875062,33.53,75997.53,102.2,-0.65295,0.0003,13.73421]
[1777546876069,33.54,76001.99,102.2,-0.65163,0.0003,13.75432]
[1777546878280,33.54,76000.13,102.2,-0.65217,0.0003,13.74612]
[1777546879428,33.54,76000.75,102.2,-0.65198,0.0003,13.74897]
[1777546881631,33.54,76001.1,102.2,-0.65187,0.0003,13.75069]
[1777546882111,33.54,76002.57,102.2,-0.65143,0.0003,13.75737]
[1777546883117,33.54,76007.18,102.2,-0.65005,0.0003,13.778]
[1777546884633,33.55,76008.76,102.2,-0.64958,0.0003,13.78509]
[1777546885132,33.55,76008.85,102.2,-0.64954,0.0003,13.78557]
[1777546886329,33.55,76008.85,102.2,-0.64954,0.0003,13.78557]
[1777546886431,33.55,76006.83,102.2,-0.65014,0.0003,13.77672]
[1777546888507,33.55,76001.71,102.2,-0.65164,0.0003,13.75408]
[1777546891174,33.55,75999.22,102.2,-0.65242,0.0003,13.7368]
[1777546894195,33.56,75996.51,102.2,-0.65321,0.0003,13.72486]
[1777546899230,33.57,75998.33,102.2,-0.65264,0.0003,13.73352]
[1777546901248,33.57,76000.38,102.2,-0.65202,0.0003,13.7429]
[1777546902255,33.57,75997.63,102.2,-0.65283,0.0003,13.73063]
[1777546907290,33.58,75998.55,102.2,-0.65253,0.0003,13.73519]
[1777546911318,33.58,75996.5,102.2,-0.65311,0.0003,13.72627]
[1777546915673,33.58,75998.03,102.2,-0.65264,0.0003,13.7334]
[1777546915774,33.59,76001.52,102.2,-0.6516,0.0003,13.74921]
[1777546917175,33.59,76001.72,102.2,-0.65154,0.0003,13.7501]
[1777546917360,33.59,76005.78,102.2,-0.65033,0.0003,13.76826]
[1777546919373,33.59,76001.11,102.2,-0.65171,0.0003,13.74757]
[1777546924807,33.59,76001.81,102.2,-0.65148,0.0003,13.75099]
[1777546924908,33.6,75998.57,102.2,-0.65243,0.0003,13.73663]
[1777546930451,33.6,75998.56,102.2,-0.6524,0.0003,13.737]
[1777546932468,33.61,75996.37,102.2,-0.65304,0.0003,13.72731]
[1777546937500,33.61,75996.67,102.2,-0.65292,0.0003,13.72905]
[1777546938206,33.61,75996.67,102.2,-0.65292,0.0003,13.72905]
[1777546938506,33.61,76002.31,102.2,-0.65125,0.0003,13.7544]
[1777546939513,33.61,76007.61,102.2,-0.64968,0.0003,13.77798]
[1777546940209,33.61,76007.61,102.2,-0.64968,0.0003,13.77798]
[1777546940711,33.61,76007.61,102.2,-0.64968,0.0003,13.77798]
[1777546943938,33.61,76008.56,102.2,-0.64939,0.0003,13.78226]
[1777546943980,33.62,76008.16,102.2,-0.6495,0.0003,13.78063]
[1777546944716,33.62,76008.16,102.2,-0.6495,0.0003,13.78063]
[1777546944817,33.62,76000.1,102.2,-0.65188,0.0003,13.74485]
[1777546945312,33.62,76000.1,102.2,-0.65188,0.0003,13.74485]
[1777546945662,33.62,75995.43,102.2,-0.65326,0.0003,13.72388]
[1777546947570,33.62,75990.38,102.2,-0.65474,0.00029,13.70116]
[1777546951598,33.63,75992.17,102.2,-0.65425,0.0003,13.70332]
[1777546953757,33.63,75992.45,102.2,-0.65416,0.0003,13.70468]
[1777546953859,33.63,75994.17,102.2,-0.65364,0.0003,13.71265]
[1777546956635,33.63,75996.49,102.2,-0.65294,0.0003,13.72328]
[1777546958648,33.63,75999.99,102.2,-0.6519,0.0003,13.73913]
[1777546959655,33.64,76002.76,102.2,-0.65107,0.0003,13.7516]
[1777546961235,33.64,76003.54,102.2,-0.65084,0.0003,13.75507]
[1777546961877,33.64,76003.54,102.2,-0.65084,0.0003,13.75507]
[1777546962177,33.64,76007.25,102.2,-0.64973,0.0003,13.77161]
[1777546967712,33.64,76008.96,102.2,-0.64921,0.0003,13.77939]
[1777546968823,33.64,76008.96,102.2,-0.64921,0.0003,13.77939]
[1777546969081,33.64,76008.96,102.2,-0.64921,0.0003,13.77939]
[1777546969089,33.64,76008.96,102.2,-0.64921,0.0003,13.77939]
[1777546969166,33.64,76010.61,102.2,-0.64872,0.0003,13.78668]
[1777546969738,33.64,76010.61,102.2,-0.64872,0.0003,13.78668]
[1777546969780,33.64,76017.03,102.2,-0.64681,0.0003,13.81482]
[1777546971797,33.64,76017.33,102.2,-0.64671,0.0003,13.81619]
[1777546971899,33.65,76022.3,102.2,-0.64523,0.0003,13.83773]
[1777546973650,33.65,76022.44,102.2,-0.64518,0.0003,13.83839]
[1777546976324,33.65,76021.96,102.2,-0.64531,0.0003,13.83649]
[1777546981816,33.66,76021.93,102.2,-0.6453,0.0003,13.83669]
[1777546983830,33.66,76024.4,102.2,-0.64456,0.0003,13.84741]
[1777546988865,33.66,76024.69,102.2,-0.64445,0.0003,13.84887]
[1777546993900,33.66,76023.86,102.2,-0.64468,0.0003,13.84556]
[1777546995801,33.67,76023.55,102.2,-0.64477,0.0003,13.84428]
[1777546996132,33.67,76023.55,102.2,-0.64477,0.0003,13.84428]
[1777546996233,33.67,76023.55,102.2,-0.64477,0.0003,13.84428]
[1777546996217,33.67,76021.29,102.2,-0.64544,0.0003,13.83462]
[1777546996667,33.67,76021.29,102.2,-0.64544,0.0003,13.83462]
[1777546996717,33.67,76021.29,102.2,-0.64544,0.0003,13.83462]
[1777546996775,33.67,76021.29,102.2,-0.64544,0.0003,13.83462]
[1777546996920,33.67,76021.29,102.2,-0.64544,0.0003,13.83467]
[1777546997277,33.67,76021.29,102.2,-0.64544,0.0003,13.83467]
[1777546997928,33.67,76017.09,102.2,-0.64668,0.0003,13.81658]
[1777547002963,33.67,76015.92,102.2,-0.647,0.0003,13.81183]
[1777547006734,33.68,76015.45,102.2,-0.64713,0.0003,13.81]
[1777547012104,33.68,76015.75,102.2,-0.64702,0.0003,13.81157]
[1777547012227,33.68,76015.75,102.2,-0.64702,0.0003,13.81157]
[1777547012113,33.68,76011.73,102.2,-0.64826,0.0003,13.78786]
[1777547012308,33.68,76011.73,102.2,-0.64826,0.0003,13.78786]
[1777547013212,33.68,76011.73,102.2,-0.64826,0.0003,13.78786]
[1777547013035,33.68,76011.34,102.2,-0.64838,0.0003,13.7862]
[1777547014042,33.69,76004.88,102.2,-0.65028,0.0003,13.75783]
[1777547015049,33.69,76000.16,102.2,-0.65167,0.0003,13.73695]
[1777547016745,33.69,75998.8,102.2,-0.65207,0.0003,13.73094]
[1777547020083,33.69,76001.02,102.2,-0.6514,0.0003,13.74109]
[1777547025119,33.7,76001.55,102.2,-0.65122,0.0003,13.74378]
[1777547030154,33.7,76001.54,102.2,-0.6512,0.0003,13.74412]
[1777547035188,33.71,76002.68,102.2,-0.65083,0.0003,13.74955]
[1777547040224,33.71,76004.8,102.2,-0.65018,0.0003,13.75928]
[1777547041230,33.71,76002.0,102.2,-0.651,0.0003,13.74695]
[1777547041836,33.71,76002.0,102.2,-0.651,0.0003,13.74695]
[1777547042076,33.71,76002.0,102.2,-0.651,0.0003,13.74695]
[1777547043245,33.72,76009.75,102.2,-0.6487,0.0003,13.78128]
[1777547044252,33.72,76015.78,102.2,-0.64691,0.0003,13.80763]
[1777547045259,33.72,76018.21,102.2,-0.64619,0.0003,13.8182]
[1777547046075,33.72,76018.21,102.2,-0.64619,0.0003,13.8182]
[1777547046265,33.72,76024.24,102.2,-0.64439,0.0003,13.84414]
[1777547046815,33.72,76024.24,102.2,-0.64439,0.0003,13.84414]
[1777547052198,33.72,76025.42,102.2,-0.64402,0.0003,13.84946]
[1777547053828,33.73,76026.59,102.2,-0.64366,0.0003,13.85454]
[1777547057831,33.73,76027.21,102.2,-0.64347,0.0003,13.85728]
[1777547063308,33.73,76028.46,102.2,-0.64309,0.0003,13.86273]
[1777547068420,33.74,76029.04,102.2,-0.64289,0.0003,13.8655]
[1777547073454,33.74,76029.73,102.2,-0.64273,0.0003,13.86238]
[1777547078490,33.74,76029.16,102.2,-0.64289,0.0003,13.86009]
[1777547084531,33.75,76029.6,102.2,-0.64275,0.0003,13.86211]
[1777547091996,33.75,76029.69,102.2,-0.64271,0.0003,13.86256]
[1777547093599,33.75,76040.25,102.2,-0.63955,0.0003,13.90692]
[1777547094605,33.75,76044.23,102.2,-0.63836,0.0003,13.92337]
[1777547099640,33.75,76045.42,102.2,-0.638,0.0003,13.92834]
[1777547101654,33.75,76038.0,102.2,-0.64022,0.0003,13.8977]
[1777547106689,33.76,76038.72,102.2,-0.63999,0.0003,13.90088]
[1777547111725,33.76,76040.21,102.2,-0.63953,0.0003,13.90724]
[1777547113860,33.76,76039.76,102.2,-0.63966,0.0003,13.9054]
[1777547113897,33.76,76033.53,102.2,-0.64151,0.0003,13.87949]
[1777547115616,33.76,76033.58,102.2,-0.6415,0.0003,13.8797]
[1777547120788,33.77,76033.9,102.2,-0.64138,0.0003,13.88132]
[1777547124815,33.77,76037.02,102.2,-0.64044,0.0003,13.89455]
[1777547127355,33.77,76037.3,102.2,-0.64036,0.0003,13.89572]
[1777547131865,33.77,76034.29,102.2,-0.64129,0.0003,13.87715]
[1777547133176,33.77,76034.29,102.2,-0.64129,0.0003,13.87715]
[1777547138914,33.78,76034.8,102.2,-0.64111,0.0003,13.87957]
[1777547143949,33.78,76034.92,102.2,-0.64106,0.0003,13.88028]
[1777547148985,33.79,76034.46,102.2,-0.64118,0.0003,13.87856]
[1777547155027,33.79,76034.17,102.2,-0.64125,0.0003,13.8776]
[1777547160062,33.79,76035.08,102.2,-0.64097,0.0003,13.88161]
[1777547165097,33.8,76034.79,102.2,-0.64104,0.0003,13.88059]
[1777547170133,33.8,76034.6,102.2,-0.64108,0.0003,13.88]
[1777547175168,33.81,76035.68,102.2,-0.64074,0.0003,13.8847]
[1777547180203,33.81,76035.85,102.2,-0.64068,0.0003,13.88559]
[1777547183750,33.81,76034.57,102.2,-0.64105,0.0003,13.88036]
[1777547183805,33.81,76034.57,102.2,-0.64105,0.0003,13.88036]
[1777547184894,33.81,76033.79,102.2,-0.64128,0.0003,13.87714]
[1777547185238,33.81,76026.24,102.2,-0.64352,0.0003,13.84538]
[1777547185845,33.81,76026.24,102.2,-0.64352,0.0003,13.84538]
[1777547186244,33.81,76023.99,102.2,-0.64419,0.0003,13.83586]
[1777547187251,33.81,76027.31,102.2,-0.6432,0.0003,13.84997]
[1777547188274,33.81,76027.31,102.2,-0.6432,0.0003,13.84997]
[1777547188296,33.81,76027.31,102.2,-0.6432,0.0003,13.84997]
[1777547188430,33.81,76027.31,102.2,-0.6432,0.0003,13.84997]
[1777547188371,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547188545,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547188607,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547188643,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547188740,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547188794,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547189340,33.81,76031.85,102.2,-0.64185,0.0003,13.86912]
[1777547189424,33.81,76057.68,102.2,-0.63414,0.0003,13.975]
[1777547189518,33.81,76057.68,102.2,-0.63414,0.0003,13.975]
[1777547190122,33.81,76057.68,102.2,-0.63414,0.0003,13.975]
[1777547190168,33.81,76057.68,102.2,-0.63414,0.0003,13.975]
[1777547190172,33.81,76057.68,102.2,-0.63414,0.0003,13.975]
[1777547190231,33.81,76057.68,102.2,-0.63414,0.0003,13.975]
[1777547190278,33.81,76057.68,102.2,-0.63414,0.0003,13.97503]
[1777547190882,33.81,76057.68,102.2,-0.63414,0.0003,13.97503]
[1777547191199,33.81,76057.68,102.2,-0.63414,0.0003,13.97503]
[1777547191251,33.81,76057.68,102.2,-0.63414,0.0003,13.97503]
[1777547191329,33.81,76057.68,102.2,-0.63414,0.0003,13.97503]
[1777547191430,33.81,76070.0,102.2,-0.63049,0.0003,14.01744]
[1777547191561,33.81,76070.0,102.2,-0.63049,0.0003,14.01744]
[1777547191786,33.81,76070.0,102.2,-0.63049,0.0003,14.01744]
[1777547191916,33.81,76070.0,102.2,-0.63049,0.0003,14.01744]
[1777547192388,33.81,76064.69,102.2,-0.63209,0.0003,13.9966]
[1777547192477,33.81,76064.69,102.2,-0.63209,0.0003,13.9966]
[1777547193083,33.81,76064.69,102.2,-0.63209,0.0003,13.9966]
[1777547194722,33.81,76064.6,102.2,-0.63211,0.0003,13.99629]
[1777547200098,33.82,76065.85,102.2,-0.63173,0.0003,14.00137]
[1777547201133,33.82,76065.79,102.2,-0.63174,0.0003,14.00116]
[1777547201426,33.82,76068.85,102.2,-0.63082,0.0003,14.01319]
[1777547207398,33.82,76068.4,102.2,-0.63094,0.0003,14.01157]
[1777547209018,33.82,76068.31,102.2,-0.63097,0.0003,14.01125]
[1777547212310,33.82,76069.44,102.2,-0.63062,0.0003,14.01573]
[1777547212419,33.82,76069.44,102.2,-0.63062,0.0003,14.01573]
[1777547213352,33.82,76069.61,102.2,-0.63057,0.0003,14.01641]
[1777547214433,33.82,76067.78,102.2,-0.63112,0.0003,14.00925]
[1777547214448,33.82,76063.62,102.2,-0.63237,0.0003,13.9929]
[1777547215455,33.82,76060.96,102.2,-0.63316,0.0003,13.98238]
[1777547220298,33.83,76059.47,102.2,-0.63361,0.0003,13.97651]
[1777547220317,33.83,76059.47,102.2,-0.63361,0.0003,13.97651]
[1777547220378,33.83,76055.7,102.2,-0.63473,0.0003,13.96149]
[1777547221497,33.83,76053.06,102.2,-0.63552,0.0003,13.95088]
[1777547222503,33.83,76049.61,102.2,-0.63655,0.0003,13.93693]
[1777547227538,33.83,76049.34,102.2,-0.63662,0.0003,13.93594]
[1777547232574,33.83,76046.64,102.2,-0.63742,0.0003,13.92507]
[1777547237609,33.83,76046.43,102.2,-0.63747,0.0003,13.92436]
[1777547240967,33.84,76047.63,102.2,-0.63711,0.0003,13.9293]
[1777547241324,33.84,76047.63,102.2,-0.63711,0.0003,13.9293]
[1777547241923,33.84,76047.54,102.2,-0.63713,0.0003,13.92899]
[1777547242183,33.84,76047.54,102.2,-0.63713,0.0003,13.92899]
[1777547242284,33.85,76060.81,102.2,-0.6331,0.0003,13.98312]
[1777547243937,33.86,76065.59,102.2,-0.63164,0.0003,14.0024]
[1777547246765,33.87,76066.03,102.2,-0.63146,0.0003,14.00468]
[1777547252714,33.91,76063.75,102.2,-0.63206,0.0003,13.99118]
[1777547255456,33.91,76063.62,102.2,-0.63208,0.0003,13.99096]
[1777547259762,33.94,76058.59,102.2,-0.63348,0.0003,13.97232]
[1777547261239,33.94,76058.59,102.2,-0.63348,0.0003,13.97232]
[1777547262784,33.94,76053.7,102.2,-0.63492,0.0003,13.95309]
[1777547263791,33.95,76049.84,102.2,-0.63605,0.0003,13.93789]
[1777547264763,33.95,76047.69,102.2,-0.63668,0.0003,13.92936]
[1777547268826,33.95,76044.91,102.2,-0.6375,0.0003,13.91814]
[1777547273869,33.95,76045.43,102.2,-0.63734,0.0003,13.92035]
[1777547276786,33.95,76045.02,102.2,-0.63746,0.0003,13.91872]
[1777547276891,33.95,76044.42,102.2,-0.63764,0.0003,13.9163]
[1777547281926,33.96,76044.43,102.2,-0.63762,0.0003,13.91653]
[1777547284947,33.96,76046.62,102.2,-0.63696,0.0003,13.92555]
[1777547288978,33.96,76044.48,102.2,-0.63758,0.0003,13.91704]
[1777547294013,33.97,76042.8,102.2,-0.63806,0.0003,13.91045]
[1777547297156,33.97,76042.36,102.2,-0.63818,0.0003,13.90874]
[1777547297222,33.97,76039.27,102.2,-0.6391,0.0003,13.8961]
[1777547301062,33.97,76036.59,102.2,-0.63989,0.0003,13.88515]
[1777547302069,33.97,76034.36,102.2,-0.64055,0.0003,13.87596]
[1777547303077,33.97,76034.36,102.2,-0.64055,0.0003,13.87596]
[1777547304020,33.97,76034.38,102.2,-0.64054,0.0003,13.87608]
[1777547304430,33.97,76034.38,102.2,-0.64054,0.0003,13.87608]
[1777547304528,33.97,76041.08,102.2,-0.63855,0.0003,13.90371]
[1777547304784,33.97,76041.08,102.2,-0.63855,0.0003,13.90371]
[1777547305287,33.97,76041.08,102.2,-0.63855,0.0003,13.90371]
[1777547305346,33.98,76047.51,102.2,-0.63663,0.0003,13.92992]
[1777547307104,33.98,76053.11,102.2,-0.63496,0.0003,13.95254]
[1777547308111,33.98,76055.28,102.2,-0.63431,0.0003,13.96125]
[1777547312138,33.98,76057.16,102.2,-0.63379,0.0003,13.96261]
[1777547316263,33.98,76057.66,102.2,-0.63363,0.0003,13.96471]
[1777547316364,33.98,76058.41,102.2,-0.6334,0.0003,13.96772]
[1777547317615,33.98,76058.63,102.2,-0.63334,0.0003,13.96863]
[1777547319188,33.99,76062.84,102.2,-0.63207,0.0003,13.98528]
[1777547319606,33.99,76062.84,102.2,-0.63207,0.0003,13.98528]
[1777547321202,33.99,76068.02,102.2,-0.63052,0.0003,14.00554]
[1777547323862,33.99,76068.42,102.2,-0.6304,0.0003,14.00717]
[1777547327202,33.99,76067.4,102.2,-0.63069,0.0003,14.00331]
[1777547328251,33.99,76063.43,102.2,-0.63187,0.0003,13.98788]
[1777547332967,33.99,76062.37,102.2,-0.63218,0.0003,13.98384]
[1777547333233,33.99,76062.37,102.2,-0.63218,0.0003,13.98384]
[1777547333334,33.99,76065.14,102.2,-0.63135,0.0003,13.99471]
[1777547336426,34.0,76059.2,102.2,-0.63312,0.0003,13.97145]
[1777547338881,34.0,76057.47,102.2,-0.63363,0.0003,13.96466]
[1777547342349,34.0,76060.35,102.2,-0.63276,0.0003,13.97614]
[1777547342913,34.0,76060.35,102.2,-0.63276,0.0003,13.97614]
[1777547343779,34.0,76061.16,102.2,-0.63252,0.0003,13.97935]
[1777547346034,34.0,76060.86,102.2,-0.63261,0.0003,13.97821]
[1777547348927,34.0,76062.58,102.2,-0.63209,0.0003,13.98503]
[1777547349249,34.0,76062.58,102.2,-0.63209,0.0003,13.98503]
[1777547350404,34.0,76060.37,102.2,-0.63275,0.0003,13.97636]
[1777547353426,34.0,76057.76,102.2,-0.63352,0.0003,13.96611]
[1777547358461,34.0,76058.25,102.2,-0.63337,0.0003,13.96814]
[1777547360613,34.01,76058.25,102.2,-0.63337,0.0003,13.96816]
[1777547362033,34.01,76058.48,102.2,-0.63329,0.0003,13.96912]
[1777547362196,34.01,76058.48,102.2,-0.63329,0.0003,13.96912]
[1777547363495,34.01,76064.49,102.2,-0.6315,0.0003,13.99278]
[1777547364416,34.01,76064.49,102.2,-0.6315,0.0003,13.99278]
[1777547364502,34.01,76066.05,102.2,-0.63103,0.0003,13.99891]
[1777547365510,34.01,76070.54,102.2,-0.62968,0.0003,14.01635]
[1777547366517,34.01,76074.24,102.2,-0.62857,0.0003,14.0306]
[1777547369537,34.01,76075.16,102.2,-0.62829,0.0003,14.03416]
[1777547371553,34.01,76078.76,102.2,-0.62726,0.0003,14.04172]
[1777547373526,34.01,76080.42,102.2,-0.62676,0.0003,14.04805]
[1777547373528,34.01,76080.42,102.2,-0.62676,0.0003,14.04805]
[1777547373575,34.01,76083.85,102.2,-0.62573,0.0003,14.061]
[1777547374132,34.01,76083.85,102.2,-0.62573,0.0003,14.061]
[1777547374231,34.01,76083.85,102.2,-0.62573,0.0003,14.061]
[1777547374388,34.01,76083.85,102.2,-0.62573,0.0003,14.061]
[1777547374582,34.01,76088.15,102.2,-0.62443,0.0003,14.0771]
[1777547375279,34.01,76088.15,102.2,-0.62443,0.0003,14.0771]
[1777547375490,34.01,76088.15,102.2,-0.62443,0.0003,14.0771]
[1777547375565,34.01,76088.15,102.2,-0.62443,0.0003,14.0771]
[1777547375645,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547375736,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547375748,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547376090,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547376592,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547376939,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547377044,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547377443,34.01,76141.42,102.2,-0.60832,0.0003,14.26403]
[1777547377603,34.01,76126.66,102.2,-0.6128,0.0003,14.21457]
[1777547377811,34.01,76126.66,102.2,-0.6128,0.0003,14.21457]
[1777547378069,34.01,76126.66,102.2,-0.6128,0.0003,14.21457]
[1777547378653,34.02,76089.78,102.2,-0.62394,0.0003,14.08324]
[1777547379310,34.02,76089.78,102.2,-0.62394,0.0003,14.08324]
[1777547379991,34.02,76089.78,102.2,-0.62393,0.0003,14.08327]
[1777547380626,34.02,76112.64,102.2,-0.61704,0.0003,14.16595]
[1777547381636,34.01,76115.85,102.2,-0.61608,0.0003,14.1772]
[1777547382875,34.01,76117.35,102.2,-0.61563,0.0003,14.18242]
[1777547383647,34.01,76115.03,102.2,-0.61633,0.0003,14.17428]
[1777547384654,34.01,76110.32,102.2,-0.61775,0.0003,14.15765]
[1777547389349,34.01,76110.36,102.2,-0.61775,0.0003,14.15774]
[1777547389454,34.01,76110.36,102.2,-0.61775,0.0003,14.15774]
[1777547389469,34.01,76110.36,102.2,-0.61775,0.0003,14.15774]
[1777547390695,34.01,76115.48,102.2,-0.6162,0.0003,14.17577]
[1777547392031,34.01,76115.48,102.2,-0.6162,0.0003,14.17577]
[1777547392035,34.01,76115.95,102.2,-0.61606,0.0003,14.1774]
[1777547392781,34.01,76121.43,102.2,-0.6144,0.0003,14.19647]
[1777547397745,34.01,76126.04,102.2,-0.613,0.0003,14.21234]
[1777547399848,34.01,76127.72,102.2,-0.61249,0.0003,14.21806]
[1777547400114,34.01,76127.72,102.2,-0.61249,0.0003,14.21806]
[1777547400149,34.01,76126.82,102.2,-0.61277,0.0003,14.21499]
[1777547402226,34.01,76126.47,102.2,-0.61287,0.0003,14.21378]
[1777547402293,34.01,76119.41,102.2,-0.61501,0.0003,14.18946]
[1777547403787,34.01,76123.39,102.2,-0.61381,0.0003,14.20323]
[1777547408823,34.01,76122.04,102.2,-0.61422,0.0003,14.19856]
[1777547411844,34.01,76124.31,102.2,-0.61353,0.0003,14.20637]
[1777547416878,34.01,76122.88,102.2,-0.61396,0.0003,14.20144]
[1777547421914,34.01,76122.36,102.2,-0.61412,0.0003,14.19965]
[1777547424361,34.01,76122.36,102.2,-0.61412,0.0003,14.19965]
[1777547424438,34.01,76122.23,102.2,-0.61416,0.0003,14.1992]
[1777547425942,34.01,76119.78,102.2,-0.6149,0.0003,14.19072]
[1777547426880,34.01,76119.78,102.2,-0.6149,0.0003,14.19072]
[1777547426948,34.01,76118.13,102.2,-0.6154,0.0003,14.18499]
[1777547429970,34.01,76121.69,102.2,-0.61432,0.0003,14.19737]
[1777547431984,34.01,76123.85,102.2,-0.61371,0.0003,14.19863]
[1777547433998,34.01,76126.1,102.2,-0.61303,0.0003,14.20634]
[1777547435754,34.01,76125.91,102.2,-0.61309,0.0003,14.20569]
[1777547435780,34.01,76125.91,102.2,-0.61309,0.0003,14.20569]
[1777547435795,34.01,76125.91,102.2,-0.61309,0.0003,14.20569]
[1777547437306,34.01,76126.07,102.2,-0.61304,0.0003,14.20623]
[1777547437342,34.01,76126.07,102.2,-0.61304,0.0003,14.20623]
[1777547437606,34.01,76126.07,102.2,-0.61304,0.0003,14.20623]
[1777547437923,34.01,76127.52,102.2,-0.6126,0.0003,14.2112]
[1777547438150,34.01,76127.52,102.2,-0.6126,0.0003,14.2112]
[1777547439898,34.01,76127.58,102.2,-0.61258,0.0003,14.2114]
[1777547443060,34.01,76135.43,102.2,-0.6102,0.0003,14.23792]
[1777547444067,34.01,76140.74,102.2,-0.60858,0.0003,14.25557]
[1777547446751,34.01,76145.48,102.2,-0.60714,0.0003,14.27112]
[1777547452001,34.01,76145.06,102.2,-0.60727,0.0003,14.26974]
[1777547457160,34.01,76143.32,102.2,-0.6078,0.0003,14.26403]
[1777547458167,34.01,76139.9,102.2,-0.60884,0.0003,14.25277]
[1777547460394,34.01,76137.68,102.2,-0.60951,0.0003,14.24541]
[1777547461738,34.01,76138.89,102.2,-0.60915,0.0003,14.24943]
[1777547461747,34.01,76134.44,102.2,-0.6105,0.0003,14.2346]
[1777547467234,34.01,76132.86,102.2,-0.61097,0.0003,14.22937]
[1777547469802,34.01,76133.33,102.2,-0.61083,0.0003,14.23098]
[1777547475273,34.01,76133.68,102.2,-0.61072,0.0003,14.23215]
[1777547476778,34.01,76133.31,102.2,-0.61083,0.0003,14.2309]
[1777547479319,34.01,76136.29,102.2,-0.60993,0.0003,14.24088]
[1777547482340,34.01,76140.39,102.2,-0.60868,0.0003,14.25449]
[1777547487375,34.01,76141.13,102.2,-0.60846,0.0003,14.25692]
[1777547492411,34.01,76140.84,102.2,-0.60859,0.0003,14.24981]
[1777547497445,34.01,76141.26,102.2,-0.60846,0.0003,14.2512]
[1777547501474,34.01,76137.46,102.2,-0.60961,0.0003,14.23863]
[1777547506509,34.02,76137.55,102.2,-0.60958,0.0003,14.23899]
[1777547509009,34.02,76138.15,102.2,-0.6094,0.0003,14.241]
[1777547509245,34.02,76138.15,102.2,-0.6094,0.0003,14.241]
[1777547510537,34.02,76133.48,102.2,-0.61082,0.0003,14.2254]
[1777547511543,34.02,76130.72,102.2,-0.61165,0.0003,14.2161]
[1777547516579,34.02,76130.91,102.2,-0.6116,0.0003,14.2167]
[1777547519178,34.02,76131.05,102.2,-0.61156,0.0003,14.21716]
[1777547519691,34.02,76131.05,102.2,-0.61156,0.0003,14.21716]
[1777547521614,34.01,76135.74,102.2,-0.61014,0.0003,14.23288]
[1777547522621,34.01,76139.75,102.2,-0.60892,0.0003,14.24621]
[1777547524635,34.01,76142.19,102.2,-0.60818,0.0003,14.25425]
[1777547526649,34.01,76147.56,102.2,-0.60654,0.0003,14.27179]
[1777547531688,34.01,76150.15,102.2,-0.60576,0.0003,14.28012]
[1777547534709,34.01,76143.4,102.2,-0.60781,0.0003,14.25817]
[1777547538736,34.01,76146.08,102.2,-0.607,0.0003,14.26692]
[1777547541758,34.01,76142.82,102.2,-0.60799,0.0003,14.25625]
[1777547544779,34.01,76145.76,102.2,-0.6071,0.0003,14.26587]
[1777547547012,34.01,76145.99,102.2,-0.60703,0.0003,14.26661]
[1777547547126,34.01,76146.78,102.2,-0.60679,0.0003,14.26919]
[1777547547525,34.01,76146.78,102.2,-0.60679,0.0003,14.26919]
[1777547547616,34.01,76146.78,102.2,-0.60679,0.0003,14.26919]
[1777547547861,34.01,76178.62,102.2,-0.59705,0.00031,14.36849]
[1777547548387,34.01,76178.62,102.2,-0.59705,0.00031,14.36849]
[1777547548785,34.01,76178.62,102.2,-0.59705,0.00031,14.36849]
[1777547548840,34.02,76178.72,102.2,-0.59701,0.00031,14.36886]
[1777547549081,34.02,76178.72,102.2,-0.59701,0.00031,14.36886]
[1777547549828,34.01,76183.87,102.2,-0.59543,0.00031,14.38412]
[1777547550332,34.01,76183.87,102.2,-0.59543,0.00031,14.38412]
[1777547550747,34.01,76183.87,102.2,-0.59543,0.00031,14.38412]
[1777547550939,34.01,76182.64,102.2,-0.59581,0.00031,14.38049]
[1777547551096,34.01,76182.64,102.2,-0.59581,0.00031,14.38049]
[1777547551842,34.01,76179.87,102.2,-0.5967,0.00031,14.36616]
[1777547552849,34.01,76175.17,102.2,-0.59815,0.00031,14.35206]
[1777547553856,34.01,76168.9,102.2,-0.60007,0.00031,14.333]
[1777547555938,34.01,76168.47,102.2,-0.6002,0.00031,14.33168]
[1777547557463,34.01,76167.82,102.2,-0.6004,0.00031,14.32969]
[1777547558331,34.01,76166.34,102.2,-0.60085,0.00031,14.32513]
[1777547558942,34.01,76167.36,102.2,-0.60054,0.00031,14.32828]
[1777547559550,34.02,76164.03,102.2,-0.60155,0.00031,14.31798]
[1777547560296,34.02,76164.03,102.2,-0.60155,0.00031,14.31798]
[1777547560389,34.02,76159.29,102.2,-0.603,0.00031,14.30315]
[1777547561782,34.02,76159.29,102.2,-0.603,0.00031,14.30315]
[1777547563030,34.02,76155.28,102.2,-0.60423,0.00031,14.29047]
[1777547568960,34.02,76154.29,102.2,-0.60452,0.00031,14.28736]
[1777547573995,34.02,76153.94,102.2,-0.60463,0.00031,14.28628]
[1777547574902,34.02,76153.94,102.2,-0.60463,0.00031,14.28628]
[1777547575007,34.02,76153.78,102.2,-0.60468,0.00031,14.28577]
[1777547580042,34.02,76152.41,102.2,-0.60509,0.00031,14.2814]
[1777547582411,34.02,76159.38,102.2,-0.60296,0.00031,14.30354]
[1777547584489,34.02,76159.39,102.2,-0.60296,0.00031,14.30358]
[1777547590394,34.02,76157.52,102.2,-0.60353,0.00031,14.29772]
[1777547592129,34.02,76153.5,102.2,-0.60476,0.00031,14.28494]
[1777547593136,34.02,76150.45,102.2,-0.60569,0.0003,14.27514]
[1777547598170,34.02,76149.96,102.2,-0.60584,0.0003,14.27352]
[1777547599108,34.02,76149.96,102.2,-0.60584,0.0003,14.27352]
[1777547599154,34.02,76149.96,102.2,-0.60584,0.0003,14.27352]
[1777547599255,34.02,76147.01,102.2,-0.60674,0.0003,14.26397]
[1777547603090,34.02,76146.45,102.2,-0.60691,0.0003,14.26213]
[1777547605220,34.02,76143.23,102.2,-0.6079,0.0003,14.2516]
[1777547606057,34.02,76143.23,102.2,-0.6079,0.0003,14.2516]
[1777547607201,34.02,76141.62,102.2,-0.60839,0.0003,14.24631]
[1777547607357,34.02,76141.62,102.2,-0.60839,0.0003,14.24631]
[1777547607388,34.02,76138.15,102.2,-0.60944,0.0003,14.23484]
[1777547608975,34.02,76137.94,102.2,-0.6095,0.0003,14.23415]
[1777547609248,34.02,76132.19,102.2,-0.61125,0.0003,14.21491]
[1777547611262,34.02,76128.87,102.2,-0.6123,0.0003,14.19754]
[1777547616735,34.02,76129.55,102.2,-0.61209,0.0003,14.19991]
[1777547620328,34.02,76126.42,102.2,-0.61303,0.0003,14.18932]
[1777547622342,34.02,76123.34,102.2,-0.61397,0.0003,14.17875]
[1777547625363,34.02,76125.66,102.2,-0.61326,0.0003,14.18673]
[1777547628384,34.02,76128.23,102.2,-0.61248,0.0003,14.19549]
[1777547632411,34.02,76122.14,102.2,-0.61433,0.0003,14.17458]
[1777547633903,34.02,76122.14,102.2,-0.61433,0.0003,14.17458]
[1777547633917,34.02,76122.14,102.2,-0.61433,0.0003,14.17458]
[1777547634264,34.02,76120.81,102.2,-0.61474,0.0003,14.16998]
[1777547634930,34.02,76120.81,102.2,-0.61474,0.0003,14.16998]
[1777547635773,34.02,76115.25,102.2,-0.61642,0.0003,14.15062]
[1777547637262,34.02,76114.96,102.2,-0.61651,0.0003,14.14958]
[1777547637350,34.02,76114.96,102.2,-0.61651,0.0003,14.14958]
[1777547637400,34.02,76114.96,102.2,-0.61651,0.0003,14.14958]
[1777547637454,34.02,76101.29,102.2,-0.62064,0.0003,14.10083]
[1777547638254,34.02,76101.29,102.2,-0.62064,0.0003,14.10083]
[1777547638451,34.02,76101.29,102.2,-0.62064,0.0003,14.10083]
[1777547638457,34.02,76101.3,102.2,-0.62064,0.0003,14.10084]
[1777547639354,34.02,76101.3,102.2,-0.62064,0.0003,14.10084]
[1777547639464,34.02,76095.22,102.2,-0.62248,0.0003,14.07868]
[1777547644630,34.02,76093.64,102.2,-0.62296,0.0003,14.07279]
[1777547650541,34.02,76093.34,102.2,-0.62305,0.0003,14.07169]
[1777547654569,34.02,76098.47,102.2,-0.6215,0.0003,14.0905]
[1777547655576,34.02,76101.96,102.2,-0.62045,0.0003,14.10317]
[1777547656937,34.02,76101.96,102.2,-0.62045,0.0003,14.10317]
[1777547658596,34.02,76106.3,102.2,-0.61914,0.0003,14.1188]
[1777547663632,34.02,76108.9,102.2,-0.61835,0.0003,14.12805]
[1777547668667,34.02,76109.78,102.2,-0.61809,0.0003,14.13113]
[1777547672829,34.02,76109.75,102.2,-0.61815,0.0003,14.12478]
[1777547672845,34.02,76109.75,102.2,-0.61815,0.0003,14.12478]
[1777547672958,34.02,76109.75,102.2,-0.61815,0.0003,14.12478]
[1777547672912,34.02,76110.25,102.2,-0.618,0.0003,14.12655]
[1777547673308,34.02,76110.25,102.2,-0.618,0.0003,14.12655]
[1777547673702,34.02,76110.25,102.2,-0.618,0.0003,14.12655]
[1777547673802,34.02,76112.98,102.2,-0.61718,0.0003,14.1362]
[1777547675257,34.02,76113.05,102.2,-0.61716,0.0003,14.13643]
[1777547675715,34.02,76113.03,102.2,-0.61716,0.0003,14.13635]
[1777547680283,34.01,76114.03,102.2,-0.61687,0.0003,14.1398]
[1777547689814,34.01,76112.98,102.2,-0.6172,0.0003,14.13591]
[1777547691876,34.01,76112.15,102.2,-0.61746,0.0003,14.13296]
[1777547691994,34.01,76112.15,102.2,-0.61746,0.0003,14.13296]
[1777547691975,34.01,76111.35,102.2,-0.6177,0.0003,14.13012]
[1777547694849,34.01,76107.09,102.2,-0.61899,0.0003,14.11492]
[1777547697271,34.01,76106.41,102.2,-0.6192,0.0003,14.11248]
[1777547698877,34.01,76100.85,102.2,-0.62088,0.0003,14.09241]
[1777547699883,34.01,76097.1,102.2,-0.62201,0.0003,14.07872]
[1777547700891,34.01,76094.77,102.2,-0.62272,0.0003,14.07017]
[1777547701416,34.01,76094.77,102.2,-0.62272,0.0003,14.07017]
[1777547703270,34.01,76092.64,102.2,-0.62336,0.0003,14.0623]
[1777547706933,34.01,76089.58,102.2,-0.62428,0.0003,14.05097]
[1777547711970,34.01,76089.8,102.2,-0.62421,0.0003,14.05184]
[1777547714990,34.01,76086.55,102.2,-0.62519,0.0003,14.03977]
[1777547718010,34.01,76089.06,102.2,-0.62443,0.0003,14.04918]
[1777547721032,34.01,76092.68,102.2,-0.62333,0.0003,14.06263]
[1777547726067,34.01,76094.51,102.2,-0.62278,0.0003,14.06942]
[1777547733116,34.01,76095.52,102.2,-0.62252,0.0003,14.06699]
[1777547738151,34.01,76097.9,102.2,-0.6218,0.0003,14.07571]
[1777547743110,34.02,76098.43,102.2,-0.62163,0.0003,14.07769]
[1777547743270,34.02,76098.43,102.2,-0.62163,0.0003,14.07769]
[1777547743978,34.02,76098.43,102.2,-0.62163,0.0003,14.07769]
[1777547744001,34.02,76103.14,102.2,-0.62021,0.0003,14.09481]
[1777547745793,34.02,76103.25,102.2,-0.62017,0.0003,14.09521]
[1777547745794,34.02,76103.25,102.2,-0.62017,0.0003,14.09521]
[1777547745894,34.02,76112.9,102.2,-0.61725,0.0003,14.1297]
[1777547746155,34.02,76112.9,102.2,-0.61725,0.0003,14.1297]
[1777547746461,34.02,76112.9,102.2,-0.61725,0.0003,14.1297]
[1777547746761,34.02,76112.9,102.2,-0.61725,0.0003,14.1297]
[1777547748221,34.02,76118.66,102.2,-0.6155,0.0003,14.14991]
[1777547751242,34.02,76121.76,102.2,-0.61456,0.0003,14.16067]
[1777547756492,34.02,76122.66,102.2,-0.61429,0.0003,14.1638]
[1777547761700,34.02,76121.68,102.2,-0.61458,0.0003,14.16044]
[1777547763543,34.02,76121.32,102.2,-0.61469,0.0003,14.15921]
[1777547768980,34.02,76122.2,102.2,-0.61442,0.0003,14.16229]
[1777547768981,34.02,76122.2,102.2,-0.61442,0.0003,14.16229]
[1777547770374,34.02,76117.89,102.2,-0.61573,0.0003,14.14735]
[1777547771719,34.02,76117.89,102.2,-0.61573,0.0003,14.14735]
[1777547777011,34.02,76116.03,102.2,-0.61628,0.0003,14.14091]
[1777547777059,34.02,76116.03,102.2,-0.61628,0.0003,14.14091]
[1777547777564,34.02,76117.07,102.2,-0.61597,0.0003,14.14458]
[1777547777646,34.02,76119.54,102.2,-0.61522,0.0003,14.1532]
[1777547780414,34.02,76121.09,102.2,-0.61474,0.0003,14.15859]
[1777547781720,34.02,76121.92,102.2,-0.61449,0.0003,14.16147]
[1777547786769,34.02,76124.14,102.2,-0.61382,0.0003,14.16915]
[1777547792528,34.02,76126.04,102.2,-0.61328,0.0003,14.16949]
[1777547797563,34.02,76126.31,102.2,-0.6132,0.0003,14.17041]
[1777547799472,34.02,76126.55,102.2,-0.61313,0.0003,14.17123]
[1777547799480,34.02,76126.55,102.2,-0.61313,0.0003,14.17123]
[1777547799566,34.02,76126.55,102.2,-0.61313,0.0003,14.17123]
[1777547799578,34.02,76126.55,102.2,-0.61313,0.0003,14.17123]
[1777547799602,34.02,76125.85,102.2,-0.61334,0.0003,14.16884]
[1777547800394,34.02,76125.85,102.2,-0.61334,0.0003,14.16884]
[1777547800717,34.02,76115.38,102.2,-0.61652,0.0003,14.13248]
[1777547801463,34.02,76115.38,102.2,-0.61652,0.0003,14.13248]
[1777547802398,34.02,76114.9,102.2,-0.61667,0.0003,14.1308]
[1777547802600,34.02,76107.75,102.2,-0.61884,0.0003,14.10544]
[1777547805621,34.02,76104.61,102.2,-0.61978,0.0003,14.0942]
[1777547806796,34.02,76104.61,102.2,-0.61978,0.0003,14.0942]
[1777547812670,34.02,76102.41,102.2,-0.62044,0.0003,14.08631]
[1777547817705,34.03,76101.61,102.2,-0.62068,0.0003,14.08346]
[1777547820727,34.03,76104.55,102.2,-0.61979,0.0003,14.09409]
[1777547824755,34.03,76102.29,102.2,-0.62047,0.0003,14.08596]
[1777547829355,34.03,76102.35,102.2,-0.62045,0.0003,14.08621]
[1777547829473,34.03,76102.35,102.2,-0.62045,0.0003,14.08621]
[1777547830395,34.03,76102.24,102.2,-0.62048,0.0003,14.08584]
[1777547830687,34.03,76102.24,102.2,-0.62048,0.0003,14.08584]
[1777547830779,34.03,76102.24,102.2,-0.62048,0.0003,14.08584]
[1777547830797,34.03,76105.85,102.2,-0.61939,0.0003,14.09886]
[1777547832117,34.03,76105.85,102.2,-0.61939,0.0003,14.09886]
[1777547831807,34.03,76110.4,102.2,-0.61801,0.0003,14.11512]
[1777547832448,34.03,76110.4,102.2,-0.61801,0.0003,14.11512]
[1777547832466,34.03,76110.4,102.2,-0.61801,0.0003,14.11512]
[1777547832813,34.03,76113.52,102.2,-0.61706,0.0003,14.12617]
[1777547833820,34.03,76118.97,102.2,-0.61541,0.0003,14.14528]
[1777547834171,34.03,76118.97,102.2,-0.61541,0.0003,14.14528]
[1777547834604,34.03,76118.97,102.2,-0.61541,0.0003,14.14528]
[1777547834959,34.03,76118.97,102.2,-0.61541,0.0003,14.14528]
[1777547835065,34.03,76124.62,102.2,-0.6137,0.0003,14.16482]
[1777547838847,34.03,76125.2,102.2,-0.61352,0.0003,14.16682]
[1777547838850,34.03,76125.2,102.2,-0.61352,0.0003,14.16682]
[1777547838944,34.03,76125.51,102.2,-0.61342,0.0003,14.16789]
[1777547839774,34.03,76125.51,102.2,-0.61342,0.0003,14.16789]
[1777547840869,34.03,76133.72,102.2,-0.61092,0.0003,14.1958]
[1777547843048,34.03,76134.53,102.2,-0.61068,0.0003,14.19852]
[1777547843146,34.03,76132.6,102.2,-0.61126,0.0003,14.19204]
[1777547845829,34.03,76131.06,102.2,-0.61173,0.0003,14.18689]
[1777547845990,34.03,76131.06,102.2,-0.61173,0.0003,14.18689]
[1777547845998,34.03,76131.96,102.2,-0.61145,0.0003,14.18995]
[1777547846768,34.03,76131.96,102.2,-0.61145,0.0003,14.18995]
[1777547847918,34.04,76134.73,102.2,-0.61061,0.0003,14.19931]
[1777547850939,34.04,76137.07,102.2,-0.60989,0.0003,14.20716]
[1777547852200,34.04,76136.9,102.2,-0.60999,0.0003,14.20041]
[1777547857988,34.04,76136.66,102.2,-0.61005,0.0003,14.19967]
[1777547859427,34.04,76136.09,102.2,-0.61023,0.0003,14.19778]
[1777547865036,34.04,76133.88,102.2,-0.61089,0.0003,14.19049]
[1777547866788,34.04,76132.57,102.2,-0.61128,0.0003,14.18611]
[1777547867865,34.04,76132.79,102.2,-0.61122,0.0003,14.18687]
[1777547867866,34.04,76132.79,102.2,-0.61122,0.0003,14.18687]
[1777547867969,34.04,76132.79,102.2,-0.61122,0.0003,14.18687]
[1777547867973,34.04,76132.79,102.2,-0.61122,0.0003,14.18687]
[1777547868099,34.04,76132.79,102.2,-0.61122,0.0003,14.18687]
[1777547868168,34.04,76132.66,102.2,-0.61125,0.0003,14.18645]
[1777547868399,34.04,76132.66,102.2,-0.61125,0.0003,14.18645]
[1777547868874,34.04,76132.66,102.2,-0.61125,0.0003,14.18645]
[1777547870071,34.04,76120.68,102.2,-0.61489,0.0003,14.14551]
[1777547870887,34.04,76120.68,102.2,-0.61489,0.0003,14.14551]
[1777547872216,34.04,76119.7,102.2,-0.61519,0.0003,14.14217]
[1777547878128,34.05,76119.45,102.2,-0.61524,0.0003,14.14149]
[1777547881716,34.05,76120.96,102.2,-0.61478,0.0003,14.14681]
[1777547883163,34.05,76115.63,102.2,-0.61639,0.0003,14.12827]
[1777547884381,34.05,76114.21,102.2,-0.61682,0.0003,14.12331]
[1777547884417,34.05,76114.21,102.2,-0.61682,0.0003,14.12331]
[1777547886184,34.05,76111.02,102.2,-0.61778,0.0003,14.11211]
[1777547886833,34.05,76111.02,102.2,-0.61778,0.0003,14.11211]
[1777547887205,34.05,76111.02,102.2,-0.61778,0.0003,14.11211]
[1777547889204,34.06,76113.92,102.2,-0.6169,0.0003,14.12243]
[1777547891281,34.06,76113.96,102.2,-0.61688,0.0003,14.12262]
[1777547891864,34.06,76113.96,102.2,-0.61688,0.0003,14.12262]
[1777547894240,34.06,76110.91,102.2,-0.6178,0.0003,14.11193]
[1777547898268,34.06,76107.63,102.2,-0.61878,0.0003,14.10037]
[1777547899687,34.06,76107.63,102.2,-0.61878,0.0003,14.10037]
[1777547899999,34.06,76107.63,102.2,-0.61878,0.0003,14.10037]
[1777547901289,34.06,76102.56,102.2,-0.62031,0.0003,14.08225]
[1777547903303,34.07,76100.37,102.2,-0.62096,0.0003,14.07438]
[1777547908339,34.07,76100.08,102.2,-0.62104,0.0003,14.07349]
[1777547911138,34.07,76099.92,102.2,-0.62108,0.0003,14.07294]
[1777547912367,34.07,76103.59,102.2,-0.62001,0.0003,14.08006]
[1777547915796,34.07,76104.85,102.2,-0.61963,0.0003,14.08465]
[1777547921121,34.08,76104.25,102.2,-0.6198,0.0003,14.0826]
[1777547921134,34.08,76104.25,102.2,-0.6198,0.0003,14.0826]
[1777547921232,34.08,76103.44,102.2,-0.62004,0.0003,14.0797]
[1777547922437,34.08,76098.53,102.2,-0.62153,0.0003,14.06193]
[1777547927472,34.08,76098.0,102.2,-0.62168,0.0003,14.06008]
[1777547930493,34.08,76095.79,102.2,-0.62234,0.0003,14.05206]
[1777547935527,34.08,76093.64,102.2,-0.62298,0.0003,14.04427]
[1777547940562,34.08,76092.51,102.2,-0.62331,0.0003,14.04021]
[1777547942577,34.09,76089.94,102.2,-0.62408,0.0003,14.03076]
[1777547947613,34.09,76085.24,102.2,-0.62549,0.0003,14.01341]
[1777547952648,34.09,76085.67,102.2,-0.62534,0.0003,14.01522]
[1777547957682,34.1,76086.38,102.2,-0.62511,0.0003,14.01806]
[1777547962718,34.1,76086.59,102.2,-0.62503,0.0003,14.01902]
[1777547967752,34.11,76086.77,102.2,-0.62496,0.0003,14.01987]
[1777547972026,34.11,76088.88,102.2,-0.62437,0.0003,14.02162]
[1777547977823,34.11,76088.28,102.2,-0.62453,0.0003,14.01958]
[1777547982859,34.12,76088.68,102.2,-0.6244,0.0003,14.02122]
[1777547987894,34.12,76090.21,102.2,-0.62392,0.0003,14.02704]
[1777547992929,34.12,76090.38,102.2,-0.62386,0.0003,14.02781]
[1777547997963,34.13,76089.75,102.2,-0.62404,0.0003,14.02562]
[1777548001994,34.13,76086.6,102.2,-0.62497,0.0003,14.01406]
[1777548007027,34.13,76087.66,102.2,-0.62464,0.0003,14.01818]
[1777548012062,34.14,76088.67,102.2,-0.62432,0.0003,14.0221]
[1777548014076,34.14,76086.54,102.2,-0.62496,0.0003,14.01426]
[1777548016157,34.14,76087.11,102.2,-0.62478,0.0003,14.01641]
[1777548022134,34.15,76086.82,102.2,-0.62485,0.0003,14.01558]
[1777548027170,34.15,76086.36,102.2,-0.62498,0.0003,14.01398]
[1777548032205,34.15,76086.05,102.2,-0.62511,0.0003,14.00665]
[1777548037239,34.15,76086.15,102.2,-0.62508,0.0003,14.00711]
[1777548040260,34.15,76088.8,102.2,-0.62428,0.0003,14.01698]
[1777548042291,34.15,76089.22,102.2,-0.62415,0.0003,14.01855]
[1777548043295,34.15,76089.51,102.2,-0.62406,0.0003,14.01965]
[1777548043388,34.16,76096.5,102.2,-0.62195,0.0003,14.04534]
[1777548045296,34.16,76099.18,102.2,-0.62114,0.0003,14.0551]
[1777548050331,34.16,76101.25,102.2,-0.62051,0.0003,14.06263]
[1777548051402,34.16,76103.71,102.2,-0.61977,0.0003,14.07147]
[1777548052344,34.16,76104.35,102.2,-0.61958,0.0003,14.07376]
[1777548055307,34.16,76104.34,102.2,-0.61958,0.0003,14.07372]
[1777548055378,34.16,76101.52,102.2,-0.62043,0.0003,14.06359]
[1777548057379,34.16,76093.46,102.2,-0.62286,0.0003,14.03433]
[1777548058387,34.16,76090.98,102.2,-0.6236,0.0003,14.02524]
[1777548063421,34.16,76090.15,102.2,-0.62384,0.0003,14.02233]
[1777548068457,34.16,76088.08,102.2,-0.62445,0.0003,14.01481]
[1777548072883,34.17,76087.07,102.2,-0.62475,0.0003,14.01116]
[1777548073333,34.17,76080.45,102.2,-0.62673,0.0003,13.98648]
[1777548073613,34.17,76078.28,102.2,-0.62738,0.0003,13.97829]
[1777548079644,34.17,76078.21,102.2,-0.62739,0.0003,13.97818]
[1777548081490,34.17,76076.66,102.2,-0.62785,0.0003,13.97236]
[1777548081548,34.17,76072.96,102.2,-0.62895,0.0003,13.9583]
[1777548082735,34.17,76063.52,102.2,-0.63177,0.0003,13.9219]
[1777548087394,34.18,76063.46,102.2,-0.63178,0.0003,13.92177]
[1777548087434,34.18,76063.45,102.2,-0.63178,0.0003,13.9218]
[1777548092626,34.18,76064.68,102.2,-0.63145,0.0003,13.92046]
[1777548097661,34.19,76064.01,102.2,-0.63164,0.0003,13.91802]
[1777548102696,34.19,76064.69,102.2,-0.63142,0.0003,13.92083]
[1777548107730,34.19,76064.49,102.2,-0.63147,0.0003,13.92021]
[1777548110437,34.19,76064.3,102.2,-0.63153,0.0003,13.91951]
[1777548110752,34.19,76063.54,102.2,-0.63175,0.0003,13.91661]
[1777548112766,34.2,76061.0,102.2,-0.6325,0.0003,13.90677]
[1777548117801,34.2,76062.45,102.2,-0.63206,0.0003,13.91257]
[1777548122839,34.2,76061.97,102.2,-0.63219,0.0003,13.91087]
[1777548128880,34.21,76062.94,102.2,-0.63188,0.0003,13.91487]
[1777548132977,34.21,76062.86,102.2,-0.63189,0.0003,13.91467]
[1777548133012,34.21,76062.85,102.2,-0.63189,0.0003,13.9147]
[1777548138951,34.21,76063.9,102.2,-0.63156,0.0003,13.91898]
[1777548140794,34.21,76063.7,102.2,-0.63162,0.0003,13.91824]
[1777548141971,34.22,76067.31,102.2,-0.63054,0.0003,13.93227]
[1777548142979,34.22,76072.52,102.2,-0.62898,0.0003,13.95228]
[1777548143985,34.22,76075.3,102.2,-0.62815,0.0003,13.96287]
[1777548149021,34.22,76073.08,102.2,-0.62881,0.0003,13.95445]
[1777548154056,34.22,76073.93,102.2,-0.6286,0.0003,13.95146]
[1777548159091,34.22,76073.92,102.2,-0.6286,0.0003,13.95146]
[1777548164126,34.22,76075.43,102.2,-0.62815,0.0003,13.95723]
[1777548170167,34.22,76076.41,102.2,-0.62785,0.0003,13.96097]
[1777548175203,34.22,76077.04,102.2,-0.62766,0.0003,13.96336]
[1777548178224,34.22,76074.38,102.2,-0.62846,0.0003,13.95328]
[1777548183259,34.22,76075.52,102.2,-0.62811,0.0003,13.95764]
[1777548188294,34.22,76074.96,102.2,-0.62828,0.0003,13.95553]
[1777548193328,34.22,76074.76,102.2,-0.62834,0.0003,13.9548]
[1777548198364,34.22,76074.73,102.2,-0.62834,0.0003,13.95472]
[1777548202391,34.22,76077.3,102.2,-0.62757,0.0003,13.96448]
[1777548205413,34.22,76074.82,102.2,-0.62832,0.0003,13.95508]
[1777548208019,34.22,76073.24,102.2,-0.62879,0.0003,13.94908]
[1777548213468,34.22,76070.45,102.2,-0.62967,0.0003,13.9322]
[1777548218503,34.23,76070.02,102.2,-0.62979,0.0003,13.93064]
[1777548223538,34.23,76070.73,102.2,-0.62957,0.0003,13.93344]
[1777548228574,34.23,76070.07,102.2,-0.62976,0.0003,13.931]
[1777548229581,34.23,76067.23,102.2,-0.63061,0.0003,13.92009]
[1777548233437,34.23,76065.77,102.2,-0.63104,0.0003,13.91453]
[1777548233462,34.23,76065.49,102.2,-0.63112,0.0003,13.91348]
[1777548233591,34.23,76065.49,102.2,-0.63112,0.0003,13.91348]
[1777548239651,34.23,76064.74,102.2,-0.63134,0.0003,13.9106]
[1777548244687,34.23,76063.73,102.2,-0.63164,0.0003,13.90672]
[1777548249722,34.23,76063.53,102.2,-0.6317,0.0003,13.90598]
[1777548254757,34.24,76065.17,102.2,-0.6312,0.0003,13.91238]
[1777548256753,34.24,76065.53,102.2,-0.6311,0.0003,13.91378]
[1777548262814,34.24,76065.81,102.2,-0.63101,0.0003,13.91488]
[1777548268628,34.24,76066.19,102.2,-0.6309,0.0003,13.91636]
[1777548268855,34.24,76065.27,102.2,-0.63117,0.0003,13.9128]
[1777548276911,34.24,76064.83,102.2,-0.63135,0.0003,13.90484]
[1777548278853,34.24,76064.53,102.2,-0.63144,0.0003,13.90369]
[1777548278854,34.24,76064.53,102.2,-0.63144,0.0003,13.90369]
[1777548279110,34.24,76062.54,102.2,-0.63204,0.0003,13.89597]
[1777548285031,34.24,76060.75,102.2,-0.63257,0.0003,13.88904]
[1777548289001,34.24,76060.91,102.2,-0.63251,0.0003,13.88974]
[1777548289034,34.24,76060.91,102.2,-0.63251,0.0003,13.88974]
[1777548289046,34.24,76060.91,102.2,-0.63251,0.0003,13.88974]
[1777548289137,34.24,76060.91,102.2,-0.63251,0.0003,13.88974]
[1777548289275,34.24,76060.91,102.2,-0.63251,0.0003,13.88974]
[1777548289452,34.24,76058.06,102.2,-0.63336,0.0003,13.8786]
[1777548289956,34.24,76058.06,102.2,-0.63336,0.0003,13.8786]
[1777548290020,34.24,76049.64,102.2,-0.63587,0.0003,13.84525]
[1777548293033,34.24,76049.1,102.2,-0.63602,0.0003,13.84314]
[1777548293088,34.24,76044.86,102.2,-0.63729,0.0003,13.82613]
[1777548295435,34.24,76042.04,102.2,-0.63812,0.0003,13.81484]
[1777548295961,34.24,76042.04,102.2,-0.63812,0.0003,13.81484]
[1777548296745,34.24,76042.15,102.2,-0.63808,0.0003,13.81528]
[1777548297050,34.24,76039.83,102.2,-0.63877,0.0003,13.80591]
[1777548302086,34.25,76038.16,102.2,-0.63925,0.0003,13.79934]
[1777548307121,34.25,76037.51,102.2,-0.63942,0.0003,13.79696]
[1777548310659,34.26,76037.64,102.2,-0.63938,0.0003,13.79754]
[1777548312984,34.26,76039.24,102.2,-0.6389,0.0003,13.80414]
[1777548313393,34.26,76040.03,102.2,-0.63866,0.0003,13.80737]
[1777548318198,34.26,76044.55,102.2,-0.63731,0.0003,13.82575]
[1777548323233,34.26,76045.63,102.2,-0.63698,0.0003,13.83021]
[1777548328517,34.26,76045.59,102.2,-0.63698,0.0003,13.83016]
[1777548328568,34.26,76045.59,102.2,-0.63698,0.0003,13.83016]
[1777548328627,34.26,76044.59,102.2,-0.63728,0.0003,13.82617]
[1777548330281,34.27,76040.28,102.2,-0.63855,0.0003,13.80881]
[1777548335317,34.27,76040.53,102.2,-0.63852,0.0003,13.80367]
[1777548340351,34.27,76038.67,102.2,-0.63906,0.0003,13.79626]
[1777548340702,34.27,76038.67,102.2,-0.63906,0.0003,13.79626]
[1777548341358,34.27,76038.8,102.2,-0.63902,0.0003,13.79681]
[1777548346393,34.27,76039.22,102.2,-0.63889,0.0003,13.79865]
[1777548347401,34.27,76043.11,102.2,-0.63773,0.0003,13.81442]
[1777548352435,34.28,76043.19,102.2,-0.6377,0.0003,13.81491]
[1777548356464,34.28,76039.33,102.2,-0.63883,0.0003,13.79941]
[1777548361499,34.28,76037.84,102.2,-0.63926,0.0003,13.79351]
[1777548364520,34.28,76040.6,102.2,-0.63844,0.0003,13.80481]
[1777548366450,34.28,76041.3,102.2,-0.63823,0.0003,13.80767]
[1777548371569,34.29,76040.44,102.2,-0.63847,0.0003,13.80434]
[1777548372801,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373307,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373309,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373365,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373605,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373608,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373647,34.29,76040.92,102.2,-0.63832,0.0003,13.80631]
[1777548373718,34.29,76047.9,102.2,-0.63625,0.0003,13.83443]
[1777548375597,34.29,76053.43,102.2,-0.6346,0.0003,13.85646]
[1777548380631,34.29,76054.3,102.2,-0.63434,0.0003,13.85995]
[1777548385249,34.29,76055.42,102.2,-0.634,0.0003,13.86439]
[1777548389695,34.29,76052.86,102.2,-0.63476,0.0003,13.85434]
[1777548393722,34.29,76054.92,102.2,-0.6342,0.0003,13.85622]
[1777548398758,34.29,76053.73,102.2,-0.63455,0.0003,13.85158]
[1777548403793,34.3,76052.42,102.2,-0.63493,0.0003,13.84647]
[1777548408827,34.3,76051.0,102.2,-0.63535,0.0003,13.84093]
[1777548413863,34.3,76050.41,102.2,-0.63552,0.0003,13.83868]
[1777548416884,34.3,76053.61,102.2,-0.63456,0.0003,13.85143]
[1777548421919,34.3,76053.19,102.2,-0.63468,0.0003,13.84983]
[1777548426954,34.3,76053.91,102.2,-0.63446,0.0003,13.85274]
[1777548431989,34.3,76053.54,102.2,-0.63456,0.0003,13.85134]
[1777548437024,34.31,76053.35,102.2,-0.63462,0.0003,13.85065]
[1777548442059,34.31,76053.37,102.2,-0.63461,0.0003,13.8508]
[1777548448100,34.31,76053.45,102.2,-0.63458,0.0003,13.85119]
[1777548451121,34.31,76050.07,102.2,-0.63563,0.0003,13.83151]
[1777548456157,34.31,76050.77,102.2,-0.63542,0.0003,13.8344]
[1777548461192,34.31,76050.0,102.2,-0.63564,0.0003,13.83144]
[1777548464213,34.32,76047.83,102.2,-0.63628,0.0003,13.82286]
[1777548469249,34.32,76046.85,102.2,-0.63656,0.0003,13.81909]
[1777548470228,34.32,76046.85,102.2,-0.63656,0.0003,13.81909]
[1777548471279,34.32,76046.08,102.2,-0.63678,0.0003,13.81606]
[1777548472814,34.32,76045.37,102.2,-0.63699,0.0003,13.81324]
[1777548472861,34.32,76045.33,102.2,-0.637,0.0003,13.81308]
[1777548473105,34.32,76045.33,102.2,-0.637,0.0003,13.81308]
[1777548474284,34.32,76049.35,102.2,-0.6358,0.0003,13.82921]
[1777548476298,34.32,76054.28,102.2,-0.63433,0.0003,13.8488]
[1777548478720,34.32,76054.46,102.2,-0.63428,0.0003,13.84952]
[1777548478799,34.32,76054.46,102.2,-0.63428,0.0003,13.84952]
[1777548482340,34.32,76052.21,102.2,-0.63494,0.0003,13.8407]
[1777548487376,34.33,76052.18,102.2,-0.63494,0.0003,13.84066]
[1777548491274,34.33,76053.24,102.2,-0.63463,0.0003,13.84489]
[1777548491307,34.33,76053.24,102.2,-0.63463,0.0003,13.84489]
[1777548491742,34.33,76053.24,102.2,-0.63463,0.0003,13.84489]
[1777548493065,34.33,76054.04,102.2,-0.63439,0.0003,13.84807]
[1777548496017,34.33,76054.2,102.2,-0.63434,0.0003,13.84873]
[1777548498452,34.33,76050.06,102.2,-0.63556,0.0003,13.83239]
[1777548501755,34.33,76050.26,102.2,-0.6355,0.0003,13.83322]
[1777548506736,34.33,76050.6,102.2,-0.63539,0.0003,13.83465]
[1777548511375,34.33,76051.01,102.2,-0.63526,0.0003,13.8364]
[1777548513556,34.33,76053.27,102.2,-0.63464,0.0003,13.83907]
[1777548518592,34.33,76053.21,102.2,-0.63465,0.0003,13.83891]
[1777548523626,34.34,76053.72,102.2,-0.6345,0.0003,13.84099]
[1777548528662,34.34,76053.53,102.2,-0.63455,0.0003,13.8403]
[1777548533697,34.34,76056.13,102.2,-0.63377,0.0003,13.85059]
[1777548538733,34.34,76057.63,102.2,-0.63332,0.0003,13.85648]
[1777548542963,34.34,76056.89,102.2,-0.63354,0.0003,13.8536]
[1777548545197,34.34,76057.95,102.2,-0.63323,0.0003,13.85776]
[1777548545781,34.34,76059.6,102.2,-0.63274,0.0003,13.8642]
[1777548546788,34.34,76062.14,102.2,-0.63198,0.0003,13.87408]
[1777548547795,34.34,76064.32,102.2,-0.63133,0.0003,13.88251]
[1777548550817,34.34,76063.97,102.2,-0.63144,0.0003,13.88113]
[1777548551822,34.34,76059.86,102.2,-0.63266,0.0003,13.86514]
[1777548553837,34.34,76056.29,102.2,-0.63373,0.0003,13.85118]
[1777548558872,34.34,76057.09,102.2,-0.63349,0.0003,13.85433]
[1777548563907,34.34,76057.22,102.2,-0.63345,0.0003,13.85486]
[1777548568942,34.34,76058.49,102.2,-0.63307,0.0003,13.85984]
[1777548573976,34.34,76058.41,102.2,-0.63315,0.0003,13.85321]
[1777548580021,34.34,76057.68,102.2,-0.63336,0.0003,13.85037]
[1777548581027,34.34,76054.19,102.2,-0.6344,0.0003,13.83665]
[1777548582422,34.34,76054.19,102.2,-0.6344,0.0003,13.83665]
[1777548582600,34.34,76054.19,102.2,-0.6344,0.0003,13.83665]
[1777548586062,34.34,76056.59,102.2,-0.63369,0.0003,13.84611]
[1777548591096,34.34,76056.57,102.2,-0.63369,0.0003,13.84606]
[1777548596131,34.34,76056.61,102.2,-0.63368,0.0003,13.84624]
[1777548601167,34.34,76056.67,102.2,-0.63366,0.0003,13.84651]
[1777548606201,34.34,76056.72,102.2,-0.63364,0.0003,13.8467]
[1777548612244,34.34,76056.0,102.2,-0.63385,0.0003,13.84389]
[1777548617279,34.34,76056.23,102.2,-0.63378,0.0003,13.84481]
[1777548619108,34.34,76056.27,102.2,-0.63377,0.0003,13.84497]
[1777548619118,34.34,76056.27,102.2,-0.63377,0.0003,13.84497]
[1777548619293,34.34,76056.45,102.2,-0.63372,0.0003,13.84568]
[1777548621307,34.34,76062.99,102.2,-0.63177,0.0003,13.87121]
[1777548623161,34.34,76063.5,102.2,-0.63162,0.0003,13.87317]
[1777548623472,34.34,76063.5,102.2,-0.63162,0.0003,13.87317]
[1777548623478,34.34,76060.27,102.2,-0.63258,0.0003,13.86061]
[1777548625650,34.34,76052.39,102.2,-0.63493,0.0003,13.8296]
[1777548626705,34.34,76052.39,102.2,-0.63493,0.0003,13.8296]
[1777548628356,34.34,76045.4,102.2,-0.63701,0.0003,13.80174]
[1777548630709,34.34,76044.38,102.2,-0.63731,0.0003,13.79766]
[1777548630747,34.34,76044.38,102.2,-0.63731,0.0003,13.79766]
[1777548632384,34.34,76041.12,102.2,-0.63833,0.0003,13.77822]
[1777548633391,34.34,76040.17,102.2,-0.63861,0.0003,13.7744]
[1777548637985,34.34,76039.72,102.2,-0.63874,0.0003,13.77265]
[1777548646403,34.34,76041.67,102.2,-0.63816,0.0003,13.78062]
[1777548646503,34.34,76041.51,102.2,-0.63821,0.0003,13.77996]
[1777548650485,34.34,76042.82,102.2,-0.63781,0.0003,13.78529]
[1777548652525,34.35,76045.81,102.2,-0.63692,0.0003,13.79735]
[1777548655266,34.35,76046.57,102.2,-0.6367,0.0003,13.8004]
[1777548655291,34.35,76046.57,102.2,-0.6367,0.0003,13.8004]
[1777548655640,34.35,76046.57,102.2,-0.6367,0.0003,13.8004]
[1777548658567,34.35,76049.39,102.2,-0.63585,0.0003,13.8117]
[1777548664604,34.35,76049.22,102.2,-0.6359,0.0003,13.81106]
[1777548670881,34.35,76047.93,102.2,-0.63628,0.0003,13.806]
[1777548670889,34.35,76047.93,102.2,-0.63628,0.0003,13.806]
[1777548670895,34.35,76047.93,102.2,-0.63628,0.0003,13.806]
[1777548672665,34.35,76042.02,102.2,-0.63803,0.0003,13.78234]
[1777548677700,34.35,76042.11,102.2,-0.63799,0.0003,13.78285]
[1777548682919,34.35,76042.42,102.2,-0.63789,0.0003,13.78421]
[1777548684749,34.36,76045.73,102.2,-0.6369,0.0003,13.79759]
[1777548689784,34.36,76046.11,102.2,-0.63678,0.0003,13.7992]
[1777548691238,34.36,76045.96,102.2,-0.63683,0.0003,13.79862]
[1777548696833,34.36,76045.52,102.2,-0.63701,0.0003,13.79062]
[1777548701868,34.36,76045.03,102.2,-0.63714,0.0003,13.78877]
[1777548704174,34.36,76044.4,102.2,-0.63733,0.0003,13.78628]
[1777548709924,34.37,76044.34,102.2,-0.63733,0.0003,13.78618]
[1777548714960,34.37,76044.44,102.2,-0.63729,0.0003,13.7867]
[1777548717980,34.37,76042.16,102.2,-0.63796,0.0003,13.77761]
[1777548720275,34.37,76041.75,102.2,-0.63808,0.0003,13.77602]
[1777548720277,34.37,76041.75,102.2,-0.63808,0.0003,13.77602]
[1777548720297,34.37,76041.75,102.2,-0.63808,0.0003,13.77602]
[1777548720301,34.37,76041.75,102.2,-0.63808,0.0003,13.77602]
[1777548721002,34.37,76041.73,102.2,-0.63809,0.0003,13.77597]
[1777548721414,34.37,76041.73,102.2,-0.63809,0.0003,13.77597]
[1777548722009,34.37,76032.37,102.2,-0.64086,0.0003,13.73787]
[1777548722934,34.37,76032.37,102.2,-0.64086,0.0003,13.73787]
[1777548723038,34.37,76032.37,102.2,-0.64086,0.0003,13.73787]
[1777548723077,34.37,76032.37,102.2,-0.64086,0.0003,13.73787]
[1777548723055,34.37,76019.72,102.2,-0.6446,0.00029,13.68537]
[1777548723145,34.37,76019.72,102.2,-0.6446,0.00029,13.68537]
[1777548725038,34.37,76006.87,102.2,-0.64838,0.00029,13.63085]
[1777548728060,34.37,76008.89,102.2,-0.64778,0.00029,13.63959]
[1777548733095,34.38,76009.89,102.2,-0.64747,0.00029,13.64398]
[1777548738130,34.38,76008.46,102.2,-0.64789,0.00029,13.63798]
[1777548743164,34.38,76009.4,102.2,-0.6476,0.00029,13.64212]
[1777548748200,34.38,76008.0,102.2,-0.64801,0.00029,13.63624]
[1777548750214,34.38,76004.82,102.2,-0.64894,0.00029,13.62261]
[1777548753235,34.38,76006.9,102.2,-0.64838,0.00029,13.6252]
[1777548758269,34.38,76005.37,102.2,-0.64883,0.00029,13.61874]
[1777548760695,34.38,76003.02,102.2,-0.64951,0.00029,13.60863]
[1777548766638,34.39,76002.33,102.2,-0.64971,0.00029,13.6057]
[1777548766640,34.39,76002.33,102.2,-0.64971,0.00029,13.6057]
[1777548766673,34.39,76000.89,102.2,-0.65013,0.00029,13.59949]
[1777548767668,34.39,76000.89,102.2,-0.65013,0.00029,13.59949]
[1777548767749,34.39,76000.89,102.2,-0.65013,0.00029,13.59949]
[1777548767851,34.39,75997.11,102.2,-0.65124,0.00029,13.58308]
[1777548770355,34.39,75994.04,102.2,-0.65214,0.00029,13.56972]
[1777548773259,34.39,75994.13,102.2,-0.6521,0.00029,13.57019]
[1777548776264,34.39,75994.87,102.2,-0.65188,0.00029,13.57347]
[1777548779419,34.39,75991.44,102.2,-0.65289,0.00029,13.55842]
[1777548781107,34.39,75991.44,102.2,-0.65289,0.00029,13.55842]
[1777548780424,34.39,75989.02,102.2,-0.6536,0.00029,13.54776]
[1777548782439,34.39,75986.08,102.2,-0.65445,0.00029,13.53477]
[1777548786731,34.39,75985.71,102.2,-0.65455,0.00029,13.53321]
[1777548786832,34.39,75985.42,102.2,-0.65464,0.00029,13.53197]
[1777548790323,34.39,75985.15,102.2,-0.65471,0.00029,13.53086]
[1777548792509,34.39,75982.76,102.2,-0.6554,0.00029,13.52027]
[1777548793385,34.39,75982.76,102.2,-0.6554,0.00029,13.52027]
[1777548793977,34.39,75982.76,102.2,-0.6554,0.00029,13.52027]
[1777548794029,34.39,75986.83,102.2,-0.65421,0.00029,13.53843]
[1777548794284,34.39,75986.83,102.2,-0.65421,0.00029,13.53843]
[1777548796750,34.39,75986.95,102.2,-0.65417,0.00029,13.53896]
[1777548796802,34.4,75989.95,102.2,-0.6533,0.00029,13.55227]
[1777548800647,34.4,75990.43,102.2,-0.65315,0.00029,13.55442]
[1777548800696,34.4,75990.43,102.2,-0.65315,0.00029,13.55442]
[1777548800728,34.4,75990.43,102.2,-0.65315,0.00029,13.55442]
[1777548800776,34.4,75995.18,102.2,-0.65176,0.00029,13.5753]
[1777548801695,34.4,75995.18,102.2,-0.65176,0.00029,13.5753]
[1777548801738,34.4,75997.72,102.2,-0.65102,0.00029,13.58639]
[1777548802293,34.4,75997.72,102.2,-0.65102,0.00029,13.58639]
[1777548803676,34.4,76000.54,102.2,-0.65019,0.00029,13.59865]
[1777548807217,34.4,76001.95,102.2,-0.64978,0.00029,13.60474]
[1777548807614,34.4,76003.5,102.2,-0.64932,0.00029,13.61142]
[1777548809824,34.4,76004.65,102.2,-0.64899,0.00029,13.61636]
[1777548810305,34.4,76005.3,102.2,-0.6488,0.00029,13.61912]
[1777548810644,34.4,76005.3,102.2,-0.6488,0.00029,13.61912]
[1777548810955,34.4,76011.25,102.2,-0.64705,0.00029,13.64462]
[1777548812649,34.4,76017.52,102.2,-0.64526,0.00029,13.66482]
[1777548816677,34.4,76019.71,102.2,-0.64461,0.00029,13.67406]
[1777548817684,34.4,76022.32,102.2,-0.64384,0.0003,13.68499]
[1777548822719,34.4,76021.76,102.2,-0.644,0.0003,13.68267]
[1777548823283,34.4,76021.76,102.2,-0.644,0.0003,13.68267]
[1777548828761,34.4,76022.26,102.2,-0.64385,0.0003,13.68478]
[1777548835810,34.4,76022.37,102.2,-0.64382,0.0003,13.68526]
[1777548840845,34.4,76022.3,102.2,-0.64384,0.0003,13.68499]
[1777548845880,34.4,76022.92,102.2,-0.64365,0.0003,13.68759]
[1777548850915,34.4,76022.69,102.2,-0.64372,0.0003,13.68664]
[1777548856958,34.4,76022.09,102.2,-0.6439,0.0003,13.68415]
[1777548861993,34.4,76022.11,102.2,-0.64389,0.0003,13.68426]
[1777548867027,34.4,76022.13,102.2,-0.64388,0.0003,13.68436]
[1777548869616,34.4,76022.61,102.2,-0.64374,0.0003,13.68637]
[1777548870729,34.4,76023.12,102.2,-0.64359,0.0003,13.6885]
[1777548871056,34.4,76027.23,102.2,-0.64243,0.0003,13.69922]
[1777548872062,34.4,76031.96,102.2,-0.64103,0.0003,13.71873]
[1777548877097,34.4,76032.71,102.2,-0.6408,0.0003,13.72188]
[1777548882133,34.4,76032.97,102.2,-0.64072,0.0003,13.72304]
[1777548882259,34.4,76032.97,102.2,-0.64072,0.0003,13.72304]
[1777548888175,34.41,76035.36,102.2,-0.64001,0.0003,13.73289]
[1777548893210,34.41,76035.67,102.2,-0.63991,0.0003,13.73419]
[1777548896755,34.41,76035.24,102.2,-0.64004,0.0003,13.73247]
[1777548897237,34.41,76035.11,102.2,-0.64007,0.0003,13.73195]
[1777548903280,34.41,76034.83,102.2,-0.64015,0.0003,13.73087]
[1777548908315,34.41,76030.38,102.2,-0.64146,0.0003,13.71269]
[1777548909322,34.41,76027.88,102.2,-0.6422,0.0003,13.7024]
[1777548911734,34.41,76027.88,102.2,-0.6422,0.0003,13.7024]
[1777548911836,34.41,76028.36,102.2,-0.64205,0.0003,13.70446]
[1777548918385,34.41,76030.22,102.2,-0.64149,0.0003,13.71226]
[1777548923420,34.42,76030.2,102.2,-0.64149,0.0003,13.71228]
[1777548926776,34.42,76030.94,102.2,-0.64127,0.0003,13.71536]
[1777548926858,34.42,76031.82,102.2,-0.64101,0.0003,13.71901]
[1777548932483,34.42,76032.25,102.2,-0.64093,0.0003,13.71448]
[1777548938524,34.42,76033.1,102.2,-0.64067,0.0003,13.71805]
[1777548943559,34.42,76033.34,102.2,-0.6406,0.0003,13.7191]
[1777548949602,34.42,76032.56,102.2,-0.64082,0.0003,13.71599]
[1777548957658,34.42,76033.91,102.2,-0.64042,0.0003,13.7216]
[1777548962694,34.43,76034.41,102.2,-0.64026,0.0003,13.7237]
[1777548967986,34.43,76033.53,102.2,-0.64052,0.0003,13.72013]
[1777548971782,34.43,76034.94,102.2,-0.6401,0.0003,13.72596]
[1777548976728,34.43,76035.2,102.2,-0.64002,0.0003,13.72703]
[1777548981830,34.43,76036.45,102.2,-0.63965,0.0003,13.73215]
[1777548986864,34.43,76035.36,102.2,-0.63997,0.0003,13.72773]
[1777548996934,34.43,76036.41,102.2,-0.63972,0.0003,13.72567]
[1777549001969,34.43,76036.44,102.2,-0.63971,0.0003,13.72581]
[1777549003595,34.43,76036.44,102.2,-0.63971,0.0003,13.72581]
[1777549003624,34.43,76036.44,102.2,-0.63971,0.0003,13.72581]
[1777549003748,34.43,76036.44,102.2,-0.63971,0.0003,13.72581]
[1777549004776,34.43,76036.44,102.2,-0.6397,0.0003,13.72582]
[1777549004829,34.43,76036.44,102.2,-0.6397,0.0003,13.72582]
[1777549004994,34.43,76040.93,102.2,-0.63837,0.0003,13.74401]
[1777549006001,34.43,76048.72,102.2,-0.63606,0.0003,13.7752]
[1777549011037,34.43,76049.55,102.2,-0.63582,0.0003,13.77844]
[1777549018086,34.43,76050.45,102.2,-0.63556,0.0003,13.78192]
[1777549021361,34.43,76050.88,102.2,-0.63543,0.0003,13.78361]
[1777549027148,34.42,76052.12,102.2,-0.63507,0.0003,13.78845]
[1777549032274,34.42,76052.32,102.2,-0.63501,0.0003,13.78921]
[1777549038225,34.42,76053.35,102.2,-0.63471,0.0003,13.79323]
[1777549040240,34.42,76050.5,102.2,-0.63556,0.0003,13.78195]
[1777549045275,34.42,76050.09,102.2,-0.63568,0.0003,13.78032]
[1777549050310,34.42,76049.68,102.2,-0.6358,0.0003,13.7787]
[1777549051631,34.42,76049.65,102.2,-0.63586,0.0003,13.77223]
[1777549051913,34.42,76049.65,102.2,-0.63586,0.0003,13.77223]
[1777549053331,34.42,76055.65,102.2,-0.63408,0.0003,13.79591]
[1777549054337,34.42,76058.48,102.2,-0.63324,0.0003,13.80697]
[1777549059373,34.42,76059.29,102.2,-0.633,0.0003,13.81003]
[1777549061097,34.42,76059.42,102.2,-0.63297,0.0003,13.81051]
[1777549061104,34.42,76059.42,102.2,-0.63297,0.0003,13.81051]
[1777549061285,34.42,76059.42,102.2,-0.63297,0.0003,13.81051]
[1777549061413,34.42,76075.35,102.2,-0.62821,0.0003,13.87162]
[1777549061457,34.42,76075.35,102.2,-0.62821,0.0003,13.87162]
[1777549061494,34.42,76075.35,102.2,-0.62821,0.0003,13.87162]
[1777549061525,34.42,76075.35,102.2,-0.62821,0.0003,13.87162]
[1777549062158,34.42,76075.35,102.2,-0.62821,0.0003,13.87162]
[1777549062399,34.42,76075.35,102.2,-0.62821,0.0003,13.87159]
[1777549063406,34.42,76070.16,102.2,-0.62976,0.0003,13.85189]
[1777549064838,34.42,76069.57,102.2,-0.62994,0.0003,13.84961]
[1777549066427,34.42,76066.38,102.2,-0.6309,0.0003,13.83735]
[1777549068440,34.42,76064.22,102.2,-0.63154,0.0003,13.82901]
[1777549073476,34.42,76062.2,102.2,-0.63215,0.0003,13.82117]
[1777549078512,34.42,76062.41,102.2,-0.63209,0.0003,13.82196]
[1777549081553,34.41,76061.91,102.2,-0.63224,0.0003,13.81997]
[1777549081555,34.41,76061.91,102.2,-0.63224,0.0003,13.81997]
[1777549081629,34.41,76055.53,102.2,-0.63415,0.0003,13.79506]
[1777549085562,34.41,76053.37,102.2,-0.6348,0.0003,13.78644]
[1777549090597,34.41,76053.15,102.2,-0.63487,0.0003,13.78545]
[1777549095759,34.41,76052.83,102.2,-0.63498,0.0003,13.78407]
[1777549095843,34.41,76052.83,102.2,-0.63498,0.0003,13.78407]
[1777549097648,34.41,76060.15,102.2,-0.6328,0.0003,13.81275]
[1777549104743,34.4,76060.9,102.2,-0.63259,0.0003,13.81551]
[1777549107768,34.4,76060.8,102.2,-0.63262,0.0003,13.8151]
[1777549108482,34.4,76060.8,102.2,-0.63262,0.0003,13.8151]
[1777549110784,34.4,76055.9,102.2,-0.63409,0.0003,13.79588]
[1777549117833,34.4,76053.45,102.2,-0.63489,0.0003,13.7797]
[1777549122869,34.4,76053.09,102.2,-0.63501,0.0003,13.77812]
[1777549127904,34.39,76053.3,102.2,-0.63496,0.0003,13.7788]
[1777549132941,34.39,76053.84,102.2,-0.63481,0.0003,13.78079]
[1777549137977,34.39,76053.56,102.2,-0.6349,0.0003,13.77954]
[1777549144022,34.38,76052.17,102.2,-0.63533,0.0003,13.7739]
[1777549149056,34.38,76052.11,102.2,-0.63535,0.0003,13.77355]
[1777549152195,34.38,76052.5,102.2,-0.63524,0.0003,13.77505]
[1777549159294,34.38,76050.66,102.2,-0.6358,0.0003,13.7676]
[1777549159311,34.38,76050.66,102.2,-0.6358,0.0003,13.7676]
[1777549160008,34.38,76050.98,102.2,-0.63571,0.0003,13.76885]
[1777549160791,34.38,76050.56,102.2,-0.63583,0.0003,13.76717]
[1777549161141,34.38,76044.07,102.2,-0.63777,0.0003,13.7412]
[1777549161728,34.38,76044.07,102.2,-0.63777,0.0003,13.7412]
[1777549162148,34.38,76037.06,102.2,-0.63985,0.0003,13.71281]
[1777549162795,34.38,76037.06,102.2,-0.63985,0.0003,13.71281]
[1777549164033,34.38,76035.57,102.2,-0.64029,0.0003,13.70675]
[1777549164165,34.38,76030.92,102.2,-0.64167,0.0003,13.68768]
[1777549165173,34.38,76028.71,102.2,-0.64232,0.0003,13.67859]
[1777549170208,34.38,76028.13,102.2,-0.64249,0.0003,13.67621]
[1777549175244,34.38,76028.02,102.2,-0.64258,0.0003,13.6694]
[1777549179318,34.38,76024.03,102.2,-0.64376,0.0003,13.65283]
[1777549180226,34.38,76024.03,102.2,-0.64376,0.0003,13.65283]
[1777549180279,34.38,76023.73,102.2,-0.64385,0.0003,13.65156]
[1777549180620,34.38,76023.73,102.2,-0.64385,0.0003,13.65156]
[1777549181286,34.38,76016.47,102.2,-0.64599,0.0003,13.62105]
[1777549183300,34.38,76013.9,102.2,-0.64675,0.0003,13.61013]
[1777549188335,34.38,76012.41,102.2,-0.6472,0.0003,13.60375]
[1777549193373,34.38,76011.45,102.2,-0.64748,0.00029,13.59961]
[1777549198408,34.38,76010.32,102.2,-0.64782,0.00029,13.59473]
[1777549199442,34.38,76010.32,102.2,-0.64782,0.00029,13.59473]
[1777549200590,34.38,76011.22,102.2,-0.64756,0.00029,13.59855]
[1777549200617,34.38,76011.22,102.2,-0.64756,0.00029,13.59855]
[1777549201155,34.38,76011.22,102.2,-0.64756,0.00029,13.59852]
[1777549201429,34.38,76009.19,102.2,-0.64816,0.00029,13.5898]
[1777549202436,34.38,75999.87,102.2,-0.6509,0.00029,13.54956]
[1777549205091,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205108,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205374,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205426,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205437,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205455,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205616,34.38,75999.52,102.2,-0.651,0.00029,13.54806]
[1777549205482,34.38,75992.03,102.2,-0.6532,0.00029,13.51525]
[1777549206474,34.38,75992.03,102.2,-0.6532,0.00029,13.51525]
[1777549206499,34.38,75978.03,102.2,-0.6573,0.00029,13.45284]
[1777549207472,34.38,75977.97,102.2,-0.65732,0.00029,13.45258]
[1777549208477,34.38,75975.52,102.2,-0.65803,0.00029,13.44152]
[1777549209329,34.38,75975.52,102.2,-0.65803,0.00029,13.44152]
[1777549209484,34.38,75980.62,102.2,-0.65654,0.00029,13.46449]
[1777549214519,34.38,75977.41,102.2,-0.65748,0.00029,13.45002]
[1777549219554,34.38,75976.96,102.2,-0.65762,0.00029,13.44796]
[1777549222576,34.37,75974.76,102.2,-0.65826,0.00029,13.43797]
[1777549223583,34.38,75971.57,102.2,-0.65919,0.00029,13.4235]
[1777549224058,34.38,75971.57,102.2,-0.65919,0.00029,13.4235]
[1777549224590,34.38,75967.06,102.2,-0.6605,0.00029,13.40288]
[1777549225597,34.38,75964.16,102.2,-0.66135,0.00029,13.3896]
[1777549226324,34.38,75964.16,102.2,-0.66135,0.00029,13.3896]
[1777549226606,34.38,75957.77,102.2,-0.6632,0.00029,13.36006]
[1777549226801,34.38,75957.77,102.2,-0.6632,0.00029,13.36006]
[1777549226830,34.38,75955.17,102.2,-0.66395,0.00029,13.34795]
[1777549232645,34.38,75954.58,102.2,-0.66418,0.00029,13.33893]
[1777549235030,34.38,75954.85,102.2,-0.6641,0.00029,13.34023]
[1777549235040,34.38,75954.85,102.2,-0.6641,0.00029,13.34023]
[1777549235074,34.38,75954.85,102.2,-0.6641,0.00029,13.34023]
[1777549235332,34.38,75954.85,102.2,-0.6641,0.00029,13.34023]
[1777549240702,34.38,75953.45,102.2,-0.66448,0.00029,13.33398]
[1777549243858,34.39,75954.69,102.2,-0.66412,0.00029,13.33987]
[1777549245737,34.39,75959.33,102.2,-0.66276,0.00029,13.3616]
[1777549247334,34.39,75959.33,102.2,-0.66276,0.00029,13.3616]
[1777549249331,34.39,75960.85,102.2,-0.66232,0.00029,13.36868]
[1777549254801,34.39,75961.62,102.2,-0.66208,0.00029,13.37239]
[1777549259835,34.39,75963.26,102.2,-0.6616,0.00029,13.38003]
[1777549263398,34.39,75963.53,102.2,-0.66152,0.00029,13.38129]
[1777549264871,34.39,75960.27,102.2,-0.66247,0.00029,13.36626]
[1777549265878,34.39,75958.35,102.2,-0.66302,0.00029,13.35738]
[1777549270913,34.39,75959.25,102.2,-0.66276,0.00029,13.36168]
[1777549275948,34.4,75958.58,102.2,-0.66294,0.00029,13.35869]
[1777549279600,34.4,75956.11,102.2,-0.66365,0.00029,13.34731]
[1777549280982,34.4,75951.06,102.2,-0.66512,0.00029,13.3237]
[1777549284008,34.4,75953.42,102.2,-0.66443,0.00029,13.33485]
[1777549285013,34.4,75955.64,102.2,-0.66378,0.00029,13.34525]
[1777549290049,34.4,75955.31,102.2,-0.66387,0.00029,13.34387]
[1777549291056,34.4,75953.07,102.2,-0.66458,0.00029,13.32695]
[1777549295426,34.4,75957.21,102.2,-0.66336,0.00029,13.34649]
[1777549297100,34.4,75961.88,102.2,-0.66201,0.00029,13.36816]
[1777549298254,34.4,75961.88,102.2,-0.66201,0.00029,13.36816]
[1777549298379,34.4,75959.95,102.2,-0.66256,0.00029,13.35925]
[1777549299507,34.4,75959.95,102.2,-0.66256,0.00029,13.35925]
[1777549299586,34.4,75930.14,102.2,-0.67119,0.00029,13.21809]
[1777549300030,34.4,75930.14,102.2,-0.67119,0.00029,13.21809]
[1777549301133,34.4,75929.58,102.2,-0.67135,0.00029,13.21539]
[1777549302130,34.4,75929.58,102.2,-0.67135,0.00029,13.21539]
[1777549307050,34.4,75928.96,102.2,-0.67152,0.00029,13.21244]
[1777549307693,34.4,75912.62,102.2,-0.67621,0.00029,13.13238]
[1777549309189,34.4,75910.58,102.2,-0.6768,0.00029,13.12225]
[1777549311203,34.4,75906.68,102.2,-0.67791,0.00029,13.10285]
[1777549316237,34.4,75902.82,102.2,-0.679,0.00028,13.08369]
[1777549317425,34.4,75898.24,102.2,-0.6803,0.00028,13.06069]
[1777549318629,34.4,75898.24,102.2,-0.6803,0.00028,13.06069]
[1777549319122,34.41,75898.11,102.2,-0.68034,0.00028,13.06007]
[1777549320266,34.41,75893.09,102.2,-0.68176,0.00028,13.0347]
[1777549320725,34.41,75893.09,102.2,-0.68176,0.00028,13.0347]
[1777549321090,34.41,75893.09,102.2,-0.68176,0.00028,13.0347]
[1777549321676,34.41,75893.09,102.2,-0.68176,0.00028,13.0347]
[1777549321685,34.41,75897.86,102.2,-0.6804,0.00028,13.05892]
[1777549321739,34.41,75897.86,102.2,-0.6804,0.00028,13.05892]
[1777549323287,34.41,75893.56,102.2,-0.68162,0.00028,13.03726]
[1777549324335,34.41,75893.56,102.2,-0.68162,0.00028,13.03726]
[1777549324410,34.41,75893.56,102.2,-0.68162,0.00028,13.03726]
[1777549324451,34.41,75893.56,102.2,-0.68162,0.00028,13.03726]
[1777549324604,34.41,75893.56,102.2,-0.68162,0.00028,13.03726]
[1777549324708,34.41,75891.25,102.2,-0.68227,0.00028,13.02557]
[1777549325033,34.41,75891.25,102.2,-0.68227,0.00028,13.02557]
[1777549325445,34.41,75891.25,102.2,-0.68227,0.00028,13.02557]
[1777549325547,34.41,75875.93,102.2,-0.68661,0.00028,12.94694]
[1777549325939,34.41,75875.93,102.2,-0.68661,0.00028,12.94694]
[1777549326425,34.41,75878.12,102.2,-0.68599,0.00028,12.95817]
[1777549327592,34.41,75881.86,102.2,-0.68493,0.00028,12.9775]
[1777549328689,34.41,75878.61,102.2,-0.68585,0.00028,12.96076]
[1777549330337,34.41,75875.07,102.2,-0.68685,0.00028,12.94244]
[1777549331642,34.41,75881.24,102.2,-0.68511,0.00028,12.97437]
[1777549333359,34.41,75878.55,102.2,-0.68586,0.00028,12.96057]
[1777549336380,34.41,75882.68,102.2,-0.68469,0.00028,12.9819]
[1777549340427,34.41,75890.66,102.2,-0.68243,0.00028,13.02275]
[1777549342422,34.41,75898.02,102.2,-0.68034,0.00028,13.0601]
[1777549343075,34.41,75898.02,102.2,-0.68034,0.00028,13.0601]
[1777549344510,34.41,75898.96,102.2,-0.68007,0.00028,13.06488]
[1777549344713,34.41,75898.96,102.2,-0.68007,0.00028,13.06488]
[1777549344717,34.41,75898.96,102.2,-0.68007,0.00028,13.06488]
[1777549346678,34.41,75901.33,102.2,-0.67939,0.00028,13.07686]
[1777549346704,34.41,75914.51,102.2,-0.67562,0.00029,13.14252]
[1777549351487,34.41,75911.88,102.2,-0.67644,0.00029,13.12305]
[1777549352494,34.41,75904.89,102.2,-0.67843,0.00029,13.0883]
[1777549353500,34.41,75902.52,102.2,-0.6791,0.00028,13.07649]
[1777549358536,34.42,75900.83,102.2,-0.67957,0.00028,13.06836]
[1777549360764,34.42,75898.57,102.2,-0.6802,0.00028,13.05709]
[1777549360946,34.42,75898.57,102.2,-0.6802,0.00028,13.05709]
[1777549361557,34.42,75899.02,102.2,-0.68007,0.00028,13.05939]
[1777549361952,34.42,75899.02,102.2,-0.68007,0.00028,13.05939]
[1777549362563,34.42,75903.01,102.2,-0.67893,0.00028,13.07949]
[1777549362970,34.42,75903.01,102.2,-0.67893,0.00028,13.07949]
[1777549363571,34.42,75896.47,102.2,-0.68079,0.00028,13.0466]
[1777549364578,34.42,75899.1,102.2,-0.68005,0.00028,13.05987]
[1777549365585,34.42,75903.02,102.2,-0.67893,0.00028,13.07954]
[1777549367600,34.42,75898.95,102.2,-0.68009,0.00028,13.05908]
[1777549372634,34.42,75896.94,102.2,-0.68067,0.00028,13.0489]
[1777549373642,34.42,75898.59,102.2,-0.6802,0.00028,13.0572]
[1777549375655,34.42,75896.94,102.2,-0.68067,0.00028,13.04887]
[1777549378598,34.42,75897.59,102.2,-0.68048,0.00028,13.05214]
[1777549378948,34.42,75898.17,102.2,-0.68032,0.00028,13.05505]
[1777549379562,34.42,75898.17,102.2,-0.68032,0.00028,13.05505]
[1777549380691,34.42,75890.65,102.2,-0.68245,0.00028,13.01699]
[1777549385726,34.42,75890.83,102.2,-0.6824,0.00028,13.01801]
[1777549390761,34.42,75891.71,102.2,-0.68214,0.00028,13.02257]
[1777549392774,34.42,75887.64,102.2,-0.6833,0.00028,13.00185]
[1777549393782,34.42,75884.11,102.2,-0.68429,0.00028,12.98379]
[1777549396803,34.42,75881.84,102.2,-0.68494,0.00028,12.97215]
[1777549402442,34.42,75881.42,102.2,-0.68505,0.00028,12.97002]
[1777549406874,34.43,75879.32,102.2,-0.68563,0.00028,12.95954]
[1777549407879,34.43,75883.28,102.2,-0.6845,0.00028,12.97998]
[1777549408887,34.43,75887.59,102.2,-0.68328,0.00028,13.00208]
[1777549411962,34.43,75887.99,102.2,-0.68316,0.00028,13.00419]
[1777549412151,34.43,75889.63,102.2,-0.68277,0.00028,13.00598]
[1777549413410,34.43,75889.63,102.2,-0.68277,0.00028,13.00598]
[1777549413422,34.43,75892.9,102.2,-0.68184,0.00028,13.02264]
[1777549417800,34.43,75894.23,102.2,-0.68146,0.00028,13.02943]
[1777549418114,34.43,75894.35,102.2,-0.68142,0.00028,13.03005]
[1777549418121,34.43,75898.77,102.2,-0.68017,0.00028,13.05236]
[1777549419964,34.43,75904.58,102.2,-0.67851,0.00029,13.08159]
[1777549420970,34.43,75908.73,102.2,-0.67732,0.00029,13.10228]
[1777549421977,34.43,75912.71,102.2,-0.67619,0.00029,13.122]
[1777549425009,34.43,75907.39,102.2,-0.67771,0.00029,13.09556]
[1777549427015,34.43,75901.84,102.2,-0.67929,0.00028,13.06788]
[1777549428024,34.43,75903.88,102.2,-0.6787,0.00028,13.07814]
[1777549433058,34.43,75904.63,102.2,-0.67848,0.00029,13.08204]
[1777549435072,34.43,75902.92,102.2,-0.67897,0.00028,13.07352]
[1777549438093,34.43,75899.98,102.2,-0.6798,0.00028,13.05883]
[1777549439100,34.43,75896.9,102.2,-0.68068,0.00028,13.04331]
[1777549442121,34.43,75901.58,102.2,-0.67935,0.00028,13.06687]
[1777549443128,34.43,75899.74,102.2,-0.67987,0.00028,13.05766]
[1777549444134,34.43,75896.69,102.2,-0.68074,0.00028,13.04229]
[1777549449169,34.43,75895.83,102.2,-0.68098,0.00028,13.03793]
[1777549454205,34.44,75894.54,102.2,-0.68134,0.00028,13.03152]
[1777549455436,34.44,75894.54,102.2,-0.68134,0.00028,13.03152]
[1777549457225,34.44,75885.01,102.2,-0.68404,0.00028,12.98304]
[1777549458233,34.44,75881.32,102.2,-0.68508,0.00028,12.96412]
[1777549464785,34.44,75880.48,102.2,-0.68531,0.00028,12.95993]
[1777549466798,34.44,75880.39,102.2,-0.68533,0.00028,12.95956]
[1777549468306,34.44,75878.14,102.2,-0.68596,0.00028,12.94805]
[1777549469314,34.44,75883.38,102.2,-0.68448,0.00028,12.97508]
[1777549471328,34.44,75886.1,102.2,-0.68378,0.00028,12.98249]
[1777549473342,34.44,75884.22,102.2,-0.68431,0.00028,12.97293]
[1777549475356,34.44,75888.46,102.2,-0.6831,0.00028,12.9947]
[1777549476363,34.44,75890.28,102.2,-0.68258,0.00028,13.004]
[1777549478894,34.44,75887.41,102.2,-0.68339,0.00028,12.98946]
[1777549480778,34.45,75881.62,102.2,-0.68503,0.00028,12.95987]
[1777549482405,34.45,75878.7,102.2,-0.68585,0.00028,12.94487]
[1777549483412,34.45,75877.16,102.2,-0.68628,0.00028,12.93696]
[1777549488447,34.45,75877.37,102.2,-0.68621,0.00028,12.9383]
[1777549493481,34.45,75877.03,102.2,-0.68629,0.00028,12.93679]
[1777549498517,34.45,75875.76,102.2,-0.68663,0.00028,12.93047]
[1777549500375,34.45,75875.97,102.2,-0.68657,0.00028,12.93161]
[1777549501538,34.46,75873.29,102.2,-0.68732,0.00028,12.91785]
[1777549504559,34.46,75875.66,102.2,-0.68664,0.00028,12.93034]
[1777549506773,34.46,75875.66,102.2,-0.68664,0.00028,12.93034]
[1777549509594,34.46,75879.34,102.2,-0.68559,0.00028,12.94962]
[1777549510601,34.46,75872.63,102.2,-0.68748,0.00028,12.91497]
[1777549512615,34.46,75874.21,102.2,-0.68702,0.00028,12.92329]
[1777549515636,34.47,75872.61,102.2,-0.68746,0.00028,12.91518]
[1777549517650,34.47,75874.68,102.2,-0.68687,0.00028,12.92604]
[1777549519664,34.47,75879.85,102.2,-0.68541,0.00028,12.95284]
[1777549520671,34.47,75876.95,102.2,-0.68622,0.00028,12.93793]
[1777549521741,34.47,75876.95,102.2,-0.68622,0.00028,12.93793]
[1777549521743,34.47,75869.71,102.2,-0.68826,0.00028,12.90044]
[1777549524699,34.47,75871.57,102.2,-0.68772,0.00028,12.91035]
[1777549525705,34.47,75875.28,102.2,-0.68667,0.00028,12.92966]
[1777549526816,34.47,75875.28,102.2,-0.68667,0.00028,12.92966]
[1777549526917,34.47,75877.24,102.2,-0.68612,0.00028,12.9399]
[1777549532428,34.48,75877.07,102.2,-0.68623,0.00028,12.93259]
[1777549534769,34.48,75871.91,102.2,-0.68767,0.00028,12.90604]
[1777549535776,34.48,75875.48,102.2,-0.68666,0.00028,12.92461]
[1777549536783,34.48,75877.03,102.2,-0.68622,0.00028,12.93268]
[1777549537481,34.48,75877.03,102.2,-0.68622,0.00028,12.93268]
[1777549537667,34.48,75877.03,102.2,-0.68622,0.00028,12.93268]
[1777549537734,34.48,75877.03,102.2,-0.68622,0.00028,12.93268]
[1777549538266,34.48,75877.1,102.2,-0.6862,0.00028,12.9331]
[1777549538685,34.48,75877.1,102.2,-0.6862,0.00028,12.9331]
[1777549538945,34.48,75877.1,102.2,-0.6862,0.00028,12.9331]
[1777549539189,34.48,75834.15,102.2,-0.69822,0.00028,12.70581]
[1777549540775,34.48,75833.47,102.2,-0.69841,0.00028,12.70213]
[1777549540947,34.48,75833.47,102.2,-0.69841,0.00028,12.70213]
[1777549540966,34.48,75833.39,102.2,-0.69842,0.00028,12.70179]
[1777549542834,34.48,75844.03,102.2,-0.69546,0.00028,12.75934]
[1777549543841,34.48,75847.87,102.2,-0.69438,0.00028,12.77993]
[1777549545855,34.48,75852.5,102.2,-0.69308,0.00028,12.80476]
[1777549546862,34.48,75855.22,102.2,-0.69232,0.00028,12.81925]
[1777549547053,34.48,75855.22,102.2,-0.69232,0.00028,12.81925]
[1777549547255,34.48,75855.22,102.2,-0.69232,0.00028,12.81925]
[1777549547259,34.48,75855.22,102.2,-0.69232,0.00028,12.81925]
[1777549547525,34.48,75855.22,102.2,-0.69232,0.00028,12.81925]
[1777549547869,34.49,75855.76,102.2,-0.69216,0.00028,12.82223]
[1777549548876,34.49,75866.61,102.2,-0.68912,0.00028,12.87927]
[1777549549883,34.49,75872.23,102.2,-0.68754,0.00028,12.90852]
[1777549550890,34.49,75874.29,102.2,-0.68696,0.00028,12.91918]
[1777549551897,34.49,75868.0,102.2,-0.68873,0.00028,12.88651]
[1777549552904,34.49,75862.98,102.2,-0.69013,0.00028,12.86029]
[1777549554598,34.49,75862.3,102.2,-0.69032,0.00028,12.85676]
[1777549554918,34.49,75868.5,102.2,-0.68858,0.00028,12.88925]
[1777549555925,34.49,75872.42,102.2,-0.68747,0.00028,12.90968]
[1777549557956,34.49,75882.84,102.2,-0.68453,0.00028,12.96343]
[1777549561967,34.49,75874.57,102.2,-0.68686,0.00028,12.92096]
[1777549562974,34.49,75878.83,102.2,-0.68565,0.00028,12.94301]
[1777549565197,34.49,75878.76,102.2,-0.68567,0.00028,12.94272]
[1777549564987,34.49,75880.84,102.2,-0.68508,0.00028,12.95347]
[1777549565365,34.49,75880.84,102.2,-0.68508,0.00028,12.95347]
[1777549565618,34.49,75880.84,102.2,-0.68508,0.00028,12.95347]
[1777549565892,34.49,75880.84,102.2,-0.68508,0.00028,12.95347]
[1777549566117,34.49,75882.22,102.2,-0.68469,0.00028,12.96055]
[1777549566555,34.49,75882.22,102.2,-0.68469,0.00028,12.96055]
[1777549566909,34.49,75882.22,102.2,-0.68469,0.00028,12.96055]
[1777549567002,34.49,75859.45,102.2,-0.6911,0.00028,12.8422]
[1777549567125,34.49,75859.45,102.2,-0.6911,0.00028,12.8422]
[1777549567856,34.49,75859.45,102.2,-0.6911,0.00028,12.8422]
[1777549568010,34.49,75845.5,102.2,-0.695,0.00028,12.76815]
[1777549569017,34.49,75847.18,102.2,-0.69453,0.00028,12.77712]
[1777549569232,34.49,75847.18,102.2,-0.69453,0.00028,12.77712]
[1777549569724,34.49,75847.18,102.2,-0.69453,0.00028,12.77712]
[1777549570024,34.49,75845.97,102.2,-0.69487,0.00028,12.77066]
[1777549571793,34.49,75845.99,102.2,-0.69486,0.00028,12.77076]
[1777549572637,34.49,75846.19,102.2,-0.6948,0.00028,12.77183]
[1777549572969,34.49,75846.19,102.2,-0.6948,0.00028,12.77183]
[1777549573045,34.49,75847.32,102.2,-0.69449,0.00028,12.77785]
[1777549574052,34.49,75854.01,102.2,-0.69262,0.00028,12.81349]
[1777549575059,34.49,75862.14,102.2,-0.69034,0.00028,12.85638]
[1777549580207,34.49,75862.24,102.2,-0.69031,0.00028,12.85696]
[1777549580280,34.49,75862.24,102.2,-0.69031,0.00028,12.85696]
[1777549582328,34.49,75862.2,102.2,-0.69032,0.00028,12.85679]
[1777549582397,34.49,75869.58,102.2,-0.68825,0.00028,12.89537]
[1777549583328,34.49,75869.58,102.2,-0.68825,0.00028,12.89537]
[1777549583377,34.49,75856.96,102.2,-0.69179,0.00028,12.82921]
[1777549584377,34.49,75856.96,102.2,-0.69179,0.00028,12.82921]
[1777549584460,34.49,75852.34,102.2,-0.69308,0.00028,12.8047]
[1777549585131,34.49,75852.34,102.2,-0.69308,0.00028,12.80471]
[1777549586138,34.49,75849.13,102.2,-0.69398,0.00028,12.78766]
[1777549589161,34.49,75847.13,102.2,-0.69453,0.00028,12.77712]
[1777549590168,34.49,75849.75,102.2,-0.69379,0.00028,12.79114]
[1777549591175,34.49,75851.36,102.2,-0.69342,0.00028,12.79307]
[1777549592182,34.5,75856.35,102.2,-0.69202,0.00028,12.81957]
[1777549593189,34.5,75862.46,102.2,-0.69031,0.00028,12.85177]
[1777549596211,34.5,75864.35,102.2,-0.68978,0.00028,12.86169]
[1777549597218,34.5,75862.62,102.2,-0.69026,0.00028,12.85262]
[1777549598225,34.5,75856.17,102.2,-0.69207,0.00028,12.81866]
[1777549599232,34.5,75853.69,102.2,-0.69276,0.00028,12.80556]
[1777549600239,34.5,75858.89,102.2,-0.6913,0.00028,12.83312]
[1777549603271,34.5,75861.92,102.2,-0.69044,0.00028,12.84918]
[1777549605285,34.5,75864.47,102.2,-0.68972,0.00028,12.86263]
[1777549606292,34.5,75871.05,102.2,-0.68787,0.00028,12.89702]
[1777549607893,34.5,75871.05,102.2,-0.68787,0.00028,12.89702]
[1777549607984,34.5,75876.58,102.2,-0.68631,0.00028,12.9257]
[1777549608535,34.5,75881.3,102.2,-0.68498,0.00028,12.95002]
[1777549610320,34.5,75886.03,102.2,-0.68363,0.00028,12.9743]
[1777549611327,34.5,75888.46,102.2,-0.68295,0.00028,12.98669]
[1777549616363,34.5,75889.44,102.2,-0.68266,0.00028,12.99173]
[1777549617370,34.5,75892.57,102.2,-0.68178,0.00028,13.00761]
[1777549619384,34.5,75890.63,102.2,-0.68232,0.00028,12.9978]
[1777549622405,34.5,75893.43,102.2,-0.68153,0.00028,13.01203]
[1777549623519,34.5,75895.32,102.2,-0.68099,0.00028,13.02157]
[1777549626434,34.5,75897.45,102.2,-0.68039,0.00028,13.0323]
[1777549627440,34.5,75894.57,102.2,-0.6812,0.00028,13.01778]
[1777549629455,34.5,75891.59,102.2,-0.68204,0.00028,13.00282]
[1777549631469,34.51,75889.6,102.2,-0.6826,0.00028,12.99286]
[1777549636503,34.51,75889.07,102.2,-0.68273,0.00028,12.99053]
[1777549640532,34.51,75893.85,102.2,-0.68136,0.00028,13.01502]
[1777549643552,34.52,75896.01,102.2,-0.68074,0.00028,13.02605]
[1777549646334,34.52,75896.45,102.2,-0.68061,0.00028,13.02835]
[1777549646574,34.52,75893.46,102.2,-0.68145,0.00028,13.01332]
[1777549651609,34.52,75896.39,102.2,-0.68068,0.00028,13.02175]
[1777549656328,34.52,75897.27,102.2,-0.68042,0.00028,13.02634]
[1777549660673,34.52,75905.05,102.2,-0.67819,0.00028,13.06543]
[1777549662046,34.52,75913.7,102.2,-0.67573,0.00029,13.10822]
[1777549664702,34.52,75915.76,102.2,-0.67514,0.00029,13.11828]
[1777549668729,34.52,75920.6,102.2,-0.67376,0.00029,13.14184]
[1777549669636,34.52,75920.6,102.2,-0.67376,0.00029,13.14184]
[1777549669910,34.52,75929.23,102.2,-0.67129,0.00029,13.18369]
[1777549671751,34.52,75931.31,102.2,-0.67069,0.00029,13.19365]
[1777549672758,34.52,75934.29,102.2,-0.66984,0.00029,13.20791]
[1777549676762,34.52,75935.33,102.2,-0.66954,0.00029,13.21279]
[1777549676815,34.52,75935.33,102.2,-0.66954,0.00029,13.21279]
[1777549676914,34.52,75934.76,102.2,-0.66971,0.00029,13.21003]
[1777549681713,34.52,75933.5,102.2,-0.67008,0.00029,13.20381]
[1777549684331,34.52,75932.13,102.2,-0.67049,0.00029,13.19712]
[1777549689877,34.51,75933.68,102.2,-0.67005,0.00029,13.20433]
[1777549695065,34.51,75933.85,102.2,-0.67001,0.00029,13.20502]
[1777549700956,34.51,75935.6,102.2,-0.66951,0.00029,13.21331]
[1777549705464,34.51,75935.61,102.2,-0.66952,0.00029,13.21326]
[1777549706768,34.51,75935.43,102.2,-0.66957,0.00029,13.21238]
[1777549712481,34.51,75936.96,102.2,-0.66921,0.00029,13.21302]
[1777549712531,34.51,75936.96,102.2,-0.66921,0.00029,13.21302]
[1777549712599,34.51,75936.96,102.2,-0.66921,0.00029,13.21302]
[1777549713073,34.51,75936.96,102.2,-0.66921,0.00029,13.21302]
[1777549713145,34.51,75937.78,102.2,-0.66897,0.00029,13.21698]
[1777549716061,34.51,75939.79,102.2,-0.66838,0.00029,13.22659]
[1777549720088,34.51,75937.67,102.2,-0.66899,0.00029,13.21652]
[1777549721096,34.51,75935.28,102.2,-0.66968,0.00029,13.2051]
[1777549723110,34.51,75937.79,102.2,-0.66896,0.00029,13.21706]
[1777549725124,34.51,75940.14,102.2,-0.66829,0.00029,13.2282]
[1777549727138,34.51,75942.71,102.2,-0.66755,0.00029,13.24032]
[1777549732172,34.5,75942.78,102.2,-0.66754,0.00029,13.24048]
[1777549735194,34.5,75944.72,102.2,-0.66698,0.00029,13.24962]
[1777549735898,34.5,75944.72,102.2,-0.66698,0.00029,13.24962]
[1777549740635,34.5,75946.48,102.2,-0.66647,0.00029,13.25791]
[1777549741248,34.5,75946.48,102.2,-0.66647,0.00029,13.25791]
[1777549741371,34.5,75946.36,102.2,-0.66651,0.00029,13.25735]
[1777549741752,34.5,75946.36,102.2,-0.66651,0.00029,13.25735]
[1777549742121,34.51,75973.61,102.2,-0.65859,0.00029,13.38329]
[1777549742644,34.51,75989.29,102.2,-0.654,0.00029,13.45333]
[1777549743861,34.51,75987.91,102.2,-0.6544,0.00029,13.44724]
[1777549744257,34.51,75987.91,102.2,-0.6544,0.00029,13.44724]
[1777549745242,34.51,75987.91,102.2,-0.6544,0.00029,13.44724]
[1777549748285,34.5,75992.8,102.2,-0.65298,0.00029,13.4686]
[1777549749526,34.5,75992.8,102.2,-0.65298,0.00029,13.4686]
[1777549752048,34.5,75992.69,102.2,-0.65302,0.00029,13.46801]
[1777549752128,34.5,75995.04,102.2,-0.65234,0.00029,13.47826]
[1777549752889,34.5,75995.04,102.2,-0.65234,0.00029,13.47826]
[1777549752897,34.5,76002.31,102.2,-0.6502,0.00029,13.5098]
[1777549753655,34.5,76008.17,102.2,-0.64848,0.00029,13.535]
[1777549755890,34.5,76008.89,102.2,-0.64827,0.00029,13.53807]
[1777549755897,34.5,76008.89,102.2,-0.64827,0.00029,13.53807]
[1777549756391,34.5,76009.08,102.2,-0.64821,0.00029,13.53885]
[1777549756401,34.5,76009.08,102.2,-0.64821,0.00029,13.53885]
[1777549756470,34.5,76013.08,102.2,-0.64703,0.0003,13.55585]
[1777549758698,34.5,76015.55,102.2,-0.64631,0.0003,13.56624]
[1777549760117,34.5,76015.55,102.2,-0.64631,0.0003,13.56624]
[1777549760455,34.5,76015.74,102.2,-0.64626,0.0003,13.567]
[1777549760926,34.5,76019.92,102.2,-0.64502,0.0003,13.58454]
[1777549761952,34.5,76019.92,102.2,-0.64502,0.0003,13.58454]
[1777549763596,34.49,76021.55,102.2,-0.64455,0.0003,13.59128]
[1777549763691,34.49,76016.84,102.2,-0.64595,0.0003,13.57144]
[1777549766126,34.49,76016.84,102.2,-0.64595,0.0003,13.57138]
[1777549766327,34.49,76016.03,102.2,-0.6462,0.0003,13.56787]
[1777549766403,34.49,76016.03,102.2,-0.6462,0.0003,13.56787]
[1777549766886,34.49,76016.03,102.2,-0.6462,0.0003,13.56787]
[1777549766903,34.49,76013.76,102.2,-0.64687,0.0003,13.55826]
[1777549767405,34.49,76013.76,102.2,-0.64687,0.0003,13.55826]
[1777549772677,34.49,76016.39,102.2,-0.64617,0.0003,13.56273]
[1777549772740,34.49,76016.39,102.2,-0.64617,0.0003,13.56273]
[1777549772960,34.49,76013.4,102.2,-0.64705,0.0003,13.55003]
[1777549773410,34.49,76013.4,102.2,-0.64705,0.0003,13.55003]
[1777549773686,34.49,76013.4,102.2,-0.64705,0.0003,13.55003]
[1777549773915,34.49,76013.4,102.2,-0.64705,0.0003,13.55003]
[1777549773917,34.49,76013.4,102.2,-0.64705,0.0003,13.55003]
[1777549773929,34.48,76009.48,102.2,-0.64821,0.0003,13.53329]
[1777549774413,34.48,76009.48,102.2,-0.64821,0.0003,13.53329]
[1777549781515,34.48,76007.48,102.2,-0.64884,0.00029,13.52429]
[1777549784441,34.48,76007.64,102.2,-0.6488,0.00029,13.52486]
[1777549784931,34.48,76007.64,102.2,-0.6488,0.00029,13.52486]
[1777549786551,34.47,76014.41,102.2,-0.64681,0.0003,13.55357]
[1777549788565,34.47,76017.21,102.2,-0.64599,0.0003,13.56528]
[1777549793751,34.47,76017.47,102.2,-0.64593,0.0003,13.56623]
[1777549799641,34.46,76017.46,102.2,-0.64595,0.0003,13.56587]
[1777549804679,34.46,76019.1,102.2,-0.64548,0.0003,13.57255]
[1777549809273,34.46,76019.1,102.2,-0.64548,0.0003,13.57255]
[1777549809290,34.46,76019.1,102.2,-0.64548,0.0003,13.57255]
[1777549810596,34.45,76020.25,102.2,-0.64516,0.0003,13.57715]
[1777549810721,34.45,76022.89,102.2,-0.64438,0.0003,13.58822]
[1777549811312,34.45,76022.89,102.2,-0.64438,0.0003,13.58822]
[1777549811727,34.45,76029.11,102.2,-0.64253,0.0003,13.61409]
[1777549812735,34.45,76031.73,102.2,-0.64175,0.0003,13.62488]
[1777549816085,34.45,76030.73,102.2,-0.64205,0.0003,13.62071]
[1777549816172,34.45,76034.28,102.2,-0.641,0.0003,13.63526]
[1777549817770,34.45,76031.05,102.2,-0.64197,0.0003,13.62196]
[1777549821730,34.45,76030.6,102.2,-0.6421,0.0003,13.62004]
[1777549824818,34.45,76024.19,102.2,-0.64401,0.0003,13.59334]
[1777549828848,34.45,76021.37,102.2,-0.64485,0.0003,13.58151]
[1777549833883,34.45,76019.03,102.2,-0.64561,0.0003,13.56522]
[1777549837910,34.45,76016.8,102.2,-0.64627,0.0003,13.55581]
[1777549842946,34.45,76014.66,102.2,-0.6469,0.0003,13.5467]
[1777549843510,34.45,76014.66,102.2,-0.6469,0.0003,13.5467]
[1777549844960,34.45,76011.14,102.2,-0.64795,0.0003,13.53169]
[1777549847014,34.45,76009.88,102.2,-0.64832,0.0003,13.5263]
[1777549848856,34.45,76010.45,102.2,-0.64815,0.0003,13.52873]
[1777549849516,34.45,76010.89,102.2,-0.64802,0.0003,13.53061]
[1777549850111,34.45,76008.31,102.2,-0.64879,0.0003,13.51956]
[1777549850869,34.45,76008.31,102.2,-0.64879,0.0003,13.51956]
[1777549851157,34.45,76008.31,102.2,-0.64879,0.0003,13.51956]
[1777549851228,34.45,76004.86,102.2,-0.64981,0.0003,13.50467]
[1777549851657,34.45,76004.86,102.2,-0.64981,0.0003,13.50467]
[1777549852094,34.45,76001.36,102.2,-0.65084,0.00029,13.48952]
[1777549853743,34.45,76001.3,102.2,-0.65086,0.00029,13.48925]
[1777549854023,34.45,75999.79,102.2,-0.6513,0.00029,13.48269]
[1777549854663,34.45,75999.79,102.2,-0.6513,0.00029,13.48269]
[1777549856761,34.45,75998.22,102.2,-0.65177,0.00029,13.47582]
[1777549857666,34.44,75997.36,102.2,-0.65202,0.00029,13.47205]
[1777549857667,34.44,75997.36,102.2,-0.65202,0.00029,13.47205]
[1777549858166,34.44,75997.36,102.2,-0.65202,0.00029,13.47205]
[1777549862079,34.44,75995.29,102.2,-0.65263,0.00029,13.46295]
[1777549862966,34.44,75995.29,102.2,-0.65263,0.00029,13.46295]
[1777549864101,34.44,75990.2,102.2,-0.65413,0.00029,13.44053]
[1777549865108,34.44,75981.85,102.2,-0.65658,0.00029,13.40337]
[1777549866115,34.44,75979.88,102.2,-0.65715,0.00029,13.39454]
[1777549867122,34.44,75983.1,102.2,-0.65621,0.00029,13.40899]
[1777549870143,34.44,75986.08,102.2,-0.65534,0.00029,13.42226]
[1777549872157,34.44,75984.08,102.2,-0.65593,0.00029,13.41331]
[1777549877192,34.44,75984.09,102.2,-0.65593,0.00029,13.41332]
[1777549880216,34.44,75980.38,102.2,-0.65701,0.00029,13.39669]
[1777549885251,34.44,75978.72,102.2,-0.6575,0.00029,13.38924]
[1777549889279,34.44,75974.64,102.2,-0.65869,0.00029,13.37083]
[1777549891293,34.44,75972.29,102.2,-0.65944,0.00029,13.35369]
[1777549892300,34.45,75968.84,102.2,-0.66044,0.00029,13.33803]
[1777549896332,34.45,75974.62,102.2,-0.65874,0.00029,13.3645]
[1777549897339,34.45,75979.82,102.2,-0.65722,0.00029,13.38798]
[1777549898346,34.45,75981.82,102.2,-0.65664,0.00029,13.39696]
[1777549902374,34.45,75979.6,102.2,-0.65729,0.00029,13.38699]
[1777549905394,34.45,75973.12,102.2,-0.65918,0.00029,13.35774]
[1777549906735,34.45,75971.33,102.2,-0.6597,0.00029,13.34963]
[1777549909422,34.45,75968.41,102.2,-0.66055,0.00029,13.3364]
[1777549913450,34.45,75970.89,102.2,-0.65981,0.00029,13.34792]
[1777549917479,34.46,75968.2,102.2,-0.66059,0.00029,13.33578]
[1777549922532,34.46,75963.79,102.2,-0.66186,0.00029,13.31574]
[1777549925535,34.46,75961.61,102.2,-0.66248,0.00029,13.30585]
[1777549930570,34.46,75962.53,102.2,-0.66219,0.00029,13.31042]
[1777549933590,34.47,75964.72,102.2,-0.66154,0.00029,13.32069]
[1777549938626,34.47,75963.09,102.2,-0.662,0.00029,13.31347]
[1777549943663,34.48,75961.97,102.2,-0.66231,0.00029,13.3086]
[1777549945046,34.48,75959.04,102.2,-0.66315,0.00029,13.29512]
[1777549950227,34.48,75959.08,102.2,-0.66312,0.00029,13.29559]
[1777549951577,34.48,75957.26,102.2,-0.66371,0.00029,13.28074]
[1777549951757,34.48,75957.26,102.2,-0.66371,0.00029,13.28074]
[1777549951925,34.48,75957.26,102.2,-0.66371,0.00029,13.28074]
[1777549951978,34.48,75952.01,102.2,-0.66523,0.00029,13.25631]
[1777549957760,34.49,75951.8,102.2,-0.66528,0.00029,13.25561]
[1777549959078,34.49,75951.8,102.2,-0.66528,0.00029,13.25561]
[1777549961696,34.49,75952.83,102.2,-0.66497,0.00029,13.26055]
[1777549963801,34.49,75947.13,102.2,-0.66661,0.00029,13.23389]
[1777549967300,34.49,75944.76,102.2,-0.66729,0.00029,13.22287]
[1777549968837,34.49,75940.03,102.2,-0.66866,0.00029,13.20047]
[1777549973871,34.5,75947.47,102.2,-0.66648,0.00029,13.23601]
[1777549978907,34.5,75947.92,102.2,-0.66634,0.00029,13.23834]
[1777549980921,34.5,75950.63,102.2,-0.66555,0.00029,13.25118]
[1777549984949,34.5,75948.45,102.2,-0.66616,0.00029,13.24118]
[1777549989984,34.51,75949.57,102.2,-0.66582,0.00029,13.24672]
[1777549991998,34.51,75952.23,102.2,-0.66504,0.00029,13.25936]
[1777549997033,34.52,75953.09,102.2,-0.66476,0.00029,13.26383]
[1777550002067,34.52,75951.09,102.2,-0.66531,0.00029,13.25494]
[1777550007103,34.53,75950.63,102.2,-0.66541,0.00029,13.25326]
[1777550008110,34.53,75947.77,102.2,-0.66624,0.00029,13.23987]
[1777550013146,34.53,75947.49,102.2,-0.66638,0.00029,13.23217]
[1777550015160,34.53,75945.27,102.2,-0.66702,0.00029,13.22178]
[1777550016167,34.53,75947.2,102.2,-0.66646,0.00029,13.23091]
[1777550021202,34.54,75948.06,102.2,-0.6662,0.00029,13.23512]
[1777550026237,34.54,75948.19,102.2,-0.66615,0.00029,13.23588]
[1777550031272,34.54,75948.15,102.2,-0.66615,0.00029,13.23583]
[1777550032278,34.54,75951.84,102.2,-0.66508,0.00029,13.25315]
[1777550033286,34.54,75954.69,102.2,-0.66425,0.00029,13.26645]
[1777550036307,34.54,75956.7,102.2,-0.66367,0.00029,13.2758]
[1777550036714,34.54,75956.7,102.2,-0.66367,0.00029,13.2758]
[1777550036766,34.54,75956.7,102.2,-0.66367,0.00029,13.2758]
[1777550037314,34.54,75957.24,102.2,-0.66351,0.00029,13.2783]
[1777550040334,34.54,75959.78,102.2,-0.66277,0.00029,13.29007]
[1777550041342,34.54,75962.61,102.2,-0.66195,0.00029,13.30312]
[1777550046377,34.54,75964.17,102.2,-0.66149,0.00029,13.31036]
[1777550051412,34.54,75964.2,102.2,-0.66148,0.00029,13.31054]
[1777550056447,34.54,75964.15,102.2,-0.66149,0.00029,13.31036]
[1777550061482,34.54,75962.56,102.2,-0.66195,0.00029,13.3031]
[1777550067523,34.54,75963.23,102.2,-0.66175,0.00029,13.3062]
[1777550070544,34.55,75965.11,102.2,-0.6612,0.00029,13.31485]
[1777550075580,34.55,75965.92,102.2,-0.66103,0.00029,13.31208]
[1777550080615,34.55,75965.7,102.2,-0.66109,0.00029,13.31111]
[1777550083636,34.55,75967.94,102.2,-0.66044,0.00029,13.32136]
[1777550084644,34.55,75970.62,102.2,-0.65966,0.00029,13.33356]
[1777550085651,34.55,75972.65,102.2,-0.65907,0.00029,13.34276]
[1777550090687,34.55,75973.53,102.2,-0.65882,0.00029,13.34665]
[1777550095723,34.54,75973.28,102.2,-0.65889,0.00029,13.34542]
[1777550096746,34.54,75973.28,102.2,-0.65889,0.00029,13.34542]
[1777550102771,34.54,75972.19,102.2,-0.65922,0.00029,13.34036]
[1777550107807,34.54,75971.42,102.2,-0.65944,0.00029,13.33695]
[1777550112842,34.54,75971.6,102.2,-0.65938,0.00029,13.33789]
[1777550116761,34.55,75971.05,102.2,-0.65953,0.00029,13.33552]
[1777550122163,34.55,75969.81,102.2,-0.65988,0.00029,13.33015]
[1777550127947,34.56,75969.42,102.2,-0.65996,0.00029,13.32876]
[1777550132981,34.56,75968.79,102.2,-0.6602,0.00029,13.31965]
[1777550138017,34.56,75970.74,102.2,-0.65961,0.00029,13.3288]
[1777550143051,34.57,75972.05,102.2,-0.65921,0.00029,13.33496]
[1777550149094,34.57,75971.36,102.2,-0.65939,0.00029,13.33212]
[1777550154128,34.58,75970.33,102.2,-0.65968,0.00029,13.32769]
[1777550159163,34.58,75970.16,102.2,-0.65971,0.00029,13.32717]
[1777550164199,34.58,75970.0,102.2,-0.65974,0.00029,13.3267]
[1777550169234,34.59,75969.41,102.2,-0.65989,0.00029,13.32427]
[1777550174269,34.59,75968.12,102.2,-0.66025,0.00029,13.31868]
[1777550178299,34.59,75965.04,102.2,-0.66113,0.00029,13.30486]
[1777550183332,34.6,75965.5,102.2,-0.66098,0.00029,13.30731]
[1777550189374,34.6,75965.08,102.2,-0.66107,0.00029,13.30578]
[1777550195416,34.61,75964.38,102.2,-0.66132,0.00029,13.29644]
[1777550200451,34.61,75964.22,102.2,-0.66134,0.00029,13.29602]
[1777550206493,34.62,75966.29,102.2,-0.66072,0.00029,13.30583]
[1777550211528,34.62,75966.36,102.2,-0.66068,0.00029,13.30648]
[1777550215556,34.63,75969.16,102.2,-0.65985,0.00029,13.31943]
[1777550216563,34.63,75972.35,102.2,-0.65891,0.00029,13.33392]
[1777550221598,34.63,75972.03,102.2,-0.65899,0.00029,13.33274]
[1777550226633,34.64,75970.31,102.2,-0.65947,0.00029,13.32524]
[1777550231667,34.64,75971.72,102.2,-0.65904,0.00029,13.3319]
[1777550236703,34.65,75972.13,102.2,-0.6589,0.00029,13.33414]
[1777550241738,34.65,75971.65,102.2,-0.65901,0.00029,13.33239]
[1777550246772,34.66,75970.64,102.2,-0.65927,0.00029,13.32825]
[1777550250801,34.66,75968.82,102.2,-0.65978,0.00029,13.32036]
[1777550255836,34.67,75969.16,102.2,-0.65972,0.00029,13.31584]
[1777550258449,34.67,75969.63,102.2,-0.65957,0.00029,13.31806]
[1777550260871,34.68,75972.09,102.2,-0.65883,0.00029,13.32949]
[1777550261878,34.68,75974.35,102.2,-0.65817,0.00029,13.33972]
[1777550266914,34.68,75972.47,102.2,-0.6587,0.00029,13.33156]
[1777550271950,34.69,75973.96,102.2,-0.65824,0.00029,13.33859]
[1777550275976,34.69,75971.47,102.2,-0.65895,0.00029,13.32767]
[1777550281015,34.7,75967.25,102.2,-0.66016,0.00029,13.30887]
[1777550283031,34.7,75970.85,102.2,-0.6591,0.00029,13.32527]
[1777550285044,34.7,75972.74,102.2,-0.65855,0.00029,13.33388]
[1777550288068,34.7,75974.64,102.2,-0.65798,0.00029,13.34253]
[1777550293103,34.7,75974.44,102.2,-0.65803,0.00029,13.34182]
[1777550298141,34.71,75974.31,102.2,-0.65806,0.00029,13.34137]
[1777550303175,34.71,75973.85,102.2,-0.65818,0.00029,13.33945]
[1777550308210,34.71,75974.84,102.2,-0.65788,0.00029,13.34406]
[1777550313246,34.71,75975.91,102.2,-0.65763,0.00029,13.3425]
[1777550318281,34.72,75975.94,102.2,-0.65761,0.00029,13.3428]
[1777550323316,34.72,75976.34,102.2,-0.65748,0.00029,13.34475]
[1777550328351,34.72,75977.32,102.2,-0.65718,0.00029,13.34929]
[1777550332200,34.72,75977.31,102.2,-0.65718,0.00029,13.34932]
[1777550337414,34.72,75977.46,102.2,-0.65712,0.00029,13.35016]
[1777550343457,34.73,75977.6,102.2,-0.65707,0.00029,13.35094]
[1777550346304,34.73,75977.67,102.2,-0.65705,0.00029,13.3513]
[1777550346478,34.73,75981.54,102.2,-0.65592,0.00029,13.36852]
[1777550347784,34.73,75991.07,102.2,-0.65313,0.00029,13.41051]
[1777550349499,34.73,75994.24,102.2,-0.6522,0.00029,13.42434]
[1777550351513,34.73,75998.43,102.2,-0.65097,0.00029,13.4425]
[1777550354577,34.73,75999.92,102.2,-0.65053,0.00029,13.44893]
[1777550355188,34.73,75999.89,102.2,-0.65054,0.00029,13.44881]
[1777550355623,34.73,75999.89,102.2,-0.65054,0.00029,13.44881]
[1777550355636,34.73,76003.22,102.2,-0.64956,0.00029,13.46309]
[1777550356687,34.73,76003.22,102.2,-0.64956,0.00029,13.46309]
[1777550356754,34.73,76004.03,102.2,-0.64931,0.00029,13.46665]
[1777550358191,34.73,76003.78,102.2,-0.64939,0.00029,13.46558]
[1777550358562,34.73,76005.53,102.2,-0.64887,0.00029,13.47309]
[1777550360576,34.73,76007.57,102.2,-0.64827,0.00029,13.48183]
[1777550362694,34.73,76007.24,102.2,-0.64836,0.00029,13.48046]
[1777550362795,34.74,76006.89,102.2,-0.64846,0.00029,13.47903]
[1777550365169,34.74,76005.41,102.2,-0.64889,0.00029,13.47277]
[1777550365699,34.74,76005.41,102.2,-0.64889,0.00029,13.47277]
[1777550365799,34.74,76005.48,102.2,-0.64886,0.00029,13.47315]
[1777550366200,34.74,76005.48,102.2,-0.64886,0.00029,13.47315]
[1777550366329,34.74,76005.48,102.2,-0.64886,0.00029,13.47315]
[1777550366333,34.74,76005.48,102.2,-0.64886,0.00029,13.47315]
[1777550366617,34.74,76005.14,102.2,-0.64896,0.00029,13.4717]
[1777550369639,34.74,76001.96,102.2,-0.64989,0.00029,13.45823]
[1777550372795,34.74,75999.04,102.2,-0.65079,0.00029,13.43943]
[1777550375681,34.74,75995.88,102.2,-0.65171,0.00029,13.42591]
[1777550376470,34.74,75995.88,102.2,-0.65171,0.00029,13.42591]
[1777550376688,34.75,75994.02,102.2,-0.65225,0.00029,13.4179]
[1777550377343,34.75,75994.02,102.2,-0.65225,0.00029,13.4179]
[1777550377694,34.75,75992.74,102.2,-0.65262,0.00029,13.41247]
[1777550378701,34.75,75990.54,102.2,-0.65326,0.00029,13.40295]
[1777550380848,34.75,75990.18,102.2,-0.65336,0.00029,13.40146]
[1777550381347,34.75,75989.65,102.2,-0.65351,0.00029,13.39921]
[1777550381848,34.75,75989.65,102.2,-0.65351,0.00029,13.39921]
[1777550382004,34.75,75989.41,102.2,-0.65357,0.00029,13.39824]
[1777550382523,34.75,75989.41,102.2,-0.65357,0.00029,13.39824]
[1777550382730,34.75,75989.41,102.2,-0.65357,0.00029,13.39832]
[1777550383839,34.75,75989.41,102.2,-0.65357,0.00029,13.39832]
[1777550388420,34.76,75989.12,102.2,-0.65363,0.00029,13.39742]
[1777550388769,34.76,75989.12,102.2,-0.65363,0.00029,13.39742]
[1777550390786,34.76,75991.97,102.2,-0.65278,0.00029,13.41006]
[1777550395820,34.77,75992.08,102.2,-0.65272,0.00029,13.41087]
[1777550396351,34.77,75992.08,102.2,-0.65272,0.00029,13.41087]
[1777550396891,34.77,75995.04,102.2,-0.65185,0.00029,13.42378]
[1777550397101,34.77,75995.04,102.2,-0.65185,0.00029,13.42378]
[1777550397232,34.77,75995.04,102.2,-0.65185,0.00029,13.42378]
[1777550397371,34.77,75995.04,102.2,-0.65185,0.00029,13.42378]
[1777550397763,34.77,75995.04,102.2,-0.65185,0.00029,13.42378]
[1777550397865,34.77,75998.88,102.2,-0.65072,0.00029,13.44042]
[1777550400856,34.77,76000.79,102.2,-0.65015,0.00029,13.44878]
[1777550401082,34.77,76000.79,102.2,-0.65015,0.00029,13.44878]
[1777550402249,34.77,76000.44,102.2,-0.65025,0.00029,13.44733]
[1777550402870,34.78,75999.36,102.2,-0.65056,0.00029,13.44275]
[1777550403877,34.78,75995.14,102.2,-0.65179,0.00029,13.42463]
[1777550408911,34.78,75995.46,102.2,-0.65168,0.00029,13.42635]
[1777550409776,34.78,75995.46,102.2,-0.65168,0.00029,13.42635]
[1777550409919,34.78,75995.55,102.2,-0.65164,0.00029,13.42681]
[1777550410967,34.78,75996.27,102.2,-0.65143,0.00029,13.42998]
[1777550411005,34.78,75996.27,102.2,-0.65143,0.00029,13.42998]
[1777550411933,34.78,75998.2,102.2,-0.65086,0.00029,13.43835]
[1777550414953,34.79,75995.89,102.2,-0.65152,0.00029,13.42859]
[1777550417033,34.79,75995.27,102.2,-0.6517,0.00029,13.42597]
[1777550417637,34.79,75990.65,102.2,-0.65305,0.00029,13.406]
[1777550418983,34.79,75984.05,102.2,-0.65497,0.00029,13.37721]
[1777550420401,34.79,75984.05,102.2,-0.65497,0.00029,13.37721]
[1777550420573,34.79,75984.05,102.2,-0.65497,0.00029,13.37721]
[1777550422903,34.79,75982.62,102.2,-0.65537,0.00029,13.37106]
[1777550424905,34.8,75981.12,102.2,-0.6558,0.00029,13.3646]
[1777550428411,34.8,75978.97,102.2,-0.6564,0.00029,13.35542]
[1777550433081,34.81,75984.09,102.2,-0.65494,0.00029,13.37207]
[1777550434089,34.81,75988.43,102.2,-0.65366,0.00029,13.39119]
[1777550437110,34.82,75992.2,102.2,-0.65254,0.00029,13.40785]
[1777550439123,34.82,75995.86,102.2,-0.65146,0.00029,13.42383]
[1777550441535,34.82,75995.63,102.2,-0.65153,0.00029,13.4229]
[1777550441704,34.82,75995.63,102.2,-0.65153,0.00029,13.4229]
[1777550441825,34.82,75996.04,102.2,-0.6514,0.00029,13.42473]
[1777550442613,34.82,75996.04,102.2,-0.6514,0.00029,13.42473]
[1777550442678,34.82,75996.04,102.2,-0.6514,0.00029,13.42473]
[1777550442779,34.82,76001.41,102.2,-0.64982,0.00029,13.44792]
[1777550443793,34.82,76001.41,102.2,-0.64982,0.00029,13.44792]
[1777550443796,34.82,76001.41,102.2,-0.64982,0.00029,13.44792]
[1777550443840,34.82,76003.21,102.2,-0.64929,0.00029,13.45567]
[1777550444294,34.82,76003.21,102.2,-0.64929,0.00029,13.45567]
[1777550444318,34.82,76003.77,102.2,-0.64912,0.00029,13.45806]
[1777550445800,34.82,76003.77,102.2,-0.64912,0.00029,13.45806]
[1777550445896,34.83,76003.95,102.2,-0.64906,0.00029,13.45899]
[1777550446160,34.83,76003.95,102.2,-0.64906,0.00029,13.45899]
[1777550446261,34.83,76005.02,102.2,-0.64874,0.00029,13.46354]
[1777550449112,34.83,76006.95,102.2,-0.64816,0.00029,13.47191]
[1777550451164,34.83,76008.12,102.2,-0.64781,0.00029,13.47704]
[1777550451303,34.83,76008.12,102.2,-0.64781,0.00029,13.47704]
[1777550451739,34.83,76008.12,102.2,-0.64781,0.00029,13.47704]
[1777550451767,34.83,76011.95,102.2,-0.64667,0.00029,13.49324]
[1777550454240,34.84,76009.74,102.2,-0.64731,0.00029,13.48419]
[1777550456329,34.84,76009.04,102.2,-0.64751,0.00029,13.48132]
[1777550457813,34.84,76009.77,102.2,-0.64729,0.00029,13.48447]
[1777550457913,34.84,76009.75,102.2,-0.64728,0.00029,13.48455]
[1777550458315,34.84,76009.75,102.2,-0.64728,0.00029,13.48455]
[1777550458388,34.84,76011.01,102.2,-0.64691,0.00029,13.48984]
[1777550459313,34.84,76011.01,102.2,-0.64691,0.00029,13.48984]
[1777550459814,34.84,76011.01,102.2,-0.64691,0.00029,13.48984]
[1777550460315,34.85,76011.25,102.2,-0.64683,0.00029,13.49101]
[1777550460814,34.85,76011.25,102.2,-0.64683,0.00029,13.49101]
[1777550462819,34.85,76011.4,102.2,-0.64678,0.00029,13.49171]
[1777550462920,34.85,76011.26,102.2,-0.64681,0.00029,13.49127]
[1777550465963,34.86,76011.26,102.2,-0.64676,0.00029,13.492]
[1777550466042,34.88,76012.38,102.2,-0.64637,0.00029,13.49748]
[1777550471363,34.9,76013.63,102.2,-0.64589,0.00029,13.50416]
[1777550474569,34.91,76013.42,102.2,-0.64595,0.00029,13.50341]
[1777550474638,34.91,76013.72,102.2,-0.64585,0.00029,13.50472]
[1777550475770,34.91,76013.72,102.2,-0.64585,0.00029,13.50472]
[1777550476492,34.91,76014.29,102.2,-0.64568,0.00029,13.50722]
[1777550476593,34.91,76017.17,102.2,-0.64483,0.00029,13.51917]
[1777550477529,34.91,76017.17,102.2,-0.64483,0.00029,13.51917]
[1777550477585,34.91,76017.11,102.2,-0.64484,0.00029,13.51899]
[1777550482870,34.91,76016.49,102.2,-0.64501,0.00029,13.51667]
[1777550482922,34.91,76016.49,102.2,-0.64501,0.00029,13.51667]
[1777550482951,34.92,76018.85,102.2,-0.64431,0.00029,13.52654]
[1777550483983,34.92,76018.85,102.2,-0.64431,0.00029,13.52654]
[1777550484111,34.92,76018.85,102.2,-0.64431,0.00029,13.52654]
[1777550484120,34.92,76018.85,102.2,-0.64431,0.00029,13.52654]
[1777550484171,34.92,76018.85,102.2,-0.64431,0.00029,13.52654]
[1777550485269,34.92,76020.58,102.2,-0.64379,0.00029,13.53372]
[1777550486762,34.92,76022.24,102.2,-0.6433,0.00029,13.54063]
[1777550489684,34.92,76023.73,102.2,-0.64284,0.00029,13.54699]
[1777550489715,34.92,76023.73,102.2,-0.64284,0.00029,13.54699]
[1777550489717,34.93,76023.75,102.2,-0.64283,0.00029,13.54716]
[1777550490063,34.93,76023.75,102.2,-0.64283,0.00029,13.54716]
[1777550491504,34.93,76020.5,102.2,-0.64383,0.00029,13.52755]
[1777550494921,34.93,76020.98,102.2,-0.64368,0.00029,13.52971]
[1777550494999,34.94,76021.93,102.2,-0.64338,0.00029,13.53379]
[1777550498555,34.94,76024.43,102.2,-0.64263,0.00029,13.54427]
[1777550500973,34.94,76026.21,102.2,-0.6421,0.00029,13.5516]
[1777550500980,34.94,76032.09,102.2,-0.64036,0.00029,13.57554]
[1777550501190,34.94,76032.09,102.2,-0.64036,0.00029,13.57554]
[1777550501872,34.95,76036.61,102.2,-0.63902,0.0003,13.59373]
[1777550502098,34.95,76036.61,102.2,-0.63902,0.0003,13.59373]
[1777550502607,34.95,76036.61,102.2,-0.63902,0.0003,13.59373]
[1777550502921,34.95,76036.61,102.2,-0.63902,0.0003,13.59373]
[1777550502931,34.95,76050.95,102.2,-0.63477,0.0003,13.6503]
[1777550503929,34.95,76050.95,102.2,-0.63477,0.0003,13.6503]
[1777550503980,34.95,76056.26,102.2,-0.63319,0.0003,13.67088]
[1777550504295,34.95,76056.26,102.2,-0.63319,0.0003,13.67088]
[1777550504310,34.95,76056.26,102.2,-0.63319,0.0003,13.67088]
[1777550504614,34.95,76064.01,102.2,-0.63089,0.0003,13.70047]
[1777550507028,34.95,76073.29,102.2,-0.62812,0.0003,13.73545]
[1777550507180,34.95,76073.29,102.2,-0.62812,0.0003,13.73545]
[1777550507186,34.95,76073.29,102.2,-0.62812,0.0003,13.73545]
[1777550508026,34.95,76073.29,102.2,-0.62812,0.0003,13.73545]
[1777550507877,34.95,76082.34,102.2,-0.62542,0.0003,13.76878]
[1777550508813,34.95,76082.34,102.2,-0.62542,0.0003,13.76878]
[1777550508914,34.95,76083.37,102.2,-0.6251,0.0003,13.77261]
[1777550511208,34.95,76085.42,102.2,-0.62449,0.0003,13.78008]
[1777550511649,34.95,76086.2,102.2,-0.62425,0.0003,13.78293]
[1777550512599,34.95,76086.2,102.2,-0.62425,0.0003,13.78293]
[1777550512819,34.95,76086.2,102.2,-0.62425,0.0003,13.78293]
[1777550512893,34.96,76081.32,102.2,-0.62571,0.0003,13.76523]
[1777550513348,34.96,76081.32,102.2,-0.62571,0.0003,13.76523]
[1777550514672,34.96,76080.9,102.2,-0.62583,0.0003,13.76369]
[1777550514729,34.96,76080.9,102.2,-0.62583,0.0003,13.76369]
[1777550514739,34.96,76075.28,102.2,-0.6275,0.0003,13.74304]
[1777550516021,34.96,76075.28,102.2,-0.6275,0.0003,13.74304]
[1777550516684,34.96,76071.77,102.2,-0.62855,0.0003,13.73006]
[1777550519152,34.96,76071.17,102.2,-0.62872,0.0003,13.72787]
[1777550519489,34.96,76071.17,102.2,-0.62872,0.0003,13.72787]
[1777550519704,34.96,76070.76,102.2,-0.62884,0.0003,13.72637]
[1777550520712,34.96,76067.26,102.2,-0.62988,0.0003,13.71328]
[1777550522310,34.96,76065.56,102.2,-0.63038,0.0003,13.70691]
[1777550522320,34.96,76065.56,102.2,-0.63038,0.0003,13.70691]
[1777550522726,34.96,76065.22,102.2,-0.63048,0.0003,13.70567]
[1777550524740,34.96,76071.07,102.2,-0.62873,0.0003,13.72772]
[1777550525747,34.96,76073.24,102.2,-0.62808,0.0003,13.73584]
[1777550527915,34.97,76072.31,102.2,-0.62836,0.0003,13.73241]
[1777550527991,34.97,76073.21,102.2,-0.62808,0.0003,13.73582]
[1777550529775,34.97,76069.92,102.2,-0.62906,0.0003,13.72358]
[1777550534810,34.97,76068.86,102.2,-0.62936,0.0003,13.71979]
[1777550537011,34.97,76068.35,102.2,-0.62951,0.0003,13.71792]
[1777550537728,34.97,76067.58,102.2,-0.62973,0.0003,13.7151]
[1777550541506,34.98,76065.37,102.2,-0.63038,0.0003,13.70688]
[1777550541521,34.98,76065.37,102.2,-0.63038,0.0003,13.70688]
[1777550543873,34.98,76059.17,102.2,-0.63221,0.0003,13.68354]
[1777550548908,34.98,76061.84,102.2,-0.6314,0.0003,13.69392]
[1777550553943,34.99,76060.86,102.2,-0.63172,0.0003,13.68406]
[1777550558978,34.99,76061.05,102.2,-0.63165,0.0003,13.68497]
[1777550559219,34.99,76061.05,102.2,-0.63165,0.0003,13.68497]
[1777550563115,35.0,76060.72,102.2,-0.63174,0.0003,13.68385]
[1777550565023,35.0,76053.97,102.2,-0.63373,0.0003,13.65808]
[1777550566670,35.0,76052.09,102.2,-0.63428,0.0003,13.65088]
[1777550566710,35.0,76052.09,102.2,-0.63428,0.0003,13.65088]
[1777550567749,35.0,76052.64,102.2,-0.63412,0.0003,13.65303]
[1777550568043,35.0,76050.12,102.2,-0.63486,0.0003,13.6433]
[1777550569051,35.0,76045.79,102.2,-0.63614,0.0003,13.62646]
[1777550569318,35.0,76045.79,102.2,-0.63614,0.0003,13.62646]
[1777550570058,35.0,76041.37,102.2,-0.63744,0.0003,13.60913]
[1777550571065,35.0,76038.06,102.2,-0.63842,0.00029,13.59607]
[1777550572968,35.0,76037.53,102.2,-0.63857,0.00029,13.594]
[1777550574087,35.01,76035.47,102.2,-0.63917,0.00029,13.58589]
[1777550575093,35.01,76031.93,102.2,-0.64021,0.00029,13.57178]
[1777550577106,35.01,76028.94,102.2,-0.64108,0.00029,13.55986]
[1777550582004,35.02,76033.04,102.2,-0.63985,0.00029,13.57666]
[1777550587165,35.02,76034.38,102.2,-0.63944,0.00029,13.58223]
[1777550589191,35.02,76038.23,102.2,-0.63829,0.00029,13.59768]
[1777550592212,35.02,76040.35,102.2,-0.63766,0.0003,13.60617]
[1777550597247,35.03,76038.86,102.2,-0.63809,0.00029,13.60044]
[1777550599261,35.03,76036.51,102.2,-0.63877,0.00029,13.59118]
[1777550604295,35.03,76037.43,102.2,-0.63849,0.00029,13.59504]
[1777550608034,35.03,76038.61,102.2,-0.63813,0.00029,13.59979]
[1777550610338,35.04,76036.57,102.2,-0.63872,0.00029,13.59183]
[1777550612352,35.04,76033.89,102.2,-0.63957,0.00029,13.5748]
[1777550613359,35.04,76029.9,102.2,-0.64074,0.00029,13.55884]
[1777550619401,35.05,76030.87,102.2,-0.64043,0.00029,13.56306]
[1777550624435,35.05,76031.68,102.2,-0.64017,0.00029,13.56658]
[1777550629471,35.05,76030.79,102.2,-0.64041,0.00029,13.56326]
[1777550633590,35.06,76032.73,102.2,-0.63983,0.00029,13.57119]
[1777550635624,35.06,76033.36,102.2,-0.63964,0.00029,13.5738]
[1777550640638,35.06,76032.64,102.2,-0.63983,0.00029,13.57115]
[1777550642587,35.07,76037.96,102.2,-0.63825,0.00029,13.59245]
[1777550646615,35.07,76040.08,102.2,-0.63762,0.00029,13.60095]
[1777550651652,35.07,76041.78,102.2,-0.63711,0.00029,13.60775]
[1777550654819,35.07,76041.76,102.2,-0.63711,0.00029,13.60772]
[1777550656685,35.08,76046.49,102.2,-0.6357,0.0003,13.62639]
[1777550657693,35.08,76050.25,102.2,-0.63459,0.0003,13.64103]
[1777550659178,35.08,76052.71,102.2,-0.63386,0.0003,13.65061]
[1777550660986,35.08,76050.02,102.2,-0.63465,0.0003,13.64026]
[1777550666755,35.08,76050.63,102.2,-0.63445,0.0003,13.64288]
[1777550670997,35.09,76051.73,102.2,-0.63411,0.0003,13.64725]
[1777550671099,35.09,76048.87,102.2,-0.63501,0.0003,13.62987]
[1777550672798,35.09,76044.74,102.2,-0.63622,0.0003,13.61384]
[1777550677833,35.09,76042.62,102.2,-0.63683,0.00029,13.60574]
[1777550682869,35.1,76044.27,102.2,-0.63633,0.00029,13.61238]
[1777550687904,35.1,76042.8,102.2,-0.63675,0.00029,13.6068]
[1777550692939,35.1,76044.37,102.2,-0.63627,0.00029,13.61313]
[1777550697974,35.11,76046.15,102.2,-0.63574,0.0003,13.62024]
[1777550698484,35.11,76046.15,102.2,-0.63574,0.0003,13.62024]
[1777550703009,35.11,76048.97,102.2,-0.63489,0.0003,13.63134]
[1777550708043,35.11,76048.47,102.2,-0.63503,0.0003,13.62955]
[1777550713078,35.12,76048.08,102.2,-0.63513,0.0003,13.62816]
[1777550718114,35.12,76049.75,102.2,-0.63463,0.0003,13.63474]
[1777550721135,35.12,76047.4,102.2,-0.63532,0.0003,13.62572]
[1777550721997,35.12,76047.4,102.2,-0.63532,0.0003,13.62572]
[1777550722010,35.12,76047.4,102.2,-0.63532,0.0003,13.62572]
[1777550723148,35.12,76043.85,102.2,-0.63636,0.00029,13.61196]
[1777550724155,35.12,76041.3,102.2,-0.63711,0.00029,13.60201]
[1777550730197,35.13,76040.3,102.2,-0.63738,0.00029,13.59833]
[1777550735233,35.13,76036.56,102.2,-0.63852,0.00029,13.57738]
[1777550736239,35.13,76034.05,102.2,-0.63926,0.00029,13.56747]
[1777550741274,35.14,76034.77,102.2,-0.63903,0.00029,13.57054]
[1777550746310,35.14,76034.03,102.2,-0.63923,0.00029,13.56783]
[1777550749080,35.14,76034.61,102.2,-0.63905,0.00029,13.57019]
[1777550755296,35.15,76036.52,102.2,-0.63847,0.00029,13.57809]
[1777550754366,35.15,76043.64,102.2,-0.63637,0.00029,13.60612]
[1777550755438,35.15,76047.93,102.2,-0.6351,0.00029,13.62282]
[1777550757386,35.15,76051.43,102.2,-0.63406,0.0003,13.63642]
[1777550758379,35.15,76051.43,102.2,-0.63406,0.0003,13.63642]
[1777550758830,35.15,76051.43,102.2,-0.63406,0.0003,13.63642]
[1777550759246,35.15,76051.43,102.2,-0.63406,0.0003,13.63642]
[1777550760408,35.15,76058.53,102.2,-0.63195,0.0003,13.66364]
[1777550764240,35.16,76059.18,102.2,-0.63176,0.0003,13.66617]
[1777550765599,35.16,76059.37,102.2,-0.63169,0.0003,13.66698]
[1777550765633,35.16,76059.37,102.2,-0.63169,0.0003,13.66698]
[1777550765637,35.16,76059.37,102.2,-0.63169,0.0003,13.66698]
[1777550765745,35.16,76062.2,102.2,-0.63085,0.0003,13.67771]
[1777550768161,35.16,76066.28,102.2,-0.62963,0.0003,13.69311]
[1777550772298,35.16,76066.16,102.2,-0.62967,0.0003,13.69271]
[1777550775084,35.16,76066.16,102.2,-0.62966,0.0003,13.69279]
[1777550775118,35.17,76071.88,102.2,-0.62796,0.0003,13.71408]
[1777550777312,35.17,76072.24,102.2,-0.62785,0.0003,13.71541]
[1777550776520,35.17,76074.33,102.2,-0.62723,0.0003,13.72312]
[1777550778081,35.17,76074.33,102.2,-0.62723,0.0003,13.72312]
[1777550778127,35.17,76075.25,102.2,-0.62696,0.0003,13.72652]
[1777550779541,35.17,76071.55,102.2,-0.62805,0.0003,13.71291]
[1777550780547,35.17,76069.25,102.2,-0.62873,0.0003,13.70441]
[1777550785583,35.17,76070.62,102.2,-0.62832,0.0003,13.70962]
[1777550787137,35.17,76070.62,102.2,-0.62832,0.0003,13.70962]
[1777550787181,35.17,76073.71,102.2,-0.6274,0.0003,13.72107]
[1777550789264,35.17,76073.71,102.2,-0.6274,0.0003,13.72107]
[1777550789731,35.17,76074.01,102.2,-0.62731,0.0003,13.72219]
[1777550789781,35.17,76081.51,102.2,-0.62508,0.0003,13.74957]
[1777550791206,35.17,76081.51,102.2,-0.62508,0.0003,13.74957]
[1777550791244,35.17,76086.24,102.2,-0.62371,0.0003,13.76033]
[1777550792632,35.18,76092.85,102.2,-0.62174,0.0003,13.78388]
[1777550793467,35.18,76092.85,102.2,-0.62174,0.0003,13.78388]
[1777550793509,35.18,76092.85,102.2,-0.62174,0.0003,13.78388]
[1777550793567,35.18,76092.85,102.2,-0.62174,0.0003,13.78388]
[1777550793681,35.18,76105.41,102.2,-0.61799,0.0003,13.82767]
[1777550794777,35.18,76105.41,102.2,-0.61799,0.0003,13.82767]
[1777550794899,35.18,76105.41,102.2,-0.61799,0.0003,13.82767]
[1777550794999,35.18,76107.57,102.2,-0.61734,0.0003,13.83512]
[1777550796092,35.18,76104.84,102.2,-0.61815,0.0003,13.82578]
[1777550799031,35.18,76103.18,102.2,-0.61864,0.0003,13.82014]
[1777550800689,35.18,76096.83,102.2,-0.62053,0.0003,13.79818]
[1777550802703,35.18,76093.9,102.2,-0.62139,0.0003,13.78794]
[1777550804074,35.18,76093.9,102.2,-0.62139,0.0003,13.78794]
[1777550807166,35.19,76091.15,102.2,-0.6222,0.0003,13.77833]
[1777550808052,35.19,76091.43,102.2,-0.62211,0.0003,13.77941]
[1777550810829,35.19,76090.52,102.2,-0.62238,0.0003,13.77627]
[1777550810895,35.19,76088.94,102.2,-0.62284,0.0003,13.77069]
[1777550813780,35.2,76086.25,102.2,-0.62363,0.0003,13.76123]
[1777550819238,35.2,76085.29,102.2,-0.6239,0.0003,13.758]
[1777550819284,35.2,76082.65,102.2,-0.62468,0.0003,13.7486]
[1777550825060,35.21,76080.74,102.2,-0.62523,0.0003,13.74185]
[1777550826760,35.21,76079.78,102.2,-0.62551,0.0003,13.73844]
[1777550826874,35.21,76082.36,102.2,-0.62474,0.0003,13.74781]
[1777550831157,35.21,76082.36,102.2,-0.62474,0.0003,13.74787]
[1777550831251,35.21,76082.39,102.2,-0.62473,0.0003,13.74801]
[1777550831728,35.21,76082.39,102.2,-0.62473,0.0003,13.74801]
[1777550832914,35.21,76086.95,102.2,-0.62337,0.0003,13.7644]
[1777550833922,35.21,76089.68,102.2,-0.62255,0.0003,13.77416]
[1777550836794,35.22,76089.76,102.2,-0.62252,0.0003,13.77451]
[1777550838957,35.22,76092.47,102.2,-0.6217,0.0003,13.7842]
[1777550841759,35.22,76091.64,102.2,-0.62195,0.0003,13.78134]
[1777550842345,35.22,76091.64,102.2,-0.62195,0.0003,13.78134]
[1777550842985,35.22,76092.36,102.2,-0.62173,0.0003,13.78395]
[1777550843992,35.22,76084.04,102.2,-0.6242,0.0003,13.75435]
[1777550844999,35.22,76080.8,102.2,-0.62516,0.0003,13.74272]
[1777550848141,35.22,76081.97,102.2,-0.6248,0.0003,13.74704]
[1777550851040,35.23,76079.08,102.2,-0.6257,0.0003,13.73036]
[1777550856076,35.23,76078.24,102.2,-0.62594,0.0003,13.72748]
[1777550861111,35.24,76077.84,102.2,-0.62603,0.0003,13.7263]
[1777550861454,35.24,76077.84,102.2,-0.62603,0.0003,13.7263]
[1777550866671,35.25,76075.63,102.2,-0.62666,0.0003,13.71858]
[1777550866788,35.25,76075.63,102.2,-0.62666,0.0003,13.71858]
[1777550867153,35.25,76075.38,102.2,-0.62673,0.0003,13.71772]
[1777550868160,35.25,76072.09,102.2,-0.6277,0.0003,13.70571]
[1777550869166,35.25,76069.61,102.2,-0.62843,0.0003,13.69663]
[1777550871146,35.25,76071.1,102.2,-0.62798,0.0003,13.7022]
[1777550871181,35.25,76070.98,102.2,-0.62801,0.0003,13.70182]
[1777550876216,35.26,76070.85,102.2,-0.62802,0.0003,13.70172]
[1777550878113,35.26,76070.51,102.2,-0.62811,0.0003,13.70053]
[1777550878230,35.26,76070.44,102.2,-0.62813,0.0003,13.70033]
[1777550881476,35.27,76070.87,102.2,-0.62799,0.0003,13.7021]
[1777550884272,35.27,76060.56,102.2,-0.63102,0.0003,13.66397]
[1777550889306,35.28,76059.34,102.2,-0.63134,0.0003,13.65984]
[1777550892327,35.29,76061.71,102.2,-0.63062,0.0003,13.669]
[1777550893111,35.29,76061.71,102.2,-0.63062,0.0003,13.669]
[1777550893114,35.29,76061.71,102.2,-0.63062,0.0003,13.669]
[1777550893335,35.29,76062.12,102.2,-0.63049,0.0003,13.67062]
[1777550894322,35.29,76062.12,102.2,-0.63049,0.0003,13.67062]
[1777550894356,35.29,76062.09,102.2,-0.63049,0.0003,13.67059]
[1777550894639,35.29,76062.09,102.2,-0.63049,0.0003,13.67059]
[1777550894857,35.29,76062.09,102.2,-0.63049,0.0003,13.67059]
[1777550896054,35.3,76061.94,102.2,-0.63053,0.0003,13.67011]
[1777550896103,35.3,76061.94,102.2,-0.63053,0.0003,13.67011]
[1777550896356,35.3,76058.18,102.2,-0.63163,0.00029,13.65608]
[1777550897119,35.3,76058.18,102.2,-0.63163,0.00029,13.65608]
[1777550897386,35.3,76058.18,102.2,-0.63163,0.00029,13.65608]
[1777550897401,35.3,76058.18,102.2,-0.63163,0.00029,13.65608]
[1777550897408,35.3,76058.18,102.2,-0.63163,0.00029,13.65608]
[1777550898508,35.3,76057.7,102.2,-0.63176,0.00029,13.65439]
[1777550898563,35.3,76057.7,102.2,-0.63176,0.00029,13.65439]
[1777550898916,35.3,76057.7,102.2,-0.63176,0.00029,13.65439]
[1777550899377,35.3,76049.62,102.2,-0.63414,0.00029,13.62372]
[1777550900384,35.3,76045.78,102.2,-0.63526,0.00029,13.60902]
[1777550902258,35.3,76044.33,102.2,-0.63568,0.00029,13.60349]
[1777550903929,35.31,76042.15,102.2,-0.63631,0.00029,13.5952]
[1777550909447,35.32,76040.9,102.2,-0.63664,0.00029,13.59072]
[1777550910043,35.32,76040.9,102.2,-0.63664,0.00029,13.59072]
[1777550910084,35.32,76040.9,102.2,-0.63664,0.00029,13.59072]
[1777550910454,35.32,76043.0,102.2,-0.63602,0.00029,13.59894]
[1777550912468,35.32,76039.34,102.2,-0.63715,0.00029,13.57839]
[1777550914481,35.32,76037.08,102.2,-0.6378,0.00029,13.56969]
[1777550916496,35.32,76039.29,102.2,-0.63714,0.00029,13.57848]
[1777550921531,35.33,76039.44,102.2,-0.63706,0.00029,13.57945]
[1777550926566,35.34,76039.81,102.2,-0.63693,0.00029,13.58126]
[1777550928162,35.34,76039.81,102.2,-0.63693,0.00029,13.58126]
[1777550933628,35.35,76039.6,102.2,-0.63695,0.00029,13.58096]
[1777550938663,35.36,76040.7,102.2,-0.6366,0.00029,13.5856]
[1777550944598,35.36,76040.35,102.2,-0.63668,0.00029,13.58452]
[1777550948733,35.37,76037.84,102.2,-0.63738,0.00029,13.57512]
[1777550951170,35.37,76039.15,102.2,-0.63699,0.00029,13.58029]
[1777550954934,35.38,76040.67,102.2,-0.63653,0.00029,13.58647]
[1777550957517,35.38,76040.63,102.2,-0.63652,0.00029,13.58651]
[1777550958806,35.38,76045.49,102.2,-0.63509,0.00029,13.60542]
[1777550963844,35.39,76046.89,102.2,-0.63466,0.00029,13.61104]
[1777550967079,35.39,76047.0,102.2,-0.63462,0.00029,13.61155]
[1777550969887,35.39,76049.39,102.2,-0.6339,0.00029,13.62086]
[1777550975930,35.4,76049.82,102.2,-0.63382,0.00029,13.61626]
[1777550976936,35.4,76052.75,102.2,-0.63296,0.00029,13.62743]
[1777550979958,35.4,76055.0,102.2,-0.63229,0.00029,13.63601]
[1777550984992,35.4,76053.09,102.2,-0.63284,0.00029,13.62889]
[1777550990028,35.41,76053.2,102.2,-0.6328,0.00029,13.62941]
[1777550995063,35.41,76054.15,102.2,-0.63251,0.00029,13.63309]
[1777551000098,35.41,76053.52,102.2,-0.63269,0.00029,13.6308]
[1777551007147,35.41,76054.35,102.2,-0.63244,0.00029,13.63405]
[1777551012184,35.41,76054.18,102.2,-0.63248,0.00029,13.63349]
[1777551017219,35.41,76054.73,102.2,-0.63231,0.00029,13.63565]
[1777551018226,35.42,76051.25,102.2,-0.63334,0.00029,13.62248]
[1777551024267,35.42,76051.83,102.2,-0.63315,0.00029,13.62482]
[1777551027289,35.42,76056.59,102.2,-0.63175,0.00029,13.64287]
[1777551031759,35.42,76057.56,102.2,-0.63152,0.00029,13.64013]
[1777551032159,35.42,76057.56,102.2,-0.63152,0.00029,13.64013]
[1777551037359,35.42,76057.23,102.2,-0.63161,0.00029,13.63895]
[1777551043401,35.42,76057.18,102.2,-0.63162,0.00029,13.63881]
[1777551049443,35.42,76057.16,102.2,-0.63162,0.00029,13.6388]
[1777551054477,35.43,76056.23,102.2,-0.63189,0.00029,13.63537]
[1777551061527,35.43,76057.1,102.2,-0.63163,0.00029,13.63871]
[1777551063994,35.43,76056.7,102.2,-0.63174,0.00029,13.63723]
[1777551064072,35.43,76056.7,102.2,-0.63174,0.00029,13.63723]
[1777551065555,35.43,76062.07,102.2,-0.63016,0.00029,13.65733]
[1777551071597,35.43,76064.27,102.2,-0.62951,0.00029,13.66551]
[1777551076610,35.43,76065.27,102.2,-0.62922,0.00029,13.66921]
[1777551076666,35.43,76065.69,102.2,-0.62909,0.00029,13.67077]
[1777551076767,35.43,76065.69,102.2,-0.62909,0.00029,13.67077]
[1777551077029,35.43,76067.83,102.2,-0.62846,0.00029,13.67867]
[1777551078258,35.43,76071.41,102.2,-0.6274,0.0003,13.69183]
[1777551078754,35.43,76076.13,102.2,-0.626,0.0003,13.70901]
[1777551084688,35.43,76076.98,102.2,-0.62575,0.0003,13.71217]
[1777551088554,35.43,76077.16,102.2,-0.62569,0.0003,13.71284]
[1777551089240,35.43,76078.33,102.2,-0.62534,0.0003,13.71708]
[1777551089786,35.43,76065.33,102.2,-0.62918,0.00029,13.66965]
[1777551091718,35.43,76065.2,102.2,-0.62922,0.00029,13.66916]
[1777551091818,35.43,76062.91,102.2,-0.62995,0.00029,13.65428]
[1777551096401,35.43,76062.92,102.2,-0.62994,0.00029,13.65438]
[1777551096451,35.43,76062.92,102.2,-0.62994,0.00029,13.65438]
[1777551097288,35.44,76062.21,102.2,-0.63015,0.00029,13.65179]
[1777551097301,35.44,76066.43,102.2,-0.6289,0.00029,13.66742]
[1777551097832,35.44,76068.86,102.2,-0.62818,0.0003,13.67641]
[1777551099496,35.44,76068.86,102.2,-0.62818,0.0003,13.67641]
[1777551101779,35.44,76067.7,102.2,-0.62852,0.00029,13.67225]
[1777551101807,35.44,76067.7,102.2,-0.62852,0.00029,13.67225]
[1777551101860,35.44,76068.2,102.2,-0.62837,0.0003,13.67413]
[1777551103122,35.44,76068.2,102.2,-0.62837,0.0003,13.67413]
[1777551106709,35.44,76069.26,102.2,-0.62804,0.0003,13.67814]
[1777551106844,35.44,76069.12,102.2,-0.62808,0.0003,13.67766]
[1777551111017,35.45,76068.39,102.2,-0.62829,0.00029,13.67507]
[1777551115958,35.45,76072.02,102.2,-0.62721,0.0003,13.68848]
[1777551116727,35.45,76072.2,102.2,-0.62715,0.0003,13.68916]
[1777551116782,35.45,76072.2,102.2,-0.62715,0.0003,13.68916]
[1777551116920,35.45,76072.11,102.2,-0.62718,0.0003,13.68885]
[1777551120717,35.45,76072.05,102.2,-0.62719,0.0003,13.68868]
[1777551121955,35.45,76075.29,102.2,-0.62623,0.0003,13.70051]
[1777551122961,35.45,76079.47,102.2,-0.62499,0.0003,13.71559]
[1777551127201,35.45,76079.8,102.2,-0.62489,0.0003,13.71679]
[1777551127285,35.45,76081.94,102.2,-0.62426,0.0003,13.72447]
[1777551133035,35.46,76079.77,102.2,-0.62489,0.0003,13.71685]
[1777551135317,35.46,76080.26,102.2,-0.62474,0.0003,13.71864]
[1777551137063,35.46,76076.22,102.2,-0.62593,0.0003,13.70416]
[1777551142098,35.46,76074.41,102.2,-0.62646,0.0003,13.69769]
[1777551147133,35.46,76075.98,102.2,-0.62599,0.0003,13.70344]
[1777551152168,35.46,76076.34,102.2,-0.62593,0.0003,13.69841]
[1777551157203,35.47,76076.36,102.2,-0.62592,0.0003,13.69855]
[1777551162238,35.47,76076.35,102.2,-0.62591,0.0003,13.69858]
[1777551167273,35.47,76076.21,102.2,-0.62595,0.0003,13.69815]
[1777551173449,35.47,76075.96,102.2,-0.62602,0.0003,13.69728]
[1777551176336,35.47,76073.1,102.2,-0.62686,0.0003,13.68701]
[1777551181371,35.47,76073.54,102.2,-0.62672,0.0003,13.6887]
[1777551183407,35.47,76073.3,102.2,-0.62679,0.0003,13.68785]
[1777551183419,35.47,76073.3,102.2,-0.62679,0.0003,13.68785]
[1777551183609,35.47,76073.3,102.2,-0.62679,0.0003,13.68785]
[1777551183680,35.48,76070.19,102.2,-0.6277,0.00029,13.67656]
[1777551185399,35.48,76065.17,102.2,-0.62918,0.00029,13.65813]
[1777551186406,35.48,76060.07,102.2,-0.63068,0.00029,13.63922]
[1777551188665,35.48,76058.78,102.2,-0.63106,0.00029,13.63444]
[1777551192097,35.48,76056.58,102.2,-0.6317,0.00029,13.6263]
[1777551193277,35.48,76055.87,102.2,-0.63191,0.00029,13.62364]
[1777551194463,35.48,76050.34,102.2,-0.63353,0.00029,13.60278]
[1777551195470,35.48,76047.52,102.2,-0.63435,0.00029,13.59206]
[1777551200506,35.48,76045.99,102.2,-0.63479,0.00029,13.58634]
[1777551201513,35.48,76043.3,102.2,-0.63558,0.00029,13.57603]
[1777551205542,35.48,76039.36,102.2,-0.63673,0.00029,13.56084]
[1777551208563,35.49,76042.51,102.2,-0.6358,0.00029,13.57308]
[1777551213598,35.49,76043.76,102.2,-0.63548,0.00029,13.57166]
[1777551214604,35.49,76037.78,102.2,-0.63723,0.00029,13.54854]
[1777551219640,35.49,76038.3,102.2,-0.63707,0.00029,13.55059]
[1777551224675,35.49,76037.9,102.2,-0.63719,0.00029,13.54906]
[1777551227696,35.49,76040.24,102.2,-0.6365,0.00029,13.55817]
[1777551228703,35.49,76046.71,102.2,-0.6346,0.00029,13.5831]
[1777551229710,35.49,76050.33,102.2,-0.63354,0.00029,13.59692]
[1777551230583,35.49,76050.33,102.2,-0.63354,0.00029,13.59692]
[1777551230717,35.49,76052.65,102.2,-0.63285,0.00029,13.60573]
[1777551231724,35.49,76058.08,102.2,-0.63126,0.00029,13.62616]
[1777551233738,35.49,76060.7,102.2,-0.63049,0.00029,13.63594]
[1777551237766,35.49,76058.44,102.2,-0.63115,0.00029,13.62752]
[1777551239418,35.49,76056.65,102.2,-0.63168,0.00029,13.62083]
[1777551244815,35.5,76056.24,102.2,-0.63179,0.00029,13.61935]
[1777551249850,35.5,76055.12,102.2,-0.63212,0.00029,13.6152]
[1777551254864,35.5,76055.06,102.2,-0.63213,0.00029,13.61502]
[1777551254939,35.5,76055.06,102.2,-0.63213,0.00029,13.61502]
[1777551256335,35.5,76055.86,102.2,-0.63189,0.00029,13.61806]
[1777551256419,35.5,76055.86,102.2,-0.63189,0.00029,13.61806]
[1777551256792,35.5,76061.85,102.2,-0.63013,0.00029,13.64049]
[1777551261934,35.5,76062.0,102.2,-0.63007,0.00029,13.64117]
[1777551266973,35.51,76062.83,102.2,-0.62982,0.00029,13.64437]
[1777551272008,35.51,76064.95,102.2,-0.62924,0.00029,13.64585]
[1777551273998,35.51,76065.46,102.2,-0.62909,0.00029,13.64775]
[1777551274138,35.51,76066.75,102.2,-0.62871,0.00029,13.6525]
[1777551277045,35.51,76068.84,102.2,-0.62809,0.00029,13.6602]
[1777551281222,35.51,76070.08,102.2,-0.62772,0.00029,13.66476]
[1777551281288,35.51,76070.08,102.2,-0.62772,0.00029,13.66476]
[1777551283086,35.51,76074.58,102.2,-0.62639,0.0003,13.68115]
[1777551286769,35.51,76074.14,102.2,-0.62652,0.0003,13.67956]
[1777551289739,35.51,76073.63,102.2,-0.62667,0.0003,13.67773]
[1777551289823,35.51,76073.63,102.2,-0.62667,0.0003,13.67773]
[1777551289772,35.51,76073.53,102.2,-0.6267,0.0003,13.67741]
[1777551290127,35.51,76073.53,102.2,-0.6267,0.0003,13.67741]
[1777551290283,35.51,76073.53,102.2,-0.6267,0.0003,13.67741]
[1777551290736,35.51,76073.53,102.2,-0.6267,0.0003,13.67741]
[1777551290744,35.51,76077.31,102.2,-0.62558,0.0003,13.69107]
[1777551292260,35.51,76077.84,102.2,-0.62542,0.0003,13.69298]
[1777551292293,35.51,76091.39,102.2,-0.62141,0.0003,13.741]
[1777551293159,35.51,76091.48,102.2,-0.62139,0.0003,13.7413]
[1777551296718,35.51,76089.83,102.2,-0.62188,0.0003,13.73551]
[1777551301206,35.51,76089.24,102.2,-0.62206,0.0003,13.73338]
[1777551302341,35.51,76088.76,102.2,-0.6222,0.0003,13.7317]
[1777551302549,35.51,76099.03,102.2,-0.61915,0.0003,13.76739]
[1777551305743,35.51,76100.76,102.2,-0.61863,0.0003,13.77335]
[1777551305770,35.51,76100.76,102.2,-0.61863,0.0003,13.77335]
[1777551305833,35.51,76095.62,102.2,-0.62016,0.0003,13.75567]
[1777551306928,35.51,76096.0,102.2,-0.62005,0.0003,13.75699]
[1777551307332,35.51,76096.0,102.2,-0.62005,0.0003,13.75699]
[1777551307352,35.51,76107.39,102.2,-0.61666,0.0003,13.79591]
[1777551308542,35.51,76107.39,102.2,-0.61666,0.0003,13.79591]
[1777551308625,35.51,76110.37,102.2,-0.61577,0.0003,13.80595]
[1777551310287,35.51,76113.15,102.2,-0.61494,0.0003,13.81525]
[1777551311294,35.51,76115.38,102.2,-0.61428,0.0003,13.82265]
[1777551312301,35.51,76111.85,102.2,-0.61533,0.0003,13.81091]
[1777551314315,35.51,76108.79,102.2,-0.61624,0.0003,13.80067]
[1777551315322,35.51,76105.13,102.2,-0.61733,0.0003,13.78832]
[1777551320357,35.51,76103.45,102.2,-0.61782,0.0003,13.78268]
[1777551323553,35.52,76102.19,102.2,-0.61819,0.0003,13.77842]
[1777551325392,35.52,76096.39,102.2,-0.61991,0.0003,13.75855]
[1777551326399,35.52,76093.85,102.2,-0.62066,0.0003,13.74977]
[1777551330395,35.52,76093.53,102.2,-0.62075,0.0003,13.74871]
[1777551330610,35.52,76093.53,102.2,-0.62075,0.0003,13.74871]
[1777551330714,35.52,76093.53,102.2,-0.62075,0.0003,13.74871]
[1777551331349,35.52,76093.05,102.2,-0.62089,0.0003,13.74706]
[1777551331670,35.52,76093.05,102.2,-0.62089,0.0003,13.74706]
[1777551331723,35.52,76093.05,102.2,-0.62089,0.0003,13.74706]
[1777551331824,35.52,76086.13,102.2,-0.623,0.0003,13.71643]
[1777551332252,35.52,76086.13,102.2,-0.623,0.0003,13.71643]
[1777551333750,35.52,76086.09,102.2,-0.62301,0.0003,13.71629]
[1777551333791,35.52,76083.81,102.2,-0.62368,0.0003,13.70824]
[1777551334092,35.52,76083.81,102.2,-0.62368,0.0003,13.70824]
[1777551334415,35.52,76083.81,102.2,-0.62368,0.0003,13.70824]
[1777551335571,35.52,76086.16,102.2,-0.62298,0.0003,13.71659]
[1777551339490,35.52,76088.26,102.2,-0.62236,0.0003,13.72401]
[1777551340641,35.52,76093.58,102.2,-0.62078,0.0003,13.74263]
[1777551342730,35.52,76093.92,102.2,-0.62068,0.0003,13.74384]
[1777551342746,35.52,76106.47,102.2,-0.61695,0.0003,13.78684]
[1777551348553,35.52,76105.53,102.2,-0.61723,0.0003,13.78363]
[1777551349559,35.52,76108.46,102.2,-0.61636,0.0003,13.79352]
[1777551351236,35.52,76108.3,102.2,-0.61641,0.0003,13.79297]
[1777551352581,35.52,76102.58,102.2,-0.61811,0.0003,13.77359]
[1777551353588,35.52,76100.45,102.2,-0.61874,0.0003,13.76632]
[1777551356773,35.52,76099.72,102.2,-0.61896,0.0003,13.76383]
[1777551362651,35.52,76097.32,102.2,-0.61966,0.0003,13.75563]
[1777551363645,35.52,76097.32,102.2,-0.61966,0.0003,13.75563]
[1777551363713,35.52,76101.77,102.2,-0.61834,0.0003,13.7709]
[1777551365673,35.52,76105.74,102.2,-0.61716,0.0003,13.78444]
[1777551366742,35.52,76105.74,102.2,-0.61716,0.0003,13.78444]
[1777551367366,35.53,76105.49,102.2,-0.61723,0.0003,13.78361]
[1777551368694,35.53,76101.39,102.2,-0.61845,0.0003,13.76967]
[1777551371751,35.53,76100.56,102.2,-0.61869,0.0003,13.76684]
[1777551377033,35.53,76102.79,102.2,-0.61803,0.0003,13.77447]
[1777551382033,35.53,76102.55,102.2,-0.6181,0.0003,13.77367]
[1777551384916,35.53,76105.62,102.2,-0.61718,0.0003,13.78414]
[1777551384928,35.53,76105.62,102.2,-0.61718,0.0003,13.78414]
[1777551384806,35.53,76110.18,102.2,-0.61583,0.0003,13.7995]
[1777551385087,35.53,76110.18,102.2,-0.61583,0.0003,13.7995]
[1777551385298,35.53,76110.18,102.2,-0.61583,0.0003,13.7995]
[1777551385814,35.53,76110.49,102.2,-0.61573,0.0003,13.80054]
[1777551386266,35.53,76110.49,102.2,-0.61573,0.0003,13.80054]
[1777551386305,35.53,76110.49,102.2,-0.61573,0.0003,13.80054]
[1777551386752,35.53,76110.49,102.2,-0.61573,0.0003,13.80054]
[1777551386850,35.53,76135.15,102.2,-0.60837,0.0003,13.88072]
[1777551387203,35.53,76135.15,102.2,-0.60837,0.0003,13.88072]
[1777551387315,35.53,76135.15,102.2,-0.60837,0.0003,13.88072]
[1777551388430,35.53,76135.14,102.2,-0.60837,0.0003,13.88074]
[1777551388836,35.53,76134.77,102.2,-0.60848,0.0003,13.87957]
[1777551389844,35.53,76131.31,102.2,-0.60952,0.0003,13.86858]
[1777551393764,35.53,76132.52,102.2,-0.6092,0.0003,13.8661]
[1777551393872,35.53,76133.78,102.2,-0.60883,0.0003,13.8701]
[1777551394102,35.53,76133.78,102.2,-0.60883,0.0003,13.8701]
[1777551394879,35.53,76134.15,102.2,-0.60871,0.0003,13.87127]
[1777551396903,35.53,76132.33,102.2,-0.60926,0.0003,13.8655]
[1777551396926,35.53,76133.01,102.2,-0.60906,0.0003,13.86767]
[1777551399286,35.53,76134.64,102.2,-0.60857,0.0003,13.87284]
[1777551404511,35.53,76137.93,102.2,-0.60758,0.0003,13.8832]
[1777551405955,35.53,76133.44,102.2,-0.60893,0.0003,13.86904]
[1777551411001,35.53,76132.9,102.2,-0.60908,0.0003,13.8674]
[1777551414827,35.53,76135.0,102.2,-0.60845,0.0003,13.87408]
[1777551417045,35.54,76142.7,102.2,-0.60614,0.0003,13.89823]
[1777551418051,35.54,76146.82,102.2,-0.6049,0.0003,13.91095]
[1777551421073,35.54,76142.91,102.2,-0.60607,0.0003,13.89894]
[1777551422080,35.54,76138.33,102.2,-0.60744,0.0003,13.88469]
[1777551424094,35.54,76142.16,102.2,-0.60629,0.0003,13.89665]
[1777551425101,35.54,76144.82,102.2,-0.60549,0.0003,13.90488]
[1777551427957,35.54,76144.68,102.2,-0.60553,0.0003,13.90445]
[1777551431663,35.54,76144.23,102.2,-0.60566,0.0003,13.90309]
[1777551431902,35.54,76144.23,102.2,-0.60566,0.0003,13.90309]
[1777551431677,35.54,76149.26,102.2,-0.60415,0.0003,13.91852]
[1777551433158,35.54,76153.69,102.2,-0.60282,0.0003,13.93195]
[1777551434163,35.54,76156.93,102.2,-0.60185,0.0003,13.94168]
[1777551436687,35.54,76158.11,102.2,-0.60149,0.0003,13.9452]
[1777551436916,35.54,76158.11,102.2,-0.60149,0.0003,13.9452]
[1777551438193,35.54,76148.6,102.2,-0.60435,0.0003,13.91655]
[1777551443228,35.54,76150.18,102.2,-0.60387,0.0003,13.92139]
[1777551448263,35.54,76153.02,102.2,-0.60302,0.0003,13.93]
[1777551449270,35.54,76157.88,102.2,-0.60156,0.0003,13.94457]
[1777551453298,35.54,76160.13,102.2,-0.60092,0.0003,13.94496]
[1777551455594,35.54,76157.01,102.2,-0.60186,0.0003,13.93569]
[1777551457326,35.54,76154.8,102.2,-0.60252,0.0003,13.92908]
[1777551459340,35.54,76152.41,102.2,-0.60324,0.0003,13.92189]
[1777551464380,35.55,76151.42,102.2,-0.60353,0.0003,13.91895]
[1777551466394,35.55,76155.3,102.2,-0.60236,0.0003,13.93067]
[1777551467401,35.55,76158.31,102.2,-0.60146,0.0003,13.93967]
[1777551471428,35.55,76155.16,102.2,-0.6024,0.0003,13.93028]
[1777551476464,35.55,76155.62,102.2,-0.60226,0.0003,13.9317]
[1777551481498,35.55,76153.79,102.2,-0.60281,0.0003,13.92624]
[1777551486534,35.55,76158.36,102.2,-0.60143,0.0003,13.93995]
[1777551491569,35.55,76159.27,102.2,-0.60115,0.0003,13.94266]
[1777551495597,35.55,76157.02,102.2,-0.60183,0.0003,13.93599]
[1777551500632,35.55,76156.66,102.2,-0.60193,0.0003,13.93494]
[1777551505667,35.56,76156.92,102.2,-0.60185,0.0003,13.93574]
[1777551507050,35.56,76156.92,102.2,-0.60185,0.0003,13.93574]
[1777551507073,35.56,76156.46,102.2,-0.60199,0.0003,13.93437]
[1777551507182,35.56,76156.46,102.2,-0.60199,0.0003,13.93437]
[1777551507680,35.56,76153.68,102.2,-0.60283,0.0003,13.92602]
[1777551508531,35.56,76153.68,102.2,-0.60283,0.0003,13.92602]
[1777551508688,35.55,76145.96,102.2,-0.60514,0.0003,13.90254]
[1777551509695,35.55,76143.32,102.2,-0.60594,0.0003,13.8944]
[1777551514730,35.55,76142.45,102.2,-0.60624,0.0003,13.88537]
[1777551519722,35.55,76141.79,102.2,-0.60644,0.0003,13.88333]
[1777551525807,35.55,76144.57,102.2,-0.60561,0.0003,13.89191]
[1777551528406,35.56,76142.83,102.2,-0.60613,0.0003,13.88657]
[1777551528828,35.56,76150.01,102.2,-0.60397,0.0003,13.90861]
[1777551529834,35.56,76156.03,102.2,-0.60216,0.0003,13.92677]
[1777551530457,35.56,76156.03,102.2,-0.60216,0.0003,13.92677]
[1777551530486,35.56,76156.03,102.2,-0.60216,0.0003,13.92677]
[1777551532856,35.56,76158.29,102.2,-0.60149,0.0003,13.93351]
[1777551537890,35.56,76158.87,102.2,-0.60131,0.0003,13.93525]
[1777551542926,35.56,76159.07,102.2,-0.60125,0.0003,13.93586]
[1777551543490,35.56,76159.07,102.2,-0.60125,0.0003,13.93586]
[1777551544300,35.56,76159.54,102.2,-0.60111,0.0003,13.93726]
[1777551548753,35.56,76158.27,102.2,-0.60149,0.0003,13.9335]
[1777551554163,35.56,76156.58,102.2,-0.60199,0.0003,13.92851]
[1777551561054,35.56,76156.8,102.2,-0.60192,0.0003,13.92922]
[1777551561898,35.56,76156.8,102.2,-0.60192,0.0003,13.92922]
[1777551565007,35.56,76158.02,102.2,-0.60155,0.0003,13.93288]
[1777551567096,35.56,76160.41,102.2,-0.60082,0.0003,13.94001]
[1777551568103,35.56,76165.46,102.2,-0.5993,0.0003,13.95485]
[1777551570086,35.56,76166.27,102.2,-0.59906,0.0003,13.95722]
[1777551570274,35.56,76166.97,102.2,-0.59885,0.0003,13.95926]
[1777551571180,35.56,76167.08,102.2,-0.59886,0.0003,13.95329]
[1777551575943,35.57,76166.68,102.2,-0.59897,0.0003,13.95218]
[1777551575990,35.57,76166.68,102.2,-0.59897,0.0003,13.95218]
[1777551576122,35.57,76166.42,102.2,-0.59905,0.0003,13.95146]
[1777551577456,35.57,76171.2,102.2,-0.5976,0.0003,13.9653]
[1777551580187,35.57,76168.09,102.2,-0.59854,0.0003,13.95637]
[1777551584506,35.57,76168.04,102.2,-0.59855,0.0003,13.95627]
[1777551586810,35.57,76168.0,102.2,-0.59855,0.0003,13.95622]
[1777551586912,35.58,76168.31,102.2,-0.59844,0.0003,13.95731]
[1777551592580,35.59,76169.22,102.2,-0.59813,0.0003,13.96019]
[1777551597309,35.61,76173.87,102.2,-0.59669,0.0003,13.97388]
[1777551598316,35.61,76176.55,102.2,-0.59588,0.0003,13.98153]
[1777551600552,35.61,76176.89,102.2,-0.59577,0.0003,13.98254]
[1777551600612,35.61,76177.26,102.2,-0.59565,0.0003,13.98363]
[1777551604358,35.62,76179.62,102.2,-0.59492,0.0003,13.99045]
[1777551609937,35.63,76180.12,102.2,-0.59475,0.0003,13.99203]
[1777551609941,35.63,76180.12,102.2,-0.59475,0.0003,13.99203]
[1777551610148,35.63,76177.77,102.2,-0.59545,0.0003,13.98554]
[1777551611069,35.63,76177.77,102.2,-0.59545,0.0003,13.98554]
[1777551611121,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551611243,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551611704,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551611971,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551611973,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551612087,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551612097,35.63,76182.8,102.2,-0.59392,0.0003,13.99962]
[1777551612085,35.64,76188.14,102.2,-0.59231,0.0003,14.01434]
[1777551612246,35.64,76188.14,102.2,-0.59231,0.0003,14.01434]
[1777551612356,35.64,76188.14,102.2,-0.59231,0.0003,14.01434]
[1777551613114,35.64,76188.14,102.2,-0.59231,0.0003,14.01434]
[1777551614003,35.64,76188.38,102.2,-0.59224,0.0003,14.01499]
[1777551614029,35.64,76188.38,102.2,-0.59224,0.0003,14.01499]
[1777551614100,35.64,76203.0,102.2,-0.58781,0.0003,14.05403]
[1777551614356,35.64,76203.0,102.2,-0.58781,0.0003,14.05403]
[1777551616824,35.64,76205.19,102.2,-0.58715,0.0003,14.05974]
[1777551617101,35.64,76205.19,102.2,-0.58715,0.0003,14.05974]
[1777551617358,35.64,76205.7,102.2,-0.58699,0.0003,14.0611]
[1777551617374,35.64,76205.7,102.2,-0.58699,0.0003,14.0611]
[1777551618253,35.64,76205.94,102.2,-0.58692,0.0003,14.06172]
[1777551618398,35.64,76205.94,102.2,-0.58692,0.0003,14.06172]
[1777551618688,35.64,76205.94,102.2,-0.58692,0.0003,14.06172]
[1777551619009,35.64,76205.94,102.2,-0.58692,0.0003,14.06172]
[1777551619091,35.64,76208.25,102.2,-0.58621,0.0003,14.06772]
[1777551620668,35.64,76208.95,102.2,-0.586,0.0003,14.06952]
[1777551620739,35.64,76223.38,102.2,-0.58162,0.0003,14.10564]
[1777551622145,35.65,76221.42,102.2,-0.58221,0.0003,14.10085]
[1777551624798,35.65,76219.49,102.2,-0.5828,0.0003,14.09611]
[1777551624973,35.65,76219.49,102.2,-0.5828,0.0003,14.09611]
[1777551624982,35.65,76219.49,102.2,-0.5828,0.0003,14.09611]
[1777551625025,35.65,76219.49,102.2,-0.5828,0.0003,14.09611]
[1777551625187,35.65,76219.49,102.2,-0.5828,0.0003,14.09611]
[1777551625119,35.65,76219.2,102.2,-0.58288,0.0003,14.09541]
[1777551625273,35.65,76219.2,102.2,-0.58288,0.0003,14.09541]
[1777551625341,35.65,76219.2,102.2,-0.58288,0.0003,14.09541]
[1777551625518,35.65,76219.2,102.2,-0.58288,0.0003,14.09541]
[1777551625934,35.65,76219.2,102.2,-0.58288,0.0003,14.09541]
[1777551626029,35.65,76206.23,102.2,-0.58681,0.0003,14.06262]
[1777551626422,35.65,76206.23,102.2,-0.58681,0.0003,14.06262]
[1777551627008,35.65,76206.23,102.2,-0.58681,0.0003,14.06262]
[1777551627071,35.65,76199.05,102.2,-0.58898,0.0003,14.04389]
[1777551627340,35.65,76199.05,102.2,-0.58898,0.0003,14.04389]
[1777551628428,35.65,76199.05,102.2,-0.58898,0.0003,14.04389]
[1777551628644,35.65,76199.05,102.2,-0.58898,0.0003,14.04389]
[1777551628649,35.65,76195.04,102.2,-0.59019,0.0003,14.03327]
[1777551631559,35.65,76192.11,102.2,-0.5911,0.0003,14.01922]
[1777551632566,35.65,76188.21,102.2,-0.59228,0.0003,14.00869]
[1777551633573,35.66,76185.28,102.2,-0.59315,0.0003,14.00072]
[1777551634789,35.66,76185.28,102.2,-0.59315,0.0003,14.00072]
[1777551634814,35.66,76185.28,102.2,-0.59315,0.0003,14.00072]
[1777551635175,35.66,76185.28,102.2,-0.59315,0.0003,14.00072]
[1777551635789,35.66,76184.79,102.2,-0.59329,0.0003,13.99946]
[1777551635795,35.66,76173.98,102.2,-0.59655,0.0003,13.96925]
[1777551637187,35.66,76173.98,102.2,-0.59655,0.0003,13.96925]
[1777551637734,35.66,76170.39,102.2,-0.59762,0.0003,13.95911]
[1777551642638,35.68,76167.72,102.2,-0.59839,0.0003,13.95174]
[1777551647675,35.69,76167.6,102.2,-0.59839,0.0003,13.95171]
[1777551652710,35.7,76167.08,102.2,-0.59851,0.0003,13.95052]
[1777551655731,35.71,76170.17,102.2,-0.59756,0.0003,13.95959]
[1777551657745,35.71,76173.09,102.2,-0.59667,0.0003,13.96802]
[1777551661345,35.72,76173.07,102.2,-0.59666,0.0003,13.96812]
[1777551661773,35.72,76173.39,102.2,-0.59655,0.0003,13.96908]
[1777551664793,35.73,76179.49,102.2,-0.5947,0.0003,13.98638]
[1777551665801,35.73,76175.95,102.2,-0.59576,0.0003,13.97653]
[1777551670836,35.74,76178.17,102.2,-0.59505,0.0003,13.98309]
[1777551675871,35.75,76177.27,102.2,-0.59529,0.0003,13.98085]
[1777551678892,35.76,76173.73,102.2,-0.59634,0.0003,13.97108]
[1777551683927,35.77,76173.82,102.2,-0.59627,0.0003,13.97164]
[1777551688963,35.79,76173.03,102.2,-0.59647,0.0003,13.96972]
[1777551690977,35.79,76175.64,102.2,-0.59568,0.0003,13.97719]
[1777551696015,35.8,76175.82,102.2,-0.59563,0.0003,13.97168]
[1777551696770,35.8,76175.82,102.2,-0.59563,0.0003,13.97168]
[1777551696772,35.8,76175.82,102.2,-0.59563,0.0003,13.97168]
[1777551697872,35.81,76176.12,102.2,-0.59554,0.0003,13.97258]
[1777551698169,35.81,76176.12,102.2,-0.59554,0.0003,13.97258]
[1777551698223,35.81,76185.18,102.2,-0.59281,0.0003,13.99768]
[1777551699383,35.81,76185.35,102.2,-0.59275,0.0003,13.99818]
[1777551705078,35.82,76185.92,102.2,-0.59256,0.0003,13.99997]
[1777551716157,35.84,76186.11,102.2,-0.59245,0.0003,14.00092]
[1777551718171,35.84,76188.61,102.2,-0.59169,0.0003,14.00776]
[1777551723206,35.85,76187.39,102.2,-0.59203,0.0003,14.00464]
[1777551724213,35.85,76190.24,102.2,-0.59117,0.0003,14.01235]
[1777551728252,35.86,76191.25,102.2,-0.59086,0.0003,14.01514]
[1777551728318,35.86,76192.72,102.2,-0.59041,0.0003,14.01909]
[1777551728335,35.86,76192.72,102.2,-0.59041,0.0003,14.01909]
[1777551728402,35.86,76192.72,102.2,-0.59041,0.0003,14.01909]
[1777551729367,35.86,76192.97,102.2,-0.59034,0.0003,14.01979]
[1777551730258,35.86,76205.33,102.2,-0.58661,0.0003,14.05208]
[1777551730454,35.86,76205.33,102.2,-0.58661,0.0003,14.05208]
[1777551731265,35.86,76208.26,102.2,-0.58573,0.0003,14.05956]
[1777551731767,35.86,76208.26,102.2,-0.58573,0.0003,14.05956]
[1777551734788,35.86,76207.96,102.2,-0.58581,0.0003,14.05886]
[1777551734814,35.86,76207.96,102.2,-0.58581,0.0003,14.05886]
[1777551734878,35.86,76207.96,102.2,-0.58581,0.0003,14.05886]
[1777551736265,35.86,76210.18,102.2,-0.58514,0.0003,14.06449]
[1777551737899,35.86,76212.46,102.2,-0.58445,0.0003,14.07024]
[1777551740148,35.87,76210.25,102.2,-0.58512,0.0003,14.06471]
[1777551740310,35.87,76208.82,102.2,-0.58554,0.0003,14.06112]
[1777551742293,35.87,76202.04,102.2,-0.58758,0.0003,14.0438]
[1777551746737,35.87,76201.36,102.2,-0.58778,0.0003,14.04212]
[1777551750807,35.88,76200.69,102.2,-0.58796,0.0003,14.04049]
[1777551754244,35.88,76201.89,102.2,-0.58763,0.0003,14.0374]
[1777551754273,35.88,76201.89,102.2,-0.58763,0.0003,14.0374]
[1777551754427,35.88,76203.94,102.2,-0.58701,0.0003,14.04273]
[1777551755434,35.89,76207.37,102.2,-0.58597,0.0003,14.05153]
[1777551756787,35.89,76207.37,102.2,-0.58597,0.0003,14.05153]
[1777551761855,35.89,76208.79,102.2,-0.58554,0.0003,14.05521]
[1777551764497,35.89,76212.63,102.2,-0.58437,0.0003,14.06493]
[1777551769531,35.9,76212.59,102.2,-0.58437,0.0003,14.06491]
[1777551774503,35.9,76212.04,102.2,-0.58453,0.0003,14.0636]
[1777551774596,35.9,76210.38,102.2,-0.58503,0.0003,14.05944]
[1777551780609,35.91,76210.41,102.2,-0.58501,0.0003,14.05962]
[1777551783140,35.91,76210.78,102.2,-0.58489,0.0003,14.06057]
[1777551783324,35.91,76210.78,102.2,-0.58489,0.0003,14.06057]
[1777551784024,35.91,76205.04,102.2,-0.58661,0.0003,14.04606]
[1777551786281,35.91,76205.04,102.2,-0.58661,0.0003,14.04606]
[1777551785645,35.91,76201.37,102.2,-0.58772,0.0003,14.03664]
[1777551787506,35.91,76200.62,102.2,-0.58794,0.0003,14.03473]
[1777551787521,35.91,76200.62,102.2,-0.58794,0.0003,14.03473]
[1777551787659,35.91,76202.98,102.2,-0.58722,0.0003,14.04085]
[1777551789673,35.92,76207.36,102.2,-0.5859,0.0003,14.0521]
[1777551794708,35.92,76207.54,102.2,-0.58583,0.0003,14.05265]
[1777551797545,35.92,76208.59,102.2,-0.58551,0.0003,14.05535]
[1777551802764,35.93,76207.62,102.2,-0.58579,0.0003,14.05301]
[1777551805508,35.93,76207.27,102.2,-0.58589,0.0003,14.05216]
[1777551805528,35.93,76207.27,102.2,-0.58589,0.0003,14.05216]
[1777551805785,35.93,76207.45,102.2,-0.58583,0.0003,14.05263]
[1777551807879,35.93,76205.82,102.2,-0.58632,0.0003,14.04851]
[1777551807924,35.93,76205.82,102.2,-0.58632,0.0003,14.04851]
[1777551807980,35.93,76200.29,102.2,-0.58798,0.0003,14.03434]
[1777551810178,35.93,76200.03,102.2,-0.58806,0.0003,14.03367]
[1777551810180,35.93,76200.03,102.2,-0.58806,0.0003,14.03367]
[1777551811827,35.94,76202.15,102.2,-0.58745,0.0003,14.03296]
[1777551812834,35.94,76205.38,102.2,-0.58647,0.0003,14.04127]
[1777551816854,35.94,76205.34,102.2,-0.58648,0.0003,14.04123]
[1777551818875,35.95,76208.92,102.2,-0.58539,0.0003,14.05038]
[1777551819810,35.95,76208.92,102.2,-0.58539,0.0003,14.05038]
[1777551821896,35.95,76206.27,102.2,-0.58618,0.0003,14.04372]
[1777551824918,35.95,76202.9,102.2,-0.58719,0.0003,14.03517]
[1777551825925,35.95,76200.14,102.2,-0.58801,0.0003,14.02807]
[1777551827053,35.95,76200.14,102.2,-0.58801,0.0003,14.02807]
[1777551832976,35.96,76200.69,102.2,-0.58782,0.0003,14.02972]
[1777551834990,35.97,76198.26,102.2,-0.58854,0.0003,14.02347]
[1777551838011,35.97,76200.7,102.2,-0.5878,0.0003,14.02989]
[1777551843053,35.98,76201.44,102.2,-0.58756,0.0003,14.03193]
[1777551846909,35.98,76201.99,102.2,-0.58738,0.0003,14.03342]
[1777551847081,35.98,76203.48,102.2,-0.58693,0.0003,14.03727]
[1777551848631,35.98,76204.12,102.2,-0.58674,0.0003,14.03893]
[1777551849824,35.98,76204.81,102.2,-0.58653,0.0003,14.04072]
[1777551850303,35.98,76204.81,102.2,-0.58653,0.0003,14.04072]
[1777551850405,35.99,76206.96,102.2,-0.58588,0.0003,14.0462]
[1777551852116,35.99,76203.6,102.2,-0.58689,0.0003,14.03768]
[1777551853141,35.99,76203.6,102.2,-0.58689,0.0003,14.03768]
[1777551853486,35.99,76203.5,102.2,-0.58691,0.0003,14.03745]
[1777551853574,35.99,76203.5,102.2,-0.58691,0.0003,14.03745]
[1777551854370,35.99,76207.78,102.2,-0.58562,0.0003,14.04836]
[1777551855408,35.99,76212.5,102.2,-0.5842,0.0003,14.06022]
[1777551857122,35.99,76212.37,102.2,-0.58424,0.0003,14.05991]
[1777551857382,35.99,76212.37,102.2,-0.58424,0.0003,14.05991]
[1777551857517,35.99,76212.37,102.2,-0.58424,0.0003,14.05991]
[1777551858243,35.99,76213.32,102.2,-0.58395,0.0003,14.06228]
[1777551858392,35.99,76213.32,102.2,-0.58395,0.0003,14.06228]
[1777551858398,35.99,76235.95,102.2,-0.57714,0.0003,14.11643]
[1777551858603,35.99,76235.95,102.2,-0.57714,0.0003,14.11643]
[1777551858658,35.99,76235.95,102.2,-0.57714,0.0003,14.11643]
[1777551858898,35.99,76235.95,102.2,-0.57714,0.0003,14.11643]
[1777551859274,35.99,76250.66,102.2,-0.57269,0.0003,14.14944]
[1777551859596,35.99,76250.66,102.2,-0.57269,0.0003,14.14944]
[1777551860389,36.0,76250.62,102.2,-0.5727,0.0003,14.14937]
[1777551862115,36.0,76250.83,102.2,-0.57263,0.0003,14.14985]
[1777551865334,36.0,76250.6,102.2,-0.5727,0.0003,14.1494]
[1777551865410,36.0,76250.6,102.2,-0.5727,0.0003,14.1494]
[1777551865360,36.0,76254.95,102.2,-0.57138,0.0003,14.15883]
[1777551865471,36.0,76254.95,102.2,-0.57138,0.0003,14.15883]
[1777551865673,36.0,76254.95,102.2,-0.57138,0.0003,14.15883]
[1777551866531,36.0,76254.97,102.2,-0.57137,0.0003,14.1589]
[1777551867218,36.0,76254.97,102.2,-0.57137,0.0003,14.1589]
[1777551867289,36.0,76254.97,102.2,-0.57137,0.0003,14.1589]
[1777551867367,36.0,76254.97,102.2,-0.57137,0.0003,14.1589]
[1777551867433,36.0,76254.97,102.2,-0.57137,0.0003,14.1589]
[1777551867415,36.01,76259.79,102.2,-0.56991,0.0003,14.16917]
[1777551867602,36.01,76259.79,102.2,-0.56991,0.0003,14.16917]
[1777551867623,36.01,76259.79,102.2,-0.56991,0.0003,14.16917]
[1777551867715,36.01,76259.79,102.2,-0.56991,0.0003,14.16917]
[1777551868318,36.01,76259.79,102.2,-0.56991,0.0003,14.16917]
[1777551870788,36.01,76264.02,102.2,-0.56862,0.0003,14.17806]
[1777551873747,36.01,76262.51,102.2,-0.5691,0.0003,14.16874]
[1777551873800,36.01,76262.51,102.2,-0.5691,0.0003,14.16874]
[1777551873824,36.01,76262.51,102.2,-0.5691,0.0003,14.16874]
[1777551873828,36.01,76262.51,102.2,-0.5691,0.0003,14.16874]
[1777551874063,36.01,76262.51,102.2,-0.5691,0.0003,14.16874]
[1777551874276,36.01,76261.21,102.2,-0.5695,0.0003,14.16602]
[1777551874946,36.01,76261.21,102.2,-0.5695,0.0003,14.16602]
[1777551875156,36.01,76261.21,102.2,-0.5695,0.0003,14.16602]
[1777551875343,36.01,76261.21,102.2,-0.5695,0.0003,14.16602]
[1777551875347,36.01,76261.21,102.2,-0.5695,0.0003,14.16602]
[1777551875399,36.02,76289.08,102.2,-0.56104,0.0003,14.22134]
[1777551876801,36.02,76289.03,102.2,-0.56106,0.0003,14.22123]
[1777551877769,36.02,76288.96,102.2,-0.56108,0.0003,14.22109]
[1777551878075,36.02,76288.96,102.2,-0.56108,0.0003,14.22109]
[1777551878124,36.02,76288.96,102.2,-0.56108,0.0003,14.22109]
[1777551878302,36.02,76289.22,102.2,-0.561,0.0003,14.22156]
[1777551879309,36.03,76285.49,102.2,-0.56211,0.0003,14.2147]
[1777551881685,36.03,76283.6,102.2,-0.56268,0.0003,14.21112]
[1777551882901,36.03,76282.9,102.2,-0.56288,0.0003,14.2098]
[1777551882943,36.03,76282.9,102.2,-0.56288,0.0003,14.2098]
[1777551882951,36.03,76282.9,102.2,-0.56288,0.0003,14.2098]
[1777551883165,36.03,76282.9,102.2,-0.56288,0.0003,14.2098]
[1777551883337,36.04,76282.35,102.2,-0.56305,0.0003,14.20876]
[1777551884260,36.04,76282.35,102.2,-0.56305,0.0003,14.20876]
[1777551884437,36.04,76282.35,102.2,-0.56305,0.0003,14.20876]
[1777551884344,36.03,76288.87,102.2,-0.56107,0.0003,14.22109]
[1777551885351,36.03,76292.9,102.2,-0.55986,0.0003,14.22852]
[1777551886652,36.03,76293.34,102.2,-0.55973,0.0003,14.22929]
[1777551887412,36.03,76293.34,102.2,-0.55973,0.0003,14.22929]
[1777551888248,36.02,76292.92,102.2,-0.55987,0.0003,14.22848]
[1777551889054,36.02,76292.94,102.2,-0.55986,0.0003,14.22851]
[1777551890387,36.02,76296.05,102.2,-0.55893,0.0003,14.23412]
[1777551893528,36.01,76295.46,102.2,-0.55911,0.0003,14.23304]
[1777551893554,36.01,76295.46,102.2,-0.55911,0.0003,14.23304]
[1777551893582,36.01,76295.46,102.2,-0.55911,0.0003,14.23304]
[1777551893666,36.01,76295.46,102.2,-0.55911,0.0003,14.23304]
[1777551893713,36.01,76295.46,102.2,-0.55911,0.0003,14.23304]
[1777551893871,36.01,76295.46,102.2,-0.55911,0.0003,14.23304]
[1777551894415,36.01,76292.6,102.2,-0.55998,0.0003,14.22781]
[1777551894869,36.01,76292.6,102.2,-0.55998,0.0003,14.22781]
[1777551895120,36.01,76292.6,102.2,-0.55998,0.0003,14.22781]
[1777551895422,36.0,76310.02,102.2,-0.55471,0.0003,14.25849]
[1777551898443,35.96,76307.32,102.2,-0.55559,0.0003,14.25356]
[1777551898634,35.96,76307.32,102.2,-0.55559,0.0003,14.25356]
[1777551898690,35.96,76307.32,102.2,-0.55559,0.0003,14.25356]
[1777551899450,35.97,76307.1,102.2,-0.55565,0.0003,14.25321]
[1777551900457,35.97,76295.93,102.2,-0.55905,0.0003,14.23346]
[1777551903478,35.98,76293.11,102.2,-0.55989,0.0003,14.22837]
[1777551905286,35.98,76293.11,102.2,-0.55989,0.0003,14.22837]
[1777551905385,35.98,76293.11,102.2,-0.55989,0.0003,14.22837]
[1777551906223,35.98,76291.88,102.2,-0.56026,0.0003,14.22615]
[1777551906283,35.98,76285.56,102.2,-0.56218,0.0003,14.21432]
[1777551906770,35.98,76285.56,102.2,-0.56218,0.0003,14.21432]
[1777551906876,35.98,76285.56,102.2,-0.56218,0.0003,14.21432]
[1777551906996,35.98,76285.56,102.2,-0.56218,0.0003,14.21432]
[1777551907299,35.98,76285.56,102.2,-0.56218,0.0003,14.21432]
[1777551907369,35.99,76279.91,102.2,-0.56389,0.0003,14.20348]
[1777551908305,35.99,76279.91,102.2,-0.56389,0.0003,14.20348]
[1777551908315,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909203,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909223,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909240,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909269,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909288,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909308,35.99,76272.73,102.2,-0.56606,0.0003,14.18931]
[1777551909406,35.99,76268.14,102.2,-0.56745,0.0003,14.18004]
[1777551909571,35.99,76268.14,102.2,-0.56745,0.0003,14.18004]
[1777551909614,35.99,76283.72,102.2,-0.56272,0.0003,14.21086]
[1777551910545,35.99,76283.72,102.2,-0.56272,0.0003,14.21086]
[1777551910578,35.99,76291.47,102.2,-0.56037,0.0003,14.22547]
[1777551912340,35.99,76291.47,102.2,-0.56037,0.0003,14.22547]
[1777551912392,35.99,76293.71,102.2,-0.55969,0.0003,14.2296]
[1777551914054,35.99,76293.71,102.2,-0.55969,0.0003,14.2296]
[1777551914115,35.99,76292.86,102.2,-0.55995,0.0003,14.22803]
[1777551915562,35.99,76288.77,102.2,-0.56118,0.0003,14.22047]
[1777551917072,35.99,76288.77,102.2,-0.56118,0.0003,14.22047]
[1777551917074,35.99,76288.77,102.2,-0.56118,0.0003,14.22047]
[1777551917159,35.99,76288.77,102.2,-0.56118,0.0003,14.22047]
[1777551918291,36.0,76289.23,102.2,-0.56104,0.0003,14.22138]
[1777551918382,36.0,76289.23,102.2,-0.56104,0.0003,14.22138]
[1777551918387,36.0,76289.23,102.2,-0.56104,0.0003,14.22138]
[1777551921603,36.01,76284.17,102.2,-0.56255,0.0003,14.21192]
[1777551927336,36.01,76283.31,102.2,-0.5628,0.0003,14.21036]
[1777551930959,36.02,76283.15,102.2,-0.56283,0.0003,14.21014]
[1777551931059,36.02,76283.15,102.2,-0.56283,0.0003,14.21014]
[1777551931147,36.03,76283.09,102.2,-0.56287,0.0003,14.20385]
[1777551932685,36.02,76286.41,102.2,-0.56187,0.0003,14.21017]
[1777551934088,36.02,76286.41,102.2,-0.56187,0.0003,14.21017]
[1777551934265,36.02,76286.41,102.2,-0.56187,0.0003,14.21017]
[1777551936552,36.03,76285.31,102.2,-0.5622,0.0003,14.20809]
[1777551936988,36.03,76285.31,102.2,-0.5622,0.0003,14.20809]
[1777551940075,36.03,76286.29,102.2,-0.5619,0.0003,14.20994]
[1777551942095,36.03,76285.25,102.2,-0.56222,0.0003,14.20797]
[1777551943407,36.03,76285.23,102.2,-0.56222,0.0003,14.20796]
[1777551948797,36.03,76285.49,102.2,-0.56213,0.0003,14.20853]
[1777551953835,36.04,76282.93,102.2,-0.56289,0.0003,14.20372]
[1777551956076,36.04,76282.26,102.2,-0.56309,0.0003,14.20245]
[1777551956212,36.04,76282.26,102.2,-0.56309,0.0003,14.20245]
[1777551960157,36.05,76283.09,102.2,-0.56283,0.0003,14.20408]
[1777551960170,36.05,76283.09,102.2,-0.56283,0.0003,14.20408]
[1777551960320,36.05,76283.09,102.2,-0.56283,0.0003,14.20408]
[1777551960470,36.05,76283.09,102.2,-0.56283,0.0003,14.20408]
[1777551960507,36.05,76283.09,102.2,-0.56283,0.0003,14.20408]
[1777551960572,36.05,76283.09,102.2,-0.56283,0.0003,14.20408]
[1777551960514,36.05,76283.88,102.2,-0.56259,0.0003,14.20562]
[1777551960808,36.05,76283.88,102.2,-0.56259,0.0003,14.20562]
[1777551960962,36.05,76283.88,102.2,-0.56259,0.0003,14.20562]
[1777551961151,36.05,76273.91,102.2,-0.56561,0.0003,14.18621]
[1777551961600,36.05,76273.91,102.2,-0.56561,0.0003,14.18621]
[1777551962898,36.05,76265.06,102.2,-0.56828,0.0003,14.1683]
[1777551963906,36.05,76259.1,102.2,-0.57008,0.0003,14.15589]
[1777551964621,36.05,76259.1,102.2,-0.57008,0.0003,14.15589]
[1777551969948,36.06,76256.5,102.2,-0.57085,0.0003,14.15052]
[1777551974983,36.07,76257.64,102.2,-0.57048,0.0003,14.15306]
[1777551976090,36.07,76257.64,102.2,-0.57048,0.0003,14.15306]
[1777551976222,36.07,76257.64,102.2,-0.57048,0.0003,14.15306]
[1777551977365,36.08,76256.51,102.2,-0.57082,0.0003,14.15071]
[1777551977369,36.08,76259.34,102.2,-0.56996,0.0003,14.15672]
[1777551979526,36.08,76259.34,102.2,-0.56996,0.0003,14.15672]
[1777551979598,36.08,76261.8,102.2,-0.56921,0.0003,14.16191]
[1777551981028,36.08,76264.33,102.2,-0.56844,0.0003,14.16718]
[1777551982032,36.08,76269.4,102.2,-0.56691,0.0003,14.17755]
[1777551983039,36.08,76272.06,102.2,-0.5661,0.0003,14.18292]
[1777551985721,36.09,76273.12,102.2,-0.56577,0.0003,14.18506]
[1777551987068,36.09,76269.51,102.2,-0.56686,0.0003,14.17784]
[1777551988074,36.09,76262.88,102.2,-0.56886,0.0003,14.16427]
[1777551990698,36.09,76261.19,102.2,-0.56937,0.0003,14.16079]
[1777551991085,36.09,76261.19,102.2,-0.56937,0.0003,14.16079]
[1777551995124,36.1,76266.38,102.2,-0.56782,0.0003,14.16538]
[1777551998252,36.1,76268.25,102.2,-0.56725,0.0003,14.16922]
[1777551998266,36.1,76268.25,102.2,-0.56725,0.0003,14.16922]
[1777551998278,36.1,76268.25,102.2,-0.56725,0.0003,14.16922]
[1777552000280,36.1,76267.89,102.2,-0.56735,0.0003,14.16853]
[1777552000316,36.11,76272.07,102.2,-0.56608,0.0003,14.17697]
[1777552001582,36.11,76275.89,102.2,-0.56493,0.0003,14.18455]
[1777552001624,36.11,76275.89,102.2,-0.56493,0.0003,14.18455]
[1777552001889,36.11,76275.89,102.2,-0.56493,0.0003,14.18455]
[1777552005849,36.11,76276.31,102.2,-0.56479,0.0003,14.18544]
[1777552005892,36.11,76276.31,102.2,-0.56479,0.0003,14.18544]
[1777552007209,36.11,76271.56,102.2,-0.56622,0.0003,14.17603]
[1777552012244,36.12,76271.87,102.2,-0.56612,0.0003,14.1767]
[1777552013697,36.12,76270.89,102.2,-0.56642,0.0003,14.17475]
[1777552020475,36.12,76271.36,102.2,-0.56627,0.0003,14.17574]
[1777552020477,36.12,76271.36,102.2,-0.56627,0.0003,14.17574]
[1777552020610,36.12,76271.36,102.2,-0.56627,0.0003,14.17574]
[1777552021556,36.12,76271.6,102.2,-0.56619,0.0003,14.17624]
[1777552025335,36.13,76277.4,102.2,-0.56443,0.0003,14.18778]
[1777552026647,36.13,76277.4,102.2,-0.56443,0.0003,14.18778]
[1777552026678,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552026699,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552026982,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552026989,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552027016,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552027299,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552027380,36.13,76277.4,102.2,-0.56442,0.0003,14.18779]
[1777552027434,36.13,76288.3,102.2,-0.56113,0.0003,14.2086]
[1777552027765,36.13,76288.3,102.2,-0.56113,0.0003,14.2086]
[1777552029362,36.13,76292.6,102.2,-0.55982,0.0003,14.21657]
[1777552034401,36.14,76292.77,102.2,-0.55975,0.0003,14.21695]
[1777552036416,36.14,76289.7,102.2,-0.56068,0.0003,14.21133]
[1777552039073,36.14,76289.9,102.2,-0.56061,0.0003,14.21172]
[1777552042177,36.15,76289.03,102.2,-0.56087,0.0003,14.21014]
[1777552042212,36.15,76289.03,102.2,-0.56087,0.0003,14.21014]
[1777552042458,36.15,76287.34,102.2,-0.56138,0.0003,14.20701]
[1777552043513,36.15,76287.34,102.2,-0.56138,0.0003,14.20701]
[1777552043594,36.15,76287.34,102.2,-0.56138,0.0003,14.20701]
[1777552043616,36.15,76287.34,102.2,-0.56138,0.0003,14.20701]
[1777552043569,36.15,76280.94,102.2,-0.56331,0.0003,14.19489]
[1777552044235,36.15,76280.94,102.2,-0.56331,0.0003,14.19489]
[1777552045479,36.15,76271.35,102.2,-0.56621,0.0003,14.1761]
[1777552045989,36.15,76271.35,102.2,-0.56621,0.0003,14.1761]
[1777552046231,36.15,76271.35,102.2,-0.56621,0.0003,14.1761]
[1777552048499,36.16,76275.38,102.2,-0.56498,0.0003,14.18413]
[1777552051144,36.16,76275.49,102.2,-0.56495,0.0003,14.18437]
[1777552056556,36.17,76276.23,102.2,-0.56474,0.0003,14.17968]
[1777552060117,36.17,76276.38,102.2,-0.56469,0.0003,14.18001]
[1777552063266,36.17,76278.14,102.2,-0.56415,0.0003,14.18349]
[1777552064138,36.17,76278.63,102.2,-0.564,0.0003,14.18446]
[1777552069647,36.18,76277.39,102.2,-0.56436,0.0003,14.18213]
[1777552069728,36.18,76277.39,102.2,-0.56436,0.0003,14.18213]
[1777552073242,36.19,76277.44,102.2,-0.56433,0.0003,14.18227]
[1777552077703,36.19,76274.44,102.2,-0.56523,0.0003,14.17645]
[1777552082738,36.2,76274.85,102.2,-0.5651,0.0003,14.17732]
[1777552087773,36.2,76275.53,102.2,-0.56488,0.0003,14.17872]
[1777552088926,36.2,76275.53,102.2,-0.56488,0.0003,14.17872]
[1777552089039,36.2,76275.53,102.2,-0.56488,0.0003,14.17872]
[1777552092764,36.21,76277.41,102.2,-0.5643,0.0003,14.18244]
[1777552092810,36.21,76277.41,102.2,-0.5643,0.0003,14.18244]
[1777552092848,36.21,76277.41,102.2,-0.5643,0.0003,14.18244]
[1777552093383,36.21,76277.41,102.2,-0.5643,0.0003,14.18244]
[1777552094822,36.21,76273.91,102.2,-0.56535,0.0003,14.17562]
[1777552097559,36.21,76274.28,102.2,-0.56524,0.0003,14.17637]
[1777552098693,36.21,76274.01,102.2,-0.56532,0.0003,14.17585]
[1777552102117,36.21,76273.21,102.2,-0.56555,0.0003,14.17431]
[1777552103884,36.22,76269.03,102.2,-0.56681,0.0003,14.16599]
[1777552108921,36.22,76268.03,102.2,-0.5671,0.0003,14.16402]
[1777552112949,36.22,76270.76,102.2,-0.5663,0.0003,14.16332]
[1777552116768,36.23,76271.68,102.2,-0.56602,0.0003,14.16517]
[1777552121718,36.23,76270.68,102.2,-0.56632,0.0003,14.16322]
[1777552121005,36.23,76266.78,102.2,-0.56749,0.0003,14.15537]
[1777552126042,36.23,76267.05,102.2,-0.5674,0.0003,14.15597]
[1777552131710,36.24,76267.84,102.2,-0.56716,0.0003,14.15762]
[1777552131755,36.24,76267.84,102.2,-0.56716,0.0003,14.15762]
[1777552134746,36.24,76269.08,102.2,-0.56678,0.0003,14.16015]
[1777552135007,36.24,76269.36,102.2,-0.56669,0.0003,14.16072]
[1777552138152,36.24,76272.97,102.2,-0.5656,0.0003,14.16795]
[1777552143188,36.25,76274.28,102.2,-0.56519,0.0003,14.17059]
[1777552148222,36.25,76275.1,102.2,-0.56494,0.0003,14.17226]
[1777552148907,36.25,76275.1,102.2,-0.56494,0.0003,14.17226]
[1777552150237,36.26,76279.92,102.2,-0.56348,0.0003,14.18164]
[1777552151244,36.26,76282.67,102.2,-0.56265,0.0003,14.18691]
[1777552152861,36.26,76283.36,102.2,-0.56243,0.0003,14.18823]
[1777552154584,36.26,76282.97,102.2,-0.56255,0.0003,14.18751]
[1777552154829,36.26,76283.82,102.2,-0.56229,0.0003,14.18915]
[1777552159064,36.27,76283.36,102.2,-0.56242,0.0003,14.18833]
[1777552162416,36.27,76282.86,102.2,-0.56256,0.0003,14.18744]
[1777552163847,36.28,76282.05,102.2,-0.5628,0.0003,14.18593]
[1777552169374,36.29,76281.92,102.2,-0.56282,0.0003,14.18578]
[1777552174190,36.29,76281.68,102.2,-0.56291,0.0003,14.17918]
[1777552174214,36.29,76281.68,102.2,-0.56291,0.0003,14.17918]
[1777552174639,36.29,76281.68,102.2,-0.56291,0.0003,14.17918]
[1777552176914,36.3,76284.51,102.2,-0.56204,0.0003,14.18459]
[1777552177021,36.3,76284.51,102.2,-0.56204,0.0003,14.18459]
[1777552179933,36.3,76282.83,102.2,-0.56254,0.0003,14.18146]
[1777552180118,36.3,76282.83,102.2,-0.56254,0.0003,14.18146]
[1777552181458,36.3,76275.91,102.2,-0.56462,0.0003,14.16819]
[1777552183471,36.31,76273.23,102.2,-0.56543,0.0003,14.16295]
[1777552183837,36.31,76273.23,102.2,-0.56543,0.0003,14.16295]
[1777552185177,36.31,76272.12,102.2,-0.56576,0.0003,14.16077]
[1777552185221,36.31,76272.12,102.2,-0.56576,0.0003,14.16077]
[1777552185486,36.31,76268.33,102.2,-0.5669,0.0003,14.15321]
[1777552187752,36.31,76266.13,102.2,-0.56756,0.0003,14.14878]
[1777552187814,36.31,76266.13,102.2,-0.56756,0.0003,14.14878]
[1777552190514,36.31,76266.01,102.2,-0.56759,0.0003,14.14857]
[1777552191285,36.31,76267.38,102.2,-0.56718,0.0003,14.15135]
[1777552191375,36.31,76267.38,102.2,-0.56718,0.0003,14.15135]
[1777552192193,36.31,76267.06,102.2,-0.56727,0.0003,14.15071]
[1777552192523,36.31,76267.06,102.2,-0.56727,0.0003,14.15071]
[1777552192623,36.31,76270.75,102.2,-0.56616,0.0003,14.15812]
[1777552195590,36.31,76271.11,102.2,-0.56605,0.0003,14.15885]
[1777552197570,36.32,76267.25,102.2,-0.56721,0.0003,14.15114]
[1777552199554,36.32,76267.73,102.2,-0.56706,0.0003,14.15212]
[1777552199642,36.32,76267.73,102.2,-0.56706,0.0003,14.15212]
[1777552201432,36.32,76267.83,102.2,-0.56703,0.0003,14.15234]
[1777552201696,36.32,76267.83,102.2,-0.56703,0.0003,14.15234]
[1777552201723,36.32,76270.77,102.2,-0.56614,0.0003,14.15823]
[1777552202128,36.32,76270.77,102.2,-0.56614,0.0003,14.15823]
[1777552202186,36.32,76270.77,102.2,-0.56614,0.0003,14.15823]
[1777552202606,36.32,76270.77,102.2,-0.56614,0.0003,14.15823]
[1777552202740,36.32,76270.77,102.2,-0.56614,0.0003,14.15823]
[1777552202758,36.32,76270.77,102.2,-0.56614,0.0003,14.15823]
[1777552202726,36.32,76274.45,102.2,-0.56503,0.0003,14.16551]
[1777552203756,36.32,76274.45,102.2,-0.56503,0.0003,14.16551]
[1777552203794,36.32,76274.45,102.2,-0.56503,0.0003,14.16551]
[1777552203793,36.32,76269.98,102.2,-0.56638,0.0003,14.15668]
[1777552204171,36.32,76269.98,102.2,-0.56638,0.0003,14.15668]
[1777552204618,36.32,76269.98,102.2,-0.56638,0.0003,14.15668]
[1777552204720,36.32,76267.34,102.2,-0.56717,0.0003,14.15138]
[1777552206639,36.32,76270.16,102.2,-0.56632,0.0003,14.15706]
[1777552208927,36.32,76268.83,102.2,-0.56672,0.0003,14.15441]
[1777552209155,36.32,76268.83,102.2,-0.56672,0.0003,14.15441]
[1777552209726,36.32,76268.83,102.2,-0.56672,0.0003,14.15441]
[1777552209770,36.32,76271.39,102.2,-0.56595,0.0003,14.15952]
[1777552212862,36.32,76272.35,102.2,-0.56566,0.0003,14.16144]
[1777552213242,36.32,76272.35,102.2,-0.56566,0.0003,14.16144]
[1777552217106,36.33,76273.09,102.2,-0.56543,0.0003,14.16293]
[1777552217108,36.33,76273.09,102.2,-0.56543,0.0003,14.16293]
[1777552219833,36.33,76272.29,102.2,-0.56567,0.0003,14.16136]
[1777552225223,36.33,76272.83,102.2,-0.5655,0.0003,14.16247]
[1777552225300,36.33,76272.83,102.2,-0.5655,0.0003,14.16247]
[1777552225306,36.33,76272.83,102.2,-0.5655,0.0003,14.16247]
[1777552225434,36.33,76272.83,102.2,-0.5655,0.0003,14.16247]
[1777552225436,36.33,76272.83,102.2,-0.5655,0.0003,14.16247]
[1777552225473,36.33,76272.83,102.2,-0.5655,0.0003,14.16247]
[1777552225775,36.33,76273.46,102.2,-0.56531,0.0003,14.16372]
[1777552225944,36.33,76273.46,102.2,-0.56531,0.0003,14.16372]
[1777552226486,36.33,76273.46,102.2,-0.56531,0.0003,14.16372]
[1777552226781,36.33,76280.13,102.2,-0.5633,0.0003,14.17666]
[1777552226876,36.33,76280.13,102.2,-0.5633,0.0003,14.17666]
[1777552227644,36.33,76280.13,102.2,-0.5633,0.0003,14.17666]
[1777552227787,36.33,76288.55,102.2,-0.56076,0.0003,14.19248]
[1777552228841,36.33,76295.34,102.2,-0.55871,0.0003,14.20484]
[1777552230098,36.33,76295.99,102.2,-0.55851,0.0003,14.20599]
[1777552230384,36.33,76295.99,102.2,-0.55851,0.0003,14.20599]
[1777552230857,36.33,76295.99,102.2,-0.55851,0.0003,14.20599]
[1777552231049,36.33,76295.5,102.2,-0.55866,0.0003,14.20511]
[1777552232076,36.33,76296.46,102.2,-0.5584,0.0003,14.2006]
[1777552232266,36.33,76296.46,102.2,-0.5584,0.0003,14.2006]
[1777552232298,36.33,76296.46,102.2,-0.5584,0.0003,14.2006]
[1777552232307,36.33,76296.46,102.2,-0.5584,0.0003,14.2006]
[1777552232823,36.33,76295.43,102.2,-0.55872,0.0003,14.19875]
[1777552233321,36.33,76295.43,102.2,-0.55872,0.0003,14.19875]
[1777552233609,36.33,76295.43,102.2,-0.55872,0.0003,14.19875]
[1777552233830,36.33,76288.83,102.2,-0.5607,0.0003,14.18677]
[1777552234837,36.33,76282.7,102.2,-0.56255,0.0003,14.17533]
[1777552235096,36.33,76282.7,102.2,-0.56255,0.0003,14.17533]
[1777552235844,36.33,76283.37,102.2,-0.56235,0.0003,14.17661]
[1777552236197,36.33,76283.37,102.2,-0.56235,0.0003,14.17661]
[1777552236851,36.33,76286.58,102.2,-0.56138,0.0003,14.18263]
[1777552237760,36.33,76286.58,102.2,-0.56138,0.0003,14.18263]
[1777552237863,36.33,76289.11,102.2,-0.56062,0.0003,14.1873]
[1777552239859,36.34,76289.12,102.2,-0.56061,0.0003,14.18734]
[1777552239872,36.34,76289.02,102.2,-0.56064,0.0003,14.18717]
[1777552242210,36.34,76289.23,102.2,-0.56057,0.0003,14.18758]
[1777552242654,36.34,76288.92,102.2,-0.56066,0.0003,14.18704]
[1777552245778,36.34,76289.14,102.2,-0.56059,0.0003,14.18746]
[1777552249038,36.35,76289.7,102.2,-0.56041,0.0003,14.18855]
[1777552251077,36.35,76290.3,102.2,-0.56022,0.0003,14.18967]
[1777552252801,36.35,76290.83,102.2,-0.56006,0.0003,14.19066]
[1777552252870,36.35,76290.83,102.2,-0.56006,0.0003,14.19066]
[1777552252852,36.35,76294.77,102.2,-0.55888,0.0003,14.19777]
[1777552253289,36.35,76294.77,102.2,-0.55888,0.0003,14.19777]
[1777552253804,36.35,76294.77,102.2,-0.55888,0.0003,14.19777]
[1777552253402,36.35,76306.44,102.2,-0.55535,0.0003,14.21816]
[1777552254015,36.35,76306.44,102.2,-0.55535,0.0003,14.21816]
[1777552254401,36.35,76306.44,102.2,-0.55535,0.0003,14.21816]
[1777552254429,36.36,76323.78,102.2,-0.55011,0.0003,14.24642]
[1777552256215,36.36,76324.01,102.2,-0.55003,0.0003,14.2468]
[1777552256408,36.36,76325.08,102.2,-0.54971,0.0003,14.24848]
[1777552257062,36.36,76325.08,102.2,-0.54971,0.0003,14.24848]
[1777552258145,36.36,76325.38,102.2,-0.54962,0.0003,14.24893]
[1777552258169,36.36,76325.38,102.2,-0.54962,0.0003,14.24893]
[1777552258181,36.36,76325.38,102.2,-0.54962,0.0003,14.24893]
[1777552258191,36.36,76325.38,102.2,-0.54962,0.0003,14.24893]
[1777552258271,36.36,76325.38,102.2,-0.54962,0.0003,14.24893]
[1777552258471,36.36,76325.38,102.2,-0.54962,0.0003,14.24893]
[1777552259299,36.36,76325.13,102.2,-0.54969,0.0003,14.24856]
[1777552259495,36.36,76325.13,102.2,-0.54969,0.0003,14.24856]
[1777552259635,36.36,76333.95,102.2,-0.54702,0.0003,14.26187]
[1777552260376,36.36,76333.95,102.2,-0.54702,0.0003,14.26187]
[1777552260788,36.36,76333.95,102.2,-0.54702,0.0003,14.26187]
[1777552260844,36.36,76339.44,102.2,-0.54536,0.0003,14.26985]
[1777552262093,36.36,76339.16,102.2,-0.54544,0.0003,14.26945]
[1777552262405,36.36,76339.16,102.2,-0.54544,0.0003,14.26945]
[1777552262472,36.37,76331.95,102.2,-0.54762,0.0003,14.25893]
[1777552264699,36.37,76331.53,102.2,-0.54775,0.0003,14.25832]
[1777552264760,36.37,76331.53,102.2,-0.54775,0.0003,14.25832]
[1777552264802,36.37,76327.52,102.2,-0.54895,0.0003,14.25229]
[1777552265491,36.37,76327.52,102.2,-0.54895,0.0003,14.25229]
[1777552265882,36.37,76327.52,102.2,-0.54895,0.0003,14.25229]
[1777552265884,36.37,76327.52,102.2,-0.54895,0.0003,14.25229]
[1777552265938,36.37,76327.52,102.2,-0.54895,0.0003,14.25229]
[1777552265508,36.37,76316.13,102.2,-0.5524,0.0003,14.23436]
[1777552266345,36.37,76316.13,102.2,-0.5524,0.0003,14.23436]
[1777552266852,36.37,76316.13,102.2,-0.5524,0.0003,14.23436]
[1777552266894,36.37,76320.72,102.2,-0.55101,0.0003,14.2417]
[1777552267047,36.37,76320.72,102.2,-0.55101,0.0003,14.2417]
[1777552267216,36.37,76330.33,102.2,-0.54811,0.0003,14.25653]
[1777552269383,36.37,76330.54,102.2,-0.54804,0.0003,14.25686]
[1777552269485,36.37,76330.54,102.2,-0.54804,0.0003,14.25686]
[1777552269586,36.37,76329.84,102.2,-0.54825,0.0003,14.25584]
[1777552270723,36.37,76329.84,102.2,-0.54825,0.0003,14.25584]
[1777552270857,36.37,76329.84,102.2,-0.54825,0.0003,14.25584]
[1777552271910,36.38,76329.63,102.2,-0.54831,0.0003,14.25553]
[1777552272433,36.38,76329.98,102.2,-0.5482,0.0003,14.25606]
[1777552272660,36.38,76329.98,102.2,-0.5482,0.0003,14.25606]
[1777552272863,36.38,76329.98,102.2,-0.5482,0.0003,14.25606]
[1777552272733,36.38,76335.03,102.2,-0.54667,0.0003,14.26358]
[1777552274147,36.38,76338.64,102.2,-0.54557,0.0003,14.26883]
[1777552275224,36.38,76338.64,102.2,-0.54557,0.0003,14.26883]
[1777552275452,36.38,76343.48,102.2,-0.5441,0.0003,14.27568]
[1777552276736,36.38,76343.48,102.2,-0.5441,0.0003,14.27568]
[1777552276845,36.38,76343.48,102.2,-0.5441,0.0003,14.27568]
[1777552277412,36.39,76343.53,102.2,-0.54409,0.0003,14.27576]
[1777552277504,36.39,76343.53,102.2,-0.54409,0.0003,14.27576]
[1777552277515,36.39,76343.53,102.2,-0.54409,0.0003,14.27576]
[1777552277527,36.39,76343.53,102.2,-0.54409,0.0003,14.27576]
[1777552277776,36.39,76343.53,102.2,-0.54409,0.0003,14.27576]
[1777552277813,36.39,76333.6,102.2,-0.54709,0.0003,14.26153]
[1777552278735,36.39,76333.6,102.2,-0.54709,0.0003,14.26153]
[1777552278753,36.39,76333.6,102.2,-0.54709,0.0003,14.26153]
[1777552279540,36.39,76336.0,102.2,-0.54636,0.0003,14.26506]
[1777552279966,36.39,76337.63,102.2,-0.54586,0.0003,14.26743]
[1777552280130,36.39,76337.63,102.2,-0.54586,0.0003,14.26743]
[1777552280276,36.39,76337.63,102.2,-0.54586,0.0003,14.26743]
[1777552280455,36.39,76337.63,102.2,-0.54586,0.0003,14.26743]
[1777552280482,36.39,76331.26,102.2,-0.54779,0.0003,14.25808]
[1777552280998,36.39,76331.26,102.2,-0.54779,0.0003,14.25808]
[1777552281149,36.39,76331.26,102.2,-0.54779,0.0003,14.25808]
[1777552281251,36.39,76325.8,102.2,-0.54944,0.0003,14.24981]
[1777552283021,36.4,76325.8,102.2,-0.54944,0.0003,14.24982]
[1777552283610,36.4,76325.8,102.2,-0.54944,0.0003,14.24982]
[1777552283824,36.4,76315.03,102.2,-0.55268,0.0003,14.23281]
[1777552284467,36.4,76315.03,102.2,-0.55268,0.0003,14.23281]
[1777552284481,36.4,76315.03,102.2,-0.55268,0.0003,14.23281]
[1777552284492,36.4,76315.03,102.2,-0.55268,0.0003,14.23281]
[1777552284509,36.4,76315.03,102.2,-0.55268,0.0003,14.23281]
[1777552284601,36.4,76307.43,102.2,-0.55498,0.0003,14.22021]
[1777552285711,36.4,76307.43,102.2,-0.55498,0.0003,14.22021]
[1777552285864,36.4,76307.43,102.2,-0.55498,0.0003,14.22021]
[1777552285808,36.4,76311.31,102.2,-0.55381,0.0003,14.22669]
[1777552286301,36.4,76311.31,102.2,-0.55381,0.0003,14.22669]
[1777552286402,36.4,76314.86,102.2,-0.55274,0.0003,14.23251]
[1777552287516,36.4,76314.86,102.2,-0.55274,0.0003,14.23251]
[1777552287538,36.39,76314.42,102.2,-0.55287,0.0003,14.23179]
[1777552289270,36.39,76314.42,102.2,-0.55288,0.0003,14.23178]
[1777552291948,36.39,76311.41,102.2,-0.55382,0.0003,14.22059]
[1777552293281,36.39,76308.72,102.2,-0.55463,0.0003,14.21608]
[1777552296302,36.38,76302.6,102.2,-0.55649,0.0003,14.20562]
[1777552297335,36.38,76302.6,102.2,-0.55649,0.0003,14.20562]
[1777552297362,36.38,76302.6,102.2,-0.55649,0.0003,14.20562]
[1777552297441,36.38,76302.6,102.2,-0.55649,0.0003,14.20562]
[1777552297504,36.38,76302.6,102.2,-0.55649,0.0003,14.20562]
[1777552297757,36.38,76300.27,102.2,-0.55719,0.0003,14.20155]
[1777552298665,36.38,76300.27,102.2,-0.55719,0.0003,14.20155]
[1777552298775,36.38,76300.27,102.2,-0.55719,0.0003,14.20155]
[1777552298876,36.38,76313.6,102.2,-0.55317,0.0003,14.22415]
[1777552300374,36.38,76313.78,102.2,-0.55311,0.0003,14.22444]
[1777552300526,36.38,76313.78,102.2,-0.55311,0.0003,14.22444]
[1777552300628,36.39,76320.15,102.2,-0.55118,0.0003,14.23475]
[1777552302153,36.39,76320.55,102.2,-0.55105,0.0003,14.23541]
[1777552302865,36.39,76320.55,102.2,-0.55105,0.0003,14.23541]
[1777552302877,36.39,76320.55,102.2,-0.55105,0.0003,14.23541]
[1777552309983,36.39,76318.62,102.2,-0.55164,0.0003,14.23231]
[1777552310316,36.39,76318.62,102.2,-0.55164,0.0003,14.23231]
[1777552310417,36.39,76324.76,102.2,-0.54979,0.0003,14.24196]
[1777552311253,36.39,76324.76,102.2,-0.54979,0.0003,14.24196]
[1777552312198,36.39,76325.02,102.2,-0.54971,0.0003,14.24236]
[1777552312208,36.39,76325.02,102.2,-0.54971,0.0003,14.24236]
[1777552312264,36.39,76325.02,102.2,-0.54971,0.0003,14.24236]
[1777552312584,36.39,76325.02,102.2,-0.54971,0.0003,14.24236]
[1777552312611,36.39,76328.03,102.2,-0.5488,0.0003,14.24696]
[1777552313213,36.39,76328.03,102.2,-0.5488,0.0003,14.24696]
[1777552313440,36.39,76328.03,102.2,-0.5488,0.0003,14.24696]
[1777552313515,36.39,76331.04,102.2,-0.54789,0.0003,14.25151]
[1777552314171,36.39,76331.04,102.2,-0.54789,0.0003,14.25151]
[1777552319465,36.4,76331.54,102.2,-0.54772,0.0003,14.25233]
[1777552323494,36.41,76325.72,102.2,-0.54947,0.0003,14.24357]
[1777552325081,36.41,76326.94,102.2,-0.54909,0.0003,14.24546]
[1777552325432,36.41,76326.94,102.2,-0.54909,0.0003,14.24546]
[1777552326514,36.41,76330.96,102.2,-0.54787,0.0003,14.25157]
[1777552329536,36.42,76334.64,102.2,-0.54675,0.0003,14.25705]
[1777552332955,36.42,76332.53,102.2,-0.54738,0.0003,14.25397]
[1777552332556,36.43,76326.93,102.2,-0.54907,0.0003,14.24556]
[1777552333003,36.43,76326.93,102.2,-0.54907,0.0003,14.24556]
[1777552335077,36.43,76325.73,102.2,-0.54943,0.0003,14.24374]
[1777552336585,36.43,76318.9,102.2,-0.55149,0.0003,14.23304]
[1777552337242,36.43,76318.9,102.2,-0.55149,0.0003,14.23304]
[1777552337245,36.43,76318.9,102.2,-0.55149,0.0003,14.23304]
[1777552338247,36.43,76318.27,102.2,-0.55169,0.0003,14.23203]
[1777552338476,36.43,76318.27,102.2,-0.55169,0.0003,14.23203]
[1777552343634,36.42,76321.14,102.2,-0.55083,0.0003,14.23654]
[1777552345648,36.42,76317.17,102.2,-0.55204,0.0003,14.23019]
[1777552350683,36.4,76316.08,102.2,-0.55238,0.0003,14.22835]
[1777552353709,36.4,76315.98,102.2,-0.55245,0.0003,14.22194]
[1777552359746,36.39,76314.28,102.2,-0.55298,0.0003,14.21906]
[1777552361549,36.38,76314.9,102.2,-0.5528,0.0003,14.22006]
[1777552362287,36.38,76313.04,102.2,-0.55336,0.0003,14.217]
[1777552363505,36.38,76314.5,102.2,-0.55293,0.0003,14.21937]
[1777552363559,36.38,76314.5,102.2,-0.55293,0.0003,14.21937]
[1777552363735,36.38,76314.5,102.2,-0.55293,0.0003,14.21937]
[1777552369815,36.36,76317.04,102.2,-0.55218,0.0003,14.22338]
[1777552372839,36.36,76319.72,102.2,-0.55138,0.0003,14.22764]
[1777552376323,36.35,76319.95,102.2,-0.55132,0.0003,14.22797]
[1777552376326,36.35,76319.95,102.2,-0.55132,0.0003,14.22797]
[1777552377458,36.35,76319.99,102.2,-0.55131,0.0003,14.22802]
[1777552377648,36.35,76319.99,102.2,-0.55131,0.0003,14.22802]
[1777552378881,36.36,76326.31,102.2,-0.54939,0.0003,14.23794]
[1777552383917,36.36,76325.45,102.2,-0.54964,0.0003,14.23666]
[1777552385931,36.37,76322.0,102.2,-0.55068,0.0003,14.2313]
[1777552386938,36.37,76324.8,102.2,-0.54983,0.0003,14.23568]
[1777552390966,36.37,76320.63,102.2,-0.55109,0.0003,14.22915]
[1777552391973,36.37,76317.69,102.2,-0.55198,0.0003,14.22445]
[1777552393987,36.37,76321.73,102.2,-0.55076,0.0003,14.23086]
[1777552399021,36.36,76322.1,102.2,-0.55066,0.0003,14.23139]
[1777552404057,36.35,76321.74,102.2,-0.55078,0.0003,14.23077]
[1777552409246,36.34,76322.61,102.2,-0.55053,0.0003,14.23209]
[1777552409265,36.34,76322.61,102.2,-0.55053,0.0003,14.23209]
[1777552409683,36.34,76319.28,102.2,-0.55154,0.0003,14.22679]
[1777552411106,36.34,76310.66,102.2,-0.55418,0.0003,14.20648]
[1777552412993,36.34,76310.66,102.2,-0.55418,0.0003,14.20648]
[1777552413049,36.33,76304.98,102.2,-0.55591,0.0003,14.19685]
[1777552413225,36.33,76304.98,102.2,-0.55591,0.0003,14.19685]
[1777552413255,36.33,76304.98,102.2,-0.55591,0.0003,14.19685]
[1777552414593,36.34,76296.14,102.2,-0.55858,0.0003,14.1814]
[1777552417149,36.34,76292.62,102.2,-0.55963,0.0003,14.17511]
[1777552419482,36.34,76294.47,102.2,-0.55907,0.0003,14.17847]
[1777552421177,36.34,76301.18,102.2,-0.55704,0.0003,14.19036]
[1777552424635,36.34,76305.67,102.2,-0.55569,0.0003,14.19807]
[1777552426213,36.34,76302.73,102.2,-0.55658,0.0003,14.19299]
[1777552431247,36.33,76300.25,102.2,-0.55734,0.0003,14.18861]
[1777552433453,36.33,76300.3,102.2,-0.55733,0.0003,14.18869]
[1777552437658,36.33,76296.54,102.2,-0.55846,0.0003,14.18209]
[1777552441422,36.34,76293.47,102.2,-0.55938,0.0003,14.17664]
[1777552441913,36.34,76293.47,102.2,-0.55938,0.0003,14.17664]
[1777552442410,36.34,76291.71,102.2,-0.5599,0.0003,14.17347]
[1777552442849,36.34,76291.71,102.2,-0.5599,0.0003,14.17347]
[1777552442902,36.34,76286.0,102.2,-0.56162,0.0003,14.16295]
[1777552443214,36.34,76286.0,102.2,-0.56162,0.0003,14.16295]
[1777552443332,36.34,76285.87,102.2,-0.56166,0.0003,14.16271]
[1777552444436,36.34,76285.87,102.2,-0.56166,0.0003,14.16271]
[1777552444460,36.35,76278.44,102.2,-0.5639,0.0003,14.14862]
[1777552446353,36.35,76274.66,102.2,-0.56503,0.0003,14.14131]
[1777552448956,36.35,76273.55,102.2,-0.56537,0.0003,14.13914]
[1777552448975,36.35,76270.03,102.2,-0.56643,0.0003,14.13218]
[1777552449579,36.35,76270.03,102.2,-0.56643,0.0003,14.13218]
[1777552449601,36.35,76272.49,102.2,-0.56568,0.0003,14.13707]
[1777552456423,36.36,76275.66,102.2,-0.56472,0.0003,14.14335]
[1777552457152,36.36,76275.66,102.2,-0.56472,0.0003,14.14335]
[1777552459988,36.36,76276.3,102.2,-0.56452,0.0003,14.14461]
[1777552461458,36.36,76269.74,102.2,-0.56649,0.0003,14.13172]
[1777552466824,36.36,76269.39,102.2,-0.56659,0.0003,14.13105]
[1777552466912,36.36,76269.39,102.2,-0.56659,0.0003,14.13105]
[1777552467068,36.36,76269.39,102.2,-0.56659,0.0003,14.13105]
[1777552467085,36.36,76269.39,102.2,-0.56659,0.0003,14.13105]
[1777552467512,36.37,76269.52,102.2,-0.56655,0.0003,14.13133]
[1777552467557,36.37,76279.71,102.2,-0.56348,0.0003,14.15127]
[1777552469248,36.37,76280.11,102.2,-0.56336,0.0003,14.15205]
[1777552469513,36.37,76283.3,102.2,-0.5624,0.0003,14.15812]
[1777552471687,36.37,76285.54,102.2,-0.56172,0.0003,14.16234]
[1777552471785,36.37,76289.04,102.2,-0.56068,0.0003,14.16263]
[1777552472191,36.37,76289.04,102.2,-0.56068,0.0003,14.16263]
[1777552472285,36.37,76289.04,102.2,-0.56068,0.0003,14.16263]
[1777552474756,36.37,76288.94,102.2,-0.56071,0.0003,14.16246]
[1777552480591,36.39,76289.67,102.2,-0.56047,0.0003,14.16393]
[1777552482838,36.39,76288.54,102.2,-0.56081,0.0003,14.16187]
[1777552484062,36.39,76288.46,102.2,-0.56082,0.0003,14.16175]
[1777552484119,36.39,76291.56,102.2,-0.55989,0.0003,14.16745]
[1777552487756,36.4,76290.73,102.2,-0.56013,0.0003,14.16597]
[1777552488936,36.4,76291.22,102.2,-0.55998,0.0003,14.1669]
[1777552490144,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490178,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490193,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490197,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490200,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490212,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490219,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490280,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552490284,36.4,76291.27,102.2,-0.55996,0.0003,14.16701]
[1777552494689,36.41,76294.35,102.2,-0.55901,0.0003,14.17267]
[1777552500110,36.42,76293.26,102.2,-0.55932,0.0003,14.17079]
[1777552500180,36.42,76292.69,102.2,-0.55949,0.0003,14.16978]
[1777552500881,36.42,76292.69,102.2,-0.55949,0.0003,14.16978]
[1777552500943,36.43,76288.06,102.2,-0.56088,0.0003,14.16137]
[1777552501769,36.43,76288.06,102.2,-0.56088,0.0003,14.16137]
[1777552502072,36.43,76288.06,102.2,-0.56088,0.0003,14.16137]
[1777552502745,36.43,76286.65,102.2,-0.5613,0.0003,14.1588]
[1777552505766,36.43,76289.4,102.2,-0.56047,0.0003,14.16389]
[1777552506822,36.43,76289.4,102.2,-0.56047,0.0003,14.16389]
[1777552506912,36.43,76289.32,102.2,-0.56048,0.0003,14.16377]
[1777552507379,36.43,76289.32,102.2,-0.56048,0.0003,14.16377]
[1777552508788,36.44,76283.48,102.2,-0.56224,0.0003,14.15295]
[1777552509795,36.44,76277.26,102.2,-0.56411,0.0003,14.14113]
[1777552510341,36.44,76277.26,102.2,-0.56411,0.0003,14.14113]
[1777552510803,36.44,76280.86,102.2,-0.56302,0.0003,14.14804]
[1777552515838,36.45,76278.94,102.2,-0.56359,0.0003,14.14444]
[1777552520872,36.45,76278.31,102.2,-0.56377,0.0003,14.14329]
[1777552525908,36.46,76278.56,102.2,-0.56368,0.0003,14.14382]
[1777552530942,36.46,76277.49,102.2,-0.564,0.0003,14.14182]
[1777552536020,36.46,76273.98,102.2,-0.56507,0.0003,14.12881]
[1777552539574,36.47,76272.92,102.2,-0.56539,0.0003,14.12676]
[1777552544302,36.47,76274.81,102.2,-0.56482,0.0003,14.13049]
[1777552544310,36.47,76274.81,102.2,-0.56482,0.0003,14.13049]
[1777552549345,36.47,76278.35,102.2,-0.56374,0.0003,14.13738]
[1777552550076,36.47,76278.64,102.2,-0.56365,0.0003,14.13795]
[1777552551377,36.48,76280.81,102.2,-0.563,0.0003,14.14209]
[1777552557125,36.48,76282.92,102.2,-0.56235,0.0003,14.14614]
[1777552561542,36.48,76283.17,102.2,-0.56227,0.0003,14.14665]
[1777552561567,36.48,76283.17,102.2,-0.56227,0.0003,14.14665]
[1777552562194,36.48,76283.17,102.2,-0.56227,0.0003,14.14665]
[1777552564068,36.49,76285.67,102.2,-0.56152,0.0003,14.15134]
[1777552569211,36.49,76286.7,102.2,-0.56119,0.0003,14.15332]
[1777552571840,36.5,76285.9,102.2,-0.56143,0.0003,14.15186]
[1777552574425,36.5,76284.96,102.2,-0.56171,0.0003,14.15014]
[1777552574527,36.5,76285.0,102.2,-0.56169,0.0003,14.15022]
[1777552576260,36.5,76282.46,102.2,-0.56245,0.0003,14.1455]
[1777552581295,36.51,76281.86,102.2,-0.56262,0.0003,14.14443]
[1777552585917,36.51,76282.19,102.2,-0.56252,0.0003,14.14508]
[1777552585944,36.51,76281.71,102.2,-0.56265,0.0003,14.14421]
[1777552587750,36.51,76281.99,102.2,-0.56257,0.0003,14.14474]
[1777552587851,36.52,76286.68,102.2,-0.56116,0.0003,14.15351]
[1777552591564,36.52,76286.44,102.2,-0.56122,0.0003,14.15309]
[1777552594048,36.52,76285.03,102.2,-0.56167,0.0003,14.14426]
[1777552599420,36.53,76287.5,102.2,-0.56091,0.0003,14.14892]
[1777552602646,36.53,76287.03,102.2,-0.56105,0.0003,14.14808]
[1777552602699,36.53,76287.03,102.2,-0.56105,0.0003,14.14808]
[1777552602710,36.53,76287.44,102.2,-0.56093,0.0003,14.14884]
[1777552604456,36.54,76283.28,102.2,-0.56217,0.0003,14.14115]
[1777552606471,36.54,76279.75,102.2,-0.56323,0.0003,14.13451]
[1777552609492,36.54,76276.12,102.2,-0.56431,0.0003,14.12759]
[1777552614527,36.54,76273.73,102.2,-0.56502,0.0003,14.12299]
[1777552619562,36.55,76273.76,102.2,-0.56501,0.0003,14.12308]
[1777552621873,36.55,76273.52,102.2,-0.56508,0.0003,14.12262]
[1777552622759,36.55,76273.66,102.2,-0.56504,0.0003,14.1229]
[1777552625031,36.55,76272.14,102.2,-0.56549,0.0003,14.11993]
[1777552630640,36.55,76268.73,102.2,-0.56651,0.0003,14.11323]
[1777552631505,36.55,76268.73,102.2,-0.56651,0.0003,14.11323]
[1777552637690,36.55,76270.04,102.2,-0.56611,0.0003,14.11586]
[1777552642725,36.56,76270.35,102.2,-0.56602,0.0003,14.11649]
[1777552647761,36.56,76270.57,102.2,-0.56595,0.0003,14.11695]
[1777552651619,36.56,76270.53,102.2,-0.56596,0.0003,14.11688]
[1777552651806,36.56,76270.53,102.2,-0.56596,0.0003,14.11688]
[1777552651859,36.56,76270.53,102.2,-0.56596,0.0003,14.11688]
[1777552653175,36.56,76278.23,102.2,-0.56367,0.0003,14.12559]
[1777552658838,36.56,76280.61,102.2,-0.56295,0.0003,14.13017]
[1777552663872,36.57,76281.05,102.2,-0.56281,0.0003,14.13106]
[1777552668908,36.58,76284.11,102.2,-0.56188,0.0003,14.13687]
[1777552672835,36.58,76282.52,102.2,-0.56235,0.0003,14.13394]
[1777552673337,36.58,76279.65,102.2,-0.56321,0.0003,14.12853]
[1777552678266,36.58,76279.0,102.2,-0.5634,0.0003,14.12734]
[1777552679901,36.59,76278.59,102.2,-0.56352,0.0003,14.12657]
[1777552679985,36.59,76275.14,102.2,-0.56455,0.0003,14.11995]
[1777552681343,36.59,76275.14,102.2,-0.56455,0.0003,14.11995]
[1777552681844,36.59,76274.47,102.2,-0.56475,0.0003,14.11866]
[1777552682092,36.59,76274.47,102.2,-0.56475,0.0003,14.11866]
[1777552682346,36.59,76274.37,102.2,-0.56478,0.0003,14.11847]
[1777552684014,36.59,76277.25,102.2,-0.56391,0.0003,14.12404]
[1777552687854,36.59,76279.35,102.2,-0.56328,0.0003,14.12808]
[1777552688354,36.59,76278.68,102.2,-0.56348,0.0003,14.12681]
[1777552692362,36.59,76276.98,102.2,-0.56398,0.0003,14.12359]
[1777552696104,36.6,76273.93,102.2,-0.56489,0.0003,14.11773]
[1777552697369,36.6,76274.51,102.2,-0.56472,0.0003,14.11886]
[1777552701873,36.6,76274.72,102.2,-0.56465,0.0003,14.11929]
[1777552704160,36.6,76272.02,102.2,-0.56546,0.0003,14.11405]
[1777552705376,36.6,76272.11,102.2,-0.56543,0.0003,14.11423]
[1777552706174,36.6,76274.7,102.2,-0.56465,0.0003,14.11928]
[1777552709482,36.6,76274.51,102.2,-0.56471,0.0003,14.11893]
[1777552714231,36.61,76271.32,102.2,-0.56569,0.0003,14.10647]
[1777552719266,36.61,76271.34,102.2,-0.56568,0.0003,14.10653]
[1777552720934,36.61,76271.65,102.2,-0.56559,0.0003,14.10714]
[1777552726315,36.61,76272.63,102.2,-0.56529,0.0003,14.10908]
[1777552726500,36.61,76272.63,102.2,-0.56529,0.0003,14.10908]
[1777552726907,36.61,76272.63,102.2,-0.56529,0.0003,14.10908]
[1777552728409,36.61,76272.66,102.2,-0.56528,0.0003,14.10914]
[1777552732521,36.61,76271.61,102.2,-0.56559,0.0003,14.1071]
[1777552733112,36.61,76271.61,102.2,-0.56559,0.0003,14.1071]
[1777552733416,36.61,76272.08,102.2,-0.56545,0.0003,14.10803]
[1777552738453,36.61,76273.43,102.2,-0.56504,0.0003,14.11068]
[1777552744481,36.61,76273.23,102.2,-0.5651,0.0003,14.11031]
[1777552750420,36.62,76275.21,102.2,-0.5645,0.0003,14.11418]
[1777552755518,36.62,76277.69,102.2,-0.56375,0.0003,14.11899]
[1777552759755,36.62,76276.68,102.2,-0.56405,0.0003,14.11708]
[1777552764924,36.63,76277.16,102.2,-0.5639,0.0003,14.11804]
[1777552764949,36.63,76277.16,102.2,-0.5639,0.0003,14.11804]
[1777552768313,36.63,76277.78,102.2,-0.56371,0.0003,14.11924]
[1777552768400,36.63,76280.86,102.2,-0.56278,0.0003,14.12511]
[1777552773643,36.64,76279.37,102.2,-0.56325,0.0003,14.11609]
[1777552777472,36.64,76278.29,102.2,-0.56357,0.0003,14.11406]
[1777552777672,36.64,76275.66,102.2,-0.56435,0.0003,14.10903]
[1777552778473,36.64,76275.66,102.2,-0.56435,0.0003,14.10903]
[1777552783580,36.64,76275.23,102.2,-0.56448,0.0003,14.10823]
[1777552788486,36.64,76275.28,102.2,-0.56446,0.0003,14.10836]
[1777552790488,36.64,76274.78,102.2,-0.56461,0.0003,14.1074]
[1777552796806,36.65,76274.3,102.2,-0.56474,0.0003,14.10651]
[1777552801505,36.65,76273.85,102.2,-0.56488,0.0003,14.10565]
[1777552802007,36.65,76273.85,102.2,-0.56488,0.0003,14.10565]
[1777552804229,36.65,76273.34,102.2,-0.56503,0.0003,14.10468]
[1777552805154,36.65,76275.63,102.2,-0.56434,0.0003,14.10911]
[1777552805512,36.65,76277.9,102.2,-0.56366,0.0003,14.11347]
[1777552806787,36.65,76278.01,102.2,-0.56362,0.0003,14.11368]
[1777552810135,36.65,76281.95,102.2,-0.56244,0.0003,14.12116]
[1777552816061,36.66,76282.46,102.2,-0.56227,0.0003,14.12218]
[1777552816228,36.66,76282.46,102.2,-0.56227,0.0003,14.12218]
[1777552816326,36.66,76282.46,102.2,-0.56227,0.0003,14.12218]
[1777552817026,36.66,76281.95,102.2,-0.56242,0.0003,14.12125]
[1777552817110,36.66,76273.6,102.2,-0.56492,0.0003,14.10534]
[1777552819532,36.66,76271.65,102.2,-0.56551,0.0003,14.10154]
[1777552820032,36.66,76271.65,102.2,-0.56551,0.0003,14.10154]
[1777552821773,36.66,76271.83,102.2,-0.56545,0.0003,14.1019]
[1777552826770,36.67,76268.34,102.2,-0.56649,0.0003,14.09504]
[1777552826848,36.67,76268.34,102.2,-0.56649,0.0003,14.09504]
[1777552826954,36.67,76268.34,102.2,-0.56649,0.0003,14.09504]
[1777552827051,36.67,76268.34,102.2,-0.56649,0.0003,14.09504]
[1777552827052,36.67,76268.34,102.2,-0.56649,0.0003,14.09504]
[1777552828936,36.67,76269.99,102.2,-0.566,0.0003,14.09831]
[1777552829035,36.67,76275.78,102.2,-0.56426,0.0003,14.10958]
[1777552833062,36.67,76272.04,102.2,-0.56541,0.0003,14.09609]
[1777552838055,36.67,76273.64,102.2,-0.56493,0.0003,14.09921]
[1777552838089,36.67,76273.64,102.2,-0.56493,0.0003,14.09921]
[1777552838555,36.67,76273.81,102.2,-0.56488,0.0003,14.09956]
[1777552844140,36.67,76272.35,102.2,-0.56531,0.0003,14.09674]
[1777552847076,36.67,76272.63,102.2,-0.56523,0.0003,14.09729]
[1777552852197,36.67,76270.13,102.2,-0.56597,0.0003,14.09241]
[1777552857233,36.68,76269.51,102.2,-0.56616,0.0003,14.09121]
[1777552860605,36.68,76268.91,102.2,-0.56633,0.0003,14.09003]
[1777552866297,36.68,76268.3,102.2,-0.56651,0.0003,14.08884]
[1777552871335,36.68,76266.4,102.2,-0.56708,0.0003,14.08509]
[1777552876370,36.68,76266.47,102.2,-0.56705,0.0003,14.08526]
[1777552876726,36.68,76266.47,102.2,-0.56705,0.0003,14.08526]
[1777552883482,36.69,76266.53,102.2,-0.56703,0.0003,14.08541]
[1777552889524,36.69,76266.84,102.2,-0.56693,0.0003,14.08606]
[1777552889736,36.69,76266.84,102.2,-0.56693,0.0003,14.08606]
[1777552889743,36.69,76266.84,102.2,-0.56693,0.0003,14.08606]
[1777552889822,36.69,76266.84,102.2,-0.56693,0.0003,14.08606]
[1777552891538,36.69,76253.95,102.2,-0.57082,0.0003,14.05347]
[1777552892545,36.69,76250.78,102.2,-0.57176,0.0003,14.04681]
[1777552894983,36.69,76252.05,102.2,-0.57138,0.0003,14.04953]
[1777552895565,36.69,76255.44,102.2,-0.57036,0.0003,14.05665]
[1777552896575,36.7,76259.01,102.2,-0.56929,0.0003,14.06404]
[1777552898930,36.7,76259.04,102.2,-0.56928,0.0003,14.06412]
[1777552901652,36.7,76253.11,102.2,-0.57105,0.0003,14.05185]
[1777552907651,36.71,76251.67,102.2,-0.57146,0.0003,14.04893]
[1777552912896,36.71,76249.76,102.2,-0.57202,0.0003,14.04496]
[1777552913451,36.71,76249.76,102.2,-0.57202,0.0003,14.04496]
[1777552913570,36.71,76244.32,102.2,-0.57364,0.0003,14.03331]
[1777552914317,36.72,76241.22,102.2,-0.57456,0.0003,14.02656]
[1777552919735,36.72,76239.68,102.2,-0.57502,0.0003,14.02322]
[1777552921836,36.72,76239.82,102.2,-0.57497,0.0003,14.02354]
[1777552922459,36.72,76239.82,102.2,-0.57497,0.0003,14.02354]
[1777552923763,36.72,76242.48,102.2,-0.57418,0.0003,14.02938]
[1777552928798,36.72,76243.14,102.2,-0.57398,0.0003,14.03084]
[1777552934300,36.72,76241.33,102.2,-0.57452,0.0003,14.02689]
[1777552934336,36.72,76241.33,102.2,-0.57452,0.0003,14.02689]
[1777552934677,36.72,76241.58,102.2,-0.57444,0.0003,14.02745]
[1777552936854,36.73,76245.33,102.2,-0.57331,0.0003,14.03565]
[1777552941889,36.73,76244.95,102.2,-0.57341,0.0003,14.03495]
[1777552946314,36.74,76244.19,102.2,-0.57363,0.0003,14.03338]
[1777552946349,36.74,76243.66,102.2,-0.57378,0.0003,14.03228]
[1777552947933,36.74,76240.61,102.2,-0.57469,0.0003,14.02562]
[1777552948940,36.74,76238.01,102.2,-0.57546,0.0003,14.01989]
[1777552953797,36.74,76237.12,102.2,-0.57577,0.0003,14.01159]
[1777552959976,36.74,76237.48,102.2,-0.57567,0.0003,14.01235]
[1777552960567,36.74,76233.77,102.2,-0.57677,0.0003,14.00405]
[1777552964085,36.74,76230.18,102.2,-0.57785,0.0003,13.99592]
[1777552970087,36.73,76230.39,102.2,-0.57778,0.0003,13.99638]
[1777552974114,36.73,76233.86,102.2,-0.57675,0.0003,14.00421]
[1777552979149,36.73,76235.25,102.2,-0.57634,0.0003,14.0073]
[1777552982702,36.73,76235.33,102.2,-0.57632,0.0003,14.00746]
[1777552982858,36.73,76235.33,102.2,-0.57632,0.0003,14.00746]
[1777552983178,36.73,76235.42,102.2,-0.5763,0.0003,14.00766]
[1777552983853,36.73,76235.42,102.2,-0.5763,0.0003,14.00766]
[1777552984185,36.73,76240.78,102.2,-0.5747,0.0003,14.01952]
[1777552985192,36.73,76244.0,102.2,-0.57374,0.0003,14.02653]
[1777552986532,36.73,76246.89,102.2,-0.57288,0.0003,14.03274]
[1777552991235,36.72,76244.38,102.2,-0.57364,0.0003,14.02725]
[1777552996270,36.72,76243.37,102.2,-0.57395,0.0003,14.02499]
[1777553002313,36.71,76241.97,102.2,-0.57438,0.0003,14.02187]
[1777553008766,36.71,76242.0,102.2,-0.57438,0.0003,14.0219]
[1777553012382,36.7,76244.13,102.2,-0.57379,0.0003,14.02016]
[1777553017418,36.7,76242.01,102.2,-0.57443,0.0003,14.01549]
[1777553021446,36.7,76235.01,102.2,-0.57653,0.0003,13.99994]
[1777553023459,36.7,76232.45,102.2,-0.57729,0.0003,13.99416]
[1777553028484,36.7,76231.8,102.2,-0.57749,0.0003,13.99268]
[1777553034536,36.69,76230.94,102.2,-0.57775,0.0003,13.99067]
[1777553038398,36.69,76231.0,102.2,-0.57773,0.0003,13.99079]
[1777553043601,36.69,76231.04,102.2,-0.57773,0.0003,13.99084]
[1777553045615,36.69,76228.57,102.2,-0.57847,0.0003,13.98518]
[1777553045909,36.69,76228.57,102.2,-0.57847,0.0003,13.98518]
[1777553047923,36.69,76230.1,102.2,-0.57801,0.0003,13.98867]
[1777553047963,36.69,76230.1,102.2,-0.57801,0.0003,13.98867]
[1777553048140,36.69,76230.1,102.2,-0.57801,0.0003,13.98867]
[1777553048173,36.69,76230.1,102.2,-0.57801,0.0003,13.98867]
[1777553048700,36.69,76214.41,102.2,-0.58269,0.0003,13.95189]
[1777553049023,36.69,76214.41,102.2,-0.58269,0.0003,13.95189]
[1777553049192,36.69,76214.41,102.2,-0.58269,0.0003,13.95189]
[1777553049268,36.69,76214.41,102.2,-0.58269,0.0003,13.95189]
[1777553049380,36.69,76214.41,102.2,-0.58269,0.0003,13.95189]
[1777553049643,36.69,76214.04,102.2,-0.5828,0.0003,13.951]
[1777553050056,36.69,76214.04,102.2,-0.5828,0.0003,13.951]
[1777553050307,36.69,76214.04,102.2,-0.5828,0.0003,13.951]
[1777553050650,36.69,76200.26,102.2,-0.5869,0.0003,13.91711]
[1777553051342,36.69,76200.26,102.2,-0.5869,0.0003,13.91711]
[1777553051784,36.69,76198.46,102.2,-0.58743,0.0003,13.91259]
[1777553052272,36.69,76198.46,102.2,-0.58743,0.0003,13.91259]
[1777553052664,36.69,76201.05,102.2,-0.58666,0.0003,13.91912]
[1777553054302,36.69,76202.22,102.2,-0.58631,0.0003,13.92206]
[1777553055481,36.69,76202.33,102.2,-0.58627,0.0003,13.92235]
[1777553060178,36.69,76202.1,102.2,-0.58633,0.0003,13.92184]
[1777553062913,36.7,76203.33,102.2,-0.58596,0.0003,13.92495]
[1777553064816,36.7,76203.07,102.2,-0.58604,0.0003,13.92431]
[1777553065636,36.7,76203.07,102.2,-0.58604,0.0003,13.92431]
[1777553065966,36.7,76203.1,102.2,-0.58603,0.0003,13.92441]
[1777553066644,36.7,76203.1,102.2,-0.58603,0.0003,13.92441]
[1777553066732,36.7,76197.72,102.2,-0.58762,0.0003,13.91091]
[1777553066829,36.7,76197.72,102.2,-0.58762,0.0003,13.91091]
[1777553066836,36.7,76193.99,102.2,-0.58873,0.0003,13.90142]
[1777553068440,36.7,76193.99,102.2,-0.58873,0.0003,13.90142]
[1777553073330,36.7,76192.76,102.2,-0.58912,0.0003,13.89202]
[1777553074745,36.71,76192.39,102.2,-0.58923,0.0003,13.89111]
[1777553074824,36.71,76194.92,102.2,-0.58847,0.0003,13.89762]
[1777553075830,36.71,76197.88,102.2,-0.58759,0.0003,13.90516]
[1777553076838,36.71,76202.63,102.2,-0.58618,0.0003,13.91711]
[1777553079285,36.71,76203.29,102.2,-0.58598,0.0003,13.91877]
[1777553080866,36.71,76197.99,102.2,-0.58755,0.0003,13.9055]
[1777553083066,36.71,76195.71,102.2,-0.58823,0.0003,13.89973]
[1777553088797,36.72,76195.07,102.2,-0.5884,0.0003,13.89821]
[1777553094764,36.72,76193.78,102.2,-0.58878,0.0003,13.89499]
[1777553095970,36.72,76188.79,102.2,-0.59025,0.0003,13.88216]
[1777553098016,36.72,76186.76,102.2,-0.59085,0.0003,13.87689]
[1777553104027,36.73,76184.87,102.2,-0.5914,0.0003,13.87207]
[1777553105385,36.73,76184.87,102.2,-0.5914,0.0003,13.87207]
[1777553105406,36.73,76184.87,102.2,-0.5914,0.0003,13.87207]
[1777553105423,36.73,76184.87,102.2,-0.5914,0.0003,13.87207]
[1777553105458,36.73,76184.87,102.2,-0.5914,0.0003,13.87207]
[1777553106135,36.73,76184.41,102.2,-0.59153,0.0003,13.8709]
[1777553106552,36.73,76191.0,102.2,-0.58957,0.0003,13.88809]
[1777553106835,36.73,76191.0,102.2,-0.58957,0.0003,13.88809]
[1777553107100,36.73,76191.0,102.2,-0.58957,0.0003,13.88809]
[1777553107170,36.73,76202.04,102.2,-0.5863,0.0003,13.9161]
[1777553108550,36.73,76202.04,102.2,-0.5863,0.0003,13.9161]
[1777553108639,36.73,76205.02,102.2,-0.58541,0.0003,13.92351]
[1777553109720,36.73,76205.02,102.2,-0.58541,0.0003,13.92351]
[1777553110670,36.73,76205.16,102.2,-0.58537,0.0003,13.92386]
[1777553111060,36.73,76205.26,102.2,-0.58534,0.0003,13.92411]
[1777553111710,36.73,76205.26,102.2,-0.58534,0.0003,13.92411]
[1777553111732,36.73,76208.82,102.2,-0.58428,0.0003,13.93285]
[1777553112601,36.73,76208.82,102.2,-0.58428,0.0003,13.93285]
[1777553115828,36.73,76208.34,102.2,-0.58442,0.0003,13.93168]
[1777553115867,36.73,76208.34,102.2,-0.58442,0.0003,13.93168]
[1777553116026,36.73,76208.34,102.2,-0.58442,0.0003,13.93168]
[1777553116037,36.73,76208.34,102.2,-0.58442,0.0003,13.93168]
[1777553116127,36.73,76217.59,102.2,-0.58167,0.0003,13.95398]
[1777553118067,36.73,76217.59,102.2,-0.58167,0.0003,13.95399]
[1777553118080,36.73,76217.59,102.2,-0.58167,0.0003,13.95399]
[1777553118175,36.73,76217.59,102.2,-0.58167,0.0003,13.95399]
[1777553118199,36.73,76217.59,102.2,-0.58167,0.0003,13.95399]
[1777553118202,36.73,76217.59,102.2,-0.58167,0.0003,13.95399]
[1777553118220,36.73,76221.13,102.2,-0.58062,0.0003,13.96235]
[1777553120139,36.73,76215.48,102.2,-0.5823,0.0003,13.94895]
[1777553125118,36.73,76215.21,102.2,-0.58238,0.0003,13.94828]
[1777553126789,36.73,76214.8,102.2,-0.58251,0.0003,13.94729]
[1777553127187,36.73,76216.69,102.2,-0.58194,0.0003,13.95181]
[1777553129202,36.73,76220.27,102.2,-0.58088,0.0003,13.96029]
[1777553134237,36.73,76220.67,102.2,-0.5808,0.0003,13.95489]
[1777553136250,36.73,76223.71,102.2,-0.5799,0.0003,13.962]
[1777553140278,36.73,76228.06,102.2,-0.5786,0.0003,13.97204]
[1777553143300,36.73,76230.7,102.2,-0.57782,0.0003,13.97805]
[1777553147185,36.73,76231.05,102.2,-0.57772,0.0003,13.97882]
[1777553147328,36.72,76233.59,102.2,-0.57696,0.0003,13.98456]
[1777553150700,36.72,76232.56,102.2,-0.57727,0.0003,13.98221]
[1777553156335,36.72,76232.47,102.2,-0.57731,0.0003,13.98195]
[1777553158573,36.72,76232.01,102.2,-0.57745,0.0003,13.98088]
[1777553158579,36.72,76232.01,102.2,-0.57745,0.0003,13.98088]
[1777553158680,36.72,76232.01,102.2,-0.57745,0.0003,13.98088]
[1777553158702,36.72,76232.35,102.2,-0.57735,0.0003,13.98163]
[1777553160419,36.72,76234.73,102.2,-0.57664,0.0003,13.987]
[1777553165454,36.71,76235.78,102.2,-0.57633,0.0003,13.98932]
[1777553170489,36.71,76237.96,102.2,-0.57568,0.0003,13.99414]
[1777553172802,36.71,76235.39,102.2,-0.57645,0.0003,13.98839]
[1777553173608,36.71,76235.39,102.2,-0.57645,0.0003,13.98839]
[1777553173615,36.71,76233.13,102.2,-0.57713,0.0003,13.9833]
[1777553176530,36.71,76230.66,102.2,-0.57787,0.0003,13.97769]
[1777553178545,36.71,76226.47,102.2,-0.57912,0.0003,13.96805]
[1777553182572,36.71,76229.56,102.2,-0.57821,0.0003,13.97511]
[1777553184587,36.7,76232.12,102.2,-0.57745,0.0003,13.98092]
[1777553189622,36.7,76233.21,102.2,-0.57713,0.0003,13.98333]
[1777553194656,36.7,76231.83,102.2,-0.57758,0.0003,13.97384]
[1777553196333,36.7,76232.87,102.2,-0.57727,0.0003,13.97619]
[1777553196879,36.7,76232.87,102.2,-0.57727,0.0003,13.97619]
[1777553196818,36.7,76227.96,102.2,-0.57874,0.0003,13.96498]
[1777553197091,36.7,76227.96,102.2,-0.57874,0.0003,13.96498]
[1777553197678,36.7,76228.1,102.2,-0.5787,0.0003,13.96529]
[1777553201705,36.69,76231.19,102.2,-0.57778,0.0003,13.97232]
[1777553202713,36.69,76234.1,102.2,-0.57692,0.0003,13.9789]
[1777553207748,36.69,76232.25,102.2,-0.57748,0.0003,13.97467]
[1777553212787,36.69,76232.89,102.2,-0.57729,0.0003,13.97606]
[1777553217822,36.68,76233.38,102.2,-0.57715,0.0003,13.97712]
[1777553222857,36.68,76233.01,102.2,-0.57727,0.0003,13.97623]
[1777553227892,36.68,76232.76,102.2,-0.57735,0.0003,13.97562]
[1777553228899,36.68,76237.72,102.2,-0.57587,0.0003,13.98675]
[1777553233934,36.67,76236.9,102.2,-0.57613,0.0003,13.98486]
[1777553236425,36.67,76238.17,102.2,-0.57575,0.0003,13.98768]
[1777553236431,36.67,76241.17,102.2,-0.57485,0.0003,13.99431]
[1777553238968,36.67,76244.03,102.2,-0.574,0.0003,14.00055]
[1777553244007,36.67,76243.8,102.2,-0.57407,0.0003,13.99999]
[1777553245631,36.67,76243.8,102.2,-0.57407,0.0003,13.99999]
[1777553246724,36.66,76245.4,102.2,-0.5736,0.0003,14.00345]
[1777553246768,36.66,76247.77,102.2,-0.57289,0.0003,14.00856]
[1777553247676,36.66,76247.77,102.2,-0.57289,0.0003,14.00856]
[1777553253228,36.66,76250.33,102.2,-0.57217,0.0003,14.00766]
[1777553253230,36.66,76250.33,102.2,-0.57217,0.0003,14.00766]
[1777553254393,36.66,76250.58,102.2,-0.5721,0.0003,14.00818]
[1777553254443,36.66,76250.58,102.2,-0.5721,0.0003,14.00818]
[1777553260117,36.65,76253.22,102.2,-0.57132,0.0003,14.01368]
[1777553262918,36.65,76253.31,102.2,-0.57129,0.0003,14.01385]
[1777553262918,36.65,76253.31,102.2,-0.57129,0.0003,14.01385]
[1777553263942,36.65,76253.34,102.2,-0.57129,0.0003,14.01388]
[1777553264172,36.65,76253.37,102.2,-0.57128,0.0003,14.01394]
[1777553265336,36.65,76255.01,102.2,-0.57079,0.0003,14.01737]
[1777553265679,36.65,76255.01,102.2,-0.57079,0.0003,14.01737]
[1777553271195,36.64,76253.69,102.2,-0.57121,0.0003,14.01448]
[1777553276230,36.63,76253.97,102.2,-0.57114,0.0003,14.01499]
[1777553281613,36.63,76254.69,102.2,-0.57093,0.0003,14.01644]
[1777553281636,36.63,76254.69,102.2,-0.57093,0.0003,14.01644]
[1777553282360,36.62,76254.81,102.2,-0.5709,0.0003,14.01666]
[1777553283721,36.62,76257.1,102.2,-0.57021,0.0003,14.02144]
[1777553283724,36.62,76257.1,102.2,-0.57021,0.0003,14.02144]
[1777553283958,36.62,76257.1,102.2,-0.57021,0.0003,14.02144]
[1777553283979,36.62,76257.83,102.2,-0.57,0.0003,14.02293]
[1777553284952,36.62,76257.83,102.2,-0.57,0.0003,14.02293]
[1777553284883,36.62,76262.45,102.2,-0.56861,0.0003,14.03241]
[1777553288280,36.62,76264.43,102.2,-0.56802,0.0003,14.03639]
[1777553290467,36.61,76265.03,102.2,-0.56785,0.0003,14.03756]
[1777553294664,36.6,76263.2,102.2,-0.56842,0.0003,14.03376]
[1777553295045,36.6,76262.83,102.2,-0.56853,0.0003,14.03297]
[1777553296399,36.6,76262.88,102.2,-0.56852,0.0003,14.03305]
[1777553297342,36.6,76262.64,102.2,-0.56859,0.0003,14.03256]
[1777553298534,36.6,76257.94,102.2,-0.57001,0.0003,14.02284]
[1777553304785,36.59,76258.09,102.2,-0.56998,0.0003,14.02306]
[1777553308554,36.58,76257.57,102.2,-0.57015,0.0003,14.02191]
[1777553308584,36.58,76257.57,102.2,-0.57015,0.0003,14.02191]
[1777553309189,36.58,76257.69,102.2,-0.57012,0.0003,14.02212]
[1777553309745,36.58,76257.69,102.2,-0.57012,0.0003,14.02212]
[1777553310570,36.58,76258.07,102.2,-0.57001,0.0003,14.0229]
[1777553310642,36.58,76258.07,102.2,-0.57001,0.0003,14.0229]
[1777553312487,36.58,76260.7,102.2,-0.56926,0.0003,14.02201]
[1777553313627,36.58,76260.7,102.2,-0.56926,0.0003,14.02201]
[1777553316962,36.57,76262.55,102.2,-0.56871,0.0003,14.02574]
[1777553320142,36.57,76262.34,102.2,-0.56878,0.0003,14.02524]
[1777553321873,36.56,76262.22,102.2,-0.56882,0.0003,14.02497]
[1777553321900,36.56,76262.22,102.2,-0.56882,0.0003,14.02497]
[1777553323601,36.56,76262.63,102.2,-0.56871,0.0003,14.02577]
[1777553325912,36.56,76264.19,102.2,-0.56825,0.0003,14.02889]
[1777553331620,36.55,76261.51,102.2,-0.56907,0.0003,14.02328]
[1777553337338,36.54,76261.56,102.2,-0.56907,0.0003,14.02332]
[1777553342697,36.53,76261.34,102.2,-0.56915,0.0003,14.02277]
[1777553343303,36.53,76261.34,102.2,-0.56915,0.0003,14.02277]
[1777553343304,36.53,76261.34,102.2,-0.56915,0.0003,14.02277]
[1777553344472,36.54,76261.54,102.2,-0.56909,0.0003,14.0232]
[1777553344707,36.54,76261.54,102.2,-0.56909,0.0003,14.0232]
[1777553344774,36.54,76261.54,102.2,-0.56909,0.0003,14.0232]
[1777553346725,36.54,76265.9,102.2,-0.56777,0.0003,14.03212]
[1777553351760,36.54,76264.24,102.2,-0.56826,0.0003,14.0288]
[1777553356795,36.55,76265.31,102.2,-0.56793,0.0003,14.03102]
[1777553360825,36.55,76262.12,102.2,-0.56889,0.0003,14.02457]
[1777553362190,36.55,76262.19,102.2,-0.56886,0.0003,14.02472]
[1777553367874,36.56,76262.11,102.2,-0.56888,0.0003,14.02463]
[1777553372145,36.56,76263.07,102.2,-0.56861,0.0003,14.02034]
[1777553372722,36.56,76263.07,102.2,-0.56861,0.0003,14.02034]
[1777553372752,36.56,76263.07,102.2,-0.56861,0.0003,14.02034]
[1777553372818,36.56,76263.07,102.2,-0.56861,0.0003,14.02034]
[1777553372921,36.56,76260.45,102.2,-0.5694,0.0003,14.01498]
[1777553373076,36.56,76260.45,102.2,-0.5694,0.0003,14.01498]
[1777553374469,36.56,76260.03,102.2,-0.56952,0.0003,14.01412]
[1777553374927,36.56,76250.28,102.2,-0.57246,0.0003,13.99361]
[1777553375934,36.56,76247.81,102.2,-0.5732,0.0003,13.98829]
[1777553380968,36.56,76248.78,102.2,-0.57292,0.0003,13.99033]
[1777553386004,36.55,76249.65,102.2,-0.57266,0.0003,13.99215]
[1777553390034,36.55,76246.68,102.2,-0.57356,0.0003,13.9857]
[1777553394062,36.55,76243.29,102.2,-0.57458,0.0003,13.97826]
[1777553398352,36.55,76243.71,102.2,-0.57446,0.0003,13.97917]
[1777553399065,36.55,76243.71,102.2,-0.57446,0.0003,13.97917]
[1777553399468,36.55,76245.04,102.2,-0.57406,0.0003,13.98208]
[1777553399508,36.55,76251.72,102.2,-0.57205,0.0003,13.9965]
[1777553400728,36.55,76251.72,102.2,-0.57205,0.0003,13.9965]
[1777553400826,36.55,76256.15,102.2,-0.57072,0.0003,14.00586]
[1777553401391,36.55,76256.15,102.2,-0.57072,0.0003,14.00586]
[1777553402071,36.55,76256.15,102.2,-0.57072,0.0003,14.00586]
[1777553401435,36.55,76259.32,102.2,-0.56977,0.0003,14.01247]
[1777553402611,36.55,76259.32,102.2,-0.56977,0.0003,14.01247]
[1777553402712,36.55,76263.67,102.2,-0.56845,0.0003,14.02145]
[1777553408160,36.55,76264.3,102.2,-0.56825,0.0003,14.02278]
[1777553411124,36.56,76263.95,102.2,-0.56835,0.0003,14.02209]
[1777553413784,36.56,76263.83,102.2,-0.56839,0.0003,14.02187]
[1777553417038,36.56,76263.83,102.2,-0.56838,0.0003,14.02189]
[1777553422258,36.57,76265.28,102.2,-0.56793,0.0003,14.02491]
[1777553424122,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553424156,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553424171,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553424315,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553424327,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553424400,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553424540,36.57,76265.22,102.2,-0.56795,0.0003,14.0248]
[1777553425901,36.57,76272.78,102.2,-0.56567,0.0003,14.0399]
[1777553432067,36.57,76274.49,102.2,-0.56515,0.0003,14.04326]
[1777553435133,36.57,76274.04,102.2,-0.56531,0.0003,14.0361]
[1777553437634,36.57,76274.14,102.2,-0.56528,0.0003,14.0363]
[1777553443381,36.57,76273.5,102.2,-0.56547,0.0003,14.03507]
[1777553443641,36.57,76273.5,102.2,-0.56547,0.0003,14.03507]
[1777553445576,36.57,76275.88,102.2,-0.56475,0.0003,14.03971]
[1777553445677,36.57,76278.31,102.2,-0.56402,0.0003,14.0444]
[1777553451465,36.58,76277.81,102.2,-0.56417,0.0003,14.04346]
[1777553456501,36.58,76277.99,102.2,-0.56411,0.0003,14.04383]
[1777553458657,36.58,76278.09,102.2,-0.56408,0.0003,14.04403]
[1777553459263,36.58,76278.26,102.2,-0.56402,0.0003,14.04437]
[1777553460850,36.58,76278.26,102.2,-0.56402,0.0003,14.04437]
[1777553460930,36.58,76278.26,102.2,-0.56402,0.0003,14.04437]
[1777553460962,36.58,76280.25,102.2,-0.56342,0.0003,14.04818]
[1777553461971,36.58,76280.25,102.2,-0.56342,0.0003,14.04818]
[1777553462038,36.58,76292.73,102.2,-0.55965,0.0003,14.07131]
[1777553462217,36.58,76292.73,102.2,-0.55965,0.0003,14.07131]
[1777553462258,36.58,76292.73,102.2,-0.55965,0.0003,14.07131]
[1777553462294,36.58,76292.73,102.2,-0.55965,0.0003,14.07131]
[1777553462670,36.58,76292.73,102.2,-0.55965,0.0003,14.07131]
[1777553463051,36.58,76292.73,102.2,-0.55965,0.0003,14.07131]
[1777553463109,36.58,76302.37,102.2,-0.55674,0.0003,14.08831]
[1777553463284,36.58,76302.37,102.2,-0.55674,0.0003,14.08831]
[1777553464984,36.58,76302.47,102.2,-0.55671,0.0003,14.08848]
[1777553465029,36.58,76312.36,102.2,-0.55372,0.0003,14.10511]
[1777553470598,36.57,76312.2,102.2,-0.55378,0.0003,14.10478]
[1777553475608,36.56,76313.32,102.2,-0.55345,0.0003,14.10656]
[1777553475780,36.56,76316.04,102.2,-0.55263,0.0003,14.11095]
[1777553480914,36.55,76317.88,102.2,-0.55209,0.0003,14.11387]
[1777553481133,36.55,76317.88,102.2,-0.55209,0.0003,14.11387]
[1777553481289,36.55,76320.13,102.2,-0.55141,0.0003,14.11742]
[1777553481482,36.55,76320.13,102.2,-0.55141,0.0003,14.11742]
[1777553481485,36.55,76320.13,102.2,-0.55141,0.0003,14.11742]
[1777553481745,36.55,76320.13,102.2,-0.55141,0.0003,14.11742]
[1777553481790,36.55,76327.73,102.2,-0.5491,0.0003,14.12923]
[1777553482310,36.55,76327.73,102.2,-0.5491,0.0003,14.12923]
[1777553482966,36.55,76327.73,102.2,-0.5491,0.0003,14.12923]
[1777553488725,36.55,76328.05,102.2,-0.549,0.0003,14.12973]
[1777553491284,36.55,76328.48,102.2,-0.54887,0.0003,14.13037]
[1777553491298,36.55,76328.48,102.2,-0.54887,0.0003,14.13037]
[1777553492753,36.54,76331.03,102.2,-0.54813,0.0003,14.12794]
[1777553497789,36.54,76332.77,102.2,-0.5476,0.0003,14.13052]
[1777553501175,36.54,76333.15,102.2,-0.54749,0.0003,14.13108]
[1777553501430,36.54,76333.14,102.2,-0.54749,0.0003,14.13106]
[1777553501599,36.54,76333.14,102.2,-0.54749,0.0003,14.13106]
[1777553501796,36.54,76333.14,102.2,-0.54749,0.0003,14.13106]
[1777553502133,36.54,76333.14,102.2,-0.54749,0.0003,14.13106]
[1777553502169,36.54,76333.14,102.2,-0.54749,0.0003,14.13106]
[1777553502223,36.54,76335.61,102.2,-0.54674,0.0003,14.13469]
[1777553502236,36.54,76335.61,102.2,-0.54674,0.0003,14.13469]
[1777553502665,36.54,76335.61,102.2,-0.54674,0.0003,14.13469]
[1777553503152,36.54,76335.61,102.2,-0.54674,0.0003,14.13469]
[1777553503175,36.54,76340.16,102.2,-0.54536,0.0003,14.14124]
[1777553503335,36.54,76340.16,102.2,-0.54536,0.0003,14.14124]
[1777553504838,36.54,76342.72,102.2,-0.54458,0.0003,14.14484]
[1777553505443,36.54,76342.72,102.2,-0.54458,0.0003,14.14484]
[1777553506971,36.54,76342.72,102.2,-0.54458,0.0003,14.14484]
[1777553507056,36.54,76351.17,102.2,-0.54201,0.0003,14.15639]
[1777553513068,36.55,76350.6,102.2,-0.54217,0.0003,14.15567]
[1777553513201,36.55,76350.6,102.2,-0.54217,0.0003,14.15567]
[1777553513147,36.55,76347.66,102.2,-0.54306,0.0003,14.15172]
[1777553514217,36.55,76347.05,102.2,-0.54325,0.0003,14.1509]
[1777553514221,36.55,76347.05,102.2,-0.54325,0.0003,14.1509]
[1777553514909,36.55,76338.1,102.2,-0.54596,0.0003,14.13837]
[1777553515915,36.56,76335.37,102.2,-0.54679,0.0003,14.13442]
[1777553518366,36.56,76334.57,102.2,-0.54703,0.0003,14.13327]
[1777553518440,36.56,76334.57,102.2,-0.54703,0.0003,14.13327]
[1777553520166,36.56,76333.86,102.2,-0.54724,0.0003,14.13224]
[1777553519944,36.56,76331.0,102.2,-0.54811,0.0003,14.12801]
[1777553521386,36.56,76330.29,102.2,-0.54832,0.0003,14.12696]
[1777553522784,36.57,76329.09,102.2,-0.54868,0.0003,14.12517]
[1777553523018,36.57,76329.09,102.2,-0.54868,0.0003,14.12517]
[1777553523144,36.57,76329.09,102.2,-0.54868,0.0003,14.12517]
[1777553523119,36.57,76318.28,102.2,-0.55196,0.0003,14.10838]
[1777553526993,36.57,76311.31,102.2,-0.55408,0.0003,14.09704]
[1777553530380,36.56,76312.43,102.2,-0.55374,0.0003,14.09886]
[1777553532129,36.56,76312.35,102.2,-0.55377,0.0003,14.09872]
[1777553532139,36.56,76312.35,102.2,-0.55377,0.0003,14.09872]
[1777553532152,36.56,76312.35,102.2,-0.55377,0.0003,14.09872]
[1777553532167,36.56,76312.35,102.2,-0.55377,0.0003,14.09872]
[1777553532201,36.56,76312.35,102.2,-0.55377,0.0003,14.09872]
[1777553532028,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553532368,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553532575,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553532749,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553533073,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553533097,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553533155,36.56,76305.53,102.2,-0.55584,0.0003,14.08729]
[1777553533187,36.56,76279.46,102.2,-0.56373,0.0003,14.04017]
[1777553533275,36.56,76279.46,102.2,-0.56373,0.0003,14.04017]
[1777553533405,36.56,76279.46,102.2,-0.56373,0.0003,14.04017]
[1777553533563,36.56,76279.46,102.2,-0.56373,0.0003,14.04017]
[1777553533694,36.56,76279.46,102.2,-0.56373,0.0003,14.04017]
[1777553534227,36.56,76247.64,102.2,-0.57332,0.0003,13.97527]
[1777553534415,36.56,76247.64,102.2,-0.57332,0.0003,13.97527]
[1777553534659,36.56,76247.64,102.2,-0.57332,0.0003,13.97527]
[1777553535069,36.56,76247.64,102.2,-0.57332,0.0003,13.97527]
[1777553535070,36.56,76245.15,102.2,-0.57407,0.0003,13.96988]
[1777553535415,36.56,76245.15,102.2,-0.57407,0.0003,13.96988]
[1777553538217,36.57,76244.52,102.2,-0.57425,0.0003,13.96857]
[1777553540159,36.57,76244.95,102.2,-0.57411,0.0003,13.96957]
[1777553544114,36.58,76248.72,102.2,-0.57295,0.0003,13.97792]
[1777553545121,36.58,76253.08,102.2,-0.57164,0.0003,13.98726]
[1777553547978,36.59,76252.78,102.2,-0.57172,0.0003,13.98668]
[1777553549068,36.59,76253.71,102.2,-0.57144,0.0003,13.98867]
[1777553549151,36.59,76256.52,102.2,-0.57059,0.0003,13.9946]
[1777553549958,36.59,76256.52,102.2,-0.57059,0.0003,13.9946]
[1777553550158,36.59,76260.33,102.2,-0.56944,0.0003,14.00253]
[1777553551090,36.59,76260.33,102.2,-0.56944,0.0003,14.00253]
[1777553553491,36.6,76256.39,102.2,-0.57065,0.0003,13.9881]
[1777553553643,36.6,76256.39,102.2,-0.57065,0.0003,13.9881]
[1777553559221,36.61,76256.38,102.2,-0.57063,0.0003,13.98821]
[1777553559517,36.61,76256.38,102.2,-0.57063,0.0003,13.98821]
[1777553559633,36.61,76256.38,102.2,-0.57063,0.0003,13.98821]
[1777553559812,36.61,76256.38,102.2,-0.57063,0.0003,13.98821]
[1777553560308,36.61,76257.26,102.2,-0.57036,0.0003,13.99006]
[1777553561235,36.61,76263.18,102.2,-0.56858,0.0003,14.00229]
[1777553561636,36.61,76263.18,102.2,-0.56858,0.0003,14.00229]
[1777553562243,36.61,76266.17,102.2,-0.56767,0.0003,14.00836]
[1777553564892,36.61,76266.71,102.2,-0.56751,0.0003,14.00947]
[1777553564932,36.61,76266.71,102.2,-0.56751,0.0003,14.00947]
[1777553565322,36.61,76266.06,102.2,-0.5677,0.0003,14.00817]
[1777553565872,36.61,76266.06,102.2,-0.5677,0.0003,14.00817]
[1777553565902,36.61,76262.66,102.2,-0.56872,0.0003,14.00129]
[1777553566557,36.61,76253.73,102.2,-0.57141,0.0003,13.98274]
[1777553568284,36.62,76247.83,102.2,-0.57318,0.0003,13.97016]
[1777553570122,36.62,76243.81,102.2,-0.57438,0.0003,13.96146]
[1777553571185,36.62,76241.21,102.2,-0.57516,0.0003,13.95576]
[1777553572188,36.62,76244.62,102.2,-0.57413,0.0003,13.96328]
[1777553572591,36.62,76248.38,102.2,-0.573,0.0003,13.97143]
[1777553575332,36.63,76254.75,102.2,-0.57108,0.0003,13.98505]
[1777553577347,36.63,76257.32,102.2,-0.5703,0.0003,13.99046]
[1777553582382,36.63,76259.22,102.2,-0.56972,0.0003,13.99445]
[1777553587416,36.63,76260.51,102.2,-0.56933,0.0003,13.99714]
[1777553590438,36.63,76254.87,102.2,-0.57103,0.0003,13.98541]
[1777553596480,36.64,76255.89,102.2,-0.57071,0.0003,13.98761]
[1777553601515,36.64,76253.12,102.2,-0.57153,0.0003,13.98185]
[1777553603529,36.64,76250.55,102.2,-0.5723,0.0003,13.97641]
[1777553607557,36.65,76247.19,102.2,-0.5733,0.0003,13.96927]
[1777553608761,36.65,76244.61,102.2,-0.57407,0.0003,13.96369]
[1777553610178,36.65,76247.48,102.2,-0.5732,0.0003,13.96996]
[1777553611777,36.66,76249.52,102.2,-0.57262,0.0003,13.96804]
[1777553617628,36.66,76254.76,102.2,-0.57103,0.0003,13.97926]
[1777553618635,36.66,76257.58,102.2,-0.57018,0.0003,13.98516]
[1777553623670,36.67,76257.92,102.2,-0.57007,0.0003,13.98592]
[1777553628706,36.67,76258.66,102.2,-0.56984,0.0003,13.9875]
[1777553633741,36.67,76256.6,102.2,-0.57045,0.0003,13.98326]
[1777553640633,36.68,76257.31,102.2,-0.57023,0.0003,13.98477]
[1777553644931,36.68,76260.24,102.2,-0.56934,0.0003,13.9909]
[1777553647510,36.68,76261.97,102.2,-0.56882,0.0003,13.99446]
[1777553652874,36.69,76259.17,102.2,-0.56966,0.0003,13.98874]
[1777553657909,36.69,76259.67,102.2,-0.5695,0.0003,13.98981]
[1777553662944,36.69,76259.09,102.2,-0.56967,0.0003,13.98866]
[1777553666455,36.69,76259.73,102.2,-0.56947,0.0003,13.99]
[1777553666488,36.69,76259.73,102.2,-0.56947,0.0003,13.99]
[1777553667978,36.7,76263.01,102.2,-0.56848,0.0003,13.99673]
[1777553669355,36.7,76263.01,102.2,-0.56848,0.0003,13.99673]
[1777553668985,36.7,76265.8,102.2,-0.56764,0.0003,14.00239]
[1777553674021,36.7,76264.57,102.2,-0.56803,0.0003,13.99366]
[1777553678854,36.71,76265.81,102.2,-0.56765,0.0003,13.9962]
[1777553678903,36.71,76265.81,102.2,-0.56765,0.0003,13.9962]
[1777553679072,36.71,76265.81,102.2,-0.56765,0.0003,13.9962]
[1777553679162,36.71,76262.71,102.2,-0.56858,0.0003,13.98994]
[1777553685099,36.71,76260.37,102.2,-0.56927,0.0003,13.98525]
[1777553690134,36.72,76258.95,102.2,-0.56969,0.0003,13.98241]
[1777553692531,36.72,76259.45,102.2,-0.56953,0.0003,13.98347]
[1777553692584,36.72,76259.45,102.2,-0.56953,0.0003,13.98347]
[1777553694386,36.72,76259.76,102.2,-0.56943,0.0003,13.98413]
[1777553697350,36.73,76259.57,102.2,-0.56948,0.0003,13.98378]
[1777553704233,36.74,76260.67,102.2,-0.56914,0.0003,13.98615]
[1777553706315,36.74,76250.72,102.2,-0.57212,0.0003,13.96541]
[1777553708695,36.74,76250.02,102.2,-0.57233,0.0003,13.9639]
[1777553709374,36.74,76250.02,102.2,-0.57233,0.0003,13.9639]
[1777553709382,36.74,76256.8,102.2,-0.5703,0.0003,13.97817]
[1777553711282,36.74,76259.64,102.2,-0.56945,0.0003,13.98403]
[1777553716317,36.73,76259.75,102.2,-0.56942,0.0003,13.98424]
[1777553717585,36.73,76259.59,102.2,-0.56947,0.0003,13.98391]
[1777553721239,36.73,76259.46,102.2,-0.56951,0.0003,13.98363]
[1777553726387,36.73,76259.97,102.2,-0.56936,0.0003,13.98465]
[1777553731422,36.73,76260.87,102.2,-0.56912,0.0003,13.98016]
[1777553736457,36.73,76260.75,102.2,-0.56916,0.0003,13.97989]
[1777553741492,36.73,76262.09,102.2,-0.56876,0.0003,13.98261]
[1777553746527,36.72,76261.96,102.2,-0.56881,0.0003,13.98232]
[1777553749743,36.72,76261.49,102.2,-0.56895,0.0003,13.98135]
[1777553751367,36.72,76261.91,102.2,-0.56882,0.0003,13.9822]
[1777553751368,36.72,76264.4,102.2,-0.56808,0.0003,13.98725]
[1777553755315,36.72,76266.31,102.2,-0.5675,0.0003,13.99107]
[1777553755519,36.72,76266.09,102.2,-0.56757,0.0003,13.99062]
[1777553760625,36.72,76264.21,102.2,-0.56814,0.0003,13.9868]
[1777553762228,36.72,76264.21,102.2,-0.56814,0.0003,13.9868]
[1777553763646,36.71,76259.2,102.2,-0.56965,0.0003,13.97654]
[1777553765387,36.71,76259.2,102.2,-0.56965,0.0003,13.97654]
[1777553765392,36.71,76256.24,102.2,-0.57055,0.0003,13.97038]
[1777553768681,36.71,76249.64,102.2,-0.57254,0.0003,13.95642]
[1777553775660,36.71,76249.99,102.2,-0.57244,0.0003,13.95715]
[1777553776009,36.71,76246.52,102.2,-0.57348,0.0003,13.94967]
[1777553776857,36.71,76238.7,102.2,-0.57583,0.0003,13.93252]
[1777553782784,36.71,76237.04,102.2,-0.57632,0.0003,13.92884]
[1777553786324,36.71,76244.79,102.2,-0.574,0.0003,13.94595]
[1777553788714,36.71,76245.61,102.2,-0.57375,0.0003,13.94773]
[1777553791479,36.71,76251.42,102.2,-0.57204,0.0003,13.95386]
[1777553792428,36.71,76245.08,102.2,-0.57395,0.0003,13.94022]
[1777553793861,36.71,76237.58,102.2,-0.5762,0.0003,13.92369]
[1777553798896,36.71,76238.18,102.2,-0.57602,0.0003,13.92502]
[1777553802960,36.71,76238.19,102.2,-0.57602,0.0003,13.92504]
[1777553802992,36.71,76246.64,102.2,-0.57348,0.0003,13.94359]
[1777553806264,36.7,76250.5,102.2,-0.57233,0.0003,13.95183]
[1777553807324,36.7,76253.02,102.2,-0.57157,0.0003,13.95717]
[1777553812936,36.7,76254.98,102.2,-0.57099,0.0003,13.96123]
[1777553818029,36.69,76255.68,102.2,-0.5708,0.0003,13.96261]
[1777553823064,36.69,76256.07,102.2,-0.57069,0.0003,13.96335]
[1777553828099,36.68,76258.16,102.2,-0.57007,0.0003,13.96763]
[1777553833134,36.67,76258.91,102.2,-0.56986,0.0003,13.9691]
[1777553837161,36.67,76256.26,102.2,-0.57067,0.0003,13.96351]
[1777553841190,36.66,76253.46,102.2,-0.57152,0.0003,13.95757]
[1777553844211,36.66,76247.87,102.2,-0.57321,0.0003,13.9456]
[1777553850255,36.66,76249.75,102.2,-0.57265,0.0003,13.94958]
[1777553855327,36.65,76251.31,102.2,-0.57223,0.0003,13.94655]
[1777553858311,36.65,76256.32,102.2,-0.57072,0.0003,13.95707]
[1777553866367,36.64,76255.79,102.2,-0.5709,0.0003,13.95584]
[1777553871402,36.63,76256.25,102.2,-0.57078,0.0003,13.95673]
[1777553876437,36.63,76256.65,102.2,-0.57067,0.0003,13.95749]
[1777553881472,36.62,76255.39,102.2,-0.57106,0.0003,13.95479]
[1777553886507,36.62,76250.25,102.2,-0.57262,0.0003,13.9438]
[1777553888520,36.62,76252.71,102.2,-0.57188,0.0003,13.94902]
[1777553893556,36.61,76254.05,102.2,-0.57149,0.0003,13.95179]
[1777553898590,36.61,76253.86,102.2,-0.57156,0.0003,13.95132]
[1777553899597,36.61,76256.76,102.2,-0.57068,0.0003,13.95741]
[1777553904632,36.6,76255.42,102.2,-0.5711,0.0003,13.95453]
[1777553909667,36.59,76256.27,102.2,-0.57085,0.0003,13.95625]
[1777553914703,36.59,76256.81,102.2,-0.57073,0.0003,13.95098]
[1777553917606,36.59,76255.85,102.2,-0.57103,0.0003,13.94895]
[1777553918231,36.59,76256.65,102.2,-0.57079,0.0003,13.95062]
[1777553923766,36.58,76258.22,102.2,-0.57033,0.0003,13.9538]
[1777553929762,36.58,76257.75,102.2,-0.57048,0.0003,13.95276]
[1777553930165,36.58,76257.75,102.2,-0.57048,0.0003,13.95276]
[1777553931821,36.57,76261.85,102.2,-0.56925,0.0003,13.96121]
[1777553937102,36.57,76261.9,102.2,-0.56924,0.0003,13.96125]
[1777553942106,36.56,76262.83,102.2,-0.56898,0.0003,13.96308]
[1777553946722,36.55,76263.06,102.2,-0.56892,0.0003,13.96348]
[1777553948679,36.55,76262.9,102.2,-0.56897,0.0003,13.96312]
[1777553949249,36.55,76262.9,102.2,-0.56897,0.0003,13.96312]
[1777553954108,36.54,76265.19,102.2,-0.5683,0.0003,13.9677]
[1777553960019,36.54,76265.19,102.2,-0.56831,0.0003,13.9676]
[1777553961764,36.53,76266.03,102.2,-0.56806,0.0003,13.96929]
[1777553965054,36.53,76263.4,102.2,-0.56887,0.0003,13.96386]
[1777553966187,36.53,76263.4,102.2,-0.56887,0.0003,13.96386]
[1777553966804,36.53,76262.47,102.2,-0.56915,0.0003,13.96192]
[1777553970089,36.52,76259.6,102.2,-0.57003,0.0003,13.95594]
[1777553975124,36.52,76258.03,102.2,-0.57055,0.0003,13.94627]
[1777553980159,36.51,76255.77,102.2,-0.57124,0.0003,13.94146]
[1777553985194,36.51,76254.73,102.2,-0.57156,0.0003,13.93922]
[1777553987130,36.51,76254.57,102.2,-0.57161,0.0003,13.93887]
[1777553988823,36.51,76255.38,102.2,-0.57137,0.0003,13.94057]
[1777553990229,36.51,76251.52,102.2,-0.57254,0.0003,13.93232]
[1777553991236,36.51,76246.09,102.2,-0.57419,0.0003,13.92053]
[1777553996271,36.5,76246.25,102.2,-0.57414,0.0003,13.92084]
[1777554001309,36.5,76246.07,102.2,-0.5742,0.0003,13.9204]
[1777554001993,36.5,76246.07,102.2,-0.5742,0.0003,13.9204]
[1777554002048,36.5,76246.07,102.2,-0.5742,0.0003,13.9204]
[1777554002055,36.5,76246.07,102.2,-0.5742,0.0003,13.9204]
[1777554002131,36.5,76246.07,102.2,-0.5742,0.0003,13.9204]
[1777554002318,36.5,76250.8,102.2,-0.57277,0.0003,13.93067]
[1777554002917,36.5,76250.8,102.2,-0.57277,0.0003,13.93067]
[1777554003325,36.5,76258.54,102.2,-0.57043,0.0003,13.9471]
[1777554003757,36.5,76258.54,102.2,-0.57043,0.0003,13.9471]
[1777554004332,36.5,76263.28,102.2,-0.56899,0.0003,13.95694]
[1777554008230,36.5,76264.17,102.2,-0.56872,0.0003,13.95876]
[1777554008364,36.5,76264.17,102.2,-0.56872,0.0003,13.95876]
[1777554008430,36.5,76264.17,102.2,-0.56872,0.0003,13.95876]
[1777554008553,36.5,76264.17,102.2,-0.56872,0.0003,13.95876]
[1777554008564,36.5,76264.17,102.2,-0.56872,0.0003,13.95876]
[1777554010047,36.5,76265.21,102.2,-0.56841,0.0003,13.96089]
[1777554010375,36.5,76271.43,102.2,-0.56652,0.0003,13.97341]
[1777554011382,36.5,76276.55,102.2,-0.56497,0.0003,13.9835]
[1777554012389,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554012981,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554013031,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554013047,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554013053,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554013559,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554013560,36.5,76279.49,102.2,-0.56407,0.0003,13.98921]
[1777554013568,36.51,76276.12,102.2,-0.56509,0.0003,13.98271]
[1777554015603,36.51,76275.87,102.2,-0.56516,0.0003,13.98224]
[1777554015675,36.51,76272.77,102.2,-0.5661,0.0003,13.97616]
[1777554019338,36.51,76271.83,102.2,-0.56638,0.0003,13.97434]
[1777554019949,36.51,76270.97,102.2,-0.56664,0.0003,13.97265]
[1777554020446,36.51,76268.05,102.2,-0.56752,0.0003,13.96681]
[1777554021138,36.51,76268.05,102.2,-0.56752,0.0003,13.96681]
[1777554022652,36.52,76266.72,102.2,-0.56792,0.0003,13.96414]
[1777554025480,36.52,76269.18,102.2,-0.56717,0.0003,13.96915]
[1777554026752,36.52,76269.18,102.2,-0.56717,0.0003,13.96915]
[1777554027106,36.52,76269.51,102.2,-0.56706,0.0003,13.96982]
[1777554028505,36.52,76270.35,102.2,-0.56681,0.0003,13.97151]
[1777554028566,36.52,76271.04,102.2,-0.5666,0.0003,13.9729]
[1777554029294,36.52,76271.04,102.2,-0.5666,0.0003,13.9729]
[1777554029356,36.52,76271.04,102.2,-0.5666,0.0003,13.9729]
[1777554029502,36.52,76271.04,102.2,-0.5666,0.0003,13.9729]
[1777554029515,36.52,76275.36,102.2,-0.56528,0.0003,13.98143]
[1777554031523,36.53,76277.86,102.2,-0.56455,0.0003,13.98]
[1777554036558,36.53,76279.58,102.2,-0.56402,0.0003,13.98339]
[1777554041594,36.54,76279.48,102.2,-0.56403,0.0003,13.98327]
[1777554041943,36.54,76279.48,102.2,-0.56403,0.0003,13.98327]
[1777554047635,36.55,76281.49,102.2,-0.56341,0.0003,13.98721]
[1777554048879,36.55,76281.14,102.2,-0.56351,0.0003,13.98656]
[1777554048912,36.55,76281.14,102.2,-0.56351,0.0003,13.98656]
[1777554049104,36.55,76281.14,102.2,-0.56351,0.0003,13.98656]
[1777554049866,36.55,76281.05,102.2,-0.56354,0.0003,13.9864]
[1777554050656,36.55,76279.49,102.2,-0.56401,0.0003,13.98344]
[1777554050844,36.55,76279.49,102.2,-0.56401,0.0003,13.98344]
[1777554054015,36.56,76275.52,102.2,-0.5652,0.0003,13.97581]
[1777554056916,36.56,76276.47,102.2,-0.56491,0.0003,13.97769]
[1777554060575,36.57,76275.54,102.2,-0.56518,0.0003,13.97594]
[1777554061098,36.57,76275.27,102.2,-0.56526,0.0003,13.97543]
[1777554061444,36.57,76275.27,102.2,-0.56526,0.0003,13.97543]
[1777554061535,36.57,76275.27,102.2,-0.56526,0.0003,13.97543]
[1777554061735,36.57,76270.26,102.2,-0.56677,0.0003,13.96556]
[1777554062741,36.57,76262.68,102.2,-0.56907,0.0003,13.95023]
[1777554063748,36.57,76259.12,102.2,-0.57015,0.0003,13.94286]
[1777554066465,36.57,76257.37,102.2,-0.57068,0.0003,13.9392]
[1777554067776,36.57,76252.52,102.2,-0.57215,0.0003,13.92895]
[1777554068782,36.57,76249.09,102.2,-0.57318,0.0003,13.92159]
[1777554073817,36.57,76248.5,102.2,-0.57336,0.0003,13.92033]
[1777554076338,36.57,76248.28,102.2,-0.57342,0.0003,13.91985]
[1777554078852,36.57,76243.79,102.2,-0.57479,0.0003,13.90999]
[1777554081113,36.56,76246.99,102.2,-0.57382,0.0003,13.91698]
[1777554082788,36.56,76244.2,102.2,-0.57467,0.0003,13.91086]
[1777554087416,36.56,76247.74,102.2,-0.57361,0.0003,13.91856]
[1777554091945,36.56,76249.82,102.2,-0.57302,0.0003,13.91669]
[1777554096980,36.56,76249.55,102.2,-0.5731,0.0003,13.91608]
[1777554101074,36.55,76250.17,102.2,-0.57292,0.0003,13.91739]
[1777554101196,36.55,76250.17,102.2,-0.57292,0.0003,13.91739]
[1777554101257,36.55,76250.17,102.2,-0.57292,0.0003,13.91739]
[1777554102090,36.55,76250.83,102.2,-0.57272,0.0003,13.91881]
[1777554102188,36.55,76255.93,102.2,-0.57118,0.0003,13.92966]
[1777554107421,36.55,76257.93,102.2,-0.57058,0.0003,13.93383]
[1777554108093,36.55,76256.9,102.2,-0.57089,0.0003,13.93164]
[1777554110071,36.55,76253.62,102.2,-0.57189,0.0003,13.92469]
[1777554112085,36.55,76249.84,102.2,-0.57304,0.0003,13.91657]
[1777554117119,36.54,76248.34,102.2,-0.57349,0.0003,13.91329]
[1777554122155,36.54,76249.16,102.2,-0.57325,0.0003,13.91504]
[1777554127191,36.54,76249.31,102.2,-0.57321,0.0003,13.91533]
[1777554132226,36.54,76248.02,102.2,-0.57361,0.0003,13.91248]
[1777554134240,36.54,76251.85,102.2,-0.57245,0.0003,13.92074]
[1777554137799,36.53,76252.74,102.2,-0.57219,0.0003,13.92262]
[1777554143303,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554146814,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554146934,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554147030,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554147089,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554147155,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554147825,36.53,76255.39,102.2,-0.57139,0.0003,13.9282]
[1777554148381,36.53,76255.51,102.2,-0.57136,0.0003,13.92842]
[1777554148443,36.53,76263.63,102.2,-0.5689,0.0003,13.94532]
[1777554150572,36.53,76263.63,102.2,-0.5689,0.0003,13.94531]
[1777554151470,36.52,76263.06,102.2,-0.56908,0.0003,13.94411]
[1777554151487,36.52,76263.06,102.2,-0.56908,0.0003,13.94411]
[1777554151762,36.52,76263.06,102.2,-0.56908,0.0003,13.94411]
[1777554151790,36.52,76263.06,102.2,-0.56908,0.0003,13.94411]
[1777554151799,36.52,76263.06,102.2,-0.56908,0.0003,13.94411]
[1777554152105,36.52,76263.42,102.2,-0.56901,0.0003,13.93851]
[1777554152369,36.52,76263.89,102.2,-0.56886,0.0003,13.93947]
[1777554153376,36.52,76275.14,102.2,-0.56545,0.0003,13.96202]
[1777554154383,36.52,76277.85,102.2,-0.56462,0.0003,13.9673]
[1777554159417,36.53,76278.04,102.2,-0.56456,0.0003,13.96773]
[1777554164453,36.53,76281.38,102.2,-0.56353,0.0003,13.9742]
[1777554167642,36.54,76282.62,102.2,-0.56315,0.0003,13.97659]
[1777554173516,36.55,76282.48,102.2,-0.56317,0.0003,13.97644]
[1777554175497,36.55,76283.03,102.2,-0.563,0.0003,13.9775]
[1777554175554,36.55,76283.03,102.2,-0.563,0.0003,13.9775]
[1777554175570,36.55,76285.72,102.2,-0.56218,0.0003,13.98258]
[1777554177544,36.55,76290.22,102.2,-0.56081,0.0003,13.99095]
[1777554181572,36.56,76292.89,102.2,-0.55998,0.0003,13.9959]
[1777554184055,36.57,76292.59,102.2,-0.56006,0.0003,13.9954]
[1777554190635,36.58,76291.89,102.2,-0.56025,0.0003,13.99427]
[1777554194185,36.59,76291.56,102.2,-0.56034,0.0003,13.99373]
[1777554198939,36.6,76289.5,102.2,-0.56095,0.0003,13.99006]
[1777554204733,36.61,76290.47,102.2,-0.56063,0.0003,13.99195]
[1777554207706,36.61,76290.28,102.2,-0.56068,0.0003,13.99164]
[1777554213203,36.62,76291.93,102.2,-0.56019,0.0003,13.98845]
[1777554214803,36.63,76297.12,102.2,-0.55861,0.0003,13.9978]
[1777554215810,36.63,76302.13,102.2,-0.55708,0.0003,14.0066]
[1777554218831,36.64,76293.07,102.2,-0.55982,0.0003,13.99065]
[1777554223866,36.65,76294.53,102.2,-0.55935,0.0003,13.99338]
[1777554228901,36.66,76295.49,102.2,-0.55904,0.0003,13.9952]
[1777554230297,36.66,76295.49,102.2,-0.55904,0.0003,13.9952]
[1777554230916,36.66,76295.6,102.2,-0.55901,0.0003,13.99541]
[1777554231502,36.66,76295.6,102.2,-0.55901,0.0003,13.99541]
[1777554231923,36.66,76298.64,102.2,-0.55809,0.0003,14.00078]
[1777554232930,36.66,76304.9,102.2,-0.55619,0.0003,14.01161]
[1777554234943,36.66,76298.37,102.2,-0.55817,0.0003,14.00028]
[1777554235175,36.66,76298.37,102.2,-0.55817,0.0003,14.00028]
[1777554241892,36.65,76299.42,102.2,-0.55786,0.0003,14.00208]
[1777554243234,36.65,76295.08,102.2,-0.55918,0.0003,13.99439]
[1777554247859,36.65,76297.27,102.2,-0.55852,0.0003,13.99826]
[1777554247926,36.65,76296.05,102.2,-0.55889,0.0003,13.99609]
[1777554253076,36.64,76293.65,102.2,-0.55964,0.0003,13.99169]
[1777554256097,36.63,76296.29,102.2,-0.55885,0.0003,13.99635]
[1777554261132,36.62,76292.64,102.2,-0.55998,0.0003,13.98969]
[1777554266166,36.61,76289.49,102.2,-0.56096,0.0003,13.98384]
[1777554268383,36.6,76289.93,102.2,-0.56083,0.0003,13.98462]
[1777554268421,36.6,76289.93,102.2,-0.56083,0.0003,13.98462]
[1777554268467,36.6,76289.93,102.2,-0.56083,0.0003,13.98462]
[1777554268537,36.6,76288.99,102.2,-0.56112,0.0003,13.98286]
[1777554269253,36.6,76288.99,102.2,-0.56112,0.0003,13.98286]
[1777554269355,36.6,76283.06,102.2,-0.56292,0.0003,13.97181]
[1777554271885,36.6,76283.06,102.2,-0.56292,0.0003,13.97181]
[1777554271891,36.6,76283.06,102.2,-0.56292,0.0003,13.97181]
[1777554271982,36.6,76279.57,102.2,-0.56401,0.0003,13.95886]
[1777554272070,36.6,76279.57,102.2,-0.56401,0.0003,13.95886]
[1777554272617,36.6,76279.57,102.2,-0.56401,0.0003,13.95886]
[1777554272752,36.6,76279.57,102.2,-0.56401,0.0003,13.95886]
[1777554272850,36.6,76276.56,102.2,-0.56492,0.0003,13.95306]
[1777554273193,36.6,76276.56,102.2,-0.56492,0.0003,13.95306]
[1777554273785,36.6,76276.56,102.2,-0.56492,0.0003,13.95306]
[1777554273839,36.6,76268.56,102.2,-0.56735,0.0003,13.93729]
[1777554274223,36.6,76268.56,102.2,-0.56735,0.0003,13.93729]
[1777554274260,36.6,76264.19,102.2,-0.56867,0.0003,13.92845]
[1777554275179,36.6,76264.19,102.2,-0.56867,0.0003,13.92845]
[1777554275249,36.61,76258.44,102.2,-0.57041,0.0003,13.91661]
[1777554280265,36.61,76259.39,102.2,-0.5701,0.0003,13.9187]
[1777554282814,36.62,76259.6,102.2,-0.57004,0.0003,13.91916]
[1777554285356,36.62,76261.93,102.2,-0.56932,0.0003,13.92404]
[1777554287148,36.63,76260.3,102.2,-0.56981,0.0003,13.92072]
[1777554287353,36.63,76260.3,102.2,-0.56981,0.0003,13.92072]
[1777554287423,36.63,76267.47,102.2,-0.56763,0.0003,13.93537]
[1777554289328,36.63,76273.18,102.2,-0.5659,0.0003,13.94675]
[1777554291301,36.63,76272.86,102.2,-0.56599,0.0003,13.94614]
[1777554296610,36.64,76272.4,102.2,-0.56612,0.0003,13.9453]
[1777554297286,36.64,76271.61,102.2,-0.56635,0.0003,13.94376]
[1777554297378,36.64,76271.61,102.2,-0.56635,0.0003,13.94376]
[1777554297389,36.64,76268.01,102.2,-0.56744,0.0003,13.9366]
[1777554300841,36.64,76266.73,102.2,-0.56783,0.0003,13.93405]
[1777554300909,36.64,76263.85,102.2,-0.56869,0.0003,13.92824]
[1777554302419,36.64,76258.8,102.2,-0.57022,0.0003,13.91785]
[1777554303426,36.64,76256.41,102.2,-0.57094,0.0003,13.91286]
[1777554304879,36.64,76256.41,102.2,-0.57094,0.0003,13.91286]
[1777554307971,36.65,76254.08,102.2,-0.57164,0.0003,13.90798]
[1777554308040,36.65,76254.08,102.2,-0.57164,0.0003,13.90798]
[1777554308012,36.65,76248.73,102.2,-0.57326,0.0003,13.89657]
[1777554310475,36.65,76243.26,102.2,-0.57491,0.0003,13.88462]
[1777554311612,36.65,76231.11,102.2,-0.57858,0.0003,13.85727]
[1777554314503,36.65,76224.61,102.2,-0.58053,0.0003,13.84217]
[1777554316517,36.65,76222.07,102.2,-0.5813,0.0003,13.83619]
[1777554318531,36.65,76224.87,102.2,-0.58045,0.0003,13.84281]
[1777554321552,36.65,76231.15,102.2,-0.57856,0.0003,13.85742]
[1777554324573,36.65,76233.51,102.2,-0.57784,0.0003,13.86282]
[1777554328601,36.65,76236.24,102.2,-0.57702,0.0003,13.86902]
[1777554332629,36.65,76233.39,102.2,-0.57792,0.0003,13.85618]
[1777554337665,36.65,76240.05,102.2,-0.57591,0.0003,13.87119]
[1777554342699,36.65,76241.86,102.2,-0.57537,0.0003,13.87517]
[1777554344712,36.65,76245.93,102.2,-0.57414,0.0003,13.8841]
[1777554345212,36.65,76245.93,102.2,-0.57414,0.0003,13.8841]
[1777554348741,36.64,76249.24,102.2,-0.57315,0.0003,13.89126]
[1777554349328,36.64,76249.24,102.2,-0.57315,0.0003,13.89126]
[1777554355743,36.64,76248.88,102.2,-0.57326,0.0003,13.89044]
[1777554361911,36.64,76251.03,102.2,-0.57262,0.0003,13.895]
[1777554362022,36.64,76251.03,102.2,-0.57262,0.0003,13.895]
[1777554362005,36.64,76256.77,102.2,-0.57089,0.0003,13.90715]
[1777554362318,36.64,76256.77,102.2,-0.57089,0.0003,13.90715]
[1777554363846,36.63,76265.45,102.2,-0.56826,0.0003,13.92503]
[1777554364853,36.63,76270.48,102.2,-0.56674,0.0003,13.93511]
[1777554369889,36.63,76269.76,102.2,-0.56696,0.0003,13.93371]
[1777554373917,36.64,76267.32,102.2,-0.56769,0.0003,13.92887]
[1777554374773,36.64,76267.32,102.2,-0.56769,0.0003,13.92887]
[1777554376942,36.64,76259.64,102.2,-0.57001,0.0003,13.9132]
[1777554377950,36.64,76262.42,102.2,-0.56917,0.0003,13.91894]
[1777554380373,36.64,76263.63,102.2,-0.5688,0.0003,13.92143]
[1777554387013,36.64,76266.46,102.2,-0.56793,0.0003,13.92721]
[1777554388908,36.64,76266.5,102.2,-0.56792,0.0003,13.92729]
[1777554389112,36.64,76266.5,102.2,-0.56792,0.0003,13.92729]
[1777554389080,36.65,76266.6,102.2,-0.56789,0.0003,13.92752]
[1777554390740,36.65,76266.55,102.2,-0.5679,0.0003,13.92742]
[1777554392048,36.65,76272.61,102.2,-0.5661,0.0003,13.93316]
[1777554393055,36.65,76275.28,102.2,-0.56529,0.0003,13.9384]
[1777554394456,36.65,76274.53,102.2,-0.56551,0.0003,13.93695]
[1777554397083,36.65,76271.09,102.2,-0.56655,0.0003,13.9302]
[1777554402118,36.65,76272.14,102.2,-0.56623,0.0003,13.9323]
[1777554403744,36.65,76271.65,102.2,-0.56638,0.0003,13.93133]
[1777554404132,36.65,76269.09,102.2,-0.56715,0.0003,13.92625]
[1777554409707,36.65,76269.42,102.2,-0.56705,0.0003,13.92693]
[1777554414916,36.66,76270.15,102.2,-0.56682,0.0003,13.92841]
[1777554414918,36.66,76270.15,102.2,-0.56682,0.0003,13.92841]
[1777554414963,36.66,76270.15,102.2,-0.56682,0.0003,13.92841]
[1777554414985,36.66,76270.15,102.2,-0.56682,0.0003,13.92841]
[1777554415030,36.66,76269.97,102.2,-0.56688,0.0003,13.92806]
[1777554415792,36.66,76269.97,102.2,-0.56688,0.0003,13.92806]
[1777554415893,36.66,76265.22,102.2,-0.56832,0.0003,13.91852]
[1777554420044,36.66,76263.34,102.2,-0.56888,0.0003,13.91472]
[1777554420212,36.66,76261.41,102.2,-0.56946,0.0003,13.91078]
[1777554420349,36.66,76261.41,102.2,-0.56946,0.0003,13.91078]
[1777554420541,36.66,76261.41,102.2,-0.56946,0.0003,13.91078]
[1777554420610,36.66,76257.38,102.2,-0.57068,0.0003,13.90242]
[1777554426287,36.66,76255.46,102.2,-0.57125,0.0003,13.89845]
[1777554430356,36.67,76255.89,102.2,-0.57112,0.0003,13.89938]
[1777554432258,36.67,76257.29,102.2,-0.57069,0.0003,13.90233]
[1777554437364,36.67,76258.42,102.2,-0.57034,0.0003,13.90474]
[1777554442400,36.67,76257.54,102.2,-0.5706,0.0003,13.90294]
[1777554445728,36.68,76258.62,102.2,-0.57028,0.0003,13.90521]
[1777554446177,36.68,76258.62,102.2,-0.57028,0.0003,13.90521]
[1777554446427,36.68,76260.29,102.2,-0.56977,0.0003,13.90868]
[1777554447434,36.68,76265.23,102.2,-0.56827,0.0003,13.9188]
[1777554448613,36.68,76267.98,102.2,-0.56744,0.0003,13.92434]
[1777554451632,36.68,76269.42,102.2,-0.567,0.0003,13.92723]
[1777554454639,36.68,76270.33,102.2,-0.56675,0.0003,13.92273]
[1777554454774,36.68,76270.33,102.2,-0.56675,0.0003,13.92273]
[1777554454802,36.68,76269.2,102.2,-0.56709,0.0003,13.92048]
[1777554456496,36.68,76265.13,102.2,-0.56833,0.0003,13.9123]
[1777554457587,36.68,76265.13,102.2,-0.56833,0.0003,13.9123]
[1777554463546,36.69,76265.29,102.2,-0.56827,0.0003,13.91267]
[1777554468273,36.69,76266.9,102.2,-0.56777,0.0003,13.91598]
[1777554469477,36.69,76267.23,102.2,-0.56767,0.0003,13.91666]
[1777554478651,36.7,76270.01,102.2,-0.56681,0.0003,13.92232]
[1777554479509,36.7,76270.01,102.2,-0.56681,0.0003,13.92232]
[1777554481402,36.7,76267.8,102.2,-0.56748,0.0003,13.91792]
[1777554481757,36.7,76267.8,102.2,-0.56748,0.0003,13.91792]
[1777554481900,36.7,76270.09,102.2,-0.56678,0.0003,13.9225]
[1777554483686,36.7,76272.8,102.2,-0.56596,0.0003,13.92785]
[1777554488729,36.7,76271.08,102.2,-0.56648,0.0003,13.92447]
[1777554491757,36.7,76270.45,102.2,-0.56667,0.0003,13.92324]
[1777554491760,36.71,76270.28,102.2,-0.56672,0.0003,13.9229]
[1777554497791,36.71,76270.71,102.2,-0.56659,0.0003,13.92378]
[1777554499431,36.71,76270.96,102.2,-0.56651,0.0003,13.92428]
[1777554504841,36.71,76270.63,102.2,-0.56661,0.0003,13.92365]
[1777554505364,36.71,76270.63,102.2,-0.56661,0.0003,13.92365]
[1777554511064,36.71,76270.17,102.2,-0.56674,0.0003,13.92276]
[1777554511386,36.71,76268.47,102.2,-0.56729,0.0003,13.91304]
[1777554512897,36.71,76262.19,102.2,-0.56919,0.0003,13.90031]
[1777554513903,36.71,76259.44,102.2,-0.57002,0.0003,13.89465]
[1777554518938,36.71,76260.95,102.2,-0.56957,0.0003,13.89774]
[1777554523974,36.71,76258.89,102.2,-0.5702,0.0003,13.89345]
[1777554527266,36.71,76259.31,102.2,-0.57007,0.0003,13.89432]
[1777554527328,36.71,76257.93,102.2,-0.57049,0.0003,13.89145]
[1777554528475,36.7,76257.57,102.2,-0.5706,0.0003,13.8907]
[1777554530016,36.7,76254.01,102.2,-0.57168,0.0003,13.88322]
[1777554532029,36.7,76251.11,102.2,-0.57255,0.0003,13.87705]
[1777554535872,36.7,76250.48,102.2,-0.57275,0.0003,13.87567]
[1777554541521,36.7,76249.44,102.2,-0.57307,0.0003,13.87339]
[1777554542464,36.7,76249.96,102.2,-0.57292,0.0003,13.87447]
[1777554543107,36.7,76244.22,102.2,-0.57466,0.0003,13.86201]
[1777554544113,36.69,76241.62,102.2,-0.57544,0.0003,13.85627]
[1777554546127,36.69,76244.26,102.2,-0.57465,0.0003,13.86206]
[1777554552170,36.69,76245.09,102.2,-0.57441,0.0003,13.86379]
[1777554557205,36.68,76245.51,102.2,-0.57429,0.0003,13.86466]
[1777554558410,36.68,76245.29,102.2,-0.57436,0.0003,13.86417]
[1777554560134,36.68,76245.3,102.2,-0.57436,0.0003,13.86418]
[1777554560373,36.68,76246.44,102.2,-0.57402,0.0003,13.86666]
[1777554560460,36.68,76246.44,102.2,-0.57402,0.0003,13.86666]
[1777554560796,36.68,76246.44,102.2,-0.57402,0.0003,13.86666]
[1777554562240,36.68,76253.12,102.2,-0.572,0.0003,13.88099]
[1777554567275,36.67,76253.68,102.2,-0.57184,0.0003,13.8821]
[1777554567744,36.67,76253.68,102.2,-0.57184,0.0003,13.8821]
[1777554568923,36.67,76253.9,102.2,-0.57178,0.0003,13.88255]
[1777554569289,36.67,76256.32,102.2,-0.57105,0.0003,13.88764]
[1777554571554,36.67,76255.72,102.2,-0.57127,0.0003,13.87998]
[1777554573317,36.67,76260.6,102.2,-0.5698,0.0003,13.89013]
[1777554576226,36.67,76262.72,102.2,-0.56916,0.0003,13.89448]
[1777554576279,36.67,76262.72,102.2,-0.56916,0.0003,13.89448]
[1777554576620,36.66,76263.64,102.2,-0.56888,0.0003,13.89634]
[1777554577358,36.66,76268.51,102.2,-0.5674,0.0003,13.90621]
[1777554580597,36.67,76269.05,102.2,-0.56723,0.0003,13.90732]
[1777554581290,36.67,76269.05,102.2,-0.56723,0.0003,13.90732]
[1777554581723,36.67,76267.25,102.2,-0.56778,0.0003,13.90372]
[1777554581727,36.67,76267.25,102.2,-0.56778,0.0003,13.90372]
[1777554581794,36.67,76270.14,102.2,-0.5669,0.0003,13.90952]
[1777554583004,36.67,76270.14,102.2,-0.5669,0.0003,13.90952]
[1777554583028,36.67,76270.14,102.2,-0.5669,0.0003,13.90952]
[1777554583039,36.67,76270.14,102.2,-0.5669,0.0003,13.90952]
[1777554583102,36.67,76271.15,102.2,-0.56659,0.0003,13.91152]
[1777554584393,36.67,76265.12,102.2,-0.56842,0.0003,13.89944]
[1777554585401,36.67,76262.18,102.2,-0.56931,0.0003,13.89345]
[1777554590243,36.68,76261.97,102.2,-0.56936,0.0003,13.89307]
[1777554595471,36.67,76262.5,102.2,-0.56921,0.0003,13.89409]
[1777554600506,36.67,76261.44,102.2,-0.56954,0.0003,13.89187]
[1777554605541,36.66,76260.92,102.2,-0.5697,0.0003,13.89077]
[1777554606428,36.66,76260.92,102.2,-0.5697,0.0003,13.89077]
[1777554607018,36.66,76260.92,102.2,-0.5697,0.0003,13.89077]
[1777554607113,36.66,76261.55,102.2,-0.56952,0.0003,13.89205]
[1777554608562,36.66,76265.91,102.2,-0.56819,0.0003,13.90095]
[1777554611143,36.66,76266.08,102.2,-0.56814,0.0003,13.90129]
[1777554611176,36.66,76265.96,102.2,-0.56818,0.0003,13.90104]
[1777554612889,36.66,76265.8,102.2,-0.56823,0.0003,13.90071]
[1777554612990,36.66,76259.89,102.2,-0.57002,0.0003,13.88858]
[1777554614604,36.66,76256.43,102.2,-0.57108,0.0003,13.88135]
[1777554619638,36.66,76256.47,102.2,-0.57107,0.0003,13.88139]
[1777554624674,36.65,76254.04,102.2,-0.57181,0.0003,13.87622]
[1777554626479,36.65,76254.61,102.2,-0.57164,0.0003,13.87742]
[1777554627229,36.65,76254.61,102.2,-0.57164,0.0003,13.87742]
[1777554627273,36.65,76254.61,102.2,-0.57164,0.0003,13.87742]
[1777554627470,36.65,76254.04,102.2,-0.57182,0.0003,13.87619]
[1777554628397,36.65,76253.45,102.2,-0.572,0.0003,13.87494]
[1777554628705,36.65,76249.46,102.2,-0.57321,0.0003,13.86639]
[1777554629712,36.65,76238.41,102.2,-0.57655,0.0003,13.84206]
[1777554630719,36.65,76234.87,102.2,-0.57762,0.0003,13.83406]
[1777554635753,36.65,76234.49,102.2,-0.57777,0.0003,13.82683]
[1777554639782,36.65,76228.92,102.2,-0.57945,0.0003,13.81403]
[1777554643810,36.65,76225.26,102.2,-0.58056,0.0003,13.80549]
[1777554644817,36.65,76217.8,102.2,-0.58281,0.0003,13.78775]
[1777554648228,36.65,76216.92,102.2,-0.58307,0.0003,13.78565]
[1777554648281,36.65,76212.65,102.2,-0.58435,0.0003,13.7753]
[1777554652873,36.66,76208.94,102.2,-0.58546,0.0003,13.76623]
[1777554653880,36.66,76206.05,102.2,-0.58633,0.0003,13.75906]
[1777554658915,36.66,76209.49,102.2,-0.58528,0.0003,13.76772]
[1777554659922,36.66,76213.46,102.2,-0.58408,0.0003,13.77748]
[1777554661936,36.67,76218.56,102.2,-0.58254,0.0003,13.78985]
[1777554662943,36.67,76223.05,102.2,-0.58119,0.0003,13.80055]
[1777554668271,36.67,76225.07,102.2,-0.58057,0.0003,13.80533]
[1777554669995,36.67,76215.12,102.2,-0.58357,0.0003,13.78157]
[1777554675029,36.67,76215.0,102.2,-0.5836,0.0003,13.78135]
[1777554677318,36.67,76219.12,102.2,-0.58236,0.0003,13.79131]
[1777554679065,36.67,76222.97,102.2,-0.58119,0.0003,13.80048]
[1777554680147,36.67,76222.97,102.2,-0.58119,0.0003,13.80048]
[1777554680180,36.67,76225.08,102.2,-0.58056,0.0003,13.80545]
[1777554683093,36.67,76222.46,102.2,-0.58135,0.0003,13.79928]
[1777554686225,36.67,76217.25,102.2,-0.58291,0.0003,13.78686]
[1777554686583,36.67,76217.25,102.2,-0.58291,0.0003,13.78686]
[1777554688128,36.68,76211.9,102.2,-0.58452,0.0003,13.77387]
[1777554690142,36.68,76209.33,102.2,-0.58529,0.0003,13.76756]
[1777554695176,36.68,76209.78,102.2,-0.58519,0.0003,13.76233]
[1777554700214,36.68,76209.91,102.2,-0.58515,0.0003,13.7627]
[1777554700537,36.68,76209.91,102.2,-0.58515,0.0003,13.7627]
[1777554700638,36.68,76209.8,102.2,-0.58518,0.0003,13.76242]
[1777554706256,36.68,76211.51,102.2,-0.58466,0.0003,13.76668]
[1777554711290,36.69,76211.84,102.2,-0.58455,0.0003,13.76753]
[1777554713690,36.69,76211.83,102.2,-0.58456,0.0003,13.76752]
[1777554714311,36.69,76212.52,102.2,-0.58435,0.0003,13.76921]
[1777554716064,36.69,76213.46,102.2,-0.58406,0.0003,13.77152]
[1777554716326,36.69,76217.27,102.2,-0.58291,0.0003,13.78076]
[1777554717333,36.69,76222.84,102.2,-0.58123,0.0003,13.79405]
[1777554722368,36.69,76222.95,102.2,-0.5812,0.0003,13.79433]
[1777554722484,36.69,76222.95,102.2,-0.5812,0.0003,13.79433]
[1777554723375,36.69,76222.28,102.2,-0.5814,0.0003,13.79274]
[1777554724382,36.69,76216.49,102.2,-0.58314,0.0003,13.77891]
[1777554725389,36.69,76213.28,102.2,-0.58411,0.0003,13.77113]
[1777554726612,36.69,76212.44,102.2,-0.58436,0.0003,13.76909]
[1777554732438,36.7,76213.52,102.2,-0.58403,0.0003,13.7718]
[1777554737472,36.7,76213.78,102.2,-0.58394,0.0003,13.7725]
[1777554738720,36.7,76213.56,102.2,-0.584,0.0003,13.77198]
[1777554744521,36.7,76211.8,102.2,-0.58452,0.0003,13.76777]
[1777554747543,36.71,76214.71,102.2,-0.58364,0.0003,13.77491]
[1777554751730,36.71,76215.57,102.2,-0.58338,0.0003,13.77702]
[1777554751880,36.71,76215.57,102.2,-0.58338,0.0003,13.77702]
[1777554751963,36.71,76215.57,102.2,-0.58338,0.0003,13.77702]
[1777554752136,36.71,76215.57,102.2,-0.58338,0.0003,13.77702]
[1777554752259,36.71,76220.65,102.2,-0.58188,0.0003,13.78283]
[1777554752853,36.71,76220.65,102.2,-0.58188,0.0003,13.78283]
[1777554753036,36.71,76233.4,102.2,-0.57804,0.0003,13.81253]
[1777554753938,36.71,76233.4,102.2,-0.57804,0.0003,13.81253]
[1777554754038,36.71,76236.54,102.2,-0.57708,0.0003,13.81967]
[1777554755072,36.71,76236.54,102.2,-0.57708,0.0003,13.81967]
[1777554757964,36.71,76237.75,102.2,-0.57672,0.0003,13.8224]
[1777554765676,36.71,76235.12,102.2,-0.57751,0.0003,13.81646]
[1777554773732,36.71,76237.47,102.2,-0.57681,0.0003,13.82176]
[1777554778767,36.71,76236.51,102.2,-0.5771,0.0003,13.81959]
[1777554780781,36.71,76232.62,102.2,-0.57827,0.0003,13.81075]
[1777554781787,36.71,76228.57,102.2,-0.57949,0.0003,13.80144]
[1777554786825,36.71,76228.19,102.2,-0.5796,0.0003,13.80059]
[1777554787832,36.71,76231.01,102.2,-0.57875,0.0003,13.80711]
[1777554788838,36.71,76235.28,102.2,-0.57746,0.0003,13.81686]
[1777554789846,36.71,76240.49,102.2,-0.57589,0.0003,13.82855]
[1777554792866,36.71,76242.98,102.2,-0.57514,0.0003,13.83405]
[1777554798908,36.71,76243.18,102.2,-0.57508,0.0003,13.83445]
[1777554799752,36.71,76243.18,102.2,-0.57508,0.0003,13.83445]
[1777554804951,36.71,76241.92,102.2,-0.57547,0.0003,13.83164]
[1777554805667,36.71,76241.92,102.2,-0.57547,0.0003,13.83164]
[1777554810993,36.71,76241.65,102.2,-0.57555,0.0003,13.83101]
[1777554816028,36.7,76240.87,102.2,-0.57583,0.0003,13.82287]
[1777554817597,36.7,76239.42,102.2,-0.57627,0.0003,13.81964]
[1777554823733,36.7,76239.92,102.2,-0.57612,0.0003,13.82074]
[1777554829119,36.7,76239.95,102.2,-0.57611,0.0003,13.82078]
[1777554834153,36.7,76241.6,102.2,-0.57562,0.0003,13.82443]
[1777554836167,36.7,76244.45,102.2,-0.57476,0.0003,13.83071]
[1777554841722,36.7,76244.58,102.2,-0.57472,0.0003,13.83097]
[1777554847245,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554847948,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554848077,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554848095,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554848104,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554848388,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554848558,36.69,76245.6,102.2,-0.57442,0.0003,13.83315]
[1777554848590,36.69,76248.94,102.2,-0.57341,0.0003,13.84039]
[1777554850023,36.69,76249.23,102.2,-0.57332,0.0003,13.84102]
[1777554850266,36.69,76252.28,102.2,-0.5724,0.0003,13.84756]
[1777554852279,36.69,76257.13,102.2,-0.57093,0.0003,13.85779]
[1777554858321,36.69,76258.02,102.2,-0.57067,0.0003,13.85958]
[1777554863356,36.68,76259.77,102.2,-0.57015,0.0003,13.86317]
[1777554863647,36.68,76259.77,102.2,-0.57015,0.0003,13.86317]
[1777554864858,36.68,76258.56,102.2,-0.57052,0.0003,13.86064]
[1777554865370,36.68,76251.98,102.2,-0.57252,0.0003,13.84674]
[1777554866378,36.68,76249.57,102.2,-0.57325,0.0003,13.84154]
[1777554866983,36.68,76249.57,102.2,-0.57325,0.0003,13.84154]
[1777554872420,36.67,76248.58,102.2,-0.5736,0.0003,13.83297]
[1777554872844,36.67,76248.58,102.2,-0.5736,0.0003,13.83297]
[1777554878901,36.67,76249.39,102.2,-0.57336,0.0003,13.83468]
[1777554879870,36.67,76249.23,102.2,-0.57341,0.0003,13.83432]
[1777554883497,36.67,76252.42,102.2,-0.57244,0.0003,13.84114]
[1777554884811,36.67,76252.27,102.2,-0.57249,0.0003,13.84081]
[1777554890546,36.66,76251.51,102.2,-0.57273,0.0003,13.83914]
[1777554890811,36.66,76251.51,102.2,-0.57273,0.0003,13.83914]
[1777554892999,36.66,76251.46,102.2,-0.57275,0.0003,13.83902]
[1777554894224,36.66,76252.02,102.2,-0.57258,0.0003,13.84022]
[1777554894459,36.66,76252.02,102.2,-0.57258,0.0003,13.84022]
[1777554896587,36.66,76254.43,102.2,-0.57185,0.0003,13.84533]
[1777554896752,36.66,76254.43,102.2,-0.57185,0.0003,13.84533]
[1777554902630,36.66,76255.11,102.2,-0.57165,0.0003,13.84671]
[1777554902740,36.66,76255.11,102.2,-0.57165,0.0003,13.84671]
[1777554908672,36.65,76254.01,102.2,-0.57199,0.0003,13.84433]
[1777554913707,36.65,76253.99,102.2,-0.57201,0.0003,13.84425]
[1777554918742,36.65,76254.05,102.2,-0.57199,0.0003,13.84433]
[1777554920641,36.65,76254.05,102.2,-0.57199,0.0003,13.84433]
[1777554924653,36.64,76256.39,102.2,-0.57129,0.0003,13.84925]
[1777554925656,36.64,76256.15,102.2,-0.57136,0.0003,13.84872]
[1777554925791,36.64,76259.65,102.2,-0.5703,0.0003,13.85605]
[1777554927321,36.64,76259.65,102.2,-0.5703,0.0003,13.85605]
[1777554927412,36.64,76263.29,102.2,-0.5692,0.0003,13.86356]
[1777554928785,36.64,76263.29,102.2,-0.5692,0.0003,13.86355]
[1777554930827,36.64,76267.14,102.2,-0.56804,0.0003,13.87135]
[1777554934323,36.64,76267.62,102.2,-0.56793,0.0003,13.86593]
[1777554935816,36.63,76266.65,102.2,-0.56823,0.0003,13.86394]
[1777554935927,36.63,76266.65,102.2,-0.56823,0.0003,13.86394]
[1777554936044,36.63,76266.65,102.2,-0.56823,0.0003,13.86394]
[1777554936718,36.63,76264.3,102.2,-0.56894,0.0003,13.85914]
[1777554937151,36.63,76253.19,102.2,-0.57232,0.0003,13.83591]
[1777554939890,36.63,76252.51,102.2,-0.57253,0.0003,13.83442]
[1777554946939,36.63,76252.11,102.2,-0.57266,0.0003,13.83351]
[1777554948707,36.63,76252.11,102.2,-0.57266,0.0003,13.83351]
[1777554948821,36.63,76252.11,102.2,-0.57266,0.0003,13.83351]
[1777554949348,36.63,76252.11,102.2,-0.57266,0.0003,13.83351]
[1777554949390,36.62,76257.09,102.2,-0.57115,0.0003,13.84407]
[1777554951696,36.62,76257.09,102.2,-0.57115,0.0003,13.84407]
[1777554950967,36.62,76259.78,102.2,-0.57034,0.0003,13.84969]
[1777554956005,36.62,76258.72,102.2,-0.57067,0.0003,13.84743]
[1777554961038,36.62,76258.69,102.2,-0.57068,0.0003,13.84733]
[1777554966722,36.61,76258.16,102.2,-0.57085,0.0003,13.84619]
[1777554968087,36.61,76264.44,102.2,-0.56894,0.0003,13.85918]
[1777554973122,36.61,76264.37,102.2,-0.56897,0.0003,13.85897]
[1777554978157,36.6,76265.86,102.2,-0.56853,0.0003,13.86196]
[1777554983191,36.6,76267.4,102.2,-0.56807,0.0003,13.86502]
[1777554988223,36.59,76267.1,102.2,-0.56817,0.0003,13.86436]
[1777554994451,36.59,76268.56,102.2,-0.56777,0.0003,13.86088]
[1777554994454,36.59,76268.56,102.2,-0.56777,0.0003,13.86088]
[1777554996179,36.59,76267.57,102.2,-0.56808,0.0003,13.85884]
[1777554996315,36.59,76267.57,102.2,-0.56808,0.0003,13.85884]
[1777554996450,36.59,76267.57,102.2,-0.56808,0.0003,13.85884]
[1777554996737,36.59,76267.57,102.2,-0.56808,0.0003,13.85884]
[1777554996518,36.58,76258.94,102.2,-0.57071,0.0003,13.84106]
[1777554997031,36.58,76258.94,102.2,-0.57071,0.0003,13.84106]
[1777554997467,36.58,76253.09,102.2,-0.57249,0.0003,13.82866]
[1777554998837,36.58,76253.1,102.2,-0.57249,0.0003,13.82868]
[1777555000311,36.58,76248.91,102.2,-0.57377,0.0003,13.81962]
[1777555006354,36.58,76248.76,102.2,-0.57382,0.0003,13.81926]
[1777555009196,36.58,76248.49,102.2,-0.5739,0.0003,13.81866]
[1777555010309,36.58,76248.52,102.2,-0.57389,0.0003,13.81872]
[1777555015417,36.58,76250.28,102.2,-0.57336,0.0003,13.82251]
[1777555016215,36.58,76250.28,102.2,-0.57336,0.0003,13.82251]
[1777555021458,36.57,76250.22,102.2,-0.57338,0.0003,13.82234]
[1777555026493,36.57,76250.08,102.2,-0.57343,0.0003,13.82201]
[1777555028184,36.57,76250.86,102.2,-0.5732,0.0003,13.82369]
[1777555029514,36.57,76253.48,102.2,-0.5724,0.0003,13.82931]
[1777555031838,36.57,76254.77,102.2,-0.57201,0.0003,13.83206]
[1777555034247,36.57,76253.73,102.2,-0.57233,0.0003,13.82983]
[1777555034298,36.57,76253.73,102.2,-0.57233,0.0003,13.82983]
[1777555035862,36.57,76253.37,102.2,-0.57244,0.0003,13.82905]
[1777555036464,36.57,76253.37,102.2,-0.57244,0.0003,13.82905]
[1777555040601,36.57,76252.36,102.2,-0.57275,0.0003,13.82686]
[1777555046174,36.56,76254.7,102.2,-0.57204,0.0003,13.83183]
[1777555046366,36.56,76254.7,102.2,-0.57204,0.0003,13.83183]
[1777555051669,36.56,76253.64,102.2,-0.57241,0.0003,13.82314]
[1777555052169,36.56,76253.64,102.2,-0.57241,0.0003,13.82314]
[1777555055585,36.56,76253.67,102.2,-0.5724,0.0003,13.8232]
[1777555055601,36.56,76253.67,102.2,-0.5724,0.0003,13.8232]
[1777555055628,36.56,76253.67,102.2,-0.5724,0.0003,13.8232]
[1777555057711,36.56,76259.34,102.2,-0.57067,0.0003,13.83517]
[1777555058345,36.56,76259.34,102.2,-0.57067,0.0003,13.83517]
[1777555060731,36.56,76264.55,102.2,-0.56909,0.00031,13.84595]
[1777555061695,36.56,76264.55,102.2,-0.56909,0.00031,13.84595]
[1777555061752,36.56,76264.55,102.2,-0.56909,0.00031,13.84595]
[1777555062128,36.56,76264.48,102.2,-0.56911,0.00031,13.8458]
[1777555063752,36.55,76267.17,102.2,-0.5683,0.00031,13.85127]
[1777555068787,36.55,76267.88,102.2,-0.56809,0.00031,13.85265]
[1777555071684,36.55,76268.06,102.2,-0.56804,0.00031,13.85299]
[1777555076126,36.54,76268.06,102.2,-0.56805,0.00031,13.85294]
[1777555081879,36.54,76267.85,102.2,-0.56812,0.00031,13.85245]
[1777555086914,36.53,76268.86,102.2,-0.56782,0.00031,13.85444]
[1777555090942,36.53,76271.44,102.2,-0.56704,0.00031,13.85958]
[1777555092162,36.53,76271.44,102.2,-0.56704,0.00031,13.85958]
[1777555093325,36.53,76271.85,102.2,-0.56692,0.00031,13.86038]
[1777555094848,36.53,76275.29,102.2,-0.56587,0.00031,13.86716]
[1777555097269,36.52,76277.11,102.2,-0.56532,0.00031,13.87072]
[1777555101715,36.52,76277.37,102.2,-0.56525,0.00031,13.87116]
[1777555107054,36.51,76278.91,102.2,-0.5648,0.00031,13.87404]
[1777555110142,36.5,76278.74,102.2,-0.56486,0.00031,13.87368]
[1777555110185,36.5,76280.06,102.2,-0.56446,0.00031,13.87622]
[1777555113357,36.5,76281.64,102.2,-0.56401,0.00031,13.87286]
[1777555113363,36.5,76281.64,102.2,-0.56401,0.00031,13.87286]
[1777555119861,36.49,76283.43,102.2,-0.56348,0.00031,13.8762]
[1777555125181,36.5,76287.23,102.2,-0.5623,0.00031,13.88346]
[1777555128202,36.5,76281.88,102.2,-0.56393,0.00031,13.87335]
[1777555133236,36.5,76280.08,102.2,-0.56448,0.00031,13.86992]
[1777555138272,36.51,76277.85,102.2,-0.56516,0.00031,13.86561]
[1777555143307,36.51,76277.91,102.2,-0.56514,0.00031,13.86575]
[1777555148342,36.51,76277.74,102.2,-0.56518,0.00031,13.86544]
[1777555151060,36.51,76277.41,102.2,-0.56528,0.00031,13.8648]
[1777555151195,36.51,76277.41,102.2,-0.56528,0.00031,13.8648]
[1777555151253,36.51,76277.41,102.2,-0.56528,0.00031,13.8648]
[1777555151735,36.51,76277.41,102.2,-0.56528,0.00031,13.8648]
[1777555151736,36.51,76269.67,102.2,-0.56765,0.00031,13.84944]
[1777555152522,36.51,76263.82,102.2,-0.56944,0.00031,13.83749]
[1777555154386,36.51,76262.49,102.2,-0.56985,0.00031,13.83472]
[1777555156715,36.51,76263.28,102.2,-0.56961,0.00031,13.83635]
[1777555158960,36.51,76262.64,102.2,-0.56981,0.00031,13.835]
[1777555159421,36.51,76257.97,102.2,-0.57124,0.00031,13.82522]
[1777555164582,36.51,76259.84,102.2,-0.57067,0.00031,13.82914]
[1777555166711,36.51,76259.74,102.2,-0.5707,0.00031,13.82893]
[1777555175534,36.5,76257.7,102.2,-0.57136,0.00031,13.81821]
[1777555177566,36.5,76257.69,102.2,-0.57136,0.00031,13.81819]
[1777555177889,36.5,76257.69,102.2,-0.57136,0.00031,13.81819]
[1777555179562,36.5,76249.94,102.2,-0.57373,0.00031,13.80155]
[1777555181719,36.5,76249.63,102.2,-0.57383,0.00031,13.80088]
[1777555182104,36.5,76249.35,102.2,-0.57391,0.00031,13.80028]
[1777555182277,36.5,76249.35,102.2,-0.57391,0.00031,13.80028]
[1777555182835,36.5,76249.35,102.2,-0.57391,0.00031,13.80028]
[1777555182931,36.5,76252.42,102.2,-0.57297,0.00031,13.80695]
[1777555183108,36.5,76252.42,102.2,-0.57297,0.00031,13.80695]
[1777555186791,36.5,76253.69,102.2,-0.57258,0.00031,13.80968]
[1777555188750,36.5,76253.92,102.2,-0.57252,0.00031,13.81017]
[1777555193659,36.5,76257.32,102.2,-0.57148,0.00031,13.8174]
[1777555198694,36.5,76257.51,102.2,-0.57142,0.00031,13.81779]
[1777555203730,36.5,76255.22,102.2,-0.57212,0.00031,13.81292]
[1777555207758,36.5,76252.83,102.2,-0.57285,0.00031,13.8078]
[1777555211786,36.5,76255.42,102.2,-0.57206,0.00031,13.81335]
[1777555212992,36.5,76256.81,102.2,-0.57164,0.00031,13.81631]
[1777555218158,36.5,76257.08,102.2,-0.57156,0.00031,13.81686]
[1777555219841,36.5,76260.21,102.2,-0.5706,0.00031,13.82346]
[1777555225884,36.5,76260.54,102.2,-0.5705,0.00031,13.82412]
[1777555230919,36.5,76261.51,102.2,-0.57021,0.00031,13.82613]
[1777555235954,36.49,76260.82,102.2,-0.57046,0.00031,13.81828]
[1777555240989,36.49,76260.53,102.2,-0.57055,0.00031,13.81766]
[1777555245317,36.49,76260.25,102.2,-0.57064,0.00031,13.81706]
[1777555247033,36.49,76257.48,102.2,-0.57149,0.00031,13.81121]
[1777555248846,36.49,76257.48,102.2,-0.57149,0.00031,13.81121]
[1777555250981,36.49,76254.77,102.2,-0.57232,0.00031,13.80543]
[1777555257102,36.49,76256.48,102.2,-0.5718,0.00031,13.80905]
[1777555259116,36.49,76259.83,102.2,-0.57078,0.00031,13.81612]
[1777555260872,36.49,76259.83,102.2,-0.57078,0.00031,13.81612]
[1777555263332,36.49,76259.71,102.2,-0.57081,0.00031,13.81585]
[1777555263878,36.49,76259.71,102.2,-0.57081,0.00031,13.81585]
[1777555266794,36.49,76257.62,102.2,-0.57146,0.00031,13.81143]
[1777555266880,36.49,76257.62,102.2,-0.57146,0.00031,13.81143]
[1777555270048,36.48,76255.93,102.2,-0.57198,0.00031,13.80782]
[1777555271200,36.48,76253.52,102.2,-0.57271,0.00031,13.80265]
[1777555272209,36.48,76250.52,102.2,-0.57363,0.00031,13.79615]
[1777555277243,36.48,76251.51,102.2,-0.57333,0.00031,13.79831]
[1777555282278,36.48,76251.55,102.2,-0.57332,0.00031,13.7984]
[1777555283990,36.48,76251.55,102.2,-0.57332,0.00031,13.7984]
[1777555284168,36.48,76250.7,102.2,-0.57357,0.00031,13.79655]
[1777555285312,36.48,76250.97,102.2,-0.57349,0.00031,13.79714]
[1777555285325,36.48,76250.97,102.2,-0.57349,0.00031,13.79714]
[1777555285436,36.48,76250.97,102.2,-0.57349,0.00031,13.79714]
[1777555285442,36.48,76244.6,102.2,-0.57544,0.00031,13.78314]
[1777555286256,36.48,76244.6,102.2,-0.57544,0.00031,13.78314]
[1777555287315,36.48,76236.41,102.2,-0.57794,0.0003,13.76466]
[1777555288866,36.49,76232.43,102.2,-0.57915,0.0003,13.7555]
[1777555292354,36.49,76228.11,102.2,-0.5805,0.0003,13.73901]
[1777555297390,36.49,76228.24,102.2,-0.58045,0.0003,13.73937]
[1777555302424,36.49,76232.01,102.2,-0.57929,0.0003,13.74825]
[1777555304737,36.49,76232.56,102.2,-0.57912,0.0003,13.74954]
[1777555305211,36.5,76232.16,102.2,-0.57924,0.0003,13.74862]
[1777555305613,36.5,76232.16,102.2,-0.57924,0.0003,13.74862]
[1777555305714,36.5,76239.63,102.2,-0.57697,0.00031,13.76576]
[1777555306785,36.5,76243.57,102.2,-0.57576,0.00031,13.77462]
[1777555312834,36.5,76244.61,102.2,-0.57544,0.00031,13.77696]
[1777555316785,36.5,76246.58,102.2,-0.57484,0.00031,13.78133]
[1777555320547,36.5,76246.34,102.2,-0.57491,0.00031,13.7808]
[1777555320553,36.5,76246.34,102.2,-0.57491,0.00031,13.7808]
[1777555320587,36.5,76246.34,102.2,-0.57491,0.00031,13.7808]
[1777555320621,36.5,76246.34,102.2,-0.57491,0.00031,13.7808]
[1777555320716,36.5,76249.34,102.2,-0.57399,0.00031,13.78739]
[1777555322568,36.5,76253.1,102.2,-0.57285,0.00031,13.79555]
[1777555324555,36.5,76255.37,102.2,-0.57215,0.00031,13.80042]
[1777555324626,36.5,76258.02,102.2,-0.57134,0.00031,13.80604]
[1777555330624,36.49,76257.72,102.2,-0.57144,0.00031,13.80536]
[1777555335658,36.49,76257.68,102.2,-0.57146,0.00031,13.80523]
[1777555339687,36.49,76260.79,102.2,-0.57052,0.00031,13.81175]
[1777555342924,36.49,76260.57,102.2,-0.57059,0.00031,13.81127]
[1777555343013,36.49,76260.3,102.2,-0.57067,0.00031,13.81069]
[1777555348750,36.48,76259.15,102.2,-0.57103,0.00031,13.80826]
[1777555353785,36.48,76258.04,102.2,-0.5714,0.00031,13.79951]
[1777555358820,36.48,76258.32,102.2,-0.57132,0.00031,13.8001]
[1777555359756,36.48,76258.32,102.2,-0.57132,0.00031,13.8001]
[1777555361841,36.48,76262.55,102.2,-0.57002,0.00031,13.80897]
[1777555366876,36.48,76262.93,102.2,-0.56991,0.00031,13.80974]
[1777555371910,36.48,76262.4,102.2,-0.57007,0.00031,13.80861]
[1777555376946,36.48,76260.25,102.2,-0.57073,0.00031,13.8041]
[1777555378124,36.48,76260.25,102.2,-0.57073,0.00031,13.8041]
[1777555384570,36.48,76258.28,102.2,-0.57134,0.00031,13.79994]
[1777555384644,36.48,76258.28,102.2,-0.57134,0.00031,13.79994]
[1777555385007,36.48,76257.86,102.2,-0.57147,0.00031,13.79905]
[1777555386008,36.48,76255.0,102.2,-0.57234,0.00031,13.79295]
[1777555386353,36.48,76255.0,102.2,-0.57234,0.00031,13.79295]
[1777555387289,36.48,76253.26,102.2,-0.57288,0.00031,13.78921]
[1777555390160,36.48,76252.19,102.2,-0.5732,0.00031,13.7869]
[1777555391304,36.48,76251.5,102.2,-0.57341,0.00031,13.7854]
[1777555391755,36.48,76251.5,102.2,-0.57341,0.00031,13.7854]
[1777555392050,36.48,76247.35,102.2,-0.57468,0.00031,13.77633]
[1777555394717,36.48,76247.13,102.2,-0.57475,0.00031,13.77585]
[1777555398306,36.48,76247.23,102.2,-0.57472,0.00031,13.77607]
[1777555399126,36.48,76247.23,102.2,-0.57472,0.00031,13.77607]
[1777555399441,36.48,76245.6,102.2,-0.57522,0.00031,13.77247]
[1777555399467,36.48,76245.6,102.2,-0.57522,0.00031,13.77247]
[1777555399676,36.48,76245.6,102.2,-0.57522,0.00031,13.77247]
[1777555400107,36.48,76242.6,102.2,-0.57613,0.00031,13.76578]
[1777555400811,36.48,76242.6,102.2,-0.57613,0.00031,13.76578]
[1777555400899,36.48,76242.6,102.2,-0.57613,0.00031,13.76578]
[1777555401114,36.48,76236.92,102.2,-0.57787,0.00031,13.75292]
[1777555402120,36.48,76222.14,102.2,-0.58237,0.0003,13.71824]
[1777555403128,36.48,76217.01,102.2,-0.58393,0.0003,13.70581]
[1777555408163,36.48,76218.48,102.2,-0.58348,0.0003,13.70946]
[1777555413198,36.49,76213.69,102.2,-0.58496,0.0003,13.69135]
[1777555416218,36.49,76216.97,102.2,-0.58396,0.0003,13.69949]
[1777555420247,36.5,76219.3,102.2,-0.58324,0.0003,13.70525]
[1777555425282,36.5,76218.16,102.2,-0.58357,0.0003,13.70256]
[1777555430317,36.51,76218.15,102.2,-0.58356,0.0003,13.70263]
[1777555435353,36.51,76216.47,102.2,-0.58406,0.0003,13.69862]
[1777555438799,36.51,76214.95,102.2,-0.58451,0.0003,13.69495]
[1777555440888,36.52,76212.97,102.2,-0.58511,0.0003,13.69009]
[1777555440920,36.52,76212.97,102.2,-0.58511,0.0003,13.69009]
[1777555441061,36.52,76212.97,102.2,-0.58511,0.0003,13.69009]
[1777555442402,36.52,76208.16,102.2,-0.58657,0.0003,13.67815]
[1777555447440,36.53,76207.51,102.2,-0.58675,0.0003,13.67665]
[1777555452475,36.53,76208.52,102.2,-0.58643,0.0003,13.67931]
[1777555456503,36.54,76211.55,102.2,-0.58549,0.0003,13.68697]
[1777555463552,36.54,76212.43,102.2,-0.58521,0.0003,13.68929]
[1777555468586,36.55,76212.77,102.2,-0.58509,0.0003,13.69023]
[1777555473622,36.56,76213.16,102.2,-0.585,0.0003,13.68485]
[1777555474629,36.56,76216.15,102.2,-0.58409,0.0003,13.69222]
[1777555478381,36.56,76216.79,102.2,-0.58389,0.0003,13.69384]
[1777555480671,36.56,76219.69,102.2,-0.583,0.0003,13.70091]
[1777555482685,36.56,76216.39,102.2,-0.584,0.0003,13.69291]
[1777555484651,36.56,76215.5,102.2,-0.58427,0.0003,13.69075]
[1777555484843,36.56,76212.5,102.2,-0.58518,0.0003,13.68338]
[1777555488155,36.57,76209.7,102.2,-0.58602,0.0003,13.6765]
[1777555490741,36.57,76207.44,102.2,-0.5867,0.0003,13.67089]
[1777555495776,36.58,76207.01,102.2,-0.58681,0.0003,13.66993]
[1777555500820,36.58,76205.59,102.2,-0.58723,0.0003,13.66648]
[1777555503962,36.59,76206.83,102.2,-0.58684,0.0003,13.66966]
[1777555504066,36.59,76206.83,102.2,-0.58684,0.0003,13.66966]
[1777555504091,36.59,76206.83,102.2,-0.58684,0.0003,13.66966]
[1777555504160,36.59,76202.87,102.2,-0.58804,0.0003,13.65968]
[1777555506274,36.59,76202.29,102.2,-0.58821,0.0003,13.65821]
[1777555505863,36.59,76189.73,102.2,-0.59202,0.0003,13.62556]
[1777555507066,36.59,76189.73,102.2,-0.59202,0.0003,13.62556]
[1777555507092,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555507694,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555507698,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555507849,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555507911,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555508130,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555508146,36.59,76184.37,102.2,-0.59363,0.0003,13.61131]
[1777555508185,36.59,76177.4,102.2,-0.59573,0.0003,13.59237]
[1777555508766,36.59,76177.4,102.2,-0.59573,0.0003,13.59237]
[1777555509234,36.59,76177.4,102.2,-0.59573,0.0003,13.59237]
[1777555509890,36.59,76168.54,102.2,-0.59841,0.0003,13.56769]
[1777555510973,36.59,76168.54,102.2,-0.59841,0.0003,13.56769]
[1777555510989,36.59,76168.54,102.2,-0.59841,0.0003,13.56769]
[1777555511089,36.59,76172.36,102.2,-0.59726,0.0003,13.57836]
[1777555511639,36.59,76172.36,102.2,-0.59726,0.0003,13.57836]
[1777555511699,36.59,76172.36,102.2,-0.59726,0.0003,13.57836]
[1777555512912,36.59,76176.93,102.2,-0.59589,0.0003,13.59097]
[1777555514201,36.59,76176.93,102.2,-0.59589,0.0003,13.59097]
[1777555514376,36.58,76175.06,102.2,-0.59646,0.0003,13.58577]
[1777555515311,36.58,76175.06,102.2,-0.59646,0.0003,13.58577]
[1777555515318,36.58,76175.06,102.2,-0.59646,0.0003,13.58577]
[1777555515321,36.58,76175.06,102.2,-0.59646,0.0003,13.58577]
[1777555517082,36.58,76173.85,102.2,-0.59683,0.0003,13.58239]
[1777555517087,36.58,76173.85,102.2,-0.59683,0.0003,13.58239]
[1777555517093,36.58,76169.81,102.2,-0.59805,0.0003,13.57112]
[1777555518954,36.58,76166.53,102.2,-0.59904,0.0003,13.56184]
[1777555519961,36.58,76170.37,102.2,-0.59788,0.0003,13.57263]
[1777555521066,36.58,76170.37,102.2,-0.59788,0.0003,13.57263]
[1777555521144,36.58,76172.81,102.2,-0.59715,0.0003,13.5794]
[1777555527010,36.57,76173.91,102.2,-0.59683,0.0003,13.58235]
[1777555532054,36.57,76173.29,102.2,-0.59708,0.0003,13.57402]
[1777555532324,36.57,76173.29,102.2,-0.59708,0.0003,13.57402]
[1777555537558,36.57,76173.91,102.2,-0.5969,0.0003,13.57566]
[1777555538305,36.57,76173.91,102.2,-0.5969,0.0003,13.57566]
[1777555544289,36.56,76175.25,102.2,-0.59652,0.0003,13.57923]
[1777555545258,36.56,76175.01,102.2,-0.59659,0.0003,13.57854]
[1777555546768,36.56,76176.84,102.2,-0.59604,0.0003,13.58355]
[1777555546866,36.56,76176.84,102.2,-0.59604,0.0003,13.58355]
[1777555547866,36.56,76177.51,102.2,-0.59584,0.0003,13.58538]
[1777555548167,36.55,76183.96,102.2,-0.59389,0.0003,13.60292]
[1777555550231,36.55,76185.32,102.2,-0.59349,0.0003,13.60656]
[1777555552099,36.55,76185.02,102.2,-0.59358,0.0003,13.60575]
[1777555554209,36.55,76189.32,102.2,-0.59228,0.0003,13.61724]
[1777555554424,36.55,76189.32,102.2,-0.59228,0.0003,13.61724]
[1777555557286,36.55,76189.24,102.2,-0.5923,0.0003,13.61701]
[1777555560455,36.55,76189.05,102.2,-0.59236,0.0003,13.6165]
[1777555560528,36.55,76189.05,102.2,-0.59236,0.0003,13.6165]
[1777555562265,36.55,76182.64,102.2,-0.5943,0.0003,13.59929]
[1777555564684,36.55,76181.48,102.2,-0.59465,0.0003,13.59615]
[1777555564901,36.55,76181.48,102.2,-0.59465,0.0003,13.59615]
[1777555566665,36.55,76179.77,102.2,-0.59517,0.0003,13.59151]
[1777555567126,36.55,76179.77,102.2,-0.59517,0.0003,13.59151]
[1777555569528,36.55,76177.12,102.2,-0.59597,0.0003,13.5842]
[1777555573184,36.55,76178.06,102.2,-0.59569,0.0003,13.58673]
[1777555573695,36.55,76178.1,102.2,-0.59568,0.0003,13.58682]
[1777555573949,36.55,76178.1,102.2,-0.59568,0.0003,13.58682]
[1777555575356,36.55,76181.44,102.2,-0.59468,0.0003,13.5959]
[1777555578014,36.55,76181.3,102.2,-0.59473,0.0003,13.5955]
[1777555580280,36.54,76182.23,102.2,-0.59445,0.0003,13.59798]
[1777555580326,36.54,76186.64,102.2,-0.59311,0.0003,13.60988]
[1777555585426,36.54,76182.31,102.2,-0.59443,0.0003,13.59815]
[1777555586647,36.54,76182.31,102.2,-0.59443,0.0003,13.59815]
[1777555586752,36.54,76182.31,102.2,-0.59443,0.0003,13.59815]
[1777555586824,36.54,76182.31,102.2,-0.59443,0.0003,13.59815]
[1777555587874,36.54,76182.53,102.2,-0.59437,0.0003,13.59872]
[1777555587960,36.54,76178.93,102.2,-0.59546,0.0003,13.58888]
[1777555589454,36.54,76176.29,102.2,-0.59626,0.0003,13.58158]
[1777555591127,36.54,76176.29,102.2,-0.59626,0.0003,13.58158]
[1777555591317,36.54,76176.29,102.2,-0.59626,0.0003,13.58158]
[1777555591322,36.54,76176.29,102.2,-0.59626,0.0003,13.58158]
[1777555591330,36.54,76173.62,102.2,-0.59712,0.0003,13.56765]
[1777555591484,36.54,76173.62,102.2,-0.59712,0.0003,13.56765]
[1777555591834,36.54,76173.62,102.2,-0.59712,0.0003,13.56765]
[1777555593482,36.53,76171.03,102.2,-0.59791,0.0003,13.56038]
[1777555594662,36.53,76171.03,102.2,-0.59791,0.0003,13.56038]
[1777555594730,36.53,76171.03,102.2,-0.59791,0.0003,13.56038]
[1777555594741,36.53,76171.03,102.2,-0.59791,0.0003,13.56038]
[1777555595284,36.53,76171.03,102.2,-0.59791,0.0003,13.56038]
[1777555595339,36.53,76169.61,102.2,-0.59834,0.0003,13.55636]
[1777555595805,36.53,76169.61,102.2,-0.59834,0.0003,13.55636]
[1777555595904,36.53,76157.49,102.2,-0.602,0.0003,13.52165]
[1777555596768,36.53,76157.49,102.2,-0.602,0.0003,13.52165]
[1777555596829,36.53,76150.91,102.2,-0.60399,0.0003,13.5023]
[1777555599306,36.53,76150.1,102.2,-0.60424,0.0003,13.4998]
[1777555604559,36.52,76150.31,102.2,-0.6042,0.0003,13.50024]
[1777555605518,36.52,76150.31,102.2,-0.6042,0.0003,13.50024]
[1777555605568,36.52,76150.31,102.2,-0.6042,0.0003,13.50024]
[1777555605579,36.52,76145.81,102.2,-0.60555,0.0003,13.48679]
[1777555606462,36.52,76145.81,102.2,-0.60555,0.0003,13.48679]
[1777555607580,36.52,76142.86,102.2,-0.60645,0.0003,13.47782]
[1777555610601,36.51,76145.86,102.2,-0.60556,0.0003,13.48674]
[1777555611738,36.51,76145.86,102.2,-0.60556,0.0003,13.48674]
[1777555617650,36.5,76146.41,102.2,-0.60542,0.0003,13.48817]
[1777555620363,36.5,76144.99,102.2,-0.60585,0.0003,13.48388]
[1777555620386,36.5,76141.65,102.2,-0.60686,0.0003,13.47374]
[1777555620624,36.5,76141.65,102.2,-0.60686,0.0003,13.47374]
[1777555620723,36.5,76141.65,102.2,-0.60686,0.0003,13.47374]
[1777555620857,36.5,76141.65,102.2,-0.60686,0.0003,13.47374]
[1777555620962,36.5,76141.65,102.2,-0.60686,0.0003,13.47374]
[1777555621202,36.5,76139.42,102.2,-0.60753,0.0003,13.4669]
[1777555621962,36.5,76139.42,102.2,-0.60753,0.0003,13.4669]
[1777555621997,36.5,76139.42,102.2,-0.60753,0.0003,13.4669]
[1777555622079,36.5,76139.42,102.2,-0.60753,0.0003,13.4669]
[1777555622257,36.5,76119.59,102.2,-0.61349,0.0003,13.40487]
[1777555623598,36.5,76119.75,102.2,-0.61344,0.0003,13.40538]
[1777555623607,36.5,76119.75,102.2,-0.61344,0.0003,13.40538]
[1777555623680,36.5,76119.75,102.2,-0.61344,0.0003,13.40538]
[1777555623922,36.5,76119.75,102.2,-0.61344,0.0003,13.40538]
[1777555623933,36.5,76119.75,102.2,-0.61344,0.0003,13.40538]
[1777555624004,36.5,76119.75,102.2,-0.61344,0.0003,13.40538]
[1777555624020,36.5,76122.01,102.2,-0.61277,0.0003,13.41257]
[1777555625091,36.5,76122.01,102.2,-0.61277,0.0003,13.41257]
[1777555625106,36.5,76122.01,102.2,-0.61277,0.0003,13.41257]
[1777555625222,36.49,76119.04,102.2,-0.61366,0.0003,13.40301]
[1777555627732,36.49,76122.68,102.2,-0.61258,0.0003,13.41456]
[1777555629882,36.49,76122.66,102.2,-0.61259,0.0003,13.41445]
[1777555633518,36.49,76120.43,102.2,-0.61327,0.0003,13.40721]
[1777555635418,36.48,76121.55,102.2,-0.61294,0.0003,13.4107]
[1777555635443,36.48,76121.55,102.2,-0.61294,0.0003,13.4107]
[1777555635788,36.48,76123.66,102.2,-0.61231,0.0003,13.41738]
[1777555636794,36.48,76127.92,102.2,-0.61104,0.0003,13.4308]
[1777555638349,36.48,76131.68,102.2,-0.60992,0.0003,13.44248]
[1777555642838,36.48,76128.84,102.2,-0.61079,0.0003,13.43347]
[1777555643977,36.48,76128.84,102.2,-0.61079,0.0003,13.43347]
[1777555644012,36.47,76128.05,102.2,-0.61103,0.0003,13.43096]
[1777555645858,36.47,76124.02,102.2,-0.61224,0.0003,13.41817]
[1777555650326,36.47,76124.26,102.2,-0.61218,0.0003,13.41884]
[1777555650327,36.47,76124.26,102.2,-0.61218,0.0003,13.41884]
[1777555650478,36.47,76123.82,102.2,-0.61232,0.0003,13.41739]
[1777555651900,36.47,76120.91,102.2,-0.61325,0.0003,13.40151]
[1777555655928,36.46,76118.67,102.2,-0.61394,0.0003,13.39416]
[1777555657275,36.46,76118.67,102.2,-0.61394,0.0003,13.39416]
[1777555657275,36.46,76118.67,102.2,-0.61394,0.0003,13.39416]
[1777555657540,36.46,76120.19,102.2,-0.61349,0.0003,13.39897]
[1777555657941,36.46,76120.23,102.2,-0.61347,0.0003,13.39909]
[1777555658948,36.46,76125.06,102.2,-0.61203,0.0003,13.41446]
[1777555659956,36.46,76129.58,102.2,-0.61067,0.0003,13.42867]
[1777555660480,36.46,76129.58,102.2,-0.61067,0.0003,13.42867]
[1777555661676,36.46,76131.54,102.2,-0.61009,0.0003,13.43476]
[1777555661763,36.46,76131.54,102.2,-0.61009,0.0003,13.43476]
[1777555662175,36.46,76131.54,102.2,-0.61009,0.0003,13.43476]
[1777555662276,36.45,76146.7,102.2,-0.60553,0.0003,13.48113]
[1777555663984,36.45,76150.31,102.2,-0.60444,0.0003,13.49189]
[1777555669020,36.45,76151.33,102.2,-0.60415,0.0003,13.49476]
[1777555674055,36.44,76150.9,102.2,-0.6043,0.0003,13.49331]
[1777555679090,36.44,76151.41,102.2,-0.60416,0.0003,13.49467]
[1777555679746,36.44,76151.41,102.2,-0.60416,0.0003,13.49467]
[1777555680158,36.44,76151.41,102.2,-0.60416,0.0003,13.49467]
[1777555680343,36.44,76151.41,102.2,-0.60416,0.0003,13.49467]
[1777555680917,36.43,76149.49,102.2,-0.60475,0.0003,13.48889]
[1777555681430,36.43,76139.98,102.2,-0.60762,0.0003,13.46011]
[1777555683118,36.43,76134.52,102.2,-0.60927,0.0003,13.44326]
[1777555684126,36.43,76131.89,102.2,-0.61006,0.0003,13.43505]
[1777555685327,36.43,76131.89,102.2,-0.61006,0.0003,13.43505]
[1777555685351,36.43,76131.0,102.2,-0.61034,0.0003,13.43223]
[1777555685860,36.43,76131.0,102.2,-0.61034,0.0003,13.43223]
[1777555687148,36.43,76123.49,102.2,-0.6126,0.0003,13.40846]
[1777555688113,36.43,76123.49,102.2,-0.6126,0.0003,13.40846]
[1777555689242,36.42,76121.97,102.2,-0.61306,0.0003,13.40358]
[1777555689627,36.42,76120.22,102.2,-0.61359,0.0003,13.39792]
[1777555691192,36.42,76122.99,102.2,-0.61276,0.0003,13.40675]
[1777555691586,36.42,76122.99,102.2,-0.61276,0.0003,13.40675]
[1777555692200,36.42,76125.61,102.2,-0.61198,0.0003,13.41505]
[1777555693207,36.42,76129.17,102.2,-0.61091,0.0003,13.42625]
[1777555695221,36.42,76131.74,102.2,-0.61015,0.0003,13.43421]
[1777555700256,36.41,76133.04,102.2,-0.60978,0.0003,13.43799]
[1777555701919,36.41,76133.47,102.2,-0.60966,0.0003,13.43928]
[1777555703270,36.4,76133.3,102.2,-0.60972,0.0003,13.43871]
[1777555705835,36.4,76131.21,102.2,-0.61036,0.0003,13.43205]
[1777555706298,36.4,76130.83,102.2,-0.61048,0.0003,13.43082]
[1777555706510,36.4,76130.83,102.2,-0.61048,0.0003,13.43082]
[1777555706921,36.4,76130.83,102.2,-0.61048,0.0003,13.43082]
[1777555707305,36.4,76124.41,102.2,-0.61241,0.0003,13.41052]
[1777555708312,36.4,76119.58,102.2,-0.61386,0.0003,13.39504]
[1777555710147,36.4,76119.22,102.2,-0.61397,0.0003,13.39385]
[1777555712340,36.39,76121.75,102.2,-0.61328,0.0003,13.39534]
[1777555717374,36.39,76121.05,102.2,-0.6135,0.0003,13.39296]
[1777555717543,36.39,76121.05,102.2,-0.6135,0.0003,13.39296]
[1777555719388,36.39,76123.99,102.2,-0.61262,0.0003,13.4023]
[1777555724424,36.38,76122.58,102.2,-0.61306,0.0003,13.39765]
[1777555730278,36.38,76122.7,102.2,-0.61304,0.0003,13.39792]
[1777555730289,36.38,76122.7,102.2,-0.61304,0.0003,13.39792]
[1777555730332,36.38,76122.7,102.2,-0.61304,0.0003,13.39792]
[1777555731473,36.38,76119.69,102.2,-0.61395,0.0003,13.38815]
[1777555732480,36.38,76116.86,102.2,-0.61481,0.0003,13.37896]
[1777555732593,36.38,76116.86,102.2,-0.61481,0.0003,13.37896]
[1777555732972,36.38,76116.86,102.2,-0.61481,0.0003,13.37896]
[1777555733352,36.38,76116.86,102.2,-0.61481,0.0003,13.37896]
[1777555733452,36.38,76116.86,102.2,-0.61481,0.0003,13.37896]
[1777555733390,36.37,76113.25,102.2,-0.61589,0.0003,13.36717]
[1777555734495,36.37,76113.28,102.2,-0.61589,0.0003,13.36722]
[1777555735501,36.37,76111.14,102.2,-0.61653,0.0003,13.36018]
[1777555736418,36.37,76111.14,102.2,-0.61653,0.0003,13.36018]
[1777555739379,36.37,76114.86,102.2,-0.61542,0.0003,13.37228]
[1777555741679,36.37,76116.07,102.2,-0.61507,0.0003,13.37612]
[1777555743436,36.37,76117.67,102.2,-0.61459,0.0003,13.38129]
[1777555743452,36.37,76123.51,102.2,-0.61284,0.0003,13.40004]
[1777555743734,36.37,76123.51,102.2,-0.61284,0.0003,13.40004]
[1777555743980,36.37,76123.51,102.2,-0.61284,0.0003,13.40004]
[1777555744417,36.36,76119.83,102.2,-0.61395,0.0003,13.38819]
[1777555746270,36.36,76119.83,102.2,-0.61395,0.0003,13.38819]
[1777555746331,36.36,76117.06,102.2,-0.61479,0.0003,13.37918]
[1777555748306,36.36,76117.06,102.2,-0.61479,0.0003,13.37918]
[1777555748365,36.36,76117.06,102.2,-0.61479,0.0003,13.37918]
[1777555748466,36.36,76115.77,102.2,-0.61518,0.0003,13.37495]
[1777555748773,36.36,76115.77,102.2,-0.61518,0.0003,13.37495]
[1777555748929,36.36,76115.77,102.2,-0.61518,0.0003,13.37495]
[1777555749214,36.36,76115.77,102.2,-0.61518,0.0003,13.37495]
[1777555749217,36.36,76106.98,102.2,-0.61782,0.0003,13.34606]
[1777555749566,36.36,76106.98,102.2,-0.61782,0.0003,13.34606]
[1777555750008,36.36,76106.98,102.2,-0.61782,0.0003,13.34606]
[1777555750103,36.36,76101.22,102.2,-0.61955,0.0003,13.32676]
[1777555751613,36.36,76100.64,102.2,-0.61973,0.0003,13.32473]
[1777555755952,36.35,76100.58,102.2,-0.61976,0.0003,13.32442]
[1777555756345,36.35,76100.58,102.2,-0.61976,0.0003,13.32442]
[1777555756676,36.35,76101.48,102.2,-0.61949,0.0003,13.32737]
[1777555761946,36.35,76101.17,102.2,-0.6196,0.0003,13.32618]
[1777555762470,36.35,76101.17,102.2,-0.6196,0.0003,13.32618]
[1777555763783,36.35,76100.38,102.2,-0.61984,0.0003,13.32346]
[1777555763884,36.35,76103.6,102.2,-0.61888,0.0003,13.33425]
[1777555765961,36.34,76103.6,102.2,-0.61888,0.0003,13.33422]
[1777555767873,36.34,76104.84,102.2,-0.61852,0.0003,13.33831]
[1777555768123,36.34,76109.12,102.2,-0.61724,0.0003,13.3525]
[1777555769441,36.34,76109.12,102.2,-0.61724,0.0003,13.3525]
[1777555770250,36.34,76109.65,102.2,-0.61708,0.0003,13.3542]
[1777555770252,36.34,76109.65,102.2,-0.61708,0.0003,13.3542]
[1777555771322,36.34,76110.51,102.2,-0.61682,0.0003,13.35704]
[1777555771389,36.34,76110.51,102.2,-0.61682,0.0003,13.35704]
[1777555773891,36.34,76109.03,102.2,-0.61733,0.0003,13.34548]
[1777555773992,36.34,76102.7,102.2,-0.61923,0.0003,13.32435]
[1777555777333,36.34,76102.14,102.2,-0.61941,0.0003,13.32242]
[1777555778335,36.33,76102.11,102.2,-0.61942,0.0003,13.32228]
[1777555778436,36.33,76104.69,102.2,-0.61865,0.0003,13.33091]
[1777555779834,36.33,76104.69,102.2,-0.61865,0.0003,13.33091]
[1777555785460,36.33,76106.22,102.2,-0.6182,0.0003,13.33588]
[1777555786340,36.33,76106.1,102.2,-0.61824,0.0003,13.33543]
[1777555786684,36.33,76106.21,102.2,-0.61821,0.0003,13.33577]
[1777555787083,36.33,76106.21,102.2,-0.61821,0.0003,13.33577]
[1777555788188,36.33,76108.25,102.2,-0.6176,0.0003,13.34255]
[1777555788230,36.33,76112.82,102.2,-0.61623,0.0003,13.35762]
[1777555792226,36.33,76113.74,102.2,-0.61596,0.0003,13.36055]
[1777555794275,36.32,76120.65,102.2,-0.61389,0.0003,13.38294]
[1777555798810,36.32,76121.02,102.2,-0.61379,0.0003,13.38404]
[1777555798948,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800045,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800092,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800278,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800394,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800412,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800424,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800426,36.32,76122.13,102.2,-0.61345,0.0003,13.38759]
[1777555800461,36.32,76125.46,102.2,-0.61245,0.0003,13.39822]
[1777555801706,36.32,76125.13,102.2,-0.61255,0.0003,13.39717]
[1777555801730,36.32,76125.13,102.2,-0.61255,0.0003,13.39717]
[1777555801799,36.32,76125.13,102.2,-0.61255,0.0003,13.39717]
[1777555802136,36.32,76125.13,102.2,-0.61255,0.0003,13.39717]
[1777555802338,36.32,76125.13,102.2,-0.61255,0.0003,13.39717]
[1777555802543,36.32,76104.68,102.2,-0.61871,0.0003,13.33024]
[1777555802819,36.32,76104.68,102.2,-0.61871,0.0003,13.33024]
[1777555803003,36.32,76104.68,102.2,-0.61871,0.0003,13.33024]
[1777555803104,36.32,76104.68,102.2,-0.61871,0.0003,13.33024]
[1777555803401,36.32,76104.68,102.2,-0.61871,0.0003,13.33024]
[1777555803459,36.31,76069.3,102.2,-0.62929,0.0003,13.20717]
[1777555803845,36.31,76069.3,102.2,-0.62929,0.0003,13.20717]
[1777555803988,36.31,76069.3,102.2,-0.62929,0.0003,13.20717]
[1777555804248,36.31,76069.3,102.2,-0.62929,0.0003,13.20717]
[1777555804259,36.31,76075.17,102.2,-0.62755,0.0003,13.22812]
[1777555805136,36.31,76075.17,102.2,-0.62755,0.0003,13.22812]
[1777555805321,36.32,76083.57,102.2,-0.62503,0.0003,13.25797]
[1777555806115,36.32,76083.57,102.2,-0.62503,0.0003,13.25797]
[1777555806246,36.32,76083.57,102.2,-0.62503,0.0003,13.25797]
[1777555806298,36.32,76083.57,102.2,-0.62503,0.0003,13.25797]
[1777555806409,36.32,76069.8,102.2,-0.62914,0.0003,13.20903]
[1777555806670,36.32,76069.8,102.2,-0.62914,0.0003,13.20903]
[1777555807308,36.32,76069.8,102.2,-0.62914,0.0003,13.20903]
[1777555807537,36.32,76069.8,102.2,-0.62914,0.0003,13.20903]
[1777555807558,36.31,76073.85,102.2,-0.62797,0.0003,13.22314]
[1777555808161,36.31,76071.21,102.2,-0.62875,0.0003,13.21368]
[1777555808811,36.31,76071.21,102.2,-0.62875,0.0003,13.21368]
[1777555808923,36.31,76071.21,102.2,-0.62875,0.0003,13.21368]
[1777555809049,36.3,76071.23,102.2,-0.62875,0.0003,13.21371]
[1777555810290,36.3,76071.23,102.2,-0.62875,0.0003,13.21371]
[1777555810369,36.3,76077.77,102.2,-0.6268,0.0003,13.23703]
[1777555812070,36.3,76080.95,102.2,-0.62586,0.0003,13.24821]
[1777555813098,36.3,76080.95,102.2,-0.62586,0.0003,13.24821]
[1777555815812,36.3,76082.75,102.2,-0.62533,0.0003,13.25444]
[1777555815887,36.3,76082.75,102.2,-0.62533,0.0003,13.25444]
[1777555816098,36.3,76083.56,102.2,-0.62509,0.0003,13.25726]
[1777555817342,36.3,76083.56,102.2,-0.62509,0.0003,13.25726]
[1777555817390,36.3,76078.23,102.2,-0.62669,0.0003,13.23843]
[1777555817948,36.3,76078.23,102.2,-0.62669,0.0003,13.23843]
[1777555818165,36.3,76078.23,102.2,-0.62669,0.0003,13.23843]
[1777555818510,36.3,76073.94,102.2,-0.62797,0.0003,13.22307]
[1777555820126,36.3,76079.92,102.2,-0.62619,0.0003,13.2443]
[1777555821220,36.3,76079.92,102.2,-0.62619,0.0003,13.2443]
[1777555821242,36.29,76085.83,102.2,-0.62443,0.0003,13.26503]
[1777555821829,36.29,76085.83,102.2,-0.62443,0.0003,13.26503]
[1777555822198,36.29,76085.83,102.2,-0.62443,0.0003,13.26503]
[1777555822224,36.29,76089.91,102.2,-0.62321,0.0003,13.27917]
[1777555823895,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555823915,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555823946,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555823953,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555824085,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555824127,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555824209,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555824503,36.29,76089.85,102.2,-0.62323,0.0003,13.27895]
[1777555824511,36.29,76070.34,102.2,-0.62906,0.0003,13.21]
[1777555824904,36.29,76070.34,102.2,-0.62906,0.0003,13.21]
[1777555826235,36.29,76069.53,102.2,-0.62931,0.0003,13.20701]
[1777555826300,36.29,76058.1,102.2,-0.63271,0.0003,13.16519]
[1777555827209,36.29,76058.1,102.2,-0.63271,0.0003,13.16519]
[1777555827218,36.29,76058.1,102.2,-0.63271,0.0003,13.16519]
[1777555827546,36.29,76058.1,102.2,-0.63271,0.0003,13.16519]
[1777555827553,36.29,76058.1,102.2,-0.63271,0.0003,13.16519]
[1777555827417,36.28,76065.84,102.2,-0.63044,0.0003,13.19328]
[1777555828186,36.28,76066.31,102.2,-0.6303,0.0003,13.19491]
[1777555828785,36.28,76066.31,102.2,-0.6303,0.0003,13.19491]
[1777555829290,36.28,76066.31,102.2,-0.6303,0.0003,13.19491]
[1777555829368,36.28,76061.1,102.2,-0.63185,0.0003,13.17586]
[1777555829653,36.28,76061.1,102.2,-0.63185,0.0003,13.17586]
[1777555831203,36.27,76055.24,102.2,-0.63371,0.0003,13.14691]
[1777555832735,36.26,76054.9,102.2,-0.63385,0.0003,13.14521]
[1777555833177,36.26,76054.9,102.2,-0.63385,0.0003,13.14521]
[1777555833227,36.25,76059.58,102.2,-0.63249,0.0003,13.16216]
[1777555834330,36.25,76059.58,102.2,-0.63249,0.0003,13.16216]
[1777555834337,36.24,76058.74,102.2,-0.63276,0.0003,13.15884]
[1777555836040,36.24,76058.57,102.2,-0.63281,0.0003,13.15819]
[1777555836475,36.24,76052.97,102.2,-0.63448,0.0003,13.1373]
[1777555837338,36.24,76052.97,102.2,-0.63448,0.0003,13.1373]
[1777555837439,36.24,76059.66,102.2,-0.6325,0.0003,13.16212]
[1777555837906,36.24,76059.66,102.2,-0.6325,0.0003,13.16212]
[1777555838505,36.23,76067.02,102.2,-0.63033,0.0003,13.18879]
[1777555840269,36.23,76066.99,102.2,-0.63034,0.0003,13.18865]
[1777555841276,36.23,76064.26,102.2,-0.63116,0.0003,13.17866]
[1777555843289,36.23,76069.31,102.2,-0.62965,0.0003,13.19703]
[1777555847325,36.23,76067.96,102.2,-0.63006,0.0003,13.19208]
[1777555847393,36.23,76067.96,102.2,-0.63006,0.0003,13.19208]
[1777555847432,36.23,76070.73,102.2,-0.62923,0.0003,13.20211]
[1777555849332,36.23,76077.76,102.2,-0.62713,0.0003,13.22732]
[1777555850339,36.23,76081.56,102.2,-0.626,0.0003,13.24079]
[1777555852371,36.23,76081.6,102.2,-0.62599,0.0003,13.24091]
[1777555853626,36.23,76089.11,102.2,-0.62374,0.0003,13.2672]
[1777555853652,36.23,76089.11,102.2,-0.62374,0.0003,13.2672]
[1777555854526,36.23,76080.74,102.2,-0.62625,0.0003,13.2378]
[1777555855194,36.23,76080.74,102.2,-0.62625,0.0003,13.2378]
[1777555856383,36.23,76084.64,102.2,-0.62509,0.0003,13.25154]
[1777555857092,36.23,76084.64,102.2,-0.62509,0.0003,13.25154]
[1777555857145,36.23,76084.64,102.2,-0.62509,0.0003,13.25154]
[1777555858398,36.22,76089.55,102.2,-0.62362,0.0003,13.26867]
[1777555860293,36.22,76088.31,102.2,-0.62399,0.0003,13.26433]
[1777555860412,36.22,76091.19,102.2,-0.62313,0.0003,13.27433]
[1777555862190,36.22,76092.75,102.2,-0.62266,0.0003,13.27971]
[1777555862274,36.22,76092.75,102.2,-0.62266,0.0003,13.27971]
[1777555862429,36.22,76088.8,102.2,-0.62385,0.0003,13.26599]
[1777555863516,36.22,76067.67,102.2,-0.63017,0.0003,13.19073]
[1777555864093,36.22,76067.67,102.2,-0.63017,0.0003,13.19073]
[1777555864444,36.22,76067.47,102.2,-0.63023,0.0003,13.18999]
[1777555865680,36.22,76066.38,102.2,-0.63056,0.0003,13.18602]
[1777555866053,36.22,76066.38,102.2,-0.63056,0.0003,13.18602]
[1777555866457,36.22,76067.73,102.2,-0.63016,0.0003,13.19094]
[1777555867635,36.22,76067.73,102.2,-0.63016,0.0003,13.19094]
[1777555867649,36.22,76070.65,102.2,-0.62928,0.0003,13.20152]
[1777555868849,36.22,76070.24,102.2,-0.62941,0.0003,13.20004]
[1777555869825,36.22,76068.31,102.2,-0.62998,0.0003,13.19304]
[1777555871491,36.22,76061.75,102.2,-0.63194,0.0003,13.16903]
[1777555871981,36.22,76061.75,102.2,-0.63194,0.0003,13.16903]
[1777555872131,36.22,76061.75,102.2,-0.63194,0.0003,13.16903]
[1777555872501,36.22,76058.36,102.2,-0.63295,0.0003,13.1565]
[1777555872842,36.22,76058.36,102.2,-0.63295,0.0003,13.1565]
[1777555872845,36.22,76058.36,102.2,-0.63295,0.0003,13.1565]
[1777555873508,36.22,76062.26,102.2,-0.63179,0.0003,13.17089]
[1777555873864,36.22,76062.26,102.2,-0.63179,0.0003,13.17089]
[1777555873905,36.22,76062.26,102.2,-0.63179,0.0003,13.17089]
[1777555874516,36.22,76064.73,102.2,-0.63105,0.0003,13.17994]
[1777555874977,36.22,76064.73,102.2,-0.63105,0.0003,13.17994]
[1777555875522,36.22,76068.41,102.2,-0.62996,0.0003,13.19333]
[1777555875742,36.22,76068.41,102.2,-0.62996,0.0003,13.19333]
[1777555876053,36.22,76068.41,102.2,-0.62996,0.0003,13.19333]
[1777555876068,36.22,76068.41,102.2,-0.62996,0.0003,13.19333]
[1777555876528,36.22,76065.79,102.2,-0.63074,0.0003,13.18378]
[1777555876688,36.22,76065.79,102.2,-0.63074,0.0003,13.18378]
[1777555877413,36.22,76065.79,102.2,-0.63074,0.0003,13.18378]
[1777555877536,36.22,76068.83,102.2,-0.62984,0.0003,13.19482]
[1777555879044,36.22,76068.35,102.2,-0.62998,0.0003,13.19307]
[1777555879549,36.22,76071.71,102.2,-0.62898,0.0003,13.20525]
[1777555881036,36.22,76072.1,102.2,-0.62886,0.0003,13.20666]
[1777555881563,36.22,76072.35,102.2,-0.62879,0.0003,13.20752]
[1777555882077,36.22,76072.35,102.2,-0.62879,0.0003,13.20752]
[1777555882143,36.22,76072.35,102.2,-0.62879,0.0003,13.20752]
[1777555882571,36.22,76065.64,102.2,-0.63079,0.0003,13.18316]
[1777555883083,36.22,76065.64,102.2,-0.63079,0.0003,13.18316]
[1777555883410,36.22,76065.64,102.2,-0.63079,0.0003,13.18316]
[1777555883421,36.22,76065.64,102.2,-0.63079,0.0003,13.18316]
[1777555883578,36.22,76066.04,102.2,-0.63067,0.0003,13.1846]
[1777555886372,36.22,76066.05,102.2,-0.63067,0.0003,13.18462]
[1777555886423,36.22,76066.05,102.2,-0.63067,0.0003,13.18462]
[1777555886631,36.22,76066.91,102.2,-0.63042,0.0003,13.18774]
[1777555886909,36.22,76066.91,102.2,-0.63042,0.0003,13.18774]
[1777555888613,36.22,76072.21,102.2,-0.62884,0.0003,13.20692]
[1777555890138,36.22,76071.5,102.2,-0.62905,0.0003,13.20434]
[1777555890330,36.22,76071.5,102.2,-0.62905,0.0003,13.20434]
[1777555891989,36.21,76070.54,102.2,-0.6294,0.0003,13.19421]
[1777555892000,36.21,76070.54,102.2,-0.6294,0.0003,13.19421]
[1777555892640,36.21,76069.02,102.2,-0.62986,0.0003,13.18868]
[1777555894342,36.21,76067.26,102.2,-0.63038,0.0003,13.18226]
[1777555894430,36.21,76067.26,102.2,-0.63038,0.0003,13.18226]
[1777555894655,36.21,76064.31,102.2,-0.63126,0.0003,13.17148]
[1777555895662,36.21,76067.05,102.2,-0.63045,0.0003,13.18148]
[1777555896669,36.21,76069.26,102.2,-0.62979,0.0003,13.18951]
[1777555897676,36.21,76072.34,102.2,-0.62887,0.0003,13.20063]
[1777555898765,36.21,76073.71,102.2,-0.62846,0.0003,13.20554]
[1777555898934,36.21,76073.71,102.2,-0.62846,0.0003,13.20554]
[1777555903355,36.21,76072.15,102.2,-0.62893,0.0003,13.19985]
[1777555904725,36.21,76078.61,102.2,-0.627,0.0003,13.22299]
[1777555905731,36.21,76082.16,102.2,-0.62594,0.0003,13.23558]
[1777555908078,36.21,76081.97,102.2,-0.626,0.0003,13.23491]
[1777555910767,36.21,76076.2,102.2,-0.62773,0.0003,13.21437]
[1777555912093,36.21,76076.2,102.2,-0.62773,0.0003,13.21437]
[1777555912255,36.21,76076.2,102.2,-0.62773,0.0003,13.21437]
[1777555912291,36.21,76080.41,102.2,-0.62647,0.0003,13.22938]
[1777555913788,36.21,76075.05,102.2,-0.62807,0.0003,13.21026]
[1777555914795,36.21,76080.48,102.2,-0.62644,0.0003,13.22963]
[1777555915802,36.21,76078.26,102.2,-0.62711,0.0003,13.22174]
[1777555919830,36.21,76080.43,102.2,-0.62646,0.0003,13.22947]
[1777555921110,36.21,76080.43,102.2,-0.62646,0.0003,13.22947]
[1777555921326,36.21,76080.43,102.2,-0.62646,0.0003,13.22947]
[1777555922421,36.21,76081.23,102.2,-0.62622,0.0003,13.2323]
[1777555922511,36.21,76089.87,102.2,-0.62363,0.0003,13.26261]
[1777555923042,36.21,76089.87,102.2,-0.62363,0.0003,13.26261]
[1777555923063,36.21,76098.56,102.2,-0.62102,0.0003,13.29257]
[1777555923885,36.21,76098.56,102.2,-0.62102,0.0003,13.29257]
[1777555924030,36.21,76098.56,102.2,-0.62102,0.0003,13.29257]
[1777555924160,36.21,76098.56,102.2,-0.62102,0.0003,13.29257]
[1777555924170,36.21,76098.56,102.2,-0.62102,0.0003,13.29257]
[1777555924309,36.21,76098.56,102.2,-0.62102,0.0003,13.29257]
[1777555924351,36.21,76108.27,102.2,-0.61809,0.0003,13.32537]
[1777555924798,36.21,76108.27,102.2,-0.61809,0.0003,13.32537]
[1777555925333,36.21,76108.27,102.2,-0.61809,0.0003,13.32537]
[1777555925463,36.21,76108.27,102.2,-0.61809,0.0003,13.32537]
[1777555925544,36.21,76108.27,102.2,-0.61809,0.0003,13.32537]
[1777555925557,36.21,76108.27,102.2,-0.61809,0.0003,13.32537]
[1777555925628,36.21,76121.97,102.2,-0.61395,0.0003,13.37047]
[1777555925947,36.21,76121.97,102.2,-0.61395,0.0003,13.37047]
[1777555926443,36.21,76121.97,102.2,-0.61395,0.0003,13.37047]
[1777555926637,36.21,76138.82,102.2,-0.60885,0.0003,13.42392]
[1777555927887,36.21,76137.0,102.2,-0.6094,0.0003,13.41824]
[1777555929396,36.21,76137.0,102.2,-0.6094,0.0003,13.41824]
[1777555929420,36.21,76141.51,102.2,-0.60803,0.0003,13.43223]
[1777555931588,36.21,76141.77,102.2,-0.60795,0.0003,13.43303]
[1777555931690,36.21,76149.46,102.2,-0.60562,0.0003,13.45651]
[1777555933635,36.21,76149.46,102.2,-0.60562,0.0003,13.45651]
[1777555939623,36.21,76149.48,102.2,-0.60562,0.0003,13.4565]
[1777555939659,36.21,76149.48,102.2,-0.60562,0.0003,13.4565]
[1777555939742,36.21,76149.48,102.2,-0.60562,0.0003,13.4565]
[1777555939698,36.21,76154.9,102.2,-0.60397,0.0003,13.47278]
[1777555939971,36.21,76155.31,102.2,-0.60385,0.0003,13.47401]
[1777555940978,36.21,76160.82,102.2,-0.60217,0.0003,13.49031]
[1777555942251,36.21,76160.82,102.2,-0.60217,0.0003,13.49031]
[1777555942600,36.21,76172.51,102.2,-0.5986,0.00031,13.52408]
[1777555945007,36.21,76170.14,102.2,-0.59933,0.00031,13.51728]
[1777555946729,36.21,76167.25,102.2,-0.60022,0.00031,13.50895]
[1777555948967,36.21,76168.71,102.2,-0.59977,0.00031,13.51314]
[1777555949490,36.21,76168.71,102.2,-0.59977,0.00031,13.51314]
[1777555949669,36.21,76168.71,102.2,-0.59977,0.00031,13.51314]
[1777555949743,36.21,76167.31,102.2,-0.6002,0.00031,13.50907]
[1777555950188,36.21,76171.66,102.2,-0.59888,0.00031,13.52155]
[1777555951123,36.21,76171.66,102.2,-0.59888,0.00031,13.52155]
[1777555951312,36.21,76171.66,102.2,-0.59888,0.00031,13.52155]
[1777555951314,36.21,76178.23,102.2,-0.59692,0.00031,13.5336]
[1777555952511,36.21,76178.23,102.2,-0.59692,0.00031,13.5336]
[1777555952612,36.2,76178.76,102.2,-0.59676,0.00031,13.53505]
[1777555954668,36.2,76178.23,102.2,-0.59692,0.00031,13.53356]
[1777555954694,36.2,76160.67,102.2,-0.60229,0.0003,13.48308]
[1777555956083,36.2,76153.65,102.2,-0.60443,0.0003,13.46222]
[1777555957090,36.2,76156.17,102.2,-0.60367,0.0003,13.46973]
[1777555958068,36.2,76156.17,102.2,-0.60367,0.0003,13.46973]
[1777555958070,36.2,76156.17,102.2,-0.60367,0.0003,13.46973]
[1777555958257,36.2,76156.17,102.2,-0.60367,0.0003,13.46973]
[1777555958323,36.2,76156.17,102.2,-0.60367,0.0003,13.46973]
[1777555958434,36.2,76156.17,102.2,-0.60367,0.0003,13.46973]
[1777555958499,36.2,76164.03,102.2,-0.60127,0.00031,13.49286]
[1777555959137,36.2,76164.03,102.2,-0.60127,0.00031,13.49286]
[1777555959226,36.2,76164.03,102.2,-0.60127,0.00031,13.49286]
[1777555959404,36.2,76164.03,102.2,-0.60127,0.00031,13.49286]
[1777555959506,36.2,76172.03,102.2,-0.59883,0.00031,13.51592]
[1777555960702,36.2,76181.61,102.2,-0.5959,0.00031,13.54287]
[1777555962754,36.2,76181.61,102.2,-0.5959,0.00031,13.54287]
[1777555962772,36.2,76190.05,102.2,-0.59331,0.00031,13.56606]
[1777555962846,36.2,76190.05,102.2,-0.59331,0.00031,13.56606]
[1777555963325,36.2,76190.05,102.2,-0.59331,0.00031,13.56606]
[1777555963565,36.2,76190.05,102.2,-0.59331,0.00031,13.56606]
[1777555963666,36.2,76199.35,102.2,-0.59045,0.00031,13.59095]
[1777555964966,36.2,76199.35,102.2,-0.59045,0.00031,13.59095]
[1777555965196,36.2,76199.35,102.2,-0.59045,0.00031,13.59095]
[1777555965298,36.21,76202.01,102.2,-0.58963,0.00031,13.59797]
[1777555967245,36.21,76201.34,102.2,-0.58983,0.00031,13.59626]
[1777555967346,36.21,76200.63,102.2,-0.59004,0.00031,13.59444]
[1777555970181,36.21,76196.92,102.2,-0.59117,0.00031,13.58472]
[1777555971278,36.21,76196.92,102.2,-0.59117,0.00031,13.58472]
[1777555975607,36.21,76198.27,102.2,-0.59075,0.00031,13.58834]
[1777555975611,36.21,76198.27,102.2,-0.59075,0.00031,13.58834]
[1777555975629,36.21,76198.27,102.2,-0.59075,0.00031,13.58834]
[1777555975685,36.22,76196.0,102.2,-0.59144,0.00031,13.58237]
[1777555977230,36.22,76201.77,102.2,-0.58967,0.00031,13.59762]
[1777555977819,36.22,76201.77,102.2,-0.58967,0.00031,13.59762]
[1777555977973,36.22,76201.77,102.2,-0.58967,0.00031,13.59762]
[1777555978239,36.22,76202.27,102.2,-0.58951,0.00031,13.59896]
[1777555979293,36.22,76202.27,102.2,-0.58951,0.00031,13.59896]
[1777555979338,36.22,76193.64,102.2,-0.59215,0.00031,13.57619]
[1777555979966,36.22,76193.64,102.2,-0.59215,0.00031,13.57619]
[1777555980294,36.22,76198.44,102.2,-0.59067,0.00031,13.58899]
[1777555980838,36.22,76198.44,102.2,-0.59067,0.00031,13.58899]
[1777555981258,36.23,76198.12,102.2,-0.59076,0.00031,13.5882]
[1777555983613,36.23,76197.73,102.2,-0.59087,0.00031,13.58726]
[1777555983712,36.23,76203.22,102.2,-0.58918,0.00031,13.60169]
[1777555984166,36.23,76203.22,102.2,-0.58918,0.00031,13.60169]
[1777555985285,36.24,76207.14,102.2,-0.58797,0.00031,13.61186]
[1777555986294,36.24,76214.83,102.2,-0.58561,0.00031,13.6314]
[1777555987241,36.24,76214.83,102.2,-0.58561,0.00031,13.6314]
[1777555987244,36.24,76214.83,102.2,-0.58561,0.00031,13.6314]
[1777555987383,36.24,76214.83,102.2,-0.58561,0.00031,13.6314]
[1777555987420,36.24,76223.61,102.2,-0.5829,0.00031,13.65311]
[1777555988122,36.24,76223.61,102.2,-0.5829,0.00031,13.65311]
[1777555988362,36.24,76223.61,102.2,-0.5829,0.00031,13.65311]
[1777555988405,36.24,76223.61,102.2,-0.5829,0.00031,13.65311]
[1777555988497,36.24,76233.31,102.2,-0.57991,0.00031,13.67635]
[1777555989420,36.24,76224.88,102.2,-0.5825,0.00031,13.65624]
[1777555993343,36.25,76229.31,102.2,-0.58113,0.00031,13.66696]
[1777555994556,36.25,76229.31,102.2,-0.58113,0.00031,13.66696]
[1777555994558,36.25,76229.31,102.2,-0.58113,0.00031,13.66696]
[1777555994588,36.25,76224.53,102.2,-0.5826,0.00031,13.65547]
[1777555995676,36.25,76224.53,102.2,-0.5826,0.00031,13.65547]
[1777555995841,36.25,76226.09,102.2,-0.58211,0.00031,13.65928]
[1777555997699,36.25,76226.43,102.2,-0.58201,0.00031,13.6601]
[1777555997800,36.25,76232.49,102.2,-0.58014,0.00031,13.67458]
[1777555998583,36.25,76232.49,102.2,-0.58014,0.00031,13.67458]
[1777555999756,36.25,76233.59,102.2,-0.5798,0.00031,13.67719]
[1777555999875,36.25,76233.59,102.2,-0.5798,0.00031,13.67719]
[1777556000358,36.25,76233.59,102.2,-0.5798,0.00031,13.67719]
[1777556000716,36.25,76233.59,102.2,-0.5798,0.00031,13.67719]
[1777556000726,36.25,76236.99,102.2,-0.57874,0.00031,13.68517]
[1777556004501,36.25,76237.66,102.2,-0.57854,0.00031,13.68674]
[1777556004728,36.25,76237.66,102.2,-0.57854,0.00031,13.68674]
[1777556006762,36.26,76238.37,102.2,-0.57831,0.00031,13.68841]
[1777556006838,36.26,76238.37,102.2,-0.57831,0.00031,13.68841]
[1777556006439,36.26,76240.85,102.2,-0.57755,0.00031,13.69413]
[1777556006990,36.26,76240.85,102.2,-0.57755,0.00031,13.69413]
[1777556007213,36.26,76240.85,102.2,-0.57755,0.00031,13.69413]
[1777556007219,36.26,76240.85,102.2,-0.57755,0.00031,13.69413]
[1777556007532,36.26,76240.85,102.2,-0.57755,0.00031,13.69413]
[1777556007575,36.26,76240.85,102.2,-0.57755,0.00031,13.69413]
[1777556007617,36.26,76257.71,102.2,-0.57234,0.00031,13.73161]
[1777556008502,36.26,76257.71,102.2,-0.57234,0.00031,13.73161]
[1777556008812,36.26,76257.71,102.2,-0.57234,0.00031,13.73161]
[1777556008577,36.26,76265.11,102.2,-0.57004,0.00031,13.74733]
[1777556009554,36.26,76265.11,102.2,-0.57004,0.00031,13.74733]
[1777556009562,36.26,76265.11,102.2,-0.57004,0.00031,13.74733]
[1777556009634,36.26,76266.34,102.2,-0.56967,0.00031,13.74989]
[1777556010599,36.26,76266.34,102.2,-0.56967,0.00031,13.74989]
[1777556010600,36.26,76266.34,102.2,-0.56967,0.00031,13.74989]
[1777556010800,36.26,76266.34,102.2,-0.56967,0.00031,13.74989]
[1777556011717,36.26,76265.16,102.2,-0.57003,0.00031,13.7474]
[1777556011761,36.26,76265.16,102.2,-0.57003,0.00031,13.7474]
[1777556011785,36.26,76268.52,102.2,-0.56903,0.00031,13.74796]
[1777556011884,36.26,76268.52,102.2,-0.56903,0.00031,13.74796]
[1777556013254,36.26,76268.04,102.2,-0.56918,0.00031,13.74697]
[1777556014403,36.25,76268.16,102.2,-0.56914,0.00031,13.74721]
[1777556014495,36.25,76266.62,102.2,-0.56962,0.00031,13.74401]
[1777556016509,36.25,76260.81,102.2,-0.57142,0.00031,13.73177]
[1777556017598,36.25,76260.81,102.2,-0.57142,0.00031,13.73177]
[1777556017629,36.25,76260.81,102.2,-0.57142,0.00031,13.73177]
[1777556017760,36.25,76260.81,102.2,-0.57142,0.00031,13.73177]
[1777556017778,36.25,76258.19,102.2,-0.57223,0.00031,13.72615]
[1777556018139,36.25,76258.19,102.2,-0.57223,0.00031,13.72615]
[1777556019530,36.25,76250.17,102.2,-0.57471,0.00031,13.70863]
[1777556020759,36.25,76250.17,102.2,-0.57471,0.00031,13.70863]
[1777556020794,36.25,76250.17,102.2,-0.57471,0.00031,13.70863]
[1777556020810,36.25,76250.17,102.2,-0.57471,0.00031,13.70863]
[1777556020804,36.25,76247.54,102.2,-0.57553,0.00031,13.70276]
[1777556021240,36.25,76247.54,102.2,-0.57553,0.00031,13.70276]
[1777556021256,36.25,76247.54,102.2,-0.57553,0.00031,13.70276]
[1777556022143,36.25,76247.07,102.2,-0.57567,0.00031,13.70171]
[1777556022550,36.25,76239.12,102.2,-0.57813,0.00031,13.68363]
[1777556023558,36.25,76225.62,102.2,-0.58229,0.00031,13.65174]
[1777556024131,36.25,76225.62,102.2,-0.58229,0.00031,13.65174]
[1777556024565,36.25,76222.62,102.2,-0.58321,0.00031,13.64446]
[1777556027588,36.25,76219.82,102.2,-0.58407,0.00031,13.63764]
[1777556028595,36.25,76224.17,102.2,-0.58273,0.00031,13.6483]
[1777556029601,36.26,76227.01,102.2,-0.58185,0.00031,13.65517]
[1777556033899,36.26,76226.16,102.2,-0.5821,0.00031,13.65319]
[1777556034637,36.26,76230.85,102.2,-0.58066,0.00031,13.66443]
[1777556035600,36.26,76230.85,102.2,-0.58066,0.00031,13.66443]
[1777556035662,36.26,76230.85,102.2,-0.58066,0.00031,13.66443]
[1777556035706,36.26,76234.4,102.2,-0.57956,0.00031,13.67282]
[1777556035924,36.26,76234.4,102.2,-0.57956,0.00031,13.67282]
[1777556037658,36.26,76237.22,102.2,-0.57869,0.00031,13.67941]
[1777556038196,36.26,76237.22,102.2,-0.57869,0.00031,13.67941]
[1777556038446,36.26,76237.22,102.2,-0.57869,0.00031,13.67941]
[1777556039672,36.26,76234.74,102.2,-0.57945,0.00031,13.67364]
[1777556040557,36.26,76234.74,102.2,-0.57945,0.00031,13.67364]
[1777556040672,36.26,76234.74,102.2,-0.57945,0.00031,13.67364]
[1777556040799,36.26,76226.82,102.2,-0.58189,0.00031,13.65485]
[1777556042695,36.27,76217.21,102.2,-0.58484,0.00031,13.6314]
[1777556043374,36.27,76217.21,102.2,-0.58484,0.00031,13.6314]
[1777556043394,36.27,76217.21,102.2,-0.58484,0.00031,13.6314]
[1777556043395,36.27,76217.21,102.2,-0.58484,0.00031,13.6314]
[1777556043504,36.27,76217.21,102.2,-0.58484,0.00031,13.6314]
[1777556043806,36.27,76217.21,102.2,-0.58484,0.00031,13.6314]
[1777556043702,36.27,76213.36,102.2,-0.58602,0.00031,13.62181]
[1777556044083,36.27,76213.36,102.2,-0.58602,0.00031,13.62181]
[1777556044148,36.27,76213.36,102.2,-0.58602,0.00031,13.62181]
[1777556044709,36.27,76208.46,102.2,-0.58753,0.00031,13.60942]
[1777556045192,36.27,76208.46,102.2,-0.58753,0.00031,13.60942]
[1777556045716,36.27,76206.81,102.2,-0.58803,0.00031,13.60523]
[1777556046990,36.27,76205.34,102.2,-0.58847,0.00031,13.60149]
[1777556051758,36.28,76201.82,102.2,-0.58953,0.00031,13.59252]
[1777556052616,36.28,76201.82,102.2,-0.58953,0.00031,13.59252]
[1777556054779,36.28,76196.66,102.2,-0.59111,0.00031,13.57901]
[1777556058004,36.28,76194.79,102.2,-0.59169,0.00031,13.57403]
[1777556058027,36.28,76194.79,102.2,-0.59169,0.00031,13.57403]
[1777556058842,36.28,76194.79,102.2,-0.59169,0.00031,13.57403]
[1777556058808,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556058937,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059059,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059072,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059285,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059298,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059355,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059375,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059459,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059528,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059636,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059732,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059855,36.28,76194.4,102.2,-0.59181,0.00031,13.57297]
[1777556059829,36.28,76175.28,102.2,-0.59766,0.00031,13.52059]
[1777556060529,36.28,76175.28,102.2,-0.59766,0.00031,13.52059]
[1777556060821,36.28,76175.46,102.2,-0.59761,0.00031,13.52103]
[1777556061220,36.28,76175.46,102.2,-0.59761,0.00031,13.52103]
[1777556061381,36.28,76175.46,102.2,-0.59761,0.00031,13.52103]
[1777556061663,36.28,76175.46,102.2,-0.59761,0.00031,13.52103]
[1777556061827,36.28,76178.32,102.2,-0.59674,0.00031,13.52905]
[1777556062835,36.28,76183.53,102.2,-0.59515,0.00031,13.54346]
[1777556063842,36.27,76187.85,102.2,-0.59383,0.00031,13.55526]
[1777556064090,36.27,76187.85,102.2,-0.59383,0.00031,13.55526]
[1777556065856,36.27,76191.41,102.2,-0.59274,0.00031,13.56485]
[1777556066006,36.27,76191.41,102.2,-0.59274,0.00031,13.56485]
[1777556066006,36.27,76191.41,102.2,-0.59274,0.00031,13.56485]
[1777556066862,36.27,76195.0,102.2,-0.59164,0.00031,13.57448]
[1777556067183,36.27,76195.0,102.2,-0.59164,0.00031,13.57448]
[1777556067355,36.27,76195.0,102.2,-0.59164,0.00031,13.57448]
[1777556067870,36.28,76205.3,102.2,-0.58848,0.00031,13.60147]
[1777556068340,36.28,76205.3,102.2,-0.58848,0.00031,13.60147]
[1777556068876,36.28,76207.68,102.2,-0.58774,0.00031,13.60761]
[1777556069378,36.28,76207.68,102.2,-0.58774,0.00031,13.60761]
[1777556069787,36.28,76207.68,102.2,-0.58774,0.00031,13.60761]
[1777556069886,36.28,76207.68,102.2,-0.58774,0.00031,13.60761]
[1777556069888,36.28,76214.79,102.2,-0.58556,0.00031,13.62561]
[1777556070895,36.28,76219.89,102.2,-0.58399,0.00031,13.63828]
[1777556071823,36.28,76219.89,102.2,-0.58399,0.00031,13.63828]
[1777556071622,36.28,76222.77,102.2,-0.58314,0.00031,13.63886]
[1777556072414,36.28,76222.77,102.2,-0.58314,0.00031,13.63886]
[1777556072853,36.28,76222.77,102.2,-0.58314,0.00031,13.63886]
[1777556073916,36.28,76225.5,102.2,-0.58229,0.00031,13.64556]
[1777556074952,36.28,76225.5,102.2,-0.58229,0.00031,13.64556]
[1777556074982,36.28,76225.5,102.2,-0.58229,0.00031,13.64556]
[1777556074999,36.28,76225.5,102.2,-0.58229,0.00031,13.64556]
[1777556075090,36.28,76228.99,102.2,-0.58121,0.00031,13.65396]
[1777556075915,36.28,76228.99,102.2,-0.58121,0.00031,13.65396]
[1777556075986,36.28,76228.99,102.2,-0.58121,0.00031,13.65396]
[1777556076128,36.28,76228.99,102.2,-0.58121,0.00031,13.65396]
[1777556076140,36.28,76228.99,102.2,-0.58121,0.00031,13.65396]
[1777556076405,36.28,76228.99,102.2,-0.58121,0.00031,13.65396]
[1777556076505,36.29,76233.78,102.2,-0.57973,0.00031,13.66531]
[1777556077320,36.29,76242.62,102.2,-0.577,0.00031,13.68576]
[1777556078233,36.29,76242.62,102.2,-0.577,0.00031,13.68576]
[1777556078844,36.29,76242.62,102.2,-0.577,0.00031,13.68576]
[1777556078908,36.29,76242.88,102.2,-0.57692,0.00031,13.68637]
[1777556078994,36.29,76242.88,102.2,-0.57692,0.00031,13.68637]
[1777556079215,36.29,76242.88,102.2,-0.57692,0.00031,13.68637]
[1777556079306,36.29,76238.37,102.2,-0.57831,0.00031,13.67604]
[1777556079916,36.29,76238.37,102.2,-0.57831,0.00031,13.67604]
[1777556080174,36.29,76238.37,102.2,-0.57831,0.00031,13.67604]
[1777556080396,36.29,76238.37,102.2,-0.57831,0.00031,13.67604]
[1777556080740,36.29,76238.37,102.2,-0.57831,0.00031,13.67604]
[1777556080764,36.29,76238.37,102.2,-0.57831,0.00031,13.67604]
[1777556080866,36.29,76226.31,102.2,-0.58203,0.00031,13.6476]
[1777556081972,36.29,76216.28,102.2,-0.58511,0.00031,13.62305]
[1777556083193,36.29,76216.28,102.2,-0.58511,0.00031,13.62305]
[1777556083564,36.29,76216.28,102.2,-0.58511,0.00031,13.62305]
[1777556083665,36.29,76213.08,102.2,-0.58609,0.00031,13.61507]
[1777556084459,36.29,76213.08,102.2,-0.58609,0.00031,13.61507]
[1777556084540,36.29,76220.65,102.2,-0.58376,0.00031,13.63389]
[1777556085673,36.29,76220.65,102.2,-0.58376,0.00031,13.63389]
[1777556085771,36.29,76220.65,102.2,-0.58376,0.00031,13.63389]
[1777556085820,36.29,76228.42,102.2,-0.58136,0.00031,13.65276]
[1777556085929,36.29,76228.42,102.2,-0.58136,0.00031,13.65276]
[1777556089220,36.3,76225.45,102.2,-0.58227,0.00031,13.64566]
[1777556089642,36.3,76225.45,102.2,-0.58227,0.00031,13.64566]
[1777556089699,36.3,76219.59,102.2,-0.58408,0.00031,13.63139]
[1777556093051,36.3,76222.15,102.2,-0.58328,0.00031,13.63775]
[1777556094059,36.3,76224.54,102.2,-0.58254,0.00031,13.64358]
[1777556097080,36.31,76221.68,102.2,-0.58341,0.00031,13.63668]
[1777556098087,36.31,76216.8,102.2,-0.58491,0.00031,13.62468]
[1777556100334,36.31,76217.54,102.2,-0.58468,0.00031,13.62654]
[1777556100411,36.31,76217.54,102.2,-0.58468,0.00031,13.62654]
[1777556100455,36.31,76217.54,102.2,-0.58468,0.00031,13.62654]
[1777556100623,36.31,76217.54,102.2,-0.58468,0.00031,13.62654]
[1777556100717,36.31,76215.13,102.2,-0.58542,0.00031,13.62057]
[1777556101541,36.31,76215.13,102.2,-0.58542,0.00031,13.62057]
[1777556101574,36.31,76215.13,102.2,-0.58542,0.00031,13.62057]
[1777556101660,36.31,76199.17,102.2,-0.59031,0.00031,13.57975]
[1777556102782,36.31,76194.67,102.2,-0.5917,0.00031,13.56779]
[1777556104145,36.31,76194.37,102.2,-0.59179,0.00031,13.56699]
[1777556104244,36.31,76198.02,102.2,-0.59067,0.00031,13.57663]
[1777556105097,36.31,76198.02,102.2,-0.59067,0.00031,13.57663]
[1777556105136,36.3,76197.66,102.2,-0.59079,0.00031,13.57567]
[1777556107041,36.3,76196.97,102.2,-0.591,0.00031,13.57384]
[1777556107622,36.3,76196.97,102.2,-0.591,0.00031,13.57384]
[1777556107638,36.3,76196.97,102.2,-0.591,0.00031,13.57384]
[1777556107824,36.3,76193.22,102.2,-0.59215,0.00031,13.56385]
[1777556108101,36.3,76193.22,102.2,-0.59215,0.00031,13.56385]
[1777556108115,36.3,76193.22,102.2,-0.59215,0.00031,13.56385]
[1777556108662,36.3,76193.22,102.2,-0.59215,0.00031,13.56385]
[1777556108763,36.3,76180.22,102.2,-0.59613,0.00031,13.52846]
[1777556108987,36.3,76180.22,102.2,-0.59613,0.00031,13.52846]
[1777556109264,36.3,76170.39,102.2,-0.59913,0.0003,13.50077]
[1777556110010,36.3,76170.39,102.2,-0.59913,0.0003,13.50077]
[1777556110030,36.3,76170.39,102.2,-0.59913,0.0003,13.50077]
[1777556110518,36.3,76174.3,102.2,-0.59794,0.00031,13.51182]
[1777556113053,36.3,76176.31,102.2,-0.59733,0.00031,13.51745]
[1777556113250,36.3,76176.31,102.2,-0.59733,0.00031,13.51745]
[1777556113288,36.3,76181.28,102.2,-0.59582,0.00031,13.53127]
[1777556114750,36.3,76181.28,102.2,-0.59582,0.00031,13.53127]
[1777556114788,36.3,76193.41,102.2,-0.59211,0.00031,13.56425]
[1777556115523,36.3,76193.41,102.2,-0.59211,0.00031,13.56425]
[1777556115707,36.3,76197.8,102.2,-0.59076,0.00031,13.57589]
[1777556116712,36.3,76197.8,102.2,-0.59076,0.00031,13.57589]
[1777556116808,36.3,76205.17,102.2,-0.5885,0.00031,13.59512]
[1777556118436,36.3,76205.34,102.2,-0.58845,0.00031,13.59556]
[1777556118895,36.3,76205.34,102.2,-0.58845,0.00031,13.59556]
[1777556118458,36.3,76213.97,102.2,-0.58579,0.00031,13.6175]
[1777556118983,36.3,76213.97,102.2,-0.58579,0.00031,13.6175]
[1777556119606,36.3,76213.97,102.2,-0.58579,0.00031,13.6175]
[1777556119658,36.3,76221.17,102.2,-0.58358,0.00031,13.63537]
[1777556121033,36.3,76221.83,102.2,-0.58337,0.00031,13.63701]
[1777556121254,36.3,76221.83,102.2,-0.58337,0.00031,13.63701]
[1777556121802,36.3,76221.83,102.2,-0.58337,0.00031,13.63701]
[1777556123543,36.31,76223.39,102.2,-0.58289,0.00031,13.64084]
[1777556125169,36.31,76225.87,102.2,-0.58212,0.00031,13.64688]
[1777556125275,36.31,76230.26,102.2,-0.58076,0.00031,13.6574]
[1777556126524,36.31,76230.26,102.2,-0.58076,0.00031,13.6574]
[1777556126799,36.31,76230.26,102.2,-0.58076,0.00031,13.6574]
[1777556128427,36.31,76230.19,102.2,-0.58078,0.00031,13.65727]
[1777556128602,36.31,76230.19,102.2,-0.58078,0.00031,13.65727]
[1777556128637,36.31,76224.4,102.2,-0.58256,0.00031,13.64341]
[1777556129667,36.31,76224.4,102.2,-0.58256,0.00031,13.64341]
[1777556129768,36.31,76227.49,102.2,-0.5816,0.00031,13.65088]
[1777556130176,36.31,76227.49,102.2,-0.5816,0.00031,13.65088]
[1777556131153,36.31,76227.7,102.2,-0.58154,0.00031,13.65139]
[1777556131207,36.31,76227.7,102.2,-0.58154,0.00031,13.65139]
[1777556131281,36.31,76227.7,102.2,-0.58154,0.00031,13.65139]
[1777556131291,36.31,76227.7,102.2,-0.58154,0.00031,13.65139]
[1777556131406,36.32,76224.77,102.2,-0.58248,0.00031,13.63789]
[1777556132568,36.32,76224.77,102.2,-0.58248,0.00031,13.63789]
[1777556132606,36.32,76224.77,102.2,-0.58248,0.00031,13.63789]
[1777556132706,36.32,76234.15,102.2,-0.57959,0.00031,13.66023]
[1777556133262,36.32,76234.15,102.2,-0.57959,0.00031,13.66023]
[1777556133574,36.32,76234.15,102.2,-0.57959,0.00031,13.66023]
[1777556133623,36.32,76237.43,102.2,-0.57857,0.00031,13.66789]
[1777556134237,36.32,76237.43,102.2,-0.57857,0.00031,13.66789]
[1777556134354,36.32,76237.43,102.2,-0.57857,0.00031,13.66789]
[1777556134702,36.32,76237.43,102.2,-0.57857,0.00031,13.66789]
[1777556134713,36.32,76242.1,102.2,-0.57713,0.00031,13.67862]
[1777556135366,36.32,76242.1,102.2,-0.57713,0.00031,13.67862]
[1777556135403,36.32,76257.24,102.2,-0.57245,0.00031,13.71216]
[1777556137365,36.32,76263.18,102.2,-0.57061,0.00031,13.72481]
[1777556138031,36.32,76263.18,102.2,-0.57061,0.00031,13.72481]
[1777556138372,36.32,76269.35,102.2,-0.56871,0.00031,13.73763]
[1777556139379,36.32,76257.76,102.2,-0.57229,0.00031,13.71327]
[1777556140386,36.32,76253.35,102.2,-0.57366,0.00031,13.70371]
[1777556143407,36.32,76256.9,102.2,-0.57256,0.00031,13.71142]
[1777556145530,36.32,76257.54,102.2,-0.57236,0.00031,13.7128]
[1777556145709,36.32,76257.54,102.2,-0.57236,0.00031,13.7128]
[1777556145765,36.32,76251.78,102.2,-0.57414,0.00031,13.70028]
[1777556146352,36.32,76251.78,102.2,-0.57414,0.00031,13.70028]
[1777556146757,36.32,76251.78,102.2,-0.57414,0.00031,13.70028]
[1777556146817,36.32,76251.78,102.2,-0.57414,0.00031,13.70028]
[1777556146919,36.32,76246.72,102.2,-0.5757,0.00031,13.68905]
[1777556148791,36.32,76244.94,102.2,-0.57625,0.00031,13.68505]
[1777556148924,36.32,76244.94,102.2,-0.57625,0.00031,13.68505]
[1777556149126,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149288,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149296,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149316,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149447,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149624,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149824,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149833,36.32,76243.48,102.2,-0.5767,0.00031,13.68176]
[1777556149909,36.32,76230.29,102.2,-0.58077,0.00031,13.65117]
[1777556150308,36.32,76230.29,102.2,-0.58077,0.00031,13.65117]
[1777556150358,36.32,76230.29,102.2,-0.58077,0.00031,13.65117]
[1777556150864,36.32,76230.29,102.2,-0.58077,0.00031,13.65117]
[1777556150873,36.32,76210.98,102.2,-0.58671,0.00031,13.60385]
[1777556152013,36.32,76210.98,102.2,-0.58671,0.00031,13.60385]
[1777556152217,36.32,76210.98,102.2,-0.58671,0.00031,13.60385]
[1777556152470,36.32,76206.54,102.2,-0.58807,0.00031,13.59258]
[1777556153477,36.32,76210.43,102.2,-0.58687,0.00031,13.60252]
[1777556154484,36.32,76215.09,102.2,-0.58543,0.00031,13.61426]
[1777556155177,36.32,76215.09,102.2,-0.58543,0.00031,13.61426]
[1777556155744,36.32,76215.09,102.2,-0.58543,0.00031,13.61426]
[1777556156592,36.33,76215.41,102.2,-0.58533,0.00031,13.61509]
[1777556157913,36.33,76216.05,102.2,-0.58513,0.00031,13.61669]
[1777556157937,36.33,76218.79,102.2,-0.58429,0.00031,13.62351]
[1777556160223,36.33,76220.98,102.2,-0.58361,0.00031,13.6289]
[1777556162721,36.33,76220.88,102.2,-0.58364,0.00031,13.62869]
[1777556162774,36.33,76224.31,102.2,-0.58258,0.00031,13.63706]
[1777556164556,36.33,76220.88,102.2,-0.58363,0.00031,13.62876]
[1777556165870,36.33,76220.88,102.2,-0.58363,0.00031,13.62876]
[1777556166640,36.34,76221.01,102.2,-0.58358,0.00031,13.62912]
[1777556166818,36.34,76213.22,102.2,-0.58598,0.00031,13.60983]
[1777556167241,36.34,76213.22,102.2,-0.58598,0.00031,13.60983]
[1777556167899,36.34,76213.22,102.2,-0.58598,0.00031,13.60983]
[1777556167983,36.34,76198.04,102.2,-0.59063,0.00031,13.57086]
[1777556168016,36.34,76198.04,102.2,-0.59063,0.00031,13.57086]
[1777556168183,36.34,76198.04,102.2,-0.59063,0.00031,13.57086]
[1777556168584,36.34,76197.23,102.2,-0.59088,0.00031,13.56873]
[1777556169591,36.34,76187.66,102.2,-0.59381,0.00031,13.54312]
[1777556170844,36.33,76183.54,102.2,-0.59507,0.00031,13.53185]
[1777556171126,36.33,76183.54,102.2,-0.59507,0.00031,13.53185]
[1777556171139,36.33,76183.54,102.2,-0.59507,0.00031,13.53185]
[1777556171609,36.33,76183.54,102.2,-0.59507,0.00031,13.53185]
[1777556171955,36.33,76183.54,102.2,-0.59507,0.00031,13.53185]
[1777556171983,36.33,76186.87,102.2,-0.59405,0.00031,13.54094]
[1777556176618,36.33,76186.06,102.2,-0.5943,0.00031,13.5387]
[1777556176640,36.33,76186.06,102.2,-0.5943,0.00031,13.5387]
[1777556176907,36.33,76186.06,102.2,-0.5943,0.00031,13.5387]
[1777556177056,36.33,76189.93,102.2,-0.59312,0.00031,13.54916]
[1777556177230,36.33,76189.93,102.2,-0.59312,0.00031,13.54916]
[1777556177272,36.33,76189.93,102.2,-0.59312,0.00031,13.54916]
[1777556177283,36.33,76189.93,102.2,-0.59312,0.00031,13.54916]
[1777556177437,36.33,76189.93,102.2,-0.59312,0.00031,13.54916]
[1777556177953,36.33,76189.93,102.2,-0.59312,0.00031,13.54916]
[1777556177999,36.33,76219.87,102.2,-0.58394,0.00031,13.62629]
[1777556178256,36.33,76219.87,102.2,-0.58394,0.00031,13.62629]
[1777556178327,36.33,76219.87,102.2,-0.58394,0.00031,13.62629]
[1777556178714,36.33,76219.87,102.2,-0.58394,0.00031,13.62629]
[1777556178942,36.33,76219.87,102.2,-0.58394,0.00031,13.62629]
[1777556178962,36.33,76230.41,102.2,-0.58069,0.00031,13.65173]
[1777556179784,36.33,76227.44,102.2,-0.58161,0.00031,13.64466]
[1777556180388,36.33,76227.44,102.2,-0.58161,0.00031,13.64466]
[1777556182997,36.34,76228.5,102.2,-0.58128,0.00031,13.64722]
[1777556184967,36.34,76227.99,102.2,-0.58143,0.00031,13.64603]
[1777556185016,36.34,76227.99,102.2,-0.58143,0.00031,13.64603]
[1777556186720,36.34,76223.36,102.2,-0.58285,0.00031,13.63493]
[1777556187649,36.34,76223.36,102.2,-0.58285,0.00031,13.63493]
[1777556187727,36.34,76219.77,102.2,-0.58395,0.00031,13.62619]
[1777556188427,36.34,76219.77,102.2,-0.58395,0.00031,13.62619]
[1777556188633,36.34,76219.77,102.2,-0.58395,0.00031,13.62619]
[1777556188734,36.34,76222.34,102.2,-0.58316,0.00031,13.63249]
[1777556189828,36.34,76222.34,102.2,-0.58316,0.00031,13.63249]
[1777556189836,36.34,76231.47,102.2,-0.58034,0.00031,13.6544]
[1777556191590,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191669,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191708,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191758,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191780,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191790,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191897,36.35,76231.47,102.2,-0.58034,0.00031,13.65441]
[1777556191944,36.35,76234.73,102.2,-0.57937,0.00031,13.65563]
[1777556192864,36.35,76244.01,102.2,-0.57651,0.00031,13.67696]
[1777556195775,36.35,76244.96,102.2,-0.57622,0.00031,13.6791]
[1777556195877,36.35,76247.35,102.2,-0.57548,0.00031,13.68447]
[1777556196282,36.35,76247.35,102.2,-0.57548,0.00031,13.68447]
[1777556196360,36.35,76247.35,102.2,-0.57548,0.00031,13.68447]
[1777556196948,36.35,76247.35,102.2,-0.57548,0.00031,13.68447]
[1777556197010,36.35,76261.8,102.2,-0.57101,0.00031,13.71586]
[1777556198102,36.35,76261.66,102.2,-0.57106,0.00031,13.71557]
[1777556198199,36.35,76261.66,102.2,-0.57106,0.00031,13.71557]
[1777556198813,36.35,76266.36,102.2,-0.5696,0.00031,13.72541]
[1777556199820,36.35,76273.56,102.2,-0.56738,0.00031,13.74013]
[1777556204855,36.35,76268.94,102.2,-0.56881,0.00031,13.73068]
[1777556205862,36.34,76263.3,102.2,-0.57056,0.00031,13.71896]
[1777556208867,36.34,76262.99,102.2,-0.57066,0.00031,13.7183]
[1777556208946,36.34,76268.13,102.2,-0.56907,0.00031,13.729]
[1777556212910,36.34,76264.27,102.2,-0.57026,0.00031,13.72097]
[1777556214924,36.34,76261.02,102.2,-0.57127,0.00031,13.71413]
[1777556217946,36.34,76263.36,102.2,-0.57054,0.00031,13.71907]
[1777556218892,36.34,76263.36,102.2,-0.57054,0.00031,13.71907]
[1777556218987,36.34,76269.04,102.2,-0.56879,0.00031,13.73087]
[1777556219973,36.34,76269.04,102.2,-0.56879,0.00031,13.73087]
[1777556220395,36.34,76269.1,102.2,-0.56877,0.00031,13.73099]
[1777556221090,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221203,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221209,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221221,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221350,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221558,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221570,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221578,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556221966,36.34,76268.94,102.2,-0.56882,0.00031,13.73066]
[1777556222024,36.35,76283.76,102.2,-0.56422,0.00031,13.76023]
[1777556223943,36.35,76283.56,102.2,-0.56428,0.00031,13.75986]
[1777556224052,36.35,76283.56,102.2,-0.56428,0.00031,13.75986]
[1777556224026,36.35,76293.66,102.2,-0.56114,0.00031,13.77899]
[1777556224105,36.35,76293.66,102.2,-0.56114,0.00031,13.77899]
[1777556224356,36.35,76293.66,102.2,-0.56114,0.00031,13.77899]
[1777556224499,36.35,76293.66,102.2,-0.56114,0.00031,13.77899]
[1777556224997,36.35,76294.41,102.2,-0.56091,0.00031,13.78037]
[1777556225593,36.35,76294.41,102.2,-0.56091,0.00031,13.78037]
[1777556226004,36.35,76302.19,102.2,-0.55849,0.00031,13.79448]
[1777556226385,36.35,76302.19,102.2,-0.55849,0.00031,13.79448]
[1777556226585,36.35,76302.19,102.2,-0.55849,0.00031,13.79448]
[1777556226870,36.35,76302.19,102.2,-0.55849,0.00031,13.79448]
[1777556227011,36.35,76307.52,102.2,-0.55684,0.00031,13.80384]
[1777556227131,36.35,76307.52,102.2,-0.55684,0.00031,13.80384]
[1777556228018,36.35,76314.14,102.2,-0.55478,0.00031,13.81513]
[1777556229048,36.35,76320.04,102.2,-0.55294,0.00031,13.82489]
[1777556229152,36.35,76320.04,102.2,-0.55294,0.00031,13.82489]
[1777556229298,36.35,76320.04,102.2,-0.55294,0.00031,13.82489]
[1777556229916,36.35,76320.04,102.2,-0.55294,0.00031,13.82489]
[1777556230031,36.35,76319.89,102.2,-0.55299,0.00031,13.82464]
[1777556230289,36.35,76319.89,102.2,-0.55299,0.00031,13.82464]
[1777556230921,36.35,76319.89,102.2,-0.55299,0.00031,13.82464]
[1777556230932,36.35,76319.89,102.2,-0.55299,0.00031,13.82464]
[1777556231033,36.35,76319.89,102.2,-0.55299,0.00031,13.82464]
[1777556231066,36.35,76319.89,102.2,-0.55299,0.00031,13.82464]
[1777556231039,36.35,76316.44,102.2,-0.55407,0.00031,13.81896]
[1777556231117,36.35,76316.44,102.2,-0.55407,0.00031,13.81896]
[1777556231382,36.35,76316.44,102.2,-0.55407,0.00031,13.81896]
[1777556231582,36.35,76316.44,102.2,-0.55407,0.00031,13.81896]
[1777556231882,36.35,76316.44,102.2,-0.55407,0.00031,13.81896]
[1777556232046,36.35,76313.64,102.2,-0.55494,0.00031,13.81428]
[1777556233055,36.35,76309.9,102.2,-0.5561,0.00031,13.80793]
[1777556233296,36.35,76309.9,102.2,-0.5561,0.00031,13.80793]
[1777556234062,36.35,76313.81,102.2,-0.55488,0.00031,13.81457]
[1777556236075,36.35,76321.25,102.2,-0.55257,0.00031,13.82684]
[1777556236882,36.35,76321.25,102.2,-0.55257,0.00031,13.82684]
[1777556237312,36.35,76323.06,102.2,-0.55201,0.00031,13.82976]
[1777556237587,36.35,76323.06,102.2,-0.55201,0.00031,13.82976]
[1777556238091,36.35,76325.41,102.2,-0.55128,0.00031,13.8335]
[1777556239743,36.35,76325.41,102.2,-0.55128,0.00031,13.8335]
[1777556239768,36.35,76325.41,102.2,-0.55128,0.00031,13.8335]
[1777556239934,36.35,76325.41,102.2,-0.55128,0.00031,13.8335]
[1777556239962,36.35,76325.41,102.2,-0.55128,0.00031,13.8335]
[1777556240035,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240250,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240262,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240346,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240405,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240985,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240998,36.35,76315.86,102.2,-0.55425,0.00031,13.81798]
[1777556240997,36.35,76302.38,102.2,-0.55844,0.00031,13.79479]
[1777556242107,36.35,76302.38,102.2,-0.55844,0.00031,13.79479]
[1777556242849,36.35,76302.38,102.2,-0.55844,0.00031,13.79479]
[1777556242932,36.35,76298.31,102.2,-0.5597,0.00031,13.78751]
[1777556243230,36.35,76298.31,102.2,-0.5597,0.00031,13.78751]
[1777556243784,36.35,76298.31,102.2,-0.5597,0.00031,13.78751]
[1777556243800,36.35,76299.03,102.2,-0.55948,0.00031,13.78881]
[1777556244360,36.35,76299.03,102.2,-0.55948,0.00031,13.78881]
[1777556245386,36.35,76300.04,102.2,-0.55916,0.00031,13.79063]
[1777556245440,36.35,76300.04,102.2,-0.55916,0.00031,13.79063]
[1777556245791,36.35,76300.35,102.2,-0.55906,0.00031,13.7912]
[1777556246660,36.35,76300.35,102.2,-0.55906,0.00031,13.7912]
[1777556246696,36.35,76300.35,102.2,-0.55906,0.00031,13.7912]
[1777556246824,36.35,76300.35,102.2,-0.55906,0.00031,13.7912]
[1777556246894,36.35,76297.93,102.2,-0.55982,0.00031,13.78683]
[1777556247138,36.35,76297.93,102.2,-0.55982,0.00031,13.78683]
[1777556247631,36.35,76297.93,102.2,-0.55982,0.00031,13.78683]
[1777556247924,36.35,76297.93,102.2,-0.55982,0.00031,13.78683]
[1777556247934,36.35,76291.99,102.2,-0.56166,0.00031,13.77591]
[1777556248447,36.35,76291.99,102.2,-0.56166,0.00031,13.77591]
[1777556248750,36.35,76291.99,102.2,-0.56166,0.00031,13.77591]
[1777556248847,36.35,76285.93,102.2,-0.56354,0.00031,13.76448]
[1777556250196,36.35,76274.96,102.2,-0.56694,0.00031,13.74297]
[1777556251647,36.35,76265.03,102.2,-0.57005,0.00031,13.7162]
[1777556253878,36.35,76265.03,102.2,-0.57005,0.00031,13.71619]
[1777556253967,36.35,76265.03,102.2,-0.57005,0.00031,13.71619]
[1777556254060,36.35,76267.15,102.2,-0.5694,0.00031,13.72059]
[1777556254272,36.35,76267.15,102.2,-0.5694,0.00031,13.72059]
[1777556254293,36.35,76259.11,102.2,-0.57188,0.00031,13.70368]
[1777556255577,36.35,76259.11,102.2,-0.57188,0.00031,13.70368]
[1777556256093,36.35,76259.11,102.2,-0.57188,0.00031,13.70368]
[1777556255612,36.35,76254.46,102.2,-0.57332,0.00031,13.69365]
[1777556256238,36.35,76254.46,102.2,-0.57332,0.00031,13.69365]
[1777556257353,36.35,76254.46,102.2,-0.57332,0.00031,13.69365]
[1777556257359,36.35,76254.46,102.2,-0.57332,0.00031,13.69365]
[1777556257555,36.35,76252.84,102.2,-0.57382,0.00031,13.69013]
[1777556258924,36.35,76246.92,102.2,-0.57565,0.00031,13.67703]
[1777556261355,36.35,76252.18,102.2,-0.57403,0.00031,13.68869]
[1777556263465,36.35,76258.89,102.2,-0.57195,0.00031,13.70322]
[1777556265310,36.35,76258.55,102.2,-0.57206,0.00031,13.70249]
[1777556265539,36.35,76258.85,102.2,-0.57196,0.00031,13.70314]
[1777556267214,36.35,76258.85,102.2,-0.57196,0.00031,13.70314]
[1777556267315,36.35,76260.72,102.2,-0.57138,0.00031,13.70712]
[1777556268453,36.35,76260.72,102.2,-0.57138,0.00031,13.70712]
[1777556271507,36.35,76252.33,102.2,-0.57398,0.00031,13.68902]
[1777556273357,36.35,76257.09,102.2,-0.57251,0.00031,13.69936]
[1777556274364,36.35,76262.98,102.2,-0.57069,0.00031,13.7119]
[1777556276085,36.35,76258.9,102.2,-0.57195,0.00031,13.70323]
[1777556277761,36.35,76258.76,102.2,-0.57199,0.00031,13.70294]
[1777556277793,36.35,76258.76,102.2,-0.57199,0.00031,13.70294]
[1777556277794,36.35,76252.75,102.2,-0.57385,0.00031,13.68993]
[1777556279402,36.35,76261.36,102.2,-0.57119,0.00031,13.70847]
[1777556281819,36.35,76261.36,102.2,-0.57119,0.00031,13.70847]
[1777556281845,36.35,76264.57,102.2,-0.5702,0.00031,13.71522]
[1777556283429,36.35,76271.67,102.2,-0.568,0.00031,13.72986]
[1777556284941,36.35,76271.67,102.2,-0.568,0.00031,13.72986]
[1777556285092,36.35,76271.67,102.2,-0.568,0.00031,13.72986]
[1777556285097,36.35,76266.9,102.2,-0.56948,0.00031,13.72005]
[1777556285672,36.35,76266.9,102.2,-0.56948,0.00031,13.72005]
[1777556285714,36.35,76266.9,102.2,-0.56948,0.00031,13.72005]
[1777556285768,36.35,76262.27,102.2,-0.57091,0.00031,13.71037]
[1777556287353,36.35,76262.19,102.2,-0.57094,0.00031,13.71019]
[1777556287640,36.35,76262.19,102.2,-0.57094,0.00031,13.71019]
[1777556287670,36.35,76262.19,102.2,-0.57094,0.00031,13.71019]
[1777556287743,36.34,76249.02,102.2,-0.57501,0.00031,13.68167]
[1777556289998,36.34,76249.02,102.2,-0.57501,0.00031,13.68167]
[1777556290099,36.34,76256.15,102.2,-0.57281,0.00031,13.69728]
[1777556291485,36.34,76265.16,102.2,-0.57002,0.00031,13.71642]
[1777556292492,36.34,76268.15,102.2,-0.56909,0.00031,13.72261]
[1777556294505,36.34,76271.14,102.2,-0.56817,0.00031,13.72874]
[1777556297411,36.34,76271.62,102.2,-0.56802,0.00031,13.7297]
[1777556298261,36.34,76270.99,102.2,-0.56822,0.00031,13.72841]
[1777556299541,36.34,76276.34,102.2,-0.56656,0.00031,13.73919]
[1777556302097,36.34,76274.89,102.2,-0.56701,0.00031,13.73628]
[1777556302100,36.34,76271.14,102.2,-0.56818,0.00031,13.72868]
[1777556302194,36.34,76271.14,102.2,-0.56818,0.00031,13.72868]
[1777556302325,36.34,76271.14,102.2,-0.56818,0.00031,13.72868]
[1777556302844,36.34,76271.14,102.2,-0.56818,0.00031,13.72868]
[1777556302850,36.34,76271.14,102.2,-0.56818,0.00031,13.72868]
[1777556302936,36.34,76257.63,102.2,-0.57236,0.00031,13.7004]
[1777556303234,36.34,76257.63,102.2,-0.57236,0.00031,13.7004]
[1777556303255,36.34,76257.63,102.2,-0.57236,0.00031,13.7004]
[1777556304076,36.34,76257.63,102.2,-0.57236,0.00031,13.7004]
[1777556304159,36.34,76241.58,102.2,-0.57732,0.00031,13.66483]
[1777556304586,36.34,76241.58,102.2,-0.57732,0.00031,13.66483]
[1777556304682,36.34,76232.39,102.2,-0.58016,0.00031,13.64353]
[1777556305471,36.34,76232.39,102.2,-0.58016,0.00031,13.64353]
[1777556305600,36.34,76232.39,102.2,-0.58016,0.00031,13.64353]
[1777556305650,36.34,76230.59,102.2,-0.58071,0.00031,13.63928]
[1777556308317,36.34,76229.07,102.2,-0.58117,0.00031,13.63569]
[1777556308995,36.34,76229.07,102.2,-0.58117,0.00031,13.63569]
[1777556308999,36.34,76232.75,102.2,-0.58004,0.00031,13.64442]
[1777556310350,36.34,76233.02,102.2,-0.57995,0.00031,13.64506]
[1777556310619,36.34,76236.08,102.2,-0.57901,0.00031,13.65223]
[1777556312632,36.34,76233.39,102.2,-0.57987,0.00031,13.6395]
[1777556315927,36.35,76232.33,102.2,-0.5802,0.00031,13.63705]
[1777556316748,36.35,76230.38,102.2,-0.58079,0.00031,13.63246]
[1777556318142,36.35,76228.69,102.2,-0.58131,0.00031,13.62846]
[1777556321334,36.35,76230.7,102.2,-0.58068,0.00031,13.63333]
[1777556322703,36.36,76226.26,102.2,-0.58204,0.00031,13.62279]
[1777556323710,36.36,76228.62,102.2,-0.58131,0.00031,13.62846]
[1777556326748,36.36,76228.32,102.2,-0.58139,0.00031,13.62779]
[1777556326815,36.36,76228.32,102.2,-0.58139,0.00031,13.62779]
[1777556327725,36.36,76229.7,102.2,-0.58097,0.00031,13.6311]
[1777556327792,36.36,76240.54,102.2,-0.57762,0.00031,13.65639]
[1777556328523,36.36,76240.54,102.2,-0.57762,0.00031,13.65639]
[1777556328619,36.36,76240.54,102.2,-0.57762,0.00031,13.65639]
[1777556328677,36.36,76240.54,102.2,-0.57762,0.00031,13.65639]
[1777556328820,36.36,76244.78,102.2,-0.57631,0.00031,13.66603]
[1777556330763,36.37,76245.84,102.2,-0.57598,0.00031,13.66843]
[1777556334117,36.37,76246.49,102.2,-0.57578,0.00031,13.6699]
[1777556335798,36.37,76252.27,102.2,-0.57399,0.00031,13.68271]
[1777556336804,36.37,76257.75,102.2,-0.5723,0.00031,13.6946]
[1777556337812,36.37,76260.69,102.2,-0.57139,0.00031,13.70087]
[1777556339826,36.37,76263.65,102.2,-0.57048,0.00031,13.7071]
[1777556340469,36.37,76263.65,102.2,-0.57048,0.00031,13.7071]
[1777556344199,36.37,76263.38,102.2,-0.57056,0.00031,13.70653]
[1777556345121,36.37,76262.33,102.2,-0.57089,0.00031,13.70431]
[1777556345127,36.37,76262.33,102.2,-0.57089,0.00031,13.70431]
[1777556344921,36.37,76276.63,102.2,-0.56646,0.00031,13.73362]
[1777556346118,36.36,76278.42,102.2,-0.56591,0.00031,13.73716]
[1777556347003,36.36,76281.45,102.2,-0.56497,0.00031,13.74311]
[1777556348418,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556348447,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556348558,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556348752,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556348761,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556348816,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556348875,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556349111,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556349190,36.36,76281.4,102.2,-0.56498,0.00031,13.743]
[1777556349204,36.36,76292.03,102.2,-0.56168,0.00031,13.76328]
[1777556349236,36.36,76292.03,102.2,-0.56168,0.00031,13.76328]
[1777556349305,36.36,76292.03,102.2,-0.56168,0.00031,13.76328]
[1777556349383,36.36,76292.03,102.2,-0.56168,0.00031,13.76328]
[1777556350079,36.36,76307.28,102.2,-0.55695,0.00031,13.79073]
[1777556350259,36.36,76307.28,102.2,-0.55695,0.00031,13.79073]
[1777556350289,36.36,76307.28,102.2,-0.55695,0.00031,13.79073]
[1777556351292,36.37,76307.22,102.2,-0.55696,0.00031,13.79063]
[1777556352181,36.37,76303.87,102.2,-0.558,0.00031,13.78478]
[1777556352450,36.37,76303.87,102.2,-0.558,0.00031,13.78478]
[1777556353625,36.37,76303.86,102.2,-0.55801,0.00031,13.78476]
[1777556355491,36.37,76304.8,102.2,-0.55771,0.00031,13.78643]
[1777556355940,36.37,76307.92,102.2,-0.55674,0.00031,13.79187]
[1777556359286,36.37,76308.44,102.2,-0.55658,0.00031,13.79278]
[1777556359303,36.37,76308.44,102.2,-0.55658,0.00031,13.79278]
[1777556359749,36.37,76308.44,102.2,-0.55658,0.00031,13.79278]
[1777556360334,36.37,76309.21,102.2,-0.55634,0.00031,13.79411]
[1777556360578,36.37,76309.21,102.2,-0.55634,0.00031,13.79411]
[1777556365580,36.37,76310.48,102.2,-0.55594,0.00031,13.7963]
[1777556365850,36.37,76310.48,102.2,-0.55594,0.00031,13.7963]
[1777556366927,36.37,76310.23,102.2,-0.55602,0.00031,13.79587]
[1777556367134,36.37,76311.68,102.2,-0.55556,0.00031,13.79835]
[1777556367924,36.37,76311.68,102.2,-0.55556,0.00031,13.79835]
[1777556368101,36.37,76311.68,102.2,-0.55556,0.00031,13.79835]
[1777556368117,36.37,76313.54,102.2,-0.55499,0.00031,13.80149]
[1777556369223,36.37,76310.08,102.2,-0.55606,0.00031,13.79563]
[1777556369303,36.37,76310.08,102.2,-0.55606,0.00031,13.79563]
[1777556371797,36.37,76308.38,102.2,-0.55662,0.00031,13.7863]
[1777556371937,36.37,76308.38,102.2,-0.55662,0.00031,13.7863]
[1777556371953,36.37,76308.38,102.2,-0.55662,0.00031,13.7863]
[1777556372497,36.37,76307.97,102.2,-0.55674,0.00031,13.7856]
[1777556372539,36.37,76307.97,102.2,-0.55674,0.00031,13.7856]
[1777556372607,36.37,76307.97,102.2,-0.55674,0.00031,13.7856]
[1777556372762,36.37,76307.97,102.2,-0.55674,0.00031,13.7856]
[1777556373065,36.37,76306.74,102.2,-0.55713,0.00031,13.78347]
[1777556373494,36.37,76306.74,102.2,-0.55713,0.00031,13.78347]
[1777556375080,36.37,76313.09,102.2,-0.55515,0.00031,13.79435]
[1777556375399,36.37,76313.09,102.2,-0.55515,0.00031,13.79435]
[1777556376087,36.37,76314.34,102.2,-0.55476,0.00031,13.79645]
[1777556377106,36.37,76333.5,102.2,-0.54879,0.00031,13.82704]
[1777556378372,36.37,76333.23,102.2,-0.54888,0.00031,13.82662]
[1777556378388,36.37,76333.23,102.2,-0.54888,0.00031,13.82662]
[1777556378408,36.37,76333.23,102.2,-0.54888,0.00031,13.82662]
[1777556379108,36.37,76331.95,102.2,-0.54928,0.00031,13.82466]
[1777556380115,36.37,76327.95,102.2,-0.55053,0.00031,13.81847]
[1777556385150,36.37,76326.03,102.2,-0.55113,0.00031,13.81542]
[1777556389177,36.36,76321.75,102.2,-0.55247,0.00031,13.80856]
[1777556394213,36.36,76321.97,102.2,-0.55241,0.00031,13.8089]
[1777556399248,36.36,76321.93,102.2,-0.55242,0.00031,13.80882]
[1777556402269,36.36,76319.31,102.2,-0.55324,0.00031,13.80455]
[1777556404116,36.36,76319.31,102.2,-0.55324,0.00031,13.80455]
[1777556404205,36.36,76319.31,102.2,-0.55324,0.00031,13.80455]
[1777556404317,36.36,76319.31,102.2,-0.55324,0.00031,13.80455]
[1777556404249,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556404377,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556404439,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556404673,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556404929,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556405098,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556405260,36.36,76322.55,102.2,-0.55223,0.00031,13.80981]
[1777556405105,36.36,76335.41,102.2,-0.54823,0.00031,13.8298]
[1777556405433,36.36,76335.41,102.2,-0.54823,0.00031,13.8298]
[1777556405450,36.36,76335.41,102.2,-0.54823,0.00031,13.8298]
[1777556406012,36.36,76335.41,102.2,-0.54823,0.00031,13.8298]
[1777556406089,36.36,76335.41,102.2,-0.54823,0.00031,13.8298]
[1777556406222,36.36,76335.41,102.2,-0.54823,0.00031,13.8298]
[1777556406272,36.35,76353.2,102.2,-0.54268,0.00031,13.85516]
[1777556406918,36.35,76353.2,102.2,-0.54268,0.00031,13.85516]
[1777556407212,36.35,76353.2,102.2,-0.54268,0.00031,13.85516]
[1777556407393,36.35,76353.52,102.2,-0.54258,0.00031,13.8556]
[1777556407578,36.35,76353.52,102.2,-0.54258,0.00031,13.8556]
[1777556408054,36.35,76351.08,102.2,-0.54334,0.00031,13.85227]
[1777556408398,36.35,76351.08,102.2,-0.54334,0.00031,13.85227]
[1777556409178,36.35,76351.08,102.2,-0.54334,0.00031,13.85227]
[1777556408599,36.35,76341.13,102.2,-0.54645,0.00031,13.83822]
[1777556410103,36.35,76341.13,102.2,-0.54645,0.00031,13.83822]
[1777556410260,36.35,76341.13,102.2,-0.54645,0.00031,13.83822]
[1777556410179,36.35,76335.11,102.2,-0.54833,0.00031,13.82931]
[1777556410664,36.35,76335.11,102.2,-0.54833,0.00031,13.82931]
[1777556410901,36.35,76335.11,102.2,-0.54833,0.00031,13.82931]
[1777556411181,36.35,76335.11,102.2,-0.54833,0.00031,13.82931]
[1777556411277,36.35,76325.05,102.2,-0.55147,0.00031,13.81373]
[1777556411294,36.35,76325.05,102.2,-0.55147,0.00031,13.81373]
[1777556412204,36.35,76325.05,102.2,-0.55147,0.00031,13.81373]
[1777556412077,36.35,76321.61,102.2,-0.55254,0.00031,13.80821]
[1777556413249,36.35,76321.61,102.2,-0.55254,0.00031,13.80821]
[1777556414192,36.35,76322.6,102.2,-0.55224,0.00031,13.80981]
[1777556414251,36.34,76353.24,102.2,-0.54268,0.00031,13.85516]
[1777556416082,36.34,76353.41,102.2,-0.54262,0.00031,13.85539]
[1777556417493,36.34,76354.76,102.2,-0.54221,0.00031,13.85719]
[1777556420707,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556420813,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556420891,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556420898,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556420965,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556420989,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556421040,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556421139,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556421210,36.34,76356.76,102.2,-0.54159,0.00031,13.85983]
[1777556421242,36.34,76356.27,102.2,-0.54174,0.00031,13.85918]
[1777556421400,36.34,76356.27,102.2,-0.54174,0.00031,13.85918]
[1777556421451,36.34,76356.27,102.2,-0.54174,0.00031,13.85918]
[1777556421645,36.34,76356.27,102.2,-0.54174,0.00031,13.85918]
[1777556422141,36.34,76356.27,102.2,-0.54174,0.00031,13.85918]
[1777556422207,36.34,76373.53,102.2,-0.53634,0.00031,13.8808]
[1777556422325,36.34,76373.53,102.2,-0.53634,0.00031,13.8808]
[1777556422388,36.34,76373.53,102.2,-0.53634,0.00031,13.8808]
[1777556422392,36.34,76373.53,102.2,-0.53634,0.00031,13.8808]
[1777556422437,36.34,76373.53,102.2,-0.53634,0.00031,13.8808]
[1777556422607,36.34,76373.53,102.2,-0.53634,0.00031,13.8808]
[1777556422631,36.33,76383.09,102.2,-0.53335,0.00031,13.89168]
[1777556423713,36.34,76388.07,102.2,-0.53179,0.00031,13.89704]
[1777556425198,36.34,76388.07,102.2,-0.53179,0.00031,13.89704]
[1777556425222,36.34,76388.07,102.2,-0.53179,0.00031,13.89704]
[1777556425461,36.34,76386.93,102.2,-0.53215,0.00031,13.89584]
[1777556425483,36.34,76386.93,102.2,-0.53215,0.00031,13.89584]
[1777556425526,36.34,76386.93,102.2,-0.53215,0.00031,13.89584]
[1777556425828,36.34,76386.93,102.2,-0.53215,0.00031,13.89584]
[1777556426011,36.34,76386.93,102.2,-0.53215,0.00031,13.89584]
[1777556426019,36.34,76386.93,102.2,-0.53215,0.00031,13.89584]
[1777556426074,36.34,76408.48,102.2,-0.52539,0.00031,13.91681]
[1777556426796,36.34,76408.48,102.2,-0.52539,0.00031,13.91681]
[1777556426992,36.34,76408.48,102.2,-0.52539,0.00031,13.91681]
[1777556427117,36.34,76408.48,102.2,-0.52539,0.00031,13.91681]
[1777556427141,36.34,76408.48,102.2,-0.52539,0.00031,13.91681]
[1777556427251,36.35,76438.98,102.2,-0.51583,0.00031,13.93965]
[1777556427516,36.35,76438.98,102.2,-0.51583,0.00031,13.93965]
[1777556427997,36.35,76438.98,102.2,-0.51583,0.00031,13.93965]
[1777556428098,36.34,76445.3,102.2,-0.51385,0.00031,13.94337]
[1777556428784,36.34,76445.3,102.2,-0.51385,0.00031,13.94337]
[1777556428809,36.34,76445.3,102.2,-0.51385,0.00031,13.94337]
[1777556428887,36.34,76445.3,102.2,-0.51385,0.00031,13.94337]
[1777556428978,36.34,76445.3,102.2,-0.51385,0.00031,13.94337]
[1777556429141,36.34,76445.3,102.2,-0.51385,0.00031,13.94337]
[1777556429171,36.36,76450.27,102.2,-0.51228,0.00031,13.94608]
[1777556429395,36.36,76450.27,102.2,-0.51228,0.00031,13.94608]
[1777556429958,36.36,76450.27,102.2,-0.51228,0.00031,13.94608]
[1777556430158,36.36,76450.27,102.2,-0.51228,0.00031,13.94608]
[1777556430258,36.36,76450.27,102.2,-0.51228,0.00031,13.94608]
[1777556430246,36.36,76442.57,102.2,-0.51469,0.00031,13.94182]
[1777556430529,36.36,76442.57,102.2,-0.51469,0.00031,13.94182]
[1777556431194,36.36,76442.57,102.2,-0.51469,0.00031,13.94182]
[1777556431277,36.32,76448.05,102.2,-0.513,0.00031,13.93853]
[1777556432079,36.32,76448.05,102.2,-0.513,0.00031,13.93853]
[1777556432080,36.32,76443.69,102.2,-0.51437,0.00031,13.93609]
[1777556432566,36.32,76443.69,102.2,-0.51437,0.00031,13.93609]
[1777556432626,36.29,76440.27,102.2,-0.51547,0.00031,13.93404]
[1777556434043,36.29,76440.27,102.2,-0.51547,0.00031,13.93404]
[1777556434148,36.27,76443.84,102.2,-0.51435,0.00031,13.93614]
[1777556435559,36.27,76443.78,102.2,-0.51437,0.00031,13.9361]
[1777556435852,36.27,76443.78,102.2,-0.51437,0.00031,13.9361]
[1777556435923,36.27,76440.05,102.2,-0.51555,0.00031,13.93389]
[1777556437063,36.27,76440.05,102.2,-0.51555,0.00031,13.93389]
[1777556437068,36.27,76440.05,102.2,-0.51555,0.00031,13.93389]
[1777556437222,36.27,76440.05,102.2,-0.51555,0.00031,13.93389]
[1777556437303,36.27,76440.05,102.2,-0.51555,0.00031,13.93389]
[1777556437212,36.27,76433.8,102.2,-0.51751,0.00031,13.9299]
[1777556437439,36.27,76433.8,102.2,-0.51751,0.00031,13.9299]
[1777556437772,36.27,76424.76,102.2,-0.52035,0.00031,13.92354]
[1777556439613,36.25,76418.54,102.2,-0.52232,0.00031,13.91872]
[1777556441044,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441397,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441398,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441412,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441426,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441447,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441485,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441494,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441632,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556441731,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556442010,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556442145,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556442276,36.24,76412.34,102.2,-0.52428,0.00031,13.91359]
[1777556442222,36.24,76425.35,102.2,-0.52019,0.00031,13.92393]
[1777556442608,36.24,76425.35,102.2,-0.52019,0.00031,13.92393]
[1777556443152,36.24,76425.35,102.2,-0.52019,0.00031,13.92393]
[1777556443166,36.24,76425.35,102.2,-0.52019,0.00031,13.92393]
[1777556443244,36.24,76425.35,102.2,-0.52019,0.00031,13.92393]
[1777556443263,36.24,76446.13,102.2,-0.51365,0.00031,13.93742]
[1777556444070,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556444627,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556444659,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556444763,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556444852,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556445140,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556445183,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556445340,36.27,76456.0,102.2,-0.51053,0.00031,13.94253]
[1777556445249,36.26,76461.87,102.2,-0.50869,0.00031,13.94515]
[1777556445937,36.26,76461.87,102.2,-0.50869,0.00031,13.94515]
[1777556446037,36.26,76461.87,102.2,-0.50869,0.00031,13.94515]
[1777556446152,36.26,76461.87,102.2,-0.50869,0.00031,13.94515]
[1777556446251,36.27,76497.7,102.2,-0.49741,0.00031,13.9547]
[1777556447202,36.27,76497.7,102.2,-0.49741,0.00031,13.9547]
[1777556447363,36.29,76477.88,102.2,-0.50364,0.00031,13.9508]
[1777556447757,36.29,76477.88,102.2,-0.50364,0.00031,13.9508]
[1777556447987,36.29,76477.88,102.2,-0.50364,0.00031,13.9508]
[1777556448133,36.29,76477.88,102.2,-0.50364,0.00031,13.9508]
[1777556448273,36.29,76477.88,102.2,-0.50364,0.00031,13.9508]
[1777556448293,36.3,76470.48,102.2,-0.50597,0.00031,13.94847]
[1777556448664,36.3,76470.48,102.2,-0.50597,0.00031,13.94847]
[1777556448863,36.3,76470.48,102.2,-0.50597,0.00031,13.94847]
[1777556448964,36.32,76454.65,102.2,-0.51093,0.00031,13.94191]
[1777556449384,36.32,76454.65,102.2,-0.51093,0.00031,13.94191]
[1777556449609,36.32,76454.65,102.2,-0.51093,0.00031,13.94191]
[1777556449994,36.32,76454.65,102.2,-0.51093,0.00031,13.94191]
[1777556450147,36.33,76466.68,102.2,-0.50715,0.00031,13.94709]
[1777556450714,36.33,76466.68,102.2,-0.50715,0.00031,13.94709]
[1777556451124,36.33,76466.68,102.2,-0.50715,0.00031,13.94709]
[1777556451304,36.33,76477.28,102.2,-0.50382,0.00031,13.95063]
[1777556452123,36.33,76477.28,102.2,-0.50382,0.00031,13.95063]
[1777556452219,36.34,76473.94,102.2,-0.50486,0.00031,13.94962]
[1777556455318,36.35,76471.99,102.2,-0.50547,0.00031,13.94899]
[1777556455775,36.35,76471.99,102.2,-0.50547,0.00031,13.94899]
[1777556455902,36.35,76471.99,102.2,-0.50547,0.00031,13.94899]
[1777556456220,36.35,76484.32,102.2,-0.5016,0.00031,13.95244]
[1777556456359,36.35,76484.32,102.2,-0.5016,0.00031,13.95244]
[1777556457264,36.36,76497.3,102.2,-0.49753,0.00031,13.95465]
[1777556457354,36.36,76497.3,102.2,-0.49753,0.00031,13.95465]
[1777556457629,36.36,76497.3,102.2,-0.49753,0.00031,13.95465]
[1777556457852,36.36,76497.3,102.2,-0.49753,0.00031,13.95465]
[1777556458152,36.36,76497.3,102.2,-0.49753,0.00031,13.95465]
[1777556458168,36.36,76497.3,102.2,-0.49753,0.00031,13.95465]
[1777556458816,36.34,76489.38,102.2,-0.50002,0.00031,13.95347]
[1777556460323,36.34,76489.38,102.2,-0.50002,0.00031,13.95347]
[1777556460910,36.33,76489.38,102.2,-0.50002,0.00031,13.95347]
[1777556462190,36.32,76487.61,102.2,-0.50058,0.00031,13.95314]
[1777556463217,36.3,76487.74,102.2,-0.50054,0.00031,13.95316]
[1777556463298,36.29,76484.98,102.2,-0.50141,0.00031,13.95258]
[1777556463387,36.29,76484.98,102.2,-0.50141,0.00031,13.95258]
[1777556464409,36.29,76484.79,102.2,-0.50147,0.00031,13.95254]
[1777556464909,36.29,76488.9,102.2,-0.50018,0.00031,13.95339]
[1777556466996,36.28,76488.82,102.2,-0.50021,0.00031,13.95337]
[1777556467124,36.28,76488.82,102.2,-0.50021,0.00031,13.95337]
[1777556467192,36.28,76487.16,102.2,-0.50073,0.00031,13.95305]
[1777556468323,36.28,76482.91,102.2,-0.50206,0.00031,13.95211]
[1777556468441,36.28,76482.91,102.2,-0.50206,0.00031,13.95211]
[1777556469707,36.29,76482.5,102.2,-0.50219,0.00031,13.95201]
[1777556470235,36.29,76482.5,102.2,-0.50219,0.00031,13.95201]
[1777556470338,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556470547,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556470788,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556470846,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556470949,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556471269,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556471319,36.32,76471.96,102.2,-0.50549,0.00031,13.94897]
[1777556471334,36.32,76461.48,102.2,-0.50879,0.00031,13.945]
[1777556471377,36.32,76461.48,102.2,-0.50879,0.00031,13.945]
[1777556471703,36.32,76461.48,102.2,-0.50879,0.00031,13.945]
[1777556472662,36.32,76461.1,102.2,-0.5089,0.00031,13.94484]
[1777556472903,36.32,76461.1,102.2,-0.5089,0.00031,13.94484]
[1777556473032,36.32,76461.1,102.2,-0.5089,0.00031,13.94484]
[1777556473092,36.32,76453.15,102.2,-0.5114,0.00031,13.94117]
[1777556473425,36.32,76453.15,102.2,-0.5114,0.00031,13.94117]
[1777556476538,36.32,76454.71,102.2,-0.51091,0.00031,13.94193]
[1777556476803,36.32,76454.71,102.2,-0.51091,0.00031,13.94193]
[1777556476966,36.32,76454.71,102.2,-0.51091,0.00031,13.94193]
[1777556477786,36.32,76454.52,102.2,-0.51097,0.00031,13.94184]
[1777556478818,36.32,76454.79,102.2,-0.51089,0.00031,13.94197]
[1777556479371,36.32,76454.79,102.2,-0.51089,0.00031,13.94197]
[1777556479457,36.32,76455.7,102.2,-0.5106,0.00031,13.9424]
[1777556479486,36.32,76455.7,102.2,-0.5106,0.00031,13.9424]
[1777556479692,36.32,76455.7,102.2,-0.5106,0.00031,13.9424]
[1777556479760,36.32,76455.7,102.2,-0.5106,0.00031,13.9424]
[1777556480170,36.32,76455.7,102.2,-0.5106,0.00031,13.9424]
[1777556480353,36.32,76455.7,102.2,-0.5106,0.00031,13.9424]
[1777556480346,36.32,76470.25,102.2,-0.50603,0.00031,13.94839]
[1777556480510,36.32,76470.25,102.2,-0.50603,0.00031,13.94839]
[1777556481238,36.32,76470.25,102.2,-0.50603,0.00031,13.94839]
[1777556481307,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556481446,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556481495,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556481537,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556481707,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556481739,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556481990,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556482105,36.32,76479.52,102.2,-0.50312,0.00031,13.95125]
[1777556482171,36.32,76484.79,102.2,-0.50146,0.00031,13.95254]
[1777556483740,36.32,76484.79,102.2,-0.50146,0.00031,13.95254]
[1777556484123,36.32,76484.79,102.2,-0.50146,0.00031,13.95254]
[1777556484218,36.32,76471.94,102.2,-0.5055,0.00031,13.94897]
[1777556484384,36.32,76471.94,102.2,-0.5055,0.00031,13.94897]
[1777556485396,36.32,76471.85,102.2,-0.50553,0.00031,13.94894]
[1777556489076,36.32,76473.34,102.2,-0.50506,0.00031,13.94943]
[1777556489116,36.32,76478.63,102.2,-0.5034,0.00031,13.95101]
[1777556490885,36.32,76478.69,102.2,-0.50338,0.00031,13.95102]
[1777556491303,36.32,76478.69,102.2,-0.50338,0.00031,13.95102]
[1777556491351,36.33,76475.44,102.2,-0.5044,0.00031,13.94373]
[1777556492992,36.33,76471.05,102.2,-0.50578,0.00031,13.94232]
[1777556493447,36.33,76471.05,102.2,-0.50578,0.00031,13.94232]
[1777556493667,36.33,76471.05,102.2,-0.50578,0.00031,13.94232]
[1777556493711,36.33,76471.05,102.2,-0.50578,0.00031,13.94232]
[1777556493816,36.33,76471.05,102.2,-0.50578,0.00031,13.94232]
[1777556493998,36.33,76472.72,102.2,-0.50526,0.00031,13.94288]
[1777556494505,36.33,76472.72,102.2,-0.50526,0.00031,13.94288]
[1777556494592,36.33,76472.72,102.2,-0.50526,0.00031,13.94288]
[1777556495325,36.33,76472.72,102.2,-0.50526,0.00031,13.94288]
[1777556495007,36.33,76462.74,102.2,-0.50839,0.00031,13.93918]
[1777556495503,36.33,76462.74,102.2,-0.50839,0.00031,13.93918]
[1777556496297,36.33,76462.74,102.2,-0.50839,0.00031,13.93918]
[1777556496358,36.33,76451.73,102.2,-0.51185,0.00031,13.93411]
[1777556496699,36.33,76451.73,102.2,-0.51185,0.00031,13.93411]
[1777556496981,36.33,76451.73,102.2,-0.51185,0.00031,13.93411]
[1777556498188,36.33,76452.0,102.2,-0.51177,0.00031,13.93425]
[1777556499537,36.33,76452.68,102.2,-0.51155,0.00031,13.93459]
[1777556499608,36.33,76452.68,102.2,-0.51155,0.00031,13.93459]
[1777556499811,36.33,76452.68,102.2,-0.51155,0.00031,13.93459]
[1777556500316,36.33,76452.68,102.2,-0.51155,0.00031,13.93459]
[1777556500360,36.33,76452.68,102.2,-0.51155,0.00031,13.93459]
[1777556500381,36.33,76448.07,102.2,-0.513,0.00031,13.93219]
[1777556501438,36.33,76447.27,102.2,-0.51325,0.00031,13.93175]
[1777556502179,36.33,76447.27,102.2,-0.51325,0.00031,13.93175]
[1777556502182,36.33,76447.27,102.2,-0.51325,0.00031,13.93175]
[1777556502279,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556502521,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556502706,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556503073,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556503088,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556503270,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556503313,36.33,76436.51,102.2,-0.51663,0.00031,13.92537]
[1777556505198,36.33,76436.4,102.2,-0.51667,0.00031,13.9253]
[1777556505211,36.33,76436.4,102.2,-0.51667,0.00031,13.9253]
[1777556508105,36.32,76435.36,102.2,-0.517,0.00031,13.92462]
[1777556508125,36.32,76435.36,102.2,-0.517,0.00031,13.92462]
[1777556508437,36.32,76435.16,102.2,-0.51706,0.00031,13.92449]
[1777556508783,36.32,76435.16,102.2,-0.51706,0.00031,13.92449]
[1777556508923,36.32,76435.16,102.2,-0.51706,0.00031,13.92449]
[1777556509863,36.32,76435.41,102.2,-0.51698,0.00031,13.92465]
[1777556510111,36.32,76443.27,102.2,-0.51451,0.00031,13.92949]
[1777556511002,36.32,76443.27,102.2,-0.51451,0.00031,13.92949]
[1777556511118,36.32,76449.17,102.2,-0.51266,0.00031,13.93277]
[1777556512124,36.32,76446.17,102.2,-0.5136,0.00031,13.93114]
[1777556513132,36.32,76442.84,102.2,-0.51465,0.00031,13.92924]
[1777556515145,36.32,76446.88,102.2,-0.51338,0.00031,13.93154]
[1777556516981,36.32,76446.3,102.2,-0.51356,0.00031,13.93121]
[1777556518263,36.32,76447.25,102.2,-0.51326,0.00031,13.93174]
[1777556518290,36.32,76447.25,102.2,-0.51326,0.00031,13.93174]
[1777556518327,36.32,76447.25,102.2,-0.51326,0.00031,13.93174]
[1777556518398,36.32,76447.25,102.2,-0.51326,0.00031,13.93174]
[1777556518421,36.32,76447.25,102.2,-0.51326,0.00031,13.93174]
[1777556518376,36.32,76443.55,102.2,-0.51443,0.00031,13.92965]
[1777556518484,36.32,76443.55,102.2,-0.51443,0.00031,13.92965]
[1777556518566,36.32,76443.55,102.2,-0.51443,0.00031,13.92965]
[1777556518858,36.32,76443.55,102.2,-0.51443,0.00031,13.92965]
[1777556519302,36.32,76443.55,102.2,-0.51443,0.00031,13.92965]
[1777556519399,36.32,76467.15,102.2,-0.50701,0.00031,13.94092]
[1777556519438,36.32,76467.15,102.2,-0.50701,0.00031,13.94092]
[1777556520123,36.32,76467.15,102.2,-0.50701,0.00031,13.94092]
[1777556520181,36.32,76467.29,102.2,-0.50697,0.00031,13.94097]
[1777556520474,36.32,76467.29,102.2,-0.50697,0.00031,13.94097]
[1777556520545,36.32,76467.29,102.2,-0.50697,0.00031,13.94097]
[1777556520765,36.32,76467.29,102.2,-0.50697,0.00031,13.94097]
[1777556521094,36.32,76467.29,102.2,-0.50697,0.00031,13.94097]
[1777556521283,36.32,76467.29,102.2,-0.50697,0.00031,13.94097]
[1777556521363,36.32,76461.76,102.2,-0.5087,0.00031,13.93877]
[1777556521453,36.32,76461.76,102.2,-0.5087,0.00031,13.93877]
[1777556521482,36.32,76461.76,102.2,-0.5087,0.00031,13.93877]
[1777556521491,36.32,76461.76,102.2,-0.5087,0.00031,13.93877]
[1777556521598,36.32,76461.76,102.2,-0.5087,0.00031,13.93877]
[1777556521693,36.32,76461.76,102.2,-0.5087,0.00031,13.93877]
[1777556522818,36.32,76461.79,102.2,-0.50869,0.00031,13.93878]
[1777556523064,36.32,76461.79,102.2,-0.50869,0.00031,13.93878]
[1777556523202,36.32,76469.79,102.2,-0.50618,0.00031,13.94188]
[1777556526484,36.32,76468.66,102.2,-0.50653,0.00031,13.94148]
[1777556529244,36.33,76475.0,102.2,-0.50454,0.00031,13.9436]
[1777556529457,36.33,76475.0,102.2,-0.50454,0.00031,13.9436]
[1777556529546,36.33,76475.0,102.2,-0.50454,0.00031,13.9436]
[1777556529585,36.33,76475.0,102.2,-0.50454,0.00031,13.9436]
[1777556529774,36.33,76475.0,102.2,-0.50454,0.00031,13.9436]
[1777556529847,36.33,76475.0,102.2,-0.50454,0.00031,13.9436]
[1777556530345,36.33,76463.53,102.2,-0.50814,0.00031,13.93951]
[1777556530630,36.33,76463.53,102.2,-0.50814,0.00031,13.93951]
[1777556531116,36.33,76463.53,102.2,-0.50814,0.00031,13.93951]
[1777556531325,36.33,76463.53,102.2,-0.50814,0.00031,13.93951]
[1777556531334,36.33,76463.53,102.2,-0.50814,0.00031,13.93951]
[1777556531354,36.33,76459.3,102.2,-0.50947,0.00031,13.93771]
[1777556531664,36.33,76459.3,102.2,-0.50947,0.00031,13.93771]
[1777556533344,36.33,76464.6,102.2,-0.50781,0.00031,13.93994]
[1777556535226,36.33,76464.45,102.2,-0.50785,0.00031,13.93988]
[1777556535233,36.33,76464.45,102.2,-0.50785,0.00031,13.93988]
[1777556535327,36.33,76459.97,102.2,-0.50926,0.00031,13.93801]
[1777556537121,36.34,76459.75,102.2,-0.50933,0.00031,13.93791]
[1777556537354,36.34,76459.75,102.2,-0.50933,0.00031,13.93791]
[1777556537390,36.34,76461.45,102.2,-0.50879,0.00031,13.93865]
[1777556537470,36.34,76461.45,102.2,-0.50879,0.00031,13.93865]
[1777556538488,36.34,76461.52,102.2,-0.50877,0.00031,13.93867]
[1777556539322,36.34,76461.52,102.2,-0.50877,0.00031,13.93867]
[1777556539325,36.34,76461.52,102.2,-0.50877,0.00031,13.93867]
[1777556539346,36.34,76462.44,102.2,-0.50848,0.00031,13.93906]
[1777556540489,36.34,76462.23,102.2,-0.50855,0.00031,13.93897]
[1777556540928,36.34,76462.23,102.2,-0.50855,0.00031,13.93897]
[1777556540972,36.34,76462.23,102.2,-0.50855,0.00031,13.93897]
[1777556541332,36.34,76455.51,102.2,-0.51066,0.00031,13.93597]
[1777556542339,36.34,76460.09,102.2,-0.50922,0.00031,13.93806]
[1777556543242,36.34,76460.09,102.2,-0.50922,0.00031,13.93806]
[1777556543270,36.34,76460.09,102.2,-0.50922,0.00031,13.93806]
[1777556543475,36.34,76460.32,102.2,-0.50915,0.00031,13.93816]
[1777556543937,36.34,76460.32,102.2,-0.50915,0.00031,13.93816]
[1777556544406,36.34,76460.32,102.2,-0.50915,0.00031,13.93816]
[1777556544529,36.34,76458.65,102.2,-0.50967,0.00031,13.93743]
[1777556544925,36.34,76458.65,102.2,-0.50967,0.00031,13.93743]
[1777556544994,36.34,76458.65,102.2,-0.50967,0.00031,13.93743]
[1777556545360,36.34,76445.38,102.2,-0.51384,0.00031,13.93072]
[1777556545781,36.34,76445.38,102.2,-0.51384,0.00031,13.93072]
[1777556545896,36.34,76445.38,102.2,-0.51384,0.00031,13.93072]
[1777556546367,36.34,76440.09,102.2,-0.5155,0.00031,13.92762]
[1777556547374,36.34,76434.17,102.2,-0.51736,0.00031,13.92386]
[1777556548906,36.34,76434.19,102.2,-0.51735,0.00031,13.92387]
[1777556549909,36.34,76434.3,102.2,-0.51732,0.00031,13.92395]
[1777556551773,36.34,76430.1,102.2,-0.51865,0.00031,13.91474]
[1777556552477,36.33,76430.65,102.2,-0.51848,0.00031,13.91512]
[1777556552483,36.33,76430.65,102.2,-0.51848,0.00031,13.91512]
[1777556552584,36.33,76430.65,102.2,-0.51848,0.00031,13.91512]
[1777556553416,36.33,76433.41,102.2,-0.51761,0.00031,13.91699]
[1777556553699,36.33,76433.41,102.2,-0.51761,0.00031,13.91699]
[1777556554138,36.33,76433.41,102.2,-0.51761,0.00031,13.91699]
[1777556554423,36.33,76442.15,102.2,-0.51487,0.00031,13.92249]
[1777556556023,36.33,76441.33,102.2,-0.51513,0.00031,13.922]
[1777556556099,36.33,76441.33,102.2,-0.51513,0.00031,13.922]
[1777556557444,36.33,76435.17,102.2,-0.51706,0.00031,13.91815]
[1777556558211,36.33,76435.17,102.2,-0.51706,0.00031,13.91815]
[1777556558451,36.33,76429.56,102.2,-0.51883,0.00031,13.91435]
[1777556558500,36.33,76429.56,102.2,-0.51883,0.00031,13.91435]
[1777556558537,36.33,76429.56,102.2,-0.51883,0.00031,13.91435]
[1777556559458,36.32,76419.02,102.2,-0.52214,0.00031,13.90649]
[1777556559596,36.32,76419.02,102.2,-0.52214,0.00031,13.90649]
[1777556559809,36.32,76419.02,102.2,-0.52214,0.00031,13.90649]
[1777556560154,36.32,76419.02,102.2,-0.52214,0.00031,13.90649]
[1777556560465,36.32,76412.63,102.2,-0.52415,0.00031,13.90126]
[1777556560874,36.32,76412.63,102.2,-0.52415,0.00031,13.90126]
[1777556561323,36.32,76412.63,102.2,-0.52415,0.00031,13.90126]
[1777556561380,36.32,76412.63,102.2,-0.52415,0.00031,13.90126]
[1777556561682,36.32,76414.95,102.2,-0.52342,0.00031,13.9032]
[1777556562478,36.32,76425.66,102.2,-0.52006,0.00031,13.91155]
[1777556563486,36.32,76430.04,102.2,-0.51868,0.00031,13.91468]
[1777556566507,36.32,76432.88,102.2,-0.51779,0.00031,13.91662]
[1777556568521,36.31,76436.2,102.2,-0.51675,0.00031,13.9188]
[1777556569536,36.31,76436.2,102.2,-0.51675,0.00031,13.9188]
[1777556572075,36.31,76434.28,102.2,-0.51735,0.00031,13.91755]
[1777556574041,36.31,76432.02,102.2,-0.51807,0.00031,13.91603]
[1777556574065,36.31,76432.02,102.2,-0.51807,0.00031,13.91603]
[1777556580185,36.3,76429.59,102.2,-0.51883,0.00031,13.91435]
[1777556580198,36.3,76429.59,102.2,-0.51883,0.00031,13.91435]
[1777556580244,36.3,76429.59,102.2,-0.51883,0.00031,13.91435]
[1777556581310,36.3,76429.34,102.2,-0.51891,0.00031,13.91417]
[1777556581363,36.3,76429.34,102.2,-0.51891,0.00031,13.91417]
[1777556581406,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556581507,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556581834,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556581929,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556581939,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582116,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582177,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582288,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582320,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582351,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582372,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582461,36.3,76436.62,102.2,-0.51662,0.00031,13.91906]
[1777556582515,36.3,76442.57,102.2,-0.51475,0.00031,13.92271]
[1777556582732,36.3,76442.57,102.2,-0.51475,0.00031,13.92271]
[1777556582822,36.3,76460.48,102.2,-0.50912,0.00031,13.93186]
[1777556584964,36.3,76460.89,102.2,-0.50899,0.00031,13.93204]
[1777556585206,36.3,76460.89,102.2,-0.50899,0.00031,13.93204]
[1777556585389,36.3,76471.05,102.2,-0.5058,0.00031,13.93596]
[1777556588215,36.31,76471.62,102.2,-0.50562,0.00031,13.93615]
[1777556588940,36.31,76471.36,102.2,-0.5057,0.00031,13.93607]
[1777556588941,36.31,76466.96,102.2,-0.50708,0.00031,13.93449]
[1777556592251,36.31,76469.48,102.2,-0.50629,0.00031,13.93542]
[1777556592455,36.31,76469.48,102.2,-0.50629,0.00031,13.93542]
[1777556592470,36.31,76469.48,102.2,-0.50629,0.00031,13.93542]
[1777556592718,36.31,76470.1,102.2,-0.50609,0.00031,13.93563]
[1777556592944,36.31,76470.1,102.2,-0.50609,0.00031,13.93563]
[1777556593074,36.31,76470.1,102.2,-0.50609,0.00031,13.93563]
[1777556593090,36.31,76470.1,102.2,-0.50609,0.00031,13.93563]
[1777556593410,36.31,76470.1,102.2,-0.50609,0.00031,13.93563]
[1777556593415,36.32,76482.33,102.2,-0.50225,0.00031,13.93927]
[1777556593542,36.32,76482.33,102.2,-0.50225,0.00031,13.93927]
[1777556593601,36.32,76482.33,102.2,-0.50225,0.00031,13.93927]
[1777556593690,36.32,76482.33,102.2,-0.50225,0.00031,13.93927]
[1777556594002,36.32,76482.33,102.2,-0.50225,0.00031,13.93927]
[1777556594063,36.32,76500.09,102.2,-0.49666,0.00031,13.94224]
[1777556594732,36.32,76500.09,102.2,-0.49666,0.00031,13.94224]
[1777556594812,36.32,76500.09,102.2,-0.49666,0.00031,13.94224]
[1777556594905,36.32,76503.37,102.2,-0.49563,0.00031,13.94249]
[1777556596155,36.32,76503.37,102.2,-0.49563,0.00031,13.94249]
[1777556596193,36.32,76502.81,102.2,-0.49581,0.00031,13.94245]
[1777556597125,36.32,76502.81,102.2,-0.49581,0.00031,13.94245]
[1777556597215,36.32,76502.81,102.2,-0.49581,0.00031,13.94245]
[1777556597251,36.32,76502.81,102.2,-0.49581,0.00031,13.94245]
[1777556597728,36.31,76503.41,102.2,-0.49562,0.00031,13.94249]
[1777556598119,36.31,76503.41,102.2,-0.49562,0.00031,13.94249]
[1777556599338,36.31,76505.03,102.2,-0.49511,0.00031,13.94258]
[1777556600309,36.31,76504.15,102.2,-0.49539,0.00031,13.94253]
[1777556600399,36.31,76504.15,102.2,-0.49539,0.00031,13.94253]
[1777556600421,36.31,76504.15,102.2,-0.49539,0.00031,13.94253]
[1777556600677,36.31,76504.63,102.2,-0.49524,0.00031,13.94256]
[1777556601282,36.31,76504.63,102.2,-0.49524,0.00031,13.94256]
[1777556601531,36.31,76500.7,102.2,-0.49647,0.00031,13.94229]
[1777556601541,36.31,76500.7,102.2,-0.49647,0.00031,13.94229]
[1777556603493,36.31,76499.82,102.2,-0.49675,0.00031,13.94221]
[1777556603504,36.31,76479.23,102.2,-0.50322,0.00031,13.93847]
[1777556603564,36.31,76479.23,102.2,-0.50322,0.00031,13.93847]
[1777556603568,36.31,76479.23,102.2,-0.50322,0.00031,13.93847]
[1777556603582,36.31,76479.23,102.2,-0.50322,0.00031,13.93847]
[1777556603629,36.31,76479.23,102.2,-0.50322,0.00031,13.93847]
[1777556604122,36.31,76479.23,102.2,-0.50322,0.00031,13.93847]
[1777556604142,36.31,76471.08,102.2,-0.50579,0.00031,13.93597]
[1777556604695,36.31,76471.08,102.2,-0.50579,0.00031,13.93597]
[1777556605113,36.31,76471.08,102.2,-0.50579,0.00031,13.93597]
[1777556605210,36.31,76466.5,102.2,-0.50722,0.00031,13.93432]
[1777556606263,36.31,76472.23,102.2,-0.50542,0.00031,13.93636]
[1777556606742,36.31,76472.23,102.2,-0.50542,0.00031,13.93636]
[1777556608897,36.31,76473.05,102.2,-0.50517,0.00031,13.93663]
[1777556609146,36.31,76473.05,102.2,-0.50517,0.00031,13.93663]
[1777556609182,36.31,76478.74,102.2,-0.50338,0.00031,13.93833]
[1777556611493,36.31,76479.18,102.2,-0.50324,0.00031,13.93845]
[1777556611509,36.31,76488.07,102.2,-0.50045,0.00031,13.93417]
[1777556612211,36.31,76488.07,102.2,-0.50045,0.00031,13.93417]
[1777556613474,36.31,76488.49,102.2,-0.50031,0.00031,13.93425]
[1777556613864,36.31,76498.34,102.2,-0.49722,0.00031,13.93571]
[1777556615520,36.31,76498.34,102.2,-0.49722,0.00031,13.93571]
[1777556614870,36.31,76502.32,102.2,-0.49596,0.00031,13.93606]
[1777556618217,36.3,76502.83,102.2,-0.4958,0.00031,13.9361]
[1777556619362,36.3,76500.08,102.2,-0.49667,0.00031,13.93588]
[1777556621923,36.3,76505.19,102.2,-0.49506,0.00031,13.93623]
[1777556624265,36.3,76504.58,102.2,-0.49525,0.00031,13.9362]
[1777556624302,36.3,76504.58,102.2,-0.49525,0.00031,13.9362]
[1777556624377,36.3,76504.58,102.2,-0.49525,0.00031,13.9362]
[1777556624635,36.29,76507.11,102.2,-0.49446,0.00031,13.9363]
[1777556624803,36.29,76507.11,102.2,-0.49446,0.00031,13.9363]
[1777556625317,36.29,76507.11,102.2,-0.49446,0.00031,13.9363]
[1777556625395,36.29,76513.7,102.2,-0.49238,0.00031,13.93631]
[1777556625891,36.29,76513.7,102.2,-0.49238,0.00031,13.93631]
[1777556626236,36.29,76518.0,102.2,-0.49103,0.00031,13.93611]
[1777556626738,36.29,76518.0,102.2,-0.49103,0.00031,13.93611]
[1777556627965,36.29,76511.71,102.2,-0.49301,0.00031,13.93635]
[1777556628567,36.29,76511.71,102.2,-0.49301,0.00031,13.93635]
[1777556629349,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629665,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629702,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629711,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629745,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629879,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629936,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556629958,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556630206,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556630358,36.29,76516.92,102.2,-0.49137,0.00031,13.93617]
[1777556630425,36.29,76525.02,102.2,-0.48882,0.00031,13.93544]
[1777556630646,36.29,76525.02,102.2,-0.48882,0.00031,13.93544]
[1777556631195,36.29,76537.09,102.2,-0.48503,0.00031,13.93329]
[1777556631757,36.29,76537.09,102.2,-0.48503,0.00031,13.93329]
[1777556631863,36.29,76537.09,102.2,-0.48503,0.00031,13.93329]
[1777556632269,36.29,76537.09,102.2,-0.48503,0.00031,13.93329]
[1777556633320,36.29,76534.52,102.2,-0.48584,0.00031,13.93385]
[1777556633477,36.29,76534.52,102.2,-0.48584,0.00031,13.93385]
[1777556634421,36.29,76534.35,102.2,-0.48589,0.00031,13.93389]
[1777556634736,36.29,76533.26,102.2,-0.48623,0.00031,13.93411]
[1777556636255,36.29,76533.01,102.2,-0.48631,0.00031,13.93416]
[1777556636339,36.29,76533.01,102.2,-0.48631,0.00031,13.93416]
[1777556636394,36.29,76533.01,102.2,-0.48631,0.00031,13.93416]
[1777556636405,36.29,76533.01,102.2,-0.48631,0.00031,13.93416]
[1777556636487,36.29,76528.96,102.2,-0.48758,0.00031,13.93488]
[1777556637122,36.29,76528.96,102.2,-0.48758,0.00031,13.93488]
[1777556637319,36.29,76525.14,102.2,-0.48879,0.00031,13.93542]
[1777556639043,36.29,76519.59,102.2,-0.49053,0.00031,13.93599]
[1777556640309,36.29,76519.59,102.2,-0.49053,0.00031,13.93599]
[1777556640311,36.29,76509.83,102.2,-0.4936,0.00031,13.93635]
[1777556640680,36.29,76509.83,102.2,-0.4936,0.00031,13.93635]
[1777556640705,36.29,76509.83,102.2,-0.4936,0.00031,13.93635]
[1777556641594,36.29,76509.61,102.2,-0.49367,0.00031,13.93635]
[1777556641843,36.29,76509.61,102.2,-0.49367,0.00031,13.93635]
[1777556642364,36.29,76509.61,102.2,-0.49367,0.00031,13.93635]
[1777556642461,36.29,76504.87,102.2,-0.49516,0.00031,13.93621]
[1777556643724,36.29,76505.02,102.2,-0.49511,0.00031,13.93622]
[1777556643813,36.29,76510.3,102.2,-0.49345,0.00031,13.93635]
[1777556647243,36.28,76511.53,102.2,-0.49307,0.00031,13.93635]
[1777556649117,36.28,76507.99,102.2,-0.49418,0.00031,13.93632]
[1777556649698,36.28,76507.99,102.2,-0.49418,0.00031,13.93632]
[1777556650094,36.28,76507.99,102.2,-0.49418,0.00031,13.93632]
[1777556650199,36.28,76507.99,102.2,-0.49418,0.00031,13.93632]
[1777556650450,36.28,76507.99,102.2,-0.49418,0.00031,13.93632]
[1777556650548,36.28,76500.09,102.2,-0.49667,0.00031,13.93588]
[1777556652138,36.27,76497.0,102.2,-0.49764,0.00031,13.93556]
[1777556656094,36.27,76494.24,102.2,-0.49851,0.00031,13.93521]
[1777556657564,36.27,76494.25,102.2,-0.49851,0.00031,13.93521]
[1777556657592,36.27,76484.63,102.2,-0.50154,0.00031,13.93345]
[1777556659054,36.27,76484.12,102.2,-0.5017,0.00031,13.93333]
[1777556659104,36.27,76484.12,102.2,-0.5017,0.00031,13.93333]
[1777556659187,36.27,76477.34,102.2,-0.50383,0.00031,13.93158]
[1777556659626,36.27,76477.34,102.2,-0.50383,0.00031,13.93158]
[1777556662396,36.27,76476.58,102.2,-0.50407,0.00031,13.93136]
[1777556662465,36.27,76475.72,102.2,-0.50434,0.00031,13.9311]
[1777556667242,36.27,76482.41,102.2,-0.50224,0.00031,13.93293]
[1777556671535,36.27,76481.61,102.2,-0.50249,0.00031,13.93273]
[1777556671586,36.27,76474.65,102.2,-0.50469,0.00032,13.92442]
[1777556671716,36.27,76474.65,102.2,-0.50469,0.00032,13.92442]
[1777556672106,36.27,76474.65,102.2,-0.50469,0.00032,13.92442]
[1777556672277,36.27,76474.59,102.2,-0.5047,0.00032,13.9244]
[1777556673285,36.27,76471.09,102.2,-0.50581,0.00032,13.92325]
[1777556674801,36.27,76470.85,102.2,-0.50588,0.00032,13.92317]
[1777556675299,36.27,76474.26,102.2,-0.50481,0.00032,13.92429]
[1777556675663,36.27,76474.26,102.2,-0.50481,0.00032,13.92429]
[1777556676319,36.27,76474.26,102.2,-0.50481,0.00032,13.92429]
[1777556676367,36.27,76491.41,102.2,-0.4994,0.00032,13.92841]
[1777556677201,36.27,76491.41,102.2,-0.4994,0.00032,13.92841]
[1777556677248,36.27,76491.41,102.2,-0.4994,0.00032,13.92841]
[1777556677422,36.27,76501.97,102.2,-0.49608,0.00031,13.92968]
[1777556678124,36.27,76501.97,102.2,-0.49608,0.00031,13.92968]
[1777556678495,36.27,76501.97,102.2,-0.49608,0.00031,13.92968]
[1777556678519,36.27,76512.69,102.2,-0.4927,0.00031,13.92997]
[1777556679603,36.27,76512.69,102.2,-0.4927,0.00031,13.92997]
[1777556679608,36.27,76512.69,102.2,-0.4927,0.00031,13.92997]
[1777556679805,36.27,76512.83,102.2,-0.49266,0.00031,13.92997]
[1777556679869,36.27,76512.83,102.2,-0.49266,0.00031,13.92997]
[1777556679942,36.27,76512.83,102.2,-0.49266,0.00031,13.92997]
[1777556680144,36.27,76512.83,102.2,-0.49266,0.00031,13.92997]
[1777556680548,36.27,76512.83,102.2,-0.49266,0.00031,13.92997]
[1777556680353,36.27,76517.08,102.2,-0.49132,0.00031,13.9298]
[1777556681234,36.27,76517.08,102.2,-0.49132,0.00031,13.9298]
[1777556681238,36.27,76517.08,102.2,-0.49132,0.00031,13.9298]
[1777556681582,36.27,76517.08,102.2,-0.49132,0.00031,13.9298]
[1777556681609,36.26,76526.66,102.2,-0.4883,0.00031,13.92886]
[1777556681625,36.26,76526.66,102.2,-0.4883,0.00031,13.92886]
[1777556682253,36.26,76526.66,102.2,-0.4883,0.00031,13.92886]
[1777556683052,36.27,76527.1,102.2,-0.48816,0.00031,13.92879]
[1777556683289,36.27,76527.1,102.2,-0.48816,0.00031,13.92879]
[1777556683413,36.27,76527.1,102.2,-0.48816,0.00031,13.92879]
[1777556683427,36.27,76527.1,102.2,-0.48816,0.00031,13.92879]
[1777556683546,36.27,76527.1,102.2,-0.48816,0.00031,13.92879]
[1777556683553,36.27,76527.1,102.2,-0.48816,0.00031,13.92879]
[1777556683579,36.27,76538.85,102.2,-0.48447,0.00031,13.9265]
[1777556684439,36.27,76546.14,102.2,-0.48217,0.00031,13.92448]
[1777556684625,36.27,76546.14,102.2,-0.48217,0.00031,13.92448]
[1777556685781,36.27,76546.59,102.2,-0.48203,0.00031,13.92434]
[1777556686243,36.27,76546.59,102.2,-0.48203,0.00031,13.92434]
[1777556686614,36.27,76558.85,102.2,-0.47818,0.00031,13.91984]
[1777556687592,36.27,76563.56,102.2,-0.4767,0.00031,13.91777]
[1777556688424,36.27,76563.56,102.2,-0.4767,0.00031,13.91777]
[1777556688592,36.27,76573.48,102.2,-0.47358,0.00031,13.91278]
[1777556691432,36.26,76570.22,102.2,-0.4746,0.00031,13.91451]
[1777556692953,36.26,76571.15,102.2,-0.47431,0.00031,13.91403]
[1777556692958,36.26,76571.15,102.2,-0.47431,0.00031,13.91403]
[1777556693446,36.26,76571.87,102.2,-0.47408,0.00031,13.91365]
[1777556694958,36.26,76574.67,102.2,-0.4732,0.00031,13.91212]
[1777556695460,36.26,76573.46,102.2,-0.47358,0.00031,13.91279]
[1777556696996,36.26,76571.29,102.2,-0.47426,0.00031,13.91395]
[1777556697258,36.26,76571.29,102.2,-0.47426,0.00031,13.91395]
[1777556698480,36.26,76565.02,102.2,-0.47623,0.00031,13.91708]
[1777556699488,36.25,76567.99,102.2,-0.4753,0.00031,13.91564]
[1777556700536,36.25,76567.99,102.2,-0.4753,0.00031,13.91564]
[1777556700638,36.25,76562.1,102.2,-0.47715,0.00031,13.91842]
[1777556701477,36.25,76562.1,102.2,-0.47715,0.00031,13.91842]
[1777556701541,36.25,76551.17,102.2,-0.48058,0.00031,13.9228]
[1777556701853,36.25,76551.17,102.2,-0.48058,0.00031,13.9228]
[1777556701859,36.25,76551.17,102.2,-0.48058,0.00031,13.9228]
[1777556703124,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703236,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703236,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703273,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703337,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703422,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703543,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703581,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703587,36.25,76551.25,102.2,-0.48056,0.00031,13.92277]
[1777556703556,36.25,76538.56,102.2,-0.48455,0.00031,13.92656]
[1777556703846,36.25,76538.56,102.2,-0.48455,0.00031,13.92656]
[1777556704239,36.25,76538.56,102.2,-0.48455,0.00031,13.92656]
[1777556704456,36.25,76538.56,102.2,-0.48455,0.00031,13.92656]
[1777556704540,36.25,76538.56,102.2,-0.48455,0.00031,13.92656]
[1777556704553,36.25,76520.07,102.2,-0.49038,0.00032,13.92959]
[1777556704879,36.25,76520.07,102.2,-0.49038,0.00032,13.92959]
[1777556704884,36.25,76520.07,102.2,-0.49038,0.00032,13.92959]
[1777556705418,36.25,76520.07,102.2,-0.49038,0.00032,13.92959]
[1777556705685,36.25,76520.02,102.2,-0.49039,0.00032,13.9296]
[1777556706031,36.25,76520.02,102.2,-0.49039,0.00032,13.9296]
[1777556706285,36.25,76520.02,102.2,-0.49039,0.00032,13.9296]
[1777556706538,36.25,76513.03,102.2,-0.49259,0.00032,13.92996]
[1777556706789,36.25,76513.03,102.2,-0.49259,0.00032,13.92996]
[1777556706798,36.25,76513.03,102.2,-0.49259,0.00032,13.92996]
[1777556707545,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556707775,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556707821,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708396,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708497,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708536,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708561,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708566,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708586,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708590,36.24,76509.8,102.2,-0.49361,0.00032,13.92999]
[1777556708609,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556708686,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556708720,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556708756,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556708869,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556708880,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556708890,36.24,76513.38,102.2,-0.49248,0.00032,13.92996]
[1777556709877,36.24,76513.77,102.2,-0.49236,0.00032,13.92995]
[1777556710343,36.24,76513.77,102.2,-0.49236,0.00032,13.92995]
[1777556710351,36.24,76513.77,102.2,-0.49236,0.00032,13.92995]
[1777556710580,36.24,76513.77,102.2,-0.49236,0.00032,13.92995]
[1777556710590,36.24,76513.77,102.2,-0.49236,0.00032,13.92995]
[1777556710715,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556710756,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556710889,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556710980,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711061,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711076,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711098,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711192,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711196,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711206,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711229,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711611,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711617,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711634,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711640,36.24,76513.85,102.2,-0.49233,0.00032,13.92994]
[1777556711992,36.24,76513.07,102.2,-0.49258,0.00032,13.92996]
[1777556712395,36.24,76513.07,102.2,-0.49258,0.00032,13.92996]
[1777556713587,36.24,76518.66,102.2,-0.49082,0.00032,13.9297]
[1777556713753,36.24,76518.66,102.2,-0.49082,0.00032,13.9297]
[1777556713755,36.24,76518.66,102.2,-0.49082,0.00032,13.9297]
[1777556714594,36.24,76523.98,102.2,-0.48914,0.00032,13.9292]
[1777556714957,36.24,76523.98,102.2,-0.48914,0.00032,13.9292]
[1777556714965,36.24,76523.98,102.2,-0.48914,0.00032,13.9292]
[1777556715601,36.24,76520.64,102.2,-0.49019,0.00032,13.92954]
[1777556720636,36.23,76524.35,102.2,-0.48903,0.00032,13.92915]
[1777556720888,36.23,76524.35,102.2,-0.48903,0.00032,13.92915]
[1777556720962,36.23,76524.35,102.2,-0.48903,0.00032,13.92915]
[1777556721072,36.23,76524.35,102.2,-0.48903,0.00032,13.92915]
[1777556722453,36.23,76523.81,102.2,-0.4892,0.00032,13.92922]
[1777556722650,36.23,76529.34,102.2,-0.48745,0.00032,13.92844]
[1777556722752,36.23,76529.34,102.2,-0.48745,0.00032,13.92844]
[1777556723657,36.22,76532.64,102.2,-0.48641,0.00032,13.92785]
[1777556725991,36.22,76533.47,102.2,-0.48615,0.00032,13.92769]
[1777556726008,36.22,76533.47,102.2,-0.48615,0.00032,13.92769]
[1777556726757,36.22,76532.68,102.2,-0.4864,0.00032,13.92784]
[1777556727606,36.22,76532.68,102.2,-0.4864,0.00032,13.92784]
[1777556728078,36.22,76534.11,102.2,-0.48595,0.00032,13.92756]
[1777556728379,36.22,76534.11,102.2,-0.48595,0.00032,13.92756]
[1777556728481,36.22,76539.97,102.2,-0.4841,0.00032,13.9262]
[1777556728781,36.22,76539.97,102.2,-0.4841,0.00032,13.9262]
[1777556729662,36.22,76539.97,102.2,-0.4841,0.00032,13.9262]
[1777556728864,36.22,76543.19,102.2,-0.48309,0.00031,13.92533]
[1777556730210,36.22,76543.19,102.2,-0.48309,0.00031,13.92533]
[1777556730261,36.22,76536.26,102.2,-0.48527,0.00032,13.9271]
[1777556732265,36.22,76536.95,102.2,-0.48505,0.00032,13.92057]
[1777556734304,36.23,76537.51,102.2,-0.48487,0.00032,13.92044]
[1777556734401,36.23,76537.51,102.2,-0.48487,0.00032,13.92044]
[1777556734463,36.23,76537.51,102.2,-0.48487,0.00032,13.92044]
[1777556734512,36.23,76540.74,102.2,-0.48386,0.00032,13.91964]
[1777556735082,36.23,76540.74,102.2,-0.48386,0.00032,13.91964]
[1777556735166,36.23,76537.07,102.2,-0.48501,0.00032,13.92055]
[1777556736374,36.23,76537.07,102.2,-0.48501,0.00032,13.92055]
[1777556738127,36.23,76538.38,102.2,-0.4846,0.00032,13.92024]
[1777556738965,36.23,76541.1,102.2,-0.48374,0.00032,13.91954]
[1777556740409,36.23,76540.33,102.2,-0.48399,0.00032,13.91975]
[1777556740534,36.23,76540.33,102.2,-0.48399,0.00032,13.91975]
[1777556740870,36.24,76540.22,102.2,-0.48402,0.00032,13.91978]
[1777556740889,36.24,76540.22,102.2,-0.48402,0.00032,13.91978]
[1777556740892,36.24,76540.22,102.2,-0.48402,0.00032,13.91978]
[1777556740901,36.24,76540.22,102.2,-0.48402,0.00032,13.91978]
[1777556740920,36.24,76540.22,102.2,-0.48402,0.00032,13.91978]
[1777556741061,36.24,76540.22,102.2,-0.48402,0.00032,13.91978]
[1777556741276,36.24,76545.5,102.2,-0.48236,0.00031,13.91829]
[1777556742085,36.24,76563.47,102.2,-0.4767,0.00031,13.91141]
[1777556743798,36.24,76563.49,102.2,-0.4767,0.00031,13.91141]
[1777556748833,36.25,76563.97,102.2,-0.47655,0.00031,13.91119]
[1777556750848,36.25,76560.78,102.2,-0.47756,0.00031,13.91263]
[1777556755883,36.26,76561.89,102.2,-0.47721,0.00031,13.91215]
[1777556758336,36.26,76560.9,102.2,-0.47752,0.00031,13.91259]
[1777556758353,36.26,76560.9,102.2,-0.47752,0.00031,13.91259]
[1777556758556,36.26,76560.9,102.2,-0.47752,0.00031,13.91259]
[1777556758612,36.26,76568.26,102.2,-0.47521,0.00031,13.90914]
[1777556758783,36.26,76568.26,102.2,-0.47521,0.00031,13.90914]
[1777556759044,36.26,76568.26,102.2,-0.47521,0.00031,13.90914]
[1777556759217,36.26,76568.26,102.2,-0.47521,0.00031,13.90914]
[1777556759579,36.26,76585.41,102.2,-0.46982,0.00031,13.89927]
[1777556759777,36.26,76585.41,102.2,-0.46982,0.00031,13.89927]
[1777556759808,36.26,76585.41,102.2,-0.46982,0.00031,13.89927]
[1777556760126,36.26,76585.41,102.2,-0.46982,0.00031,13.89927]
[1777556760232,36.26,76585.41,102.2,-0.46982,0.00031,13.89927]
[1777556760245,36.26,76585.41,102.2,-0.46982,0.00031,13.89927]
[1777556760537,36.26,76584.89,102.2,-0.46998,0.00031,13.8996]
[1777556760947,36.26,76584.89,102.2,-0.46998,0.00031,13.8996]
[1777556761066,36.26,76584.89,102.2,-0.46998,0.00031,13.8996]
[1777556761408,36.26,76584.89,102.2,-0.46998,0.00031,13.8996]
[1777556761548,36.26,76584.89,102.2,-0.46998,0.00031,13.8996]
[1777556761661,36.26,76584.89,102.2,-0.46998,0.00031,13.8996]
[1777556761650,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556761804,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556761806,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556761874,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556762182,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556762302,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556762341,36.26,76588.39,102.2,-0.46888,0.00031,13.89729]
[1777556762435,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556762766,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556762998,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556763053,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556763094,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556763233,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556763390,36.26,76604.91,102.2,-0.4637,0.00031,13.88497]
[1777556763598,36.26,76597.13,102.2,-0.46614,0.00031,13.89106]
[1777556763735,36.26,76597.13,102.2,-0.46614,0.00031,13.89106]
[1777556764663,36.26,76581.94,102.2,-0.47091,0.00031,13.90147]
[1777556765645,36.26,76573.55,102.2,-0.47354,0.00031,13.90636]
[1777556767667,36.26,76573.55,102.2,-0.47354,0.00031,13.90636]
[1777556766962,36.26,76568.16,102.2,-0.47524,0.00031,13.90918]
[1777556768976,36.25,76562.65,102.2,-0.47697,0.00031,13.91181]
[1777556770108,36.25,76568.85,102.2,-0.47502,0.00031,13.90883]
[1777556771047,36.25,76568.85,102.2,-0.47502,0.00031,13.90883]
[1777556771099,36.25,76575.1,102.2,-0.47305,0.00031,13.90549]
[1777556774675,36.24,76568.67,102.2,-0.47507,0.00031,13.90891]
[1777556779356,36.24,76571.35,102.2,-0.47423,0.00031,13.90752]
[1777556779373,36.24,76571.35,102.2,-0.47423,0.00031,13.90752]
[1777556781572,36.24,76562.47,102.2,-0.47702,0.00031,13.91187]
[1777556782586,36.24,76562.47,102.2,-0.47702,0.00031,13.91187]
[1777556782688,36.23,76561.79,102.2,-0.47723,0.00031,13.91217]
[1777556782754,36.23,76561.79,102.2,-0.47723,0.00031,13.91217]
[1777556783161,36.23,76566.78,102.2,-0.47566,0.00031,13.90984]
[1777556784846,36.23,76566.91,102.2,-0.47562,0.00031,13.90977]
[1777556785089,36.23,76569.24,102.2,-0.47488,0.00031,13.9086]
[1777556786096,36.23,76572.9,102.2,-0.47373,0.00031,13.90668]
[1777556787296,36.23,76572.9,102.2,-0.47373,0.00031,13.90668]
[1777556787679,36.23,76572.69,102.2,-0.4738,0.00031,13.90679]
[1777556788474,36.23,76572.69,102.2,-0.4738,0.00031,13.90679]
[1777556788478,36.23,76572.69,102.2,-0.4738,0.00031,13.90679]
[1777556788554,36.23,76572.69,102.2,-0.4738,0.00031,13.90679]
[1777556788731,36.22,76569.41,102.2,-0.47483,0.00031,13.90851]
[1777556788872,36.22,76569.41,102.2,-0.47483,0.00031,13.90851]
[1777556789063,36.22,76569.41,102.2,-0.47483,0.00031,13.90851]
[1777556789124,36.22,76569.41,102.2,-0.47483,0.00031,13.90851]
[1777556789328,36.22,76569.41,102.2,-0.47483,0.00031,13.90851]
[1777556789543,36.22,76569.41,102.2,-0.47483,0.00031,13.90851]
[1777556789631,36.23,76555.03,102.2,-0.47935,0.00031,13.91498]
[1777556790554,36.23,76555.03,102.2,-0.47935,0.00031,13.91498]
[1777556790681,36.23,76555.03,102.2,-0.47935,0.00031,13.91498]
[1777556790643,36.23,76549.78,102.2,-0.48101,0.00031,13.9169]
[1777556790853,36.23,76549.78,102.2,-0.48101,0.00031,13.9169]
[1777556790924,36.23,76549.78,102.2,-0.48101,0.00031,13.9169]
[1777556790994,36.23,76549.78,102.2,-0.48101,0.00031,13.9169]
[1777556791186,36.23,76561.61,102.2,-0.47728,0.00031,13.90587]
[1777556791803,36.23,76561.61,102.2,-0.47728,0.00031,13.90587]
[1777556792469,36.23,76561.61,102.2,-0.47728,0.00031,13.90587]
[1777556792712,36.23,76561.61,102.2,-0.47728,0.00031,13.90587]
[1777556792514,36.22,76572.37,102.2,-0.47389,0.00031,13.90058]
[1777556792884,36.22,76572.37,102.2,-0.47389,0.00031,13.90058]
[1777556793668,36.22,76569.47,102.2,-0.4748,0.00031,13.9021]
[1777556794398,36.22,76565.39,102.2,-0.47608,0.00031,13.90412]
[1777556795348,36.22,76565.39,102.2,-0.47608,0.00031,13.90412]
[1777556795364,36.22,76565.39,102.2,-0.47608,0.00031,13.90412]
[1777556796379,36.22,76563.25,102.2,-0.47676,0.00031,13.90513]
[1777556796470,36.22,76563.25,102.2,-0.47676,0.00031,13.90513]
[1777556796477,36.22,76563.25,102.2,-0.47676,0.00031,13.90513]
[1777556796732,36.22,76563.25,102.2,-0.47676,0.00031,13.90513]
[1777556796675,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556796753,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556796799,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556796988,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556797101,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556797124,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556797605,36.22,76561.84,102.2,-0.4772,0.00031,13.90576]
[1777556797637,36.22,76548.15,102.2,-0.48151,0.00032,13.91107]
[1777556798302,36.22,76548.15,102.2,-0.48151,0.00032,13.91107]
[1777556798310,36.22,76548.15,102.2,-0.48151,0.00032,13.91107]
[1777556798440,36.22,76548.15,102.2,-0.48151,0.00032,13.91107]
[1777556798720,36.23,76539.65,102.2,-0.4842,0.00032,13.91355]
[1777556799461,36.23,76529.75,102.2,-0.48732,0.00032,13.91564]
[1777556799752,36.23,76529.75,102.2,-0.48732,0.00032,13.91564]
[1777556799802,36.23,76529.75,102.2,-0.48732,0.00032,13.91564]
[1777556800804,36.23,76529.73,102.2,-0.48732,0.00032,13.91565]
[1777556802540,36.23,76531.67,102.2,-0.48671,0.00032,13.9153]
[1777556803946,36.23,76532.59,102.2,-0.48642,0.00032,13.91513]
[1777556804222,36.23,76527.43,102.2,-0.48805,0.00032,13.91601]
[1777556805229,36.23,76522.07,102.2,-0.48974,0.00032,13.91668]
[1777556807867,36.23,76520.93,102.2,-0.4901,0.00032,13.91679]
[1777556807923,36.23,76520.93,102.2,-0.4901,0.00032,13.91679]
[1777556808138,36.23,76520.93,102.2,-0.4901,0.00032,13.91679]
[1777556808189,36.23,76520.93,102.2,-0.4901,0.00032,13.91679]
[1777556808615,36.22,76511.72,102.2,-0.49301,0.00032,13.91726]
[1777556809568,36.22,76511.72,102.2,-0.49301,0.00032,13.91726]
[1777556809576,36.22,76511.72,102.2,-0.49301,0.00032,13.91726]
[1777556810597,36.22,76510.91,102.2,-0.49326,0.00032,13.91726]
[1777556810686,36.22,76499.15,102.2,-0.49697,0.00032,13.91671]
[1777556811225,36.22,76499.15,102.2,-0.49697,0.00032,13.91671]
[1777556811281,36.22,76499.15,102.2,-0.49697,0.00032,13.91671]
[1777556811475,36.22,76499.15,102.2,-0.49697,0.00032,13.91671]
[1777556812775,36.22,76496.93,102.2,-0.49767,0.00032,13.91647]
[1777556813413,36.22,76496.45,102.2,-0.49783,0.00032,13.91641]
[1777556813437,36.22,76477.0,102.2,-0.50397,0.00032,13.91239]
[1777556814050,36.22,76477.0,102.2,-0.50397,0.00032,13.91239]
[1777556814172,36.22,76477.0,102.2,-0.50397,0.00032,13.91239]
[1777556814221,36.22,76477.0,102.2,-0.50397,0.00032,13.91239]
[1777556814453,36.22,76467.48,102.2,-0.50698,0.00032,13.90922]
[1777556814969,36.22,76467.48,102.2,-0.50698,0.00032,13.90922]
[1777556815307,36.22,76467.56,102.2,-0.50695,0.00032,13.90925]
[1777556816123,36.22,76467.56,102.2,-0.50695,0.00032,13.90925]
[1777556816299,36.22,76467.56,102.2,-0.50695,0.00032,13.90925]
[1777556816779,36.22,76463.4,102.2,-0.50826,0.00032,13.90762]
[1777556817238,36.22,76463.4,102.3,-0.50826,0.00032,13.90762]
[1777556817434,36.22,76463.4,102.3,-0.50826,0.00032,13.90762]
[1777556817448,36.22,76463.4,102.3,-0.50826,0.00032,13.90762]
[1777556817507,36.22,76461.59,102.3,-0.50883,0.00032,13.90687]
[1777556819125,36.22,76461.76,102.3,-0.50878,0.00032,13.90694]
[1777556819716,36.22,76466.95,102.3,-0.50714,0.00032,13.90902]
[1777556820705,36.22,76466.95,102.3,-0.50714,0.00032,13.90902]
[1777556820760,36.23,76463.83,102.3,-0.50813,0.00032,13.9078]
[1777556821646,36.23,76463.83,102.3,-0.50813,0.00032,13.9078]
[1777556822481,36.23,76461.31,102.3,-0.50892,0.00032,13.90675]
[1777556822584,36.23,76461.31,102.3,-0.50892,0.00032,13.90675]
[1777556822690,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556822843,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556822846,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556822851,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556823129,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556823215,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556823466,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556823659,36.23,76464.65,102.3,-0.50787,0.00032,13.90813]
[1777556823751,36.22,76450.48,102.3,-0.51234,0.00032,13.9016]
[1777556824230,36.22,76450.48,102.3,-0.51234,0.00032,13.9016]
[1777556824934,36.22,76450.93,102.3,-0.5122,0.00032,13.90183]
[1777556825725,36.22,76450.93,102.3,-0.5122,0.00032,13.90183]
[1777556825380,36.22,76455.32,102.3,-0.51081,0.00032,13.90403]
[1777556825854,36.22,76455.32,102.3,-0.51081,0.00032,13.90403]
[1777556826143,36.22,76455.32,102.3,-0.51081,0.00032,13.90403]
[1777556826373,36.22,76455.32,102.3,-0.51081,0.00032,13.90403]
[1777556826385,36.22,76455.32,102.3,-0.51081,0.00032,13.90403]
[1777556826660,36.22,76455.32,102.3,-0.51081,0.00032,13.90403]
[1777556826677,36.22,76446.14,102.3,-0.51371,0.00032,13.89925]
[1777556826913,36.22,76446.14,102.3,-0.51371,0.00032,13.89925]
[1777556826947,36.22,76446.14,102.3,-0.51371,0.00032,13.89925]
[1777556827631,36.22,76446.14,102.3,-0.51371,0.00032,13.89925]
[1777556827737,36.22,76446.14,102.3,-0.51371,0.00032,13.89925]
[1777556827740,36.22,76446.14,102.3,-0.51371,0.00032,13.89925]
[1777556827706,36.22,76436.85,102.3,-0.51665,0.00032,13.89367]
[1777556828049,36.22,76436.85,102.3,-0.51665,0.00032,13.89367]
[1777556828522,36.22,76436.85,102.3,-0.51665,0.00032,13.89367]
[1777556828606,36.22,76440.18,102.3,-0.51559,0.00032,13.89576]
[1777556828938,36.22,76440.18,102.3,-0.51559,0.00032,13.89576]
[1777556830172,36.22,76440.27,102.3,-0.51557,0.00032,13.89581]
[1777556831422,36.22,76437.25,102.3,-0.51652,0.00032,13.89392]
[1777556832252,36.22,76437.25,102.3,-0.51652,0.00032,13.89392]
[1777556832754,36.22,76437.25,102.3,-0.51652,0.00032,13.89392]
[1777556832855,36.21,76436.14,102.3,-0.51688,0.00032,13.8932]
[1777556833067,36.21,76436.14,102.3,-0.51688,0.00032,13.8932]
[1777556833105,36.21,76436.14,102.3,-0.51688,0.00032,13.8932]
[1777556833655,36.21,76436.14,102.3,-0.51688,0.00032,13.8932]
[1777556833658,36.21,76436.14,102.3,-0.51688,0.00032,13.8932]
[1777556833702,36.21,76428.43,102.3,-0.51931,0.00032,13.88795]
[1777556834760,36.21,76416.78,102.3,-0.52299,0.00032,13.87904]
[1777556835226,36.21,76416.78,102.3,-0.52299,0.00032,13.87904]
[1777556835793,36.21,76416.78,102.3,-0.52299,0.00032,13.87904]
[1777556837464,36.21,76420.12,102.3,-0.52194,0.00032,13.88171]
[1777556838471,36.21,76422.97,102.3,-0.52104,0.00032,13.88392]
[1777556839074,36.21,76422.97,102.3,-0.52104,0.00032,13.88392]
[1777556839571,36.21,76425.78,102.3,-0.52015,0.00032,13.88602]
[1777556840960,36.21,76426.12,102.3,-0.52004,0.00032,13.88627]
[1777556841492,36.21,76430.21,102.3,-0.51875,0.00032,13.8892]
[1777556841886,36.21,76430.21,102.3,-0.51875,0.00032,13.8892]
[1777556841886,36.21,76430.21,102.3,-0.51875,0.00032,13.8892]
[1777556842563,36.21,76430.21,102.3,-0.51875,0.00032,13.8892]
[1777556842631,36.21,76422.34,102.3,-0.52124,0.00032,13.88343]
[1777556842955,36.21,76422.34,102.3,-0.52124,0.00032,13.88343]
[1777556843769,36.2,76418.57,102.3,-0.52243,0.00032,13.88047]
[1777556844605,36.2,76418.57,102.3,-0.52243,0.00032,13.88047]
[1777556844988,36.2,76419.56,102.3,-0.52212,0.00032,13.88126]
[1777556845003,36.2,76419.56,102.3,-0.52212,0.00032,13.88126]
[1777556845558,36.2,76419.56,102.3,-0.52212,0.00032,13.88126]
[1777556845659,36.2,76416.11,102.3,-0.52321,0.00032,13.87847]
[1777556846441,36.2,76416.11,102.3,-0.52321,0.00032,13.87847]
[1777556846481,36.2,76416.11,102.3,-0.52321,0.00032,13.87847]
[1777556848541,36.2,76419.45,102.3,-0.52215,0.00032,13.88117]
[1777556850602,36.2,76421.69,102.3,-0.52145,0.00032,13.88292]
[1777556850646,36.2,76425.16,102.3,-0.52035,0.00032,13.88555]
[1777556850884,36.2,76425.16,102.3,-0.52035,0.00032,13.88555]
[1777556851492,36.2,76425.16,102.3,-0.52035,0.00032,13.88555]
[1777556851561,36.2,76425.16,102.3,-0.52035,0.00032,13.88555]
[1777556851743,36.2,76425.16,102.3,-0.52035,0.00032,13.88555]
[1777556851594,36.2,76421.83,102.3,-0.52142,0.00032,13.87665]
[1777556854070,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854072,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854173,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854184,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854574,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854701,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854753,36.2,76424.09,102.3,-0.52071,0.00032,13.87837]
[1777556854796,36.2,76415.92,102.3,-0.52329,0.00032,13.87193]
[1777556855347,36.2,76415.92,102.3,-0.52329,0.00032,13.87193]
[1777556855732,36.2,76415.92,102.3,-0.52329,0.00032,13.87193]
[1777556855782,36.19,76402.63,102.3,-0.52749,0.00032,13.8602]
[1777556855968,36.19,76402.63,102.3,-0.52749,0.00032,13.8602]
[1777556857639,36.19,76402.28,102.3,-0.5276,0.00032,13.85987]
[1777556857767,36.19,76402.28,102.3,-0.5276,0.00032,13.85987]
[1777556857647,36.19,76405.12,102.3,-0.5267,0.00032,13.86252]
[1777556858304,36.19,76405.12,102.3,-0.5267,0.00032,13.86252]
[1777556859023,36.19,76405.69,102.3,-0.52652,0.00032,13.86304]
[1777556859808,36.19,76405.69,102.3,-0.52652,0.00032,13.86304]
[1777556859628,36.19,76415.97,102.3,-0.52327,0.00032,13.87197]
[1777556862650,36.19,76409.9,102.3,-0.52519,0.00032,13.8668]
[1777556863657,36.19,76403.13,102.3,-0.52733,0.00032,13.86067]
[1777556863977,36.19,76403.13,102.3,-0.52733,0.00032,13.86067]
[1777556868692,36.19,76406.99,102.3,-0.52611,0.00032,13.86422]
[1777556870215,36.19,76405.46,102.3,-0.52659,0.00032,13.86283]
[1777556870705,36.19,76402.6,102.3,-0.52749,0.00032,13.86018]
[1777556871713,36.19,76397.69,102.3,-0.52904,0.00032,13.85546]
[1777556872456,36.19,76397.69,102.3,-0.52904,0.00032,13.85546]
[1777556872637,36.19,76397.69,102.3,-0.52904,0.00032,13.85546]
[1777556872788,36.19,76397.69,102.3,-0.52904,0.00032,13.85546]
[1777556874734,36.2,76400.65,102.3,-0.52811,0.00032,13.85834]
[1777556875741,36.2,76404.94,102.3,-0.52675,0.00032,13.86236]
[1777556876819,36.2,76404.94,102.3,-0.52675,0.00032,13.86236]
[1777556876828,36.2,76414.91,102.3,-0.5236,0.00032,13.8711]
[1777556877255,36.2,76414.91,102.3,-0.5236,0.00032,13.8711]
[1777556878319,36.2,76415.27,102.3,-0.52349,0.00032,13.87139]
[1777556878369,36.2,76415.27,102.3,-0.52349,0.00032,13.87139]
[1777556878380,36.2,76415.27,102.3,-0.52349,0.00032,13.87139]
[1777556878391,36.2,76415.27,102.3,-0.52349,0.00032,13.87139]
[1777556878764,36.2,76424.67,102.3,-0.52052,0.00032,13.87881]
[1777556879803,36.2,76424.67,102.3,-0.52052,0.00032,13.87881]
[1777556879852,36.2,76427.27,102.3,-0.5197,0.00032,13.88072]
[1777556881396,36.19,76427.36,102.3,-0.51967,0.00032,13.88079]
[1777556883799,36.19,76431.21,102.3,-0.51846,0.00032,13.88351]
[1777556883871,36.19,76431.21,102.3,-0.51846,0.00032,13.88351]
[1777556884880,36.19,76432.06,102.3,-0.51819,0.00032,13.88409]
[1777556885500,36.19,76432.06,102.3,-0.51819,0.00032,13.88409]
[1777556885813,36.19,76435.7,102.3,-0.51704,0.00032,13.88653]
[1777556886265,36.19,76435.7,102.3,-0.51704,0.00032,13.88653]
[1777556886482,36.19,76435.7,102.3,-0.51704,0.00032,13.88653]
[1777556886564,36.19,76435.7,102.3,-0.51704,0.00032,13.88653]
[1777556886820,36.19,76438.86,102.3,-0.51604,0.00032,13.88854]
[1777556888078,36.19,76440.18,102.3,-0.51562,0.00032,13.88936]
[1777556888358,36.19,76440.18,102.3,-0.51562,0.00032,13.88936]
[1777556889978,36.19,76436.26,102.3,-0.51686,0.00032,13.88689]
[1777556890306,36.19,76436.26,102.3,-0.51686,0.00032,13.88689]
[1777556890514,36.19,76436.26,102.3,-0.51686,0.00032,13.88689]
[1777556891064,36.19,76436.66,102.3,-0.51674,0.00032,13.88715]
[1777556891144,36.19,76436.66,102.3,-0.51674,0.00032,13.88715]
[1777556891230,36.19,76441.39,102.3,-0.51524,0.00032,13.89009]
[1777556892249,36.19,76441.39,102.3,-0.51524,0.00032,13.89009]
[1777556893038,36.19,76439.82,102.3,-0.51574,0.00032,13.88914]
[1777556897694,36.19,76442.73,102.3,-0.51482,0.00032,13.89089]
[1777556897958,36.18,76443.27,102.3,-0.51465,0.00032,13.89121]
[1777556899810,36.18,76442.75,102.3,-0.51482,0.00032,13.8909]
[1777556900361,36.18,76442.71,102.3,-0.51483,0.00032,13.89088]
[1777556900413,36.18,76442.71,102.3,-0.51483,0.00032,13.89088]
[1777556900461,36.18,76442.71,102.3,-0.51483,0.00032,13.89088]
[1777556900843,36.18,76447.03,102.3,-0.51346,0.00032,13.89335]
[1777556901452,36.18,76447.03,102.3,-0.51346,0.00032,13.89335]
[1777556901607,36.18,76447.03,102.3,-0.51346,0.00032,13.89335]
[1777556901725,36.18,76447.03,102.3,-0.51346,0.00032,13.89335]
[1777556902181,36.18,76448.3,102.3,-0.51306,0.00032,13.89404]
[1777556902187,36.18,76448.3,102.3,-0.51306,0.00032,13.89404]
[1777556902203,36.18,76448.3,102.3,-0.51306,0.00032,13.89404]
[1777556902721,36.18,76448.3,102.3,-0.51306,0.00032,13.89404]
[1777556902737,36.18,76454.16,102.3,-0.51121,0.00032,13.89707]
[1777556903786,36.18,76454.16,102.3,-0.51121,0.00032,13.89707]
[1777556903840,36.18,76460.2,102.3,-0.5093,0.00032,13.89988]
[1777556904510,36.18,76469.71,102.3,-0.50629,0.00032,13.90366]
[1777556905563,36.18,76473.48,102.3,-0.5051,0.00032,13.90494]
[1777556908573,36.18,76474.58,102.3,-0.50475,0.00032,13.90529]
[1777556909745,36.18,76472.29,102.3,-0.50548,0.00032,13.90455]
[1777556909781,36.18,76468.63,102.3,-0.50663,0.00032,13.90327]
[1777556910904,36.18,76468.05,102.3,-0.50682,0.00032,13.90306]
[1777556911812,36.17,76459.32,102.3,-0.50959,0.00032,13.89312]
[1777556914045,36.17,76460.18,102.3,-0.50932,0.00032,13.8935]
[1777556914276,36.17,76460.18,102.3,-0.50932,0.00032,13.8935]
[1777556914574,36.17,76460.18,102.3,-0.50932,0.00032,13.8935]
[1777556914602,36.17,76459.17,102.3,-0.50964,0.00032,13.89305]
[1777556916768,36.17,76459.17,102.3,-0.50964,0.00032,13.89305]
[1777556916808,36.18,76454.44,102.3,-0.51113,0.00032,13.89084]
[1777556917659,36.18,76454.44,102.3,-0.51113,0.00032,13.89084]
[1777556917672,36.18,76454.87,102.3,-0.51099,0.00032,13.89105]
[1777556917966,36.18,76454.87,102.3,-0.51099,0.00032,13.89105]
[1777556918219,36.18,76454.87,102.3,-0.51099,0.00032,13.89105]
[1777556918915,36.17,76455.54,102.3,-0.51078,0.00032,13.89137]
[1777556919017,36.17,76455.54,102.3,-0.51078,0.00032,13.89137]
[1777556919078,36.17,76455.54,102.3,-0.51078,0.00032,13.89137]
[1777556919084,36.17,76455.54,102.3,-0.51078,0.00032,13.89137]
[1777556919323,36.18,76454.19,102.3,-0.51121,0.00032,13.89071]
[1777556920251,36.18,76454.19,102.3,-0.51121,0.00032,13.89071]
[1777556920324,36.17,76445.14,102.3,-0.51408,0.00032,13.88591]
[1777556922064,36.17,76438.26,102.3,-0.51625,0.00032,13.88177]
[1777556924841,36.17,76439.55,102.3,-0.51584,0.00032,13.88258]
[1777556925195,36.17,76437.97,102.3,-0.51634,0.00032,13.88159]
[1777556925535,36.17,76437.97,102.3,-0.51634,0.00032,13.88159]
[1777556926708,36.17,76435.71,102.3,-0.51706,0.00032,13.88014]
[1777556928553,36.17,76436.5,102.3,-0.51681,0.00032,13.88065]
[1777556928569,36.17,76436.5,102.3,-0.51681,0.00032,13.88065]
[1777556928585,36.17,76436.5,102.3,-0.51681,0.00032,13.88065]
[1777556928606,36.17,76436.5,102.3,-0.51681,0.00032,13.88065]
[1777556928889,36.17,76436.5,102.3,-0.51681,0.00032,13.88065]
[1777556928902,36.17,76436.02,102.3,-0.51696,0.00032,13.88034]
[1777556929045,36.17,76436.02,102.3,-0.51696,0.00032,13.88034]
[1777556929066,36.17,76436.02,102.3,-0.51696,0.00032,13.88034]
[1777556929147,36.17,76426.64,102.3,-0.51993,0.00032,13.87386]
[1777556930003,36.17,76426.64,102.3,-0.51993,0.00032,13.87386]
[1777556930813,36.17,76426.64,102.3,-0.51993,0.00032,13.87386]
[1777556930128,36.17,76417.57,102.3,-0.5228,0.00032,13.86686]
[1777556931480,36.17,76417.57,102.3,-0.5228,0.00032,13.86686]
[1777556933170,36.17,76420.24,102.3,-0.52195,0.00032,13.86899]
[1777556933636,36.17,76420.24,102.3,-0.52195,0.00032,13.86899]
[1777556933766,36.17,76420.24,102.3,-0.52195,0.00032,13.86899]
[1777556934743,36.17,76418.52,102.3,-0.5225,0.00032,13.86762]
[1777556934775,36.17,76406.92,102.3,-0.52617,0.00032,13.85773]
[1777556935828,36.17,76406.92,102.3,-0.52617,0.00032,13.85773]
[1777556935987,36.17,76406.55,102.3,-0.52628,0.00032,13.85739]
[1777556936168,36.17,76400.21,102.3,-0.52829,0.00032,13.85147]
[1777556937427,36.17,76392.6,102.3,-0.53069,0.00032,13.84389]
[1777556940523,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941285,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941399,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941481,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941615,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941679,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941743,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941782,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941808,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941886,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941887,36.17,76397.31,102.3,-0.5292,0.00032,13.84865]
[1777556941804,36.18,76388.51,102.3,-0.53198,0.00032,13.83963]
[1777556942589,36.18,76370.05,102.3,-0.53781,0.00032,13.81853]
[1777556944457,36.18,76370.38,102.3,-0.5377,0.00032,13.81893]
[1777556944642,36.18,76370.38,102.3,-0.5377,0.00032,13.81893]
[1777556944663,36.17,76379.03,102.3,-0.53497,0.00032,13.82916]
[1777556945738,36.17,76379.03,102.3,-0.53497,0.00032,13.82916]
[1777556945808,36.18,76375.5,102.3,-0.53609,0.00032,13.82506]
[1777556947009,36.18,76375.48,102.3,-0.53609,0.00032,13.82504]
[1777556947014,36.18,76375.48,102.3,-0.53609,0.00032,13.82504]
[1777556947704,36.18,76375.48,102.3,-0.53609,0.00032,13.82504]
[1777556947769,36.18,76375.48,102.3,-0.53609,0.00032,13.82504]
[1777556948190,36.17,76377.16,102.3,-0.53557,0.00032,13.827]
[1777556948656,36.17,76377.16,102.3,-0.53557,0.00032,13.827]
[1777556948814,36.17,76377.16,102.3,-0.53557,0.00032,13.827]
[1777556948904,36.17,76368.74,102.3,-0.53823,0.00032,13.8169]
[1777556949955,36.17,76368.97,102.3,-0.53815,0.00032,13.81718]
[1777556950595,36.17,76374.91,102.3,-0.53628,0.00032,13.82434]
[1777556952097,36.17,76375.17,102.3,-0.5362,0.00032,13.82464]
[1777556952445,36.17,76375.17,102.3,-0.5362,0.00032,13.82464]
[1777556952652,36.17,76375.17,102.3,-0.5362,0.00032,13.82464]
[1777556953006,36.17,76377.47,102.3,-0.53548,0.00032,13.82733]
[1777556953165,36.17,76377.47,102.3,-0.53548,0.00032,13.82733]
[1777556954298,36.16,76387.57,102.3,-0.53229,0.00032,13.83859]
[1777556956473,36.16,76389.73,102.3,-0.53161,0.00032,13.84088]
[1777556956521,36.16,76385.6,102.3,-0.53291,0.00032,13.83646]
[1777556957284,36.16,76385.6,102.3,-0.53291,0.00032,13.83646]
[1777556957311,36.16,76385.6,102.3,-0.53291,0.00032,13.83646]
[1777556957858,36.16,76385.6,102.3,-0.53291,0.00032,13.83646]
[1777556957940,36.16,76387.2,102.3,-0.53241,0.00032,13.83818]
[1777556958315,36.16,76387.2,102.3,-0.53241,0.00032,13.83818]
[1777556958858,36.16,76387.2,102.3,-0.53241,0.00032,13.83818]
[1777556958879,36.16,76387.2,102.3,-0.53241,0.00032,13.83818]
[1777556958865,36.16,76381.8,102.3,-0.53412,0.00032,13.83223]
[1777556959077,36.16,76381.8,102.3,-0.53412,0.00032,13.83223]
[1777556959333,36.16,76381.71,102.3,-0.53415,0.00032,13.83213]
[1777556960339,36.15,76377.07,102.3,-0.53562,0.00032,13.82682]
[1777556965375,36.15,76379.42,102.3,-0.53488,0.00032,13.8295]
[1777556969404,36.14,76382.59,102.3,-0.53389,0.00032,13.83307]
[1777556970369,36.14,76382.59,102.3,-0.53389,0.00032,13.83307]
[1777556970488,36.14,76382.59,102.3,-0.53389,0.00032,13.83307]
[1777556970626,36.14,76385.05,102.3,-0.53311,0.00032,13.83578]
[1777556972048,36.14,76385.71,102.3,-0.53292,0.00032,13.83011]
[1777556972425,36.14,76397.61,102.3,-0.52915,0.00032,13.84247]
[1777556972945,36.14,76397.61,102.3,-0.52915,0.00032,13.84247]
[1777556973432,36.14,76404.37,102.3,-0.52701,0.00032,13.84894]
[1777556975447,36.14,76401.68,102.3,-0.52786,0.00032,13.84642]
[1777556976454,36.15,76406.73,102.3,-0.52627,0.00032,13.85111]
[1777556978467,36.15,76410.71,102.3,-0.52501,0.00032,13.85465]
[1777556981930,36.15,76408.89,102.3,-0.52558,0.00032,13.85305]
[1777556981928,36.15,76412.66,102.3,-0.52439,0.00032,13.85634]
[1777556981964,36.15,76412.66,102.3,-0.52439,0.00032,13.85634]
[1777556982403,36.15,76412.66,102.3,-0.52439,0.00032,13.85634]
[1777556982731,36.15,76412.66,102.3,-0.52439,0.00032,13.85634]
[1777556982802,36.15,76419.95,102.3,-0.52208,0.00032,13.86234]
[1777556984080,36.15,76419.95,102.3,-0.52208,0.00032,13.86234]
[1777556984223,36.15,76419.95,102.3,-0.52208,0.00032,13.86234]
[1777556985519,36.14,76428.03,102.3,-0.51952,0.00032,13.86845]
[1777556986526,36.14,76437.02,102.3,-0.51667,0.00032,13.87458]
[1777556987952,36.14,76439.83,102.3,-0.51578,0.00032,13.87635]
[1777556988901,36.14,76439.83,102.3,-0.51578,0.00032,13.87635]
[1777556994231,36.14,76438.74,102.3,-0.51613,0.00032,13.87567]
[1777556994352,36.14,76438.74,102.3,-0.51613,0.00032,13.87567]
[1777556994447,36.14,76438.74,102.3,-0.51613,0.00032,13.87567]
[1777556994582,36.15,76435.92,102.3,-0.51702,0.00032,13.87387]
[1777556995638,36.15,76435.92,102.3,-0.51702,0.00032,13.87387]
[1777556995880,36.15,76435.92,102.3,-0.51702,0.00032,13.87387]
[1777556995913,36.15,76422.8,102.3,-0.52118,0.00032,13.86456]
[1777556997171,36.14,76422.58,102.3,-0.52125,0.00032,13.86439]
[1777556997632,36.14,76422.58,102.3,-0.52125,0.00032,13.86439]
[1777556997950,36.14,76422.58,102.3,-0.52125,0.00032,13.86439]
[1777556998069,36.14,76421.13,102.3,-0.52171,0.00032,13.86327]
[1777556998275,36.14,76421.13,102.3,-0.52171,0.00032,13.86327]
[1777556998706,36.14,76421.13,102.3,-0.52171,0.00032,13.86327]
[1777556998809,36.14,76411.46,102.3,-0.52477,0.00032,13.8553]
[1777556999165,36.14,76411.46,102.3,-0.52477,0.00032,13.8553]
[1777556999205,36.14,76411.46,102.3,-0.52477,0.00032,13.8553]
[1777557000560,36.14,76411.39,102.3,-0.52479,0.00032,13.85524]
[1777557000625,36.14,76407.16,102.3,-0.52613,0.00032,13.85149]
[1777557001253,36.14,76407.16,102.3,-0.52613,0.00032,13.85149]
[1777557001362,36.14,76407.16,102.3,-0.52613,0.00032,13.85149]
[1777557001434,36.14,76407.16,102.3,-0.52613,0.00032,13.85149]
[1777557001773,36.14,76388.8,102.3,-0.53194,0.00032,13.83344]
[1777557002022,36.14,76388.8,102.3,-0.53194,0.00032,13.83344]
[1777557002316,36.14,76388.8,102.3,-0.53194,0.00032,13.83344]
[1777557002673,36.14,76385.0,102.3,-0.53314,0.00032,13.82934]
[1777557004781,36.14,76384.86,102.3,-0.53319,0.00032,13.82918]
[1777557004791,36.14,76384.86,102.3,-0.53319,0.00032,13.82918]
[1777557004846,36.14,76384.86,102.3,-0.53319,0.00032,13.82918]
[1777557005115,36.14,76384.32,102.3,-0.53337,0.00032,13.82857]
[1777557005660,36.13,76384.36,102.3,-0.53336,0.00032,13.82861]
[1777557006445,36.13,76384.36,102.3,-0.53336,0.00032,13.82861]
[1777557006764,36.13,76384.36,102.3,-0.53336,0.00032,13.82861]
[1777557006769,36.13,76384.36,102.3,-0.53336,0.00032,13.82861]
[1777557006845,36.13,76396.68,102.3,-0.52946,0.00032,13.84153]
[1777557007164,36.13,76396.68,102.3,-0.52946,0.00032,13.84153]
[1777557007674,36.13,76396.34,102.3,-0.52957,0.00032,13.84118]
[1777557008681,36.13,76392.22,102.3,-0.53087,0.00032,13.83699]
[1777557011702,36.12,76395.99,102.3,-0.52969,0.00032,13.84081]
[1777557012709,36.12,76398.84,102.3,-0.52878,0.00032,13.84363]
[1777557013538,36.12,76398.84,102.3,-0.52878,0.00032,13.84363]
[1777557013716,36.12,76403.31,102.3,-0.52737,0.00032,13.84791]
[1777557014060,36.12,76403.31,102.3,-0.52737,0.00032,13.84791]
[1777557014218,36.12,76403.31,102.3,-0.52737,0.00032,13.84791]
[1777557014299,36.12,76403.31,102.3,-0.52737,0.00032,13.84791]
[1777557014723,36.12,76406.5,102.3,-0.52636,0.00032,13.85086]
[1777557015110,36.12,76406.5,102.3,-0.52636,0.00032,13.85086]
[1777557016038,36.12,76408.4,102.3,-0.52576,0.00032,13.85257]
[1777557016508,36.12,76408.4,102.3,-0.52576,0.00032,13.85257]
[1777557016737,36.12,76411.1,102.3,-0.5249,0.00032,13.85495]
[1777557017746,36.12,76423.63,102.3,-0.52093,0.00032,13.86517]
[1777557018146,36.12,76423.63,102.3,-0.52093,0.00032,13.86517]
[1777557018515,36.12,76423.63,102.3,-0.52093,0.00032,13.86517]
[1777557018717,36.12,76423.63,102.3,-0.52093,0.00032,13.86517]
[1777557018851,36.12,76423.63,102.3,-0.52093,0.00032,13.86517]
[1777557019054,36.12,76421.33,102.3,-0.52166,0.00032,13.86339]
[1777557020063,36.12,76421.29,102.3,-0.52167,0.00032,13.86336]
[1777557020121,36.12,76421.29,102.3,-0.52167,0.00032,13.86336]
[1777557020445,36.12,76421.29,102.3,-0.52167,0.00032,13.86336]
[1777557020767,36.12,76417.77,102.3,-0.52279,0.00032,13.86056]
[1777557022034,36.12,76416.51,102.3,-0.52319,0.00032,13.85953]
[1777557022114,36.12,76416.51,102.3,-0.52319,0.00032,13.85953]
[1777557022149,36.12,76416.51,102.3,-0.52319,0.00032,13.85953]
[1777557022168,36.12,76416.51,102.3,-0.52319,0.00032,13.85953]
[1777557023045,36.12,76416.07,102.3,-0.52333,0.00032,13.85916]
[1777557023789,36.12,76418.95,102.3,-0.52242,0.00032,13.86151]
[1777557024054,36.12,76418.95,102.3,-0.52242,0.00032,13.86151]
[1777557024796,36.12,76421.7,102.3,-0.52154,0.00032,13.86368]
[1777557025764,36.12,76421.7,102.3,-0.52154,0.00032,13.86368]
[1777557027958,36.12,76420.32,102.3,-0.52198,0.00032,13.86259]
[1777557029831,36.12,76423.45,102.3,-0.52099,0.00032,13.86502]
[1777557032188,36.12,76424.79,102.3,-0.52058,0.00032,13.85965]
[1777557032190,36.12,76424.79,102.3,-0.52058,0.00032,13.85965]
[1777557032709,36.12,76424.79,102.3,-0.52058,0.00032,13.85965]
[1777557033458,36.12,76424.97,102.3,-0.52053,0.00032,13.85978]
[1777557033972,36.12,76424.97,102.3,-0.52053,0.00032,13.85978]
[1777557033986,36.11,76441.63,102.3,-0.51524,0.00032,13.87104]
[1777557035935,36.12,76444.35,102.3,-0.51438,0.00032,13.87265]
[1777557037919,36.12,76444.47,102.3,-0.51434,0.00032,13.87272]
[1777557038044,36.12,76445.59,102.3,-0.51398,0.00032,13.87337]
[1777557039144,36.12,76445.79,102.3,-0.51392,0.00032,13.87348]
[1777557039208,36.12,76445.79,102.3,-0.51392,0.00032,13.87348]
[1777557039384,36.12,76445.79,102.3,-0.51392,0.00032,13.87348]
[1777557039515,36.12,76445.79,102.3,-0.51392,0.00032,13.87348]
[1777557039901,36.12,76450.02,102.3,-0.51258,0.00032,13.8758]
[1777557041774,36.12,76449.83,102.3,-0.51264,0.00032,13.8757]
[1777557042058,36.12,76449.36,102.3,-0.51279,0.00032,13.87545]
[1777557043929,36.12,76443.47,102.3,-0.51465,0.00032,13.87215]
[1777557044332,36.12,76443.47,102.3,-0.51465,0.00032,13.87215]
[1777557044936,36.12,76445.07,102.3,-0.51415,0.00032,13.87307]
[1777557046086,36.12,76445.73,102.3,-0.51394,0.00032,13.87345]
[1777557046569,36.12,76445.73,102.3,-0.51394,0.00032,13.87345]
[1777557046581,36.12,76445.73,102.3,-0.51394,0.00032,13.87345]
[1777557046636,36.12,76445.73,102.3,-0.51394,0.00032,13.87345]
[1777557046657,36.12,76445.73,102.3,-0.51394,0.00032,13.87345]
[1777557046717,36.12,76445.73,102.3,-0.51394,0.00032,13.87345]
[1777557046950,36.12,76443.73,102.3,-0.51457,0.00032,13.8723]
[1777557047410,36.12,76443.73,102.3,-0.51457,0.00032,13.8723]
[1777557049127,36.13,76439.8,102.3,-0.51582,0.00032,13.86994]
[1777557049214,36.13,76439.8,102.3,-0.51582,0.00032,13.86994]
[1777557050411,36.13,76439.77,102.3,-0.51582,0.00032,13.86992]
[1777557050480,36.13,76439.77,102.3,-0.51582,0.00032,13.86992]
[1777557050526,36.13,76439.77,102.3,-0.51582,0.00032,13.86992]
[1777557050947,36.13,76439.77,102.3,-0.51582,0.00032,13.86992]
[1777557051004,36.13,76439.77,102.3,-0.51582,0.00032,13.86992]
[1777557050978,36.13,76430.48,102.3,-0.51877,0.00032,13.86379]
[1777557051839,36.13,76430.48,102.3,-0.51877,0.00032,13.86379]
[1777557051985,36.12,76423.94,102.3,-0.52084,0.00032,13.85902]
[1777557052092,36.12,76423.94,102.3,-0.52084,0.00032,13.85902]
[1777557052166,36.12,76423.94,102.3,-0.52084,0.00032,13.85902]
[1777557052992,36.12,76418.96,102.3,-0.52242,0.00032,13.85513]
[1777557053999,36.12,76423.08,102.3,-0.52112,0.00032,13.85836]
[1777557056014,36.12,76425.82,102.3,-0.52025,0.00032,13.86042]
[1777557059035,36.12,76428.78,102.3,-0.51931,0.00032,13.86258]
[1777557061292,36.12,76428.94,102.3,-0.51926,0.00032,13.86269]
[1777557061313,36.12,76428.94,102.3,-0.51926,0.00032,13.86269]
[1777557061635,36.12,76428.94,102.3,-0.51926,0.00032,13.86269]
[1777557061737,36.12,76424.51,102.3,-0.52067,0.00032,13.85944]
[1777557064776,36.12,76423.12,102.3,-0.52111,0.00032,13.85838]
[1777557065936,36.12,76420.75,102.3,-0.52186,0.00032,13.85654]
[1777557066037,36.12,76423.47,102.3,-0.521,0.00032,13.85865]
[1777557066839,36.12,76423.47,102.3,-0.521,0.00032,13.85865]
[1777557067277,36.12,76424.0,102.3,-0.52083,0.00032,13.85905]
[1777557067380,36.11,76421.01,102.3,-0.52178,0.00032,13.85674]
[1777557069038,36.11,76421.01,102.3,-0.52178,0.00032,13.85674]
[1777557069134,36.11,76416.44,102.3,-0.52323,0.00032,13.85307]
[1777557070150,36.11,76416.44,102.3,-0.52323,0.00032,13.85307]
[1777557072234,36.11,76418.07,102.3,-0.52271,0.00032,13.8544]
[1777557072273,36.11,76422.94,102.3,-0.52117,0.00032,13.85824]
[1777557073104,36.11,76422.94,102.3,-0.52117,0.00032,13.85824]
[1777557076157,36.11,76427.49,102.3,-0.51973,0.00032,13.86163]
[1777557077163,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557078224,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557078346,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557078504,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557078522,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557078529,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557079005,36.11,76430.72,102.3,-0.51871,0.00032,13.86393]
[1777557079197,36.11,76431.72,102.3,-0.51839,0.00032,13.86463]
[1777557079222,36.11,76431.72,102.3,-0.51839,0.00032,13.86463]
[1777557079244,36.11,76443.29,102.3,-0.51472,0.00032,13.87203]
[1777557081195,36.11,76446.17,102.3,-0.5138,0.00032,13.87369]
[1777557083563,36.11,76448.81,102.3,-0.51297,0.00032,13.87515]
[1777557083664,36.11,76447.74,102.3,-0.5133,0.00032,13.87456]
[1777557084811,36.11,76447.74,102.3,-0.5133,0.00032,13.87456]
[1777557084880,36.11,76447.74,102.3,-0.5133,0.00032,13.87456]
[1777557084981,36.11,76443.96,102.3,-0.5145,0.00032,13.87242]
[1777557085544,36.11,76443.96,102.3,-0.5145,0.00032,13.87242]
[1777557087409,36.11,76441.33,102.3,-0.51534,0.00032,13.87086]
[1777557088036,36.11,76441.33,102.3,-0.51534,0.00032,13.87086]
[1777557089252,36.11,76446.27,102.3,-0.51377,0.00032,13.87375]
[1777557091127,36.11,76447.28,102.3,-0.51345,0.00032,13.87431]
[1777557091169,36.11,76447.28,102.3,-0.51345,0.00032,13.87431]
[1777557092274,36.11,76449.64,102.3,-0.51271,0.00032,13.86921]
[1777557097310,36.1,76451.02,102.3,-0.51228,0.00032,13.86993]
[1777557098400,36.1,76451.02,102.3,-0.51228,0.00032,13.86993]
[1777557099397,36.1,76453.57,102.3,-0.51147,0.00032,13.87123]
[1777557099713,36.1,76464.04,102.3,-0.50814,0.00032,13.87598]
[1777557100526,36.1,76469.34,102.3,-0.50646,0.00032,13.87801]
[1777557102418,36.1,76469.81,102.3,-0.50631,0.00032,13.87818]
[1777557104389,36.1,76469.81,102.3,-0.50631,0.00032,13.87818]
[1777557109393,36.1,76467.78,102.3,-0.50696,0.00032,13.87744]
[1777557112414,36.1,76460.34,102.3,-0.50932,0.00032,13.87441]
[1777557114527,36.09,76458.73,102.3,-0.50983,0.00032,13.87369]
[1777557114541,36.09,76458.73,102.3,-0.50983,0.00032,13.87369]
[1777557115502,36.09,76457.98,102.3,-0.51007,0.00032,13.87335]
[1777557115563,36.09,76451.76,102.3,-0.51205,0.00032,13.87031]
[1777557116322,36.09,76451.76,102.3,-0.51205,0.00032,13.87031]
[1777557116348,36.09,76451.76,102.3,-0.51205,0.00032,13.87031]
[1777557116452,36.09,76451.76,102.3,-0.51205,0.00032,13.87031]
[1777557116466,36.09,76451.76,102.3,-0.51205,0.00032,13.87031]
[1777557116681,36.09,76451.76,102.3,-0.51205,0.00032,13.87031]
[1777557116780,36.09,76443.41,102.3,-0.5147,0.00032,13.86571]
[1777557117422,36.09,76443.41,102.3,-0.5147,0.00032,13.86571]
[1777557117498,36.09,76439.88,102.3,-0.51582,0.00032,13.86357]
[1777557118977,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119327,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119353,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119479,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119566,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119654,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119736,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119801,36.1,76436.04,102.3,-0.51704,0.00032,13.86113]
[1777557119829,36.1,76426.93,102.3,-0.51993,0.00032,13.85482]
[1777557120434,36.1,76426.93,102.3,-0.51993,0.00032,13.85482]
[1777557120492,36.1,76426.93,102.3,-0.51993,0.00032,13.85482]
[1777557120900,36.1,76426.93,102.3,-0.51993,0.00032,13.85482]
[1777557121034,36.1,76409.07,102.3,-0.5256,0.00032,13.84033]
[1777557121122,36.1,76409.07,102.3,-0.5256,0.00032,13.84033]
[1777557121251,36.1,76409.07,102.3,-0.5256,0.00032,13.84033]
[1777557122024,36.1,76388.39,102.3,-0.53216,0.00032,13.82007]
[1777557122734,36.1,76388.39,102.3,-0.53216,0.00032,13.82007]
[1777557123061,36.1,76385.19,102.3,-0.53317,0.00032,13.81661]
[1777557123965,36.1,76385.19,102.3,-0.53317,0.00032,13.81661]
[1777557124009,36.1,76392.0,102.3,-0.53101,0.00032,13.82388]
[1777557124123,36.1,76392.0,102.3,-0.53101,0.00032,13.82388]
[1777557125514,36.09,76398.24,102.3,-0.52904,0.00032,13.83018]
[1777557126521,36.09,76401.08,102.3,-0.52814,0.00032,13.83294]
[1777557129748,36.09,76400.27,102.3,-0.52839,0.00032,13.83216]
[1777557129829,36.09,76400.27,102.3,-0.52839,0.00032,13.83216]
[1777557129839,36.09,76400.27,102.3,-0.52839,0.00032,13.83216]
[1777557129883,36.09,76404.9,102.3,-0.52692,0.00032,13.83654]
[1777557130209,36.09,76404.9,102.3,-0.52692,0.00032,13.83654]
[1777557130268,36.09,76404.9,102.3,-0.52692,0.00032,13.83654]
[1777557130777,36.09,76404.9,102.3,-0.52692,0.00032,13.83654]
[1777557131040,36.09,76404.9,102.3,-0.52692,0.00032,13.83654]
[1777557131057,36.09,76419.95,102.3,-0.52215,0.00032,13.84949]
[1777557131554,36.09,76419.95,102.3,-0.52215,0.00032,13.84949]
[1777557132220,36.09,76419.15,102.3,-0.5224,0.00032,13.84885]
[1777557132293,36.09,76419.15,102.3,-0.5224,0.00032,13.84885]
[1777557132470,36.09,76419.15,102.3,-0.5224,0.00032,13.84885]
[1777557132571,36.09,76413.23,102.3,-0.52428,0.00032,13.84395]
[1777557133157,36.09,76413.23,102.3,-0.52428,0.00032,13.84395]
[1777557133319,36.09,76413.23,102.3,-0.52428,0.00032,13.84395]
[1777557134082,36.09,76413.23,102.3,-0.52428,0.00032,13.84395]
[1777557133995,36.09,76409.54,102.3,-0.52545,0.00032,13.84074]
[1777557134171,36.09,76409.54,102.3,-0.52545,0.00032,13.84074]
[1777557134686,36.09,76401.97,102.3,-0.52785,0.00032,13.83379]
[1777557136602,36.09,76396.7,102.3,-0.52953,0.00032,13.82865]
[1777557139589,36.08,76398.23,102.3,-0.52905,0.00032,13.83015]
[1777557139785,36.08,76398.23,102.3,-0.52905,0.00032,13.83015]
[1777557139815,36.08,76386.3,102.3,-0.53283,0.00032,13.81777]
[1777557140706,36.08,76382.69,102.3,-0.53398,0.00032,13.81378]
[1777557142644,36.07,76386.33,102.3,-0.53283,0.00032,13.81778]
[1777557143345,36.07,76386.33,102.3,-0.53283,0.00032,13.81778]
[1777557144615,36.07,76387.11,102.3,-0.53259,0.00032,13.81862]
[1777557144658,36.07,76385.59,102.3,-0.53307,0.00032,13.81695]
[1777557149693,36.05,76386.31,102.3,-0.53286,0.00032,13.81769]
[1777557150700,36.05,76389.81,102.3,-0.53175,0.00032,13.82145]
[1777557153721,36.04,76383.55,102.3,-0.53377,0.00032,13.80821]
[1777557155735,36.04,76379.42,102.3,-0.53509,0.00032,13.80351]
[1777557156726,36.04,76379.42,102.3,-0.53509,0.00032,13.80351]
[1777557156836,36.04,76379.42,102.3,-0.53509,0.00032,13.80351]
[1777557156929,36.03,76378.21,102.3,-0.53548,0.00032,13.8021]
[1777557157870,36.03,76378.21,102.3,-0.53548,0.00032,13.8021]
[1777557157889,36.03,76373.02,102.3,-0.53713,0.00032,13.79593]
[1777557160770,36.02,76375.92,102.3,-0.53622,0.00032,13.79936]
[1777557163790,36.01,76373.07,102.3,-0.53714,0.00032,13.79591]
[1777557168826,35.99,76373.1,102.3,-0.53715,0.00032,13.79588]
[1777557173491,35.97,76374.18,102.3,-0.53682,0.00032,13.79712]
[1777557173594,35.97,76374.18,102.3,-0.53682,0.00032,13.79712]
[1777557173762,35.97,76374.18,102.3,-0.53682,0.00032,13.79712]
[1777557174040,35.97,76358.13,102.3,-0.54193,0.00032,13.77669]
[1777557174190,35.97,76358.13,102.3,-0.54193,0.00032,13.77669]
[1777557174603,35.97,76358.13,102.3,-0.54193,0.00032,13.77669]
[1777557174607,35.97,76358.13,102.3,-0.54193,0.00032,13.77669]
[1777557174648,35.97,76358.13,102.3,-0.54193,0.00032,13.77669]
[1777557174659,35.97,76358.13,102.3,-0.54193,0.00032,13.77669]
[1777557175244,35.97,76358.05,102.3,-0.54195,0.00032,13.77659]
[1777557175700,35.97,76358.05,102.3,-0.54195,0.00032,13.77659]
[1777557175876,35.97,76356.88,102.3,-0.54233,0.00032,13.77501]
[1777557176475,35.97,76356.88,102.3,-0.54233,0.00032,13.77501]
[1777557177625,35.97,76355.29,102.3,-0.54283,0.00032,13.77285]
[1777557177918,35.97,76355.29,102.3,-0.54283,0.00032,13.77285]
[1777557177934,35.97,76355.29,102.3,-0.54283,0.00032,13.77285]
[1777557179305,35.97,76356.37,102.3,-0.54249,0.00032,13.77431]
[1777557180009,35.97,76356.37,102.3,-0.54249,0.00032,13.77431]
[1777557180145,35.97,76356.37,102.3,-0.54249,0.00032,13.77431]
[1777557182479,35.97,76356.27,102.3,-0.54252,0.00032,13.77417]
[1777557182482,35.97,76356.27,102.3,-0.54252,0.00032,13.77417]
[1777557183353,35.97,76358.19,102.3,-0.54191,0.00032,13.77677]
[1777557183372,35.97,76358.19,102.3,-0.54191,0.00032,13.77677]
[1777557183810,35.97,76358.19,102.3,-0.54191,0.00032,13.77677]
[1777557184544,35.97,76360.33,102.3,-0.54123,0.00032,13.77962]
[1777557184891,35.97,76360.33,102.3,-0.54123,0.00032,13.77962]
[1777557184930,35.97,76360.33,102.3,-0.54123,0.00032,13.77962]
[1777557185067,35.97,76360.33,102.3,-0.54123,0.00032,13.77962]
[1777557185169,35.97,76357.41,102.3,-0.54216,0.00032,13.77572]
[1777557185566,35.97,76357.41,102.3,-0.54216,0.00032,13.77572]
[1777557186953,35.97,76372.59,102.3,-0.53734,0.00032,13.79517]
[1777557187960,35.97,76372.67,102.3,-0.53731,0.00032,13.79527]
[1777557188503,35.97,76372.67,102.3,-0.53731,0.00032,13.79527]
[1777557190619,35.97,76375.55,102.3,-0.53639,0.00032,13.79874]
[1777557191154,35.97,76383.99,102.3,-0.53371,0.00032,13.80847]
[1777557192996,35.97,76389.77,102.3,-0.53187,0.00032,13.81477]
[1777557193205,35.97,76389.77,102.3,-0.53187,0.00032,13.81477]
[1777557193228,35.97,76389.77,102.3,-0.53187,0.00032,13.81477]
[1777557194175,35.97,76396.95,102.3,-0.52958,0.00032,13.82219]
[1777557194361,35.97,76396.95,102.3,-0.52958,0.00032,13.82219]
[1777557194368,35.97,76396.95,102.3,-0.52958,0.00032,13.82219]
[1777557194529,35.97,76396.95,102.3,-0.52958,0.00032,13.82219]
[1777557194650,35.97,76396.95,102.3,-0.52958,0.00032,13.82219]
[1777557194832,35.97,76396.95,102.3,-0.52958,0.00032,13.82219]
[1777557195103,35.97,76406.86,102.3,-0.52643,0.00032,13.83169]
[1777557195323,35.97,76406.86,102.3,-0.52643,0.00032,13.83169]
[1777557195431,35.97,76406.86,102.3,-0.52643,0.00032,13.83169]
[1777557195616,35.97,76406.86,102.3,-0.52643,0.00032,13.83169]
[1777557196456,35.97,76407.29,102.3,-0.52629,0.00032,13.83209]
[1777557197024,35.97,76415.38,102.3,-0.52371,0.00032,13.83917]
[1777557197396,35.97,76415.38,102.3,-0.52371,0.00032,13.83917]
[1777557197452,35.97,76415.38,102.3,-0.52371,0.00032,13.83917]
[1777557197785,35.97,76415.38,102.3,-0.52371,0.00032,13.83917]
[1777557198530,35.97,76415.41,102.3,-0.5237,0.00032,13.83919]
[1777557198533,35.97,76415.41,102.3,-0.5237,0.00032,13.83919]
[1777557199038,35.97,76422.42,102.3,-0.52147,0.00032,13.84486]
[1777557199433,35.97,76422.42,102.3,-0.52147,0.00032,13.84486]
[1777557200045,35.97,76427.28,102.3,-0.51992,0.00032,13.84853]
[1777557200702,35.97,76427.28,102.3,-0.51992,0.00032,13.84853]
[1777557201052,35.97,76430.32,102.3,-0.51895,0.00032,13.85072]
[1777557201753,35.97,76430.32,102.3,-0.51895,0.00032,13.85072]
[1777557204325,35.97,76431.02,102.3,-0.51873,0.00032,13.85122]
[1777557209372,35.97,76429.18,102.3,-0.51931,0.00032,13.84991]
[1777557209374,35.97,76429.18,102.3,-0.51931,0.00032,13.84991]
[1777557209411,35.97,76429.18,102.3,-0.51931,0.00032,13.84991]
[1777557209559,35.97,76429.18,102.3,-0.51931,0.00032,13.84991]
[1777557209737,35.97,76429.18,102.3,-0.51931,0.00032,13.84991]
[1777557209923,35.97,76429.18,102.3,-0.51931,0.00032,13.84991]
[1777557210424,35.97,76431.61,102.3,-0.51854,0.00032,13.85163]
[1777557210634,35.97,76431.61,102.3,-0.51854,0.00032,13.85163]
[1777557210702,35.97,76431.61,102.3,-0.51854,0.00032,13.85163]
[1777557212129,35.97,76424.62,102.3,-0.52078,0.00032,13.84015]
[1777557213136,35.97,76427.81,102.3,-0.51976,0.00032,13.84253]
[1777557214439,35.97,76427.86,102.3,-0.51975,0.00032,13.84256]
[1777557216710,35.97,76430.2,102.3,-0.519,0.00032,13.84425]
[1777557217447,35.97,76428.09,102.3,-0.51967,0.00032,13.84273]
[1777557217541,35.97,76428.09,102.3,-0.51967,0.00032,13.84273]
[1777557218011,35.97,76428.09,102.3,-0.51967,0.00032,13.84273]
[1777557218171,35.97,76424.58,102.3,-0.52079,0.00032,13.84012]
[1777557218715,35.97,76424.58,102.3,-0.52079,0.00032,13.84012]
[1777557218727,35.97,76424.58,102.3,-0.52079,0.00032,13.84012]
[1777557218871,35.97,76424.58,102.3,-0.52079,0.00032,13.84012]
[1777557219178,35.97,76419.64,102.3,-0.52237,0.00032,13.83626]
[1777557219345,35.97,76419.64,102.3,-0.52237,0.00032,13.83626]
[1777557219451,35.97,76419.64,102.3,-0.52237,0.00032,13.83626]
[1777557219711,35.97,76419.64,102.3,-0.52237,0.00032,13.83626]
[1777557219768,35.97,76419.64,102.3,-0.52237,0.00032,13.83626]
[1777557220185,35.97,76414.05,102.3,-0.52415,0.00032,13.83164]
[1777557221192,35.97,76410.41,102.3,-0.52531,0.00032,13.82849]
[1777557224943,35.97,76410.62,102.3,-0.52524,0.00032,13.82867]
[1777557224944,35.97,76410.62,102.3,-0.52524,0.00032,13.82867]
[1777557225050,35.97,76410.62,102.3,-0.52524,0.00032,13.82867]
[1777557225183,35.97,76410.62,102.3,-0.52524,0.00032,13.82867]
[1777557225151,35.97,76413.78,102.3,-0.52423,0.00032,13.83142]
[1777557226187,35.97,76413.78,102.3,-0.52423,0.00032,13.83142]
[1777557225253,35.97,76416.78,102.3,-0.52328,0.00032,13.83394]
[1777557226231,35.97,76416.78,102.3,-0.52328,0.00032,13.83394]
[1777557226847,35.97,76416.78,102.3,-0.52328,0.00032,13.83394]
[1777557226849,35.97,76416.78,102.3,-0.52328,0.00032,13.83394]
[1777557228103,35.97,76419.11,102.3,-0.52254,0.00032,13.83584]
[1777557228142,35.97,76419.11,102.3,-0.52254,0.00032,13.83584]
[1777557228204,35.97,76423.05,102.3,-0.52128,0.00032,13.83895]
[1777557228342,35.97,76423.05,102.3,-0.52128,0.00032,13.83895]
[1777557228982,35.97,76423.05,102.3,-0.52128,0.00032,13.83895]
[1777557230798,35.97,76421.76,102.3,-0.52169,0.00032,13.83795]
[1777557236297,35.97,76420.13,102.3,-0.52221,0.00032,13.83666]
[1777557237581,35.97,76420.13,102.3,-0.52221,0.00032,13.83666]
[1777557237588,35.97,76420.13,102.3,-0.52221,0.00032,13.83666]
[1777557238068,35.97,76420.13,102.3,-0.52221,0.00032,13.83666]
[1777557238686,35.97,76420.32,102.3,-0.52215,0.00032,13.83681]
[1777557238903,35.97,76420.32,102.3,-0.52215,0.00032,13.83681]
[1777557238985,35.97,76417.52,102.3,-0.52305,0.00032,13.83454]
[1777557239470,35.97,76417.52,102.3,-0.52305,0.00032,13.83454]
[1777557239541,35.97,76414.86,102.3,-0.52389,0.00032,13.83233]
[1777557241507,35.97,76414.86,102.3,-0.52389,0.00032,13.83233]
[1777557241590,35.97,76404.82,102.3,-0.52709,0.00032,13.82341]
[1777557242518,35.97,76404.82,102.3,-0.52709,0.00032,13.82341]
[1777557242619,35.97,76397.62,102.3,-0.52939,0.00032,13.81646]
[1777557244181,35.97,76394.66,102.3,-0.53033,0.00032,13.81347]
[1777557246046,35.97,76392.77,102.3,-0.53093,0.00032,13.81152]
[1777557246241,35.97,76387.0,102.3,-0.53277,0.00032,13.80538]
[1777557246367,35.97,76386.85,102.3,-0.53282,0.00032,13.80522]
[1777557247250,35.97,76386.85,102.3,-0.53282,0.00032,13.80522]
[1777557247374,35.97,76385.99,102.3,-0.53309,0.00032,13.80427]
[1777557249388,35.97,76390.54,102.3,-0.53164,0.00032,13.80918]
[1777557251402,35.97,76396.51,102.3,-0.52974,0.00032,13.81535]
[1777557254725,35.97,76398.26,102.3,-0.52919,0.00032,13.81709]
[1777557255173,35.97,76401.94,102.3,-0.52801,0.00032,13.82067]
[1777557255465,35.97,76401.94,102.3,-0.52801,0.00032,13.82067]
[1777557255741,35.97,76401.94,102.3,-0.52801,0.00032,13.82067]
[1777557257444,35.97,76405.68,102.3,-0.52682,0.00032,13.82419]
[1777557261063,35.97,76403.75,102.3,-0.52744,0.00032,13.82239]
[1777557261403,35.97,76403.49,102.3,-0.52752,0.00032,13.82214]
[1777557261753,35.97,76403.49,102.3,-0.52752,0.00032,13.82214]
[1777557261806,35.97,76403.49,102.3,-0.52752,0.00032,13.82214]
[1777557261907,35.97,76408.97,102.3,-0.52578,0.00032,13.82719]
[1777557263385,35.97,76408.97,102.3,-0.52578,0.00032,13.82719]
[1777557263997,35.97,76408.97,102.3,-0.52578,0.00032,13.82719]
[1777557264088,35.96,76416.17,102.3,-0.52348,0.00032,13.83342]
[1777557265888,35.96,76416.43,102.3,-0.5234,0.00032,13.83363]
[1777557265901,35.96,76421.29,102.3,-0.52185,0.00032,13.83757]
[1777557271549,35.96,76419.4,102.3,-0.52247,0.00032,13.82966]
[1777557274719,35.96,76420.51,102.3,-0.52211,0.00032,13.83055]
[1777557274811,35.96,76417.42,102.3,-0.5231,0.00032,13.82805]
[1777557279050,35.96,76414.87,102.3,-0.52391,0.00032,13.82592]
[1777557280744,35.96,76415.78,102.3,-0.52362,0.00032,13.82669]
[1777557281196,35.96,76415.78,102.3,-0.52362,0.00032,13.82669]
[1777557281236,35.96,76415.78,102.3,-0.52362,0.00032,13.82669]
[1777557281273,35.96,76415.78,102.3,-0.52362,0.00032,13.82669]
[1777557281249,35.96,76419.94,102.3,-0.52229,0.00032,13.83009]
[1777557282173,35.96,76413.46,102.3,-0.52436,0.00032,13.82472]
[1777557283633,35.96,76409.38,102.3,-0.52566,0.00032,13.82115]
[1777557286505,35.97,76409.84,102.3,-0.52551,0.00032,13.82157]
[1777557287673,35.96,76399.54,102.3,-0.5288,0.00032,13.81193]
[1777557288914,35.96,76399.54,102.3,-0.5288,0.00032,13.81193]
[1777557288973,35.96,76387.85,102.3,-0.53253,0.00032,13.79987]
[1777557289362,35.96,76387.85,102.3,-0.53253,0.00032,13.79987]
[1777557289731,35.96,76387.85,102.3,-0.53253,0.00032,13.79987]
[1777557289929,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557290633,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557290716,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557290848,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557290879,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557291021,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557291111,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557291150,35.96,76381.5,102.3,-0.53455,0.00032,13.79281]
[1777557291226,35.96,76379.15,102.3,-0.5353,0.00032,13.79011]
[1777557291601,35.96,76379.15,102.3,-0.5353,0.00032,13.79011]
[1777557291724,35.96,76379.15,102.3,-0.5353,0.00032,13.79011]
[1777557291901,35.96,76381.0,102.3,-0.53471,0.00032,13.79224]
[1777557295777,35.96,76381.38,102.3,-0.53459,0.00032,13.79267]
[1777557296227,35.96,76381.38,102.3,-0.53459,0.00032,13.79267]
[1777557296305,35.96,76380.4,102.3,-0.5349,0.00032,13.79155]
[1777557296736,35.96,76380.65,102.3,-0.53482,0.00032,13.79184]
[1777557298015,35.96,76380.65,102.3,-0.53482,0.00032,13.79184]
[1777557298190,35.96,76380.65,102.3,-0.53482,0.00032,13.79184]
[1777557298273,35.96,76389.7,102.3,-0.53194,0.00032,13.80185]
[1777557300275,35.96,76389.72,102.3,-0.53193,0.00032,13.80187]
[1777557300354,35.96,76389.53,102.3,-0.53199,0.00032,13.80166]
[1777557301132,35.96,76389.53,102.3,-0.53199,0.00032,13.80166]
[1777557301184,35.96,76386.73,102.3,-0.53289,0.00032,13.79864]
[1777557301545,35.96,76386.73,102.3,-0.53289,0.00032,13.79864]
[1777557301554,35.96,76386.73,102.3,-0.53289,0.00032,13.79864]
[1777557301979,35.96,76386.73,102.3,-0.53289,0.00032,13.79864]
[1777557302050,35.96,76377.65,102.3,-0.53578,0.00032,13.78835]
[1777557303124,35.96,76377.65,102.3,-0.53578,0.00032,13.78835]
[1777557303990,35.96,76378.79,102.3,-0.53542,0.00032,13.78967]
[1777557303998,35.96,76378.79,102.3,-0.53542,0.00032,13.78967]
[1777557304020,35.96,76377.59,102.3,-0.5358,0.00032,13.78827]
[1777557305799,35.96,76374.51,102.3,-0.53678,0.00032,13.78462]
[1777557306392,35.96,76374.51,102.3,-0.53678,0.00032,13.78462]
[1777557306438,35.96,76374.51,102.3,-0.53678,0.00032,13.78462]
[1777557306490,35.96,76374.51,102.3,-0.53678,0.00032,13.78462]
[1777557307113,35.96,76374.51,102.3,-0.53678,0.00032,13.78462]
[1777557307294,35.96,76377.25,102.3,-0.53591,0.00032,13.78787]
[1777557308411,35.95,76377.34,102.3,-0.53588,0.00032,13.78797]
[1777557308458,35.95,76377.34,102.3,-0.53588,0.00032,13.78797]
[1777557308752,35.95,76377.34,102.3,-0.53588,0.00032,13.78797]
[1777557309000,35.95,76390.51,102.3,-0.53169,0.00032,13.80269]
[1777557310834,35.95,76401.04,102.3,-0.52833,0.00032,13.81336]
[1777557311841,35.95,76398.21,102.3,-0.52924,0.00032,13.81058]
[1777557315283,35.95,76396.68,102.3,-0.52973,0.00032,13.80905]
[1777557315291,35.94,76402.54,102.3,-0.52786,0.00032,13.81479]
[1777557316876,35.94,76408.21,102.3,-0.52605,0.00032,13.82006]
[1777557317374,35.94,76408.21,102.3,-0.52605,0.00032,13.82006]
[1777557318850,35.94,76409.54,102.3,-0.52563,0.00032,13.82125]
[1777557319884,35.94,76410.14,102.3,-0.52544,0.00032,13.82178]
[1777557319936,35.94,76410.14,102.3,-0.52544,0.00032,13.82178]
[1777557321401,35.94,76412.49,102.3,-0.52469,0.00032,13.82384]
[1777557323748,35.94,76413.12,102.3,-0.52449,0.00032,13.82439]
[1777557323788,35.94,76413.12,102.3,-0.52449,0.00032,13.82439]
[1777557324019,35.94,76415.96,102.3,-0.52358,0.00032,13.8268]
[1777557324336,35.94,76415.96,102.3,-0.52358,0.00032,13.8268]
[1777557324375,35.94,76415.96,102.3,-0.52358,0.00032,13.8268]
[1777557324715,35.94,76415.96,102.3,-0.52358,0.00032,13.8268]
[1777557324811,35.94,76415.96,102.3,-0.52358,0.00032,13.8268]
[1777557325939,35.94,76420.83,102.3,-0.52203,0.00032,13.83077]
[1777557326946,35.94,76424.2,102.3,-0.52095,0.00032,13.83339]
[1777557328960,35.94,76419.86,102.3,-0.52234,0.00032,13.82999]
[1777557330627,35.94,76417.68,102.3,-0.52303,0.00032,13.82823]
[1777557333284,35.94,76416.18,102.3,-0.52353,0.00032,13.82058]
[1777557333325,35.94,76416.18,102.3,-0.52353,0.00032,13.82058]
[1777557333469,35.94,76417.3,102.3,-0.52317,0.00032,13.82151]
[1777557335162,35.94,76416.05,102.3,-0.52357,0.00032,13.82048]
[1777557335179,35.94,76412.06,102.3,-0.52484,0.00032,13.81707]
[1777557336095,35.94,76412.06,102.3,-0.52484,0.00032,13.81707]
[1777557336562,35.94,76411.7,102.3,-0.52495,0.00032,13.81676]
[1777557336908,35.94,76411.7,102.3,-0.52495,0.00032,13.81676]
[1777557336958,35.94,76411.7,102.3,-0.52495,0.00032,13.81676]
[1777557337144,35.94,76411.7,102.3,-0.52495,0.00032,13.81676]
[1777557338382,35.94,76411.79,102.3,-0.52493,0.00032,13.81684]
[1777557339048,35.94,76411.79,102.3,-0.52493,0.00032,13.81684]
[1777557339109,35.94,76416.05,102.3,-0.52356,0.00032,13.82048]
[1777557341044,35.94,76418.67,102.3,-0.52273,0.00032,13.82264]
[1777557342052,35.94,76421.78,102.3,-0.52174,0.00032,13.82512]
[1777557343168,35.94,76421.78,102.3,-0.52174,0.00032,13.82512]
[1777557343382,35.94,76423.96,102.3,-0.52104,0.00032,13.82681]
[1777557343756,35.94,76423.96,102.3,-0.52104,0.00032,13.82681]
[1777557345073,35.94,76427.54,102.3,-0.5199,0.00032,13.8295]
[1777557346311,35.94,76433.83,102.3,-0.51789,0.00032,13.83394]
[1777557346345,35.94,76433.83,102.3,-0.51789,0.00032,13.83394]
[1777557346564,35.94,76433.83,102.3,-0.51789,0.00032,13.83394]
[1777557347839,35.94,76434.41,102.3,-0.5177,0.00032,13.83433]
[1777557348326,35.94,76434.41,102.3,-0.5177,0.00032,13.83433]
[1777557348094,35.95,76442.25,102.3,-0.5152,0.00032,13.83934]
[1777557348799,35.95,76442.25,102.3,-0.5152,0.00032,13.83934]
[1777557348957,35.95,76442.25,102.3,-0.5152,0.00032,13.83934]
[1777557349101,35.95,76447.6,102.3,-0.51349,0.00032,13.84244]
[1777557352190,35.95,76448.23,102.3,-0.51328,0.00032,13.84279]
[1777557355135,35.95,76447.76,102.3,-0.51343,0.00032,13.84253]
[1777557355209,35.95,76447.76,102.3,-0.51343,0.00032,13.84253]
[1777557355301,35.96,76451.16,102.3,-0.51234,0.00032,13.84437]
[1777557355581,35.96,76451.16,102.3,-0.51234,0.00032,13.84437]
[1777557355647,35.96,76451.16,102.3,-0.51234,0.00032,13.84437]
[1777557356581,35.96,76451.82,102.3,-0.51213,0.00032,13.84471]
[1777557356628,35.96,76451.82,102.3,-0.51213,0.00032,13.84471]
[1777557357026,35.96,76451.82,102.3,-0.51213,0.00032,13.84471]
[1777557357353,35.96,76468.15,102.3,-0.50692,0.00032,13.852]
[1777557360669,35.96,76469.84,102.3,-0.50638,0.00032,13.85261]
[1777557360997,35.96,76469.84,102.3,-0.50638,0.00032,13.85261]
[1777557361472,35.96,76469.44,102.3,-0.5065,0.00032,13.85247]
[1777557362165,35.96,76469.44,102.3,-0.5065,0.00032,13.85247]
[1777557362267,35.96,76469.44,102.3,-0.5065,0.00032,13.85247]
[1777557362440,35.96,76470.9,102.3,-0.50604,0.00032,13.85299]
[1777557362511,35.96,76470.9,102.3,-0.50604,0.00032,13.85299]
[1777557362516,35.96,76470.9,102.3,-0.50604,0.00032,13.85299]
[1777557363202,35.96,76471.18,102.3,-0.50595,0.00032,13.85309]
[1777557364302,35.96,76471.18,102.3,-0.50595,0.00032,13.85309]
[1777557364209,35.96,76485.41,102.3,-0.5014,0.00032,13.85712]
[1777557364854,35.96,76485.41,102.3,-0.5014,0.00032,13.85712]
[1777557364911,35.96,76485.41,102.3,-0.5014,0.00032,13.85712]
[1777557364974,35.96,76485.41,102.3,-0.5014,0.00032,13.85712]
[1777557365149,35.96,76485.41,102.3,-0.5014,0.00032,13.85712]
[1777557365235,35.96,76485.41,102.3,-0.5014,0.00032,13.85712]
[1777557365326,35.96,76491.3,102.3,-0.49952,0.00032,13.85826]
[1777557365585,35.96,76491.3,102.3,-0.49952,0.00032,13.85826]
[1777557366580,35.96,76491.18,102.3,-0.49956,0.00032,13.85824]
[1777557366586,35.96,76491.18,102.3,-0.49956,0.00032,13.85824]
[1777557367117,35.96,76491.18,102.3,-0.49956,0.00032,13.85824]
[1777557367233,35.96,76492.15,102.3,-0.49925,0.00032,13.8584]
[1777557368312,35.96,76477.13,102.3,-0.50405,0.00032,13.85499]
[1777557368755,35.96,76477.13,102.3,-0.50405,0.00032,13.85499]
[1777557370241,35.96,76477.22,102.3,-0.50402,0.00032,13.85502]
[1777557370431,35.96,76477.22,102.3,-0.50402,0.00032,13.85502]
[1777557370475,35.96,76477.22,102.3,-0.50402,0.00032,13.85502]
[1777557370566,35.96,76477.22,102.3,-0.50402,0.00032,13.85502]
[1777557370303,35.96,76481.58,102.3,-0.50263,0.00032,13.85621]
[1777557370760,35.96,76481.58,102.3,-0.50263,0.00032,13.85621]
[1777557370960,35.96,76481.58,102.3,-0.50263,0.00032,13.85621]
[1777557371085,35.96,76481.58,102.3,-0.50263,0.00032,13.85621]
[1777557371124,35.96,76481.58,102.3,-0.50263,0.00032,13.85621]
[1777557371265,35.96,76492.09,102.3,-0.49927,0.00032,13.85839]
[1777557371483,35.96,76492.09,102.3,-0.49927,0.00032,13.85839]
[1777557371897,35.96,76492.09,102.3,-0.49927,0.00032,13.85839]
[1777557371944,35.96,76492.09,102.3,-0.49927,0.00032,13.85839]
[1777557372037,35.96,76492.09,102.3,-0.49927,0.00032,13.85839]
[1777557372365,35.96,76492.09,102.3,-0.49927,0.00032,13.85839]
[1777557372277,35.96,76510.69,102.3,-0.49333,0.00032,13.85985]
[1777557372760,35.96,76510.69,102.3,-0.49333,0.00032,13.85985]
[1777557372790,35.96,76510.69,102.3,-0.49333,0.00032,13.85985]
[1777557373280,35.96,76505.64,102.3,-0.49494,0.00032,13.85976]
[1777557374289,35.96,76495.93,102.3,-0.49804,0.00032,13.85894]
[1777557375383,35.96,76495.93,102.3,-0.49804,0.00032,13.85894]
[1777557378961,35.96,76495.0,102.3,-0.49834,0.00032,13.85882]
[1777557379194,35.96,76495.0,102.3,-0.49834,0.00032,13.85882]
[1777557383111,35.96,76493.22,102.3,-0.49891,0.00032,13.85857]
[1777557383124,35.96,76493.22,102.3,-0.49891,0.00032,13.85857]
[1777557383494,35.96,76494.06,102.3,-0.49864,0.00032,13.85869]
[1777557384302,35.96,76494.06,102.3,-0.49864,0.00032,13.85869]
[1777557384403,35.96,76500.74,102.3,-0.49651,0.00032,13.85945]
[1777557386377,35.96,76503.69,102.3,-0.49556,0.00032,13.85966]
[1777557386633,35.96,76503.69,102.3,-0.49556,0.00032,13.85966]
[1777557386866,35.96,76503.69,102.3,-0.49556,0.00032,13.85966]
[1777557393422,35.95,76500.25,102.3,-0.49666,0.00032,13.85301]
[1777557395670,35.95,76500.49,102.3,-0.49659,0.00032,13.85304]
[1777557396028,35.95,76500.49,102.3,-0.49659,0.00032,13.85304]
[1777557396225,35.95,76500.49,102.3,-0.49659,0.00032,13.85304]
[1777557396243,35.95,76500.49,102.3,-0.49659,0.00032,13.85304]
[1777557396362,35.95,76500.49,102.3,-0.49659,0.00032,13.85304]
[1777557396487,35.95,76502.26,102.3,-0.49602,0.00032,13.85317]
[1777557396605,35.95,76502.26,102.3,-0.49602,0.00032,13.85317]
[1777557397077,35.95,76502.26,102.3,-0.49602,0.00032,13.85317]
[1777557397102,35.95,76512.82,102.3,-0.49265,0.00032,13.85342]
[1777557398466,35.95,76512.82,102.3,-0.49265,0.00032,13.85342]
[1777557399814,35.95,76511.23,102.3,-0.49316,0.00032,13.85345]
[1777557399830,35.95,76511.23,102.3,-0.49316,0.00032,13.85345]
[1777557402429,35.95,76509.74,102.3,-0.49363,0.00032,13.85345]
[1777557403486,35.95,76507.74,102.3,-0.49427,0.00032,13.85343]
[1777557403686,35.95,76507.74,102.3,-0.49427,0.00032,13.85343]
[1777557405249,35.95,76516.35,102.3,-0.49152,0.00032,13.85328]
[1777557408137,35.95,76515.03,102.3,-0.49194,0.00032,13.85335]
[1777557408800,35.95,76514.46,102.3,-0.49212,0.00032,13.85337]
[1777557408883,35.95,76514.46,102.3,-0.49212,0.00032,13.85337]
[1777557409009,35.95,76514.46,102.3,-0.49212,0.00032,13.85337]
[1777557409026,35.95,76514.46,102.3,-0.49212,0.00032,13.85337]
[1777557409440,35.95,76514.46,102.3,-0.49212,0.00032,13.85337]
[1777557409070,35.94,76506.43,102.3,-0.49469,0.00032,13.85339]
[1777557410474,35.94,76506.0,102.3,-0.49483,0.00032,13.85338]
[1777557410602,35.94,76506.0,102.3,-0.49483,0.00032,13.85338]
[1777557410652,35.94,76506.0,102.3,-0.49483,0.00032,13.85338]
[1777557410673,35.94,76506.0,102.3,-0.49483,0.00032,13.85338]
[1777557410917,35.94,76491.75,102.3,-0.49938,0.00032,13.85194]
[1777557411452,35.94,76491.75,102.3,-0.49938,0.00032,13.85194]
[1777557412055,35.94,76481.96,102.3,-0.50251,0.00032,13.84991]
[1777557412829,35.94,76481.96,102.3,-0.50251,0.00032,13.84991]
[1777557413101,35.94,76481.96,102.3,-0.50251,0.00032,13.84991]
[1777557413186,35.94,76476.99,102.3,-0.5041,0.00032,13.84855]
[1777557415593,35.95,76479.79,102.3,-0.5032,0.00032,13.84935]
[1777557419621,35.95,76475.3,102.3,-0.50464,0.00032,13.84804]
[1777557420884,35.95,76475.3,102.3,-0.50464,0.00032,13.84804]
[1777557421258,35.95,76475.3,102.3,-0.50464,0.00032,13.84804]
[1777557421271,35.96,76480.5,102.3,-0.50298,0.00032,13.84954]
[1777557423373,35.96,76480.72,102.3,-0.50291,0.00032,13.84959]
[1777557423442,35.96,76486.79,102.3,-0.50097,0.00032,13.85102]
[1777557423505,35.96,76486.79,102.3,-0.50097,0.00032,13.85102]
[1777557423731,35.96,76486.79,102.3,-0.50097,0.00032,13.85102]
[1777557423771,35.96,76486.79,102.3,-0.50097,0.00032,13.85102]
[1777557425478,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557425955,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557426092,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557426143,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557426270,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557426369,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557426405,35.95,76488.4,102.3,-0.50045,0.00032,13.85134]
[1777557426371,35.96,76491.29,102.3,-0.49953,0.00032,13.85187]
[1777557426815,35.96,76491.29,102.3,-0.49953,0.00032,13.85187]
[1777557428002,35.95,76488.96,102.3,-0.50027,0.00032,13.85145]
[1777557428418,35.95,76488.96,102.3,-0.50027,0.00032,13.85145]
[1777557429345,35.96,76489.33,102.3,-0.50015,0.00032,13.85152]
[1777557429865,35.95,76489.35,102.3,-0.50015,0.00032,13.85152]
[1777557432712,35.95,76493.15,102.3,-0.49893,0.00032,13.85216]
[1777557437094,35.95,76492.25,102.3,-0.49922,0.00032,13.85202]
[1777557437104,35.95,76492.25,102.3,-0.49922,0.00032,13.85202]
[1777557437145,35.95,76492.25,102.3,-0.49922,0.00032,13.85202]
[1777557438000,35.95,76491.35,102.3,-0.49951,0.00032,13.85188]
[1777557438050,35.95,76482.24,102.3,-0.50242,0.00032,13.84998]
[1777557438979,35.95,76482.24,102.3,-0.50242,0.00032,13.84998]
[1777557439211,35.96,76470.88,102.3,-0.50605,0.00032,13.84659]
[1777557440666,35.96,76470.66,102.3,-0.50612,0.00032,13.84651]
[1777557440710,35.96,76470.66,102.3,-0.50612,0.00032,13.84651]
[1777557440860,35.96,76465.85,102.3,-0.50766,0.00032,13.84472]
[1777557443289,35.96,76461.78,102.3,-0.50896,0.00032,13.84304]
[1777557445786,35.96,76461.24,102.3,-0.50913,0.00032,13.84281]
[1777557445882,35.96,76458.43,102.3,-0.51003,0.00032,13.84155]
[1777557448391,35.96,76458.57,102.3,-0.50998,0.00032,13.84161]
[1777557453833,35.96,76457.52,102.3,-0.51033,0.00032,13.83473]
[1777557453893,35.96,76457.52,102.3,-0.51033,0.00032,13.83473]
[1777557453964,35.96,76457.52,102.3,-0.51033,0.00032,13.83473]
[1777557455515,35.96,76454.53,102.3,-0.51128,0.00032,13.83329]
[1777557455607,35.96,76454.53,102.3,-0.51128,0.00032,13.83329]
[1777557455676,35.96,76454.53,102.3,-0.51128,0.00032,13.83329]
[1777557456052,35.96,76454.53,102.3,-0.51128,0.00032,13.83329]
[1777557456147,35.96,76454.53,102.3,-0.51128,0.00032,13.83329]
[1777557456448,35.96,76454.53,102.3,-0.51128,0.00032,13.83329]
[1777557456180,35.96,76441.52,102.3,-0.51544,0.00032,13.8261]
[1777557456536,35.96,76441.52,102.3,-0.51544,0.00032,13.8261]
[1777557456544,35.96,76441.52,102.3,-0.51544,0.00032,13.8261]
[1777557456661,35.96,76441.52,102.3,-0.51544,0.00032,13.8261]
[1777557457132,35.96,76441.52,102.3,-0.51544,0.00032,13.8261]
[1777557457178,35.96,76427.82,102.3,-0.51982,0.00032,13.81692]
[1777557458219,35.96,76427.82,102.3,-0.51982,0.00032,13.81692]
[1777557458685,35.96,76425.87,102.3,-0.52044,0.00032,13.81547]
[1777557459391,35.96,76425.87,102.3,-0.52044,0.00032,13.81547]
[1777557459453,35.96,76425.87,102.3,-0.52044,0.00032,13.81547]
[1777557459460,35.96,76420.45,102.3,-0.52217,0.00032,13.81128]
[1777557459640,35.96,76420.45,102.3,-0.52217,0.00032,13.81128]
[1777557459667,35.96,76420.45,102.3,-0.52217,0.00032,13.81128]
[1777557460262,35.96,76420.45,102.3,-0.52217,0.00032,13.81128]
[1777557460294,35.96,76420.45,102.3,-0.52217,0.00032,13.81128]
[1777557460380,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557460509,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557460561,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557460758,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557460841,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557460916,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557461389,35.96,76415.22,102.3,-0.52385,0.00032,13.807]
[1777557461458,35.96,76410.52,102.3,-0.52535,0.00032,13.80294]
[1777557462925,35.96,76413.32,102.3,-0.52445,0.00032,13.80538]
[1777557463955,35.96,76413.32,102.3,-0.52445,0.00032,13.80538]
[1777557464123,35.96,76413.32,102.3,-0.52445,0.00032,13.80538]
[1777557465737,35.96,76416.0,102.3,-0.52359,0.00032,13.80765]
[1777557465813,35.96,76416.0,102.3,-0.52359,0.00032,13.80765]
[1777557465816,35.96,76416.0,102.3,-0.52359,0.00032,13.80765]
[1777557465988,35.96,76416.0,102.3,-0.52359,0.00032,13.80765]
[1777557466169,35.96,76416.0,102.3,-0.52359,0.00032,13.80765]
[1777557466512,35.96,76411.88,102.3,-0.52491,0.00032,13.80413]
[1777557468497,35.96,76399.27,102.3,-0.52893,0.00032,13.79243]
[1777557468956,35.96,76399.27,102.3,-0.52893,0.00032,13.79243]
[1777557474254,35.97,76400.43,102.3,-0.52856,0.00032,13.79359]
[1777557475067,35.97,76401.06,102.3,-0.52836,0.00032,13.7942]
[1777557475141,35.97,76401.06,102.3,-0.52836,0.00032,13.7942]
[1777557475167,35.97,76401.06,102.3,-0.52836,0.00032,13.7942]
[1777557475278,35.97,76401.06,102.3,-0.52836,0.00032,13.7942]
[1777557475454,35.97,76401.06,102.3,-0.52836,0.00032,13.7942]
[1777557475378,35.97,76395.35,102.3,-0.53018,0.00032,13.78854]
[1777557476541,35.97,76394.96,102.3,-0.5303,0.00032,13.78814]
[1777557477048,35.97,76394.96,102.3,-0.5303,0.00032,13.78814]
[1777557477088,35.97,76394.96,102.3,-0.5303,0.00032,13.78814]
[1777557477225,35.97,76394.96,102.3,-0.5303,0.00032,13.78814]
[1777557477247,35.97,76394.96,102.3,-0.5303,0.00032,13.78814]
[1777557477371,35.97,76384.43,102.3,-0.53366,0.00032,13.7769]
[1777557477648,35.97,76384.43,102.3,-0.53366,0.00032,13.7769]
[1777557477753,35.97,76384.43,102.3,-0.53366,0.00032,13.7769]
[1777557478121,35.97,76369.83,102.3,-0.53831,0.00032,13.75971]
[1777557479040,35.97,76369.58,102.3,-0.53839,0.00032,13.7594]
[1777557480055,35.97,76369.58,102.3,-0.53839,0.00032,13.7594]
[1777557480136,35.98,76362.32,102.3,-0.5407,0.00032,13.75014]
[1777557482761,35.98,76363.59,102.3,-0.54029,0.00032,13.7518]
[1777557482844,35.98,76363.59,102.3,-0.54029,0.00032,13.7518]
[1777557483121,35.98,76363.59,102.3,-0.54029,0.00032,13.7518]
[1777557483288,35.98,76363.59,102.3,-0.54029,0.00032,13.7518]
[1777557483475,35.98,76360.17,102.3,-0.54138,0.00032,13.74732]
[1777557484265,35.98,76360.17,102.3,-0.54138,0.00032,13.74732]
[1777557484397,35.98,76355.5,102.3,-0.54287,0.00032,13.74103]
[1777557485614,35.98,76355.3,102.3,-0.54293,0.00032,13.74076]
[1777557486077,35.98,76355.3,102.3,-0.54293,0.00032,13.74076]
[1777557486404,35.98,76355.3,102.3,-0.54293,0.00032,13.74076]
[1777557486415,35.98,76344.29,102.3,-0.54644,0.00032,13.72515]
[1777557487151,35.98,76344.29,102.3,-0.54644,0.00032,13.72515]
[1777557487975,35.98,76344.84,102.3,-0.54626,0.00032,13.72596]
[1777557489110,35.97,76352.22,102.3,-0.54392,0.00032,13.73649]
[1777557490014,35.97,76352.22,102.3,-0.54392,0.00032,13.73649]
[1777557490626,35.97,76354.68,102.3,-0.54313,0.00032,13.73989]
[1777557491682,35.97,76355.17,102.3,-0.54298,0.00032,13.74057]
[1777557491688,35.97,76355.17,102.3,-0.54298,0.00032,13.74057]
[1777557491702,35.97,76355.17,102.3,-0.54298,0.00032,13.74057]
[1777557491712,35.97,76355.17,102.3,-0.54298,0.00032,13.74057]
[1777557492228,35.97,76355.17,102.3,-0.54298,0.00032,13.74057]
[1777557494151,35.97,76350.26,102.3,-0.54454,0.00032,13.73373]
[1777557496165,35.97,76353.19,102.3,-0.54361,0.00032,13.73783]
[1777557498179,35.97,76348.9,102.3,-0.54498,0.00032,13.73179]
[1777557498647,35.97,76348.9,102.3,-0.54498,0.00032,13.73179]
[1777557499186,35.97,76352.01,102.3,-0.54399,0.00032,13.73618]
[1777557499771,35.97,76352.01,102.3,-0.54399,0.00032,13.73618]
[1777557499808,35.97,76352.01,102.3,-0.54399,0.00032,13.73618]
[1777557502208,35.97,76355.06,102.3,-0.54302,0.00032,13.7404]
[1777557502925,35.97,76355.06,102.3,-0.54302,0.00032,13.7404]
[1777557502940,35.97,76355.06,102.3,-0.54302,0.00032,13.7404]
[1777557502955,35.97,76355.06,102.3,-0.54302,0.00032,13.7404]
[1777557503273,35.97,76355.06,102.3,-0.54302,0.00032,13.7404]
[1777557503279,35.97,76351.2,102.3,-0.54425,0.00032,13.73504]
[1777557505229,35.97,76355.6,102.3,-0.54285,0.00032,13.74113]
[1777557506573,35.97,76355.33,102.3,-0.54293,0.00032,13.74076]
[1777557508041,35.97,76355.56,102.3,-0.54286,0.00032,13.74108]
[1777557510433,35.97,76355.61,102.3,-0.54284,0.00032,13.74115]
[1777557512278,35.97,76359.36,102.3,-0.54167,0.00032,13.73978]
[1777557513132,35.97,76359.36,102.3,-0.54167,0.00032,13.73978]
[1777557518320,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557518776,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557518892,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557518899,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557518942,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557519039,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557519288,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557519354,35.97,76359.44,102.3,-0.54164,0.00032,13.73989]
[1777557520132,35.97,76357.48,102.3,-0.54227,0.00032,13.73726]
[1777557523282,35.97,76356.61,102.3,-0.54254,0.00032,13.73608]
[1777557525200,35.97,76358.22,102.3,-0.54203,0.00032,13.73826]
[1777557525229,35.97,76358.22,102.3,-0.54203,0.00032,13.73826]
[1777557525277,35.97,76358.22,102.3,-0.54203,0.00032,13.73826]
[1777557525435,35.97,76358.22,102.3,-0.54203,0.00032,13.73826]
[1777557525497,35.97,76369.4,102.3,-0.53847,0.00032,13.75274]
[1777557525592,35.97,76369.4,102.3,-0.53847,0.00032,13.75274]
[1777557525596,35.97,76369.4,102.3,-0.53847,0.00032,13.75274]
[1777557525681,35.97,76369.4,102.3,-0.53847,0.00032,13.75274]
[1777557526377,35.97,76369.9,102.3,-0.53831,0.00032,13.75336]
[1777557527188,35.97,76369.9,102.3,-0.53831,0.00032,13.75336]
[1777557527384,35.97,76370.63,102.3,-0.53808,0.00032,13.75427]
[1777557529910,35.98,76371.86,102.3,-0.53768,0.00032,13.75579]
[1777557530405,35.98,76370.86,102.3,-0.538,0.00032,13.75457]
[1777557531514,35.98,76370.86,102.3,-0.538,0.00032,13.75457]
[1777557534365,35.98,76373.82,102.3,-0.53705,0.00032,13.75819]
[1777557535440,35.98,76377.97,102.3,-0.53573,0.00032,13.76312]
[1777557536348,35.98,76377.97,102.3,-0.53573,0.00032,13.76312]
[1777557536380,35.98,76377.97,102.3,-0.53573,0.00032,13.76312]
[1777557536447,35.98,76383.86,102.3,-0.53385,0.00032,13.76985]
[1777557536948,35.98,76383.86,102.3,-0.53385,0.00032,13.76985]
[1777557538461,35.97,76393.11,102.3,-0.53091,0.00032,13.77982]
[1777557540669,35.97,76394.69,102.3,-0.53041,0.00032,13.78144]
[1777557540749,35.97,76394.69,102.3,-0.53041,0.00032,13.78144]
[1777557540862,35.97,76394.69,102.3,-0.53041,0.00032,13.78144]
[1777557540881,35.97,76394.69,102.3,-0.53041,0.00032,13.78144]
[1777557541482,35.97,76391.7,102.3,-0.53136,0.00032,13.77833]
[1777557541804,35.97,76391.7,102.3,-0.53136,0.00032,13.77833]
[1777557541882,35.97,76391.7,102.3,-0.53136,0.00032,13.77833]
[1777557542238,35.97,76391.7,102.3,-0.53136,0.00032,13.77833]
[1777557542331,35.97,76391.7,102.3,-0.53136,0.00032,13.77833]
[1777557542489,35.97,76368.18,102.3,-0.53886,0.00032,13.75119]
[1777557543367,35.97,76368.18,102.3,-0.53886,0.00032,13.75119]
[1777557543492,35.97,76368.18,102.3,-0.53886,0.00032,13.75119]
[1777557543499,35.97,76370.39,102.3,-0.53816,0.00032,13.75395]
[1777557544969,35.97,76370.6,102.3,-0.53809,0.00032,13.75422]
[1777557545233,35.97,76370.6,102.3,-0.53809,0.00032,13.75422]
[1777557545452,35.97,76370.6,102.3,-0.53809,0.00032,13.75422]
[1777557545469,35.97,76370.6,102.3,-0.53809,0.00032,13.75422]
[1777557545538,35.97,76376.6,102.3,-0.53618,0.00032,13.76148]
[1777557545959,35.97,76376.6,102.3,-0.53618,0.00032,13.76148]
[1777557546517,35.97,76376.85,102.3,-0.5361,0.00032,13.76176]
[1777557547524,35.97,76372.65,102.3,-0.53744,0.00032,13.75673]
[1777557549854,35.97,76371.28,102.3,-0.53787,0.00032,13.75506]
[1777557550545,35.97,76374.2,102.3,-0.53694,0.00032,13.75862]
[1777557551552,35.97,76379.11,102.3,-0.53537,0.00032,13.76442]
[1777557553633,35.97,76381.14,102.3,-0.53473,0.00032,13.76675]
[1777557554572,35.97,76380.06,102.3,-0.53508,0.00032,13.76551]
[1777557555580,35.97,76374.83,102.3,-0.53674,0.00032,13.75936]
[1777557556032,35.97,76374.83,102.3,-0.53674,0.00032,13.75936]
[1777557556587,35.97,76364.11,102.3,-0.54016,0.00032,13.74601]
[1777557556747,35.97,76364.11,102.3,-0.54016,0.00032,13.74601]
[1777557556809,35.97,76361.6,102.3,-0.54096,0.00032,13.74274]
[1777557558067,35.97,76361.6,102.3,-0.54096,0.00032,13.74274]
[1777557558181,35.97,76361.6,102.3,-0.54096,0.00032,13.74274]
[1777557562047,35.97,76359.24,102.3,-0.54171,0.00032,13.73962]
[1777557562093,35.97,76359.24,102.3,-0.54171,0.00032,13.73962]
[1777557563662,35.97,76363.53,102.3,-0.54034,0.00032,13.74527]
[1777557565038,35.97,76367.94,102.3,-0.53893,0.00032,13.75091]
[1777557566579,35.97,76367.94,102.3,-0.53893,0.00032,13.75091]
[1777557566588,35.97,76367.94,102.3,-0.53893,0.00032,13.75091]
[1777557566624,35.97,76367.94,102.3,-0.53893,0.00032,13.75091]
[1777557566750,35.97,76367.94,102.3,-0.53893,0.00032,13.75091]
[1777557566923,35.97,76367.94,102.3,-0.53893,0.00032,13.75091]
[1777557566984,35.98,76370.22,102.3,-0.53821,0.00032,13.75377]
[1777557569270,35.98,76370.22,102.3,-0.53821,0.00032,13.75377]
[1777557569348,35.98,76376.41,102.3,-0.53623,0.00032,13.76127]
[1777557570712,35.98,76380.66,102.3,-0.53487,0.00032,13.76623]
[1777557572644,35.98,76381.11,102.3,-0.53475,0.00032,13.76033]
[1777557573440,35.98,76381.11,102.3,-0.53475,0.00032,13.76033]
[1777557573479,35.98,76374.8,102.3,-0.53676,0.00032,13.75295]
[1777557575438,35.98,76374.62,102.3,-0.53681,0.00032,13.75273]
[1777557575521,35.99,76368.07,102.3,-0.5389,0.00032,13.7447]
[1777557576737,35.99,76368.07,102.3,-0.5389,0.00032,13.7447]
[1777557581789,35.99,76364.12,102.3,-0.54015,0.00032,13.73969]
[1777557584455,35.99,76362.3,102.3,-0.54073,0.00032,13.73732]
[1777557584470,35.99,76362.3,102.3,-0.54073,0.00032,13.73732]
[1777557584529,35.99,76362.3,102.3,-0.54073,0.00032,13.73732]
[1777557585111,35.99,76359.98,102.3,-0.54147,0.00032,13.73427]
[1777557586707,35.99,76360.33,102.3,-0.54135,0.00032,13.73474]
[1777557586825,35.99,76357.75,102.3,-0.54218,0.00032,13.73129]
[1777557587832,35.99,76361.06,102.3,-0.54112,0.00032,13.7357]
[1777557589846,35.99,76363.91,102.3,-0.54021,0.00032,13.73943]
[1777557594562,36.0,76363.47,102.3,-0.54035,0.00032,13.73887]
[1777557595110,36.0,76362.31,102.3,-0.54072,0.00032,13.73736]
[1777557596068,36.0,76359.92,102.3,-0.54148,0.00032,13.73421]
[1777557597902,36.0,76356.23,102.3,-0.54265,0.00032,13.72926]
[1777557601768,36.0,76358.28,102.3,-0.542,0.00032,13.73203]
[1777557601978,36.0,76358.28,102.3,-0.542,0.00032,13.73203]
[1777557602028,36.0,76358.28,102.3,-0.542,0.00032,13.73203]
[1777557602076,36.0,76358.28,102.3,-0.542,0.00032,13.73203]
[1777557602313,36.0,76358.28,102.3,-0.542,0.00032,13.73203]
[1777557602991,36.0,76357.04,102.3,-0.5424,0.00032,13.73036]
[1777557603120,36.0,76357.04,102.3,-0.5424,0.00032,13.73036]
[1777557603144,36.0,76357.04,102.3,-0.5424,0.00032,13.73036]
[1777557603241,36.0,76346.36,102.3,-0.54579,0.00032,13.71541]
[1777557607001,36.0,76346.92,102.3,-0.54562,0.00032,13.71621]
[1777557607014,36.0,76346.92,102.3,-0.54562,0.00032,13.71621]
[1777557607509,36.0,76346.92,102.3,-0.54562,0.00032,13.71621]
[1777557607626,36.0,76346.92,102.3,-0.54562,0.00032,13.71621]
[1777557607662,36.0,76348.8,102.3,-0.54502,0.00032,13.7189]
[1777557607882,36.0,76348.8,102.3,-0.54502,0.00032,13.7189]
[1777557608127,36.0,76361.66,102.3,-0.54093,0.00032,13.7365]
[1777557609143,36.0,76370.56,102.3,-0.53809,0.00032,13.74784]
[1777557610041,36.0,76370.56,102.3,-0.53809,0.00032,13.74784]
[1777557610074,36.0,76370.56,102.3,-0.53809,0.00032,13.74784]
[1777557610175,36.0,76377.2,102.3,-0.53597,0.00032,13.75585]
[1777557612790,36.0,76377.81,102.3,-0.53578,0.00032,13.75657]
[1777557612814,36.0,76377.81,102.3,-0.53578,0.00032,13.75657]
[1777557615757,36.0,76380.6,102.3,-0.53489,0.00032,13.75981]
[1777557615774,36.0,76380.6,102.3,-0.53489,0.00032,13.75981]
[1777557616262,36.0,76380.6,102.3,-0.53489,0.00032,13.75981]
[1777557616380,36.0,76380.6,102.3,-0.53489,0.00032,13.75981]
[1777557616388,36.0,76378.74,102.3,-0.53548,0.00032,13.75767]
[1777557618042,36.0,76375.04,102.3,-0.53665,0.00032,13.75332]
[1777557619592,36.0,76375.04,102.3,-0.53665,0.00032,13.75332]
[1777557619634,36.01,76373.64,102.3,-0.5371,0.00032,13.75164]
[1777557619965,36.01,76373.64,102.3,-0.5371,0.00032,13.75164]
[1777557621847,36.01,76375.32,102.3,-0.53656,0.00032,13.75366]
[1777557622070,36.01,76377.18,102.3,-0.53597,0.00032,13.75587]
[1777557622955,36.01,76377.18,102.3,-0.53597,0.00032,13.75587]
[1777557623077,36.01,76373.35,102.3,-0.53719,0.00032,13.7513]
[1777557624298,36.01,76373.35,102.3,-0.53719,0.00032,13.7513]
[1777557624392,36.01,76371.86,102.3,-0.53766,0.00032,13.74949]
[1777557625255,36.01,76371.86,102.3,-0.53766,0.00032,13.74949]
[1777557625342,36.01,76372.86,102.3,-0.53734,0.00032,13.75071]
[1777557626027,36.01,76372.86,102.3,-0.53734,0.00032,13.75071]
[1777557626157,36.01,76372.86,102.3,-0.53734,0.00032,13.75071]
[1777557626242,36.01,76372.86,102.3,-0.53734,0.00032,13.75071]
[1777557626331,36.01,76368.75,102.3,-0.53865,0.00032,13.74566]
[1777557626713,36.01,76368.75,102.3,-0.53865,0.00032,13.74566]
[1777557628114,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629100,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629106,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629171,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629264,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629400,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629500,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629688,36.01,76357.92,102.3,-0.5421,0.00032,13.73161]
[1777557629725,36.01,76354.41,102.3,-0.54321,0.00032,13.72684]
[1777557629918,36.01,76354.41,102.3,-0.54321,0.00032,13.72684]
[1777557630077,36.01,76354.41,102.3,-0.54321,0.00032,13.72684]
[1777557630213,36.01,76354.41,102.3,-0.54321,0.00032,13.72684]
[1777557630619,36.01,76354.41,102.3,-0.54321,0.00032,13.72684]
[1777557630637,36.01,76375.43,102.3,-0.53652,0.00032,13.75381]
[1777557631149,36.01,76378.87,102.3,-0.53544,0.00032,13.75143]
[1777557631732,36.01,76378.87,102.3,-0.53544,0.00032,13.75143]
[1777557632144,36.01,76378.61,102.3,-0.53553,0.00032,13.75113]
[1777557632756,36.01,76378.61,102.3,-0.53553,0.00032,13.75113]
[1777557633449,36.01,76375.1,102.3,-0.53664,0.00032,13.747]
[1777557636491,36.02,76376.2,102.3,-0.53629,0.00032,13.74832]
[1777557637974,36.02,76374.77,102.3,-0.53674,0.00032,13.74662]
[1777557638794,36.02,76373.14,102.3,-0.53726,0.00032,13.74467]
[1777557639175,36.02,76373.14,102.3,-0.53726,0.00032,13.74467]
[1777557639279,36.02,76373.14,102.3,-0.53726,0.00032,13.74467]
[1777557639376,36.02,76367.01,102.3,-0.53921,0.00032,13.73708]
[1777557639950,36.02,76367.01,102.3,-0.53921,0.00032,13.73708]
[1777557640022,36.02,76367.01,102.3,-0.53921,0.00032,13.73708]
[1777557640085,36.02,76367.01,102.3,-0.53921,0.00032,13.73708]
[1777557640176,36.02,76367.01,102.3,-0.53921,0.00032,13.73708]
[1777557640218,36.02,76360.56,102.3,-0.54126,0.00032,13.72875]
[1777557641166,36.02,76360.56,102.3,-0.54126,0.00032,13.72875]
[1777557641260,36.02,76360.56,102.3,-0.54126,0.00032,13.72875]
[1777557642391,36.02,76369.24,102.3,-0.5385,0.00032,13.73989]
[1777557646246,36.03,76364.35,102.3,-0.54005,0.00032,13.73371]
[1777557647255,36.03,76360.85,102.3,-0.54116,0.00032,13.72915]
[1777557648261,36.03,76363.92,102.3,-0.54019,0.00032,13.73316]
[1777557649402,36.03,76363.92,102.3,-0.54019,0.00032,13.73316]
[1777557649437,36.03,76368.13,102.3,-0.53884,0.00032,13.73852]
[1777557649786,36.03,76368.13,102.3,-0.53884,0.00032,13.73852]
[1777557649996,36.03,76368.13,102.3,-0.53884,0.00032,13.73852]
[1777557650273,36.03,76368.13,102.3,-0.53884,0.00032,13.73852]
[1777557650308,36.03,76375.95,102.3,-0.53635,0.00032,13.74807]
[1777557651065,36.03,76375.95,102.3,-0.53635,0.00032,13.74807]
[1777557652289,36.03,76382.9,102.3,-0.53414,0.00032,13.75609]
[1777557654681,36.02,76384.42,102.3,-0.53366,0.00032,13.75778]
[1777557654683,36.02,76384.42,102.3,-0.53366,0.00032,13.75778]
[1777557655310,36.02,76386.34,102.3,-0.53305,0.00032,13.75989]
[1777557656437,36.02,76393.25,102.3,-0.53085,0.00032,13.76725]
[1777557658472,36.02,76393.29,102.3,-0.53083,0.00032,13.7673]
[1777557658563,36.02,76390.55,102.3,-0.53171,0.00032,13.76443]
[1777557661408,36.02,76388.27,102.3,-0.53243,0.00032,13.76199]
[1777557661510,36.02,76386.21,102.3,-0.53309,0.00032,13.75976]
[1777557661951,36.02,76386.21,102.3,-0.53309,0.00032,13.75976]
[1777557662358,36.03,76386.36,102.3,-0.53304,0.00032,13.75993]
[1777557663259,36.03,76386.36,102.3,-0.53304,0.00032,13.75993]
[1777557663561,36.03,76386.36,102.3,-0.53304,0.00032,13.75993]
[1777557663658,36.03,76386.64,102.3,-0.53295,0.00032,13.76024]
[1777557664697,36.03,76386.64,102.3,-0.53295,0.00032,13.76024]
[1777557664754,36.03,76385.98,102.3,-0.53316,0.00032,13.75951]
[1777557664768,36.03,76385.98,102.3,-0.53316,0.00032,13.75951]
[1777557665497,36.03,76385.98,102.3,-0.53316,0.00032,13.75951]
[1777557668401,36.02,76389.25,102.3,-0.53212,0.00032,13.76305]
[1777557669745,36.02,76389.25,102.3,-0.53212,0.00032,13.76305]
[1777557669750,36.02,76389.25,102.3,-0.53212,0.00032,13.76305]
[1777557670415,36.02,76390.16,102.3,-0.53183,0.00032,13.76401]
[1777557673559,36.02,76391.26,102.3,-0.53148,0.00032,13.76517]
[1777557676708,36.02,76397.14,102.3,-0.52961,0.00032,13.7712]
[1777557682503,36.02,76396.06,102.3,-0.52995,0.00032,13.77011]
[1777557686108,36.02,76396.5,102.3,-0.52981,0.00032,13.77057]
[1777557686225,36.02,76396.5,102.3,-0.52981,0.00032,13.77057]
[1777557686968,36.02,76396.95,102.3,-0.52967,0.00032,13.77102]
[1777557687205,36.02,76396.95,102.3,-0.52967,0.00032,13.77102]
[1777557687447,36.02,76396.95,102.3,-0.52967,0.00032,13.77102]
[1777557687538,36.02,76402.68,102.3,-0.52784,0.00032,13.77662]
[1777557687963,36.02,76402.68,102.3,-0.52784,0.00032,13.77662]
[1777557688046,36.02,76402.68,102.3,-0.52784,0.00032,13.77662]
[1777557688072,36.02,76402.68,102.3,-0.52784,0.00032,13.77662]
[1777557688545,36.02,76408.93,102.3,-0.52584,0.00032,13.7824]
[1777557689552,36.02,76412.9,102.3,-0.52457,0.00032,13.78589]
[1777557690484,36.02,76412.9,102.3,-0.52457,0.00032,13.78589]
[1777557690524,36.02,76412.9,102.3,-0.52457,0.00032,13.78589]
[1777557690710,36.02,76412.9,102.3,-0.52457,0.00032,13.78589]
[1777557692573,36.03,76405.34,102.3,-0.527,0.00032,13.77271]
[1777557692817,36.03,76405.34,102.3,-0.527,0.00032,13.77271]
[1777557692844,36.03,76405.34,102.3,-0.527,0.00032,13.77271]
[1777557695594,36.03,76410.61,102.3,-0.52532,0.00032,13.77748]
[1777557700629,36.03,76411.07,102.3,-0.52517,0.00032,13.77789]
[1777557701636,36.03,76413.67,102.3,-0.52434,0.00032,13.78015]
[1777557702221,36.03,76413.67,102.3,-0.52434,0.00032,13.78015]
[1777557702571,36.03,76413.67,102.3,-0.52434,0.00032,13.78015]
[1777557702643,36.03,76417.21,102.3,-0.5232,0.00032,13.78312]
[1777557703650,36.03,76414.61,102.3,-0.52403,0.00032,13.78095]
[1777557703998,36.03,76414.61,102.3,-0.52403,0.00032,13.78095]
[1777557704545,36.03,76414.61,102.3,-0.52403,0.00032,13.78095]
[1777557705663,36.03,76407.8,102.3,-0.52621,0.00032,13.77498]
[1777557709692,36.04,76410.39,102.3,-0.52538,0.00032,13.7773]
[1777557710466,36.04,76410.39,102.3,-0.52538,0.00032,13.7773]
[1777557710546,36.04,76410.39,102.3,-0.52538,0.00032,13.7773]
[1777557710724,36.04,76410.39,102.3,-0.52538,0.00032,13.7773]
[1777557710733,36.04,76405.57,102.3,-0.52692,0.00032,13.77294]
[1777557711166,36.04,76405.57,102.3,-0.52692,0.00032,13.77294]
[1777557711190,36.04,76405.57,102.3,-0.52692,0.00032,13.77294]
[1777557712986,36.04,76405.35,102.3,-0.52699,0.00032,13.77274]
[1777557713235,36.04,76405.35,102.3,-0.52699,0.00032,13.77274]
[1777557713346,36.04,76405.35,102.3,-0.52699,0.00032,13.77274]
[1777557713693,36.04,76405.35,102.3,-0.52699,0.00032,13.77274]
[1777557713743,36.04,76417.28,102.3,-0.52318,0.00032,13.78319]
[1777557714248,36.04,76417.28,102.3,-0.52318,0.00032,13.78319]
[1777557715734,36.04,76428.14,102.3,-0.51971,0.00032,13.7916]
[1777557716197,36.04,76428.14,102.3,-0.51971,0.00032,13.7916]
[1777557716530,36.04,76428.14,102.3,-0.51971,0.00032,13.7916]
[1777557716713,36.04,76428.14,102.3,-0.51971,0.00032,13.7916]
[1777557716795,36.04,76428.14,102.3,-0.51971,0.00032,13.7916]
[1777557716816,36.04,76430.57,102.3,-0.51893,0.00032,13.79334]
[1777557717277,36.04,76430.57,102.3,-0.51893,0.00032,13.79334]
[1777557717429,36.04,76430.57,102.3,-0.51893,0.00032,13.79334]
[1777557717491,36.04,76430.57,102.3,-0.51893,0.00032,13.79334]
[1777557717536,36.04,76430.57,102.3,-0.51893,0.00032,13.79334]
[1777557717608,36.04,76430.57,102.3,-0.51893,0.00032,13.79334]
[1777557718760,36.04,76441.4,102.3,-0.51547,0.00032,13.80046]
[1777557719767,36.04,76447.47,102.3,-0.51353,0.00032,13.804]
[1777557721280,36.04,76445.05,102.3,-0.5143,0.00032,13.80263]
[1777557721416,36.04,76445.05,102.3,-0.5143,0.00032,13.80263]
[1777557721459,36.04,76445.05,102.3,-0.5143,0.00032,13.80263]
[1777557721473,36.04,76445.05,102.3,-0.5143,0.00032,13.80263]
[1777557721622,36.04,76445.05,102.3,-0.5143,0.00032,13.80263]
[1777557721837,36.04,76445.17,102.3,-0.51426,0.00032,13.8027]
[1777557721851,36.04,76445.17,102.3,-0.51426,0.00032,13.8027]
[1777557721949,36.04,76445.17,102.3,-0.51426,0.00032,13.8027]
[1777557722226,36.04,76445.17,102.3,-0.51426,0.00032,13.8027]
[1777557722530,36.04,76445.17,102.3,-0.51426,0.00032,13.8027]
[1777557722801,36.04,76445.17,102.3,-0.51426,0.00032,13.8027]
[1777557722788,36.04,76451.72,102.3,-0.51217,0.00032,13.80629]
[1777557723795,36.04,76466.73,102.3,-0.50738,0.00032,13.81307]
[1777557724802,36.04,76474.08,102.3,-0.50503,0.00032,13.81566]
[1777557724939,36.04,76474.08,102.3,-0.50503,0.00032,13.81566]
[1777557725009,36.04,76474.08,102.3,-0.50503,0.00032,13.81566]
[1777557725543,36.04,76474.08,102.3,-0.50503,0.00032,13.81566]
[1777557726303,36.04,76476.55,102.3,-0.50424,0.00032,13.81642]
[1777557726338,36.03,76477.71,102.3,-0.50387,0.00032,13.81676]
[1777557727429,36.03,76477.71,102.3,-0.50387,0.00032,13.81676]
[1777557728325,36.03,76477.3,102.3,-0.504,0.00032,13.81664]
[1777557728567,36.03,76477.3,102.3,-0.504,0.00032,13.81664]
[1777557730707,36.03,76483.2,102.3,-0.50212,0.00032,13.81821]
[1777557731644,36.03,76483.2,102.3,-0.50212,0.00032,13.81821]
[1777557734692,36.03,76482.85,102.3,-0.50223,0.00032,13.81812]
[1777557735002,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735010,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735202,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735267,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735495,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735522,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735772,36.02,76483.11,102.3,-0.50215,0.00032,13.81819]
[1777557735859,36.02,76482.91,102.3,-0.50221,0.00032,13.81814]
[1777557735888,36.02,76482.91,102.3,-0.50221,0.00032,13.81814]
[1777557735961,36.02,76482.91,102.3,-0.50221,0.00032,13.81814]
[1777557736123,36.02,76482.91,102.3,-0.50221,0.00032,13.81814]
[1777557736152,36.02,76482.91,102.3,-0.50221,0.00032,13.81814]
[1777557736804,36.02,76482.91,102.3,-0.50221,0.00032,13.81814]
[1777557736822,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557736926,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737049,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737075,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737107,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737208,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737245,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737292,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737521,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737619,36.03,76496.65,102.3,-0.49782,0.00032,13.82062]
[1777557737680,36.03,76502.92,102.3,-0.49581,0.00032,13.8212]
[1777557737946,36.03,76502.92,102.3,-0.49581,0.00032,13.8212]
[1777557738012,36.02,76498.97,102.3,-0.49707,0.00032,13.82088]
[1777557739908,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741194,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741369,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741385,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741391,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741478,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741490,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557741613,36.02,76502.91,102.3,-0.49582,0.00032,13.8212]
[1777557742315,36.02,76504.75,102.3,-0.49523,0.00032,13.82131]
[1777557742571,36.02,76504.75,102.3,-0.49523,0.00032,13.82131]
[1777557742731,36.02,76504.75,102.3,-0.49523,0.00032,13.82131]
[1777557743099,36.02,76506.83,102.3,-0.49456,0.00032,13.82139]
[1777557743563,36.02,76506.83,102.3,-0.49456,0.00032,13.82139]
[1777557743748,36.02,76506.83,102.3,-0.49456,0.00032,13.82139]
[1777557743662,36.02,76516.21,102.3,-0.49157,0.00032,13.82128]
[1777557744273,36.02,76516.21,102.3,-0.49157,0.00032,13.82128]
[1777557744279,36.02,76516.21,102.3,-0.49157,0.00032,13.82128]
[1777557744580,36.02,76516.21,102.3,-0.49157,0.00032,13.82128]
[1777557744583,36.02,76519.69,102.3,-0.49045,0.00032,13.82104]
[1777557746310,36.02,76519.69,102.3,-0.49045,0.00032,13.82104]
[1777557746367,36.02,76509.22,102.3,-0.4938,0.00032,13.82143]
[1777557748720,36.02,76509.38,102.3,-0.49375,0.00032,13.82143]
[1777557748731,36.02,76513.69,102.3,-0.49237,0.00032,13.82138]
[1777557749530,36.02,76513.69,102.3,-0.49237,0.00032,13.82138]
[1777557749542,36.02,76510.48,102.3,-0.4934,0.00032,13.82144]
[1777557751053,36.02,76515.11,102.3,-0.49192,0.00032,13.81492]
[1777557754744,36.02,76513.58,102.3,-0.49241,0.00032,13.81497]
[1777557754763,36.02,76513.58,102.3,-0.49241,0.00032,13.81497]
[1777557756087,36.02,76507.31,102.3,-0.49441,0.00032,13.81499]
[1777557757682,36.02,76507.31,102.3,-0.49441,0.00032,13.81499]
[1777557757713,36.02,76504.03,102.3,-0.49546,0.00032,13.81486]
[1777557758409,36.02,76504.03,102.3,-0.49546,0.00032,13.81486]
[1777557758613,36.02,76504.03,102.3,-0.49546,0.00032,13.81486]
[1777557760922,36.02,76501.69,102.3,-0.49621,0.00032,13.81471]
[1777557762196,36.02,76504.28,102.3,-0.49538,0.00032,13.81487]
[1777557762297,36.02,76507.25,102.3,-0.49443,0.00032,13.81499]
[1777557763490,36.02,76507.25,102.3,-0.49443,0.00032,13.81499]
[1777557765143,36.02,76506.37,102.3,-0.49471,0.00032,13.81496]
[1777557766619,36.02,76505.23,102.3,-0.49508,0.00032,13.81492]
[1777557768172,36.02,76500.17,102.3,-0.49669,0.00032,13.81458]
[1777557769840,36.02,76500.17,102.3,-0.49669,0.00032,13.81458]
[1777557769179,36.02,76497.23,102.3,-0.49763,0.00032,13.81428]
[1777557769888,36.02,76497.23,102.3,-0.49763,0.00032,13.81428]
[1777557770186,36.02,76500.8,102.3,-0.49649,0.00032,13.81464]
[1777557771101,36.02,76500.8,102.3,-0.49649,0.00032,13.81464]
[1777557772934,36.02,76501.96,102.3,-0.49612,0.00032,13.81473]
[1777557775221,36.02,76495.41,102.3,-0.49822,0.00032,13.81406]
[1777557779250,36.02,76499.81,102.3,-0.49681,0.00032,13.81455]
[1777557780392,36.02,76499.81,102.3,-0.49681,0.00032,13.81455]
[1777557781751,36.02,76497.07,102.3,-0.49768,0.00032,13.81426]
[1777557783278,36.02,76502.84,102.3,-0.49584,0.00032,13.81479]
[1777557784719,36.02,76502.84,102.3,-0.49584,0.00032,13.81479]
[1777557786292,36.02,76505.43,102.3,-0.49501,0.00032,13.81493]
[1777557786552,36.02,76505.43,102.3,-0.49501,0.00032,13.81493]
[1777557786554,36.02,76505.43,102.3,-0.49501,0.00032,13.81493]
[1777557786646,36.02,76505.43,102.3,-0.49501,0.00032,13.81493]
[1777557786851,36.02,76505.43,102.3,-0.49501,0.00032,13.81493]
[1777557786861,36.02,76505.43,102.3,-0.49501,0.00032,13.81493]
[1777557787124,36.02,76504.44,102.3,-0.49533,0.00032,13.81488]
[1777557787222,36.02,76504.44,102.3,-0.49533,0.00032,13.81488]
[1777557787272,36.02,76504.44,102.3,-0.49533,0.00032,13.81488]
[1777557787509,36.02,76504.44,102.3,-0.49533,0.00032,13.81488]
[1777557787586,36.02,76504.44,102.3,-0.49533,0.00032,13.81488]
[1777557787795,36.02,76489.0,102.3,-0.50027,0.00032,13.81304]
[1777557788313,36.02,76488.36,102.3,-0.50047,0.00032,13.81291]
[1777557788933,36.02,76488.36,102.3,-0.50047,0.00032,13.81291]
[1777557789673,36.02,76468.8,102.3,-0.50673,0.00032,13.80743]
[1777557790422,36.02,76468.8,102.3,-0.50673,0.00032,13.80743]
[1777557790612,36.02,76468.8,102.3,-0.50673,0.00032,13.80743]
[1777557791432,36.02,76456.48,102.3,-0.51067,0.00032,13.80223]
[1777557792329,36.02,76456.48,102.3,-0.51067,0.00032,13.80223]
[1777557792503,36.02,76456.48,102.3,-0.51067,0.00032,13.80223]
[1777557792526,36.01,76453.71,102.3,-0.51156,0.00032,13.80087]
[1777557794123,36.01,76453.71,102.3,-0.51156,0.00032,13.80087]
[1777557794789,36.01,76453.71,102.3,-0.51156,0.00032,13.80087]
[1777557795326,36.01,76453.84,102.3,-0.51152,0.00032,13.80093]
[1777557795512,36.01,76453.84,102.3,-0.51152,0.00032,13.80093]
[1777557795622,36.01,76453.84,102.3,-0.51152,0.00032,13.80093]
[1777557795778,36.01,76453.84,102.3,-0.51152,0.00032,13.80093]
[1777557795872,36.01,76453.84,102.3,-0.51152,0.00032,13.80093]
[1777557795790,36.01,76455.95,102.3,-0.51084,0.00032,13.80197]
[1777557796301,36.01,76455.95,102.3,-0.51084,0.00032,13.80197]
[1777557796320,36.01,76455.95,102.3,-0.51084,0.00032,13.80197]
[1777557796354,36.01,76455.95,102.3,-0.51084,0.00032,13.80197]
[1777557796547,36.01,76455.95,102.3,-0.51084,0.00032,13.80197]
[1777557796611,36.01,76465.72,102.3,-0.50772,0.00032,13.80625]
[1777557798385,36.0,76477.56,102.3,-0.50393,0.00032,13.8103]
[1777557799915,36.0,76477.94,102.3,-0.50381,0.00032,13.81041]
[1777557801931,36.0,76477.91,102.3,-0.50382,0.00032,13.8104]
[1777557805289,36.0,76478.1,102.3,-0.50376,0.00032,13.81046]
[1777557805293,36.0,76478.1,102.3,-0.50376,0.00032,13.81046]
[1777557805459,36.0,76481.16,102.3,-0.50278,0.00032,13.81129]
[1777557806003,36.0,76481.16,102.3,-0.50278,0.00032,13.81129]
[1777557807051,36.0,76481.16,102.3,-0.50278,0.00032,13.81129]
[1777557807296,36.0,76481.16,102.3,-0.50278,0.00032,13.81129]
[1777557807301,36.0,76481.16,102.3,-0.50278,0.00032,13.81129]
[1777557809843,36.0,76480.81,102.3,-0.50289,0.00032,13.8112]
[1777557810179,36.0,76479.8,102.3,-0.50321,0.00032,13.81093]
[1777557811475,36.0,76473.87,102.3,-0.50512,0.00032,13.80276]
[1777557812025,36.0,76473.87,102.3,-0.50512,0.00032,13.80276]
[1777557812043,36.0,76473.87,102.3,-0.50512,0.00032,13.80276]
[1777557813489,36.0,76478.83,102.3,-0.50353,0.00032,13.80425]
[1777557814519,36.0,76478.83,102.3,-0.50353,0.00032,13.80425]
[1777557814522,36.0,76478.83,102.3,-0.50353,0.00032,13.80425]
[1777557815601,36.0,76477.83,102.3,-0.50385,0.00032,13.80397]
[1777557815699,36.0,76473.88,102.3,-0.50511,0.00032,13.80276]
[1777557818547,36.0,76472.21,102.3,-0.50565,0.00032,13.80221]
[1777557818586,36.0,76472.21,102.3,-0.50565,0.00032,13.80221]
[1777557818687,36.0,76475.86,102.3,-0.50448,0.00032,13.80338]
[1777557821294,36.0,76476.11,102.3,-0.5044,0.00032,13.80346]
[1777557825594,35.99,76477.38,102.3,-0.504,0.00032,13.80383]
[1777557827588,35.99,76483.26,102.3,-0.50211,0.00032,13.80539]
[1777557828123,35.99,76483.26,102.3,-0.50211,0.00032,13.80539]
[1777557830609,36.0,76490.82,102.3,-0.49969,0.00032,13.80695]
[1777557831502,36.0,76490.82,102.3,-0.49969,0.00032,13.80695]
[1777557831626,36.0,76490.82,102.3,-0.49969,0.00032,13.80695]
[1777557831696,36.0,76490.82,102.3,-0.49969,0.00032,13.80695]
[1777557831707,36.0,76490.82,102.3,-0.49969,0.00032,13.80695]
[1777557831732,36.0,76490.82,102.3,-0.49969,0.00032,13.80695]
[1777557831965,36.0,76491.02,102.3,-0.49963,0.00032,13.80698]
[1777557832645,36.0,76491.02,102.3,-0.49963,0.00032,13.80698]
[1777557832649,36.0,76497.08,102.3,-0.49769,0.00032,13.80785]
[1777557833824,36.0,76497.08,102.3,-0.49769,0.00032,13.80785]
[1777557833836,36.0,76497.08,102.3,-0.49769,0.00032,13.80785]
[1777557838934,36.0,76499.2,102.3,-0.49701,0.00032,13.80808]
[1777557839399,36.0,76499.2,102.3,-0.49701,0.00032,13.80808]
[1777557839882,36.0,76502.25,102.3,-0.49603,0.00032,13.80833]
[1777557841265,36.0,76502.38,102.3,-0.49599,0.00032,13.80834]
[1777557841356,36.0,76502.38,102.3,-0.49599,0.00032,13.80834]
[1777557841405,36.0,76502.38,102.3,-0.49599,0.00032,13.80834]
[1777557841405,36.0,76502.38,102.3,-0.49599,0.00032,13.80834]
[1777557842827,36.0,76500.35,102.3,-0.49664,0.00032,13.80818]
[1777557842917,36.0,76500.35,102.3,-0.49664,0.00032,13.80818]
[1777557842911,36.0,76487.82,102.3,-0.50065,0.00032,13.80639]
[1777557843053,36.0,76487.82,102.3,-0.50065,0.00032,13.80639]
[1777557843754,36.0,76487.82,102.3,-0.50065,0.00032,13.80639]
[1777557843765,36.0,76483.65,102.3,-0.50199,0.00032,13.80549]
[1777557844200,36.0,76483.65,102.3,-0.50199,0.00032,13.80549]
[1777557845714,36.0,76478.77,102.3,-0.50355,0.00032,13.80423]
[1777557845987,36.0,76478.77,102.3,-0.50355,0.00032,13.80423]
[1777557846057,36.0,76478.77,102.3,-0.50355,0.00032,13.80423]
[1777557847728,36.0,76471.16,102.3,-0.50599,0.00032,13.80185]
[1777557850751,36.0,76467.91,102.3,-0.50703,0.00032,13.80068]
[1777557855708,35.99,76465.32,102.3,-0.50786,0.00032,13.79967]
[1777557855827,35.99,76465.32,102.3,-0.50786,0.00032,13.79967]
[1777557855915,35.99,76461.52,102.3,-0.50908,0.00032,13.79809]
[1777557855999,35.99,76461.52,102.3,-0.50908,0.00032,13.79809]
[1777557856125,35.99,76461.52,102.3,-0.50908,0.00032,13.79809]
[1777557856259,35.99,76461.52,102.3,-0.50908,0.00032,13.79809]
[1777557856278,35.99,76461.52,102.3,-0.50908,0.00032,13.79809]
[1777557856706,35.99,76461.52,102.3,-0.50908,0.00032,13.79809]
[1777557857258,35.99,76461.08,102.3,-0.50922,0.00032,13.7979]
[1777557857331,35.99,76461.08,102.3,-0.50922,0.00032,13.7979]
[1777557857545,35.99,76461.08,102.3,-0.50922,0.00032,13.7979]
[1777557857800,35.99,76447.81,102.3,-0.51347,0.00032,13.79132]
[1777557858466,35.99,76447.81,102.3,-0.51347,0.00032,13.79132]
[1777557858537,35.99,76447.81,102.3,-0.51347,0.00032,13.79132]
[1777557858926,35.99,76447.81,102.3,-0.51347,0.00032,13.79132]
[1777557858929,35.99,76450.48,102.3,-0.51261,0.00032,13.79277]
[1777557860820,35.99,76454.12,102.3,-0.51145,0.00032,13.79465]
[1777557862835,35.99,76451.23,102.3,-0.51237,0.00032,13.79317]
[1777557864415,35.99,76450.53,102.3,-0.5126,0.00032,13.7928]
[1777557865657,35.99,76449.89,102.3,-0.5128,0.00032,13.79246]
[1777557865856,35.99,76454.17,102.3,-0.51143,0.00032,13.79467]
[1777557867458,35.99,76452.71,102.3,-0.5119,0.00032,13.79393]
[1777557867480,35.99,76452.71,102.3,-0.5119,0.00032,13.79393]
[1777557867861,35.99,76452.71,102.3,-0.5119,0.00032,13.79393]
[1777557867897,35.99,76443.25,102.3,-0.51493,0.00032,13.7887]
[1777557868452,35.99,76443.25,102.3,-0.51493,0.00032,13.7887]
[1777557868877,35.99,76443.1,102.3,-0.51498,0.00032,13.78861]
[1777557869141,35.99,76443.1,102.3,-0.51498,0.00032,13.78861]
[1777557871318,35.99,76444.89,102.3,-0.5144,0.00032,13.78967]
[1777557871356,35.99,76444.89,102.3,-0.5144,0.00032,13.78967]
[1777557871393,35.99,76444.89,102.3,-0.5144,0.00032,13.78967]
[1777557872905,35.99,76449.21,102.3,-0.51303,0.00032,13.78567]
[1777557873911,35.99,76453.75,102.3,-0.51157,0.00032,13.78804]
[1777557874207,35.99,76453.75,102.3,-0.51157,0.00032,13.78804]
[1777557875175,36.0,76453.92,102.3,-0.51152,0.00032,13.78813]
[1777557875926,36.0,76458.54,102.3,-0.51004,0.00032,13.79035]
[1777557876300,36.0,76458.54,102.3,-0.51004,0.00032,13.79035]
[1777557876652,36.0,76458.54,102.3,-0.51004,0.00032,13.79035]
[1777557876932,35.99,76463.49,102.3,-0.50845,0.00032,13.79251]
[1777557877219,35.99,76463.49,102.3,-0.50845,0.00032,13.79251]
[1777557878954,35.99,76466.07,102.3,-0.50763,0.00032,13.79355]
[1777557880545,35.99,76467.38,102.3,-0.50721,0.00032,13.79405]
[1777557880872,35.99,76467.38,102.3,-0.50721,0.00032,13.79405]
[1777557888012,35.97,76465.61,102.3,-0.50778,0.00032,13.79336]
[1777557893047,35.95,76464.07,102.3,-0.50828,0.00032,13.79274]
[1777557895195,35.95,76463.95,102.3,-0.50832,0.00032,13.79269]
[1777557895208,35.95,76463.95,102.3,-0.50832,0.00032,13.79269]
[1777557895231,35.95,76459.06,102.3,-0.50989,0.00032,13.79056]
[1777557898082,35.94,76455.9,102.3,-0.51091,0.00032,13.78908]
[1777557903117,35.93,76455.78,102.3,-0.51095,0.00032,13.78901]
[1777557905746,35.93,76457.94,102.3,-0.51026,0.00032,13.79004]
[1777557905836,35.93,76457.94,102.3,-0.51026,0.00032,13.79004]
[1777557905868,35.92,76462.63,102.3,-0.50876,0.00032,13.79213]
[1777557908153,35.92,76468.98,102.3,-0.50672,0.00032,13.79464]
[1777557910132,35.92,76469.98,102.3,-0.5064,0.00032,13.795]
[1777557912374,35.91,76470.31,102.3,-0.5063,0.00032,13.79512]
[1777557913399,35.91,76468.19,102.3,-0.50698,0.00032,13.79434]
[1777557913452,35.9,76465.39,102.3,-0.50788,0.00032,13.79326]
[1777557914582,35.9,76465.39,102.3,-0.50788,0.00032,13.79326]
[1777557915920,35.9,76466.19,102.3,-0.50762,0.00032,13.79357]
[1777557921055,35.89,76467.48,102.3,-0.50721,0.00032,13.79407]
[1777557922251,35.88,76472.45,102.3,-0.50562,0.00032,13.79585]
[1777557927286,35.87,76471.57,102.3,-0.50591,0.00032,13.79555]
[1777557928395,35.87,76471.57,102.3,-0.50591,0.00032,13.79555]
[1777557928858,35.87,76471.57,102.3,-0.50591,0.00032,13.79555]
[1777557934910,35.85,76467.64,102.3,-0.50718,0.00032,13.7877]
[1777557935052,35.85,76468.43,102.3,-0.50693,0.00032,13.788]
[1777557935667,35.85,76468.43,102.3,-0.50693,0.00032,13.788]
[1777557936000,35.85,76468.43,102.3,-0.50693,0.00032,13.788]
[1777557935758,35.85,76475.39,102.3,-0.50469,0.00032,13.79038]
[1777557936123,35.85,76475.39,102.3,-0.50469,0.00032,13.79038]
[1777557936240,35.85,76475.39,102.3,-0.50469,0.00032,13.79038]
[1777557936421,35.85,76475.39,102.3,-0.50469,0.00032,13.79038]
[1777557936962,35.85,76481.1,102.3,-0.50285,0.00032,13.79201]
[1777557937388,35.85,76481.1,102.3,-0.50285,0.00032,13.79201]
[1777557937394,35.85,76481.1,102.3,-0.50285,0.00032,13.79201]
[1777557937551,35.85,76481.1,102.3,-0.50285,0.00032,13.79201]
[1777557937576,35.84,76486.04,102.3,-0.50126,0.00032,13.79318]
[1777557939780,35.84,76486.33,102.3,-0.50117,0.00032,13.79325]
[1777557939881,35.84,76491.14,102.3,-0.49962,0.00032,13.79417]
[1777557941764,35.84,76490.95,102.3,-0.49968,0.00032,13.79413]
[1777557941866,35.83,76486.17,102.3,-0.50122,0.00032,13.79321]
[1777557946718,35.83,76485.26,102.3,-0.50152,0.00032,13.79301]
[1777557949006,35.83,76484.42,102.3,-0.50179,0.00032,13.79282]
[1777557954475,35.82,76487.7,102.3,-0.50073,0.00032,13.79353]
[1777557956379,35.82,76486.54,102.3,-0.50111,0.00032,13.79329]
[1777557956752,35.82,76486.54,102.3,-0.50111,0.00032,13.79329]
[1777557958503,35.81,76480.82,102.3,-0.50295,0.00032,13.79193]
[1777557960712,35.81,76480.28,102.3,-0.50312,0.00032,13.79179]
[1777557960824,35.81,76480.28,102.3,-0.50312,0.00032,13.79179]
[1777557961723,35.81,76478.99,102.3,-0.50354,0.00032,13.79144]
[1777557963483,35.81,76476.3,102.3,-0.50441,0.00032,13.79065]
[1777557963998,35.81,76476.3,102.3,-0.50441,0.00032,13.79065]
[1777557966078,35.81,76476.41,102.3,-0.50437,0.00032,13.79069]
[1777557968573,35.81,76483.59,102.3,-0.50206,0.00032,13.79263]
[1777557971357,35.8,76483.92,102.3,-0.50195,0.00032,13.79271]
[1777557973125,35.8,76484.04,102.3,-0.50192,0.00032,13.79273]
[1777557975418,35.8,76486.66,102.3,-0.50107,0.00032,13.79332]
[1777557975622,35.8,76490.63,102.3,-0.49979,0.00032,13.79408]
[1777557976267,35.8,76490.63,102.3,-0.49979,0.00032,13.79408]
[1777557976273,35.8,76490.63,102.3,-0.49979,0.00032,13.79408]
[1777557976519,35.8,76490.63,102.3,-0.49979,0.00032,13.79408]
[1777557977409,35.8,76492.79,102.3,-0.4991,0.00032,13.79443]
[1777557977617,35.8,76492.79,102.3,-0.4991,0.00032,13.79443]
[1777557977821,35.8,76492.79,102.3,-0.4991,0.00032,13.79443]
[1777557977933,35.8,76499.68,102.3,-0.49688,0.00032,13.79529]
[1777557978271,35.8,76499.68,102.3,-0.49688,0.00032,13.79529]
[1777557978525,35.8,76499.68,102.3,-0.49688,0.00032,13.79529]
[1777557978880,35.8,76499.68,102.3,-0.49688,0.00032,13.79529]
[1777557978982,35.8,76505.57,102.3,-0.49498,0.00032,13.79568]
[1777557980387,35.8,76505.61,102.3,-0.49496,0.00032,13.79568]
[1777557982190,35.8,76506.39,102.3,-0.49471,0.00032,13.79571]
[1777557982333,35.8,76506.39,102.3,-0.49471,0.00032,13.79571]
[1777557982671,35.8,76505.93,102.3,-0.49486,0.00032,13.7957]
[1777557984936,35.8,76507.92,102.3,-0.49422,0.00032,13.79575]
[1777557986705,35.8,76513.98,102.3,-0.49227,0.00032,13.7957]
[1777557987786,35.8,76509.46,102.3,-0.49372,0.00032,13.79577]
[1777557988191,35.8,76509.46,102.3,-0.49372,0.00032,13.79577]
[1777557988840,35.8,76502.08,102.3,-0.4961,0.00032,13.79549]
[1777557989210,35.8,76502.08,102.3,-0.4961,0.00032,13.79549]
[1777557990866,35.8,76501.98,102.3,-0.49613,0.00032,13.79548]
[1777557990921,35.8,76499.08,102.3,-0.49707,0.00032,13.79523]
[1777557993908,35.8,76499.67,102.3,-0.49688,0.00032,13.78887]
[1777557994412,35.8,76499.43,102.3,-0.49696,0.00032,13.78884]
[1777557995044,35.8,76499.43,102.3,-0.49696,0.00032,13.78884]
[1777557995121,35.8,76494.45,102.3,-0.49856,0.00032,13.78826]
[1777557997703,35.81,76496.57,102.3,-0.49788,0.00032,13.78853]
[1777557999133,35.81,76500.26,102.3,-0.49669,0.00032,13.78892]
[1777557999795,35.81,76506.19,102.3,-0.49478,0.00032,13.78928]
[1777558000462,35.81,76506.19,102.3,-0.49478,0.00032,13.78928]
[1777558001810,35.81,76512.22,102.3,-0.49283,0.00032,13.78932]
[1777558002933,35.81,76512.22,102.3,-0.49283,0.00032,13.78932]
[1777558002994,35.81,76512.22,102.3,-0.49283,0.00032,13.78932]
[1777558003075,35.81,76512.22,102.3,-0.49283,0.00032,13.78932]
[1777558003120,35.81,76512.22,102.3,-0.49283,0.00032,13.78932]
[1777558003100,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003150,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003160,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003192,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003211,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003236,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003326,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558003571,35.81,76513.78,102.3,-0.49233,0.00032,13.78928]
[1777558004440,35.81,76514.3,102.3,-0.49216,0.00032,13.78926]
[1777558004460,35.81,76514.3,102.3,-0.49216,0.00032,13.78926]
[1777558004843,35.81,76514.3,102.3,-0.49216,0.00032,13.78926]
[1777558004899,35.81,76528.62,102.3,-0.48755,0.00032,13.78779]
[1777558005424,35.81,76528.62,102.3,-0.48755,0.00032,13.78779]
[1777558005428,35.81,76528.62,102.3,-0.48755,0.00032,13.78779]
[1777558005432,35.81,76528.62,102.3,-0.48755,0.00032,13.78779]
[1777558006012,35.81,76522.24,102.3,-0.48961,0.00032,13.78867]
[1777558008040,35.81,76522.14,102.3,-0.48964,0.00032,13.78869]
[1777558008449,35.81,76521.13,102.3,-0.48996,0.00032,13.78879]
[1777558009299,35.81,76521.02,102.3,-0.49,0.00032,13.7888]
[1777558009869,35.81,76521.02,102.3,-0.49,0.00032,13.7888]
[1777558010882,35.82,76523.86,102.3,-0.48909,0.00032,13.78848]
[1777558011823,35.82,76523.86,102.3,-0.48909,0.00032,13.78848]
[1777558012071,35.82,76523.86,102.3,-0.48909,0.00032,13.78848]
[1777558012141,35.82,76523.86,102.3,-0.48909,0.00032,13.78848]
[1777558012233,35.82,76524.19,102.3,-0.48898,0.00032,13.78844]
[1777558012330,35.82,76524.19,102.3,-0.48898,0.00032,13.78844]
[1777558012725,35.82,76524.19,102.3,-0.48898,0.00032,13.78844]
[1777558012739,35.82,76524.19,102.3,-0.48898,0.00032,13.78844]
[1777558012873,35.82,76524.19,102.3,-0.48898,0.00032,13.78844]
[1777558012946,35.82,76524.19,102.3,-0.48898,0.00032,13.78844]
[1777558013171,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558013475,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558013640,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558013668,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558013723,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558013785,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558014012,35.82,76483.62,102.3,-0.50205,0.00032,13.78621]
[1777558014132,35.78,76483.2,102.3,-0.50219,0.00032,13.78611]
[1777558014348,35.78,76483.2,102.3,-0.50219,0.00032,13.78611]
[1777558014914,35.78,76483.15,102.3,-0.50221,0.00032,13.7861]
[1777558016449,35.78,76483.25,102.3,-0.50218,0.00032,13.78612]
[1777558016757,35.78,76483.25,102.3,-0.50218,0.00032,13.78612]
[1777558016832,35.78,76483.25,102.3,-0.50218,0.00032,13.78612]
[1777558017649,35.78,76483.49,102.3,-0.5021,0.00032,13.78618]
[1777558017836,35.78,76483.49,102.3,-0.5021,0.00032,13.78618]
[1777558018429,35.78,76483.92,102.3,-0.50196,0.00032,13.78628]
[1777558020681,35.78,76482.62,102.3,-0.50238,0.00032,13.78597]
[1777558020779,35.78,76482.62,102.3,-0.50238,0.00032,13.78597]
[1777558020909,35.78,76482.62,102.3,-0.50238,0.00032,13.78597]
[1777558021042,35.78,76482.62,102.3,-0.50238,0.00032,13.78597]
[1777558021058,35.78,76482.62,102.3,-0.50238,0.00032,13.78597]
[1777558021063,35.78,76482.62,102.3,-0.50238,0.00032,13.78597]
[1777558021150,35.78,76478.09,102.3,-0.50384,0.00032,13.78476]
[1777558021194,35.78,76478.09,102.3,-0.50384,0.00032,13.78476]
[1777558021724,35.78,76478.09,102.3,-0.50384,0.00032,13.78476]
[1777558022122,35.78,76478.09,102.3,-0.50384,0.00032,13.78476]
[1777558022147,35.78,76478.09,102.3,-0.50384,0.00032,13.78476]
[1777558022131,35.78,76473.52,102.3,-0.50532,0.00032,13.78335]
[1777558022597,35.78,76473.52,102.3,-0.50532,0.00032,13.78335]
[1777558022734,35.78,76473.52,102.3,-0.50532,0.00032,13.78335]
[1777558023085,35.78,76473.52,102.3,-0.50532,0.00032,13.78335]
[1777558023112,35.78,76476.4,102.3,-0.50439,0.00032,13.78426]
[1777558023204,35.78,76476.4,102.3,-0.50439,0.00032,13.78426]
[1777558024037,35.78,76476.4,102.3,-0.50439,0.00032,13.78426]
[1777558024124,35.78,76476.4,102.3,-0.50439,0.00032,13.78426]
[1777558024182,35.78,76476.4,102.3,-0.50439,0.00032,13.78426]
[1777558024286,35.77,76478.16,102.3,-0.50382,0.00032,13.78478]
[1777558025078,35.77,76487.2,102.3,-0.50091,0.00032,13.787]
[1777558026126,35.77,76492.01,102.3,-0.49935,0.00032,13.78789]
[1777558026285,35.77,76492.01,102.3,-0.49935,0.00032,13.78789]
[1777558032034,35.75,76491.7,102.3,-0.49946,0.00032,13.78784]
[1777558033551,35.75,76490.79,102.3,-0.49975,0.00032,13.78768]
[1777558033761,35.75,76490.79,102.3,-0.49975,0.00032,13.78768]
[1777558036914,35.75,76493.62,102.3,-0.49884,0.00032,13.78814]
[1777558036982,35.75,76493.62,102.3,-0.49884,0.00032,13.78814]
[1777558036994,35.75,76493.62,102.3,-0.49884,0.00032,13.78814]
[1777558036998,35.75,76493.62,102.3,-0.49884,0.00032,13.78814]
[1777558037027,35.75,76493.62,102.3,-0.49884,0.00032,13.78814]
[1777558037088,35.75,76497.71,102.3,-0.49752,0.00032,13.78867]
[1777558038173,35.75,76503.77,102.3,-0.49556,0.00032,13.78917]
[1777558038927,35.75,76503.77,102.3,-0.49556,0.00032,13.78917]
[1777558039158,35.75,76503.77,102.3,-0.49556,0.00032,13.78917]
[1777558040091,35.75,76499.24,102.3,-0.49702,0.00032,13.78883]
[1777558041785,35.75,76496.86,102.3,-0.49779,0.00032,13.78857]
[1777558044029,35.75,76497.82,102.3,-0.49748,0.00032,13.78868]
[1777558046133,35.76,76501.97,102.3,-0.49614,0.00032,13.78906]
[1777558049509,35.76,76504.44,102.3,-0.49534,0.00032,13.78921]
[1777558053555,35.75,76507.46,102.3,-0.49437,0.00032,13.78289]
[1777558059520,35.75,76511.34,102.3,-0.49312,0.00032,13.78291]
[1777558061293,35.75,76509.24,102.3,-0.4938,0.00032,13.78292]
[1777558064260,35.75,76502.3,102.3,-0.49604,0.00032,13.78265]
[1777558066275,35.75,76499.42,102.3,-0.49697,0.00032,13.78242]
[1777558068378,35.74,76497.2,102.3,-0.49768,0.00032,13.78218]
[1777558068525,35.74,76497.2,102.3,-0.49768,0.00032,13.78218]
[1777558069702,35.75,76497.79,102.3,-0.49749,0.00032,13.78225]
[1777558069796,35.75,76491.56,102.3,-0.49951,0.00032,13.78139]
[1777558070796,35.75,76491.56,102.3,-0.49951,0.00032,13.78139]
[1777558071103,35.75,76491.56,102.3,-0.49951,0.00032,13.78139]
[1777558071190,35.75,76491.56,102.3,-0.49951,0.00032,13.78139]
[1777558071113,35.74,76486.19,102.3,-0.50124,0.00032,13.78036]
[1777558074340,35.75,76489.25,102.3,-0.50025,0.00032,13.78098]
[1777558076716,35.75,76490.65,102.3,-0.4998,0.00032,13.78123]
[1777558080543,35.75,76489.69,102.3,-0.50011,0.00032,13.78106]
[1777558081205,35.75,76489.69,102.3,-0.50011,0.00032,13.78106]
[1777558081883,35.75,76494.93,102.3,-0.49842,0.00032,13.7819]
[1777558087431,35.75,76496.04,102.3,-0.49806,0.00032,13.78204]
[1777558092224,35.75,76496.14,102.3,-0.49803,0.00032,13.78206]
[1777558093472,35.75,76491.83,102.3,-0.49942,0.00032,13.78143]
[1777558095618,35.75,76491.74,102.3,-0.49945,0.00032,13.78142]
[1777558095722,35.75,76491.74,102.3,-0.49945,0.00032,13.78142]
[1777558096673,35.75,76490.07,102.3,-0.49999,0.00032,13.78113]
[1777558096732,35.75,76490.07,102.3,-0.49999,0.00032,13.78113]
[1777558097430,35.75,76487.75,102.3,-0.50074,0.00032,13.78069]
[1777558098129,35.75,76487.75,102.3,-0.50074,0.00032,13.78069]
[1777558098233,35.75,76487.75,102.3,-0.50074,0.00032,13.78069]
[1777558098248,35.75,76480.0,102.3,-0.50324,0.00032,13.77886]
[1777558098379,35.75,76480.0,102.3,-0.50324,0.00032,13.77886]
[1777558098561,35.75,76480.0,102.3,-0.50324,0.00032,13.77886]
[1777558099101,35.75,76480.0,102.3,-0.50324,0.00032,13.77886]
[1777558099164,35.75,76480.0,102.3,-0.50324,0.00032,13.77886]
[1777558099232,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558099413,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558099549,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558099603,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558099966,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558100016,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558100132,35.75,76466.74,102.3,-0.50753,0.00032,13.77448]
[1777558100181,35.75,76459.16,102.3,-0.50997,0.00032,13.77126]
[1777558100298,35.75,76459.16,102.3,-0.50997,0.00032,13.77126]
[1777558100365,35.75,76459.16,102.3,-0.50997,0.00032,13.77126]
[1777558101192,35.75,76459.16,102.3,-0.50997,0.00032,13.77126]
[1777558101256,35.75,76431.47,102.3,-0.51892,0.00032,13.75509]
[1777558101353,35.75,76431.47,102.3,-0.51892,0.00032,13.75509]
[1777558102289,35.76,76431.2,102.3,-0.519,0.00032,13.7549]
[1777558102927,35.76,76423.3,102.3,-0.52155,0.00032,13.74901]
[1777558103559,35.76,76423.3,102.3,-0.52155,0.00032,13.74901]
[1777558104183,35.76,76428.11,102.3,-0.52,0.00032,13.75266]
[1777558105557,35.76,76430.99,102.3,-0.51907,0.00032,13.75475]
[1777558106770,35.76,76430.99,102.3,-0.51907,0.00032,13.75475]
[1777558107536,35.76,76428.52,102.3,-0.51986,0.00032,13.75297]
[1777558107574,35.76,76428.59,102.3,-0.51984,0.00032,13.75302]
[1777558109588,35.76,76425.33,102.3,-0.52089,0.00032,13.75058]
[1777558110270,35.76,76425.33,102.3,-0.52089,0.00032,13.75058]
[1777558110799,35.76,76425.33,102.3,-0.52089,0.00032,13.75058]
[1777558111163,35.76,76425.33,102.3,-0.52089,0.00032,13.75058]
[1777558113939,35.76,76424.06,102.3,-0.52131,0.00032,13.74317]
[1777558116069,35.76,76421.78,102.3,-0.52205,0.00032,13.74137]
[1777558116117,35.76,76422.21,102.3,-0.52191,0.00032,13.74172]
[1777558118150,35.76,76422.21,102.3,-0.52191,0.00032,13.74171]
[1777558118186,35.76,76427.15,102.3,-0.52032,0.00032,13.74552]
[1777558118619,35.76,76427.15,102.3,-0.52032,0.00032,13.74552]
[1777558120186,35.76,76427.6,102.3,-0.52017,0.00032,13.74585]
[1777558120263,35.76,76434.93,102.3,-0.51781,0.00032,13.75106]
[1777558121835,35.76,76429.54,102.3,-0.51955,0.00032,13.74728]
[1777558123749,35.76,76429.51,102.3,-0.51956,0.00032,13.74726]
[1777558124824,35.76,76426.93,102.3,-0.52039,0.00032,13.74535]
[1777558124859,35.76,76432.2,102.3,-0.51869,0.00032,13.74918]
[1777558127720,35.76,76426.77,102.3,-0.52044,0.00032,13.74523]
[1777558128727,35.76,76424.09,102.3,-0.52131,0.00032,13.74319]
[1777558129422,35.76,76424.09,102.3,-0.52131,0.00032,13.74319]
[1777558129949,35.76,76424.09,102.3,-0.52131,0.00032,13.74319]
[1777558130000,35.76,76424.09,102.3,-0.52131,0.00032,13.74319]
[1777558130051,35.76,76419.13,102.3,-0.52291,0.00032,13.73923]
[1777558130922,35.76,76419.13,102.3,-0.52291,0.00032,13.73923]
[1777558130937,35.76,76419.13,102.3,-0.52291,0.00032,13.73923]
[1777558131112,35.76,76419.13,102.3,-0.52291,0.00032,13.73923]
[1777558131292,35.76,76419.13,102.3,-0.52291,0.00032,13.73923]
[1777558131300,35.76,76419.13,102.3,-0.52291,0.00032,13.73923]
[1777558131786,35.76,76416.96,102.3,-0.52361,0.00032,13.73743]
[1777558131882,35.76,76403.31,102.3,-0.52802,0.00032,13.72513]
[1777558132356,35.76,76403.31,102.3,-0.52802,0.00032,13.72513]
[1777558132469,35.76,76403.31,102.3,-0.52802,0.00032,13.72513]
[1777558132902,35.76,76403.31,102.3,-0.52802,0.00032,13.72513]
[1777558133128,35.76,76403.31,102.3,-0.52802,0.00032,13.72513]
[1777558133205,35.76,76399.97,102.3,-0.5291,0.00032,13.72187]
[1777558134277,35.76,76399.97,102.3,-0.5291,0.00032,13.72187]
[1777558135039,35.75,76400.1,102.3,-0.52905,0.00032,13.72199]
[1777558135139,35.75,76406.27,102.3,-0.52706,0.00032,13.72794]
[1777558135539,35.75,76406.27,102.3,-0.52706,0.00032,13.72794]
[1777558136172,35.75,76406.27,102.3,-0.52706,0.00032,13.72794]
[1777558136181,35.75,76403.65,102.3,-0.52791,0.00032,13.72545]
[1777558136604,35.75,76403.65,102.3,-0.52791,0.00032,13.72545]
[1777558137630,35.75,76403.55,102.3,-0.52794,0.00032,13.72535]
[1777558138140,35.75,76403.55,102.3,-0.52794,0.00032,13.72535]
[1777558139045,35.75,76404.78,102.3,-0.52755,0.00032,13.72652]
[1777558139128,35.75,76408.54,102.3,-0.52633,0.00032,13.73003]
[1777558140257,35.75,76408.54,102.3,-0.52633,0.00032,13.73003]
[1777558140685,35.75,76406.06,102.3,-0.52714,0.00032,13.72773]
[1777558141818,35.75,76402.81,102.3,-0.52819,0.00032,13.72463]
[1777558142825,35.74,76397.0,102.3,-0.53007,0.00032,13.71885]
[1777558144259,35.74,76397.0,102.3,-0.53007,0.00032,13.71885]
[1777558145128,35.74,76395.75,102.3,-0.53047,0.00032,13.71756]
[1777558145165,35.74,76391.88,102.3,-0.53173,0.00032,13.7135]
[1777558145615,35.74,76391.88,102.3,-0.53173,0.00032,13.7135]
[1777558146856,35.73,76383.22,102.3,-0.53452,0.00032,13.70392]
[1777558147616,35.73,76383.22,102.3,-0.53452,0.00032,13.70392]
[1777558147863,35.73,76380.39,102.3,-0.53544,0.00032,13.70064]
[1777558149874,35.73,76382.72,102.3,-0.53469,0.00032,13.70333]
[1777558149941,35.73,76388.33,102.3,-0.53288,0.00032,13.70963]
[1777558151276,35.73,76388.33,102.3,-0.53288,0.00032,13.70963]
[1777558151522,35.72,76388.27,102.3,-0.5329,0.00032,13.70955]
[1777558154280,35.72,76392.26,102.3,-0.53162,0.00032,13.71384]
[1777558154324,35.72,76392.26,102.3,-0.53162,0.00032,13.71384]
[1777558155183,35.72,76392.26,102.3,-0.53162,0.00032,13.71384]
[1777558155242,35.72,76392.26,102.3,-0.53162,0.00032,13.71384]
[1777558155442,35.72,76390.57,102.3,-0.53217,0.00032,13.71203]
[1777558156926,35.71,76387.7,102.3,-0.5331,0.00032,13.70889]
[1777558160609,35.71,76387.89,102.3,-0.53305,0.00032,13.70907]
[1777558163319,35.7,76388.65,102.3,-0.53281,0.00032,13.7099]
[1777558163424,35.7,76389.46,102.3,-0.53255,0.00032,13.71078]
[1777558164275,35.7,76389.46,102.3,-0.53255,0.00032,13.71078]
[1777558164301,35.7,76398.16,102.3,-0.52974,0.00032,13.71991]
[1777558166999,35.69,76389.57,102.3,-0.53252,0.00032,13.71087]
[1777558167572,35.69,76389.57,102.3,-0.53252,0.00032,13.71087]
[1777558169016,35.69,76385.27,102.3,-0.53391,0.00032,13.70609]
[1777558169730,35.69,76385.27,102.3,-0.53391,0.00032,13.70609]
[1777558171624,35.68,76385.89,102.3,-0.53374,0.00032,13.70032]
[1777558173956,35.68,76386.2,102.3,-0.53364,0.00032,13.70065]
[1777558174005,35.68,76386.2,102.3,-0.53364,0.00032,13.70065]
[1777558174321,35.68,76386.2,102.3,-0.53364,0.00032,13.70065]
[1777558174051,35.68,76390.9,102.3,-0.53212,0.00032,13.70581]
[1777558175058,35.67,76395.15,102.3,-0.53075,0.00032,13.71031]
[1777558179866,35.66,76394.39,102.3,-0.53101,0.00032,13.70948]
[1777558180553,35.66,76396.19,102.3,-0.53043,0.00032,13.71135]
[1777558181245,35.66,76396.19,102.3,-0.53043,0.00032,13.71135]
[1777558181294,35.66,76400.05,102.3,-0.52918,0.00032,13.71525]
[1777558182130,35.66,76400.05,102.3,-0.52918,0.00032,13.71525]
[1777558182173,35.66,76403.45,102.3,-0.52809,0.00032,13.71858]
[1777558183215,35.66,76403.45,102.3,-0.52809,0.00032,13.71858]
[1777558183286,35.66,76403.45,102.3,-0.52809,0.00032,13.71858]
[1777558183313,35.65,76406.9,102.3,-0.52697,0.00032,13.72186]
[1777558183376,35.65,76406.9,102.3,-0.52697,0.00032,13.72186]
[1777558183422,35.65,76406.9,102.3,-0.52697,0.00032,13.72186]
[1777558183445,35.65,76406.9,102.3,-0.52697,0.00032,13.72186]
[1777558183500,35.65,76406.9,102.3,-0.52697,0.00032,13.72186]
[1777558184121,35.65,76407.29,102.3,-0.52685,0.00032,13.72222]
[1777558187941,35.64,76405.23,102.3,-0.52752,0.00032,13.72026]
[1777558191170,35.63,76408.97,102.3,-0.52632,0.00032,13.72373]
[1777558193861,35.63,76410.16,102.3,-0.52594,0.00032,13.72481]
[1777558194034,35.63,76410.16,102.3,-0.52594,0.00032,13.72481]
[1777558194191,35.63,76410.66,102.3,-0.52577,0.00032,13.72526]
[1777558195203,35.63,76414.79,102.3,-0.52444,0.00032,13.72891]
[1777558196209,35.63,76418.25,102.3,-0.52332,0.00032,13.73184]
[1777558198223,35.62,76421.38,102.3,-0.5223,0.00032,13.7344]
[1777558200196,35.62,76421.42,102.3,-0.52229,0.00032,13.73443]
[1777558200288,35.62,76419.0,102.3,-0.52308,0.00032,13.73245]
[1777558201019,35.62,76419.0,102.3,-0.52308,0.00032,13.73245]
[1777558201098,35.62,76419.0,102.3,-0.52308,0.00032,13.73245]
[1777558201244,35.62,76418.71,102.3,-0.52317,0.00032,13.73221]
[1777558202644,35.62,76417.33,102.3,-0.52362,0.00032,13.73105]
[1777558203258,35.62,76420.08,102.3,-0.52273,0.00032,13.73334]
[1777558204003,35.62,76420.08,102.3,-0.52273,0.00032,13.73334]
[1777558204265,35.62,76426.06,102.3,-0.52079,0.00032,13.73806]
[1777558206279,35.62,76422.88,102.3,-0.52182,0.00032,13.73559]
[1777558208101,35.62,76422.35,102.3,-0.52199,0.00032,13.73517]
[1777558208210,35.62,76422.35,102.3,-0.52199,0.00032,13.73517]
[1777558208294,35.62,76422.15,102.3,-0.52206,0.00032,13.73501]
[1777558208430,35.62,76422.15,102.3,-0.52206,0.00032,13.73501]
[1777558211315,35.62,76417.43,102.3,-0.52359,0.00032,13.73114]
[1777558211734,35.62,76417.43,102.3,-0.52359,0.00032,13.73114]
[1777558213421,35.62,76416.69,102.3,-0.52383,0.00032,13.73052]
[1777558213348,35.62,76413.18,102.3,-0.52497,0.00032,13.72748]
[1777558214536,35.62,76412.8,102.3,-0.52509,0.00032,13.72714]
[1777558214941,35.62,76412.8,102.3,-0.52509,0.00032,13.72714]
[1777558215006,35.62,76412.8,102.3,-0.52509,0.00032,13.72714]
[1777558215353,35.61,76406.31,102.3,-0.5272,0.00032,13.72122]
[1777558215499,35.61,76406.31,102.3,-0.5272,0.00032,13.72122]
[1777558215771,35.61,76406.31,102.3,-0.5272,0.00032,13.72122]
[1777558216360,35.61,76401.75,102.3,-0.52868,0.00032,13.71683]
[1777558217367,35.61,76391.78,102.3,-0.53191,0.00032,13.70657]
[1777558218373,35.61,76388.99,102.3,-0.53281,0.00032,13.70354]
[1777558219829,35.61,76389.08,102.3,-0.53279,0.00032,13.70363]
[1777558220048,35.61,76389.08,102.3,-0.53279,0.00032,13.70363]
[1777558220067,35.61,76389.08,102.3,-0.53279,0.00032,13.70363]
[1777558221395,35.61,76384.83,102.3,-0.53417,0.00032,13.69887]
[1777558224244,35.6,76382.54,102.3,-0.53491,0.00032,13.69623]
[1777558229462,35.59,76386.08,102.3,-0.53378,0.00032,13.70023]
[1777558231632,35.58,76389.61,102.3,-0.53266,0.00032,13.69767]
[1777558233955,35.58,76389.61,102.3,-0.53266,0.00032,13.69767]
[1777558239531,35.57,76390.44,102.3,-0.53241,0.00032,13.69854]
[1777558243072,35.57,76389.44,102.3,-0.53273,0.00032,13.69744]
[1777558243102,35.57,76389.44,102.3,-0.53273,0.00032,13.69744]
[1777558243308,35.57,76389.44,102.3,-0.53273,0.00032,13.69744]
[1777558243569,35.56,76388.97,102.3,-0.53289,0.00032,13.69691]
[1777558243570,35.56,76388.97,102.3,-0.53289,0.00032,13.69691]
[1777558243619,35.56,76388.97,102.3,-0.53289,0.00032,13.69691]
[1777558244165,35.56,76380.28,102.3,-0.53571,0.00032,13.68699]
[1777558245068,35.56,76380.28,102.3,-0.53571,0.00032,13.68699]
[1777558245124,35.56,76369.37,102.3,-0.53925,0.00032,13.67356]
[1777558246789,35.56,76367.64,102.3,-0.53982,0.00032,13.67132]
[1777558248168,35.56,76367.64,102.3,-0.53982,0.00032,13.67132]
[1777558249345,35.56,76368.14,102.3,-0.53966,0.00032,13.67196]
[1777558249424,35.56,76368.85,102.3,-0.53943,0.00032,13.67287]
[1777558249753,35.56,76368.85,102.3,-0.53943,0.00032,13.67287]
[1777558249791,35.56,76368.85,102.3,-0.53943,0.00032,13.67287]
[1777558250147,35.56,76365.19,102.3,-0.54061,0.00032,13.66811]
[1777558251082,35.56,76365.19,102.3,-0.54061,0.00032,13.66811]
[1777558251376,35.56,76362.29,102.3,-0.54155,0.00032,13.66426]
[1777558252408,35.56,76362.29,102.3,-0.54155,0.00032,13.66426]
[1777558252624,35.56,76356.77,102.3,-0.54333,0.00032,13.65673]
[1777558253516,35.56,76356.77,102.3,-0.54333,0.00032,13.65673]
[1777558256443,35.56,76360.21,102.3,-0.54222,0.00032,13.66147]
[1777558257656,35.56,76355.98,102.3,-0.54359,0.00032,13.65563]
[1777558258453,35.56,76355.98,102.3,-0.54359,0.00032,13.65563]
[1777558259178,35.56,76355.98,102.3,-0.54359,0.00032,13.65563]
[1777558259280,35.56,76352.66,102.3,-0.54466,0.00032,13.65094]
[1777558261685,35.56,76355.76,102.3,-0.54366,0.00032,13.65532]
[1777558262966,35.56,76355.76,102.3,-0.54366,0.00032,13.65532]
[1777558262995,35.56,76355.76,102.3,-0.54366,0.00032,13.65532]
[1777558263057,35.56,76358.67,102.3,-0.54272,0.00032,13.65936]
[1777558263622,35.56,76358.67,102.3,-0.54272,0.00032,13.65936]
[1777558264478,35.56,76358.67,102.3,-0.54272,0.00032,13.65936]
[1777558267249,35.56,76362.9,102.3,-0.54135,0.00032,13.6651]
[1777558273769,35.57,76363.8,102.3,-0.54105,0.00032,13.66633]
[1777558277230,35.57,76362.16,102.3,-0.54158,0.00032,13.66414]
[1777558278806,35.57,76357.23,102.3,-0.54317,0.00032,13.65742]
[1777558279813,35.57,76354.14,102.3,-0.54417,0.00032,13.65309]
[1777558280501,35.57,76354.14,102.3,-0.54417,0.00032,13.65309]
[1777558280507,35.57,76354.14,102.3,-0.54417,0.00032,13.65309]
[1777558282009,35.57,76356.15,102.3,-0.54352,0.00032,13.65591]
[1777558282387,35.57,76356.15,102.3,-0.54352,0.00032,13.65591]
[1777558283980,35.57,76355.55,102.3,-0.54371,0.00032,13.65508]
[1777558283994,35.57,76355.55,102.3,-0.54371,0.00032,13.65508]
[1777558284005,35.57,76355.55,102.3,-0.54371,0.00032,13.65508]
[1777558284862,35.57,76356.19,102.3,-0.54351,0.00032,13.65597]
[1777558284928,35.57,76359.84,102.3,-0.54233,0.00032,13.66101]
[1777558286869,35.57,76357.29,102.3,-0.54315,0.00032,13.65751]
[1777558288327,35.57,76357.29,102.3,-0.54315,0.00032,13.65751]
[1777558291897,35.57,76359.51,102.3,-0.54245,0.00032,13.65409]
[1777558294333,35.57,76357.59,102.3,-0.54307,0.00032,13.65145]
[1777558294414,35.57,76354.26,102.3,-0.54415,0.00032,13.64679]
[1777558295132,35.57,76354.26,102.3,-0.54415,0.00032,13.64679]
[1777558295440,35.57,76352.83,102.3,-0.54462,0.00032,13.64476]
[1777558295513,35.57,76352.83,102.3,-0.54462,0.00032,13.64476]
[1777558295615,35.57,76352.83,102.3,-0.54462,0.00032,13.64476]
[1777558295742,35.57,76352.83,102.3,-0.54462,0.00032,13.64476]
[1777558295809,35.57,76352.83,102.3,-0.54462,0.00032,13.64476]
[1777558296314,35.57,76334.64,102.3,-0.5505,0.00032,13.61732]
[1777558296586,35.57,76334.64,102.3,-0.5505,0.00032,13.61732]
[1777558296638,35.57,76334.64,102.3,-0.5505,0.00032,13.61732]
[1777558297157,35.57,76334.64,102.3,-0.5505,0.00032,13.61732]
[1777558297191,35.57,76334.64,102.3,-0.5505,0.00032,13.61732]
[1777558297260,35.57,76334.64,102.3,-0.5505,0.00032,13.61732]
[1777558297362,35.57,76312.98,102.3,-0.5575,0.00032,13.58076]
[1777558297922,35.57,76312.98,102.3,-0.5575,0.00032,13.58076]
[1777558298050,35.57,76312.98,102.3,-0.5575,0.00032,13.58076]
[1777558298384,35.57,76309.09,102.3,-0.55876,0.00032,13.57373]
[1777558299182,35.57,76309.09,102.3,-0.55876,0.00032,13.57373]
[1777558299283,35.57,76310.5,102.3,-0.5583,0.00032,13.57628]
[1777558299641,35.57,76310.5,102.3,-0.5583,0.00032,13.57628]
[1777558300600,35.57,76311.47,102.3,-0.55799,0.00032,13.57803]
[1777558300646,35.57,76311.47,102.3,-0.55799,0.00032,13.57803]
[1777558300858,35.57,76311.47,102.3,-0.55799,0.00032,13.57803]
[1777558302166,35.57,76313.45,102.3,-0.55735,0.00032,13.58157]
[1777558304133,35.57,76312.85,102.3,-0.55755,0.00032,13.58049]
[1777558306472,35.57,76311.7,102.3,-0.55792,0.00032,13.57842]
[1777558306797,35.57,76309.37,102.3,-0.55867,0.00032,13.57421]
[1777558306805,35.57,76309.37,102.3,-0.55867,0.00032,13.57421]
[1777558307235,35.57,76309.37,102.3,-0.55867,0.00032,13.57421]
[1777558307283,35.57,76301.3,102.3,-0.56128,0.00032,13.55927]
[1777558308044,35.57,76301.3,102.3,-0.56128,0.00032,13.55927]
[1777558308354,35.56,76287.47,102.3,-0.56573,0.00032,13.53231]
[1777558308681,35.56,76287.47,102.3,-0.56573,0.00032,13.53231]
[1777558309024,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558309761,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558310171,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558310225,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558310239,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558310345,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558310387,35.56,76287.35,102.3,-0.56577,0.00032,13.53208]
[1777558310425,35.56,76273.57,102.3,-0.5702,0.00032,13.50355]
[1777558310960,35.56,76273.57,102.3,-0.5702,0.00032,13.50355]
[1777558311139,35.56,76273.57,102.3,-0.5702,0.00032,13.50355]
[1777558311207,35.56,76273.57,102.3,-0.5702,0.00032,13.50355]
[1777558311292,35.56,76258.81,102.3,-0.57494,0.00032,13.47116]
[1777558311725,35.56,76258.81,102.3,-0.57494,0.00032,13.47116]
[1777558311843,35.56,76258.81,102.3,-0.57494,0.00032,13.47116]
[1777558311921,35.56,76258.81,102.3,-0.57494,0.00032,13.47116]
[1777558311998,35.56,76258.81,102.3,-0.57494,0.00032,13.47116]
[1777558312788,35.56,76258.81,102.3,-0.57494,0.00032,13.47116]
[1777558312421,35.56,76244.92,102.3,-0.57938,0.00032,13.43895]
[1777558313216,35.56,76244.92,102.3,-0.57938,0.00032,13.43895]
[1777558313278,35.56,76244.92,102.3,-0.57938,0.00032,13.43895]
[1777558313426,35.56,76244.92,102.3,-0.57938,0.00032,13.43895]
[1777558313441,35.56,76244.45,102.3,-0.57953,0.00032,13.43783]
[1777558313805,35.56,76244.45,102.3,-0.57953,0.00032,13.43783]
[1777558313983,35.56,76244.45,102.3,-0.57953,0.00032,13.43783]
[1777558314182,35.56,76244.45,102.3,-0.57953,0.00032,13.43783]
[1777558314251,35.57,76214.77,102.3,-0.58901,0.00032,13.36335]
[1777558314639,35.57,76214.77,102.3,-0.58901,0.00032,13.36335]
[1777558315373,35.56,76219.16,102.3,-0.58761,0.00032,13.3748]
[1777558315821,35.56,76219.16,102.3,-0.58761,0.00032,13.3748]
[1777558315852,35.56,76219.16,102.3,-0.58761,0.00032,13.3748]
[1777558316203,35.56,76223.07,102.3,-0.58637,0.00032,13.38488]
[1777558320082,35.56,76223.31,102.3,-0.5863,0.00032,13.38543]
[1777558320223,35.56,76223.31,102.3,-0.5863,0.00032,13.38543]
[1777558320457,35.56,76223.31,102.3,-0.5863,0.00032,13.38543]
[1777558320461,35.56,76227.35,102.3,-0.58501,0.00032,13.39571]
[1777558320850,35.56,76227.35,102.3,-0.58501,0.00032,13.39571]
[1777558320952,35.56,76227.35,102.3,-0.58501,0.00032,13.39571]
[1777558321197,35.56,76227.35,102.3,-0.58501,0.00032,13.39571]
[1777558321227,35.56,76232.34,102.3,-0.58342,0.00032,13.40822]
[1777558322197,35.56,76232.34,102.3,-0.58342,0.00032,13.40822]
[1777558322311,35.56,76232.34,102.3,-0.58342,0.00032,13.40822]
[1777558322364,35.56,76234.83,102.3,-0.58263,0.00032,13.41438]
[1777558323048,35.56,76234.83,102.3,-0.58263,0.00032,13.41438]
[1777558323121,35.56,76234.83,102.3,-0.58263,0.00032,13.41438]
[1777558323298,35.56,76243.29,102.3,-0.57993,0.00032,13.43492]
[1777558325495,35.56,76249.77,102.3,-0.57784,0.00032,13.4503]
[1777558325763,35.56,76249.77,102.3,-0.57784,0.00032,13.4503]
[1777558326414,35.56,76249.77,102.3,-0.57784,0.00032,13.4503]
[1777558326518,35.56,76249.77,102.3,-0.57784,0.00032,13.4503]
[1777558326515,35.56,76252.93,102.3,-0.57683,0.00032,13.45766]
[1777558328234,35.56,76262.18,102.3,-0.57386,0.00032,13.4787]
[1777558329346,35.56,76262.18,102.3,-0.57386,0.00032,13.4787]
[1777558329422,35.56,76262.18,102.3,-0.57386,0.00032,13.4787]
[1777558329428,35.56,76267.1,102.3,-0.57228,0.00032,13.48957]
[1777558330544,35.56,76267.1,102.3,-0.57228,0.00032,13.48957]
[1777558330554,35.57,76267.48,102.3,-0.57215,0.00032,13.49042]
[1777558331090,35.57,76267.48,102.3,-0.57215,0.00032,13.49042]
[1777558331255,35.57,76275.75,102.3,-0.5695,0.00032,13.50819]
[1777558331590,35.57,76275.75,102.3,-0.5695,0.00032,13.50819]
[1777558331857,35.57,76275.75,102.3,-0.5695,0.00032,13.50819]
[1777558331915,35.57,76275.75,102.3,-0.5695,0.00032,13.50819]
[1777558332219,35.57,76275.75,102.3,-0.5695,0.00032,13.50819]
[1777558332261,35.57,76280.24,102.3,-0.56805,0.00032,13.51758]
[1777558333270,35.57,76287.11,102.3,-0.56584,0.00032,13.53162]
[1777558334277,35.57,76289.56,102.3,-0.56505,0.00032,13.53652]
[1777558337241,35.57,76289.61,102.3,-0.56504,0.00032,13.53663]
[1777558337253,35.57,76289.61,102.3,-0.56504,0.00032,13.53663]
[1777558337490,35.57,76289.61,102.3,-0.56504,0.00032,13.53663]
[1777558337515,35.57,76296.76,102.3,-0.56273,0.00032,13.55063]
[1777558337910,35.57,76296.76,102.3,-0.56273,0.00032,13.55063]
[1777558338326,35.57,76302.08,102.3,-0.56102,0.00032,13.56076]
[1777558338583,35.57,76302.08,102.3,-0.56102,0.00032,13.56076]
[1777558339172,35.57,76302.08,102.3,-0.56102,0.00032,13.56076]
[1777558339791,35.57,76301.95,102.3,-0.56106,0.00032,13.56052]
[1777558342620,35.57,76303.78,102.3,-0.56047,0.00032,13.56394]
[1777558343616,35.57,76304.45,102.3,-0.56026,0.00032,13.56519]
[1777558344730,35.57,76303.7,102.3,-0.5605,0.00032,13.56379]
[1777558345263,35.57,76303.7,102.3,-0.5605,0.00032,13.56379]
[1777558345360,35.57,76302.86,102.3,-0.56077,0.00032,13.56222]
[1777558346369,35.57,76299.88,102.3,-0.56173,0.00032,13.55659]
[1777558347376,35.57,76295.89,102.3,-0.56302,0.00032,13.54894]
[1777558347777,35.57,76295.89,102.3,-0.56302,0.00032,13.54894]
[1777558348383,35.57,76291.53,102.3,-0.56442,0.00032,13.54043]
[1777558348903,35.57,76291.53,102.3,-0.56442,0.00032,13.54043]
[1777558349389,35.57,76296.25,102.3,-0.5629,0.00032,13.54964]
[1777558350397,35.57,76303.19,102.3,-0.56067,0.00032,13.56283]
[1777558351404,35.57,76305.5,102.3,-0.55995,0.00032,13.56061]
[1777558351658,35.57,76305.5,102.3,-0.55995,0.00032,13.56061]
[1777558351744,35.57,76305.5,102.3,-0.55995,0.00032,13.56061]
[1777558352411,35.57,76307.15,102.3,-0.55942,0.00032,13.56364]
[1777558353418,35.57,76300.53,102.3,-0.56156,0.00032,13.55129]
[1777558357319,35.56,76301.51,102.3,-0.56124,0.00032,13.55314]
[1777558357446,35.56,76303.21,102.3,-0.56069,0.00032,13.55633]
[1777558357775,35.56,76303.21,102.3,-0.56069,0.00032,13.55633]
[1777558363193,35.56,76304.87,102.3,-0.56016,0.00032,13.5594]
[1777558363561,35.56,76304.87,102.3,-0.56016,0.00032,13.5594]
[1777558363582,35.56,76302.16,102.3,-0.56104,0.00032,13.55433]
[1777558365502,35.56,76293.19,102.3,-0.56393,0.00032,13.5371]
[1777558367674,35.56,76292.07,102.3,-0.56429,0.00032,13.53491]
[1777558368524,35.56,76291.29,102.3,-0.56454,0.00032,13.53337]
[1777558368605,35.56,76291.29,102.3,-0.56454,0.00032,13.53337]
[1777558369531,35.56,76287.77,102.3,-0.56567,0.00032,13.52637]
[1777558370550,35.56,76280.25,102.3,-0.56809,0.00032,13.51103]
[1777558370761,35.56,76280.25,102.3,-0.56809,0.00032,13.51103]
[1777558371574,35.56,76276.77,102.3,-0.56921,0.00032,13.50377]
[1777558372162,35.56,76276.77,102.3,-0.56921,0.00032,13.50377]
[1777558374566,35.57,76271.74,102.3,-0.57082,0.00032,13.49311]
[1777558377588,35.57,76274.99,102.3,-0.56977,0.00032,13.50007]
[1777558379242,35.57,76275.77,102.3,-0.56952,0.00032,13.50173]
[1777558380252,35.57,76276.78,102.3,-0.56919,0.00032,13.50387]
[1777558380255,35.57,76278.81,102.3,-0.56854,0.00032,13.50812]
[1777558381616,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558382944,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558383055,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558383200,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558383325,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558383348,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558383428,35.58,76282.37,102.3,-0.56738,0.00032,13.51557]
[1777558383517,35.58,76273.86,102.3,-0.57011,0.00032,13.4978]
[1777558384017,35.58,76273.86,102.3,-0.57011,0.00032,13.4978]
[1777558384066,35.58,76273.86,102.3,-0.57011,0.00032,13.4978]
[1777558384117,35.58,76266.05,102.3,-0.57262,0.00032,13.48093]
[1777558386001,35.58,76266.05,102.3,-0.57262,0.00032,13.48093]
[1777558386098,35.58,76266.05,102.3,-0.57262,0.00032,13.48093]
[1777558386099,35.58,76260.57,102.3,-0.57438,0.00032,13.46878]
[1777558386960,35.58,76260.57,102.3,-0.57438,0.00032,13.46878]
[1777558386965,35.58,76260.57,102.3,-0.57438,0.00032,13.46878]
[1777558387386,35.58,76260.57,102.3,-0.57438,0.00032,13.46878]
[1777558388664,35.58,76264.1,102.3,-0.57324,0.00032,13.47669]
[1777558392693,35.59,76266.66,102.3,-0.57241,0.00032,13.48237]
[1777558394880,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558394967,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558395116,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558395121,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558395317,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558395423,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558395527,35.59,76268.11,102.3,-0.57194,0.00032,13.48555]
[1777558395549,35.59,76268.14,102.3,-0.57193,0.00032,13.48565]
[1777558397254,35.59,76269.06,102.3,-0.57163,0.00032,13.48764]
[1777558397287,35.59,76291.96,102.3,-0.56427,0.00032,13.53501]
[1777558398772,35.59,76295.65,102.3,-0.56308,0.00032,13.54221]
[1777558404129,35.59,76296.54,102.3,-0.5628,0.00032,13.54391]
[1777558404243,35.59,76296.54,102.3,-0.5628,0.00032,13.54391]
[1777558404390,35.59,76295.37,102.3,-0.56317,0.00032,13.54165]
[1777558405796,35.59,76304.99,102.3,-0.56007,0.00032,13.55988]
[1777558406803,35.59,76308.28,102.3,-0.55902,0.00032,13.56593]
[1777558408818,35.59,76310.71,102.3,-0.55823,0.00032,13.57032]
[1777558410535,35.59,76310.71,102.3,-0.55823,0.00032,13.57032]
[1777558411839,35.58,76314.53,102.3,-0.55704,0.00032,13.57061]
[1777558413518,35.58,76314.53,102.3,-0.55704,0.00032,13.57061]
[1777558413612,35.58,76317.36,102.3,-0.55613,0.00032,13.57556]
[1777558413845,35.58,76317.36,102.3,-0.55613,0.00032,13.57556]
[1777558413937,35.58,76317.36,102.3,-0.55613,0.00032,13.57556]
[1777558413978,35.58,76321.97,102.3,-0.55464,0.00032,13.58351]
[1777558416170,35.58,76322.24,102.3,-0.55455,0.00032,13.58396]
[1777558416257,35.58,76329.78,102.3,-0.55212,0.00032,13.59652]
[1777558417035,35.58,76329.78,102.3,-0.55212,0.00032,13.59652]
[1777558419897,35.58,76337.73,102.3,-0.54955,0.00032,13.60922]
[1777558420904,35.58,76341.4,102.3,-0.54836,0.00032,13.61491]
[1777558423415,35.58,76339.4,102.3,-0.549,0.00032,13.61183]
[1777558426946,35.58,76343.09,102.3,-0.5478,0.00032,13.61751]
[1777558431981,35.59,76341.03,102.3,-0.54847,0.00032,13.61439]
[1777558433022,35.59,76341.03,102.3,-0.54847,0.00032,13.61439]
[1777558433523,35.59,76341.03,102.3,-0.54847,0.00032,13.61439]
[1777558433608,35.58,76333.03,102.3,-0.55106,0.00032,13.60181]
[1777558435287,35.58,76330.9,102.3,-0.55175,0.00032,13.59837]
[1777558435338,35.58,76330.9,102.3,-0.55175,0.00032,13.59837]
[1777558435349,35.58,76330.9,102.3,-0.55175,0.00032,13.59837]
[1777558438061,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438073,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438073,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438122,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438142,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438177,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438348,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438424,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438465,35.58,76331.88,102.3,-0.55144,0.00032,13.59994]
[1777558438762,35.58,76331.83,102.3,-0.55146,0.00032,13.59984]
[1777558439132,35.58,76331.83,102.3,-0.55146,0.00032,13.59984]
[1777558439187,35.58,76331.83,102.3,-0.55146,0.00032,13.59984]
[1777558439521,35.58,76331.83,102.3,-0.55146,0.00032,13.59984]
[1777558439591,35.57,76325.8,102.3,-0.55341,0.00032,13.58992]
[1777558440080,35.57,76325.8,102.3,-0.55341,0.00032,13.58992]
[1777558442666,35.57,76329.41,102.3,-0.55225,0.00032,13.59587]
[1777558442962,35.57,76329.41,102.3,-0.55225,0.00032,13.59587]
[1777558444065,35.57,76333.24,102.3,-0.55101,0.00032,13.60208]
[1777558445071,35.57,76339.65,102.3,-0.54893,0.00032,13.61217]
[1777558446067,35.57,76339.65,102.3,-0.54893,0.00032,13.61217]
[1777558446256,35.57,76339.65,102.3,-0.54893,0.00032,13.61217]
[1777558446285,35.57,76339.65,102.3,-0.54893,0.00032,13.61217]
[1777558446977,35.57,76341.26,102.3,-0.54841,0.00032,13.61466]
[1777558447653,35.57,76341.26,102.3,-0.54841,0.00032,13.61466]
[1777558447662,35.57,76345.56,102.3,-0.54702,0.00032,13.62117]
[1777558450108,35.57,76341.4,102.3,-0.54836,0.00032,13.61489]
[1777558451114,35.58,76344.06,102.3,-0.5475,0.00032,13.61894]
[1777558453007,35.58,76345.68,102.3,-0.54697,0.00032,13.62137]
[1777558453410,35.58,76345.68,102.3,-0.54697,0.00032,13.62137]
[1777558457382,35.58,76344.26,102.3,-0.54743,0.00032,13.61926]
[1777558457970,35.58,76344.33,102.3,-0.54741,0.00032,13.61937]
[1777558458404,35.58,76344.33,102.3,-0.54741,0.00032,13.61937]
[1777558458472,35.58,76334.5,102.3,-0.55059,0.00032,13.60415]
[1777558458822,35.58,76334.5,102.3,-0.55059,0.00032,13.60415]
[1777558459168,35.58,76334.5,102.3,-0.55059,0.00032,13.60415]
[1777558459322,35.58,76334.5,102.3,-0.55059,0.00032,13.60415]
[1777558459424,35.58,76330.72,102.3,-0.55181,0.00032,13.59805]
[1777558460462,35.58,76330.72,102.3,-0.55181,0.00032,13.59805]
[1777558460828,35.58,76329.99,102.3,-0.55205,0.00032,13.59685]
[1777558461755,35.58,76329.84,102.3,-0.5521,0.00032,13.5966]
[1777558467231,35.57,76332.93,102.3,-0.55112,0.00032,13.60155]
[1777558469246,35.56,76336.39,102.3,-0.55,0.00032,13.60704]
[1777558472267,35.56,76332.52,102.3,-0.55129,0.00032,13.59434]
[1777558473274,35.56,76335.5,102.3,-0.55032,0.00032,13.59909]
[1777558474275,35.56,76335.5,102.3,-0.55032,0.00032,13.59909]
[1777558474533,35.56,76335.5,102.3,-0.55032,0.00032,13.59909]
[1777558474566,35.56,76331.24,102.3,-0.55171,0.00032,13.59225]
[1777558476294,35.56,76324.81,102.3,-0.55379,0.00032,13.58161]
[1777558478072,35.56,76323.88,102.3,-0.55409,0.00032,13.58003]
[1777558478115,35.56,76323.88,102.3,-0.55409,0.00032,13.58003]
[1777558478115,35.56,76323.88,102.3,-0.55409,0.00032,13.58003]
[1777558478242,35.56,76323.88,102.3,-0.55409,0.00032,13.58003]
[1777558478263,35.56,76323.88,102.3,-0.55409,0.00032,13.58003]
[1777558478409,35.55,76312.77,102.3,-0.55769,0.00032,13.5607]
[1777558478772,35.55,76312.77,102.3,-0.55769,0.00032,13.5607]
[1777558478897,35.55,76312.77,102.3,-0.55769,0.00032,13.5607]
[1777558479177,35.55,76312.77,102.3,-0.55769,0.00032,13.5607]
[1777558479617,35.55,76297.16,102.3,-0.56273,0.00032,13.53169]
[1777558479856,35.55,76297.16,102.3,-0.56273,0.00032,13.53169]
[1777558480322,35.55,76296.9,102.3,-0.56282,0.00032,13.53118]
[1777558481894,35.55,76297.82,102.3,-0.56252,0.00032,13.53294]
[1777558483647,35.55,76297.51,102.3,-0.56262,0.00032,13.53235]
[1777558483701,35.55,76297.51,102.3,-0.56262,0.00032,13.53235]
[1777558489617,35.55,76298.86,102.3,-0.56218,0.00032,13.53493]
[1777558489661,35.55,76295.78,102.3,-0.56318,0.00032,13.529]
[1777558492407,35.55,76292.88,102.3,-0.56411,0.00032,13.52335]
[1777558494422,35.55,76289.73,102.3,-0.56513,0.00032,13.51712]
[1777558495429,35.55,76292.08,102.3,-0.56437,0.00032,13.52178]
[1777558496297,35.55,76292.08,102.3,-0.56437,0.00032,13.52178]
[1777558496436,35.55,76293.71,102.3,-0.56384,0.00032,13.52499]
[1777558498450,35.55,76296.7,102.3,-0.56288,0.00032,13.5308]
[1777558501917,35.55,76298.02,102.3,-0.56245,0.00032,13.53334]
[1777558501961,35.55,76298.02,102.3,-0.56245,0.00032,13.53334]
[1777558502273,35.55,76298.02,102.3,-0.56245,0.00032,13.53334]
[1777558502400,35.55,76298.02,102.3,-0.56245,0.00032,13.53334]
[1777558502959,35.55,76299.34,102.3,-0.56203,0.00032,13.53587]
[1777558503485,35.55,76299.2,102.3,-0.56207,0.00032,13.5356]
[1777558504111,35.55,76299.2,102.3,-0.56207,0.00032,13.5356]
[1777558504249,35.55,76299.2,102.3,-0.56207,0.00032,13.5356]
[1777558504274,35.55,76299.2,102.3,-0.56207,0.00032,13.5356]
[1777558504492,35.55,76293.88,102.3,-0.56379,0.00032,13.52532]
[1777558505499,35.55,76297.97,102.3,-0.56247,0.00032,13.53325]
[1777558507606,35.55,76299.35,102.3,-0.56202,0.00032,13.53589]
[1777558507633,35.55,76299.35,102.3,-0.56202,0.00032,13.53589]
[1777558509527,35.55,76296.35,102.3,-0.56299,0.00032,13.53012]
[1777558510292,35.55,76296.35,102.3,-0.56299,0.00032,13.53012]
[1777558510397,35.55,76296.35,102.3,-0.56299,0.00032,13.53012]
[1777558510434,35.55,76296.35,102.3,-0.56299,0.00032,13.53012]
[1777558510534,35.55,76291.34,102.3,-0.56461,0.00032,13.52032]
[1777558511105,35.55,76291.34,102.3,-0.56461,0.00032,13.52032]
[1777558511669,35.55,76291.34,102.3,-0.56461,0.00032,13.52032]
[1777558511715,35.55,76274.21,102.3,-0.57012,0.00032,13.48515]
[1777558514563,35.56,76277.52,102.3,-0.56905,0.00032,13.49217]
[1777558515483,35.56,76277.52,102.3,-0.56905,0.00032,13.49217]
[1777558515571,35.56,76278.92,102.3,-0.5686,0.00032,13.49511]
[1777558518425,35.55,76280.14,102.3,-0.56822,0.00032,13.49762]
[1777558518592,35.55,76278.13,102.3,-0.56887,0.00032,13.4934]
[1777558519287,35.55,76278.13,102.3,-0.56887,0.00032,13.4934]
[1777558519529,35.55,76278.13,102.3,-0.56887,0.00032,13.4934]
[1777558519672,35.55,76275.09,102.3,-0.56984,0.00032,13.487]
[1777558520693,35.55,76275.09,102.3,-0.56984,0.00032,13.487]
[1777558521613,35.55,76277.59,102.3,-0.56904,0.00032,13.49229]
[1777558523598,35.55,76277.7,102.3,-0.569,0.00032,13.49253]
[1777558523725,35.55,76277.7,102.3,-0.569,0.00032,13.49253]
[1777558525014,35.56,76276.18,102.3,-0.56949,0.00032,13.48935]
[1777558525641,35.56,76275.14,102.3,-0.56982,0.00032,13.48716]
[1777558526817,35.56,76273.16,102.3,-0.57045,0.00032,13.48295]
[1777558526847,35.56,76273.16,102.3,-0.57045,0.00032,13.48295]
[1777558527025,35.56,76273.16,102.3,-0.57045,0.00032,13.48295]
[1777558527522,35.56,76273.16,102.3,-0.57045,0.00032,13.48295]
[1777558527655,35.56,76269.14,102.3,-0.57175,0.00032,13.4743]
[1777558527960,35.56,76269.14,102.3,-0.57175,0.00032,13.4743]
[1777558528056,35.56,76269.14,102.3,-0.57175,0.00032,13.4743]
[1777558528663,35.56,76260.96,102.3,-0.57437,0.00032,13.45625]
[1777558529668,35.56,76255.69,102.3,-0.57606,0.00032,13.44433]
[1777558530519,35.56,76255.69,102.3,-0.57606,0.00032,13.44433]
[1777558530531,35.56,76255.69,102.3,-0.57606,0.00032,13.44433]
[1777558530640,35.56,76255.69,102.3,-0.57606,0.00032,13.44433]
[1777558530709,35.56,76248.53,102.3,-0.57835,0.00032,13.42774]
[1777558531231,35.56,76248.53,102.3,-0.57835,0.00032,13.42774]
[1777558531625,35.56,76248.53,102.3,-0.57835,0.00032,13.42774]
[1777558532573,35.56,76248.62,102.3,-0.57837,0.00032,13.42137]
[1777558532599,35.56,76248.62,102.3,-0.57837,0.00032,13.42137]
[1777558532668,35.56,76248.62,102.3,-0.57837,0.00032,13.42137]
[1777558532728,35.56,76245.27,102.3,-0.57944,0.00032,13.41343]
[1777558533521,35.56,76245.27,102.3,-0.57944,0.00032,13.41343]
[1777558534704,35.56,76250.69,102.3,-0.5777,0.00032,13.4262]
[1777558535711,35.56,76255.81,102.3,-0.57606,0.00032,13.43805]
[1777558536224,35.56,76255.81,102.3,-0.57606,0.00032,13.43805]
[1777558540747,35.57,76252.14,102.3,-0.57722,0.00032,13.42968]
[1777558541754,35.57,76256.33,102.3,-0.57588,0.00032,13.43935]
[1777558542925,35.57,76257.41,102.3,-0.57553,0.00032,13.44182]
[1777558543626,35.57,76257.41,102.3,-0.57553,0.00032,13.44182]
[1777558545782,35.57,76263.57,102.3,-0.57354,0.00032,13.4557]
[1777558547795,35.57,76267.58,102.3,-0.57225,0.00032,13.46456]
[1777558548803,35.57,76271.59,102.3,-0.57096,0.00032,13.47326]
[1777558552647,35.58,76270.0,102.3,-0.57147,0.00032,13.46984]
[1777558552753,35.58,76270.0,102.3,-0.57147,0.00032,13.46984]
[1777558553838,35.58,76265.14,102.3,-0.57303,0.00032,13.45925]
[1777558554937,35.58,76265.14,102.3,-0.57303,0.00032,13.45925]
[1777558555033,35.58,76261.88,102.3,-0.57407,0.00032,13.45202]
[1777558555805,35.58,76261.88,102.3,-0.57407,0.00032,13.45202]
[1777558560769,35.58,76264.04,102.3,-0.57337,0.00032,13.45688]
[1777558560813,35.58,76264.29,102.3,-0.57329,0.00032,13.45746]
[1777558561098,35.58,76264.29,102.3,-0.57329,0.00032,13.45746]
[1777558561150,35.58,76264.29,102.3,-0.57329,0.00032,13.45746]
[1777558561395,35.58,76264.29,102.3,-0.57329,0.00032,13.45746]
[1777558561414,35.58,76261.83,102.3,-0.57407,0.00032,13.452]
[1777558561814,35.58,76261.83,102.3,-0.57407,0.00032,13.452]
[1777558562711,35.58,76261.83,102.3,-0.57407,0.00032,13.452]
[1777558562744,35.58,76261.83,102.3,-0.57407,0.00032,13.452]
[1777558562766,35.58,76250.42,102.3,-0.57774,0.00032,13.42591]
[1777558562978,35.58,76250.42,102.3,-0.57774,0.00032,13.42591]
[1777558563144,35.58,76250.42,102.3,-0.57774,0.00032,13.42591]
[1777558563225,35.58,76243.36,102.3,-0.58,0.00032,13.40922]
[1777558564540,35.58,76242.18,102.3,-0.58039,0.00032,13.40634]
[1777558566413,35.58,76238.59,102.3,-0.58154,0.00032,13.39762]
[1777558568944,35.58,76236.37,102.3,-0.58226,0.00032,13.39216]
[1777558571904,35.57,76234.98,102.3,-0.5827,0.00032,13.38872]
[1777558572790,35.57,76237.43,102.3,-0.58192,0.00032,13.39471]
[1777558573400,35.57,76229.95,102.3,-0.58432,0.00032,13.37614]
[1777558574986,35.57,76227.58,102.3,-0.58508,0.00032,13.37014]
[1777558575915,35.57,76227.58,102.3,-0.58508,0.00032,13.37014]
[1777558575953,35.57,76227.58,102.3,-0.58508,0.00032,13.37014]
[1777558576669,35.57,76227.58,102.3,-0.58508,0.00032,13.37014]
[1777558578016,35.56,76221.82,102.3,-0.58693,0.00032,13.35534]
[1777558580030,35.56,76225.41,102.3,-0.58579,0.00032,13.36451]
[1777558580957,35.56,76225.41,102.3,-0.58579,0.00032,13.36451]
[1777558581049,35.56,76218.91,102.3,-0.58787,0.00032,13.34773]
[1777558583177,35.56,76218.91,102.3,-0.58787,0.00032,13.34771]
[1777558583272,35.56,76217.45,102.3,-0.58834,0.00032,13.34388]
[1777558586678,35.56,76219.63,102.3,-0.58765,0.00032,13.34954]
[1777558586738,35.56,76219.63,102.3,-0.58765,0.00032,13.34954]
[1777558586732,35.56,76220.47,102.3,-0.58738,0.00032,13.35169]
[1777558587188,35.56,76220.47,102.3,-0.58738,0.00032,13.35169]
[1777558587240,35.56,76220.47,102.3,-0.58738,0.00032,13.35169]
[1777558587458,35.56,76220.47,102.3,-0.58738,0.00032,13.35169]
[1777558587790,35.56,76220.47,102.3,-0.58738,0.00032,13.35169]
[1777558587786,35.55,76212.19,102.3,-0.59003,0.00032,13.32987]
[1777558588955,35.55,76211.98,102.3,-0.5901,0.00032,13.32931]
[1777558589026,35.55,76211.98,102.3,-0.5901,0.00032,13.32931]
[1777558589116,35.55,76205.08,102.3,-0.59231,0.00032,13.31066]
[1777558589904,35.55,76205.08,102.3,-0.59231,0.00032,13.31066]
[1777558590261,35.55,76205.59,102.3,-0.59215,0.00032,13.312]
[1777558592720,35.55,76212.56,102.3,-0.58998,0.00032,13.32408]
[1777558593671,35.55,76212.56,102.3,-0.58998,0.00032,13.32408]
[1777558593746,35.55,76215.01,102.3,-0.5892,0.00032,13.33056]
[1777558594419,35.54,76221.56,102.3,-0.58711,0.00032,13.34766]
[1777558596553,35.54,76221.56,102.3,-0.58711,0.00032,13.34766]
[1777558596632,35.54,76221.96,102.3,-0.58699,0.00032,13.34864]
[1777558597690,35.54,76221.96,102.3,-0.58699,0.00032,13.34864]
[1777558597777,35.54,76212.79,102.3,-0.58993,0.00032,13.32455]
[1777558598738,35.54,76212.79,102.3,-0.58993,0.00032,13.32455]
[1777558598815,35.54,76212.79,102.3,-0.58993,0.00032,13.32455]
[1777558598843,35.54,76212.79,102.3,-0.58993,0.00032,13.32455]
[1777558599022,35.54,76212.65,102.3,-0.58997,0.00032,13.32417]
[1777558599259,35.54,76212.65,102.3,-0.58997,0.00032,13.32417]
[1777558599347,35.54,76212.65,102.3,-0.58997,0.00032,13.32417]
[1777558599402,35.54,76199.08,102.3,-0.59431,0.00032,13.28716]
[1777558600028,35.54,76199.08,102.3,-0.59431,0.00032,13.28716]
[1777558600032,35.54,76199.08,102.3,-0.59431,0.00032,13.28716]
[1777558600227,35.54,76199.08,102.3,-0.59431,0.00032,13.28716]
[1777558600777,35.54,76199.08,102.3,-0.59431,0.00032,13.28716]
[1777558600324,35.54,76185.98,102.3,-0.59847,0.00032,13.25005]
[1777558601266,35.54,76185.98,102.3,-0.59847,0.00032,13.25005]
[1777558601442,35.54,76185.98,102.3,-0.59847,0.00032,13.25005]
[1777558601723,35.54,76185.98,102.3,-0.59847,0.00032,13.25005]
[1777558601832,35.54,76185.98,102.3,-0.59847,0.00032,13.25005]
[1777558601813,35.53,76181.17,102.3,-0.60002,0.00032,13.23593]
[1777558601884,35.53,76181.17,102.3,-0.60002,0.00032,13.23593]
[1777558602046,35.53,76181.17,102.3,-0.60002,0.00032,13.23593]
[1777558603604,35.53,76181.29,102.3,-0.59998,0.00032,13.23628]
[1777558603707,35.53,76181.29,102.3,-0.59998,0.00032,13.23628]
[1777558603713,35.53,76181.29,102.3,-0.59998,0.00032,13.23628]
[1777558603764,35.53,76181.29,102.3,-0.59998,0.00032,13.23628]
[1777558603783,35.53,76187.09,102.3,-0.59815,0.00032,13.25303]
[1777558605079,35.53,76186.51,102.3,-0.59833,0.00032,13.25135]
[1777558605232,35.52,76177.68,102.3,-0.60114,0.00032,13.2255]
[1777558606239,35.52,76172.96,102.3,-0.60265,0.00032,13.21136]
[1777558607697,35.52,76172.96,102.3,-0.60265,0.00032,13.21136]
[1777558607705,35.52,76169.33,102.3,-0.60381,0.00032,13.20032]
[1777558607972,35.52,76169.33,102.3,-0.60381,0.00032,13.20032]
[1777558608093,35.52,76169.33,102.3,-0.60381,0.00032,13.20032]
[1777558608371,35.52,76157.48,102.3,-0.60756,0.00032,13.16384]
[1777558609113,35.52,76157.48,102.3,-0.60756,0.00032,13.16384]
[1777558609582,35.51,76153.52,102.3,-0.60883,0.00032,13.15123]
[1777558610159,35.51,76153.52,102.3,-0.60883,0.00032,13.15123]
[1777558610229,35.51,76153.52,102.3,-0.60883,0.00032,13.15123]
[1777558610789,35.51,76156.65,102.3,-0.60785,0.00032,13.16101]
[1777558610927,35.51,76156.65,102.3,-0.60785,0.00032,13.16101]
[1777558612297,35.51,76161.35,102.3,-0.60636,0.00032,13.1756]
[1777558615884,35.5,76161.45,102.3,-0.60635,0.00032,13.17576]
[1777558616004,35.5,76161.45,102.3,-0.60635,0.00032,13.17576]
[1777558616507,35.5,76161.45,102.3,-0.60635,0.00032,13.17576]
[1777558616608,35.5,76142.35,102.3,-0.6124,0.00032,13.11497]
[1777558617138,35.5,76142.35,102.3,-0.6124,0.00032,13.11497]
[1777558618743,35.5,76142.29,102.3,-0.61241,0.00032,13.11477]
[1777558618845,35.49,76136.45,102.3,-0.61427,0.00031,13.09549]
[1777558619112,35.49,76136.45,102.3,-0.61427,0.00031,13.09549]
[1777558619835,35.49,76136.45,102.3,-0.61427,0.00031,13.09549]
[1777558619916,35.49,76134.46,102.3,-0.6149,0.00031,13.08883]
[1777558620177,35.49,76134.46,102.3,-0.6149,0.00031,13.08883]
[1777558620243,35.49,76134.46,102.3,-0.6149,0.00031,13.08883]
[1777558620392,35.49,76134.46,102.3,-0.6149,0.00031,13.08883]
[1777558620550,35.49,76104.27,102.3,-0.62436,0.00031,12.985]
[1777558621187,35.49,76104.27,102.3,-0.62436,0.00031,12.985]
[1777558621371,35.49,76104.27,102.3,-0.62436,0.00031,12.985]
[1777558621486,35.49,76082.78,102.3,-0.63106,0.00031,12.90665]
[1777558622391,35.49,76082.78,102.3,-0.63106,0.00031,12.90665]
[1777558622676,35.46,76078.52,102.3,-0.63249,0.00031,12.88947]
[1777558623177,35.46,76078.52,102.3,-0.63249,0.00031,12.88947]
[1777558623248,35.46,76078.52,102.3,-0.63249,0.00031,12.88947]
[1777558623693,35.46,76078.88,102.3,-0.63239,0.00031,12.89073]
[1777558624437,35.46,76078.88,102.3,-0.63239,0.00031,12.89073]
[1777558624594,35.46,76078.88,102.3,-0.63239,0.00031,12.89073]
[1777558624638,35.46,76078.88,102.3,-0.63239,0.00031,12.89073]
[1777558624859,35.46,76078.88,102.3,-0.63239,0.00031,12.89073]
[1777558624642,35.46,76075.73,102.3,-0.63338,0.00031,12.87874]
[1777558625432,35.46,76075.73,102.3,-0.63338,0.00031,12.87874]
[1777558625700,35.46,76075.73,102.3,-0.63338,0.00031,12.87874]
[1777558625733,35.46,76083.09,102.3,-0.6311,0.00031,12.90634]
[1777558625958,35.46,76083.09,102.3,-0.6311,0.00031,12.90634]
[1777558626046,35.46,76083.09,102.3,-0.6311,0.00031,12.90634]
[1777558626609,35.45,76086.25,102.3,-0.63012,0.00031,12.91802]
[1777558627817,35.45,76086.25,102.3,-0.63012,0.00031,12.91802]
[1777558627871,35.45,76086.25,102.3,-0.63012,0.00031,12.91802]
[1777558627849,35.45,76089.72,102.3,-0.62905,0.00031,12.93075]
[1777558628057,35.45,76089.72,102.3,-0.62905,0.00031,12.93075]
[1777558628148,35.45,76089.72,102.3,-0.62905,0.00031,12.93075]
[1777558628171,35.45,76089.72,102.3,-0.62905,0.00031,12.93075]
[1777558628366,35.45,76089.72,102.3,-0.62905,0.00031,12.93075]
[1777558628430,35.45,76079.34,102.3,-0.63228,0.00031,12.89213]
[1777558629005,35.45,76079.34,102.3,-0.63228,0.00031,12.89213]
[1777558629096,35.45,76079.34,102.3,-0.63228,0.00031,12.89213]
[1777558629536,35.45,76079.34,102.3,-0.63228,0.00031,12.89213]
[1777558629846,35.45,76079.34,102.3,-0.63228,0.00031,12.89213]
[1777558629621,35.45,76076.74,102.3,-0.6331,0.00031,12.88211]
[1777558630429,35.45,76076.74,102.3,-0.6331,0.00031,12.88211]
[1777558630437,35.45,76076.92,102.3,-0.63305,0.00031,12.88279]
[1777558631183,35.45,76076.92,102.3,-0.63305,0.00031,12.88279]
[1777558631686,35.45,76076.92,102.3,-0.63305,0.00031,12.88279]
[1777558631783,35.44,76090.56,102.3,-0.62881,0.00031,12.93352]
[1777558633458,35.44,76093.05,102.3,-0.62805,0.00031,12.9425]
[1777558634714,35.44,76093.05,102.3,-0.62805,0.00031,12.9425]
[1777558635346,35.44,76092.77,102.3,-0.62814,0.00031,12.9414]
[1777558636479,35.43,76087.48,102.3,-0.6298,0.00031,12.9218]
[1777558636962,35.43,76087.48,102.3,-0.6298,0.00031,12.9218]
[1777558637485,35.43,76092.1,102.3,-0.62837,0.00031,12.93877]
[1777558637991,35.43,76092.1,102.3,-0.62837,0.00031,12.93877]
[1777558640506,35.43,76095.22,102.3,-0.62741,0.00031,12.95003]
[1777558641752,35.43,76097.98,102.3,-0.62655,0.00031,12.95999]
[1777558643108,35.43,76097.81,102.3,-0.62661,0.00031,12.95929]
[1777558643226,35.43,76097.81,102.3,-0.62661,0.00031,12.95929]
[1777558643249,35.43,76097.81,102.3,-0.62661,0.00031,12.95929]
[1777558643295,35.43,76097.81,102.3,-0.62661,0.00031,12.95929]
[1777558643528,35.42,76093.68,102.3,-0.62791,0.00031,12.9442]
[1777558644573,35.42,76093.68,102.3,-0.62791,0.00031,12.9442]
[1777558644798,35.42,76093.68,102.3,-0.62791,0.00031,12.9442]
[1777558644691,35.42,76084.85,102.3,-0.63067,0.00031,12.91156]
[1777558645116,35.42,76084.85,102.3,-0.63067,0.00031,12.91156]
[1777558645815,35.42,76073.34,102.3,-0.63425,0.00031,12.8681]
[1777558645906,35.42,76073.34,102.3,-0.63425,0.00031,12.8681]
[1777558647691,35.42,76063.21,102.3,-0.6374,0.00031,12.82892]
[1777558650796,35.42,76061.53,102.3,-0.63793,0.00031,12.82227]
[1777558650855,35.41,76064.59,102.3,-0.63699,0.00031,12.8341]
[1777558651235,35.41,76064.59,102.3,-0.63699,0.00031,12.8341]
[1777558651754,35.41,76064.59,102.3,-0.63699,0.00031,12.8341]
[1777558651845,35.41,76070.82,102.3,-0.63513,0.00031,12.8513]
[1777558652797,35.41,76076.97,102.3,-0.63322,0.00031,12.87467]
[1777558653553,35.41,76076.97,102.3,-0.63322,0.00031,12.87467]
[1777558653651,35.41,76076.35,102.3,-0.63342,0.00031,12.87225]
[1777558653939,35.41,76076.35,102.3,-0.63342,0.00031,12.87225]
[1777558654277,35.41,76076.35,102.3,-0.63342,0.00031,12.87225]
[1777558655257,35.41,76076.21,102.3,-0.63347,0.00031,12.87162]
[1777558655613,35.41,76069.65,102.3,-0.63552,0.00031,12.84647]
[1777558656619,35.4,76066.03,102.3,-0.63665,0.00031,12.83242]
[1777558657626,35.4,76063.86,102.3,-0.63733,0.00031,12.82392]
[1777558658664,35.4,76059.21,102.3,-0.63877,0.00031,12.80567]
[1777558659166,35.4,76059.21,102.3,-0.63877,0.00031,12.80567]
[1777558659353,35.4,76059.21,102.3,-0.63877,0.00031,12.80567]
[1777558659576,35.4,76059.21,102.3,-0.63877,0.00031,12.80567]
[1777558659653,35.4,76044.3,102.3,-0.64339,0.00031,12.74615]
[1777558660367,35.4,76044.3,102.3,-0.64339,0.00031,12.74615]
[1777558660714,35.4,76044.3,102.3,-0.64339,0.00031,12.74615]
[1777558660775,35.38,76042.69,102.3,-0.64396,0.00031,12.73864]
[1777558661053,35.38,76042.69,102.3,-0.64396,0.00031,12.73864]
[1777558661058,35.38,76042.69,102.3,-0.64396,0.00031,12.73864]
[1777558661629,35.38,76042.69,102.3,-0.64396,0.00031,12.73864]
[1777558661694,35.38,76040.71,102.3,-0.64458,0.00031,12.73049]
[1777558661993,35.38,76040.71,102.3,-0.64458,0.00031,12.73049]
[1777558662550,35.38,76040.71,102.3,-0.64458,0.00031,12.73049]
[1777558662671,35.38,76040.71,102.3,-0.64458,0.00031,12.73049]
[1777558662848,35.38,76040.71,102.3,-0.64458,0.00031,12.73049]
[1777558662772,35.37,76050.07,102.3,-0.64174,0.00031,12.7677]
[1777558662982,35.37,76050.07,102.3,-0.64174,0.00031,12.7677]
[1777558663203,35.37,76050.07,102.3,-0.64174,0.00031,12.7677]
[1777558663570,35.37,76050.07,102.3,-0.64174,0.00031,12.7677]
[1777558663577,35.37,76050.07,102.3,-0.64174,0.00031,12.7677]
[1777558663634,35.37,76050.07,102.3,-0.64174,0.00031,12.7677]
[1777558663668,35.37,76050.73,102.3,-0.64154,0.00031,12.77032]
[1777558664083,35.37,76050.73,102.3,-0.64154,0.00031,12.77032]
[1777558664676,35.36,76066.87,102.3,-0.63655,0.00031,12.83378]
[1777558665802,35.36,76075.31,102.3,-0.63393,0.00031,12.86617]
[1777558666072,35.36,76075.31,102.3,-0.63393,0.00031,12.86617]
[1777558669711,35.36,76078.33,102.3,-0.63301,0.00031,12.87742]
[1777558673741,35.35,76080.57,102.3,-0.63233,0.00031,12.88564]
[1777558675755,35.35,76076.57,102.3,-0.63359,0.00031,12.87038]
[1777558676762,35.35,76074.27,102.3,-0.6343,0.00031,12.86157]
[1777558677171,35.35,76074.27,102.3,-0.6343,0.00031,12.86157]
[1777558677206,35.35,76074.27,102.3,-0.6343,0.00031,12.86157]
[1777558677411,35.35,76074.27,102.3,-0.6343,0.00031,12.86157]
[1777558677770,35.35,76074.7,102.3,-0.63418,0.00031,12.86316]
[1777558678776,35.35,76067.1,102.3,-0.63655,0.00031,12.83382]
[1777558679069,35.35,76067.1,102.3,-0.63655,0.00031,12.83382]
[1777558679290,35.35,76067.1,102.3,-0.63655,0.00031,12.83382]
[1777558679783,35.34,76060.04,102.3,-0.63875,0.00031,12.80615]
[1777558680339,35.34,76060.04,102.3,-0.63875,0.00031,12.80615]
[1777558680361,35.34,76060.04,102.3,-0.63875,0.00031,12.80615]
[1777558680790,35.34,76053.29,102.3,-0.64084,0.00031,12.77935]
[1777558681797,35.34,76049.15,102.3,-0.64213,0.00031,12.76269]
[1777558683811,35.33,76051.25,102.3,-0.6415,0.00031,12.7709]
[1777558685825,35.33,76044.14,102.3,-0.64371,0.00031,12.74206]
[1777558686832,35.33,76041.09,102.3,-0.64466,0.00031,12.72958]
[1777558687308,35.33,76041.09,102.3,-0.64466,0.00031,12.72958]
[1777558688177,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688402,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688580,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688690,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688807,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688829,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688902,35.33,76039.86,102.3,-0.64505,0.00031,12.72447]
[1777558688908,35.32,76032.58,102.3,-0.6473,0.00031,12.69438]
[1777558690860,35.32,76038.5,102.3,-0.64549,0.00031,12.71863]
[1777558692877,35.32,76042.88,102.3,-0.64415,0.00031,12.73634]
[1777558694893,35.32,76038.49,102.3,-0.64552,0.00031,12.71826]
[1777558696656,35.31,76038.4,102.3,-0.64555,0.00031,12.71783]
[1777558696690,35.31,76038.4,102.3,-0.64555,0.00031,12.71783]
[1777558696907,35.31,76036.78,102.3,-0.64605,0.00031,12.71111]
[1777558698107,35.31,76035.74,102.3,-0.64638,0.00031,12.70673]
[1777558698185,35.31,76035.74,102.3,-0.64638,0.00031,12.70673]
[1777558698921,35.31,76030.58,102.3,-0.64797,0.00031,12.68529]
[1777558699928,35.31,76035.27,102.3,-0.64654,0.00031,12.70466]
[1777558704963,35.3,76041.4,102.3,-0.64467,0.00031,12.7295]
[1777558705970,35.3,76044.41,102.3,-0.64375,0.00031,12.74168]
[1777558706977,35.3,76040.35,102.3,-0.64501,0.00031,12.72506]
[1777558708876,35.3,76040.35,102.3,-0.64501,0.00031,12.72506]
[1777558708916,35.3,76050.52,102.3,-0.64187,0.00031,12.76616]
[1777558708998,35.3,76050.52,102.3,-0.64187,0.00031,12.76616]
[1777558709142,35.3,76050.52,102.3,-0.64187,0.00031,12.76616]
[1777558709225,35.3,76059.17,102.3,-0.63919,0.00031,12.80059]
[1777558710307,35.3,76059.17,102.3,-0.63919,0.00031,12.80059]
[1777558710311,35.3,76059.17,102.3,-0.63919,0.00031,12.80059]
[1777558710413,35.3,76067.21,102.3,-0.6367,0.00031,12.83204]
[1777558712021,35.29,76075.85,102.3,-0.63408,0.00031,12.85838]
[1777558713026,35.29,76077.76,102.3,-0.63349,0.00031,12.86559]
[1777558717249,35.29,76079.23,102.3,-0.63306,0.00031,12.87092]
[1777558717524,35.29,76079.23,102.3,-0.63306,0.00031,12.87092]
[1777558717745,35.29,76079.23,102.3,-0.63306,0.00031,12.87092]
[1777558717867,35.29,76079.23,102.3,-0.63306,0.00031,12.87092]
[1777558717927,35.29,76079.23,102.3,-0.63306,0.00031,12.87092]
[1777558718636,35.28,76078.85,102.3,-0.63319,0.00031,12.86931]
[1777558718718,35.28,76086.04,102.3,-0.63095,0.00031,12.89638]
[1777558720932,35.28,76097.74,102.3,-0.6273,0.00031,12.93951]
[1777558721812,35.28,76097.74,102.3,-0.6273,0.00031,12.93951]
[1777558724134,35.27,76095.17,102.3,-0.62812,0.00031,12.92991]
[1777558724679,35.27,76095.17,102.3,-0.62812,0.00031,12.92991]
[1777558724726,35.27,76092.49,102.3,-0.62897,0.00031,12.91987]
[1777558725183,35.27,76092.49,102.3,-0.62897,0.00031,12.91987]
[1777558725244,35.27,76089.72,102.3,-0.62984,0.00031,12.9096]
[1777558727128,35.27,76093.13,102.3,-0.62879,0.00031,12.9221]
[1777558729265,35.26,76092.26,102.3,-0.62906,0.00031,12.91881]
[1777558729325,35.26,76092.26,102.3,-0.62906,0.00031,12.91881]
[1777558729939,35.26,76092.26,102.3,-0.62906,0.00031,12.91881]
[1777558732736,35.26,76093.11,102.3,-0.62882,0.00031,12.92173]
[1777558732838,35.26,76096.08,102.3,-0.6279,0.00031,12.93252]
[1777558733894,35.26,76096.08,102.3,-0.6279,0.00031,12.93252]
[1777558733959,35.26,76096.08,102.3,-0.6279,0.00031,12.93252]
[1777558733981,35.26,76096.08,102.3,-0.6279,0.00031,12.93252]
[1777558733981,35.25,76098.64,102.3,-0.6271,0.00031,12.94182]
[1777558734726,35.25,76098.64,102.3,-0.6271,0.00031,12.94182]
[1777558734743,35.25,76107.9,102.3,-0.62419,0.00031,12.97524]
[1777558735660,35.25,76107.9,102.3,-0.62419,0.00031,12.97524]
[1777558735665,35.25,76107.9,102.3,-0.62419,0.00031,12.97524]
[1777558735815,35.25,76107.9,102.3,-0.62419,0.00031,12.97524]
[1777558735818,35.25,76112.82,102.3,-0.62265,0.00032,12.99269]
[1777558736957,35.25,76112.82,102.3,-0.62265,0.00032,12.99269]
[1777558736897,35.25,76120.08,102.3,-0.62036,0.00032,13.01812]
[1777558737953,35.25,76120.08,102.3,-0.62036,0.00032,13.01812]
[1777558738206,35.25,76122.65,102.3,-0.61956,0.00032,13.02697]
[1777558740824,35.25,76122.14,102.3,-0.61973,0.00032,13.02513]
[1777558740908,35.24,76124.58,102.3,-0.61897,0.00032,13.03342]
[1777558741188,35.24,76124.58,102.3,-0.61897,0.00032,13.03342]
[1777558741444,35.24,76124.58,102.3,-0.61897,0.00032,13.03342]
[1777558741793,35.24,76124.58,102.3,-0.61897,0.00032,13.03342]
[1777558741990,35.24,76124.58,102.3,-0.61897,0.00032,13.03342]
[1777558741816,35.24,76123.6,102.3,-0.61929,0.00032,13.02996]
[1777558742528,35.24,76123.6,102.3,-0.61929,0.00032,13.02996]
[1777558742768,35.24,76123.6,102.3,-0.61929,0.00032,13.02996]
[1777558742793,35.24,76136.02,102.3,-0.61536,0.00032,13.07217]
[1777558743766,35.24,76136.02,102.3,-0.61536,0.00032,13.07217]
[1777558743801,35.24,76141.52,102.3,-0.61362,0.00032,13.09042]
[1777558745255,35.23,76138.03,102.3,-0.61474,0.00032,13.07874]
[1777558746751,35.23,76138.03,102.3,-0.61474,0.00032,13.07874]
[1777558746817,35.23,76138.03,102.3,-0.61474,0.00032,13.07874]
[1777558746857,35.23,76132.98,102.3,-0.61635,0.00032,13.06165]
[1777558747320,35.23,76132.98,102.3,-0.61635,0.00032,13.06165]
[1777558747332,35.23,76139.89,102.3,-0.61416,0.00032,13.0848]
[1777558749284,35.23,76149.19,102.3,-0.61122,0.00032,13.11523]
[1777558750291,35.22,76151.34,102.3,-0.61054,0.00032,13.12211]
[1777558752305,35.22,76146.7,102.3,-0.61203,0.00032,13.10689]
[1777558756047,35.21,76146.81,102.3,-0.61203,0.00032,13.10693]
[1777558756348,35.21,76146.81,102.3,-0.61203,0.00032,13.10693]
[1777558756395,35.21,76155.95,102.3,-0.60912,0.00032,13.13646]
[1777558757929,35.21,76162.62,102.3,-0.60701,0.00032,13.15748]
[1777558758342,35.21,76162.62,102.3,-0.60701,0.00032,13.15748]
[1777558758423,35.21,76162.62,102.3,-0.60701,0.00032,13.15748]
[1777558758474,35.21,76169.69,102.3,-0.60475,0.00032,13.17945]
[1777558759068,35.21,76169.69,102.3,-0.60475,0.00032,13.17945]
[1777558759484,35.21,76169.69,102.3,-0.60475,0.00032,13.17945]
[1777558759500,35.2,76176.54,102.3,-0.60256,0.00032,13.20028]
[1777558760720,35.2,76182.35,102.3,-0.60072,0.00032,13.21757]
[1777558762200,35.2,76182.38,102.3,-0.60071,0.00032,13.21766]
[1777558762375,35.2,76185.01,102.3,-0.59987,0.00032,13.22539]
[1777558765239,35.19,76184.54,102.3,-0.60004,0.00032,13.22387]
[1777558765393,35.19,76184.54,102.3,-0.60004,0.00032,13.22387]
[1777558765557,35.19,76181.63,102.3,-0.60098,0.00032,13.21516]
[1777558766409,35.19,76181.63,102.3,-0.60098,0.00032,13.21516]
[1777558766412,35.19,76181.63,102.3,-0.60098,0.00032,13.21516]
[1777558767381,35.19,76181.42,102.3,-0.60105,0.00032,13.21448]
[1777558767441,35.19,76181.42,102.3,-0.60105,0.00032,13.21448]
[1777558768878,35.18,76181.81,102.3,-0.60094,0.00032,13.21558]
[1777558769279,35.18,76182.25,102.3,-0.60081,0.00032,13.21677]
[1777558769312,35.18,76182.25,102.3,-0.60081,0.00032,13.21677]
[1777558770164,35.18,76181.92,102.3,-0.60091,0.00032,13.21579]
[1777558770329,35.18,76181.92,102.3,-0.60091,0.00032,13.21579]
[1777558770430,35.18,76181.92,102.3,-0.60091,0.00032,13.21579]
[1777558772604,35.17,76181.78,102.3,-0.60102,0.00032,13.20859]
[1777558772688,35.17,76178.78,102.3,-0.602,0.00032,13.19948]
[1777558773833,35.17,76178.78,102.3,-0.602,0.00032,13.19948]
[1777558773923,35.17,76177.47,102.3,-0.60242,0.00032,13.19548]
[1777558774173,35.17,76177.47,102.3,-0.60242,0.00032,13.19548]
[1777558774855,35.17,76177.47,102.3,-0.60242,0.00032,13.19548]
[1777558774869,35.17,76168.57,102.3,-0.60528,0.00032,13.16819]
[1777558775439,35.17,76168.57,102.3,-0.60528,0.00032,13.16819]
[1777558775453,35.17,76168.57,102.3,-0.60528,0.00032,13.16819]
[1777558775923,35.17,76168.57,102.3,-0.60528,0.00032,13.16819]
[1777558776024,35.16,76170.9,102.3,-0.60454,0.00032,13.17532]
[1777558776668,35.16,76170.9,102.3,-0.60454,0.00032,13.17532]
[1777558776683,35.16,76176.56,102.3,-0.60273,0.00032,13.19257]
[1777558777089,35.16,76176.56,102.3,-0.60273,0.00032,13.19257]
[1777558777199,35.16,76176.56,102.3,-0.60273,0.00032,13.19257]
[1777558777268,35.16,76176.56,102.3,-0.60273,0.00032,13.19257]
[1777558778489,35.16,76182.4,102.3,-0.60086,0.00032,13.21007]
[1777558779432,35.16,76182.4,102.3,-0.60086,0.00032,13.21007]
[1777558779510,35.16,76182.4,102.3,-0.60086,0.00032,13.21007]
[1777558779534,35.16,76181.99,102.3,-0.601,0.00032,13.20879]
[1777558780501,35.16,76181.99,102.3,-0.601,0.00032,13.20879]
[1777558780588,35.15,76177.81,102.3,-0.60236,0.00032,13.19612]
[1777558781213,35.15,76177.81,102.3,-0.60236,0.00032,13.19612]
[1777558781240,35.15,76177.81,102.3,-0.60236,0.00032,13.19612]
[1777558781509,35.15,76177.62,102.3,-0.60242,0.00032,13.19555]
[1777558786336,35.15,76177.62,102.3,-0.60244,0.00032,13.19534]
[1777558789059,35.14,76176.47,102.3,-0.60283,0.00032,13.1917]
[1777558789843,35.14,76176.47,102.3,-0.60283,0.00032,13.1917]
[1777558790155,35.13,76175.39,102.3,-0.60319,0.00032,13.18828]
[1777558790218,35.13,76175.39,102.3,-0.60319,0.00032,13.18828]
[1777558790523,35.13,76175.39,102.3,-0.60319,0.00032,13.18828]
[1777558790778,35.13,76175.39,102.3,-0.60319,0.00032,13.18828]
[1777558790835,35.13,76182.27,102.3,-0.60099,0.00032,13.20899]
[1777558792048,35.13,76191.76,102.3,-0.59794,0.00032,13.23689]
[1777558792841,35.13,76191.76,102.3,-0.59794,0.00032,13.23689]
[1777558792895,35.13,76191.76,102.3,-0.59794,0.00032,13.23689]
[1777558792940,35.13,76196.97,102.3,-0.59627,0.00032,13.25187]
[1777558793316,35.13,76196.97,102.3,-0.59627,0.00032,13.25187]
[1777558793624,35.13,76196.97,102.3,-0.59627,0.00032,13.25187]
[1777558795166,35.13,76198.41,102.3,-0.59581,0.00032,13.25589]
[1777558795609,35.12,76203.77,102.3,-0.59409,0.00032,13.27098]
[1777558796617,35.12,76210.83,102.3,-0.59182,0.00032,13.2905]
[1777558797264,35.12,76210.83,102.3,-0.59182,0.00032,13.2905]
[1777558798015,35.12,76212.26,102.3,-0.59136,0.00032,13.29436]
[1777558798769,35.12,76214.64,102.3,-0.5906,0.00032,13.3008]
[1777558800342,35.12,76214.96,102.3,-0.5905,0.00032,13.30162]
[1777558800645,35.11,76217.92,102.3,-0.58955,0.00032,13.30956]
[1777558802047,35.11,76217.92,102.3,-0.58955,0.00032,13.30956]
[1777558804092,35.11,76218.65,102.3,-0.58933,0.00032,13.3114]
[1777558804429,35.11,76218.65,102.3,-0.58933,0.00032,13.3114]
[1777558804702,35.11,76218.65,102.3,-0.58933,0.00032,13.3114]
[1777558804710,35.11,76218.65,102.3,-0.58933,0.00032,13.3114]
[1777558804738,35.11,76232.33,102.3,-0.5849,0.00032,13.34718]
[1777558805364,35.11,76232.33,102.3,-0.5849,0.00032,13.34718]
[1777558805576,35.11,76232.33,102.3,-0.5849,0.00032,13.34718]
[1777558806029,35.11,76237.68,102.3,-0.58316,0.00032,13.3607]
[1777558806155,35.11,76237.68,102.3,-0.58316,0.00032,13.3607]
[1777558806556,35.11,76237.68,102.3,-0.58316,0.00032,13.3607]
[1777558807192,35.1,76237.52,102.3,-0.58322,0.00032,13.36027]
[1777558807695,35.1,76234.62,102.3,-0.58417,0.00032,13.35291]
[1777558808864,35.1,76221.74,102.3,-0.58835,0.00032,13.31945]
[1777558809359,35.1,76221.74,102.3,-0.58835,0.00032,13.31945]
[1777558809717,35.1,76221.74,102.3,-0.58835,0.00032,13.31945]
[1777558810034,35.1,76221.74,102.3,-0.58835,0.00032,13.31945]
[1777558810076,35.1,76215.08,102.3,-0.59051,0.00032,13.30155]
[1777558810185,35.1,76215.08,102.3,-0.59051,0.00032,13.30155]
[1777558810785,35.09,76206.36,102.3,-0.59334,0.00032,13.27754]
[1777558812162,35.09,76205.96,102.3,-0.59348,0.00032,13.27637]
[1777558812193,35.09,76205.96,102.3,-0.59348,0.00032,13.27637]
[1777558812735,35.09,76204.56,102.3,-0.59393,0.00032,13.2724]
[1777558814749,35.08,76207.59,102.3,-0.59297,0.00032,13.28075]
[1777558819783,35.07,76205.27,102.3,-0.59375,0.00032,13.27403]
[1777558822805,35.07,76207.58,102.3,-0.59302,0.00032,13.28034]
[1777558825832,35.06,76210.01,102.3,-0.59225,0.00032,13.28692]
[1777558828132,35.06,76209.55,102.3,-0.59241,0.00032,13.28554]
[1777558828561,35.06,76209.55,102.3,-0.59241,0.00032,13.28554]
[1777558828853,35.05,76205.77,102.3,-0.59364,0.00032,13.27499]
[1777558830091,35.05,76205.77,102.3,-0.59364,0.00032,13.27499]
[1777558830868,35.05,76203.73,102.3,-0.59431,0.00032,13.26917]
[1777558835902,35.04,76203.31,102.3,-0.59452,0.00032,13.26113]
[1777558839932,35.03,76206.86,102.3,-0.59339,0.00032,13.27093]
[1777558840939,35.03,76209.99,102.3,-0.59238,0.00032,13.27959]
[1777558842953,35.03,76215.98,102.3,-0.59045,0.00032,13.29595]
[1777558843960,35.03,76217.14,102.3,-0.59007,0.00032,13.29906]
[1777558845973,35.03,76220.56,102.3,-0.58897,0.00032,13.3082]
[1777558847092,35.03,76220.56,102.3,-0.58897,0.00032,13.3082]
[1777558847988,35.02,76217.41,102.3,-0.59,0.00032,13.29968]
[1777558848519,35.02,76217.41,102.3,-0.59,0.00032,13.29968]
[1777558848996,35.02,76213.15,102.3,-0.59138,0.00032,13.28808]
[1777558850273,35.02,76213.08,102.3,-0.59141,0.00032,13.28787]
[1777558851010,35.02,76214.51,102.3,-0.59095,0.00032,13.29174]
[1777558852018,35.02,76210.52,102.3,-0.59225,0.00032,13.28076]
[1777558852245,35.02,76210.52,102.3,-0.59225,0.00032,13.28076]
[1777558852433,35.02,76210.52,102.3,-0.59225,0.00032,13.28076]
[1777558852497,35.02,76210.52,102.3,-0.59225,0.00032,13.28076]
[1777558853024,35.02,76207.0,102.3,-0.5934,0.00032,13.27093]
[1777558854031,35.01,76202.87,102.3,-0.59474,0.00032,13.25928]
[1777558855038,35.01,76197.74,102.3,-0.5964,0.00032,13.24461]
[1777558857052,35.01,76192.67,102.3,-0.59805,0.00032,13.22986]
[1777558860073,35.0,76196.31,102.3,-0.59689,0.00032,13.24031]
[1777558860502,35.0,76196.31,102.3,-0.59689,0.00032,13.24031]
[1777558860531,35.0,76196.31,102.3,-0.59689,0.00032,13.24031]
[1777558861080,35.0,76197.2,102.3,-0.5966,0.00032,13.24284]
[1777558862087,35.0,76200.15,102.3,-0.59565,0.00032,13.25126]
[1777558863094,35.0,76204.08,102.3,-0.59439,0.00032,13.26236]
[1777558865108,35.0,76207.13,102.3,-0.59341,0.00032,13.27085]
[1777558867121,34.99,76210.87,102.3,-0.5922,0.00032,13.28118]
[1777558868129,34.99,76215.48,102.3,-0.59071,0.00032,13.2938]
[1777558868645,34.99,76215.48,102.3,-0.59071,0.00032,13.2938]
[1777558869136,34.99,76216.35,102.3,-0.59043,0.00032,13.29613]
[1777558870143,34.99,76222.06,102.3,-0.58858,0.00032,13.31146]
[1777558872157,34.99,76226.34,102.3,-0.5872,0.00033,13.32273]
[1777558872688,34.99,76226.34,102.3,-0.5872,0.00033,13.32273]
[1777558878001,34.98,76224.98,102.3,-0.58765,0.00033,13.31905]
[1777558878103,34.98,76223.72,102.3,-0.58807,0.00033,13.31566]
[1777558879292,34.98,76223.72,102.3,-0.58807,0.00033,13.31566]
[1777558879305,34.98,76223.72,102.3,-0.58807,0.00033,13.31566]
[1777558880136,34.98,76223.72,102.3,-0.58807,0.00033,13.31566]
[1777558880147,34.98,76223.72,102.3,-0.58807,0.00033,13.31566]
[1777558880175,34.98,76219.4,102.3,-0.58948,0.00032,13.30407]
[1777558881336,34.98,76219.4,102.3,-0.58948,0.00032,13.30407]
[1777558881416,34.98,76219.4,102.3,-0.58948,0.00032,13.30407]
[1777558881429,34.98,76224.91,102.3,-0.58769,0.00033,13.31873]
[1777558884720,34.97,76228.86,102.3,-0.58642,0.00033,13.32902]
[1777558890285,34.97,76226.42,102.3,-0.58723,0.00033,13.32252]
[1777558896169,34.96,76227.69,102.3,-0.58687,0.00033,13.31915]
[1777558896193,34.96,76227.69,102.3,-0.58687,0.00033,13.31915]
[1777558896530,34.96,76227.41,102.3,-0.58696,0.00033,13.3184]
[1777558896930,34.96,76223.41,102.3,-0.58827,0.00033,13.30778]
[1777558897810,34.96,76223.41,102.3,-0.58827,0.00033,13.30778]
[1777558897880,34.96,76223.41,102.3,-0.58827,0.00033,13.30778]
[1777558898120,34.96,76223.41,102.3,-0.58827,0.00033,13.30778]
[1777558898177,34.96,76211.34,102.3,-0.5922,0.00032,13.27502]
[1777558898868,34.95,76193.82,102.3,-0.59789,0.00032,13.22519]
[1777558900639,34.95,76188.44,102.3,-0.59963,0.00032,13.20934]
[1777558902376,34.95,76191.06,102.3,-0.59879,0.00032,13.21703]
[1777558906248,34.95,76191.8,102.3,-0.59856,0.00032,13.21912]
[1777558907962,34.95,76191.36,102.3,-0.59871,0.00032,13.21779]
[1777558907970,34.95,76191.36,102.3,-0.59871,0.00032,13.21779]
[1777558908038,34.94,76191.76,102.3,-0.59858,0.00032,13.21892]
[1777558909424,34.94,76194.66,102.3,-0.59765,0.00032,13.22737]
[1777558911862,34.94,76196.12,102.3,-0.59718,0.00032,13.23159]
[1777558917884,34.93,76198.46,102.3,-0.59644,0.00032,13.23814]
[1777558919495,34.93,76203.07,102.3,-0.59496,0.00032,13.25123]
[1777558920344,34.93,76203.07,102.3,-0.59496,0.00032,13.25123]
[1777558922516,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923285,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923323,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923548,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923592,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923651,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923669,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558923906,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558924087,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558924117,34.92,76196.5,102.3,-0.59711,0.00032,13.23225]
[1777558924162,34.92,76188.55,102.3,-0.59969,0.00032,13.20884]
[1777558924276,34.92,76188.55,102.3,-0.59969,0.00032,13.20884]
[1777558924325,34.92,76188.55,102.3,-0.59969,0.00032,13.20884]
[1777558924770,34.92,76188.55,102.3,-0.59969,0.00032,13.20884]
[1777558924804,34.92,76188.55,102.3,-0.59969,0.00032,13.20884]
[1777558925188,34.92,76188.55,102.3,-0.59969,0.00032,13.20884]
[1777558925144,34.92,76158.21,102.3,-0.6095,0.00032,13.11473]
[1777558925316,34.92,76158.21,102.3,-0.6095,0.00032,13.11473]
[1777558926670,34.92,76158.04,102.3,-0.60955,0.00032,13.11419]
[1777558926765,34.92,76153.36,102.3,-0.61106,0.00032,13.09893]
[1777558927514,34.92,76153.36,102.3,-0.61106,0.00032,13.09893]
[1777558927586,34.92,76153.36,102.3,-0.61106,0.00032,13.09893]
[1777558927595,34.91,76164.09,102.3,-0.60761,0.00032,13.13349]
[1777558929096,34.91,76164.09,102.3,-0.60761,0.00032,13.13349]
[1777558929198,34.91,76166.79,102.3,-0.60675,0.00032,13.14198]
[1777558929817,34.91,76166.79,102.3,-0.60675,0.00032,13.14198]
[1777558929850,34.91,76169.22,102.3,-0.60597,0.00032,13.14959]
[1777558931068,34.91,76169.22,102.3,-0.60597,0.00032,13.14959]
[1777558931080,34.91,76166.75,102.3,-0.60677,0.00032,13.14177]
[1777558934613,34.9,76157.83,102.3,-0.60966,0.00032,13.1131]
[1777558935620,34.9,76155.0,102.3,-0.61058,0.00032,13.10387]
[1777558938641,34.9,76152.23,102.3,-0.61148,0.00032,13.09467]
[1777558940654,34.89,76155.09,102.3,-0.61057,0.00032,13.10393]
[1777558942669,34.89,76152.33,102.3,-0.61147,0.00032,13.0948]
[1777558945690,34.89,76155.92,102.3,-0.61033,0.00032,13.10637]
[1777558946697,34.88,76153.56,102.3,-0.6111,0.00032,13.09861]
[1777558948711,34.88,76157.46,102.3,-0.60985,0.00032,13.11122]
[1777558949718,34.88,76161.86,102.3,-0.60844,0.00032,13.12536]
[1777558950703,34.88,76161.86,102.3,-0.60844,0.00032,13.12536]
[1777558950937,34.88,76161.86,102.3,-0.60844,0.00032,13.12536]
[1777558951110,34.88,76165.63,102.3,-0.60728,0.00032,13.13061]
[1777558952815,34.88,76165.97,102.3,-0.60717,0.00032,13.13169]
[1777558952837,34.88,76165.97,102.3,-0.60717,0.00032,13.13169]
[1777558952882,34.88,76169.45,102.3,-0.60606,0.00032,13.14259]
[1777558954753,34.87,76175.95,102.3,-0.60396,0.00032,13.16276]
[1777558956093,34.87,76175.95,102.3,-0.60396,0.00032,13.16276]
[1777558956158,34.87,76178.4,102.3,-0.60318,0.00032,13.17025]
[1777558957397,34.87,76178.51,102.3,-0.60314,0.00032,13.17055]
[1777558957773,34.87,76179.4,102.3,-0.60286,0.00032,13.17324]
[1777558959272,34.87,76188.41,102.3,-0.59995,0.00032,13.20039]
[1777558960056,34.87,76188.41,102.3,-0.59995,0.00032,13.20039]
[1777558961802,34.86,76196.15,102.3,-0.59745,0.00032,13.22309]
[1777558963164,34.86,76196.15,102.3,-0.59745,0.00032,13.22309]
[1777558963250,34.86,76196.29,102.3,-0.5974,0.00032,13.22347]
[1777558964594,34.86,76196.48,102.3,-0.59735,0.00032,13.22398]
[1777558964861,34.86,76196.48,102.3,-0.59735,0.00032,13.22398]
[1777558964914,34.86,76201.04,102.3,-0.59587,0.00033,13.23712]
[1777558965762,34.86,76201.04,102.3,-0.59587,0.00033,13.23712]
[1777558966839,34.86,76209.57,102.3,-0.5931,0.00033,13.26122]
[1777558968161,34.86,76209.57,102.3,-0.5931,0.00033,13.26122]
[1777558968260,34.85,76216.79,102.3,-0.59075,0.00033,13.28115]
[1777558970037,34.85,76216.94,102.3,-0.59071,0.00033,13.28153]
[1777558971538,34.85,76215.86,102.3,-0.59106,0.00033,13.27852]
[1777558972656,34.85,76214.61,102.3,-0.59148,0.00033,13.27506]
[1777558974155,34.85,76216.31,102.3,-0.59092,0.00033,13.2797]
[1777558974519,34.85,76216.19,102.3,-0.59097,0.00033,13.27934]
[1777558974551,34.85,76216.19,102.3,-0.59097,0.00033,13.27934]
[1777558974573,34.85,76216.19,102.3,-0.59097,0.00033,13.27934]
[1777558975262,34.85,76216.19,102.3,-0.59097,0.00033,13.27934]
[1777558975278,34.85,76227.05,102.3,-0.58742,0.00033,13.30855]
[1777558975814,34.85,76227.05,102.3,-0.58742,0.00033,13.30855]
[1777558976199,34.85,76227.05,102.3,-0.58742,0.00033,13.30855]
[1777558976077,34.85,76239.17,102.3,-0.58346,0.00033,13.33992]
[1777558977967,34.84,76239.38,102.3,-0.58339,0.00033,13.34043]
[1777558979283,34.84,76241.26,102.3,-0.58278,0.00033,13.34515]
[1777558982952,34.84,76244.2,102.3,-0.58183,0.00033,13.3524]
[1777558983440,34.84,76244.2,102.3,-0.58183,0.00033,13.3524]
[1777558983490,34.84,76244.2,102.3,-0.58183,0.00033,13.3524]
[1777558985489,34.83,76245.33,102.3,-0.58147,0.00033,13.35516]
[1777558986721,34.83,76247.19,102.3,-0.58086,0.00033,13.35974]
[1777558987265,34.83,76247.19,102.3,-0.58086,0.00033,13.35974]
[1777558987987,34.83,76250.95,102.3,-0.57964,0.00033,13.36889]
[1777558989113,34.83,76254.88,102.3,-0.57835,0.00033,13.37837]
[1777558991174,34.83,76254.76,102.3,-0.57839,0.00033,13.37807]
[1777558993022,34.83,76249.96,102.3,-0.57997,0.00033,13.36642]
[1777558996043,34.82,76245.9,102.3,-0.58131,0.00033,13.35638]
[1777558997179,34.82,76245.9,102.3,-0.58131,0.00033,13.35638]
[1777558998249,34.82,76246.74,102.3,-0.58104,0.00033,13.35843]
[1777558998260,34.82,76246.74,102.3,-0.58104,0.00033,13.35843]
[1777559001080,34.82,76244.51,102.3,-0.58178,0.00033,13.35284]
[1777559002099,34.82,76244.51,102.3,-0.58178,0.00033,13.35284]
[1777559002170,34.82,76244.51,102.3,-0.58178,0.00033,13.35284]
[1777559002250,34.82,76244.51,102.3,-0.58178,0.00033,13.35284]
[1777559004101,34.82,76247.62,102.3,-0.58076,0.00033,13.36051]
[1777559005109,34.81,76251.03,102.3,-0.57965,0.00033,13.36884]
[1777559007473,34.81,76250.49,102.3,-0.57983,0.00033,13.3675]
[1777559009781,34.81,76247.48,102.3,-0.58082,0.00033,13.36012]
[1777559010842,34.81,76246.08,102.3,-0.58128,0.00033,13.35666]
[1777559011414,34.81,76247.33,102.3,-0.58091,0.00033,13.35314]
[1777559013165,34.81,76250.9,102.3,-0.57974,0.00033,13.36188]
[1777559018199,34.81,76251.72,102.3,-0.57947,0.00033,13.36384]
[1777559019207,34.81,76254.03,102.3,-0.57871,0.00033,13.36942]
[1777559022439,34.81,76254.6,102.3,-0.57853,0.00033,13.37076]
[1777559023658,34.81,76253.39,102.3,-0.57893,0.00033,13.36784]
[1777559025331,34.81,76251.5,102.3,-0.57955,0.00033,13.36325]
[1777559025473,34.81,76251.22,102.3,-0.57964,0.00033,13.36257]
[1777559026571,34.81,76250.01,102.3,-0.58004,0.00033,13.35961]
[1777559026668,34.81,76250.01,102.3,-0.58004,0.00033,13.35961]
[1777559026770,34.81,76250.01,102.3,-0.58004,0.00033,13.35961]
[1777559027262,34.81,76246.37,102.3,-0.58124,0.00033,13.35066]
[1777559028276,34.81,76246.37,102.3,-0.58124,0.00033,13.35066]
[1777559028465,34.81,76245.96,102.3,-0.58137,0.00033,13.34964]
[1777559029040,34.81,76245.96,102.3,-0.58137,0.00033,13.34964]
[1777559029627,34.81,76245.67,102.3,-0.58147,0.00033,13.34892]
[1777559029666,34.81,76245.67,102.3,-0.58147,0.00033,13.34892]
[1777559030287,34.81,76241.69,102.3,-0.58277,0.00033,13.33896]
[1777559031294,34.81,76235.84,102.3,-0.58469,0.00033,13.32407]
[1777559034342,34.81,76236.36,102.3,-0.58452,0.00033,13.3254]
[1777559034316,34.81,76233.42,102.3,-0.58549,0.00033,13.31782]
[1777559034562,34.81,76233.42,102.3,-0.58549,0.00033,13.31782]
[1777559034625,34.81,76233.42,102.3,-0.58549,0.00033,13.31782]
[1777559036330,34.81,76228.03,102.3,-0.58725,0.00033,13.30371]
[1777559037337,34.81,76223.78,102.3,-0.58864,0.00033,13.29241]
[1777559037601,34.81,76223.78,102.3,-0.58864,0.00033,13.29241]
[1777559037801,34.81,76223.78,102.3,-0.58864,0.00033,13.29241]
[1777559038329,34.81,76223.78,102.3,-0.58864,0.00033,13.29241]
[1777559038344,34.81,76223.72,102.3,-0.58866,0.00033,13.29226]
[1777559038452,34.81,76223.72,102.3,-0.58866,0.00033,13.29226]
[1777559038676,34.81,76223.72,102.3,-0.58866,0.00033,13.29226]
[1777559039177,34.81,76223.72,102.3,-0.58866,0.00033,13.29226]
[1777559039350,34.81,76214.28,102.3,-0.59175,0.00033,13.26657]
[1777559040358,34.81,76206.9,102.3,-0.59416,0.00033,13.24594]
[1777559040495,34.81,76206.9,102.3,-0.59416,0.00033,13.24594]
[1777559040706,34.81,76206.9,102.3,-0.59416,0.00033,13.24594]
[1777559041982,34.81,76205.13,102.3,-0.59473,0.00033,13.24091]
[1777559042459,34.81,76205.13,102.3,-0.59473,0.00033,13.24091]
[1777559042083,34.81,76201.46,102.3,-0.59593,0.00033,13.2304]
[1777559042647,34.81,76201.46,102.3,-0.59593,0.00033,13.2304]
[1777559042685,34.81,76201.46,102.3,-0.59593,0.00033,13.2304]
[1777559043216,34.81,76201.46,102.3,-0.59593,0.00033,13.2304]
[1777559043243,34.8,76198.95,102.3,-0.59675,0.00033,13.22313]
[1777559043593,34.8,76198.95,102.3,-0.59675,0.00033,13.22313]
[1777559044337,34.8,76188.33,102.3,-0.60021,0.00033,13.19183]
[1777559044861,34.8,76188.33,102.3,-0.60021,0.00033,13.19183]
[1777559044873,34.8,76188.33,102.3,-0.60021,0.00033,13.19183]
[1777559047914,34.8,76187.76,102.3,-0.6004,0.00032,13.19009]
[1777559047931,34.8,76190.53,102.3,-0.59951,0.00033,13.1983]
[1777559048609,34.8,76190.53,102.3,-0.59951,0.00033,13.1983]
[1777559049118,34.8,76190.53,102.3,-0.59951,0.00033,13.1983]
[1777559049131,34.8,76191.52,102.3,-0.59919,0.00033,13.2012]
[1777559049506,34.8,76191.52,102.3,-0.59919,0.00033,13.2012]
[1777559049658,34.8,76188.11,102.3,-0.6003,0.00033,13.19104]
[1777559051659,34.8,76188.11,102.3,-0.6003,0.00033,13.19101]
[1777559051782,34.8,76188.11,102.3,-0.6003,0.00033,13.19101]
[1777559051786,34.8,76188.11,102.3,-0.6003,0.00033,13.19101]
[1777559052779,34.8,76186.35,102.3,-0.60088,0.00032,13.18569]
[1777559052878,34.8,76186.35,102.3,-0.60088,0.00032,13.18569]
[1777559052880,34.79,76183.55,102.3,-0.60179,0.00032,13.17721]
[1777559054147,34.79,76183.55,102.3,-0.60179,0.00032,13.17721]
[1777559054175,34.79,76183.55,102.3,-0.60179,0.00032,13.17721]
[1777559054234,34.79,76183.55,102.3,-0.60179,0.00032,13.17721]
[1777559054326,34.79,76177.18,102.3,-0.60387,0.00032,13.15763]
[1777559054606,34.79,76177.18,102.3,-0.60387,0.00032,13.15763]
[1777559055686,34.79,76177.54,102.3,-0.60375,0.00032,13.15874]
[1777559055714,34.79,76187.14,102.3,-0.60063,0.00033,13.18795]
[1777559057492,34.79,76189.45,102.3,-0.59989,0.00033,13.19481]
[1777559058498,34.79,76193.14,102.3,-0.59869,0.00033,13.20573]
[1777559059850,34.79,76193.14,102.3,-0.59869,0.00033,13.20573]
[1777559059919,34.79,76195.07,102.3,-0.59807,0.00033,13.21138]
[1777559061265,34.78,76197.9,102.3,-0.59716,0.00033,13.21957]
[1777559063533,34.78,76200.92,102.3,-0.59618,0.00033,13.22827]
[1777559066555,34.78,76206.2,102.3,-0.59447,0.00033,13.24328]
[1777559069576,34.77,76208.92,102.3,-0.59359,0.00033,13.25086]
[1777559074613,34.76,76206.6,102.3,-0.59442,0.00033,13.23747]
[1777559079878,34.76,76208.41,102.3,-0.59385,0.00033,13.24245]
[1777559083755,34.75,76207.98,102.3,-0.594,0.00033,13.24111]
[1777559083868,34.75,76207.98,102.3,-0.594,0.00033,13.24111]
[1777559083918,34.75,76208.58,102.3,-0.59381,0.00033,13.24273]
[1777559085689,34.75,76210.81,102.3,-0.59309,0.00033,13.24898]
[1777559087796,34.75,76211.13,102.3,-0.59299,0.00033,13.24984]
[1777559088071,34.75,76211.13,102.3,-0.59299,0.00033,13.24984]
[1777559088245,34.75,76211.13,102.3,-0.59299,0.00033,13.24984]
[1777559088272,34.75,76211.13,102.3,-0.59299,0.00033,13.24984]
[1777559088625,34.74,76210.78,102.3,-0.59311,0.00033,13.24879]
[1777559089174,34.74,76210.78,102.3,-0.59311,0.00033,13.24879]
[1777559089275,34.74,76223.35,102.3,-0.589,0.00033,13.28334]
[1777559090725,34.74,76226.05,102.3,-0.58811,0.00033,13.29056]
[1777559091732,34.74,76222.35,102.3,-0.58933,0.00033,13.2806]
[1777559093144,34.74,76219.76,102.3,-0.59018,0.00033,13.27353]
[1777559098781,34.73,76219.07,102.3,-0.59042,0.00033,13.27154]
[1777559101077,34.73,76219.11,102.3,-0.59041,0.00033,13.27162]
[1777559101300,34.73,76218.79,102.3,-0.59052,0.00033,13.2707]
[1777559101449,34.73,76218.79,102.3,-0.59052,0.00033,13.2707]
[1777559101455,34.73,76218.79,102.3,-0.59052,0.00033,13.2707]
[1777559102005,34.73,76218.79,102.3,-0.59052,0.00033,13.2707]
[1777559102287,34.73,76218.79,102.3,-0.59052,0.00033,13.2707]
[1777559102299,34.73,76209.8,102.3,-0.59347,0.00033,13.24572]
[1777559102697,34.73,76209.8,102.3,-0.59347,0.00033,13.24572]
[1777559102712,34.73,76209.8,102.3,-0.59347,0.00033,13.24572]
[1777559102716,34.73,76209.8,102.3,-0.59347,0.00033,13.24572]
[1777559102810,34.73,76209.8,102.3,-0.59347,0.00033,13.24572]
[1777559103351,34.73,76209.8,102.3,-0.59347,0.00033,13.24572]
[1777559102866,34.73,76200.91,102.3,-0.59638,0.00033,13.22034]
[1777559104420,34.73,76200.91,102.3,-0.59638,0.00033,13.22034]
[1777559105386,34.73,76194.96,102.3,-0.59833,0.00033,13.20286]
[1777559108307,34.72,76195.55,102.3,-0.59814,0.00033,13.20458]
[1777559108690,34.72,76193.82,102.3,-0.59871,0.00033,13.19943]
[1777559108778,34.72,76193.82,102.3,-0.59871,0.00033,13.19943]
[1777559108809,34.72,76193.82,102.3,-0.59871,0.00033,13.19943]
[1777559108969,34.72,76193.82,102.3,-0.59871,0.00033,13.19943]
[1777559108990,34.72,76193.82,102.3,-0.59871,0.00033,13.19943]
[1777559109293,34.72,76193.82,102.3,-0.59871,0.00033,13.19943]
[1777559110139,34.72,76192.64,102.3,-0.5991,0.00033,13.19592]
[1777559110167,34.72,76192.64,102.3,-0.5991,0.00033,13.19592]
[1777559110224,34.72,76190.71,102.3,-0.59973,0.00033,13.19013]
[1777559112155,34.72,76191.37,102.3,-0.59952,0.00033,13.19207]
[1777559112219,34.72,76194.58,102.3,-0.59848,0.00033,13.20155]
[1777559114261,34.72,76194.81,102.3,-0.5984,0.00033,13.20223]
[1777559114363,34.72,76199.07,102.3,-0.59702,0.00033,13.21468]
[1777559115019,34.72,76199.07,102.3,-0.59702,0.00033,13.21468]
[1777559115060,34.72,76199.07,102.3,-0.59702,0.00033,13.21468]
[1777559115117,34.72,76200.7,102.3,-0.59649,0.00033,13.21939]
[1777559117185,34.72,76200.4,102.3,-0.59659,0.00033,13.21852]
[1777559117258,34.71,76194.47,102.3,-0.59853,0.00033,13.20109]
[1777559117520,34.71,76194.47,102.3,-0.59853,0.00033,13.20109]
[1777559117920,34.71,76194.34,102.3,-0.59857,0.00033,13.2007]
[1777559122955,34.7,76196.11,102.3,-0.59802,0.00033,13.20571]
[1777559125032,34.7,76197.43,102.3,-0.59759,0.00033,13.20958]
[1777559125040,34.7,76198.95,102.3,-0.5971,0.00033,13.21396]
[1777559126000,34.7,76198.95,102.3,-0.5971,0.00033,13.21396]
[1777559126260,34.7,76198.95,102.3,-0.5971,0.00033,13.21396]
[1777559126285,34.7,76201.99,102.3,-0.59611,0.00033,13.22276]
[1777559127990,34.7,76198.28,102.3,-0.59733,0.00033,13.21193]
[1777559130168,34.7,76200.29,102.3,-0.59667,0.00033,13.21776]
[1777559130370,34.7,76200.29,102.3,-0.59667,0.00033,13.21776]
[1777559130363,34.7,76200.61,102.3,-0.59657,0.00033,13.21866]
[1777559131033,34.7,76200.61,102.3,-0.59657,0.00033,13.21866]
[1777559131052,34.7,76200.61,102.3,-0.59657,0.00033,13.21866]
[1777559131167,34.7,76200.61,102.3,-0.59657,0.00033,13.21866]
[1777559131264,34.69,76183.77,102.3,-0.60212,0.00033,13.16182]
[1777559131661,34.69,76183.77,102.3,-0.60212,0.00033,13.16182]
[1777559131666,34.69,76183.77,102.3,-0.60212,0.00033,13.16182]
[1777559132242,34.69,76183.77,102.3,-0.60212,0.00033,13.16182]
[1777559132331,34.69,76180.22,102.3,-0.60328,0.00033,13.15091]
[1777559132466,34.69,76180.22,102.3,-0.60328,0.00033,13.15091]
[1777559133147,34.69,76180.22,102.3,-0.60328,0.00033,13.15091]
[1777559133458,34.69,76175.36,102.3,-0.60487,0.00033,13.1358]
[1777559135040,34.69,76170.87,102.3,-0.60633,0.00033,13.12165]
[1777559137081,34.69,76171.36,102.3,-0.60618,0.00033,13.12317]
[1777559140868,34.69,76171.29,102.3,-0.60621,0.00033,13.12283]
[1777559142089,34.68,76168.75,102.3,-0.60704,0.00032,13.11472]
[1777559143694,34.68,76168.79,102.3,-0.60703,0.00033,13.11482]
[1777559144103,34.68,76170.47,102.3,-0.60649,0.00033,13.12013]
[1777559145061,34.68,76170.47,102.3,-0.60649,0.00033,13.12013]
[1777559145110,34.68,76166.76,102.3,-0.6077,0.00032,13.10829]
[1777559146117,34.68,76162.31,102.3,-0.60914,0.00032,13.09394]
[1777559147468,34.68,76162.31,102.3,-0.60914,0.00032,13.09394]
[1777559149138,34.68,76157.81,102.3,-0.61062,0.00032,13.07917]
[1777559150145,34.68,76149.69,102.3,-0.61325,0.00032,13.05225]
[1777559151152,34.68,76152.7,102.3,-0.61228,0.00032,13.06226]
[1777559156187,34.67,76153.72,102.3,-0.61197,0.00032,13.06546]
[1777559156750,34.67,76153.72,102.3,-0.61197,0.00032,13.06546]
[1777559157193,34.67,76151.62,102.3,-0.61265,0.00032,13.05845]
[1777559159208,34.67,76154.65,102.3,-0.61167,0.00032,13.06844]
[1777559159540,34.67,76154.65,102.3,-0.61167,0.00032,13.06844]
[1777559160215,34.67,76151.72,102.3,-0.61263,0.00032,13.05868]
[1777559162339,34.66,76143.89,102.3,-0.61517,0.00032,13.03226]
[1777559168271,34.66,76146.08,102.3,-0.61448,0.00032,13.03948]
[1777559170481,34.66,76149.22,102.3,-0.61347,0.00032,13.05]
[1777559170807,34.66,76149.22,102.3,-0.61347,0.00032,13.05]
[1777559171671,34.66,76149.01,102.3,-0.61354,0.00032,13.04925]
[1777559172506,34.66,76149.01,102.3,-0.61354,0.00032,13.04925]
[1777559172515,34.66,76149.01,102.3,-0.61354,0.00032,13.04925]
[1777559172496,34.65,76144.69,102.3,-0.61494,0.00032,13.03462]
[1777559173316,34.65,76144.69,102.3,-0.61494,0.00032,13.03462]
[1777559173318,34.65,76130.31,102.3,-0.61959,0.00032,12.98487]
[1777559173604,34.65,76130.31,102.3,-0.61959,0.00032,12.98487]
[1777559173977,34.65,76130.31,102.3,-0.61959,0.00032,12.98487]
[1777559174174,34.65,76130.31,102.3,-0.61959,0.00032,12.98487]
[1777559174313,34.65,76129.78,102.3,-0.61977,0.00032,12.98293]
[1777559175320,34.65,76120.65,102.3,-0.62272,0.00032,12.95038]
[1777559175921,34.65,76120.65,102.3,-0.62272,0.00032,12.95038]
[1777559177293,34.65,76119.88,102.3,-0.62297,0.00032,12.94758]
[1777559177380,34.65,76124.67,102.3,-0.62143,0.00032,12.96471]
[1777559178299,34.65,76124.67,102.3,-0.62143,0.00032,12.96471]
[1777559178724,34.65,76125.79,102.3,-0.62107,0.00032,12.96865]
[1777559179554,34.65,76125.77,102.3,-0.62108,0.00032,12.96853]
[1777559180058,34.65,76125.77,102.3,-0.62108,0.00032,12.96853]
[1777559180457,34.65,76125.77,102.3,-0.62108,0.00032,12.96853]
[1777559180355,34.64,76128.35,102.3,-0.62025,0.00032,12.97766]
[1777559181362,34.64,76132.8,102.3,-0.61882,0.00032,12.99327]
[1777559182368,34.64,76136.14,102.3,-0.61775,0.00032,13.00486]
[1777559183417,34.64,76136.14,102.3,-0.61775,0.00032,13.00486]
[1777559183769,34.64,76137.71,102.3,-0.61725,0.00032,13.01024]
[1777559185142,34.64,76137.63,102.3,-0.61728,0.00032,13.0099]
[1777559190168,34.63,76134.0,102.3,-0.61848,0.00032,12.99704]
[1777559193446,34.63,76136.67,102.3,-0.61769,0.00032,12.99939]
[1777559195392,34.63,76136.44,102.3,-0.61777,0.00032,12.99855]
[1777559195613,34.62,76136.52,102.3,-0.61775,0.00032,12.99878]
[1777559196086,34.62,76136.52,102.3,-0.61775,0.00032,12.99878]
[1777559196467,34.62,76133.69,102.3,-0.61867,0.00032,12.98888]
[1777559197474,34.62,76130.93,102.3,-0.61956,0.00032,12.97916]
[1777559199081,34.62,76132.13,102.3,-0.61918,0.00032,12.98333]
[1777559199089,34.62,76132.13,102.3,-0.61918,0.00032,12.98333]
[1777559199488,34.62,76131.19,102.3,-0.61949,0.00032,12.97998]
[1777559199943,34.62,76131.19,102.3,-0.61949,0.00032,12.97998]
[1777559200494,34.62,76125.53,102.3,-0.62132,0.00032,12.95991]
[1777559201457,34.62,76125.53,102.3,-0.62132,0.00032,12.95991]
[1777559201502,34.62,76122.87,102.3,-0.62218,0.00032,12.95037]
[1777559202363,34.62,76122.87,102.3,-0.62218,0.00032,12.95037]
[1777559202509,34.62,76122.21,102.3,-0.62239,0.00032,12.94798]
[1777559204522,34.62,76124.35,102.3,-0.62171,0.00032,12.95559]
[1777559207544,34.61,76120.55,102.3,-0.62294,0.00032,12.94186]
[1777559209324,34.61,76120.55,102.3,-0.62294,0.00032,12.94186]
[1777559209425,34.61,76124.71,102.3,-0.6216,0.00032,12.95675]
[1777559209646,34.61,76124.71,102.3,-0.6216,0.00032,12.95675]
[1777559209662,34.61,76124.71,102.3,-0.6216,0.00032,12.95675]
[1777559209705,34.61,76124.71,102.3,-0.6216,0.00032,12.95675]
[1777559210386,34.61,76124.71,102.3,-0.6216,0.00032,12.95675]
[1777559210423,34.61,76126.15,102.3,-0.62114,0.00032,12.96183]
[1777559210613,34.61,76126.15,102.3,-0.62114,0.00032,12.96183]
[1777559210652,34.61,76126.15,102.3,-0.62114,0.00032,12.96183]
[1777559210805,34.61,76126.15,102.3,-0.62114,0.00032,12.96183]
[1777559210846,34.61,76126.15,102.3,-0.62114,0.00032,12.96183]
[1777559211293,34.61,76126.15,102.3,-0.62114,0.00032,12.96183]
[1777559211435,34.61,76118.25,102.3,-0.62369,0.00032,12.93344]
[1777559211672,34.61,76118.25,102.3,-0.62369,0.00032,12.93344]
[1777559211736,34.61,76118.25,102.3,-0.62369,0.00032,12.93344]
[1777559212237,34.61,76118.25,102.3,-0.62369,0.00032,12.93344]
[1777559212339,34.61,76091.41,102.3,-0.63232,0.00032,12.83288]
[1777559212728,34.61,76091.41,102.3,-0.63232,0.00032,12.83288]
[1777559213521,34.6,76085.59,102.3,-0.63418,0.00032,12.8103]
[1777559216055,34.6,76084.7,102.3,-0.63447,0.00032,12.80681]
[1777559216113,34.6,76084.7,102.3,-0.63447,0.00032,12.80681]
[1777559220244,34.6,76085.34,102.3,-0.63428,0.00032,12.80909]
[1777559220498,34.6,76085.34,102.3,-0.63428,0.00032,12.80909]
[1777559220278,34.6,76082.5,102.3,-0.6352,0.00032,12.79785]
[1777559220864,34.6,76078.1,102.3,-0.6366,0.00032,12.78051]
[1777559223498,34.59,76078.1,102.3,-0.63661,0.00032,12.78043]
[1777559222652,34.59,76070.93,102.3,-0.6389,0.00032,12.75177]
[1777559223659,34.59,76074.21,102.3,-0.63786,0.00032,12.76486]
[1777559225256,34.59,76082.78,102.3,-0.63513,0.00032,12.79867]
[1777559228696,34.59,76080.82,102.3,-0.63577,0.00032,12.79082]
[1777559229617,34.59,76080.82,102.3,-0.63577,0.00032,12.79082]
[1777559230069,34.59,76080.82,102.3,-0.63577,0.00032,12.79082]
[1777559232733,34.58,76082.19,102.3,-0.63534,0.00032,12.79609]
[1777559233021,34.58,76082.19,102.3,-0.63534,0.00032,12.79609]
[1777559234114,34.58,76081.83,102.3,-0.63547,0.00032,12.79459]
[1777559234127,34.58,76087.64,102.3,-0.63361,0.00032,12.81726]
[1777559235542,34.58,76092.43,102.3,-0.63208,0.00032,12.83575]
[1777559235753,34.58,76092.43,102.3,-0.63208,0.00032,12.83575]
[1777559235860,34.58,76092.43,102.3,-0.63208,0.00032,12.83575]
[1777559235957,34.58,76092.43,102.3,-0.63208,0.00032,12.83575]
[1777559235987,34.58,76092.43,102.3,-0.63208,0.00032,12.83575]
[1777559236412,34.58,76092.43,102.3,-0.63208,0.00032,12.83575]
[1777559236485,34.58,76094.68,102.3,-0.63137,0.00032,12.84437]
[1777559236752,34.58,76094.68,102.3,-0.63137,0.00032,12.84437]
[1777559237277,34.58,76094.68,102.3,-0.63137,0.00032,12.84437]
[1777559237378,34.58,76101.11,102.3,-0.62931,0.00032,12.86879]
[1777559238872,34.58,76101.01,102.3,-0.62934,0.00032,12.86841]
[1777559238890,34.58,76101.01,102.3,-0.62934,0.00032,12.86841]
[1777559239490,34.58,76101.01,102.3,-0.62934,0.00032,12.86841]
[1777559239722,34.58,76099.75,102.3,-0.62975,0.00032,12.86361]
[1777559239823,34.58,76101.87,102.3,-0.62907,0.00032,12.87158]
[1777559240901,34.58,76101.87,102.3,-0.62907,0.00032,12.87158]
[1777559240987,34.58,76097.94,102.3,-0.63033,0.00032,12.85668]
[1777559242962,34.58,76097.84,102.3,-0.63037,0.00032,12.85626]
[1777559243282,34.58,76097.84,102.3,-0.63037,0.00032,12.85626]
[1777559243384,34.58,76093.52,102.3,-0.63176,0.00032,12.83971]
[1777559244860,34.58,76093.69,102.3,-0.6317,0.00032,12.84036]
[1777559246276,34.58,76092.31,102.3,-0.63215,0.00032,12.83501]
[1777559246287,34.57,76087.94,102.3,-0.63355,0.00032,12.81804]
[1777559246827,34.57,76087.94,102.3,-0.63355,0.00032,12.81804]
[1777559249329,34.57,76090.24,102.3,-0.63282,0.00032,12.82685]
[1777559252404,34.57,76089.47,102.3,-0.63307,0.00032,12.82384]
[1777559252754,34.57,76089.37,102.3,-0.63317,0.00032,12.81656]
[1777559253850,34.57,76089.67,102.3,-0.63308,0.00032,12.81772]
[1777559254512,34.57,76089.67,102.3,-0.63308,0.00032,12.81772]
[1777559254996,34.57,76090.51,102.3,-0.63282,0.00032,12.82091]
[1777559259425,34.57,76093.77,102.3,-0.63178,0.00032,12.83335]
[1777559261133,34.56,76094.73,102.3,-0.63148,0.00032,12.83695]
[1777559261134,34.56,76100.39,102.3,-0.62967,0.00032,12.85844]
[1777559261612,34.56,76100.39,102.3,-0.62967,0.00032,12.85844]
[1777559261683,34.56,76100.39,102.3,-0.62967,0.00032,12.85844]
[1777559262701,34.56,76100.69,102.3,-0.62958,0.00032,12.85958]
[1777559262936,34.56,76102.98,102.3,-0.62884,0.00032,12.86819]
[1777559263762,34.56,76102.98,102.3,-0.62884,0.00032,12.86819]
[1777559264790,34.56,76104.35,102.3,-0.62841,0.00032,12.8733]
[1777559264799,34.56,76104.35,102.3,-0.62841,0.00032,12.8733]
[1777559264822,34.56,76104.35,102.3,-0.62841,0.00032,12.8733]
[1777559264839,34.56,76104.35,102.3,-0.62841,0.00032,12.8733]
[1777559264950,34.56,76107.62,102.3,-0.62736,0.00032,12.8855]
[1777559266070,34.56,76107.62,102.3,-0.62736,0.00032,12.8855]
[1777559266366,34.56,76107.62,102.3,-0.62736,0.00032,12.8855]
[1777559266467,34.56,76116.02,102.3,-0.62466,0.00032,12.91643]
[1777559267430,34.56,76120.17,102.3,-0.62333,0.00032,12.93151]
[1777559268977,34.56,76123.3,102.3,-0.62232,0.00032,12.94279]
[1777559274013,34.55,76124.43,102.3,-0.62197,0.00032,12.94663]
[1777559276026,34.55,76127.21,102.3,-0.62108,0.00032,12.9565]
[1777559278103,34.55,76126.48,102.3,-0.62132,0.00032,12.95386]
[1777559278126,34.55,76138.96,102.3,-0.61728,0.00032,12.99774]
[1777559280279,34.55,76139.3,102.3,-0.61718,0.00032,12.9989]
[1777559280328,34.55,76139.3,102.3,-0.61718,0.00032,12.9989]
[1777559280462,34.54,76147.4,102.3,-0.61455,0.00032,13.02661]
[1777559281763,34.54,76148.65,102.3,-0.61415,0.00033,13.03079]
[1777559285499,34.54,76150.0,102.3,-0.61372,0.00033,13.03525]
[1777559285539,34.54,76153.38,102.3,-0.61264,0.00033,13.04649]
[1777559286154,34.54,76153.38,102.3,-0.61264,0.00033,13.04649]
[1777559286447,34.54,76153.38,102.3,-0.61264,0.00033,13.04649]
[1777559286491,34.53,76158.93,102.3,-0.61083,0.00033,13.06488]
[1777559287256,34.53,76158.93,102.3,-0.61083,0.00033,13.06488]
[1777559287396,34.53,76158.93,102.3,-0.61083,0.00033,13.06488]
[1777559287499,34.53,76170.78,102.3,-0.60697,0.00033,13.10332]
[1777559288302,34.53,76170.78,102.3,-0.60697,0.00033,13.10332]
[1777559288334,34.53,76170.78,102.3,-0.60697,0.00033,13.10332]
[1777559288381,34.53,76181.83,102.3,-0.60335,0.00033,13.13807]
[1777559290163,34.53,76181.78,102.3,-0.60337,0.00033,13.13791]
[1777559290328,34.53,76181.78,102.3,-0.60337,0.00033,13.13791]
[1777559290381,34.53,76182.52,102.3,-0.60314,0.00033,13.14012]
[1777559291346,34.53,76182.52,102.3,-0.60314,0.00033,13.14012]
[1777559291413,34.53,76182.52,102.3,-0.60314,0.00033,13.14012]
[1777559291440,34.53,76177.14,102.3,-0.60491,0.00033,13.12329]
[1777559293289,34.53,76175.82,102.3,-0.60534,0.00033,13.11909]
[1777559293308,34.53,76175.82,102.3,-0.60534,0.00033,13.11909]
[1777559293322,34.52,76176.9,102.3,-0.605,0.00033,13.12243]
[1777559294224,34.52,76181.96,102.3,-0.60334,0.00033,13.13818]
[1777559295208,34.52,76181.96,102.3,-0.60334,0.00033,13.13818]
[1777559296930,34.52,76182.24,102.3,-0.60326,0.00033,13.13895]
[1777559297174,34.52,76182.82,102.3,-0.60308,0.00033,13.1407]
[1777559297743,34.52,76182.82,102.3,-0.60308,0.00033,13.1407]
[1777559298181,34.52,76179.61,102.3,-0.60413,0.00033,13.13068]
[1777559300196,34.51,76182.09,102.3,-0.60333,0.00033,13.1383]
[1777559304224,34.51,76186.47,102.3,-0.60192,0.00033,13.1516]
[1777559306239,34.5,76184.19,102.3,-0.60268,0.00033,13.14449]
[1777559307246,34.5,76187.01,102.3,-0.60176,0.00033,13.1531]
[1777559310267,34.49,76189.94,102.3,-0.60081,0.00033,13.16188]
[1777559311274,34.49,76194.38,102.3,-0.59941,0.00033,13.16852]
[1777559313718,34.49,76195.38,102.3,-0.59909,0.00033,13.17142]
[1777559314491,34.49,76195.38,102.3,-0.59909,0.00033,13.17142]
[1777559314570,34.49,76198.26,102.3,-0.59815,0.00033,13.17995]
[1777559314771,34.49,76198.26,102.3,-0.59815,0.00033,13.17995]
[1777559314851,34.49,76198.26,102.3,-0.59815,0.00033,13.17995]
[1777559316309,34.48,76200.92,102.3,-0.59728,0.00033,13.18771]
[1777559319362,34.48,76209.8,102.3,-0.59437,0.00033,13.21332]
[1777559319789,34.48,76209.8,102.3,-0.59437,0.00033,13.21332]
[1777559320661,34.48,76208.99,102.3,-0.59464,0.00033,13.21094]
[1777559321681,34.47,76210.24,102.3,-0.59424,0.00033,13.21447]
[1777559322481,34.47,76210.24,102.3,-0.59424,0.00033,13.21447]
[1777559322561,34.47,76214.88,102.3,-0.59271,0.00033,13.22757]
[1777559325560,34.47,76216.66,102.3,-0.59213,0.00033,13.23248]
[1777559325634,34.47,76222.58,102.3,-0.59018,0.00033,13.24885]
[1777559326496,34.47,76222.58,102.3,-0.59018,0.00033,13.24885]
[1777559326547,34.47,76222.58,102.3,-0.59018,0.00033,13.24885]
[1777559326648,34.46,76226.57,102.3,-0.58887,0.00033,13.25968]
[1777559327352,34.46,76226.57,102.3,-0.58887,0.00033,13.25968]
[1777559327435,34.46,76232.27,102.3,-0.58698,0.00033,13.27495]
[1777559330407,34.46,76235.16,102.3,-0.58604,0.00033,13.28248]
[1777559330902,34.46,76235.16,102.3,-0.58604,0.00033,13.28248]
[1777559332044,34.46,76233.71,102.3,-0.58652,0.00033,13.27862]
[1777559332561,34.46,76233.71,102.3,-0.58652,0.00033,13.27862]
[1777559332651,34.45,76241.94,102.3,-0.5838,0.00033,13.30006]
[1777559334059,34.45,76242.07,102.3,-0.58376,0.00033,13.30037]
[1777559334084,34.45,76242.07,102.3,-0.58376,0.00033,13.30037]
[1777559334163,34.45,76242.07,102.3,-0.58376,0.00033,13.30037]
[1777559334435,34.45,76244.79,102.3,-0.58286,0.00033,13.30729]
[1777559335441,34.45,76239.59,102.3,-0.58459,0.00033,13.29391]
[1777559336573,34.45,76239.59,102.3,-0.58459,0.00033,13.29391]
[1777559336623,34.45,76232.31,102.3,-0.58701,0.00033,13.27477]
[1777559336720,34.45,76232.31,102.3,-0.58701,0.00033,13.27477]
[1777559337637,34.45,76228.2,102.3,-0.58837,0.00033,13.26374]
[1777559343500,34.44,76227.26,102.3,-0.5887,0.00033,13.26106]
[1777559345115,34.44,76225.55,102.3,-0.58927,0.00033,13.25639]
[1777559346522,34.44,76233.43,102.3,-0.58667,0.00033,13.27752]
[1777559347529,34.44,76236.98,102.3,-0.58549,0.00033,13.28685]
[1777559348198,34.44,76236.98,102.3,-0.58549,0.00033,13.28685]
[1777559349448,34.43,76237.81,102.3,-0.58522,0.00033,13.28899]
[1777559353572,34.43,76240.39,102.3,-0.58437,0.00033,13.2956]
[1777559357645,34.43,76242.56,102.3,-0.58366,0.00033,13.30113]
[1777559358607,34.42,76245.97,102.3,-0.58253,0.00033,13.3098]
[1777559359614,34.42,76249.45,102.3,-0.58138,0.00033,13.31856]
[1777559359985,34.42,76249.45,102.3,-0.58138,0.00033,13.31856]
[1777559365656,34.42,76250.1,102.3,-0.58117,0.00033,13.32011]
[1777559366070,34.42,76250.1,102.3,-0.58117,0.00033,13.32011]
[1777559367027,34.42,76250.17,102.3,-0.58115,0.00033,13.32027]
[1777559367487,34.42,76250.17,102.3,-0.58115,0.00033,13.32027]
[1777559368009,34.42,76249.84,102.3,-0.58126,0.00033,13.31944]
[1777559368677,34.42,76247.13,102.3,-0.58217,0.00033,13.31261]
[1777559369500,34.42,76247.13,102.3,-0.58217,0.00033,13.31261]
[1777559370358,34.42,76248.96,102.3,-0.58156,0.00033,13.31722]
[1777559370691,34.42,76251.46,102.3,-0.58073,0.00033,13.32346]
[1777559371698,34.42,76254.5,102.3,-0.57976,0.00033,13.32434]
[1777559373711,34.41,76258.23,102.3,-0.57852,0.00033,13.33343]
[1777559374100,34.41,76258.23,102.3,-0.57852,0.00033,13.33343]
[1777559374719,34.41,76257.72,102.3,-0.57869,0.00033,13.33217]
[1777559376805,34.41,76256.45,102.3,-0.57912,0.00033,13.32905]
[1777559377197,34.41,76256.45,102.3,-0.57912,0.00033,13.32905]
[1777559377407,34.41,76256.45,102.3,-0.57912,0.00033,13.32905]
[1777559377478,34.41,76261.99,102.3,-0.57727,0.00033,13.34241]
[1777559378747,34.41,76272.95,102.3,-0.57361,0.00033,13.36807]
[1777559380162,34.41,76272.95,102.3,-0.57361,0.00033,13.36807]
[1777559381473,34.41,76273.52,102.3,-0.57343,0.00033,13.36936]
[1777559382446,34.41,76272.93,102.3,-0.57363,0.00033,13.36799]
[1777559387810,34.4,76273.81,102.3,-0.57335,0.00033,13.36992]
[1777559393277,34.4,76273.81,102.3,-0.57335,0.00033,13.36986]
[1777559393306,34.4,76273.81,102.3,-0.57335,0.00033,13.36986]
[1777559393452,34.4,76273.81,102.3,-0.57335,0.00033,13.36986]
[1777559393475,34.39,76267.89,102.3,-0.57534,0.00033,13.35614]
[1777559394414,34.39,76267.89,102.3,-0.57534,0.00033,13.35614]
[1777559394446,34.39,76267.89,102.3,-0.57534,0.00033,13.35614]
[1777559394578,34.39,76277.99,102.3,-0.57196,0.00033,13.37928]
[1777559394823,34.39,76277.99,102.3,-0.57196,0.00033,13.37928]
[1777559395034,34.39,76277.99,102.3,-0.57196,0.00033,13.37928]
[1777559395253,34.39,76277.99,102.3,-0.57196,0.00033,13.37928]
[1777559395314,34.39,76295.1,102.3,-0.56623,0.00034,13.41633]
[1777559396278,34.39,76295.1,102.3,-0.56623,0.00034,13.41633]
[1777559396285,34.39,76296.52,102.3,-0.56575,0.00034,13.41928]
[1777559396755,34.39,76296.52,102.3,-0.56575,0.00034,13.41928]
[1777559396867,34.39,76296.52,102.3,-0.56575,0.00034,13.41928]
[1777559397013,34.39,76296.52,102.3,-0.56575,0.00034,13.41928]
[1777559398007,34.39,76290.69,102.3,-0.56771,0.00034,13.40706]
[1777559399035,34.39,76290.69,102.3,-0.56771,0.00034,13.40706]
[1777559400162,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400267,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400277,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400357,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400494,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400502,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400546,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559400768,34.4,76292.17,102.3,-0.56721,0.00034,13.41019]
[1777559401365,34.4,76293.54,102.3,-0.56675,0.00034,13.4131]
[1777559401530,34.4,76293.54,102.3,-0.56675,0.00034,13.4131]
[1777559401618,34.37,76282.14,102.3,-0.57062,0.00034,13.38827]
[1777559402209,34.37,76282.14,102.3,-0.57062,0.00034,13.38827]
[1777559402416,34.37,76270.86,102.3,-0.5744,0.00033,13.36273]
[1777559403673,34.37,76270.86,102.3,-0.5744,0.00033,13.36273]
[1777559403690,34.37,76270.86,102.3,-0.5744,0.00033,13.36273]
[1777559404523,34.37,76270.49,102.3,-0.57452,0.00033,13.36187]
[1777559404620,34.37,76263.72,102.3,-0.57679,0.00033,13.34592]
[1777559405599,34.37,76263.72,102.3,-0.57679,0.00033,13.34592]
[1777559405620,34.37,76259.17,102.3,-0.57831,0.00033,13.33497]
[1777559405909,34.37,76259.17,102.3,-0.57831,0.00033,13.33497]
[1777559406284,34.37,76259.17,102.3,-0.57831,0.00033,13.33497]
[1777559406632,34.37,76259.17,102.3,-0.57831,0.00033,13.33497]
[1777559406667,34.37,76259.17,102.3,-0.57831,0.00033,13.33497]
[1777559406733,34.37,76252.64,102.3,-0.5805,0.00033,13.3189]
[1777559406986,34.37,76252.64,102.3,-0.5805,0.00033,13.3189]
[1777559407620,34.36,76247.89,102.3,-0.58209,0.00033,13.30697]
[1777559409439,34.36,76245.47,102.3,-0.5829,0.00033,13.30077]
[1777559415008,34.36,76247.93,102.3,-0.5821,0.00033,13.3069]
[1777559419039,34.35,76252.3,102.3,-0.58065,0.00033,13.31777]
[1777559421053,34.35,76249.52,102.3,-0.58159,0.00033,13.31076]
[1777559424234,34.34,76250.45,102.3,-0.58129,0.00033,13.31304]
[1777559424295,34.34,76254.77,102.3,-0.57985,0.00033,13.32377]
[1777559425540,34.34,76254.77,102.3,-0.57985,0.00033,13.32377]
[1777559425555,34.34,76263.74,102.3,-0.57685,0.00033,13.3455]
[1777559425914,34.34,76263.74,102.3,-0.57685,0.00033,13.3455]
[1777559426322,34.34,76263.74,102.3,-0.57685,0.00033,13.3455]
[1777559426757,34.34,76263.74,102.3,-0.57685,0.00033,13.3455]
[1777559426411,34.34,76257.71,102.3,-0.57887,0.00033,13.33092]
[1777559427177,34.34,76257.71,102.3,-0.57887,0.00033,13.33092]
[1777559427193,34.34,76257.71,102.3,-0.57887,0.00033,13.33092]
[1777559427260,34.34,76253.24,102.3,-0.58037,0.00033,13.31991]
[1777559428955,34.34,76253.24,102.3,-0.58037,0.00033,13.31989]
[1777559429109,34.34,76252.8,102.3,-0.58052,0.00033,13.31878]
[1777559430999,34.33,76251.19,102.3,-0.58106,0.00033,13.31473]
[1777559431762,34.33,76245.74,102.3,-0.58293,0.00033,13.29428]
[1777559433212,34.33,76245.76,102.3,-0.58292,0.00033,13.29433]
[1777559436598,34.33,76245.21,102.3,-0.58311,0.00033,13.29289]
[1777559437193,34.33,76246.2,102.3,-0.58279,0.00033,13.29539]
[1777559437227,34.33,76255.92,102.3,-0.57954,0.00033,13.31974]
[1777559437853,34.33,76255.92,102.3,-0.57954,0.00033,13.31974]
[1777559438982,34.33,76256.12,102.3,-0.57947,0.00033,13.32023]
[1777559439095,34.33,76256.12,102.3,-0.57947,0.00033,13.32023]
[1777559439655,34.33,76256.12,102.3,-0.57947,0.00033,13.32023]
[1777559439675,34.33,76258.97,102.3,-0.57852,0.00033,13.32716]
[1777559441193,34.32,76263.42,102.3,-0.57704,0.00033,13.33788]
[1777559442457,34.32,76263.42,102.3,-0.57704,0.00033,13.33788]
[1777559442543,34.32,76263.32,102.3,-0.57708,0.00033,13.33759]
[1777559444214,34.32,76260.83,102.3,-0.57792,0.00033,13.33158]
[1777559445221,34.32,76258.39,102.3,-0.57874,0.00033,13.32563]
[1777559450256,34.31,76254.83,102.3,-0.57994,0.00033,13.31678]
[1777559451367,34.31,76254.83,102.3,-0.57994,0.00033,13.31678]
[1777559454759,34.31,76255.71,102.3,-0.57966,0.00033,13.3189]
[1777559456299,34.31,76261.42,102.3,-0.57775,0.00033,13.33277]
[1777559460327,34.3,76259.0,102.3,-0.57858,0.00033,13.32682]
[1777559461482,34.3,76259.0,102.3,-0.57858,0.00033,13.32682]
[1777559461534,34.3,76265.42,102.3,-0.57643,0.00034,13.34223]
[1777559462387,34.3,76265.42,102.3,-0.57643,0.00034,13.34223]
[1777559462593,34.3,76270.65,102.3,-0.57468,0.00034,13.35451]
[1777559463244,34.3,76270.65,102.3,-0.57468,0.00034,13.35451]
[1777559463362,34.3,76270.65,102.3,-0.57468,0.00034,13.35451]
[1777559463680,34.3,76284.03,102.3,-0.57019,0.00034,13.3848]
[1777559463922,34.3,76284.03,102.3,-0.57019,0.00034,13.3848]
[1777559463958,34.3,76284.03,102.3,-0.57019,0.00034,13.3848]
[1777559463979,34.3,76284.03,102.3,-0.57019,0.00034,13.3848]
[1777559464757,34.3,76298.72,102.3,-0.56524,0.00034,13.41613]
[1777559465365,34.3,76299.07,102.3,-0.56512,0.00034,13.41687]
[1777559466371,34.3,76308.07,102.3,-0.56209,0.00034,13.43502]
[1777559467018,34.3,76308.07,102.3,-0.56209,0.00034,13.43502]
[1777559469393,34.31,76304.33,102.3,-0.56334,0.00034,13.42761]
[1777559472344,34.31,76304.67,102.3,-0.56322,0.00034,13.42832]
[1777559472534,34.31,76304.67,102.3,-0.56322,0.00034,13.42832]
[1777559472610,34.31,76307.7,102.3,-0.5622,0.00034,13.43435]
[1777559473178,34.31,76307.7,102.3,-0.5622,0.00034,13.43435]
[1777559474241,34.31,76307.84,102.3,-0.56215,0.00034,13.43465]
[1777559474436,34.31,76314.22,102.3,-0.56,0.00034,13.44705]
[1777559475430,34.31,76314.22,102.3,-0.56,0.00034,13.44705]
[1777559475523,34.31,76314.22,102.3,-0.56,0.00034,13.44705]
[1777559475603,34.31,76318.39,102.3,-0.55859,0.00034,13.45494]
[1777559476187,34.31,76318.39,102.3,-0.55859,0.00034,13.45494]
[1777559476472,34.31,76318.77,102.3,-0.55846,0.00034,13.45565]
[1777559477443,34.31,76318.77,102.3,-0.55846,0.00034,13.45565]
[1777559477514,34.31,76328.08,102.3,-0.55532,0.00034,13.47263]
[1777559479516,34.31,76328.52,102.3,-0.55517,0.00034,13.47341]
[1777559479577,34.31,76343.08,102.3,-0.55025,0.00034,13.49822]
[1777559480141,34.31,76343.08,102.3,-0.55025,0.00034,13.49822]
[1777559480785,34.31,76354.94,102.3,-0.54623,0.00034,13.51691]
[1777559481348,34.31,76354.94,102.3,-0.54623,0.00034,13.51691]
[1777559481932,34.31,76354.95,102.3,-0.54623,0.00034,13.51692]
[1777559482758,34.31,76354.95,102.3,-0.54623,0.00034,13.51692]
[1777559482763,34.31,76358.07,102.3,-0.54518,0.00034,13.52161]
[1777559483145,34.31,76358.07,102.3,-0.54518,0.00034,13.52161]
[1777559483351,34.31,76358.07,102.3,-0.54518,0.00034,13.52161]
[1777559483618,34.31,76358.07,102.3,-0.54518,0.00034,13.52161]
[1777559483724,34.31,76358.07,102.3,-0.54518,0.00034,13.52161]
[1777559483809,34.31,76372.26,102.3,-0.54037,0.00034,13.54174]
[1777559483853,34.31,76372.26,102.3,-0.54037,0.00034,13.54174]
[1777559484674,34.31,76372.26,102.3,-0.54037,0.00034,13.54174]
[1777559484730,34.31,76372.26,102.3,-0.54037,0.00034,13.54174]
[1777559484949,34.31,76394.31,102.3,-0.53289,0.00034,13.56913]
[1777559484992,34.31,76394.31,102.3,-0.53289,0.00034,13.56913]
[1777559485053,34.31,76394.31,102.3,-0.53289,0.00034,13.56913]
[1777559485232,34.31,76394.31,102.3,-0.53289,0.00034,13.56913]
[1777559485659,34.31,76394.31,102.3,-0.53289,0.00034,13.56913]
[1777559485891,34.31,76413.13,102.3,-0.5265,0.00034,13.58873]
[1777559486051,34.31,76413.13,102.3,-0.5265,0.00034,13.58873]
[1777559486913,34.31,76426.53,102.3,-0.52194,0.00034,13.60056]
[1777559487000,34.31,76426.53,102.3,-0.52194,0.00034,13.60056]
[1777559487433,34.31,76426.53,102.3,-0.52194,0.00034,13.60056]
[1777559487567,34.31,76426.53,102.3,-0.52194,0.00034,13.60056]
[1777559487664,34.31,76424.2,102.3,-0.52274,0.00034,13.59862]
[1777559488226,34.31,76424.2,102.3,-0.52274,0.00034,13.59862]
[1777559489797,34.31,76426.42,102.3,-0.52198,0.00034,13.60047]
[1777559489856,34.31,76431.05,102.3,-0.5204,0.00034,13.60415]
[1777559489992,34.31,76431.05,102.3,-0.5204,0.00034,13.60415]
[1777559490570,34.31,76430.39,102.3,-0.52063,0.00034,13.60364]
[1777559491578,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559491901,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559491979,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559492145,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559492235,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559492320,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559492848,34.31,76425.92,102.3,-0.52216,0.00034,13.59356]
[1777559492585,34.31,76428.22,102.3,-0.52138,0.00034,13.59542]
[1777559492921,34.31,76428.22,102.3,-0.52138,0.00034,13.59542]
[1777559493592,34.31,76440.98,102.3,-0.51704,0.00034,13.60483]
[1777559494207,34.31,76440.98,102.3,-0.51704,0.00034,13.60483]
[1777559494797,34.31,76454.66,102.3,-0.51238,0.00034,13.61312]
[1777559494877,34.31,76454.66,102.3,-0.51238,0.00034,13.61312]
[1777559495100,34.31,76454.66,102.3,-0.51238,0.00034,13.61312]
[1777559495670,34.31,76469.53,102.3,-0.50732,0.00034,13.62004]
[1777559496622,34.31,76469.41,102.3,-0.50736,0.00034,13.61999]
[1777559497620,34.31,76465.87,102.3,-0.50856,0.00034,13.61854]
[1777559498104,34.31,76465.87,102.3,-0.50856,0.00034,13.61854]
[1777559498159,34.31,76465.87,102.3,-0.50856,0.00034,13.61854]
[1777559498169,34.31,76465.87,102.3,-0.50856,0.00034,13.61854]
[1777559498224,34.31,76465.87,102.3,-0.50856,0.00034,13.61854]
[1777559498627,34.32,76469.31,102.3,-0.50739,0.00034,13.61996]
[1777559499376,34.32,76469.31,102.3,-0.50739,0.00034,13.61996]
[1777559499703,34.32,76469.31,102.3,-0.50739,0.00034,13.61996]
[1777559499804,34.32,76455.7,102.3,-0.51202,0.00034,13.61368]
[1777559500420,34.32,76455.7,102.3,-0.51202,0.00034,13.61368]
[1777559500421,34.32,76455.7,102.3,-0.51202,0.00034,13.61368]
[1777559500693,34.32,76455.7,102.3,-0.51202,0.00034,13.61368]
[1777559500742,34.32,76461.09,102.3,-0.51019,0.00034,13.61639]
[1777559500939,34.32,76461.09,102.3,-0.51019,0.00034,13.61639]
[1777559502520,34.32,76460.64,102.3,-0.51034,0.00034,13.61617]
[1777559502728,34.32,76460.64,102.3,-0.51034,0.00034,13.61617]
[1777559502776,34.32,76456.2,102.3,-0.51185,0.00034,13.61395]
[1777559502952,34.32,76456.2,102.3,-0.51185,0.00034,13.61395]
[1777559503287,34.32,76456.2,102.3,-0.51185,0.00034,13.61395]
[1777559503779,34.32,76456.2,102.3,-0.51185,0.00034,13.61395]
[1777559503804,34.32,76456.2,102.3,-0.51185,0.00034,13.61395]
[1777559504313,34.32,76458.34,102.3,-0.51112,0.00034,13.61505]
[1777559504986,34.32,76458.17,102.3,-0.51118,0.00034,13.61496]
[1777559505024,34.32,76458.17,102.3,-0.51118,0.00034,13.61496]
[1777559505307,34.32,76458.17,102.3,-0.51118,0.00034,13.61496]
[1777559505676,34.32,76461.74,102.3,-0.50996,0.00034,13.61669]
[1777559506343,34.32,76461.74,102.3,-0.50996,0.00034,13.61669]
[1777559506682,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507022,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507034,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507040,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507147,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507327,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507517,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507766,34.32,76468.03,102.3,-0.50782,0.00034,13.61945]
[1777559507809,34.32,76464.6,102.3,-0.50899,0.00034,13.61799]
[1777559509704,34.33,76473.35,102.3,-0.50601,0.00034,13.62147]
[1777559511243,34.33,76471.39,102.3,-0.50668,0.00034,13.62075]
[1777559511267,34.33,76471.39,102.3,-0.50668,0.00034,13.62075]
[1777559511662,34.33,76471.39,102.3,-0.50668,0.00034,13.62075]
[1777559511721,34.33,76481.36,102.3,-0.50328,0.00034,13.62398]
[1777559511962,34.33,76481.36,102.3,-0.50328,0.00034,13.62398]
[1777559512276,34.33,76481.36,102.3,-0.50328,0.00034,13.62398]
[1777559513145,34.33,76481.64,102.3,-0.50319,0.00034,13.62405]
[1777559513303,34.33,76481.64,102.3,-0.50319,0.00034,13.62405]
[1777559513688,34.33,76481.64,102.3,-0.50319,0.00034,13.62405]
[1777559513883,34.33,76481.64,102.3,-0.50319,0.00034,13.62405]
[1777559513737,34.32,76487.28,102.3,-0.50127,0.00034,13.62542]
[1777559513914,34.32,76487.28,102.3,-0.50127,0.00034,13.62542]
[1777559514812,34.32,76487.28,102.3,-0.50127,0.00034,13.62542]
[1777559514889,34.32,76493.88,102.3,-0.49903,0.00034,13.62663]
[1777559515295,34.32,76493.88,102.3,-0.49903,0.00034,13.62663]
[1777559515669,34.32,76493.88,102.3,-0.49903,0.00034,13.62663]
[1777559515770,34.31,76488.27,102.3,-0.50094,0.00034,13.62563]
[1777559516281,34.31,76488.27,102.3,-0.50094,0.00034,13.62563]
[1777559516556,34.31,76488.27,102.3,-0.50094,0.00034,13.62563]
[1777559516680,34.31,76488.27,102.3,-0.50094,0.00034,13.62563]
[1777559516892,34.31,76488.27,102.3,-0.50094,0.00034,13.62563]
[1777559516757,34.29,76483.74,102.3,-0.50248,0.00034,13.6246]
[1777559516998,34.29,76483.74,102.3,-0.50248,0.00034,13.6246]
[1777559517086,34.29,76483.74,102.3,-0.50248,0.00034,13.6246]
[1777559517110,34.29,76483.74,102.3,-0.50248,0.00034,13.6246]
[1777559517424,34.29,76483.74,102.3,-0.50248,0.00034,13.6246]
[1777559517437,34.29,76483.74,102.3,-0.50248,0.00034,13.6246]
[1777559517762,34.32,76482.77,102.3,-0.50281,0.00034,13.62435]
[1777559517999,34.32,76482.77,102.3,-0.50281,0.00034,13.62435]
[1777559518228,34.32,76482.77,102.3,-0.50281,0.00034,13.62435]
[1777559518473,34.32,76482.77,102.3,-0.50281,0.00034,13.62435]
[1777559518477,34.32,76482.77,102.3,-0.50281,0.00034,13.62435]
[1777559518536,34.32,76482.77,102.3,-0.50281,0.00034,13.62435]
[1777559518770,34.33,76469.3,102.3,-0.50739,0.00034,13.61995]
[1777559519635,34.33,76469.3,102.3,-0.50739,0.00034,13.61995]
[1777559519775,34.33,76456.98,102.3,-0.51158,0.00034,13.61436]
[1777559520782,34.33,76450.24,102.3,-0.51387,0.00034,13.61066]
[1777559521475,34.33,76450.24,102.3,-0.51387,0.00034,13.61066]
[1777559521789,34.33,76449.28,102.3,-0.5142,0.00034,13.6101]
[1777559523539,34.33,76448.92,102.3,-0.51432,0.00034,13.60988]
[1777559523803,34.33,76455.68,102.3,-0.51202,0.00034,13.61368]
[1777559524810,34.33,76452.96,102.3,-0.51295,0.00034,13.61221]
[1777559525818,34.33,76449.53,102.3,-0.51412,0.00034,13.61024]
[1777559527459,34.33,76447.04,102.3,-0.51496,0.00034,13.60875]
[1777559527480,34.33,76447.04,102.3,-0.51496,0.00034,13.60875]
[1777559528655,34.33,76448.09,102.3,-0.5146,0.00034,13.60939]
[1777559528901,34.33,76448.09,102.3,-0.5146,0.00034,13.60939]
[1777559528842,34.33,76441.14,102.3,-0.51697,0.00034,13.60495]
[1777559529136,34.33,76441.14,102.3,-0.51697,0.00034,13.60495]
[1777559529417,34.33,76441.14,102.3,-0.51697,0.00034,13.60495]
[1777559529447,34.33,76441.14,102.3,-0.51697,0.00034,13.60495]
[1777559529483,34.33,76441.14,102.3,-0.51697,0.00034,13.60495]
[1777559529849,34.33,76426.83,102.3,-0.52184,0.00034,13.59433]
[1777559530334,34.33,76426.83,102.3,-0.52184,0.00034,13.59433]
[1777559530445,34.33,76426.83,102.3,-0.52184,0.00034,13.59433]
[1777559530849,34.33,76426.83,102.3,-0.52184,0.00034,13.59433]
[1777559530884,34.33,76407.16,102.3,-0.52852,0.00034,13.57642]
[1777559531320,34.33,76407.16,102.3,-0.52852,0.00034,13.57642]
[1777559531454,34.33,76407.16,102.3,-0.52852,0.00034,13.57642]
[1777559532351,34.33,76406.69,102.3,-0.52868,0.00034,13.57594]
[1777559532727,34.33,76406.69,102.3,-0.52868,0.00034,13.57594]
[1777559532870,34.33,76402.46,102.3,-0.53012,0.00034,13.57157]
[1777559534309,34.33,76404.94,102.3,-0.52928,0.00034,13.57416]
[1777559534392,34.33,76404.94,102.3,-0.52928,0.00034,13.57416]
[1777559534406,34.33,76404.94,102.3,-0.52928,0.00034,13.57416]
[1777559534603,34.33,76404.94,102.3,-0.52928,0.00034,13.57416]
[1777559534884,34.33,76413.74,102.3,-0.52629,0.00034,13.58283]
[1777559535325,34.33,76413.74,102.3,-0.52629,0.00034,13.58283]
[1777559535399,34.33,76413.74,102.3,-0.52629,0.00034,13.58283]
[1777559535890,34.33,76411.03,102.3,-0.52721,0.00034,13.58024]
[1777559535992,34.33,76411.03,102.3,-0.52721,0.00034,13.58024]
[1777559536121,34.33,76411.03,102.3,-0.52721,0.00034,13.58024]
[1777559536503,34.33,76411.03,102.3,-0.52721,0.00034,13.58024]
[1777559536898,34.33,76408.05,102.3,-0.52822,0.00034,13.5773]
[1777559537508,34.33,76408.05,102.3,-0.52822,0.00034,13.5773]
[1777559537856,34.33,76408.05,102.3,-0.52822,0.00034,13.5773]
[1777559538146,34.32,76407.42,102.3,-0.52844,0.00034,13.57667]
[1777559538187,34.32,76407.42,102.3,-0.52844,0.00034,13.57667]
[1777559539803,34.32,76407.92,102.3,-0.52827,0.00034,13.57717]
[1777559541989,34.32,76409.75,102.3,-0.52765,0.00034,13.57898]
[1777559542205,34.32,76409.75,102.3,-0.52765,0.00034,13.57898]
[1777559542812,34.32,76409.75,102.3,-0.52765,0.00034,13.57898]
[1777559542872,34.32,76415.11,102.3,-0.52583,0.00034,13.5841]
[1777559542982,34.32,76425.27,102.3,-0.52237,0.00034,13.59304]
[1777559545024,34.32,76425.27,102.3,-0.52237,0.00034,13.59303]
[1777559545033,34.32,76425.27,102.3,-0.52237,0.00034,13.59303]
[1777559545853,34.32,76425.27,102.3,-0.52237,0.00034,13.59303]
[1777559545096,34.32,76420.11,102.3,-0.52413,0.00034,13.58862]
[1777559547850,34.32,76420.31,102.3,-0.52406,0.00034,13.5888]
[1777559546968,34.32,76423.52,102.3,-0.52297,0.00034,13.59156]
[1777559547975,34.32,76418.91,102.3,-0.52454,0.00034,13.58755]
[1777559549279,34.32,76418.91,102.3,-0.52454,0.00034,13.58755]
[1777559550549,34.32,76420.38,102.3,-0.52404,0.00034,13.58885]
[1777559553013,34.31,76415.32,102.3,-0.52578,0.00034,13.57776]
[1777559554019,34.31,76415.32,102.3,-0.52578,0.00034,13.57776]
[1777559554141,34.31,76415.32,102.3,-0.52578,0.00034,13.57776]
[1777559554931,34.31,76415.32,102.3,-0.52578,0.00034,13.57776]
[1777559555247,34.31,76414.24,102.3,-0.52615,0.00034,13.57675]
[1777559555657,34.31,76414.24,102.3,-0.52615,0.00034,13.57675]
[1777559556019,34.31,76412.47,102.3,-0.52675,0.00034,13.57507]
[1777559556440,34.31,76412.47,102.3,-0.52675,0.00034,13.57507]
[1777559556499,34.31,76409.5,102.3,-0.52776,0.00034,13.57218]
[1777559557868,34.31,76409.5,102.3,-0.52776,0.00034,13.57218]
[1777559558344,34.31,76400.55,102.3,-0.53081,0.00034,13.56297]
[1777559562902,34.31,76398.91,102.3,-0.53136,0.00034,13.56119]
[1777559563118,34.31,76398.92,102.3,-0.53136,0.00034,13.5612]
[1777559563372,34.31,76398.92,102.3,-0.53136,0.00034,13.5612]
[1777559563666,34.31,76398.92,102.3,-0.53136,0.00034,13.5612]
[1777559563786,34.31,76398.92,102.3,-0.53136,0.00034,13.5612]
[1777559563868,34.31,76406.04,102.3,-0.52894,0.00034,13.56872]
[1777559564108,34.31,76406.04,102.3,-0.52894,0.00034,13.56872]
[1777559564352,34.31,76406.04,102.3,-0.52894,0.00034,13.56872]
[1777559564359,34.31,76419.92,102.3,-0.52422,0.00034,13.58192]
[1777559565304,34.31,76419.92,102.3,-0.52422,0.00034,13.58192]
[1777559566649,34.31,76418.77,102.3,-0.52461,0.00034,13.5809]
[1777559566714,34.31,76411.59,102.3,-0.52705,0.00034,13.57422]
[1777559567120,34.31,76411.59,102.3,-0.52705,0.00034,13.57422]
[1777559567441,34.31,76411.59,102.3,-0.52705,0.00034,13.57422]
[1777559567648,34.31,76411.59,102.3,-0.52705,0.00034,13.57422]
[1777559569128,34.3,76419.13,102.3,-0.52449,0.00034,13.58121]
[1777559571310,34.3,76420.81,102.3,-0.52392,0.00034,13.58269]
[1777559572582,34.3,76422.07,102.3,-0.52349,0.00034,13.58378]
[1777559572684,34.3,76418.83,102.3,-0.5246,0.00034,13.58093]
[1777559575174,34.3,76423.37,102.3,-0.52305,0.00034,13.58489]
[1777559577626,34.3,76424.1,102.3,-0.52281,0.00034,13.5855]
[1777559581117,34.29,76426.63,102.3,-0.52195,0.00034,13.58759]
[1777559584904,34.29,76424.31,102.3,-0.52274,0.00034,13.58566]
[1777559586705,34.28,76422.84,102.3,-0.52324,0.00034,13.58441]
[1777559588389,34.28,76423.11,102.3,-0.52315,0.00034,13.58464]
[1777559588467,34.28,76428.63,102.3,-0.52128,0.00034,13.58919]
[1777559590417,34.28,76428.51,102.3,-0.52132,0.00034,13.5891]
[1777559590501,34.28,76428.51,102.3,-0.52132,0.00034,13.5891]
[1777559590518,34.28,76422.52,102.3,-0.52336,0.00034,13.58413]
[1777559593315,34.28,76420.78,102.3,-0.52395,0.00034,13.58262]
[1777559593714,34.28,76420.78,102.3,-0.52395,0.00034,13.58262]
[1777559595197,34.27,76420.85,102.3,-0.52393,0.00034,13.58267]
[1777559595314,34.27,76429.25,102.3,-0.52107,0.00034,13.58967]
[1777559597328,34.27,76423.28,102.3,-0.52311,0.00034,13.58477]
[1777559599664,34.27,76421.85,102.3,-0.52359,0.00034,13.58354]
[1777559599725,34.27,76421.85,102.3,-0.52359,0.00034,13.58354]
[1777559599779,34.27,76421.85,102.3,-0.52359,0.00034,13.58354]
[1777559599800,34.27,76421.85,102.3,-0.52359,0.00034,13.58354]
[1777559599875,34.27,76421.85,102.3,-0.52359,0.00034,13.58354]
[1777559599969,34.27,76421.85,102.3,-0.52359,0.00034,13.58354]
[1777559599895,34.27,76416.7,102.3,-0.52535,0.00034,13.57894]
[1777559600158,34.27,76416.7,102.3,-0.52535,0.00034,13.57894]
[1777559600805,34.27,76416.7,102.3,-0.52535,0.00034,13.57894]
[1777559600857,34.27,76406.8,102.3,-0.52872,0.00034,13.56938]
[1777559601585,34.27,76406.8,102.3,-0.52872,0.00034,13.56938]
[1777559601640,34.27,76406.8,102.3,-0.52872,0.00034,13.56938]
[1777559601686,34.27,76406.8,102.3,-0.52872,0.00034,13.56938]
[1777559601916,34.27,76406.8,102.3,-0.52872,0.00034,13.56938]
[1777559601742,34.26,76391.64,102.3,-0.53389,0.00034,13.55287]
[1777559602703,34.27,76399.93,102.3,-0.53106,0.00034,13.56218]
[1777559605383,34.27,76403.62,102.3,-0.52981,0.00034,13.56611]
[1777559607426,34.27,76407.07,102.3,-0.52863,0.00034,13.56966]
[1777559609412,34.27,76411.44,102.3,-0.52714,0.00034,13.57398]
[1777559610249,34.27,76411.44,102.3,-0.52714,0.00034,13.57398]
[1777559611426,34.26,76406.41,102.3,-0.52888,0.00034,13.56246]
[1777559614458,34.26,76405.36,102.3,-0.52923,0.00034,13.56138]
[1777559614535,34.26,76405.36,102.3,-0.52923,0.00034,13.56138]
[1777559614717,34.26,76405.36,102.3,-0.52923,0.00034,13.56138]
[1777559615576,34.26,76405.2,102.3,-0.52929,0.00034,13.56122]
[1777559615699,34.26,76405.2,102.3,-0.52929,0.00034,13.56122]
[1777559615794,34.26,76414.37,102.3,-0.52616,0.00034,13.57026]
[1777559617468,34.26,76421.93,102.3,-0.52359,0.00034,13.57708]
[1777559618432,34.26,76421.93,102.3,-0.52359,0.00034,13.57708]
[1777559618707,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619070,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619406,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619487,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619583,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619918,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619989,34.26,76425.65,102.3,-0.52232,0.00034,13.58022]
[1777559619992,34.26,76415.94,102.3,-0.52563,0.00034,13.57171]
[1777559620257,34.26,76415.94,102.3,-0.52563,0.00034,13.57171]
[1777559620349,34.26,76415.94,102.3,-0.52563,0.00034,13.57171]
[1777559620445,34.26,76415.94,102.3,-0.52563,0.00034,13.57171]
[1777559620751,34.26,76415.94,102.3,-0.52563,0.00034,13.57171]
[1777559620838,34.26,76415.94,102.3,-0.52563,0.00034,13.57171]
[1777559620882,34.26,76395.38,102.3,-0.53264,0.00034,13.55061]
[1777559621212,34.26,76395.38,102.3,-0.53264,0.00034,13.55061]
[1777559622549,34.26,76395.53,102.3,-0.53258,0.00034,13.55079]
[1777559622672,34.26,76395.53,102.3,-0.53258,0.00034,13.55079]
[1777559622756,34.26,76397.86,102.3,-0.53179,0.00034,13.55339]
[1777559623529,34.26,76397.86,102.3,-0.53179,0.00034,13.55339]
[1777559623662,34.26,76397.86,102.3,-0.53179,0.00034,13.55339]
[1777559623748,34.26,76396.89,102.3,-0.53212,0.00034,13.55231]
[1777559624210,34.26,76396.89,102.3,-0.53212,0.00034,13.55231]
[1777559625021,34.26,76396.89,102.3,-0.53212,0.00034,13.5523]
[1777559626766,34.26,76394.62,102.3,-0.5329,0.00034,13.54975]
[1777559627011,34.26,76394.62,102.3,-0.5329,0.00034,13.54975]
[1777559628101,34.26,76394.09,102.3,-0.53308,0.00034,13.54914]
[1777559628134,34.26,76394.09,102.3,-0.53308,0.00034,13.54914]
[1777559628163,34.26,76394.09,102.3,-0.53308,0.00034,13.54914]
[1777559628347,34.26,76394.09,102.3,-0.53308,0.00034,13.54914]
[1777559628363,34.26,76394.09,102.3,-0.53308,0.00034,13.54914]
[1777559628984,34.26,76394.09,102.3,-0.53308,0.00034,13.54914]
[1777559628551,34.26,76390.48,102.3,-0.53431,0.00034,13.54496]
[1777559629106,34.26,76390.48,102.3,-0.53431,0.00034,13.54496]
[1777559629275,34.26,76390.48,102.3,-0.53431,0.00034,13.54496]
[1777559629558,34.26,76383.33,102.3,-0.53674,0.00034,13.5363]
[1777559633243,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633318,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633332,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633519,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633544,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633814,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633877,34.26,76382.31,102.3,-0.53709,0.00034,13.53502]
[1777559633928,34.26,76373.4,102.3,-0.54012,0.00034,13.52343]
[1777559635659,34.26,76369.85,102.3,-0.54133,0.00034,13.51859]
[1777559636205,34.26,76369.85,102.3,-0.54133,0.00034,13.51859]
[1777559636607,34.26,76369.71,102.3,-0.54138,0.00034,13.51839]
[1777559637271,34.26,76369.71,102.3,-0.54138,0.00034,13.51839]
[1777559637495,34.26,76369.71,102.3,-0.54138,0.00034,13.51839]
[1777559637614,34.25,76366.28,102.3,-0.54254,0.00034,13.5136]
[1777559638739,34.25,76361.09,102.3,-0.54431,0.00034,13.50612]
[1777559639266,34.25,76361.09,102.3,-0.54431,0.00034,13.50612]
[1777559639361,34.25,76361.09,102.3,-0.54431,0.00034,13.50612]
[1777559639647,34.25,76351.93,102.3,-0.54742,0.00034,13.49228]
[1777559640080,34.25,76351.93,102.3,-0.54742,0.00034,13.49228]
[1777559640174,34.25,76351.93,102.3,-0.54742,0.00034,13.49228]
[1777559640524,34.25,76351.93,102.3,-0.54742,0.00034,13.49228]
[1777559640914,34.25,76351.93,102.3,-0.54742,0.00034,13.49228]
[1777559640950,34.25,76347.0,102.3,-0.5491,0.00034,13.48449]
[1777559641774,34.25,76347.0,102.3,-0.5491,0.00034,13.48449]
[1777559641824,34.25,76337.51,102.3,-0.55232,0.00034,13.46884]
[1777559642586,34.25,76337.51,102.3,-0.55232,0.00034,13.46884]
[1777559642788,34.25,76331.99,102.3,-0.55419,0.00034,13.45934]
[1777559643281,34.25,76331.99,102.3,-0.55419,0.00034,13.45934]
[1777559643518,34.25,76331.99,102.3,-0.55419,0.00034,13.45934]
[1777559643546,34.25,76331.99,102.3,-0.55419,0.00034,13.45934]
[1777559643564,34.25,76331.99,102.3,-0.55419,0.00034,13.45934]
[1777559643646,34.25,76331.99,102.3,-0.55419,0.00034,13.45934]
[1777559643787,34.25,76322.16,102.3,-0.55752,0.00034,13.44168]
[1777559644190,34.25,76322.16,102.3,-0.55752,0.00034,13.44168]
[1777559644836,34.25,76322.16,102.3,-0.55752,0.00034,13.44168]
[1777559644936,34.25,76311.75,102.3,-0.56104,0.00034,13.42197]
[1777559648252,34.26,76311.5,102.3,-0.56112,0.00034,13.42152]
[1777559648363,34.26,76311.5,102.3,-0.56112,0.00034,13.42152]
[1777559648580,34.26,76311.5,102.3,-0.56112,0.00034,13.42152]
[1777559648699,34.26,76308.56,102.3,-0.56211,0.00034,13.41575]
[1777559649705,34.25,76300.27,102.3,-0.56491,0.00034,13.39904]
[1777559650713,34.25,76296.67,102.3,-0.56613,0.00034,13.39157]
[1777559651593,34.25,76296.67,102.3,-0.56613,0.00034,13.39157]
[1777559651611,34.25,76296.67,102.3,-0.56613,0.00034,13.39157]
[1777559651629,34.25,76296.67,102.3,-0.56613,0.00034,13.39157]
[1777559651719,34.25,76293.23,102.3,-0.5673,0.00034,13.38431]
[1777559653168,34.25,76294.69,102.3,-0.56681,0.00034,13.38738]
[1777559654831,34.25,76296.94,102.3,-0.56605,0.00034,13.39209]
[1777559654893,34.25,76302.03,102.3,-0.56433,0.00034,13.40258]
[1777559656548,34.25,76302.13,102.3,-0.5643,0.00034,13.40276]
[1777559656752,34.25,76302.13,102.3,-0.5643,0.00034,13.40276]
[1777559658523,34.24,76301.97,102.3,-0.56436,0.00034,13.4024]
[1777559658804,34.24,76301.97,102.3,-0.56436,0.00034,13.4024]
[1777559659410,34.24,76301.24,102.3,-0.56461,0.00034,13.40089]
[1777559659430,34.24,76301.24,102.3,-0.56461,0.00034,13.40089]
[1777559659480,34.24,76301.24,102.3,-0.56461,0.00034,13.40089]
[1777559659740,34.24,76301.24,102.3,-0.56461,0.00034,13.40089]
[1777559659796,34.24,76297.73,102.3,-0.5658,0.00034,13.39363]
[1777559664811,34.23,76298.35,102.3,-0.56561,0.00034,13.39483]
[1777559668598,34.23,76297.38,102.3,-0.56594,0.00034,13.39276]
[1777559668838,34.23,76295.82,102.3,-0.56647,0.00034,13.38948]
[1777559669107,34.23,76295.82,102.3,-0.56647,0.00034,13.38948]
[1777559669243,34.23,76295.82,102.3,-0.56647,0.00034,13.38948]
[1777559669529,34.23,76295.82,102.3,-0.56647,0.00034,13.38948]
[1777559669846,34.22,76289.79,102.3,-0.56851,0.00034,13.37661]
[1777559670341,34.22,76289.79,102.3,-0.56851,0.00034,13.37661]
[1777559670973,34.22,76289.79,102.3,-0.56851,0.00034,13.37661]
[1777559671037,34.22,76270.98,102.3,-0.5749,0.00034,13.3277]
[1777559671239,34.22,76270.98,102.3,-0.5749,0.00034,13.3277]
[1777559672337,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672509,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672530,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672618,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672637,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672664,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672692,34.22,76271.13,102.3,-0.57485,0.00034,13.32803]
[1777559672920,34.22,76254.4,102.3,-0.58048,0.00034,13.2876]
[1777559673587,34.22,76254.4,102.3,-0.58048,0.00034,13.2876]
[1777559673713,34.22,76254.4,102.3,-0.58048,0.00034,13.2876]
[1777559673919,34.22,76254.4,102.3,-0.58048,0.00034,13.2876]
[1777559674007,34.22,76244.51,102.3,-0.5838,0.00034,13.26244]
[1777559675888,34.21,76248.45,102.3,-0.58249,0.00034,13.2725]
[1777559676499,34.21,76248.45,102.3,-0.58249,0.00034,13.2725]
[1777559679312,34.21,76248.16,102.3,-0.5826,0.00034,13.27168]
[1777559679916,34.21,76244.5,102.3,-0.58383,0.00034,13.26223]
[1777559680923,34.21,76238.59,102.3,-0.58582,0.00034,13.24673]
[1777559682936,34.2,76241.07,102.3,-0.585,0.00034,13.25319]
[1777559684060,34.2,76241.07,102.3,-0.585,0.00034,13.25319]
[1777559684072,34.2,76245.75,102.3,-0.58343,0.00034,13.26532]
[1777559685162,34.2,76245.9,102.3,-0.58339,0.00034,13.26566]
[1777559685170,34.2,76245.9,102.3,-0.58339,0.00034,13.26566]
[1777559685432,34.2,76245.9,102.3,-0.58339,0.00034,13.26566]
[1777559685958,34.2,76247.25,102.3,-0.58294,0.00034,13.26911]
[1777559686965,34.19,76255.74,102.3,-0.58009,0.00034,13.29051]
[1777559687655,34.19,76255.74,102.3,-0.58009,0.00034,13.29051]
[1777559687972,34.19,76255.84,102.3,-0.58006,0.00034,13.29072]
[1777559689643,34.19,76256.87,102.3,-0.57972,0.00034,13.29325]
[1777559689986,34.19,76259.41,102.3,-0.57887,0.00034,13.29947]
[1777559690993,34.19,76262.0,102.3,-0.578,0.00034,13.30575]
[1777559692005,34.18,76259.02,102.3,-0.57901,0.00034,13.29844]
[1777559693007,34.18,76255.88,102.3,-0.58007,0.00034,13.29066]
[1777559694704,34.18,76254.73,102.3,-0.58046,0.00034,13.28776]
[1777559694958,34.18,76254.73,102.3,-0.58046,0.00034,13.28776]
[1777559695021,34.18,76250.94,102.3,-0.58174,0.00034,13.2782]
[1777559696028,34.18,76247.81,102.3,-0.5828,0.00034,13.2702]
[1777559696138,34.18,76247.81,102.3,-0.5828,0.00034,13.2702]
[1777559697356,34.18,76247.89,102.3,-0.58278,0.00034,13.27037]
[1777559699791,34.17,76248.88,102.3,-0.58245,0.00034,13.27283]
[1777559700056,34.17,76251.52,102.3,-0.58157,0.00034,13.27951]
[1777559700246,34.17,76251.52,102.3,-0.58157,0.00034,13.27951]
[1777559701063,34.17,76257.32,102.3,-0.57962,0.00034,13.29399]
[1777559702069,34.17,76268.67,102.3,-0.57581,0.00034,13.32142]
[1777559703716,34.16,76270.14,102.3,-0.57531,0.00034,13.32486]
[1777559705091,34.16,76266.82,102.3,-0.57645,0.00034,13.31692]
[1777559706098,34.16,76260.19,102.3,-0.57868,0.00034,13.30087]
[1777559707105,34.16,76257.1,102.3,-0.57973,0.00034,13.29323]
[1777559708197,34.16,76256.53,102.3,-0.57992,0.00034,13.29182]
[1777559708232,34.16,76256.53,102.3,-0.57992,0.00034,13.29182]
[1777559708475,34.16,76256.53,102.3,-0.57992,0.00034,13.29182]
[1777559708576,34.15,76254.1,102.3,-0.58075,0.00034,13.2857]
[1777559710799,34.15,76254.1,102.3,-0.58075,0.00034,13.2857]
[1777559710891,34.15,76250.85,102.3,-0.58185,0.00034,13.27746]
[1777559712141,34.15,76247.78,102.3,-0.58288,0.00034,13.2696]
[1777559713430,34.15,76247.78,102.3,-0.58288,0.00034,13.2696]
[1777559713550,34.15,76247.78,102.3,-0.58288,0.00034,13.2696]
[1777559713738,34.15,76247.78,102.3,-0.58288,0.00034,13.2696]
[1777559713974,34.15,76247.78,102.3,-0.58288,0.00034,13.2696]
[1777559713991,34.15,76240.38,102.3,-0.58537,0.00034,13.25032]
[1777559715284,34.15,76240.38,102.3,-0.58537,0.00034,13.25032]
[1777559715691,34.14,76237.88,102.3,-0.58622,0.00034,13.24365]
[1777559717843,34.14,76237.88,102.3,-0.58622,0.00034,13.24365]
[1777559717979,34.14,76237.88,102.3,-0.58622,0.00034,13.24365]
[1777559718005,34.14,76246.52,102.3,-0.58333,0.00034,13.26622]
[1777559719338,34.14,76250.2,102.3,-0.58209,0.00034,13.27561]
[1777559721957,34.14,76250.2,102.3,-0.5821,0.00034,13.27558]
[1777559721973,34.13,76250.3,102.3,-0.58207,0.00034,13.27576]
[1777559723286,34.13,76250.18,102.3,-0.58211,0.00034,13.27546]
[1777559723322,34.13,76249.52,102.3,-0.58234,0.00034,13.27374]
[1777559726110,34.13,76258.79,102.3,-0.57923,0.00034,13.29692]
[1777559726435,34.13,76258.79,102.3,-0.57923,0.00034,13.29692]
[1777559726536,34.13,76261.23,102.3,-0.57841,0.00034,13.30291]
[1777559728254,34.12,76268.95,102.3,-0.57581,0.00034,13.32144]
[1777559729883,34.12,76268.95,102.3,-0.57581,0.00034,13.32144]
[1777559729939,34.12,76268.95,102.3,-0.57581,0.00034,13.32144]
[1777559729954,34.12,76268.95,102.3,-0.57581,0.00034,13.32144]
[1777559730054,34.12,76268.95,102.3,-0.57581,0.00034,13.32144]
[1777559730079,34.12,76271.82,102.3,-0.57485,0.00034,13.32815]
[1777559730292,34.12,76271.82,102.3,-0.57485,0.00034,13.32815]
[1777559730297,34.12,76276.27,102.3,-0.57335,0.00034,13.33848]
[1777559731915,34.12,76276.27,102.3,-0.57335,0.00034,13.33848]
[1777559733469,34.12,76277.62,102.3,-0.57293,0.00034,13.33491]
[1777559734090,34.11,76284.91,102.3,-0.57048,0.00034,13.35129]
[1777559736319,34.11,76284.81,102.3,-0.57051,0.00034,13.35104]
[1777559736683,34.11,76284.81,102.3,-0.57051,0.00034,13.35104]
[1777559736872,34.11,76284.81,102.3,-0.57051,0.00034,13.35104]
[1777559736928,34.11,76292.88,102.3,-0.56778,0.00034,13.36862]
[1777559737212,34.11,76292.88,102.3,-0.56778,0.00034,13.36862]
[1777559738258,34.11,76292.72,102.3,-0.56784,0.00034,13.36828]
[1777559738268,34.11,76292.72,102.3,-0.56784,0.00034,13.36828]
[1777559738363,34.11,76292.72,102.3,-0.56784,0.00034,13.36828]
[1777559738384,34.11,76292.95,102.3,-0.56776,0.00034,13.36875]
[1777559739611,34.11,76297.81,102.3,-0.56612,0.00034,13.37901]
[1777559742885,34.1,76299.5,102.3,-0.56555,0.00034,13.38252]
[1777559742963,34.1,76306.21,102.3,-0.56328,0.00034,13.39622]
[1777559744592,34.1,76306.16,102.3,-0.5633,0.00034,13.39612]
[1777559744685,34.1,76306.16,102.3,-0.5633,0.00034,13.39612]
[1777559750412,34.09,76312.94,102.3,-0.56101,0.00034,13.40947]
[1777559755447,34.08,76313.8,102.3,-0.56073,0.00034,13.41109]
[1777559760511,34.08,76313.53,102.3,-0.56083,0.00034,13.41052]
[1777559760857,34.08,76313.53,102.3,-0.56083,0.00034,13.41052]
[1777559760946,34.08,76318.56,102.3,-0.55913,0.00034,13.42016]
[1777559761743,34.08,76323.85,102.3,-0.55732,0.00034,13.43007]
[1777559763303,34.08,76324.21,102.3,-0.5572,0.00034,13.43073]
[1777559764839,34.08,76324.53,102.3,-0.55709,0.00034,13.43133]
[1777559765611,34.08,76326.55,102.3,-0.5564,0.00034,13.43503]
[1777559765763,34.08,76326.55,102.3,-0.5564,0.00034,13.43503]
[1777559765991,34.08,76326.55,102.3,-0.5564,0.00034,13.43503]
[1777559766004,34.08,76326.55,102.3,-0.5564,0.00034,13.43503]
[1777559766007,34.08,76326.55,102.3,-0.5564,0.00034,13.43503]
[1777559766155,34.08,76326.55,102.3,-0.5564,0.00034,13.43503]
[1777559766077,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766246,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766404,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766528,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766548,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766768,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766916,34.08,76324.59,102.3,-0.55707,0.00034,13.43144]
[1777559766918,34.08,76303.63,102.3,-0.56421,0.00034,13.39072]
[1777559767750,34.07,76298.9,102.3,-0.56582,0.00034,13.38092]
[1777559771744,34.07,76298.0,102.3,-0.56613,0.00034,13.37899]
[1777559771820,34.07,76298.0,102.3,-0.56613,0.00034,13.37899]
[1777559771828,34.07,76300.6,102.3,-0.56525,0.00034,13.3844]
[1777559772757,34.07,76300.6,102.3,-0.56525,0.00034,13.3844]
[1777559778608,34.06,76298.48,102.3,-0.56599,0.00034,13.37988]
[1777559780622,34.06,76301.08,102.3,-0.56511,0.00034,13.38526]
[1777559781629,34.05,76298.7,102.3,-0.56593,0.00034,13.38026]
[1777559784665,34.05,76296.88,102.3,-0.56656,0.00034,13.37639]
[1777559784974,34.05,76296.88,102.3,-0.56656,0.00034,13.37639]
[1777559785061,34.05,76294.45,102.3,-0.56739,0.00034,13.37121]
[1777559785252,34.05,76294.45,102.3,-0.56739,0.00034,13.37121]
[1777559785464,34.05,76294.45,102.3,-0.56739,0.00034,13.37121]
[1777559786150,34.05,76294.45,102.3,-0.56739,0.00034,13.37121]
[1777559786379,34.05,76293.97,102.3,-0.56755,0.00034,13.37016]
[1777559786665,34.04,76287.15,102.3,-0.56987,0.00034,13.35531]
[1777559787672,34.04,76283.6,102.3,-0.57108,0.00034,13.34739]
[1777559788898,34.04,76277.44,102.3,-0.57317,0.00034,13.33337]
[1777559792755,34.03,76275.39,102.3,-0.57392,0.00034,13.32194]
[1777559792928,34.03,76275.39,102.3,-0.57392,0.00034,13.32194]
[1777559793031,34.03,76275.39,102.3,-0.57392,0.00034,13.32194]
[1777559794628,34.03,76275.84,102.3,-0.57377,0.00034,13.32293]
[1777559794635,34.03,76275.84,102.3,-0.57377,0.00034,13.32293]
[1777559794758,34.03,76275.84,102.3,-0.57377,0.00034,13.32293]
[1777559794824,34.03,76275.84,102.3,-0.57377,0.00034,13.32293]
[1777559794960,34.03,76275.84,102.3,-0.57377,0.00034,13.32293]
[1777559795017,34.03,76266.33,102.3,-0.577,0.00034,13.30043]
[1777559796735,34.03,76257.92,102.3,-0.57985,0.00034,13.27979]
[1777559798228,34.03,76259.43,102.3,-0.57935,0.00034,13.28351]
[1777559798744,34.03,76259.43,102.3,-0.57935,0.00034,13.28351]
[1777559799086,34.02,76246.43,102.3,-0.58375,0.00034,13.25049]
[1777559800634,34.02,76246.24,102.3,-0.58381,0.00034,13.24996]
[1777559800688,34.02,76246.24,102.3,-0.58381,0.00034,13.24996]
[1777559800762,34.02,76240.45,102.3,-0.58577,0.00034,13.23471]
[1777559801364,34.02,76240.45,102.3,-0.58577,0.00034,13.23471]
[1777559801391,34.02,76240.45,102.3,-0.58577,0.00034,13.23471]
[1777559801514,34.02,76240.45,102.3,-0.58577,0.00034,13.23471]
[1777559801770,34.02,76231.8,102.3,-0.58869,0.00034,13.21135]
[1777559802531,34.02,76231.8,102.3,-0.58869,0.00034,13.21135]
[1777559803047,34.02,76225.62,102.3,-0.59078,0.00034,13.19423]
[1777559808820,34.01,76226.37,102.3,-0.59054,0.00034,13.19617]
[1777559810834,34.01,76233.15,102.3,-0.58827,0.00034,13.21483]
[1777559811539,34.01,76233.15,102.3,-0.58827,0.00034,13.21483]
[1777559811842,34.01,76238.81,102.3,-0.58636,0.00034,13.23007]
[1777559812753,34.01,76238.81,102.3,-0.58636,0.00034,13.23007]
[1777559812849,34.0,76242.36,102.3,-0.58517,0.00034,13.23947]
[1777559814863,34.0,76234.06,102.3,-0.58798,0.00034,13.21717]
[1777559816450,34.0,76232.98,102.3,-0.58834,0.00034,13.2142]
[1777559816877,34.0,76232.28,102.3,-0.58858,0.00034,13.21226]
[1777559817613,34.0,76232.28,102.3,-0.58858,0.00034,13.21226]
[1777559817884,34.0,76230.63,102.3,-0.58914,0.00034,13.20771]
[1777559821397,33.99,76231.33,102.3,-0.58892,0.00034,13.20957]
[1777559821912,33.99,76229.57,102.3,-0.58951,0.00034,13.2047]
[1777559822373,33.99,76229.57,102.3,-0.58951,0.00034,13.2047]
[1777559822919,33.99,76221.69,102.3,-0.59217,0.00034,13.18263]
[1777559823419,33.99,76221.69,102.3,-0.59217,0.00034,13.18263]
[1777559823646,33.99,76221.69,102.3,-0.59217,0.00034,13.18263]
[1777559823720,33.99,76221.69,102.3,-0.59217,0.00034,13.18263]
[1777559824162,33.99,76221.69,102.3,-0.59217,0.00034,13.18263]
[1777559824191,33.99,76214.82,102.3,-0.59448,0.00034,13.16292]
[1777559824349,33.99,76214.82,102.3,-0.59448,0.00034,13.16292]
[1777559824394,33.99,76214.82,102.3,-0.59448,0.00034,13.16292]
[1777559824468,33.99,76214.82,102.3,-0.59448,0.00034,13.16292]
[1777559824919,33.99,76214.82,102.3,-0.59448,0.00034,13.16292]
[1777559824943,33.99,76214.82,102.3,-0.59448,0.00034,13.16292]
[1777559824958,33.99,76200.98,102.3,-0.59913,0.00034,13.12184]
[1777559825779,33.99,76200.98,102.3,-0.59913,0.00034,13.12184]
[1777559826015,33.99,76192.62,102.3,-0.60193,0.00033,13.09616]
[1777559826340,33.99,76192.62,102.3,-0.60193,0.00033,13.09616]
[1777559826398,33.99,76192.62,102.3,-0.60193,0.00033,13.09616]
[1777559826591,33.99,76192.62,102.3,-0.60193,0.00033,13.09616]
[1777559826675,33.99,76192.62,102.3,-0.60193,0.00033,13.09616]
[1777559826948,33.99,76192.69,102.3,-0.60191,0.00033,13.09638]
[1777559827897,33.99,76192.69,102.3,-0.60191,0.00033,13.09638]
[1777559828021,33.99,76192.69,102.3,-0.60191,0.00033,13.09638]
[1777559828079,33.99,76192.69,102.3,-0.60191,0.00033,13.09638]
[1777559828271,33.99,76192.69,102.3,-0.60191,0.00033,13.09638]
[1777559828184,33.98,76168.38,102.3,-0.61003,0.00033,13.01814]
[1777559828885,33.98,76168.38,102.3,-0.61003,0.00033,13.01814]
[1777559829145,33.98,76158.33,102.3,-0.61337,0.00033,12.9842]
[1777559829857,33.98,76158.33,102.3,-0.61337,0.00033,12.9842]
[1777559829992,33.98,76159.09,102.3,-0.61313,0.00033,12.98675]
[1777559830311,33.98,76159.09,102.3,-0.61313,0.00033,12.98675]
[1777559830971,33.98,76159.09,102.3,-0.61313,0.00033,12.98675]
[1777559831229,33.98,76166.52,102.3,-0.61066,0.00033,13.0118]
[1777559831258,33.98,76166.52,102.3,-0.61066,0.00033,13.0118]
[1777559832232,33.98,76166.52,102.3,-0.61066,0.00033,13.0118]
[1777559831984,33.98,76167.19,102.3,-0.61044,0.00033,13.01399]
[1777559832389,33.98,76167.19,102.3,-0.61044,0.00033,13.01399]
[1777559832665,33.98,76167.19,102.3,-0.61044,0.00033,13.01399]
[1777559832851,33.98,76167.19,102.3,-0.61044,0.00033,13.01399]
[1777559832991,33.98,76172.95,102.3,-0.60853,0.00033,13.03301]
[1777559833673,33.98,76172.95,102.3,-0.60853,0.00033,13.03301]
[1777559833998,33.98,76165.85,102.3,-0.6109,0.00033,13.0094]
[1777559834732,33.98,76165.85,102.3,-0.6109,0.00033,13.0094]
[1777559835239,33.98,76165.85,102.3,-0.6109,0.00033,13.0094]
[1777559835007,33.97,76162.11,102.3,-0.61215,0.00033,12.99676]
[1777559836061,33.97,76162.11,102.3,-0.61215,0.00033,12.99676]
[1777559837195,33.97,76168.65,102.3,-0.60999,0.00033,13.01858]
[1777559839815,33.97,76168.25,102.3,-0.61013,0.00033,13.01714]
[1777559840049,33.96,76167.09,102.3,-0.61052,0.00033,13.01321]
[1777559841517,33.96,76167.59,102.3,-0.61036,0.00033,13.01482]
[1777559841905,33.96,76167.59,102.3,-0.61036,0.00033,13.01482]
[1777559843070,33.96,76172.38,102.3,-0.60877,0.00033,13.03064]
[1777559844077,33.96,76176.59,102.3,-0.60737,0.00033,13.04439]
[1777559846085,33.96,76178.18,102.3,-0.60685,0.00033,13.04951]
[1777559846143,33.94,76173.63,102.3,-0.60843,0.00033,13.03404]
[1777559846551,33.94,76173.63,102.3,-0.60843,0.00033,13.03404]
[1777559846849,33.94,76173.63,102.3,-0.60843,0.00033,13.03404]
[1777559847104,33.94,76173.63,102.3,-0.60843,0.00033,13.03404]
[1777559847184,33.94,76164.26,102.3,-0.61156,0.00033,13.0028]
[1777559847981,33.94,76164.26,102.3,-0.61156,0.00033,13.0028]
[1777559848106,33.94,76164.18,102.3,-0.61159,0.00033,13.00249]
[1777559849113,33.93,76162.08,102.3,-0.61229,0.00033,12.99536]
[1777559849367,33.93,76162.08,102.3,-0.61229,0.00033,12.99536]
[1777559850182,33.93,76162.08,102.3,-0.61229,0.00033,12.99536]
[1777559850383,33.93,76163.32,102.3,-0.61188,0.00033,12.99952]
[1777559850834,33.93,76163.32,102.3,-0.61188,0.00033,12.99952]
[1777559851127,33.93,76166.78,102.3,-0.61079,0.00033,13.00437]
[1777559851714,33.93,76166.78,102.3,-0.61079,0.00033,13.00437]
[1777559853141,33.93,76161.73,102.3,-0.61248,0.00033,12.98723]
[1777559854148,33.93,76163.87,102.3,-0.61178,0.00033,12.99442]
[1777559856308,33.92,76165.17,102.3,-0.61135,0.00033,12.9987]
[1777559856703,33.92,76165.17,102.3,-0.61135,0.00033,12.9987]
[1777559857264,33.92,76165.17,102.3,-0.61135,0.00033,12.9987]
[1777559857169,33.92,76160.59,102.3,-0.61288,0.00033,12.98314]
[1777559858176,33.92,76151.53,102.3,-0.6159,0.00033,12.95186]
[1777559858874,33.92,76151.53,102.3,-0.6159,0.00033,12.95186]
[1777559859183,33.92,76146.49,102.3,-0.61758,0.00033,12.93412]
[1777559860270,33.92,76146.49,102.3,-0.61758,0.00033,12.93412]
[1777559862019,33.92,76146.58,102.3,-0.61756,0.00033,12.93434]
[1777559862203,33.92,76153.39,102.3,-0.6153,0.00033,12.95815]
[1777559862390,33.92,76153.39,102.3,-0.6153,0.00033,12.95815]
[1777559862634,33.92,76153.39,102.3,-0.6153,0.00033,12.95815]
[1777559862725,33.92,76153.39,102.3,-0.6153,0.00033,12.95815]
[1777559863211,33.91,76163.12,102.3,-0.61207,0.00033,12.99147]
[1777559863394,33.91,76163.12,102.3,-0.61207,0.00033,12.99147]
[1777559864218,33.91,76171.78,102.3,-0.60919,0.00033,13.02042]
[1777559865225,33.91,76177.62,102.3,-0.60724,0.00033,13.03953]
[1777559866221,33.91,76177.62,102.3,-0.60724,0.00033,13.03953]
[1777559866324,33.91,76177.82,102.3,-0.60718,0.00033,13.04015]
[1777559867142,33.91,76177.82,102.3,-0.60718,0.00033,13.04015]
[1777559868280,33.91,76175.31,102.3,-0.60803,0.00033,13.03187]
[1777559868319,33.91,76175.31,102.3,-0.60803,0.00033,13.03187]
[1777559870347,33.91,76176.7,102.3,-0.60757,0.00033,13.03635]
[1777559872111,33.9,76178.08,102.3,-0.60711,0.00033,13.04081]
[1777559873049,33.9,76178.03,102.3,-0.60713,0.00033,13.04061]
[1777559873282,33.9,76183.09,102.3,-0.60544,0.00033,13.05691]
[1777559873330,33.9,76183.09,102.3,-0.60544,0.00033,13.05691]
[1777559873719,33.9,76183.09,102.3,-0.60544,0.00033,13.05691]
[1777559873985,33.9,76183.09,102.3,-0.60544,0.00033,13.05691]
[1777559874289,33.9,76189.39,102.3,-0.60334,0.00034,13.07689]
[1777559875296,33.9,76191.84,102.3,-0.60252,0.00034,13.08454]
[1777559877682,33.9,76192.65,102.3,-0.60226,0.00034,13.08704]
[1777559877823,33.9,76192.65,102.3,-0.60226,0.00034,13.08704]
[1777559878144,33.9,76192.65,102.3,-0.60226,0.00034,13.08704]
[1777559878278,33.9,76192.65,102.3,-0.60226,0.00034,13.08704]
[1777559878160,33.89,76195.25,102.3,-0.60139,0.00034,13.09505]
[1777559878375,33.89,76198.1,102.3,-0.60044,0.00034,13.10384]
[1777559880331,33.89,76192.52,102.3,-0.60232,0.00034,13.08648]
[1777559881576,33.89,76192.52,102.3,-0.60232,0.00034,13.08648]
[1777559881682,33.89,76181.61,102.3,-0.60598,0.00033,13.05179]
[1777559883352,33.89,76175.81,102.3,-0.60793,0.00033,13.03283]
[1777559884359,33.88,76171.44,102.3,-0.6094,0.00033,13.01837]
[1777559887381,33.88,76176.21,102.3,-0.60782,0.00033,13.03396]
[1777559888606,33.88,76176.21,102.3,-0.60782,0.00033,13.03396]
[1777559888644,33.88,76184.7,102.3,-0.60498,0.00034,13.0614]
[1777559890403,33.88,76190.97,102.3,-0.60289,0.00034,13.08119]
[1777559891409,33.87,76195.89,102.3,-0.60124,0.00034,13.09648]
[1777559893514,33.87,76196.7,102.3,-0.60097,0.00034,13.09895]
[1777559893785,33.87,76196.7,102.3,-0.60097,0.00034,13.09895]
[1777559894008,33.87,76196.7,102.3,-0.60097,0.00034,13.09895]
[1777559894091,33.87,76198.38,102.3,-0.60042,0.00034,13.10403]
[1777559894630,33.87,76198.38,102.3,-0.60042,0.00034,13.10403]
[1777559894864,33.87,76198.38,102.3,-0.60042,0.00034,13.10403]
[1777559894908,33.87,76201.09,102.3,-0.59951,0.00034,13.11229]
[1777559896504,33.87,76199.63,102.3,-0.60001,0.00034,13.10779]
[1777559896759,33.87,76199.63,102.3,-0.60001,0.00034,13.10779]
[1777559897729,33.87,76200.63,102.3,-0.59967,0.00034,13.11085]
[1777559898058,33.87,76200.63,102.3,-0.59967,0.00034,13.11085]
[1777559898151,33.86,76207.94,102.3,-0.59722,0.00034,13.13285]
[1777559899469,33.86,76210.34,102.3,-0.59642,0.00034,13.13995]
[1777559903122,33.86,76211.61,102.3,-0.596,0.00034,13.14361]
[1777559909124,33.85,76211.24,102.3,-0.59616,0.00034,13.14222]
[1777559914595,33.83,76213.73,102.3,-0.5954,0.00034,13.14261]
[1777559914600,33.83,76213.73,102.3,-0.5954,0.00034,13.14261]
[1777559915079,33.83,76213.73,102.3,-0.5954,0.00034,13.14261]
[1777559915175,33.83,76213.73,102.3,-0.5954,0.00034,13.14261]
[1777559916089,33.83,76206.77,102.3,-0.59776,0.00034,13.12179]
[1777559918085,33.83,76206.64,102.3,-0.59781,0.00034,13.1214]
[1777559918138,33.83,76199.64,102.3,-0.60018,0.00034,13.10006]
[1777559919610,33.83,76204.59,102.3,-0.59851,0.00034,13.11511]
[1777559920617,33.82,76209.29,102.3,-0.59693,0.00034,13.1292]
[1777559925827,33.82,76208.11,102.3,-0.59735,0.00034,13.12551]
[1777559925960,33.82,76208.11,102.3,-0.59735,0.00034,13.12551]
[1777559928057,33.81,76210.66,102.3,-0.59651,0.00034,13.13294]
[1777559929680,33.81,76214.55,102.3,-0.5952,0.00034,13.14439]
[1777559932979,33.81,76213.69,102.3,-0.5955,0.00034,13.14177]
[1777559933744,33.8,76215.74,102.3,-0.59482,0.00034,13.1477]
[1777559933892,33.8,76215.74,102.3,-0.59482,0.00034,13.1477]
[1777559934012,33.8,76215.74,102.3,-0.59482,0.00034,13.1477]
[1777559934052,33.8,76211.91,102.3,-0.59612,0.00034,13.13638]
[1777559934483,33.8,76211.91,102.3,-0.59612,0.00034,13.13638]
[1777559934901,33.8,76211.91,102.3,-0.59612,0.00034,13.13638]
[1777559934927,33.8,76194.04,102.3,-0.60215,0.00034,13.08194]
[1777559936069,33.8,76194.04,102.3,-0.60215,0.00034,13.08194]
[1777559936340,33.8,76194.04,102.3,-0.60215,0.00034,13.08194]
[1777559936107,33.8,76192.17,102.3,-0.60278,0.00034,13.07605]
[1777559936754,33.8,76192.17,102.3,-0.60278,0.00034,13.07605]
[1777559936794,33.8,76192.17,102.3,-0.60278,0.00034,13.07605]
[1777559937121,33.8,76192.17,102.3,-0.60278,0.00034,13.07605]
[1777559937326,33.8,76192.23,102.3,-0.60276,0.00034,13.07622]
[1777559937499,33.8,76192.23,102.3,-0.60276,0.00034,13.07622]
[1777559937691,33.8,76192.23,102.3,-0.60276,0.00034,13.07622]
[1777559938282,33.8,76192.23,102.3,-0.60276,0.00034,13.07622]
[1777559937793,33.8,76199.64,102.3,-0.60027,0.00034,13.09927]
[1777559939065,33.8,76199.64,102.3,-0.60027,0.00034,13.09927]
[1777559939124,33.79,76198.96,102.3,-0.6005,0.00034,13.09713]
[1777559942197,33.79,76197.18,102.3,-0.6011,0.00034,13.0916]
[1777559942228,33.79,76197.18,102.3,-0.6011,0.00034,13.0916]
[1777559942311,33.79,76191.39,102.3,-0.60306,0.00034,13.07345]
[1777559943080,33.79,76191.39,102.3,-0.60306,0.00034,13.07345]
[1777559943170,33.79,76191.39,102.3,-0.60306,0.00034,13.07345]
[1777559943211,33.79,76181.56,102.3,-0.60637,0.00034,13.04196]
[1777559943588,33.79,76181.56,102.3,-0.60637,0.00034,13.04196]
[1777559943820,33.79,76181.56,102.3,-0.60637,0.00034,13.04196]
[1777559943884,33.79,76181.56,102.3,-0.60637,0.00034,13.04196]
[1777559943903,33.79,76168.0,102.3,-0.61092,0.00033,12.99709]
[1777559945242,33.79,76168.0,102.3,-0.61092,0.00033,12.99709]
[1777559945341,33.79,76168.19,102.3,-0.61086,0.00033,12.9977]
[1777559945625,33.79,76168.19,102.3,-0.61086,0.00033,12.9977]
[1777559947558,33.79,76168.02,102.3,-0.61092,0.00033,12.9971]
[1777559947977,33.79,76168.02,102.3,-0.61092,0.00033,12.9971]
[1777559948033,33.79,76172.67,102.3,-0.60937,0.00034,13.01261]
[1777559949476,33.79,76173.01,102.3,-0.60925,0.00034,13.01374]
[1777559949829,33.78,76177.35,102.3,-0.6078,0.00034,13.02804]
[1777559951142,33.78,76181.72,102.3,-0.60634,0.00034,13.04225]
[1777559951707,33.78,76181.72,102.3,-0.60634,0.00034,13.04225]
[1777559953869,33.78,76177.36,102.3,-0.60782,0.00034,13.0279]
[1777559955202,33.78,76177.36,102.3,-0.60782,0.00034,13.0279]
[1777559956248,33.78,76176.18,102.3,-0.60822,0.00034,13.02399]
[1777559956346,33.78,76176.18,102.3,-0.60822,0.00034,13.02399]
[1777559956293,33.78,76168.93,102.3,-0.61065,0.00033,12.99983]
[1777559956506,33.78,76168.93,102.3,-0.61065,0.00033,12.99983]
[1777559956809,33.78,76168.93,102.3,-0.61065,0.00033,12.99983]
[1777559956867,33.78,76168.93,102.3,-0.61065,0.00033,12.99983]
[1777559956959,33.77,76164.75,102.3,-0.61206,0.00033,12.98565]
[1777559958904,33.77,76160.61,102.3,-0.61345,0.00033,12.97141]
[1777559960917,33.77,76156.78,102.3,-0.61474,0.00033,12.95808]
[1777559962926,33.77,76154.78,102.3,-0.61541,0.00033,12.95107]
[1777559964381,33.77,76153.65,102.3,-0.61579,0.00033,12.94707]
[1777559964510,33.77,76153.65,102.3,-0.6158,0.00033,12.94703]
[1777559964946,33.76,76148.25,102.3,-0.6176,0.00033,12.92795]
[1777559965429,33.76,76148.25,102.3,-0.6176,0.00033,12.92795]
[1777559966228,33.76,76148.25,102.3,-0.6176,0.00033,12.92795]
[1777559966270,33.76,76160.23,102.3,-0.6136,0.00033,12.96983]
[1777559967967,33.76,76165.39,102.3,-0.61189,0.00033,12.98739]
[1777559968965,33.76,76165.39,102.3,-0.61189,0.00033,12.98739]
[1777559969060,33.76,76165.58,102.3,-0.61183,0.00033,12.98799]
[1777559971582,33.76,76164.96,102.3,-0.61204,0.00033,12.98579]
[1777559971995,33.76,76163.02,102.3,-0.61276,0.00033,12.97234]
[1777559973001,33.75,76156.35,102.3,-0.61499,0.00033,12.9493]
[1777559974290,33.75,76156.35,102.3,-0.61499,0.00033,12.9493]
[1777559974388,33.75,76153.39,102.3,-0.61598,0.00033,12.93893]
[1777559976023,33.75,76157.16,102.3,-0.61473,0.00033,12.95204]
[1777559977030,33.75,76162.54,102.3,-0.61293,0.00033,12.97056]
[1777559978793,33.75,76162.08,102.3,-0.61309,0.00033,12.96895]
[1777559979044,33.75,76163.18,102.3,-0.61272,0.00033,12.97267]
[1777559980051,33.75,76165.41,102.3,-0.61198,0.00034,12.98023]
[1777559981225,33.75,76165.41,102.3,-0.61198,0.00034,12.98023]
[1777559981259,33.75,76165.41,102.3,-0.61198,0.00034,12.98023]
[1777559981357,33.75,76171.44,102.3,-0.60997,0.00034,13.00052]
[1777559983171,33.74,76171.68,102.3,-0.60989,0.00034,13.00127]
[1777559983242,33.74,76171.68,102.3,-0.60989,0.00034,13.00127]
[1777559983261,33.74,76171.03,102.3,-0.61011,0.00034,12.99904]
[1777559985086,33.74,76164.82,102.3,-0.61221,0.00034,12.97796]
[1777559986093,33.74,76159.59,102.3,-0.61396,0.00033,12.95999]
[1777559989114,33.74,76162.04,102.3,-0.61315,0.00033,12.96831]
[1777559990121,33.73,76164.28,102.3,-0.61241,0.00034,12.97594]
[1777559993995,33.73,76163.18,102.3,-0.61279,0.00034,12.97205]
[1777559994059,33.73,76163.18,102.3,-0.61279,0.00034,12.97205]
[1777559994149,33.73,76162.16,102.3,-0.61313,0.00033,12.96852]
[1777559995156,33.73,76167.04,102.3,-0.6115,0.00034,12.98516]
[1777559995793,33.73,76167.04,102.3,-0.6115,0.00034,12.98516]
[1777559996163,33.73,76170.06,102.3,-0.61049,0.00034,12.99527]
[1777559998177,33.72,76176.28,102.3,-0.60841,0.00034,13.01594]
[1777560000190,33.72,76182.96,102.3,-0.60617,0.00034,13.03774]
[1777560001789,33.72,76183.34,102.3,-0.60605,0.00034,13.03892]
[1777560004966,33.72,76182.61,102.3,-0.60631,0.00034,13.0364]
[1777560005233,33.71,76179.19,102.3,-0.60747,0.00034,13.02519]
[1777560005956,33.71,76179.19,102.3,-0.60747,0.00034,13.02519]
[1777560006403,33.71,76179.19,102.3,-0.60747,0.00034,13.02519]
[1777560006244,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560006482,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560006598,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560006715,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560007055,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560007265,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560007380,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560007628,33.71,76196.33,102.3,-0.60169,0.00034,13.08006]
[1777560007365,33.71,76222.23,102.3,-0.59292,0.00034,13.15777]
[1777560008490,33.71,76222.47,102.3,-0.59284,0.00034,13.15842]
[1777560009028,33.71,76222.47,102.3,-0.59284,0.00034,13.15842]
[1777560009264,33.71,76245.88,102.3,-0.58488,0.00034,13.2231]
[1777560009919,33.71,76245.88,102.3,-0.58488,0.00034,13.2231]
[1777560009966,33.71,76245.88,102.3,-0.58488,0.00034,13.2231]
[1777560010287,33.71,76243.66,102.3,-0.58565,0.00034,13.21716]
[1777560012285,33.71,76241.41,102.3,-0.58642,0.00034,13.21106]
[1777560012564,33.71,76241.41,102.3,-0.58642,0.00034,13.21106]
[1777560013292,33.7,76244.41,102.3,-0.5854,0.00034,13.21909]
[1777560014331,33.7,76248.99,102.3,-0.58384,0.00034,13.23118]
[1777560017320,33.7,76243.81,102.3,-0.58562,0.00034,13.21737]
[1777560020196,33.7,76243.28,102.3,-0.58581,0.00034,13.2159]
[1777560020219,33.7,76243.28,102.3,-0.58581,0.00034,13.2159]
[1777560020399,33.69,76237.5,102.3,-0.58778,0.00034,13.20023]
[1777560020944,33.69,76237.5,102.3,-0.58778,0.00034,13.20023]
[1777560021447,33.69,76237.5,102.3,-0.58778,0.00034,13.20023]
[1777560023362,33.69,76232.51,102.3,-0.58949,0.00034,13.18635]
[1777560024437,33.69,76232.51,102.3,-0.58949,0.00034,13.18635]
[1777560025376,33.69,76228.21,102.3,-0.59096,0.00034,13.17422]
[1777560027302,33.69,76227.64,102.3,-0.59116,0.00034,13.17258]
[1777560027403,33.68,76224.63,102.3,-0.59219,0.00034,13.16399]
[1777560027511,33.68,76224.63,102.3,-0.59219,0.00034,13.16399]
[1777560028354,33.68,76224.63,102.3,-0.59219,0.00034,13.16399]
[1777560028409,33.68,76213.16,102.3,-0.59609,0.00034,13.13052]
[1777560031794,33.68,76212.78,102.3,-0.59628,0.00034,13.12257]
[1777560032425,33.68,76214.82,102.3,-0.59559,0.00034,13.12858]
[1777560032583,33.68,76214.82,102.3,-0.59559,0.00034,13.12858]
[1777560033432,33.67,76217.11,102.3,-0.59482,0.00034,13.13528]
[1777560035446,33.67,76213.32,102.3,-0.59611,0.00034,13.12402]
[1777560036910,33.67,76213.36,102.3,-0.5961,0.00034,13.1241]
[1777560037460,33.67,76213.34,102.3,-0.59612,0.00034,13.12401]
[1777560037873,33.67,76213.34,102.3,-0.59612,0.00034,13.12401]
[1777560037961,33.67,76213.34,102.3,-0.59612,0.00034,13.12401]
[1777560038467,33.67,76221.12,102.3,-0.59348,0.00034,13.1468]
[1777560038959,33.67,76221.12,102.3,-0.59348,0.00034,13.1468]
[1777560039047,33.67,76226.16,102.3,-0.59177,0.00034,13.16126]
[1777560039567,33.67,76226.16,102.3,-0.59177,0.00034,13.16126]
[1777560040441,33.67,76226.16,102.3,-0.59177,0.00034,13.16126]
[1777560039580,33.67,76222.59,102.3,-0.59298,0.00034,13.15102]
[1777560040721,33.67,76222.59,102.3,-0.59298,0.00034,13.15102]
[1777560040731,33.67,76222.59,102.3,-0.59298,0.00034,13.15102]
[1777560040824,33.66,76220.13,102.3,-0.59382,0.00034,13.14386]
[1777560043501,33.66,76224.73,102.3,-0.59227,0.00034,13.15706]
[1777560044958,33.66,76224.73,102.3,-0.59227,0.00034,13.15706]
[1777560045371,33.66,76224.73,102.3,-0.59227,0.00034,13.15706]
[1777560045436,33.66,76221.18,102.3,-0.59348,0.00034,13.14676]
[1777560045646,33.66,76221.18,102.3,-0.59348,0.00034,13.14676]
[1777560045865,33.66,76221.18,102.3,-0.59348,0.00034,13.14676]
[1777560046427,33.66,76217.79,102.3,-0.59464,0.00034,13.13683]
[1777560048537,33.65,76214.89,102.3,-0.59564,0.00034,13.12821]
[1777560051258,33.65,76214.78,102.3,-0.59568,0.00034,13.12784]
[1777560051340,33.65,76209.64,102.3,-0.59743,0.00034,13.11242]
[1777560053046,33.65,76209.64,102.3,-0.59743,0.00034,13.11242]
[1777560053125,33.65,76205.57,102.3,-0.59882,0.00034,13.10003]
[1777560054580,33.64,76208.2,102.3,-0.59793,0.00034,13.10798]
[1777560055587,33.64,76213.49,102.3,-0.59614,0.00034,13.12383]
[1777560060732,33.64,76212.79,102.3,-0.59639,0.00034,13.12165]
[1777560060746,33.64,76212.79,102.3,-0.59639,0.00034,13.12165]
[1777560061197,33.64,76212.79,102.3,-0.59639,0.00034,13.12165]
[1777560061438,33.64,76212.79,102.3,-0.59639,0.00034,13.12165]
[1777560062431,33.64,76211.36,102.3,-0.59688,0.00034,13.11731]
[1777560062439,33.64,76211.36,102.3,-0.59688,0.00034,13.11731]
[1777560062441,33.63,76193.09,102.3,-0.60309,0.00034,13.06094]
[1777560062671,33.63,76193.09,102.3,-0.60309,0.00034,13.06094]
[1777560063295,33.63,76193.09,102.3,-0.60309,0.00034,13.06094]
[1777560063432,33.63,76193.09,102.3,-0.60309,0.00034,13.06094]
[1777560063323,33.63,76188.6,102.3,-0.60461,0.00034,13.04659]
[1777560063580,33.63,76188.6,102.3,-0.60461,0.00034,13.04659]
[1777560063620,33.63,76188.6,102.3,-0.60461,0.00034,13.04659]
[1777560064642,33.63,76189.09,102.3,-0.60444,0.00034,13.04817]
[1777560064765,33.63,76189.09,102.3,-0.60444,0.00034,13.04817]
[1777560064851,33.63,76210.15,102.3,-0.59731,0.00034,13.11357]
[1777560065675,33.63,76210.15,102.3,-0.59731,0.00034,13.11357]
[1777560065703,33.63,76225.17,102.3,-0.5922,0.00034,13.15767]
[1777560066668,33.63,76225.17,102.3,-0.5922,0.00034,13.15766]
[1777560067755,33.63,76225.17,102.3,-0.5922,0.00034,13.15766]
[1777560067846,33.63,76224.16,102.3,-0.59255,0.00034,13.15472]
[1777560069688,33.63,76220.91,102.3,-0.59367,0.00034,13.14525]
[1777560070620,33.63,76220.91,102.3,-0.59367,0.00034,13.14525]
[1777560071181,33.63,76220.91,102.3,-0.59367,0.00034,13.14525]
[1777560071185,33.62,76213.8,102.3,-0.59609,0.00034,13.12426]
[1777560073719,33.62,76217.22,102.3,-0.59494,0.00034,13.13431]
[1777560078752,33.61,76213.19,102.3,-0.59633,0.00034,13.12219]
[1777560082539,33.61,76212.43,102.3,-0.5966,0.00034,13.11981]
[1777560084207,33.61,76213.35,102.3,-0.5963,0.00034,13.12253]
[1777560084384,33.6,76217.55,102.3,-0.59488,0.00034,13.1349]
[1777560085658,33.6,76217.74,102.3,-0.59481,0.00034,13.13545]
[1777560085802,33.6,76217.74,102.3,-0.59481,0.00034,13.13545]
[1777560086201,33.6,76226.14,102.3,-0.59196,0.00034,13.15975]
[1777560086796,33.6,76226.14,102.3,-0.59196,0.00034,13.15975]
[1777560086870,33.6,76241.9,102.3,-0.58657,0.00034,13.20364]
[1777560089146,33.6,76243.48,102.3,-0.58604,0.00034,13.20784]
[1777560090703,33.6,76243.45,102.3,-0.58605,0.00034,13.20776]
[1777560090889,33.6,76243.45,102.3,-0.58605,0.00034,13.20776]
[1777560090969,33.6,76243.45,102.3,-0.58605,0.00034,13.20776]
[1777560091014,33.6,76243.45,102.3,-0.58605,0.00034,13.20776]
[1777560091427,33.6,76243.45,102.3,-0.58605,0.00034,13.20776]
[1777560091118,33.6,76254.33,102.3,-0.58237,0.00034,13.2298]
[1777560092520,33.6,76266.31,102.3,-0.57827,0.00034,13.26011]
[1777560092726,33.6,76266.31,102.3,-0.57827,0.00034,13.26011]
[1777560092903,33.6,76266.31,102.3,-0.57827,0.00034,13.26011]
[1777560094176,33.59,76264.71,102.3,-0.57882,0.00034,13.25611]
[1777560094948,33.59,76265.68,102.3,-0.57849,0.00034,13.25849]
[1777560095049,33.59,76261.57,102.3,-0.5799,0.00034,13.24821]
[1777560096899,33.59,76261.6,102.3,-0.5799,0.00034,13.24826]
[1777560100533,33.59,76261.9,102.3,-0.5798,0.00034,13.24895]
[1777560100537,33.58,76259.13,102.3,-0.58076,0.00034,13.24189]
[1777560102925,33.58,76255.6,102.3,-0.58198,0.00034,13.23279]
[1777560103811,33.58,76255.6,102.3,-0.58198,0.00034,13.23279]
[1777560108436,33.58,76257.95,102.3,-0.58118,0.00034,13.23877]
[1777560108473,33.58,76257.95,102.3,-0.58118,0.00034,13.23877]
[1777560109975,33.57,76262.15,102.3,-0.57975,0.00034,13.24938]
[1777560112226,33.57,76263.0,102.3,-0.57946,0.00034,13.25149]
[1777560114003,33.57,76267.04,102.3,-0.57808,0.00034,13.26149]
[1777560115010,33.57,76269.28,102.3,-0.57731,0.00034,13.26697]
[1777560116925,33.57,76268.8,102.3,-0.57748,0.00034,13.26578]
[1777560118034,33.56,76274.39,102.3,-0.57556,0.00034,13.27929]
[1777560119041,33.56,76281.54,102.3,-0.5731,0.00034,13.29617]
[1777560122601,33.56,76281.91,102.3,-0.57299,0.00034,13.29694]
[1777560122684,33.56,76281.91,102.3,-0.57299,0.00034,13.29694]
[1777560122742,33.56,76281.91,102.3,-0.57299,0.00034,13.29694]
[1777560123043,33.56,76281.91,102.3,-0.57299,0.00034,13.29694]
[1777560123384,33.56,76281.91,102.3,-0.57299,0.00034,13.29694]
[1777560123468,33.56,76290.43,102.3,-0.57005,0.00035,13.31638]
[1777560123623,33.56,76290.43,102.3,-0.57005,0.00035,13.31638]
[1777560123898,33.56,76290.43,102.3,-0.57005,0.00035,13.31638]
[1777560123936,33.56,76290.43,102.3,-0.57005,0.00035,13.31638]
[1777560124076,33.55,76290.39,102.3,-0.57007,0.00035,13.31627]
[1777560125310,33.55,76290.39,102.3,-0.57007,0.00035,13.31627]
[1777560125412,33.55,76281.92,102.3,-0.57299,0.00034,13.29691]
[1777560125670,33.55,76281.92,102.3,-0.57299,0.00034,13.29691]
[1777560127179,33.55,76281.6,102.3,-0.57311,0.00034,13.29614]
[1777560127259,33.55,76273.16,102.3,-0.57602,0.00034,13.27612]
[1777560128955,33.55,76273.16,102.3,-0.57602,0.00034,13.27611]
[1777560129766,33.55,76273.28,102.3,-0.57598,0.00034,13.27639]
[1777560131246,33.55,76273.05,102.3,-0.57606,0.00034,13.27583]
[1777560131396,33.55,76277.78,102.3,-0.57443,0.00034,13.28712]
[1777560133620,33.55,76277.99,102.3,-0.57436,0.00034,13.2876]
[1777560134146,33.55,76277.55,102.3,-0.57452,0.00034,13.28654]
[1777560134860,33.55,76277.55,102.3,-0.57452,0.00034,13.28654]
[1777560139245,33.54,76277.98,102.3,-0.57438,0.00034,13.28751]
[1777560139282,33.54,76278.01,102.3,-0.57437,0.00034,13.28757]
[1777560140295,33.54,76278.01,102.3,-0.57437,0.00034,13.28757]
[1777560140761,33.54,76276.83,102.3,-0.57478,0.00034,13.28476]
[1777560141283,33.54,76281.83,102.3,-0.57306,0.00034,13.29651]
[1777560142531,33.54,76284.89,102.3,-0.572,0.00035,13.30359]
[1777560144217,33.54,76281.97,102.3,-0.57301,0.00035,13.29681]
[1777560149252,33.54,76286.71,102.3,-0.57138,0.00035,13.3077]
[1777560151055,33.54,76287.02,102.3,-0.57127,0.00035,13.30841]
[1777560151266,33.54,76288.43,102.3,-0.57083,0.00035,13.30496]
[1777560152486,33.54,76288.43,102.3,-0.57083,0.00035,13.30496]
[1777560152587,33.53,76282.66,102.3,-0.57282,0.00035,13.29172]
[1777560156301,33.53,76285.42,102.3,-0.57187,0.00035,13.29805]
[1777560158316,33.53,76289.92,102.3,-0.57032,0.00035,13.30825]
[1777560160719,33.53,76288.59,102.3,-0.57079,0.00035,13.30523]
[1777560161336,33.53,76288.27,102.3,-0.5709,0.00035,13.30449]
[1777560164493,33.53,76286.16,102.3,-0.57163,0.00035,13.29967]
[1777560164532,33.53,76286.16,102.3,-0.57163,0.00035,13.29967]
[1777560164576,33.53,76283.44,102.3,-0.57257,0.00035,13.2934]
[1777560164681,33.53,76283.44,102.3,-0.57257,0.00035,13.2934]
[1777560164845,33.53,76283.44,102.3,-0.57257,0.00035,13.2934]
[1777560166371,33.52,76270.84,102.3,-0.57692,0.00034,13.26341]
[1777560167804,33.52,76269.1,102.3,-0.57753,0.00034,13.25913]
[1777560169399,33.52,76268.62,102.3,-0.57769,0.00034,13.25794]
[1777560169531,33.52,76268.62,102.3,-0.57769,0.00034,13.25794]
[1777560169572,33.52,76268.62,102.3,-0.57769,0.00034,13.25794]
[1777560170457,33.52,76263.52,102.3,-0.57946,0.00034,13.24521]
[1777560174155,33.52,76261.79,102.3,-0.58006,0.00034,13.24081]
[1777560175434,33.52,76253.4,102.3,-0.58295,0.00034,13.21921]
[1777560176339,33.52,76253.4,102.3,-0.58295,0.00034,13.21921]
[1777560176609,33.52,76253.4,102.3,-0.58295,0.00034,13.21921]
[1777560177448,33.51,76256.38,102.3,-0.58193,0.00034,13.22693]
[1777560178405,33.51,76256.38,102.3,-0.58193,0.00034,13.22693]
[1777560178499,33.51,76259.83,102.3,-0.58074,0.00034,13.23577]
[1777560180487,33.51,76259.97,102.3,-0.5807,0.00034,13.23611]
[1777560180514,33.51,76259.97,102.3,-0.5807,0.00034,13.23611]
[1777560180592,33.51,76263.54,102.3,-0.57947,0.00034,13.24514]
[1777560182486,33.51,76272.95,102.3,-0.57623,0.00034,13.2683]
[1777560184106,33.51,76274.6,102.3,-0.57567,0.00035,13.27226]
[1777560184146,33.51,76274.6,102.3,-0.57567,0.00035,13.27226]
[1777560184239,33.51,76274.6,102.3,-0.57567,0.00035,13.27226]
[1777560184500,33.5,76276.11,102.3,-0.57515,0.00035,13.27585]
[1777560185507,33.5,76278.38,102.3,-0.57437,0.00035,13.28123]
[1777560187320,33.5,76279.68,102.3,-0.57392,0.00035,13.28428]
[1777560187521,33.5,76280.81,102.3,-0.57354,0.00035,13.28692]
[1777560188430,33.5,76280.81,102.3,-0.57354,0.00035,13.28692]
[1777560188528,33.5,76284.66,102.3,-0.57221,0.00035,13.29586]
[1777560191829,33.5,76282.91,102.3,-0.57282,0.00035,13.29176]
[1777560192558,33.5,76282.32,102.3,-0.57303,0.00035,13.29037]
[1777560192751,33.5,76282.32,102.3,-0.57303,0.00035,13.29037]
[1777560193565,33.49,76283.73,102.3,-0.57254,0.00035,13.29363]
[1777560194572,33.49,76286.77,102.3,-0.57149,0.00035,13.30061]
[1777560195056,33.49,76286.77,102.3,-0.57149,0.00035,13.30061]
[1777560195579,33.49,76287.15,102.3,-0.57137,0.00035,13.30146]
[1777560195958,33.49,76287.15,102.3,-0.57137,0.00035,13.30146]
[1777560196615,33.49,76294.36,102.3,-0.56887,0.00035,13.31764]
[1777560197593,33.49,76298.96,102.3,-0.56728,0.00035,13.32769]
[1777560199141,33.49,76300.27,102.3,-0.56683,0.00035,13.3305]
[1777560199606,33.49,76299.91,102.3,-0.56696,0.00035,13.32971]
[1777560200373,33.49,76299.91,102.3,-0.56696,0.00035,13.32971]
[1777560200638,33.49,76301.49,102.3,-0.56641,0.00035,13.33308]
[1777560205134,33.48,76300.48,102.3,-0.56677,0.00035,13.33086]
[1777560205236,33.48,76298.05,102.3,-0.56762,0.00035,13.32559]
[1777560207418,33.48,76297.97,102.3,-0.56765,0.00035,13.32541]
[1777560207517,33.48,76294.92,102.3,-0.56871,0.00035,13.31871]
[1777560207843,33.48,76294.92,102.3,-0.56871,0.00035,13.31871]
[1777560208292,33.48,76288.38,102.3,-0.57097,0.00035,13.30404]
[1777560210051,33.48,76288.38,102.3,-0.57097,0.00035,13.30404]
[1777560210108,33.48,76286.05,102.3,-0.57178,0.00035,13.29871]
[1777560211691,33.47,76288.76,102.3,-0.57089,0.00035,13.29824]
[1777560213850,33.47,76288.7,102.3,-0.57091,0.00035,13.29809]
[1777560213932,33.47,76291.32,102.3,-0.57,0.00035,13.30399]
[1777560215042,33.47,76291.32,102.3,-0.57,0.00035,13.30399]
[1777560215122,33.47,76289.5,102.3,-0.57063,0.00035,13.29988]
[1777560216488,33.47,76284.89,102.3,-0.57224,0.00035,13.28932]
[1777560218742,33.47,76288.92,102.3,-0.57084,0.00035,13.29852]
[1777560222355,33.47,76285.33,102.3,-0.57209,0.00035,13.29027]
[1777560225111,33.46,76289.71,102.3,-0.57058,0.00035,13.30026]
[1777560225750,33.46,76289.71,102.3,-0.57058,0.00035,13.30026]
[1777560227515,33.46,76289.71,102.3,-0.57058,0.00035,13.30025]
[1777560227530,33.46,76289.71,102.3,-0.57058,0.00035,13.30025]
[1777560227576,33.46,76286.35,102.3,-0.57175,0.00035,13.29258]
[1777560227869,33.46,76286.35,102.3,-0.57175,0.00035,13.29258]
[1777560229819,33.46,76282.4,102.3,-0.57312,0.00035,13.28342]
[1777560231579,33.46,76282.4,102.3,-0.57312,0.00035,13.28342]
[1777560231801,33.46,76281.67,102.3,-0.57337,0.00035,13.2817]
[1777560233052,33.46,76280.87,102.3,-0.57365,0.00035,13.27982]
[1777560235622,33.46,76282.24,102.3,-0.57317,0.00035,13.28303]
[1777560237062,33.46,76281.43,102.3,-0.57346,0.00035,13.28112]
[1777560237097,33.46,76281.43,102.3,-0.57346,0.00035,13.28112]
[1777560237660,33.46,76281.43,102.3,-0.57346,0.00035,13.28112]
[1777560238882,33.46,76275.18,102.3,-0.57562,0.00035,13.26625]
[1777560239889,33.46,76270.36,102.3,-0.57729,0.00035,13.25453]
[1777560242504,33.46,76270.38,102.3,-0.57728,0.00035,13.25458]
[1777560242780,33.46,76269.71,102.3,-0.57751,0.00035,13.25294]
[1777560243223,33.46,76269.71,102.3,-0.57751,0.00035,13.25294]
[1777560243280,33.46,76269.71,102.3,-0.57751,0.00035,13.25294]
[1777560243423,33.46,76269.71,102.3,-0.57751,0.00035,13.25294]
[1777560243510,33.46,76262.63,102.3,-0.57996,0.00035,13.23526]
[1777560243967,33.46,76250.37,102.3,-0.58418,0.00034,13.20349]
[1777560245930,33.46,76249.06,102.3,-0.58463,0.00034,13.20002]
[1777560246938,33.46,76243.25,102.3,-0.58663,0.00034,13.18439]
[1777560247822,33.46,76243.25,102.3,-0.58663,0.00034,13.18439]
[1777560248253,33.46,76243.25,102.3,-0.58663,0.00034,13.18439]
[1777560248484,33.46,76243.25,102.3,-0.58663,0.00034,13.18439]
[1777560248485,33.46,76247.99,102.3,-0.58499,0.00034,13.19722]
[1777560250160,33.46,76248.75,102.3,-0.58473,0.00034,13.19925]
[1777560250433,33.46,76266.02,102.3,-0.57878,0.00035,13.24386]
[1777560253258,33.46,76267.32,102.3,-0.57833,0.00035,13.24709]
[1777560259022,33.46,76268.38,102.3,-0.57796,0.00035,13.24973]
[1777560260217,33.46,76272.79,102.3,-0.57644,0.00035,13.26054]
[1777560261356,33.46,76272.79,102.3,-0.57644,0.00035,13.26054]
[1777560261641,33.46,76272.79,102.3,-0.57644,0.00035,13.26054]
[1777560263055,33.46,76276.81,102.3,-0.57505,0.00035,13.27024]
[1777560264221,33.46,76276.81,102.3,-0.57505,0.00035,13.27024]
[1777560264486,33.46,76276.81,102.3,-0.57505,0.00035,13.27024]
[1777560264507,33.46,76284.67,102.3,-0.57233,0.00035,13.28871]
[1777560266075,33.46,76287.47,102.3,-0.57136,0.00035,13.29515]
[1777560267083,33.46,76291.77,102.3,-0.56987,0.00035,13.30487]
[1777560269992,33.46,76292.49,102.3,-0.56962,0.00035,13.30647]
[1777560270612,33.46,76292.49,102.3,-0.56962,0.00035,13.30647]
[1777560270620,33.46,76294.77,102.3,-0.56883,0.00035,13.31152]
[1777560272118,33.46,76300.1,102.3,-0.56702,0.00035,13.31653]
[1777560274546,33.46,76301.86,102.3,-0.56641,0.00035,13.3203]
[1777560276146,33.46,76308.05,102.3,-0.56427,0.00035,13.33333]
[1777560277153,33.46,76311.51,102.3,-0.56307,0.00035,13.34045]
[1777560281710,33.45,76312.72,102.3,-0.56265,0.00035,13.34288]
[1777560281715,33.45,76306.19,102.3,-0.56492,0.00035,13.32938]
[1777560283196,33.45,76301.84,102.3,-0.56644,0.00035,13.32014]
[1777560288232,33.45,76300.94,102.3,-0.56676,0.00035,13.31815]
[1777560292260,33.44,76297.73,102.3,-0.56788,0.00035,13.31114]
[1777560294274,33.44,76295.06,102.3,-0.56881,0.00035,13.30525]
[1777560295281,33.44,76289.17,102.3,-0.57086,0.00035,13.29204]
[1777560297221,33.44,76287.63,102.3,-0.57139,0.00035,13.28853]
[1777560297786,33.44,76287.9,102.3,-0.5713,0.00035,13.28914]
[1777560298691,33.44,76287.9,102.3,-0.5713,0.00035,13.28914]
[1777560298301,33.44,76287.23,102.3,-0.57154,0.00035,13.2876]
[1777560299325,33.44,76281.58,102.3,-0.5735,0.00035,13.27449]
[1777560299967,33.44,76281.58,102.3,-0.5735,0.00035,13.27449]
[1777560300030,33.44,76281.58,102.3,-0.5735,0.00035,13.27449]
[1777560300601,33.44,76281.58,102.3,-0.5735,0.00035,13.27449]
[1777560300633,33.44,76278.52,102.3,-0.57456,0.00035,13.26725]
[1777560301861,33.44,76278.17,102.3,-0.57468,0.00035,13.26641]
[1777560302058,33.44,76278.17,102.3,-0.57468,0.00035,13.26641]
[1777560302329,33.43,76274.9,102.3,-0.57581,0.00035,13.25855]
[1777560303095,33.43,76274.9,102.3,-0.57581,0.00035,13.25855]
[1777560303110,33.43,76274.9,102.3,-0.57581,0.00035,13.25855]
[1777560303337,33.43,76280.95,102.3,-0.57372,0.00035,13.27297]
[1777560304052,33.43,76280.95,102.3,-0.57372,0.00035,13.27297]
[1777560304344,33.43,76288.0,102.3,-0.57128,0.00035,13.28931]
[1777560305536,33.43,76288.0,102.3,-0.57128,0.00035,13.28931]
[1777560305676,33.43,76288.0,102.3,-0.57128,0.00035,13.28931]
[1777560305543,33.43,76294.18,102.3,-0.56914,0.00035,13.30321]
[1777560306358,33.43,76294.29,102.3,-0.5691,0.00035,13.30344]
[1777560311274,33.43,76296.49,102.3,-0.56835,0.00035,13.30825]
[1777560311546,33.43,76295.11,102.3,-0.56883,0.00035,13.30519]
[1777560312685,33.43,76285.5,102.3,-0.57216,0.00035,13.28344]
[1777560315421,33.42,76283.22,102.3,-0.57296,0.00035,13.27811]
[1777560318442,33.42,76286.02,102.3,-0.572,0.00035,13.28456]
[1777560321255,33.42,76286.26,102.3,-0.57192,0.00035,13.28508]
[1777560321666,33.42,76286.26,102.3,-0.57192,0.00035,13.28508]
[1777560321745,33.42,76281.53,102.3,-0.57356,0.00035,13.27406]
[1777560321880,33.42,76281.53,102.3,-0.57356,0.00035,13.27406]
[1777560322432,33.42,76281.53,102.3,-0.57356,0.00035,13.27406]
[1777560322685,33.42,76281.53,102.3,-0.57356,0.00035,13.27406]
[1777560322727,33.42,76277.31,102.3,-0.57503,0.00035,13.26404]
[1777560324750,33.41,76281.16,102.3,-0.5737,0.00035,13.27315]
[1777560324796,33.41,76281.16,102.3,-0.5737,0.00035,13.27315]
[1777560325174,33.41,76281.16,102.3,-0.5737,0.00035,13.27315]
[1777560325492,33.41,76281.41,102.3,-0.57361,0.00035,13.27373]
[1777560326535,33.41,76289.43,102.3,-0.57083,0.00035,13.29225]
[1777560327745,33.41,76291.74,102.3,-0.57003,0.00035,13.29746]
[1777560329519,33.41,76297.58,102.3,-0.56801,0.00035,13.3104]
[1777560333045,33.41,76298.91,102.3,-0.56759,0.00035,13.30663]
[1777560334554,33.4,76310.66,102.3,-0.5635,0.00035,13.33151]
[1777560337001,33.4,76309.09,102.3,-0.56405,0.00035,13.32824]
[1777560337576,33.4,76304.47,102.3,-0.56566,0.00035,13.31853]
[1777560338042,33.4,76304.47,102.3,-0.56566,0.00035,13.31853]
[1777560338603,33.4,76292.14,102.3,-0.56995,0.00035,13.29158]
[1777560340597,33.4,76287.64,102.3,-0.57152,0.00035,13.28135]
[1777560341603,33.4,76285.25,102.3,-0.57235,0.00035,13.27583]
[1777560345632,33.4,76282.63,102.3,-0.57327,0.00035,13.26968]
[1777560346463,33.4,76282.63,102.3,-0.57327,0.00035,13.26968]
[1777560346560,33.4,76282.63,102.3,-0.57327,0.00035,13.26968]
[1777560347027,33.39,76282.23,102.3,-0.57341,0.00035,13.26874]
[1777560348206,33.39,76280.8,102.3,-0.57391,0.00035,13.26536]
[1777560348249,33.39,76280.8,102.3,-0.57391,0.00035,13.26536]
[1777560348653,33.39,76276.64,102.3,-0.57535,0.00035,13.25544]
[1777560348965,33.39,76276.64,102.3,-0.57535,0.00035,13.25544]
[1777560349253,33.39,76276.64,102.3,-0.57535,0.00035,13.25544]
[1777560349717,33.39,76276.64,102.3,-0.57535,0.00035,13.25544]
[1777560349780,33.39,76263.23,102.3,-0.58,0.00035,13.2223]
[1777560351680,33.39,76253.46,102.3,-0.58338,0.00035,13.19702]
[1777560352149,33.39,76253.46,102.3,-0.58338,0.00035,13.19702]
[1777560352620,33.39,76253.46,102.3,-0.58338,0.00035,13.19702]
[1777560352972,33.39,76252.72,102.3,-0.58364,0.00035,13.19506]
[1777560353322,33.39,76252.72,102.3,-0.58364,0.00035,13.19506]
[1777560353579,33.39,76252.72,102.3,-0.58364,0.00035,13.19506]
[1777560353922,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354110,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354196,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354250,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354332,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354393,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354519,33.39,76252.67,102.3,-0.58366,0.00035,13.19492]
[1777560354703,33.39,76252.43,102.3,-0.58374,0.00035,13.1943]
[1777560354999,33.39,76252.43,102.3,-0.58374,0.00035,13.1943]
[1777560355209,33.39,76252.43,102.3,-0.58374,0.00035,13.1943]
[1777560355441,33.39,76252.43,102.3,-0.58374,0.00035,13.1943]
[1777560355710,33.39,76274.58,102.3,-0.57607,0.00035,13.25043]
[1777560356385,33.39,76274.58,102.3,-0.57607,0.00035,13.25043]
[1777560356717,33.39,76284.08,102.3,-0.57278,0.00035,13.273]
[1777560357724,33.39,76281.38,102.3,-0.57371,0.00035,13.26667]
[1777560358422,33.39,76281.38,102.3,-0.57371,0.00035,13.26667]
[1777560358731,33.39,76280.37,102.3,-0.57407,0.00035,13.26428]
[1777560359804,33.39,76278.1,102.3,-0.57485,0.00035,13.25888]
[1777560360745,33.39,76277.25,102.3,-0.57515,0.00035,13.25684]
[1777560361756,33.39,76279.74,102.3,-0.57428,0.00035,13.26279]
[1777560362763,33.39,76283.49,102.3,-0.57298,0.00035,13.27161]
[1777560363769,33.39,76294.0,102.3,-0.56933,0.00035,13.29559]
[1777560364092,33.39,76294.0,102.3,-0.56933,0.00035,13.29559]
[1777560364645,33.39,76294.0,102.3,-0.56933,0.00035,13.29559]
[1777560364777,33.39,76296.18,102.3,-0.56857,0.00035,13.30042]
[1777560365784,33.39,76300.43,102.3,-0.5671,0.00035,13.30971]
[1777560366791,33.39,76302.94,102.3,-0.56622,0.00035,13.31511]
[1777560367385,33.39,76302.94,102.3,-0.56622,0.00035,13.31511]
[1777560367503,33.39,76302.94,102.3,-0.56622,0.00035,13.31511]
[1777560367695,33.39,76302.94,102.3,-0.56622,0.00035,13.31511]
[1777560368814,33.39,76316.25,102.3,-0.56159,0.00035,13.34268]
[1777560369236,33.39,76316.25,102.3,-0.56159,0.00035,13.34268]
[1777560372630,33.38,76312.54,102.3,-0.56288,0.00035,13.33515]
[1777560373849,33.38,76307.67,102.3,-0.56458,0.00035,13.32507]
[1777560376870,33.38,76304.94,102.3,-0.56554,0.00035,13.31931]
[1777560377877,33.38,76308.05,102.3,-0.56446,0.00035,13.32584]
[1777560379165,33.38,76308.05,102.3,-0.56446,0.00035,13.32584]
[1777560379265,33.38,76304.89,102.3,-0.56556,0.00035,13.31918]
[1777560380082,33.38,76304.89,102.3,-0.56556,0.00035,13.31918]
[1777560380606,33.38,76304.89,102.3,-0.56556,0.00035,13.31918]
[1777560380798,33.38,76304.89,102.3,-0.56556,0.00035,13.31918]
[1777560382008,33.38,76303.14,102.3,-0.56617,0.00035,13.31545]
[1777560382452,33.38,76303.14,102.3,-0.56617,0.00035,13.31545]
[1777560382470,33.38,76303.14,102.3,-0.56617,0.00035,13.31545]
[1777560382514,33.38,76303.14,102.3,-0.56617,0.00035,13.31545]
[1777560382556,33.38,76303.14,102.3,-0.56617,0.00035,13.31545]
[1777560382589,33.38,76296.2,102.3,-0.56859,0.00035,13.30033]
[1777560382983,33.38,76296.2,102.3,-0.56859,0.00035,13.30033]
[1777560384927,33.38,76302.15,102.3,-0.56652,0.00035,13.3133]
[1777560390153,33.38,76300.98,102.3,-0.56693,0.00035,13.31076]
[1777560390180,33.38,76299.81,102.3,-0.56734,0.00035,13.30822]
[1777560392982,33.38,76296.27,102.3,-0.56861,0.00035,13.29381]
[1777560395344,33.37,76300.6,102.3,-0.5671,0.00035,13.30328]
[1777560395969,33.37,76300.6,102.3,-0.5671,0.00035,13.30328]
[1777560396013,33.37,76300.95,102.3,-0.56698,0.00035,13.30403]
[1777560397387,33.37,76300.95,102.3,-0.56698,0.00035,13.30403]
[1777560397463,33.37,76312.55,102.3,-0.56294,0.00035,13.32843]
[1777560398647,33.37,76317.14,102.3,-0.56134,0.00035,13.3377]
[1777560401705,33.37,76315.9,102.3,-0.56177,0.00035,13.3352]
[1777560402501,33.37,76315.62,102.3,-0.56187,0.00035,13.33463]
[1777560403185,33.37,76316.6,102.3,-0.56153,0.00035,13.33659]
[1777560403558,33.37,76316.6,102.3,-0.56153,0.00035,13.33659]
[1777560403777,33.37,76316.6,102.3,-0.56153,0.00035,13.33659]
[1777560403787,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560403939,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560403943,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560403953,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560403964,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560404047,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560404262,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560404807,33.37,76325.14,102.3,-0.55854,0.00035,13.35335]
[1777560404841,33.37,76337.42,102.3,-0.55424,0.00035,13.37613]
[1777560404976,33.37,76337.42,102.3,-0.55424,0.00035,13.37613]
[1777560406478,33.37,76338.23,102.3,-0.55396,0.00035,13.37758]
[1777560406530,33.38,76354.71,102.3,-0.54818,0.00035,13.40557]
[1777560407539,33.38,76354.71,102.3,-0.54818,0.00035,13.40557]
[1777560408541,33.38,76354.84,102.3,-0.54814,0.00035,13.40578]
[1777560408709,33.38,76354.84,102.3,-0.54814,0.00035,13.40578]
[1777560408803,33.38,76354.84,102.3,-0.54814,0.00035,13.40578]
[1777560408929,33.38,76354.84,102.3,-0.54814,0.00035,13.40578]
[1777560408867,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409060,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409121,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409483,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409611,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409654,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409759,33.38,76352.6,102.3,-0.54892,0.00035,13.40216]
[1777560409818,33.38,76376.24,102.3,-0.54063,0.00035,13.43789]
[1777560409952,33.38,76376.24,102.3,-0.54063,0.00035,13.43789]
[1777560410822,33.38,76394.37,102.3,-0.53426,0.00035,13.46136]
[1777560411391,33.38,76394.37,102.3,-0.53426,0.00035,13.46136]
[1777560411497,33.38,76394.37,102.3,-0.53426,0.00035,13.46136]
[1777560411671,33.38,76394.37,102.3,-0.53426,0.00035,13.46136]
[1777560411749,33.38,76392.56,102.3,-0.53489,0.00035,13.45916]
[1777560412715,33.38,76392.56,102.3,-0.53489,0.00035,13.45916]
[1777560412791,33.38,76392.56,102.3,-0.53489,0.00035,13.45916]
[1777560413471,33.38,76392.32,102.3,-0.53498,0.00035,13.45886]
[1777560413690,33.38,76392.32,102.3,-0.53498,0.00035,13.45886]
[1777560413767,33.38,76384.86,102.3,-0.53761,0.00035,13.44945]
[1777560415208,33.38,76384.86,102.3,-0.53761,0.00035,13.44945]
[1777560415334,33.38,76384.86,102.3,-0.53761,0.00035,13.44945]
[1777560415403,33.38,76384.86,102.3,-0.53761,0.00035,13.44945]
[1777560415476,33.38,76384.86,102.3,-0.53761,0.00035,13.44945]
[1777560415552,33.37,76373.83,102.3,-0.54148,0.00035,13.43448]
[1777560416853,33.37,76363.41,102.3,-0.54514,0.00035,13.41918]
[1777560417054,33.37,76363.41,102.3,-0.54514,0.00035,13.41918]
[1777560417649,33.37,76363.41,102.3,-0.54514,0.00035,13.41918]
[1777560417741,33.37,76353.65,102.3,-0.54856,0.00035,13.40382]
[1777560418185,33.37,76353.65,102.3,-0.54856,0.00035,13.40382]
[1777560418471,33.37,76353.65,102.3,-0.54856,0.00035,13.40382]
[1777560418715,33.37,76353.65,102.3,-0.54856,0.00035,13.40382]
[1777560418816,33.37,76345.48,102.3,-0.55142,0.00035,13.39022]
[1777560419976,33.37,76345.0,102.3,-0.55159,0.00035,13.3894]
[1777560420176,33.37,76340.57,102.3,-0.55314,0.00035,13.38172]
[1777560422484,33.38,76341.96,102.3,-0.55265,0.00035,13.38417]
[1777560424931,33.38,76341.79,102.3,-0.5527,0.00035,13.3839]
[1777560425008,33.38,76341.79,102.3,-0.5527,0.00035,13.3839]
[1777560425624,33.38,76341.79,102.3,-0.5527,0.00035,13.3839]
[1777560425719,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560425949,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560426081,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560426194,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560426207,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560426438,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560426901,33.38,76345.52,102.3,-0.55139,0.00035,13.39036]
[1777560426998,33.38,76346.53,102.3,-0.55104,0.00035,13.39209]
[1777560427539,33.38,76346.53,102.3,-0.55104,0.00035,13.39209]
[1777560427813,33.38,76346.53,102.3,-0.55104,0.00035,13.39209]
[1777560427865,33.38,76353.03,102.3,-0.54876,0.00035,13.40288]
[1777560428726,33.38,76353.03,102.3,-0.54876,0.00035,13.40288]
[1777560428730,33.38,76353.03,102.3,-0.54876,0.00035,13.40288]
[1777560429025,33.38,76352.99,102.3,-0.54878,0.00035,13.40282]
[1777560432522,33.39,76352.85,102.3,-0.54882,0.00035,13.40261]
[1777560432577,33.39,76352.85,102.3,-0.54882,0.00035,13.40261]
[1777560432804,33.39,76352.85,102.3,-0.54882,0.00035,13.40261]
[1777560432815,33.39,76349.56,102.3,-0.54997,0.00035,13.39721]
[1777560433012,33.39,76349.56,102.3,-0.54997,0.00035,13.39721]
[1777560433576,33.39,76349.56,102.3,-0.54997,0.00035,13.39721]
[1777560433646,33.39,76349.56,102.3,-0.54997,0.00035,13.39721]
[1777560435284,33.39,76342.7,102.3,-0.55237,0.00035,13.38557]
[1777560436431,33.39,76342.7,102.3,-0.55237,0.00035,13.38557]
[1777560436832,33.39,76342.7,102.3,-0.55237,0.00035,13.38557]
[1777560437075,33.4,76344.63,102.3,-0.55168,0.00035,13.38893]
[1777560438634,33.4,76341.62,102.3,-0.55273,0.00035,13.38375]
[1777560441284,33.4,76339.77,102.3,-0.55338,0.00035,13.38052]
[1777560441329,33.4,76336.2,102.3,-0.55462,0.00035,13.37417]
[1777560442940,33.4,76336.2,102.3,-0.55462,0.00035,13.37418]
[1777560443714,33.4,76336.2,102.3,-0.55462,0.00035,13.37418]
[1777560443808,33.4,76322.27,102.3,-0.55948,0.00035,13.34812]
[1777560444134,33.4,76322.27,102.3,-0.55948,0.00035,13.34812]
[1777560444609,33.4,76322.27,102.3,-0.55948,0.00035,13.34812]
[1777560444771,33.41,76318.81,102.3,-0.56069,0.00035,13.34136]
[1777560445048,33.41,76318.81,102.3,-0.56069,0.00035,13.34136]
[1777560446362,33.41,76325.92,102.3,-0.5582,0.00035,13.35518]
[1777560448214,33.41,76328.02,102.3,-0.55746,0.00035,13.35918]
[1777560448376,33.41,76331.98,102.3,-0.55608,0.00035,13.36657]
[1777560449371,33.41,76331.98,102.3,-0.55608,0.00035,13.36657]
[1777560449576,33.42,76337.05,102.3,-0.5543,0.00035,13.37581]
[1777560452025,33.42,76335.71,102.3,-0.55479,0.00035,13.36682]
[1777560452701,33.42,76335.71,102.3,-0.55479,0.00035,13.36682]
[1777560452848,33.42,76327.66,102.3,-0.5576,0.00035,13.35198]
[1777560454375,33.42,76327.28,102.3,-0.55773,0.00035,13.35126]
[1777560454472,33.42,76319.38,102.3,-0.56048,0.00035,13.33604]
[1777560455553,33.42,76319.38,102.3,-0.56048,0.00035,13.33604]
[1777560455854,33.42,76319.38,102.3,-0.56048,0.00035,13.33604]
[1777560455857,33.42,76316.26,102.3,-0.56157,0.00035,13.32984]
[1777560456412,33.42,76316.26,102.3,-0.56157,0.00035,13.32984]
[1777560457526,33.42,76316.91,102.3,-0.56135,0.00035,13.33113]
[1777560457535,33.42,76311.58,102.3,-0.56321,0.00035,13.32033]
[1777560459103,33.42,76311.58,102.3,-0.56321,0.00035,13.32033]
[1777560459149,33.42,76311.58,102.3,-0.56321,0.00035,13.32033]
[1777560465214,33.42,76311.54,102.3,-0.56323,0.00035,13.3202]
[1777560466605,33.42,76313.36,102.3,-0.5626,0.00035,13.32391]
[1777560466943,33.42,76313.36,102.3,-0.5626,0.00035,13.32391]
[1777560467715,33.42,76313.3,102.3,-0.56262,0.00035,13.32378]
[1777560467858,33.42,76313.3,102.3,-0.56262,0.00035,13.32378]
[1777560468242,33.41,76315.31,102.3,-0.56192,0.00035,13.32783]
[1777560469912,33.41,76315.94,102.3,-0.56171,0.00035,13.32909]
[1777560469924,33.42,76330.69,102.3,-0.55655,0.00035,13.3576]
[1777560471851,33.42,76336.26,102.3,-0.5546,0.00035,13.3678]
[1777560472475,33.42,76336.26,102.3,-0.5546,0.00035,13.3678]
[1777560474466,33.42,76338.19,102.3,-0.55392,0.00035,13.37127]
[1777560474483,33.42,76338.19,102.3,-0.55392,0.00035,13.37127]
[1777560474575,33.42,76342.18,102.3,-0.55252,0.00035,13.3783]
[1777560479806,33.43,76340.55,102.3,-0.55309,0.00035,13.37549]
[1777560480986,33.43,76341.0,102.3,-0.55292,0.00035,13.3763]
[1777560481612,33.43,76336.09,102.3,-0.55464,0.00035,13.3676]
[1777560482451,33.43,76336.09,102.3,-0.55464,0.00035,13.3676]
[1777560482495,33.43,76336.09,102.3,-0.55464,0.00035,13.3676]
[1777560482619,33.43,76333.74,102.3,-0.55546,0.00035,13.36336]
[1777560483112,33.43,76333.74,102.3,-0.55546,0.00035,13.36336]
[1777560483627,33.43,76327.82,102.3,-0.55752,0.00035,13.3524]
[1777560484040,33.43,76327.82,102.3,-0.55752,0.00035,13.3524]
[1777560484058,33.43,76327.82,102.3,-0.55752,0.00035,13.3524]
[1777560485199,33.44,76329.88,102.3,-0.5568,0.00035,13.35628]
[1777560485640,33.44,76337.87,102.3,-0.554,0.00035,13.37084]
[1777560486647,33.44,76340.56,102.3,-0.55306,0.00035,13.37561]
[1777560487194,33.44,76340.56,102.3,-0.55306,0.00035,13.37561]
[1777560487289,33.44,76340.56,102.3,-0.55306,0.00035,13.37561]
[1777560487538,33.44,76340.56,102.3,-0.55306,0.00035,13.37561]
[1777560487740,33.44,76340.56,102.3,-0.55306,0.00035,13.37561]
[1777560487834,33.44,76345.76,102.3,-0.55124,0.00035,13.38459]
[1777560488918,33.44,76345.76,102.3,-0.55124,0.00035,13.38459]
[1777560488984,33.44,76348.63,102.3,-0.55023,0.00035,13.38943]
[1777560489630,33.44,76348.63,102.3,-0.55023,0.00035,13.38943]
[1777560493910,33.44,76347.32,102.3,-0.55069,0.00035,13.38726]
[1777560496717,33.45,76343.1,102.3,-0.55216,0.00035,13.3801]
[1777560497540,33.45,76343.1,102.3,-0.55216,0.00035,13.3801]
[1777560497666,33.45,76343.1,102.3,-0.55216,0.00035,13.3801]
[1777560499270,33.45,76341.45,102.3,-0.55273,0.00035,13.37725]
[1777560503232,33.46,76338.24,102.3,-0.55384,0.00035,13.37165]
[1777560503605,33.46,76338.24,102.3,-0.55384,0.00035,13.37165]
[1777560503839,33.46,76330.97,102.3,-0.55638,0.00035,13.3585]
[1777560509493,33.47,76329.15,102.3,-0.55699,0.00035,13.3552]
[1777560511918,33.47,76320.32,102.3,-0.56009,0.00035,13.33177]
[1777560513837,33.48,76315.46,102.3,-0.56178,0.00035,13.32217]
[1777560514844,33.48,76312.5,102.3,-0.56281,0.00035,13.3162]
[1777560516719,33.48,76313.1,102.3,-0.56259,0.00035,13.31745]
[1777560517018,33.48,76312.96,102.3,-0.56264,0.00035,13.31717]
[1777560517865,33.48,76310.2,102.3,-0.5636,0.00035,13.31153]
[1777560518100,33.48,76310.2,102.3,-0.5636,0.00035,13.31153]
[1777560518872,33.48,76305.58,102.3,-0.56521,0.00035,13.30191]
[1777560519983,33.48,76296.14,102.3,-0.56849,0.00035,13.28158]
[1777560521947,33.48,76296.14,102.3,-0.56849,0.00035,13.28158]
[1777560521982,33.48,76298.7,102.3,-0.56761,0.00035,13.28717]
[1777560523908,33.48,76304.64,102.3,-0.56554,0.00035,13.2999]
[1777560524206,33.48,76304.64,102.3,-0.56554,0.00035,13.2999]
[1777560524914,33.48,76304.42,102.3,-0.56562,0.00035,13.29943]
[1777560526929,33.48,76299.5,102.3,-0.56733,0.00035,13.28889]
[1777560527935,33.48,76297.0,102.3,-0.5682,0.00035,13.28344]
[1777560530957,33.48,76291.81,102.3,-0.57001,0.00035,13.27191]
[1777560532265,33.48,76292.84,102.3,-0.56965,0.00035,13.27421]
[1777560532971,33.48,76294.37,102.3,-0.56912,0.00035,13.27762]
[1777560533978,33.48,76298.8,102.3,-0.56758,0.00035,13.28734]
[1777560538006,33.47,76301.54,102.3,-0.56663,0.00035,13.29322]
[1777560542228,33.47,76303.31,102.3,-0.56602,0.00035,13.29697]
[1777560542330,33.47,76300.24,102.3,-0.56709,0.00035,13.29038]
[1777560544048,33.47,76297.06,102.3,-0.5682,0.00035,13.28344]
[1777560546149,33.47,76295.63,102.3,-0.5687,0.00035,13.28028]
[1777560546999,33.47,76295.63,102.3,-0.5687,0.00035,13.28028]
[1777560546895,33.47,76295.68,102.3,-0.56869,0.00035,13.28038]
[1777560547314,33.47,76295.68,102.3,-0.56869,0.00035,13.28038]
[1777560547364,33.47,76295.68,102.3,-0.56869,0.00035,13.28038]
[1777560547445,33.47,76295.68,102.3,-0.56869,0.00035,13.28038]
[1777560548029,33.47,76303.69,102.3,-0.5659,0.00035,13.29773]
[1777560548224,33.47,76303.69,102.3,-0.5659,0.00035,13.29773]
[1777560548259,33.47,76314.9,102.3,-0.562,0.00035,13.32093]
[1777560549893,33.47,76314.9,102.3,-0.562,0.00035,13.32093]
[1777560549935,33.46,76313.16,102.3,-0.5626,0.00035,13.3174]
[1777560551715,33.46,76313.16,102.3,-0.5626,0.00035,13.3174]
[1777560551858,33.46,76313.16,102.3,-0.5626,0.00035,13.3174]
[1777560552642,33.46,76311.83,102.3,-0.56307,0.00035,13.31467]
[1777560552876,33.46,76321.65,102.3,-0.55965,0.00035,13.33424]
[1777560554997,33.46,76321.65,102.3,-0.55965,0.00035,13.33424]
[1777560555051,33.46,76317.81,102.3,-0.56099,0.00035,13.32669]
[1777560560161,33.46,76313.94,102.3,-0.56235,0.00035,13.3189]
[1777560565199,33.46,76313.25,102.3,-0.56259,0.00035,13.31748]
[1777560566205,33.46,76316.54,102.3,-0.56145,0.00035,13.3241]
[1777560571303,33.45,76316.91,102.3,-0.56132,0.00035,13.32481]
[1777560573255,33.45,76326.19,102.3,-0.55812,0.00035,13.33623]
[1777560578989,33.45,76327.12,102.3,-0.5578,0.00035,13.33795]
[1777560580123,33.44,76326.89,102.3,-0.55789,0.00035,13.33749]
[1777560580305,33.44,76330.84,102.3,-0.55651,0.00035,13.34488]
[1777560582999,33.44,76330.77,102.3,-0.55654,0.00035,13.34473]
[1777560583503,33.44,76331.17,102.3,-0.5564,0.00035,13.34546]
[1777560583582,33.44,76334.74,102.3,-0.55515,0.00035,13.352]
[1777560584952,33.44,76334.74,102.3,-0.55515,0.00035,13.352]
[1777560586353,33.44,76329.97,102.3,-0.55681,0.00035,13.34327]
[1777560589239,33.45,76327.92,102.3,-0.55752,0.00035,13.33947]
[1777560593343,33.46,76324.59,102.3,-0.55867,0.00035,13.33324]
[1777560593399,33.46,76324.59,102.3,-0.55867,0.00035,13.33324]
[1777560594945,33.46,76324.88,102.3,-0.55856,0.00035,13.3338]
[1777560595035,33.46,76319.49,102.3,-0.56045,0.00035,13.32332]
[1777560596423,33.45,76312.88,102.3,-0.56276,0.00035,13.31008]
[1777560597670,33.45,76312.88,102.3,-0.56276,0.00035,13.31008]
[1777560597730,33.45,76312.88,102.3,-0.56276,0.00035,13.31008]
[1777560597817,33.45,76310.1,102.3,-0.56373,0.00035,13.30437]
[1777560599923,33.45,76310.44,102.3,-0.56361,0.00035,13.30507]
[1777560600024,33.45,76323.0,102.3,-0.55923,0.00035,13.33011]
[1777560600278,33.45,76323.0,102.3,-0.55923,0.00035,13.33011]
[1777560600419,33.45,76323.0,102.3,-0.55923,0.00035,13.33011]
[1777560600474,33.45,76323.0,102.3,-0.55923,0.00035,13.33011]
[1777560600919,33.45,76323.0,102.3,-0.55923,0.00035,13.33011]
[1777560601091,33.45,76319.92,102.3,-0.56031,0.00035,13.3241]
[1777560601297,33.45,76319.92,102.3,-0.56031,0.00035,13.3241]
[1777560601547,33.45,76319.92,102.3,-0.56031,0.00035,13.3241]
[1777560603472,33.45,76326.53,102.3,-0.55801,0.00035,13.33684]
[1777560605486,33.44,76322.55,102.3,-0.5594,0.00035,13.32918]
[1777560606921,33.44,76322.55,102.3,-0.5594,0.00035,13.32918]
[1777560606927,33.44,76319.08,102.3,-0.56062,0.00035,13.32237]
[1777560607192,33.44,76319.08,102.3,-0.56062,0.00035,13.32237]
[1777560607506,33.44,76319.08,102.3,-0.56062,0.00035,13.32237]
[1777560607608,33.44,76312.54,102.3,-0.5629,0.00035,13.30924]
[1777560611222,33.44,76310.77,102.3,-0.56353,0.00035,13.30558]
[1777560612512,33.44,76310.47,102.3,-0.56364,0.00035,13.30493]
[1777560612658,33.44,76310.47,102.3,-0.56364,0.00035,13.30493]
[1777560613035,33.44,76310.47,102.3,-0.56364,0.00035,13.30493]
[1777560612682,33.43,76307.47,102.3,-0.56468,0.00035,13.29869]
[1777560613717,33.43,76307.47,102.3,-0.56468,0.00035,13.29869]
[1777560613750,33.43,76307.47,102.3,-0.56468,0.00035,13.29869]
[1777560613752,33.43,76311.68,102.3,-0.56322,0.00035,13.30739]
[1777560614605,33.43,76311.68,102.3,-0.56322,0.00035,13.30739]
[1777560614960,33.43,76311.68,102.3,-0.56322,0.00035,13.30739]
[1777560614994,33.43,76316.02,102.3,-0.56171,0.00035,13.31619]
[1777560615622,33.43,76321.13,102.3,-0.55992,0.00035,13.3263]
[1777560616220,33.43,76321.13,102.3,-0.55992,0.00035,13.3263]
[1777560617274,33.43,76320.93,102.3,-0.55999,0.00035,13.3259]
[1777560617644,33.43,76315.35,102.3,-0.56195,0.00035,13.31481]
[1777560620155,33.43,76313.6,102.3,-0.56256,0.00035,13.31126]
[1777560621204,33.43,76315.4,102.3,-0.56193,0.00035,13.31489]
[1777560621874,33.43,76315.4,102.3,-0.56193,0.00035,13.31489]
[1777560623329,33.42,76315.99,102.3,-0.56173,0.00035,13.31605]
[1777560624057,33.42,76315.99,102.3,-0.56173,0.00035,13.31605]
[1777560624077,33.42,76318.89,102.3,-0.56072,0.00035,13.3218]
[1777560627991,33.42,76317.37,102.3,-0.56126,0.00035,13.31874]
[1777560628572,33.42,76317.29,102.3,-0.56129,0.00035,13.31857]
[1777560629658,33.41,76311.1,102.3,-0.56346,0.00035,13.306]
[1777560631787,33.41,76309.23,102.3,-0.56411,0.00035,13.30212]
[1777560631906,33.41,76309.23,102.3,-0.56411,0.00035,13.30212]
[1777560633686,33.41,76316.11,102.3,-0.56175,0.00035,13.30949]
[1777560635669,33.41,76316.56,102.3,-0.5616,0.00035,13.31038]
[1777560635762,33.41,76324.01,102.3,-0.55899,0.00035,13.32502]
[1777560637713,33.4,76327.21,102.3,-0.55788,0.00035,13.3311]
[1777560638360,33.4,76327.21,102.3,-0.55788,0.00035,13.3311]
[1777560638367,33.4,76327.21,102.3,-0.55788,0.00035,13.3311]
[1777560639728,33.4,76331.72,102.3,-0.55631,0.00035,13.33952]
[1777560640533,33.4,76331.72,102.3,-0.55631,0.00035,13.33952]
[1777560641709,33.4,76332.8,102.3,-0.55593,0.00035,13.34149]
[1777560644763,33.39,76324.86,102.3,-0.55873,0.00035,13.3265]
[1777560645576,33.39,76324.86,102.3,-0.55873,0.00035,13.3265]
[1777560647784,33.39,76320.99,102.3,-0.56009,0.00035,13.31896]
[1777560648790,33.39,76323.89,102.3,-0.55908,0.00035,13.32459]
[1777560653827,33.38,76326.04,102.3,-0.55833,0.00035,13.32867]
[1777560658862,33.38,76324.77,102.3,-0.55879,0.00035,13.32618]
[1777560661012,33.38,76324.65,102.3,-0.55883,0.00035,13.32594]
[1777560662890,33.37,76316.41,102.3,-0.56173,0.00035,13.30969]
[1777560663897,33.37,76312.48,102.3,-0.5631,0.00035,13.3017]
[1777560664224,33.37,76312.48,102.3,-0.5631,0.00035,13.3017]
[1777560664370,33.37,76312.48,102.3,-0.5631,0.00035,13.3017]
[1777560665062,33.37,76312.48,102.3,-0.5631,0.00035,13.3017]
[1777560665147,33.37,76303.09,102.3,-0.56639,0.00035,13.28199]
[1777560666929,33.37,76297.63,102.3,-0.5683,0.00035,13.2701]
[1777560667325,33.37,76297.63,102.3,-0.5683,0.00035,13.2701]
[1777560670317,33.36,76297.65,102.3,-0.56829,0.00035,13.27011]
[1777560670946,33.36,76300.24,102.3,-0.56739,0.00035,13.27577]
[1777560671953,33.36,76303.58,102.3,-0.56623,0.00035,13.28298]
[1777560672340,33.36,76303.58,102.3,-0.56623,0.00035,13.28298]
[1777560673967,33.36,76307.48,102.3,-0.56486,0.00035,13.29125]
[1777560676988,33.36,76304.73,102.3,-0.56583,0.00035,13.28542]
[1777560682025,33.36,76301.43,102.3,-0.56698,0.00035,13.27832]
[1777560685069,33.36,76302.97,102.3,-0.56645,0.00035,13.28163]
[1777560687067,33.36,76300.37,102.3,-0.56736,0.00035,13.276]
[1777560692102,33.36,76300.83,102.3,-0.56723,0.00035,13.27032]
[1777560693109,33.36,76303.81,102.3,-0.56619,0.00035,13.27674]
[1777560694920,33.36,76305.55,102.3,-0.56559,0.00035,13.28045]
[1777560699937,33.35,76307.75,102.3,-0.56482,0.00035,13.28507]
[1777560701164,33.35,76304.27,102.3,-0.56604,0.00035,13.27768]
[1777560703179,33.35,76301.34,102.3,-0.56707,0.00035,13.27137]
[1777560706200,33.35,76305.56,102.3,-0.5656,0.00035,13.28039]
[1777560707212,33.35,76305.56,102.3,-0.5656,0.00035,13.28039]
[1777560708214,33.35,76309.37,102.3,-0.56427,0.00035,13.28839]
[1777560708900,33.35,76309.37,102.3,-0.56427,0.00035,13.28839]
[1777560708957,33.35,76309.37,102.3,-0.56427,0.00035,13.28839]
[1777560708981,33.35,76309.37,102.3,-0.56427,0.00035,13.28839]
[1777560709220,33.35,76312.88,102.3,-0.56304,0.00035,13.29563]
[1777560709983,33.35,76312.88,102.3,-0.56304,0.00035,13.29563]
[1777560710010,33.35,76312.88,102.3,-0.56304,0.00035,13.29563]
[1777560710228,33.35,76318.01,102.3,-0.56125,0.00035,13.30599]
[1777560711976,33.35,76318.01,102.3,-0.56125,0.00035,13.30599]
[1777560711982,33.35,76318.01,102.3,-0.56125,0.00035,13.30599]
[1777560711986,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560712347,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560712451,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560712614,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560712821,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560713029,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560713156,33.34,76322.33,102.3,-0.55974,0.00035,13.31449]
[1777560713047,33.34,76323.32,102.3,-0.55939,0.00035,13.31641]
[1777560713635,33.34,76323.32,102.3,-0.55939,0.00035,13.31641]
[1777560713998,33.34,76323.32,102.3,-0.55939,0.00035,13.31641]
[1777560714090,33.34,76357.19,102.3,-0.5475,0.00035,13.37632]
[1777560715158,33.35,76366.59,102.3,-0.54419,0.00035,13.39083]
[1777560716412,33.35,76366.34,102.3,-0.54427,0.00035,13.39046]
[1777560717531,33.35,76367.27,102.3,-0.54395,0.00035,13.39185]
[1777560717877,33.35,76365.87,102.3,-0.54444,0.00035,13.38976]
[1777560721845,33.35,76363.75,102.3,-0.54518,0.00035,13.38656]
[1777560722101,33.35,76373.49,102.3,-0.54175,0.00035,13.40092]
[1777560723154,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560723333,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560723401,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560723551,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560723579,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560723584,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560723971,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560724018,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560724070,33.35,76380.4,102.3,-0.53932,0.00035,13.4105]
[1777560724156,33.35,76387.21,102.3,-0.53692,0.00035,13.41946]
[1777560724633,33.35,76387.21,102.3,-0.53692,0.00035,13.41946]
[1777560724722,33.35,76402.89,102.3,-0.53138,0.00035,13.43823]
[1777560726061,33.35,76402.89,102.3,-0.53138,0.00035,13.43823]
[1777560726085,33.35,76402.89,102.3,-0.53138,0.00035,13.43823]
[1777560726123,33.35,76407.11,102.3,-0.5299,0.00035,13.44284]
[1777560727351,33.35,76411.29,102.3,-0.52842,0.00035,13.44722]
[1777560728513,33.35,76416.5,102.3,-0.52658,0.00035,13.45243]
[1777560730377,33.35,76413.15,102.3,-0.52776,0.00035,13.44912]
[1777560731443,33.35,76413.15,102.3,-0.52776,0.00035,13.44912]
[1777560732639,33.35,76410.67,102.3,-0.52864,0.00035,13.44658]
[1777560732726,33.35,76403.69,102.3,-0.53111,0.00035,13.43911]
[1777560733635,33.35,76403.69,102.3,-0.53111,0.00035,13.43911]
[1777560734034,33.34,76399.36,102.3,-0.53264,0.00035,13.43421]
[1777560735174,33.34,76399.36,102.3,-0.53264,0.00035,13.43421]
[1777560736171,33.34,76398.5,102.3,-0.53294,0.00035,13.43321]
[1777560736269,33.34,76398.02,102.3,-0.53311,0.00035,13.43265]
[1777560736393,33.34,76398.02,102.3,-0.53311,0.00035,13.43265]
[1777560736506,33.34,76398.02,102.3,-0.53311,0.00035,13.43265]
[1777560737083,33.34,76398.02,102.3,-0.53311,0.00035,13.43265]
[1777560737153,33.34,76380.32,102.3,-0.53936,0.00035,13.41035]
[1777560737891,33.34,76380.32,102.3,-0.53936,0.00035,13.41035]
[1777560738115,33.34,76371.49,102.3,-0.54247,0.00035,13.398]
[1777560738476,33.34,76371.49,102.3,-0.54247,0.00035,13.398]
[1777560738483,33.34,76371.49,102.3,-0.54247,0.00035,13.398]
[1777560738577,33.34,76365.68,102.3,-0.54452,0.00035,13.38943]
[1777560740071,33.34,76361.92,102.3,-0.54584,0.00035,13.38371]
[1777560742334,33.34,76363.99,102.3,-0.54511,0.00035,13.38689]
[1777560743205,33.34,76363.99,102.3,-0.54511,0.00035,13.38689]
[1777560743226,33.34,76358.9,102.3,-0.5469,0.00035,13.37901]
[1777560743356,33.34,76358.9,102.3,-0.5469,0.00035,13.37901]
[1777560743386,33.34,76358.9,102.3,-0.5469,0.00035,13.37901]
[1777560744412,33.34,76358.34,102.3,-0.54709,0.00035,13.37813]
[1777560744721,33.34,76358.34,102.3,-0.54709,0.00035,13.37813]
[1777560744864,33.35,76346.63,102.3,-0.55121,0.00035,13.35892]
[1777560747454,33.35,76345.28,102.3,-0.55168,0.00035,13.35664]
[1777560747767,33.35,76345.28,102.3,-0.55168,0.00035,13.35664]
[1777560749448,33.35,76345.64,102.3,-0.55155,0.00035,13.35727]
[1777560749539,33.35,76345.5,102.3,-0.55159,0.00035,13.35703]
[1777560750599,33.35,76345.5,102.3,-0.55159,0.00035,13.35703]
[1777560751667,33.35,76346.67,102.3,-0.55119,0.00035,13.35902]
[1777560753621,33.35,76347.8,102.3,-0.55082,0.00035,13.3543]
[1777560753718,33.35,76350.36,102.3,-0.54992,0.00035,13.35859]
[1777560754536,33.35,76350.36,102.3,-0.54992,0.00035,13.35859]
[1777560755232,33.35,76350.36,102.3,-0.54992,0.00035,13.35859]
[1777560754603,33.35,76345.67,102.3,-0.55157,0.00035,13.35066]
[1777560756476,33.35,76345.5,102.3,-0.55163,0.00035,13.35038]
[1777560756572,33.35,76345.5,102.3,-0.55163,0.00035,13.35038]
[1777560756673,33.35,76337.41,102.3,-0.55447,0.00035,13.33617]
[1777560758580,33.35,76333.78,102.3,-0.55575,0.00035,13.32959]
[1777560759587,33.35,76326.48,102.3,-0.55831,0.00035,13.3159]
[1777560760594,33.34,76322.7,102.3,-0.55964,0.00035,13.30859]
[1777560764285,33.34,76321.85,102.3,-0.55994,0.00035,13.30691]
[1777560764928,33.34,76321.73,102.3,-0.55998,0.00035,13.30666]
[1777560767737,33.34,76323.04,102.3,-0.55953,0.00035,13.3092]
[1777560767836,33.34,76328.43,102.3,-0.55764,0.00035,13.31953]
[1777560769142,33.34,76328.43,102.3,-0.55764,0.00035,13.31953]
[1777560769181,33.34,76328.6,102.3,-0.55758,0.00035,13.31984]
[1777560770937,33.34,76328.84,102.3,-0.5575,0.00035,13.32029]
[1777560770997,33.34,76328.84,102.3,-0.5575,0.00035,13.32029]
[1777560771043,33.34,76328.84,102.3,-0.5575,0.00035,13.32029]
[1777560771062,33.34,76328.84,102.3,-0.5575,0.00035,13.32029]
[1777560771382,33.33,76330.69,102.3,-0.55685,0.00035,13.32375]
[1777560772678,33.33,76339.5,102.3,-0.55376,0.00035,13.3398]
[1777560774692,33.33,76336.81,102.3,-0.55471,0.00035,13.33496]
[1777560775699,33.33,76331.67,102.3,-0.55652,0.00035,13.32553]
[1777560776317,33.33,76331.67,102.3,-0.55652,0.00035,13.32553]
[1777560776706,33.33,76329.1,102.3,-0.55742,0.00035,13.3207]
[1777560778248,33.33,76329.1,102.3,-0.55742,0.00035,13.3207]
[1777560777713,33.33,76326.77,102.3,-0.55824,0.00035,13.31627]
[1777560780281,33.33,76324.96,102.3,-0.55888,0.00035,13.31279]
[1777560781406,33.32,76328.08,102.3,-0.55779,0.00035,13.31875]
[1777560781741,33.32,76324.19,102.3,-0.55916,0.00035,13.31128]
[1777560782748,33.32,76316.01,102.3,-0.56203,0.00035,13.29509]
[1777560783755,33.32,76310.74,102.3,-0.56388,0.00035,13.28428]
[1777560788796,33.32,76312.46,102.3,-0.56328,0.00035,13.28781]
[1777560793825,33.32,76312.13,102.3,-0.5634,0.00035,13.28709]
[1777560798860,33.31,76312.78,102.3,-0.56318,0.00035,13.2884]
[1777560803901,33.31,76311.77,102.3,-0.56354,0.00035,13.28629]
[1777560803941,33.31,76307.53,102.3,-0.56503,0.00035,13.27743]
[1777560804900,33.31,76307.53,102.3,-0.56503,0.00035,13.27743]
[1777560804925,33.31,76299.35,102.3,-0.56789,0.00035,13.25983]
[1777560806916,33.31,76295.59,102.3,-0.56921,0.00035,13.25151]
[1777560809671,33.31,76295.85,102.3,-0.56912,0.00035,13.25209]
[1777560810945,33.31,76291.95,102.3,-0.57049,0.00035,13.2433]
[1777560813841,33.31,76293.6,102.3,-0.56995,0.00035,13.24035]
[1777560813967,33.31,76293.11,102.3,-0.57012,0.00035,13.23924]
[1777560814975,33.31,76295.9,102.3,-0.56914,0.00035,13.24549]
[1777560815981,33.3,76300.92,102.3,-0.56739,0.00035,13.25654]
[1777560821021,33.3,76298.15,102.3,-0.56837,0.00035,13.25042]
[1777560824043,33.3,76301.15,102.3,-0.56732,0.00035,13.25697]
[1777560829078,33.29,76301.93,102.3,-0.56706,0.00035,13.25861]
[1777560831092,33.29,76305.58,102.3,-0.56578,0.00035,13.26644]
[1777560834113,33.29,76303.09,102.3,-0.56666,0.00035,13.26107]
[1777560839148,33.29,76304.92,102.3,-0.56603,0.00035,13.26494]
[1777560842169,33.28,76302.18,102.3,-0.56699,0.00035,13.25901]
[1777560842746,33.28,76302.18,102.3,-0.56699,0.00035,13.25901]
[1777560843176,33.28,76306.27,102.3,-0.56556,0.00035,13.26779]
[1777560843593,33.28,76306.27,102.3,-0.56556,0.00035,13.26779]
[1777560844183,33.28,76309.84,102.3,-0.56431,0.00035,13.2753]
[1777560845190,33.28,76315.99,102.3,-0.56215,0.00035,13.28795]
[1777560846197,33.28,76318.76,102.3,-0.56118,0.00035,13.29352]
[1777560851232,33.28,76317.71,102.3,-0.56156,0.00035,13.29138]
[1777560851963,33.28,76317.71,102.3,-0.56156,0.00035,13.29138]
[1777560856267,33.27,76313.98,102.3,-0.56287,0.00035,13.28378]
[1777560858394,33.27,76314.71,102.3,-0.56262,0.00035,13.28527]
[1777560858901,33.27,76314.71,102.3,-0.56262,0.00035,13.28527]
[1777560860295,33.27,76323.38,102.3,-0.55957,0.00035,13.30256]
[1777560861302,33.27,76327.55,102.3,-0.55811,0.00035,13.3106]
[1777560861813,33.27,76327.55,102.3,-0.55811,0.00035,13.3106]
[1777560862043,33.27,76327.55,102.3,-0.55811,0.00035,13.3106]
[1777560863958,33.27,76327.7,102.3,-0.55806,0.00035,13.31086]
[1777560864896,33.27,76326.79,102.3,-0.55838,0.00035,13.30911]
[1777560865330,33.27,76322.56,102.3,-0.55987,0.00035,13.3009]
[1777560866337,33.27,76319.35,102.3,-0.561,0.00035,13.29455]
[1777560867509,33.27,76319.33,102.3,-0.56101,0.00035,13.2945]
[1777560867540,33.27,76319.33,102.3,-0.56101,0.00035,13.2945]
[1777560867742,33.27,76319.33,102.3,-0.56101,0.00035,13.2945]
[1777560869274,33.26,76319.37,102.3,-0.561,0.00035,13.29458]
[1777560869327,33.26,76319.37,102.3,-0.561,0.00035,13.29458]
[1777560869363,33.26,76322.81,102.3,-0.55979,0.00035,13.30136]
[1777560869414,33.26,76322.81,102.3,-0.55979,0.00035,13.30136]
[1777560870515,33.26,76322.75,102.3,-0.55981,0.00035,13.30124]
[1777560871371,33.26,76327.29,102.3,-0.55825,0.00035,13.30337]
[1777560872379,33.26,76330.42,102.3,-0.55715,0.00035,13.3093]
[1777560874501,33.26,76331.63,102.3,-0.55673,0.00035,13.31154]
[1777560876349,33.26,76331.86,102.3,-0.55665,0.00035,13.31196]
[1777560876525,33.26,76332.64,102.3,-0.55638,0.00035,13.3134]
[1777560876552,33.26,76332.64,102.3,-0.55638,0.00035,13.3134]
[1777560876943,33.26,76332.64,102.3,-0.55638,0.00035,13.3134]
[1777560877014,33.25,76335.67,102.3,-0.55531,0.00035,13.31898]
[1777560877528,33.25,76335.67,102.3,-0.55531,0.00035,13.31898]
[1777560878013,33.25,76345.92,102.3,-0.5517,0.00035,13.33716]
[1777560878933,33.25,76349.77,102.3,-0.55034,0.00035,13.34371]
[1777560879655,33.25,76349.77,102.3,-0.55034,0.00035,13.34371]
[1777560879679,33.25,76349.77,102.3,-0.55034,0.00035,13.34371]
[1777560880200,33.25,76349.77,102.3,-0.55034,0.00035,13.34371]
[1777560881140,33.26,76349.38,102.3,-0.55047,0.00035,13.34306]
[1777560881240,33.26,76348.88,102.3,-0.55065,0.00035,13.34222]
[1777560882446,33.26,76348.04,102.3,-0.55094,0.00035,13.34081]
[1777560883211,33.26,76347.44,102.3,-0.55115,0.00035,13.33978]
[1777560884013,33.26,76347.44,102.3,-0.55115,0.00035,13.33978]
[1777560884091,33.26,76346.74,102.3,-0.5514,0.00035,13.33859]
[1777560885846,33.26,76345.97,102.3,-0.55167,0.00035,13.33728]
[1777560885858,33.26,76345.97,102.3,-0.55167,0.00035,13.33728]
[1777560885908,33.26,76345.97,102.3,-0.55167,0.00035,13.33728]
[1777560887002,33.26,76345.75,102.3,-0.55175,0.00035,13.33691]
[1777560887526,33.26,76344.18,102.3,-0.5523,0.00035,13.33421]
[1777560891808,33.27,76341.69,102.3,-0.55317,0.00035,13.32989]
[1777560891990,33.27,76341.69,102.3,-0.55317,0.00035,13.32989]
[1777560892092,33.27,76337.68,102.3,-0.55457,0.00035,13.32277]
[1777560893527,33.27,76333.64,102.3,-0.55599,0.00035,13.31541]
[1777560894923,33.27,76333.64,102.3,-0.55599,0.00035,13.31541]
[1777560896547,33.27,76322.14,102.3,-0.56004,0.00035,13.29348]
[1777560897946,33.27,76322.14,102.3,-0.56004,0.00035,13.29348]
[1777560898526,33.27,76320.17,102.3,-0.56074,0.00035,13.28958]
[1777560898557,33.27,76320.17,102.3,-0.56074,0.00035,13.28958]
[1777560898743,33.27,76320.17,102.3,-0.56074,0.00035,13.28958]
[1777560898836,33.27,76317.2,102.3,-0.56178,0.00035,13.28364]
[1777560900408,33.27,76308.42,102.3,-0.56487,0.00035,13.26553]
[1777560902247,33.27,76298.32,102.3,-0.56842,0.00035,13.2437]
[1777560903597,33.27,76295.73,102.3,-0.56933,0.00035,13.23792]
[1777560906619,33.26,76293.09,102.3,-0.57026,0.00035,13.23195]
[1777560911654,33.26,76293.86,102.3,-0.57,0.00035,13.23364]
[1777560916689,33.26,76294.84,102.3,-0.56966,0.00035,13.23579]
[1777560917741,33.25,76297.43,102.3,-0.56876,0.00035,13.24157]
[1777560920547,33.25,76299.29,102.3,-0.56811,0.00035,13.24566]
[1777560920558,33.25,76299.29,102.3,-0.56811,0.00035,13.24566]
[1777560921725,33.25,76296.53,102.3,-0.56908,0.00035,13.23952]
[1777560924745,33.25,76293.87,102.3,-0.57002,0.00035,13.23352]
[1777560926423,33.25,76293.87,102.3,-0.57002,0.00035,13.23352]
[1777560926759,33.25,76294.46,102.3,-0.56982,0.00035,13.23483]
[1777560927766,33.25,76298.28,102.3,-0.56848,0.00035,13.24334]
[1777560931143,33.24,76300.51,102.3,-0.5677,0.00035,13.24823]
[1777560932056,33.24,76314.95,102.3,-0.56266,0.00035,13.2721]
[1777560933807,33.24,76313.64,102.3,-0.56313,0.00035,13.2694]
[1777560934967,33.24,76313.64,102.3,-0.56313,0.00035,13.2694]
[1777560936832,33.24,76316.7,102.3,-0.56206,0.00035,13.27561]
[1777560941868,33.23,76317.03,102.3,-0.56195,0.00035,13.27626]
[1777560943525,33.23,76315.01,102.3,-0.56266,0.00035,13.27214]
[1777560944645,33.23,76314.98,102.3,-0.56267,0.00035,13.27208]
[1777560946346,33.23,76318.32,102.3,-0.5615,0.00035,13.27882]
[1777560946732,33.23,76318.32,102.3,-0.5615,0.00035,13.27882]
[1777560946870,33.23,76318.32,102.3,-0.5615,0.00035,13.27882]
[1777560947662,33.23,76320.28,102.3,-0.56081,0.00035,13.28274]
[1777560948014,33.23,76320.28,102.3,-0.56081,0.00035,13.28274]
[1777560948039,33.23,76322.79,102.3,-0.55993,0.00035,13.28769]
[1777560949370,33.23,76322.79,102.3,-0.55993,0.00035,13.28769]
[1777560949514,33.23,76324.52,102.3,-0.55932,0.00035,13.29106]
[1777560950931,33.23,76319.05,102.3,-0.56125,0.00035,13.28025]
[1777560951938,33.23,76313.97,102.3,-0.56304,0.00035,13.26993]
[1777560956454,33.22,76314.43,102.3,-0.56289,0.00035,13.27084]
[1777560956480,33.22,76311.83,102.3,-0.5638,0.00035,13.26546]
[1777560957529,33.22,76311.5,102.3,-0.56392,0.00035,13.26478]
[1777560957980,33.22,76304.84,102.3,-0.56626,0.00035,13.25068]
[1777560959241,33.22,76304.84,102.3,-0.56626,0.00035,13.25068]
[1777560959255,33.22,76301.48,102.3,-0.56745,0.00035,13.24339]
[1777560962007,33.22,76304.61,102.3,-0.56635,0.00035,13.25015]
[1777560963015,33.22,76307.15,102.3,-0.56546,0.00035,13.25558]
[1777560963686,33.22,76307.15,102.3,-0.56546,0.00035,13.25558]
[1777560964060,33.22,76307.15,102.3,-0.56546,0.00035,13.25558]
[1777560964539,33.22,76305.16,102.3,-0.56616,0.00035,13.25132]
[1777560964940,33.22,76305.16,102.3,-0.56616,0.00035,13.25132]
[1777560964956,33.22,76305.16,102.3,-0.56616,0.00035,13.25132]
[1777560965367,33.22,76293.43,102.3,-0.57028,0.00035,13.22542]
[1777560965840,33.22,76293.43,102.3,-0.57028,0.00035,13.22542]
[1777560965947,33.22,76293.43,102.3,-0.57028,0.00035,13.22542]
[1777560966047,33.22,76282.05,102.3,-0.57428,0.00035,13.19894]
[1777560968489,33.21,76277.53,102.3,-0.57586,0.00035,13.18805]
[1777560968553,33.21,76277.53,102.3,-0.57586,0.00035,13.18805]
[1777560969062,33.21,76277.33,102.3,-0.57594,0.00035,13.18755]
[1777560969745,33.21,76277.33,102.3,-0.57594,0.00035,13.18755]
[1777560969751,33.21,76277.33,102.3,-0.57594,0.00035,13.18755]
[1777560970069,33.21,76272.61,102.3,-0.57759,0.00035,13.17595]
[1777560971486,33.21,76272.61,102.3,-0.57759,0.00035,13.17595]
[1777560971491,33.21,76272.61,102.3,-0.57759,0.00035,13.17595]
[1777560971511,33.21,76272.61,102.3,-0.57759,0.00035,13.17595]
[1777560972083,33.21,76273.59,102.3,-0.57725,0.00035,13.17836]
[1777560976287,33.21,76275.16,102.3,-0.5767,0.00035,13.1822]
[1777560976389,33.21,76276.11,102.3,-0.57637,0.00035,13.18452]
[1777560978644,33.21,76274.03,102.3,-0.5771,0.00035,13.17939]
[1777560979916,33.21,76273.31,102.3,-0.57736,0.00035,13.17761]
[1777560979928,33.21,76273.31,102.3,-0.57736,0.00035,13.17761]
[1777560983809,33.2,76272.59,102.3,-0.57762,0.00035,13.17576]
[1777560985340,33.2,76267.39,102.3,-0.57944,0.00035,13.16269]
[1777560989785,33.2,76266.15,102.3,-0.57988,0.00035,13.1595]
[1777560990210,33.2,76266.31,102.3,-0.57983,0.00035,13.1599]
[1777560991217,33.2,76271.92,102.3,-0.57791,0.00035,13.1673]
[1777560994238,33.2,76269.23,102.3,-0.57886,0.00035,13.16052]
[1777560996427,33.2,76269.06,102.3,-0.57892,0.00035,13.16009]
[1777560996499,33.2,76264.64,102.3,-0.58046,0.00035,13.14886]
[1777560996764,33.2,76264.64,102.3,-0.58046,0.00035,13.14886]
[1777560997448,33.2,76264.64,102.3,-0.58046,0.00035,13.14886]
[1777560997460,33.2,76264.64,102.3,-0.58046,0.00035,13.14886]
[1777560999116,33.19,76264.35,102.3,-0.58057,0.00035,13.1481]
[1777560999142,33.19,76263.63,102.3,-0.58082,0.00035,13.14624]
[1777561001735,33.19,76264.09,102.3,-0.58066,0.00035,13.14741]
[1777561002609,33.19,76262.37,102.3,-0.58126,0.00035,13.14297]
[1777561002819,33.19,76262.37,102.3,-0.58126,0.00035,13.14297]
[1777561003300,33.19,76262.25,102.3,-0.58131,0.00035,13.14265]
[1777561006728,33.19,76262.03,102.3,-0.58139,0.00035,13.14207]
[1777561008340,33.19,76257.22,102.3,-0.58307,0.00035,13.12947]
[1777561009241,33.19,76257.22,102.3,-0.58307,0.00035,13.12947]
[1777561011252,33.19,76255.39,102.3,-0.58371,0.00035,13.12461]
[1777561019417,33.19,76252.95,102.3,-0.58457,0.00035,13.11803]
[1777561019640,33.19,76252.95,102.3,-0.58457,0.00035,13.11803]
[1777561023568,33.19,76253.47,102.3,-0.58439,0.00035,13.11941]
[1777561025459,33.18,76255.91,102.3,-0.58354,0.00035,13.1259]
[1777561026505,33.18,76255.91,102.3,-0.58354,0.00035,13.1259]
[1777561026536,33.18,76262.2,102.3,-0.58135,0.00035,13.14237]
[1777561026655,33.18,76262.2,102.3,-0.58135,0.00035,13.14237]
[1777561027472,33.18,76262.43,102.3,-0.58127,0.00035,13.14295]
[1777561028480,33.18,76266.69,102.3,-0.57978,0.00035,13.15387]
[1777561030494,33.18,76261.19,102.3,-0.58171,0.00035,13.1397]
[1777561031545,33.18,76261.19,102.3,-0.58171,0.00035,13.1397]
[1777561036476,33.18,76263.08,102.3,-0.58106,0.00035,13.14452]
[1777561037431,33.18,76261.18,102.3,-0.58172,0.00035,13.13958]
[1777561037548,33.18,76258.62,102.3,-0.58262,0.00035,13.13288]
[1777561037759,33.18,76258.62,102.3,-0.58262,0.00035,13.13288]
[1777561037946,33.18,76258.62,102.3,-0.58262,0.00035,13.13288]
[1777561038555,33.17,76248.23,102.3,-0.58625,0.00035,13.10502]
[1777561039562,33.17,76235.97,102.3,-0.59053,0.00035,13.07079]
[1777561039949,33.17,76235.97,102.3,-0.59053,0.00035,13.07079]
[1777561041636,33.17,76236.28,102.3,-0.59042,0.00035,13.07165]
[1777561043550,33.17,76235.4,102.3,-0.59073,0.00035,13.06913]
[1777561043574,33.17,76236.24,102.3,-0.59044,0.00035,13.07152]
[1777561043713,33.17,76236.24,102.3,-0.59044,0.00035,13.07152]
[1777561044517,33.17,76236.24,102.3,-0.59044,0.00035,13.07152]
[1777561044411,33.17,76231.84,102.3,-0.59198,0.00035,13.05886]
[1777561044762,33.17,76231.84,102.3,-0.59198,0.00035,13.05886]
[1777561045102,33.17,76231.84,102.3,-0.59198,0.00035,13.05886]
[1777561045203,33.17,76231.84,102.3,-0.59198,0.00035,13.05886]
[1777561045568,33.17,76213.83,102.3,-0.59824,0.00035,13.00509]
[1777561046612,33.17,76212.7,102.3,-0.59863,0.00035,13.00159]
[1777561047834,33.17,76212.7,102.3,-0.59863,0.00035,13.00159]
[1777561048419,33.17,76212.7,102.3,-0.59863,0.00035,13.00159]
[1777561048521,33.17,76217.36,102.3,-0.59702,0.00035,13.01581]
[1777561049478,33.17,76214.07,102.3,-0.59817,0.00035,13.00574]
[1777561049694,33.17,76216.87,102.3,-0.59719,0.00035,13.0143]
[1777561051916,33.17,76216.87,102.3,-0.5972,0.00035,13.01428]
[1777561052432,33.17,76216.87,102.3,-0.5972,0.00035,13.01428]
[1777561052460,33.16,76216.29,102.3,-0.59745,0.00035,13.00569]
[1777561053660,33.16,76225.96,102.3,-0.59409,0.00035,13.03471]
[1777561055406,33.16,76225.96,102.3,-0.59409,0.00035,13.03471]
[1777561055507,33.16,76230.52,102.3,-0.59251,0.00035,13.04806]
[1777561060710,33.16,76230.99,102.3,-0.59235,0.00035,13.04937]
[1777561062407,33.16,76230.99,102.3,-0.59235,0.00035,13.04937]
[1777561062453,33.16,76229.02,102.3,-0.59304,0.00035,13.0436]
[1777561063732,33.16,76224.17,102.3,-0.59473,0.00035,13.02927]
[1777561065452,33.16,76224.17,102.3,-0.59473,0.00035,13.02927]
[1777561065546,33.16,76223.84,102.3,-0.59485,0.00035,13.02825]
[1777561066753,33.16,76226.77,102.3,-0.59384,0.00035,13.03692]
[1777561067759,33.15,76230.41,102.3,-0.59257,0.00035,13.04756]
[1777561071952,33.15,76229.51,102.3,-0.59289,0.00035,13.04486]
[1777561072008,33.15,76227.24,102.3,-0.59369,0.00035,13.03818]
[1777561077830,33.15,76223.41,102.3,-0.59503,0.00035,13.02671]
[1777561082865,33.14,76223.31,102.3,-0.59508,0.00035,13.02634]
[1777561084297,33.14,76223.31,102.3,-0.59508,0.00035,13.02634]
[1777561084385,33.14,76227.51,102.3,-0.59362,0.00035,13.03875]
[1777561085229,33.14,76227.51,102.3,-0.59362,0.00035,13.03875]
[1777561085283,33.14,76231.38,102.3,-0.59227,0.00035,13.05006]
[1777561085966,33.14,76231.38,102.3,-0.59227,0.00035,13.05006]
[1777561086036,33.14,76229.13,102.3,-0.59306,0.00035,13.0435]
[1777561087900,33.14,76232.86,102.3,-0.59176,0.00035,13.05432]
[1777561092934,33.14,76230.43,102.3,-0.59262,0.00035,13.04719]
[1777561096059,33.13,76232.26,102.3,-0.59199,0.00035,13.05246]
[1777561096065,33.13,76236.14,102.3,-0.59064,0.00035,13.06361]
[1777561098010,33.13,76245.91,102.3,-0.58723,0.00035,13.09103]
[1777561100406,33.13,76246.09,102.3,-0.58717,0.00035,13.0915]
[1777561100729,33.13,76247.95,102.3,-0.58653,0.00035,13.09657]
[1777561101295,33.13,76251.66,102.3,-0.58523,0.00035,13.10666]
[1777561102621,33.13,76251.66,102.3,-0.58523,0.00035,13.10666]
[1777561104234,33.12,76252.66,102.3,-0.58489,0.00035,13.10933]
[1777561104262,33.12,76259.74,102.3,-0.58241,0.00035,13.12811]
[1777561105668,33.12,76259.8,102.3,-0.58239,0.00035,13.12827]
[1777561106786,33.12,76261.93,102.3,-0.58165,0.00035,13.1338]
[1777561107035,33.12,76264.63,102.3,-0.58071,0.00035,13.14076]
[1777561112069,33.11,76266.22,102.3,-0.58021,0.00035,13.138]
[1777561114325,33.11,76264.74,102.3,-0.58073,0.00035,13.13417]
[1777561114421,33.11,76258.55,102.3,-0.58291,0.00035,13.11798]
[1777561114978,33.11,76258.55,102.3,-0.58291,0.00035,13.11798]
[1777561116100,33.11,76255.91,102.3,-0.58384,0.00035,13.11095]
[1777561117202,33.11,76255.91,102.3,-0.58384,0.00035,13.11095]
[1777561118562,33.1,76253.76,102.3,-0.5846,0.00035,13.10514]
[1777561118604,33.1,76256.86,102.3,-0.58352,0.00035,13.11342]
[1777561120128,33.1,76259.88,102.3,-0.58246,0.00035,13.12138]
[1777561121001,33.1,76259.88,102.3,-0.58246,0.00035,13.12138]
[1777561121646,33.1,76259.88,102.3,-0.58246,0.00035,13.12138]
[1777561121135,33.1,76263.13,102.3,-0.58132,0.00035,13.12985]
[1777561124626,33.1,76262.69,102.3,-0.58148,0.00035,13.12869]
[1777561129191,33.09,76265.95,102.3,-0.58036,0.00035,13.13694]
[1777561130220,33.09,76265.95,102.3,-0.58036,0.00035,13.13694]
[1777561131755,33.09,76267.55,102.3,-0.5798,0.00035,13.14099]
[1777561134226,33.08,76265.17,102.3,-0.58065,0.00035,13.13481]
[1777561139262,33.08,76265.1,102.3,-0.58069,0.00035,13.13452]
[1777561144297,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145203,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145215,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145232,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145269,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145348,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145423,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145428,33.07,76266.29,102.3,-0.58029,0.00035,13.13746]
[1777561145496,33.07,76274.28,102.3,-0.57748,0.00035,13.15762]
[1777561146341,33.07,76274.28,102.3,-0.57748,0.00035,13.15762]
[1777561146389,33.07,76280.31,102.3,-0.57536,0.00035,13.1724]
[1777561150277,33.06,76281.91,102.3,-0.57481,0.00035,13.17621]
[1777561151033,33.06,76282.54,102.3,-0.57459,0.00035,13.17771]
[1777561151349,33.06,76279.62,102.3,-0.57562,0.00035,13.17063]
[1777561154596,33.06,76282.51,102.3,-0.57461,0.00035,13.17757]
[1777561154705,33.06,76282.51,102.3,-0.57461,0.00035,13.17757]
[1777561154914,33.06,76282.51,102.3,-0.57461,0.00035,13.17757]
[1777561155292,33.06,76282.51,102.3,-0.57461,0.00035,13.17757]
[1777561155374,33.06,76281.95,102.3,-0.57481,0.00035,13.1762]
[1777561156381,33.05,76272.38,102.3,-0.57819,0.00035,13.15266]
[1777561156746,33.05,76272.38,102.3,-0.57819,0.00035,13.15266]
[1777561162423,33.05,76268.8,102.3,-0.57946,0.00035,13.14354]
[1777561164914,33.05,76270.27,102.3,-0.57894,0.00035,13.14725]
[1777561166669,33.05,76269.89,102.3,-0.57908,0.00035,13.14627]
[1777561172494,33.04,76269.05,102.3,-0.57943,0.00035,13.13732]
[1777561176462,33.04,76268.45,102.3,-0.57965,0.00035,13.13575]
[1777561176522,33.04,76269.06,102.3,-0.57944,0.00035,13.13728]
[1777561178107,33.04,76268.77,102.3,-0.57954,0.00035,13.13653]
[1777561178536,33.04,76268.68,102.3,-0.57958,0.00035,13.13629]
[1777561178807,33.04,76268.68,102.3,-0.57958,0.00035,13.13629]
[1777561178871,33.04,76268.68,102.3,-0.57958,0.00035,13.13629]
[1777561179542,33.04,76263.04,102.3,-0.58156,0.00035,13.12174]
[1777561180400,33.04,76263.04,102.3,-0.58156,0.00035,13.12174]
[1777561180550,33.04,76260.85,102.3,-0.58234,0.00035,13.11599]
[1777561181557,33.03,76256.5,102.3,-0.58387,0.00035,13.10445]
[1777561181878,33.03,76256.5,102.3,-0.58387,0.00035,13.10445]
[1777561186592,33.03,76252.38,102.3,-0.58533,0.00035,13.09325]
[1777561191626,33.03,76252.95,102.3,-0.58514,0.00035,13.09472]
[1777561192634,33.03,76248.59,102.3,-0.58667,0.00035,13.08279]
[1777561195020,33.02,76249.91,102.3,-0.58621,0.00035,13.08639]
[1777561195406,33.02,76249.91,102.3,-0.58621,0.00035,13.08639]
[1777561195553,33.02,76249.91,102.3,-0.58621,0.00035,13.08639]
[1777561195655,33.02,76246.3,102.3,-0.58748,0.00035,13.07641]
[1777561195756,33.02,76246.3,102.3,-0.58748,0.00035,13.07641]
[1777561196224,33.02,76246.3,102.3,-0.58748,0.00035,13.07641]
[1777561196662,33.02,76242.81,102.3,-0.58871,0.00035,13.06665]
[1777561196927,33.02,76242.81,102.3,-0.58871,0.00035,13.06665]
[1777561196995,33.02,76242.81,102.3,-0.58871,0.00035,13.06665]
[1777561197669,33.02,76238.33,102.3,-0.59028,0.00035,13.05394]
[1777561198675,33.02,76240.46,102.3,-0.58953,0.00035,13.06]
[1777561202707,33.02,76238.01,102.3,-0.59039,0.00035,13.05301]
[1777561202820,33.02,76238.01,102.3,-0.59039,0.00035,13.05301]
[1777561202906,33.02,76238.01,102.3,-0.59039,0.00035,13.05301]
[1777561203145,33.02,76238.01,102.3,-0.59039,0.00035,13.05301]
[1777561203316,33.02,76238.01,102.3,-0.59039,0.00035,13.05301]
[1777561203740,33.02,76238.01,102.3,-0.59039,0.00035,13.05301]
[1777561203880,33.02,76238.68,102.3,-0.59016,0.00035,13.05492]
[1777561204127,33.02,76238.68,102.3,-0.59016,0.00035,13.05492]
[1777561204222,33.02,76238.68,102.3,-0.59016,0.00035,13.05492]
[1777561204467,33.02,76238.68,102.3,-0.59016,0.00035,13.05492]
[1777561204556,33.02,76238.68,102.3,-0.59016,0.00035,13.05492]
[1777561204721,33.02,76258.29,102.3,-0.58328,0.00035,13.10894]
[1777561205097,33.02,76258.29,102.3,-0.58328,0.00035,13.10894]
[1777561205728,33.02,76270.06,102.3,-0.57913,0.00035,13.13949]
[1777561205758,33.02,76270.06,102.3,-0.57913,0.00035,13.13949]
[1777561206735,33.02,76285.43,102.3,-0.57371,0.00035,13.17727]
[1777561206955,33.02,76285.43,102.3,-0.57371,0.00035,13.17727]
[1777561207742,33.02,76288.67,102.3,-0.57257,0.00035,13.18491]
[1777561207820,33.02,76288.67,102.3,-0.57257,0.00035,13.18491]
[1777561209756,33.02,76291.85,102.3,-0.57145,0.00035,13.19229]
[1777561209979,33.02,76291.85,102.3,-0.57145,0.00035,13.19229]
[1777561210380,33.02,76291.85,102.3,-0.57145,0.00035,13.19229]
[1777561210763,33.01,76295.36,102.3,-0.57021,0.00035,13.20033]
[1777561211770,33.01,76298.72,102.3,-0.56902,0.00035,13.20792]
[1777561212596,33.01,76298.72,102.3,-0.56902,0.00035,13.20792]
[1777561212733,33.01,76298.72,102.3,-0.56902,0.00035,13.20792]
[1777561212777,33.01,76304.5,102.3,-0.56698,0.00035,13.22069]
[1777561214931,33.01,76304.3,102.3,-0.56705,0.00035,13.22024]
[1777561215376,33.01,76304.3,102.3,-0.56705,0.00035,13.22024]
[1777561215445,33.01,76294.94,102.3,-0.57037,0.00035,13.1993]
[1777561216573,33.01,76298.21,102.3,-0.56921,0.00035,13.2067]
[1777561217206,33.01,76298.21,102.3,-0.56921,0.00035,13.2067]
[1777561217277,33.01,76295.26,102.3,-0.57026,0.00035,13.20002]
[1777561222761,33.01,76297.11,102.3,-0.56961,0.00035,13.20419]
[1777561221839,33.01,76299.54,102.3,-0.56875,0.00035,13.20965]
[1777561222850,33.0,76295.14,102.3,-0.57031,0.00035,13.1997]
[1777561224860,33.0,76292.88,102.3,-0.57111,0.00035,13.1945]
[1777561225868,33.0,76295.21,102.3,-0.57029,0.00035,13.19983]
[1777561227882,33.0,76298.46,102.3,-0.56914,0.00035,13.20717]
[1777561228889,33.0,76301.17,102.3,-0.56818,0.00035,13.21321]
[1777561231049,33.0,76300.27,102.3,-0.5685,0.00035,13.21119]
[1777561231130,33.0,76300.27,102.3,-0.5685,0.00035,13.21119]
[1777561231197,33.0,76299.75,102.3,-0.56873,0.00035,13.20333]
[1777561232248,33.0,76283.45,102.3,-0.5745,0.00035,13.1655]
[1777561233929,32.99,76282.69,102.3,-0.57478,0.00035,13.16363]
[1777561235601,32.99,76282.69,102.3,-0.57478,0.00035,13.16363]
[1777561236950,32.99,76286.47,102.3,-0.57344,0.00035,13.17266]
[1777561238447,32.99,76286.47,102.3,-0.57344,0.00035,13.17266]
[1777561238487,32.99,76284.28,102.3,-0.57422,0.00035,13.16742]
[1777561239971,32.99,76286.84,102.3,-0.57332,0.00035,13.17351]
[1777561245007,32.99,76288.58,102.3,-0.57271,0.00035,13.17756]
[1777561246013,32.99,76291.87,102.3,-0.57155,0.00035,13.18523]
[1777561249034,32.98,76302.05,102.3,-0.56794,0.00035,13.20826]
[1777561250510,32.98,76302.05,102.3,-0.56794,0.00035,13.20826]
[1777561252185,32.98,76303.68,102.3,-0.56737,0.00035,13.21182]
[1777561252284,32.98,76306.26,102.3,-0.56646,0.00036,13.21744]
[1777561253758,32.98,76306.26,102.3,-0.56646,0.00036,13.21744]
[1777561253808,32.98,76306.26,102.3,-0.56646,0.00036,13.21744]
[1777561253835,32.98,76311.92,102.3,-0.56445,0.00036,13.22954]
[1777561256083,32.98,76307.98,102.3,-0.56585,0.00036,13.22111]
[1777561257090,32.97,76304.1,102.3,-0.56723,0.00035,13.21267]
[1777561257970,32.97,76304.1,102.3,-0.56723,0.00035,13.21267]
[1777561258958,32.97,76302.78,102.3,-0.56771,0.00035,13.20975]
[1777561260111,32.97,76298.65,102.3,-0.56917,0.00035,13.20053]
[1777561265146,32.97,76300.79,102.3,-0.56842,0.00035,13.20529]
[1777561267160,32.97,76296.65,102.3,-0.56989,0.00035,13.19597]
[1777561270439,32.97,76296.26,102.3,-0.57003,0.00035,13.19507]
[1777561272191,32.97,76298.19,102.3,-0.56935,0.00035,13.19943]
[1777561272276,32.97,76307.21,102.3,-0.56615,0.00036,13.21935]
[1777561274530,32.97,76307.45,102.3,-0.56606,0.00036,13.21987]
[1777561274567,32.97,76312.66,102.3,-0.56421,0.00036,13.23096]
[1777561275850,32.97,76319.83,102.3,-0.56166,0.00036,13.24578]
[1777561281262,32.96,76320.54,102.3,-0.56142,0.00036,13.24719]
[1777561284876,32.96,76318.88,102.3,-0.56201,0.00036,13.24379]
[1777561284878,32.96,76320.0,102.3,-0.56161,0.00036,13.24606]
[1777561284881,32.96,76320.0,102.3,-0.56161,0.00036,13.24606]
[1777561285092,32.96,76320.0,102.3,-0.56161,0.00036,13.24606]
[1777561285218,32.96,76320.0,102.3,-0.56161,0.00036,13.24606]
[1777561285290,32.96,76322.38,102.3,-0.56077,0.00036,13.25085]
[1777561286297,32.96,76325.16,102.3,-0.55978,0.00036,13.25637]
[1777561287566,32.96,76325.16,102.3,-0.55978,0.00036,13.25637]
[1777561287619,32.96,76318.8,102.3,-0.56205,0.00036,13.24359]
[1777561289069,32.96,76318.66,102.3,-0.5621,0.00036,13.24329]
[1777561291332,32.96,76321.17,102.3,-0.56124,0.00036,13.2417]
[1777561296369,32.95,76319.39,102.3,-0.56188,0.00036,13.23806]
[1777561297375,32.95,76316.96,102.3,-0.56275,0.00036,13.23307]
[1777561299388,32.95,76314.63,102.3,-0.56358,0.00036,13.22823]
[1777561304427,32.95,76313.8,102.3,-0.56388,0.00036,13.22648]
[1777561309462,32.95,76316.7,102.3,-0.56285,0.00036,13.23248]
[1777561310462,32.95,76316.7,102.3,-0.56285,0.00036,13.23248]
[1777561311476,32.95,76312.19,102.3,-0.56446,0.00036,13.22305]
[1777561315902,32.94,76311.56,102.3,-0.56468,0.00036,13.22171]
[1777561319420,32.94,76313.24,102.3,-0.56409,0.00036,13.22523]
[1777561321546,32.94,76307.5,102.3,-0.56614,0.00036,13.21297]
[1777561323308,32.94,76307.32,102.3,-0.5662,0.00036,13.21257]
[1777561323640,32.94,76303.29,102.3,-0.56764,0.00036,13.20375]
[1777561324439,32.94,76303.29,102.3,-0.56764,0.00036,13.20375]
[1777561324959,32.94,76302.96,102.3,-0.56775,0.00036,13.20302]
[1777561325574,32.94,76299.73,102.3,-0.5689,0.00036,13.19581]
[1777561326857,32.94,76294.74,102.3,-0.57068,0.00036,13.18448]
[1777561327658,32.94,76294.74,102.3,-0.57068,0.00036,13.18448]
[1777561327694,32.94,76286.58,102.3,-0.57358,0.00035,13.16539]
[1777561329877,32.94,76286.47,102.3,-0.57361,0.00035,13.16513]
[1777561329915,32.94,76284.96,102.3,-0.57415,0.00035,13.16152]
[1777561331150,32.94,76284.96,102.3,-0.57415,0.00035,13.16151]
[1777561331616,32.94,76283.82,102.3,-0.57456,0.00035,13.15877]
[1777561336652,32.93,76281.05,102.3,-0.57554,0.00035,13.15202]
[1777561338667,32.93,76278.78,102.3,-0.57635,0.00035,13.14646]
[1777561341687,32.93,76285.2,102.3,-0.57407,0.00035,13.16204]
[1777561343175,32.93,76283.22,102.3,-0.57478,0.00035,13.15727]
[1777561343702,32.93,76281.98,102.3,-0.57522,0.00035,13.15426]
[1777561348737,32.93,76280.17,102.3,-0.57586,0.00035,13.14984]
[1777561353772,32.93,76280.93,102.3,-0.57563,0.00035,13.14496]
[1777561355316,32.93,76280.58,102.3,-0.57576,0.00035,13.1441]
[1777561356369,32.93,76280.53,102.3,-0.57578,0.00035,13.14397]
[1777561356585,32.93,76280.53,102.3,-0.57578,0.00035,13.14397]
[1777561356835,32.93,76280.53,102.3,-0.57578,0.00035,13.14397]
[1777561356884,32.93,76280.53,102.3,-0.57578,0.00035,13.14397]
[1777561356919,32.93,76280.53,102.3,-0.57578,0.00035,13.14397]
[1777561356891,32.93,76262.02,102.3,-0.58233,0.00035,13.09692]
[1777561356996,32.93,76262.02,102.3,-0.58233,0.00035,13.09692]
[1777561358284,32.93,76261.67,102.3,-0.58246,0.00035,13.09597]
[1777561358925,32.93,76261.67,102.3,-0.58246,0.00035,13.09597]
[1777561358943,32.93,76240.45,102.3,-0.58994,0.00035,13.03765]
[1777561359383,32.93,76240.45,102.3,-0.58994,0.00035,13.03765]
[1777561360821,32.93,76237.8,102.3,-0.59088,0.00035,13.03004]
[1777561362384,32.93,76237.5,102.3,-0.59099,0.00035,13.02916]
[1777561362835,32.93,76234.31,102.3,-0.59211,0.00035,13.01989]
[1777561363169,32.93,76234.31,102.3,-0.59211,0.00035,13.01989]
[1777561363444,32.93,76234.31,102.3,-0.59211,0.00035,13.01989]
[1777561363842,32.93,76230.3,102.3,-0.59352,0.00035,13.00809]
[1777561364320,32.93,76230.3,102.3,-0.59352,0.00035,13.00809]
[1777561364849,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365141,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365594,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365740,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365810,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365828,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365909,32.92,76223.7,102.3,-0.59584,0.00035,12.98832]
[1777561365951,32.92,76205.99,102.3,-0.60205,0.00035,12.93315]
[1777561366002,32.92,76205.99,102.3,-0.60205,0.00035,12.93315]
[1777561367870,32.92,76208.92,102.3,-0.60103,0.00035,12.94244]
[1777561370535,32.92,76208.44,102.3,-0.6012,0.00035,12.94087]
[1777561370731,32.92,76208.44,102.3,-0.6012,0.00035,12.94087]
[1777561370912,32.92,76206.39,102.3,-0.60192,0.00035,12.93431]
[1777561372905,32.92,76203.69,102.3,-0.60287,0.00035,12.9256]
[1777561373383,32.92,76203.69,102.3,-0.60287,0.00035,12.9256]
[1777561373913,32.92,76203.53,102.3,-0.60293,0.00035,12.92507]
[1777561374280,32.92,76203.53,102.3,-0.60293,0.00035,12.92507]
[1777561375927,32.92,76207.03,102.3,-0.60171,0.00035,12.93628]
[1777561376320,32.92,76207.03,102.3,-0.60171,0.00035,12.93628]
[1777561376934,32.92,76205.77,102.3,-0.60215,0.00035,12.93224]
[1777561378947,32.91,76208.98,102.3,-0.60103,0.00035,12.94244]
[1777561379955,32.91,76204.62,102.3,-0.60256,0.00035,12.9285]
[1777561380711,32.91,76204.62,102.3,-0.60256,0.00035,12.9285]
[1777561380962,32.91,76202.61,102.3,-0.60326,0.00035,12.92201]
[1777561381969,32.91,76197.35,102.3,-0.6051,0.00035,12.90483]
[1777561385246,32.91,76195.92,102.3,-0.6056,0.00035,12.90008]
[1777561387004,32.91,76207.51,102.3,-0.60156,0.00035,12.93768]
[1777561388011,32.91,76209.54,102.3,-0.60085,0.00035,12.94411]
[1777561389018,32.91,76207.16,102.3,-0.60168,0.00035,12.93652]
[1777561390096,32.91,76207.16,102.3,-0.60168,0.00035,12.93652]
[1777561390197,32.91,76208.69,102.3,-0.60115,0.00035,12.94138]
[1777561393519,32.91,76211.69,102.3,-0.60011,0.00035,12.95078]
[1777561396067,32.9,76207.21,102.3,-0.60168,0.00035,12.93653]
[1777561399088,32.9,76210.3,102.3,-0.60061,0.00035,12.9463]
[1777561400668,32.9,76214.56,102.3,-0.59912,0.00035,12.95963]
[1777561403119,32.9,76216.83,102.3,-0.59833,0.00035,12.96666]
[1777561405134,32.9,76211.09,102.3,-0.60035,0.00035,12.94865]
[1777561406878,32.9,76211.09,102.3,-0.60035,0.00035,12.94865]
[1777561406904,32.9,76211.09,102.3,-0.60035,0.00035,12.94865]
[1777561406912,32.89,76211.19,102.3,-0.60032,0.00035,12.94891]
[1777561408520,32.89,76211.0,102.3,-0.60039,0.00035,12.94831]
[1777561408524,32.89,76211.0,102.3,-0.60039,0.00035,12.94831]
[1777561408621,32.89,76204.64,102.3,-0.60262,0.00035,12.92798]
[1777561410823,32.89,76204.81,102.3,-0.60256,0.00035,12.92853]
[1777561410924,32.89,76205.66,102.3,-0.60226,0.00035,12.93122]
[1777561411411,32.89,76205.66,102.3,-0.60226,0.00035,12.93122]
[1777561411779,32.89,76205.66,102.3,-0.60226,0.00035,12.93122]
[1777561411784,32.89,76202.68,102.3,-0.60336,0.00035,12.91477]
[1777561413191,32.89,76199.96,102.3,-0.60432,0.00035,12.90589]
[1777561414545,32.89,76199.96,102.3,-0.60432,0.00035,12.90589]
[1777561416551,32.89,76199.73,102.3,-0.6044,0.00035,12.90509]
[1777561417476,32.89,76198.67,102.3,-0.60478,0.00035,12.90157]
[1777561417511,32.89,76203.71,102.3,-0.60302,0.00035,12.91797]
[1777561419838,32.89,76204.01,102.3,-0.60291,0.00035,12.91894]
[1777561419927,32.88,76208.18,102.3,-0.60146,0.00035,12.93228]
[1777561421249,32.88,76213.48,102.3,-0.5996,0.00035,12.94901]
[1777561423734,32.88,76213.6,102.3,-0.59956,0.00035,12.94936]
[1777561423824,32.88,76213.6,102.3,-0.59956,0.00035,12.94936]
[1777561427326,32.88,76213.59,102.3,-0.59958,0.00035,12.94922]
[1777561427427,32.88,76215.01,102.3,-0.59909,0.00035,12.95363]
[1777561430313,32.87,76212.82,102.3,-0.59986,0.00035,12.94668]
[1777561431320,32.87,76202.76,102.3,-0.60339,0.00035,12.91451]
[1777561433501,32.87,76202.95,102.3,-0.60333,0.00035,12.9151]
[1777561433566,32.87,76202.48,102.3,-0.6035,0.00035,12.91352]
[1777561436501,32.87,76201.97,102.3,-0.60369,0.00035,12.91181]
[1777561436615,32.87,76201.97,102.3,-0.60369,0.00035,12.91181]
[1777561436711,32.87,76201.97,102.3,-0.60369,0.00035,12.91181]
[1777561436790,32.87,76201.97,102.3,-0.60369,0.00035,12.91181]
[1777561436902,32.87,76199.8,102.3,-0.60445,0.00035,12.9047]
[1777561437182,32.87,76199.8,102.3,-0.60445,0.00035,12.9047]
[1777561437714,32.87,76199.8,102.3,-0.60445,0.00035,12.9047]
[1777561437741,32.87,76189.14,102.3,-0.60818,0.00035,12.86922]
[1777561439376,32.87,76185.99,102.3,-0.60928,0.00035,12.85852]
[1777561441390,32.86,76182.84,102.3,-0.61038,0.00035,12.84767]
[1777561442157,32.86,76182.84,102.3,-0.61038,0.00035,12.84767]
[1777561443731,32.86,76182.88,102.3,-0.61037,0.00035,12.84778]
[1777561443798,32.86,76189.86,102.3,-0.60794,0.00035,12.87149]
[1777561445903,32.86,76189.51,102.3,-0.60806,0.00035,12.87031]
[1777561446018,32.86,76179.97,102.3,-0.6114,0.00035,12.83758]
[1777561447432,32.86,76173.57,102.3,-0.61363,0.00035,12.81515]
[1777561448439,32.86,76176.07,102.3,-0.61276,0.00035,12.82394]
[1777561451461,32.86,76171.04,102.3,-0.61451,0.00035,12.80613]
[1777561452199,32.86,76171.04,102.3,-0.61451,0.00035,12.80613]
[1777561452271,32.86,76171.04,102.3,-0.61451,0.00035,12.80613]
[1777561452323,32.86,76171.04,102.3,-0.61451,0.00035,12.80613]
[1777561452456,32.86,76171.04,102.3,-0.61451,0.00035,12.80613]
[1777561452951,32.86,76171.04,102.3,-0.61451,0.00035,12.80613]
[1777561453045,32.85,76160.68,102.3,-0.61811,0.00035,12.76875]
[1777561454543,32.85,76160.41,102.3,-0.61821,0.00035,12.76776]
[1777561454929,32.85,76160.41,102.3,-0.61821,0.00035,12.76776]
[1777561455024,32.85,76154.32,102.3,-0.62032,0.00035,12.74525]
[1777561455710,32.85,76154.32,102.3,-0.62032,0.00035,12.74525]
[1777561455963,32.85,76154.32,102.3,-0.62032,0.00035,12.74525]
[1777561456022,32.85,76143.82,102.3,-0.62395,0.00035,12.70565]
[1777561456097,32.85,76143.82,102.3,-0.62395,0.00035,12.70565]
[1777561456708,32.85,76143.82,102.3,-0.62395,0.00035,12.70565]
[1777561457028,32.85,76143.82,102.3,-0.62395,0.00035,12.70565]
[1777561456746,32.84,76141.14,102.3,-0.62492,0.00034,12.69496]
[1777561457136,32.84,76141.14,102.3,-0.62492,0.00034,12.69496]
[1777561457923,32.84,76141.14,102.3,-0.62492,0.00034,12.69496]
[1777561457984,32.84,76141.14,102.3,-0.62492,0.00034,12.69496]
[1777561458024,32.83,76130.26,102.3,-0.6287,0.00034,12.65222]
[1777561458185,32.83,76130.26,102.3,-0.6287,0.00034,12.65222]
[1777561458985,32.83,76130.26,102.3,-0.6287,0.00034,12.65222]
[1777561459031,32.83,76126.49,102.3,-0.63003,0.00034,12.63692]
[1777561459211,32.83,76126.49,102.3,-0.63003,0.00034,12.63692]
[1777561459291,32.83,76126.49,102.3,-0.63003,0.00034,12.63692]
[1777561459533,32.83,76126.49,102.3,-0.63003,0.00034,12.63692]
[1777561459553,32.83,76114.33,102.3,-0.6342,0.00034,12.5878]
[1777561460266,32.83,76114.33,102.3,-0.6342,0.00034,12.5878]
[1777561461531,32.8,76108.94,102.3,-0.63614,0.00034,12.56448]
[1777561462262,32.8,76108.94,102.3,-0.63614,0.00034,12.56448]
[1777561462848,32.8,76108.94,102.3,-0.63614,0.00034,12.56448]
[1777561462993,32.8,76099.99,102.3,-0.63922,0.00034,12.52668]
[1777561463799,32.79,76096.55,102.3,-0.6404,0.00034,12.51195]
[1777561464546,32.79,76096.55,102.3,-0.6404,0.00034,12.51195]
[1777561464652,32.79,76096.55,102.3,-0.6404,0.00034,12.51195]
[1777561465197,32.79,76098.32,102.3,-0.6398,0.00034,12.51948]
[1777561466428,32.79,76098.81,102.3,-0.63963,0.00034,12.52158]
[1777561466566,32.79,76107.37,102.3,-0.63671,0.00034,12.55758]
[1777561467817,32.79,76107.37,102.3,-0.63671,0.00034,12.55758]
[1777561467872,32.79,76116.17,102.3,-0.63369,0.00034,12.59387]
[1777561469587,32.79,76123.44,102.3,-0.63121,0.00034,12.62323]
[1777561470594,32.79,76121.5,102.3,-0.63188,0.00034,12.61538]
[1777561473615,32.79,76123.76,102.3,-0.63118,0.00034,12.61741]
[1777561474622,32.79,76120.89,102.3,-0.63216,0.00034,12.60582]
[1777561477643,32.79,76123.8,102.3,-0.63117,0.00034,12.61752]
[1777561479657,32.79,76126.41,102.3,-0.63027,0.00034,12.62793]
[1777561483128,32.78,76126.42,102.3,-0.63028,0.00034,12.6279]
[1777561483157,32.78,76126.42,102.3,-0.63028,0.00034,12.6279]
[1777561483454,32.78,76126.42,102.3,-0.63028,0.00034,12.6279]
[1777561483690,32.78,76126.67,102.3,-0.63019,0.00034,12.62888]
[1777561484697,32.78,76133.48,102.3,-0.62785,0.00034,12.65583]
[1777561485704,32.78,76137.36,102.3,-0.62651,0.00035,12.67097]
[1777561486908,32.78,76137.36,102.3,-0.62651,0.00035,12.67097]
[1777561486923,32.78,76140.85,102.3,-0.62531,0.00035,12.68447]
[1777561487240,32.78,76140.85,102.3,-0.62531,0.00035,12.68447]
[1777561487529,32.78,76140.85,102.3,-0.62531,0.00035,12.68447]
[1777561487678,32.78,76140.85,102.3,-0.62531,0.00035,12.68447]
[1777561487708,32.78,76140.85,102.3,-0.62531,0.00035,12.68447]
[1777561487760,32.78,76145.41,102.3,-0.62374,0.00035,12.70193]
[1777561488170,32.78,76145.41,102.3,-0.62374,0.00035,12.70193]
[1777561489820,32.78,76145.82,102.3,-0.6236,0.00035,12.70347]
[1777561489823,32.78,76148.9,102.3,-0.62254,0.00035,12.71513]
[1777561491755,32.78,76149.07,102.3,-0.62248,0.00035,12.71577]
[1777561491783,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561492105,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561492698,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561492729,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561492831,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561493102,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561493141,32.78,76158.32,102.3,-0.61928,0.00035,12.75029]
[1777561493017,32.78,76169.44,102.3,-0.61541,0.00035,12.79077]
[1777561493500,32.78,76169.44,102.3,-0.61541,0.00035,12.79077]
[1777561493741,32.78,76169.44,102.3,-0.61541,0.00035,12.79077]
[1777561494133,32.78,76169.44,102.3,-0.61541,0.00035,12.79077]
[1777561494176,32.78,76169.44,102.3,-0.61541,0.00035,12.79077]
[1777561494203,32.78,76169.44,102.3,-0.61541,0.00035,12.79077]
[1777561494045,32.78,76206.75,102.3,-0.60236,0.00035,12.91789]
[1777561494448,32.78,76206.75,102.3,-0.60236,0.00035,12.91789]
[1777561496293,32.78,76206.53,102.3,-0.60244,0.00035,12.91715]
[1777561496980,32.77,76207.44,102.3,-0.60212,0.00035,12.92006]
[1777561498149,32.77,76207.48,102.3,-0.60211,0.00035,12.92018]
[1777561498919,32.77,76211.77,102.3,-0.6006,0.00035,12.93386]
[1777561499540,32.77,76211.77,102.3,-0.6006,0.00035,12.93386]
[1777561500021,32.77,76211.77,102.3,-0.6006,0.00035,12.93386]
[1777561500193,32.77,76211.77,102.3,-0.6006,0.00035,12.93386]
[1777561500525,32.77,76211.42,102.3,-0.60073,0.00035,12.93272]
[1777561500582,32.77,76211.42,102.3,-0.60073,0.00035,12.93272]
[1777561500919,32.77,76205.34,102.3,-0.60287,0.00035,12.91318]
[1777561501756,32.77,76205.34,102.3,-0.60287,0.00035,12.91318]
[1777561501842,32.77,76205.34,102.3,-0.60287,0.00035,12.91318]
[1777561501926,32.77,76188.1,102.3,-0.60892,0.00035,12.85585]
[1777561502414,32.77,76188.1,102.3,-0.60892,0.00035,12.85585]
[1777561503952,32.77,76196.68,102.3,-0.60592,0.00035,12.88469]
[1777561506725,32.77,76194.75,102.3,-0.6066,0.00035,12.87821]
[1777561506973,32.77,76195.78,102.3,-0.60624,0.00035,12.88162]
[1777561507979,32.76,76198.74,102.3,-0.60521,0.00035,12.89142]
[1777561508987,32.76,76201.81,102.3,-0.60413,0.00035,12.9015]
[1777561509862,32.76,76201.81,102.3,-0.60413,0.00035,12.9015]
[1777561511559,32.76,76202.52,102.3,-0.60389,0.00035,12.90377]
[1777561511621,32.76,76202.52,102.3,-0.60389,0.00035,12.90377]
[1777561511643,32.76,76202.52,102.3,-0.60389,0.00035,12.90377]
[1777561511783,32.76,76202.52,102.3,-0.60389,0.00035,12.90377]
[1777561512012,32.76,76202.98,102.3,-0.60373,0.00035,12.90526]
[1777561512189,32.76,76202.98,102.3,-0.60373,0.00035,12.90526]
[1777561512487,32.76,76202.98,102.3,-0.60373,0.00035,12.90526]
[1777561513015,32.76,76207.46,102.3,-0.60216,0.00035,12.91974]
[1777561513850,32.76,76207.46,102.3,-0.60216,0.00035,12.91974]
[1777561514022,32.76,76201.98,102.3,-0.60409,0.00035,12.90193]
[1777561515030,32.76,76199.21,102.3,-0.60506,0.00035,12.8928]
[1777561516314,32.76,76200.07,102.3,-0.60476,0.00035,12.89561]
[1777561516775,32.76,76200.07,102.3,-0.60476,0.00035,12.89561]
[1777561518725,32.76,76199.97,102.3,-0.6048,0.00035,12.89526]
[1777561519058,32.76,76200.07,102.3,-0.60476,0.00035,12.8956]
[1777561519514,32.76,76200.07,102.3,-0.60476,0.00035,12.8956]
[1777561520065,32.76,76200.2,102.3,-0.60472,0.00035,12.89601]
[1777561521733,32.76,76199.98,102.3,-0.6048,0.00035,12.89528]
[1777561523838,32.76,76198.42,102.3,-0.60534,0.00035,12.89016]
[1777561524095,32.76,76195.29,102.3,-0.60643,0.00035,12.87984]
[1777561525102,32.76,76192.19,102.3,-0.60751,0.00035,12.86947]
[1777561525581,32.76,76192.19,102.3,-0.60751,0.00035,12.86947]
[1777561526110,32.76,76187.61,102.3,-0.60911,0.00035,12.85397]
[1777561527116,32.77,76184.59,102.3,-0.61015,0.00035,12.84384]
[1777561530876,32.78,76185.97,102.3,-0.60964,0.00035,12.84884]
[1777561530908,32.78,76183.62,102.3,-0.61044,0.00035,12.84087]
[1777561531612,32.78,76183.62,102.3,-0.61044,0.00035,12.84087]
[1777561531713,32.78,76179.25,102.3,-0.61203,0.00035,12.81885]
[1777561533885,32.78,76178.91,102.3,-0.61215,0.00035,12.81765]
[1777561533955,32.78,76172.75,102.3,-0.61429,0.00035,12.79594]
[1777561534856,32.78,76172.75,102.3,-0.61429,0.00035,12.79594]
[1777561534901,32.78,76166.05,102.3,-0.61663,0.00035,12.77191]
[1777561536967,32.78,76166.05,102.3,-0.61663,0.00035,12.77191]
[1777561536995,32.78,76166.05,102.3,-0.61663,0.00035,12.77191]
[1777561537018,32.78,76166.05,102.3,-0.61663,0.00035,12.77191]
[1777561537568,32.8,76164.12,102.3,-0.61725,0.00035,12.76537]
[1777561537643,32.8,76169.91,102.3,-0.61524,0.00035,12.78627]
[1777561539671,32.8,76170.12,102.3,-0.61516,0.00035,12.78706]
[1777561539716,32.8,76175.21,102.3,-0.61338,0.00035,12.80519]
[1777561541215,32.8,76179.52,102.3,-0.61187,0.00035,12.82035]
[1777561542222,32.8,76175.77,102.3,-0.61318,0.00035,12.8072]
[1777561545243,32.8,76180.26,102.3,-0.61161,0.00035,12.82297]
[1777561548264,32.8,76177.21,102.3,-0.61267,0.00035,12.81232]
[1777561549247,32.8,76177.21,102.3,-0.61267,0.00035,12.81232]
[1777561549348,32.8,76174.39,102.3,-0.61365,0.00035,12.80243]
[1777561554307,32.81,76171.54,102.3,-0.61462,0.00035,12.79257]
[1777561560025,32.82,76172.16,102.3,-0.61438,0.00035,12.79501]
[1777561560043,32.82,76169.86,102.3,-0.61517,0.00035,12.78692]
[1777561560953,32.82,76169.86,102.3,-0.61517,0.00035,12.78692]
[1777561561311,32.82,76168.26,102.3,-0.61572,0.00035,12.78124]
[1777561561661,32.82,76168.26,102.3,-0.61572,0.00035,12.78124]
[1777561561741,32.82,76173.31,102.3,-0.61396,0.00035,12.79926]
[1777561563375,32.82,76175.3,102.3,-0.61326,0.00035,12.80641]
[1777561568410,32.83,76174.13,102.3,-0.61364,0.00035,12.80252]
[1777561570967,32.83,76174.08,102.3,-0.61365,0.00035,12.80239]
[1777561572256,32.84,76174.14,102.3,-0.61362,0.00035,12.8027]
[1777561572284,32.84,76174.14,102.3,-0.61362,0.00035,12.8027]
[1777561572439,32.84,76177.3,102.3,-0.61251,0.00035,12.81387]
[1777561573301,32.84,76177.3,102.3,-0.61251,0.00035,12.81387]
[1777561573446,32.84,76186.82,102.3,-0.60919,0.00035,12.84682]
[1777561574453,32.84,76193.37,102.3,-0.60689,0.00035,12.86896]
[1777561575285,32.84,76193.37,102.3,-0.60689,0.00035,12.86896]
[1777561576164,32.84,76193.37,102.3,-0.60689,0.00035,12.86896]
[1777561576102,32.84,76199.78,102.3,-0.60464,0.00035,12.89026]
[1777561576771,32.84,76199.78,102.3,-0.60464,0.00035,12.89026]
[1777561576774,32.84,76199.59,102.3,-0.60471,0.00035,12.88967]
[1777561577772,32.84,76199.59,102.3,-0.60471,0.00035,12.88967]
[1777561578111,32.84,76199.59,102.3,-0.60471,0.00035,12.88967]
[1777561577873,32.84,76203.91,102.3,-0.60319,0.00035,12.90379]
[1777561578928,32.84,76203.91,102.3,-0.60319,0.00035,12.90379]
[1777561580113,32.85,76207.31,102.3,-0.60199,0.00035,12.91481]
[1777561581120,32.85,76207.31,102.3,-0.60199,0.00035,12.91481]
[1777561580599,32.85,76210.4,102.3,-0.6009,0.00035,12.92467]
[1777561581779,32.85,76210.4,102.3,-0.6009,0.00035,12.92467]
[1777561581917,32.85,76210.4,102.3,-0.6009,0.00035,12.92467]
[1777561581954,32.85,76210.4,102.3,-0.6009,0.00035,12.92467]
[1777561582021,32.85,76210.4,102.3,-0.6009,0.00035,12.92467]
[1777561582082,32.85,76209.54,102.3,-0.6012,0.00035,12.922]
[1777561582245,32.85,76209.54,102.3,-0.6012,0.00035,12.922]
[1777561583347,32.85,76209.24,102.3,-0.6013,0.00035,12.92104]
[1777561583517,32.85,76201.2,102.3,-0.60412,0.00035,12.89511]
[1777561585109,32.85,76201.2,102.3,-0.60412,0.00035,12.89511]
[1777561584525,32.85,76198.36,102.3,-0.60511,0.00035,12.88583]
[1777561585653,32.85,76198.36,102.3,-0.60511,0.00035,12.88583]
[1777561585823,32.85,76198.36,102.3,-0.60511,0.00035,12.88583]
[1777561585934,32.85,76198.36,102.3,-0.60511,0.00035,12.88583]
[1777561586012,32.85,76199.31,102.3,-0.60477,0.00035,12.88902]
[1777561586801,32.85,76199.31,102.3,-0.60477,0.00035,12.88902]
[1777561586902,32.85,76217.51,102.3,-0.59838,0.00035,12.94719]
[1777561587777,32.85,76217.51,102.3,-0.59838,0.00035,12.94719]
[1777561587802,32.85,76219.28,102.3,-0.59776,0.00035,12.95268]
[1777561591785,32.85,76220.03,102.3,-0.59749,0.00035,12.95502]
[1777561593753,32.86,76220.21,102.3,-0.59747,0.00035,12.94879]
[1777561593853,32.86,76218.91,102.3,-0.59793,0.00035,12.9448]
[1777561594275,32.86,76218.91,102.3,-0.59793,0.00035,12.9448]
[1777561594597,32.86,76218.65,102.3,-0.59802,0.00035,12.944]
[1777561596100,32.86,76218.65,102.3,-0.59802,0.00035,12.944]
[1777561596208,32.86,76223.38,102.3,-0.59635,0.00035,12.95856]
[1777561596250,32.86,76223.38,102.3,-0.59635,0.00035,12.95856]
[1777561596271,32.86,76223.38,102.3,-0.59635,0.00035,12.95856]
[1777561598103,32.86,76223.84,102.3,-0.59619,0.00035,12.95996]
[1777561598105,32.86,76235.15,102.3,-0.5922,0.00035,12.99373]
[1777561602131,32.86,76238.08,102.3,-0.59116,0.00035,13.00229]
[1777561603661,32.86,76242.38,102.3,-0.58964,0.00035,13.01465]
[1777561604922,32.86,76242.38,102.3,-0.58964,0.00035,13.01465]
[1777561605005,32.86,76236.93,102.3,-0.59156,0.00035,12.99895]
[1777561605928,32.86,76229.55,102.3,-0.59417,0.00035,12.97721]
[1777561610732,32.86,76222.17,102.3,-0.59677,0.00035,12.95492]
[1777561613738,32.86,76217.72,102.3,-0.59833,0.00035,12.94124]
[1777561615751,32.86,76220.01,102.3,-0.59752,0.00035,12.94834]
[1777561619114,32.86,76220.37,102.3,-0.5974,0.00035,12.94946]
[1777561620257,32.86,76220.67,102.3,-0.59729,0.00035,12.9504]
[1777561620904,32.86,76217.65,102.3,-0.59835,0.00035,12.94111]
[1777561622801,32.86,76221.57,102.3,-0.59697,0.00035,12.9532]
[1777561623808,32.87,76217.84,102.3,-0.59828,0.00035,12.94172]
[1777561626833,32.87,76215.14,102.3,-0.59922,0.00035,12.93336]
[1777561627840,32.87,76212.12,102.3,-0.60028,0.00035,12.9239]
[1777561628403,32.87,76212.12,102.3,-0.60028,0.00035,12.9239]
[1777561628745,32.87,76212.12,102.3,-0.60028,0.00035,12.9239]
[1777561628846,32.87,76212.87,102.3,-0.60002,0.00035,12.92628]
[1777561629854,32.87,76209.54,102.3,-0.60118,0.00035,12.91575]
[1777561630483,32.87,76209.54,102.3,-0.60118,0.00035,12.91575]
[1777561630642,32.87,76209.54,102.3,-0.60118,0.00035,12.91575]
[1777561630738,32.87,76209.54,102.3,-0.60118,0.00035,12.91575]
[1777561631163,32.87,76209.54,102.3,-0.60118,0.00035,12.91575]
[1777561631229,32.87,76217.48,102.3,-0.59839,0.00035,12.94072]
[1777561631492,32.87,76217.48,102.3,-0.59839,0.00035,12.94072]
[1777561632137,32.87,76258.89,102.3,-0.58376,0.00035,13.06054]
[1777561632368,32.87,76258.89,102.3,-0.58376,0.00035,13.06054]
[1777561632906,32.87,76258.89,102.3,-0.58376,0.00035,13.06054]
[1777561633050,32.87,76258.89,102.3,-0.58376,0.00035,13.06054]
[1777561633241,32.87,76258.89,102.3,-0.58376,0.00035,13.06054]
[1777561633074,32.87,76255.25,102.3,-0.58506,0.00035,13.0507]
[1777561634255,32.87,76242.77,102.3,-0.58948,0.00035,13.01594]
[1777561634808,32.87,76242.77,102.3,-0.58948,0.00035,13.01594]
[1777561635210,32.87,76242.77,102.3,-0.58948,0.00035,13.01594]
[1777561634892,32.87,76243.11,102.3,-0.58935,0.00035,13.01691]
[1777561635899,32.87,76247.62,102.3,-0.58776,0.00035,13.02964]
[1777561637314,32.87,76249.49,102.3,-0.5871,0.00035,13.03485]
[1777561643181,32.87,76249.3,102.3,-0.58716,0.00035,13.03438]
[1777561645359,32.87,76251.47,102.3,-0.58639,0.00035,13.04041]
[1777561645678,32.87,76251.47,102.3,-0.58639,0.00035,13.04041]
[1777561647022,32.87,76251.12,102.3,-0.58651,0.00035,13.03946]
[1777561647081,32.88,76243.63,102.3,-0.58915,0.00035,13.01851]
[1777561648989,32.88,76241.09,102.3,-0.59005,0.00035,13.01128]
[1777561649829,32.88,76241.09,102.3,-0.59005,0.00035,13.01128]
[1777561650225,32.88,76234.39,102.3,-0.59242,0.00035,12.99188]
[1777561650405,32.88,76234.39,102.3,-0.59242,0.00035,12.99188]
[1777561650609,32.88,76234.39,102.3,-0.59242,0.00035,12.99188]
[1777561651414,32.88,76234.48,102.3,-0.59243,0.00035,12.98536]
[1777561652016,32.88,76237.86,102.3,-0.59124,0.00035,12.99521]
[1777561653020,32.88,76241.08,102.3,-0.5901,0.00035,13.00449]
[1777561654027,32.88,76245.31,102.3,-0.5886,0.00035,13.01651]
[1777561656041,32.88,76247.83,102.3,-0.58772,0.00035,13.02356]
[1777561656713,32.88,76247.83,102.3,-0.58772,0.00035,13.02356]
[1777561658022,32.87,76247.29,102.3,-0.58791,0.00035,13.02204]
[1777561658376,32.87,76248.71,102.3,-0.58741,0.00035,13.026]
[1777561659062,32.87,76253.44,102.3,-0.58573,0.00035,13.03905]
[1777561659277,32.87,76253.44,102.3,-0.58573,0.00035,13.03905]
[1777561659860,32.87,76253.44,102.3,-0.58573,0.00035,13.03905]
[1777561660069,32.87,76256.75,102.3,-0.58456,0.00035,13.04807]
[1777561661076,32.87,76259.93,102.3,-0.58343,0.00035,13.05662]
[1777561661572,32.87,76259.93,102.3,-0.58343,0.00035,13.05662]
[1777561664097,32.87,76255.63,102.3,-0.58496,0.00035,13.04503]
[1777561665329,32.87,76255.94,102.3,-0.58485,0.00035,13.04586]
[1777561665785,32.87,76255.94,102.3,-0.58485,0.00035,13.04586]
[1777561665878,32.87,76255.94,102.3,-0.58485,0.00035,13.04586]
[1777561666252,32.87,76255.94,102.3,-0.58485,0.00035,13.04586]
[1777561666288,32.87,76255.94,102.3,-0.58485,0.00035,13.04586]
[1777561666401,32.87,76254.55,102.3,-0.58534,0.00035,13.04208]
[1777561666478,32.87,76254.55,102.3,-0.58534,0.00035,13.04208]
[1777561667118,32.87,76262.18,102.3,-0.58263,0.00035,13.06261]
[1777561667902,32.87,76262.18,102.3,-0.58263,0.00035,13.06261]
[1777561668160,32.88,76280.56,102.3,-0.5761,0.00036,13.10956]
[1777561670139,32.88,76284.95,102.3,-0.57453,0.00036,13.12027]
[1777561671962,32.88,76284.47,102.3,-0.5747,0.00036,13.11911]
[1777561672154,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561672576,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561672577,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561672788,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561673005,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561673063,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561673205,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561673221,32.88,76288.73,102.3,-0.57318,0.00036,13.12932]
[1777561673267,32.88,76302.95,102.3,-0.56811,0.00036,13.16201]
[1777561675224,32.88,76303.2,102.3,-0.56802,0.00036,13.16256]
[1777561675174,32.88,76306.3,102.3,-0.56692,0.00036,13.16939]
[1777561677189,32.88,76302.58,102.3,-0.56825,0.00036,13.16117]
[1777561677343,32.88,76302.58,102.3,-0.56825,0.00036,13.16117]
[1777561678383,32.88,76303.41,102.3,-0.56795,0.00036,13.16301]
[1777561679230,32.88,76303.41,102.3,-0.56795,0.00036,13.16301]
[1777561679233,32.87,76306.71,102.3,-0.56677,0.00036,13.17027]
[1777561679532,32.87,76306.71,102.3,-0.56677,0.00036,13.17027]
[1777561681534,32.87,76307.12,102.3,-0.56663,0.00036,13.17115]
[1777561683246,32.87,76320.09,102.3,-0.56199,0.00036,13.19855]
[1777561684236,32.87,76320.09,102.3,-0.56199,0.00036,13.19855]
[1777561684286,32.87,76315.6,102.3,-0.5636,0.00036,13.18926]
[1777561684343,32.87,76315.6,102.3,-0.5636,0.00036,13.18926]
[1777561684736,32.87,76315.6,102.3,-0.5636,0.00036,13.18926]
[1777561684736,32.87,76315.6,102.3,-0.5636,0.00036,13.18926]
[1777561685241,32.87,76315.6,102.3,-0.5636,0.00036,13.18926]
[1777561685288,32.87,76310.08,102.3,-0.56557,0.00036,13.17756]
[1777561686641,32.87,76309.77,102.3,-0.56568,0.00036,13.17689]
[1777561686892,32.87,76309.77,102.3,-0.56568,0.00036,13.17689]
[1777561687240,32.87,76309.77,102.3,-0.56568,0.00036,13.17689]
[1777561687471,32.87,76309.81,102.3,-0.56567,0.00036,13.17698]
[1777561687774,32.87,76309.81,102.3,-0.56567,0.00036,13.17698]
[1777561688046,32.87,76309.81,102.3,-0.56567,0.00036,13.17698]
[1777561688286,32.87,76313.45,102.3,-0.56437,0.00036,13.18474]
[1777561689293,32.87,76316.68,102.3,-0.56321,0.00036,13.19151]
[1777561689769,32.87,76316.68,102.3,-0.56321,0.00036,13.19151]
[1777561690300,32.87,76320.06,102.3,-0.562,0.00036,13.19848]
[1777561691307,32.87,76325.56,102.3,-0.56003,0.00036,13.20956]
[1777561694342,32.87,76325.11,102.3,-0.56019,0.00036,13.20865]
[1777561695251,32.87,76325.11,102.3,-0.56019,0.00036,13.20865]
[1777561695358,32.87,76325.29,102.3,-0.56013,0.00036,13.20901]
[1777561695903,32.87,76325.29,102.3,-0.56013,0.00036,13.20901]
[1777561695917,32.87,76325.29,102.3,-0.56013,0.00036,13.20901]
[1777561695954,32.87,76312.86,102.3,-0.56458,0.00036,13.18347]
[1777561696934,32.87,76312.86,102.3,-0.56458,0.00036,13.18347]
[1777561696956,32.87,76312.86,102.3,-0.56458,0.00036,13.18347]
[1777561697176,32.87,76299.69,102.3,-0.56929,0.00036,13.15461]
[1777561697648,32.87,76299.69,102.3,-0.56929,0.00036,13.15461]
[1777561697820,32.87,76299.69,102.3,-0.56929,0.00036,13.15461]
[1777561697947,32.87,76295.11,102.3,-0.57093,0.00036,13.14415]
[1777561698507,32.87,76295.11,102.3,-0.57093,0.00036,13.14415]
[1777561698736,32.87,76295.11,102.3,-0.57093,0.00036,13.14415]
[1777561698900,32.87,76295.11,102.3,-0.57093,0.00036,13.14415]
[1777561698925,32.87,76295.11,102.3,-0.57093,0.00036,13.14415]
[1777561698963,32.87,76282.24,102.3,-0.57552,0.00036,13.11357]
[1777561699363,32.87,76282.24,102.3,-0.57552,0.00036,13.11357]
[1777561699464,32.87,76278.73,102.3,-0.57677,0.00036,13.10494]
[1777561701459,32.87,76278.73,102.3,-0.57677,0.00036,13.10493]
[1777561703035,32.87,76279.64,102.3,-0.57644,0.00036,13.10718]
[1777561703136,32.87,76284.62,102.3,-0.57467,0.00036,13.11935]
[1777561704579,32.87,76284.62,102.3,-0.57467,0.00036,13.11935]
[1777561704616,32.87,76281.46,102.3,-0.57579,0.00036,13.11166]
[1777561705928,32.87,76281.46,102.3,-0.57579,0.00036,13.11166]
[1777561706029,32.87,76284.53,102.3,-0.5747,0.00036,13.11914]
[1777561707419,32.87,76280.61,102.3,-0.5761,0.00036,13.10958]
[1777561708425,32.87,76278.1,102.3,-0.57699,0.00036,13.10338]
[1777561713461,32.87,76276.67,102.3,-0.57754,0.00036,13.09308]
[1777561714355,32.87,76276.67,102.3,-0.57754,0.00036,13.09308]
[1777561714496,32.87,76276.67,102.3,-0.57754,0.00036,13.09308]
[1777561714631,32.87,76276.67,102.3,-0.57754,0.00036,13.09308]
[1777561715145,32.87,76276.67,102.3,-0.57754,0.00036,13.09308]
[1777561715166,32.87,76272.91,102.3,-0.57888,0.00036,13.08358]
[1777561716666,32.87,76273.07,102.3,-0.57882,0.00036,13.08398]
[1777561716677,32.87,76275.83,102.3,-0.57784,0.00036,13.09095]
[1777561718250,32.87,76275.83,102.3,-0.57784,0.00036,13.09095]
[1777561718675,32.87,76272.23,102.3,-0.57912,0.00036,13.08185]
[1777561722635,32.86,76270.34,102.3,-0.5798,0.00036,13.07695]
[1777561723138,32.86,76270.34,102.3,-0.5798,0.00036,13.07695]
[1777561728646,32.85,76271.2,102.3,-0.57952,0.00036,13.07899]
[1777561734614,32.85,76271.0,102.3,-0.5796,0.00036,13.07841]
[1777561735622,32.85,76274.65,102.3,-0.57831,0.00036,13.08769]
[1777561738785,32.85,76272.71,102.3,-0.579,0.00036,13.08275]
[1777561739033,32.85,76274.07,102.3,-0.57852,0.00036,13.08619]
[1777561740217,32.85,76280.6,102.3,-0.57619,0.00036,13.1025]
[1777561740691,32.85,76280.6,102.3,-0.57619,0.00036,13.1025]
[1777561740696,32.85,76281.15,102.3,-0.57599,0.00036,13.10385]
[1777561742671,32.85,76276.14,102.3,-0.57778,0.00036,13.0914]
[1777561747209,32.85,76275.34,102.3,-0.57807,0.00036,13.08938]
[1777561747260,32.85,76279.75,102.3,-0.5765,0.00036,13.10038]
[1777561748083,32.85,76282.69,102.3,-0.57545,0.00036,13.10761]
[1777561749720,32.85,76290.27,102.3,-0.57274,0.00036,13.12581]
[1777561750988,32.85,76293.85,102.3,-0.57147,0.00036,13.1342]
[1777561751417,32.85,76293.85,102.3,-0.57147,0.00036,13.1342]
[1777561751885,32.85,76293.85,102.3,-0.57147,0.00036,13.1342]
[1777561751936,32.85,76293.85,102.3,-0.57147,0.00036,13.1342]
[1777561751973,32.85,76300.42,102.3,-0.56912,0.00036,13.14924]
[1777561755824,32.85,76302.53,102.3,-0.56836,0.00036,13.154]
[1777561757776,32.85,76311.0,102.3,-0.56533,0.00036,13.17255]
[1777561758689,32.85,76311.0,102.3,-0.56533,0.00036,13.17255]
[1777561763818,32.85,76315.42,102.3,-0.56375,0.00036,13.18191]
[1777561764517,32.85,76315.42,102.3,-0.56375,0.00036,13.18191]
[1777561765338,32.85,76315.42,102.3,-0.56375,0.00036,13.18191]
[1777561765508,32.85,76314.55,102.3,-0.56406,0.00036,13.18008]
[1777561766339,32.85,76314.55,102.3,-0.56406,0.00036,13.18008]
[1777561766839,32.85,76311.03,102.3,-0.56532,0.00036,13.1726]
[1777561767846,32.85,76315.49,102.3,-0.56372,0.00036,13.18206]
[1777561769860,32.85,76317.79,102.3,-0.5629,0.00036,13.18685]
[1777561774350,32.85,76315.88,102.3,-0.56361,0.00036,13.17618]
[1777561775072,32.85,76314.91,102.3,-0.56396,0.00036,13.17414]
[1777561775213,32.85,76314.91,102.3,-0.56396,0.00036,13.17414]
[1777561775235,32.85,76312.38,102.3,-0.56487,0.00036,13.16878]
[1777561777353,32.85,76312.23,102.3,-0.56492,0.00036,13.16846]
[1777561778355,32.85,76311.75,102.3,-0.56509,0.00036,13.16744]
[1777561782415,32.85,76311.85,102.3,-0.56506,0.00036,13.16767]
[1777561782544,32.85,76311.85,102.3,-0.56506,0.00036,13.16767]
[1777561782852,32.85,76311.85,102.3,-0.56506,0.00036,13.16767]
[1777561782863,32.85,76311.85,102.3,-0.56506,0.00036,13.16767]
[1777561786870,32.85,76312.94,102.3,-0.56467,0.00036,13.16998]
[1777561787368,32.85,76312.94,102.3,-0.56467,0.00036,13.16998]
[1777561788995,32.85,76316.83,102.3,-0.56328,0.00036,13.17815]
[1777561790718,32.85,76316.79,102.3,-0.56329,0.00036,13.17806]
[1777561792139,32.85,76318.4,102.3,-0.56271,0.00036,13.1814]
[1777561792241,32.85,76322.2,102.3,-0.56135,0.00036,13.18916]
[1777561792873,32.85,76322.2,102.3,-0.56135,0.00036,13.18916]
[1777561792954,32.85,76322.2,102.3,-0.56135,0.00036,13.18916]
[1777561792975,32.85,76322.2,102.3,-0.56135,0.00036,13.18916]
[1777561794030,32.85,76326.43,102.3,-0.55984,0.00036,13.19762]
[1777561795227,32.85,76326.43,102.3,-0.55984,0.00036,13.19762]
[1777561798485,32.84,76329.75,102.3,-0.55865,0.00036,13.20412]
[1777561799548,32.84,76331.06,102.3,-0.55818,0.00036,13.20666]
[1777561799718,32.84,76331.06,102.3,-0.55818,0.00036,13.20666]
[1777561799797,32.84,76331.06,102.3,-0.55818,0.00036,13.20666]
[1777561800397,32.84,76335.47,102.3,-0.5566,0.00036,13.21508]
[1777561800507,32.84,76335.47,102.3,-0.5566,0.00036,13.21508]
[1777561800556,32.84,76335.47,102.3,-0.5566,0.00036,13.21508]
[1777561800569,32.84,76335.47,102.3,-0.5566,0.00036,13.21508]
[1777561800724,32.84,76335.47,102.3,-0.5566,0.00036,13.21508]
[1777561801004,32.84,76335.47,102.3,-0.5566,0.00036,13.21508]
[1777561801080,32.85,76336.15,102.3,-0.55635,0.00036,13.21638]
[1777561801554,32.85,76336.15,102.3,-0.55635,0.00036,13.21638]
[1777561802087,32.85,76346.76,102.3,-0.55253,0.00036,13.23571]
[1777561802817,32.85,76346.76,102.3,-0.55253,0.00036,13.23571]
[1777561803095,32.85,76353.84,102.3,-0.54998,0.00036,13.24794]
[1777561804103,32.85,76349.15,102.3,-0.55166,0.00036,13.23991]
[1777561805018,32.85,76349.15,102.3,-0.55166,0.00036,13.23991]
[1777561805075,32.85,76349.15,102.3,-0.55166,0.00036,13.23991]
[1777561805176,32.86,76345.11,102.3,-0.55311,0.00036,13.23285]
[1777561807619,32.86,76345.18,102.3,-0.55307,0.00036,13.23302]
[1777561809954,32.87,76345.2,102.3,-0.55305,0.00036,13.23311]
[1777561810441,32.87,76345.2,102.3,-0.55305,0.00036,13.23311]
[1777561810148,32.87,76340.99,102.3,-0.55457,0.00036,13.22552]
[1777561810832,32.87,76340.99,102.3,-0.55457,0.00036,13.22552]
[1777561811155,32.87,76332.03,102.3,-0.55778,0.00036,13.20876]
[1777561812017,32.87,76332.03,102.3,-0.55778,0.00036,13.20876]
[1777561812161,32.87,76322.15,102.3,-0.56133,0.00036,13.1893]
[1777561814175,32.87,76319.73,102.3,-0.56219,0.00036,13.18438]
[1777561815563,32.87,76321.86,102.3,-0.56143,0.00036,13.18872]
[1777561816896,32.87,76321.75,102.3,-0.56147,0.00036,13.18851]
[1777561819129,32.87,76322.17,102.3,-0.56131,0.00036,13.18936]
[1777561819248,32.87,76322.17,102.3,-0.56131,0.00036,13.18936]
[1777561819371,32.87,76322.17,102.3,-0.56131,0.00036,13.18936]
[1777561819483,32.87,76323.93,102.3,-0.56068,0.00036,13.19291]
[1777561819551,32.87,76323.93,102.3,-0.56068,0.00036,13.19291]
[1777561819579,32.87,76323.93,102.3,-0.56068,0.00036,13.19291]
[1777561820305,32.87,76340.8,102.3,-0.55463,0.00036,13.22522]
[1777561821224,32.87,76340.97,102.3,-0.55456,0.00036,13.22553]
[1777561821823,32.87,76340.97,102.3,-0.55456,0.00036,13.22553]
[1777561827266,32.88,76336.13,102.3,-0.5563,0.00036,13.21661]
[1777561829280,32.88,76342.75,102.3,-0.55392,0.00036,13.22879]
[1777561830762,32.88,76342.15,102.3,-0.55413,0.00036,13.22771]
[1777561830796,32.88,76342.15,102.3,-0.55413,0.00036,13.22771]
[1777561831293,32.88,76342.15,102.3,-0.55413,0.00036,13.22771]
[1777561831394,32.88,76336.35,102.3,-0.55625,0.00036,13.21034]
[1777561832587,32.88,76336.19,102.3,-0.5563,0.00036,13.21004]
[1777561834159,32.88,76334.66,102.3,-0.55685,0.00036,13.20716]
[1777561834522,32.88,76336.5,102.3,-0.55619,0.00036,13.21062]
[1777561835761,32.88,76336.21,102.3,-0.5563,0.00036,13.21008]
[1777561840143,32.88,76335.47,102.3,-0.55656,0.00036,13.20869]
[1777561840377,32.88,76335.47,102.3,-0.55656,0.00036,13.20869]
[1777561840424,32.88,76335.91,102.3,-0.5564,0.00036,13.20952]
[1777561844385,32.88,76338.5,102.3,-0.55547,0.00036,13.21435]
[1777561844951,32.88,76338.5,102.3,-0.55547,0.00036,13.21435]
[1777561845028,32.88,76338.5,102.3,-0.55547,0.00036,13.21435]
[1777561845270,32.88,76338.5,102.3,-0.55547,0.00036,13.21435]
[1777561845393,32.88,76337.96,102.3,-0.55567,0.00036,13.21335]
[1777561846127,32.88,76337.96,102.3,-0.55567,0.00036,13.21335]
[1777561846401,32.88,76332.9,102.3,-0.55748,0.00036,13.20382]
[1777561850429,32.88,76328.77,102.3,-0.55896,0.00036,13.19586]
[1777561851038,32.88,76328.77,102.3,-0.55896,0.00036,13.19586]
[1777561851436,32.88,76323.25,102.3,-0.56094,0.00036,13.18493]
[1777561852352,32.88,76323.25,102.3,-0.56094,0.00036,13.18493]
[1777561852464,32.88,76323.25,102.3,-0.56094,0.00036,13.18493]
[1777561854946,32.88,76319.33,102.3,-0.56234,0.00036,13.17699]
[1777561855358,32.88,76319.33,102.3,-0.56234,0.00036,13.17699]
[1777561855446,32.88,76319.33,102.3,-0.56234,0.00036,13.17699]
[1777561855463,32.88,76316.92,102.3,-0.5632,0.00036,13.17203]
[1777561860827,32.89,76318.98,102.3,-0.56245,0.00036,13.17634]
[1777561862515,32.89,76316.69,102.3,-0.56327,0.00036,13.17164]
[1777561867550,32.9,76321.58,102.3,-0.5615,0.00036,13.18174]
[1777561868650,32.9,76321.58,102.3,-0.5615,0.00036,13.18174]
[1777561868904,32.9,76321.58,102.3,-0.5615,0.00036,13.18174]
[1777561869225,32.9,76324.36,102.3,-0.5605,0.00036,13.18736]
[1777561870054,32.9,76314.67,102.3,-0.56398,0.00036,13.1675]
[1777561871587,32.9,76310.91,102.3,-0.56532,0.00036,13.15954]
[1777561872745,32.9,76308.17,102.3,-0.5663,0.00036,13.15364]
[1777561874177,32.9,76308.17,102.3,-0.5663,0.00036,13.15364]
[1777561877172,32.9,76304.53,102.3,-0.5676,0.00036,13.1457]
[1777561877888,32.91,76305.21,102.3,-0.56735,0.00036,13.14723]
[1777561877958,32.91,76300.13,102.3,-0.56916,0.00036,13.13592]
[1777561881657,32.91,76303.74,102.3,-0.56786,0.00036,13.14403]
[1777561882664,32.91,76306.12,102.3,-0.56701,0.00036,13.14929]
[1777561884226,32.91,76306.12,102.3,-0.56701,0.00036,13.14929]
[1777561884480,32.91,76306.12,102.3,-0.56701,0.00036,13.14929]
[1777561884809,32.91,76307.23,102.3,-0.56661,0.00036,13.15173]
[1777561886981,32.91,76308.69,102.3,-0.56609,0.00036,13.15491]
[1777561887054,32.91,76315.8,102.3,-0.56354,0.00036,13.17002]
[1777561892733,32.92,76317.15,102.3,-0.56309,0.00036,13.16615]
[1777561895754,32.92,76319.73,102.3,-0.56216,0.00036,13.17148]
[1777561899408,32.92,76324.49,102.3,-0.56045,0.00036,13.18112]
[1777561904818,32.92,76325.12,102.3,-0.56022,0.00036,13.18239]
[1777561905723,32.92,76325.12,102.3,-0.56022,0.00036,13.18239]
[1777561905775,32.92,76325.12,102.3,-0.56022,0.00036,13.18239]
[1777561910859,32.92,76328.37,102.3,-0.55905,0.00036,13.18882]
[1777561913167,32.92,76329.14,102.3,-0.55878,0.00036,13.19032]
[1777561913322,32.92,76329.14,102.3,-0.55878,0.00036,13.19032]
[1777561914596,32.92,76329.4,102.3,-0.55868,0.00036,13.19083]
[1777561914888,32.92,76325.2,102.3,-0.56019,0.00036,13.18258]
[1777561915639,32.92,76325.2,102.3,-0.56019,0.00036,13.18258]
[1777561916196,32.92,76325.2,102.3,-0.56019,0.00036,13.18258]
[1777561916275,32.92,76325.2,102.3,-0.56019,0.00036,13.18258]
[1777561916297,32.92,76318.28,102.3,-0.56267,0.00036,13.16857]
[1777561916813,32.92,76318.28,102.3,-0.56267,0.00036,13.16857]
[1777561918279,32.93,76303.34,102.3,-0.56801,0.00036,13.13663]
[1777561922333,32.93,76302.18,102.3,-0.56842,0.00036,13.13406]
[1777561923449,32.93,76298.62,102.3,-0.56969,0.00036,13.12607]
[1777561926551,32.93,76302.18,102.3,-0.56842,0.00036,13.13408]
[1777561928063,32.93,76305.85,102.3,-0.56711,0.00036,13.14219]
[1777561929998,32.93,76300.35,102.3,-0.56907,0.00036,13.12997]
[1777561935032,32.93,76299.64,102.3,-0.56933,0.00036,13.12838]
[1777561940068,32.93,76298.35,102.3,-0.56978,0.00036,13.12547]
[1777561942082,32.93,76294.2,102.3,-0.57127,0.00036,13.11596]
[1777561944096,32.93,76290.72,102.3,-0.5725,0.00036,13.10786]
[1777561948124,32.93,76287.97,102.3,-0.57348,0.00036,13.10141]
[1777561948868,32.93,76287.97,102.3,-0.57348,0.00036,13.10141]
[1777561949130,32.93,76288.72,102.3,-0.57321,0.00036,13.1032]
[1777561950287,32.93,76283.69,102.3,-0.575,0.00036,13.09116]
[1777561952310,32.93,76283.68,102.3,-0.57504,0.00036,13.08439]
[1777561952323,32.93,76287.49,102.3,-0.57368,0.00036,13.09356]
[1777561953471,32.93,76287.49,102.3,-0.57368,0.00036,13.09356]
[1777561953480,32.94,76283.55,102.3,-0.57509,0.00036,13.08409]
[1777561955174,32.94,76280.61,102.3,-0.57613,0.00036,13.07694]
[1777561957422,32.94,76281.18,102.3,-0.57593,0.00036,13.07835]
[1777561957513,32.94,76282.85,102.3,-0.57533,0.00036,13.08243]
[1777561961216,32.94,76285.79,102.3,-0.57427,0.00036,13.0896]
[1777561962371,32.94,76285.79,102.3,-0.57427,0.00036,13.0896]
[1777561966251,32.95,76288.73,102.3,-0.57321,0.00036,13.09668]
[1777561971286,32.95,76290.56,102.3,-0.57255,0.00036,13.10105]
[1777561972293,32.95,76294.49,102.3,-0.57115,0.00036,13.11021]
[1777561977328,32.95,76293.2,102.3,-0.5716,0.00036,13.10726]
[1777561980513,32.95,76293.58,102.3,-0.57146,0.00036,13.10815]
[1777561980523,32.95,76293.58,102.3,-0.57146,0.00036,13.10815]
[1777561980882,32.96,76292.56,102.3,-0.57183,0.00036,13.10579]
[1777561980892,32.96,76292.56,102.3,-0.57183,0.00036,13.10579]
[1777561980971,32.96,76292.56,102.3,-0.57183,0.00036,13.10579]
[1777561981181,32.96,76292.56,102.3,-0.57183,0.00036,13.10579]
[1777561981460,32.95,76276.78,102.3,-0.57745,0.00036,13.06775]
[1777561982363,32.95,76276.7,102.3,-0.57748,0.00036,13.06756]
[1777561983369,32.96,76274.36,102.3,-0.57831,0.00036,13.06171]
[1777561984539,32.96,76274.36,102.3,-0.57831,0.00036,13.06171]
[1777561984598,32.96,76273.51,102.3,-0.57861,0.00036,13.05957]
[1777561986390,32.96,76267.9,102.3,-0.5806,0.00036,13.04525]
[1777561987502,32.96,76264.8,102.3,-0.5817,0.00035,13.0372]
[1777561989528,32.96,76264.88,102.3,-0.58167,0.00035,13.03742]
[1777561990426,32.96,76266.55,102.3,-0.58108,0.00036,13.04177]
[1777561990451,32.96,76266.55,102.3,-0.58108,0.00036,13.04177]
[1777561991032,32.96,76267.65,102.3,-0.58069,0.00036,13.04462]
[1777561991426,32.96,76267.9,102.3,-0.5806,0.00036,13.04527]
[1777561992433,32.96,76273.56,102.3,-0.57859,0.00036,13.05972]
[1777561994218,32.96,76273.61,102.3,-0.57857,0.00036,13.05984]
[1777561994446,32.96,76274.21,102.3,-0.57836,0.00036,13.06134]
[1777561994817,32.96,76274.21,102.3,-0.57836,0.00036,13.06134]
[1777561996753,32.96,76272.18,102.3,-0.57908,0.00036,13.0562]
[1777562002503,32.96,76271.39,102.3,-0.57936,0.00036,13.05421]
[1777562007538,32.96,76270.77,102.3,-0.57958,0.00036,13.05266]
[1777562010667,32.96,76272.47,102.3,-0.57897,0.00036,13.057]
[1777562011566,32.96,76272.51,102.3,-0.579,0.00036,13.05034]
[1777562012572,32.96,76275.11,102.3,-0.57807,0.00036,13.0569]
[1777562015175,32.96,76275.53,102.3,-0.57792,0.00036,13.05796]
[1777562015593,32.96,76275.85,102.3,-0.57781,0.00036,13.05876]
[1777562016601,32.96,76283.39,102.3,-0.57512,0.00036,13.07733]
[1777562017608,32.96,76293.1,102.3,-0.57166,0.00036,13.10037]
[1777562021635,32.96,76296.31,102.3,-0.57052,0.00036,13.10777]
[1777562026443,32.96,76295.47,102.3,-0.57082,0.00036,13.10585]
[1777562026545,32.96,76303.04,102.3,-0.56811,0.00036,13.12294]
[1777562028636,32.96,76303.04,102.3,-0.56811,0.00036,13.12294]
[1777562027678,32.96,76305.75,102.3,-0.56715,0.00036,13.12891]
[1777562028694,32.96,76308.24,102.3,-0.56626,0.00036,13.13433]
[1777562030170,32.96,76308.24,102.3,-0.56626,0.00036,13.13433]
[1777562030671,32.96,76308.24,102.3,-0.56626,0.00036,13.13433]
[1777562033258,32.96,76311.0,102.3,-0.56527,0.00036,13.14025]
[1777562033334,32.96,76314.61,102.3,-0.56398,0.00036,13.14789]
[1777562036743,32.96,76318.59,102.3,-0.56255,0.00036,13.15616]
[1777562038175,32.96,76318.59,102.3,-0.56255,0.00036,13.15616]
[1777562038227,32.96,76318.59,102.3,-0.56255,0.00036,13.15616]
[1777562038313,32.96,76321.3,102.3,-0.56158,0.00036,13.16169]
[1777562040132,32.96,76321.54,102.3,-0.56149,0.00036,13.16218]
[1777562040338,32.96,76321.54,102.3,-0.56149,0.00036,13.16218]
[1777562040386,32.96,76327.84,102.3,-0.55924,0.00036,13.17471]
[1777562041525,32.96,76327.84,102.3,-0.55924,0.00036,13.17471]
[1777562041625,32.96,76325.18,102.3,-0.56019,0.00036,13.16947]
[1777562043992,32.96,76326.08,102.3,-0.55987,0.00036,13.17125]
[1777562044489,32.96,76326.08,102.3,-0.55987,0.00036,13.17125]
[1777562044994,32.96,76325.06,102.3,-0.56023,0.00036,13.16923]
[1777562045058,32.96,76328.85,102.3,-0.55888,0.00036,13.17668]
[1777562046000,32.96,76328.85,102.3,-0.55888,0.00036,13.17668]
[1777562046023,32.96,76332.9,102.3,-0.55742,0.00036,13.18448]
[1777562047818,32.96,76335.3,102.3,-0.55656,0.00036,13.18901]
[1777562049263,32.96,76335.3,102.3,-0.55656,0.00036,13.18901]
[1777562049325,32.96,76338.3,102.3,-0.55549,0.00036,13.19459]
[1777562054870,32.96,76338.7,102.3,-0.55534,0.00036,13.19533]
[1777562058727,32.96,76337.71,102.3,-0.5557,0.00036,13.1935]
[1777562058966,32.96,76337.71,102.3,-0.5557,0.00036,13.1935]
[1777562059097,32.96,76337.71,102.3,-0.5557,0.00036,13.1935]
[1777562059126,32.96,76337.71,102.3,-0.5557,0.00036,13.1935]
[1777562059330,32.96,76337.71,102.3,-0.5557,0.00036,13.1935]
[1777562059338,32.96,76337.71,102.3,-0.5557,0.00036,13.1935]
[1777562059379,32.96,76340.95,102.3,-0.55453,0.00036,13.19945]
[1777562060137,32.96,76340.95,102.3,-0.55453,0.00036,13.19945]
[1777562060297,32.96,76340.95,102.3,-0.55453,0.00036,13.19945]
[1777562060364,32.96,76349.01,102.3,-0.55163,0.00036,13.21377]
[1777562061183,32.96,76349.01,102.3,-0.55163,0.00036,13.21377]
[1777562061265,32.96,76363.89,102.3,-0.54628,0.00036,13.23834]
[1777562063060,32.96,76363.89,102.3,-0.54628,0.00036,13.23835]
[1777562063161,32.97,76366.36,102.3,-0.54539,0.00036,13.24221]
[1777562065404,32.97,76366.36,102.3,-0.54539,0.00036,13.24222]
[1777562065442,32.97,76366.36,102.3,-0.54539,0.00036,13.24222]
[1777562065579,32.97,76366.36,102.3,-0.54539,0.00036,13.24222]
[1777562065757,32.97,76366.28,102.3,-0.54541,0.00036,13.24212]
[1777562066503,32.97,76375.74,102.3,-0.542,0.00036,13.25626]
[1777562066785,32.97,76375.74,102.3,-0.542,0.00036,13.25626]
[1777562067497,32.97,76375.74,102.3,-0.542,0.00036,13.25626]
[1777562067596,32.97,76385.19,102.3,-0.5386,0.00036,13.26941]
[1777562070226,32.98,76385.42,102.3,-0.53851,0.00036,13.26972]
[1777562072680,32.98,76383.58,102.3,-0.53917,0.00036,13.26725]
[1777562073024,32.98,76383.84,102.3,-0.5391,0.00036,13.26093]
[1777562073031,32.98,76383.84,102.3,-0.5391,0.00036,13.26093]
[1777562073987,32.98,76384.56,102.3,-0.53884,0.00036,13.26191]
[1777562077288,32.98,76381.9,102.3,-0.5398,0.00036,13.2583]
[1777562078539,32.98,76376.77,102.3,-0.54164,0.00036,13.25111]
[1777562079699,32.98,76376.77,102.3,-0.54164,0.00036,13.25111]
[1777562079840,32.98,76375.74,102.3,-0.54201,0.00036,13.24964]
[1777562080386,32.98,76375.74,102.3,-0.54201,0.00036,13.24964]
[1777562080487,32.99,76369.7,102.3,-0.54418,0.00036,13.24074]
[1777562082294,32.99,76369.33,102.3,-0.54432,0.00036,13.24018]
[1777562082431,32.99,76369.33,102.3,-0.54432,0.00036,13.24018]
[1777562082473,32.99,76365.61,102.3,-0.54565,0.00036,13.2345]
[1777562083439,32.99,76365.61,102.3,-0.54565,0.00036,13.2345]
[1777562083467,32.99,76365.61,102.3,-0.54565,0.00036,13.2345]
[1777562083481,32.99,76370.27,102.3,-0.54397,0.00036,13.24163]
[1777562084729,32.99,76370.27,102.3,-0.54397,0.00036,13.24163]
[1777562086088,32.99,76366.64,102.3,-0.54527,0.00036,13.23613]
[1777562090421,33.0,76365.83,102.3,-0.54555,0.00036,13.23491]
[1777562091270,33.0,76365.7,102.3,-0.54559,0.00036,13.23473]
[1777562095152,33.01,76368.98,102.3,-0.5444,0.00036,13.2398]
[1777562097494,33.01,76369.27,102.3,-0.54429,0.00036,13.24025]
[1777562099468,33.02,76369.87,102.3,-0.54407,0.00036,13.24117]
[1777562100986,33.02,76372.13,102.3,-0.54326,0.00036,13.24456]
[1777562101454,33.02,76372.13,102.3,-0.54326,0.00036,13.24456]
[1777562101519,33.02,76372.13,102.3,-0.54326,0.00036,13.24456]
[1777562101611,33.02,76372.13,102.3,-0.54326,0.00036,13.24456]
[1777562101617,33.02,76379.2,102.3,-0.54071,0.00036,13.25476]
[1777562102246,33.02,76381.99,102.3,-0.5397,0.00036,13.25862]
[1777562103964,33.03,76381.84,102.3,-0.53976,0.00036,13.25842]
[1777562104489,33.03,76378.97,102.3,-0.54079,0.00036,13.25445]
[1777562105118,33.03,76378.97,102.3,-0.54079,0.00036,13.25445]
[1777562105158,33.03,76378.97,102.3,-0.54079,0.00036,13.25445]
[1777562106233,33.03,76376.43,102.3,-0.5417,0.00036,13.25085]
[1777562107240,33.03,76373.79,102.3,-0.54265,0.00036,13.24704]
[1777562108247,33.03,76367.85,102.3,-0.54478,0.00036,13.23819]
[1777562108939,33.03,76367.85,102.3,-0.54478,0.00036,13.23819]
[1777562109557,33.03,76363.79,102.3,-0.54623,0.00036,13.23194]
[1777562111875,33.04,76364.04,102.3,-0.54614,0.00036,13.23234]
[1777562111917,33.04,76364.04,102.3,-0.54614,0.00036,13.23234]
[1777562111965,33.04,76364.04,102.3,-0.54614,0.00036,13.23234]
[1777562112665,33.04,76364.04,102.3,-0.54614,0.00036,13.23234]
[1777562112741,33.04,76358.61,102.3,-0.54808,0.00036,13.22372]
[1777562113082,33.04,76358.61,102.3,-0.54808,0.00036,13.22372]
[1777562115297,33.05,76352.67,102.3,-0.55021,0.00036,13.21394]
[1777562117311,33.05,76359.35,102.3,-0.5478,0.00036,13.22499]
[1777562120332,33.06,76356.05,102.3,-0.54897,0.00036,13.21965]
[1777562122346,33.06,76361.49,102.3,-0.54701,0.00036,13.22849]
[1777562124042,33.07,76362.57,102.3,-0.54662,0.00036,13.23021]
[1777562124672,33.07,76362.57,102.3,-0.54662,0.00036,13.23021]
[1777562124742,33.07,76363.41,102.3,-0.54631,0.00036,13.23156]
[1777562124869,33.07,76363.41,102.3,-0.54631,0.00036,13.23156]
[1777562126159,33.07,76363.76,102.3,-0.54619,0.00036,13.23212]
[1777562126374,33.07,76370.92,102.3,-0.54361,0.00036,13.24305]
[1777562127309,33.07,76370.92,102.3,-0.54361,0.00036,13.24305]
[1777562127494,33.07,76370.92,102.3,-0.54361,0.00036,13.24305]
[1777562131958,33.08,76371.38,102.3,-0.54346,0.00036,13.23709]
[1777562132030,33.08,76371.38,102.3,-0.54346,0.00036,13.23709]
[1777562132087,33.08,76371.38,102.3,-0.54346,0.00036,13.23709]
[1777562133936,33.08,76371.92,102.3,-0.54326,0.00036,13.2379]
[1777562139465,33.09,76372.86,102.3,-0.54291,0.00036,13.23933]
[1777562142861,33.1,76373.9,102.3,-0.54253,0.00036,13.24087]
[1777562142893,33.1,76373.9,102.3,-0.54253,0.00036,13.24087]
[1777562144500,33.1,76368.7,102.3,-0.5444,0.00036,13.23318]
[1777562145507,33.1,76365.65,102.3,-0.54549,0.00036,13.22854]
[1777562146505,33.1,76365.65,102.3,-0.54549,0.00036,13.22854]
[1777562146582,33.1,76365.65,102.3,-0.54549,0.00036,13.22854]
[1777562146666,33.1,76362.22,102.3,-0.54672,0.00036,13.2232]
[1777562148528,33.11,76358.73,102.3,-0.54796,0.00036,13.21766]
[1777562149499,33.11,76358.73,102.3,-0.54796,0.00036,13.21766]
[1777562149688,33.11,76358.73,102.3,-0.54796,0.00036,13.21766]
[1777562149720,33.11,76354.27,102.3,-0.54955,0.00036,13.21036]
[1777562149850,33.11,76354.27,102.3,-0.54955,0.00036,13.21036]
[1777562149877,33.11,76354.27,102.3,-0.54955,0.00036,13.21036]
[1777562149965,33.11,76354.27,102.3,-0.54955,0.00036,13.21036]
[1777562150542,33.11,76353.91,102.3,-0.54968,0.00036,13.20978]
[1777562151159,33.11,76353.91,102.3,-0.54968,0.00036,13.20978]
[1777562151549,33.11,76347.8,102.3,-0.55186,0.00036,13.19943]
[1777562152127,33.11,76347.8,102.3,-0.55186,0.00036,13.19943]
[1777562152557,33.12,76345.65,102.3,-0.55263,0.00036,13.19571]
[1777562156340,33.13,76345.12,102.3,-0.5528,0.00036,13.19485]
[1777562156585,33.13,76345.94,102.3,-0.5525,0.00036,13.19632]
[1777562159346,33.13,76343.79,102.3,-0.55326,0.00036,13.19256]
[1777562160514,33.13,76343.08,102.3,-0.55352,0.00036,13.1913]
[1777562160616,33.13,76335.28,102.3,-0.55631,0.00036,13.1771]
[1777562160913,33.13,76335.28,102.3,-0.55631,0.00036,13.1771]
[1777562160924,33.13,76335.28,102.3,-0.55631,0.00036,13.1771]
[1777562161783,33.13,76335.28,102.3,-0.55631,0.00036,13.1771]
[1777562162627,33.13,76328.76,102.3,-0.55864,0.00036,13.16474]
[1777562164389,33.13,76326.65,102.3,-0.55939,0.00036,13.16064]
[1777562164494,33.13,76326.65,102.3,-0.55939,0.00036,13.16064]
[1777562165648,33.13,76323.29,102.3,-0.56059,0.00036,13.15402]
[1777562168260,33.13,76322.56,102.3,-0.56085,0.00036,13.15257]
[1777562169678,33.13,76314.39,102.3,-0.56377,0.00036,13.13592]
[1777562171792,33.13,76312.81,102.3,-0.56433,0.00036,13.13262]
[1777562171692,33.13,76308.67,102.3,-0.5658,0.00036,13.12385]
[1777562173758,33.13,76308.27,102.3,-0.56594,0.00036,13.123]
[1777562174370,33.13,76308.24,102.3,-0.56595,0.00036,13.12293]
[1777562174867,33.13,76308.73,102.3,-0.56578,0.00036,13.12398]
[1777562175719,33.13,76312.81,102.3,-0.56433,0.00036,13.13262]
[1777562177724,33.13,76310.61,102.3,-0.56511,0.00036,13.12798]
[1777562178372,33.13,76310.89,102.3,-0.56501,0.00036,13.12856]
[1777562179747,33.13,76317.59,102.3,-0.56263,0.00036,13.1425]
[1777562182380,33.13,76317.3,102.3,-0.56273,0.00036,13.1419]
[1777562182769,33.13,76320.82,102.3,-0.56148,0.00036,13.14905]
[1777562183055,33.13,76320.82,102.3,-0.56148,0.00036,13.14905]
[1777562183776,33.13,76313.25,102.3,-0.56418,0.00036,13.13351]
[1777562186884,33.13,76312.05,102.3,-0.5646,0.00036,13.131]
[1777562187806,33.13,76314.36,102.3,-0.56378,0.00036,13.13583]
[1777562188812,33.13,76317.62,102.3,-0.56262,0.00036,13.14256]
[1777562189820,33.13,76321.64,102.3,-0.56119,0.00036,13.1507]
[1777562192036,33.13,76322.35,102.3,-0.56097,0.00036,13.14539]
[1777562192080,33.13,76322.35,102.3,-0.56097,0.00036,13.14539]
[1777562193858,33.13,76323.33,102.3,-0.56062,0.00036,13.14734]
[1777562196354,33.13,76333.26,102.3,-0.55707,0.00036,13.16657]
[1777562197073,33.13,76333.26,102.3,-0.55707,0.00036,13.16657]
[1777562197359,33.13,76333.26,102.3,-0.55707,0.00036,13.16657]
[1777562197529,33.13,76333.26,102.3,-0.55707,0.00036,13.16657]
[1777562197631,33.13,76336.29,102.3,-0.55598,0.00036,13.17223]
[1777562198031,33.13,76336.29,102.3,-0.55598,0.00036,13.17223]
[1777562198092,33.13,76336.29,102.3,-0.55598,0.00036,13.17223]
[1777562198399,33.13,76336.29,102.3,-0.55598,0.00036,13.17223]
[1777562198500,33.13,76332.66,102.3,-0.55728,0.00036,13.16544]
[1777562199890,33.13,76329.42,102.3,-0.55844,0.00036,13.15926]
[1777562201213,33.13,76329.42,102.3,-0.55844,0.00036,13.15926]
[1777562201305,33.13,76330.33,102.3,-0.55812,0.00036,13.16101]
[1777562202485,33.13,76330.33,102.3,-0.55812,0.00036,13.16101]
[1777562202560,33.13,76330.33,102.3,-0.55812,0.00036,13.16101]
[1777562203353,33.13,76332.12,102.3,-0.55747,0.00036,13.16442]
[1777562203633,33.13,76332.12,102.3,-0.55747,0.00036,13.16442]
[1777562203651,33.13,76337.4,102.3,-0.55559,0.00036,13.17428]
[1777562204714,33.13,76337.4,102.3,-0.55559,0.00036,13.17428]
[1777562204726,33.13,76337.4,102.3,-0.55559,0.00036,13.17428]
[1777562206779,33.13,76339.36,102.3,-0.55489,0.00036,13.17787]
[1777562206903,33.13,76340.7,102.3,-0.55441,0.00036,13.1803]
[1777562207039,33.13,76340.7,102.3,-0.55441,0.00036,13.1803]
[1777562207362,33.13,76342.82,102.3,-0.55365,0.00036,13.1841]
[1777562209124,33.13,76342.82,102.3,-0.55365,0.00036,13.1841]
[1777562209168,33.13,76344.79,102.3,-0.55294,0.00036,13.18759]
[1777562211676,33.13,76344.81,102.3,-0.55294,0.00036,13.18762]
[1777562211759,33.13,76340.86,102.3,-0.55435,0.00036,13.18058]
[1777562212981,33.13,76338.34,102.3,-0.55525,0.00036,13.176]
[1777562216005,33.13,76334.62,102.3,-0.55658,0.00036,13.16912]
[1777562216965,33.13,76334.62,102.3,-0.55658,0.00036,13.16912]
[1777562217003,33.13,76334.62,102.3,-0.55658,0.00036,13.16912]
[1777562217091,33.13,76334.62,102.3,-0.55658,0.00036,13.16912]
[1777562217500,33.13,76332.59,102.3,-0.55731,0.00036,13.1653]
[1777562217958,33.13,76332.59,102.3,-0.55731,0.00036,13.1653]
[1777562218011,33.13,76332.59,102.3,-0.55731,0.00036,13.1653]
[1777562218063,33.13,76332.59,102.3,-0.55731,0.00036,13.1653]
[1777562218677,33.13,76332.59,102.3,-0.55731,0.00036,13.1653]
[1777562218691,33.13,76326.8,102.3,-0.55938,0.00036,13.15417]
[1777562220464,33.13,76326.8,102.3,-0.55938,0.00036,13.15417]
[1777562220839,33.13,76326.8,102.3,-0.55938,0.00036,13.15417]
[1777562221217,33.13,76327.25,102.3,-0.55922,0.00036,13.15504]
[1777562221424,33.13,76327.25,102.3,-0.55922,0.00036,13.15504]
[1777562221572,33.13,76327.25,102.3,-0.55922,0.00036,13.15504]
[1777562221646,33.13,76324.0,102.3,-0.56038,0.00036,13.14865]
[1777562223058,33.13,76318.04,102.3,-0.56251,0.00036,13.13665]
[1777562224002,33.13,76318.04,102.3,-0.56251,0.00036,13.13665]
[1777562224516,33.13,76318.04,102.3,-0.56251,0.00036,13.13665]
[1777562225703,33.12,76317.18,102.3,-0.56282,0.00036,13.13489]
[1777562225932,33.12,76315.71,102.3,-0.56334,0.00036,13.13186]
[1777562226435,33.12,76315.71,102.3,-0.56334,0.00036,13.13186]
[1777562226500,33.12,76315.71,102.3,-0.56334,0.00036,13.13186]
[1777562226825,33.12,76319.93,102.3,-0.56184,0.00036,13.14049]
[1777562229003,33.12,76318.02,102.3,-0.56252,0.00036,13.1366]
[1777562229275,33.12,76318.02,102.3,-0.56252,0.00036,13.1366]
[1777562229435,33.12,76318.02,102.3,-0.56252,0.00036,13.1366]
[1777562229477,33.12,76315.23,102.3,-0.56351,0.00036,13.13086]
[1777562230713,33.12,76315.23,102.3,-0.56351,0.00036,13.13086]
[1777562230788,33.12,76318.6,102.3,-0.56231,0.00036,13.13779]
[1777562233438,33.12,76320.19,102.3,-0.56174,0.00036,13.14101]
[1777562233440,33.12,76320.19,102.3,-0.56174,0.00036,13.14101]
[1777562233940,33.12,76318.7,102.3,-0.56228,0.00036,13.13798]
[1777562235442,33.12,76318.7,102.3,-0.56228,0.00036,13.13798]
[1777562237071,33.12,76318.0,102.3,-0.56253,0.00036,13.13655]
[1777562237448,33.12,76318.0,102.3,-0.56253,0.00036,13.13655]
[1777562237947,33.12,76318.23,102.3,-0.56245,0.00036,13.13702]
[1777562237970,33.12,76318.23,102.3,-0.56245,0.00036,13.13702]
[1777562237992,33.12,76318.23,102.3,-0.56245,0.00036,13.13702]
[1777562238446,33.12,76318.23,102.3,-0.56245,0.00036,13.13702]
[1777562238495,33.12,76320.75,102.3,-0.56155,0.00036,13.14213]
[1777562238943,33.12,76320.75,102.3,-0.56155,0.00036,13.14213]
[1777562239899,33.12,76320.75,102.3,-0.56155,0.00036,13.14213]
[1777562240080,33.12,76320.75,102.3,-0.56155,0.00036,13.14213]
[1777562241886,33.12,76326.7,102.3,-0.55942,0.00036,13.15393]
[1777562242433,33.12,76329.04,102.3,-0.55859,0.00036,13.15847]
[1777562244961,33.12,76328.49,102.3,-0.55878,0.00036,13.15741]
[1777562245550,33.12,76328.49,102.3,-0.55878,0.00036,13.15741]
[1777562245567,33.12,76328.49,102.3,-0.55878,0.00036,13.15741]
[1777562245628,33.12,76328.49,102.3,-0.55878,0.00036,13.15741]
[1777562245699,33.12,76335.78,102.3,-0.55618,0.00036,13.17123]
[1777562246188,33.12,76335.78,102.3,-0.55618,0.00036,13.17123]
[1777562246288,33.12,76341.2,102.3,-0.55424,0.00036,13.18114]
[1777562248233,33.12,76345.23,102.3,-0.5528,0.00036,13.1883]
[1777562253267,33.12,76345.14,102.3,-0.55287,0.00036,13.18141]
[1777562255282,33.12,76347.81,102.3,-0.55191,0.00036,13.18606]
[1777562257491,33.11,76349.57,102.3,-0.55128,0.00036,13.18908]
[1777562257548,33.11,76349.57,102.3,-0.55128,0.00036,13.18908]
[1777562257588,33.12,76352.49,102.3,-0.55024,0.00036,13.19404]
[1777562258122,33.12,76352.49,102.3,-0.55024,0.00036,13.19404]
[1777562259455,33.12,76352.33,102.3,-0.55029,0.00036,13.19377]
[1777562259607,33.12,76350.34,102.3,-0.551,0.00036,13.19043]
[1777562261806,33.12,76342.47,102.3,-0.55381,0.00036,13.17672]
[1777562266359,33.13,76340.12,102.3,-0.55464,0.00036,13.17254]
[1777562267365,33.13,76337.38,102.3,-0.55562,0.00036,13.16753]
[1777562271394,33.13,76340.38,102.3,-0.55455,0.00036,13.17299]
[1777562273272,33.13,76340.41,102.3,-0.55454,0.00036,13.17304]
[1777562273408,33.13,76340.25,102.3,-0.5546,0.00036,13.17275]
[1777562274415,33.13,76336.0,102.3,-0.55612,0.00036,13.16496]
[1777562276302,33.13,76334.19,102.3,-0.55677,0.00036,13.16158]
[1777562279431,33.13,76332.73,102.3,-0.55729,0.00036,13.15883]
[1777562279466,33.13,76334.65,102.3,-0.55661,0.00036,13.16244]
[1777562280197,33.13,76334.65,102.3,-0.55661,0.00036,13.16244]
[1777562280457,33.13,76334.79,102.3,-0.55656,0.00036,13.1627]
[1777562282174,33.13,76333.95,102.3,-0.55686,0.00036,13.16113]
[1777562282471,33.13,76333.54,102.3,-0.557,0.00036,13.16036]
[1777562287506,33.13,76333.48,102.3,-0.55703,0.00036,13.16024]
[1777562289520,33.13,76336.24,102.3,-0.55604,0.00036,13.1654]
[1777562290945,33.12,76335.94,102.3,-0.55615,0.00036,13.16484]
[1777562291782,33.12,76335.94,102.3,-0.55615,0.00036,13.16484]
[1777562291824,33.12,76333.91,102.3,-0.55687,0.00036,13.16104]
[1777562292858,33.12,76333.91,102.3,-0.55687,0.00036,13.16104]
[1777562293549,33.12,76326.71,102.3,-0.55945,0.00036,13.14724]
[1777562294705,33.12,76326.71,102.3,-0.55945,0.00036,13.14724]
[1777562295023,33.12,76325.26,102.3,-0.55997,0.00036,13.1444]
[1777562298583,33.13,76327.84,102.3,-0.55904,0.00036,13.14946]
[1777562300431,33.13,76328.29,102.3,-0.55888,0.00036,13.15033]
[1777562301605,33.13,76332.94,102.3,-0.55722,0.00036,13.15922]
[1777562303619,33.12,76336.14,102.3,-0.55608,0.00036,13.1652]
[1777562304474,33.12,76336.14,102.3,-0.55608,0.00036,13.1652]
[1777562304969,33.12,76335.88,102.3,-0.55617,0.00036,13.16471]
[1777562305633,33.12,76332.97,102.3,-0.55721,0.00036,13.15926]
[1777562310284,33.12,76332.42,102.3,-0.55741,0.00036,13.1582]
[1777562310885,33.12,76332.42,102.3,-0.55741,0.00036,13.1582]
[1777562311540,33.12,76332.9,102.3,-0.55724,0.00036,13.15911]
[1777562311675,33.12,76329.66,102.3,-0.55843,0.00036,13.14621]
[1777562312682,33.12,76321.79,102.3,-0.56125,0.00036,13.13074]
[1777562313342,33.12,76321.79,102.3,-0.56125,0.00036,13.13074]
[1777562316046,33.12,76321.61,102.3,-0.56131,0.00036,13.13037]
[1777562318050,33.12,76321.62,102.3,-0.56131,0.00036,13.13038]
[1777562318550,33.12,76321.62,102.3,-0.56131,0.00036,13.13038]
[1777562318550,33.12,76321.62,102.3,-0.56131,0.00036,13.13038]
[1777562321746,33.12,76325.7,102.3,-0.55986,0.00036,13.13848]
[1777562323207,33.12,76325.99,102.3,-0.55975,0.00036,13.13904]
[1777562323918,33.12,76329.85,102.3,-0.55837,0.00036,13.14653]
[1777562324543,33.12,76329.85,102.3,-0.55837,0.00036,13.14653]
[1777562324862,33.12,76334.79,102.3,-0.55661,0.00036,13.1559]
[1777562330812,33.11,76334.82,102.3,-0.5566,0.00036,13.15593]
[1777562334840,33.11,76334.66,102.3,-0.55666,0.00036,13.15562]
[1777562336296,33.11,76335.21,102.3,-0.55646,0.00036,13.15664]
[1777562338808,33.11,76333.23,102.3,-0.55717,0.00036,13.15292]
[1777562341185,33.11,76335.03,102.3,-0.55653,0.00036,13.1563]
[1777562343903,33.11,76329.36,102.3,-0.55856,0.00036,13.14552]
[1777562348938,33.11,76328.65,102.3,-0.55882,0.00036,13.14412]
[1777562353973,33.1,76329.28,102.3,-0.5586,0.00036,13.14531]
[1777562356994,33.1,76332.2,102.3,-0.55756,0.00036,13.1509]
[1777562362029,33.1,76332.14,102.3,-0.55759,0.00036,13.15076]
[1777562367065,33.1,76333.44,102.3,-0.55712,0.00036,13.1532]
[1777562370086,33.1,76336.05,102.3,-0.55619,0.00036,13.15808]
[1777562371300,33.1,76336.05,102.3,-0.55619,0.00036,13.15808]
[1777562371841,33.1,76336.05,102.3,-0.55619,0.00036,13.15808]
[1777562376287,33.09,76337.17,102.3,-0.55582,0.00036,13.15342]
[1777562376612,33.09,76337.17,102.3,-0.55582,0.00036,13.15342]
[1777562376651,33.09,76338.86,102.3,-0.55522,0.00036,13.15652]
[1777562378142,33.09,76343.92,102.3,-0.55341,0.00036,13.16564]
[1777562379892,33.09,76343.92,102.3,-0.55341,0.00036,13.16564]
[1777562380857,33.09,76343.2,102.3,-0.55367,0.00036,13.16434]
[1777562380928,33.09,76343.57,102.3,-0.55354,0.00036,13.165]
[1777562381571,33.09,76343.57,102.3,-0.55354,0.00036,13.165]
[1777562385191,33.1,76347.41,102.3,-0.55215,0.00036,13.17181]
[1777562387486,33.1,76348.1,102.3,-0.55189,0.00036,13.17302]
[1777562387587,33.1,76360.07,102.3,-0.54759,0.00036,13.193]
[1777562388938,33.1,76360.07,102.3,-0.54759,0.00036,13.193]
[1777562389446,33.11,76361.15,102.3,-0.5472,0.00036,13.19476]
[1777562389846,33.11,76361.15,102.3,-0.5472,0.00036,13.19476]
[1777562390134,33.11,76361.27,102.3,-0.54715,0.00036,13.19496]
[1777562390214,33.11,76361.27,102.3,-0.54715,0.00036,13.19496]
[1777562390379,33.11,76361.27,102.3,-0.54715,0.00036,13.19496]
[1777562390479,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562391338,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562391358,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562391409,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562391656,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562391866,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562391994,33.11,76371.04,102.3,-0.54364,0.00036,13.20999]
[1777562392020,33.11,76379.94,102.3,-0.54043,0.00036,13.2228]
[1777562392695,33.11,76386.08,102.3,-0.53822,0.00036,13.23113]
[1777562393709,33.11,76386.08,102.3,-0.53822,0.00036,13.23113]
[1777562393911,33.11,76386.08,102.3,-0.53822,0.00036,13.23113]
[1777562393929,33.11,76390.95,102.3,-0.53647,0.00036,13.23745]
[1777562395866,33.11,76388.66,102.3,-0.53729,0.00036,13.23452]
[1777562396800,33.11,76388.69,102.3,-0.53728,0.00036,13.23456]
[1777562396852,33.11,76385.53,102.3,-0.53842,0.00036,13.23041]
[1777562397850,33.11,76385.53,102.3,-0.53842,0.00036,13.23041]
[1777562397862,33.11,76385.53,102.3,-0.53842,0.00036,13.23041]
[1777562399288,33.12,76389.63,102.3,-0.53694,0.00036,13.23578]
[1777562400779,33.12,76389.63,102.3,-0.53694,0.00036,13.23578]
[1777562400838,33.12,76389.63,102.3,-0.53694,0.00036,13.23578]
[1777562402310,33.12,76393.38,102.3,-0.53559,0.00036,13.24054]
[1777562405293,33.12,76392.76,102.3,-0.53581,0.00036,13.23977]
[1777562407936,33.12,76391.71,102.3,-0.53618,0.00036,13.23845]
[1777562407984,33.12,76391.71,102.3,-0.53618,0.00036,13.23845]
[1777562408032,33.12,76388.03,102.3,-0.53751,0.00036,13.23374]
[1777562408102,33.12,76388.03,102.3,-0.53751,0.00036,13.23374]
[1777562408801,33.12,76388.03,102.3,-0.53751,0.00036,13.23374]
[1777562408902,33.12,76385.34,102.3,-0.53847,0.00036,13.2302]
[1777562411852,33.13,76385.29,102.3,-0.53849,0.00036,13.23014]
[1777562411923,33.13,76388.25,102.3,-0.53742,0.00036,13.23405]
[1777562414393,33.13,76384.98,102.3,-0.5386,0.00036,13.22975]
[1777562416486,33.13,76384.97,102.3,-0.5386,0.00036,13.22974]
[1777562418422,33.13,76381.04,102.3,-0.54001,0.00036,13.22443]
[1777562421641,33.14,76383.17,102.3,-0.53924,0.00036,13.22735]
[1777562421688,33.14,76379.71,102.3,-0.54048,0.00036,13.22261]
[1777562422617,33.14,76379.71,102.3,-0.54048,0.00036,13.22261]
[1777562424464,33.14,76386.95,102.3,-0.53787,0.00036,13.23241]
[1777562426629,33.14,76388.5,102.3,-0.53731,0.00036,13.23444]
[1777562428492,33.15,76382.69,102.3,-0.5394,0.00036,13.22674]
[1777562430472,33.15,76383.12,102.3,-0.53924,0.00036,13.22733]
[1777562435541,33.16,76385.23,102.3,-0.53849,0.00036,13.2235]
[1777562436873,33.16,76385.23,102.3,-0.53849,0.00036,13.2235]
[1777562436931,33.16,76382.51,102.3,-0.53947,0.00036,13.21985]
[1777562438562,33.16,76380.02,102.3,-0.54036,0.00036,13.21644]
[1777562439592,33.16,76380.02,102.3,-0.54036,0.00036,13.21644]
[1777562439694,33.16,76383.97,102.3,-0.53894,0.00036,13.22184]
[1777562441583,33.16,76386.78,102.3,-0.53793,0.00036,13.22558]
[1777562447625,33.17,76387.0,102.3,-0.53784,0.00036,13.2259]
[1777562452661,33.17,76388.07,102.3,-0.53745,0.00036,13.22731]
[1777562457090,33.18,76388.23,102.3,-0.53739,0.00036,13.22753]
[1777562458703,33.18,76384.4,102.3,-0.53876,0.00036,13.2225]
[1777562460237,33.18,76383.69,102.3,-0.53901,0.00036,13.22155]
[1777562460717,33.18,76380.42,102.3,-0.54019,0.00036,13.2171]
[1777562461724,33.18,76377.59,102.3,-0.5412,0.00036,13.21316]
[1777562462731,33.19,76374.31,102.3,-0.54237,0.00036,13.20849]
[1777562463544,33.19,76374.31,102.3,-0.54237,0.00036,13.20849]
[1777562464881,33.19,76374.11,102.3,-0.54244,0.00036,13.20821]
[1777562464967,33.19,76380.56,102.3,-0.54013,0.00036,13.21733]
[1777562466759,33.2,76384.86,102.3,-0.53856,0.00036,13.22321]
[1777562471794,33.22,76383.33,102.3,-0.53909,0.00036,13.22123]
[1777562476829,33.22,76381.54,102.3,-0.53973,0.00036,13.21883]
[1777562480857,33.23,76384.48,102.3,-0.53867,0.00036,13.22281]
[1777562483327,33.23,76384.18,102.3,-0.53877,0.00036,13.22242]
[1777562483486,33.23,76384.18,102.3,-0.53877,0.00036,13.22242]
[1777562484885,33.23,76378.11,102.3,-0.54095,0.00036,13.21413]
[1777562485714,33.23,76378.11,102.3,-0.54095,0.00036,13.21413]
[1777562485747,33.23,76378.11,102.3,-0.54095,0.00036,13.21413]
[1777562485892,33.23,76373.08,102.3,-0.54275,0.00036,13.20696]
[1777562486638,33.23,76373.08,102.3,-0.54275,0.00036,13.20696]
[1777562486899,33.24,76370.45,102.3,-0.54369,0.00036,13.2031]
[1777562490927,33.24,76361.01,102.3,-0.54706,0.00036,13.18869]
[1777562491934,33.24,76356.96,102.3,-0.54853,0.00036,13.17548]
[1777562492737,33.24,76356.96,102.3,-0.54853,0.00036,13.17548]
[1777562492883,33.24,76356.96,102.3,-0.54853,0.00036,13.17548]
[1777562493665,33.24,76357.13,102.3,-0.54847,0.00036,13.17576]
[1777562494955,33.24,76351.63,102.3,-0.55045,0.00036,13.16665]
[1777562499990,33.23,76350.97,102.3,-0.55069,0.00036,13.1655]
[1777562500544,33.23,76350.97,102.3,-0.55069,0.00036,13.1655]
[1777562500997,33.23,76352.84,102.3,-0.55002,0.00036,13.16863]
[1777562504019,33.23,76356.41,102.3,-0.54875,0.00036,13.1745]
[1777562504592,33.23,76356.41,102.3,-0.54875,0.00036,13.1745]
[1777562504695,33.23,76356.41,102.3,-0.54875,0.00036,13.1745]
[1777562505025,33.23,76359.88,102.3,-0.54751,0.00036,13.18011]
[1777562507039,33.23,76362.51,102.3,-0.54656,0.00036,13.18429]
[1777562510060,33.24,76359.93,102.3,-0.54748,0.00036,13.18024]
[1777562513742,33.25,76358.39,102.3,-0.54802,0.00036,13.17781]
[1777562513869,33.25,76358.39,102.3,-0.54802,0.00036,13.17781]
[1777562514088,33.25,76358.43,102.3,-0.548,0.00036,13.17789]
[1777562515094,33.25,76354.73,102.3,-0.54933,0.00036,13.17185]
[1777562516102,33.25,76351.77,102.3,-0.55039,0.00036,13.16692]
[1777562517508,33.24,76350.98,102.3,-0.55067,0.00036,13.16559]
[1777562517963,33.24,76350.98,102.3,-0.55067,0.00036,13.16559]
[1777562518116,33.24,76347.17,102.3,-0.55203,0.00036,13.15907]
[1777562518400,33.24,76347.17,102.3,-0.55203,0.00036,13.15907]
[1777562520439,33.24,76348.46,102.3,-0.55158,0.00036,13.16129]
[1777562525207,33.24,76348.11,102.3,-0.5517,0.00036,13.16067]
[1777562526784,33.24,76348.4,102.3,-0.5516,0.00036,13.16116]
[1777562527065,33.24,76348.4,102.3,-0.5516,0.00036,13.16116]
[1777562527167,33.24,76351.33,102.3,-0.55055,0.00036,13.16614]
[1777562527229,33.24,76351.33,102.3,-0.55055,0.00036,13.16614]
[1777562527296,33.24,76346.8,102.3,-0.55218,0.00036,13.1584]
[1777562528284,33.24,76344.17,102.3,-0.55312,0.00036,13.1538]
[1777562529620,33.24,76344.17,102.3,-0.55312,0.00036,13.1538]
[1777562529691,33.24,76344.17,102.3,-0.55312,0.00036,13.1538]
[1777562532564,33.24,76346.2,102.3,-0.55239,0.00036,13.15735]
[1777562536243,33.24,76349.45,102.3,-0.55123,0.00036,13.16294]
[1777562537250,33.24,76352.12,102.3,-0.55028,0.00036,13.16745]
[1777562538612,33.24,76352.12,102.3,-0.55028,0.00036,13.16745]
[1777562538644,33.24,76352.12,102.3,-0.55028,0.00036,13.16745]
[1777562539123,33.24,76352.12,102.3,-0.55028,0.00036,13.16745]
[1777562539145,33.24,76352.43,102.3,-0.55017,0.00036,13.16796]
[1777562539323,33.24,76352.43,102.3,-0.55017,0.00036,13.16796]
[1777562539554,33.24,76352.43,102.3,-0.55017,0.00036,13.16796]
[1777562539830,33.24,76352.43,102.3,-0.55017,0.00036,13.16796]
[1777562540065,33.24,76352.43,102.3,-0.55017,0.00036,13.16796]
[1777562540145,33.23,76336.54,102.3,-0.55585,0.00036,13.14002]
[1777562541834,33.23,76336.54,102.3,-0.55585,0.00036,13.14002]
[1777562541850,33.23,76336.16,102.3,-0.55599,0.00036,13.13932]
[1777562547467,33.23,76336.74,102.3,-0.55579,0.00036,13.14036]
[1777562547664,33.23,76336.74,102.3,-0.55579,0.00036,13.14036]
[1777562547681,33.23,76336.74,102.3,-0.55579,0.00036,13.14036]
[1777562547788,33.23,76336.74,102.3,-0.55579,0.00036,13.14036]
[1777562548150,33.23,76336.74,102.3,-0.55579,0.00036,13.14036]
[1777562548164,33.23,76336.74,102.3,-0.55579,0.00036,13.14036]
[1777562548201,33.23,76332.07,102.3,-0.55746,0.00036,13.13163]
[1777562548559,33.23,76332.07,102.3,-0.55746,0.00036,13.13163]
[1777562548660,33.23,76327.8,102.3,-0.55898,0.00036,13.12347]
[1777562552078,33.23,76325.74,102.3,-0.55972,0.00036,13.11944]
[1777562552117,33.23,76325.74,102.3,-0.55972,0.00036,13.11944]
[1777562552164,33.23,76327.55,102.3,-0.55911,0.00036,13.11622]
[1777562552859,33.23,76330.62,102.3,-0.55802,0.00036,13.12211]
[1777562554826,33.23,76330.73,102.3,-0.55798,0.00036,13.12232]
[1777562557394,33.22,76335.02,102.3,-0.55645,0.00036,13.13038]
[1777562562926,33.22,76335.39,102.3,-0.55632,0.00036,13.13104]
[1777562562943,33.22,76335.39,102.3,-0.55632,0.00036,13.13104]
[1777562562953,33.22,76335.39,102.3,-0.55632,0.00036,13.13104]
[1777562563212,33.22,76335.39,102.3,-0.55632,0.00036,13.13104]
[1777562563437,33.22,76336.44,102.3,-0.55595,0.00036,13.13297]
[1777562564444,33.22,76342.93,102.3,-0.55363,0.00036,13.14472]
[1777562565251,33.22,76342.93,102.3,-0.55363,0.00036,13.14472]
[1777562565450,33.22,76345.81,102.3,-0.5526,0.00036,13.14978]
[1777562568472,33.21,76341.65,102.3,-0.55409,0.00036,13.14239]
[1777562570486,33.21,76345.41,102.3,-0.55275,0.00036,13.14904]
[1777562575588,33.21,76343.73,102.3,-0.55336,0.00036,13.14606]
[1777562581563,33.2,76342.02,102.3,-0.55398,0.00036,13.14299]
[1777562582309,33.2,76342.02,102.3,-0.55398,0.00036,13.14299]
[1777562582570,33.2,76341.76,102.3,-0.55407,0.00036,13.14252]
[1777562584592,33.2,76339.74,102.3,-0.55479,0.00036,13.13888]
[1777562584678,33.2,76338.95,102.3,-0.55508,0.00036,13.13743]
[1777562588612,33.2,76341.53,102.3,-0.55416,0.00036,13.14208]
[1777562593647,33.2,76342.7,102.3,-0.55375,0.00036,13.14415]
[1777562595661,33.2,76340.28,102.3,-0.55461,0.00036,13.1398]
[1777562600704,33.19,76341.65,102.3,-0.55413,0.00036,13.14225]
[1777562601133,33.19,76341.65,102.3,-0.55413,0.00036,13.14225]
[1777562601201,33.19,76342.11,102.3,-0.55396,0.00036,13.14306]
[1777562601647,33.19,76342.11,102.3,-0.55396,0.00036,13.14306]
[1777562601749,33.19,76345.76,102.3,-0.55266,0.00036,13.14952]
[1777562608170,33.19,76345.69,102.3,-0.55269,0.00036,13.14937]
[1777562608202,33.19,76351.19,102.3,-0.55072,0.00036,13.15883]
[1777562610627,33.19,76351.75,102.3,-0.55052,0.00036,13.15977]
[1777562610736,33.19,76351.75,102.3,-0.55052,0.00036,13.15977]
[1777562610837,33.19,76352.79,102.3,-0.55015,0.00036,13.16151]
[1777562614794,33.18,76350.05,102.3,-0.55116,0.00036,13.15013]
[1777562616808,33.18,76353.43,102.3,-0.54996,0.00036,13.15582]
[1777562618670,33.18,76353.89,102.3,-0.54979,0.00036,13.15658]
[1777562618731,33.18,76353.89,102.3,-0.54979,0.00036,13.15658]
[1777562619010,33.18,76355.4,102.3,-0.54925,0.00036,13.15907]
[1777562620012,33.18,76364.13,102.3,-0.54612,0.00036,13.17306]
[1777562621906,33.18,76363.89,102.3,-0.5462,0.00036,13.17269]
[1777562621915,33.18,76363.89,102.3,-0.5462,0.00036,13.17269]
[1777562622082,33.18,76363.89,102.3,-0.5462,0.00036,13.17269]
[1777562622153,33.18,76359.31,102.3,-0.54784,0.00036,13.16546]
[1777562624218,33.18,76359.37,102.3,-0.54782,0.00036,13.16555]
[1777562624258,33.18,76360.23,102.3,-0.54751,0.00036,13.16695]
[1777562625701,33.19,76359.67,102.3,-0.54771,0.00036,13.16606]
[1777562625875,33.19,76359.67,102.3,-0.54771,0.00036,13.16606]
[1777562626536,33.19,76359.67,102.3,-0.54771,0.00036,13.16606]
[1777562626882,33.19,76360.06,102.3,-0.54757,0.00036,13.1667]
[1777562628309,33.19,76358.08,102.3,-0.54827,0.00036,13.16352]
[1777562628896,33.19,76359.23,102.3,-0.54786,0.00036,13.16539]
[1777562633931,33.2,76361.89,102.3,-0.54689,0.00036,13.16968]
[1777562638966,33.21,76360.72,102.3,-0.54729,0.00036,13.16788]
[1777562642432,33.21,76360.97,102.3,-0.5472,0.00036,13.16831]
[1777562643270,33.21,76360.97,102.3,-0.5472,0.00036,13.16831]
[1777562643290,33.22,76357.5,102.3,-0.54844,0.00036,13.16275]
[1777562646016,33.22,76359.92,102.3,-0.54756,0.00036,13.16668]
[1777562651051,33.23,76359.18,102.3,-0.54781,0.00036,13.16555]
[1777562653065,33.23,76356.15,102.3,-0.54889,0.00036,13.16066]
[1777562655079,33.24,76360.0,102.3,-0.54751,0.00036,13.16691]
[1777562657386,33.24,76362.12,102.3,-0.54674,0.00036,13.17028]
[1777562657482,33.24,76362.12,102.3,-0.54674,0.00036,13.17028]
[1777562657985,33.24,76362.12,102.3,-0.54674,0.00036,13.17028]
[1777562658037,33.24,76362.12,102.3,-0.54674,0.00036,13.17028]
[1777562658284,33.24,76362.12,102.3,-0.54674,0.00036,13.17028]
[1777562658939,33.24,76363.27,102.3,-0.54633,0.00036,13.1721]
[1777562659107,33.24,76369.23,102.3,-0.54419,0.00036,13.18121]
[1777562659387,33.24,76369.23,102.3,-0.54419,0.00036,13.18121]
[1777562660114,33.24,76371.7,102.3,-0.5433,0.00036,13.18488]
[1777562664708,33.25,76373.69,102.3,-0.54258,0.00036,13.18781]
[1777562666156,33.25,76370.12,102.3,-0.54386,0.00036,13.18258]
[1777562671191,33.26,76366.24,102.3,-0.54527,0.00036,13.17006]
[1777562674212,33.26,76368.86,102.3,-0.54432,0.00036,13.17405]
[1777562676266,33.26,76370.47,102.3,-0.54374,0.00036,13.17645]
[1777562679247,33.27,76373.33,102.3,-0.54271,0.00036,13.18067]
[1777562681260,33.27,76370.51,102.3,-0.54372,0.00036,13.17655]
[1777562686297,33.27,76372.73,102.3,-0.54291,0.00036,13.17983]
[1777562688258,33.27,76373.89,102.3,-0.5425,0.00036,13.18152]
[1777562693347,33.28,76376.77,102.3,-0.54145,0.00036,13.18567]
[1777562695072,33.28,76376.77,102.3,-0.54145,0.00036,13.18567]
[1777562695133,33.28,76376.77,102.3,-0.54145,0.00036,13.18567]
[1777562695174,33.28,76376.77,102.3,-0.54145,0.00036,13.18567]
[1777562695243,33.28,76376.77,102.3,-0.54145,0.00036,13.18567]
[1777562695409,33.28,76376.79,102.3,-0.54144,0.00036,13.18571]
[1777562695637,33.28,76376.79,102.3,-0.54144,0.00036,13.18571]
[1777562695738,33.28,76382.75,102.3,-0.53931,0.00036,13.19394]
[1777562696661,33.28,76382.75,102.3,-0.53931,0.00036,13.19394]
[1777562696762,33.28,76386.66,102.3,-0.5379,0.00036,13.19914]
[1777562701169,33.28,76387.62,102.3,-0.53755,0.00036,13.2004]
[1777562702108,33.29,76397.26,102.3,-0.53409,0.00036,13.21242]
[1777562703099,33.29,76403.59,102.3,-0.53182,0.00036,13.21976]
[1777562704373,33.29,76403.59,102.3,-0.53182,0.00036,13.21976]
[1777562704473,33.29,76400.11,102.3,-0.53307,0.00036,13.21578]
[1777562706529,33.29,76400.11,102.3,-0.53307,0.00036,13.21578]
[1777562706610,33.29,76396.91,102.3,-0.53422,0.00036,13.212]
[1777562708218,33.29,76396.91,102.3,-0.53422,0.00036,13.212]
[1777562708225,33.29,76390.62,102.3,-0.53647,0.00036,13.20425]
[1777562708435,33.29,76390.62,102.3,-0.53647,0.00036,13.20425]
[1777562708824,33.29,76390.62,102.3,-0.53647,0.00036,13.20425]
[1777562708852,33.29,76390.62,102.3,-0.53647,0.00036,13.20425]
[1777562708917,33.29,76385.27,102.3,-0.5384,0.00036,13.19733]
[1777562710527,33.29,76385.27,102.3,-0.5384,0.00036,13.19733]
[1777562710628,33.29,76376.66,102.3,-0.54148,0.00036,13.18554]
[1777562712696,33.29,76376.55,102.3,-0.54152,0.00036,13.18539]
[1777562713136,33.29,76376.55,102.3,-0.54152,0.00036,13.18539]
[1777562713852,33.29,76375.24,102.3,-0.54199,0.00036,13.18354]
[1777562713910,33.29,76375.24,102.3,-0.54199,0.00036,13.18354]
[1777562714087,33.29,76369.82,102.3,-0.54393,0.00036,13.17564]
[1777562715508,33.29,76364.13,102.3,-0.54597,0.00036,13.16702]
[1777562716516,33.29,76358.68,102.3,-0.54792,0.00036,13.15842]
[1777562718179,33.29,76363.36,102.3,-0.54625,0.00036,13.1658]
[1777562719541,33.29,76365.95,102.3,-0.54532,0.00036,13.1698]
[1777562720875,33.29,76365.95,102.3,-0.54532,0.00036,13.1698]
[1777562720882,33.29,76370.24,102.3,-0.54378,0.00036,13.17626]
[1777562722707,33.29,76371.66,102.3,-0.54327,0.00036,13.17837]
[1777562722767,33.29,76374.3,102.3,-0.54232,0.00036,13.18221]
[1777562723434,33.29,76374.3,102.3,-0.54232,0.00036,13.18221]
[1777562723997,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562724835,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562725133,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562725173,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562725222,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562725227,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562725274,33.29,76377.5,102.3,-0.54117,0.00036,13.18676]
[1777562725326,33.3,76381.57,102.3,-0.53971,0.00036,13.1924]
[1777562725395,33.3,76381.57,102.3,-0.53971,0.00036,13.1924]
[1777562726590,33.3,76393.03,102.3,-0.5356,0.00036,13.20731]
[1777562727477,33.3,76393.03,102.3,-0.5356,0.00036,13.20731]
[1777562728802,33.3,76395.09,102.3,-0.53486,0.00036,13.20983]
[1777562728841,33.3,76395.09,102.3,-0.53486,0.00036,13.20983]
[1777562729135,33.3,76395.09,102.3,-0.53486,0.00036,13.20983]
[1777562729159,33.3,76395.09,102.3,-0.53486,0.00036,13.20983]
[1777562729209,33.3,76395.09,102.3,-0.53486,0.00036,13.20983]
[1777562729219,33.29,76399.53,102.3,-0.53326,0.00036,13.21513]
[1777562729954,33.29,76399.53,102.3,-0.53326,0.00036,13.21513]
[1777562730009,33.29,76399.53,102.3,-0.53326,0.00036,13.21513]
[1777562730274,33.29,76399.53,102.3,-0.53326,0.00036,13.21513]
[1777562730361,33.29,76411.72,102.3,-0.52888,0.00036,13.22859]
[1777562730430,33.29,76411.72,102.3,-0.52888,0.00036,13.22859]
[1777562730532,33.29,76411.72,102.3,-0.52888,0.00036,13.22859]
[1777562730735,33.29,76411.72,102.3,-0.52888,0.00036,13.22859]
[1777562731123,33.29,76411.72,102.3,-0.52888,0.00036,13.22859]
[1777562731208,33.29,76420.91,102.3,-0.5256,0.00036,13.231]
[1777562733567,33.29,76419.29,102.3,-0.52618,0.00036,13.22946]
[1777562733587,33.29,76419.29,102.3,-0.52618,0.00036,13.22946]
[1777562734092,33.29,76419.29,102.3,-0.52618,0.00036,13.22946]
[1777562734194,33.29,76412.58,102.3,-0.5286,0.00036,13.22278]
[1777562734765,33.29,76412.58,102.3,-0.5286,0.00036,13.22278]
[1777562734866,33.29,76405.49,102.3,-0.53114,0.00036,13.21521]
[1777562740692,33.29,76403.99,102.3,-0.53169,0.00036,13.21353]
[1777562744603,33.29,76403.62,102.3,-0.53182,0.00036,13.21311]
[1777562746547,33.29,76405.17,102.3,-0.53126,0.00036,13.21484]
[1777562746921,33.29,76405.17,102.3,-0.53126,0.00036,13.21484]
[1777562746978,33.29,76409.82,102.3,-0.52959,0.00036,13.21989]
[1777562749756,33.29,76412.52,102.3,-0.52862,0.00036,13.22271]
[1777562754791,33.29,76410.75,102.3,-0.52926,0.00036,13.22087]
[1777562760325,33.29,76411.39,102.3,-0.52903,0.00036,13.22154]
[1777562760369,33.29,76413.9,102.3,-0.52812,0.00036,13.22413]
[1777562761027,33.29,76413.9,102.3,-0.52812,0.00036,13.22413]
[1777562761139,33.29,76413.9,102.3,-0.52812,0.00036,13.22413]
[1777562761152,33.29,76409.28,102.3,-0.52979,0.00036,13.21931]
[1777562762847,33.29,76413.19,102.3,-0.52838,0.00036,13.2234]
[1777562766451,33.29,76413.68,102.3,-0.52821,0.00036,13.2239]
[1777562766874,33.29,76412.85,102.3,-0.5285,0.00036,13.22305]
[1777562769867,33.28,76410.47,102.3,-0.52936,0.00036,13.22057]
[1777562770306,33.28,76410.96,102.3,-0.52918,0.00036,13.22108]
[1777562770791,33.28,76410.96,102.3,-0.52918,0.00036,13.22108]
[1777562770903,33.28,76410.81,102.3,-0.52924,0.00036,13.22093]
[1777562771737,33.28,76410.81,102.3,-0.52924,0.00036,13.22093]
[1777562771910,33.28,76408.19,102.3,-0.53018,0.00036,13.21814]
[1777562772917,33.28,76404.6,102.3,-0.53147,0.00036,13.2142]
[1777562773769,33.28,76404.6,102.3,-0.53147,0.00036,13.2142]
[1777562773775,33.28,76404.6,102.3,-0.53147,0.00036,13.2142]
[1777562774126,33.28,76399.06,102.3,-0.53346,0.00036,13.20785]
[1777562775777,33.28,76398.76,102.3,-0.53357,0.00036,13.20749]
[1777562775938,33.28,76395.17,102.3,-0.53486,0.00036,13.20319]
[1777562776901,33.28,76395.17,102.3,-0.53486,0.00036,13.20319]
[1777562776949,33.28,76395.17,102.3,-0.53486,0.00036,13.20319]
[1777562777011,33.28,76395.17,102.3,-0.53486,0.00036,13.20319]
[1777562777113,33.28,76392.71,102.3,-0.53575,0.00036,13.20017]
[1777562777797,33.28,76392.71,102.3,-0.53575,0.00036,13.20017]
[1777562778959,33.29,76389.73,102.3,-0.53682,0.00036,13.19642]
[1777562779965,33.29,76386.32,102.3,-0.53804,0.00036,13.19201]
[1777562781716,33.29,76386.18,102.3,-0.53809,0.00036,13.19183]
[1777562784257,33.29,76388.17,102.3,-0.53737,0.00036,13.19443]
[1777562786008,33.29,76382.54,102.3,-0.53939,0.00036,13.18699]
[1777562789345,33.29,76381.6,102.3,-0.53972,0.00036,13.18573]
[1777562789479,33.3,76381.64,102.3,-0.53971,0.00036,13.1858]
[1777562790319,33.3,76381.64,102.3,-0.53971,0.00036,13.1858]
[1777562791741,33.3,76381.63,102.3,-0.53973,0.00036,13.17908]
[1777562792050,33.3,76377.72,102.3,-0.54113,0.00036,13.17367]
[1777562795392,33.3,76377.84,102.3,-0.54109,0.00036,13.17385]
[1777562795071,33.3,76381.2,102.3,-0.53988,0.00036,13.17851]
[1777562795987,33.3,76381.2,102.3,-0.53988,0.00036,13.17851]
[1777562796078,33.3,76388.05,102.3,-0.53742,0.00036,13.18762]
[1777562796997,33.3,76388.05,102.3,-0.53742,0.00036,13.18762]
[1777562797058,33.3,76388.05,102.3,-0.53742,0.00036,13.18762]
[1777562798091,33.3,76392.9,102.3,-0.53568,0.00036,13.19376]
[1777562799412,33.3,76392.9,102.3,-0.53568,0.00036,13.19376]
[1777562799099,33.3,76397.09,102.3,-0.53417,0.00036,13.19887]
[1777562799612,33.3,76397.09,102.3,-0.53417,0.00036,13.19887]
[1777562801113,33.3,76400.37,102.3,-0.53299,0.00036,13.20273]
[1777562806148,33.3,76400.82,102.3,-0.53283,0.00036,13.20325]
[1777562807341,33.3,76400.82,102.3,-0.53283,0.00036,13.20325]
[1777562813197,33.3,76400.28,102.3,-0.53303,0.00036,13.20263]
[1777562813873,33.3,76400.28,102.3,-0.53303,0.00036,13.20263]
[1777562813889,33.3,76400.28,102.3,-0.53303,0.00036,13.20263]
[1777562815214,33.3,76392.36,102.3,-0.53587,0.00036,13.19309]
[1777562820249,33.3,76391.83,102.3,-0.53606,0.00036,13.19244]
[1777562822263,33.31,76383.16,102.3,-0.53917,0.00036,13.18118]
[1777562826291,33.31,76385.75,102.3,-0.53823,0.00036,13.18465]
[1777562827249,33.31,76385.75,102.3,-0.53823,0.00036,13.18465]
[1777562827271,33.31,76385.75,102.3,-0.53823,0.00036,13.18465]
[1777562829314,33.31,76390.5,102.3,-0.53653,0.00036,13.1908]
[1777562830777,33.31,76392.38,102.3,-0.53585,0.00036,13.19316]
[1777562830924,33.31,76392.38,102.3,-0.53585,0.00036,13.19316]
[1777562831819,33.31,76392.55,102.3,-0.53579,0.00036,13.19337]
[1777562832338,33.31,76386.3,102.3,-0.53803,0.00036,13.18539]
[1777562832873,33.31,76386.3,102.3,-0.53803,0.00036,13.18539]
[1777562833345,33.31,76380.79,102.3,-0.54001,0.00036,13.17801]
[1777562834352,33.32,76378.17,102.3,-0.54095,0.00036,13.17439]
[1777562838673,33.32,76376.76,102.3,-0.54145,0.00036,13.17243]
[1777562838727,33.32,76376.76,102.3,-0.54145,0.00036,13.17243]
[1777562839735,33.32,76375.25,102.3,-0.54199,0.00036,13.17029]
[1777562840393,33.32,76371.67,102.3,-0.54327,0.00036,13.16512]
[1777562841400,33.32,76368.72,102.3,-0.54433,0.00036,13.16076]
[1777562841848,33.32,76368.72,102.3,-0.54433,0.00036,13.16076]
[1777562846386,33.33,76370.4,102.3,-0.54371,0.00036,13.16329]
[1777562846490,33.33,76370.4,102.3,-0.54371,0.00036,13.16329]
[1777562848249,33.33,76370.48,102.3,-0.54368,0.00036,13.16342]
[1777562848452,33.33,76373.17,102.3,-0.54272,0.00036,13.16736]
[1777562850466,33.34,76376.33,102.3,-0.54158,0.00036,13.1719]
[1777562851473,33.34,76379.09,102.3,-0.54061,0.00036,13.16905]
[1777562852004,33.34,76379.09,102.3,-0.54061,0.00036,13.16905]
[1777562852480,33.34,76382.13,102.3,-0.53952,0.00036,13.17322]
[1777562853487,33.34,76385.63,102.3,-0.53826,0.00036,13.1779]
[1777562854534,33.34,76385.69,102.3,-0.53824,0.00036,13.17798]
[1777562857831,33.34,76384.69,102.3,-0.5386,0.00036,13.17666]
[1777562859786,33.34,76383.33,102.3,-0.53909,0.00036,13.17485]
[1777562859819,33.34,76391.76,102.3,-0.53606,0.00036,13.18578]
[1777562863163,33.34,76394.05,102.3,-0.53524,0.00036,13.18862]
[1777562863174,33.34,76394.05,102.3,-0.53524,0.00036,13.18862]
[1777562863340,33.34,76394.05,102.3,-0.53524,0.00036,13.18862]
[1777562863880,33.34,76393.74,102.3,-0.53535,0.00036,13.18824]
[1777562864410,33.34,76397.55,102.3,-0.53398,0.00036,13.19285]
[1777562866173,33.34,76397.55,102.3,-0.53398,0.00036,13.19285]
[1777562866221,33.34,76400.43,102.3,-0.53294,0.00036,13.19623]
[1777562867036,33.34,76400.43,102.3,-0.53294,0.00036,13.19623]
[1777562867081,33.34,76397.68,102.3,-0.53393,0.00036,13.19301]
[1777562869374,33.34,76397.68,102.3,-0.53393,0.00036,13.19301]
[1777562870266,33.34,76396.07,102.3,-0.53451,0.00036,13.19108]
[1777562870328,33.34,76392.41,102.3,-0.53582,0.00036,13.1866]
[1777562871074,33.34,76392.41,102.3,-0.53582,0.00036,13.1866]
[1777562872703,33.34,76392.27,102.3,-0.53587,0.00036,13.18643]
[1777562876647,33.35,76385.08,102.3,-0.53845,0.00036,13.17721]
[1777562880676,33.35,76389.21,102.3,-0.53696,0.00036,13.1826]
[1777562885711,33.35,76389.62,102.3,-0.53681,0.00036,13.18313]
[1777562888732,33.36,76392.59,102.3,-0.53574,0.00036,13.18687]
[1777562893484,33.36,76391.99,102.3,-0.53596,0.00036,13.18613]
[1777562895366,33.36,76392.84,102.3,-0.53565,0.00036,13.18719]
[1777562895428,33.36,76395.49,102.3,-0.5347,0.00036,13.19044]
[1777562898117,33.36,76395.9,102.3,-0.53455,0.00036,13.19093]
[1777562898641,33.36,76396.27,102.3,-0.53442,0.00036,13.19138]
[1777562899809,33.36,76393.58,102.3,-0.53538,0.00036,13.18811]
[1777562904845,33.36,76394.72,102.3,-0.53497,0.00036,13.18951]
[1777562908873,33.36,76390.94,102.3,-0.53633,0.00036,13.18483]
[1777562913909,33.36,76392.21,102.3,-0.53589,0.00036,13.17972]
[1777562915924,33.37,76394.95,102.3,-0.5349,0.00036,13.1831]
[1777562920959,33.37,76393.12,102.3,-0.53556,0.00036,13.18086]
[1777562923984,33.37,76387.61,102.3,-0.53754,0.00036,13.17389]
[1777562929016,33.37,76388.92,102.3,-0.53707,0.00036,13.17557]
[1777562934051,33.37,76385.8,102.3,-0.53819,0.00036,13.17152]
[1777562937328,33.37,76387.11,102.3,-0.53772,0.00036,13.17324]
[1777562937397,33.37,76387.11,102.3,-0.53772,0.00036,13.17324]
[1777562937529,33.37,76387.11,102.3,-0.53772,0.00036,13.17324]
[1777562937666,33.37,76385.86,102.3,-0.53817,0.00036,13.1716]
[1777562939086,33.37,76380.41,102.3,-0.54012,0.00036,13.16429]
[1777562940534,33.37,76380.41,102.3,-0.54012,0.00036,13.16429]
[1777562940093,33.37,76376.94,102.3,-0.54137,0.00036,13.15947]
[1777562945128,33.37,76375.73,102.3,-0.54179,0.00036,13.15778]
[1777562945619,33.37,76375.73,102.3,-0.54179,0.00036,13.15778]
[1777562950163,33.37,76378.82,102.3,-0.54068,0.00036,13.16213]
[1777562951170,33.37,76381.32,102.3,-0.53978,0.00036,13.16557]
[1777562953381,33.37,76383.57,102.3,-0.53898,0.00036,13.16861]
[1777562953439,33.37,76383.57,102.3,-0.53898,0.00036,13.16861]
[1777562953578,33.37,76383.57,102.3,-0.53898,0.00036,13.16861]
[1777562953644,33.38,76383.36,102.3,-0.53905,0.00036,13.16833]
[1777562953695,33.38,76383.36,102.3,-0.53905,0.00036,13.16833]
[1777562953700,33.38,76383.36,102.3,-0.53905,0.00036,13.16833]
[1777562954325,33.38,76383.36,102.3,-0.53905,0.00036,13.16833]
[1777562954400,33.38,76398.83,102.3,-0.5335,0.00036,13.18777]
[1777562956424,33.38,76398.89,102.3,-0.53348,0.00036,13.18784]
[1777562956429,33.38,76398.89,102.3,-0.53348,0.00036,13.18784]
[1777562956525,33.37,76405.04,102.3,-0.53127,0.00036,13.19484]
[1777562958625,33.37,76407.52,102.3,-0.53038,0.00036,13.19755]
[1777562958876,33.37,76407.52,102.3,-0.53038,0.00036,13.19755]
[1777562958935,33.37,76407.52,102.3,-0.53038,0.00036,13.19755]
[1777562959469,33.37,76407.52,102.3,-0.53038,0.00036,13.19755]
[1777562959526,33.37,76414.57,102.3,-0.52785,0.00036,13.20491]
[1777562959791,33.37,76414.57,102.3,-0.52785,0.00036,13.20491]
[1777562959868,33.37,76414.57,102.3,-0.52785,0.00036,13.20491]
[1777562960233,33.37,76414.43,102.3,-0.5279,0.00036,13.20477]
[1777562965268,33.36,76416.54,102.3,-0.52715,0.00036,13.20685]
[1777562966041,33.36,76416.54,102.3,-0.52715,0.00036,13.20685]
[1777562970101,33.36,76415.39,102.3,-0.52757,0.00036,13.2057]
[1777562975204,33.35,76418.35,102.3,-0.52653,0.00036,13.20189]
[1777562975339,33.35,76416.96,102.3,-0.52703,0.00036,13.20053]
[1777562975777,33.35,76416.96,102.3,-0.52703,0.00036,13.20053]
[1777562976031,33.35,76416.96,102.3,-0.52703,0.00036,13.20053]
[1777562977353,33.35,76423.48,102.3,-0.52468,0.00036,13.2067]
[1777562979841,33.35,76425.84,102.3,-0.52384,0.00036,13.20882]
[1777562983394,33.34,76429.76,102.3,-0.52243,0.00036,13.21221]
[1777562984846,33.34,76430.12,102.3,-0.5223,0.00036,13.21251]
[1777562985444,33.34,76430.12,102.3,-0.5223,0.00036,13.21251]
[1777562985459,33.34,76435.42,102.3,-0.52039,0.00036,13.21682]
[1777562987962,33.34,76437.13,102.3,-0.51978,0.00036,13.21814]
[1777562992093,33.33,76437.79,102.3,-0.51954,0.00036,13.21864]
[1777562992117,33.33,76437.79,102.3,-0.51954,0.00036,13.21864]
[1777562992955,33.33,76437.95,102.3,-0.51948,0.00036,13.21876]
[1777562993464,33.33,76435.28,102.3,-0.52045,0.00036,13.21669]
[1777562993715,33.33,76435.28,102.3,-0.52045,0.00036,13.21669]
[1777562993718,33.33,76435.28,102.3,-0.52045,0.00036,13.21669]
[1777562993832,33.33,76435.28,102.3,-0.52045,0.00036,13.21669]
[1777562994797,33.33,76437.23,102.3,-0.51975,0.00036,13.2182]
[1777562994964,33.33,76437.23,102.3,-0.51975,0.00036,13.2182]
[1777562994989,33.33,76437.23,102.3,-0.51975,0.00036,13.2182]
[1777562995066,33.33,76437.23,102.3,-0.51975,0.00036,13.2182]
[1777562995479,33.33,76441.63,102.3,-0.51816,0.00036,13.22146]
[1777562996655,33.33,76441.63,102.3,-0.51816,0.00036,13.22146]
[1777562996486,33.32,76447.35,102.3,-0.5161,0.00036,13.22539]
[1777562996674,33.32,76447.35,102.3,-0.5161,0.00036,13.22539]
[1777562999507,33.33,76451.25,102.3,-0.51469,0.00036,13.22787]
[1777563000643,33.33,76451.25,102.3,-0.51469,0.00036,13.22787]
[1777563001389,33.33,76451.73,102.3,-0.51452,0.00036,13.22816]
[1777563001401,33.33,76451.73,102.3,-0.51452,0.00036,13.22816]
[1777563001403,33.33,76451.73,102.3,-0.51452,0.00036,13.22816]
[1777563001434,33.33,76451.73,102.3,-0.51452,0.00036,13.22816]
[1777563001537,33.33,76458.09,102.3,-0.51223,0.00036,13.23181]
[1777563002023,33.33,76458.09,102.3,-0.51223,0.00036,13.23181]
[1777563002609,33.33,76458.09,102.3,-0.51223,0.00036,13.23181]
[1777563003116,33.33,76457.95,102.3,-0.51228,0.00036,13.23174]
[1777563003611,33.33,76457.95,102.3,-0.51228,0.00036,13.23174]
[1777563003640,33.33,76480.7,102.3,-0.50407,0.00036,13.24126]
[1777563009423,33.33,76479.56,102.3,-0.50449,0.00036,13.24091]
[1777563009530,33.33,76479.56,102.3,-0.50449,0.00036,13.24091]
[1777563009584,33.33,76479.56,102.3,-0.50449,0.00036,13.24091]
[1777563009657,33.33,76476.34,102.3,-0.50565,0.00036,13.23987]
[1777563009945,33.33,76476.34,102.3,-0.50565,0.00036,13.23987]
[1777563010661,33.33,76471.22,102.3,-0.50749,0.00036,13.23797]
[1777563012604,33.33,76477.61,102.3,-0.50519,0.00036,13.24029]
[1777563014617,33.33,76474.84,102.3,-0.50619,0.00036,13.23934]
[1777563019654,33.32,76471.75,102.3,-0.5073,0.00036,13.23818]
[1777563020399,33.32,76471.75,102.3,-0.5073,0.00036,13.23818]
[1777563020965,33.32,76471.71,102.3,-0.50732,0.00036,13.23816]
[1777563021154,33.32,76471.71,102.3,-0.50732,0.00036,13.23816]
[1777563022675,33.32,76467.34,102.3,-0.50889,0.00036,13.23634]
[1777563024699,33.32,76466.08,102.3,-0.50935,0.00036,13.23578]
[1777563025631,33.32,76466.08,102.3,-0.50935,0.00036,13.23578]
[1777563024801,33.32,76462.03,102.3,-0.51081,0.00036,13.23385]
[1777563025934,33.32,76458.29,102.3,-0.51216,0.00036,13.23192]
[1777563027464,33.32,76458.29,102.3,-0.51216,0.00036,13.23192]
[1777563027466,33.32,76458.29,102.3,-0.51216,0.00036,13.23192]
[1777563027480,33.32,76458.29,102.3,-0.51216,0.00036,13.23192]
[1777563027511,33.32,76458.29,102.3,-0.51216,0.00036,13.23192]
[1777563027535,33.32,76458.01,102.3,-0.51226,0.00036,13.23177]
[1777563029047,33.32,76469.53,102.3,-0.50811,0.00036,13.23728]
[1777563031496,33.32,76468.78,102.3,-0.50838,0.00036,13.23696]
[1777563031554,33.32,76465.71,102.3,-0.50949,0.00036,13.22892]
[1777563032423,33.32,76465.71,102.3,-0.50949,0.00036,13.22892]
[1777563035342,33.32,76463.59,102.3,-0.51026,0.00036,13.22792]
[1777563035775,33.31,76462.4,102.3,-0.51069,0.00036,13.22734]
[1777563035817,33.31,76465.05,102.3,-0.50973,0.00036,13.22861]
[1777563036839,33.31,76465.05,102.3,-0.50973,0.00036,13.22861]
[1777563036959,33.31,76465.05,102.3,-0.50973,0.00036,13.22861]
[1777563037060,33.31,76472.95,102.3,-0.50688,0.00036,13.23195]
[1777563038435,33.31,76472.95,102.3,-0.50688,0.00036,13.23195]
[1777563038524,33.31,76478.33,102.3,-0.50494,0.00036,13.23383]
[1777563039597,33.31,76478.33,102.3,-0.50494,0.00036,13.23383]
[1777563040905,33.31,76479.87,102.3,-0.50438,0.00036,13.23431]
[1777563040929,33.31,76479.87,102.3,-0.50438,0.00036,13.23431]
[1777563045835,33.31,76472.74,102.3,-0.50696,0.00036,13.23187]
[1777563049321,33.32,76474.63,102.3,-0.50627,0.00036,13.23257]
[1777563049422,33.32,76468.43,102.3,-0.50851,0.00036,13.23012]
[1777563050445,33.32,76468.43,102.3,-0.50851,0.00036,13.23012]
[1777563050798,33.32,76469.3,102.3,-0.5082,0.00036,13.23049]
[1777563050952,33.32,76469.3,102.3,-0.5082,0.00036,13.23049]
[1777563052238,33.32,76469.52,102.3,-0.50812,0.00036,13.23058]
[1777563057081,33.31,76468.58,102.3,-0.50846,0.00036,13.23019]
[1777563057174,33.31,76472.61,102.3,-0.507,0.00036,13.23182]
[1777563060442,33.31,76472.93,102.3,-0.50689,0.00036,13.23194]
[1777563062326,33.31,76471.76,102.3,-0.50731,0.00036,13.23149]
[1777563062427,33.31,76467.57,102.3,-0.50882,0.00036,13.22975]
[1777563065919,33.31,76467.75,102.3,-0.50876,0.00036,13.22983]
[1777563066128,33.31,76470.44,102.3,-0.50779,0.00036,13.23096]
[1777563068408,33.31,76472.71,102.3,-0.50697,0.00036,13.23186]
[1777563074606,33.31,76470.34,102.3,-0.50782,0.00036,13.23092]
[1777563074640,33.31,76470.34,102.3,-0.50782,0.00036,13.23092]
[1777563074815,33.31,76471.72,102.3,-0.50732,0.00036,13.23147]
[1777563075321,33.31,76471.72,102.3,-0.50732,0.00036,13.23147]
[1777563075725,33.31,76475.94,102.3,-0.5058,0.00036,13.23303]
[1777563076980,33.31,76475.94,102.3,-0.5058,0.00036,13.23303]
[1777563077033,33.31,76475.94,102.3,-0.5058,0.00036,13.23303]
[1777563077463,33.31,76475.94,102.3,-0.5058,0.00036,13.23303]
[1777563077557,33.31,76484.03,102.3,-0.50288,0.00036,13.23549]
[1777563077780,33.31,76484.03,102.3,-0.50288,0.00036,13.23549]
[1777563077830,33.31,76484.03,102.3,-0.50288,0.00036,13.23549]
[1777563083096,33.32,76482.93,102.3,-0.50328,0.00036,13.2352]
[1777563084078,33.32,76482.93,102.3,-0.50328,0.00036,13.2352]
[1777563084102,33.32,76482.93,102.3,-0.50328,0.00036,13.2352]
[1777563084159,33.32,76482.93,102.3,-0.50328,0.00036,13.2352]
[1777563084623,33.32,76486.18,102.3,-0.5021,0.00036,13.23602]
[1777563084831,33.32,76486.18,102.3,-0.5021,0.00036,13.23602]
[1777563085111,33.32,76486.18,102.3,-0.5021,0.00036,13.23602]
[1777563085396,33.32,76486.18,102.3,-0.5021,0.00036,13.23602]
[1777563085590,33.32,76486.18,102.3,-0.5021,0.00036,13.23602]
[1777563085691,33.31,76502.65,102.3,-0.49616,0.00036,13.23844]
[1777563086128,33.31,76502.65,102.3,-0.49616,0.00036,13.23844]
[1777563086148,33.31,76502.65,102.3,-0.49616,0.00036,13.23844]
[1777563087217,33.31,76503.66,102.3,-0.4958,0.00036,13.2385]
[1777563087315,33.31,76504.52,102.3,-0.49549,0.00036,13.23853]
[1777563088101,33.31,76504.52,102.3,-0.49549,0.00036,13.23853]
[1777563088200,33.31,76501.07,102.3,-0.49673,0.00036,13.23834]
[1777563089530,33.31,76501.07,102.3,-0.49673,0.00036,13.23834]
[1777563090342,33.31,76501.02,102.3,-0.49675,0.00036,13.23833]
[1777563090592,33.31,76501.02,102.3,-0.49675,0.00036,13.23833]
[1777563090621,33.31,76504.59,102.3,-0.49546,0.00036,13.23853]
[1777563090803,33.31,76504.59,102.3,-0.49546,0.00036,13.23853]
[1777563091706,33.31,76504.59,102.3,-0.49546,0.00036,13.23853]
[1777563091738,33.31,76504.59,102.3,-0.49546,0.00036,13.23853]
[1777563091346,33.31,76510.36,102.3,-0.49338,0.00036,13.23187]
[1777563091765,33.31,76510.36,102.3,-0.49338,0.00036,13.23187]
[1777563091773,33.31,76510.36,102.3,-0.49338,0.00036,13.23187]
[1777563091991,33.31,76510.36,102.3,-0.49338,0.00036,13.23187]
[1777563093754,33.3,76510.24,102.3,-0.49342,0.00036,13.23187]
[1777563093760,33.3,76510.24,102.3,-0.49342,0.00036,13.23187]
[1777563093178,33.3,76514.07,102.3,-0.49204,0.00036,13.2317]
[1777563093873,33.3,76514.07,102.3,-0.49204,0.00036,13.2317]
[1777563094133,33.3,76514.07,102.3,-0.49204,0.00036,13.2317]
[1777563094164,33.3,76514.07,102.3,-0.49204,0.00036,13.2317]
[1777563094194,33.3,76517.71,102.3,-0.49072,0.00036,13.23139]
[1777563094801,33.3,76517.71,102.3,-0.49072,0.00036,13.23139]
[1777563095181,33.3,76517.71,102.3,-0.49072,0.00036,13.23139]
[1777563095283,33.3,76513.65,102.3,-0.49219,0.00036,13.23173]
[1777563097224,33.3,76513.63,102.3,-0.4922,0.00036,13.23173]
[1777563097487,33.3,76517.15,102.3,-0.49093,0.00036,13.23145]
[1777563098375,33.3,76517.15,102.3,-0.49093,0.00036,13.23145]
[1777563099337,33.3,76518.62,102.3,-0.4904,0.00036,13.23129]
[1777563104208,33.29,76518.57,102.3,-0.49041,0.00036,13.23129]
[1777563104209,33.29,76518.57,102.3,-0.49041,0.00036,13.23129]
[1777563105943,33.29,76517.76,102.3,-0.49071,0.00036,13.23138]
[1777563106189,33.29,76517.76,102.3,-0.49071,0.00036,13.23138]
[1777563106609,33.29,76517.76,102.3,-0.49071,0.00036,13.23138]
[1777563106772,33.29,76510.68,102.3,-0.49326,0.00036,13.23186]
[1777563108285,33.29,76501.47,102.3,-0.49659,0.00036,13.23167]
[1777563109659,33.29,76501.47,102.3,-0.49659,0.00036,13.23167]
[1777563109814,33.28,76499.12,102.3,-0.49744,0.00036,13.23148]
[1777563111025,33.28,76498.89,102.3,-0.49752,0.00036,13.23146]
[1777563111337,33.28,76498.89,102.3,-0.49752,0.00036,13.23146]
[1777563113636,33.27,76493.85,102.3,-0.49935,0.00036,13.23082]
[1777563115198,33.27,76493.82,102.3,-0.49936,0.00036,13.23082]
[1777563115332,33.27,76496.56,102.3,-0.49837,0.00036,13.2312]
[1777563116581,33.27,76496.56,102.3,-0.49837,0.00036,13.2312]
[1777563116613,33.27,76496.56,102.3,-0.49837,0.00036,13.2312]
[1777563116635,33.27,76496.56,102.3,-0.49837,0.00036,13.2312]
[1777563116678,33.27,76496.56,102.3,-0.49837,0.00036,13.2312]
[1777563116682,33.26,76505.53,102.3,-0.49512,0.00036,13.23187]
[1777563117123,33.26,76505.53,102.3,-0.49512,0.00036,13.23187]
[1777563117770,33.26,76505.53,102.3,-0.49512,0.00036,13.23187]
[1777563117450,33.26,76514.86,102.3,-0.49175,0.00036,13.23164]
[1777563119364,33.26,76518.19,102.3,-0.49055,0.00036,13.23133]
[1777563121323,33.25,76520.35,102.3,-0.48977,0.00036,13.23107]
[1777563121398,33.25,76520.35,102.3,-0.48977,0.00036,13.23107]
[1777563121803,33.25,76520.35,102.3,-0.48977,0.00036,13.23107]
[1777563121926,33.25,76520.15,102.3,-0.48984,0.00036,13.23109]
[1777563121983,33.25,76520.15,102.3,-0.48984,0.00036,13.23109]
[1777563122027,33.25,76520.15,102.3,-0.48984,0.00036,13.23109]
[1777563122403,33.25,76520.15,102.3,-0.48984,0.00036,13.23109]
[1777563122524,33.25,76520.15,102.3,-0.48984,0.00036,13.23109]
[1777563122728,33.25,76535.96,102.3,-0.48412,0.00036,13.22764]
[1777563123314,33.25,76535.96,102.3,-0.48412,0.00036,13.22764]
[1777563123319,33.25,76535.96,102.3,-0.48412,0.00036,13.22764]
[1777563124320,33.25,76536.45,102.3,-0.48395,0.00036,13.22749]
[1777563124397,33.25,76539.8,102.3,-0.48274,0.00036,13.22639]
[1777563126248,33.25,76542.43,102.3,-0.48179,0.00036,13.22544]
[1777563126538,33.25,76542.43,102.3,-0.48179,0.00036,13.22544]
[1777563126573,33.25,76542.43,102.3,-0.48179,0.00036,13.22544]
[1777563126638,33.25,76542.43,102.3,-0.48179,0.00036,13.22544]
[1777563126687,33.25,76542.43,102.3,-0.48179,0.00036,13.22544]
[1777563126728,33.25,76542.43,102.3,-0.48179,0.00036,13.22544]
[1777563126767,33.25,76542.06,102.3,-0.48192,0.00036,13.22558]
[1777563126837,33.25,76542.06,102.3,-0.48192,0.00036,13.22558]
[1777563127553,33.25,76542.06,102.3,-0.48192,0.00036,13.22558]
[1777563127698,33.25,76553.42,102.3,-0.47782,0.00036,13.22067]
[1777563127936,33.25,76553.42,102.3,-0.47782,0.00036,13.22067]
[1777563128143,33.25,76553.42,102.3,-0.47782,0.00036,13.22067]
[1777563128503,33.25,76553.42,102.3,-0.47782,0.00036,13.22067]
[1777563128650,33.25,76556.48,102.3,-0.47671,0.00036,13.21911]
[1777563128943,33.25,76556.48,102.3,-0.47671,0.00036,13.21911]
[1777563128974,33.25,76556.48,102.3,-0.47671,0.00036,13.21911]
[1777563129013,33.25,76556.48,102.3,-0.47671,0.00036,13.21911]
[1777563129325,33.25,76556.48,102.3,-0.47671,0.00036,13.21911]
[1777563130030,33.25,76559.12,102.3,-0.47576,0.00036,13.21768]
[1777563130037,33.25,76559.12,102.3,-0.47576,0.00036,13.21768]
[1777563130314,33.25,76559.12,102.3,-0.47576,0.00036,13.21768]
[1777563130517,33.25,76559.12,102.3,-0.47576,0.00036,13.21768]
[1777563130575,33.25,76559.12,102.3,-0.47576,0.00036,13.21768]
[1777563130703,33.25,76567.25,102.3,-0.47283,0.00036,13.21281]
[1777563130980,33.25,76567.25,102.3,-0.47283,0.00036,13.21281]
[1777563131352,33.25,76567.25,102.3,-0.47283,0.00036,13.21281]
[1777563131697,33.25,76584.1,102.3,-0.46676,0.00036,13.20043]
[1777563131948,33.25,76584.1,102.3,-0.46676,0.00036,13.20043]
[1777563132532,33.25,76584.1,102.3,-0.46676,0.00036,13.20043]
[1777563132603,33.25,76585.53,102.3,-0.46624,0.00036,13.19923]
[1777563133825,33.25,76585.59,102.3,-0.46622,0.00036,13.19918]
[1777563133911,33.25,76585.59,102.3,-0.46622,0.00036,13.19918]
[1777563134245,33.25,76585.59,102.3,-0.46622,0.00036,13.19918]
[1777563134480,33.25,76585.59,102.3,-0.46622,0.00036,13.19918]
[1777563134636,33.24,76590.53,102.3,-0.46443,0.00036,13.19488]
[1777563135640,33.24,76590.53,102.3,-0.46443,0.00036,13.19488]
[1777563136125,33.24,76590.65,102.3,-0.46439,0.00036,13.19477]
[1777563136214,33.24,76590.65,102.3,-0.46439,0.00036,13.19477]
[1777563136272,33.24,76590.65,102.3,-0.46439,0.00036,13.19477]
[1777563136906,33.24,76593.03,102.3,-0.46353,0.00036,13.1926]
[1777563136912,33.24,76593.03,102.3,-0.46353,0.00036,13.1926]
[1777563136980,33.24,76593.03,102.3,-0.46353,0.00036,13.1926]
[1777563137468,33.24,76593.03,102.3,-0.46353,0.00036,13.1926]
[1777563137748,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138053,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138067,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138123,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138504,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138548,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138758,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138808,33.24,76584.73,102.3,-0.46652,0.00036,13.19988]
[1777563138600,33.24,76569.23,102.3,-0.47211,0.00036,13.21149]
[1777563138908,33.24,76569.23,102.3,-0.47211,0.00036,13.21149]
[1777563138956,33.24,76569.23,102.3,-0.47211,0.00036,13.21149]
[1777563139037,33.24,76569.23,102.3,-0.47211,0.00036,13.21149]
[1777563139104,33.24,76569.23,102.3,-0.47211,0.00036,13.21149]
[1777563139436,33.24,76569.23,102.3,-0.47211,0.00036,13.21149]
[1777563139522,33.24,76568.03,102.3,-0.47254,0.00036,13.21229]
[1777563139894,33.24,76568.03,102.3,-0.47254,0.00036,13.21229]
[1777563140045,33.24,76568.03,102.3,-0.47254,0.00036,13.21229]
[1777563140206,33.24,76568.03,102.3,-0.47254,0.00036,13.21229]
[1777563140762,33.24,76568.03,102.3,-0.47254,0.00036,13.21229]
[1777563140800,33.24,76568.03,102.3,-0.47254,0.00036,13.21229]
[1777563140793,33.24,76543.29,102.3,-0.48147,0.00036,13.22511]
[1777563140817,33.24,76543.29,102.3,-0.48147,0.00036,13.22511]
[1777563141114,33.24,76543.29,102.3,-0.48147,0.00036,13.22511]
[1777563141410,33.24,76543.29,102.3,-0.48147,0.00036,13.22511]
[1777563141562,33.24,76532.63,102.3,-0.48532,0.00036,13.22859]
[1777563142248,33.24,76532.63,102.3,-0.48532,0.00036,13.22859]
[1777563142534,33.24,76532.63,102.3,-0.48532,0.00036,13.22859]
[1777563142562,33.24,76525.45,102.3,-0.48792,0.00036,13.23024]
[1777563143340,33.24,76525.45,102.3,-0.48792,0.00036,13.23024]
[1777563143398,33.24,76525.45,102.3,-0.48792,0.00036,13.23024]
[1777563143884,33.24,76524.86,102.3,-0.48813,0.00036,13.23035]
[1777563144235,33.24,76524.86,102.3,-0.48813,0.00036,13.23035]
[1777563144557,33.23,76519.16,102.3,-0.49019,0.00036,13.23122]
[1777563145968,33.23,76519.53,102.3,-0.49006,0.00036,13.23117]
[1777563146961,33.23,76519.49,102.3,-0.49007,0.00036,13.23118]
[1777563148551,33.22,76521.91,102.3,-0.4892,0.00036,13.23084]
[1777563150779,33.22,76522.24,102.3,-0.48908,0.00036,13.23079]
[1777563151486,33.22,76519.92,102.3,-0.48992,0.00036,13.23112]
[1777563151735,33.22,76519.92,102.3,-0.48992,0.00036,13.23112]
[1777563151745,33.22,76506.88,102.3,-0.49464,0.00036,13.2252]
[1777563153622,33.21,76502.87,102.3,-0.49609,0.00036,13.22507]
[1777563154868,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563155184,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563155564,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563155596,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563155613,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563155782,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563155825,33.21,76503.33,102.3,-0.49592,0.00036,13.22509]
[1777563156887,33.2,76500.52,102.3,-0.49694,0.00036,13.22491]
[1777563157716,33.2,76485.59,102.3,-0.50235,0.00036,13.22248]
[1777563158075,33.2,76485.59,102.3,-0.50235,0.00036,13.22248]
[1777563158123,33.2,76485.59,102.3,-0.50235,0.00036,13.22248]
[1777563158228,33.2,76485.59,102.3,-0.50235,0.00036,13.22248]
[1777563158324,33.2,76485.59,102.3,-0.50235,0.00036,13.22248]
[1777563158655,33.2,76485.4,102.3,-0.50242,0.00036,13.22244]
[1777563159215,33.2,76485.4,102.3,-0.50242,0.00036,13.22244]
[1777563159495,33.2,76485.4,102.3,-0.50242,0.00036,13.22244]
[1777563159662,33.2,76485.4,102.3,-0.50242,0.00036,13.22244]
[1777563159782,33.2,76471.11,102.3,-0.5076,0.00036,13.21781]
[1777563160394,33.2,76471.11,102.3,-0.5076,0.00036,13.21781]
[1777563160669,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563160915,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563161211,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563161515,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563161588,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563161748,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563161820,33.2,76470.84,102.3,-0.5077,0.00036,13.2177]
[1777563161832,33.19,76460.19,102.3,-0.51157,0.00036,13.21277]
[1777563162089,33.19,76460.19,102.3,-0.51157,0.00036,13.21277]
[1777563162268,33.19,76460.19,102.3,-0.51157,0.00036,13.21277]
[1777563162828,33.19,76460.19,102.3,-0.51157,0.00036,13.21277]
[1777563162999,33.19,76459.88,102.3,-0.51168,0.00036,13.21261]
[1777563163690,33.2,76453.07,102.3,-0.51415,0.00036,13.20878]
[1777563164697,33.2,76450.54,102.3,-0.51506,0.00036,13.20723]
[1777563165428,33.2,76450.54,102.3,-0.51506,0.00036,13.20723]
[1777563165674,33.2,76450.54,102.3,-0.51506,0.00036,13.20723]
[1777563165759,33.2,76447.7,102.3,-0.51609,0.00036,13.20541]
[1777563165888,33.2,76447.7,102.3,-0.51609,0.00036,13.20541]
[1777563167718,33.2,76441.88,102.3,-0.5182,0.00036,13.2014]
[1777563167937,33.2,76441.88,102.3,-0.5182,0.00036,13.2014]
[1777563169083,33.2,76443.0,102.3,-0.51779,0.00036,13.20221]
[1777563169783,33.2,76437.71,102.3,-0.51971,0.00036,13.19831]
[1777563169919,33.2,76437.71,102.3,-0.51971,0.00036,13.19831]
[1777563171091,33.2,76437.99,102.3,-0.51961,0.00036,13.19852]
[1777563171746,33.2,76443.47,102.3,-0.51762,0.00036,13.20253]
[1777563171969,33.2,76443.47,102.3,-0.51762,0.00036,13.20253]
[1777563172860,33.2,76442.05,102.3,-0.51814,0.00036,13.20152]
[1777563172943,33.2,76442.05,102.3,-0.51814,0.00036,13.20152]
[1777563176096,33.19,76440.72,102.3,-0.51863,0.00036,13.20055]
[1777563178802,33.19,76443.33,102.3,-0.51768,0.00036,13.20243]
[1777563178885,33.19,76444.99,102.3,-0.51708,0.00036,13.20358]
[1777563180814,33.18,76440.17,102.3,-0.51883,0.00036,13.20014]
[1777563183391,33.18,76438.39,102.3,-0.51948,0.00036,13.1988]
[1777563183530,33.18,76438.39,102.3,-0.51948,0.00036,13.1988]
[1777563184842,33.18,76441.7,102.3,-0.51828,0.00036,13.20126]
[1777563185024,33.18,76441.7,102.3,-0.51828,0.00036,13.20126]
[1777563186844,33.18,76441.59,102.3,-0.51832,0.00036,13.20118]
[1777563188870,33.19,76454.5,102.3,-0.51363,0.00036,13.20962]
[1777563189670,33.19,76454.5,102.3,-0.51363,0.00036,13.20962]
[1777563189899,33.19,76454.5,102.3,-0.51363,0.00036,13.20962]
[1777563189877,33.19,76454.9,102.3,-0.51349,0.00036,13.20985]
[1777563190175,33.19,76454.9,102.3,-0.51349,0.00036,13.20985]
[1777563190884,33.19,76459.04,102.3,-0.51199,0.00036,13.21216]
[1777563191669,33.19,76459.04,102.3,-0.51199,0.00036,13.21216]
[1777563191891,33.19,76464.77,102.3,-0.50991,0.00036,13.21504]
[1777563192180,33.19,76464.77,102.3,-0.50991,0.00036,13.21504]
[1777563192430,33.19,76464.77,102.3,-0.50991,0.00036,13.21504]
[1777563192898,33.19,76470.46,102.3,-0.50784,0.00036,13.21754]
[1777563193313,33.19,76470.46,102.3,-0.50784,0.00036,13.21754]
[1777563193904,33.19,76474.86,102.3,-0.50625,0.00036,13.21924]
[1777563193953,33.19,76474.86,102.3,-0.50625,0.00036,13.21924]
[1777563194148,33.19,76474.86,102.3,-0.50625,0.00036,13.21924]
[1777563194286,33.19,76474.86,102.3,-0.50625,0.00036,13.21924]
[1777563194818,33.19,76474.86,102.3,-0.50625,0.00036,13.21924]
[1777563194912,33.19,76482.35,102.3,-0.50353,0.00036,13.22164]
[1777563195477,33.19,76482.35,102.3,-0.50353,0.00036,13.22164]
[1777563195500,33.19,76482.35,102.3,-0.50353,0.00036,13.22164]
[1777563195523,33.19,76482.35,102.3,-0.50353,0.00036,13.22164]
[1777563195969,33.19,76483.98,102.3,-0.50294,0.00036,13.22208]
[1777563195993,33.19,76487.29,102.3,-0.50174,0.00036,13.22288]
[1777563197451,33.19,76487.29,102.3,-0.50174,0.00036,13.22288]
[1777563197457,33.19,76487.29,102.3,-0.50174,0.00036,13.22288]
[1777563197493,33.19,76487.29,102.3,-0.50174,0.00036,13.22288]
[1777563197505,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563197926,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563197931,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563197951,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198073,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198086,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198093,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198094,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198101,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198199,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198303,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198454,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198808,33.19,76490.99,102.3,-0.5004,0.00036,13.22364]
[1777563198908,33.19,76485.29,102.3,-0.50247,0.00036,13.22241]
[1777563199014,33.19,76463.77,102.3,-0.51027,0.00036,13.21456]
[1777563199978,33.19,76463.77,102.3,-0.51027,0.00036,13.21456]
[1777563200069,33.19,76466.56,102.3,-0.50926,0.00036,13.21586]
[1777563200955,33.19,76466.56,102.3,-0.50926,0.00036,13.21586]
[1777563202208,33.19,76466.56,102.3,-0.50926,0.00036,13.21586]
[1777563204983,33.19,76461.63,102.3,-0.51105,0.00036,13.2135]
[1777563207580,33.19,76461.25,102.3,-0.51118,0.00036,13.21331]
[1777563207600,33.19,76456.69,102.3,-0.51284,0.00036,13.21087]
[1777563208083,33.19,76456.69,102.3,-0.51284,0.00036,13.21087]
[1777563208227,33.19,76456.69,102.3,-0.51284,0.00036,13.21087]
[1777563208289,33.19,76452.17,102.3,-0.51448,0.00036,13.20823]
[1777563210126,33.19,76452.01,102.3,-0.51454,0.00036,13.20813]
[1777563210136,33.19,76452.01,102.3,-0.51454,0.00036,13.20813]
[1777563210325,33.18,76445.33,102.3,-0.51696,0.00036,13.20381]
[1777563212032,33.18,76439.31,102.3,-0.51916,0.00036,13.19278]
[1777563217933,33.17,76440.6,102.3,-0.51869,0.00036,13.19374]
[1777563218074,33.17,76439.17,102.3,-0.51921,0.00036,13.19267]
[1777563218775,33.17,76439.17,102.3,-0.51921,0.00036,13.19267]
[1777563220669,33.17,76437.98,102.3,-0.51965,0.00036,13.19177]
[1777563220748,33.17,76437.98,102.3,-0.51965,0.00036,13.19177]
[1777563220767,33.17,76437.98,102.3,-0.51965,0.00036,13.19177]
[1777563220837,33.17,76427.49,102.3,-0.52346,0.00036,13.18314]
[1777563221515,33.17,76427.49,102.3,-0.52346,0.00036,13.18314]
[1777563221517,33.17,76424.84,102.3,-0.52442,0.00036,13.18077]
[1777563223407,33.17,76424.84,102.3,-0.52442,0.00036,13.18077]
[1777563223480,33.16,76417.4,102.3,-0.52712,0.00036,13.17371]
[1777563225410,33.16,76417.03,102.3,-0.52725,0.00036,13.17335]
[1777563225524,33.16,76417.03,102.3,-0.52725,0.00036,13.17335]
[1777563225602,33.16,76407.84,102.3,-0.53059,0.00036,13.16376]
[1777563227138,33.16,76411.73,102.3,-0.52918,0.00036,13.16793]
[1777563227973,33.16,76411.73,102.3,-0.52918,0.00036,13.16793]
[1777563228145,33.16,76416.41,102.3,-0.52748,0.00036,13.17273]
[1777563229152,33.16,76420.43,102.3,-0.52602,0.00036,13.17666]
[1777563230681,33.16,76423.63,102.3,-0.52486,0.00036,13.17966]
[1777563235704,33.16,76425.41,102.3,-0.52422,0.00036,13.18127]
[1777563237761,33.16,76425.53,102.3,-0.52418,0.00036,13.18138]
[1777563241238,33.15,76429.73,102.3,-0.52266,0.00036,13.18506]
[1777563242245,33.15,76432.94,102.3,-0.52149,0.00036,13.18775]
[1777563245548,33.15,76432.09,102.3,-0.5218,0.00036,13.18704]
[1777563247281,33.14,76435.6,102.3,-0.52053,0.00036,13.18988]
[1777563252316,33.14,76437.79,102.3,-0.51974,0.00036,13.19158]
[1777563256344,33.13,76440.67,102.3,-0.5187,0.00036,13.19374]
[1777563261379,33.12,76442.42,102.3,-0.51807,0.00036,13.195]
[1777563265034,33.12,76444.38,102.3,-0.51736,0.00036,13.19638]
[1777563265853,33.12,76444.38,102.3,-0.51736,0.00036,13.19638]
[1777563266414,33.12,76440.13,102.3,-0.51891,0.00036,13.19332]
[1777563267342,33.12,76440.13,102.3,-0.51891,0.00036,13.19332]
[1777563267421,33.11,76443.9,102.3,-0.51754,0.00036,13.19604]
[1777563268878,33.11,76430.23,102.3,-0.52251,0.00036,13.18542]
[1777563269097,33.11,76430.23,102.3,-0.52251,0.00036,13.18542]
[1777563269172,33.11,76430.23,102.3,-0.52251,0.00036,13.18542]
[1777563269892,33.11,76430.23,102.3,-0.52251,0.00036,13.18542]
[1777563269957,33.11,76417.65,102.3,-0.52708,0.00036,13.17384]
[1777563271191,33.11,76417.48,102.3,-0.52714,0.00036,13.17367]
[1777563272456,33.11,76412.77,102.3,-0.52887,0.00036,13.16215]
[1777563273641,33.11,76412.77,102.3,-0.52887,0.00036,13.16215]
[1777563273706,33.11,76406.85,102.3,-0.53103,0.00036,13.15579]
[1777563278459,33.1,76405.36,102.3,-0.53157,0.00036,13.15412]
[1777563278538,33.1,76405.36,102.3,-0.53157,0.00036,13.15412]
[1777563278631,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279189,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279255,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279262,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279350,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279464,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279548,33.1,76400.45,102.3,-0.53335,0.00036,13.14846]
[1777563279636,33.1,76391.52,102.3,-0.5366,0.00036,13.13752]
[1777563280328,33.1,76391.52,102.3,-0.5366,0.00036,13.13752]
[1777563281643,33.1,76391.29,102.3,-0.53668,0.00036,13.13722]
[1777563281743,33.1,76387.72,102.3,-0.53797,0.00036,13.13259]
[1777563282791,33.1,76387.72,102.3,-0.53797,0.00036,13.13259]
[1777563282889,33.1,76386.88,102.3,-0.53828,0.00036,13.13149]
[1777563283755,33.1,76386.88,102.3,-0.53828,0.00036,13.13149]
[1777563284147,33.1,76386.58,102.3,-0.53839,0.00036,13.13109]
[1777563284173,33.1,76386.58,102.3,-0.53839,0.00036,13.13109]
[1777563284553,33.1,76386.7,102.3,-0.53834,0.00036,13.13125]
[1777563286475,33.1,76385.65,102.3,-0.53872,0.00036,13.12985]
[1777563286648,33.1,76385.65,102.3,-0.53872,0.00036,13.12985]
[1777563287000,33.1,76377.17,102.3,-0.5418,0.00036,13.11812]
[1777563287164,33.1,76377.17,102.3,-0.5418,0.00036,13.11812]
[1777563288582,33.1,76369.98,102.3,-0.54441,0.00036,13.10755]
[1777563290272,33.1,76368.01,102.3,-0.54512,0.00036,13.10455]
[1777563291015,33.1,76368.01,102.3,-0.54512,0.00036,13.10455]
[1777563291604,33.1,76371.35,102.3,-0.54391,0.00036,13.10959]
[1777563292612,33.1,76381.52,102.3,-0.54023,0.00036,13.12422]
[1777563293619,33.1,76384.52,102.3,-0.53914,0.00036,13.12833]
[1777563294604,33.1,76384.52,102.3,-0.53914,0.00036,13.12833]
[1777563294863,33.1,76388.23,102.3,-0.53779,0.00036,13.13326]
[1777563296212,33.1,76388.45,102.3,-0.53771,0.00036,13.13355]
[1777563297261,33.1,76388.96,102.3,-0.53752,0.00036,13.13422]
[1777563297288,33.1,76388.96,102.3,-0.53752,0.00036,13.13422]
[1777563297463,33.1,76388.96,102.3,-0.53752,0.00036,13.13422]
[1777563299290,33.1,76387.93,102.3,-0.5379,0.00036,13.13287]
[1777563299310,33.1,76387.93,102.3,-0.5379,0.00036,13.13287]
[1777563299332,33.1,76387.93,102.3,-0.5379,0.00036,13.13287]
[1777563300673,33.1,76385.04,102.3,-0.53895,0.00036,13.12904]
[1777563301679,33.1,76379.09,102.3,-0.5411,0.00036,13.12085]
[1777563303955,33.11,76376.96,102.3,-0.54187,0.00036,13.11783]
[1777563303693,33.11,76379.37,102.3,-0.541,0.00036,13.12126]
[1777563304699,33.11,76376.49,102.3,-0.54204,0.00036,13.11717]
[1777563307491,33.11,76378.67,102.3,-0.54125,0.00036,13.12028]
[1777563307798,33.11,76378.67,102.3,-0.54125,0.00036,13.12028]
[1777563307828,33.11,76373.02,102.3,-0.54329,0.00036,13.11213]
[1777563310742,33.12,76376.32,102.3,-0.54209,0.00036,13.11696]
[1777563314335,33.12,76375.48,102.3,-0.54239,0.00036,13.11577]
[1777563315403,33.12,76373.56,102.3,-0.54308,0.00036,13.11297]
[1777563315777,33.12,76370.4,102.3,-0.54422,0.00036,13.10829]
[1777563316664,33.12,76370.4,102.3,-0.54422,0.00036,13.10829]
[1777563318130,33.12,76368.49,102.3,-0.54492,0.00036,13.1054]
[1777563318905,33.12,76368.49,102.3,-0.54492,0.00036,13.1054]
[1777563319006,33.12,76363.23,102.3,-0.54682,0.00036,13.09724]
[1777563322637,33.11,76363.2,102.3,-0.54684,0.00036,13.09716]
[1777563322925,33.11,76363.2,102.3,-0.54684,0.00036,13.09716]
[1777563322990,33.11,76359.97,102.3,-0.54801,0.00036,13.09199]
[1777563323436,33.11,76359.97,102.3,-0.54801,0.00036,13.09199]
[1777563323941,33.11,76359.97,102.3,-0.54801,0.00036,13.09199]
[1777563324042,33.11,76352.37,102.3,-0.55077,0.00036,13.07939]
[1777563325848,33.1,76349.7,102.3,-0.55174,0.00036,13.07478]
[1777563326855,33.1,76346.18,102.3,-0.55302,0.00036,13.06863]
[1777563328944,33.1,76347.82,102.3,-0.55243,0.00036,13.07149]
[1777563334911,33.09,76351.14,102.3,-0.55128,0.00036,13.07036]
[1777563336924,33.08,76348.2,102.3,-0.55235,0.00036,13.06525]
[1777563338939,33.08,76343.82,102.3,-0.55394,0.00036,13.05748]
[1777563342650,33.07,76342.91,102.3,-0.55428,0.00036,13.0558]
[1777563344562,33.07,76343.11,102.3,-0.55421,0.00036,13.05614]
[1777563344911,33.07,76343.11,102.3,-0.55421,0.00036,13.05614]
[1777563345562,33.07,76341.12,102.3,-0.55494,0.00036,13.05252]
[1777563345615,33.07,76341.12,102.3,-0.55494,0.00036,13.05252]
[1777563345965,33.07,76341.12,102.3,-0.55494,0.00036,13.05252]
[1777563346935,33.07,76342.63,102.3,-0.55439,0.00036,13.05525]
[1777563348002,33.06,76345.8,102.3,-0.55325,0.00036,13.06089]
[1777563349640,33.06,76344.71,102.3,-0.55365,0.00036,13.05894]
[1777563350033,33.06,76344.71,102.3,-0.55365,0.00036,13.05894]
[1777563352953,33.06,76344.49,102.3,-0.55374,0.00036,13.0585]
[1777563353054,33.06,76350.28,102.3,-0.55165,0.00036,13.06865]
[1777563355202,33.05,76348.88,102.3,-0.55216,0.00036,13.0662]
[1777563356061,33.05,76346.42,102.3,-0.55305,0.00036,13.06187]
[1777563356278,33.05,76346.42,102.3,-0.55305,0.00036,13.06187]
[1777563356336,33.05,76346.42,102.3,-0.55305,0.00036,13.06187]
[1777563362925,33.04,76345.37,102.3,-0.55345,0.00036,13.05994]
[1777563362956,33.04,76341.06,102.3,-0.55502,0.00036,13.05214]
[1777563363263,33.04,76341.06,102.3,-0.55502,0.00036,13.05214]
[1777563363298,33.04,76344.48,102.3,-0.55378,0.00036,13.05832]
[1777563367621,33.03,76342.69,102.3,-0.55444,0.00036,13.05506]
[1777563369674,33.03,76342.91,102.3,-0.55436,0.00036,13.05544]
[1777563371267,33.03,76344.54,102.3,-0.55378,0.00036,13.05834]
[1777563371758,33.03,76344.54,102.3,-0.55378,0.00036,13.05834]
[1777563372578,33.02,76343.95,102.3,-0.554,0.00036,13.05726]
[1777563372641,33.02,76346.33,102.3,-0.55313,0.00036,13.0615]
[1777563373593,33.02,76346.33,102.3,-0.55313,0.00036,13.0615]
[1777563378292,33.01,76342.08,102.3,-0.55469,0.00036,13.05381]
[1777563380232,33.01,76339.76,102.3,-0.55554,0.00036,13.04953]
[1777563383253,33.0,76335.85,102.3,-0.55696,0.00036,13.0422]
[1777563384338,33.0,76335.85,102.3,-0.55696,0.00036,13.0422]
[1777563384507,33.0,76335.85,102.3,-0.55696,0.00036,13.0422]
[1777563384707,33.0,76335.85,102.3,-0.55696,0.00036,13.0422]
[1777563384790,33.0,76335.85,102.3,-0.55696,0.00036,13.0422]
[1777563384959,33.0,76335.85,102.3,-0.55696,0.00036,13.0422]
[1777563385009,33.0,76334.34,102.3,-0.55752,0.00036,13.03931]
[1777563386016,33.0,76334.34,102.3,-0.55752,0.00036,13.03931]
[1777563386049,33.0,76325.04,102.3,-0.56089,0.00036,13.02114]
[1777563387021,33.0,76325.04,102.3,-0.56089,0.00036,13.02114]
[1777563387620,33.0,76323.33,102.3,-0.56151,0.00036,13.01768]
[1777563387965,33.0,76323.33,102.3,-0.56151,0.00036,13.01768]
[1777563387970,33.0,76325.98,102.3,-0.56056,0.00036,13.02297]
[1777563388797,32.99,76321.75,102.3,-0.56209,0.00036,13.01444]
[1777563389963,32.99,76321.75,102.3,-0.56209,0.00036,13.01444]
[1777563391465,32.99,76321.23,102.3,-0.56228,0.00036,13.01336]
[1777563394228,32.99,76320.6,102.3,-0.56255,0.00036,13.00523]
[1777563397064,32.98,76322.53,102.3,-0.56187,0.00036,13.00911]
[1777563398526,32.98,76328.98,102.3,-0.55954,0.00036,13.02196]
[1777563402805,32.97,76328.52,102.3,-0.55972,0.00036,13.02099]
[1777563402872,32.97,76328.52,102.3,-0.55972,0.00036,13.02099]
[1777563402924,32.97,76331.56,102.3,-0.55862,0.00036,13.02692]
[1777563403371,32.97,76331.56,102.3,-0.55862,0.00036,13.02692]
[1777563403398,32.97,76337.33,102.3,-0.55652,0.00036,13.0379]
[1777563406518,32.97,76351.14,102.3,-0.55151,0.00036,13.06273]
[1777563407554,32.97,76351.14,102.3,-0.55151,0.00036,13.06273]
[1777563407933,32.96,76355.18,102.3,-0.55005,0.00036,13.06958]
[1777563409037,32.96,76355.18,102.3,-0.55005,0.00036,13.06958]
[1777563409057,32.96,76355.18,102.3,-0.55005,0.00036,13.06958]
[1777563410287,32.96,76356.69,102.3,-0.54951,0.00036,13.07209]
[1777563410321,32.96,76356.69,102.3,-0.54951,0.00036,13.07209]
[1777563410444,32.96,76360.48,102.3,-0.54813,0.00036,13.07832]
[1777563411845,32.96,76365.06,102.3,-0.54647,0.00036,13.08562]
[1777563414478,32.95,76369.08,102.3,-0.54501,0.00036,13.09184]
[1777563416796,32.95,76370.11,102.3,-0.54464,0.00036,13.0934]
[1777563420308,32.95,76367.3,102.3,-0.54567,0.00036,13.08907]
[1777563420514,32.95,76371.64,102.3,-0.54409,0.00036,13.0957]
[1777563421521,32.95,76374.64,102.3,-0.54299,0.00036,13.10015]
[1777563425549,32.94,76370.53,102.3,-0.5445,0.00036,13.094]
[1777563430584,32.94,76371.11,102.3,-0.54429,0.00036,13.09486]
[1777563432598,32.94,76368.69,102.3,-0.54518,0.00036,13.09116]
[1777563437633,32.93,76370.0,102.3,-0.54471,0.00036,13.09314]
[1777563440723,32.93,76369.63,102.3,-0.54484,0.00036,13.09256]
[1777563442993,32.93,76368.76,102.3,-0.54516,0.00036,13.09122]
[1777563443074,32.93,76371.22,102.3,-0.54427,0.00036,13.09495]
[1777563448511,32.93,76372.49,102.3,-0.5438,0.00036,13.09689]
[1777563448784,32.93,76372.49,102.3,-0.5438,0.00036,13.09689]
[1777563448793,32.93,76367.85,102.3,-0.54549,0.00036,13.08984]
[1777563449498,32.93,76367.85,102.3,-0.54549,0.00036,13.08984]
[1777563450724,32.92,76361.16,102.3,-0.54795,0.00036,13.07913]
[1777563452346,32.91,76361.08,102.3,-0.54801,0.00036,13.07223]
[1777563452559,32.91,76361.08,102.3,-0.54801,0.00036,13.07223]
[1777563454752,32.91,76355.05,102.3,-0.55022,0.00036,13.06222]
[1777563459789,32.91,76354.57,102.3,-0.5504,0.00036,13.06137]
[1777563461801,32.9,76357.59,102.3,-0.54931,0.00036,13.06642]
[1777563466836,32.9,76358.06,102.3,-0.54914,0.00036,13.06716]
[1777563471871,32.89,76355.84,102.3,-0.54996,0.00036,13.06341]
[1777563476906,32.89,76358.48,102.3,-0.54901,0.00036,13.06778]
[1777563482948,32.88,76356.14,102.3,-0.54987,0.00036,13.06383]
[1777563485969,32.88,76351.75,102.3,-0.55148,0.00036,13.05633]
[1777563488990,32.87,76354.74,102.3,-0.55039,0.00036,13.06143]
[1777563492011,32.87,76349.72,102.3,-0.55223,0.00036,13.05277]
[1777563497046,32.87,76354.83,102.3,-0.55037,0.00036,13.06155]
[1777563498925,32.87,76354.71,102.3,-0.55041,0.00036,13.06134]
[1777563499060,32.87,76357.19,102.3,-0.54951,0.00036,13.0655]
[1777563501420,32.86,76359.43,102.3,-0.5487,0.00037,13.0692]
[1777563505778,32.86,76362.5,102.3,-0.54759,0.00037,13.07417]
[1777563506301,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563506965,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563506973,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563507040,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563507058,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563507113,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563507120,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563507202,32.86,76362.85,102.3,-0.54746,0.00037,13.07472]
[1777563507141,32.86,76372.48,102.3,-0.54394,0.00037,13.0897]
[1777563507458,32.86,76372.48,102.3,-0.54394,0.00037,13.0897]
[1777563507566,32.86,76372.48,102.3,-0.54394,0.00037,13.0897]
[1777563508256,32.85,76372.87,102.3,-0.5438,0.00037,13.09028]
[1777563508309,32.85,76372.87,102.3,-0.5438,0.00037,13.09028]
[1777563509129,32.85,76379.61,102.3,-0.54134,0.00037,13.10012]
[1777563512143,32.85,76380.78,102.3,-0.54094,0.00037,13.09501]
[1777563513352,32.85,76381.96,102.3,-0.54051,0.00037,13.09667]
[1777563514028,32.85,76381.96,102.3,-0.54051,0.00037,13.09667]
[1777563514050,32.85,76381.96,102.3,-0.54051,0.00037,13.09667]
[1777563514096,32.85,76381.96,102.3,-0.54051,0.00037,13.09667]
[1777563514165,32.85,76385.6,102.3,-0.53918,0.00037,13.1017]
[1777563514960,32.85,76385.6,102.3,-0.53918,0.00037,13.1017]
[1777563515007,32.85,76385.6,102.3,-0.53918,0.00037,13.1017]
[1777563515172,32.85,76386.63,102.3,-0.5388,0.00037,13.1031]
[1777563517186,32.85,76391.76,102.3,-0.53692,0.00037,13.10988]
[1777563518193,32.85,76395.53,102.3,-0.53554,0.00037,13.11467]
[1777563519064,32.85,76395.53,102.3,-0.53554,0.00037,13.11467]
[1777563519200,32.85,76396.46,102.3,-0.5352,0.00037,13.11583]
[1777563520207,32.85,76401.05,102.3,-0.53351,0.00037,13.1214]
[1777563520996,32.85,76401.05,102.3,-0.53351,0.00037,13.1214]
[1777563522221,32.85,76406.25,102.3,-0.53161,0.00037,13.12744]
[1777563522396,32.85,76406.25,102.3,-0.53161,0.00037,13.12744]
[1777563522508,32.85,76406.25,102.3,-0.53161,0.00037,13.12744]
[1777563523171,32.85,76406.25,102.3,-0.53161,0.00037,13.12744]
[1777563523228,32.85,76410.42,102.3,-0.53008,0.00037,13.13206]
[1777563524235,32.85,76414.66,102.3,-0.52852,0.00037,13.13656]
[1777563524899,32.85,76414.66,102.3,-0.52852,0.00037,13.13656]
[1777563529088,32.85,76415.38,102.3,-0.52826,0.00037,13.1373]
[1777563532291,32.84,76418.29,102.3,-0.5272,0.00037,13.14025]
[1777563533603,32.84,76418.29,102.3,-0.5272,0.00037,13.14025]
[1777563534541,32.84,76418.02,102.3,-0.5273,0.00037,13.13998]
[1777563534593,32.84,76418.02,102.3,-0.5273,0.00037,13.13998]
[1777563534595,32.84,76415.01,102.3,-0.5284,0.00037,13.13691]
[1777563535309,32.84,76415.01,102.3,-0.5284,0.00037,13.13691]
[1777563537238,32.84,76414.28,102.3,-0.52867,0.00037,13.13615]
[1777563537397,32.84,76414.47,102.3,-0.5286,0.00037,13.13634]
[1777563537641,32.84,76414.47,102.3,-0.5286,0.00037,13.13634]
[1777563538127,32.84,76414.47,102.3,-0.5286,0.00037,13.13634]
[1777563538152,32.84,76418.76,102.3,-0.52703,0.00037,13.14071]
[1777563538759,32.84,76418.76,102.3,-0.52703,0.00037,13.14071]
[1777563539119,32.84,76418.76,102.3,-0.52703,0.00037,13.14071]
[1777563539220,32.84,76426.57,102.3,-0.52416,0.00037,13.14813]
[1777563540795,32.84,76426.57,102.3,-0.52416,0.00037,13.14813]
[1777563543586,32.83,76427.51,102.3,-0.52382,0.00037,13.14897]
[1777563543676,32.83,76414.79,102.3,-0.52849,0.00037,13.13666]
[1777563545382,32.83,76410.16,102.3,-0.53019,0.00037,13.13173]
[1777563546390,32.83,76413.06,102.3,-0.52913,0.00037,13.13485]
[1777563549412,32.83,76417.02,102.3,-0.52767,0.00037,13.13894]
[1777563550419,32.83,76414.21,102.3,-0.52871,0.00037,13.13605]
[1777563555455,32.83,76415.91,102.3,-0.52808,0.00037,13.13781]
[1777563556462,32.83,76412.6,102.3,-0.5293,0.00037,13.13435]
[1777563561497,32.83,76410.96,102.3,-0.5299,0.00037,13.13259]
[1777563566532,32.83,76408.81,102.3,-0.53069,0.00037,13.13024]
[1777563569387,32.83,76408.79,102.3,-0.5307,0.00037,13.13022]
[1777563570888,32.83,76409.82,102.3,-0.53032,0.00037,13.13136]
[1777563576602,32.83,76408.83,102.3,-0.5307,0.00037,13.12353]
[1777563581637,32.83,76410.45,102.3,-0.5301,0.00037,13.12531]
[1777563584658,32.83,76413.26,102.3,-0.52907,0.00037,13.12832]
[1777563587501,32.83,76414.3,102.3,-0.52869,0.00037,13.12941]
[1777563587986,32.83,76414.3,102.3,-0.52869,0.00037,13.12941]
[1777563588064,32.83,76409.85,102.3,-0.53032,0.00037,13.12466]
[1777563591722,32.83,76409.45,102.3,-0.53047,0.00037,13.12422]
[1777563593096,32.83,76409.28,102.3,-0.53053,0.00037,13.12403]
[1777563593198,32.83,76406.09,102.3,-0.5317,0.00037,13.12047]
[1777563593750,32.83,76406.09,102.3,-0.5317,0.00037,13.12047]
[1777563594275,32.83,76406.09,102.3,-0.5317,0.00037,13.12047]
[1777563596746,32.84,76411.56,102.3,-0.52969,0.00037,13.12652]
[1777563600131,32.84,76420.73,102.3,-0.52632,0.00037,13.1359]
[1777563604105,32.84,76422.34,102.3,-0.52573,0.00037,13.13745]
[1777563604818,32.83,76413.48,102.3,-0.52899,0.00037,13.12855]
[1777563606456,32.83,76413.13,102.3,-0.52912,0.00037,13.12818]
[1777563607150,32.83,76413.13,102.3,-0.52912,0.00037,13.12818]
[1777563607251,32.83,76403.58,102.3,-0.53262,0.00037,13.11758]
[1777563612859,32.84,76402.84,102.3,-0.53289,0.00037,13.11673]
[1777563617894,32.84,76404.56,102.3,-0.53226,0.00037,13.11874]
[1777563622929,32.84,76403.96,102.3,-0.53247,0.00037,13.11805]
[1777563624943,32.84,76399.62,102.3,-0.53406,0.00037,13.11292]
[1777563629978,32.85,76399.8,102.3,-0.53399,0.00037,13.11315]
[1777563631288,32.85,76399.8,102.3,-0.53399,0.00037,13.11315]
[1777563631304,32.85,76399.8,102.3,-0.53399,0.00037,13.11315]
[1777563631338,32.85,76399.8,102.3,-0.53399,0.00037,13.11315]
[1777563631878,32.85,76399.65,102.3,-0.53405,0.00037,13.11298]
[1777563631892,32.85,76399.65,102.3,-0.53405,0.00037,13.11298]
[1777563632107,32.85,76393.44,102.3,-0.53635,0.00037,13.09853]
[1777563632376,32.85,76393.44,102.3,-0.53635,0.00037,13.09853]
[1777563634182,32.85,76388.31,102.3,-0.53822,0.00037,13.09185]
[1777563637027,32.85,76385.8,102.3,-0.53914,0.00037,13.08849]
[1777563637749,32.85,76385.8,102.3,-0.53914,0.00037,13.08849]
[1777563641056,32.86,76380.84,102.3,-0.54095,0.00037,13.08164]
[1777563641682,32.86,76380.84,102.3,-0.54095,0.00037,13.08164]
[1777563641721,32.86,76380.84,102.3,-0.54095,0.00037,13.08164]
[1777563642063,32.86,76378.2,102.3,-0.54191,0.00037,13.07788]
[1777563643944,32.86,76379.65,102.3,-0.54138,0.00037,13.07997]
[1777563649236,32.87,76379.08,102.3,-0.54158,0.00037,13.07919]
[1777563654974,32.88,76378.32,102.3,-0.54184,0.00037,13.07815]
[1777563655145,32.88,76378.32,102.3,-0.54184,0.00037,13.07815]
[1777563655166,32.88,76378.32,102.3,-0.54184,0.00037,13.07815]
[1777563655995,32.88,76376.75,102.3,-0.54241,0.00037,13.07588]
[1777563657247,32.89,76376.78,102.3,-0.5424,0.00037,13.07594]
[1777563657276,32.88,76372.55,102.3,-0.54395,0.00037,13.06968]
[1777563658705,32.88,76372.43,102.3,-0.544,0.00037,13.06949]
[1777563659035,32.88,76372.43,102.3,-0.544,0.00037,13.06949]
[1777563659183,32.89,76375.51,102.3,-0.54287,0.00037,13.07408]
[1777563659630,32.89,76375.51,102.3,-0.54287,0.00037,13.07408]
[1777563659980,32.89,76375.51,102.3,-0.54287,0.00037,13.07408]
[1777563661197,32.89,76378.19,102.3,-0.54188,0.00037,13.078]
[1777563662425,32.89,76380.23,102.3,-0.54113,0.00037,13.08092]
[1777563663292,32.89,76380.23,102.3,-0.54113,0.00037,13.08092]
[1777563663357,32.89,76385.58,102.3,-0.53917,0.00037,13.08835]
[1777563665225,32.89,76383.14,102.3,-0.54006,0.00037,13.08502]
[1777563666232,32.9,76378.72,102.3,-0.54168,0.00037,13.07879]
[1777563668266,32.9,76378.39,102.3,-0.54179,0.00037,13.07833]
[1777563668367,32.9,76380.82,102.3,-0.5409,0.00037,13.0818]
[1777563672275,32.91,76383.55,102.3,-0.53989,0.00037,13.08564]
[1777563677310,32.92,76382.99,102.3,-0.54008,0.00037,13.08491]
[1777563678317,32.92,76378.6,102.3,-0.54169,0.00037,13.07874]
[1777563681802,32.93,76377.85,102.3,-0.54195,0.00037,13.07769]
[1777563682345,32.93,76374.37,102.3,-0.54322,0.00037,13.07262]
[1777563684359,32.93,76377.64,102.3,-0.54202,0.00037,13.07742]
[1777563685366,32.93,76380.52,102.3,-0.54096,0.00037,13.08154]
[1777563686648,32.94,76380.71,102.3,-0.54089,0.00037,13.08182]
[1777563686796,32.94,76380.71,102.3,-0.54089,0.00037,13.08182]
[1777563686909,32.94,76380.71,102.3,-0.54089,0.00037,13.08182]
[1777563686973,32.94,76380.71,102.3,-0.54089,0.00037,13.08182]
[1777563686985,32.94,76380.71,102.3,-0.54089,0.00037,13.08182]
[1777563688305,32.94,76382.05,102.3,-0.5404,0.00037,13.08371]
[1777563688387,32.94,76387.68,102.3,-0.53834,0.00037,13.09138]
[1777563689394,32.94,76390.59,102.3,-0.53727,0.00037,13.09522]
[1777563692279,32.94,76391.59,102.3,-0.53692,0.00037,13.08977]
[1777563692415,32.95,76394.3,102.3,-0.53593,0.00037,13.09323]
[1777563693422,32.95,76400.8,102.3,-0.53355,0.00037,13.10118]
[1777563697246,32.95,76396.95,102.3,-0.53495,0.00037,13.09654]
[1777563699464,32.96,76393.85,102.3,-0.53608,0.00037,13.09269]
[1777563703491,32.96,76396.56,102.3,-0.53508,0.00037,13.0961]
[1777563708334,32.97,76397.94,102.3,-0.53457,0.00037,13.0978]
[1777563710541,32.97,76394.31,102.3,-0.53589,0.00037,13.09333]
[1777563711548,32.97,76397.08,102.3,-0.53488,0.00037,13.09678]
[1777563716582,32.98,76397.99,102.3,-0.53454,0.00037,13.09791]
[1777563718859,32.98,76398.06,102.3,-0.53451,0.00037,13.098]
[1777563722882,32.99,76398.03,102.3,-0.53452,0.00037,13.09799]
[1777563722961,32.99,76401.04,102.3,-0.53341,0.00037,13.1016]
[1777563726653,32.99,76398.13,102.3,-0.53447,0.00037,13.09813]
[1777563727733,32.99,76398.13,102.3,-0.53447,0.00037,13.09813]
[1777563729366,32.99,76398.4,102.3,-0.53437,0.00037,13.09846]
[1777563733653,33.0,76396.59,102.3,-0.53502,0.00037,13.09627]
[1777563734162,33.0,76396.59,102.3,-0.53502,0.00037,13.09627]
[1777563734240,33.0,76396.59,102.3,-0.53502,0.00037,13.09627]
[1777563734419,33.0,76396.59,102.3,-0.53502,0.00037,13.09627]
[1777563735501,33.0,76396.64,102.3,-0.535,0.00037,13.09635]
[1777563735716,33.0,76390.39,102.3,-0.53728,0.00037,13.08845]
[1777563737730,33.01,76378.27,102.3,-0.5417,0.00036,13.07194]
[1777563738737,33.01,76374.78,102.3,-0.54298,0.00036,13.06688]
[1777563743571,33.0,76373.69,102.3,-0.54338,0.00036,13.06524]
[1777563744602,33.0,76371.63,102.3,-0.54414,0.00036,13.06216]
[1777563744622,33.0,76371.63,102.3,-0.54414,0.00036,13.06216]
[1777563744686,33.0,76371.63,102.3,-0.54414,0.00036,13.06216]
[1777563744714,33.0,76371.63,102.3,-0.54414,0.00036,13.06216]
[1777563744791,33.0,76368.43,102.3,-0.54531,0.00036,13.05729]
[1777563746232,33.0,76368.43,102.3,-0.54531,0.00036,13.05729]
[1777563746388,33.0,76365.81,102.3,-0.54626,0.00036,13.05321]
[1777563746759,33.0,76365.81,102.3,-0.54626,0.00036,13.05321]
[1777563747136,33.0,76365.81,102.3,-0.54626,0.00036,13.05321]
[1777563747776,32.99,76364.15,102.3,-0.54687,0.00036,13.05058]
[1777563748672,32.99,76363.93,102.3,-0.54695,0.00036,13.05023]
[1777563752236,32.99,76361.94,102.3,-0.54769,0.00036,13.04702]
[1777563752314,32.99,76361.62,102.3,-0.54783,0.00036,13.03971]
[1777563752543,32.99,76361.62,102.3,-0.54783,0.00036,13.03971]
[1777563752861,32.99,76346.45,102.3,-0.55336,0.00036,13.01398]
[1777563754849,32.98,76341.19,102.3,-0.55529,0.00036,13.00443]
[1777563755713,32.98,76341.19,102.3,-0.55529,0.00036,13.00443]
[1777563756022,32.98,76341.74,102.3,-0.55509,0.00036,13.00543]
[1777563760895,32.98,76344.47,102.3,-0.5541,0.00036,13.01034]
[1777563765933,32.97,76347.48,102.3,-0.55302,0.00036,13.01567]
[1777563769317,32.97,76347.35,102.3,-0.55307,0.00036,13.01542]
[1777563769389,32.97,76353.14,102.3,-0.55096,0.00036,13.02548]
[1777563770314,32.97,76353.14,102.3,-0.55096,0.00036,13.02548]
[1777563770356,32.96,76357.39,102.3,-0.54941,0.00036,13.03263]
[1777563771974,32.96,76354.57,102.3,-0.55044,0.00036,13.02789]
[1777563774353,32.96,76350.73,102.3,-0.55185,0.00036,13.02129]
[1777563776006,32.96,76348.0,102.3,-0.55285,0.00036,13.0165]
[1777563778019,32.96,76350.29,102.3,-0.55202,0.00036,13.0205]
[1777563782047,32.95,76353.39,102.3,-0.55089,0.00036,13.0258]
[1777563786757,32.95,76353.18,102.3,-0.55098,0.00036,13.02541]
[1777563789095,32.94,76357.56,102.3,-0.54939,0.00037,13.03276]
[1777563792734,32.94,76357.78,102.3,-0.54932,0.00037,13.0331]
[1777563792749,32.94,76357.78,102.3,-0.54932,0.00037,13.0331]
[1777563792835,32.94,76357.78,102.3,-0.54932,0.00037,13.0331]
[1777563793223,32.93,76360.52,102.3,-0.54832,0.00037,13.03759]
[1777563794959,32.93,76360.78,102.3,-0.54823,0.00037,13.03801]
[1777563796184,32.93,76362.07,102.3,-0.54776,0.00037,13.04009]
[1777563796191,32.93,76358.07,102.3,-0.54922,0.00037,13.03353]
[1777563796778,32.93,76358.07,102.3,-0.54922,0.00037,13.03353]
[1777563798714,32.93,76359.97,102.3,-0.54853,0.00037,13.03664]
[1777563803194,32.92,76367.69,102.3,-0.54572,0.00037,13.04893]
[1777563808229,32.92,76367.81,102.3,-0.54569,0.00037,13.04908]
[1777563812256,32.91,76369.88,102.3,-0.54496,0.00037,13.04546]
[1777563812954,32.91,76369.88,102.3,-0.54496,0.00037,13.04546]
[1777563813069,32.91,76369.88,102.3,-0.54496,0.00037,13.04546]
[1777563814434,32.91,76369.62,102.3,-0.54506,0.00037,13.04506]
[1777563814518,32.91,76369.62,102.3,-0.54506,0.00037,13.04506]
[1777563814533,32.91,76359.2,102.3,-0.54887,0.00037,13.02847]
[1777563816285,32.91,76363.57,102.3,-0.54728,0.00037,13.03556]
[1777563820077,32.91,76365.38,102.3,-0.54662,0.00037,13.03842]
[1777563820704,32.9,76365.8,102.3,-0.54647,0.00037,13.03908]
[1777563821319,32.9,76371.51,102.3,-0.54438,0.00037,13.0479]
[1777563826355,32.9,76370.14,102.3,-0.54488,0.00037,13.04579]
[1777563826888,32.9,76370.14,102.3,-0.54488,0.00037,13.04579]
[1777563827080,32.9,76370.14,102.3,-0.54488,0.00037,13.04579]
[1777563827311,32.9,76370.14,102.3,-0.54488,0.00037,13.04579]
[1777563827511,32.9,76367.49,102.3,-0.54586,0.00037,13.04169]
[1777563828473,32.9,76363.25,102.3,-0.54741,0.00037,13.03498]
[1777563828643,32.9,76363.25,102.3,-0.54741,0.00037,13.03498]
[1777563830383,32.9,76366.6,102.3,-0.54619,0.00037,13.04029]
[1777563831390,32.9,76363.4,102.3,-0.54736,0.00037,13.03521]
[1777563834411,32.89,76366.62,102.3,-0.54618,0.00037,13.0403]
[1777563839052,32.89,76368.29,102.3,-0.54558,0.00037,13.04288]
[1777563839098,32.89,76368.29,102.3,-0.54558,0.00037,13.04288]
[1777563839140,32.89,76368.29,102.3,-0.54558,0.00037,13.04288]
[1777563839518,32.89,76368.29,102.3,-0.54558,0.00037,13.04288]
[1777563840220,32.89,76367.19,102.3,-0.54598,0.00037,13.04116]
[1777563840242,32.89,76367.19,102.3,-0.54598,0.00037,13.04116]
[1777563840287,32.89,76367.19,102.3,-0.54598,0.00037,13.04116]
[1777563840453,32.89,76362.74,102.3,-0.54761,0.00037,13.0341]
[1777563840659,32.89,76362.74,102.3,-0.54761,0.00037,13.0341]
[1777563841460,32.89,76355.7,102.3,-0.55019,0.00037,13.02247]
[1777563842237,32.89,76355.7,102.3,-0.55019,0.00037,13.02247]
[1777563842586,32.89,76354.94,102.3,-0.55047,0.00037,13.02118]
[1777563843249,32.89,76354.94,102.3,-0.55047,0.00037,13.02118]
[1777563843473,32.88,76352.36,102.3,-0.55142,0.00037,13.01676]
[1777563844480,32.88,76348.61,102.3,-0.55279,0.00037,13.01021]
[1777563845070,32.88,76348.61,102.3,-0.55279,0.00037,13.01021]
[1777563846238,32.88,76348.51,102.3,-0.55283,0.00037,13.01002]
[1777563846494,32.88,76348.54,102.3,-0.55282,0.00037,13.01007]
[1777563846680,32.88,76348.54,102.3,-0.55282,0.00037,13.01007]
[1777563847502,32.88,76344.25,102.3,-0.55439,0.00037,13.00237]
[1777563848332,32.88,76344.25,102.3,-0.55439,0.00037,13.00237]
[1777563848509,32.88,76337.69,102.3,-0.55679,0.00037,12.99023]
[1777563853544,32.87,76334.86,102.3,-0.55783,0.00037,12.98479]
[1777563854551,32.87,76331.75,102.3,-0.55897,0.00036,12.97876]
[1777563855558,32.87,76329.26,102.3,-0.55988,0.00036,12.97385]
[1777563856565,32.87,76326.51,102.3,-0.56089,0.00036,12.96836]
[1777563859585,32.87,76328.83,102.3,-0.56005,0.00036,12.97296]
[1777563864903,32.86,76330.98,102.3,-0.55927,0.00036,12.97716]
[1777563865419,32.86,76327.5,102.3,-0.56054,0.00036,12.97026]
[1777563868299,32.86,76326.74,102.3,-0.56082,0.00036,12.96873]
[1777563868337,32.86,76325.31,102.3,-0.56134,0.00036,12.96584]
[1777563870066,32.86,76328.26,102.3,-0.56027,0.00036,12.97175]
[1777563871991,32.86,76328.26,102.3,-0.56027,0.00036,12.97175]
[1777563872122,32.86,76328.26,102.3,-0.56027,0.00036,12.97175]
[1777563872737,32.86,76329.7,102.3,-0.55978,0.00037,12.96778]
[1777563872787,32.86,76349.25,102.3,-0.55263,0.00037,13.00433]
[1777563874548,32.86,76349.25,102.3,-0.55263,0.00037,13.00433]
[1777563874575,32.86,76349.25,102.3,-0.55263,0.00037,13.00433]
[1777563874597,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563874766,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563874904,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563875213,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563875320,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563875380,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563875550,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563875590,32.86,76348.08,102.3,-0.55306,0.00037,13.00225]
[1777563875598,32.86,76357.83,102.3,-0.54949,0.00037,13.01904]
[1777563875901,32.86,76357.83,102.3,-0.54949,0.00037,13.01904]
[1777563876053,32.86,76357.83,102.3,-0.54949,0.00037,13.01904]
[1777563876137,32.86,76373.82,102.3,-0.54363,0.00037,13.04433]
[1777563877896,32.85,76373.82,102.3,-0.54363,0.00037,13.04432]
[1777563877906,32.85,76373.82,102.3,-0.54363,0.00037,13.04432]
[1777563877969,32.85,76373.82,102.3,-0.54363,0.00037,13.04432]
[1777563878374,32.85,76375.37,102.3,-0.54306,0.00037,13.04663]
[1777563878866,32.85,76375.37,102.3,-0.54306,0.00037,13.04663]
[1777563878962,32.85,76392.34,102.3,-0.53683,0.00037,13.07009]
[1777563880597,32.85,76392.34,102.3,-0.53683,0.00037,13.07009]
[1777563880432,32.86,76394.32,102.3,-0.5361,0.00037,13.07263]
[1777563880895,32.86,76394.32,102.3,-0.5361,0.00037,13.07263]
[1777563881417,32.86,76394.32,102.3,-0.5361,0.00037,13.07263]
[1777563881467,32.86,76396.97,102.3,-0.53512,0.00037,13.07595]
[1777563882511,32.86,76396.97,102.3,-0.53512,0.00037,13.07595]
[1777563882556,32.86,76394.41,102.3,-0.53606,0.00037,13.07275]
[1777563882762,32.86,76394.41,102.3,-0.53606,0.00037,13.07275]
[1777563883414,32.86,76394.41,102.3,-0.53606,0.00037,13.07275]
[1777563883483,32.86,76404.26,102.3,-0.53244,0.00037,13.08468]
[1777563884415,32.86,76404.26,102.3,-0.53244,0.00037,13.08468]
[1777563884504,32.86,76413.71,102.3,-0.52896,0.00037,13.09512]
[1777563885971,32.86,76413.76,102.3,-0.52895,0.00037,13.09517]
[1777563888455,32.86,76414.04,102.3,-0.52884,0.00037,13.09546]
[1777563888526,32.86,76414.04,102.3,-0.52884,0.00037,13.09546]
[1777563889665,32.86,76414.4,102.3,-0.52871,0.00037,13.09584]
[1777563889736,32.86,76414.4,102.3,-0.52871,0.00037,13.09584]
[1777563889800,32.86,76414.4,102.3,-0.52871,0.00037,13.09584]
[1777563893904,32.86,76414.34,102.3,-0.52873,0.00037,13.09578]
[1777563894169,32.86,76414.34,102.3,-0.52873,0.00037,13.09578]
[1777563894230,32.86,76417.06,102.3,-0.52773,0.00037,13.09858]
[1777563895163,32.86,76417.06,102.3,-0.52773,0.00037,13.09858]
[1777563895621,32.86,76417.06,102.3,-0.52773,0.00037,13.09858]
[1777563895372,32.86,76435.12,102.3,-0.52108,0.00037,13.11507]
[1777563897426,32.86,76435.37,102.3,-0.52099,0.00037,13.11527]
[1777563897530,32.86,76433.17,102.3,-0.5218,0.00037,13.11346]
[1777563898066,32.86,76433.17,102.3,-0.5218,0.00037,13.11346]
[1777563899533,32.86,76430.92,102.3,-0.52263,0.00037,13.11156]
[1777563899593,32.86,76420.52,102.3,-0.52646,0.00037,13.10201]
[1777563900877,32.86,76417.64,102.3,-0.52752,0.00037,13.09915]
[1777563901678,32.86,76417.64,102.3,-0.52752,0.00037,13.09915]
[1777563902320,32.86,76409.96,102.3,-0.53035,0.00037,13.09109]
[1777563904421,32.86,76409.78,102.3,-0.53041,0.00037,13.09089]
[1777563904430,32.86,76409.78,102.3,-0.53041,0.00037,13.09089]
[1777563908564,32.86,76409.56,102.3,-0.53049,0.00037,13.09066]
[1777563908628,32.86,76409.34,102.3,-0.53057,0.00037,13.09042]
[1777563910947,32.87,76401.75,102.3,-0.53336,0.00037,13.08176]
[1777563915365,32.87,76399.64,102.3,-0.53413,0.00037,13.07926]
[1777563915410,32.87,76396.26,102.3,-0.53537,0.00037,13.07513]
[1777563916120,32.87,76396.26,102.3,-0.53537,0.00037,13.07513]
[1777563916145,32.87,76392.88,102.3,-0.53661,0.00037,13.07086]
[1777563917996,32.88,76390.21,102.3,-0.53758,0.00037,13.06741]
[1777563918869,32.88,76390.21,102.3,-0.53758,0.00037,13.06741]
[1777563919003,32.88,76389.83,102.3,-0.53772,0.00037,13.06691]
[1777563921017,32.88,76392.23,102.3,-0.53684,0.00037,13.07005]
[1777563922107,32.88,76392.23,102.3,-0.53684,0.00037,13.07005]
[1777563922560,32.88,76392.23,102.3,-0.53684,0.00037,13.07005]
[1777563922758,32.88,76392.6,102.3,-0.5367,0.00037,13.07054]
[1777563923097,32.88,76387.56,102.3,-0.53855,0.00037,13.06393]
[1777563924086,32.88,76387.56,102.3,-0.53855,0.00037,13.06393]
[1777563924289,32.88,76387.56,102.3,-0.53855,0.00037,13.06393]
[1777563924348,32.88,76380.43,102.3,-0.54116,0.00037,13.0541]
[1777563925039,32.88,76380.43,102.3,-0.54116,0.00037,13.0541]
[1777563925044,32.88,76380.43,102.3,-0.54116,0.00037,13.0541]
[1777563926055,32.88,76375.12,102.3,-0.54311,0.00037,13.04642]
[1777563926688,32.88,76375.12,102.3,-0.54311,0.00037,13.04642]
[1777563927081,32.88,76375.12,102.3,-0.54311,0.00037,13.04642]
[1777563927157,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563927793,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563927873,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563927945,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563927988,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563928020,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563928227,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563928430,32.88,76371.94,102.3,-0.54428,0.00037,13.04166]
[1777563928490,32.88,76363.64,102.3,-0.54732,0.00037,13.02872]
[1777563928745,32.88,76363.64,102.3,-0.54732,0.00037,13.02872]
[1777563929220,32.88,76363.64,102.3,-0.54732,0.00037,13.02872]
[1777563929222,32.88,76356.08,102.3,-0.55009,0.00037,13.01629]
[1777563929797,32.88,76356.08,102.3,-0.55009,0.00037,13.01629]
[1777563930273,32.88,76356.08,102.3,-0.55009,0.00037,13.01629]
[1777563930338,32.88,76355.34,102.3,-0.55036,0.00037,13.01502]
[1777563930808,32.88,76355.34,102.3,-0.55036,0.00037,13.01502]
[1777563934007,32.88,76355.41,102.3,-0.55037,0.00037,13.00833]
[1777563934398,32.88,76355.41,102.3,-0.55037,0.00037,13.00833]
[1777563934498,32.88,76349.66,102.3,-0.55248,0.00037,12.9984]
[1777563935358,32.88,76349.66,102.3,-0.55248,0.00037,12.9984]
[1777563935361,32.88,76349.66,102.3,-0.55248,0.00037,12.9984]
[1777563935450,32.88,76346.53,102.3,-0.55362,0.00037,12.99284]
[1777563940824,32.87,76347.18,102.3,-0.55339,0.00037,12.99399]
[1777563941392,32.87,76350.12,102.3,-0.55231,0.00037,12.99919]
[1777563941716,32.87,76350.12,102.3,-0.55231,0.00037,12.99919]
[1777563943174,32.87,76344.34,102.3,-0.55443,0.00037,12.98887]
[1777563944629,32.87,76344.34,102.3,-0.55443,0.00037,12.98887]
[1777563944181,32.87,76341.2,102.3,-0.55558,0.00037,12.98311]
[1777563945578,32.87,76337.82,102.3,-0.55682,0.00037,12.97679]
[1777563949220,32.87,76340.09,102.3,-0.55599,0.00037,12.98102]
[1777563953248,32.87,76342.77,102.3,-0.55501,0.00037,12.98596]
[1777563956269,32.87,76346.35,102.3,-0.55371,0.00037,12.99245]
[1777563958283,32.87,76349.71,102.3,-0.55248,0.00037,12.9984]
[1777563961304,32.86,76352.34,102.3,-0.55152,0.00037,13.00297]
[1777563962311,32.86,76347.75,102.3,-0.5532,0.00037,12.9949]
[1777563965332,32.86,76351.45,102.3,-0.55185,0.00037,13.0014]
[1777563966741,32.86,76350.66,102.3,-0.55214,0.00037,13.00001]
[1777563967892,32.86,76350.85,102.3,-0.55208,0.00037,13.00033]
[1777563968353,32.85,76356.1,102.3,-0.55015,0.00037,13.00934]
[1777563969360,32.85,76353.35,102.3,-0.55116,0.00037,13.00465]
[1777563970349,32.85,76353.35,102.3,-0.55116,0.00037,13.00465]
[1777563970367,32.85,76350.57,102.3,-0.55218,0.00037,12.99982]
[1777563972381,32.85,76347.59,102.3,-0.55328,0.00037,12.99454]
[1777563973388,32.85,76345.2,102.3,-0.55415,0.00037,12.99025]
[1777563974559,32.85,76345.2,102.3,-0.55415,0.00037,12.99025]
[1777563976420,32.85,76346.01,102.3,-0.55386,0.00037,12.99169]
[1777563976428,32.85,76341.26,102.3,-0.5556,0.00037,12.98301]
[1777563979430,32.85,76334.2,102.3,-0.55819,0.00037,12.96965]
[1777563981444,32.84,76331.77,102.3,-0.55908,0.00037,12.96491]
[1777563985699,32.84,76332.83,102.3,-0.5587,0.00037,12.96695]
[1777563985714,32.84,76330.04,102.3,-0.55972,0.00037,12.96148]
[1777563985802,32.84,76330.04,102.3,-0.55972,0.00037,12.96148]
[1777563986658,32.84,76330.04,102.3,-0.55972,0.00037,12.96148]
[1777563986734,32.84,76322.96,102.3,-0.56231,0.00037,12.94721]
[1777563986792,32.84,76322.96,102.3,-0.56231,0.00037,12.94721]
[1777563987485,32.84,76322.74,102.3,-0.56239,0.00037,12.94675]
[1777563988243,32.84,76322.74,102.3,-0.56239,0.00037,12.94675]
[1777563989293,32.84,76321.86,102.3,-0.56272,0.00037,12.94493]
[1777563989745,32.84,76321.86,102.3,-0.56272,0.00037,12.94493]
[1777563989749,32.84,76326.13,102.3,-0.56116,0.00037,12.95364]
[1777563991521,32.84,76326.29,102.3,-0.5611,0.00037,12.95396]
[1777563991660,32.84,76326.29,102.3,-0.5611,0.00037,12.95396]
[1777563991739,32.84,76326.55,102.3,-0.56104,0.00037,12.94766]
[1777563993528,32.83,76321.93,102.3,-0.56273,0.00037,12.93821]
[1777563996824,32.83,76320.8,102.3,-0.56315,0.00037,12.93583]
[1777563997556,32.83,76323.38,102.3,-0.56221,0.00037,12.94115]
[1777563998719,32.83,76323.38,102.3,-0.56221,0.00037,12.94115]
[1777563999569,32.83,76326.01,102.3,-0.56125,0.00037,12.94648]
[1777564000577,32.83,76322.07,102.3,-0.5627,0.00037,12.93842]
[1777564002591,32.82,76319.7,102.3,-0.56357,0.00037,12.93347]
[1777564004307,32.82,76318.99,102.3,-0.56383,0.00037,12.93197]
[1777564004497,32.82,76318.99,102.3,-0.56383,0.00037,12.93197]
[1777564004605,32.82,76317.04,102.3,-0.56454,0.00037,12.92785]
[1777564005370,32.82,76317.04,102.3,-0.56454,0.00037,12.92785]
[1777564005612,32.82,76308.95,102.3,-0.5675,0.00036,12.91034]
[1777564006619,32.82,76301.19,102.3,-0.57033,0.00036,12.89289]
[1777564011603,32.82,76302.53,102.3,-0.56985,0.00036,12.89589]
[1777564011732,32.82,76302.53,102.3,-0.56985,0.00036,12.89589]
[1777564011801,32.81,76302.22,102.3,-0.56997,0.00036,12.89518]
[1777564012661,32.81,76298.61,102.3,-0.57129,0.00036,12.88686]
[1777564013669,32.81,76292.19,102.3,-0.57363,0.00036,12.87175]
[1777564015683,32.81,76288.15,102.3,-0.5751,0.00036,12.86199]
[1777564016689,32.81,76285.03,102.3,-0.57624,0.00036,12.85434]
[1777564019711,32.81,76288.1,102.3,-0.57513,0.00036,12.8618]
[1777564024283,32.8,76286.54,102.3,-0.57571,0.00036,12.85792]
[1777564024746,32.8,76278.53,102.3,-0.57863,0.00036,12.83794]
[1777564025753,32.8,76281.62,102.3,-0.5775,0.00036,12.84571]
[1777564026759,32.8,76285.87,102.3,-0.57596,0.00036,12.85623]
[1777564027383,32.8,76285.87,102.3,-0.57596,0.00036,12.85623]
[1777564027429,32.8,76285.87,102.3,-0.57596,0.00036,12.85623]
[1777564028774,32.8,76288.96,102.3,-0.57484,0.00036,12.86373]
[1777564029651,32.8,76288.96,102.3,-0.57484,0.00036,12.86373]
[1777564029731,32.8,76288.96,102.3,-0.57484,0.00036,12.86373]
[1777564029780,32.79,76294.32,102.3,-0.57289,0.00036,12.87655]
[1777564031795,32.79,76288.68,102.3,-0.57495,0.00036,12.863]
[1777564035597,32.79,76287.01,102.3,-0.57557,0.00036,12.85891]
[1777564035787,32.79,76283.38,102.3,-0.57689,0.00036,12.84992]
[1777564036739,32.79,76271.92,102.3,-0.58106,0.00036,12.82073]
[1777564037427,32.79,76271.92,102.3,-0.58106,0.00036,12.82073]
[1777564038844,32.79,76273.09,102.3,-0.58064,0.00036,12.82374]
[1777564039850,32.78,76275.29,102.3,-0.57984,0.00036,12.82941]
[1777564041951,32.78,76278.26,102.3,-0.57877,0.00036,12.83699]
[1777564044382,32.78,76281.15,102.3,-0.57772,0.00036,12.84427]
[1777564045893,32.78,76284.05,102.3,-0.57667,0.00036,12.85148]
[1777564047906,32.78,76286.7,102.3,-0.5757,0.00036,12.85798]
[1777564049922,32.78,76283.08,102.3,-0.57703,0.00036,12.84901]
[1777564054458,32.78,76282.54,102.3,-0.57727,0.00036,12.84075]
[1777564054508,32.77,76285.6,102.3,-0.57616,0.00036,12.84831]
[1777564055033,32.77,76285.6,102.3,-0.57616,0.00036,12.84831]
[1777564055092,32.77,76285.6,102.3,-0.57616,0.00036,12.84831]
[1777564055274,32.77,76285.6,102.3,-0.57616,0.00036,12.84831]
[1777564055415,32.77,76285.6,102.3,-0.57616,0.00036,12.84831]
[1777564055509,32.77,76285.6,102.3,-0.57616,0.00036,12.84831]
[1777564055587,32.77,76290.36,102.3,-0.57443,0.00036,12.85992]
[1777564055934,32.77,76290.36,102.3,-0.57443,0.00036,12.85992]
[1777564056035,32.77,76302.85,102.3,-0.56987,0.00037,12.88923]
[1777564057094,32.77,76305.56,102.3,-0.56888,0.00037,12.89536]
[1777564058906,32.77,76305.59,102.3,-0.56887,0.00037,12.89541]
[1777564059014,32.77,76306.16,102.3,-0.56866,0.00037,12.89668]
[1777564064021,32.77,76306.1,102.3,-0.5687,0.00037,12.89647]
[1777564069056,32.76,76305.94,102.3,-0.56877,0.00037,12.89603]
[1777564070840,32.76,76307.36,102.3,-0.56826,0.00037,12.8992]
[1777564071507,32.76,76307.36,102.3,-0.56826,0.00037,12.8992]
[1777564074784,32.75,76309.02,102.3,-0.56766,0.00037,12.90284]
[1777564074796,32.75,76309.72,102.3,-0.5674,0.00037,12.90437]
[1777564075333,32.75,76309.72,102.3,-0.5674,0.00037,12.90437]
[1777564075791,32.75,76309.72,102.3,-0.5674,0.00037,12.90437]
[1777564076320,32.75,76313.3,102.3,-0.5661,0.00037,12.9122]
[1777564077810,32.75,76313.3,102.3,-0.5661,0.00037,12.9122]
[1777564078507,32.75,76313.3,102.3,-0.5661,0.00037,12.91219]
[1777564078572,32.75,76308.22,102.3,-0.56796,0.00037,12.90101]
[1777564081775,32.75,76306.93,102.3,-0.56844,0.00037,12.89811]
[1777564081789,32.75,76306.93,102.3,-0.56844,0.00037,12.89811]
[1777564081826,32.75,76303.27,102.3,-0.56978,0.00037,12.88982]
[1777564082448,32.75,76303.27,102.3,-0.56978,0.00037,12.88982]
[1777564082538,32.75,76299.59,102.3,-0.57113,0.00037,12.88135]
[1777564084160,32.74,76304.36,102.3,-0.56938,0.00037,12.89227]
[1777564086174,32.74,76309.69,102.3,-0.56744,0.00037,12.90417]
[1777564087064,32.74,76309.69,102.3,-0.56744,0.00037,12.90417]
[1777564087181,32.74,76311.26,102.3,-0.56687,0.00037,12.90761]
[1777564092216,32.74,76313.3,102.3,-0.56613,0.00037,12.91201]
[1777564094230,32.74,76316.3,102.3,-0.56503,0.00037,12.91845]
[1777564098257,32.73,76320.37,102.3,-0.56355,0.00037,12.92703]
[1777564101208,32.73,76321.84,102.3,-0.56301,0.00037,12.93007]
[1777564101279,32.73,76322.5,102.3,-0.56277,0.00037,12.93143]
[1777564103293,32.73,76329.38,102.3,-0.56025,0.00037,12.94541]
[1777564104398,32.73,76329.38,102.3,-0.56025,0.00037,12.94541]
[1777564104639,32.73,76329.38,102.3,-0.56025,0.00037,12.94541]
[1777564105650,32.72,76326.65,102.3,-0.56127,0.00037,12.93987]
[1777564106509,32.72,76326.65,102.3,-0.56127,0.00037,12.93987]
[1777564106591,32.72,76324.71,102.3,-0.56198,0.00037,12.93591]
[1777564108591,32.72,76324.71,102.3,-0.56198,0.00037,12.93591]
[1777564108655,32.72,76325.38,102.3,-0.56174,0.00037,12.93725]
[1777564110173,32.72,76325.42,102.3,-0.56172,0.00037,12.93733]
[1777564110819,32.72,76323.48,102.3,-0.56244,0.00037,12.93333]
[1777564112362,32.72,76320.81,102.3,-0.56346,0.00037,12.92094]
[1777564117397,32.71,76321.17,102.3,-0.56333,0.00037,12.92164]
[1777564120012,32.71,76321.48,102.3,-0.56322,0.00037,12.92227]
[1777564120418,32.71,76322.24,102.3,-0.56295,0.00037,12.92384]
[1777564121425,32.71,76326.28,102.3,-0.56146,0.00037,12.93214]
[1777564125292,32.7,76328.0,102.3,-0.56084,0.00037,12.93559]
[1777564125518,32.7,76333.63,102.3,-0.55877,0.00037,12.94674]
[1777564127467,32.7,76340.34,102.3,-0.55631,0.00037,12.95959]
[1777564129501,32.7,76341.69,102.3,-0.55581,0.00037,12.96211]
[1777564129525,32.7,76341.69,102.3,-0.55581,0.00037,12.96211]
[1777564129586,32.7,76347.54,102.3,-0.55366,0.00037,12.97281]
[1777564130455,32.7,76347.54,102.3,-0.55366,0.00037,12.97281]
[1777564133730,32.69,76346.21,102.3,-0.55416,0.00037,12.97037]
[1777564133823,32.69,76356.29,102.3,-0.55045,0.00037,12.9881]
[1777564133945,32.69,76356.29,102.3,-0.55045,0.00037,12.9881]
[1777564134406,32.69,76356.29,102.3,-0.55045,0.00037,12.9881]
[1777564134431,32.69,76356.29,102.3,-0.55045,0.00037,12.9881]
[1777564134448,32.69,76356.29,102.3,-0.55045,0.00037,12.9881]
[1777564135684,32.69,76356.5,102.3,-0.55037,0.00037,12.98846]
[1777564135691,32.69,76372.15,102.3,-0.5446,0.00037,13.01373]
[1777564136728,32.69,76372.15,102.3,-0.5446,0.00037,13.01373]
[1777564142299,32.68,76372.79,102.3,-0.54437,0.00037,13.01466]
[1777564142750,32.68,76372.79,102.3,-0.54437,0.00037,13.01466]
[1777564148601,32.67,76374.49,102.3,-0.54376,0.00037,13.01719]
[1777564148650,32.67,76374.49,102.3,-0.54376,0.00037,13.01719]
[1777564151768,32.67,76370.9,102.3,-0.54509,0.00037,13.01169]
[1777564152478,32.67,76371.2,102.3,-0.54498,0.00037,13.01215]
[1777564154764,32.66,76370.14,102.3,-0.54538,0.00037,13.0105]
[1777564155008,32.66,76369.03,102.3,-0.54579,0.00037,13.00876]
[1777564155103,32.66,76369.03,102.3,-0.54579,0.00037,13.00876]
[1777564155248,32.66,76369.03,102.3,-0.54579,0.00037,13.00876]
[1777564156784,32.66,76368.34,102.3,-0.54605,0.00037,13.00766]
[1777564156795,32.66,76360.15,102.3,-0.54908,0.00037,12.99439]
[1777564157068,32.66,76360.15,102.3,-0.54908,0.00037,12.99439]
[1777564159692,32.65,76365.28,102.3,-0.54719,0.00037,13.00275]
[1777564162094,32.65,76364.91,102.3,-0.54733,0.00037,13.00214]
[1777564167634,32.65,76363.92,102.3,-0.54771,0.00037,13.0005]
[1777564167902,32.65,76363.92,102.3,-0.54771,0.00037,13.0005]
[1777564167927,32.64,76367.73,102.3,-0.5463,0.00037,13.0066]
[1777564168286,32.64,76367.73,102.3,-0.5463,0.00037,13.0066]
[1777564168740,32.64,76367.73,102.3,-0.5463,0.00037,13.0066]
[1777564169064,32.64,76369.24,102.3,-0.54574,0.00037,13.00897]
[1777564169509,32.64,76369.24,102.3,-0.54574,0.00037,13.00897]
[1777564170768,32.64,76375.79,102.3,-0.54332,0.00037,13.01897]
[1777564171007,32.64,76375.79,102.3,-0.54332,0.00037,13.01897]
[1777564171049,32.64,76375.79,102.3,-0.54332,0.00037,13.01897]
[1777564171061,32.64,76375.79,102.3,-0.54332,0.00037,13.01897]
[1777564171077,32.64,76375.79,102.3,-0.54332,0.00037,13.01897]
[1777564171775,32.64,76375.64,102.3,-0.54341,0.00037,13.01195]
[1777564172584,32.64,76375.64,102.3,-0.54341,0.00037,13.01195]
[1777564172793,32.64,76375.64,102.3,-0.54341,0.00037,13.01195]
[1777564172852,32.64,76378.59,102.3,-0.54231,0.00037,13.0163]
[1777564177617,32.63,76378.12,102.3,-0.5425,0.00037,13.01559]
[1777564182852,32.63,76377.87,102.3,-0.5426,0.00037,13.01519]
[1777564187091,32.62,76378.97,102.3,-0.5422,0.00037,13.01678]
[1777564187141,32.62,76378.97,102.3,-0.5422,0.00037,13.01678]
[1777564188894,32.63,76381.95,102.3,-0.54109,0.00037,13.02109]
[1777564189901,32.63,76385.72,102.3,-0.53969,0.00037,13.02639]
[1777564193929,32.63,76389.23,102.3,-0.53838,0.00037,13.0312]
[1777564194459,32.63,76389.23,102.3,-0.53838,0.00037,13.0312]
[1777564194995,32.63,76388.82,102.3,-0.53853,0.00037,13.03065]
[1777564198289,32.64,76389.09,102.3,-0.53843,0.00037,13.03103]
[1777564198625,32.64,76389.09,102.3,-0.53843,0.00037,13.03103]
[1777564199500,32.64,76389.82,102.3,-0.53815,0.00037,13.03202]
[1777564199503,32.64,76385.02,102.3,-0.53993,0.00037,13.02548]
[1777564201818,32.63,76382.24,102.3,-0.54097,0.00037,13.02155]
[1777564202237,32.63,76382.24,102.3,-0.54097,0.00037,13.02155]
[1777564202340,32.63,76382.24,102.3,-0.54097,0.00037,13.02155]
[1777564202777,32.63,76382.24,102.3,-0.54097,0.00037,13.02155]
[1777564202789,32.63,76382.34,102.3,-0.54093,0.00037,13.02168]
[1777564204000,32.63,76379.14,102.3,-0.54212,0.00037,13.01707]
[1777564205007,32.63,76375.46,102.3,-0.54349,0.00037,13.01162]
[1777564208028,32.63,76373.0,102.3,-0.54441,0.00037,13.00788]
[1777564209267,32.63,76373.0,102.3,-0.54441,0.00037,13.00788]
[1777564209273,32.63,76373.0,102.3,-0.54441,0.00037,13.00788]
[1777564209415,32.63,76373.0,102.3,-0.54441,0.00037,13.00788]
[1777564209489,32.62,76367.37,102.3,-0.54649,0.00037,12.99911]
[1777564210333,32.62,76367.37,102.3,-0.54649,0.00037,12.99911]
[1777564210419,32.62,76367.37,102.3,-0.54649,0.00037,12.99911]
[1777564210550,32.62,76367.37,102.3,-0.54649,0.00037,12.99911]
[1777564210597,32.62,76367.37,102.3,-0.54649,0.00037,12.99911]
[1777564211747,32.62,76368.15,102.3,-0.54621,0.00037,13.00033]
[1777564211793,32.62,76372.08,102.3,-0.54475,0.00037,13.00644]
[1777564212411,32.62,76372.08,102.3,-0.54475,0.00037,13.00644]
[1777564214343,32.62,76374.38,102.3,-0.5439,0.00037,13.00994]
[1777564214364,32.62,76374.38,102.3,-0.5439,0.00037,13.00994]
[1777564214433,32.62,76374.38,102.3,-0.5439,0.00037,13.00994]
[1777564214941,32.62,76378.96,102.3,-0.54221,0.00037,13.01674]
[1777564215658,32.62,76378.96,102.3,-0.54221,0.00037,13.01674]
[1777564216772,32.62,76379.59,102.3,-0.54198,0.00037,13.01765]
[1777564217438,32.61,76378.24,102.3,-0.54248,0.00037,13.01567]
[1777564217522,32.61,76378.24,102.3,-0.54248,0.00037,13.01567]
[1777564217688,32.61,76378.24,102.3,-0.54248,0.00037,13.01567]
[1777564217714,32.61,76378.24,102.3,-0.54248,0.00037,13.01567]
[1777564217825,32.61,76378.24,102.3,-0.54248,0.00037,13.01567]
[1777564217980,32.61,76379.24,102.3,-0.54211,0.00037,13.01712]
[1777564219734,32.61,76379.24,102.3,-0.54211,0.00037,13.01712]
[1777564219798,32.61,76382.49,102.3,-0.54091,0.00037,13.02179]
[1777564222696,32.61,76381.23,102.3,-0.54137,0.00037,13.02001]
[1777564222733,32.62,76384.4,102.3,-0.54019,0.00037,13.0245]
[1777564223296,32.62,76384.4,102.3,-0.54019,0.00037,13.0245]
[1777564223365,32.62,76381.24,102.3,-0.54137,0.00037,13.02003]
[1777564224084,32.62,76381.24,102.3,-0.54137,0.00037,13.02003]
[1777564224325,32.62,76381.24,102.3,-0.54137,0.00037,13.02003]
[1777564224352,32.62,76381.24,102.3,-0.54137,0.00037,13.02003]
[1777564224403,32.61,76378.52,102.3,-0.54238,0.00037,13.01608]
[1777564226155,32.61,76375.26,102.3,-0.54359,0.00037,13.01123]
[1777564227428,32.61,76375.26,102.3,-0.54359,0.00037,13.01123]
[1777564227540,32.61,76375.26,102.3,-0.54359,0.00037,13.01123]
[1777564228042,32.61,76373.45,102.3,-0.54426,0.00037,13.00849]
[1777564228643,32.61,76373.45,102.3,-0.54426,0.00037,13.00849]
[1777564228745,32.61,76376.08,102.3,-0.54329,0.00037,13.01245]
[1777564229771,32.61,76376.08,102.3,-0.54329,0.00037,13.01245]
[1777564230119,32.61,76378.2,102.3,-0.5425,0.00037,13.0156]
[1777564230959,32.61,76378.2,102.3,-0.5425,0.00037,13.0156]
[1777564231990,32.61,76378.36,102.3,-0.54244,0.00037,13.01583]
[1777564232118,32.61,76378.36,102.3,-0.54246,0.00037,13.00905]
[1777564234211,32.61,76373.44,102.3,-0.54428,0.00037,13.00169]
[1777564235218,32.61,76367.09,102.3,-0.54664,0.00037,12.99179]
[1777564237072,32.61,76368.91,102.3,-0.54597,0.00037,12.99466]
[1777564239247,32.61,76371.47,102.3,-0.54503,0.00037,12.99863]
[1777564240362,32.61,76371.47,102.3,-0.54503,0.00037,12.99863]
[1777564240371,32.61,76371.47,102.3,-0.54503,0.00037,12.99863]
[1777564240385,32.61,76371.47,102.3,-0.54503,0.00037,12.99863]
[1777564240390,32.61,76371.47,102.3,-0.54503,0.00037,12.99863]
[1777564240534,32.61,76371.47,102.3,-0.54503,0.00037,12.99863]
[1777564240573,32.61,76372.08,102.3,-0.5448,0.00037,12.99957]
[1777564242912,32.61,76372.08,102.3,-0.5448,0.00037,12.99957]
[1777564243017,32.61,76376.4,102.3,-0.5432,0.00037,13.0061]
[1777564247437,32.6,76375.93,102.3,-0.54338,0.00037,13.00539]
[1777564247598,32.6,76375.93,102.3,-0.54338,0.00037,13.00539]
[1777564247647,32.6,76375.93,102.3,-0.54338,0.00037,13.00539]
[1777564247652,32.6,76375.93,102.3,-0.54338,0.00037,13.00539]
[1777564248001,32.6,76375.93,102.3,-0.54338,0.00037,13.00539]
[1777564247749,32.6,76377.89,102.3,-0.54265,0.00037,13.00829]
[1777564249073,32.6,76377.85,102.3,-0.54267,0.00037,13.00823]
[1777564249133,32.6,76377.85,102.3,-0.54267,0.00037,13.00823]
[1777564252013,32.6,76379.66,102.3,-0.542,0.00037,13.01088]
[1777564258636,32.61,76378.73,102.3,-0.54234,0.00037,13.00954]
[1777564259082,32.61,76377.35,102.3,-0.54285,0.00037,13.00752]
[1777564260393,32.61,76383.83,102.3,-0.54044,0.00037,13.01687]
[1777564265428,32.62,76382.12,102.3,-0.54106,0.00037,13.01449]
[1777564270463,32.63,76383.22,102.3,-0.54064,0.00037,13.0161]
[1777564273527,32.63,76383.39,102.3,-0.54057,0.00037,13.01636]
[1777564273532,32.63,76393.66,102.3,-0.53676,0.00037,13.03025]
[1777564275501,32.64,76400.27,102.3,-0.5343,0.00037,13.03857]
[1777564276508,32.64,76403.85,102.3,-0.53297,0.00037,13.04287]
[1777564281543,32.64,76401.75,102.3,-0.53374,0.00037,13.04038]
[1777564285401,32.65,76402.35,102.3,-0.53352,0.00037,13.04112]
[1777564285460,32.65,76402.35,102.3,-0.53352,0.00037,13.04112]
[1777564286300,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286301,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286304,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286435,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286724,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286736,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286802,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564286950,32.65,76402.15,102.3,-0.53359,0.00037,13.04088]
[1777564287028,32.65,76425.37,102.3,-0.52496,0.00037,13.06564]
[1777564287085,32.65,76425.37,102.3,-0.52496,0.00037,13.06564]
[1777564288595,32.65,76432.59,102.3,-0.52228,0.00037,13.07209]
[1777564289345,32.65,76432.59,102.3,-0.52228,0.00037,13.07209]
[1777564289692,32.65,76429.47,102.3,-0.52344,0.00037,13.06937]
[1777564292142,32.65,76429.12,102.3,-0.52358,0.00037,13.06228]
[1777564292378,32.65,76429.12,102.3,-0.52358,0.00037,13.06228]
[1777564292571,32.65,76429.12,102.3,-0.52358,0.00037,13.06228]
[1777564293799,32.65,76424.02,102.3,-0.52548,0.00037,13.05759]
[1777564295644,32.65,76416.1,102.3,-0.52842,0.00037,13.04971]
[1777564297658,32.65,76421.37,102.3,-0.52646,0.00037,13.05503]
[1777564299672,32.65,76416.55,102.3,-0.52825,0.00037,13.05018]
[1777564304708,32.66,76416.84,102.3,-0.52814,0.00037,13.05049]
[1777564307076,32.66,76413.02,102.3,-0.52956,0.00037,13.04647]
[1777564308735,32.66,76410.43,102.3,-0.53052,0.00037,13.04365]
[1777564309743,32.66,76413.81,102.3,-0.52927,0.00037,13.04732]
[1777564314777,32.66,76412.6,102.3,-0.52971,0.00037,13.04602]
[1777564315785,32.66,76409.03,102.3,-0.53104,0.00037,13.0421]
[1777564320820,32.66,76412.27,102.3,-0.52983,0.00037,13.04567]
[1777564325854,32.66,76417.79,102.3,-0.52778,0.00037,13.05147]
[1777564326503,32.66,76417.79,102.3,-0.52778,0.00037,13.05147]
[1777564328875,32.66,76415.05,102.3,-0.5288,0.00037,13.04863]
[1777564333912,32.66,76413.11,102.3,-0.52952,0.00037,13.04657]
[1777564338947,32.66,76413.05,102.3,-0.52955,0.00037,13.04651]
[1777564340961,32.66,76416.4,102.3,-0.5283,0.00037,13.05004]
[1777564341968,32.66,76419.09,102.3,-0.52731,0.00037,13.05278]
[1777564342796,32.66,76419.09,102.3,-0.52731,0.00037,13.05278]
[1777564343982,32.66,76413.22,102.3,-0.52949,0.00037,13.04668]
[1777564344989,32.66,76398.74,102.3,-0.53486,0.00037,13.02998]
[1777564347003,32.66,76395.46,102.3,-0.53608,0.00037,13.02588]
[1777564351030,32.66,76399.08,102.3,-0.53475,0.00037,13.02363]
[1777564356066,32.67,76400.14,102.3,-0.53435,0.00037,13.02493]
[1777564360094,32.67,76396.62,102.3,-0.53566,0.00037,13.02058]
[1777564365129,32.66,76395.59,102.3,-0.53605,0.00037,13.01926]
[1777564368150,32.66,76398.06,102.3,-0.53513,0.00037,13.02235]
[1777564370849,32.66,76398.33,102.3,-0.53504,0.00037,13.02268]
[1777564371441,32.66,76397.94,102.3,-0.53518,0.00037,13.0222]
[1777564372178,32.66,76406.98,102.3,-0.53182,0.00037,13.03299]
[1777564372391,32.66,76406.98,102.3,-0.53182,0.00037,13.03299]
[1777564374819,32.66,76411.56,102.3,-0.53012,0.00037,13.03811]
[1777564379227,32.66,76415.98,102.3,-0.52848,0.00037,13.04282]
[1777564383255,32.66,76413.45,102.3,-0.52942,0.00037,13.04015]
[1777564387282,32.66,76417.56,102.3,-0.52789,0.00037,13.04445]
[1777564392341,32.66,76416.76,102.3,-0.52819,0.00037,13.04363]
[1777564398359,32.66,76417.43,102.3,-0.52794,0.00037,13.04432]
[1777564403856,32.66,76415.35,102.3,-0.52871,0.00037,13.04216]
[1777564405506,32.66,76408.44,102.3,-0.53128,0.00037,13.03465]
[1777564407423,32.66,76405.59,102.3,-0.53234,0.00037,13.03139]
[1777564408430,32.66,76401.85,102.3,-0.53373,0.00037,13.02698]
[1777564411451,32.66,76398.54,102.3,-0.53497,0.00037,13.01616]
[1777564413465,32.67,76401.43,102.3,-0.5339,0.00037,13.0197]
[1777564416655,32.67,76400.9,102.3,-0.53409,0.00037,13.01907]
[1777564416677,32.67,76398.2,102.3,-0.53509,0.00037,13.01576]
[1777564417624,32.67,76398.2,102.3,-0.53509,0.00037,13.01576]
[1777564417644,32.67,76391.35,102.3,-0.53764,0.00037,13.00699]
[1777564418391,32.67,76391.35,102.3,-0.53764,0.00037,13.00699]
[1777564423538,32.66,76394.74,102.3,-0.53639,0.00037,13.01136]
[1777564424367,32.66,76394.74,102.3,-0.53639,0.00037,13.01136]
[1777564424545,32.66,76396.43,102.3,-0.53576,0.00037,13.0135]
[1777564429580,32.65,76396.9,102.3,-0.53559,0.00037,13.01409]
[1777564434615,32.65,76399.63,102.3,-0.53458,0.00037,13.01746]
[1777564438643,32.65,76403.27,102.3,-0.53324,0.00037,13.02184]
[1777564443678,32.64,76402.13,102.3,-0.53366,0.00037,13.02047]
[1777564447718,32.64,76407.55,102.3,-0.53165,0.00037,13.02681]
[1777564449732,32.64,76403.87,102.3,-0.53301,0.00037,13.02254]
[1777564452259,32.65,76403.66,102.3,-0.53309,0.00037,13.0223]
[1777564453311,32.65,76406.06,102.3,-0.5322,0.00037,13.0251]
[1777564453396,32.65,76406.06,102.3,-0.5322,0.00037,13.0251]
[1777564454882,32.65,76407.98,102.3,-0.53148,0.00037,13.0273]
[1777564454919,32.65,76407.98,102.3,-0.53148,0.00037,13.0273]
[1777564454972,32.65,76407.98,102.3,-0.53148,0.00037,13.0273]
[1777564454987,32.65,76417.48,102.3,-0.52795,0.00037,13.03755]
[1777564455284,32.65,76417.48,102.3,-0.52795,0.00037,13.03755]
[1777564456011,32.65,76417.48,102.3,-0.52795,0.00037,13.03755]
[1777564456030,32.65,76425.28,102.3,-0.52505,0.00037,13.04521]
[1777564457407,32.65,76424.53,102.3,-0.52533,0.00037,13.0445]
[1777564461816,32.65,76428.75,102.3,-0.52375,0.00037,13.04839]
[1777564462823,32.65,76431.85,102.3,-0.5226,0.00037,13.05112]
[1777564463408,32.65,76431.85,102.3,-0.5226,0.00037,13.05112]
[1777564463475,32.65,76431.85,102.3,-0.5226,0.00037,13.05112]
[1777564463737,32.65,76431.85,102.3,-0.5226,0.00037,13.05112]
[1777564463827,32.65,76431.85,102.3,-0.5226,0.00037,13.05112]
[1777564463928,32.65,76434.97,102.3,-0.52144,0.00037,13.05375]
[1777564464899,32.65,76434.97,102.3,-0.52144,0.00037,13.05375]
[1777564466275,32.65,76434.28,102.3,-0.5217,0.00037,13.05318]
[1777564466851,32.64,76442.34,102.3,-0.5187,0.00037,13.05953]
[1777564467858,32.64,76439.43,102.3,-0.51978,0.00037,13.05732]
[1777564470879,32.64,76442.07,102.3,-0.5188,0.00037,13.05933]
[1777564474443,32.64,76441.94,102.3,-0.51886,0.00037,13.05245]
[1777564474907,32.64,76439.91,102.3,-0.51962,0.00037,13.0509]
[1777564477040,32.64,76439.84,102.3,-0.51965,0.00037,13.05085]
[1777564482387,32.63,76441.1,102.3,-0.51918,0.00037,13.05181]
[1777564487998,32.63,76441.42,102.3,-0.51906,0.00037,13.05205]
[1777564493032,32.62,76442.3,102.3,-0.51874,0.00037,13.0527]
[1777564498068,32.62,76442.25,102.3,-0.51876,0.00037,13.05266]
[1777564503089,32.62,76443.02,102.3,-0.51848,0.00037,13.05322]
[1777564503108,32.62,76443.02,102.3,-0.51848,0.00037,13.05322]
[1777564504147,32.61,76449.16,102.3,-0.51619,0.00037,13.05753]
[1777564506467,32.61,76450.02,102.3,-0.51587,0.00037,13.0581]
[1777564509147,32.61,76453.04,102.3,-0.51474,0.00037,13.06003]
[1777564512591,32.6,76452.74,102.3,-0.51486,0.00037,13.05984]
[1777564513174,32.6,76449.87,102.3,-0.51593,0.00037,13.05799]
[1777564516195,32.6,76452.97,102.3,-0.51478,0.00037,13.05998]
[1777564517109,32.6,76452.97,102.3,-0.51478,0.00037,13.05998]
[1777564517366,32.6,76452.07,102.3,-0.51511,0.00037,13.05941]
[1777564518563,32.59,76454.08,102.3,-0.51436,0.00037,13.06066]
[1777564520839,32.59,76457.86,102.3,-0.51295,0.00037,13.06289]
[1777564522245,32.59,76457.11,102.3,-0.51323,0.00037,13.06246]
[1777564522276,32.59,76458.82,102.3,-0.5126,0.00037,13.06343]
[1777564525259,32.58,76464.57,102.3,-0.51045,0.00037,13.06644]
[1777564525517,32.58,76464.57,102.3,-0.51045,0.00037,13.06644]
[1777564525590,32.58,76464.57,102.3,-0.51045,0.00037,13.06644]
[1777564526266,32.58,76467.2,102.3,-0.50947,0.00037,13.06769]
[1777564528280,32.58,76471.91,102.3,-0.50771,0.00037,13.06974]
[1777564530294,32.57,76474.53,102.3,-0.50673,0.00037,13.07076]
[1777564535329,32.57,76475.15,102.3,-0.50651,0.00037,13.06422]
[1777564539901,32.58,76471.78,102.3,-0.50777,0.00037,13.06291]
[1777564541371,32.58,76468.74,102.3,-0.5089,0.00037,13.06161]
[1777564542378,32.58,76472.59,102.3,-0.50746,0.00037,13.06323]
[1777564543386,32.58,76479.43,102.3,-0.50491,0.00037,13.0657]
[1777564548451,32.59,76477.27,102.3,-0.50571,0.00037,13.06498]
[1777564549606,32.59,76476.79,102.3,-0.50589,0.00037,13.06481]
[1777564550030,32.59,76476.79,102.3,-0.50589,0.00037,13.06481]
[1777564550112,32.59,76466.97,102.3,-0.50956,0.00037,13.06081]
[1777564550874,32.59,76466.97,102.3,-0.50956,0.00037,13.06081]
[1777564551193,32.59,76466.97,102.3,-0.50956,0.00037,13.06081]
[1777564551277,32.59,76462.03,102.3,-0.51141,0.00037,13.05838]
[1777564552058,32.58,76458.34,102.3,-0.51279,0.00037,13.05637]
[1777564554172,32.58,76458.27,102.3,-0.51281,0.00037,13.05634]
[1777564554204,32.58,76455.3,102.3,-0.51393,0.00037,13.05461]
[1777564555860,32.58,76455.41,102.3,-0.51388,0.00037,13.05467]
[1777564557537,32.58,76456.52,102.3,-0.51347,0.00037,13.05533]
[1777564557638,32.58,76451.3,102.3,-0.51542,0.00037,13.05212]
[1777564559674,32.57,76450.62,102.3,-0.51568,0.00037,13.05168]
[1777564561072,32.57,76451.17,102.3,-0.51547,0.00037,13.05203]
[1777564561147,32.57,76453.1,102.3,-0.51475,0.00037,13.05326]
[1777564561920,32.57,76453.1,102.3,-0.51475,0.00037,13.05326]
[1777564562009,32.57,76456.31,102.3,-0.51355,0.00037,13.0552]
[1777564563529,32.57,76459.7,102.3,-0.51229,0.00037,13.05712]
[1777564568563,32.56,76461.91,102.3,-0.51146,0.00037,13.0583]
[1777564570578,32.56,76469.01,102.3,-0.50881,0.00037,13.06172]
[1777564575612,32.55,76469.93,102.3,-0.50847,0.00037,13.06212]
[1777564580648,32.54,76469.8,102.3,-0.50852,0.00037,13.06206]
[1777564585682,32.54,76467.14,102.3,-0.50952,0.00037,13.06087]
[1777564591237,32.53,76468.25,102.3,-0.50911,0.00037,13.06137]
[1777564591427,32.53,76468.1,102.3,-0.50917,0.00037,13.05452]
[1777564591929,32.53,76468.1,102.3,-0.50917,0.00037,13.05452]
[1777564592293,32.53,76468.1,102.3,-0.50917,0.00037,13.05452]
[1777564592395,32.53,76455.55,102.3,-0.51387,0.00037,13.04794]
[1777564593739,32.53,76452.47,102.3,-0.51503,0.00037,13.04604]
[1777564596051,32.52,76452.44,102.3,-0.51504,0.00037,13.04602]
[1777564596323,32.52,76452.44,102.3,-0.51504,0.00037,13.04602]
[1777564596328,32.52,76453.34,102.3,-0.5147,0.00037,13.04659]
[1777564597410,32.52,76453.34,102.3,-0.5147,0.00037,13.04659]
[1777564597975,32.52,76453.16,102.3,-0.51477,0.00037,13.04647]
[1777564597997,32.52,76442.84,102.3,-0.51864,0.00037,13.03941]
[1777564603272,32.52,76443.0,102.3,-0.51858,0.00037,13.03953]
[1777564603280,32.52,76443.0,102.3,-0.51858,0.00037,13.03953]
[1777564603282,32.52,76443.0,102.3,-0.51858,0.00037,13.03953]
[1777564603305,32.52,76443.0,102.3,-0.51858,0.00037,13.03953]
[1777564603323,32.52,76443.0,102.3,-0.51858,0.00037,13.03953]
[1777564603387,32.52,76446.12,102.3,-0.51741,0.00037,13.04179]
[1777564605823,32.52,76451.28,102.3,-0.51548,0.00037,13.04527]
[1777564610055,32.52,76450.62,102.3,-0.51573,0.00037,13.04484]
[1777564610939,32.51,76450.45,102.3,-0.51579,0.00037,13.04473]
[1777564611076,32.51,76450.45,102.3,-0.51579,0.00037,13.04473]
[1777564611203,32.51,76450.45,102.3,-0.51579,0.00037,13.04473]
[1777564611251,32.51,76450.91,102.3,-0.51562,0.00037,13.04503]
[1777564612017,32.51,76450.91,102.3,-0.51562,0.00037,13.04503]
[1777564612293,32.51,76450.91,102.3,-0.51562,0.00037,13.04503]
[1777564612312,32.51,76450.91,102.3,-0.51562,0.00037,13.04503]
[1777564612406,32.51,76464.17,102.3,-0.51065,0.00037,13.05265]
[1777564613342,32.51,76464.17,102.3,-0.51065,0.00037,13.05265]
[1777564614046,32.52,76465.95,102.3,-0.50998,0.00037,13.05352]
[1777564614070,32.52,76465.95,102.3,-0.50998,0.00037,13.05352]
[1777564614208,32.52,76468.54,102.3,-0.50901,0.00037,13.05472]
[1777564614440,32.52,76468.54,102.3,-0.50901,0.00037,13.05472]
[1777564615200,32.52,76476.35,102.3,-0.50609,0.00037,13.05786]
[1777564615906,32.52,76476.35,102.3,-0.50609,0.00037,13.05786]
[1777564616332,32.52,76476.35,102.3,-0.50609,0.00037,13.05786]
[1777564616368,32.52,76478.53,102.3,-0.50527,0.00037,13.05862]
[1777564616527,32.52,76478.53,102.3,-0.50527,0.00037,13.05862]
[1777564617910,32.52,76478.54,102.3,-0.50526,0.00037,13.05862]
[1777564617928,32.52,76478.43,102.3,-0.50531,0.00037,13.05858]
[1777564618527,32.52,76478.43,102.3,-0.50531,0.00037,13.05858]
[1777564620928,32.52,76470.03,102.3,-0.50845,0.00037,13.05537]
[1777564624187,32.52,76471.54,102.3,-0.50789,0.00037,13.05601]
[1777564625803,32.52,76472.31,102.3,-0.5076,0.00037,13.05633]
[1777564628944,32.52,76475.26,102.3,-0.50649,0.00037,13.05747]
[1777564629029,32.52,76468.42,102.3,-0.50905,0.00037,13.05467]
[1777564630998,32.52,76465.39,102.3,-0.51019,0.00037,13.05325]
[1777564633569,32.52,76464.65,102.3,-0.51047,0.00037,13.05289]
[1777564638052,32.51,76460.4,102.3,-0.51207,0.00037,13.05069]
[1777564640777,32.51,76459.43,102.3,-0.51243,0.00037,13.05016]
[1777564643087,32.51,76455.79,102.3,-0.5138,0.00037,13.04807]
[1777564645311,32.51,76455.43,102.3,-0.51393,0.00037,13.04785]
[1777564649971,32.5,76454.41,102.3,-0.51432,0.00037,13.04723]
[1777564650255,32.5,76451.06,102.3,-0.51557,0.00037,13.04512]
[1777564652252,32.5,76451.03,102.3,-0.5156,0.00038,13.03831]
[1777564658197,32.49,76445.72,102.3,-0.51759,0.00038,13.03468]
[1777564659684,32.49,76444.94,102.3,-0.51789,0.00038,13.03412]
[1777564661737,32.48,76443.42,102.3,-0.51846,0.00038,13.03301]
[1777564662224,32.48,76441.88,102.3,-0.51904,0.00038,13.03186]
[1777564663056,32.48,76441.88,102.3,-0.51904,0.00038,13.03186]
[1777564666362,32.48,76438.18,102.3,-0.52043,0.00038,13.02898]
[1777564669116,32.48,76436.17,102.3,-0.52118,0.00038,13.02735]
[1777564674312,32.48,76438.42,102.3,-0.52034,0.00038,13.02917]
[1777564677620,32.48,76438.37,102.3,-0.52036,0.00038,13.02913]
[1777564677901,32.48,76438.37,102.3,-0.52036,0.00038,13.02913]
[1777564678156,32.48,76438.37,102.3,-0.52036,0.00038,13.02913]
[1777564681210,32.48,76439.06,102.3,-0.5201,0.00038,13.02968]
[1777564682151,32.48,76438.25,102.3,-0.5204,0.00038,13.02904]
[1777564682368,32.48,76435.01,102.3,-0.52162,0.00038,13.02639]
[1777564683375,32.48,76439.6,102.3,-0.51989,0.00038,13.0301]
[1777564687205,32.48,76441.76,102.3,-0.51908,0.00038,13.03177]
[1777564687403,32.48,76438.73,102.3,-0.52022,0.00038,13.02942]
[1777564690424,32.48,76441.9,102.3,-0.51903,0.00038,13.03187]
[1777564695460,32.48,76440.58,102.3,-0.51953,0.00038,13.03086]
[1777564700494,32.48,76440.12,102.3,-0.5197,0.00038,13.03051]
[1777564705532,32.48,76440.0,102.3,-0.51975,0.00038,13.03041]
[1777564710233,32.48,76440.56,102.3,-0.51954,0.00038,13.03085]
[1777564710295,32.48,76440.56,102.3,-0.51954,0.00038,13.03085]
[1777564710504,32.48,76440.56,102.3,-0.51954,0.00038,13.03085]
[1777564710308,32.48,76440.54,102.3,-0.51954,0.00038,13.03083]
[1777564711334,32.48,76440.54,102.3,-0.51954,0.00038,13.03083]
[1777564711394,32.48,76436.84,102.3,-0.52095,0.00038,13.0211]
[1777564712581,32.48,76432.96,102.3,-0.5224,0.00038,13.01785]
[1777564717617,32.48,76429.99,102.3,-0.52351,0.00038,13.01525]
[1777564722652,32.49,76429.71,102.3,-0.52361,0.00038,13.01501]
[1777564727687,32.49,76429.58,102.3,-0.52366,0.00038,13.0149]
[1777564729508,32.49,76429.58,102.3,-0.52366,0.00038,13.0149]
[1777564735492,32.5,76429.13,102.3,-0.52382,0.00037,13.01451]
[1777564741639,32.5,76429.7,102.3,-0.5236,0.00037,13.01503]
[1777564744661,32.51,76425.32,102.3,-0.52524,0.00037,13.011]
[1777564745373,32.51,76425.32,102.3,-0.52524,0.00037,13.011]
[1777564745460,32.51,76428.02,102.3,-0.52423,0.00037,13.01352]
[1777564747108,32.51,76428.39,102.3,-0.52409,0.00037,13.01386]
[1777564747129,32.51,76428.39,102.3,-0.52409,0.00037,13.01386]
[1777564747167,32.51,76434.0,102.3,-0.52199,0.00037,13.01879]
[1777564747597,32.51,76434.0,102.3,-0.52199,0.00037,13.01879]
[1777564749844,32.51,76437.13,102.3,-0.52081,0.00037,13.02138]
[1777564754879,32.51,76437.05,102.3,-0.52084,0.00037,13.02132]
[1777564759913,32.51,76436.17,102.3,-0.52117,0.00037,13.0206]
[1777564765955,32.52,76434.77,102.3,-0.52169,0.00037,13.01944]
[1777564770990,32.52,76435.68,102.3,-0.52135,0.00037,13.0202]
[1777564776026,32.52,76434.36,102.3,-0.52186,0.00037,13.01231]
[1777564777955,32.52,76435.02,102.3,-0.52161,0.00037,13.01286]
[1777564783075,32.53,76432.03,102.3,-0.52273,0.00037,13.01032]
[1777564788110,32.53,76431.1,102.3,-0.52307,0.00037,13.00951]
[1777564789530,32.53,76431.1,102.3,-0.52307,0.00037,13.00951]
[1777564791255,32.53,76428.83,102.3,-0.52392,0.00037,13.00749]
[1777564791528,32.53,76428.83,102.3,-0.52392,0.00037,13.00749]
[1777564791601,32.53,76428.83,102.3,-0.52392,0.00037,13.00749]
[1777564791647,32.53,76428.83,102.3,-0.52392,0.00037,13.00749]
[1777564791619,32.53,76427.77,102.3,-0.52432,0.00037,13.00653]
[1777564791793,32.53,76427.77,102.3,-0.52432,0.00037,13.00653]
[1777564791882,32.53,76427.77,102.3,-0.52432,0.00037,13.00653]
[1777564791923,32.53,76427.77,102.3,-0.52432,0.00037,13.00653]
[1777564793145,32.53,76409.72,102.3,-0.53108,0.00037,12.98812]
[1777564793807,32.53,76409.72,102.3,-0.53108,0.00037,12.98812]
[1777564794386,32.53,76409.72,102.3,-0.53108,0.00037,12.98812]
[1777564794386,32.54,76405.34,102.3,-0.53271,0.00037,12.98311]
[1777564795533,32.54,76405.34,102.3,-0.53271,0.00037,12.98311]
[1777564795738,32.54,76405.93,102.3,-0.53249,0.00037,12.9838]
[1777564796168,32.54,76406.01,102.3,-0.53246,0.00037,12.9839]
[1777564798136,32.54,76406.51,102.3,-0.53226,0.00037,12.98449]
[1777564803340,32.55,76407.2,102.3,-0.53199,0.00037,12.98532]
[1777564805846,32.55,76403.5,102.3,-0.53338,0.00037,12.98098]
[1777564806927,32.55,76403.2,102.3,-0.53349,0.00037,12.98062]
[1777564808255,32.55,76408.79,102.3,-0.5314,0.00037,12.98713]
[1777564810947,32.55,76411.14,102.3,-0.53052,0.00037,12.98975]
[1777564811046,32.55,76411.14,102.3,-0.53052,0.00037,12.98975]
[1777564811053,32.55,76411.14,102.3,-0.53052,0.00037,12.98975]
[1777564811105,32.55,76411.14,102.3,-0.53052,0.00037,12.98975]
[1777564811373,32.55,76411.14,102.3,-0.53052,0.00037,12.98975]
[1777564811390,32.55,76401.02,102.3,-0.53431,0.00037,12.97798]
[1777564814297,32.55,76398.11,102.3,-0.5354,0.00037,12.97436]
[1777564819335,32.54,76399.81,102.3,-0.53478,0.00037,12.97645]
[1777564823363,32.54,76402.43,102.3,-0.5338,0.00037,12.97964]
[1777564824500,32.54,76402.43,102.3,-0.5338,0.00037,12.97964]
[1777564824587,32.54,76402.43,102.3,-0.5338,0.00037,12.97964]
[1777564824609,32.53,76399.56,102.3,-0.53488,0.00037,12.97612]
[1777564824721,32.53,76399.56,102.3,-0.53488,0.00037,12.97612]
[1777564824724,32.53,76399.56,102.3,-0.53488,0.00037,12.97612]
[1777564825406,32.54,76386.7,102.3,-0.53968,0.00037,12.95925]
[1777564825811,32.54,76386.7,102.3,-0.53968,0.00037,12.95925]
[1777564826859,32.53,76386.66,102.3,-0.5397,0.00037,12.95919]
[1777564832178,32.55,76385.87,102.3,-0.54,0.00037,12.95132]
[1777564834440,32.54,76389.4,102.3,-0.53869,0.00037,12.95616]
[1777564835447,32.54,76393.53,102.3,-0.53714,0.00037,12.96165]
[1777564836454,32.54,76398.32,102.3,-0.53535,0.00037,12.96778]
[1777564841489,32.53,76400.93,102.3,-0.53439,0.00037,12.97099]
[1777564846524,32.53,76399.08,102.3,-0.53509,0.00037,12.96869]
[1777564849738,32.53,76400.27,102.3,-0.53464,0.00037,12.97015]
[1777564850552,32.53,76396.97,102.3,-0.53588,0.00037,12.96603]
[1777564851735,32.53,76395.33,102.3,-0.53649,0.00037,12.96394]
[1777564857601,32.52,76395.13,102.3,-0.53658,0.00037,12.96364]
[1777564859178,32.52,76393.74,102.3,-0.5371,0.00037,12.96183]
[1777564859249,32.52,76393.74,102.3,-0.5371,0.00037,12.96183]
[1777564859845,32.52,76394.87,102.3,-0.53668,0.00037,12.96329]
[1777564860622,32.51,76388.99,102.3,-0.53888,0.00037,12.95548]
[1777564861629,32.51,76381.12,102.3,-0.54183,0.00037,12.94441]
[1777564863219,32.51,76380.91,102.3,-0.5419,0.00037,12.9441]
[1777564863643,32.51,76379.97,102.3,-0.54226,0.00037,12.94272]
[1777564868678,32.51,76378.06,102.3,-0.54297,0.00037,12.9399]
[1777564870694,32.51,76375.67,102.3,-0.54387,0.00037,12.93631]
[1777564872481,32.51,76375.36,102.3,-0.54399,0.00037,12.93583]
[1777564872821,32.51,76374.27,102.3,-0.54439,0.00037,12.93417]
[1777564873714,32.51,76369.61,102.3,-0.54614,0.00037,12.92691]
[1777564874720,32.51,76365.74,102.3,-0.54759,0.00037,12.9207]
[1777564876248,32.51,76365.74,102.3,-0.54759,0.00037,12.9207]
[1777564876679,32.51,76365.74,102.3,-0.54759,0.00037,12.9207]
[1777564876681,32.51,76365.74,102.3,-0.54759,0.00037,12.9207]
[1777564876302,32.5,76366.45,102.3,-0.54732,0.00037,12.92184]
[1777564876754,32.5,76366.45,102.3,-0.54732,0.00037,12.92184]
[1777564876802,32.5,76366.45,102.3,-0.54732,0.00037,12.92184]
[1777564876909,32.5,76366.45,102.3,-0.54732,0.00037,12.92184]
[1777564877842,32.5,76364.26,102.3,-0.54814,0.00037,12.91827]
[1777564877852,32.5,76364.26,102.3,-0.54814,0.00037,12.91827]
[1777564878321,32.5,76364.26,102.3,-0.54814,0.00037,12.91827]
[1777564878488,32.5,76364.26,102.3,-0.54814,0.00037,12.91827]
[1777564878612,32.5,76364.26,102.3,-0.54814,0.00037,12.91827]
[1777564878644,32.5,76364.26,102.3,-0.54814,0.00037,12.91827]
[1777564878668,32.5,76355.26,102.3,-0.55151,0.00037,12.903]
[1777564879018,32.5,76355.26,102.3,-0.55151,0.00037,12.903]
[1777564879025,32.5,76355.26,102.3,-0.55151,0.00037,12.903]
[1777564879638,32.5,76355.26,102.3,-0.55151,0.00037,12.903]
[1777564879711,32.5,76345.14,102.3,-0.55529,0.00037,12.88475]
[1777564880008,32.5,76345.14,102.3,-0.55529,0.00037,12.88475]
[1777564880683,32.5,76345.14,102.3,-0.55529,0.00037,12.88475]
[1777564880704,32.5,76327.79,102.3,-0.56175,0.00037,12.85079]
[1777564881258,32.5,76327.79,102.3,-0.56175,0.00037,12.85079]
[1777564881282,32.5,76323.18,102.3,-0.56347,0.00037,12.8412]
[1777564881778,32.5,76323.18,102.3,-0.56347,0.00037,12.84119]
[1777564882876,32.5,76323.18,102.3,-0.56347,0.00037,12.84119]
[1777564883936,32.5,76323.37,102.3,-0.5634,0.00037,12.84158]
[1777564884530,32.5,76323.37,102.3,-0.5634,0.00037,12.84158]
[1777564884616,32.49,76323.17,102.3,-0.56348,0.00037,12.84115]
[1777564885698,32.49,76315.99,102.3,-0.56615,0.00037,12.82573]
[1777564886074,32.49,76312.66,102.3,-0.56738,0.00037,12.81839]
[1777564886909,32.49,76312.66,102.3,-0.56738,0.00037,12.81839]
[1777564888194,32.49,76301.73,102.3,-0.57145,0.00037,12.79341]
[1777564891087,32.48,76304.78,102.3,-0.57037,0.00037,12.79352]
[1777564891844,32.48,76304.78,102.3,-0.57037,0.00037,12.79352]
[1777564892903,32.48,76306.12,102.3,-0.56988,0.00037,12.79657]
[1777564894916,32.48,76305.48,102.3,-0.57012,0.00037,12.79505]
[1777564896883,32.48,76308.15,102.3,-0.56914,0.00037,12.80114]
[1777564899904,32.47,76311.67,102.3,-0.56783,0.00037,12.80907]
[1777564901084,32.47,76311.67,102.3,-0.56783,0.00037,12.80907]
[1777564902926,32.47,76305.76,102.3,-0.57003,0.00037,12.79563]
[1777564905251,32.47,76305.42,102.3,-0.57016,0.00037,12.79484]
[1777564910982,32.47,76309.98,102.3,-0.56847,0.00037,12.80518]
[1777564912996,32.47,76307.33,102.3,-0.56946,0.00037,12.79914]
[1777564915010,32.46,76310.78,102.3,-0.56818,0.00037,12.80694]
[1777564920046,32.46,76311.82,102.3,-0.56781,0.00037,12.80921]
[1777564922349,32.46,76310.86,102.3,-0.56817,0.00037,12.80704]
[1777564925112,32.45,76310.11,102.3,-0.56845,0.00037,12.80531]
[1777564925290,32.45,76310.11,102.3,-0.56845,0.00037,12.80531]
[1777564925416,32.45,76310.11,102.3,-0.56845,0.00037,12.80531]
[1777564926069,32.45,76308.44,102.3,-0.56908,0.00037,12.80151]
[1777564926458,32.45,76308.44,102.3,-0.56908,0.00037,12.80151]
[1777564926550,32.45,76300.77,102.3,-0.57193,0.00037,12.78371]
[1777564928367,32.45,76297.41,102.3,-0.57318,0.00037,12.7757]
[1777564933138,32.45,76300.67,102.3,-0.57198,0.00037,12.78341]
[1777564933855,32.45,76300.67,102.3,-0.57198,0.00037,12.78341]
[1777564936587,32.45,76300.64,102.3,-0.57199,0.00037,12.78332]
[1777564937368,32.44,76302.0,102.3,-0.57149,0.00037,12.78651]
[1777564937395,32.44,76306.82,102.3,-0.5697,0.00037,12.79769]
[1777564939180,32.44,76309.44,102.3,-0.56873,0.00037,12.80366]
[1777564941622,32.44,76312.76,102.3,-0.5675,0.00037,12.81109]
[1777564945222,32.44,76310.0,102.3,-0.56853,0.00037,12.80486]
[1777564946727,32.44,76310.0,102.3,-0.56853,0.00037,12.80486]
[1777564947787,32.44,76310.76,102.3,-0.56825,0.00037,12.80655]
[1777564948594,32.44,76310.71,102.3,-0.56827,0.00037,12.80644]
[1777564948666,32.43,76306.49,102.3,-0.56985,0.00037,12.79681]
[1777564950546,32.43,76306.57,102.3,-0.56982,0.00037,12.79699]
[1777564950599,32.43,76309.33,102.3,-0.56879,0.00037,12.80327]
[1777564952270,32.43,76311.52,102.3,-0.56802,0.00037,12.8013]
[1777564954356,32.43,76326.35,102.3,-0.5625,0.00037,12.83334]
[1777564957791,32.43,76323.56,102.3,-0.56354,0.00037,12.82747]
[1777564959319,32.43,76327.21,102.3,-0.56218,0.00037,12.8351]
[1777564962341,32.42,76331.65,102.3,-0.56053,0.00037,12.84415]
[1777564965363,32.42,76324.01,102.3,-0.56339,0.00037,12.82833]
[1777564966370,32.42,76326.47,102.3,-0.56248,0.00037,12.83347]
[1777564968384,32.42,76329.25,102.3,-0.56144,0.00037,12.83919]
[1777564973419,32.41,76330.94,102.3,-0.56082,0.00037,12.84257]
[1777564976440,32.41,76334.14,102.3,-0.55964,0.00037,12.84897]
[1777564981474,32.4,76333.11,102.3,-0.56004,0.00037,12.84684]
[1777564986510,32.39,76334.36,102.3,-0.55958,0.00037,12.84928]
[1777564987517,32.39,76338.41,102.3,-0.55807,0.00037,12.85725]
[1777564988137,32.39,76338.41,102.3,-0.55807,0.00037,12.85725]
[1777564992552,32.38,76340.97,102.3,-0.55713,0.00037,12.86212]
[1777564994533,32.38,76343.2,102.3,-0.5563,0.00037,12.86636]
[1777564997349,32.38,76344.54,102.3,-0.5558,0.00037,12.86884]
[1777565000608,32.37,76349.15,102.3,-0.55409,0.00037,12.87736]
[1777565002097,32.37,76351.41,102.3,-0.55324,0.00037,12.88145]
[1777565002123,32.37,76351.41,102.3,-0.55324,0.00037,12.88145]
[1777565002448,32.37,76351.41,102.3,-0.55324,0.00037,12.88145]
[1777565003604,32.37,76352.24,102.3,-0.55293,0.00037,12.88293]
[1777565003689,32.37,76352.24,102.3,-0.55293,0.00037,12.88293]
[1777565003790,32.37,76353.19,102.3,-0.55258,0.00038,12.88462]
[1777565004618,32.37,76353.19,102.3,-0.55258,0.00038,12.88462]
[1777565005536,32.37,76354.23,102.3,-0.55219,0.00038,12.88646]
[1777565006734,32.36,76354.54,102.3,-0.55208,0.00038,12.887]
[1777565006789,32.36,76362.01,102.3,-0.54927,0.00038,12.89989]
[1777565007038,32.36,76362.01,102.3,-0.54927,0.00038,12.89989]
[1777565007083,32.36,76362.01,102.3,-0.54927,0.00038,12.89989]
[1777565007198,32.36,76362.01,102.3,-0.54927,0.00038,12.89989]
[1777565007265,32.36,76362.01,102.3,-0.54927,0.00038,12.89989]
[1777565007433,32.36,76362.01,102.3,-0.54927,0.00038,12.89989]
[1777565008092,32.36,76362.16,102.3,-0.54922,0.00038,12.90013]
[1777565008664,32.36,76365.14,102.3,-0.5481,0.00038,12.90509]
[1777565009381,32.36,76365.14,102.3,-0.5481,0.00038,12.90509]
[1777565009422,32.36,76365.14,102.3,-0.5481,0.00038,12.90509]
[1777565010670,32.36,76364.18,102.3,-0.54847,0.00038,12.90349]
[1777565011720,32.36,76364.18,102.3,-0.54847,0.00038,12.90348]
[1777565011747,32.36,76360.26,102.3,-0.54997,0.00038,12.89002]
[1777565013699,32.35,76357.66,102.3,-0.55095,0.00038,12.88553]
[1777565015336,32.35,76356.39,102.3,-0.55143,0.00038,12.88331]
[1777565019741,32.35,76361.3,102.3,-0.54959,0.00038,12.89173]
[1777565021409,32.35,76361.46,102.3,-0.54954,0.00038,12.892]
[1777565026790,32.34,76362.4,102.3,-0.54919,0.00038,12.89355]
[1777565029039,32.34,76362.56,102.3,-0.54914,0.00038,12.8938]
[1777565029074,32.34,76362.56,102.3,-0.54914,0.00038,12.8938]
[1777565029125,32.34,76362.56,102.3,-0.54914,0.00038,12.8938]
[1777565030280,32.34,76362.66,102.3,-0.5491,0.00038,12.89396]
[1777565030605,32.34,76362.66,102.3,-0.5491,0.00038,12.89396]
[1777565030818,32.34,76367.7,102.3,-0.54721,0.00038,12.90227]
[1777565031825,32.34,76372.9,102.3,-0.54525,0.00038,12.91054]
[1777565033387,32.33,76373.24,102.3,-0.54513,0.00038,12.91106]
[1777565036270,32.33,76373.88,102.3,-0.5449,0.00038,12.91203]
[1777565037233,32.33,76373.82,102.3,-0.54492,0.00038,12.91193]
[1777565037285,32.33,76373.82,102.3,-0.54492,0.00038,12.91193]
[1777565040833,32.32,76373.81,102.3,-0.54493,0.00038,12.91188]
[1777565040890,32.32,76372.77,102.3,-0.54533,0.00038,12.91025]
[1777565041897,32.32,76375.41,102.3,-0.54433,0.00038,12.91433]
[1777565042775,32.32,76379.16,102.3,-0.54292,0.00038,12.92]
[1777565043911,32.32,76382.51,102.3,-0.54166,0.00038,12.92493]
[1777565047942,32.31,76385.92,102.3,-0.54039,0.00038,12.92979]
[1777565052627,32.31,76385.41,102.3,-0.54059,0.00038,12.92905]
[1777565054032,32.3,76382.39,102.3,-0.54173,0.00038,12.92469]
[1777565055039,32.3,76379.7,102.3,-0.54275,0.00038,12.92072]
[1777565056195,32.3,76379.7,102.3,-0.54275,0.00038,12.92072]
[1777565058060,32.3,76382.77,102.3,-0.54159,0.00038,12.92522]
[1777565061081,32.3,76385.53,102.3,-0.54056,0.00038,12.92917]
[1777565066116,32.29,76385.46,102.3,-0.54059,0.00038,12.92904]
[1777565071151,32.28,76385.35,102.3,-0.54067,0.00038,12.92201]
[1777565073741,32.28,76390.35,102.3,-0.53878,0.00038,12.92897]
[1777565074936,32.28,76390.43,102.3,-0.53875,0.00038,12.92908]
[1777565075179,32.28,76394.27,102.3,-0.5373,0.00038,12.93424]
[1777565077375,32.28,76394.64,102.3,-0.53716,0.00038,12.93473]
[1777565079206,32.28,76392.03,102.3,-0.53815,0.00038,12.93124]
[1777565080214,32.28,76389.14,102.3,-0.53924,0.00038,12.9273]
[1777565084242,32.28,76391.77,102.3,-0.53825,0.00038,12.93089]
[1777565089277,32.28,76389.32,102.3,-0.53918,0.00038,12.92754]
[1777565093697,32.28,76388.69,102.3,-0.53942,0.00038,12.92667]
[1777565094518,32.28,76388.48,102.3,-0.53949,0.00038,12.92638]
[1777565095108,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095308,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095346,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095348,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095635,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095792,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095854,32.28,76390.6,102.3,-0.53869,0.00038,12.9293]
[1777565095894,32.27,76424.82,102.3,-0.52575,0.00038,12.96918]
[1777565096239,32.27,76424.82,102.3,-0.52575,0.00038,12.96918]
[1777565096442,32.27,76424.82,102.3,-0.52575,0.00038,12.96918]
[1777565096739,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097423,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097448,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097767,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097792,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097810,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097822,32.27,76427.32,102.3,-0.5248,0.00038,12.97156]
[1777565097951,32.27,76422.63,102.3,-0.52658,0.00038,12.96703]
[1777565098243,32.27,76422.63,102.3,-0.52658,0.00038,12.96703]
[1777565098986,32.27,76421.69,102.3,-0.52694,0.00038,12.9661]
[1777565099971,32.27,76407.08,102.3,-0.53246,0.00038,12.9502]
[1777565100590,32.27,76407.08,102.3,-0.53246,0.00038,12.9502]
[1777565100699,32.27,76407.08,102.3,-0.53246,0.00038,12.9502]
[1777565100795,32.28,76404.76,102.3,-0.53334,0.00038,12.94746]
[1777565101156,32.28,76404.76,102.3,-0.53334,0.00038,12.94746]
[1777565102362,32.28,76404.53,102.3,-0.53343,0.00038,12.94718]
[1777565104398,32.28,76404.13,102.3,-0.53357,0.00038,12.94671]
[1777565104482,32.28,76404.13,102.3,-0.53357,0.00038,12.94671]
[1777565105432,32.28,76409.38,102.3,-0.53158,0.00038,12.95289]
[1777565107071,32.29,76410.55,102.3,-0.53114,0.00038,12.95424]
[1777565107195,32.29,76410.55,102.3,-0.53114,0.00038,12.95424]
[1777565108314,32.29,76410.22,102.3,-0.53126,0.00038,12.95386]
[1777565108514,32.29,76410.22,102.3,-0.53126,0.00038,12.95386]
[1777565108592,32.29,76406.31,102.3,-0.53274,0.00038,12.94934]
[1777565112441,32.29,76410.37,102.3,-0.5312,0.00038,12.95406]
[1777565114393,32.3,76411.17,102.3,-0.53089,0.00038,12.95497]
[1777565115550,32.3,76411.2,102.3,-0.53088,0.00038,12.955]
[1777565115640,32.3,76417.48,102.3,-0.5285,0.00038,12.96184]
[1777565116553,32.3,76417.48,102.3,-0.5285,0.00038,12.96184]
[1777565116608,32.3,76417.48,102.3,-0.5285,0.00038,12.96184]
[1777565116646,32.3,76422.13,102.3,-0.52674,0.00038,12.9666]
[1777565118812,32.3,76422.28,102.3,-0.52668,0.00038,12.96675]
[1777565120749,32.31,76425.07,102.3,-0.52562,0.00038,12.96949]
[1777565122352,32.31,76424.35,102.3,-0.52589,0.00038,12.9688]
[1777565122484,32.31,76424.35,102.3,-0.52589,0.00038,12.9688]
[1777565122967,32.31,76424.35,102.3,-0.52589,0.00038,12.9688]
[1777565122981,32.31,76417.42,102.3,-0.52851,0.00038,12.9618]
[1777565123535,32.31,76417.42,102.3,-0.52851,0.00038,12.9618]
[1777565123938,32.31,76413.86,102.3,-0.52986,0.00038,12.95799]
[1777565125544,32.31,76413.86,102.3,-0.52986,0.00038,12.95799]
[1777565125857,32.31,76413.86,102.3,-0.52986,0.00038,12.95799]
[1777565125858,32.31,76413.86,102.3,-0.52986,0.00038,12.95799]
[1777565126220,32.31,76412.81,102.3,-0.53025,0.00038,12.95684]
[1777565126509,32.31,76412.81,102.3,-0.53025,0.00038,12.95684]
[1777565126563,32.32,76403.66,102.3,-0.53371,0.00038,12.94626]
[1777565127056,32.32,76403.66,102.3,-0.53371,0.00038,12.94626]
[1777565127823,32.32,76401.11,102.3,-0.53467,0.00038,12.94314]
[1777565133594,32.32,76400.11,102.3,-0.53507,0.00038,12.93505]
[1777565136015,32.32,76400.55,102.3,-0.5349,0.00038,12.9356]
[1777565137752,32.31,76400.07,102.3,-0.53509,0.00038,12.935]
[1777565137791,32.31,76400.07,102.3,-0.53509,0.00038,12.935]
[1777565137799,32.31,76400.07,102.3,-0.53509,0.00038,12.935]
[1777565140643,32.32,76388.75,102.3,-0.53935,0.00038,12.92011]
[1777565145678,32.33,76388.89,102.3,-0.53929,0.00038,12.92035]
[1777565146222,32.33,76388.89,102.3,-0.53929,0.00038,12.92035]
[1777565147664,32.33,76389.28,102.3,-0.53914,0.00038,12.92089]
[1777565150784,32.34,76388.3,102.3,-0.5395,0.00038,12.91956]
[1777565154897,32.34,76386.32,102.3,-0.54024,0.00038,12.91682]
[1777565154951,32.34,76389.63,102.3,-0.53899,0.00038,12.92142]
[1777565155385,32.34,76389.63,102.3,-0.53899,0.00038,12.92142]
[1777565156685,32.34,76389.93,102.3,-0.53887,0.00038,12.92184]
[1777565156729,32.34,76389.93,102.3,-0.53887,0.00038,12.92184]
[1777565156777,32.35,76396.36,102.3,-0.53645,0.00038,12.93039]
[1777565157832,32.35,76400.48,102.3,-0.53489,0.00038,12.93563]
[1777565160320,32.35,76402.38,102.3,-0.53417,0.00038,12.93799]
[1777565160609,32.35,76402.38,102.3,-0.53417,0.00038,12.93799]
[1777565161647,32.35,76400.9,102.3,-0.53472,0.00038,12.93617]
[1777565165433,32.36,76398.45,102.3,-0.53564,0.00038,12.93313]
[1777565166900,32.36,76399.15,102.3,-0.53537,0.00038,12.93402]
[1777565167484,32.37,76399.36,102.3,-0.53529,0.00038,12.93429]
[1777565167651,32.37,76399.36,102.3,-0.53529,0.00038,12.93429]
[1777565167708,32.37,76399.36,102.3,-0.53529,0.00038,12.93429]
[1777565168923,32.37,76392.14,102.3,-0.53801,0.00038,12.92492]
[1777565170392,32.37,76391.97,102.3,-0.53808,0.00038,12.9247]
[1777565172873,32.37,76397.57,102.3,-0.53596,0.00038,12.93205]
[1777565175894,32.38,76394.19,102.3,-0.53722,0.00038,12.9277]
[1777565180929,32.39,76394.8,102.3,-0.53698,0.00038,12.92854]
[1777565183950,32.4,76397.27,102.3,-0.53604,0.00038,12.93176]
[1777565188985,32.41,76394.82,102.3,-0.53694,0.00038,12.92864]
[1777565193043,32.42,76396.38,102.3,-0.53637,0.00038,12.92385]
[1777565194554,32.42,76398.16,102.3,-0.53569,0.00038,12.92614]
[1777565197004,32.43,76398.95,102.3,-0.53539,0.00038,12.92715]
[1777565197927,32.43,76399.84,102.3,-0.53505,0.00038,12.92827]
[1777565201758,32.43,76400.9,102.3,-0.53464,0.00038,12.92961]
[1777565201913,32.43,76400.9,102.3,-0.53464,0.00038,12.92961]
[1777565204090,32.44,76405.52,102.3,-0.5329,0.00038,12.93521]
[1777565206712,32.44,76405.54,102.3,-0.53289,0.00038,12.93524]
[1777565212145,32.45,76406.43,102.3,-0.53254,0.00038,12.93632]
[1777565217092,32.46,76407.38,102.3,-0.53218,0.00038,12.93744]
[1777565217102,32.46,76407.38,102.3,-0.53218,0.00038,12.93744]
[1777565217106,32.46,76407.38,102.3,-0.53218,0.00038,12.93744]
[1777565217174,32.46,76407.38,102.3,-0.53218,0.00038,12.93744]
[1777565217465,32.46,76407.38,102.3,-0.53218,0.00038,12.93744]
[1777565217566,32.46,76404.66,102.3,-0.5332,0.00038,12.93426]
[1777565218093,32.46,76404.66,102.3,-0.5332,0.00038,12.93426]
[1777565222216,32.46,76400.22,102.3,-0.53486,0.00038,12.92888]
[1777565225784,32.47,76400.1,102.3,-0.5349,0.00038,12.92874]
[1777565226778,32.47,76400.7,102.3,-0.53467,0.00038,12.9295]
[1777565226879,32.47,76392.01,102.3,-0.53795,0.00038,12.91833]
[1777565228233,32.47,76392.01,102.3,-0.53795,0.00038,12.91833]
[1777565232175,32.46,76390.89,102.3,-0.53838,0.00038,12.9168]
[1777565236442,32.46,76391.17,102.3,-0.53828,0.00038,12.91715]
[1777565239335,32.45,76395.35,102.3,-0.53671,0.00038,12.92265]
[1777565244370,32.44,76394.86,102.3,-0.53691,0.00038,12.92198]
[1777565247664,32.44,76394.5,102.3,-0.53705,0.00038,12.9215]
[1777565253511,32.43,76396.06,102.3,-0.53649,0.00038,12.91666]
[1777565255979,32.43,76395.63,102.3,-0.53665,0.00038,12.91609]
[1777565256055,32.43,76395.63,102.3,-0.53665,0.00038,12.91609]
[1777565257272,32.43,76395.13,102.3,-0.53685,0.00038,12.91543]
[1777565257464,32.43,76400.7,102.3,-0.53475,0.00038,12.9225]
[1777565262500,32.42,76401.2,102.3,-0.53457,0.00038,12.92309]
[1777565265055,32.42,76400.33,102.3,-0.5349,0.00038,12.92201]
[1777565267535,32.42,76397.95,102.3,-0.5358,0.00038,12.91901]
[1777565272570,32.42,76395.89,102.3,-0.53657,0.00038,12.91638]
[1777565277898,32.43,76396.48,102.3,-0.53634,0.00038,12.91717]
[1777565277939,32.43,76399.19,102.3,-0.53532,0.00038,12.92062]
[1777565279383,32.43,76399.14,102.3,-0.53534,0.00038,12.92056]
[1777565281633,32.43,76403.7,102.3,-0.53361,0.00038,12.92618]
[1777565282640,32.43,76409.15,102.3,-0.53156,0.00038,12.93257]
[1777565287675,32.44,76410.89,102.3,-0.53089,0.00038,12.93455]
[1777565288682,32.44,76413.35,102.3,-0.52996,0.00038,12.93728]
[1777565293717,32.45,76412.07,102.3,-0.53044,0.00038,12.93589]
[1777565296738,32.45,76409.62,102.3,-0.53136,0.00038,12.93315]
[1777565301773,32.46,76410.76,102.3,-0.53092,0.00038,12.93446]
[1777565307061,32.46,76411.85,102.3,-0.53051,0.00038,12.93568]
[1777565307064,32.46,76411.85,102.3,-0.53051,0.00038,12.93568]
[1777565307119,32.46,76409.46,102.3,-0.53141,0.00038,12.93301]
[1777565308300,32.47,76409.19,102.3,-0.53151,0.00038,12.9327]
[1777565308559,32.47,76409.19,102.3,-0.53151,0.00038,12.9327]
[1777565308825,32.47,76405.58,102.3,-0.53286,0.00038,12.92853]
[1777565311846,32.47,76407.66,102.3,-0.53209,0.00038,12.92412]
[1777565313860,32.47,76410.65,102.3,-0.53097,0.00038,12.92753]
[1777565315873,32.48,76407.58,102.3,-0.53212,0.00038,12.92405]
[1777565318696,32.48,76408.39,102.3,-0.53181,0.00038,12.92499]
[1777565318711,32.48,76408.39,102.3,-0.53181,0.00038,12.92499]
[1777565320909,32.48,76399.4,102.3,-0.53519,0.00038,12.91423]
[1777565322025,32.48,76399.4,102.3,-0.53519,0.00038,12.91423]
[1777565329972,32.49,76398.4,102.3,-0.53556,0.00038,12.913]
[1777565334863,32.49,76397.37,102.3,-0.53595,0.00038,12.91169]
[1777565337166,32.49,76395.14,102.3,-0.53679,0.00038,12.90883]
[1777565342566,32.48,76393.69,102.3,-0.53734,0.00038,12.90691]
[1777565343939,32.48,76392.52,102.3,-0.53778,0.00038,12.90536]
[1777565343944,32.48,76392.52,102.3,-0.53778,0.00038,12.90536]
[1777565345210,32.48,76392.63,102.3,-0.53774,0.00038,12.9055]
[1777565345097,32.48,76384.14,102.3,-0.54094,0.00038,12.89381]
[1777565346122,32.48,76384.14,102.3,-0.54094,0.00038,12.89381]
[1777565346134,32.48,76367.69,102.3,-0.54712,0.00038,12.86882]
[1777565348117,32.47,76363.28,102.3,-0.54878,0.00038,12.86156]
[1777565351206,32.47,76360.66,102.3,-0.54978,0.00038,12.85711]
[1777565351689,32.47,76360.66,102.3,-0.54978,0.00038,12.85711]
[1777565352270,32.46,76360.67,102.3,-0.54978,0.00038,12.8571]
[1777565353619,32.46,76360.48,102.3,-0.54986,0.00038,12.85677]
[1777565357068,32.46,76359.05,102.3,-0.5504,0.00038,12.85432]
[1777565362216,32.45,76360.13,102.3,-0.55001,0.00038,12.85611]
[1777565364830,32.45,76360.9,102.3,-0.54972,0.00038,12.8574]
[1777565370272,32.44,76360.5,102.3,-0.54988,0.00038,12.85668]
[1777565371291,32.44,76360.5,102.3,-0.54988,0.00038,12.85668]
[1777565371592,32.44,76360.5,102.3,-0.54988,0.00038,12.85668]
[1777565371601,32.44,76360.5,102.3,-0.54988,0.00038,12.85668]
[1777565371785,32.44,76360.5,102.3,-0.54988,0.00038,12.85668]
[1777565371883,32.44,76357.55,102.3,-0.55102,0.00038,12.84472]
[1777565375309,32.44,76355.49,102.3,-0.5518,0.00038,12.84112]
[1777565375941,32.44,76355.49,102.3,-0.5518,0.00038,12.84112]
[1777565376042,32.44,76354.67,102.3,-0.55211,0.00038,12.83966]
[1777565377170,32.44,76354.67,102.3,-0.55211,0.00038,12.83966]
[1777565377321,32.43,76352.4,102.3,-0.55297,0.00038,12.83561]
[1777565381996,32.43,76351.35,102.3,-0.55337,0.00038,12.83369]
[1777565387391,32.42,76353.5,102.3,-0.55258,0.00038,12.83748]
[1777565392426,32.42,76354.53,102.3,-0.5522,0.00038,12.83926]
[1777565393433,32.41,76352.15,102.3,-0.5531,0.00038,12.835]
[1777565394745,32.41,76352.15,102.3,-0.5531,0.00038,12.835]
[1777565394805,32.41,76352.15,102.3,-0.5531,0.00038,12.835]
[1777565394847,32.41,76354.61,102.3,-0.55218,0.00038,12.83937]
[1777565400372,32.41,76354.62,102.3,-0.55218,0.00038,12.83934]
[1777565401183,32.41,76354.62,102.3,-0.55218,0.00038,12.83934]
[1777565401216,32.41,76354.62,102.3,-0.55218,0.00038,12.83934]
[1777565401250,32.41,76354.62,102.3,-0.55218,0.00038,12.83934]
[1777565401245,32.4,76351.96,102.3,-0.55319,0.00038,12.83458]
[1777565401289,32.4,76351.96,102.3,-0.55319,0.00038,12.83458]
[1777565401602,32.4,76351.96,102.3,-0.55319,0.00038,12.83458]
[1777565402170,32.4,76343.03,102.3,-0.55655,0.00038,12.81804]
[1777565403074,32.4,76343.03,102.3,-0.55655,0.00038,12.81804]
[1777565403137,32.4,76336.3,102.3,-0.55908,0.00038,12.80497]
[1777565403441,32.4,76336.3,102.3,-0.55908,0.00038,12.80497]
[1777565403530,32.4,76332.12,102.3,-0.56064,0.00038,12.79661]
[1777565405166,32.4,76332.12,102.3,-0.56064,0.00038,12.79661]
[1777565406993,32.4,76331.77,102.3,-0.56078,0.00038,12.79587]
[1777565409760,32.4,76329.38,102.3,-0.56168,0.00037,12.79097]
[1777565410331,32.39,76330.43,102.3,-0.56129,0.00038,12.79311]
[1777565410603,32.39,76330.43,102.3,-0.56129,0.00038,12.79311]
[1777565410613,32.39,76330.43,102.3,-0.56129,0.00038,12.79311]
[1777565410862,32.39,76330.43,102.3,-0.56129,0.00038,12.79311]
[1777565410893,32.39,76330.43,102.3,-0.56129,0.00038,12.79311]
[1777565410919,32.39,76334.89,102.3,-0.55962,0.00038,12.80211]
[1777565411903,32.39,76344.59,102.3,-0.55598,0.00038,12.82091]
[1777565412922,32.39,76348.27,102.3,-0.5546,0.00038,12.82776]
[1777565415057,32.39,76348.27,102.3,-0.5546,0.00038,12.82776]
[1777565415081,32.39,76348.27,102.3,-0.5546,0.00038,12.82776]
[1777565415104,32.39,76348.27,102.3,-0.5546,0.00038,12.82776]
[1777565415141,32.39,76348.27,102.3,-0.5546,0.00038,12.82776]
[1777565416035,32.39,76348.12,102.3,-0.55466,0.00038,12.82746]
[1777565416118,32.39,76353.31,102.3,-0.55271,0.00038,12.83688]
[1777565416778,32.39,76355.9,102.3,-0.55173,0.00038,12.84147]
[1777565419019,32.39,76356.0,102.3,-0.5517,0.00038,12.84164]
[1777565421602,32.38,76355.09,102.3,-0.55205,0.00038,12.84001]
[1777565423646,32.38,76358.15,102.3,-0.5509,0.00038,12.84534]
[1777565426470,32.38,76358.98,102.3,-0.55059,0.00038,12.84676]
[1777565426792,32.38,76358.98,102.3,-0.55059,0.00038,12.84676]
[1777565426862,32.38,76360.67,102.3,-0.54996,0.00038,12.84964]
[1777565430870,32.37,76363.29,102.3,-0.54898,0.00038,12.85402]
[1777565434723,32.37,76369.79,102.3,-0.54656,0.00038,12.85777]
[1777565435730,32.37,76373.1,102.3,-0.54531,0.00038,12.863]
[1777565436875,32.37,76369.15,102.3,-0.54681,0.00038,12.85672]
[1777565438751,32.36,76364.55,102.3,-0.54854,0.00038,12.8492]
[1777565442779,32.36,76369.74,102.3,-0.54659,0.00038,12.85764]
[1777565444793,32.36,76373.06,102.3,-0.54534,0.00038,12.86288]
[1777565449828,32.35,76370.54,102.3,-0.5463,0.00038,12.85887]
[1777565454863,32.35,76372.73,102.3,-0.54548,0.00038,12.86231]
[1777565459898,32.34,76373.65,102.3,-0.54515,0.00038,12.8637]
[1777565465334,32.34,76371.83,102.3,-0.54584,0.00038,12.86082]
[1777565465941,32.33,76376.13,102.3,-0.54422,0.00038,12.8675]
[1777565470976,32.33,76378.39,102.3,-0.54338,0.00038,12.87089]
[1777565472851,32.33,76378.29,102.3,-0.54342,0.00038,12.87073]
[1777565472991,32.33,76380.61,102.3,-0.54254,0.00038,12.87419]
[1777565473998,32.32,76383.85,102.3,-0.54132,0.00038,12.87891]
[1777565477022,32.32,76380.78,102.3,-0.54249,0.00038,12.8744]
[1777565477403,32.32,76380.78,102.3,-0.54249,0.00038,12.8744]
[1777565478028,32.32,76381.27,102.3,-0.54231,0.00038,12.87511]
[1777565478958,32.32,76381.27,102.3,-0.54231,0.00038,12.87511]
[1777565479060,32.31,76382.12,102.3,-0.54199,0.00038,12.87635]
[1777565484071,32.31,76381.07,102.3,-0.5424,0.00038,12.87477]
[1777565489105,32.3,76383.92,102.3,-0.54133,0.00038,12.87888]
[1777565489779,32.3,76383.92,102.3,-0.54133,0.00038,12.87888]
[1777565490113,32.29,76379.44,102.3,-0.54303,0.00038,12.87229]
[1777565490598,32.29,76379.44,102.3,-0.54303,0.00038,12.87229]
[1777565490681,32.29,76379.44,102.3,-0.54303,0.00038,12.87229]
[1777565491120,32.29,76370.63,102.3,-0.54639,0.00038,12.85177]
[1777565492036,32.29,76370.63,102.3,-0.54639,0.00038,12.85177]
[1777565492127,32.29,76363.74,102.3,-0.549,0.00038,12.84048]
[1777565495934,32.29,76361.65,102.3,-0.5498,0.00038,12.83692]
[1777565495947,32.29,76361.65,102.3,-0.5498,0.00038,12.83692]
[1777565496155,32.29,76361.74,102.3,-0.54977,0.00038,12.83706]
[1777565501190,32.28,76361.02,102.3,-0.55005,0.00038,12.83579]
[1777565506225,32.27,76360.71,102.3,-0.55018,0.00038,12.83522]
[1777565506779,32.27,76360.71,102.3,-0.55018,0.00038,12.83522]
[1777565508435,32.27,76358.84,102.3,-0.55089,0.00038,12.83198]
[1777565508639,32.27,76358.84,102.3,-0.55089,0.00038,12.83198]
[1777565508924,32.27,76358.84,102.3,-0.55089,0.00038,12.83198]
[1777565509246,32.27,76358.97,102.3,-0.55084,0.00038,12.83219]
[1777565510253,32.27,76363.89,102.3,-0.54898,0.00038,12.84058]
[1777565511260,32.27,76366.37,102.3,-0.54805,0.00038,12.84469]
[1777565516296,32.26,76369.94,102.3,-0.54671,0.00038,12.85046]
[1777565517572,32.26,76369.58,102.3,-0.54685,0.00038,12.84987]
[1777565518383,32.26,76369.58,102.3,-0.54685,0.00038,12.84987]
[1777565518388,32.26,76375.54,102.3,-0.54459,0.00038,12.85927]
[1777565520324,32.25,76378.93,102.3,-0.54331,0.00038,12.86443]
[1777565522213,32.25,76379.11,102.3,-0.54325,0.00038,12.86469]
[1777565522318,32.25,76379.11,102.3,-0.54325,0.00038,12.86469]
[1777565522414,32.25,76382.25,102.3,-0.54206,0.00038,12.86935]
[1777565524352,32.25,76385.68,102.3,-0.54076,0.00038,12.87431]
[1777565526366,32.24,76389.79,102.3,-0.53921,0.00038,12.88006]
[1777565526804,32.24,76389.79,102.3,-0.53921,0.00038,12.88006]
[1777565531359,32.24,76391.47,102.3,-0.53858,0.00038,12.88234]
[1777565536745,32.23,76389.99,102.3,-0.53915,0.00038,12.88027]
[1777565539994,32.23,76390.2,102.3,-0.53908,0.00038,12.88054]
[1777565540336,32.23,76390.2,102.3,-0.53908,0.00038,12.88054]
[1777565541471,32.22,76384.76,102.3,-0.54115,0.00038,12.87285]
[1777565542829,32.22,76384.76,102.3,-0.54115,0.00038,12.87285]
[1777565542896,32.22,76384.76,102.3,-0.54115,0.00038,12.87285]
[1777565542961,32.22,76384.76,102.3,-0.54115,0.00038,12.87285]
[1777565543274,32.22,76384.76,102.3,-0.54115,0.00038,12.87285]
[1777565543347,32.22,76384.07,102.3,-0.54142,0.00038,12.87184]
[1777565543470,32.22,76384.07,102.3,-0.54142,0.00038,12.87184]
[1777565543650,32.22,76384.07,102.3,-0.54142,0.00038,12.87184]
[1777565543959,32.22,76384.07,102.3,-0.54142,0.00038,12.87184]
[1777565543984,32.22,76384.07,102.3,-0.54142,0.00038,12.87184]
[1777565544396,32.22,76384.07,102.3,-0.54142,0.00038,12.87184]
[1777565544053,32.21,76363.6,102.3,-0.54918,0.00038,12.83972]
[1777565545859,32.21,76363.26,102.3,-0.54931,0.00038,12.83915]
[1777565545914,32.21,76363.0,102.3,-0.54941,0.00038,12.8387]
[1777565550545,32.21,76363.33,102.3,-0.5493,0.00038,12.83922]
[1777565550599,32.21,76367.37,102.3,-0.54777,0.00038,12.84595]
[1777565554288,32.2,76371.18,102.3,-0.54636,0.00038,12.84522]
[1777565557583,32.2,76373.66,102.3,-0.54543,0.00038,12.84912]
[1777565560466,32.19,76375.58,102.3,-0.5447,0.00038,12.8521]
[1777565560589,32.19,76375.58,102.3,-0.5447,0.00038,12.8521]
[1777565560859,32.19,76375.58,102.3,-0.5447,0.00038,12.8521]
[1777565561250,32.19,76375.58,102.3,-0.5447,0.00038,12.8521]
[1777565561675,32.19,76376.26,102.3,-0.54445,0.00038,12.85314]
[1777565561732,32.19,76376.26,102.3,-0.54445,0.00038,12.85314]
[1777565561806,32.19,76387.1,102.3,-0.54033,0.00038,12.86918]
[1777565562746,32.19,76387.1,102.3,-0.54033,0.00038,12.86918]
[1777565567401,32.18,76384.71,102.3,-0.54124,0.00038,12.86574]
[1777565567441,32.18,76384.71,102.3,-0.54124,0.00038,12.86574]
[1777565567410,32.18,76385.04,102.3,-0.54112,0.00038,12.8662]
[1777565568959,32.18,76385.02,102.3,-0.54113,0.00038,12.86617]
[1777565568985,32.18,76384.06,102.3,-0.54149,0.00038,12.86479]
[1777565573696,32.18,76379.13,102.3,-0.54338,0.00038,12.85745]
[1777565576717,32.17,76381.58,102.3,-0.54245,0.00038,12.8611]
[1777565579032,32.17,76384.33,102.3,-0.54141,0.00038,12.86511]
[1777565582759,32.16,76388.82,102.3,-0.53971,0.00038,12.87148]
[1777565587794,32.15,76390.38,102.3,-0.53913,0.00038,12.87361]
[1777565592830,32.15,76391.75,102.3,-0.53862,0.00038,12.87546]
[1777565596374,32.14,76390.99,102.3,-0.53891,0.00038,12.8744]
[1777565596924,32.14,76391.57,102.3,-0.5387,0.00038,12.87518]
[1777565597076,32.14,76391.57,102.3,-0.5387,0.00038,12.87518]
[1777565597195,32.14,76396.23,102.3,-0.53692,0.00038,12.88142]
[1777565597587,32.14,76396.23,102.3,-0.53692,0.00038,12.88142]
[1777565600886,32.13,76400.91,102.3,-0.53514,0.00038,12.88743]
[1777565602653,32.13,76400.99,102.3,-0.53511,0.00038,12.88753]
[1777565603908,32.13,76400.43,102.3,-0.53533,0.00038,12.88682]
[1777565603992,32.13,76403.52,102.3,-0.53415,0.00038,12.89067]
[1777565607848,32.12,76404.05,102.3,-0.53396,0.00038,12.8913]
[1777565609377,32.12,76404.08,102.3,-0.53395,0.00038,12.89133]
[1777565609453,32.12,76408.12,102.3,-0.53241,0.00038,12.89616]
[1777565610315,32.12,76408.12,102.3,-0.53241,0.00038,12.89616]
[1777565610372,32.12,76414.13,102.3,-0.53012,0.00038,12.90302]
[1777565611963,32.12,76418.2,102.3,-0.52858,0.00038,12.90055]
[1777565612627,32.12,76418.2,102.3,-0.52858,0.00038,12.90055]
[1777565612642,32.12,76418.2,102.3,-0.52858,0.00038,12.90055]
[1777565612651,32.12,76418.2,102.3,-0.52858,0.00038,12.90055]
[1777565612737,32.12,76418.2,102.3,-0.52858,0.00038,12.90055]
[1777565613977,32.12,76415.72,102.3,-0.52953,0.00038,12.8979]
[1777565614983,32.12,76410.72,102.3,-0.53144,0.00038,12.89232]
[1777565615956,32.12,76410.72,102.3,-0.53144,0.00038,12.89232]
[1777565616057,32.12,76408.05,102.3,-0.53246,0.00038,12.88922]
[1777565619312,32.12,76407.51,102.3,-0.53266,0.00038,12.88858]
[1777565623040,32.12,76410.03,102.3,-0.5317,0.00038,12.89152]
[1777565625054,32.12,76414.47,102.3,-0.53001,0.00038,12.89652]
[1777565628130,32.11,76414.39,102.3,-0.53004,0.00038,12.89643]
[1777565634226,32.11,76410.26,102.3,-0.53162,0.00038,12.89177]
[1777565640160,32.11,76411.61,102.3,-0.53111,0.00038,12.89331]
[1777565645195,32.11,76411.33,102.3,-0.53122,0.00038,12.89298]
[1777565650230,32.11,76409.55,102.3,-0.5319,0.00038,12.89093]
[1777565652389,32.11,76410.97,102.3,-0.53136,0.00038,12.89257]
[1777565654135,32.11,76410.47,102.3,-0.53155,0.00038,12.89199]
[1777565654284,32.11,76410.47,102.3,-0.53155,0.00038,12.89199]
[1777565654353,32.11,76407.43,102.3,-0.53271,0.00038,12.88844]
[1777565656755,32.1,76408.85,102.3,-0.53217,0.00038,12.89011]
[1777565658557,32.1,76409.09,102.3,-0.53208,0.00038,12.89038]
[1777565664328,32.1,76407.43,102.3,-0.53272,0.00038,12.88841]
[1777565669363,32.09,76409.72,102.3,-0.53185,0.00038,12.89108]
[1777565674398,32.09,76407.65,102.3,-0.53267,0.00038,12.88177]
[1777565676742,32.08,76407.78,102.3,-0.53262,0.00038,12.88192]
[1777565682454,32.08,76407.67,102.3,-0.53267,0.00038,12.88178]
[1777565687489,32.08,76407.55,102.3,-0.53272,0.00038,12.88163]
[1777565692269,32.08,76407.02,102.3,-0.53292,0.00038,12.881]
[1777565693860,32.08,76405.47,102.3,-0.53351,0.00038,12.87913]
[1777565694983,32.08,76403.92,102.3,-0.53411,0.00038,12.87724]
[1777565694984,32.08,76403.92,102.3,-0.53411,0.00038,12.87724]
[1777565694986,32.08,76403.92,102.3,-0.53411,0.00038,12.87724]
[1777565695037,32.08,76403.92,102.3,-0.53411,0.00038,12.87724]
[1777565695585,32.08,76403.92,102.3,-0.53411,0.00038,12.87724]
[1777565695546,32.08,76406.73,102.3,-0.53303,0.00038,12.88065]
[1777565696553,32.08,76417.37,102.3,-0.52896,0.00038,12.89271]
[1777565697560,32.08,76422.75,102.3,-0.5269,0.00038,12.89829]
[1777565698239,32.08,76422.75,102.3,-0.5269,0.00038,12.89829]
[1777565698361,32.08,76422.75,102.3,-0.5269,0.00038,12.89829]
[1777565699574,32.08,76417.79,102.3,-0.5288,0.00038,12.89316]
[1777565700581,32.08,76414.09,102.3,-0.53021,0.00038,12.88914]
[1777565702236,32.08,76415.04,102.3,-0.52985,0.00038,12.89019]
[1777565702281,32.08,76415.04,102.3,-0.52985,0.00038,12.89019]
[1777565703351,32.08,76414.08,102.3,-0.53021,0.00038,12.88914]
[1777565703365,32.08,76414.08,102.3,-0.53021,0.00038,12.88914]
[1777565703417,32.08,76410.35,102.3,-0.53164,0.00038,12.88492]
[1777565704407,32.08,76410.35,102.3,-0.53164,0.00038,12.88492]
[1777565704428,32.08,76404.53,102.3,-0.53387,0.00038,12.87801]
[1777565706079,32.08,76404.53,102.3,-0.53387,0.00038,12.87801]
[1777565706092,32.08,76404.53,102.3,-0.53387,0.00038,12.87801]
[1777565706189,32.08,76399.5,102.3,-0.53579,0.00038,12.87171]
[1777565707631,32.08,76391.59,102.3,-0.53882,0.00038,12.8612]
[1777565708638,32.08,76388.55,102.3,-0.53998,0.00038,12.85696]
[1777565710092,32.08,76388.55,102.3,-0.53998,0.00038,12.85696]
[1777565711659,32.07,76381.46,102.3,-0.54269,0.00038,12.84664]
[1777565713476,32.07,76381.46,102.3,-0.54269,0.00038,12.84664]
[1777565713822,32.07,76380.04,102.3,-0.54324,0.00038,12.8445]
[1777565714974,32.07,76378.91,102.3,-0.54367,0.00038,12.84278]
[1777565716329,32.07,76378.9,102.3,-0.54368,0.00038,12.84276]
[1777565716345,32.07,76378.9,102.3,-0.54368,0.00038,12.84276]
[1777565716436,32.07,76378.59,102.3,-0.5438,0.00038,12.84227]
[1777565717701,32.07,76373.93,102.3,-0.54558,0.00038,12.83501]
[1777565718708,32.06,76371.44,102.3,-0.54654,0.00038,12.83102]
[1777565720287,32.06,76369.04,102.3,-0.54746,0.00038,12.8271]
[1777565725757,32.05,76367.63,102.3,-0.54801,0.00038,12.82473]
[1777565729141,32.05,76366.53,102.3,-0.54843,0.00038,12.82288]
[1777565729232,32.05,76366.65,102.3,-0.54839,0.00038,12.82306]
[1777565730794,32.05,76370.41,102.3,-0.54695,0.00038,12.82925]
[1777565731800,32.05,76372.36,102.3,-0.54624,0.00038,12.8255]
[1777565736835,32.04,76378.85,102.3,-0.54377,0.00038,12.83562]
[1777565741870,32.03,76376.02,102.3,-0.54487,0.00038,12.8312]
[1777565746905,32.02,76377.38,102.3,-0.54436,0.00038,12.83327]
[1777565751940,32.02,76377.29,102.3,-0.5444,0.00038,12.83309]
[1777565756975,32.01,76378.02,102.3,-0.54414,0.00038,12.83418]
[1777565762010,32.0,76374.92,102.3,-0.54533,0.00038,12.8293]
[1777565763017,32.0,76370.39,102.3,-0.54707,0.00038,12.82202]
[1777565768052,31.99,76368.53,102.3,-0.54779,0.00038,12.81893]
[1777565773087,31.99,76367.27,102.3,-0.54828,0.00038,12.81679]
[1777565778123,31.98,76367.09,102.3,-0.54836,0.00038,12.81645]
[1777565783158,31.97,76369.18,102.3,-0.54757,0.00038,12.81988]
[1777565785521,31.97,76369.18,102.3,-0.54757,0.00038,12.81988]
[1777565785546,31.97,76366.84,102.3,-0.54847,0.00038,12.81597]
[1777565786196,31.97,76366.84,102.3,-0.54847,0.00038,12.81597]
[1777565786224,31.97,76362.51,102.3,-0.55013,0.00038,12.80859]
[1777565789419,31.97,76361.66,102.3,-0.55046,0.00038,12.80711]
[1777565789496,31.97,76361.66,102.3,-0.55046,0.00038,12.80711]
[1777565789570,31.97,76358.31,102.3,-0.55175,0.00038,12.8012]
[1777565790113,31.97,76358.31,102.3,-0.55175,0.00038,12.8012]
[1777565790518,31.97,76358.31,102.3,-0.55175,0.00038,12.8012]
[1777565790564,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565790748,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565790795,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565790841,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565790951,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565791112,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565791513,31.96,76350.72,102.3,-0.55465,0.00038,12.78736]
[1777565791687,31.96,76336.52,102.3,-0.56011,0.00038,12.75273]
[1777565791920,31.96,76336.52,102.3,-0.56011,0.00038,12.75273]
[1777565791965,31.96,76336.52,102.3,-0.56011,0.00038,12.75273]
[1777565792062,31.96,76336.52,102.3,-0.56011,0.00038,12.75273]
[1777565792621,31.96,76336.52,102.3,-0.56011,0.00038,12.75273]
[1777565792622,31.96,76330.87,102.3,-0.56227,0.00038,12.74104]
[1777565793445,31.96,76330.87,102.3,-0.56227,0.00038,12.74104]
[1777565793457,31.96,76330.87,102.3,-0.56227,0.00038,12.74104]
[1777565795244,31.96,76336.2,102.3,-0.56024,0.00038,12.75204]
[1777565795973,31.96,76336.2,102.3,-0.56024,0.00038,12.75204]
[1777565797547,31.96,76336.79,102.3,-0.56002,0.00038,12.75323]
[1777565797603,31.96,76348.49,102.3,-0.55555,0.00038,12.77618]
[1777565797939,31.96,76348.49,102.3,-0.55555,0.00038,12.77618]
[1777565798940,31.95,76348.6,102.3,-0.55551,0.00038,12.77638]
[1777565801291,31.95,76352.65,102.3,-0.55397,0.00038,12.78393]
[1777565802057,31.95,76352.65,102.3,-0.55397,0.00038,12.78393]
[1777565802229,31.95,76352.65,102.3,-0.55397,0.00038,12.78393]
[1777565802298,31.95,76355.18,102.3,-0.553,0.00038,12.78856]
[1777565804563,31.95,76355.05,102.3,-0.55305,0.00038,12.78832]
[1777565810355,31.95,76357.17,102.3,-0.55224,0.00038,12.79214]
[1777565815390,31.95,76355.63,102.3,-0.55283,0.00038,12.78936]
[1777565818069,31.95,76355.28,102.3,-0.55296,0.00038,12.78872]
[1777565818250,31.95,76355.28,102.3,-0.55296,0.00038,12.78872]
[1777565818256,31.95,76355.28,102.3,-0.55296,0.00038,12.78872]
[1777565818458,31.95,76355.28,102.3,-0.55296,0.00038,12.78872]
[1777565821390,31.95,76356.35,102.3,-0.55256,0.00038,12.79066]
[1777565823720,31.95,76355.98,102.3,-0.5527,0.00038,12.78999]
[1777565823750,31.95,76355.82,102.3,-0.55276,0.00038,12.7897]
[1777565824136,31.95,76355.82,102.3,-0.55276,0.00038,12.7897]
[1777565824453,31.95,76355.21,102.3,-0.55299,0.00038,12.78859]
[1777565826467,31.95,76352.77,102.3,-0.55393,0.00038,12.78411]
[1777565830751,31.94,76352.73,102.3,-0.55395,0.00038,12.78402]
[1777565833184,31.94,76351.03,102.3,-0.5546,0.00038,12.78084]
[1777565835307,31.94,76352.44,102.3,-0.55407,0.00038,12.78345]
[1777565835530,31.94,76354.7,102.3,-0.5532,0.00038,12.7876]
[1777565837320,31.94,76356.39,102.3,-0.55256,0.00038,12.79066]
[1777565837544,31.94,76359.01,102.3,-0.55156,0.00038,12.79534]
[1777565838551,31.94,76364.44,102.3,-0.54948,0.00038,12.80478]
[1777565842579,31.94,76366.95,102.3,-0.54852,0.00038,12.80902]
[1777565847614,31.93,76368.91,102.3,-0.54777,0.00038,12.81226]
[1777565852649,31.93,76369.62,102.3,-0.54754,0.00038,12.8065]
[1777565852799,31.93,76369.62,102.3,-0.54754,0.00038,12.8065]
[1777565852861,31.93,76369.62,102.3,-0.54754,0.00038,12.8065]
[1777565853963,31.93,76369.75,102.3,-0.54749,0.00038,12.80671]
[1777565859697,31.92,76369.9,102.3,-0.54744,0.00038,12.80693]
[1777565861624,31.92,76370.25,102.3,-0.54731,0.00038,12.8075]
[1777565861639,31.92,76370.25,102.3,-0.54731,0.00038,12.8075]
[1777565863726,31.92,76366.12,102.3,-0.54889,0.00038,12.8006]
[1777565865740,31.92,76369.35,102.3,-0.54766,0.00038,12.806]
[1777565867340,31.92,76368.24,102.3,-0.54808,0.00038,12.80416]
[1777565867754,31.92,76367.11,102.3,-0.54852,0.00038,12.80226]
[1777565868761,31.92,76364.55,102.3,-0.5495,0.00038,12.79792]
[1777565869209,31.92,76364.55,102.3,-0.5495,0.00038,12.79792]
[1777565869221,31.92,76364.55,102.3,-0.5495,0.00038,12.79792]
[1777565869507,31.92,76364.55,102.3,-0.5495,0.00038,12.79792]
[1777565869726,31.92,76364.55,102.3,-0.5495,0.00038,12.79792]
[1777565869780,31.92,76364.55,102.3,-0.5495,0.00038,12.79792]
[1777565869799,31.92,76354.55,102.3,-0.55334,0.00038,12.78021]
[1777565871298,31.92,76354.29,102.3,-0.55344,0.00038,12.77973]
[1777565871782,31.92,76349.18,102.3,-0.5554,0.00038,12.77022]
[1777565873549,31.92,76348.17,102.3,-0.55578,0.00038,12.7683]
[1777565878833,31.91,76349.76,102.3,-0.55518,0.00038,12.7713]
[1777565882839,31.91,76347.58,102.3,-0.55601,0.00038,12.76716]
[1777565882899,31.91,76347.58,102.3,-0.55601,0.00038,12.76716]
[1777565883075,31.91,76347.58,102.3,-0.55601,0.00038,12.76716]
[1777565883176,31.91,76348.22,102.3,-0.55577,0.00038,12.76838]
[1777565887882,31.91,76349.45,102.3,-0.5553,0.00038,12.77071]
[1777565887976,31.91,76349.45,102.3,-0.5553,0.00038,12.77071]
[1777565888077,31.91,76348.6,102.3,-0.55562,0.00038,12.7691]
[1777565889910,31.91,76344.83,102.3,-0.55707,0.00038,12.76184]
[1777565893820,31.91,76343.17,102.3,-0.55771,0.00038,12.75859]
[1777565894562,31.91,76343.65,102.3,-0.55752,0.00038,12.75952]
[1777565894657,31.91,76343.65,102.3,-0.55752,0.00038,12.75952]
[1777565894663,31.91,76345.33,102.3,-0.55688,0.00038,12.76278]
[1777565898973,31.9,76348.22,102.3,-0.55578,0.00038,12.7683]
[1777565904008,31.9,76349.09,102.3,-0.55546,0.00038,12.76991]
[1777565906843,31.9,76349.09,102.3,-0.55546,0.00038,12.76991]
[1777565908438,31.9,76350.35,102.3,-0.55498,0.00038,12.77226]
[1777565912280,31.89,76347.72,102.3,-0.55603,0.00038,12.76031]
[1777565912687,31.89,76347.72,102.3,-0.55603,0.00038,12.76031]
[1777565918107,31.88,76347.85,102.3,-0.556,0.00038,12.7605]
[1777565919317,31.88,76347.85,102.3,-0.556,0.00038,12.7605]
[1777565920350,31.88,76347.14,102.3,-0.55627,0.00038,12.75912]
[1777565920397,31.88,76347.14,102.3,-0.55627,0.00038,12.75912]
[1777565920465,31.88,76347.14,102.3,-0.55627,0.00038,12.75912]
[1777565922134,31.88,76351.55,102.3,-0.55458,0.00038,12.76746]
[1777565923142,31.88,76354.88,102.3,-0.55331,0.00038,12.77362]
[1777565924795,31.88,76354.88,102.3,-0.55331,0.00038,12.77362]
[1777565925156,31.88,76360.91,102.3,-0.55099,0.00038,12.78442]
[1777565927170,31.88,76357.96,102.3,-0.55213,0.00038,12.77917]
[1777565932205,31.87,76358.75,102.3,-0.55183,0.00038,12.78056]
[1777565937240,31.87,76358.97,102.3,-0.55175,0.00038,12.78093]
[1777565940887,31.87,76358.24,102.3,-0.55203,0.00038,12.77962]
[1777565941021,31.87,76358.24,102.3,-0.55203,0.00038,12.77962]
[1777565941035,31.87,76358.24,102.3,-0.55203,0.00038,12.77962]
[1777565941311,31.87,76358.24,102.3,-0.55203,0.00038,12.77962]
[1777565941374,31.87,76352.76,102.3,-0.55414,0.00038,12.76962]
[1777565942149,31.87,76352.76,102.3,-0.55414,0.00038,12.76962]
[1777565942220,31.87,76352.76,102.3,-0.55414,0.00038,12.76962]
[1777565942321,31.87,76345.48,102.3,-0.55694,0.00038,12.75579]
[1777565943047,31.87,76345.48,102.3,-0.55694,0.00038,12.75579]
[1777565945296,31.87,76342.24,102.3,-0.55818,0.00038,12.74942]
[1777565950330,31.87,76340.11,102.3,-0.559,0.00038,12.74517]
[1777565955366,31.87,76340.38,102.3,-0.5589,0.00038,12.74571]
[1777565955944,31.87,76340.38,102.3,-0.5589,0.00038,12.74571]
[1777565956373,31.86,76337.8,102.3,-0.55989,0.00038,12.7405]
[1777565957380,31.86,76334.82,102.3,-0.56103,0.00038,12.73439]
[1777565957989,31.86,76334.82,102.3,-0.56103,0.00038,12.73439]
[1777565958006,31.86,76334.82,102.3,-0.56103,0.00038,12.73439]
[1777565958599,31.86,76334.82,102.3,-0.56103,0.00038,12.73439]
[1777565964428,31.86,76334.18,102.3,-0.56128,0.00038,12.73306]
[1777565965561,31.86,76334.18,102.3,-0.56128,0.00038,12.73306]
[1777565966023,31.86,76333.49,102.3,-0.56154,0.00038,12.73163]
[1777565969850,31.86,76331.77,102.3,-0.5622,0.00038,12.72802]
[1777565972207,31.86,76329.97,102.3,-0.56293,0.00038,12.71726]
[1777565975038,31.86,76329.75,102.3,-0.56301,0.00038,12.71679]
[1777565975053,31.86,76329.75,102.3,-0.56301,0.00038,12.71679]
[1777565975084,31.86,76329.75,102.3,-0.56301,0.00038,12.71679]
[1777565975233,31.86,76329.75,102.3,-0.56301,0.00038,12.71679]
[1777565976513,31.86,76323.28,102.3,-0.56549,0.00038,12.70275]
[1777565978527,31.86,76320.63,102.3,-0.56651,0.00038,12.69684]
[1777565981548,31.86,76316.83,102.3,-0.56797,0.00038,12.68824]
[1777565986584,31.85,76315.34,102.3,-0.56855,0.00038,12.68478]
[1777565992625,31.85,76314.11,102.3,-0.56903,0.00038,12.6819]
[1777565997636,31.85,76313.32,102.3,-0.56934,0.00038,12.68004]
[1777566001857,31.84,76312.06,102.3,-0.56982,0.00038,12.67707]
[1777566001867,31.84,76312.06,102.3,-0.56982,0.00038,12.67707]
[1777566001880,31.84,76316.33,102.3,-0.56819,0.00038,12.68693]
[1777566003429,31.84,76317.16,102.3,-0.56788,0.00038,12.68881]
[1777566005880,31.84,76321.08,102.3,-0.56638,0.00038,12.69763]
[1777566005943,31.84,76321.08,102.3,-0.56638,0.00038,12.69763]
[1777566006045,31.84,76321.37,102.3,-0.56627,0.00038,12.69826]
[1777566007731,31.84,76329.3,102.3,-0.56324,0.00038,12.71555]
[1777566007956,31.84,76329.3,102.3,-0.56324,0.00038,12.71555]
[1777566013084,31.83,76330.14,102.3,-0.56292,0.00038,12.7173]
[1777566013131,31.83,76330.14,102.3,-0.56292,0.00038,12.7173]
[1777566013734,31.83,76330.14,102.3,-0.56292,0.00038,12.7173]
[1777566014489,31.83,76330.63,102.3,-0.56274,0.00038,12.71832]
[1777566014505,31.83,76330.63,102.3,-0.56274,0.00038,12.71832]
[1777566014523,31.83,76330.63,102.3,-0.56274,0.00038,12.71832]
[1777566014780,31.83,76323.47,102.3,-0.56549,0.00038,12.70283]
[1777566015787,31.83,76319.38,102.3,-0.56705,0.00038,12.6937]
[1777566016794,31.83,76316.41,102.3,-0.56819,0.00038,12.68695]
[1777566021829,31.83,76314.52,102.3,-0.56892,0.00038,12.68256]
[1777566022643,31.83,76314.52,102.3,-0.56892,0.00038,12.68256]
[1777566024850,31.82,76310.32,102.3,-0.57053,0.00038,12.67272]
[1777566029886,31.82,76311.04,102.3,-0.57027,0.00038,12.67438]
[1777566031544,31.82,76311.09,102.3,-0.57025,0.00038,12.67449]
[1777566032907,31.82,76314.47,102.3,-0.569,0.00038,12.67539]
[1777566034620,31.82,76316.14,102.3,-0.56836,0.00038,12.67924]
[1777566034731,31.82,76316.14,102.3,-0.56836,0.00038,12.67924]
[1777566035928,31.82,76320.35,102.3,-0.56675,0.00038,12.68878]
[1777566036005,31.82,76320.35,102.3,-0.56675,0.00038,12.68878]
[1777566036388,31.82,76320.35,102.3,-0.56675,0.00038,12.68878]
[1777566036934,31.82,76324.44,102.3,-0.56518,0.00038,12.69786]
[1777566037152,31.82,76324.44,102.3,-0.56518,0.00038,12.69786]
[1777566037226,31.82,76324.44,102.3,-0.56518,0.00038,12.69786]
[1777566037942,31.82,76328.99,102.3,-0.56343,0.00038,12.70773]
[1777566039956,31.82,76331.97,102.3,-0.56229,0.00038,12.71405]
[1777566044991,31.81,76332.5,102.3,-0.5621,0.00038,12.71512]
[1777566046731,31.81,76332.5,102.3,-0.5621,0.00038,12.71512]
[1777566047209,31.81,76336.56,102.3,-0.56054,0.00038,12.72355]
[1777566049132,31.81,76336.56,102.3,-0.56054,0.00038,12.72354]
[1777566049178,31.81,76335.96,102.3,-0.56078,0.00038,12.72229]
[1777566050439,31.81,76335.96,102.3,-0.56078,0.00038,12.72229]
[1777566050539,31.81,76335.7,102.3,-0.56088,0.00038,12.72173]
[1777566051218,31.81,76335.7,102.3,-0.56088,0.00038,12.72173]
[1777566053047,31.81,76332.37,102.3,-0.56216,0.00038,12.71477]
[1777566054381,31.81,76332.37,102.3,-0.56216,0.00038,12.71477]
[1777566056487,31.8,76333.58,102.3,-0.5617,0.00038,12.7173]
[1777566056586,31.8,76333.58,102.3,-0.5617,0.00038,12.7173]
[1777566056759,31.8,76333.58,102.3,-0.5617,0.00038,12.7173]
[1777566056821,31.8,76331.36,102.3,-0.56256,0.00038,12.71262]
[1777566057241,31.8,76331.36,102.3,-0.56256,0.00038,12.71262]
[1777566057297,31.8,76328.68,102.3,-0.56358,0.00038,12.7069]
[1777566059494,31.8,76328.68,102.3,-0.56359,0.00038,12.70689]
[1777566059952,31.8,76328.68,102.3,-0.56359,0.00038,12.70689]
[1777566059960,31.8,76326.43,102.3,-0.56445,0.00038,12.70201]
[1777566060516,31.8,76326.43,102.3,-0.56445,0.00038,12.70201]
[1777566060604,31.8,76317.89,102.3,-0.56773,0.00038,12.68299]
[1777566061455,31.8,76314.95,102.3,-0.56886,0.00038,12.67625]
[1777566067145,31.8,76314.29,102.3,-0.56912,0.00038,12.67469]
[1777566069159,31.8,76306.95,102.3,-0.57193,0.00038,12.65734]
[1777566074194,31.8,76307.48,102.3,-0.57173,0.00038,12.6586]
[1777566079228,31.79,76307.2,102.3,-0.57184,0.00038,12.65791]
[1777566084264,31.79,76308.59,102.3,-0.57131,0.00038,12.66122]
[1777566085271,31.79,76312.22,102.3,-0.56992,0.00038,12.6698]
[1777566086324,31.79,76312.22,102.3,-0.56992,0.00038,12.6698]
[1777566086354,31.79,76312.22,102.3,-0.56992,0.00038,12.6698]
[1777566089299,31.79,76315.85,102.3,-0.56853,0.00038,12.67822]
[1777566092620,31.79,76316.94,102.3,-0.56815,0.00038,12.67375]
[1777566093009,31.79,76316.94,102.3,-0.56815,0.00038,12.67375]
[1777566093458,31.79,76313.25,102.3,-0.56957,0.00038,12.66522]
[1777566097355,31.79,76310.57,102.3,-0.5706,0.00038,12.65892]
[1777566102389,31.79,76311.69,102.3,-0.57017,0.00038,12.66157]
[1777566107425,31.79,76311.22,102.3,-0.57035,0.00038,12.66046]
[1777566112460,31.79,76311.9,102.3,-0.57009,0.00038,12.66206]
[1777566117495,31.79,76311.63,102.3,-0.57019,0.00038,12.66142]
[1777566121446,31.79,76309.74,102.3,-0.57092,0.00038,12.65695]
[1777566122056,31.79,76309.74,102.3,-0.57092,0.00038,12.65695]
[1777566126558,31.79,76306.02,102.3,-0.57234,0.00038,12.64803]
[1777566129579,31.79,76300.39,102.3,-0.5745,0.00038,12.63424]
[1777566134614,31.79,76309.07,102.3,-0.57118,0.00038,12.65534]
[1777566135621,31.79,76312.79,102.3,-0.56975,0.00038,12.6641]
[1777566140656,31.79,76308.07,102.3,-0.57157,0.00038,12.6529]
[1777566145691,31.78,76306.86,102.3,-0.57203,0.00038,12.64998]
[1777566148035,31.78,76309.01,102.3,-0.57121,0.00038,12.65512]
[1777566149719,31.78,76315.06,102.3,-0.56889,0.00038,12.66931]
[1777566152740,31.78,76317.03,102.3,-0.56818,0.00038,12.66686]
[1777566157776,31.78,76318.12,102.3,-0.56776,0.00038,12.66933]
[1777566158166,31.78,76318.12,102.3,-0.56776,0.00038,12.66933]
[1777566158261,31.78,76318.12,102.3,-0.56776,0.00038,12.66933]
[1777566158274,31.78,76318.12,102.3,-0.56776,0.00038,12.66933]
[1777566158958,31.78,76318.12,102.3,-0.56776,0.00038,12.66933]
[1777566159045,31.78,76323.22,102.3,-0.56581,0.00038,12.68079]
[1777566159363,31.78,76323.22,102.3,-0.56581,0.00038,12.68079]
[1777566159968,31.78,76323.22,102.3,-0.56581,0.00038,12.68079]
[1777566160027,31.78,76327.44,102.3,-0.56418,0.00038,12.69004]
[1777566160256,31.78,76327.44,102.3,-0.56418,0.00038,12.69004]
[1777566161047,31.78,76327.44,102.3,-0.56418,0.00038,12.69004]
[1777566163231,31.78,76327.98,102.3,-0.56398,0.00038,12.69118]
[1777566164826,31.78,76331.5,102.3,-0.56263,0.00038,12.6987]
[1777566166913,31.77,76331.46,102.3,-0.56265,0.00038,12.69861]
[1777566167095,31.77,76331.46,102.3,-0.56265,0.00038,12.69861]
[1777566167174,31.77,76329.89,102.3,-0.56325,0.00038,12.69526]
[1777566168747,31.77,76329.89,102.3,-0.56326,0.00038,12.69525]
[1777566169870,31.77,76330.99,102.3,-0.56284,0.00038,12.69759]
[1777566170232,31.77,76331.67,102.3,-0.56258,0.00038,12.69902]
[1777566172064,31.77,76331.77,102.3,-0.56254,0.00038,12.69922]
[1777566172555,31.77,76331.76,102.3,-0.56254,0.00038,12.69919]
[1777566172618,31.77,76331.76,102.3,-0.56254,0.00038,12.69919]
[1777566173889,31.77,76337.65,102.3,-0.56028,0.00039,12.71145]
[1777566178924,31.77,76337.65,102.3,-0.56029,0.00039,12.71143]
[1777566182952,31.76,76343.06,102.3,-0.55821,0.00039,12.72232]
[1777566185321,31.76,76341.68,102.3,-0.55874,0.00039,12.71955]
[1777566185973,31.76,76340.68,102.3,-0.55913,0.00039,12.71754]
[1777566188971,31.76,76341.68,102.3,-0.55875,0.00039,12.71953]
[1777566188978,31.76,76341.68,102.3,-0.55875,0.00039,12.71953]
[1777566189044,31.76,76340.43,102.3,-0.55923,0.00039,12.71701]
[1777566191012,31.76,76336.37,102.3,-0.5608,0.00039,12.70871]
[1777566191880,31.76,76336.37,102.3,-0.5608,0.00039,12.70871]
[1777566195181,31.75,76336.58,102.3,-0.56072,0.00039,12.70911]
[1777566201082,31.75,76337.15,102.3,-0.56051,0.00039,12.71023]
[1777566202342,31.75,76337.08,102.3,-0.56054,0.00039,12.71008]
[1777566203097,31.75,76337.53,102.3,-0.56037,0.00039,12.711]
[1777566206310,31.74,76337.27,102.3,-0.56048,0.00039,12.71043]
[1777566206371,31.74,76337.27,102.3,-0.56048,0.00039,12.71043]
[1777566206388,31.74,76337.27,102.3,-0.56048,0.00039,12.71043]
[1777566206601,31.74,76337.27,102.3,-0.56048,0.00039,12.71043]
[1777566206908,31.74,76337.27,102.3,-0.56048,0.00039,12.71043]
[1777566207045,31.74,76337.27,102.3,-0.56048,0.00039,12.71043]
[1777566207125,31.74,76337.21,102.3,-0.5605,0.00039,12.7103]
[1777566207223,31.74,76337.21,102.3,-0.5605,0.00039,12.7103]
[1777566207417,31.74,76337.21,102.3,-0.5605,0.00039,12.7103]
[1777566208133,31.74,76323.68,102.3,-0.56571,0.00038,12.68136]
[1777566209144,31.74,76313.83,102.3,-0.5695,0.00038,12.65893]
[1777566212054,31.74,76312.93,102.3,-0.56985,0.00038,12.65682]
[1777566212099,31.74,76312.93,102.3,-0.56985,0.00038,12.65682]
[1777566212583,31.74,76310.67,102.3,-0.57076,0.00038,12.64448]
[1777566212662,31.74,76308.18,102.3,-0.57172,0.00038,12.63854]
[1777566213588,31.74,76308.18,102.3,-0.57172,0.00038,12.63854]
[1777566213687,31.74,76302.85,102.3,-0.57377,0.00038,12.62555]
[1777566216820,31.73,76306.0,102.3,-0.57257,0.00038,12.63322]
[1777566222688,31.73,76306.86,102.3,-0.57224,0.00038,12.63525]
[1777566226775,31.73,76304.5,102.3,-0.57316,0.00038,12.62947]
[1777566226787,31.73,76300.36,102.3,-0.57475,0.00038,12.61922]
[1777566228049,31.73,76303.25,102.3,-0.57364,0.00038,12.62637]
[1777566233311,31.72,76302.61,102.3,-0.5739,0.00038,12.62473]
[1777566236333,31.72,76299.5,102.3,-0.5751,0.00038,12.61697]
[1777566241368,31.72,76301.03,102.3,-0.57452,0.00038,12.62073]
[1777566246403,31.71,76301.3,102.3,-0.57443,0.00038,12.62135]
[1777566249583,31.71,76309.6,102.3,-0.57124,0.00038,12.64155]
[1777566253526,31.71,76315.13,102.3,-0.56912,0.00038,12.65453]
[1777566254559,31.71,76318.35,102.3,-0.56789,0.00039,12.66194]
[1777566260501,31.7,76318.37,102.3,-0.5679,0.00039,12.66187]
[1777566264022,31.69,76318.34,102.3,-0.56792,0.00039,12.66177]
[1777566265536,31.69,76312.54,102.3,-0.57016,0.00038,12.64824]
[1777566268557,31.69,76309.94,102.3,-0.57117,0.00038,12.64202]
[1777566273592,31.68,76307.12,102.3,-0.57231,0.00038,12.62818]
[1777566278627,31.67,76309.12,102.3,-0.57155,0.00039,12.63292]
[1777566279634,31.67,76316.04,102.3,-0.56889,0.00039,12.64924]
[1777566281648,31.67,76312.32,102.3,-0.57033,0.00039,12.64049]
[1777566286683,31.67,76311.99,102.3,-0.57047,0.00039,12.63963]
[1777566291718,31.66,76312.22,102.3,-0.57039,0.00039,12.64014]
[1777566295747,31.66,76309.55,102.3,-0.57142,0.00039,12.63375]
[1777566300782,31.66,76308.71,102.3,-0.57175,0.00039,12.63171]
[1777566301896,31.66,76308.71,102.3,-0.57175,0.00039,12.63171]
[1777566303236,31.66,76309.18,102.3,-0.57157,0.00039,12.63284]
[1777566303803,31.66,76304.71,102.3,-0.57329,0.00038,12.62198]
[1777566307832,31.66,76301.24,102.3,-0.57463,0.00038,12.61339]
[1777566311860,31.66,76303.47,102.3,-0.57377,0.00038,12.61891]
[1777566313874,31.66,76307.95,102.3,-0.57205,0.00039,12.62984]
[1777566316895,31.65,76310.52,102.3,-0.57106,0.00039,12.636]
[1777566320923,31.65,76307.54,102.3,-0.57221,0.00039,12.6288]
[1777566325958,31.65,76310.37,102.3,-0.57113,0.00039,12.63558]
[1777566330993,31.65,76307.59,102.3,-0.5722,0.00039,12.62885]
[1777566336028,31.64,76305.17,102.3,-0.57319,0.00039,12.61591]
[1777566338042,31.64,76302.87,102.3,-0.57407,0.00039,12.61023]
[1777566340056,31.64,76308.25,102.3,-0.572,0.00039,12.62338]
[1777566345322,31.64,76308.63,102.3,-0.57187,0.00039,12.62425]
[1777566347104,31.64,76306.27,102.3,-0.57278,0.00039,12.61849]
[1777566352139,31.63,76307.58,102.3,-0.57229,0.00039,12.62162]
[1777566357176,31.63,76307.37,102.3,-0.57238,0.00039,12.62104]
[1777566362211,31.62,76308.07,102.3,-0.57212,0.00039,12.62269]
[1777566365232,31.62,76312.46,102.3,-0.57043,0.00039,12.63317]
[1777566366239,31.62,76315.31,102.3,-0.56933,0.00039,12.63986]
[1777566367200,31.62,76315.31,102.3,-0.56933,0.00039,12.63986]
[1777566367370,31.62,76315.34,102.3,-0.56932,0.00039,12.63992]
[1777566371700,31.62,76316.14,102.3,-0.56902,0.00039,12.64177]
[1777566373189,31.62,76315.63,102.3,-0.56921,0.00039,12.64058]
[1777566373288,31.62,76312.68,102.3,-0.57035,0.00039,12.63365]
[1777566378323,31.62,76313.1,102.3,-0.57019,0.00039,12.63465]
[1777566379416,31.62,76313.1,102.3,-0.57019,0.00039,12.63465]
[1777566384365,31.62,76317.63,102.3,-0.56844,0.00039,12.64523]
[1777566386752,31.62,76317.66,102.3,-0.56843,0.00039,12.6453]
[1777566388310,31.62,76317.97,102.3,-0.56831,0.00039,12.64601]
[1777566391413,31.62,76315.49,102.3,-0.56931,0.00039,12.63326]
[1777566393427,31.62,76312.24,102.3,-0.57056,0.00039,12.6256]
[1777566396770,31.62,76312.57,102.3,-0.57044,0.00039,12.62638]
[1777566402491,31.62,76313.32,102.3,-0.57015,0.00039,12.62812]
[1777566407525,31.61,76313.49,102.3,-0.57009,0.00039,12.6285]
[1777566412561,31.61,76315.41,102.3,-0.56936,0.00039,12.63297]
[1777566417596,31.61,76315.82,102.3,-0.5692,0.00039,12.63391]
[1777566422631,31.61,76313.79,102.3,-0.56999,0.00039,12.62913]
[1777566427644,31.61,76313.96,102.3,-0.56992,0.00039,12.62952]
[1777566428668,31.61,76314.09,102.3,-0.56987,0.00039,12.62983]
[1777566428705,31.61,76318.78,102.3,-0.56806,0.00039,12.64073]
[1777566430687,31.61,76314.22,102.3,-0.56983,0.00039,12.63012]
[1777566435722,31.61,76313.39,102.3,-0.57015,0.00039,12.62815]
[1777566440757,31.6,76315.38,102.3,-0.56938,0.00039,12.63282]
[1777566445792,31.6,76316.71,102.3,-0.56887,0.00039,12.6359]
[1777566450827,31.6,76316.83,102.3,-0.56883,0.00039,12.63615]
[1777566451725,31.6,76316.83,102.3,-0.56883,0.00039,12.63615]
[1777566457114,31.6,76316.06,102.3,-0.56917,0.00039,12.62734]
[1777566460431,31.6,76315.14,102.3,-0.56953,0.00039,12.62516]
[1777566460897,31.6,76312.82,102.3,-0.57043,0.00039,12.61969]
[1777566461744,31.6,76312.82,102.3,-0.57043,0.00039,12.61969]
[1777566463171,31.6,76310.29,102.3,-0.57141,0.00039,12.61364]
[1777566463967,31.6,76310.29,102.3,-0.57141,0.00039,12.61364]
[1777566464097,31.6,76310.29,102.3,-0.57141,0.00039,12.61364]
[1777566464373,31.6,76310.29,102.3,-0.57141,0.00039,12.61364]
[1777566464195,31.6,76306.59,102.3,-0.57284,0.00039,12.60467]
[1777566464925,31.59,76305.87,102.3,-0.57312,0.00039,12.6029]
[1777566465932,31.59,76292.98,102.3,-0.5781,0.00039,12.57029]
[1777566466546,31.59,76292.98,102.3,-0.5781,0.00039,12.57029]
[1777566466547,31.59,76292.98,102.3,-0.5781,0.00039,12.57029]
[1777566466729,31.59,76292.98,102.3,-0.5781,0.00039,12.57029]
[1777566467053,31.59,76292.98,102.3,-0.5781,0.00039,12.57029]
[1777566467118,31.59,76284.65,102.3,-0.58131,0.00038,12.54817]
[1777566467440,31.59,76284.65,102.3,-0.58131,0.00038,12.54817]
[1777566467580,31.59,76284.65,102.3,-0.58131,0.00038,12.54817]
[1777566468312,31.59,76284.65,102.3,-0.58131,0.00038,12.54817]
[1777566468332,31.59,76276.69,102.3,-0.58437,0.00038,12.52628]
[1777566468556,31.59,76276.69,102.3,-0.58437,0.00038,12.52628]
[1777566469523,31.59,76277.06,102.3,-0.58423,0.00038,12.52731]
[1777566470774,31.59,76276.85,102.3,-0.58431,0.00038,12.52673]
[1777566472124,31.59,76274.97,102.3,-0.58504,0.00038,12.52144]
[1777566472181,31.59,76272.12,102.3,-0.58613,0.00038,12.51336]
[1777566474994,31.59,76268.44,102.3,-0.58755,0.00038,12.50278]
[1777566477067,31.59,76268.12,102.3,-0.58767,0.00038,12.50185]
[1777566477666,31.59,76266.16,102.3,-0.58842,0.00038,12.49615]
[1777566477690,31.59,76266.16,102.3,-0.58842,0.00038,12.49615]
[1777566477731,31.59,76266.16,102.3,-0.58842,0.00038,12.49615]
[1777566477829,31.59,76266.16,102.3,-0.58842,0.00038,12.49615]
[1777566478169,31.59,76266.16,102.3,-0.58842,0.00038,12.49615]
[1777566478186,31.59,76266.16,102.3,-0.58842,0.00038,12.49615]
[1777566478270,31.59,76257.28,102.3,-0.59183,0.00038,12.46979]
[1777566479811,31.59,76257.18,102.3,-0.59186,0.00038,12.4695]
[1777566480386,31.59,76257.18,102.3,-0.59186,0.00038,12.4695]
[1777566480030,31.59,76254.15,102.3,-0.59302,0.00038,12.46031]
[1777566481304,31.59,76254.15,102.3,-0.59302,0.00038,12.46031]
[1777566481337,31.59,76254.15,102.3,-0.59302,0.00038,12.46031]
[1777566481383,31.59,76256.53,102.3,-0.59211,0.00038,12.46756]
[1777566482346,31.59,76256.53,102.3,-0.59211,0.00038,12.46756]
[1777566482667,31.59,76257.72,102.3,-0.59165,0.00038,12.47116]
[1777566482720,31.59,76257.72,102.3,-0.59165,0.00038,12.47116]
[1777566483428,31.59,76257.72,102.3,-0.59165,0.00038,12.47116]
[1777566483465,31.59,76257.93,102.3,-0.59157,0.00038,12.4718]
[1777566483863,31.59,76257.93,102.3,-0.59157,0.00038,12.4718]
[1777566486072,31.59,76252.77,102.3,-0.59354,0.00038,12.45614]
[1777566488086,31.59,76254.98,102.3,-0.59269,0.00038,12.46292]
[1777566490534,31.59,76256.59,102.3,-0.59207,0.00038,12.46783]
[1777566492114,31.59,76249.41,102.3,-0.59482,0.00038,12.44581]
[1777566493121,31.59,76242.23,102.3,-0.59756,0.00038,12.42321]
[1777566494403,31.6,76239.9,102.3,-0.59845,0.00038,12.41576]
[1777566499712,31.6,76240.27,102.3,-0.5983,0.00038,12.41697]
[1777566505206,31.6,76238.27,102.3,-0.59906,0.00038,12.41056]
[1777566510241,31.6,76238.89,102.3,-0.59883,0.00038,12.41256]
[1777566512255,31.6,76240.79,102.3,-0.59816,0.00038,12.41157]
[1777566517289,31.6,76239.36,102.3,-0.5987,0.00038,12.40698]
[1777566522325,31.6,76240.17,102.3,-0.59839,0.00038,12.40959]
[1777566526354,31.6,76242.95,102.3,-0.59733,0.00038,12.41848]
[1777566531389,31.6,76243.22,102.3,-0.59723,0.00038,12.41933]
[1777566536426,31.6,76245.39,102.3,-0.5964,0.00038,12.4262]
[1777566536504,31.6,76245.39,102.3,-0.5964,0.00038,12.4262]
[1777566536836,31.6,76245.39,102.3,-0.5964,0.00038,12.4262]
[1777566537368,31.6,76245.39,102.3,-0.5964,0.00038,12.4262]
[1777566537565,31.6,76245.77,102.3,-0.59625,0.00038,12.42741]
[1777566537732,31.6,76245.77,102.3,-0.59625,0.00038,12.42741]
[1777566537887,31.6,76245.77,102.3,-0.59625,0.00038,12.42741]
[1777566538440,31.6,76253.7,102.3,-0.59322,0.00038,12.45204]
[1777566539447,31.6,76258.92,102.3,-0.59122,0.00038,12.46786]
[1777566540454,31.6,76256.83,102.3,-0.59202,0.00038,12.46157]
[1777566540916,31.6,76256.83,102.3,-0.59202,0.00038,12.46157]
[1777566546496,31.6,76260.18,102.3,-0.59073,0.00038,12.47167]
[1777566546930,31.6,76260.18,102.3,-0.59073,0.00038,12.47167]
[1777566547160,31.6,76260.18,102.3,-0.59073,0.00038,12.47167]
[1777566548384,31.6,76260.22,102.3,-0.59072,0.00038,12.47179]
[1777566548484,31.6,76256.5,102.3,-0.59214,0.00038,12.46061]
[1777566549517,31.6,76254.37,102.3,-0.59296,0.00038,12.45414]
[1777566554552,31.6,76256.67,102.3,-0.59207,0.00038,12.46114]
[1777566557165,31.6,76256.17,102.3,-0.59227,0.00038,12.45964]
[1777566560597,31.6,76259.15,102.3,-0.59112,0.00038,12.46866]
[1777566562668,31.6,76262.0,102.3,-0.59003,0.00038,12.47716]
[1777566565660,31.6,76261.83,102.3,-0.59009,0.00038,12.47665]
[1777566568201,31.6,76262.49,102.3,-0.58984,0.00038,12.47861]
[1777566568218,31.6,76262.49,102.3,-0.58984,0.00038,12.47861]
[1777566568234,31.6,76262.49,102.3,-0.58984,0.00038,12.47861]
[1777566568308,31.6,76262.49,102.3,-0.58984,0.00038,12.47861]
[1777566569249,31.6,76262.97,102.3,-0.58965,0.00038,12.48002]
[1777566569273,31.6,76266.79,102.3,-0.58819,0.00038,12.49121]
[1777566570593,31.6,76267.01,102.3,-0.58811,0.00038,12.49185]
[1777566570667,31.6,76269.49,102.3,-0.58715,0.00038,12.49902]
[1777566572507,31.6,76269.49,102.3,-0.58715,0.00038,12.49902]
[1777566572600,31.6,76270.28,102.3,-0.5869,0.00038,12.49422]
[1777566572964,31.6,76270.28,102.3,-0.5869,0.00038,12.49422]
[1777566578039,31.6,76270.06,102.3,-0.58699,0.00038,12.49354]
[1777566582049,31.6,76271.39,102.3,-0.58649,0.00038,12.49732]
[1777566582056,31.6,76271.39,102.3,-0.58649,0.00038,12.49732]
[1777566582091,31.6,76270.33,102.3,-0.5869,0.00038,12.49427]
[1777566584977,31.6,76271.8,102.3,-0.58633,0.00038,12.49846]
[1777566585070,31.6,76269.48,102.3,-0.58723,0.00038,12.49181]
[1777566586782,31.6,76274.49,102.3,-0.5853,0.00038,12.50609]
[1777566588104,31.6,76274.49,102.3,-0.5853,0.00038,12.50609]
[1777566588176,31.6,76277.84,102.3,-0.58401,0.00038,12.51546]
[1777566589764,31.6,76277.84,102.3,-0.58401,0.00038,12.51546]
[1777566589794,31.6,76277.84,102.3,-0.58401,0.00038,12.51546]
[1777566589876,31.6,76277.84,102.3,-0.58401,0.00038,12.51546]
[1777566590014,31.6,76277.72,102.3,-0.58406,0.00038,12.51511]
[1777566591127,31.6,76277.72,102.3,-0.58406,0.00038,12.51511]
[1777566591160,31.59,76284.21,102.3,-0.58157,0.00039,12.53293]
[1777566593831,31.59,76289.31,102.3,-0.5796,0.00039,12.54658]
[1777566594945,31.59,76289.31,102.3,-0.5796,0.00039,12.54658]
[1777566595039,31.59,76291.66,102.3,-0.5787,0.00039,12.55277]
[1777566595764,31.59,76291.66,102.3,-0.5787,0.00039,12.55277]
[1777566595882,31.59,76291.66,102.3,-0.5787,0.00039,12.55277]
[1777566596292,31.59,76296.72,102.3,-0.57674,0.00039,12.56589]
[1777566596568,31.59,76296.72,102.3,-0.57674,0.00039,12.56589]
[1777566596919,31.59,76296.72,102.3,-0.57674,0.00039,12.56589]
[1777566596949,31.59,76304.09,102.3,-0.5739,0.00039,12.58446]
[1777566600216,31.59,76304.86,102.3,-0.57361,0.00039,12.58632]
[1777566601892,31.59,76308.23,102.3,-0.5723,0.00039,12.59457]
[1777566602624,31.59,76308.23,102.3,-0.5723,0.00039,12.59457]
[1777566608734,31.59,76309.15,102.3,-0.57195,0.00039,12.59677]
[1777566610040,31.59,76312.33,102.3,-0.57072,0.00039,12.6044]
[1777566611013,31.59,76315.35,102.3,-0.56955,0.00039,12.61153]
[1777566611705,31.59,76315.35,102.3,-0.56955,0.00039,12.61153]
[1777566613981,31.59,76318.09,102.3,-0.56849,0.00039,12.6179]
[1777566615315,31.59,76318.09,102.3,-0.56849,0.00039,12.6179]
[1777566617102,31.58,76312.98,102.3,-0.57048,0.00039,12.6059]
[1777566623044,31.58,76311.7,102.3,-0.57097,0.00039,12.60285]
[1777566624346,31.58,76311.7,102.3,-0.57097,0.00039,12.60285]
[1777566624601,31.58,76313.29,102.3,-0.57036,0.00039,12.60663]
[1777566625207,31.58,76322.15,102.3,-0.56692,0.00039,12.62716]
[1777566627072,31.58,76328.01,102.3,-0.56465,0.00039,12.64021]
[1777566632106,31.58,76327.62,102.3,-0.56485,0.00039,12.63231]
[1777566634237,31.58,76327.3,102.3,-0.56498,0.00039,12.6316]
[1777566634260,31.58,76327.3,102.3,-0.56498,0.00039,12.6316]
[1777566634328,31.58,76324.01,102.3,-0.56626,0.00039,12.62427]
[1777566636135,31.58,76320.95,102.3,-0.56744,0.00039,12.61734]
[1777566639791,31.58,76319.15,102.3,-0.56815,0.00039,12.6132]
[1777566639881,31.58,76319.15,102.3,-0.56815,0.00039,12.6132]
[1777566641241,31.58,76324.56,102.3,-0.56605,0.00039,12.62548]
[1777566643938,31.57,76324.64,102.3,-0.56602,0.00039,12.62565]
[1777566644442,31.57,76328.42,102.3,-0.56455,0.00039,12.63402]
[1777566644911,31.57,76328.42,102.3,-0.56455,0.00039,12.63402]
[1777566649640,31.57,76327.24,102.3,-0.56501,0.00039,12.6314]
[1777566655598,31.57,76327.08,102.3,-0.56508,0.00039,12.63102]
[1777566655269,31.57,76321.97,102.3,-0.56707,0.00039,12.61957]
[1777566660365,31.57,76323.12,102.3,-0.56662,0.00039,12.62217]
[1777566660653,31.57,76322.22,102.3,-0.56697,0.00039,12.62013]
[1777566663422,31.57,76320.44,102.3,-0.56766,0.00039,12.61607]
[1777566664995,31.57,76319.07,102.3,-0.56819,0.00039,12.61292]
[1777566667896,31.57,76316.39,102.3,-0.56924,0.00039,12.6067]
[1777566669172,31.57,76317.23,102.3,-0.56891,0.00039,12.60866]
[1777566677422,31.57,76310.58,102.3,-0.57149,0.00039,12.59293]
[1777566682458,31.57,76312.49,102.3,-0.57074,0.00039,12.59751]
[1777566686487,31.57,76307.37,102.3,-0.57273,0.00039,12.58518]
[1777566688500,31.57,76305.14,102.3,-0.57359,0.00039,12.57971]
[1777566691747,31.57,76304.33,102.3,-0.57394,0.00039,12.5707]
[1777566692086,31.57,76304.33,102.3,-0.57394,0.00039,12.5707]
[1777566694542,31.57,76301.48,102.3,-0.57504,0.00039,12.56359]
[1777566698569,31.57,76304.05,102.3,-0.57405,0.00039,12.57001]
[1777566703220,31.57,76303.93,102.3,-0.5741,0.00039,12.5697]
[1777566703605,31.57,76300.1,102.3,-0.57558,0.00039,12.5601]
[1777566705619,31.57,76294.81,102.3,-0.57763,0.00039,12.54654]
[1777566705683,31.57,76294.81,102.3,-0.57763,0.00039,12.54654]
[1777566708640,31.57,76291.1,102.3,-0.57906,0.00039,12.53684]
[1777566713674,31.57,76289.76,102.3,-0.57958,0.00039,12.53331]
[1777566719043,31.57,76289.34,102.3,-0.57974,0.00039,12.53221]
[1777566720958,31.57,76290.21,102.3,-0.5794,0.00039,12.53452]
[1777566721056,31.57,76290.21,102.3,-0.5794,0.00039,12.53452]
[1777566721236,31.57,76286.74,102.3,-0.58074,0.00039,12.52528]
[1777566723443,31.57,76286.27,102.3,-0.58092,0.00039,12.52401]
[1777566723485,31.57,76286.27,102.3,-0.58092,0.00039,12.52401]
[1777566723584,31.57,76276.36,102.3,-0.58475,0.00039,12.49675]
[1777566724751,31.57,76279.21,102.3,-0.58365,0.00039,12.50471]
[1777566728041,31.57,76280.04,102.3,-0.58333,0.00039,12.50701]
[1777566728088,31.57,76278.45,102.3,-0.58394,0.00039,12.5026]
[1777566734153,31.57,76277.25,102.3,-0.5844,0.00039,12.49925]
[1777566734254,31.57,76276.97,102.3,-0.58451,0.00039,12.49847]
[1777566737851,31.57,76280.01,102.3,-0.58334,0.00039,12.50693]
[1777566740175,31.57,76279.76,102.3,-0.58344,0.00039,12.50623]
[1777566740176,31.57,76280.66,102.3,-0.58309,0.00039,12.50871]
[1777566742842,31.57,76279.42,102.3,-0.58357,0.00039,12.50528]
[1777566742944,31.57,76277.91,102.3,-0.58415,0.00039,12.50109]
[1777566744274,31.57,76277.91,102.3,-0.58415,0.00039,12.50109]
[1777566746413,31.57,76276.63,102.3,-0.58464,0.00039,12.49751]
[1777566746428,31.57,76274.11,102.3,-0.58561,0.00039,12.49041]
[1777566751949,31.57,76273.53,102.3,-0.58588,0.00039,12.48172]
[1777566754273,31.57,76273.53,102.3,-0.58588,0.00039,12.48172]
[1777566754288,31.57,76273.18,102.3,-0.58601,0.00039,12.48073]
[1777566754939,31.57,76273.18,102.3,-0.58601,0.00039,12.48073]
[1777566755388,31.57,76273.18,102.3,-0.58601,0.00039,12.48073]
[1777566755475,31.57,76270.97,102.3,-0.58687,0.00039,12.47442]
[1777566756260,31.57,76270.97,102.3,-0.58687,0.00039,12.47442]
[1777566758327,31.57,76270.78,102.3,-0.58694,0.00039,12.47388]
[1777566758426,31.57,76274.12,102.3,-0.58565,0.00039,12.48341]
[1777566759678,31.57,76274.12,102.3,-0.58565,0.00039,12.48341]
[1777566761520,31.58,76277.95,102.3,-0.58417,0.00039,12.49419]
[1777566766048,31.58,76281.42,102.3,-0.58283,0.00039,12.50382]
[1777566768061,31.58,76284.66,102.3,-0.58158,0.00039,12.51267]
[1777566771902,31.58,76285.74,102.3,-0.58116,0.00039,12.51559]
[1777566772505,31.58,76285.74,102.3,-0.58116,0.00039,12.51559]
[1777566772606,31.58,76287.78,102.3,-0.58038,0.00039,12.52107]
[1777566773159,31.58,76287.78,102.3,-0.58038,0.00039,12.52107]
[1777566773177,31.58,76290.42,102.3,-0.57936,0.00039,12.52809]
[1777566773778,31.58,76290.42,102.3,-0.57936,0.00039,12.52809]
[1777566775352,31.58,76300.66,102.3,-0.5754,0.00039,12.55454]
[1777566781153,31.57,76300.27,102.3,-0.57555,0.00039,12.55352]
[1777566782159,31.57,76297.62,102.3,-0.57658,0.00039,12.54677]
[1777566783167,31.57,76292.54,102.3,-0.57855,0.00039,12.53361]
[1777566787195,31.57,76289.59,102.3,-0.57968,0.00039,12.52584]
[1777566792229,31.57,76288.85,102.3,-0.57997,0.00039,12.52388]
[1777566797265,31.57,76288.01,102.3,-0.58029,0.00039,12.52166]
[1777566803307,31.58,76286.62,102.3,-0.58083,0.00039,12.51794]
[1777566808342,31.58,76287.45,102.3,-0.58051,0.00039,12.52018]
[1777566813376,31.58,76288.72,102.3,-0.58006,0.00039,12.51654]
[1777566818412,31.58,76290.44,102.3,-0.57939,0.00039,12.52112]
[1777566823446,31.58,76290.82,102.3,-0.57924,0.00039,12.52213]
[1777566828482,31.58,76288.61,102.3,-0.58009,0.00039,12.51628]
[1777566830018,31.58,76289.26,102.3,-0.57984,0.00039,12.51801]
[1777566830496,31.58,76289.28,102.3,-0.57984,0.00039,12.51806]
[1777566831503,31.58,76284.73,102.3,-0.58159,0.00039,12.50584]
[1777566836507,31.58,76284.67,102.3,-0.58162,0.00039,12.50568]
[1777566842580,31.58,76284.99,102.3,-0.58149,0.00039,12.50655]
[1777566847615,31.58,76283.75,102.3,-0.58197,0.00039,12.50319]
[1777566848782,31.58,76283.75,102.3,-0.58197,0.00039,12.50319]
[1777566849010,31.58,76284.03,102.3,-0.58186,0.00039,12.50396]
[1777566849628,31.58,76284.19,102.3,-0.5818,0.00039,12.5044]
[1777566850221,31.58,76284.19,102.3,-0.5818,0.00039,12.5044]
[1777566850636,31.58,76294.12,102.3,-0.57796,0.00039,12.53082]
[1777566851643,31.58,76299.63,102.3,-0.57583,0.00039,12.54497]
[1777566852650,31.58,76301.83,102.3,-0.57497,0.00039,12.55052]
[1777566853589,31.58,76301.83,102.3,-0.57497,0.00039,12.55052]
[1777566853662,31.58,76304.57,102.3,-0.57391,0.00039,12.55735]
[1777566858692,31.58,76301.8,102.3,-0.57499,0.00039,12.55043]
[1777566859699,31.58,76295.38,102.3,-0.57747,0.00039,12.53407]
[1777566861713,31.58,76292.71,102.3,-0.5785,0.00039,12.52714]
[1777566867755,31.58,76292.66,102.3,-0.57852,0.00039,12.52703]
[1777566868762,31.58,76288.91,102.3,-0.57997,0.00039,12.51714]
[1777566873797,31.58,76289.66,102.3,-0.57972,0.00039,12.51212]
[1777566878832,31.59,76289.24,102.3,-0.57988,0.00039,12.51103]
[1777566881852,31.59,76291.48,102.3,-0.57901,0.00039,12.51697]
[1777566885881,31.59,76296.83,102.3,-0.57693,0.00039,12.53091]
[1777566886889,31.59,76301.49,102.3,-0.57513,0.00039,12.54276]
[1777566890811,31.59,76302.38,102.3,-0.57478,0.00039,12.54499]
[1777566890841,31.59,76306.31,102.3,-0.57326,0.00039,12.55475]
[1777566891400,31.59,76306.31,102.3,-0.57326,0.00039,12.55475]
[1777566891449,31.59,76314.34,102.3,-0.57014,0.00039,12.5741]
[1777566891914,31.59,76314.34,102.3,-0.57014,0.00039,12.5741]
[1777566891953,31.59,76321.62,102.3,-0.56731,0.00039,12.59098]
[1777566892891,31.59,76321.62,102.3,-0.56731,0.00039,12.59098]
[1777566893702,31.59,76321.62,102.3,-0.56731,0.00039,12.59098]
[1777566893733,31.59,76323.88,102.3,-0.56643,0.00039,12.59609]
[1777566895338,31.59,76331.38,102.3,-0.56352,0.00039,12.61262]
[1777566896851,31.59,76331.38,102.3,-0.56352,0.00039,12.61262]
[1777566897523,31.59,76331.39,102.3,-0.56351,0.00039,12.61263]
[1777566902017,31.58,76333.46,102.3,-0.56271,0.00039,12.61704]
[1777566902135,31.58,76333.46,102.3,-0.56271,0.00039,12.61704]
[1777566902145,31.58,76333.46,102.3,-0.56271,0.00039,12.61704]
[1777566902166,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903283,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903440,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903630,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903758,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903798,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903837,31.58,76337.03,102.3,-0.56132,0.00039,12.62457]
[1777566903767,31.58,76341.35,102.3,-0.55964,0.00039,12.6335]
[1777566904009,31.58,76341.55,102.3,-0.55956,0.00039,12.63391]
[1777566905129,31.58,76347.61,102.3,-0.5572,0.00039,12.64604]
[1777566906245,31.58,76347.61,102.3,-0.5572,0.00039,12.64604]
[1777566906737,31.58,76345.76,102.3,-0.55792,0.00039,12.64237]
[1777566907714,31.58,76342.05,102.3,-0.55937,0.00039,12.63491]
[1777566908274,31.58,76342.05,102.3,-0.55937,0.00039,12.63491]
[1777566910723,31.58,76342.35,102.3,-0.55925,0.00039,12.63552]
[1777566910797,31.58,76339.57,102.3,-0.56034,0.00039,12.62983]
[1777566913120,31.58,76339.17,102.3,-0.56049,0.00039,12.629]
[1777566913293,31.58,76339.17,102.3,-0.56049,0.00039,12.629]
[1777566913322,31.58,76335.4,102.3,-0.56196,0.00039,12.62113]
[1777566915102,31.58,76335.5,102.3,-0.56192,0.00039,12.62134]
[1777566915171,31.58,76341.82,102.3,-0.55946,0.00039,12.63444]
[1777566916737,31.58,76341.82,102.3,-0.55946,0.00039,12.63444]
[1777566922135,31.58,76342.25,102.3,-0.55929,0.00039,12.63532]
[1777566923059,31.58,76342.25,102.3,-0.55929,0.00039,12.63532]
[1777566923146,31.58,76339.09,102.3,-0.56052,0.00039,12.62885]
[1777566925156,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566926088,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566926301,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566926519,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566926555,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566926612,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566926649,31.58,76336.12,102.3,-0.56168,0.00039,12.62266]
[1777566928704,31.58,76336.74,102.3,-0.56144,0.00039,12.62397]
[1777566928779,31.59,76333.89,102.3,-0.56254,0.00039,12.61796]
[1777566934219,31.59,76336.33,102.3,-0.56163,0.00039,12.61614]
[1777566939255,31.59,76334.55,102.3,-0.56232,0.00039,12.6124]
[1777566943283,31.59,76330.74,102.3,-0.5638,0.00039,12.60425]
[1777566948317,31.59,76331.27,102.3,-0.56358,0.00039,12.60543]
[1777566952490,31.6,76329.7,102.3,-0.56419,0.00039,12.60204]
[1777566953135,31.6,76330.47,102.3,-0.56389,0.00039,12.60373]
[1777566954360,31.6,76334.12,102.3,-0.56247,0.00039,12.61158]
[1777566954921,31.6,76334.12,102.3,-0.56247,0.00039,12.61158]
[1777566956192,31.6,76334.38,102.3,-0.56236,0.00039,12.61213]
[1777566956652,31.6,76334.38,102.3,-0.56236,0.00039,12.61213]
[1777566956715,31.6,76337.49,102.3,-0.56115,0.00039,12.61868]
[1777566958389,31.6,76335.21,102.3,-0.56204,0.00039,12.6139]
[1777566959111,31.6,76335.21,102.3,-0.56204,0.00039,12.6139]
[1777566959783,31.6,76335.21,102.3,-0.56204,0.00039,12.6139]
[1777566959790,31.6,76335.21,102.3,-0.56204,0.00039,12.6139]
[1777566961410,31.6,76338.21,102.3,-0.56086,0.00039,12.62021]
[1777566962416,31.6,76340.43,102.3,-0.56,0.00039,12.62479]
[1777566963302,31.6,76340.43,102.3,-0.56,0.00039,12.62479]
[1777566965148,31.6,76343.18,102.3,-0.55892,0.00039,12.63039]
[1777566969465,31.6,76339.66,102.3,-0.56029,0.00039,12.62323]
[1777566974501,31.61,76340.65,102.3,-0.5599,0.00039,12.62528]
[1777566976941,31.61,76342.23,102.3,-0.55929,0.00039,12.6285]
[1777566982557,31.61,76342.32,102.3,-0.55925,0.00039,12.62869]
[1777566985369,31.61,76341.42,102.3,-0.5596,0.00039,12.62687]
[1777566985578,31.61,76343.2,102.3,-0.55891,0.00039,12.63047]
[1777566986585,31.61,76347.41,102.3,-0.55726,0.00039,12.63885]
[1777566987032,31.61,76347.41,102.3,-0.55726,0.00039,12.63885]
[1777566987592,31.61,76351.47,102.3,-0.55568,0.00039,12.64672]
[1777566988267,31.61,76351.47,102.3,-0.55568,0.00039,12.64672]
[1777566993634,31.6,76348.78,102.3,-0.55677,0.00039,12.6345]
[1777566996273,31.6,76349.08,102.3,-0.55666,0.00039,12.63508]
[1777566998050,31.6,76349.04,102.3,-0.55667,0.00039,12.63499]
[1777566999676,31.6,76353.32,102.3,-0.555,0.00039,12.6432]
[1777567004710,31.6,76354.55,102.3,-0.55453,0.00039,12.64549]
[1777567009746,31.59,76353.24,102.3,-0.55505,0.00039,12.643]
[1777567012371,31.59,76354.36,102.3,-0.55461,0.00039,12.64511]
[1777567013773,31.59,76360.05,102.3,-0.55239,0.00039,12.65562]
[1777567014215,31.59,76360.05,102.3,-0.55239,0.00039,12.65562]
[1777567016935,31.59,76360.53,102.3,-0.5522,0.00039,12.65649]
[1777567017152,31.59,76360.42,102.3,-0.55224,0.00039,12.65628]
[1777567018809,31.59,76357.1,102.3,-0.55354,0.00039,12.6502]
[1777567023844,31.59,76355.23,102.3,-0.55427,0.00039,12.64672]
[1777567027354,31.59,76357.41,102.3,-0.55342,0.00039,12.65077]
[1777567027551,31.59,76357.41,102.3,-0.55342,0.00039,12.65077]
[1777567027757,31.59,76357.41,102.3,-0.55342,0.00039,12.65077]
[1777567027896,31.59,76345.66,102.3,-0.55802,0.00039,12.62823]
[1777567028455,31.59,76345.66,102.3,-0.55802,0.00039,12.62823]
[1777567029055,31.59,76345.33,102.3,-0.55815,0.00039,12.62756]
[1777567029727,31.59,76345.33,102.3,-0.55815,0.00039,12.62756]
[1777567029886,31.59,76340.77,102.3,-0.55993,0.00039,12.61835]
[1777567030892,31.59,76344.81,102.3,-0.55835,0.00039,12.62652]
[1777567031900,31.59,76349.19,102.3,-0.55664,0.00039,12.63516]
[1777567036935,31.58,76348.67,102.3,-0.55685,0.00039,12.63411]
[1777567037889,31.58,76348.67,102.3,-0.55685,0.00039,12.63411]
[1777567037989,31.58,76342.08,102.3,-0.55943,0.00039,12.62097]
[1777567042977,31.58,76339.21,102.3,-0.56055,0.00039,12.61509]
[1777567048012,31.58,76343.3,102.3,-0.55895,0.00039,12.62344]
[1777567052040,31.58,76339.82,102.3,-0.56035,0.00039,12.60933]
[1777567056856,31.58,76340.86,102.3,-0.55994,0.00039,12.61147]
[1777567062111,31.58,76338.58,102.3,-0.56083,0.00039,12.60677]
[1777567064084,31.58,76338.62,102.3,-0.56081,0.00039,12.60685]
[1777567064171,31.58,76338.62,102.3,-0.56081,0.00039,12.60685]
[1777567064437,31.58,76338.62,102.3,-0.56081,0.00039,12.60685]
[1777567064565,31.58,76338.62,102.3,-0.56081,0.00039,12.60685]
[1777567065785,31.58,76337.15,102.3,-0.56139,0.00039,12.60379]
[1777567065878,31.58,76330.95,102.3,-0.56381,0.00039,12.59058]
[1777567066822,31.58,76330.95,102.3,-0.56381,0.00039,12.59058]
[1777567066876,31.58,76326.63,102.3,-0.56549,0.00039,12.5811]
[1777567068549,31.58,76326.63,102.3,-0.56549,0.00039,12.5811]
[1777567070398,31.58,76325.14,102.3,-0.56607,0.00039,12.57779]
[1777567070433,31.58,76325.14,102.3,-0.56607,0.00039,12.57779]
[1777567070458,31.58,76325.14,102.3,-0.56607,0.00039,12.57779]
[1777567070498,31.58,76325.14,102.3,-0.56607,0.00039,12.57779]
[1777567070599,31.58,76319.71,102.3,-0.56818,0.00039,12.56548]
[1777567072061,31.58,76319.43,102.3,-0.56829,0.00039,12.56483]
[1777567072407,31.58,76319.43,102.3,-0.56829,0.00039,12.56483]
[1777567072730,31.58,76319.43,102.3,-0.56829,0.00039,12.56483]
[1777567072793,31.58,76314.59,102.3,-0.57018,0.00039,12.55354]
[1777567073844,31.58,76306.83,102.3,-0.57319,0.00039,12.53484]
[1777567075203,31.59,76304.37,102.3,-0.57415,0.00039,12.52877]
[1777567076120,31.59,76304.37,102.3,-0.57415,0.00039,12.52877]
[1777567081245,31.59,76303.15,102.3,-0.57461,0.00039,12.52578]
[1777567086280,31.59,76303.94,102.3,-0.5743,0.00039,12.5278]
[1777567090308,31.59,76306.55,102.3,-0.57328,0.00039,12.53429]
[1777567095343,31.6,76305.92,102.3,-0.57352,0.00039,12.53278]
[1777567097437,31.6,76305.83,102.3,-0.57355,0.00039,12.53256]
[1777567097691,31.6,76305.83,102.3,-0.57355,0.00039,12.53256]
[1777567099371,31.6,76311.75,102.3,-0.57125,0.00039,12.54697]
[1777567101385,31.6,76314.29,102.3,-0.57026,0.00039,12.55301]
[1777567103560,31.6,76313.27,102.3,-0.57066,0.00039,12.55059]
[1777567103644,31.6,76313.27,102.3,-0.57066,0.00039,12.55059]
[1777567105418,31.6,76309.04,102.3,-0.5723,0.00039,12.54043]
[1777567110453,31.6,76306.37,102.3,-0.57333,0.00039,12.53393]
[1777567115489,31.6,76304.72,102.3,-0.57401,0.00039,12.52284]
[1777567120523,31.61,76304.87,102.3,-0.57395,0.00039,12.52326]
[1777567125559,31.61,76304.86,102.3,-0.57394,0.00039,12.52328]
[1777567128580,31.61,76308.18,102.3,-0.57265,0.00039,12.53146]
[1777567132607,31.61,76305.53,102.3,-0.57367,0.00039,12.52499]
[1777567137643,31.61,76307.37,102.3,-0.57295,0.00039,12.52954]
[1777567141672,31.62,76302.79,102.3,-0.57473,0.00039,12.51824]
[1777567142679,31.62,76295.25,102.3,-0.57765,0.00039,12.49907]
[1777567145699,31.62,76297.79,102.3,-0.57666,0.00039,12.50566]
[1777567147714,31.62,76300.29,102.3,-0.57568,0.00039,12.51204]
[1777567149728,31.62,76302.48,102.3,-0.57483,0.00039,12.51758]
[1777567154763,31.63,76304.89,102.3,-0.57389,0.00039,12.52362]
[1777567158273,31.63,76305.22,102.3,-0.57375,0.00039,12.52446]
[1777567159315,31.63,76305.12,102.3,-0.57379,0.00039,12.52422]
[1777567159797,31.63,76307.27,102.3,-0.57295,0.00039,12.52952]
[1777567161781,31.63,76308.51,102.3,-0.57247,0.00039,12.53255]
[1777567166783,31.63,76307.18,102.3,-0.57298,0.00039,12.52936]
[1777567167785,31.64,76307.69,102.3,-0.57278,0.00039,12.53063]
[1777567172889,31.64,76309.01,102.3,-0.5723,0.00039,12.52685]
[1777567177319,31.64,76308.13,102.3,-0.57263,0.00039,12.52475]
[1777567180800,31.64,76308.94,102.3,-0.57231,0.00039,12.52675]
[1777567181538,31.65,76308.78,102.3,-0.57237,0.00039,12.52637]
[1777567181721,31.65,76308.78,102.3,-0.57237,0.00039,12.52637]
[1777567181791,31.65,76308.78,102.3,-0.57237,0.00039,12.52637]
[1777567185306,31.65,76309.79,102.3,-0.57197,0.00039,12.52885]
[1777567189001,31.65,76307.66,102.3,-0.57279,0.00039,12.52373]
[1777567192315,31.65,76308.19,102.3,-0.57258,0.00039,12.52505]
[1777567193029,31.65,76311.68,102.3,-0.57122,0.00039,12.53347]
[1777567193318,31.65,76311.68,102.3,-0.57122,0.00039,12.53347]
[1777567199071,31.65,76311.44,102.3,-0.57132,0.00039,12.5329]
[1777567200153,31.65,76311.44,102.3,-0.57132,0.00039,12.5329]
[1777567200397,31.65,76310.7,102.3,-0.5716,0.00039,12.53113]
[1777567201641,31.65,76310.77,102.3,-0.57158,0.00039,12.5313]
[1777567201694,31.65,76310.77,102.3,-0.57158,0.00039,12.5313]
[1777567202043,31.65,76310.77,102.3,-0.57158,0.00039,12.5313]
[1777567202144,31.65,76306.5,102.3,-0.57323,0.00039,12.52094]
[1777567204106,31.66,76303.48,102.3,-0.5744,0.00039,12.5135]
[1777567205213,31.66,76303.88,102.3,-0.57425,0.00039,12.51451]
[1777567205270,31.66,76303.88,102.3,-0.57425,0.00039,12.51451]
[1777567207127,31.66,76300.92,102.3,-0.57539,0.00039,12.50711]
[1777567208134,31.66,76296.44,102.3,-0.57713,0.00039,12.49572]
[1777567213169,31.66,76296.89,102.3,-0.57695,0.00039,12.49691]
[1777567216189,31.66,76293.94,102.3,-0.57809,0.00039,12.48931]
[1777567218204,31.66,76297.38,102.3,-0.57676,0.00039,12.49819]
[1777567219210,31.66,76303.35,102.3,-0.57444,0.00039,12.51325]
[1777567224839,31.66,76305.4,102.3,-0.57365,0.00039,12.51832]
[1777567230288,31.66,76301.36,102.3,-0.57522,0.00039,12.50825]
[1777567234316,31.66,76303.2,102.3,-0.57455,0.00039,12.5058]
[1777567239350,31.66,76303.36,102.3,-0.57448,0.00039,12.5062]
[1777567241407,31.66,76302.91,102.3,-0.57466,0.00039,12.50508]
[1777567241520,31.66,76302.91,102.3,-0.57466,0.00039,12.50508]
[1777567241642,31.66,76302.91,102.3,-0.57466,0.00039,12.50508]
[1777567241734,31.66,76302.91,102.3,-0.57466,0.00039,12.50508]
[1777567241817,31.66,76302.91,102.3,-0.57466,0.00039,12.50508]
[1777567241858,31.66,76293.7,102.3,-0.57823,0.00039,12.48161]
[1777567242391,31.66,76293.7,102.3,-0.57823,0.00039,12.48161]
[1777567242802,31.66,76293.7,102.3,-0.57823,0.00039,12.48161]
[1777567242993,31.66,76293.7,102.3,-0.57823,0.00039,12.48161]
[1777567243006,31.66,76272.91,102.3,-0.58628,0.00039,12.42491]
[1777567243495,31.66,76272.91,102.3,-0.58628,0.00039,12.42491]
[1777567243996,31.66,76272.91,102.3,-0.58628,0.00039,12.42491]
[1777567244048,31.66,76272.91,102.3,-0.58628,0.00039,12.42491]
[1777567244086,31.66,76270.92,102.3,-0.58705,0.00039,12.41921]
[1777567244244,31.66,76270.92,102.3,-0.58705,0.00039,12.41921]
[1777567244260,31.66,76270.92,102.3,-0.58705,0.00039,12.41921]
[1777567244388,31.66,76270.72,102.3,-0.58712,0.00039,12.41863]
[1777567245977,31.66,76270.72,102.3,-0.58712,0.00039,12.41863]
[1777567246040,31.66,76282.22,102.3,-0.58268,0.00039,12.45088]
[1777567247282,31.66,76284.13,102.3,-0.58194,0.00039,12.45609]
[1777567248249,31.65,76284.26,102.3,-0.58189,0.00039,12.45643]
[1777567250019,31.65,76284.47,102.3,-0.58181,0.00039,12.45699]
[1777567254023,31.65,76284.2,102.3,-0.58192,0.00039,12.45626]
[1777567259493,31.65,76284.97,102.3,-0.58162,0.00039,12.45836]
[1777567261104,31.65,76284.97,102.3,-0.58162,0.00039,12.45836]
[1777567261194,31.65,76282.07,102.3,-0.58274,0.00039,12.45046]
[1777567262122,31.65,76282.07,102.3,-0.58274,0.00039,12.45046]
[1777567262173,31.66,76279.41,102.3,-0.58377,0.00039,12.44314]
[1777567264528,31.66,76283.29,102.3,-0.58227,0.00039,12.45381]
[1777567265535,31.66,76280.23,102.3,-0.58345,0.00039,12.44542]
[1777567270570,31.66,76280.42,102.3,-0.58337,0.00039,12.44598]
[1777567272383,31.66,76279.83,102.3,-0.5836,0.00039,12.44435]
[1777567272584,31.66,76282.91,102.3,-0.58241,0.00039,12.45282]
[1777567273591,31.66,76285.66,102.3,-0.58134,0.00039,12.46029]
[1777567274598,31.66,76288.72,102.3,-0.58016,0.00039,12.46848]
[1777567279633,31.66,76288.05,102.3,-0.58042,0.00039,12.46668]
[1777567282341,31.66,76288.44,102.3,-0.58027,0.00039,12.46771]
[1777567283847,31.66,76288.25,102.3,-0.58035,0.00039,12.4672]
[1777567283925,31.66,76284.47,102.3,-0.58181,0.00039,12.45703]
[1777567284495,31.66,76284.47,102.3,-0.58181,0.00039,12.45703]
[1777567284668,31.66,76284.38,102.3,-0.58184,0.00039,12.45679]
[1777567285410,31.66,76284.38,102.3,-0.58184,0.00039,12.45679]
[1777567286124,31.66,76284.38,102.3,-0.58184,0.00039,12.45679]
[1777567286194,31.66,76284.38,102.3,-0.58184,0.00039,12.45679]
[1777567286248,31.66,76285.26,102.3,-0.5815,0.00039,12.45917]
[1777567286724,31.66,76285.26,102.3,-0.5815,0.00039,12.45917]
[1777567287205,31.66,76285.26,102.3,-0.5815,0.00039,12.45917]
[1777567287232,31.66,76271.45,102.3,-0.58684,0.00039,12.42074]
[1777567287552,31.66,76271.45,102.3,-0.58684,0.00039,12.42074]
[1777567288696,31.66,76269.75,102.3,-0.5875,0.00039,12.41585]
[1777567293731,31.66,76267.93,102.3,-0.58825,0.00039,12.40348]
[1777567298767,31.66,76267.2,102.3,-0.58853,0.00039,12.40137]
[1777567299583,31.66,76267.2,102.3,-0.58853,0.00039,12.40137]
[1777567300780,31.66,76269.25,102.3,-0.58773,0.00039,12.40732]
[1777567305816,31.66,76271.0,102.3,-0.58706,0.00039,12.41236]
[1777567310851,31.66,76270.87,102.3,-0.58711,0.00039,12.41198]
[1777567311699,31.66,76270.87,102.3,-0.58711,0.00039,12.41198]
[1777567316893,31.66,76270.65,102.3,-0.5872,0.00039,12.41133]
[1777567319069,31.66,76270.59,102.3,-0.58722,0.00039,12.41116]
[1777567319158,31.66,76270.77,102.3,-0.58715,0.00039,12.41168]
[1777567324078,31.66,76269.89,102.3,-0.58749,0.00039,12.40914]
[1777567324229,31.66,76269.89,102.3,-0.58749,0.00039,12.40914]
[1777567324249,31.66,76269.89,102.3,-0.58749,0.00039,12.40914]
[1777567324274,31.66,76270.04,102.3,-0.58743,0.00039,12.40957]
[1777567325955,31.66,76267.09,102.3,-0.58857,0.00039,12.40102]
[1777567327463,31.66,76266.4,102.3,-0.58884,0.00039,12.39901]
[1777567327970,31.66,76263.62,102.3,-0.58991,0.00039,12.39085]
[1777567329960,31.66,76264.12,102.3,-0.58972,0.00039,12.39232]
[1777567330778,31.66,76265.19,102.3,-0.5893,0.00039,12.39547]
[1777567330990,31.66,76265.08,102.3,-0.58935,0.00039,12.39515]
[1777567333485,31.65,76266.54,102.3,-0.58879,0.00039,12.39941]
[1777567333515,31.65,76266.54,102.3,-0.58879,0.00039,12.39941]
[1777567335020,31.65,76269.72,102.3,-0.58756,0.00039,12.40863]
[1777567336122,31.65,76269.72,102.3,-0.58756,0.00039,12.40863]
[1777567336635,31.65,76270.51,102.3,-0.58726,0.00039,12.4109]
[1777567337033,31.65,76270.57,102.3,-0.58723,0.00039,12.41107]
[1777567338040,31.65,76275.78,102.3,-0.58522,0.00039,12.42588]
[1777567339047,31.65,76277.93,102.3,-0.58439,0.00039,12.43189]
[1777567340277,31.65,76277.93,102.3,-0.58439,0.00039,12.43189]
[1777567342070,31.65,76281.72,102.3,-0.58293,0.00039,12.44234]
[1777567347105,31.65,76281.26,102.3,-0.58312,0.00039,12.441]
[1777567350126,31.65,76283.31,102.3,-0.58234,0.00039,12.44659]
[1777567355160,31.64,76281.32,102.3,-0.58316,0.00039,12.43399]
[1777567360195,31.64,76283.72,102.3,-0.58223,0.00039,12.44054]
[1777567365231,31.64,76283.79,102.3,-0.58221,0.00039,12.44069]
[1777567370266,31.64,76284.34,102.3,-0.58201,0.00039,12.44214]
[1777567372280,31.64,76280.56,102.3,-0.58347,0.00039,12.43176]
[1777567374293,31.63,76278.51,102.3,-0.58427,0.00039,12.42605]
[1777567379329,31.63,76278.98,102.3,-0.5841,0.00039,12.42731]
[1777567379588,31.63,76278.98,102.3,-0.5841,0.00039,12.42731]
[1777567380821,31.63,76279.06,102.3,-0.58407,0.00039,12.42753]
[1777567382414,31.63,76279.16,102.3,-0.58403,0.00039,12.42778]
[1777567382513,31.63,76283.92,102.3,-0.58219,0.00039,12.44087]
[1777567388392,31.62,76285.29,102.3,-0.58167,0.00039,12.44449]
[1777567393427,31.62,76286.49,102.3,-0.58122,0.00039,12.44765]
[1777567397455,31.61,76282.52,102.3,-0.58277,0.00039,12.43677]
[1777567400478,31.61,76284.77,102.3,-0.58191,0.00039,12.44288]
[1777567402492,31.61,76288.05,102.3,-0.58064,0.00039,12.45169]
[1777567407529,31.6,76288.46,102.3,-0.5805,0.00039,12.45269]
[1777567413568,31.6,76288.79,102.3,-0.58043,0.00039,12.44636]
[1777567418603,31.59,76289.87,102.3,-0.58002,0.00039,12.44917]
[1777567419982,31.59,76289.87,102.3,-0.58002,0.00039,12.44917]
[1777567420074,31.59,76289.87,102.3,-0.58002,0.00039,12.44917]
[1777567420844,31.59,76289.56,102.3,-0.58015,0.00039,12.44832]
[1777567420853,31.59,76289.56,102.3,-0.58015,0.00039,12.44832]
[1777567422632,31.59,76284.93,102.3,-0.58195,0.00039,12.43581]
[1777567427667,31.58,76283.49,102.3,-0.58252,0.00039,12.4318]
[1777567432701,31.58,76284.65,102.3,-0.58209,0.00039,12.43489]
[1777567433709,31.58,76287.64,102.3,-0.58093,0.00039,12.44297]
[1777567435369,31.58,76287.64,102.3,-0.58093,0.00039,12.44297]
[1777567444786,31.57,76289.84,102.3,-0.58009,0.00039,12.44872]
[1777567445683,31.57,76289.84,102.3,-0.58009,0.00039,12.44872]
[1777567445901,31.57,76289.84,102.3,-0.58009,0.00039,12.44872]
[1777567446378,31.57,76293.09,102.3,-0.57883,0.00039,12.45731]
[1777567447090,31.57,76293.09,102.3,-0.57883,0.00039,12.45731]
[1777567447178,31.57,76297.83,102.3,-0.57699,0.00039,12.46962]
[1777567448744,31.57,76299.05,102.3,-0.57652,0.00039,12.47274]
[1777567448959,31.57,76299.05,102.3,-0.57652,0.00039,12.47274]
[1777567449060,31.57,76301.71,102.3,-0.57548,0.00039,12.47949]
[1777567454858,31.57,76300.75,102.3,-0.57586,0.00039,12.47702]
[1777567459892,31.56,76301.07,102.3,-0.57575,0.00039,12.47778]
[1777567464927,31.56,76299.3,102.3,-0.57644,0.00039,12.47322]
[1777567467949,31.56,76297.2,102.3,-0.57727,0.00039,12.46779]
[1777567472983,31.56,76297.76,102.3,-0.5771,0.00039,12.46212]
[1777567478020,31.55,76297.77,102.3,-0.5771,0.00039,12.46212]
[1777567483445,31.55,76297.06,102.3,-0.57738,0.00039,12.46026]
[1777567484063,31.55,76294.78,102.3,-0.57827,0.00039,12.45433]
[1777567485070,31.55,76286.36,102.3,-0.58155,0.00039,12.43191]
[1777567489967,31.55,76287.12,102.3,-0.58125,0.00039,12.43397]
[1777567490023,31.55,76287.12,102.3,-0.58125,0.00039,12.43397]
[1777567491407,31.55,76276.85,102.3,-0.58524,0.00039,12.4056]
[1777567495142,31.55,76279.42,102.3,-0.58424,0.00039,12.41284]
[1777567496148,31.55,76282.19,102.3,-0.58316,0.00039,12.42054]
[1777567500177,31.55,76285.1,102.3,-0.58203,0.00039,12.42854]
[1777567502191,31.55,76288.35,102.3,-0.58077,0.00039,12.43734]
[1777567506218,31.55,76285.76,102.3,-0.58177,0.00039,12.43034]
[1777567507226,31.55,76280.87,102.3,-0.58367,0.00039,12.41691]
[1777567510247,31.55,76283.22,102.3,-0.58276,0.00039,12.4234]
[1777567511254,31.55,76285.26,102.3,-0.58197,0.00039,12.42898]
[1777567513267,31.55,76282.28,102.3,-0.58312,0.00039,12.42082]
[1777567517295,31.56,76279.73,102.3,-0.58411,0.00039,12.41376]
[1777567520317,31.56,76277.22,102.3,-0.58508,0.00039,12.40675]
[1777567525352,31.56,76278.41,102.3,-0.58462,0.00039,12.41014]
[1777567530386,31.56,76277.72,102.3,-0.58488,0.00039,12.40824]
[1777567532400,31.56,76279.46,102.3,-0.58425,0.00039,12.40602]
[1777567536428,31.56,76281.51,102.3,-0.58345,0.00039,12.41174]
[1777567541464,31.56,76281.93,102.3,-0.58328,0.00039,12.41292]
[1777567546499,31.57,76282.96,102.3,-0.58288,0.00039,12.41579]
[1777567552358,31.57,76283.17,102.3,-0.58279,0.00039,12.41638]
[1777567552417,31.57,76286.75,102.3,-0.5814,0.00039,12.42615]
[1777567556568,31.57,76282.96,102.3,-0.58287,0.00039,12.41583]
[1777567559590,31.57,76285.09,102.3,-0.58204,0.00039,12.42167]
[1777567562611,31.57,76279.55,102.3,-0.58419,0.00039,12.40641]
[1777567567645,31.57,76278.42,102.3,-0.58463,0.00039,12.40328]
[1777567570667,31.57,76280.47,102.3,-0.58383,0.00039,12.40901]
[1777567574695,31.57,76278.22,102.3,-0.5847,0.00039,12.40274]
[1777567576710,31.57,76281.31,102.3,-0.5835,0.00039,12.41136]
[1777567580737,31.57,76278.98,102.3,-0.5844,0.00039,12.40488]
[1777567582966,31.57,76278.98,102.3,-0.5844,0.00039,12.40488]
[1777567582994,31.57,76277.33,102.3,-0.58504,0.00039,12.40026]
[1777567588102,31.57,76275.87,102.3,-0.58561,0.00039,12.39617]
[1777567588187,31.58,76275.99,102.3,-0.58556,0.00039,12.39653]
[1777567590808,31.58,76278.67,102.3,-0.58451,0.00039,12.40408]
[1777567591815,31.58,76282.52,102.3,-0.58307,0.00039,12.40767]
[1777567596851,31.58,76285.81,102.3,-0.58179,0.00039,12.41666]
[1777567598864,31.58,76289.77,102.3,-0.58025,0.00039,12.42733]
[1777567603899,31.58,76290.64,102.3,-0.57991,0.00039,12.42966]
[1777567608934,31.58,76289.32,102.3,-0.58042,0.00039,12.42614]
[1777567613968,31.58,76288.68,102.3,-0.58067,0.00039,12.42444]
[1777567620020,31.58,76288.75,102.3,-0.58063,0.00039,12.42465]
[1777567625053,31.58,76289.42,102.3,-0.58037,0.00039,12.42645]
[1777567630087,31.58,76288.3,102.3,-0.58081,0.00039,12.42346]
[1777567635123,31.58,76288.09,102.3,-0.58088,0.00039,12.42292]
[1777567641164,31.58,76287.86,102.3,-0.58097,0.00039,12.42233]
[1777567646200,31.59,76286.12,102.3,-0.58164,0.00039,12.41766]
[1777567651234,31.59,76286.03,102.3,-0.58172,0.00039,12.41033]
[1777567656270,31.59,76285.98,102.3,-0.58173,0.00039,12.41023]
[1777567659082,31.59,76286.05,102.3,-0.58171,0.00039,12.41042]
[1777567659163,31.59,76286.05,102.3,-0.58171,0.00039,12.41042]
[1777567659269,31.59,76286.05,102.3,-0.58171,0.00039,12.41042]
[1777567659353,31.59,76286.05,102.3,-0.58171,0.00039,12.41042]
[1777567659404,31.59,76276.29,102.3,-0.5855,0.00039,12.38338]
[1777567659841,31.59,76276.29,102.3,-0.5855,0.00039,12.38338]
[1777567661178,31.59,76276.0,102.3,-0.58561,0.00039,12.38257]
[1777567661306,31.59,76272.37,102.3,-0.58702,0.00039,12.37223]
[1777567663320,31.59,76274.91,102.3,-0.58603,0.00039,12.37951]
[1777567666414,31.59,76274.25,102.3,-0.58628,0.00039,12.37765]
[1777567666473,31.59,76274.79,102.3,-0.58607,0.00039,12.3792]
[1777567668354,31.59,76277.23,102.3,-0.58512,0.00039,12.38612]
[1777567673390,31.59,76278.45,102.3,-0.58465,0.00039,12.38957]
[1777567678425,31.6,76277.92,102.3,-0.58485,0.00039,12.38811]
[1777567682683,31.6,76277.41,102.3,-0.58504,0.00039,12.3867]
[1777567683460,31.6,76277.25,102.3,-0.5851,0.00039,12.38626]
[1777567684467,31.6,76270.25,102.3,-0.58782,0.00039,12.36628]
[1777567685474,31.6,76272.56,102.3,-0.58692,0.00039,12.37296]
[1777567687398,31.6,76273.08,102.3,-0.58672,0.00039,12.37446]
[1777567687488,31.6,76272.46,102.3,-0.58696,0.00039,12.37269]
[1777567689502,31.6,76275.05,102.3,-0.58595,0.00039,12.38011]
[1777567690741,31.6,76276.01,102.3,-0.58557,0.00039,12.38284]
[1777567692325,31.6,76277.81,102.3,-0.58487,0.00039,12.38792]
[1777567692522,31.6,76286.8,102.3,-0.58138,0.00039,12.41268]
[1777567694399,31.6,76286.86,102.3,-0.58136,0.00039,12.41284]
[1777567700579,31.6,76287.42,102.3,-0.58114,0.00039,12.41433]
[1777567703599,31.6,76290.52,102.3,-0.57994,0.00039,12.42261]
[1777567708635,31.6,76290.3,102.3,-0.58003,0.00039,12.42199]
[1777567713671,31.6,76288.83,102.3,-0.58065,0.00039,12.41092]
[1777567718706,31.59,76287.99,102.3,-0.58098,0.00039,12.40865]
[1777567722306,31.59,76288.35,102.3,-0.58084,0.00039,12.40962]
[1777567722397,31.59,76288.35,102.3,-0.58084,0.00039,12.40962]
[1777567722499,31.59,76290.41,102.3,-0.58004,0.00039,12.41514]
[1777567723382,31.59,76290.41,102.3,-0.58004,0.00039,12.41514]
[1777567723536,31.59,76290.41,102.3,-0.58004,0.00039,12.41514]
[1777567723559,31.6,76298.14,102.3,-0.57703,0.00039,12.43536]
[1777567724748,31.6,76303.17,102.3,-0.57506,0.00039,12.44814]
[1777567729322,31.59,76303.14,102.3,-0.57508,0.00039,12.44806]
[1777567729350,31.59,76303.14,102.3,-0.57508,0.00039,12.44806]
[1777567730008,31.59,76301.95,102.3,-0.57554,0.00039,12.44506]
[1777567730110,31.59,76305.4,102.3,-0.57419,0.00039,12.4537]
[1777567731008,31.59,76305.4,102.3,-0.57419,0.00039,12.4537]
[1777567732588,31.59,76305.72,102.3,-0.57407,0.00039,12.4545]
[1777567734820,31.6,76302.37,102.3,-0.57537,0.00039,12.44614]
[1777567736834,31.6,76299.09,102.3,-0.57665,0.00039,12.43783]
[1777567738848,31.6,76295.56,102.3,-0.57802,0.00039,12.42874]
[1777567743883,31.6,76298.77,102.3,-0.57677,0.00039,12.43704]
[1777567748917,31.6,76301.62,102.3,-0.57566,0.00039,12.4443]
[1777567753953,31.6,76302.01,102.3,-0.57551,0.00039,12.44528]
[1777567755967,31.6,76304.44,102.3,-0.57456,0.00039,12.45137]
[1777567756800,31.6,76304.44,102.3,-0.57456,0.00039,12.45137]
[1777567762621,31.6,76302.12,102.3,-0.57547,0.00039,12.44554]
[1777567762656,31.6,76302.12,102.3,-0.57547,0.00039,12.44554]
[1777567762689,31.6,76302.12,102.3,-0.57547,0.00039,12.44554]
[1777567763054,31.6,76301.41,102.3,-0.57574,0.00039,12.44375]
[1777567765056,31.6,76303.33,102.3,-0.57499,0.00039,12.44859]
[1777567765157,31.6,76307.59,102.3,-0.57333,0.00039,12.45917]
[1777567766575,31.6,76307.59,102.3,-0.57333,0.00039,12.45917]
[1777567772078,31.6,76307.49,102.3,-0.57341,0.00039,12.45181]
[1777567773570,31.6,76307.49,102.3,-0.57341,0.00039,12.45181]
[1777567775100,31.6,76310.35,102.3,-0.5723,0.00039,12.45879]
[1777567777083,31.6,76310.59,102.3,-0.5722,0.00039,12.45936]
[1777567783156,31.59,76309.41,102.3,-0.57267,0.00039,12.45646]
[1777567787039,31.59,76309.44,102.3,-0.57266,0.00039,12.45653]
[1777567787581,31.59,76309.44,102.3,-0.57266,0.00039,12.45653]
[1777567789083,31.59,76310.39,102.3,-0.57229,0.00039,12.45883]
[1777567790084,31.59,76310.82,102.3,-0.57213,0.00039,12.45986]
[1777567790584,31.59,76310.82,102.3,-0.57213,0.00039,12.45986]
[1777567793226,31.59,76307.73,102.3,-0.57333,0.00039,12.45232]
[1777567798262,31.59,76306.11,102.3,-0.57397,0.00039,12.44833]
[1777567800628,31.59,76305.97,102.3,-0.57402,0.00039,12.44799]
[1777567801346,31.59,76306.0,102.3,-0.57401,0.00039,12.44807]
[1777567801375,31.59,76306.0,102.3,-0.57401,0.00039,12.44807]
[1777567801425,31.59,76303.36,102.3,-0.57504,0.00039,12.44149]
[1777567804305,31.59,76305.47,102.3,-0.57421,0.00039,12.44676]
[1777567809340,31.59,76303.72,102.3,-0.5749,0.00039,12.4424]
[1777567813001,31.59,76303.57,102.3,-0.57495,0.00039,12.44203]
[1777567813028,31.59,76303.57,102.3,-0.57495,0.00039,12.44203]
[1777567817395,31.6,76299.88,102.3,-0.57639,0.00039,12.43272]
[1777567820203,31.6,76299.34,102.3,-0.5766,0.00039,12.43136]
[1777567820247,31.6,76299.34,102.3,-0.5766,0.00039,12.43136]
[1777567820544,31.6,76299.34,102.3,-0.5766,0.00039,12.43136]
[1777567820623,31.6,76299.34,102.3,-0.5766,0.00039,12.43136]
[1777567820723,31.6,76303.62,102.3,-0.57493,0.00039,12.4422]
[1777567821053,31.6,76303.62,102.3,-0.57493,0.00039,12.4422]
[1777567821315,31.6,76303.62,102.3,-0.57493,0.00039,12.4422]
[1777567821455,31.6,76303.62,102.3,-0.57493,0.00039,12.4422]
[1777567821685,31.6,76303.62,102.3,-0.57493,0.00039,12.4422]
[1777567821772,31.6,76312.09,102.3,-0.57161,0.00039,12.46301]
[1777567824127,31.6,76313.96,102.3,-0.57088,0.00039,12.46748]
[1777567824628,31.6,76313.96,102.3,-0.57088,0.00039,12.46748]
[1777567826524,31.6,76311.32,102.3,-0.57192,0.00039,12.46115]
[1777567827137,31.6,76312.2,102.3,-0.57157,0.00039,12.46328]
[1777567827702,31.6,76312.2,102.3,-0.57157,0.00039,12.46328]
[1777567828023,31.6,76312.19,102.3,-0.57157,0.00039,12.46325]
[1777567828214,31.6,76312.19,102.3,-0.57157,0.00039,12.46325]
[1777567828632,31.6,76312.19,102.3,-0.57157,0.00039,12.46325]
[1777567828655,31.6,76308.62,102.3,-0.57297,0.00039,12.4546]
[1777567832638,31.6,76309.31,102.3,-0.57274,0.00039,12.4492]
[1777567838544,31.6,76310.09,102.3,-0.57243,0.00039,12.45111]
[1777567839147,31.6,76310.09,102.3,-0.57243,0.00039,12.45111]
[1777567844586,31.6,76312.39,102.3,-0.57153,0.00039,12.45667]
[1777567846657,31.6,76313.05,102.3,-0.57127,0.00039,12.45826]
[1777567846761,31.6,76313.05,102.3,-0.57127,0.00039,12.45826]
[1777567846893,31.6,76312.01,102.3,-0.57168,0.00039,12.45576]
[1777567847447,31.6,76312.01,102.3,-0.57168,0.00039,12.45576]
[1777567848614,31.6,76302.72,102.3,-0.57531,0.00039,12.43288]
[1777567853649,31.6,76301.8,102.3,-0.57567,0.00039,12.43057]
[1777567858683,31.6,76302.81,102.3,-0.57527,0.00039,12.43314]
[1777567862714,31.6,76297.98,102.3,-0.57716,0.00039,12.42086]
[1777567863721,31.6,76293.29,102.3,-0.57899,0.00039,12.40866]
[1777567868757,31.61,76292.41,102.3,-0.57932,0.00039,12.40639]
[1777567870772,31.61,76290.07,102.3,-0.58023,0.00039,12.4002]
[1777567875807,31.61,76291.53,102.3,-0.57966,0.00039,12.40409]
[1777567880842,31.61,76291.26,102.3,-0.57977,0.00039,12.40338]
[1777567881780,31.61,76291.26,102.3,-0.57977,0.00039,12.40338]
[1777567881849,31.61,76287.25,102.3,-0.58133,0.00039,12.39265]
[1777567886885,31.61,76285.22,102.3,-0.58211,0.00039,12.38718]
[1777567888897,31.61,76282.36,102.3,-0.58323,0.00039,12.37936]
[1777567890912,31.61,76277.66,102.3,-0.58505,0.00039,12.36629]
[1777567895948,31.61,76279.83,102.3,-0.58425,0.00039,12.36526]
[1777567897429,31.61,76279.83,102.3,-0.58425,0.00039,12.36526]
[1777567897488,31.61,76279.83,102.3,-0.58425,0.00039,12.36526]
[1777567898527,31.61,76274.1,102.3,-0.58648,0.00039,12.34911]
[1777567901989,31.62,76272.01,102.3,-0.58728,0.00039,12.34316]
[1777567906018,31.62,76269.9,102.3,-0.58809,0.00039,12.33713]
[1777567909233,31.62,76268.78,102.3,-0.58852,0.00039,12.33391]
[1777567909332,31.62,76269.13,102.3,-0.58839,0.00039,12.33495]
[1777567915318,31.63,76269.62,102.3,-0.58818,0.00039,12.33647]
[1777567920375,31.63,76270.74,102.3,-0.58773,0.00039,12.3398]
[1777567920445,31.63,76271.0,102.3,-0.58763,0.00039,12.34057]
[1777567922132,31.63,76277.28,102.3,-0.58519,0.00039,12.3585]
[1777567923138,31.63,76280.63,102.3,-0.58388,0.00039,12.36787]
[1777567925146,31.63,76279.4,102.3,-0.58436,0.00039,12.36445]
[1777567925331,31.63,76279.4,102.3,-0.58436,0.00039,12.36445]
[1777567925333,31.63,76275.95,102.3,-0.5857,0.00039,12.35477]
[1777567927166,31.63,76271.7,102.3,-0.58735,0.00039,12.34264]
[1777567928937,31.63,76270.74,102.3,-0.58772,0.00039,12.33987]
[1777567929232,31.63,76270.74,102.3,-0.58772,0.00039,12.33987]
[1777567929894,31.63,76270.74,102.3,-0.58772,0.00039,12.33987]
[1777567929909,31.63,76270.74,102.3,-0.58772,0.00039,12.33987]
[1777567929923,31.63,76263.32,102.3,-0.5906,0.00039,12.31811]
[1777567931195,31.63,76259.95,102.3,-0.59191,0.00039,12.30802]
[1777567934082,31.63,76261.61,102.3,-0.59126,0.00039,12.31302]
[1777567934177,31.63,76261.61,102.3,-0.59126,0.00039,12.31302]
[1777567934776,31.63,76261.61,102.3,-0.59126,0.00039,12.31302]
[1777567934878,31.64,76258.56,102.3,-0.59244,0.00039,12.30384]
[1777567936770,31.64,76258.39,102.3,-0.59251,0.00039,12.30332]
[1777567936822,31.64,76253.6,102.3,-0.59436,0.00039,12.28869]
[1777567937207,31.64,76253.6,102.3,-0.59436,0.00039,12.28869]
[1777567944289,31.64,76252.71,102.3,-0.5947,0.00039,12.286]
[1777567948317,31.64,76250.71,102.3,-0.59546,0.00039,12.27981]
[1777567953351,31.64,76250.91,102.3,-0.59543,0.00039,12.27331]
[1777567955955,31.64,76248.31,102.3,-0.59644,0.00039,12.26518]
[1777567961408,31.65,76248.47,102.3,-0.59634,0.00039,12.26594]
[1777567964194,31.65,76248.42,102.3,-0.59636,0.00039,12.26581]
[1777567964196,31.65,76248.42,102.3,-0.59636,0.00039,12.26581]
[1777567967113,31.66,76248.2,102.3,-0.59643,0.00039,12.2652]
[1777567967449,31.66,76248.3,102.3,-0.59639,0.00039,12.26554]
[1777567968040,31.66,76248.3,102.3,-0.59639,0.00039,12.26554]
[1777567968457,31.66,76249.69,102.3,-0.59585,0.00039,12.26992]
[1777567971007,31.66,76250.16,102.3,-0.59566,0.00039,12.27143]
[1777567971732,31.66,76250.16,102.3,-0.59566,0.00039,12.27143]
[1777567977519,31.67,76251.47,102.3,-0.59514,0.00039,12.27567]
[1777567979733,31.67,76251.28,102.3,-0.59521,0.00039,12.2751]
[1777567979736,31.67,76251.21,102.3,-0.59523,0.00039,12.2749]
[1777567982759,31.67,76251.89,102.3,-0.59496,0.00039,12.27705]
[1777567982854,31.67,76251.4,102.3,-0.59515,0.00039,12.27555]
[1777567985422,31.67,76249.74,102.3,-0.59579,0.00039,12.2704]
[1777567985582,31.67,76249.74,102.3,-0.59579,0.00039,12.2704]
[1777567985930,31.67,76249.74,102.3,-0.59579,0.00039,12.2704]
[1777567985588,31.67,76247.34,102.3,-0.59671,0.00039,12.26289]
[1777567986354,31.67,76247.34,102.3,-0.59671,0.00039,12.26289]
[1777567986403,31.67,76247.34,102.3,-0.59671,0.00039,12.26289]
[1777567987591,31.67,76238.02,102.3,-0.6003,0.00039,12.23301]
[1777567988152,31.67,76238.02,102.3,-0.6003,0.00039,12.23301]
[1777567988419,31.67,76238.02,102.3,-0.6003,0.00039,12.23301]
[1777567988597,31.68,76235.13,102.3,-0.60141,0.00038,12.22356]
[1777567993255,31.68,76234.15,102.3,-0.60178,0.00038,12.22039]
[1777567998668,31.68,76234.58,102.3,-0.60161,0.00038,12.22191]
[1777567999425,31.68,76234.58,102.3,-0.60161,0.00038,12.22191]
[1777567999716,31.68,76227.15,102.3,-0.60446,0.00038,12.19709]
[1777568000366,31.68,76227.15,102.3,-0.60446,0.00038,12.19709]
[1777568001694,31.68,76223.58,102.3,-0.60583,0.00038,12.18495]
[1777568002971,31.68,76223.58,102.3,-0.60583,0.00038,12.18495]
[1777568002701,31.68,76229.6,102.3,-0.60352,0.00038,12.20533]
[1777568003708,31.68,76226.75,102.3,-0.60462,0.00038,12.19572]
[1777568008743,31.68,76228.1,102.3,-0.6041,0.00038,12.20026]
[1777568011764,31.68,76230.2,102.3,-0.60336,0.00038,12.20008]
[1777568012770,31.68,76233.54,102.3,-0.60207,0.00038,12.21119]
[1777568013778,31.68,76227.48,102.3,-0.6044,0.00038,12.19091]
[1777568015792,31.68,76225.21,102.3,-0.60528,0.00038,12.18321]
[1777568018813,31.68,76229.48,102.3,-0.60364,0.00038,12.19764]
[1777568021496,31.68,76230.0,102.3,-0.60344,0.00038,12.19937]
[1777568021522,31.68,76230.0,102.3,-0.60344,0.00038,12.19937]
[1777568021742,31.68,76230.0,102.3,-0.60344,0.00038,12.19937]
[1777568022453,31.68,76230.91,102.3,-0.60309,0.00038,12.20241]
[1777568022533,31.68,76230.91,102.3,-0.60309,0.00038,12.20241]
[1777568022841,31.68,76240.29,102.3,-0.59948,0.00039,12.23324]
[1777568023659,31.68,76240.29,102.3,-0.59948,0.00039,12.23324]
[1777568023994,31.68,76246.86,102.3,-0.59695,0.00039,12.25424]
[1777568025092,31.68,76247.03,102.3,-0.59688,0.00039,12.25477]
[1777568025862,31.68,76249.33,102.3,-0.59599,0.00039,12.262]
[1777568026727,31.68,76249.33,102.3,-0.59599,0.00039,12.262]
[1777568027349,31.68,76249.43,102.3,-0.59596,0.00039,12.2623]
[1777568028454,31.68,76250.11,102.3,-0.59569,0.00039,12.26442]
[1777568033919,31.67,76250.18,102.3,-0.59568,0.00039,12.26457]
[1777568034221,31.67,76250.18,102.3,-0.59568,0.00039,12.26457]
[1777568034422,31.67,76250.18,102.3,-0.59568,0.00039,12.26457]
[1777568035770,31.67,76249.85,102.3,-0.5958,0.00039,12.26353]
[1777568035933,31.67,76246.23,102.3,-0.5972,0.00039,12.25213]
[1777568036940,31.67,76243.69,102.3,-0.59818,0.00039,12.24405]
[1777568037539,31.67,76243.69,102.3,-0.59818,0.00039,12.24405]
[1777568040031,31.67,76242.64,102.3,-0.59859,0.00039,12.24069]
[1777568043184,31.67,76241.2,102.3,-0.59915,0.00039,12.23604]
[1777568049025,31.67,76243.43,102.3,-0.59829,0.00039,12.2432]
[1777568049492,31.67,76243.43,102.3,-0.59829,0.00039,12.2432]
[1777568049664,31.67,76243.43,102.3,-0.59829,0.00039,12.2432]
[1777568049872,31.67,76243.43,102.3,-0.59829,0.00039,12.2432]
[1777568051039,31.67,76249.75,102.3,-0.59585,0.00039,12.2632]
[1777568052046,31.67,76251.75,102.3,-0.59507,0.00039,12.26943]
[1777568052117,31.67,76251.75,102.3,-0.59507,0.00039,12.26943]
[1777568052243,31.67,76251.75,102.3,-0.59507,0.00039,12.26943]
[1777568053238,31.67,76250.97,102.3,-0.59538,0.00039,12.26699]
[1777568057081,31.67,76246.53,102.3,-0.5971,0.00039,12.25302]
[1777568058093,31.67,76246.53,102.3,-0.5971,0.00039,12.25302]
[1777568058121,31.67,76246.53,102.3,-0.5971,0.00039,12.25302]
[1777568064159,31.67,76248.46,102.3,-0.59635,0.00039,12.25909]
[1777568069461,31.67,76247.58,102.3,-0.5967,0.00039,12.25628]
[1777568069551,31.67,76249.83,102.3,-0.59583,0.00039,12.26335]
[1777568074199,31.67,76252.29,102.3,-0.59493,0.00039,12.26383]
[1777568076750,31.67,76252.93,102.3,-0.59468,0.00039,12.26581]
[1777568079065,31.67,76260.1,102.3,-0.59191,0.00039,12.2877]
[1777568082564,31.67,76258.77,102.3,-0.59242,0.00039,12.28367]
[1777568082623,31.67,76258.85,102.3,-0.59239,0.00039,12.2839]
[1777568084328,31.67,76258.85,102.3,-0.59239,0.00039,12.2839]
[1777568084422,31.67,76258.78,102.3,-0.59242,0.00039,12.28369]
[1777568089021,31.67,76258.38,102.3,-0.59258,0.00039,12.28246]
[1777568089045,31.66,76258.89,102.3,-0.59238,0.00039,12.28399]
[1777568094341,31.66,76260.32,102.3,-0.59183,0.00039,12.28827]
[1777568098481,31.66,76259.67,102.3,-0.59209,0.00039,12.28629]
[1777568098557,31.66,76259.67,102.3,-0.59209,0.00039,12.28629]
[1777568098984,31.66,76258.78,102.3,-0.59244,0.00039,12.28358]
[1777568100256,31.66,76258.78,102.3,-0.59244,0.00039,12.28358]
[1777568100445,31.66,76258.78,102.3,-0.59244,0.00039,12.28358]
[1777568100512,31.66,76258.78,102.3,-0.59244,0.00039,12.28358]
[1777568100734,31.66,76258.78,102.3,-0.59244,0.00039,12.28358]
[1777568101084,31.66,76258.78,102.3,-0.59244,0.00039,12.28358]
[1777568101096,31.66,76251.72,102.3,-0.59517,0.00039,12.26191]
[1777568102397,31.66,76244.83,102.3,-0.59784,0.00039,12.2402]
[1777568103404,31.66,76242.55,102.3,-0.59872,0.00039,12.23289]
[1777568104118,31.66,76242.55,102.3,-0.59872,0.00039,12.23289]
[1777568105114,31.66,76242.55,102.3,-0.59872,0.00039,12.23289]
[1777568105406,31.66,76241.25,102.3,-0.59922,0.00039,12.2287]
[1777568106446,31.66,76233.79,102.3,-0.6021,0.00039,12.20428]
[1777568107841,31.66,76233.79,102.3,-0.6021,0.00039,12.20428]
[1777568108422,31.66,76233.25,102.3,-0.60231,0.00039,12.20249]
[1777568108427,31.66,76233.25,102.3,-0.60231,0.00039,12.20249]
[1777568109051,31.66,76220.05,102.3,-0.60738,0.00038,12.15767]
[1777568110453,31.66,76219.96,102.3,-0.60742,0.00038,12.15737]
[1777568112465,31.66,76220.27,102.3,-0.6073,0.00038,12.15846]
[1777568112566,31.66,76221.43,102.3,-0.60685,0.00038,12.16248]
[1777568113421,31.66,76221.43,102.3,-0.60685,0.00038,12.16248]
[1777568118511,31.66,76222.49,102.3,-0.60644,0.00038,12.16619]
[1777568122474,31.66,76221.74,102.3,-0.60672,0.00038,12.16362]
[1777568122575,31.66,76220.96,102.3,-0.60702,0.00038,12.16094]
[1777568124484,31.66,76220.96,102.3,-0.60702,0.00038,12.16095]
[1777568124573,31.67,76220.35,102.3,-0.60724,0.00038,12.15894]
[1777568126565,31.67,76217.44,102.3,-0.60833,0.00038,12.14904]
[1777568128915,31.69,76212.71,102.3,-0.6101,0.00038,12.13275]
[1777568134621,31.69,76213.1,102.3,-0.61,0.00038,12.12707]
[1777568138649,31.69,76216.23,102.3,-0.60879,0.00038,12.13812]
[1777568139656,31.69,76218.78,102.3,-0.60781,0.00038,12.14706]
[1777568142677,31.7,76221.62,102.3,-0.60672,0.00038,12.15694]
[1777568143878,31.7,76221.62,102.3,-0.60672,0.00038,12.15694]
[1777568143886,31.7,76221.42,102.3,-0.60679,0.00038,12.15625]
[1777568144527,31.7,76221.42,102.3,-0.60679,0.00038,12.15625]
[1777568144691,31.7,76221.45,102.3,-0.60678,0.00038,12.15636]
[1777568149726,31.7,76217.26,102.3,-0.60838,0.00038,12.14187]
[1777568150733,31.7,76214.01,102.3,-0.60962,0.00038,12.13048]
[1777568155768,31.7,76213.44,102.3,-0.60983,0.00038,12.12859]
[1777568158785,31.7,76213.64,102.3,-0.60975,0.00038,12.12934]
[1777568160803,31.71,76205.77,102.3,-0.61273,0.00038,12.10145]
[1777568164831,31.74,76202.45,102.3,-0.61391,0.00038,12.09021]
[1777568168192,31.76,76200.9,102.3,-0.61441,0.00038,12.08538]
[1777568169866,31.77,76204.96,102.3,-0.61283,0.00038,12.10044]
[1777568174901,31.77,76209.6,102.3,-0.61104,0.00038,12.11723]
[1777568175908,31.77,76212.9,102.3,-0.60978,0.00038,12.12894]
[1777568180943,31.78,76209.33,102.3,-0.61113,0.00038,12.11637]
[1777568185977,31.78,76207.89,102.3,-0.61167,0.00038,12.11136]
[1777568188999,31.78,76204.97,102.3,-0.61277,0.00038,12.10094]
[1777568191013,31.79,76209.22,102.3,-0.61119,0.00038,12.10918]
[1777568195041,31.82,76212.51,102.3,-0.60985,0.00038,12.1216]
[1777568196054,31.82,76216.76,102.3,-0.60822,0.00038,12.13653]
[1777568197061,31.82,76213.24,102.3,-0.60955,0.00038,12.12434]
[1777568198067,31.82,76210.33,102.3,-0.61065,0.00038,12.11409]
[1777568203103,31.83,76213.72,102.3,-0.60934,0.00038,12.12623]
[1777568208138,31.83,76213.43,102.3,-0.60945,0.00038,12.12523]
[1777568213173,31.83,76214.58,102.3,-0.60901,0.00038,12.12925]
[1777568218208,31.83,76205.39,102.3,-0.61251,0.00038,12.0967]
[1777568219215,31.83,76202.11,102.3,-0.61376,0.00038,12.08486]
[1777568219789,31.83,76202.11,102.3,-0.61376,0.00038,12.08486]
[1777568220780,31.83,76201.61,102.3,-0.61394,0.00038,12.08307]
[1777568220924,31.83,76201.61,102.3,-0.61394,0.00038,12.08307]
[1777568220974,31.83,76201.61,102.3,-0.61394,0.00038,12.08307]
[1777568221148,31.83,76201.61,102.3,-0.61394,0.00038,12.08307]
[1777568221229,31.83,76199.54,102.3,-0.61473,0.00038,12.07554]
[1777568221276,31.83,76199.54,102.3,-0.61473,0.00038,12.07554]
[1777568221766,31.83,76199.54,102.3,-0.61473,0.00038,12.07554]
[1777568221975,31.83,76199.54,102.3,-0.61473,0.00038,12.07554]
[1777568222198,31.83,76185.26,102.3,-0.62015,0.00038,12.02217]
[1777568222449,31.83,76185.26,102.3,-0.62015,0.00038,12.02217]
[1777568222568,31.83,76185.26,102.3,-0.62015,0.00038,12.02217]
[1777568222995,31.83,76178.99,102.3,-0.62252,0.00038,11.99805]
[1777568223344,31.83,76178.99,102.3,-0.62252,0.00038,11.99805]
[1777568225764,31.83,76180.65,102.3,-0.62189,0.00038,12.00451]
[1777568226396,31.83,76179.71,102.3,-0.62224,0.00038,12.0009]
[1777568226766,31.83,76179.71,102.3,-0.62224,0.00038,12.0009]
[1777568226878,31.83,76179.71,102.3,-0.62224,0.00038,12.0009]
[1777568226987,31.84,76178.24,102.3,-0.62279,0.00038,11.99522]
[1777568227671,31.84,76178.24,102.3,-0.62279,0.00038,11.99522]
[1777568227788,31.84,76178.24,102.3,-0.62279,0.00038,11.99522]
[1777568227967,31.84,76178.24,102.3,-0.62279,0.00038,11.99522]
[1777568228125,31.84,76165.03,102.3,-0.62777,0.00038,11.94291]
[1777568229976,31.84,76165.03,102.3,-0.62777,0.00038,11.94291]
[1777568230065,31.84,76161.92,102.3,-0.62894,0.00038,11.93037]
[1777568233769,31.84,76163.62,102.3,-0.62829,0.00038,11.93731]
[1777568239366,31.84,76162.34,102.3,-0.62876,0.00038,11.93225]
[1777568241380,31.84,76165.91,102.3,-0.62742,0.00038,11.94671]
[1777568243225,31.84,76173.05,102.3,-0.62472,0.00038,11.97519]
[1777568245140,31.84,76173.05,102.3,-0.62472,0.00038,11.97519]
[1777568246416,31.84,76176.32,102.3,-0.62348,0.00038,11.98809]
[1777568248286,31.84,76176.32,102.3,-0.62348,0.00038,11.98809]
[1777568248451,31.85,76177.76,102.3,-0.62293,0.00038,11.99372]
[1777568249192,31.85,76177.76,102.3,-0.62293,0.00038,11.99372]
[1777568249193,31.85,76179.94,102.3,-0.62211,0.00038,12.0022]
[1777568249331,31.85,76179.94,102.3,-0.62211,0.00038,12.0022]
[1777568250616,31.85,76180.38,102.3,-0.62194,0.00038,12.00391]
[1777568250846,31.85,76180.38,102.3,-0.62194,0.00038,12.00391]
[1777568250948,31.85,76186.0,102.3,-0.61981,0.00038,12.0255]
[1777568251298,31.85,76186.0,102.3,-0.61981,0.00038,12.0255]
[1777568251745,31.85,76186.0,102.3,-0.61981,0.00038,12.0255]
[1777568252647,31.85,76186.19,102.3,-0.61981,0.00038,12.01891]
[1777568253827,31.85,76186.16,102.3,-0.61982,0.00038,12.01882]
[1777568254611,31.85,76186.13,102.3,-0.61983,0.00038,12.01872]
[1777568254613,31.85,76180.32,102.3,-0.62203,0.00038,11.99643]
[1777568255408,31.85,76180.32,102.3,-0.62203,0.00038,11.99643]
[1777568256442,31.85,76178.89,102.3,-0.62256,0.00038,11.99091]
[1777568256513,31.85,76178.89,102.3,-0.62256,0.00038,11.99091]
[1777568256722,31.85,76178.89,102.3,-0.62256,0.00038,11.99091]
[1777568257771,31.85,76179.93,102.3,-0.62217,0.00038,11.99499]
[1777568258186,31.85,76180.3,102.3,-0.62202,0.00038,11.99645]
[1777568259506,31.85,76182.64,102.3,-0.62114,0.00038,12.0055]
[1777568261521,31.85,76180.61,102.3,-0.6219,0.00038,11.99772]
[1777568265549,31.85,76182.89,102.3,-0.62103,0.00038,12.0066]
[1777568267007,31.85,76182.89,102.3,-0.62103,0.00038,12.0066]
[1777568267103,31.85,76182.89,102.3,-0.62103,0.00038,12.0066]
[1777568267187,31.85,76182.89,102.3,-0.62103,0.00038,12.0066]
[1777568267245,31.85,76182.89,102.3,-0.62103,0.00038,12.0066]
[1777568267302,31.86,76186.25,102.3,-0.61975,0.00038,12.01946]
[1777568268566,31.86,76186.56,102.3,-0.61963,0.00038,12.02064]
[1777568269032,31.86,76186.56,102.3,-0.61963,0.00038,12.02064]
[1777568269080,31.86,76191.96,102.3,-0.61758,0.00038,12.04102]
[1777568270781,31.86,76192.23,102.3,-0.61748,0.00038,12.04203]
[1777568270971,31.86,76192.23,102.3,-0.61748,0.00038,12.04203]
[1777568271053,31.86,76196.94,102.3,-0.61569,0.00038,12.05955]
[1777568271778,31.86,76202.26,102.3,-0.61367,0.00038,12.07901]
[1777568273640,31.86,76199.67,102.3,-0.61465,0.00038,12.06959]
[1777568276625,31.86,76197.69,102.3,-0.6154,0.00038,12.06234]
[1777568281661,31.86,76198.63,102.3,-0.61504,0.00038,12.06586]
[1777568283393,31.86,76197.43,102.3,-0.61549,0.00038,12.06148]
[1777568283675,31.86,76194.84,102.3,-0.61647,0.00038,12.05194]
[1777568284485,31.86,76194.84,102.3,-0.61647,0.00038,12.05194]
[1777568288187,31.86,76195.84,102.3,-0.61608,0.00038,12.05575]
[1777568288286,31.86,76195.84,102.3,-0.61608,0.00038,12.05575]
[1777568290724,31.87,76200.65,102.3,-0.61424,0.00038,12.07353]
[1777568294702,31.87,76199.92,102.3,-0.61451,0.00038,12.07094]
[1777568295076,31.87,76199.92,102.3,-0.61451,0.00038,12.07094]
[1777568296314,31.87,76200.57,102.3,-0.61425,0.00038,12.07336]
[1777568296767,31.87,76197.11,102.3,-0.61557,0.00038,12.06071]
[1777568299043,31.87,76197.15,102.3,-0.61555,0.00038,12.06086]
[1777568300589,31.87,76197.46,102.3,-0.61543,0.00038,12.06202]
[1777568300987,31.87,76185.6,102.3,-0.61993,0.00038,12.01766]
[1777568301465,31.87,76185.6,102.3,-0.61993,0.00038,12.01766]
[1777568302215,31.87,76185.6,102.3,-0.61993,0.00038,12.01766]
[1777568303002,31.87,76183.84,102.3,-0.62059,0.00038,12.01096]
[1777568303982,31.87,76183.71,102.3,-0.62064,0.00038,12.01048]
[1777568307034,31.88,76185.11,102.3,-0.62011,0.00038,12.01586]
[1777568307120,31.88,76187.35,102.3,-0.61925,0.00038,12.02442]
[1777568312878,31.88,76187.36,102.3,-0.6193,0.00038,12.01727]
[1777568317912,31.88,76186.35,102.3,-0.61967,0.00038,12.01355]
[1777568319778,31.88,76187.36,102.3,-0.61929,0.00038,12.0174]
[1777568319786,31.88,76187.36,102.3,-0.61929,0.00038,12.0174]
[1777568320934,31.89,76183.2,102.3,-0.62086,0.00038,12.00161]
[1777568321941,31.89,76180.88,102.3,-0.62173,0.00038,11.99274]
[1777568327012,31.89,76180.41,102.3,-0.62189,0.00038,11.99108]
[1777568327092,31.89,76182.93,102.3,-0.62094,0.00038,12.0008]
[1777568328991,31.89,76180.66,102.3,-0.62179,0.00038,11.99217]
[1777568329516,31.89,76180.66,102.3,-0.62179,0.00038,11.99217]
[1777568329569,31.89,76180.66,102.3,-0.62179,0.00038,11.99217]
[1777568330373,31.9,76181.66,102.3,-0.6214,0.00038,11.99607]
[1777568330932,31.9,76181.66,102.3,-0.6214,0.00038,11.99607]
[1777568331049,31.9,76181.66,102.3,-0.6214,0.00038,11.99607]
[1777568331866,31.9,76182.7,102.3,-0.62101,0.00038,12.00011]
[1777568332628,31.9,76182.8,102.3,-0.62096,0.00038,12.00053]
[1777568334144,31.9,76183.55,102.3,-0.62068,0.00038,12.00344]
[1777568334546,31.9,76184.45,102.3,-0.62033,0.00038,12.00692]
[1777568334651,31.9,76184.45,102.3,-0.62033,0.00038,12.00692]
[1777568336046,31.9,76181.2,102.3,-0.62156,0.00038,11.99449]
[1777568337054,31.9,76179.1,102.3,-0.62235,0.00038,11.9864]
[1777568340692,31.9,76179.22,102.3,-0.6223,0.00038,11.98694]
[1777568341071,31.9,76179.22,102.3,-0.6223,0.00038,11.98694]
[1777568341173,31.9,76181.69,102.3,-0.62136,0.00038,11.99649]
[1777568341872,31.9,76181.69,102.3,-0.62136,0.00038,11.99649]
[1777568341910,31.9,76181.69,102.3,-0.62136,0.00038,11.99649]
[1777568342932,31.9,76181.74,102.3,-0.62134,0.00038,11.9967]
[1777568343489,31.9,76183.07,102.3,-0.62084,0.00038,12.00181]
[1777568343500,31.9,76183.07,102.3,-0.62084,0.00038,12.00181]
[1777568343702,31.9,76183.07,102.3,-0.62084,0.00038,12.00181]
[1777568344103,31.91,76184.1,102.3,-0.62044,0.00038,12.00578]
[1777568345110,31.91,76188.72,102.3,-0.61869,0.00038,12.02333]
[1777568346117,31.91,76192.76,102.3,-0.61716,0.00038,12.03847]
[1777568346752,31.91,76192.76,102.3,-0.61716,0.00038,12.03847]
[1777568349137,31.91,76195.57,102.3,-0.61609,0.00038,12.04893]
[1777568350764,31.91,76196.03,102.3,-0.61591,0.00038,12.05063]
[1777568350974,31.91,76196.03,102.3,-0.61591,0.00038,12.05063]
[1777568352159,31.91,76198.79,102.3,-0.61486,0.00038,12.06078]
[1777568353166,31.91,76202.39,102.3,-0.6135,0.00038,12.07388]
[1777568355502,31.91,76202.85,102.3,-0.61331,0.00038,12.0756]
[1777568357002,31.91,76202.8,102.3,-0.61333,0.00038,12.07544]
[1777568357789,31.91,76202.61,102.3,-0.6134,0.00038,12.07478]
[1777568359208,31.91,76199.7,102.3,-0.6145,0.00038,12.06427]
[1777568360215,31.91,76196.54,102.3,-0.6157,0.00038,12.05271]
[1777568362943,31.91,76197.77,102.3,-0.61523,0.00038,12.05726]
[1777568368271,31.92,76201.77,102.3,-0.6137,0.00038,12.07193]
[1777568370482,31.92,76203.18,102.3,-0.61316,0.00038,12.07704]
[1777568373349,31.92,76201.63,102.3,-0.61381,0.00038,12.06417]
[1777568375320,31.92,76206.38,102.3,-0.612,0.00038,12.08132]
[1777568380356,31.92,76204.11,102.3,-0.61285,0.00038,12.0733]
[1777568385223,31.93,76205.36,102.3,-0.61236,0.00038,12.0779]
[1777568385389,31.93,76206.0,102.3,-0.61212,0.00038,12.08021]
[1777568385764,31.93,76206.0,102.3,-0.61212,0.00038,12.08021]
[1777568386397,31.93,76206.22,102.3,-0.61203,0.00038,12.08102]
[1777568387418,31.93,76209.84,102.3,-0.61065,0.00038,12.0939]
[1777568392438,31.93,76210.45,102.3,-0.61041,0.00038,12.09612]
[1777568395218,31.93,76210.01,102.3,-0.61058,0.00038,12.0946]
[1777568395291,31.93,76206.63,102.3,-0.61186,0.00038,12.08259]
[1777568395902,31.93,76206.63,102.3,-0.61186,0.00038,12.08259]
[1777568396003,31.93,76202.74,102.3,-0.61334,0.00038,12.06862]
[1777568397474,31.93,76199.35,102.3,-0.61463,0.00038,12.05631]
[1777568399487,31.93,76196.81,102.3,-0.6156,0.00038,12.04702]
[1777568400946,31.93,76196.81,102.3,-0.6156,0.00038,12.04702]
[1777568400985,31.93,76196.81,102.3,-0.6156,0.00038,12.04702]
[1777568401064,31.93,76196.81,102.3,-0.6156,0.00038,12.04702]
[1777568401076,31.93,76196.81,102.3,-0.6156,0.00038,12.04702]
[1777568402118,31.93,76184.81,102.3,-0.62014,0.00038,12.00215]
[1777568402599,31.93,76184.81,102.3,-0.62014,0.00038,12.00215]
[1777568404522,31.93,76181.56,102.3,-0.62137,0.00038,11.98973]
[1777568406248,31.93,76181.56,102.3,-0.62137,0.00038,11.98973]
[1777568406282,31.93,76177.13,102.3,-0.62304,0.00038,11.97263]
[1777568408555,31.93,76172.66,102.3,-0.62472,0.00038,11.95517]
[1777568409684,31.93,76172.66,102.3,-0.62472,0.00038,11.95517]
[1777568410067,31.93,76170.02,102.3,-0.62571,0.00038,11.9448]
[1777568413479,31.94,76168.89,102.3,-0.62613,0.00038,11.94037]
[1777568413574,31.94,76168.89,102.3,-0.62613,0.00038,11.94037]
[1777568413829,31.94,76168.89,102.3,-0.62613,0.00038,11.94037]
[1777568413850,31.94,76168.89,102.3,-0.62613,0.00038,11.94037]
[1777568413904,31.94,76173.64,102.3,-0.62434,0.00038,11.95915]
[1777568414724,31.94,76173.64,102.3,-0.62434,0.00038,11.95915]
[1777568414741,31.94,76188.28,102.3,-0.61881,0.00038,12.01547]
[1777568415923,31.94,76188.28,102.3,-0.61881,0.00038,12.01547]
[1777568416171,31.94,76188.28,102.3,-0.61881,0.00038,12.01547]
[1777568416348,31.94,76188.28,102.3,-0.61881,0.00038,12.01547]
[1777568416390,31.94,76188.28,102.3,-0.61881,0.00038,12.01547]
[1777568416417,31.94,76189.69,102.3,-0.61827,0.00038,12.0208]
[1777568417222,31.94,76189.69,102.3,-0.61827,0.00038,12.0208]
[1777568417299,31.94,76201.76,102.3,-0.61369,0.00038,12.06534]
[1777568418409,31.94,76201.76,102.3,-0.61369,0.00038,12.06534]
[1777568418441,31.94,76211.91,102.3,-0.60982,0.00038,12.10155]
[1777568420391,31.94,76209.71,102.3,-0.61066,0.00038,12.09383]
[1777568421580,31.94,76209.71,102.3,-0.61066,0.00038,12.09383]
[1777568424391,31.94,76208.58,102.3,-0.61108,0.00038,12.08986]
[1777568424433,31.94,76206.0,102.3,-0.61206,0.00038,12.08071]
[1777568425810,31.94,76205.91,102.3,-0.6121,0.00038,12.08039]
[1777568427695,31.94,76209.27,102.3,-0.61082,0.00038,12.09235]
[1777568430483,31.94,76208.19,102.3,-0.61123,0.00038,12.08853]
[1777568430718,31.94,76209.59,102.3,-0.61069,0.00038,12.09349]
[1777568431724,31.94,76213.38,102.3,-0.60931,0.00038,12.09954]
[1777568435753,31.94,76219.85,102.3,-0.60684,0.00038,12.12192]
[1777568436760,31.94,76222.32,102.3,-0.6059,0.00038,12.13034]
[1777568438199,31.94,76222.32,102.3,-0.6059,0.00038,12.13034]
[1777568439420,31.94,76222.3,102.3,-0.60591,0.00038,12.13027]
[1777568439427,31.94,76226.68,102.3,-0.60423,0.00038,12.14504]
[1777568442455,31.94,76226.94,102.3,-0.60413,0.00038,12.14591]
[1777568442801,31.94,76226.65,102.3,-0.60424,0.00038,12.14494]
[1777568444672,31.94,76228.15,102.3,-0.60367,0.00038,12.14995]
[1777568444815,31.94,76230.7,102.3,-0.60269,0.00038,12.15842]
[1777568445823,31.95,76232.78,102.3,-0.60189,0.00038,12.16527]
[1777568446754,31.95,76232.78,102.3,-0.60189,0.00038,12.16527]
[1777568446846,31.95,76236.34,102.3,-0.60053,0.00038,12.17689]
[1777568450961,31.95,76236.88,102.3,-0.60032,0.00038,12.17865]
[1777568451062,31.95,76230.45,102.3,-0.60278,0.00038,12.15763]
[1777568453879,31.95,76225.39,102.3,-0.60472,0.00038,12.14076]
[1777568454887,31.95,76228.75,102.3,-0.60343,0.00038,12.15199]
[1777568459922,31.95,76229.87,102.3,-0.60301,0.00038,12.15568]
[1777568461793,31.95,76231.53,102.3,-0.60237,0.00038,12.16116]
[1777568461936,31.95,76235.5,102.3,-0.60085,0.00038,12.17415]
[1777568462943,31.95,76237.65,102.3,-0.60003,0.00038,12.18111]
[1777568467369,31.95,76237.44,102.3,-0.60011,0.00038,12.18043]
[1777568469684,31.94,76240.07,102.3,-0.5991,0.00038,12.18887]
[1777568469752,31.94,76240.07,102.3,-0.5991,0.00038,12.18887]
[1777568470347,31.94,76240.07,102.3,-0.5991,0.00038,12.18887]
[1777568470379,31.94,76244.15,102.3,-0.59753,0.00038,12.20181]
[1777568472007,31.94,76248.83,102.3,-0.59574,0.00038,12.21642]
[1777568473627,31.94,76248.91,102.3,-0.59571,0.00038,12.21665]
[1777568474358,31.94,76248.91,102.3,-0.59571,0.00038,12.21665]
[1777568475157,31.94,76250.05,102.3,-0.59527,0.00038,12.22014]
[1777568475258,31.94,76247.93,102.3,-0.59609,0.00038,12.21356]
[1777568477041,31.94,76245.71,102.3,-0.59695,0.00038,12.20661]
[1777568482024,31.94,76245.81,102.3,-0.59691,0.00038,12.20689]
[1777568482874,31.94,76246.28,102.3,-0.59673,0.00038,12.20836]
[1777568484090,31.94,76239.84,102.3,-0.59921,0.00038,12.18796]
[1777568485097,31.94,76237.68,102.3,-0.60004,0.00038,12.18102]
[1777568486516,31.94,76237.68,102.3,-0.60004,0.00038,12.18102]
[1777568487930,31.94,76238.75,102.3,-0.59963,0.00038,12.18447]
[1777568488017,31.94,76243.74,102.3,-0.59771,0.00038,12.20037]
[1777568490132,31.94,76240.41,102.3,-0.59899,0.00038,12.18978]
[1777568491139,31.94,76237.43,102.3,-0.6002,0.00038,12.17294]
[1777568491597,31.94,76237.43,102.3,-0.6002,0.00038,12.17294]
[1777568492146,31.94,76230.3,102.3,-0.60293,0.00038,12.14961]
[1777568494160,31.93,76227.46,102.3,-0.60402,0.00038,12.14013]
[1777568496847,31.93,76228.06,102.3,-0.6038,0.00038,12.1421]
[1777568497181,31.93,76231.88,102.3,-0.60234,0.00038,12.15474]
[1777568497619,31.93,76231.88,102.3,-0.60234,0.00038,12.15474]
[1777568498187,31.93,76229.82,102.3,-0.60313,0.00038,12.14792]
[1777568503224,31.93,76231.18,102.3,-0.60261,0.00038,12.15238]
[1777568505752,31.93,76230.87,102.3,-0.60273,0.00038,12.15135]
[1777568505765,31.93,76230.87,102.3,-0.60273,0.00038,12.15135]
[1777568506080,31.93,76230.87,102.3,-0.60273,0.00038,12.15135]
[1777568507009,31.93,76231.11,102.3,-0.60264,0.00038,12.15215]
[1777568507034,31.93,76231.11,102.3,-0.60264,0.00038,12.15215]
[1777568507070,31.93,76231.11,102.3,-0.60264,0.00038,12.15215]
[1777568507252,31.93,76240.55,102.3,-0.59902,0.00038,12.18281]
[1777568508115,31.93,76240.55,102.3,-0.59902,0.00038,12.18281]
[1777568508259,31.93,76235.93,102.3,-0.60079,0.00038,12.16793]
[1777568509266,31.93,76232.98,102.3,-0.60192,0.00038,12.1583]
[1777568511491,31.93,76233.26,102.3,-0.60181,0.00038,12.15922]
[1777568511538,31.93,76236.28,102.3,-0.60066,0.00038,12.16907]
[1777568512622,31.93,76236.35,102.3,-0.60063,0.00038,12.16929]
[1777568514300,31.93,76242.49,102.3,-0.59827,0.00038,12.189]
[1777568515308,31.93,76245.13,102.3,-0.59726,0.00038,12.19734]
[1777568520342,31.93,76246.08,102.3,-0.59689,0.00038,12.20029]
[1777568522356,31.93,76240.26,102.3,-0.59913,0.00038,12.18185]
[1777568523158,31.93,76240.26,102.3,-0.59913,0.00038,12.18185]
[1777568523184,31.93,76240.26,102.3,-0.59913,0.00038,12.18185]
[1777568523364,31.93,76244.47,102.3,-0.59752,0.00038,12.19521]
[1777568525378,31.93,76248.78,102.3,-0.59586,0.00038,12.20868]
[1777568525806,31.93,76248.78,102.3,-0.59586,0.00038,12.20868]
[1777568525910,31.93,76248.78,102.3,-0.59586,0.00038,12.20868]
[1777568527392,31.93,76243.26,102.3,-0.59798,0.00038,12.19136]
[1777568529406,31.93,76239.63,102.3,-0.59938,0.00038,12.17979]
[1777568530514,31.93,76239.63,102.3,-0.59938,0.00038,12.17979]
[1777568530559,31.93,76237.52,102.3,-0.60019,0.00038,12.173]
[1777568531261,31.93,76237.52,102.3,-0.60019,0.00038,12.173]
[1777568536455,31.93,76238.33,102.3,-0.59987,0.00038,12.17565]
[1777568538469,31.93,76235.26,102.3,-0.60105,0.00038,12.16569]
[1777568538921,31.93,76235.26,102.3,-0.60105,0.00038,12.16569]
[1777568539476,31.93,76230.21,102.3,-0.60299,0.00038,12.14909]
[1777568544511,31.93,76230.33,102.3,-0.60296,0.00038,12.14941]
[1777568549546,31.92,76229.73,102.3,-0.60319,0.00038,12.14735]
[1777568552567,31.92,76227.23,102.3,-0.60422,0.00038,12.13173]
[1777568554437,31.92,76228.42,102.3,-0.60376,0.00038,12.13569]
[1777568555588,31.92,76225.48,102.3,-0.60489,0.00038,12.12581]
[1777568555604,31.92,76225.48,102.3,-0.60489,0.00038,12.12581]
[1777568555817,31.92,76225.48,102.3,-0.60489,0.00038,12.12581]
[1777568555820,31.92,76225.48,102.3,-0.60489,0.00038,12.12581]
[1777568556595,31.92,76220.37,102.3,-0.60685,0.00038,12.10845]
[1777568556727,31.92,76220.37,102.3,-0.60685,0.00038,12.10845]
[1777568556828,31.92,76216.77,102.3,-0.60823,0.00038,12.09605]
[1777568560623,31.92,76214.5,102.3,-0.60909,0.00038,12.08817]
[1777568564650,31.92,76217.0,102.3,-0.60813,0.00038,12.09689]
[1777568569686,31.92,76221.37,102.3,-0.60646,0.00038,12.11196]
[1777568570693,31.92,76218.02,102.3,-0.60774,0.00038,12.10046]
[1777568571700,31.92,76215.9,102.3,-0.60855,0.00038,12.09312]
[1777568572707,31.92,76211.57,102.3,-0.6102,0.00038,12.07798]
[1777568575728,31.92,76209.25,102.3,-0.61108,0.00038,12.06982]
[1777568576791,31.92,76209.25,102.3,-0.61108,0.00038,12.06982]
[1777568577200,31.92,76209.25,102.3,-0.61108,0.00038,12.06982]
[1777568577228,31.92,76207.68,102.3,-0.61168,0.00038,12.06425]
[1777568578749,31.92,76203.63,102.3,-0.61322,0.00038,12.04972]
[1777568580770,31.92,76203.67,102.3,-0.61321,0.00038,12.04986]
[1777568580775,31.92,76203.24,102.3,-0.61337,0.00038,12.04831]
[1777568582210,31.92,76203.24,102.3,-0.61337,0.00038,12.04831]
[1777568582311,31.92,76200.89,102.3,-0.61427,0.00038,12.03979]
[1777568583097,31.92,76200.89,102.3,-0.61427,0.00038,12.03979]
[1777568583183,31.92,76203.24,102.3,-0.61337,0.00038,12.04831]
[1777568584884,31.92,76203.24,102.3,-0.61337,0.00038,12.04831]
[1777568586032,31.92,76191.5,102.3,-0.61784,0.00038,12.00515]
[1777568587675,31.92,76191.5,102.3,-0.61784,0.00038,12.00515]
[1777568589197,31.93,76190.88,102.3,-0.61807,0.00038,12.00288]
[1777568589255,31.93,76190.88,102.3,-0.61807,0.00038,12.00288]
[1777568589388,31.93,76190.88,102.3,-0.61807,0.00038,12.00288]
[1777568589497,31.93,76190.88,102.3,-0.61807,0.00038,12.00288]
[1777568589598,31.93,76186.62,102.3,-0.61968,0.00038,11.98683]
[1777568591056,31.93,76180.86,102.3,-0.62186,0.00038,11.96483]
[1777568597282,31.93,76181.3,102.3,-0.62168,0.00038,11.96666]
[1777568598930,31.93,76181.1,102.3,-0.62175,0.00038,11.96595]
[1777568601738,31.93,76181.27,102.3,-0.62168,0.00038,11.96668]
[1777568602918,31.93,76183.57,102.3,-0.6208,0.00038,11.97556]
[1777568603925,31.94,76185.49,102.3,-0.62007,0.00038,11.98289]
[1777568608960,31.94,76186.12,102.3,-0.61983,0.00038,11.98537]
[1777568611835,31.94,76187.62,102.3,-0.61925,0.00038,11.99107]
[1777568611982,31.94,76184.94,102.3,-0.62034,0.00038,11.97359]
[1777568615704,31.94,76185.15,102.3,-0.62025,0.00038,11.97444]
[1777568618031,31.94,76186.75,102.3,-0.61964,0.00038,11.98055]
[1777568618225,31.94,76186.75,102.3,-0.61964,0.00038,11.98055]
[1777568619664,31.94,76187.18,102.3,-0.61948,0.00038,11.98221]
[1777568620040,31.94,76194.14,102.3,-0.61683,0.00038,12.0083]
[1777568621047,31.94,76197.34,102.3,-0.61562,0.00038,12.02011]
[1777568625529,31.94,76197.82,102.3,-0.61544,0.00038,12.02185]
[1777568625555,31.94,76197.82,102.3,-0.61544,0.00038,12.02185]
[1777568625621,31.94,76197.86,102.3,-0.61542,0.00038,12.02197]
[1777568626263,31.94,76197.86,102.3,-0.61542,0.00038,12.02197]
[1777568626284,31.94,76197.86,102.3,-0.61542,0.00038,12.02197]
[1777568626343,31.94,76197.86,102.3,-0.61542,0.00038,12.02197]
[1777568626419,31.94,76190.32,102.3,-0.61829,0.00038,11.99398]
[1777568628103,31.94,76186.78,102.3,-0.61963,0.00038,11.98065]
[1777568629203,31.94,76186.78,102.3,-0.61963,0.00038,11.98065]
[1777568629300,31.94,76181.47,102.3,-0.62164,0.00038,11.96042]
[1777568632130,31.94,76178.4,102.3,-0.6228,0.00038,11.94859]
[1777568633081,31.94,76178.4,102.3,-0.6228,0.00038,11.94859]
[1777568633180,31.94,76179.29,102.3,-0.62246,0.00038,11.95206]
[1777568636049,31.94,76179.21,102.3,-0.62249,0.00038,11.95178]
[1777568636365,31.94,76179.21,102.3,-0.62249,0.00038,11.95178]
[1777568636380,31.94,76180.22,102.3,-0.6221,0.00038,11.95572]
[1777568637487,31.94,76180.22,102.3,-0.6221,0.00038,11.95572]
[1777568637589,31.94,76183.11,102.3,-0.62101,0.00038,11.96683]
[1777568643208,31.95,76183.58,102.3,-0.62082,0.00038,11.96867]
[1777568646229,31.95,76186.73,102.3,-0.61963,0.00038,11.98066]
[1777568650066,31.95,76186.95,102.3,-0.61955,0.00038,11.98149]
[1777568650103,31.95,76186.95,102.3,-0.61955,0.00038,11.98149]
[1777568650122,31.95,76186.95,102.3,-0.61955,0.00038,11.98149]
[1777568650168,31.95,76186.95,102.3,-0.61955,0.00038,11.98149]
[1777568650522,31.95,76186.95,102.3,-0.61955,0.00038,11.98149]
[1777568650613,31.95,76189.86,102.3,-0.61844,0.00038,11.99246]
[1777568651455,31.95,76189.86,102.3,-0.61844,0.00038,11.99246]
[1777568651555,31.95,76192.0,102.3,-0.61763,0.00038,12.00046]
[1777568651706,31.95,76192.0,102.3,-0.61763,0.00038,12.00046]
[1777568656766,31.94,76192.39,102.3,-0.61749,0.00038,12.00185]
[1777568660327,31.94,76194.86,102.3,-0.61655,0.00038,12.01101]
[1777568665362,31.94,76193.79,102.3,-0.61696,0.00038,12.00707]
[1777568666537,31.94,76193.79,102.3,-0.61696,0.00038,12.00707]
[1777568668383,31.94,76184.1,102.3,-0.62063,0.00038,11.97061]
[1777568669489,31.94,76184.1,102.3,-0.62063,0.00038,11.97061]
[1777568671706,31.94,76184.83,102.3,-0.62035,0.00038,11.9734]
[1777568677446,31.95,76183.68,102.3,-0.62085,0.00038,11.96173]
[1777568678288,31.95,76183.68,102.3,-0.62085,0.00038,11.96173]
[1777568678696,31.95,76183.68,102.3,-0.62085,0.00038,11.96173]
[1777568678711,31.95,76183.68,102.3,-0.62085,0.00038,11.96173]
[1777568678724,31.95,76184.99,102.3,-0.62036,0.00038,11.96673]
[1777568679403,31.95,76184.99,102.3,-0.62036,0.00038,11.96673]
[1777568679472,31.95,76184.99,102.3,-0.62036,0.00038,11.96673]
[1777568679537,31.95,76174.26,102.3,-0.62442,0.00038,11.92525]
[1777568679758,31.95,76174.26,102.3,-0.62442,0.00038,11.92525]
[1777568682482,31.95,76176.26,102.3,-0.62366,0.00038,11.93306]
[1777568687517,31.94,76177.54,102.3,-0.62318,0.00038,11.938]
[1777568692689,31.94,76178.81,102.3,-0.6227,0.00038,11.9429]
[1777568692699,31.94,76180.39,102.3,-0.62211,0.00038,11.94901]
[1777568693032,31.94,76180.39,102.3,-0.62211,0.00038,11.94901]
[1777568693425,31.94,76180.39,102.3,-0.62211,0.00038,11.94901]
[1777568693559,31.94,76180.5,102.3,-0.62207,0.00038,11.94942]
[1777568694565,31.94,76182.73,102.3,-0.62122,0.00038,11.95798]
[1777568696738,31.94,76182.07,102.3,-0.62148,0.00038,11.95542]
[1777568696846,31.94,76182.07,102.3,-0.62148,0.00038,11.95542]
[1777568697534,31.94,76182.07,102.3,-0.62148,0.00038,11.95542]
[1777568697574,31.94,76182.07,102.3,-0.62148,0.00038,11.95542]
[1777568697627,31.94,76187.46,102.3,-0.61944,0.00038,11.97594]
[1777568698108,31.94,76187.46,102.3,-0.61944,0.00038,11.97594]
[1777568698307,31.94,76187.46,102.3,-0.61944,0.00038,11.97594]
[1777568698480,31.94,76187.46,102.3,-0.61944,0.00038,11.97594]
[1777568698648,31.94,76187.46,102.3,-0.61944,0.00038,11.97594]
[1777568698654,31.94,76195.49,102.3,-0.61639,0.00038,12.00595]
[1777568698927,31.94,76195.49,102.3,-0.61639,0.00038,12.00595]
[1777568699411,31.94,76195.49,102.3,-0.61639,0.00038,12.00595]
[1777568700607,31.94,76203.34,102.3,-0.6134,0.00038,12.03464]
[1777568701092,31.94,76203.34,102.3,-0.6134,0.00038,12.03464]
[1777568702003,31.94,76204.13,102.3,-0.6131,0.00038,12.03749]
[1777568703629,31.94,76201.7,102.3,-0.61402,0.00038,12.02871]
[1777568704309,31.94,76201.7,102.3,-0.61402,0.00038,12.02871]
[1777568704636,31.94,76199.88,102.3,-0.61472,0.00038,12.02209]
[1777568705624,31.94,76199.88,102.3,-0.61472,0.00038,12.02209]
[1777568705726,31.94,76195.82,102.3,-0.61626,0.00038,12.0072]
[1777568709672,31.94,76200.26,102.3,-0.61456,0.00038,12.02355]
[1777568711580,31.94,76199.75,102.3,-0.61476,0.00038,12.02169]
[1777568715919,31.95,76199.69,102.3,-0.61478,0.00038,12.02151]
[1777568716605,31.95,76199.69,102.3,-0.61478,0.00038,12.02151]
[1777568717729,31.95,76203.67,102.3,-0.61326,0.00038,12.03595]
[1777568718736,31.95,76199.88,102.3,-0.6147,0.00038,12.02221]
[1777568723765,31.95,76198.94,102.3,-0.61506,0.00038,12.01881]
[1777568723867,31.95,76199.01,102.3,-0.61503,0.00038,12.01908]
[1777568727799,31.95,76201.3,102.3,-0.61415,0.00038,12.02746]
[1777568729845,31.95,76200.6,102.3,-0.61442,0.00038,12.02492]
[1777568730504,31.95,76200.6,102.3,-0.61442,0.00038,12.02492]
[1777568730586,31.95,76197.76,102.3,-0.6155,0.00038,12.01455]
[1777568734848,31.95,76194.35,102.3,-0.61686,0.00038,11.9947]
[1777568736494,31.95,76194.35,102.3,-0.61686,0.00038,11.9947]
[1777568737869,31.95,76190.18,102.3,-0.61844,0.00038,11.97919]
[1777568741709,31.95,76190.17,102.3,-0.61844,0.00038,11.97919]
[1777568741096,31.95,76188.11,102.3,-0.61922,0.00038,11.97146]
[1777568742554,31.95,76188.11,102.3,-0.61922,0.00038,11.97146]
[1777568742753,31.95,76188.11,102.3,-0.61922,0.00038,11.97146]
[1777568742780,31.95,76190.79,102.3,-0.61819,0.00038,11.98158]
[1777568743834,31.95,76191.05,102.3,-0.61809,0.00038,11.98256]
[1777568743959,31.95,76191.05,102.3,-0.61809,0.00038,11.98256]
[1777568745926,31.95,76185.61,102.3,-0.62016,0.00038,11.96205]
[1777568747801,31.96,76184.99,102.3,-0.62039,0.00038,11.9597]
[1777568752978,31.96,76186.59,102.3,-0.61978,0.00038,11.96585]
[1777568754991,31.96,76188.49,102.3,-0.61906,0.00038,11.97304]
[1777568756748,31.96,76188.49,102.3,-0.61906,0.00038,11.97304]
[1777568761844,31.96,76187.12,102.3,-0.61957,0.00038,11.96795]
[1777568764055,31.96,76191.66,102.3,-0.61784,0.00038,11.98506]
[1777568765062,31.96,76194.11,102.3,-0.61691,0.00038,11.9942]
[1777568765909,31.96,76194.11,102.3,-0.61691,0.00038,11.9942]
[1777568766697,31.96,76194.11,102.3,-0.61691,0.00038,11.9942]
[1777568766714,31.96,76192.19,102.3,-0.61763,0.00038,11.98706]
[1777568769265,31.96,76191.13,102.3,-0.61804,0.00038,11.9831]
[1777568769322,31.96,76191.13,102.3,-0.61804,0.00038,11.9831]
[1777568769398,31.96,76191.13,102.3,-0.61804,0.00038,11.9831]
[1777568769611,31.96,76191.13,102.3,-0.61804,0.00038,11.9831]
[1777568769627,31.96,76191.06,102.3,-0.61806,0.00038,11.98283]
[1777568771401,31.96,76190.57,102.3,-0.61825,0.00038,11.981]
[1777568771499,31.96,76174.94,102.3,-0.62417,0.00038,11.92109]
[1777568774206,31.96,76174.25,102.3,-0.62444,0.00038,11.91838]
[1777568775501,31.96,76172.62,102.3,-0.62505,0.00038,11.91198]
[1777568775707,31.96,76172.62,102.3,-0.62505,0.00038,11.91198]
[1777568775708,31.96,76169.17,102.3,-0.62636,0.00038,11.89827]
[1777568776766,31.96,76169.17,102.3,-0.62636,0.00038,11.89827]
[1777568776798,31.96,76172.39,102.3,-0.62514,0.00038,11.91103]
[1777568779370,31.96,76172.58,102.3,-0.62507,0.00038,11.91178]
[1777568780837,31.96,76172.12,102.3,-0.62524,0.00038,11.90997]
[1777568781861,31.96,76171.91,102.3,-0.62532,0.00038,11.90915]
[1777568782183,31.96,76168.18,102.3,-0.62673,0.00038,11.89433]
[1777568783195,31.96,76168.18,102.3,-0.62673,0.00038,11.89433]
[1777568783956,31.96,76166.94,102.3,-0.6272,0.00038,11.88937]
[1777568786433,31.96,76165.66,102.3,-0.62769,0.00038,11.88422]
[1777568787676,31.96,76168.22,102.3,-0.62673,0.00038,11.89436]
[1777568793260,31.95,76166.57,102.3,-0.62743,0.00038,11.88028]
[1777568794435,31.95,76166.57,102.3,-0.62743,0.00038,11.88028]
[1777568794591,31.95,76166.57,102.3,-0.62743,0.00038,11.88028]
[1777568794632,31.95,76170.49,102.3,-0.62596,0.00038,11.89589]
[1777568794972,31.95,76170.49,102.3,-0.62596,0.00038,11.89589]
[1777568796281,31.95,76178.71,102.3,-0.62285,0.00038,11.92813]
[1777568797727,31.95,76183.94,102.3,-0.62087,0.00038,11.94825]
[1777568799830,31.95,76183.97,102.3,-0.62086,0.00038,11.94837]
[1777568800650,31.95,76183.56,102.3,-0.62101,0.00038,11.94679]
[1777568800716,31.95,76188.59,102.3,-0.61911,0.00038,11.96587]
[1777568801279,31.95,76188.59,102.3,-0.61911,0.00038,11.96587]
[1777568801817,31.95,76188.59,102.3,-0.61911,0.00038,11.96587]
[1777568801495,31.95,76192.36,102.3,-0.61767,0.00038,11.98001]
[1777568802233,31.95,76192.36,102.3,-0.61767,0.00038,11.98001]
[1777568802392,31.95,76192.36,102.3,-0.61767,0.00038,11.98001]
[1777568802396,31.95,76196.47,102.3,-0.61611,0.00038,11.99527]
[1777568806777,31.95,76195.64,102.3,-0.61642,0.00038,11.99224]
[1777568807360,31.95,76196.49,102.3,-0.6161,0.00038,11.9954]
[1777568807428,31.95,76193.71,102.3,-0.61715,0.00038,11.98511]
[1777568808232,31.95,76193.71,102.3,-0.61715,0.00038,11.98511]
[1777568809707,31.95,76193.65,102.3,-0.61718,0.00038,11.98489]
[1777568809734,31.95,76193.65,102.3,-0.61718,0.00038,11.98489]
[1777568809816,31.95,76188.87,102.3,-0.61899,0.00038,11.967]
[1777568811089,31.95,76188.72,102.3,-0.61905,0.00038,11.96644]
[1777568811385,31.95,76184.71,102.3,-0.62057,0.00038,11.95122]
[1777568816421,31.95,76184.5,102.3,-0.62065,0.00038,11.95041]
[1777568820350,31.95,76184.3,102.3,-0.62073,0.00038,11.94964]
[1777568821143,31.95,76183.79,102.3,-0.62092,0.00038,11.94769]
[1777568821520,31.95,76183.79,102.3,-0.62092,0.00038,11.94769]
[1777568823475,31.95,76194.05,102.3,-0.61702,0.00038,11.98638]
[1777568826425,31.95,76193.49,102.3,-0.61723,0.00038,11.98432]
[1777568826496,31.95,76193.62,102.3,-0.61718,0.00038,11.98481]
[1777568831531,31.95,76194.07,102.3,-0.61701,0.00038,11.98648]
[1777568834616,31.95,76193.94,102.3,-0.61706,0.00038,11.986]
[1777568834734,31.95,76193.94,102.3,-0.61706,0.00038,11.986]
[1777568834843,31.95,76193.94,102.3,-0.61706,0.00038,11.986]
[1777568836157,31.95,76195.37,102.3,-0.61652,0.00038,11.99132]
[1777568836566,31.95,76204.93,102.3,-0.61287,0.00038,12.02618]
[1777568840302,31.95,76205.6,102.3,-0.61262,0.00038,12.02858]
[1777568842608,31.95,76200.99,102.3,-0.61438,0.00038,12.01193]
[1777568843061,31.95,76200.99,102.3,-0.61438,0.00038,12.01193]
[1777568843738,31.96,76213.38,102.3,-0.60965,0.00038,12.05616]
[1777568844098,31.96,76213.38,102.3,-0.60965,0.00038,12.05616]
[1777568844124,31.96,76213.38,102.3,-0.60965,0.00038,12.05616]
[1777568845629,31.96,76225.0,102.3,-0.6052,0.00038,12.09611]
[1777568849657,31.95,76219.61,102.3,-0.60727,0.00038,12.07769]
[1777568854691,31.95,76218.3,102.3,-0.60784,0.00038,12.06584]
[1777568859727,31.95,76221.08,102.3,-0.60678,0.00038,12.07534]
[1777568860734,31.95,76223.8,102.3,-0.60574,0.00038,12.08459]
[1777568862879,31.95,76223.75,102.3,-0.60576,0.00038,12.08441]
[1777568867301,31.95,76223.19,102.3,-0.60598,0.00038,12.08251]
[1777568867315,31.95,76223.19,102.3,-0.60598,0.00038,12.08251]
[1777568867783,31.95,76225.83,102.3,-0.60496,0.00038,12.09143]
[1777568868419,31.95,76225.83,102.3,-0.60496,0.00038,12.09143]
[1777568868433,31.95,76225.83,102.3,-0.60496,0.00038,12.09143]
[1777568868787,31.95,76225.83,102.3,-0.60496,0.00038,12.09143]
[1777568868847,31.95,76220.79,102.3,-0.6069,0.00038,12.0743]
[1777568870789,31.95,76220.86,102.3,-0.60687,0.00038,12.07453]
[1777568872026,31.95,76221.16,102.3,-0.60676,0.00038,12.07555]
[1777568872818,31.95,76223.44,102.3,-0.60589,0.00038,12.08331]
[1777568873427,31.95,76223.44,102.3,-0.60589,0.00038,12.08331]
[1777568874487,31.95,76223.03,102.3,-0.60604,0.00038,12.08191]
[1777568874793,31.95,76223.03,102.3,-0.60604,0.00038,12.08191]
[1777568874882,31.95,76218.54,102.3,-0.60776,0.00038,12.06653]
[1777568874936,31.95,76218.54,102.3,-0.60776,0.00038,12.06653]
[1777568877945,31.95,76219.98,102.3,-0.60721,0.00038,12.07148]
[1777568878980,31.95,76220.4,102.3,-0.60705,0.00038,12.07292]
[1777568879868,31.95,76215.5,102.3,-0.60893,0.00038,12.056]
[1777568880875,31.95,76219.96,102.3,-0.60722,0.00038,12.07142]
[1777568881882,31.95,76222.52,102.3,-0.60624,0.00038,12.08016]
[1777568882638,31.95,76222.52,102.3,-0.60624,0.00038,12.08016]
[1777568883624,31.95,76224.29,102.3,-0.60556,0.00038,12.08616]
[1777568883634,31.95,76224.29,102.3,-0.60556,0.00038,12.08616]
[1777568884809,31.95,76225.2,102.3,-0.60521,0.00038,12.08922]
[1777568884997,31.94,76223.45,102.3,-0.60589,0.00038,12.08328]
[1777568890825,31.94,76223.9,102.3,-0.60572,0.00038,12.08479]
[1777568891952,31.94,76218.96,102.3,-0.60761,0.00038,12.0679]
[1777568892958,31.94,76216.8,102.3,-0.60844,0.00038,12.06044]
[1777568894973,31.94,76218.7,102.3,-0.60771,0.00038,12.06702]
[1777568896987,31.94,76222.01,102.3,-0.60644,0.00038,12.07838]
[1777568901871,31.94,76220.88,102.3,-0.60688,0.00038,12.0745]
[1777568901921,31.94,76223.84,102.3,-0.60574,0.00038,12.08458]
[1777568902772,31.94,76223.84,102.3,-0.60574,0.00038,12.08458]
[1777568902796,31.94,76223.84,102.3,-0.60574,0.00038,12.08458]
[1777568902896,31.94,76223.84,102.3,-0.60574,0.00038,12.08458]
[1777568902900,31.94,76231.72,102.3,-0.60272,0.00038,12.11094]
[1777568904571,31.94,76241.29,102.3,-0.59903,0.00039,12.14202]
[1777568907058,31.94,76244.82,102.3,-0.59768,0.00039,12.15322]
[1777568908813,31.94,76244.82,102.3,-0.59768,0.00039,12.15322]
[1777568908873,31.94,76251.51,102.3,-0.5951,0.00039,12.17406]
[1777568909418,31.94,76251.51,102.3,-0.5951,0.00039,12.17406]
[1777568909424,31.94,76259.94,102.3,-0.59184,0.00039,12.19962]
[1777568910600,31.94,76259.94,102.3,-0.59184,0.00039,12.19962]
[1777568910702,31.94,76263.1,102.3,-0.59062,0.00039,12.20897]
[1777568911699,31.94,76263.1,102.3,-0.59062,0.00039,12.20897]
[1777568912111,31.94,76262.87,102.3,-0.59076,0.00039,12.20104]
[1777568913389,31.94,76262.04,102.3,-0.59108,0.00039,12.19858]
[1777568913894,31.94,76262.04,102.3,-0.59108,0.00039,12.19858]
[1777568920149,31.93,76263.53,102.3,-0.59052,0.00039,12.20286]
[1777568921156,31.93,76265.56,102.3,-0.58974,0.00039,12.20881]
[1777568922162,31.93,76268.57,102.3,-0.58857,0.00039,12.21755]
[1777568927721,31.93,76268.24,102.3,-0.58871,0.00039,12.21654]
[1777568927802,31.93,76270.6,102.3,-0.58779,0.00039,12.22331]
[1777568928931,31.93,76270.6,102.3,-0.58779,0.00039,12.22331]
[1777568930240,31.93,76271.31,102.3,-0.58752,0.00039,12.22534]
[1777568931361,31.93,76271.91,102.3,-0.58729,0.00039,12.22704]
[1777568932128,31.93,76271.16,102.3,-0.58758,0.00039,12.22489]
[1777568935255,31.93,76273.37,102.3,-0.58673,0.00039,12.23114]
[1777568937449,31.93,76272.59,102.3,-0.58703,0.00039,12.22891]
[1777568937531,31.92,76268.77,102.3,-0.58852,0.00039,12.21795]
[1777568940067,31.92,76267.96,102.3,-0.58883,0.00039,12.2156]
[1777568940924,31.92,76267.96,102.3,-0.58883,0.00039,12.2156]
[1777568941623,31.92,76267.7,102.3,-0.58894,0.00039,12.21483]
[1777568941724,31.92,76261.37,102.3,-0.5914,0.00039,12.19621]
[1777568942383,31.92,76261.37,102.3,-0.5914,0.00039,12.19621]
[1777568942801,31.92,76261.37,102.3,-0.5914,0.00039,12.19621]
[1777568942916,31.92,76261.37,102.3,-0.5914,0.00039,12.19621]
[1777568942960,31.92,76258.35,102.3,-0.59257,0.00039,12.18717]
[1777568944317,31.92,76264.8,102.3,-0.59007,0.00039,12.20633]
[1777568945197,31.92,76264.8,102.3,-0.59007,0.00039,12.20633]
[1777568945325,31.92,76267.72,102.3,-0.58894,0.00039,12.21484]
[1777568950360,31.92,76267.68,102.3,-0.58896,0.00039,12.21467]
[1777568955395,31.92,76265.73,102.3,-0.58972,0.00039,12.20897]
[1777568958417,31.92,76267.82,102.3,-0.58891,0.00039,12.21504]
[1777568960408,31.92,76268.47,102.3,-0.58866,0.00039,12.21691]
[1777568960509,31.92,76272.23,102.3,-0.5872,0.00039,12.2277]
[1777568963452,31.91,76269.23,102.3,-0.58837,0.00039,12.21906]
[1777568968487,31.91,76268.52,102.3,-0.58865,0.00039,12.21696]
[1777568969494,31.91,76270.74,102.3,-0.58779,0.00039,12.22334]
[1777568972358,31.91,76270.54,102.3,-0.58793,0.00039,12.21552]
[1777568973558,31.91,76271.1,102.3,-0.58771,0.00039,12.21711]
[1777568973621,31.91,76273.82,102.3,-0.58665,0.00039,12.22484]
[1777568977540,31.91,76275.39,102.3,-0.58605,0.00039,12.22926]
[1777568977652,31.91,76275.39,102.3,-0.58605,0.00039,12.22926]
[1777568978832,31.91,76276.28,102.3,-0.5857,0.00039,12.23173]
[1777568978933,31.91,76274.15,102.3,-0.58653,0.00039,12.22573]
[1777568980096,31.91,76274.1,102.3,-0.58655,0.00039,12.22559]
[1777568980469,31.91,76274.1,102.3,-0.58655,0.00039,12.22559]
[1777568981578,31.9,76270.77,102.3,-0.58785,0.00039,12.21608]
[1777568983522,31.9,76270.55,102.3,-0.58794,0.00039,12.21544]
[1777568990528,31.9,76271.91,102.3,-0.58742,0.00039,12.21928]
[1777568995677,31.9,76271.85,102.3,-0.58745,0.00039,12.21905]
[1777569000570,31.9,76270.4,102.3,-0.58802,0.00039,12.21486]
[1777569000844,31.9,76268.63,102.3,-0.58871,0.00039,12.20975]
[1777569002028,31.9,76262.86,102.3,-0.59095,0.00039,12.19285]
[1777569002690,31.9,76262.86,102.3,-0.59095,0.00039,12.19285]
[1777569002791,31.9,76260.37,102.3,-0.59191,0.00039,12.18545]
[1777569006754,31.9,76264.41,102.3,-0.59034,0.00039,12.19745]
[1777569007760,31.9,76267.38,102.3,-0.58919,0.00039,12.20614]
[1777569010782,31.9,76264.95,102.3,-0.59013,0.00039,12.19903]
[1777569016823,31.9,76266.64,102.3,-0.58948,0.00039,12.20397]
[1777569019845,31.9,76264.39,102.3,-0.59035,0.00039,12.19738]
[1777569022317,31.9,76264.4,102.3,-0.59035,0.00039,12.19741]
[1777569022866,31.9,76264.52,102.3,-0.5903,0.00039,12.19776]
[1777569023872,31.9,76259.97,102.3,-0.59207,0.00039,12.18425]
[1777569024880,31.9,76257.89,102.3,-0.59287,0.00039,12.17799]
[1777569025124,31.9,76257.89,102.3,-0.59287,0.00039,12.17799]
[1777569026715,31.9,76257.17,102.3,-0.59316,0.00039,12.1758]
[1777569026894,31.9,76254.35,102.3,-0.59425,0.00039,12.16721]
[1777569027972,31.9,76254.35,102.3,-0.59425,0.00039,12.16721]
[1777569028048,31.89,76251.96,102.3,-0.59518,0.00039,12.15985]
[1777569029916,31.89,76249.83,102.3,-0.596,0.00039,12.15324]
[1777569031378,31.89,76249.98,102.3,-0.59595,0.00039,12.1537]
[1777569031409,31.89,76249.98,102.3,-0.59595,0.00039,12.1537]
[1777569031687,31.89,76249.98,102.3,-0.59595,0.00039,12.1537]
[1777569031766,31.89,76249.98,102.3,-0.59595,0.00039,12.1537]
[1777569033000,31.89,76237.71,102.3,-0.60075,0.00039,12.1074]
[1777569035893,31.89,76238.27,102.3,-0.60054,0.00039,12.10921]
[1777569036063,31.89,76238.27,102.3,-0.60054,0.00039,12.10921]
[1777569035968,31.89,76242.65,102.3,-0.59884,0.00039,12.1233]
[1777569037975,31.89,76247.27,102.3,-0.59706,0.00039,12.13791]
[1777569039414,31.89,76248.44,102.3,-0.59661,0.00039,12.14156]
[1777569040836,31.89,76247.42,102.3,-0.59701,0.00039,12.13835]
[1777569041868,31.89,76247.62,102.3,-0.59693,0.00039,12.13896]
[1777569042002,31.89,76251.09,102.3,-0.59559,0.00039,12.14976]
[1777569043010,31.89,76256.9,102.3,-0.59334,0.00039,12.16756]
[1777569044617,31.89,76257.96,102.3,-0.59293,0.00039,12.17074]
[1777569046031,31.88,76255.51,102.3,-0.59389,0.00039,12.16327]
[1777569051065,31.88,76256.55,102.3,-0.5935,0.00039,12.16633]
[1777569052073,31.88,76254.3,102.3,-0.59437,0.00039,12.15945]
[1777569053131,31.88,76254.57,102.3,-0.59427,0.00039,12.16026]
[1777569054286,31.88,76255.97,102.3,-0.59373,0.00039,12.16451]
[1777569055565,31.88,76256.45,102.3,-0.59355,0.00039,12.16595]
[1777569059758,31.87,76257.87,102.3,-0.593,0.00039,12.1702]
[1777569061136,31.87,76252.15,102.3,-0.59523,0.00039,12.15265]
[1777569062143,31.87,76248.27,102.3,-0.59674,0.00039,12.14055]
[1777569064994,31.87,76247.61,102.3,-0.597,0.00039,12.13845]
[1777569066445,31.87,76246.66,102.3,-0.59737,0.00039,12.13542]
[1777569067760,31.87,76244.81,102.3,-0.59809,0.00039,12.12954]
[1777569068098,31.87,76244.81,102.3,-0.59809,0.00039,12.12954]
[1777569069192,31.86,76232.68,102.3,-0.60279,0.00039,12.09013]
[1777569070199,31.86,76230.33,102.3,-0.6037,0.00039,12.0823]
[1777569071428,31.86,76230.33,102.3,-0.6037,0.00039,12.0823]
[1777569071775,31.86,76230.33,102.3,-0.6037,0.00039,12.0823]
[1777569071876,31.86,76228.0,102.3,-0.6046,0.00039,12.07448]
[1777569077247,31.86,76228.55,102.3,-0.60439,0.00039,12.0763]
[1777569080269,31.86,76224.41,102.3,-0.60599,0.00039,12.06227]
[1777569082283,31.86,76218.99,102.3,-0.60808,0.00038,12.04363]
[1777569085304,31.86,76212.87,102.3,-0.61043,0.00038,12.02218]
[1777569087385,31.86,76212.85,102.3,-0.61044,0.00038,12.0221]
[1777569087823,31.86,76212.85,102.3,-0.61044,0.00038,12.0221]
[1777569087894,31.86,76209.15,102.3,-0.61186,0.00038,12.00894]
[1777569088464,31.86,76209.15,102.3,-0.61186,0.00038,12.00894]
[1777569088485,31.86,76203.77,102.3,-0.61392,0.00038,11.98955]
[1777569092353,31.86,76200.92,102.3,-0.61508,0.00038,11.97184]
[1777569097388,31.86,76201.32,102.3,-0.61493,0.00038,11.97329]
[1777569101416,31.86,76203.63,102.3,-0.61404,0.00038,11.9817]
[1777569105995,31.86,76203.79,102.3,-0.61399,0.00038,11.98225]
[1777569106014,31.86,76203.4,102.3,-0.61414,0.00038,11.98081]
[1777569106690,31.86,76203.4,102.3,-0.61414,0.00038,11.98081]
[1777569106841,31.86,76196.13,102.3,-0.61692,0.00038,11.95403]
[1777569107271,31.86,76196.13,102.3,-0.61692,0.00038,11.95403]
[1777569107318,31.86,76196.13,102.3,-0.61692,0.00038,11.95403]
[1777569107827,31.86,76190.95,102.3,-0.61891,0.00038,11.9346]
[1777569110483,31.86,76188.46,102.3,-0.61986,0.00038,11.92516]
[1777569111706,31.86,76188.46,102.3,-0.61986,0.00038,11.92516]
[1777569117532,31.86,76189.4,102.3,-0.6195,0.00038,11.92875]
[1777569122566,31.86,76190.74,102.3,-0.61898,0.00038,11.93383]
[1777569123530,31.86,76190.74,102.3,-0.61898,0.00038,11.93383]
[1777569123542,31.86,76190.74,102.3,-0.61898,0.00038,11.93383]
[1777569123626,31.86,76190.74,102.3,-0.61898,0.00038,11.93383]
[1777569124394,31.86,76191.44,102.3,-0.61872,0.00038,11.93647]
[1777569125588,31.86,76198.64,102.3,-0.61596,0.00038,11.96333]
[1777569126860,31.86,76198.64,102.3,-0.61596,0.00038,11.96333]
[1777569126928,31.86,76195.92,102.3,-0.61701,0.00038,11.95322]
[1777569128609,31.86,76191.2,102.3,-0.61881,0.00038,11.93551]
[1777569130809,31.86,76190.66,102.3,-0.61902,0.00038,11.93347]
[1777569133644,31.85,76194.3,102.3,-0.61763,0.00038,11.94714]
[1777569134651,31.85,76196.28,102.3,-0.61687,0.00038,11.95452]
[1777569135659,31.85,76192.6,102.3,-0.61828,0.00038,11.94074]
[1777569138681,31.85,76190.19,102.3,-0.6192,0.00038,11.93164]
[1777569140680,31.85,76190.71,102.3,-0.61901,0.00038,11.9336]
[1777569140690,31.85,76190.71,102.3,-0.61901,0.00038,11.9336]
[1777569142709,31.85,76184.78,102.3,-0.62127,0.00038,11.911]
[1777569148194,31.85,76185.1,102.3,-0.62114,0.00038,11.91227]
[1777569147745,31.85,76179.25,102.3,-0.62338,0.00038,11.88956]
[1777569148751,31.85,76173.32,102.3,-0.62563,0.00038,11.86622]
[1777569151752,31.85,76174.51,102.3,-0.62518,0.00038,11.87091]
[1777569151776,31.85,76172.0,102.3,-0.62621,0.00038,11.85354]
[1777569155928,31.85,76171.66,102.3,-0.62634,0.00038,11.85218]
[1777569155938,31.85,76171.66,102.3,-0.62634,0.00038,11.85218]
[1777569157038,31.85,76172.21,102.3,-0.62613,0.00038,11.85437]
[1777569157197,31.85,76172.21,102.3,-0.62613,0.00038,11.85437]
[1777569157195,31.85,76156.45,102.3,-0.63211,0.00038,11.79028]
[1777569157966,31.85,76162.35,102.3,-0.62988,0.00038,11.81453]
[1777569163524,31.85,76163.11,102.3,-0.6296,0.00038,11.81753]
[1777569165092,31.85,76166.08,102.3,-0.62848,0.00038,11.82953]
[1777569166886,31.85,76171.64,102.3,-0.62638,0.00038,11.85183]
[1777569167950,31.85,76171.64,102.3,-0.62638,0.00038,11.85183]
[1777569168052,31.84,76165.25,102.3,-0.6288,0.00038,11.82609]
[1777569169909,31.84,76161.5,102.3,-0.63023,0.00038,11.8108]
[1777569171176,31.84,76161.5,102.3,-0.63023,0.00038,11.8108]
[1777569172087,31.84,76152.81,102.3,-0.63352,0.00038,11.77478]
[1777569174990,31.84,76152.24,102.3,-0.63373,0.00038,11.7724]
[1777569178666,31.84,76152.6,102.3,-0.6336,0.00038,11.77391]
[1777569180172,31.84,76152.38,102.3,-0.63368,0.00038,11.77299]
[1777569181998,31.84,76156.32,102.3,-0.63219,0.00038,11.78942]
[1777569183005,31.84,76158.49,102.3,-0.63137,0.00038,11.79839]
[1777569186028,31.84,76161.15,102.3,-0.63036,0.00038,11.80931]
[1777569187035,31.84,76168.85,102.3,-0.62745,0.00038,11.84053]
[1777569188042,31.84,76171.25,102.3,-0.62654,0.00038,11.8501]
[1777569193077,31.84,76171.86,102.3,-0.62633,0.00038,11.85231]
[1777569193588,31.84,76171.86,102.3,-0.62633,0.00038,11.85231]
[1777569199118,31.83,76171.98,102.3,-0.6263,0.00038,11.85267]
[1777569201133,31.83,76169.63,102.3,-0.62719,0.00038,11.84324]
[1777569202389,31.83,76169.81,102.3,-0.62713,0.00038,11.84395]
[1777569202400,31.83,76169.81,102.3,-0.62713,0.00038,11.84395]
[1777569202494,31.83,76169.81,102.3,-0.62713,0.00038,11.84395]
[1777569202706,31.83,76169.81,102.3,-0.62713,0.00038,11.84395]
[1777569203147,31.83,76172.31,102.3,-0.62618,0.00038,11.85392]
[1777569203597,31.83,76172.31,102.3,-0.62618,0.00038,11.85392]
[1777569204153,31.83,76183.34,102.3,-0.62198,0.00038,11.8972]
[1777569207037,31.83,76181.54,102.3,-0.62267,0.00038,11.8902]
[1777569207768,31.83,76181.15,102.3,-0.62282,0.00038,11.88867]
[1777569208181,31.83,76180.85,102.3,-0.62293,0.00038,11.88749]
[1777569209190,31.83,76178.19,102.3,-0.62395,0.00038,11.87709]
[1777569209628,31.83,76178.19,102.3,-0.62395,0.00038,11.87709]
[1777569210196,31.83,76172.2,102.3,-0.62623,0.00038,11.85342]
[1777569214225,31.83,76173.84,102.3,-0.62567,0.00038,11.85257]
[1777569215231,31.83,76170.65,102.3,-0.62689,0.00038,11.83984]
[1777569218257,31.83,76172.88,102.3,-0.62604,0.00038,11.84868]
[1777569220271,31.83,76176.2,102.3,-0.62479,0.00038,11.86175]
[1777569220308,31.83,76176.2,102.3,-0.62479,0.00038,11.86175]
[1777569221278,31.82,76179.22,102.3,-0.62364,0.00038,11.87357]
[1777569223230,31.82,76179.75,102.3,-0.62344,0.00038,11.87562]
[1777569223282,31.82,76179.75,102.3,-0.62344,0.00038,11.87562]
[1777569224515,31.82,76181.87,102.3,-0.62263,0.00038,11.88387]
[1777569225038,31.82,76181.87,102.3,-0.62263,0.00038,11.88387]
[1777569225094,31.82,76181.87,102.3,-0.62263,0.00038,11.88387]
[1777569225195,31.82,76184.29,102.3,-0.62171,0.00038,11.89322]
[1777569227621,31.82,76184.78,102.3,-0.62153,0.00038,11.8951]
[1777569228777,31.82,76185.82,102.3,-0.62113,0.00038,11.89908]
[1777569236193,31.82,76184.33,102.3,-0.62171,0.00038,11.89324]
[1777569236260,31.82,76184.48,102.3,-0.62166,0.00038,11.89377]
[1777569241157,31.82,76183.02,102.3,-0.62222,0.00038,11.88808]
[1777569242424,31.82,76177.88,102.3,-0.62419,0.00038,11.86797]
[1777569247460,31.82,76177.99,102.3,-0.62414,0.00038,11.86841]
[1777569249473,31.82,76179.97,102.3,-0.62339,0.00038,11.87617]
[1777569252529,31.82,76180.34,102.3,-0.62325,0.00038,11.8776]
[1777569252572,31.82,76180.34,102.3,-0.62325,0.00038,11.8776]
[1777569252596,31.82,76180.34,102.3,-0.62325,0.00038,11.8776]
[1777569252626,31.82,76180.34,102.3,-0.62325,0.00038,11.8776]
[1777569252630,31.82,76180.65,102.3,-0.62313,0.00038,11.87881]
[1777569253466,31.82,76180.65,102.3,-0.62313,0.00038,11.87881]
[1777569253625,31.82,76180.65,102.3,-0.62313,0.00038,11.87881]
[1777569253687,31.82,76187.29,102.3,-0.6206,0.00038,11.90446]
[1777569257577,31.81,76186.29,102.3,-0.62098,0.00038,11.90058]
[1777569257594,31.81,76186.29,102.3,-0.62098,0.00038,11.90058]
[1777569257605,31.81,76186.29,102.3,-0.62098,0.00038,11.90058]
[1777569257626,31.81,76186.29,102.3,-0.62098,0.00038,11.90058]
[1777569258175,31.81,76186.29,102.3,-0.62098,0.00038,11.90058]
[1777569258224,31.81,76187.0,102.3,-0.62072,0.00038,11.90326]
[1777569259294,31.81,76187.0,102.3,-0.62072,0.00038,11.90326]
[1777569260184,31.81,76186.55,102.3,-0.62089,0.00038,11.90153]
[1777569260271,31.81,76173.54,102.3,-0.62586,0.00038,11.85067]
[1777569261470,31.81,76173.33,102.3,-0.62594,0.00038,11.84983]
[1777569261568,31.81,76169.1,102.3,-0.62755,0.00038,11.8329]
[1777569266592,31.81,76169.19,102.3,-0.62751,0.00038,11.83328]
[1777569271628,31.81,76169.36,102.3,-0.62752,0.00038,11.82648]
[1777569276663,31.81,76170.24,102.3,-0.6272,0.00038,11.82993]
[1777569279684,31.81,76172.63,102.3,-0.62629,0.00038,11.8395]
[1777569281698,31.81,76169.74,102.3,-0.62739,0.00038,11.82791]
[1777569286733,31.81,76171.83,102.3,-0.6266,0.00038,11.8362]
[1777569291768,31.8,76171.27,102.3,-0.62683,0.00038,11.8338]
[1777569295796,31.8,76164.7,102.3,-0.62934,0.00038,11.80716]
[1777569301100,31.8,76164.06,102.3,-0.62958,0.00038,11.80454]
[1777569302845,31.8,76160.64,102.3,-0.63088,0.00038,11.79051]
[1777569303851,31.8,76158.85,102.3,-0.63156,0.00038,11.7831]
[1777569306544,31.8,76157.75,102.3,-0.63198,0.00038,11.77853]
[1777569307210,31.8,76157.75,102.3,-0.63198,0.00038,11.77853]
[1777569307312,31.8,76155.29,102.3,-0.63292,0.00038,11.76827]
[1777569309141,31.8,76154.93,102.3,-0.63305,0.00038,11.76677]
[1777569309233,31.8,76148.57,102.3,-0.63546,0.00038,11.73997]
[1777569309963,31.8,76148.57,102.3,-0.63546,0.00038,11.73997]
[1777569309990,31.8,76144.91,102.3,-0.63685,0.00038,11.72434]
[1777569311908,31.8,76142.21,102.3,-0.63787,0.00038,11.71272]
[1777569313514,31.8,76141.6,102.3,-0.6381,0.00038,11.71009]
[1777569319113,31.8,76139.37,102.3,-0.63894,0.00038,11.70042]
[1777569319501,31.8,76139.64,102.3,-0.63884,0.00038,11.70158]
[1777569320972,31.8,76136.74,102.3,-0.63993,0.00038,11.68895]
[1777569322986,31.8,76131.98,102.3,-0.64172,0.00038,11.66806]
[1777569323553,31.8,76131.98,102.3,-0.64172,0.00038,11.66806]
[1777569324223,31.8,76134.72,102.3,-0.64069,0.00038,11.68014]
[1777569325604,31.8,76134.9,102.3,-0.64062,0.00038,11.68094]
[1777569326007,31.8,76135.97,102.3,-0.64022,0.00038,11.68564]
[1777569330185,31.8,76136.55,102.3,-0.64,0.00038,11.68819]
[1777569330225,31.8,76136.56,102.3,-0.63999,0.00038,11.68824]
[1777569332048,31.8,76134.34,102.3,-0.6409,0.00038,11.67103]
[1777569337083,31.8,76136.04,102.3,-0.64026,0.00038,11.67855]
[1777569342118,31.8,76134.7,102.3,-0.64076,0.00038,11.67272]
[1777569342625,31.8,76134.7,102.3,-0.64076,0.00038,11.67272]
[1777569343126,31.8,76135.22,102.3,-0.64056,0.00038,11.67501]
[1777569345048,31.8,76135.48,102.3,-0.64047,0.00038,11.67615]
[1777569345140,31.8,76135.74,102.3,-0.64037,0.00038,11.6773]
[1777569350176,31.8,76136.0,102.3,-0.64027,0.00038,11.67848]
[1777569355407,31.8,76134.72,102.3,-0.64074,0.00038,11.6729]
[1777569355419,31.8,76134.72,102.3,-0.64074,0.00038,11.6729]
[1777569355423,31.8,76134.72,102.3,-0.64074,0.00038,11.6729]
[1777569355456,31.8,76134.61,102.3,-0.64078,0.00038,11.67243]
[1777569356134,31.8,76134.61,102.3,-0.64078,0.00038,11.67243]
[1777569356224,31.8,76125.25,102.3,-0.6443,0.00038,11.63087]
[1777569358233,31.8,76122.55,102.3,-0.64531,0.00037,11.61876]
[1777569359240,31.81,76119.94,102.3,-0.64629,0.00037,11.60698]
[1777569361003,31.81,76120.28,102.3,-0.64616,0.00037,11.60855]
[1777569361254,31.81,76120.96,102.3,-0.6459,0.00037,11.61166]
[1777569361720,31.81,76120.96,102.3,-0.6459,0.00037,11.61166]
[1777569361949,31.81,76120.96,102.3,-0.6459,0.00037,11.61166]
[1777569362087,31.81,76120.96,102.3,-0.6459,0.00037,11.61166]
[1777569367464,31.81,76122.05,102.3,-0.64548,0.00037,11.61672]
[1777569368303,31.81,76122.35,102.3,-0.64537,0.00037,11.6181]
[1777569369310,31.81,76126.39,102.3,-0.64385,0.00038,11.63626]
[1777569373338,31.81,76124.68,102.3,-0.64449,0.00038,11.62863]
[1777569378373,31.81,76125.38,102.3,-0.64422,0.00038,11.63182]
[1777569383408,31.81,76123.81,102.3,-0.64481,0.00037,11.62484]
[1777569383665,31.81,76123.81,102.3,-0.64481,0.00037,11.62484]
[1777569383672,31.81,76123.81,102.3,-0.64481,0.00037,11.62484]
[1777569384016,31.81,76123.81,102.3,-0.64481,0.00037,11.62484]
[1777569384910,31.81,76123.94,102.3,-0.64476,0.00037,11.62544]
[1777569386906,31.81,76125.65,102.3,-0.64411,0.00038,11.63314]
[1777569387630,31.81,76125.72,102.3,-0.64408,0.00038,11.63347]
[1777569389449,31.81,76132.09,102.3,-0.64169,0.00038,11.66184]
[1777569391464,31.81,76129.79,102.3,-0.64263,0.00038,11.64416]
[1777569393405,31.81,76129.79,102.3,-0.64263,0.00038,11.64416]
[1777569393628,31.81,76129.79,102.3,-0.64263,0.00038,11.64416]
[1777569393703,31.81,76132.78,102.3,-0.64151,0.00038,11.6574]
[1777569395491,31.81,76138.77,102.3,-0.63925,0.00038,11.68363]
[1777569398187,31.81,76138.92,102.3,-0.6392,0.00038,11.68426]
[1777569399959,31.81,76139.75,102.3,-0.63888,0.00038,11.68785]
[1777569399985,31.81,76139.75,102.3,-0.63888,0.00038,11.68785]
[1777569400069,31.81,76139.75,102.3,-0.63888,0.00038,11.68785]
[1777569400459,31.81,76141.81,102.3,-0.63811,0.00038,11.69677]
[1777569400994,31.81,76141.81,102.3,-0.63811,0.00038,11.69677]
[1777569401095,31.81,76144.56,102.3,-0.63707,0.00038,11.7086]
[1777569403753,31.81,76144.77,102.3,-0.63699,0.00038,11.70949]
[1777569403874,31.81,76144.77,102.3,-0.63699,0.00038,11.70949]
[1777569403942,31.81,76143.98,102.3,-0.63729,0.00038,11.70609]
[1777569404946,31.81,76143.98,102.3,-0.63729,0.00038,11.70609]
[1777569405006,31.81,76133.1,102.3,-0.6414,0.00038,11.6587]
[1777569406735,31.81,76133.1,102.3,-0.6414,0.00038,11.6587]
[1777569407757,31.81,76134.77,102.3,-0.64077,0.00038,11.66604]
[1777569411009,31.81,76136.49,102.3,-0.64012,0.00038,11.67354]
[1777569411110,31.81,76140.25,102.3,-0.63871,0.00038,11.68988]
[1777569412081,31.81,76140.25,102.3,-0.63871,0.00038,11.68988]
[1777569412100,31.81,76140.54,102.3,-0.6386,0.00038,11.69112]
[1777569413619,31.81,76132.99,102.3,-0.64145,0.00038,11.6581]
[1777569417147,31.81,76132.81,102.3,-0.64152,0.00038,11.6573]
[1777569419661,31.81,76135.6,102.3,-0.64047,0.00038,11.66955]
[1777569423128,31.81,76135.43,102.3,-0.64053,0.00038,11.66877]
[1777569429186,31.81,76136.4,102.3,-0.64017,0.00038,11.67295]
[1777569431252,31.81,76135.72,102.3,-0.64043,0.00038,11.66995]
[1777569431411,31.81,76135.72,102.3,-0.64043,0.00038,11.66995]
[1777569431657,31.81,76135.77,102.3,-0.64042,0.00038,11.67015]
[1777569431805,31.81,76135.77,102.3,-0.64042,0.00038,11.67015]
[1777569432268,31.81,76135.77,102.3,-0.64042,0.00038,11.67015]
[1777569432383,31.81,76135.77,102.3,-0.64042,0.00038,11.67015]
[1777569432407,31.8,76123.36,102.3,-0.64509,0.00038,11.61491]
[1777569432585,31.8,76123.36,102.3,-0.64509,0.00038,11.61491]
[1777569433773,31.8,76115.13,102.3,-0.64817,0.00037,11.57743]
[1777569435501,31.8,76115.13,102.3,-0.64817,0.00037,11.57743]
[1777569435486,31.8,76110.55,102.3,-0.64989,0.00037,11.55627]
[1777569436798,31.8,76105.47,102.3,-0.65178,0.00037,11.53259]
[1777569437806,31.8,76103.6,102.3,-0.65248,0.00037,11.52383]
[1777569438586,31.8,76103.6,102.3,-0.65248,0.00037,11.52383]
[1777569439330,31.8,76101.83,102.3,-0.65313,0.00037,11.51553]
[1777569440827,31.81,76098.42,102.3,-0.6544,0.00037,11.4994]
[1777569442179,31.81,76098.42,102.3,-0.6544,0.00037,11.4994]
[1777569442203,31.81,76098.42,102.3,-0.6544,0.00037,11.4994]
[1777569443208,31.81,76097.75,102.3,-0.65464,0.00037,11.49626]
[1777569443240,31.81,76097.75,102.3,-0.65464,0.00037,11.49626]
[1777569444420,31.81,76097.67,102.3,-0.65467,0.00037,11.49588]
[1777569444487,31.81,76089.4,102.3,-0.65774,0.00037,11.45613]
[1777569445497,31.81,76089.4,102.3,-0.65774,0.00037,11.45613]
[1777569445131,31.8,76077.25,102.3,-0.66224,0.00037,11.39653]
[1777569445971,31.8,76077.25,102.3,-0.66224,0.00037,11.39653]
[1777569446052,31.8,76077.25,102.3,-0.66224,0.00037,11.39653]
[1777569446053,31.8,76075.46,102.3,-0.6629,0.00037,11.38763]
[1777569447290,31.8,76075.46,102.3,-0.6629,0.00037,11.38763]
[1777569447496,31.8,76075.46,102.3,-0.6629,0.00037,11.38763]
[1777569447503,31.8,76075.46,102.3,-0.6629,0.00037,11.38763]
[1777569447502,31.8,76070.86,102.3,-0.66459,0.00037,11.36464]
[1777569447934,31.8,76070.86,102.3,-0.66459,0.00037,11.36464]
[1777569448018,31.8,76070.86,102.3,-0.66459,0.00037,11.36464]
[1777569448286,31.8,76070.86,102.3,-0.66459,0.00037,11.36464]
[1777569448452,31.8,76070.86,102.3,-0.66459,0.00037,11.36464]
[1777569448469,31.8,76064.73,102.3,-0.66684,0.00037,11.33371]
[1777569448569,31.8,76064.73,102.3,-0.66684,0.00037,11.33371]
[1777569449303,31.8,76064.73,102.3,-0.66684,0.00037,11.33371]
[1777569449404,31.81,76066.32,102.3,-0.66625,0.00037,11.34181]
[1777569450287,31.81,76062.44,102.3,-0.66767,0.00037,11.32214]
[1777569452119,31.81,76065.36,102.3,-0.66668,0.00037,11.32944]
[1777569455170,31.81,76064.56,102.3,-0.66697,0.00037,11.32542]
[1777569455273,31.81,76069.81,102.3,-0.66504,0.00037,11.35204]
[1777569456082,31.81,76069.81,102.3,-0.66504,0.00037,11.35204]
[1777569456142,31.81,76065.0,102.3,-0.6668,0.00037,11.32776]
[1777569460477,31.81,76062.96,102.3,-0.66754,0.00037,11.31756]
[1777569465762,31.82,76062.57,102.3,-0.66767,0.00037,11.31577]
[1777569466018,31.82,76062.57,102.3,-0.66767,0.00037,11.31577]
[1777569466118,31.82,76060.64,102.3,-0.66837,0.00037,11.30602]
[1777569468021,31.82,76055.91,102.3,-0.67009,0.00037,11.28179]
[1777569468609,31.82,76055.91,102.3,-0.67009,0.00037,11.28179]
[1777569469021,31.82,76055.91,102.3,-0.67009,0.00037,11.28179]
[1777569469122,31.82,76055.9,102.3,-0.67008,0.00037,11.28189]
[1777569470323,31.82,76055.9,102.3,-0.67008,0.00037,11.28189]
[1777569472025,31.82,76057.0,102.3,-0.66968,0.00037,11.28764]
[1777569472464,31.82,76057.0,102.3,-0.66968,0.00037,11.28764]
[1777569472488,31.82,76057.0,102.3,-0.66968,0.00037,11.28764]
[1777569472538,31.82,76058.7,102.3,-0.66905,0.00037,11.29651]
[1777569473038,31.82,76058.7,102.3,-0.66905,0.00037,11.29651]
[1777569473118,31.82,76052.42,102.3,-0.67134,0.00036,11.26414]
[1777569477082,31.83,76054.9,102.3,-0.67042,0.00037,11.27712]
[1777569478907,31.83,76053.4,102.3,-0.67097,0.00036,11.26936]
[1777569479097,31.83,76051.2,102.3,-0.67177,0.00036,11.25795]
[1777569480103,31.83,76047.64,102.3,-0.67307,0.00036,11.23938]
[1777569481411,31.83,76046.06,102.3,-0.67364,0.00036,11.23113]
[1777569481748,31.83,76046.06,102.3,-0.67364,0.00036,11.23113]
[1777569481969,31.83,76046.06,102.3,-0.67364,0.00036,11.23113]
[1777569482538,31.83,76046.06,102.3,-0.67364,0.00036,11.23113]
[1777569483125,31.83,76048.91,102.3,-0.6726,0.00036,11.24606]
[1777569484132,31.83,76053.58,102.3,-0.6709,0.00036,11.27034]
[1777569484664,31.83,76053.58,102.3,-0.6709,0.00036,11.27034]
[1777569485139,31.83,76057.95,102.3,-0.6693,0.00037,11.2929]
[1777569486146,31.83,76061.76,102.3,-0.66791,0.00037,11.31241]
[1777569486684,31.83,76061.76,102.3,-0.66791,0.00037,11.31241]
[1777569487150,31.83,76061.76,102.3,-0.66791,0.00037,11.31241]
[1777569487191,31.83,76061.76,102.3,-0.66791,0.00037,11.31241]
[1777569487543,31.83,76061.76,102.3,-0.66791,0.00037,11.31241]
[1777569487564,31.83,76065.63,102.3,-0.66649,0.00037,11.3321]
[1777569489167,31.83,76054.45,102.3,-0.67058,0.00036,11.27493]
[1777569491181,31.83,76050.17,102.3,-0.67213,0.00036,11.25283]
[1777569491785,31.83,76050.17,102.3,-0.67213,0.00036,11.25283]
[1777569492550,31.83,76050.17,102.3,-0.67213,0.00036,11.25283]
[1777569492561,31.83,76052.14,102.3,-0.67141,0.00036,11.26308]
[1777569493799,31.83,76052.32,102.3,-0.67134,0.00036,11.26402]
[1777569494202,31.83,76055.89,102.3,-0.67004,0.00037,11.28252]
[1777569495014,31.83,76055.89,102.3,-0.67004,0.00037,11.28252]
[1777569497222,31.83,76058.06,102.3,-0.66924,0.00037,11.29378]
[1777569499622,31.83,76059.08,102.3,-0.66886,0.00037,11.29906]
[1777569499972,31.83,76059.08,102.3,-0.66886,0.00037,11.29906]
[1777569500480,31.83,76059.08,102.3,-0.66886,0.00037,11.29906]
[1777569500533,31.83,76066.57,102.3,-0.66612,0.00037,11.33721]
[1777569501978,31.83,76066.61,102.3,-0.6661,0.00037,11.3374]
[1777569501992,31.83,76066.61,102.3,-0.6661,0.00037,11.3374]
[1777569502258,31.83,76066.61,102.3,-0.6661,0.00037,11.3374]
[1777569502335,31.83,76064.56,102.3,-0.66686,0.00037,11.32701]
[1777569503064,31.83,76064.56,102.3,-0.66686,0.00037,11.32701]
[1777569503564,31.83,76064.56,102.3,-0.66686,0.00037,11.32701]
[1777569504273,31.83,76057.83,102.3,-0.66932,0.00037,11.29268]
[1777569506340,31.83,76057.83,102.3,-0.66932,0.00037,11.29268]
[1777569506709,31.83,76059.33,102.3,-0.66876,0.00037,11.30044]
[1777569509308,31.83,76057.66,102.3,-0.66937,0.00037,11.29195]
[1777569513340,31.84,76060.07,102.3,-0.66857,0.00037,11.29675]
[1777569518990,31.84,76060.83,102.3,-0.66829,0.00037,11.30071]
[1777569519382,31.84,76060.92,102.3,-0.66825,0.00037,11.30121]
[1777569520389,31.84,76063.46,102.3,-0.66732,0.00037,11.31418]
[1777569522140,31.84,76064.46,102.3,-0.66695,0.00037,11.31928]
[1777569522403,31.84,76064.97,102.3,-0.66676,0.00037,11.32188]
[1777569523410,31.84,76062.63,102.3,-0.66762,0.00037,11.31002]
[1777569525791,31.84,76062.16,102.3,-0.66779,0.00037,11.30768]
[1777569526431,31.84,76062.6,102.3,-0.66762,0.00037,11.30995]
[1777569528696,31.84,76063.74,102.3,-0.6672,0.00037,11.31579]
[1777569529736,31.84,76064.08,102.3,-0.66708,0.00037,11.31754]
[1777569530530,31.84,76064.08,102.3,-0.66708,0.00037,11.31754]
[1777569530567,31.84,76072.41,102.3,-0.66402,0.00037,11.35951]
[1777569531830,31.84,76072.55,102.3,-0.66397,0.00037,11.36021]
[1777569531925,31.84,76072.55,102.3,-0.66397,0.00037,11.36021]
[1777569532473,31.84,76075.36,102.3,-0.66293,0.00037,11.37423]
[1777569533309,31.84,76075.36,102.3,-0.66293,0.00037,11.37423]
[1777569533480,31.84,76074.46,102.3,-0.66326,0.00037,11.36978]
[1777569535494,31.84,76069.02,102.3,-0.66526,0.00037,11.34253]
[1777569537507,31.84,76071.33,102.3,-0.66441,0.00037,11.35418]
[1777569538624,31.84,76071.33,102.3,-0.66441,0.00037,11.35418]
[1777569539521,31.84,76071.55,102.3,-0.66433,0.00037,11.35527]
[1777569539898,31.84,76071.55,102.3,-0.66433,0.00037,11.35527]
[1777569540529,31.84,76072.69,102.3,-0.66391,0.00037,11.36096]
[1777569543619,31.84,76073.38,102.3,-0.66366,0.00037,11.36437]
[1777569544592,31.84,76073.38,102.3,-0.66366,0.00037,11.36436]
[1777569544644,31.84,76073.38,102.3,-0.66366,0.00037,11.36436]
[1777569544557,31.84,76074.6,102.3,-0.66321,0.00037,11.37042]
[1777569546571,31.84,76082.81,102.3,-0.66018,0.00037,11.41105]
[1777569548585,31.84,76087.98,102.3,-0.65827,0.00037,11.43628]
[1777569549645,31.84,76087.98,102.3,-0.65827,0.00037,11.43628]
[1777569551625,31.84,76087.81,102.3,-0.65833,0.00037,11.43547]
[1777569551606,31.84,76085.55,102.3,-0.65916,0.00037,11.4245]
[1777569552615,31.84,76083.77,102.3,-0.65982,0.00037,11.41583]
[1777569552952,31.84,76083.77,102.3,-0.65982,0.00037,11.41583]
[1777569553540,31.84,76083.77,102.3,-0.65982,0.00037,11.41583]
[1777569553622,31.84,76078.15,102.3,-0.6619,0.00037,11.38814]
[1777569553981,31.84,76078.15,102.3,-0.6619,0.00037,11.38814]
[1777569554634,31.84,76068.31,102.3,-0.66552,0.00037,11.33901]
[1777569559666,31.84,76067.35,102.3,-0.66588,0.00037,11.33413]
[1777569564700,31.84,76066.91,102.3,-0.66604,0.00037,11.33187]
[1777569567279,31.84,76066.39,102.3,-0.66623,0.00037,11.32924]
[1777569567301,31.84,76068.31,102.3,-0.66553,0.00037,11.33893]
[1777569570805,31.84,76068.84,102.3,-0.66533,0.00037,11.34161]
[1777569570835,31.84,76070.31,102.3,-0.66479,0.00037,11.34901]
[1777569573434,31.84,76070.31,102.3,-0.66488,0.00037,11.34137]
[1777569573473,31.84,76070.31,102.3,-0.66488,0.00037,11.34137]
[1777569573510,31.84,76077.76,102.3,-0.66214,0.00037,11.37851]
[1777569574821,31.84,76077.76,102.3,-0.66214,0.00037,11.37851]
[1777569574923,31.84,76081.2,102.3,-0.66087,0.00037,11.39547]
[1777569576785,31.84,76083.7,102.3,-0.65994,0.00037,11.4078]
[1777569578129,31.84,76083.7,102.3,-0.65994,0.00037,11.4078]
[1777569578150,31.84,76090.22,102.3,-0.65753,0.00037,11.43953]
[1777569579530,31.84,76085.98,102.3,-0.6591,0.00037,11.41893]
[1777569581545,31.84,76086.03,102.3,-0.65908,0.00037,11.41918]
[1777569586756,31.84,76089.0,102.3,-0.65798,0.00037,11.43364]
[1777569586855,31.84,76095.5,102.3,-0.65557,0.00037,11.46492]
[1777569587862,31.84,76098.07,102.3,-0.65461,0.00037,11.47717]
[1777569589877,31.84,76100.2,102.3,-0.65382,0.00037,11.48725]
[1777569590808,31.84,76100.2,102.3,-0.65382,0.00037,11.48725]
[1777569590811,31.84,76100.2,102.3,-0.65382,0.00037,11.48725]
[1777569590884,31.84,76104.05,102.3,-0.65239,0.00037,11.50538]
[1777569591874,31.84,76104.05,102.3,-0.65239,0.00037,11.50538]
[1777569592178,31.84,76104.05,102.3,-0.65239,0.00037,11.50538]
[1777569592269,31.84,76099.25,102.3,-0.65418,0.00037,11.48265]
[1777569593905,31.84,76102.3,102.3,-0.65305,0.00037,11.49705]
[1777569594911,31.84,76100.41,102.3,-0.65376,0.00037,11.48809]
[1777569597933,31.84,76096.86,102.3,-0.65508,0.00037,11.47117]
[1777569602970,31.84,76097.15,102.3,-0.65498,0.00037,11.47251]
[1777569606047,31.84,76097.48,102.3,-0.65486,0.00037,11.47406]
[1777569606110,31.84,76095.25,102.3,-0.65568,0.00037,11.4634]
[1777569607141,31.84,76095.25,102.3,-0.65568,0.00037,11.4634]
[1777569607199,31.84,76091.28,102.3,-0.65716,0.00037,11.44432]
[1777569610869,31.84,76091.63,102.3,-0.65703,0.00037,11.44599]
[1777569610973,31.84,76091.63,102.3,-0.65703,0.00037,11.44599]
[1777569611696,31.84,76091.63,102.3,-0.65703,0.00037,11.44599]
[1777569617068,31.84,76089.14,102.3,-0.65795,0.00037,11.43399]
[1777569618074,31.84,76087.19,102.3,-0.65867,0.00037,11.42452]
[1777569623110,31.84,76085.95,102.3,-0.65913,0.00037,11.41853]
[1777569628145,31.84,76086.36,102.3,-0.65897,0.00037,11.42065]
[1777569632173,31.84,76088.96,102.3,-0.65808,0.00037,11.42577]
[1777569637209,31.84,76090.7,102.3,-0.65743,0.00037,11.43429]
[1777569639223,31.84,76092.91,102.3,-0.65661,0.00037,11.44496]
[1777569645318,31.84,76092.71,102.3,-0.65668,0.00037,11.444]
[1777569645375,31.84,76099.47,102.3,-0.65417,0.00037,11.4763]
[1777569646760,31.84,76099.85,102.3,-0.65403,0.00037,11.4781]
[1777569647049,31.84,76099.85,102.3,-0.65403,0.00037,11.4781]
[1777569647279,31.84,76103.49,102.3,-0.65267,0.00037,11.49531]
[1777569648549,31.84,76103.49,102.3,-0.65267,0.00037,11.49531]
[1777569648552,31.84,76108.85,102.3,-0.65067,0.00037,11.5204]
[1777569649447,31.84,76106.65,102.3,-0.65149,0.00037,11.51014]
[1777569655334,31.84,76108.38,102.3,-0.65085,0.00037,11.51817]
[1777569660370,31.84,76108.84,102.3,-0.65069,0.00037,11.52023]
[1777569662385,31.84,76102.07,102.3,-0.65321,0.00037,11.48849]
[1777569663395,31.84,76099.14,102.3,-0.6543,0.00037,11.47464]
[1777569666788,31.84,76099.13,102.3,-0.6543,0.00037,11.47463]
[1777569667423,31.84,76101.42,102.3,-0.65345,0.00037,11.48545]
[1777569669437,31.84,76103.71,102.3,-0.6526,0.00037,11.49618]
[1777569670444,31.84,76101.76,102.3,-0.65333,0.00037,11.48697]
[1777569671728,31.84,76101.76,102.3,-0.65333,0.00037,11.48697]
[1777569672464,31.84,76099.66,102.3,-0.65412,0.00037,11.47699]
[1777569673631,31.84,76095.76,102.3,-0.65557,0.00037,11.4584]
[1777569679513,31.84,76094.72,102.3,-0.65596,0.00037,11.45338]
[1777569684548,31.84,76095.18,102.3,-0.65579,0.00037,11.45553]
[1777569685338,31.84,76095.18,102.3,-0.65579,0.00037,11.45553]
[1777569685343,31.84,76095.18,102.3,-0.65579,0.00037,11.45553]
[1777569686562,31.84,76086.2,102.3,-0.65912,0.00037,11.41215]
[1777569687569,31.84,76083.82,102.3,-0.66,0.00037,11.40054]
[1777569688576,31.84,76079.23,102.3,-0.6617,0.00037,11.378]
[1777569689583,31.84,76076.57,102.3,-0.66267,0.00037,11.36488]
[1777569694618,31.84,76077.22,102.3,-0.66251,0.00037,11.3607]
[1777569697035,31.84,76077.08,102.3,-0.66255,0.00037,11.36011]
[1777569697639,31.84,76080.04,102.3,-0.66146,0.00037,11.37475]
[1777569698646,31.84,76083.27,102.3,-0.66026,0.00037,11.39061]
[1777569700660,31.84,76088.9,102.3,-0.65818,0.00037,11.41805]
[1777569703349,31.84,76089.13,102.3,-0.6581,0.00037,11.41916]
[1777569704688,31.84,76081.54,102.3,-0.66091,0.00037,11.38209]
[1777569705560,31.84,76081.54,102.3,-0.66091,0.00037,11.38209]
[1777569705695,31.84,76076.6,102.3,-0.66273,0.00037,11.35767]
[1777569710730,31.85,76076.58,102.3,-0.66273,0.00037,11.35769]
[1777569715765,31.85,76076.78,102.3,-0.66264,0.00037,11.35883]
[1777569719074,31.85,76076.57,102.3,-0.66271,0.00037,11.35789]
[1777569719185,31.85,76076.57,102.3,-0.66271,0.00037,11.35789]
[1777569719186,31.85,76076.57,102.3,-0.66271,0.00037,11.35789]
[1777569719287,31.85,76076.57,102.3,-0.66271,0.00037,11.35789]
[1777569719562,31.85,76076.57,102.3,-0.66271,0.00037,11.35789]
[1777569719588,31.85,76076.57,102.3,-0.66271,0.00037,11.35789]
[1777569719793,31.85,76076.38,102.3,-0.66278,0.00037,11.35693]
[1777569720800,31.85,76065.12,102.3,-0.66693,0.00037,11.30042]
[1777569720942,31.85,76065.12,102.3,-0.66693,0.00037,11.30042]
[1777569721292,31.85,76065.12,102.3,-0.66693,0.00037,11.30042]
[1777569721629,31.85,76065.12,102.3,-0.66693,0.00037,11.30042]
[1777569721807,31.85,76060.41,102.3,-0.66865,0.00037,11.27645]
[1777569722033,31.85,76060.41,102.3,-0.66865,0.00037,11.27645]
[1777569723822,31.85,76064.59,102.3,-0.66712,0.00037,11.29779]
[1777569724828,31.85,76066.7,102.3,-0.66634,0.00037,11.30848]
[1777569725838,31.85,76066.7,102.3,-0.66634,0.00037,11.30848]
[1777569727533,31.85,76065.56,102.3,-0.66676,0.00037,11.30271]
[1777569727634,31.85,76061.95,102.3,-0.66809,0.00037,11.28436]
[1777569728551,31.85,76061.95,102.3,-0.66809,0.00037,11.28436]
[1777569728845,31.85,76062.19,102.3,-0.668,0.00037,11.2856]
[1777569728938,31.85,76067.05,102.3,-0.66621,0.00037,11.31028]
[1777569730870,31.85,76069.95,102.3,-0.66514,0.00037,11.32491]
[1777569734852,31.85,76070.45,102.3,-0.66496,0.00037,11.32739]
[1777569737553,31.85,76070.24,102.3,-0.66504,0.00037,11.32631]
[1777569737605,31.85,76070.24,102.3,-0.66504,0.00037,11.32631]
[1777569738252,31.85,76070.48,102.3,-0.66496,0.00037,11.32748]
[1777569738566,31.85,76070.48,102.3,-0.66496,0.00037,11.32748]
[1777569738573,31.85,76070.48,102.3,-0.66496,0.00037,11.32748]
[1777569739933,31.85,76060.73,102.3,-0.66854,0.00037,11.27804]
[1777569746455,31.85,76061.62,102.3,-0.66821,0.00037,11.28266]
[1777569747377,31.85,76061.63,102.3,-0.6682,0.00037,11.28277]
[1777569747877,31.85,76061.57,102.3,-0.66822,0.00037,11.28248]
[1777569748422,31.85,76061.57,102.3,-0.66822,0.00037,11.28248]
[1777569749411,31.85,76061.68,102.3,-0.66818,0.00037,11.28305]
[1777569750880,31.85,76062.25,102.3,-0.66797,0.00037,11.28599]
[1777569751382,31.85,76062.25,102.3,-0.66797,0.00037,11.28599]
[1777569751698,31.85,76062.25,102.3,-0.66797,0.00037,11.28599]
[1777569751798,31.85,76062.25,102.3,-0.66797,0.00037,11.28599]
[1777569753027,31.85,76064.69,102.3,-0.66716,0.00037,11.29076]
[1777569754557,31.85,76064.69,102.3,-0.66716,0.00037,11.29076]
[1777569754639,31.85,76064.69,102.3,-0.66716,0.00037,11.29076]
[1777569754653,31.85,76062.91,102.3,-0.66781,0.00037,11.28173]
[1777569755712,31.85,76064.91,102.3,-0.66708,0.00037,11.29191]
[1777569760462,31.85,76065.8,102.3,-0.66675,0.00037,11.29644]
[1777569760463,31.85,76065.8,102.3,-0.66675,0.00037,11.29644]
[1777569762090,31.85,76074.46,102.3,-0.66356,0.00037,11.34]
[1777569763097,31.85,76077.26,102.3,-0.66253,0.00037,11.35392]
[1777569765187,31.85,76077.27,102.3,-0.66253,0.00037,11.35395]
[1777569765298,31.85,76077.27,102.3,-0.66253,0.00037,11.35395]
[1777569765378,31.85,76078.55,102.3,-0.66206,0.00037,11.36027]
[1777569767125,31.85,76088.17,102.3,-0.6585,0.00037,11.40744]
[1777569768132,31.85,76090.85,102.3,-0.6575,0.00037,11.42038]
[1777569771153,31.85,76094.72,102.3,-0.65608,0.00037,11.43887]
[1777569773166,31.85,76098.51,102.3,-0.65467,0.00037,11.45695]
[1777569774174,31.85,76100.62,102.3,-0.65388,0.00037,11.46695]
[1777569777638,31.85,76096.67,102.3,-0.65536,0.00037,11.44808]
[1777569779209,31.85,76094.6,102.3,-0.65613,0.00037,11.43817]
[1777569784243,31.85,76094.56,102.3,-0.65615,0.00037,11.43796]
[1777569789279,31.85,76093.64,102.3,-0.65649,0.00037,11.43352]
[1777569790907,31.85,76093.34,102.3,-0.6566,0.00037,11.43208]
[1777569791107,31.85,76093.34,102.3,-0.6566,0.00037,11.43208]
[1777569798273,31.85,76094.51,102.3,-0.65617,0.00037,11.43771]
[1777569798613,31.85,76094.51,102.3,-0.65617,0.00037,11.43771]
[1777569798819,31.85,76094.51,102.3,-0.65617,0.00037,11.43771]
[1777569798711,31.85,76094.53,102.3,-0.65616,0.00037,11.43779]
[1777569799481,31.85,76094.53,102.3,-0.65616,0.00037,11.43779]
[1777569799624,31.85,76094.53,102.3,-0.65616,0.00037,11.43779]
[1777569799703,31.85,76070.43,102.3,-0.66508,0.00037,11.31933]
[1777569800099,31.85,76070.43,102.3,-0.66508,0.00037,11.31933]
[1777569801363,31.85,76071.68,102.3,-0.66462,0.00037,11.32563]
[1777569805068,31.85,76072.75,102.3,-0.66423,0.00037,11.33094]
[1777569809593,31.84,76073.4,102.3,-0.664,0.00037,11.33413]
[1777569809695,31.84,76072.56,102.3,-0.66431,0.00037,11.32987]
[1777569812439,31.84,76077.58,102.3,-0.66256,0.00037,11.34716]
[1777569813447,31.84,76079.58,102.3,-0.66182,0.00037,11.35702]
[1777569815336,31.84,76079.41,102.3,-0.66189,0.00037,11.35614]
[1777569816468,31.84,76083.29,102.3,-0.66045,0.00037,11.37523]
[1777569817475,31.84,76091.12,102.3,-0.65755,0.00037,11.41339]
[1777569822510,31.84,76092.68,102.3,-0.65697,0.00037,11.42087]
[1777569825531,31.84,76094.49,102.3,-0.6563,0.00037,11.42954]
[1777569830566,31.84,76091.22,102.3,-0.65752,0.00037,11.41367]
[1777569835601,31.84,76092.97,102.3,-0.65688,0.00037,11.42204]
[1777569840636,31.84,76092.09,102.3,-0.65721,0.00037,11.41776]
[1777569845670,31.84,76092.47,102.3,-0.65707,0.00037,11.41956]
[1777569849470,31.83,76092.74,102.3,-0.65697,0.00037,11.42083]
[1777569850706,31.83,76089.58,102.3,-0.65815,0.00037,11.40555]
[1777569851713,31.83,76084.41,102.3,-0.66006,0.00037,11.38036]
[1777569852719,31.84,76082.29,102.3,-0.66085,0.00037,11.36996]
[1777569857755,31.84,76082.14,102.3,-0.6609,0.00037,11.36929]
[1777569860855,31.84,76082.34,102.3,-0.66082,0.00037,11.3703]
[1777569861801,31.84,76093.44,102.3,-0.6567,0.00037,11.42432]
[1777569862836,31.84,76097.2,102.3,-0.6553,0.00037,11.44234]
[1777569865811,31.84,76094.66,102.3,-0.65626,0.00037,11.43011]
[1777569866818,31.84,76091.26,102.3,-0.65752,0.00037,11.41372]
[1777569871853,31.83,76091.03,102.3,-0.6577,0.00037,11.40492]
[1777569875881,31.83,76095.74,102.3,-0.65596,0.00037,11.42743]
[1777569876585,31.83,76095.74,102.3,-0.65596,0.00037,11.42743]
[1777569876761,31.83,76095.74,102.3,-0.65596,0.00037,11.42743]
[1777569876887,31.83,76098.11,102.3,-0.65508,0.00037,11.4387]
[1777569877737,31.83,76098.11,102.3,-0.65508,0.00037,11.4387]
[1777569879908,31.83,76091.68,102.3,-0.65748,0.00037,11.40776]
[1777569880917,31.83,76091.68,102.3,-0.65748,0.00037,11.40776]
[1777569881705,31.83,76091.61,102.3,-0.65751,0.00037,11.40741]
[1777569882260,31.83,76091.58,102.3,-0.65752,0.00037,11.40725]
[1777569883604,31.83,76090.86,102.3,-0.65779,0.00037,11.40376]
[1777569885951,31.83,76085.83,102.3,-0.65966,0.00037,11.37929]
[1777569886958,31.83,76082.47,102.3,-0.6609,0.00037,11.36283]
[1777569890138,31.83,76082.81,102.3,-0.66078,0.00037,11.36444]
[1777569891173,31.83,76082.43,102.3,-0.66092,0.00037,11.36253]
[1777569897028,31.82,76082.68,102.3,-0.66085,0.00037,11.36348]
[1777569902064,31.82,76080.9,102.3,-0.66153,0.00037,11.3545]
[1777569904734,31.82,76081.16,102.3,-0.66144,0.00037,11.35574]
[1777569907262,31.82,76081.23,102.3,-0.66142,0.00037,11.35598]
[1777569907963,31.82,76081.23,102.3,-0.66142,0.00037,11.35598]
[1777569910147,31.82,76078.64,102.3,-0.66239,0.00037,11.34302]
[1777569911705,31.82,76078.64,102.3,-0.66239,0.00037,11.34302]
[1777569914676,31.81,76079.38,102.3,-0.66212,0.00037,11.3466]
[1777569916189,31.81,76081.71,102.3,-0.66126,0.00037,11.35803]
[1777569921223,31.81,76082.1,102.3,-0.66114,0.00037,11.35975]
[1777569926258,31.81,76081.75,102.3,-0.66128,0.00037,11.35782]
[1777569932301,31.8,76082.69,102.3,-0.66104,0.00037,11.35456]
[1777569935321,31.8,76087.36,102.3,-0.65931,0.00037,11.37739]
[1777569936705,31.8,76087.36,102.3,-0.65931,0.00037,11.37739]
[1777569939153,31.8,76085.91,102.3,-0.65986,0.00037,11.37024]
[1777569940025,31.8,76083.17,102.3,-0.66088,0.00037,11.35675]
[1777569941754,31.8,76082.96,102.3,-0.66096,0.00037,11.35571]
[1777569941765,31.8,76077.22,102.3,-0.66308,0.00037,11.32727]
[1777569947406,31.8,76077.32,102.3,-0.66304,0.00037,11.32781]
[1777569951514,31.8,76078.78,102.3,-0.6625,0.00037,11.33512]
[1777569957476,31.8,76078.96,102.3,-0.66242,0.00037,11.33622]
[1777569959491,31.81,76081.26,102.3,-0.66156,0.00037,11.34769]
[1777569960497,31.81,76082.89,102.3,-0.66095,0.00037,11.35576]
[1777569965535,31.81,76082.57,102.3,-0.66106,0.00037,11.35427]
[1777569970570,31.81,76082.59,102.3,-0.66105,0.00037,11.35449]
[1777569975605,31.81,76083.01,102.3,-0.66088,0.00037,11.35667]
[1777569977619,31.81,76079.59,102.3,-0.66214,0.00037,11.33986]
[1777569979633,31.81,76081.28,102.3,-0.66151,0.00037,11.34828]
[1777569982197,31.81,76081.23,102.3,-0.66153,0.00037,11.34809]
[1777569983942,31.81,76082.68,102.3,-0.66099,0.00037,11.35526]
[1777569983971,31.81,76082.68,102.3,-0.66099,0.00037,11.35526]
[1777569984033,31.81,76078.69,102.3,-0.66246,0.00037,11.33556]
[1777569984505,31.81,76078.69,102.3,-0.66246,0.00037,11.33556]
[1777569985675,31.81,76064.5,102.3,-0.6677,0.00037,11.26418]
[1777569987689,31.82,76066.69,102.3,-0.66689,0.00037,11.27537]
[1777569992723,31.82,76065.92,102.3,-0.66726,0.00037,11.26386]
[1777569996179,31.82,76065.76,102.3,-0.66731,0.00037,11.26313]
[1777569997020,31.82,76065.76,102.3,-0.66731,0.00037,11.26313]
[1777569997109,31.82,76062.8,102.3,-0.6684,0.00037,11.24805]
[1777570002794,31.82,76064.2,102.3,-0.66787,0.00037,11.25538]
[1777570007829,31.82,76065.06,102.3,-0.66755,0.00037,11.25986]
[1777570008836,31.82,76063.15,102.3,-0.66825,0.00037,11.25014]
[1777570013871,31.82,76062.78,102.3,-0.66837,0.00037,11.2484]
[1777570017899,31.83,76065.17,102.3,-0.66749,0.00037,11.26069]
[1777570022517,31.83,76065.3,102.3,-0.66744,0.00037,11.26142]
[1777570023941,31.83,76069.56,102.3,-0.66586,0.00037,11.28302]
[1777570024948,31.83,76073.28,102.3,-0.66449,0.00037,11.30173]
[1777570025689,31.83,76073.28,102.3,-0.66449,0.00037,11.30173]
[1777570025954,31.83,76072.84,102.3,-0.66466,0.00037,11.29951]
[1777570026584,31.83,76072.84,102.3,-0.66466,0.00037,11.29951]
[1777570026649,31.83,76072.84,102.3,-0.66466,0.00037,11.29951]
[1777570026962,31.83,76073.24,102.3,-0.66451,0.00037,11.3015]
[1777570027290,31.83,76073.24,102.3,-0.66451,0.00037,11.3015]
[1777570027969,31.83,76067.13,102.3,-0.66676,0.00037,11.2707]
[1777570028442,31.83,76067.13,102.3,-0.66676,0.00037,11.2707]
[1777570028976,31.83,76064.62,102.3,-0.66769,0.00037,11.25796]
[1777570029982,31.83,76066.85,102.3,-0.66686,0.00037,11.26931]
[1777570031682,31.83,76066.48,102.3,-0.667,0.00037,11.26744]
[1777570031997,31.83,76068.62,102.3,-0.66621,0.00037,11.27829]
[1777570033892,31.83,76068.8,102.3,-0.66614,0.00037,11.2792]
[1777570033940,31.83,76068.8,102.3,-0.66614,0.00037,11.2792]
[1777570033978,31.83,76068.8,102.3,-0.66614,0.00037,11.2792]
[1777570034423,31.83,76067.83,102.3,-0.6665,0.00037,11.27429]
[1777570036025,31.83,76064.6,102.3,-0.66769,0.00037,11.25791]
[1777570037019,31.83,76064.6,102.3,-0.66769,0.00037,11.25791]
[1777570037909,31.83,76064.36,102.3,-0.66778,0.00037,11.25671]
[1777570038000,31.83,76064.36,102.3,-0.66778,0.00037,11.25671]
[1777570038091,31.83,76065.37,102.3,-0.6674,0.00037,11.26188]
[1777570039111,31.83,76065.37,102.3,-0.6674,0.00037,11.26188]
[1777570040053,31.83,76067.0,102.3,-0.6668,0.00037,11.27018]
[1777570041061,31.83,76071.59,102.3,-0.66511,0.00037,11.29336]
[1777570043075,31.83,76073.99,102.3,-0.66422,0.00037,11.30537]
[1777570043761,31.83,76073.99,102.3,-0.66422,0.00037,11.30537]
[1777570044082,31.83,76074.04,102.3,-0.66421,0.00037,11.3056]
[1777570048110,31.83,76075.71,102.3,-0.66359,0.00037,11.31388]
[1777570051131,31.83,76073.96,102.3,-0.66434,0.00037,11.29738]
[1777570052138,31.83,76072.0,102.3,-0.66506,0.00037,11.28754]
[1777570055730,31.83,76071.64,102.3,-0.6652,0.00037,11.28571]
[1777570056024,31.83,76071.64,102.3,-0.6652,0.00037,11.28571]
[1777570056166,31.83,76071.43,102.3,-0.66528,0.00037,11.28465]
[1777570057527,31.83,76071.43,102.3,-0.66528,0.00037,11.28465]
[1777570057622,31.83,76069.0,102.3,-0.66617,0.00037,11.27239]
[1777570063214,31.83,76069.09,102.3,-0.66614,0.00037,11.27287]
[1777570069159,31.83,76069.65,102.3,-0.66593,0.00037,11.27571]
[1777570072279,31.83,76072.22,102.3,-0.66498,0.00037,11.28867]
[1777570074075,31.83,76072.22,102.3,-0.66498,0.00037,11.28867]
[1777570074158,31.83,76072.7,102.3,-0.6648,0.00037,11.29106]
[1777570075048,31.83,76072.7,102.3,-0.6648,0.00037,11.29106]
[1777570075398,31.83,76073.15,102.3,-0.66464,0.00037,11.29331]
[1777570075422,31.83,76071.33,102.3,-0.66531,0.00037,11.28416]
[1777570080170,31.83,76071.17,102.3,-0.66537,0.00037,11.28333]
[1777570080335,31.83,76071.17,102.3,-0.66537,0.00037,11.28333]
[1777570083356,31.83,76069.57,102.3,-0.66596,0.00037,11.27525]
[1777570085370,31.83,76067.61,102.3,-0.66669,0.00037,11.26533]
[1777570090406,31.83,76067.89,102.3,-0.66658,0.00037,11.2668]
[1777570092439,31.83,76068.17,102.3,-0.66648,0.00037,11.26823]
[1777570092508,31.83,76068.09,102.3,-0.6665,0.00037,11.26783]
[1777570098462,31.83,76068.44,102.3,-0.66637,0.00037,11.26964]
[1777570103399,31.83,76068.43,102.3,-0.66637,0.00037,11.26962]
[1777570103503,31.83,76068.57,102.3,-0.66632,0.00037,11.27034]
[1777570108532,31.83,76069.98,102.3,-0.6658,0.00037,11.27749]
[1777570109438,31.83,76069.98,102.3,-0.6658,0.00037,11.27749]
[1777570109542,31.83,76070.02,102.3,-0.66578,0.00037,11.2777]
[1777570114574,31.83,76068.96,102.3,-0.66627,0.00037,11.26465]
[1777570115503,31.83,76068.96,102.3,-0.66627,0.00037,11.26465]
[1777570115604,31.83,76068.76,102.3,-0.66634,0.00037,11.26365]
[1777570120616,31.83,76067.89,102.3,-0.66666,0.00037,11.2593]
[1777570125652,31.83,76068.71,102.3,-0.66635,0.00037,11.2635]
[1777570130686,31.83,76069.15,102.3,-0.66619,0.00037,11.26576]
[1777570135722,31.83,76069.15,102.3,-0.66618,0.00037,11.2658]
[1777570137163,31.83,76069.15,102.3,-0.66618,0.00037,11.2658]
[1777570137196,31.83,76071.24,102.3,-0.66541,0.00037,11.27635]
[1777570140784,31.83,76073.53,102.3,-0.66457,0.00037,11.28784]
[1777570141434,31.83,76073.53,102.3,-0.66457,0.00037,11.28784]
[1777570142798,31.83,76070.33,102.3,-0.66575,0.00037,11.27174]
[1777570146039,31.83,76069.79,102.3,-0.66595,0.00037,11.26902]
[1777570146140,31.83,76070.15,102.3,-0.66581,0.00037,11.27084]
[1777570151861,31.83,76069.87,102.3,-0.66592,0.00037,11.26944]
[1777570156896,31.83,76071.0,102.3,-0.6655,0.00037,11.27514]
[1777570161931,31.83,76071.31,102.3,-0.66539,0.00037,11.27669]
[1777570164275,31.83,76071.52,102.3,-0.66531,0.00037,11.27775]
[1777570164951,31.83,76071.42,102.3,-0.66535,0.00037,11.27724]
[1777570169987,31.83,76070.99,102.3,-0.66551,0.00037,11.27506]
[1777570175022,31.83,76069.44,102.3,-0.66617,0.00037,11.25955]
[1777570176366,31.83,76069.98,102.3,-0.66597,0.00037,11.26229]
[1777570177036,31.83,76070.1,102.3,-0.66592,0.00037,11.2629]
[1777570179687,31.83,76070.31,102.3,-0.66585,0.00037,11.26396]
[1777570180032,31.83,76070.31,102.3,-0.66585,0.00037,11.26396]
[1777570180088,31.83,76077.05,102.3,-0.66335,0.00037,11.29778]
[1777570180626,31.83,76077.05,102.3,-0.66335,0.00037,11.29778]
[1777570181242,31.83,76077.05,102.3,-0.66335,0.00037,11.29778]
[1777570188113,31.83,76078.28,102.3,-0.66291,0.00037,11.30373]
[1777570193147,31.83,76078.5,102.3,-0.66284,0.00037,11.30471]
[1777570196169,31.83,76072.93,102.3,-0.6649,0.00037,11.27682]
[1777570198557,31.83,76073.09,102.3,-0.66485,0.00037,11.27761]
[1777570199190,31.83,76078.31,102.3,-0.66291,0.00037,11.30368]
[1777570202212,31.82,76079.92,102.3,-0.66232,0.00037,11.31161]
[1777570203219,31.82,76083.54,102.3,-0.66098,0.00037,11.32947]
[1777570203973,31.82,76083.54,102.3,-0.66098,0.00037,11.32947]
[1777570203976,31.82,76083.54,102.3,-0.66098,0.00037,11.32947]
[1777570204158,31.82,76083.54,102.3,-0.66098,0.00037,11.32947]
[1777570204250,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570204470,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570204804,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570204805,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570205089,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570205118,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570205183,31.82,76096.01,102.3,-0.65634,0.00037,11.39009]
[1777570205266,31.82,76095.18,102.3,-0.65665,0.00037,11.3861]
[1777570205870,31.82,76095.18,102.3,-0.65665,0.00037,11.3861]
[1777570207987,31.82,76096.46,102.3,-0.65617,0.00037,11.39221]
[1777570208072,31.82,76096.46,102.3,-0.65617,0.00037,11.39221]
[1777570209261,31.82,76100.45,102.3,-0.65469,0.00037,11.41121]
[1777570210268,31.82,76090.89,102.3,-0.65826,0.00037,11.36525]
[1777570211870,31.82,76091.56,102.3,-0.65801,0.00037,11.36849]
[1777570212282,31.82,76093.64,102.3,-0.65723,0.00037,11.37853]
[1777570213321,31.82,76102.34,102.3,-0.65398,0.00037,11.42014]
[1777570215302,31.82,76105.33,102.3,-0.65287,0.00037,11.43421]
[1777570215371,31.82,76105.33,102.3,-0.65287,0.00037,11.43421]
[1777570215870,31.82,76105.33,102.3,-0.65287,0.00037,11.43421]
[1777570216308,31.82,76105.33,102.3,-0.65287,0.00037,11.43421]
[1777570221321,31.82,76106.07,102.3,-0.65261,0.00037,11.43751]
[1777570221331,31.82,76106.07,102.3,-0.65261,0.00037,11.43751]
[1777570221345,31.82,76108.12,102.3,-0.65184,0.00038,11.44709]
[1777570221630,31.82,76108.12,102.3,-0.65184,0.00038,11.44709]
[1777570222287,31.82,76108.12,102.3,-0.65184,0.00038,11.44709]
[1777570224366,31.81,76110.04,102.3,-0.65113,0.00038,11.45596]
[1777570225137,31.81,76110.04,102.3,-0.65113,0.00038,11.45596]
[1777570225190,31.81,76110.79,102.3,-0.65085,0.00038,11.45942]
[1777570226402,31.81,76112.38,102.3,-0.65025,0.00038,11.46684]
[1777570227387,31.81,76119.52,102.3,-0.64756,0.00038,11.49975]
[1777570228832,31.81,76119.52,102.3,-0.64756,0.00038,11.49975]
[1777570229174,31.81,76119.52,102.3,-0.64756,0.00038,11.49975]
[1777570229225,31.81,76130.34,102.3,-0.64348,0.00038,11.5486]
[1777570230719,31.81,76136.04,102.3,-0.64132,0.00038,11.57383]
[1777570234346,31.81,76148.39,102.3,-0.63672,0.00038,11.61977]
[1777570235257,31.81,76148.39,102.3,-0.63672,0.00038,11.61977]
[1777570235359,31.81,76153.58,102.3,-0.63474,0.00038,11.64182]
[1777570236614,31.81,76153.58,102.3,-0.63474,0.00038,11.64182]
[1777570236671,31.81,76157.68,102.3,-0.63318,0.00038,11.65901]
[1777570238465,31.81,76150.33,102.3,-0.636,0.00038,11.62789]
[1777570239477,31.81,76143.79,102.3,-0.63849,0.00038,11.59976]
[1777570243578,31.8,76142.59,102.3,-0.63896,0.00038,11.59445]
[1777570243649,31.8,76142.59,102.3,-0.63896,0.00038,11.59445]
[1777570243696,31.8,76142.59,102.3,-0.63896,0.00038,11.59445]
[1777570244112,31.8,76142.59,102.3,-0.63896,0.00038,11.59445]
[1777570244233,31.8,76145.73,102.3,-0.63777,0.00038,11.60795]
[1777570244762,31.8,76145.73,102.3,-0.63777,0.00038,11.60795]
[1777570245317,31.8,76145.73,102.3,-0.63777,0.00038,11.60795]
[1777570245332,31.8,76179.99,102.3,-0.62465,0.00039,11.74933]
[1777570245418,31.8,76179.99,102.3,-0.62465,0.00039,11.74933]
[1777570245888,31.8,76179.99,102.3,-0.62465,0.00039,11.74933]
[1777570246088,31.8,76174.07,102.3,-0.62694,0.00038,11.72572]
[1777570246598,31.8,76174.07,102.3,-0.62694,0.00038,11.72572]
[1777570246711,31.8,76174.07,102.3,-0.62694,0.00038,11.72572]
[1777570246975,31.8,76174.07,102.3,-0.62694,0.00038,11.72572]
[1777570247057,31.8,76167.84,102.3,-0.62933,0.00038,11.7005]
[1777570247893,31.8,76167.84,102.3,-0.62933,0.00038,11.7005]
[1777570247992,31.8,76173.27,102.3,-0.62725,0.00038,11.72245]
[1777570248586,31.8,76173.27,102.3,-0.62725,0.00038,11.72245]
[1777570248625,31.8,76170.71,102.3,-0.62823,0.00038,11.71213]
[1777570250343,31.8,76170.71,102.3,-0.62823,0.00038,11.71213]
[1777570250528,31.8,76170.71,102.3,-0.62824,0.00038,11.71209]
[1777570251068,31.8,76170.71,102.3,-0.62824,0.00038,11.71209]
[1777570251394,31.8,76170.71,102.3,-0.62824,0.00038,11.71209]
[1777570252562,31.79,76173.75,102.3,-0.62708,0.00038,11.72426]
[1777570253569,31.79,76178.82,102.3,-0.62513,0.00038,11.74444]
[1777570256118,31.79,76178.99,102.3,-0.62507,0.00039,11.74507]
[1777570256248,31.79,76179.99,102.3,-0.62469,0.00039,11.74894]
[1777570257598,31.79,76182.06,102.3,-0.6239,0.00039,11.75704]
[1777570259612,31.79,76184.2,102.3,-0.62308,0.00039,11.76537]
[1777570260480,31.79,76184.2,102.3,-0.62308,0.00039,11.76537]
[1777570260502,31.79,76184.2,102.3,-0.62308,0.00039,11.76537]
[1777570261730,31.79,76185.78,102.3,-0.62247,0.00039,11.77148]
[1777570261831,31.79,76199.3,102.3,-0.61724,0.00039,11.82299]
[1777570263640,31.79,76199.25,102.3,-0.61727,0.00039,11.82274]
[1777570265098,31.79,76199.25,102.3,-0.61727,0.00039,11.82274]
[1777570265180,31.78,76194.47,102.3,-0.61913,0.00039,11.80467]
[1777570265698,31.78,76183.63,102.3,-0.62332,0.00039,11.76294]
[1777570267669,31.78,76183.39,102.3,-0.62342,0.00039,11.76193]
[1777570268498,31.78,76183.39,102.3,-0.62342,0.00039,11.76193]
[1777570269683,31.78,76185.39,102.3,-0.62265,0.00039,11.76971]
[1777570271075,31.78,76185.39,102.3,-0.62265,0.00039,11.76971]
[1777570271120,31.78,76189.16,102.3,-0.6212,0.00039,11.78422]
[1777570272710,31.78,76185.9,102.3,-0.62246,0.00039,11.77158]
[1777570274176,31.78,76185.9,102.3,-0.62246,0.00039,11.77158]
[1777570274185,31.78,76181.52,102.3,-0.62416,0.00039,11.7544]
[1777570274612,31.78,76181.52,102.3,-0.62416,0.00039,11.7544]
[1777570275828,31.78,76181.52,102.3,-0.62416,0.00039,11.7544]
[1777570275883,31.78,76181.52,102.3,-0.62416,0.00039,11.7544]
[1777570275898,31.77,76177.25,102.3,-0.62581,0.00039,11.73746]
[1777570277138,31.77,76177.25,102.3,-0.62581,0.00039,11.73746]
[1777570277198,31.77,76168.82,102.3,-0.62906,0.00038,11.70348]
[1777570279161,31.77,76168.58,102.3,-0.62915,0.00038,11.7025]
[1777570279193,31.77,76165.82,102.3,-0.63021,0.00038,11.69119]
[1777570279445,31.77,76165.82,102.3,-0.63021,0.00038,11.69119]
[1777570279850,31.77,76165.82,102.3,-0.63021,0.00038,11.69119]
[1777570279951,31.77,76161.52,102.3,-0.63186,0.00038,11.67345]
[1777570281773,31.77,76156.43,102.3,-0.63381,0.00038,11.65213]
[1777570283028,31.77,76153.62,102.3,-0.63489,0.00038,11.64023]
[1777570284852,31.77,76153.46,102.3,-0.63495,0.00038,11.63952]
[1777570285102,31.77,76153.46,102.3,-0.63495,0.00038,11.63952]
[1777570285226,31.77,76147.36,102.3,-0.63729,0.00038,11.61346]
[1777570286214,31.77,76147.36,102.3,-0.63729,0.00038,11.61346]
[1777570286238,31.77,76138.94,102.3,-0.6405,0.00038,11.57682]
[1777570286562,31.77,76138.94,102.3,-0.6405,0.00038,11.57682]
[1777570288225,31.77,76140.89,102.3,-0.63976,0.00038,11.58531]
[1777570289416,31.77,76140.89,102.3,-0.63976,0.00038,11.58531]
[1777570290845,31.77,76137.32,102.3,-0.64112,0.00038,11.5696]
[1777570293866,31.76,76133.3,102.3,-0.64274,0.00038,11.54418]
[1777570296740,31.76,76132.88,102.3,-0.6429,0.00038,11.54229]
[1777570296887,31.76,76128.53,102.3,-0.64455,0.00038,11.52282]
[1777570298862,31.76,76128.54,102.3,-0.64454,0.00038,11.52287]
[1777570298939,31.76,76130.86,102.3,-0.64367,0.00038,11.53325]
[1777570300915,31.76,76134.33,102.3,-0.64235,0.00038,11.5487]
[1777570301702,31.76,76134.33,102.3,-0.64235,0.00038,11.5487]
[1777570306957,31.76,76135.17,102.3,-0.64203,0.00038,11.55241]
[1777570312057,31.76,76136.43,102.3,-0.64156,0.00038,11.55797]
[1777570312108,31.76,76141.52,102.3,-0.63962,0.00038,11.58032]
[1777570316021,31.76,76137.69,102.3,-0.64108,0.00038,11.5635]
[1777570317314,31.76,76137.69,102.3,-0.64108,0.00038,11.5635]
[1777570318007,31.76,76137.95,102.3,-0.64098,0.00038,11.56464]
[1777570318053,31.76,76134.12,102.3,-0.64244,0.00038,11.54769]
[1777570323070,31.76,76133.22,102.3,-0.64278,0.00038,11.54366]
[1777570324441,31.76,76133.22,102.3,-0.64278,0.00038,11.54366]
[1777570327109,31.76,76130.85,102.3,-0.64368,0.00038,11.53308]
[1777570328221,31.76,76120.09,102.3,-0.64776,0.00038,11.48432]
[1777570331136,31.76,76123.44,102.3,-0.64649,0.00038,11.49962]
[1777570336173,31.76,76124.04,102.3,-0.64627,0.00038,11.5023]
[1777570339717,31.76,76125.48,102.3,-0.64573,0.00038,11.5088]
[1777570341208,31.76,76127.77,102.3,-0.64486,0.00038,11.51913]
[1777570342215,31.76,76129.53,102.3,-0.64419,0.00038,11.52704]
[1777570347250,31.76,76129.02,102.3,-0.64439,0.00038,11.52469]
[1777570350272,31.76,76135.52,102.3,-0.64193,0.00038,11.55363]
[1777570353292,31.75,76133.3,102.3,-0.64286,0.00038,11.53612]
[1777570355307,31.75,76135.01,102.3,-0.64221,0.00038,11.54369]
[1777570360341,31.75,76135.1,102.3,-0.64218,0.00038,11.54413]
[1777570365377,31.75,76134.25,102.3,-0.6425,0.00038,11.54036]
[1777570366384,31.75,76137.83,102.3,-0.64114,0.00038,11.5562]
[1777570368398,31.75,76135.48,102.3,-0.64204,0.00038,11.54576]
[1777570370508,31.75,76135.48,102.3,-0.64204,0.00038,11.54576]
[1777570370412,31.75,76130.23,102.3,-0.64403,0.00038,11.52233]
[1777570371854,31.75,76129.75,102.3,-0.64421,0.00038,11.52018]
[1777570371998,31.75,76129.75,102.3,-0.64421,0.00038,11.52018]
[1777570372133,31.75,76129.75,102.3,-0.64421,0.00038,11.52018]
[1777570372426,31.75,76127.99,102.3,-0.64488,0.00038,11.51224]
[1777570372907,31.75,76127.99,102.3,-0.64488,0.00038,11.51224]
[1777570373433,31.75,76111.26,102.3,-0.65121,0.00038,11.43542]
[1777570374305,31.75,76111.26,102.3,-0.65121,0.00038,11.43542]
[1777570374440,31.75,76106.84,102.3,-0.65287,0.00038,11.41465]
[1777570376453,31.75,76097.51,102.3,-0.65638,0.00037,11.37016]
[1777570376830,31.75,76097.51,102.3,-0.65638,0.00037,11.37016]
[1777570378468,31.75,76101.15,102.3,-0.65501,0.00038,11.38761]
[1777570379393,31.75,76101.15,102.3,-0.65501,0.00038,11.38761]
[1777570381272,31.75,76100.16,102.3,-0.65538,0.00038,11.38287]
[1777570382197,31.75,76100.4,102.3,-0.65529,0.00038,11.38402]
[1777570382334,31.75,76100.4,102.3,-0.65529,0.00038,11.38402]
[1777570382496,31.75,76099.91,102.3,-0.65548,0.00038,11.38167]
[1777570382660,31.75,76099.91,102.3,-0.65548,0.00038,11.38167]
[1777570383503,31.75,76094.24,102.3,-0.6576,0.00037,11.35436]
[1777570384510,31.75,76092.16,102.3,-0.65838,0.00037,11.34427]
[1777570387531,31.75,76088.16,102.3,-0.65987,0.00037,11.3248]
[1777570392566,31.76,76090.13,102.3,-0.65912,0.00037,11.33458]
[1777570393573,31.76,76091.79,102.3,-0.6585,0.00037,11.3427]
[1777570394580,31.76,76093.62,102.3,-0.65781,0.00037,11.35161]
[1777570396593,31.76,76095.31,102.3,-0.65718,0.00037,11.35981]
[1777570397600,31.76,76093.37,102.3,-0.65791,0.00037,11.3504]
[1777570400029,31.76,76092.76,102.3,-0.65813,0.00037,11.34745]
[1777570400035,31.76,76094.02,102.3,-0.65766,0.00037,11.35357]
[1777570400572,31.76,76094.02,102.3,-0.65766,0.00037,11.35357]
[1777570400673,31.76,76100.71,102.3,-0.65515,0.00038,11.38578]
[1777570402097,31.76,76100.71,102.3,-0.65515,0.00038,11.38578]
[1777570402115,31.76,76098.33,102.3,-0.65605,0.00037,11.37436]
[1777570403247,31.76,76098.33,102.3,-0.65605,0.00037,11.37436]
[1777570403348,31.76,76092.23,102.3,-0.65833,0.00037,11.34485]
[1777570404651,31.76,76090.6,102.3,-0.65894,0.00037,11.33692]
[1777570406665,31.76,76092.88,102.3,-0.65809,0.00037,11.34805]
[1777570411701,31.76,76093.95,102.3,-0.65777,0.00037,11.34561]
[1777570415729,31.76,76090.91,102.3,-0.65891,0.00037,11.33085]
[1777570416739,31.76,76085.92,102.3,-0.66077,0.00037,11.3064]
[1777570422221,31.76,76086.37,102.3,-0.6606,0.00037,11.30873]
[1777570422312,31.76,76088.17,102.3,-0.65992,0.00037,11.31758]
[1777570426317,31.76,76088.81,102.3,-0.65968,0.00037,11.32071]
[1777570426319,31.76,76088.81,102.3,-0.65968,0.00037,11.32071]
[1777570426366,31.76,76091.64,102.3,-0.65863,0.00037,11.33452]
[1777570427205,31.76,76091.64,102.3,-0.65863,0.00037,11.33452]
[1777570427423,31.76,76086.8,102.3,-0.66044,0.00037,11.31085]
[1777570427626,31.76,76086.8,102.3,-0.66044,0.00037,11.31085]
[1777570428822,31.76,76081.03,102.3,-0.66259,0.00037,11.2823]
[1777570430836,31.76,76078.76,102.3,-0.66343,0.00037,11.27102]
[1777570435871,31.76,76080.03,102.3,-0.66295,0.00037,11.27748]
[1777570441041,31.76,76079.83,102.3,-0.66302,0.00037,11.27646]
[1777570442919,31.76,76082.04,102.3,-0.6622,0.00037,11.28742]
[1777570443927,31.76,76085.16,102.3,-0.66104,0.00037,11.30286]
[1777570444934,31.76,76086.95,102.3,-0.66037,0.00037,11.31167]
[1777570446948,31.76,76082.3,102.3,-0.66211,0.00037,11.28866]
[1777570451983,31.76,76083.28,102.3,-0.66175,0.00037,11.29351]
[1777570452989,31.76,76085.35,102.3,-0.66097,0.00037,11.30373]
[1777570458025,31.76,76085.81,102.3,-0.66081,0.00037,11.30593]
[1777570459050,31.76,76089.1,102.3,-0.65958,0.00037,11.32208]
[1777570462242,31.76,76089.55,102.3,-0.65942,0.00037,11.32425]
[1777570462290,31.76,76091.65,102.3,-0.65863,0.00037,11.33444]
[1777570464067,31.76,76095.1,102.3,-0.65734,0.00037,11.35117]
[1777570468568,31.76,76096.35,102.3,-0.65688,0.00037,11.3571]
[1777570468591,31.76,76097.31,102.3,-0.65653,0.00037,11.36165]
[1777570468978,31.76,76097.31,102.3,-0.65653,0.00037,11.36165]
[1777570471125,31.75,76100.91,102.3,-0.65527,0.00038,11.37123]
[1777570476160,31.75,76100.81,102.3,-0.65532,0.00038,11.3706]
[1777570479181,31.75,76102.48,102.3,-0.6547,0.00038,11.37849]
[1777570480188,31.75,76106.47,102.3,-0.6532,0.00038,11.39739]
[1777570483208,31.75,76108.21,102.3,-0.65256,0.00038,11.40545]
[1777570488339,31.74,76107.84,102.3,-0.65272,0.00038,11.40349]
[1777570494286,31.74,76109.18,102.3,-0.65224,0.00038,11.40944]
[1777570495141,31.74,76109.18,102.3,-0.65224,0.00038,11.40944]
[1777570496257,31.74,76110.25,102.3,-0.65184,0.00038,11.41445]
[1777570496308,31.74,76113.67,102.3,-0.65055,0.00038,11.43042]
[1777570501335,31.73,76118.55,102.3,-0.64872,0.00038,11.45289]
[1777570502342,31.73,76120.64,102.3,-0.64793,0.00038,11.46246]
[1777570502916,31.73,76120.64,102.3,-0.64793,0.00038,11.46246]
[1777570502950,31.73,76120.64,102.3,-0.64793,0.00038,11.46246]
[1777570503717,31.73,76121.14,102.3,-0.64775,0.00038,11.46471]
[1777570504356,31.73,76124.7,102.3,-0.6464,0.00038,11.48095]
[1777570505363,31.73,76127.57,102.3,-0.64532,0.00038,11.49394]
[1777570506734,31.73,76129.05,102.3,-0.64475,0.00038,11.5006]
[1777570507377,31.73,76134.1,102.3,-0.64284,0.00038,11.5232]
[1777570509391,31.73,76136.77,102.3,-0.64183,0.00038,11.53499]
[1777570513562,31.72,76136.03,102.3,-0.64212,0.00038,11.5316]
[1777570515433,31.72,76144.17,102.3,-0.63902,0.00038,11.56727]
[1777570517555,31.72,76146.75,102.3,-0.63804,0.00038,11.57838]
[1777570519460,31.72,76148.65,102.3,-0.63732,0.00038,11.5865]
[1777570520468,31.72,76145.35,102.3,-0.63859,0.00038,11.57221]
[1777570525676,31.72,76146.42,102.3,-0.63819,0.00038,11.57677]
[1777570531546,31.71,76148.76,102.3,-0.63738,0.00038,11.57915]
[1777570536557,31.71,76148.74,102.3,-0.6374,0.00038,11.57895]
[1777570542623,31.71,76146.7,102.3,-0.6382,0.00038,11.56994]
[1777570543630,31.71,76140.27,102.3,-0.64066,0.00038,11.54185]
[1777570548665,31.71,76138.82,102.3,-0.64122,0.00038,11.53539]
[1777570551769,31.7,76139.5,102.3,-0.64097,0.00038,11.53835]
[1777570552047,31.7,76139.5,102.3,-0.64097,0.00038,11.53835]
[1777570553700,31.7,76130.78,102.3,-0.6443,0.00038,11.49946]
[1777570557220,31.7,76129.77,102.3,-0.64468,0.00038,11.49488]
[1777570557307,31.7,76129.01,102.3,-0.64498,0.00038,11.49142]
[1777570558513,31.7,76129.01,102.3,-0.64498,0.00038,11.49142]
[1777570558582,31.7,76122.48,102.3,-0.64746,0.00038,11.46169]
[1777570560749,31.7,76119.55,102.3,-0.64857,0.00038,11.44822]
[1777570562763,31.7,76121.46,102.3,-0.64784,0.00038,11.45704]
[1777570564549,31.7,76121.46,102.3,-0.64784,0.00038,11.45704]
[1777570564647,31.7,76122.99,102.3,-0.64726,0.00038,11.46407]
[1777570568805,31.7,76125.21,102.3,-0.64642,0.00038,11.47422]
[1777570570548,31.7,76125.21,102.3,-0.64642,0.00038,11.47422]
[1777570570580,31.7,76127.09,102.3,-0.6457,0.00038,11.48275]
[1777570571826,31.7,76125.18,102.3,-0.64643,0.00038,11.47406]
[1777570576729,31.7,76124.96,102.3,-0.64651,0.00038,11.47305]
[1777570576862,31.7,76124.7,102.3,-0.64661,0.00038,11.47186]
[1777570578876,31.7,76119.32,102.3,-0.64866,0.00038,11.44716]
[1777570582762,31.7,76120.25,102.3,-0.6483,0.00038,11.45147]
[1777570582904,31.7,76124.58,102.3,-0.64666,0.00038,11.47133]
[1777570587939,31.7,76124.46,102.3,-0.64671,0.00038,11.47076]
[1777570588818,31.7,76124.46,102.3,-0.64671,0.00038,11.47076]
[1777570588946,31.7,76126.24,102.3,-0.64603,0.00038,11.47886]
[1777570590276,31.7,76126.24,102.3,-0.64603,0.00038,11.47886]
[1777570591717,31.7,76127.22,102.3,-0.64566,0.00038,11.48328]
[1777570591942,31.7,76128.43,102.3,-0.64528,0.00038,11.48115]
[1777570593981,31.7,76126.26,102.3,-0.64611,0.00038,11.47128]
[1777570598433,31.7,76126.61,102.3,-0.64598,0.00038,11.47286]
[1777570602038,31.7,76130.36,102.3,-0.64455,0.00038,11.48981]
[1777570605059,31.7,76133.32,102.3,-0.64343,0.00038,11.50308]
[1777570608080,31.7,76135.73,102.3,-0.64251,0.00038,11.51379]
[1777570613114,31.7,76133.03,102.3,-0.64355,0.00038,11.50166]
[1777570618149,31.7,76131.4,102.3,-0.64417,0.00038,11.49429]
[1777570622179,31.7,76133.88,102.3,-0.64323,0.00038,11.50537]
[1777570624196,31.7,76132.08,102.3,-0.64392,0.00038,11.49729]
[1777570625037,31.7,76132.08,102.3,-0.64392,0.00038,11.49729]
[1777570625203,31.69,76131.51,102.3,-0.64414,0.00038,11.49472]
[1777570626727,31.69,76131.51,102.3,-0.64414,0.00038,11.49472]
[1777570631964,31.69,76131.65,102.3,-0.64409,0.00038,11.49533]
[1777570634266,31.69,76128.75,102.3,-0.64519,0.00038,11.48222]
[1777570639302,31.69,76126.68,102.3,-0.64599,0.00038,11.47279]
[1777570641316,31.69,76124.31,102.3,-0.64689,0.00038,11.46197]
[1777570646351,31.69,76125.59,102.3,-0.6464,0.00038,11.46779]
[1777570649372,31.69,76127.75,102.3,-0.64558,0.00038,11.47758]
[1777570654407,31.69,76128.36,102.3,-0.64544,0.00038,11.47268]
[1777570659442,31.69,76128.68,102.3,-0.64532,0.00038,11.47407]
[1777570661475,31.69,76129.04,102.3,-0.64519,0.00038,11.47569]
[1777570661717,31.69,76129.04,102.3,-0.64519,0.00038,11.47569]
[1777570661563,31.69,76130.69,102.3,-0.64456,0.00038,11.48312]
[1777570664287,31.69,76130.6,102.3,-0.6446,0.00038,11.48268]
[1777570664472,31.69,76130.6,102.3,-0.6446,0.00038,11.48268]
[1777570664480,31.69,76130.6,102.3,-0.6446,0.00038,11.48268]
[1777570664510,31.69,76123.77,102.3,-0.6472,0.00038,11.45163]
[1777570665049,31.69,76123.77,102.3,-0.6472,0.00038,11.45163]
[1777570666493,31.69,76118.3,102.3,-0.64928,0.00038,11.42639]
[1777570667500,31.69,76115.96,102.3,-0.65017,0.00038,11.41548]
[1777570672540,31.68,76115.5,102.3,-0.65036,0.00038,11.41316]
[1777570676705,31.68,76114.92,102.3,-0.65059,0.00038,11.41035]
[1777570681617,31.68,76111.59,102.3,-0.65187,0.00038,11.39454]
[1777570686705,31.68,76110.19,102.3,-0.6524,0.00038,11.38786]
[1777570691132,31.67,76111.48,102.3,-0.65192,0.00038,11.39384]
[1777570691226,31.67,76111.48,102.3,-0.65192,0.00038,11.39384]
[1777570691801,31.67,76111.48,102.3,-0.65192,0.00038,11.39384]
[1777570691687,31.67,76113.72,102.3,-0.65108,0.00038,11.40433]
[1777570693701,31.67,76115.82,102.3,-0.65029,0.00038,11.41408]
[1777570696722,31.67,76119.69,102.3,-0.64883,0.00038,11.43196]
[1777570697734,31.67,76119.69,102.3,-0.64883,0.00038,11.43196]
[1777570697792,31.67,76119.56,102.3,-0.64888,0.00038,11.43131]
[1777570698597,31.67,76119.56,102.3,-0.64888,0.00038,11.43131]
[1777570698736,31.67,76119.28,102.3,-0.64899,0.00038,11.42997]
[1777570699743,31.67,76116.62,102.3,-0.65,0.00038,11.41758]
[1777570700750,31.67,76114.46,102.3,-0.65082,0.00038,11.40747]
[1777570703800,31.67,76115.09,102.3,-0.65059,0.00038,11.41035]
[1777570703982,31.67,76115.15,102.3,-0.65057,0.00038,11.41059]
[1777570705785,31.67,76117.24,102.3,-0.64978,0.00038,11.42027]
[1777570709934,31.66,76118.23,102.3,-0.64942,0.00038,11.4247]
[1777570710820,31.66,76117.99,102.3,-0.64952,0.00038,11.42355]
[1777570713841,31.66,76120.63,102.3,-0.64861,0.00038,11.42802]
[1777570715855,31.66,76123.76,102.3,-0.64742,0.00038,11.44236]
[1777570716722,31.66,76123.76,102.3,-0.64742,0.00038,11.44236]
[1777570718876,31.66,76121.21,102.3,-0.6484,0.00038,11.43051]
[1777570721979,31.65,76121.53,102.3,-0.64829,0.00038,11.43192]
[1777570722042,31.65,76120.03,102.3,-0.64886,0.00038,11.42495]
[1777570725565,31.65,76120.76,102.3,-0.64859,0.00038,11.42826]
[1777570725649,31.65,76120.76,102.3,-0.64859,0.00038,11.42826]
[1777570726932,31.65,76114.29,102.3,-0.65106,0.00038,11.39805]
[1777570727939,31.65,76109.79,102.3,-0.65277,0.00038,11.37682]
[1777570732801,31.65,76110.31,102.3,-0.65257,0.00038,11.37925]
[1777570738384,31.65,76112.32,102.3,-0.65182,0.00038,11.38865]
[1777570742414,31.65,76114.81,102.3,-0.65088,0.00038,11.40025]
[1777570744054,31.65,76113.09,102.3,-0.65154,0.00038,11.3921]
[1777570749088,31.64,76113.88,102.3,-0.65125,0.00038,11.3957]
[1777570754123,31.64,76114.5,102.3,-0.65102,0.00038,11.39849]
[1777570759159,31.64,76115.44,102.3,-0.65068,0.00038,11.40275]
[1777570761173,31.64,76117.21,102.3,-0.65001,0.00038,11.41096]
[1777570765201,31.64,76114.59,102.3,-0.65102,0.00038,11.39859]
[1777570769640,31.63,76115.61,102.3,-0.65063,0.00038,11.40329]
[1777570770904,31.63,76115.85,102.3,-0.65055,0.00038,11.40436]
[1777570771243,31.63,76116.31,102.3,-0.65046,0.00038,11.39883]
[1777570773257,31.63,76118.7,102.3,-0.64956,0.00038,11.40991]
[1777570775424,31.63,76118.58,102.3,-0.64961,0.00038,11.40932]
[1777570775476,31.63,76122.23,102.3,-0.64822,0.00038,11.42619]
[1777570777335,31.63,76122.53,102.3,-0.6481,0.00038,11.42759]
[1777570777436,31.63,76135.35,102.3,-0.64321,0.00038,11.48586]
[1777570779298,31.63,76135.39,102.3,-0.6432,0.00038,11.48599]
[1777570784333,31.63,76135.62,102.3,-0.64312,0.00038,11.48685]
[1777570789368,31.62,76136.03,102.3,-0.64298,0.00038,11.48851]
[1777570794404,31.62,76134.29,102.3,-0.64366,0.00038,11.48059]
[1777570796808,31.62,76132.91,102.3,-0.64419,0.00038,11.47436]
[1777570798362,31.62,76131.37,102.3,-0.64478,0.00038,11.46738]
[1777570798612,31.62,76131.37,102.3,-0.64478,0.00038,11.46738]
[1777570798911,31.62,76131.37,102.3,-0.64478,0.00038,11.46738]
[1777570798947,31.62,76116.48,102.3,-0.65047,0.00038,11.39881]
[1777570799594,31.62,76108.61,102.3,-0.65346,0.00038,11.36163]
[1777570801513,31.62,76108.51,102.3,-0.6535,0.00038,11.36116]
[1777570801535,31.62,76108.51,102.3,-0.6535,0.00038,11.36116]
[1777570801664,31.62,76108.51,102.3,-0.6535,0.00038,11.36116]
[1777570801774,31.62,76108.51,102.3,-0.6535,0.00038,11.36116]
[1777570801807,31.62,76105.84,102.3,-0.65451,0.00038,11.34837]
[1777570802570,31.62,76102.07,102.3,-0.65594,0.00038,11.33021]
[1777570804476,31.61,76099.15,102.3,-0.65705,0.00038,11.31605]
[1777570809511,31.61,76098.95,102.3,-0.65713,0.00038,11.31503]
[1777570814545,31.62,76097.53,102.3,-0.65766,0.00038,11.3082]
[1777570815553,31.62,76095.87,102.3,-0.65829,0.00038,11.30011]
[1777570816560,31.61,76090.5,102.3,-0.66031,0.00038,11.27373]
[1777570817567,31.61,76087.85,102.3,-0.66131,0.00038,11.2606]
[1777570822602,31.61,76087.86,102.3,-0.66131,0.00038,11.26062]
[1777570824621,31.61,76087.69,102.3,-0.66137,0.00038,11.25977]
[1777570826956,31.61,76087.65,102.3,-0.66139,0.00038,11.25956]
[1777570828644,31.61,76078.05,102.3,-0.66499,0.00037,11.21146]
[1777570830500,31.61,76076.62,102.3,-0.66552,0.00037,11.20425]
[1777570833678,31.62,76080.01,102.3,-0.66434,0.00037,11.21375]
[1777570836700,31.62,76081.66,102.3,-0.66372,0.00038,11.2221]
[1777570841735,31.62,76082.48,102.3,-0.6634,0.00038,11.22627]
[1777570846814,31.62,76083.14,102.3,-0.66315,0.00038,11.22962]
[1777570851849,31.62,76082.06,102.3,-0.66355,0.00038,11.22425]
[1777570856883,31.62,76082.97,102.3,-0.66321,0.00038,11.22886]
[1777570861919,31.62,76082.68,102.3,-0.66331,0.00038,11.22745]
[1777570863933,31.62,76087.03,102.3,-0.66168,0.00038,11.24917]
[1777570864940,31.62,76088.6,102.3,-0.66109,0.00038,11.25696]
[1777570869975,31.62,76090.22,102.3,-0.66049,0.00038,11.26491]
[1777570875010,31.62,76089.89,102.3,-0.66062,0.00038,11.26321]
[1777570880047,31.62,76089.54,102.3,-0.66075,0.00038,11.26141]
[1777570884072,31.62,76088.21,102.3,-0.66126,0.00038,11.25479]
[1777570888101,31.62,76086.96,102.3,-0.66173,0.00038,11.24856]
[1777570889646,31.62,76089.36,102.3,-0.66082,0.00038,11.26046]
[1777570895150,31.62,76087.82,102.3,-0.6615,0.00038,11.24506]
[1777570900205,31.62,76088.24,102.3,-0.66134,0.00038,11.24712]
[1777570901013,31.62,76088.24,102.3,-0.66134,0.00038,11.24712]
[1777570901023,31.61,76089.06,102.3,-0.66103,0.00038,11.25118]
[1777570902199,31.61,76095.8,102.3,-0.65849,0.00038,11.28435]
[1777570907234,31.61,76096.4,102.3,-0.65827,0.00038,11.2872]
[1777570912269,31.61,76097.61,102.3,-0.65782,0.00038,11.29311]
[1777570914283,31.61,76094.99,102.3,-0.65881,0.00038,11.28028]
[1777570919317,31.61,76096.93,102.3,-0.65809,0.00038,11.28961]
[1777570922339,31.61,76099.35,102.3,-0.65717,0.00038,11.30136]
[1777570924352,31.61,76097.5,102.3,-0.65788,0.00038,11.29231]
[1777570925358,31.61,76097.5,102.3,-0.65788,0.00038,11.29231]
[1777570925459,31.61,76097.76,102.3,-0.65778,0.00038,11.29354]
[1777570927374,31.61,76095.72,102.3,-0.65856,0.00038,11.28351]
[1777570933034,31.61,76094.9,102.3,-0.65888,0.00038,11.27938]
[1777570933416,31.61,76094.79,102.3,-0.65892,0.00038,11.27883]
[1777570934422,31.61,76096.59,102.3,-0.65824,0.00038,11.28765]
[1777570935430,31.61,76098.23,102.3,-0.65762,0.00038,11.29565]
[1777570940465,31.61,76097.51,102.3,-0.65789,0.00038,11.29215]
[1777570944165,31.61,76098.17,102.3,-0.65764,0.00038,11.29538]
[1777570944493,31.61,76097.86,102.3,-0.65776,0.00038,11.29387]
[1777570945500,31.61,76095.8,102.3,-0.65854,0.00038,11.2838]
[1777570947054,31.61,76095.8,102.3,-0.65854,0.00038,11.2838]
[1777570951650,31.61,76095.19,102.3,-0.65877,0.00038,11.28081]
[1777570957591,31.6,76095.18,102.3,-0.65887,0.00038,11.27298]
[1777570960810,31.6,76095.3,102.3,-0.65883,0.00038,11.27352]
[1777570960817,31.6,76095.28,102.3,-0.65884,0.00038,11.27337]
[1777570965647,31.6,76097.23,102.3,-0.6581,0.00038,11.28295]
[1777570970772,31.6,76096.42,102.3,-0.6584,0.00038,11.27899]
[1777570970773,31.6,76095.84,102.3,-0.65862,0.00038,11.27616]
[1777570972696,31.6,76091.86,102.3,-0.66012,0.00038,11.25662]
[1777570977731,31.6,76088.98,102.3,-0.66121,0.00038,11.24232]
[1777570980399,31.6,76088.4,102.3,-0.66143,0.00038,11.23944]
[1777570980752,31.6,76085.87,102.3,-0.66238,0.00038,11.22685]
[1777570981759,31.6,76082.8,102.3,-0.66354,0.00038,11.21149]
[1777570986794,31.6,76082.98,102.3,-0.66346,0.00038,11.21248]
[1777570991828,31.61,76082.68,102.3,-0.66357,0.00038,11.21105]
[1777570996864,31.61,76082.75,102.3,-0.66354,0.00038,11.21148]
[1777570997871,31.61,76080.64,102.3,-0.66433,0.00038,11.20089]
[1777571001899,31.61,76079.06,102.3,-0.66491,0.00038,11.19303]
[1777571002906,31.61,76080.91,102.3,-0.66422,0.00038,11.20239]
[1777571005927,31.61,76077.15,102.3,-0.66562,0.00037,11.18347]
[1777571009956,31.61,76078.88,102.3,-0.66496,0.00038,11.19238]
[1777571014990,31.62,76078.45,102.3,-0.6652,0.00038,11.18262]
[1777571018012,31.62,76080.05,102.3,-0.66459,0.00038,11.19081]
[1777571020026,31.62,76081.81,102.3,-0.66393,0.00038,11.19972]
[1777571022540,31.62,76082.01,102.3,-0.66385,0.00038,11.20076]
[1777571023383,31.62,76081.94,102.3,-0.66388,0.00038,11.20043]
[1777571025061,31.62,76085.26,102.3,-0.66263,0.00038,11.2171]
[1777571029089,31.62,76086.89,102.3,-0.66201,0.00038,11.22524]
[1777571033116,31.62,76088.98,102.3,-0.66123,0.00038,11.23562]
[1777571033256,31.62,76088.98,102.3,-0.66123,0.00038,11.23562]
[1777571033411,31.62,76088.98,102.3,-0.66123,0.00038,11.23562]
[1777571033733,31.62,76088.98,102.3,-0.66123,0.00038,11.23562]
[1777571034124,31.62,76091.53,102.3,-0.66026,0.00038,11.24821]
[1777571035131,31.62,76093.93,102.3,-0.65936,0.00038,11.26]
[1777571040166,31.62,76096.03,102.3,-0.65858,0.00038,11.27015]
[1777571045200,31.61,76096.19,102.3,-0.65853,0.00038,11.27079]
[1777571046207,31.61,76097.99,102.3,-0.65785,0.00038,11.27954]
[1777571050091,31.61,76098.26,102.3,-0.65776,0.00038,11.28078]
[1777571050113,31.61,76096.62,102.3,-0.65838,0.00038,11.27271]
[1777571055270,31.61,76096.2,102.3,-0.65855,0.00038,11.27052]
[1777571060306,31.61,76094.75,102.3,-0.65911,0.00038,11.26329]
[1777571065342,31.61,76093.5,102.3,-0.65959,0.00038,11.25704]
[1777571071163,31.6,76093.82,102.3,-0.65948,0.00038,11.25855]
[1777571071196,31.6,76093.9,102.3,-0.65954,0.00038,11.25118]
[1777571071389,31.6,76093.9,102.3,-0.65954,0.00038,11.25118]
[1777571073041,31.6,76097.73,102.3,-0.65809,0.00038,11.26991]
[1777571077884,31.6,76099.52,102.3,-0.65743,0.00038,11.27847]
[1777571083469,31.6,76100.92,102.3,-0.65691,0.00038,11.28507]
[1777571088505,31.59,76100.18,102.3,-0.65721,0.00038,11.28129]
[1777571092080,31.59,76100.72,102.3,-0.65701,0.00038,11.28384]
[1777571092159,31.59,76100.6,102.3,-0.65706,0.00038,11.28318]
[1777571093544,31.59,76097.13,102.3,-0.65838,0.00038,11.26623]
[1777571098955,31.59,76095.61,102.3,-0.65896,0.00038,11.25867]
[1777571099056,31.59,76096.31,102.3,-0.6587,0.00038,11.26208]
[1777571100582,31.59,76096.31,102.3,-0.6587,0.00038,11.26208]
[1777571100674,31.59,76096.44,102.3,-0.65865,0.00038,11.2627]
[1777571106635,31.59,76097.41,102.3,-0.6583,0.00038,11.2673]
[1777571111669,31.58,76097.98,102.3,-0.65809,0.00038,11.26995]
[1777571112700,31.58,76097.98,102.3,-0.65809,0.00038,11.26995]
[1777571112768,31.58,76097.94,102.3,-0.65811,0.00038,11.26973]
[1777571115017,31.58,76098.05,102.3,-0.65807,0.00038,11.27024]
[1777571115208,31.58,76098.05,102.3,-0.65807,0.00038,11.27024]
[1777571115512,31.58,76098.58,102.3,-0.65787,0.00038,11.2728]
[1777571116704,31.58,76100.59,102.3,-0.65711,0.00038,11.28259]
[1777571121740,31.58,76100.61,102.3,-0.65712,0.00038,11.28251]
[1777571124761,31.58,76102.99,102.3,-0.65622,0.00038,11.29398]
[1777571128585,31.58,76102.97,102.3,-0.65623,0.00038,11.29379]
[1777571133819,31.58,76103.88,102.3,-0.65598,0.00038,11.29046]
[1777571136691,31.58,76102.11,102.3,-0.65665,0.00038,11.28189]
[1777571141090,31.58,76102.56,102.3,-0.65648,0.00038,11.28405]
[1777571141702,31.58,76102.87,102.3,-0.65636,0.00038,11.28554]
[1777571145453,31.58,76102.69,102.3,-0.65644,0.00038,11.28464]
[1777571149740,31.58,76101.11,102.3,-0.65704,0.00038,11.27697]
[1777571152149,31.58,76100.96,102.3,-0.65709,0.00038,11.27625]
[1777571156217,31.58,76102.51,102.3,-0.65651,0.00038,11.28375]
[1777571156628,31.58,76102.07,102.3,-0.65667,0.00038,11.28162]
[1777571156790,31.58,76102.07,102.3,-0.65667,0.00038,11.28162]
[1777571157024,31.58,76102.07,102.3,-0.65667,0.00038,11.28162]
[1777571157091,31.57,76103.41,102.3,-0.65616,0.00038,11.2881]
[1777571157573,31.57,76103.41,102.3,-0.65616,0.00038,11.2881]
[1777571157757,31.57,76103.41,102.3,-0.65616,0.00038,11.2881]
[1777571159257,31.57,76113.54,102.3,-0.65231,0.00038,11.33653]
[1777571161013,31.57,76117.79,102.3,-0.65069,0.00038,11.35651]
[1777571161649,31.57,76117.79,102.3,-0.65069,0.00038,11.35651]
[1777571161753,31.57,76117.79,102.3,-0.65069,0.00038,11.35651]
[1777571162038,31.57,76117.79,102.3,-0.65069,0.00038,11.35651]
[1777571162082,31.57,76117.79,102.3,-0.65069,0.00038,11.35651]
[1777571162120,31.57,76112.42,102.3,-0.65274,0.00038,11.33116]
[1777571165041,31.57,76115.0,102.3,-0.65176,0.00038,11.34334]
[1777571166048,31.57,76117.36,102.3,-0.65086,0.00038,11.35443]
[1777571168179,31.57,76117.99,102.3,-0.65062,0.00038,11.35737]
[1777571168251,31.57,76118.04,102.3,-0.6506,0.00038,11.35757]
[1777571168542,31.57,76118.04,102.3,-0.6506,0.00038,11.35757]
[1777571170076,31.57,76119.93,102.3,-0.64988,0.00038,11.36637]
[1777571171301,31.57,76122.96,102.3,-0.64873,0.00038,11.38044]
[1777571176119,31.57,76125.7,102.3,-0.64769,0.00038,11.39294]
[1777571178132,31.57,76127.51,102.3,-0.647,0.00038,11.40127]
[1777571182161,31.57,76132.92,102.3,-0.64492,0.00038,11.42595]
[1777571185182,31.57,76135.21,102.3,-0.64404,0.00038,11.43626]
[1777571187196,31.57,76136.98,102.3,-0.64337,0.00038,11.44419]
[1777571190217,31.57,76134.76,102.3,-0.64423,0.00038,11.43413]
[1777571196259,31.56,76134.21,102.3,-0.64453,0.00038,11.42388]
[1777571201294,31.56,76132.88,102.3,-0.64505,0.00038,11.41778]
[1777571206330,31.56,76134.37,102.3,-0.64448,0.00038,11.42446]
[1777571207210,31.56,76134.37,102.3,-0.64448,0.00038,11.42446]
[1777571207337,31.56,76139.22,102.3,-0.64262,0.00039,11.44624]
[1777571208344,31.56,76143.92,102.3,-0.6408,0.00039,11.46715]
[1777571209245,31.56,76143.92,102.3,-0.6408,0.00039,11.46715]
[1777571209351,31.56,76148.73,102.3,-0.63894,0.00039,11.48829]
[1777571209692,31.56,76148.73,102.3,-0.63894,0.00039,11.48829]
[1777571210358,31.56,76149.64,102.3,-0.63859,0.00039,11.49225]
[1777571211365,31.56,76144.61,102.3,-0.64054,0.00039,11.47015]
[1777571212945,31.56,76144.03,102.3,-0.64077,0.00039,11.46757]
[1777571218415,31.56,76144.9,102.3,-0.64044,0.00039,11.47126]
[1777571223450,31.55,76144.9,102.3,-0.64045,0.00039,11.47113]
[1777571227478,31.55,76141.85,102.3,-0.64164,0.00039,11.45759]
[1777571228484,31.55,76139.61,102.3,-0.6425,0.00039,11.44759]
[1777571230499,31.55,76143.66,102.3,-0.64094,0.00039,11.46558]
[1777571234760,31.55,76143.42,102.3,-0.64104,0.00039,11.46448]
[1777571234899,31.55,76143.42,102.3,-0.64104,0.00039,11.46448]
[1777571234948,31.55,76143.42,102.3,-0.64104,0.00039,11.46448]
[1777571234963,31.55,76143.5,102.3,-0.641,0.00039,11.46484]
[1777571235897,31.55,76143.5,102.3,-0.641,0.00039,11.46484]
[1777571235960,31.55,76146.68,102.3,-0.63978,0.00039,11.47888]
[1777571236442,31.55,76146.68,102.3,-0.63978,0.00039,11.47888]
[1777571237474,31.55,76146.68,102.3,-0.63978,0.00039,11.47888]
[1777571237979,31.55,76151.9,102.3,-0.63775,0.00039,11.50169]
[1777571239585,31.55,76151.9,102.3,-0.63775,0.00039,11.50169]
[1777571239597,31.55,76153.62,102.3,-0.63709,0.00039,11.50913]
[1777571241562,31.55,76153.62,102.3,-0.63709,0.00039,11.50912]
[1777571241985,31.55,76153.62,102.3,-0.63709,0.00039,11.50912]
[1777571243273,31.55,76154.9,102.3,-0.63659,0.00039,11.51462]
[1777571243373,31.55,76154.9,102.3,-0.63659,0.00039,11.51462]
[1777571244216,31.55,76156.45,102.3,-0.63599,0.00039,11.52127]
[1777571244354,31.55,76156.45,102.3,-0.63599,0.00039,11.52127]
[1777571244596,31.55,76158.01,102.3,-0.63539,0.00039,11.52794]
[1777571245604,31.55,76164.87,102.3,-0.63272,0.00039,11.557]
[1777571248934,31.55,76163.21,102.3,-0.63338,0.00039,11.54987]
[1777571250258,31.55,76163.21,102.3,-0.63338,0.00039,11.54987]
[1777571250306,31.55,76162.99,102.3,-0.63347,0.00039,11.54891]
[1777571255804,31.54,76162.83,102.3,-0.63363,0.00039,11.5405]
[1777571256137,31.54,76165.49,102.3,-0.63259,0.00039,11.55169]
[1777571259702,31.54,76169.52,102.3,-0.63103,0.00039,11.56846]
[1777571263708,31.54,76169.76,102.3,-0.63094,0.00039,11.56937]
[1777571265721,31.54,76169.05,102.3,-0.63122,0.00039,11.56639]
[1777571265879,31.54,76169.05,102.3,-0.63122,0.00039,11.56639]
[1777571265931,31.54,76165.1,102.3,-0.63276,0.00039,11.54985]
[1777571267348,31.54,76165.1,102.3,-0.63276,0.00039,11.54985]
[1777571267424,31.54,76156.5,102.3,-0.63611,0.00039,11.51325]
[1777571267678,31.54,76156.5,102.3,-0.63611,0.00039,11.51325]
[1777571267985,31.54,76156.5,102.3,-0.63611,0.00039,11.51325]
[1777571268024,31.54,76153.53,102.3,-0.63727,0.00039,11.50042]
[1777571269774,31.54,76150.11,102.3,-0.6386,0.00039,11.48554]
[1777571274066,31.53,76146.23,102.3,-0.64012,0.00039,11.46834]
[1777571279844,31.53,76145.18,102.3,-0.64053,0.00039,11.46358]
[1777571281052,31.53,76145.18,102.3,-0.64053,0.00039,11.46358]
[1777571282674,31.53,76145.46,102.3,-0.64043,0.00039,11.46477]
[1777571287158,31.53,76146.61,102.3,-0.63999,0.00039,11.46974]
[1777571292725,31.52,76145.08,102.3,-0.6406,0.00039,11.46287]
[1777571297970,31.52,76144.73,102.3,-0.64074,0.00039,11.46119]
[1777571303005,31.52,76145.75,102.3,-0.64036,0.00039,11.46558]
[1777571308042,31.52,76145.28,102.3,-0.64055,0.00039,11.46341]
[1777571308959,31.52,76145.28,102.3,-0.64055,0.00039,11.46341]
[1777571314084,31.51,76145.69,102.3,-0.64048,0.00039,11.45746]
[1777571319120,31.51,76146.73,102.3,-0.64009,0.00039,11.46194]
[1777571324153,31.51,76146.49,102.3,-0.64019,0.00039,11.46082]
[1777571328181,31.51,76144.19,102.3,-0.64108,0.00039,11.45066]
[1777571330665,31.51,76144.99,102.3,-0.64077,0.00039,11.45422]
[1777571331203,31.51,76145.38,102.3,-0.64062,0.00039,11.45597]
[1777571332210,31.51,76148.86,102.3,-0.63927,0.00039,11.47131]
[1777571333218,31.51,76151.07,102.3,-0.63841,0.00039,11.48099]
[1777571334225,31.51,76153.2,102.3,-0.63758,0.00039,11.49026]
[1777571335197,31.51,76153.2,102.3,-0.63758,0.00039,11.49026]
[1777571341273,31.51,76154.48,102.3,-0.63708,0.00039,11.4958]
[1777571343288,31.51,76152.67,102.3,-0.63779,0.00039,11.48796]
[1777571346309,31.51,76154.84,102.3,-0.63694,0.00039,11.49739]
[1777571346958,31.51,76154.84,102.3,-0.63694,0.00039,11.49739]
[1777571352351,31.51,76156.56,102.3,-0.63627,0.00039,11.5048]
[1777571356379,31.51,76153.74,102.3,-0.63737,0.00039,11.49261]
[1777571361414,31.51,76153.27,102.3,-0.63755,0.00039,11.49061]
[1777571365296,31.51,76153.12,102.3,-0.63761,0.00039,11.48998]
[1777571365442,31.51,76153.55,102.3,-0.63744,0.00039,11.49186]
[1777571366496,31.51,76153.55,102.3,-0.63744,0.00039,11.49186]
[1777571370832,31.51,76151.62,102.3,-0.63818,0.00039,11.48353]
[1777571371485,31.51,76152.31,102.3,-0.63799,0.00039,11.47892]
[1777571376520,31.52,76152.66,102.3,-0.63785,0.00039,11.4805]
[1777571379092,31.52,76151.71,102.3,-0.63822,0.00039,11.47639]
[1777571379541,31.52,76151.8,102.3,-0.63818,0.00039,11.47679]
[1777571384576,31.52,76152.8,102.3,-0.63779,0.00039,11.4812]
[1777571389611,31.52,76152.96,102.3,-0.63772,0.00039,11.48194]
[1777571395071,31.52,76151.79,102.3,-0.63817,0.00039,11.4769]
[1777571401120,31.52,76151.86,102.3,-0.63814,0.00039,11.47726]
[1777571401181,31.52,76152.17,102.3,-0.63802,0.00039,11.47864]
[1777571402395,31.52,76152.17,102.3,-0.63802,0.00039,11.47864]
[1777571402437,31.52,76155.61,102.3,-0.63668,0.00039,11.49355]
[1777571402889,31.52,76155.61,102.3,-0.63668,0.00039,11.49355]
[1777571403137,31.52,76155.61,102.3,-0.63668,0.00039,11.49355]
[1777571403549,31.52,76155.61,102.3,-0.63668,0.00039,11.49355]
[1777571403212,31.52,76149.13,102.3,-0.6392,0.00039,11.46538]
[1777571405058,31.52,76148.45,102.3,-0.63946,0.00039,11.4624]
[1777571405341,31.52,76130.39,102.3,-0.64644,0.00039,11.38134]
[1777571406898,31.52,76117.89,102.3,-0.65125,0.00038,11.32323]
[1777571408766,31.52,76117.89,102.3,-0.65125,0.00038,11.32319]
[1777571411932,31.52,76118.06,102.3,-0.65119,0.00038,11.32398]
[1777571411974,31.52,76121.58,102.3,-0.64984,0.00038,11.34049]
[1777571413800,31.52,76125.08,102.3,-0.64849,0.00038,11.35682]
[1777571414808,31.52,76126.75,102.3,-0.64785,0.00038,11.36458]
[1777571417829,31.52,76129.13,102.3,-0.64692,0.00039,11.37563]
[1777571418835,31.52,76134.15,102.3,-0.64499,0.00039,11.39858]
[1777571420850,31.52,76136.07,102.3,-0.64424,0.00039,11.40729]
[1777571421748,31.52,76136.07,102.3,-0.64424,0.00039,11.40729]
[1777571427042,31.52,76135.13,102.3,-0.64461,0.00039,11.40302]
[1777571431759,31.52,76135.66,102.3,-0.64441,0.00039,11.40541]
[1777571434948,31.52,76132.63,102.3,-0.64566,0.00039,11.38398]
[1777571436540,31.52,76132.63,102.3,-0.64566,0.00039,11.38398]
[1777571437738,31.52,76131.14,102.3,-0.64623,0.00039,11.37719]
[1777571437970,31.52,76129.01,102.3,-0.64705,0.00039,11.3674]
[1777571438976,31.52,76125.91,102.3,-0.64825,0.00038,11.35309]
[1777571439984,31.52,76127.94,102.3,-0.64747,0.00039,11.36246]
[1777571441998,31.52,76129.73,102.3,-0.64678,0.00039,11.37067]
[1777571443005,31.52,76132.75,102.3,-0.64562,0.00039,11.38447]
[1777571448043,31.52,76131.6,102.3,-0.64607,0.00039,11.3791]
[1777571452431,31.52,76134.46,102.3,-0.64498,0.00039,11.39202]
[1777571457907,31.52,76134.31,102.3,-0.64504,0.00039,11.39127]
[1777571460127,31.52,76135.31,102.3,-0.64465,0.00039,11.39585]
[1777571460227,31.52,76138.19,102.3,-0.64354,0.00039,11.40887]
[1777571461773,31.52,76138.38,102.3,-0.64346,0.00039,11.40974]
[1777571462141,31.52,76140.1,102.3,-0.6428,0.00039,11.41747]
[1777571465583,31.52,76136.81,102.3,-0.64407,0.00039,11.40265]
[1777571467176,31.52,76133.54,102.3,-0.64533,0.00039,11.38782]
[1777571472214,31.51,76132.93,102.3,-0.64558,0.00039,11.38492]
[1777571477249,31.51,76133.56,102.3,-0.64535,0.00039,11.38765]
[1777571482284,31.51,76133.13,102.3,-0.64552,0.00039,11.38559]
[1777571483291,31.51,76134.92,102.3,-0.64483,0.00039,11.39372]
[1777571487776,31.51,76134.67,102.3,-0.64494,0.00039,11.39251]
[1777571487777,31.51,76134.67,102.3,-0.64494,0.00039,11.39251]
[1777571488796,31.51,76134.73,102.3,-0.64492,0.00039,11.39276]
[1777571489139,31.51,76134.73,102.3,-0.64492,0.00039,11.39276]
[1777571494367,31.51,76133.1,102.3,-0.64564,0.00039,11.37757]
[1777571499402,31.5,76133.38,102.3,-0.64554,0.00039,11.37879]
[1777571504438,31.5,76133.78,102.3,-0.64539,0.00039,11.38056]
[1777571509473,31.5,76133.25,102.3,-0.6456,0.00039,11.37809]
[1777571512041,31.5,76132.75,102.3,-0.64579,0.00039,11.37579]
[1777571513202,31.5,76133.05,102.3,-0.64568,0.00039,11.37715]
[1777571518537,31.5,76133.35,102.3,-0.64556,0.00039,11.37846]
[1777571521558,31.5,76131.66,102.3,-0.64622,0.00039,11.37071]
[1777571526594,31.5,76131.67,102.3,-0.64622,0.00039,11.37073]
[1777571527601,31.5,76133.89,102.3,-0.64536,0.00039,11.38085]
[1777571532635,31.5,76135.08,102.3,-0.6449,0.00039,11.38623]
[1777571536790,31.5,76134.92,102.3,-0.64496,0.00039,11.38558]
[1777571541732,31.5,76135.18,102.3,-0.64487,0.00039,11.38669]
[1777571546797,31.49,76135.87,102.3,-0.64462,0.00039,11.38959]
[1777571552776,31.49,76135.87,102.3,-0.64472,0.00039,11.38169]
[1777571557810,31.49,76135.51,102.3,-0.64488,0.00039,11.3799]
[1777571560124,31.49,76132.53,102.3,-0.64603,0.00039,11.36625]
[1777571561817,31.49,76132.21,102.3,-0.64616,0.00039,11.36475]
[1777571561918,31.48,76126.57,102.3,-0.64834,0.00039,11.33874]
[1777571565868,31.48,76129.31,102.3,-0.64729,0.00039,11.35138]
[1777571567296,31.48,76129.31,102.3,-0.64729,0.00039,11.35138]
[1777571567346,31.48,76134.89,102.3,-0.64513,0.00039,11.37691]
[1777571568889,31.48,76136.98,102.3,-0.64433,0.00039,11.38632]
[1777571573923,31.48,76135.49,102.3,-0.64492,0.00039,11.37941]
[1777571578959,31.48,76135.19,102.3,-0.64504,0.00039,11.37803]
[1777571583993,31.48,76135.37,102.3,-0.64497,0.00039,11.37876]
[1777571589564,31.47,76134.02,102.3,-0.64551,0.00039,11.37246]
[1777571589654,31.47,76134.02,102.3,-0.64551,0.00039,11.37246]
[1777571590120,31.47,76133.07,102.3,-0.64588,0.00039,11.36805]
[1777571590643,31.47,76133.07,102.3,-0.64588,0.00039,11.36805]
[1777571590662,31.47,76135.26,102.3,-0.64504,0.00039,11.37805]
[1777571592075,31.47,76138.13,102.3,-0.64393,0.00039,11.39105]
[1777571593717,31.47,76138.13,102.3,-0.64393,0.00039,11.39105]
[1777571593719,31.47,76138.13,102.3,-0.64393,0.00039,11.39105]
[1777571593774,31.47,76138.13,102.3,-0.64393,0.00039,11.39105]
[1777571593970,31.47,76139.05,102.3,-0.64357,0.00039,11.39519]
[1777571594626,31.47,76139.05,102.3,-0.64357,0.00039,11.39519]
[1777571594656,31.47,76149.46,102.3,-0.63953,0.00039,11.44155]
[1777571594843,31.47,76149.46,102.3,-0.63953,0.00039,11.44155]
[1777571594939,31.47,76149.46,102.3,-0.63953,0.00039,11.44155]
[1777571595174,31.47,76149.46,102.3,-0.63953,0.00039,11.44155]
[1777571595181,31.47,76159.41,102.3,-0.63565,0.00039,11.48478]
[1777571597110,31.47,76163.44,102.3,-0.63408,0.00039,11.50197]
[1777571602573,31.47,76162.68,102.3,-0.63438,0.00039,11.49864]
[1777571602674,31.47,76165.97,102.3,-0.6331,0.00039,11.51252]
[1777571604707,31.47,76165.93,102.3,-0.63312,0.00039,11.51236]
[1777571605649,31.47,76166.52,102.3,-0.63289,0.00039,11.51481]
[1777571605732,31.47,76166.52,102.3,-0.63289,0.00039,11.51481]
[1777571605704,31.47,76172.17,102.3,-0.63068,0.00039,11.5384]
[1777571607179,31.47,76175.67,102.3,-0.62931,0.00039,11.55284]
[1777571608187,31.47,76178.02,102.3,-0.62839,0.00039,11.56245]
[1777571613222,31.46,76178.09,102.3,-0.62846,0.00039,11.55497]
[1777571618257,31.46,76180.23,102.3,-0.62763,0.00039,11.56357]
[1777571623292,31.46,76180.47,102.3,-0.62754,0.00039,11.56447]
[1777571628327,31.45,76181.55,102.3,-0.62712,0.00039,11.56879]
[1777571629333,31.45,76184.96,102.3,-0.62578,0.00039,11.58253]
[1777571630341,31.45,76182.35,102.3,-0.62681,0.00039,11.57199]
[1777571632881,31.45,76180.98,102.3,-0.62736,0.00039,11.5664]
[1777571633270,31.45,76180.98,102.3,-0.62736,0.00039,11.5664]
[1777571633372,31.45,76177.47,102.3,-0.62874,0.00039,11.55206]
[1777571635376,31.45,76175.43,102.3,-0.62954,0.00039,11.54365]
[1777571639735,31.45,76175.17,102.3,-0.62965,0.00039,11.54257]
[1777571641418,31.45,76178.28,102.3,-0.62842,0.00039,11.55534]
[1777571643352,31.45,76177.87,102.3,-0.62859,0.00039,11.55365]
[1777571645447,31.45,76180.19,102.3,-0.62768,0.00039,11.5631]
[1777571650481,31.45,76181.49,102.3,-0.62717,0.00039,11.56831]
[1777571652496,31.45,76183.28,102.3,-0.62647,0.00039,11.57551]
[1777571657530,31.44,76183.47,102.3,-0.62641,0.00039,11.57615]
[1777571658649,31.44,76183.47,102.3,-0.62641,0.00039,11.57615]
[1777571661762,31.44,76183.11,102.3,-0.62656,0.00039,11.57463]
[1777571666733,31.44,76182.45,102.3,-0.62682,0.00039,11.5719]
[1777571670621,31.44,76184.74,102.3,-0.62593,0.00039,11.58108]
[1777571673643,31.44,76186.39,102.3,-0.62536,0.00039,11.58006]
[1777571674650,31.44,76183.75,102.3,-0.6264,0.00039,11.56943]
[1777571679685,31.44,76184.2,102.3,-0.62623,0.00039,11.57121]
[1777571684720,31.44,76183.55,102.3,-0.62648,0.00039,11.56862]
[1777571689754,31.44,76186.45,102.3,-0.62533,0.00039,11.58032]
[1777571690762,31.44,76189.87,102.3,-0.62398,0.0004,11.59394]
[1777571696805,31.44,76189.19,102.3,-0.62425,0.0004,11.59121]
[1777571701839,31.44,76189.35,102.3,-0.62419,0.0004,11.59181]
[1777571706875,31.44,76191.58,102.3,-0.62331,0.0004,11.60061]
[1777571709896,31.44,76189.18,102.3,-0.62427,0.0004,11.59109]
[1777571711910,31.44,76191.59,102.3,-0.62331,0.0004,11.60062]
[1777571712917,31.44,76189.74,102.3,-0.62405,0.0004,11.59329]
[1777571717106,31.43,76192.84,102.3,-0.62282,0.0004,11.6055]
[1777571720976,31.43,76196.64,102.3,-0.62132,0.0004,11.62035]
[1777571725000,31.43,76198.63,102.3,-0.62054,0.0004,11.62804]
[1777571727491,31.43,76199.02,102.3,-0.62039,0.0004,11.62952]
[1777571727614,31.43,76199.02,102.3,-0.62039,0.0004,11.62952]
[1777571727650,31.43,76199.31,102.3,-0.62027,0.0004,11.63062]
[1777571729037,31.43,76207.15,102.3,-0.61717,0.0004,11.66048]
[1777571734065,31.42,76208.58,102.3,-0.61669,0.0004,11.65814]
[1777571735072,31.42,76213.66,102.3,-0.61467,0.0004,11.67705]
[1777571736643,31.42,76213.66,102.3,-0.61467,0.0004,11.67705]
[1777571737484,31.42,76214.66,102.3,-0.61428,0.0004,11.68066]
[1777571738537,31.42,76215.68,102.3,-0.61388,0.0004,11.68441]
[1777571738628,31.42,76218.53,102.3,-0.61275,0.0004,11.69479]
[1777571740553,31.42,76218.53,102.3,-0.61275,0.0004,11.69479]
[1777571740628,31.42,76220.97,102.3,-0.61178,0.0004,11.70357]
[1777571741030,31.42,76220.97,102.3,-0.61178,0.0004,11.70357]
[1777571742120,31.42,76219.1,102.3,-0.61253,0.0004,11.69675]
[1777571743492,31.42,76219.1,102.3,-0.61253,0.0004,11.69675]
[1777571743559,31.41,76216.9,102.3,-0.61341,0.0004,11.68868]
[1777571744402,31.41,76216.9,102.3,-0.61341,0.0004,11.68868]
[1777571744583,31.41,76216.9,102.3,-0.61341,0.0004,11.68868]
[1777571746690,31.41,76216.97,102.3,-0.61339,0.0004,11.68888]
[1777571746730,31.41,76216.97,102.3,-0.61339,0.0004,11.68888]
[1777571746791,31.41,76219.05,102.3,-0.61257,0.0004,11.69641]
[1777571747157,31.41,76219.05,102.3,-0.61257,0.0004,11.69641]
[1777571748997,31.41,76220.04,102.3,-0.61218,0.0004,11.69999]
[1777571749170,31.41,76220.43,102.3,-0.61202,0.0004,11.70138]
[1777571750899,31.41,76224.88,102.3,-0.61025,0.0004,11.71734]
[1777571751642,31.41,76224.88,102.3,-0.61025,0.0004,11.71734]
[1777571751692,31.41,76224.47,102.3,-0.61042,0.0004,11.71585]
[1777571753008,31.41,76224.47,102.3,-0.61042,0.0004,11.71585]
[1777571753198,31.41,76220.89,102.3,-0.61185,0.0004,11.70294]
[1777571758233,31.4,76220.78,102.3,-0.61191,0.0004,11.70242]
[1777571763268,31.4,76220.46,102.3,-0.61205,0.0004,11.70114]
[1777571768304,31.39,76220.64,102.3,-0.61199,0.0004,11.70168]
[1777571772816,31.39,76220.53,102.3,-0.61205,0.0004,11.70121]
[1777571773306,31.39,76220.18,102.3,-0.61219,0.0004,11.69991]
[1777571773499,31.39,76220.18,102.3,-0.61219,0.0004,11.69991]
[1777571773554,31.39,76213.85,102.3,-0.61471,0.0004,11.67669]
[1777571775353,31.39,76209.17,102.3,-0.61658,0.0004,11.65919]
[1777571780389,31.39,76208.97,102.3,-0.61666,0.0004,11.65844]
[1777571781602,31.39,76208.97,102.3,-0.61666,0.0004,11.65844]
[1777571781643,31.39,76208.65,102.3,-0.61679,0.0004,11.65724]
[1777571783409,31.39,76211.11,102.3,-0.61581,0.0004,11.66647]
[1777571788445,31.39,76211.29,102.3,-0.61574,0.0004,11.66711]
[1777571793479,31.39,76210.0,102.3,-0.61633,0.0004,11.65471]
[1777571799523,31.39,76208.93,102.3,-0.61676,0.0004,11.65067]
[1777571802018,31.39,76209.35,102.3,-0.61659,0.0004,11.65226]
[1777571802364,31.39,76209.35,102.3,-0.61659,0.0004,11.65226]
[1777571802544,31.39,76208.88,102.3,-0.61678,0.0004,11.65049]
[1777571805658,31.39,76207.9,102.3,-0.61717,0.0004,11.64679]
[1777571811607,31.39,76207.48,102.3,-0.61733,0.0004,11.64522]
[1777571816642,31.39,76207.79,102.3,-0.61721,0.0004,11.64641]
[1777571817969,31.39,76207.79,102.3,-0.61721,0.0004,11.64641]
[1777571818200,31.39,76206.12,102.3,-0.61787,0.0004,11.64009]
[1777571819663,31.39,76202.81,102.3,-0.61919,0.0004,11.62747]
[1777571821677,31.39,76200.87,102.3,-0.61996,0.0004,11.62004]
[1777571822049,31.39,76200.87,102.3,-0.61996,0.0004,11.62004]
[1777571827719,31.39,76200.93,102.3,-0.61992,0.0004,11.6204]
[1777571832756,31.4,76203.29,102.3,-0.61897,0.0004,11.62955]
[1777571833808,31.4,76203.29,102.3,-0.61897,0.0004,11.62955]
[1777571833815,31.4,76203.29,102.3,-0.61897,0.0004,11.62955]
[1777571833844,31.4,76203.29,102.3,-0.61897,0.0004,11.62955]
[1777571833848,31.4,76203.19,102.3,-0.61901,0.0004,11.62918]
[1777571835777,31.4,76205.9,102.3,-0.61793,0.0004,11.63953]
[1777571836441,31.4,76205.9,102.3,-0.61793,0.0004,11.63953]
[1777571838884,31.4,76207.46,102.3,-0.61731,0.0004,11.64545]
[1777571840080,31.4,76208.75,102.3,-0.61679,0.0004,11.65032]
[1777571844312,31.4,76207.75,102.3,-0.61719,0.0004,11.64655]
[1777571844839,31.4,76206.98,102.3,-0.6175,0.0004,11.64365]
[1777571847861,31.4,76204.81,102.3,-0.61836,0.0004,11.63543]
[1777571850623,31.4,76204.99,102.3,-0.61828,0.0004,11.63613]
[1777571850800,31.4,76204.99,102.3,-0.61828,0.0004,11.63613]
[1777571850901,31.4,76206.29,102.3,-0.61777,0.0004,11.64108]
[1777571851101,31.4,76206.29,102.3,-0.61777,0.0004,11.64108]
[1777571851155,31.4,76206.29,102.3,-0.61777,0.0004,11.64108]
[1777571853903,31.4,76208.53,102.3,-0.61694,0.0004,11.64201]
[1777571857242,31.4,76208.54,102.3,-0.61694,0.0004,11.64206]
[1777571862965,31.4,76208.24,102.3,-0.61706,0.0004,11.64094]
[1777571865030,31.4,76208.35,102.3,-0.61701,0.0004,11.64136]
[1777571865987,31.4,76207.91,102.3,-0.61719,0.0004,11.6397]
[1777571866994,31.4,76204.94,102.3,-0.61837,0.0004,11.62845]
[1777571872029,31.4,76204.96,102.3,-0.61836,0.0004,11.62857]
[1777571875318,31.4,76205.21,102.3,-0.61825,0.0004,11.62955]
[1777571876057,31.4,76205.27,102.3,-0.61823,0.0004,11.62979]
[1777571877064,31.4,76207.09,102.3,-0.6175,0.0004,11.6367]
[1777571882099,31.4,76208.4,102.3,-0.61698,0.0004,11.64166]
[1777571885002,31.4,76211.56,102.3,-0.61572,0.0004,11.65351]
[1777571890156,31.4,76212.26,102.3,-0.61544,0.0004,11.65609]
[1777571895107,31.4,76212.98,102.3,-0.61516,0.0004,11.65875]
[1777571897206,31.4,76218.76,102.3,-0.61285,0.0004,11.68003]
[1777571902241,31.4,76219.03,102.3,-0.61275,0.0004,11.68093]
[1777571907275,31.4,76220.06,102.3,-0.61235,0.0004,11.68459]
[1777571908891,31.4,76220.06,102.3,-0.61235,0.0004,11.68459]
[1777571910297,31.39,76223.35,102.3,-0.61104,0.0004,11.69644]
[1777571911773,31.39,76223.35,102.3,-0.61104,0.0004,11.69644]
[1777571911826,31.39,76223.35,102.3,-0.61104,0.0004,11.69644]
[1777571912133,31.39,76224.51,102.3,-0.61065,0.0004,11.69304]
[1777571912402,31.39,76224.51,102.3,-0.61065,0.0004,11.69304]
[1777571912431,31.39,76220.72,102.3,-0.61217,0.0004,11.67937]
[1777571913936,31.39,76220.72,102.3,-0.61217,0.0004,11.67937]
[1777571913937,31.39,76217.46,102.3,-0.61348,0.0004,11.66742]
[1777571916724,31.39,76217.78,102.3,-0.61335,0.0004,11.66858]
[1777571917134,31.39,76217.0,102.3,-0.61366,0.0004,11.66569]
[1777571917148,31.39,76217.0,102.3,-0.61366,0.0004,11.66569]
[1777571917206,31.39,76217.0,102.3,-0.61366,0.0004,11.66569]
[1777571917270,31.39,76217.0,102.3,-0.61366,0.0004,11.66569]
[1777571917371,31.39,76213.36,102.3,-0.61512,0.0004,11.65224]
[1777571918357,31.39,76213.36,102.3,-0.61512,0.0004,11.65224]
[1777571918456,31.39,76206.53,102.3,-0.61785,0.0004,11.62657]
[1777571919810,31.39,76206.53,102.3,-0.61785,0.0004,11.62657]
[1777571921374,31.39,76210.73,102.3,-0.61617,0.0004,11.64243]
[1777571924396,31.39,76212.53,102.3,-0.61545,0.0004,11.64916]
[1777571929430,31.39,76213.26,102.3,-0.61516,0.0004,11.65186]
[1777571930248,31.39,76213.26,102.3,-0.61516,0.0004,11.65186]
[1777571931429,31.39,76213.34,102.3,-0.61513,0.0004,11.65215]
[1777571931525,31.39,76209.53,102.3,-0.61665,0.0004,11.6379]
[1777571933459,31.39,76211.87,102.3,-0.61572,0.0004,11.64667]
[1777571935473,31.39,76210.08,102.3,-0.61643,0.0004,11.63997]
[1777571936702,31.39,76210.08,102.3,-0.61643,0.0004,11.63997]
[1777571942462,31.39,76211.7,102.3,-0.61578,0.0004,11.64605]
[1777571944537,31.39,76215.3,102.3,-0.61435,0.0004,11.65942]
[1777571949571,31.39,76215.62,102.3,-0.61422,0.0004,11.66055]
[1777571952596,31.39,76223.07,102.3,-0.61125,0.0004,11.68769]
[1777571957512,31.38,76222.36,102.3,-0.61154,0.0004,11.68504]
[1777571958638,31.38,76224.33,102.3,-0.61076,0.0004,11.69209]
[1777571960587,31.38,76224.83,102.3,-0.61056,0.0004,11.69386]
[1777571960814,31.38,76224.83,102.3,-0.61056,0.0004,11.69386]
[1777571960894,31.38,76229.53,102.3,-0.60868,0.0004,11.71052]
[1777571961591,31.38,76229.53,102.3,-0.60868,0.0004,11.71052]
[1777571962774,31.38,76238.16,102.3,-0.60522,0.0004,11.74052]
[1777571964864,31.38,76238.16,102.3,-0.60522,0.0004,11.74049]
[1777571965440,31.38,76238.84,102.3,-0.60496,0.0004,11.74274]
[1777571966438,31.37,76240.07,102.3,-0.60447,0.0004,11.7469]
[1777571969716,31.37,76237.63,102.3,-0.60546,0.0004,11.73842]
[1777571974751,31.36,76236.87,102.3,-0.60586,0.0004,11.72808]
[1777571976765,31.36,76239.09,102.3,-0.60498,0.0004,11.73563]
[1777571978779,31.36,76240.94,102.3,-0.60424,0.0004,11.74186]
[1777571983814,31.35,76241.45,102.3,-0.60406,0.0004,11.74336]
[1777571984359,31.35,76241.45,102.3,-0.60406,0.0004,11.74336]
[1777571985630,31.35,76240.83,102.3,-0.60432,0.0004,11.74121]
[1777571985657,31.35,76240.83,102.3,-0.60432,0.0004,11.74121]
[1777571985676,31.35,76240.83,102.3,-0.60432,0.0004,11.74121]
[1777571986006,31.34,76219.5,102.3,-0.6129,0.0004,11.66583]
[1777571986570,31.34,76219.5,102.3,-0.6129,0.0004,11.66583]
[1777571987187,31.34,76203.56,102.3,-0.61929,0.0004,11.60595]
[1777571987649,31.34,76203.56,102.3,-0.61929,0.0004,11.60595]
[1777571988849,31.34,76204.27,102.3,-0.61901,0.0004,11.60865]
[1777571991873,31.34,76203.27,102.3,-0.61941,0.0004,11.60478]
[1777571992615,31.34,76201.95,102.3,-0.61994,0.0004,11.5997]
[1777571992957,31.34,76182.78,102.3,-0.62756,0.0004,11.52352]
[1777571994891,31.34,76182.57,102.3,-0.62765,0.0004,11.52267]
[1777571995897,31.34,76180.63,102.3,-0.62841,0.0004,11.51473]
[1777571998412,31.34,76181.36,102.3,-0.62812,0.0004,11.51773]
[1777571998766,31.34,76181.36,102.3,-0.62812,0.0004,11.51773]
[1777571998919,31.34,76180.05,102.3,-0.62864,0.0004,11.51236]
[1777572001769,31.34,76180.91,102.3,-0.6283,0.0004,11.5159]
[1777572001940,31.34,76180.35,102.3,-0.62852,0.0004,11.51361]
[1777572003053,31.34,76182.43,102.3,-0.6277,0.0004,11.52214]
[1777572004961,31.34,76186.84,102.3,-0.62595,0.0004,11.54003]
[1777572005968,31.34,76190.3,102.3,-0.62458,0.0004,11.5539]
[1777572008989,31.34,76192.48,102.3,-0.62372,0.0004,11.56251]
[1777572014025,31.34,76191.05,102.3,-0.62429,0.0004,11.55675]
[1777572016505,31.33,76190.55,102.3,-0.6245,0.0004,11.55472]
[1777572017662,31.33,76190.64,102.3,-0.62446,0.0004,11.55508]
[1777572018053,31.33,76203.93,102.3,-0.61917,0.0004,11.60712]
[1777572018454,31.33,76203.93,102.3,-0.61917,0.0004,11.60712]
[1777572018550,31.33,76203.93,102.3,-0.61917,0.0004,11.60712]
[1777572019060,31.33,76207.97,102.3,-0.61755,0.0004,11.62254]
[1777572019417,31.33,76207.97,102.3,-0.61755,0.0004,11.62254]
[1777572019519,31.33,76207.97,102.3,-0.61755,0.0004,11.62254]
[1777572019880,31.33,76207.97,102.3,-0.61755,0.0004,11.62254]
[1777572020067,31.33,76209.45,102.3,-0.61696,0.0004,11.62814]
[1777572021074,31.33,76218.13,102.3,-0.61349,0.0004,11.66048]
[1777572023877,31.33,76218.05,102.3,-0.61352,0.0004,11.66017]
[1777572024095,31.33,76219.81,102.3,-0.61282,0.0004,11.66661]
[1777572025076,31.33,76219.81,102.3,-0.61282,0.0004,11.66661]
[1777572025110,31.33,76225.63,102.3,-0.61048,0.0004,11.68769]
[1777572027116,31.33,76228.11,102.3,-0.60949,0.0004,11.69654]
[1777572029513,31.33,76229.75,102.3,-0.60883,0.0004,11.70235]
[1777572030137,31.33,76234.72,102.3,-0.60683,0.0004,11.71978]
[1777572031144,31.33,76236.35,102.3,-0.60624,0.0004,11.71791]
[1777572033158,31.33,76242.4,102.3,-0.6038,0.0004,11.73863]
[1777572034165,31.33,76244.64,102.3,-0.6029,0.0004,11.7462]
[1777572034631,31.33,76244.64,102.3,-0.6029,0.0004,11.7462]
[1777572035080,31.33,76244.64,102.3,-0.6029,0.0004,11.7462]
[1777572035172,31.33,76245.79,102.3,-0.60243,0.0004,11.75005]
[1777572035582,31.33,76245.79,102.3,-0.60243,0.0004,11.75005]
[1777572036179,31.33,76254.89,102.3,-0.59875,0.00041,11.78003]
[1777572036748,31.33,76254.89,102.3,-0.59875,0.00041,11.78003]
[1777572039200,31.33,76250.98,102.3,-0.60034,0.0004,11.76722]
[1777572041214,31.33,76248.79,102.3,-0.60123,0.0004,11.75997]
[1777572043595,31.33,76248.07,102.3,-0.60152,0.0004,11.75757]
[1777572044235,31.33,76248.32,102.3,-0.60142,0.0004,11.75839]
[1777572046248,31.33,76250.58,102.3,-0.60051,0.0004,11.76585]
[1777572047256,31.33,76252.47,102.3,-0.59975,0.0004,11.77204]
[1777572048729,31.33,76252.47,102.3,-0.59975,0.0004,11.77204]
[1777572048751,31.33,76255.38,102.3,-0.59857,0.00041,11.7815]
[1777572050733,31.32,76255.38,102.3,-0.59857,0.00041,11.78148]
[1777572050790,31.33,76260.48,102.3,-0.5965,0.00041,11.79784]
[1777572052112,31.33,76260.48,102.3,-0.5965,0.00041,11.79784]
[1777572052171,31.33,76261.24,102.3,-0.59619,0.00041,11.80026]
[1777572053138,31.33,76261.24,102.3,-0.59619,0.00041,11.80026]
[1777572054689,31.33,76262.08,102.3,-0.59585,0.00041,11.80291]
[1777572054692,31.33,76262.08,102.3,-0.59585,0.00041,11.80291]
[1777572054824,31.33,76262.08,102.3,-0.59585,0.00041,11.80291]
[1777572054898,31.33,76262.08,102.3,-0.59585,0.00041,11.80291]
[1777572054950,31.33,76262.08,102.3,-0.59585,0.00041,11.80291]
[1777572055051,31.33,76265.21,102.3,-0.59458,0.00041,11.81273]
[1777572055293,31.33,76265.21,102.3,-0.59458,0.00041,11.81273]
[1777572055364,31.33,76265.21,102.3,-0.59458,0.00041,11.81273]
[1777572055926,31.33,76265.21,102.3,-0.59458,0.00041,11.81273]
[1777572056066,31.33,76265.21,102.3,-0.59458,0.00041,11.81273]
[1777572056110,31.33,76265.21,102.3,-0.59458,0.00041,11.81273]
[1777572056211,31.33,76282.02,102.3,-0.58774,0.00041,11.86342]
[1777572056674,31.33,76282.02,102.3,-0.58774,0.00041,11.86342]
[1777572056980,31.33,76282.02,102.3,-0.58774,0.00041,11.86342]
[1777572057190,31.33,76282.02,102.3,-0.58774,0.00041,11.86342]
[1777572057052,31.33,76288.24,102.3,-0.5852,0.00041,11.88129]
[1777572058008,31.33,76290.54,102.3,-0.58426,0.00041,11.88776]
[1777572058464,31.33,76290.54,102.3,-0.58426,0.00041,11.88776]
[1777572059194,31.33,76290.54,102.3,-0.58426,0.00041,11.88776]
[1777572061240,31.33,76291.55,102.3,-0.58385,0.00041,11.89058]
[1777572061639,31.33,76291.24,102.3,-0.58398,0.00041,11.8897]
[1777572063374,31.32,76295.97,102.3,-0.58205,0.00041,11.90278]
[1777572064381,31.32,76299.69,102.3,-0.58053,0.00041,11.91287]
[1777572065342,31.32,76299.69,102.3,-0.58053,0.00041,11.91287]
[1777572065407,31.32,76304.94,102.3,-0.57838,0.00041,11.92683]
[1777572070190,31.32,76304.75,102.3,-0.57846,0.00041,11.92632]
[1777572070422,31.32,76304.85,102.3,-0.57842,0.00041,11.92657]
[1777572071891,31.32,76304.85,102.3,-0.57842,0.00041,11.92657]
[1777572071929,31.32,76307.47,102.3,-0.57734,0.00041,11.93341]
[1777572072671,31.32,76307.47,102.3,-0.57734,0.00041,11.93341]
[1777572072766,31.32,76302.34,102.3,-0.57945,0.00041,11.91993]
[1777572073974,31.32,76302.34,102.3,-0.57945,0.00041,11.91993]
[1777572074202,31.32,76302.34,102.3,-0.57945,0.00041,11.91993]
[1777572073997,31.32,76299.0,102.3,-0.58082,0.00041,11.91095]
[1777572075487,31.32,76299.0,102.3,-0.58082,0.00041,11.91095]
[1777572075573,31.32,76299.45,102.3,-0.58064,0.00041,11.91215]
[1777572077130,31.32,76299.45,102.3,-0.58064,0.00041,11.91215]
[1777572077662,31.32,76299.07,102.3,-0.5808,0.00041,11.9111]
[1777572077763,31.32,76296.11,102.3,-0.58201,0.00041,11.90306]
[1777572078531,31.32,76296.11,102.3,-0.58201,0.00041,11.90306]
[1777572079246,31.32,76293.01,102.3,-0.58328,0.00041,11.89449]
[1777572079959,31.32,76293.01,102.3,-0.58328,0.00041,11.89449]
[1777572080088,31.32,76293.01,102.3,-0.58328,0.00041,11.89449]
[1777572080864,31.32,76291.25,102.3,-0.584,0.00041,11.88959]
[1777572081307,31.32,76292.24,102.3,-0.58359,0.00041,11.89235]
[1777572081849,31.32,76292.24,102.3,-0.58359,0.00041,11.89235]
[1777572081855,31.32,76279.28,102.3,-0.58888,0.00041,11.85521]
[1777572084521,31.32,76282.67,102.3,-0.5875,0.00041,11.86513]
[1777572085500,31.32,76282.67,102.3,-0.5875,0.00041,11.86513]
[1777572086287,31.32,76282.67,102.3,-0.5875,0.00041,11.86513]
[1777572087131,31.32,76282.0,102.3,-0.58777,0.00041,11.86318]
[1777572087178,31.32,76276.77,102.3,-0.58991,0.00041,11.84776]
[1777572087314,31.32,76276.77,102.3,-0.58991,0.00041,11.84776]
[1777572089718,31.32,76277.45,102.3,-0.58963,0.00041,11.84978]
[1777572089735,31.32,76280.83,102.3,-0.58825,0.00041,11.85974]
[1777572090876,31.32,76280.83,102.3,-0.58825,0.00041,11.85974]
[1777572090917,31.32,76277.29,102.3,-0.5897,0.00041,11.8493]
[1777572096605,31.31,76277.79,102.3,-0.58955,0.00041,11.8433]
[1777572101640,31.31,76276.44,102.3,-0.59011,0.00041,11.83926]
[1777572106675,31.31,76276.57,102.3,-0.59006,0.00041,11.83963]
[1777572109241,31.31,76275.56,102.3,-0.59047,0.00041,11.83661]
[1777572109605,31.31,76275.53,102.3,-0.59048,0.00041,11.83651]
[1777572111110,31.31,76275.61,102.3,-0.59045,0.00041,11.83675]
[1777572111171,31.31,76277.54,102.3,-0.58966,0.00041,11.8425]
[1777572114731,31.31,76274.66,102.3,-0.59084,0.00041,11.83388]
[1777572115582,31.31,76274.66,102.3,-0.59084,0.00041,11.83388]
[1777572120773,31.31,76278.06,102.3,-0.58946,0.00041,11.84401]
[1777572122271,31.31,76278.06,102.3,-0.58946,0.00041,11.84401]
[1777572122283,31.31,76278.06,102.3,-0.58946,0.00041,11.84401]
[1777572122292,31.31,76278.06,102.3,-0.58946,0.00041,11.84401]
[1777572122314,31.31,76282.07,102.3,-0.58782,0.00041,11.85578]
[1777572122336,31.31,76282.07,102.3,-0.58782,0.00041,11.85578]
[1777572122787,31.31,76282.04,102.3,-0.58783,0.00041,11.85569]
[1777572123416,31.31,76282.04,102.3,-0.58783,0.00041,11.85569]
[1777572123738,31.31,76282.04,102.3,-0.58783,0.00041,11.85569]
[1777572123833,31.31,76292.98,102.3,-0.58336,0.00041,11.88684]
[1777572125808,31.31,76296.47,102.3,-0.58193,0.00041,11.89648]
[1777572126975,31.31,76296.47,102.3,-0.58193,0.00041,11.89648]
[1777572127028,31.31,76296.47,102.3,-0.58193,0.00041,11.89648]
[1777572127052,31.31,76294.44,102.3,-0.58277,0.00041,11.89089]
[1777572128334,31.31,76294.44,102.3,-0.58277,0.00041,11.89089]
[1777572128380,31.31,76294.49,102.3,-0.58275,0.00041,11.89103]
[1777572129052,31.31,76294.49,102.3,-0.58275,0.00041,11.89103]
[1777572129143,31.31,76285.33,102.3,-0.58649,0.00041,11.86519]
[1777572129401,31.31,76285.33,102.3,-0.58649,0.00041,11.86519]
[1777572130153,31.31,76285.33,102.3,-0.58649,0.00041,11.86519]
[1777572130239,31.31,76284.72,102.3,-0.58674,0.00041,11.86343]
[1777572130802,31.31,76284.72,102.3,-0.58674,0.00041,11.86343]
[1777572131244,31.31,76284.72,102.3,-0.58674,0.00041,11.86343]
[1777572131288,31.31,76286.73,102.3,-0.58592,0.00041,11.8692]
[1777572131425,31.31,76286.73,102.3,-0.58592,0.00041,11.8692]
[1777572131850,31.31,76287.18,102.3,-0.58574,0.00041,11.87048]
[1777572132857,31.31,76292.16,102.3,-0.5837,0.00041,11.88453]
[1777572133864,31.31,76296.94,102.3,-0.58175,0.00041,11.89774]
[1777572136885,31.31,76294.65,102.3,-0.58268,0.00041,11.89146]
[1777572138149,31.31,76294.65,102.3,-0.58268,0.00041,11.89146]
[1777572138181,31.31,76294.65,102.3,-0.58268,0.00041,11.89146]
[1777572138212,31.31,76295.37,102.3,-0.58239,0.00041,11.89345]
[1777572142927,31.31,76297.38,102.3,-0.58157,0.00041,11.89894]
[1777572144146,31.31,76297.38,102.3,-0.58157,0.00041,11.89894]
[1777572144248,31.31,76300.28,102.3,-0.58038,0.00041,11.90677]
[1777572149976,31.3,76300.68,102.3,-0.58022,0.00041,11.9078]
[1777572152837,31.3,76300.36,102.3,-0.58041,0.00041,11.8995]
[1777572152997,31.3,76300.42,102.3,-0.58039,0.00041,11.89965]
[1777572158171,31.3,76300.75,102.3,-0.58025,0.00041,11.90053]
[1777572158193,31.3,76300.2,102.3,-0.58048,0.00041,11.89905]
[1777572161220,31.3,76299.34,102.3,-0.58083,0.00041,11.89673]
[1777572161254,31.3,76299.34,102.3,-0.58083,0.00041,11.89673]
[1777572161355,31.3,76298.48,102.3,-0.58118,0.00041,11.89439]
[1777572162315,31.3,76298.48,102.3,-0.58118,0.00041,11.89439]
[1777572163066,31.3,76290.55,102.3,-0.58443,0.00041,11.87248]
[1777572164355,31.3,76290.55,102.3,-0.58443,0.00041,11.87248]
[1777572164073,31.3,76287.79,102.3,-0.58556,0.00041,11.86468]
[1777572165081,31.3,76288.19,102.3,-0.5854,0.00041,11.86582]
[1777572167095,31.3,76290.97,102.3,-0.58426,0.00041,11.87368]
[1777572172328,31.3,76289.08,102.3,-0.58503,0.00041,11.86836]
[1777572174373,31.3,76289.55,102.3,-0.58483,0.00041,11.86971]
[1777572177148,31.3,76292.21,102.3,-0.58375,0.00041,11.87718]
[1777572180405,31.3,76293.22,102.3,-0.58333,0.00041,11.87999]
[1777572180436,31.3,76293.22,102.3,-0.58333,0.00041,11.87999]
[1777572181198,31.3,76293.22,102.3,-0.58333,0.00041,11.87999]
[1777572181289,31.3,76289.87,102.3,-0.5847,0.00041,11.87061]
[1777572187075,31.3,76289.0,102.3,-0.58506,0.00041,11.86816]
[1777572187577,31.3,76289.18,102.3,-0.58498,0.00041,11.86867]
[1777572188242,31.3,76291.23,102.3,-0.58414,0.00041,11.87445]
[1777572189248,31.3,76294.17,102.3,-0.58294,0.00041,11.88264]
[1777572191262,31.3,76296.25,102.3,-0.58209,0.00041,11.88836]
[1777572192447,31.3,76297.08,102.3,-0.58175,0.00041,11.89062]
[1777572196298,31.3,76302.22,102.3,-0.57965,0.00041,11.90446]
[1777572201333,31.3,76302.05,102.3,-0.57972,0.00041,11.90397]
[1777572204534,31.3,76300.45,102.3,-0.58038,0.00041,11.89968]
[1777572207375,31.3,76297.73,102.3,-0.58151,0.00041,11.89226]
[1777572208361,31.3,76297.73,102.3,-0.58151,0.00041,11.89226]
[1777572211403,31.29,76301.42,102.3,-0.58005,0.00041,11.89478]
[1777572213416,31.29,76304.79,102.3,-0.57867,0.00041,11.90371]
[1777572214374,31.29,76304.79,102.3,-0.57867,0.00041,11.90371]
[1777572214431,31.29,76307.98,102.3,-0.57736,0.00041,11.91206]
[1777572218452,31.29,76305.68,102.3,-0.57831,0.00041,11.90603]
[1777572223487,31.29,76306.37,102.3,-0.57802,0.00041,11.90783]
[1777572228522,31.29,76306.89,102.3,-0.57782,0.00041,11.90916]
[1777572231704,31.29,76307.52,102.3,-0.57756,0.00041,11.91079]
[1777572231802,31.29,76316.42,102.3,-0.5739,0.00041,11.93345]
[1777572237585,31.28,76315.06,102.3,-0.57447,0.00041,11.92998]
[1777572241613,31.28,76312.65,102.3,-0.57547,0.00041,11.92385]
[1777572242620,31.28,76304.22,102.3,-0.57894,0.00041,11.90197]
[1777572243520,31.28,76304.22,102.3,-0.57894,0.00041,11.90197]
[1777572243699,31.28,76304.22,102.3,-0.57894,0.00041,11.90197]
[1777572243758,31.28,76304.22,102.3,-0.57894,0.00041,11.90197]
[1777572243932,31.28,76304.22,102.3,-0.57894,0.00041,11.90197]
[1777572243960,31.28,76299.66,102.3,-0.58082,0.00041,11.88976]
[1777572245641,31.27,76294.66,102.3,-0.58288,0.00041,11.87603]
[1777572247416,31.27,76291.46,102.3,-0.5842,0.00041,11.86706]
[1777572247944,31.27,76291.46,102.3,-0.5842,0.00041,11.86706]
[1777572248347,31.27,76291.46,102.3,-0.5842,0.00041,11.86706]
[1777572248614,31.27,76291.37,102.3,-0.58423,0.00041,11.86679]
[1777572249669,31.27,76283.6,102.3,-0.58742,0.00041,11.84457]
[1777572252838,31.27,76288.12,102.3,-0.58558,0.00041,11.85754]
[1777572255185,31.27,76288.08,102.3,-0.58559,0.00041,11.85741]
[1777572258731,31.26,76285.26,102.3,-0.58676,0.00041,11.84924]
[1777572261228,31.26,76284.21,102.3,-0.58719,0.00041,11.84619]
[1777572266271,31.26,76286.08,102.3,-0.58644,0.00041,11.85153]
[1777572266407,31.26,76286.08,102.3,-0.58644,0.00041,11.85153]
[1777572268050,31.26,76286.06,102.3,-0.58645,0.00041,11.85145]
[1777572268255,31.26,76282.53,102.3,-0.5879,0.00041,11.84118]
[1777572268960,31.26,76282.53,102.3,-0.5879,0.00041,11.84118]
[1777572269012,31.26,76275.47,102.3,-0.59079,0.00041,11.82024]
[1777572270815,31.25,76273.49,102.3,-0.5916,0.00041,11.81421]
[1777572273267,31.25,76273.41,102.3,-0.59169,0.00041,11.80648]
[1777572273350,31.25,76265.0,102.3,-0.59513,0.00041,11.78047]
[1777572274376,31.25,76257.18,102.3,-0.59832,0.00041,11.75552]
[1777572277310,31.25,76264.06,102.3,-0.59552,0.00041,11.77748]
[1777572278335,31.25,76264.06,102.3,-0.59552,0.00041,11.77748]
[1777572278337,31.25,76264.06,102.3,-0.59552,0.00041,11.77748]
[1777572278436,31.25,76266.09,102.3,-0.59469,0.00041,11.78386]
[1777572278527,31.25,76266.09,102.3,-0.59469,0.00041,11.78386]
[1777572278555,31.25,76266.09,102.3,-0.59469,0.00041,11.78386]
[1777572278566,31.25,76266.09,102.3,-0.59469,0.00041,11.78386]
[1777572279030,31.25,76266.09,102.3,-0.59469,0.00041,11.78386]
[1777572279080,31.25,76274.81,102.3,-0.59113,0.00041,11.81066]
[1777572279526,31.25,76274.81,102.3,-0.59113,0.00041,11.81066]
[1777572279664,31.25,76274.81,102.3,-0.59113,0.00041,11.81066]
[1777572279939,31.25,76274.81,102.3,-0.59113,0.00041,11.81066]
[1777572280013,31.25,76276.92,102.3,-0.59027,0.00041,11.81701]
[1777572285921,31.25,76275.35,102.3,-0.59092,0.00041,11.81224]
[1777572286928,31.25,76277.66,102.3,-0.58997,0.00041,11.81916]
[1777572287737,31.25,76277.66,102.3,-0.58997,0.00041,11.81916]
[1777572287752,31.25,76277.66,102.3,-0.58997,0.00041,11.81916]
[1777572288667,31.25,76277.43,102.3,-0.59007,0.00041,11.81847]
[1777572288797,31.25,76277.43,102.3,-0.59007,0.00041,11.81847]
[1777572288942,31.25,76273.81,102.3,-0.59155,0.00041,11.80756]
[1777572289948,31.25,76271.3,102.3,-0.59258,0.00041,11.79991]
[1777572292970,31.25,76273.27,102.3,-0.59177,0.00041,11.80593]
[1777572296998,31.25,76270.88,102.3,-0.59275,0.00041,11.79864]
[1777572298955,31.25,76271.63,102.3,-0.59244,0.00041,11.80094]
[1777572300369,31.25,76271.31,102.3,-0.59257,0.00041,11.79997]
[1777572300409,31.25,76271.31,102.3,-0.59257,0.00041,11.79997]
[1777572300459,31.25,76269.19,102.3,-0.59343,0.00041,11.79346]
[1777572301223,31.25,76269.19,102.3,-0.59343,0.00041,11.79346]
[1777572301384,31.25,76269.19,102.3,-0.59343,0.00041,11.79346]
[1777572302151,31.25,76267.42,102.3,-0.59415,0.00041,11.78797]
[1777572302169,31.25,76254.39,102.3,-0.59947,0.00041,11.7464]
[1777572302674,31.25,76254.39,102.3,-0.59947,0.00041,11.7464]
[1777572303609,31.25,76254.23,102.3,-0.59953,0.00041,11.74584]
[1777572304055,31.25,76249.35,102.3,-0.60152,0.00041,11.72972]
[1777572305668,31.25,76247.97,102.3,-0.60208,0.00041,11.7251]
[1777572312111,31.24,76249.98,102.3,-0.60128,0.00041,11.73168]
[1777572316774,31.24,76249.01,102.3,-0.60169,0.00041,11.72837]
[1777572320167,31.24,76244.17,102.3,-0.60366,0.00041,11.712]
[1777572321737,31.24,76242.76,102.3,-0.60424,0.00041,11.70719]
[1777572326209,31.23,76240.57,102.3,-0.60513,0.00041,11.69965]
[1777572331244,31.23,76241.29,102.3,-0.6049,0.00041,11.69457]
[1777572334400,31.23,76239.19,102.3,-0.60576,0.00041,11.68733]
[1777572338294,31.23,76236.34,102.3,-0.60691,0.00041,11.67742]
[1777572338725,31.23,76236.34,102.3,-0.60691,0.00041,11.67742]
[1777572339417,31.23,76232.69,102.3,-0.60839,0.00041,11.6646]
[1777572339601,31.23,76232.69,102.3,-0.60839,0.00041,11.6646]
[1777572339612,31.23,76232.69,102.3,-0.60839,0.00041,11.6646]
[1777572340308,31.23,76232.69,102.3,-0.60839,0.00041,11.66461]
[1777572341315,31.23,76227.19,102.3,-0.61062,0.0004,11.64497]
[1777572341735,31.23,76227.19,102.3,-0.61062,0.0004,11.64497]
[1777572346697,31.23,76227.96,102.3,-0.6103,0.0004,11.64777]
[1777572348345,31.23,76228.89,102.3,-0.60992,0.0004,11.65111]
[1777572348357,31.23,76228.89,102.3,-0.60992,0.0004,11.65111]
[1777572348426,31.23,76228.94,102.3,-0.6099,0.0004,11.65129]
[1777572350117,31.24,76229.28,102.3,-0.60976,0.0004,11.65253]
[1777572350377,31.24,76232.6,102.3,-0.60842,0.0004,11.66435]
[1777572351386,31.24,76236.72,102.3,-0.60675,0.00041,11.67883]
[1777572352392,31.24,76241.32,102.3,-0.60488,0.00041,11.69474]
[1777572352646,31.24,76241.32,102.3,-0.60488,0.00041,11.69474]
[1777572353399,31.24,76243.51,102.3,-0.60399,0.00041,11.70222]
[1777572354908,31.24,76243.37,102.3,-0.60405,0.00041,11.70174]
[1777572360448,31.23,76243.89,102.3,-0.60385,0.00041,11.70347]
[1777572361710,31.23,76244.02,102.3,-0.60379,0.00041,11.7039]
[1777572367496,31.23,76245.73,102.3,-0.60311,0.00041,11.70964]
[1777572370285,31.23,76245.76,102.3,-0.6031,0.00041,11.70972]
[1777572371524,31.23,76247.86,102.3,-0.60225,0.00041,11.71677]
[1777572371813,31.23,76247.86,102.3,-0.60225,0.00041,11.71677]
[1777572372532,31.23,76250.59,102.3,-0.60114,0.00041,11.72587]
[1777572372643,31.23,76250.59,102.3,-0.60114,0.00041,11.72587]
[1777572373302,31.23,76250.59,102.3,-0.60114,0.00041,11.72587]
[1777572373539,31.23,76257.24,102.3,-0.59843,0.00041,11.74769]
[1777572379581,31.23,76249.25,102.3,-0.60169,0.00041,11.72131]
[1777572380381,31.23,76249.25,102.3,-0.60169,0.00041,11.72131]
[1777572380482,31.23,76252.58,102.3,-0.60034,0.00041,11.73236]
[1777572382602,31.22,76254.64,102.3,-0.5995,0.00041,11.73912]
[1777572386630,31.22,76252.72,102.3,-0.60029,0.00041,11.73277]
[1777572391664,31.22,76254.6,102.3,-0.59959,0.00041,11.7314]
[1777572396701,31.22,76254.43,102.3,-0.59967,0.00041,11.73079]
[1777572401736,31.22,76254.14,102.3,-0.59979,0.00041,11.7298]
[1777572406771,31.22,76252.51,102.3,-0.60046,0.00041,11.7244]
[1777572411806,31.22,76254.32,102.3,-0.59972,0.00041,11.73032]
[1777572416842,31.21,76254.4,102.3,-0.5997,0.00041,11.73054]
[1777572421877,31.21,76252.63,102.3,-0.60042,0.00041,11.72468]
[1777572423891,31.21,76241.31,102.3,-0.60504,0.00041,11.68649]
[1777572426912,31.21,76243.68,102.3,-0.60407,0.00041,11.6946]
[1777572427919,31.21,76246.33,102.3,-0.603,0.00041,11.70359]
[1777572432953,31.21,76245.46,102.3,-0.60336,0.00041,11.7006]
[1777572437989,31.21,76245.98,102.3,-0.60315,0.00041,11.70232]
[1777572443027,31.21,76245.68,102.3,-0.60328,0.00041,11.70125]
[1777572448062,31.2,76247.11,102.3,-0.6027,0.00041,11.70604]
[1777572451084,31.2,76244.99,102.3,-0.60363,0.00041,11.69131]
[1777572456118,31.2,76243.28,102.3,-0.60433,0.00041,11.68545]
[1777572461154,31.2,76241.27,102.3,-0.60515,0.00041,11.67854]
[1777572466188,31.2,76242.58,102.3,-0.60462,0.00041,11.68304]
[1777572468202,31.2,76246.2,102.3,-0.60314,0.00041,11.69537]
[1777572473238,31.2,76246.07,102.3,-0.6032,0.00041,11.6949]
[1777572478273,31.2,76247.11,102.3,-0.60278,0.00041,11.69837]
[1777572480287,31.2,76244.73,102.3,-0.60375,0.00041,11.69029]
[1777572484315,31.2,76247.09,102.3,-0.6028,0.00041,11.69826]
[1777572488343,31.2,76249.59,102.3,-0.60178,0.00041,11.70662]
[1777572493378,31.19,76248.19,102.3,-0.60236,0.00041,11.70186]
[1777572495261,31.19,76248.66,102.3,-0.60217,0.00041,11.70343]
[1777572495409,31.19,76248.66,102.3,-0.60217,0.00041,11.70343]
[1777572495677,31.19,76239.37,102.3,-0.60596,0.00041,11.67168]
[1777572496073,31.19,76239.37,102.3,-0.60596,0.00041,11.67168]
[1777572496588,31.19,76239.37,102.3,-0.60596,0.00041,11.67168]
[1777572496680,31.19,76224.68,102.3,-0.61193,0.00041,11.61939]
[1777572498413,31.19,76222.49,102.3,-0.61281,0.0004,11.61137]
[1777572504040,31.19,76221.95,102.3,-0.61303,0.0004,11.60938]
[1777572509490,31.19,76220.71,102.3,-0.61353,0.0004,11.60482]
[1777572510497,31.19,76218.41,102.3,-0.61446,0.0004,11.5963]
[1777572515532,31.19,76217.71,102.3,-0.61481,0.0004,11.58615]
[1777572520719,31.19,76217.92,102.3,-0.61472,0.0004,11.58696]
[1777572524595,31.19,76212.62,102.3,-0.61687,0.0004,11.56703]
[1777572529629,31.19,76211.13,102.3,-0.61748,0.0004,11.56126]
[1777572532769,31.19,76212.64,102.3,-0.61688,0.0004,11.56694]
[1777572532952,31.19,76212.64,102.3,-0.61688,0.0004,11.56694]
[1777572533658,31.19,76215.97,102.3,-0.61553,0.0004,11.57946]
[1777572534665,31.18,76218.28,102.3,-0.6146,0.0004,11.58808]
[1777572535011,31.18,76218.28,102.3,-0.6146,0.0004,11.58808]
[1777572536583,31.18,76218.28,102.3,-0.6146,0.0004,11.58808]
[1777572536679,31.18,76224.47,102.3,-0.6121,0.00041,11.61089]
[1777572537390,31.18,76224.47,102.3,-0.6121,0.00041,11.61089]
[1777572537686,31.18,76227.78,102.3,-0.61076,0.00041,11.62289]
[1777572538693,31.18,76230.91,102.3,-0.60949,0.00041,11.63412]
[1777572539121,31.18,76230.91,102.3,-0.60949,0.00041,11.63412]
[1777572539341,31.18,76230.91,102.3,-0.60949,0.00041,11.63412]
[1777572539700,31.18,76233.59,102.3,-0.6084,0.00041,11.64364]
[1777572540707,31.18,76235.54,102.3,-0.60761,0.00041,11.65052]
[1777572541774,31.18,76235.95,102.3,-0.60745,0.00041,11.65194]
[1777572542723,31.18,76234.69,102.3,-0.60796,0.00041,11.64749]
[1777572543729,31.18,76237.58,102.3,-0.60679,0.00041,11.65762]
[1777572547761,31.18,76245.34,102.3,-0.60363,0.00041,11.68436]
[1777572552799,31.18,76244.96,102.3,-0.60379,0.00041,11.68299]
[1777572555288,31.18,76242.82,102.3,-0.60467,0.00041,11.67565]
[1777572557833,31.18,76251.64,102.3,-0.60107,0.00041,11.70544]
[1777572561268,31.17,76249.03,102.3,-0.60215,0.00041,11.69664]
[1777572563876,31.17,76246.62,102.3,-0.60314,0.00041,11.68845]
[1777572568911,31.17,76246.69,102.3,-0.60312,0.00041,11.68861]
[1777572574953,31.17,76245.32,102.3,-0.60375,0.00041,11.67634]
[1777572577013,31.16,76245.28,102.3,-0.60377,0.00041,11.67619]
[1777572580881,31.16,76244.88,102.3,-0.60394,0.00041,11.67478]
[1777572589050,31.16,76245.58,102.3,-0.60366,0.00041,11.67708]
[1777572593079,31.16,76241.24,102.3,-0.60544,0.00041,11.66212]
[1777572594783,31.16,76241.24,102.3,-0.60544,0.00041,11.66212]
[1777572594086,31.16,76232.82,102.3,-0.60888,0.00041,11.63255]
[1777572594861,31.16,76232.82,102.3,-0.60888,0.00041,11.63255]
[1777572594879,31.16,76232.82,102.3,-0.60888,0.00041,11.63255]
[1777572595208,31.16,76232.82,102.3,-0.60888,0.00041,11.63255]
[1777572595422,31.16,76232.82,102.3,-0.60888,0.00041,11.63255]
[1777572595462,31.16,76244.21,102.3,-0.60424,0.00041,11.67229]
[1777572596099,31.16,76244.21,102.3,-0.60424,0.00041,11.67229]
[1777572596125,31.16,76250.91,102.3,-0.6015,0.00041,11.69496]
[1777572596822,31.16,76250.91,102.3,-0.6015,0.00041,11.69496]
[1777572597291,31.16,76250.91,102.3,-0.6015,0.00041,11.69496]
[1777572597455,31.16,76246.11,102.3,-0.60346,0.00041,11.67878]
[1777572599043,31.16,76246.03,102.3,-0.60349,0.00041,11.6785]
[1777572599382,31.16,76246.03,102.3,-0.60349,0.00041,11.6785]
[1777572599442,31.16,76242.07,102.3,-0.60511,0.00041,11.66493]
[1777572602142,31.15,76239.53,102.3,-0.60616,0.00041,11.65606]
[1777572603385,31.15,76235.58,102.3,-0.60777,0.00041,11.6422]
[1777572604349,31.15,76235.58,102.3,-0.60777,0.00041,11.6422]
[1777572604753,31.15,76235.58,102.3,-0.60777,0.00041,11.6422]
[1777572604772,31.15,76235.58,102.3,-0.60777,0.00041,11.6422]
[1777572604783,31.15,76233.28,102.3,-0.60871,0.00041,11.63402]
[1777572605440,31.15,76233.28,102.3,-0.60871,0.00041,11.63402]
[1777572605527,31.15,76226.71,102.3,-0.61138,0.00041,11.61039]
[1777572606230,31.15,76226.71,102.3,-0.61138,0.00041,11.61039]
[1777572606331,31.15,76221.32,102.3,-0.61357,0.00041,11.59063]
[1777572608554,31.15,76221.32,102.3,-0.61357,0.00041,11.59062]
[1777572608842,31.15,76218.88,102.3,-0.61456,0.00041,11.58156]
[1777572609768,31.15,76218.88,102.3,-0.61456,0.00041,11.58156]
[1777572609794,31.15,76209.17,102.3,-0.61849,0.0004,11.54478]
[1777572609913,31.15,76209.17,102.3,-0.61849,0.0004,11.54478]
[1777572610171,31.15,76209.17,102.3,-0.61849,0.0004,11.54478]
[1777572610259,31.15,76204.84,102.3,-0.62024,0.0004,11.52804]
[1777572611009,31.15,76204.84,102.3,-0.62024,0.0004,11.52804]
[1777572613894,31.15,76203.69,102.3,-0.62071,0.0004,11.52355]
[1777572615750,31.15,76197.41,102.3,-0.62324,0.0004,11.49875]
[1777572617619,31.15,76197.28,102.3,-0.6233,0.0004,11.49823]
[1777572619281,31.15,76196.5,102.3,-0.62361,0.0004,11.49511]
[1777572619631,31.15,76196.5,102.3,-0.62361,0.0004,11.49511]
[1777572622369,31.15,76198.09,102.3,-0.62297,0.0004,11.50148]
[1777572622428,31.15,76200.09,102.3,-0.62216,0.0004,11.50941]
[1777572627284,31.15,76200.5,102.3,-0.62199,0.0004,11.51107]
[1777572627328,31.15,76200.5,102.3,-0.62199,0.0004,11.51107]
[1777572627333,31.15,76202.45,102.3,-0.6212,0.0004,11.51875]
[1777572629422,31.15,76202.62,102.3,-0.62113,0.0004,11.51943]
[1777572629523,31.15,76205.95,102.3,-0.61979,0.0004,11.53241]
[1777572631385,31.15,76206.03,102.3,-0.61976,0.0004,11.53272]
[1777572631826,31.15,76206.03,102.3,-0.61976,0.0004,11.53272]
[1777572633362,31.15,76203.23,102.3,-0.62096,0.0004,11.51418]
[1777572638397,31.15,76203.99,102.3,-0.62065,0.0004,11.51717]
[1777572642111,31.15,76204.45,102.3,-0.62047,0.0004,11.51897]
[1777572644333,31.15,76205.45,102.3,-0.62006,0.0004,11.52287]
[1777572646454,31.15,76203.2,102.3,-0.62097,0.0004,11.51409]
[1777572651052,31.15,76202.54,102.3,-0.62123,0.0004,11.51153]
[1777572651688,31.15,76202.54,102.3,-0.62123,0.0004,11.51153]
[1777572651766,31.15,76202.54,102.3,-0.62123,0.0004,11.51153]
[1777572651802,31.15,76206.27,102.3,-0.61973,0.0004,11.52608]
[1777572652995,31.15,76206.48,102.3,-0.61964,0.0004,11.5269]
[1777572653503,31.15,76211.51,102.3,-0.61761,0.0004,11.54624]
[1777572654510,31.15,76213.31,102.3,-0.61688,0.0004,11.55307]
[1777572659546,31.15,76211.93,102.3,-0.61744,0.0004,11.54778]
[1777572660967,31.15,76211.61,102.3,-0.61757,0.0004,11.54656]
[1777572661022,31.15,76211.61,102.3,-0.61757,0.0004,11.54656]
[1777572661069,31.15,76211.61,102.3,-0.61757,0.0004,11.54656]
[1777572661560,31.15,76211.03,102.3,-0.61781,0.0004,11.54435]
[1777572662567,31.15,76203.09,102.3,-0.62102,0.0004,11.51363]
[1777572663574,31.15,76198.75,102.3,-0.62277,0.0004,11.49651]
[1777572665640,31.15,76198.75,102.3,-0.62277,0.0004,11.49651]
[1777572668704,31.15,76199.2,102.3,-0.62259,0.0004,11.49825]
[1777572672486,31.15,76197.27,102.3,-0.62337,0.0004,11.49054]
[1777572675147,31.15,76198.02,102.3,-0.62307,0.0004,11.49351]
[1777572680693,31.15,76198.15,102.3,-0.62303,0.0004,11.49398]
[1777572683715,31.14,76195.6,102.3,-0.62406,0.0004,11.48377]
[1777572688752,31.14,76195.77,102.3,-0.624,0.0004,11.48437]
[1777572694794,31.14,76195.8,102.3,-0.62407,0.0004,11.47679]
[1777572698824,31.14,76195.37,102.3,-0.62425,0.0004,11.47497]
[1777572699831,31.14,76194.96,102.3,-0.62442,0.0004,11.47331]
[1777572702851,31.14,76197.22,102.3,-0.62351,0.0004,11.48227]
[1777572707886,31.13,76196.07,102.3,-0.62399,0.0004,11.47754]
[1777572712922,31.13,76197.28,102.3,-0.62352,0.0004,11.48226]
[1777572717957,31.13,76196.39,102.3,-0.62388,0.0004,11.47862]
[1777572722992,31.13,76196.35,102.3,-0.62391,0.0004,11.47838]
[1777572729034,31.12,76196.63,102.3,-0.62381,0.0004,11.47939]
[1777572734069,31.12,76196.67,102.3,-0.62379,0.0004,11.47954]
[1777572735012,31.12,76196.67,102.3,-0.62379,0.0004,11.47954]
[1777572735101,31.12,76192.43,102.3,-0.6255,0.0004,11.46249]
[1777572737089,31.12,76184.85,102.3,-0.62855,0.0004,11.43143]
[1777572742124,31.12,76185.66,102.3,-0.62823,0.0004,11.4348]
[1777572745146,31.12,76188.79,102.3,-0.62697,0.0004,11.44766]
[1777572750182,31.12,76190.33,102.3,-0.62635,0.0004,11.45392]
[1777572755215,31.12,76190.03,102.3,-0.62655,0.0004,11.44501]
[1777572757230,31.12,76192.13,102.3,-0.62571,0.0004,11.45353]
[1777572758237,31.12,76194.5,102.3,-0.62475,0.0004,11.46309]
[1777572763158,31.12,76194.86,102.3,-0.62462,0.0004,11.46447]
[1777572763289,31.12,76194.86,102.3,-0.62462,0.0004,11.46447]
[1777572763300,31.12,76194.86,102.3,-0.62462,0.0004,11.46447]
[1777572765286,31.12,76198.26,102.3,-0.62325,0.0004,11.47805]
[1777572768028,31.12,76199.02,102.3,-0.62294,0.0004,11.48105]
[1777572770194,31.12,76198.96,102.3,-0.62297,0.0004,11.48079]
[1777572773342,31.11,76196.71,102.3,-0.62388,0.0004,11.47173]
[1777572774110,31.11,76196.71,102.3,-0.62388,0.0004,11.47173]
[1777572779384,31.11,76197.58,102.3,-0.62355,0.0004,11.47508]
[1777572784419,31.11,76198.26,102.3,-0.62329,0.0004,11.47766]
[1777572789456,31.1,76197.35,102.3,-0.62367,0.0004,11.47391]
[1777572794490,31.1,76196.96,102.3,-0.62383,0.0004,11.47232]
[1777572799526,31.1,76197.45,102.3,-0.62363,0.0004,11.47424]
[1777572804561,31.1,76197.45,102.3,-0.62363,0.0004,11.47423]
[1777572806724,31.1,76197.26,102.3,-0.62371,0.0004,11.47347]
[1777572806825,31.1,76197.08,102.3,-0.62378,0.0004,11.47275]
[1777572808689,31.1,76197.04,102.3,-0.6238,0.0004,11.47259]
[1777572808712,31.1,76197.04,102.3,-0.6238,0.0004,11.47259]
[1777572808911,31.1,76197.04,102.3,-0.6238,0.0004,11.47259]
[1777572808963,31.1,76197.04,102.3,-0.6238,0.0004,11.47259]
[1777572809019,31.1,76197.04,102.3,-0.6238,0.0004,11.47259]
[1777572809339,31.1,76197.12,102.3,-0.62377,0.0004,11.47292]
[1777572809657,31.1,76197.12,102.3,-0.62377,0.0004,11.47292]
[1777572809867,31.1,76197.12,102.3,-0.62377,0.0004,11.47292]
[1777572809900,31.1,76197.12,102.3,-0.62377,0.0004,11.47292]
[1777572809994,31.1,76218.48,102.3,-0.61511,0.00041,11.5557]
[1777572811153,31.1,76218.4,102.3,-0.61514,0.00041,11.5554]
[1777572811610,31.1,76218.09,102.3,-0.61534,0.00041,11.5466]
[1777572816645,31.1,76219.37,102.3,-0.61483,0.00041,11.55129]
[1777572821680,31.1,76219.72,102.3,-0.6147,0.00041,11.55253]
[1777572826715,31.1,76219.96,102.3,-0.61461,0.00041,11.55339]
[1777572831750,31.09,76218.48,102.3,-0.61521,0.00041,11.54782]
[1777572835066,31.09,76217.61,102.3,-0.61557,0.00041,11.54452]
[1777572836784,31.09,76214.03,102.3,-0.61703,0.00041,11.53094]
[1777572837792,31.09,76211.06,102.3,-0.61823,0.00041,11.51958]
[1777572839468,31.09,76212.16,102.3,-0.61779,0.00041,11.52378]
[1777572847389,31.09,76213.39,102.3,-0.6173,0.00041,11.52836]
[1777572847505,31.09,76213.39,102.3,-0.6173,0.00041,11.52836]
[1777572847837,31.09,76213.39,102.3,-0.6173,0.00041,11.52836]
[1777572848007,31.09,76207.05,102.3,-0.61988,0.00041,11.50391]
[1777572848187,31.09,76207.05,102.3,-0.61988,0.00041,11.50391]
[1777572848382,31.09,76207.05,102.3,-0.61988,0.00041,11.50391]
[1777572848613,31.09,76207.05,102.3,-0.61988,0.00041,11.50391]
[1777572849733,31.09,76207.0,102.3,-0.6199,0.00041,11.5037]
[1777572849877,31.09,76203.38,102.3,-0.62137,0.00041,11.48953]
[1777572851777,31.09,76203.22,102.3,-0.62144,0.0004,11.48889]
[1777572855111,31.09,76202.91,102.3,-0.62157,0.0004,11.48763]
[1777572855284,31.09,76202.91,102.3,-0.62157,0.0004,11.48763]
[1777572856927,31.08,76205.76,102.3,-0.62041,0.00041,11.49878]
[1777572857480,31.08,76205.76,102.3,-0.62041,0.00041,11.49878]
[1777572862968,31.08,76206.39,102.3,-0.62017,0.00041,11.50116]
[1777572868008,31.08,76207.24,102.3,-0.61983,0.00041,11.5044]
[1777572871026,31.08,76208.78,102.3,-0.61928,0.00041,11.50269]
[1777572874673,31.08,76207.26,102.3,-0.6199,0.00041,11.49675]
[1777572880088,31.08,76207.92,102.3,-0.61965,0.00041,11.49923]
[1777572886130,31.07,76208.38,102.3,-0.61947,0.00041,11.50094]
[1777572889152,31.07,76206.46,102.3,-0.62025,0.00041,11.49342]
[1777572891524,31.07,76206.47,102.3,-0.62025,0.00041,11.49344]
[1777572897208,31.07,76206.6,102.3,-0.62021,0.00041,11.49383]
[1777572902243,31.07,76206.72,102.3,-0.62017,0.00041,11.49422]
[1777572907278,31.06,76206.46,102.3,-0.62028,0.00041,11.49312]
[1777572909292,31.06,76204.01,102.3,-0.62128,0.00041,11.48349]
[1777572912151,31.06,76204.03,102.3,-0.62128,0.00041,11.48355]
[1777572913323,31.06,76206.31,102.3,-0.62035,0.00041,11.49248]
[1777572914433,31.06,76206.31,102.3,-0.62035,0.00041,11.49248]
[1777572914521,31.06,76208.71,102.3,-0.61938,0.00041,11.50181]
[1777572917123,31.06,76208.78,102.3,-0.61935,0.00041,11.50207]
[1777572917131,31.06,76213.71,102.3,-0.61735,0.00041,11.521]
[1777572917245,31.06,76213.71,102.3,-0.61735,0.00041,11.521]
[1777572918782,31.06,76213.71,102.3,-0.61735,0.00041,11.521]
[1777572918882,31.06,76213.71,102.3,-0.61735,0.00041,11.521]
[1777572918983,31.06,76214.72,102.3,-0.61695,0.00041,11.5248]
[1777572920040,31.06,76214.72,102.3,-0.61695,0.00041,11.5248]
[1777572920070,31.06,76217.82,102.3,-0.61569,0.00041,11.53653]
[1777572920793,31.06,76217.82,102.3,-0.61569,0.00041,11.53653]
[1777572921723,31.06,76225.3,102.3,-0.61263,0.00041,11.5644]
[1777572924400,31.06,76227.12,102.3,-0.61189,0.00041,11.57108]
[1777572929434,31.06,76228.85,102.3,-0.61119,0.00041,11.57736]
[1777572932641,31.06,76232.63,102.3,-0.60971,0.00041,11.58341]
[1777572934104,31.06,76232.63,102.3,-0.60971,0.00041,11.58341]
[1777572933605,31.06,76237.67,102.3,-0.60765,0.00041,11.60137]
[1777572934506,31.06,76237.67,102.3,-0.60765,0.00041,11.60137]
[1777572934836,31.06,76237.67,102.3,-0.60765,0.00041,11.60137]
[1777572934888,31.06,76258.98,102.3,-0.59888,0.00041,11.67388]
[1777572935228,31.06,76258.98,102.3,-0.59888,0.00041,11.67388]
[1777572935602,31.06,76258.98,102.3,-0.59888,0.00041,11.67388]
[1777572935699,31.06,76261.31,102.3,-0.59792,0.00041,11.68147]
[1777572936484,31.06,76261.33,102.3,-0.59792,0.00041,11.68151]
[1777572937561,31.06,76261.33,102.3,-0.59792,0.00041,11.68151]
[1777572938594,31.06,76268.24,102.3,-0.59507,0.00041,11.70361]
[1777572939782,31.06,76268.24,102.3,-0.59507,0.00041,11.70361]
[1777572940450,31.06,76268.83,102.3,-0.59482,0.00041,11.70546]
[1777572940713,31.06,76268.83,102.3,-0.59482,0.00041,11.70546]
[1777572940759,31.06,76275.28,102.3,-0.59216,0.00041,11.7255]
[1777572944082,31.05,76275.59,102.3,-0.59203,0.00041,11.72641]
[1777572944138,31.05,76275.59,102.3,-0.59203,0.00041,11.72641]
[1777572946087,31.05,76275.4,102.3,-0.59212,0.00041,11.72579]
[1777572946119,31.05,76270.18,102.3,-0.59428,0.00041,11.70956]
[1777572947358,31.05,76270.0,102.3,-0.59436,0.00041,11.709]
[1777572947677,31.05,76270.0,102.3,-0.59436,0.00041,11.709]
[1777572948009,31.05,76265.82,102.3,-0.59609,0.00041,11.69576]
[1777572950172,31.05,76265.82,102.3,-0.59609,0.00041,11.69576]
[1777572952044,31.05,76266.44,102.3,-0.59584,0.00041,11.69771]
[1777572952140,31.05,76272.95,102.3,-0.59315,0.00041,11.71813]
[1777572952267,31.05,76272.95,102.3,-0.59315,0.00041,11.71813]
[1777572952692,31.05,76272.95,102.3,-0.59315,0.00041,11.71813]
[1777572953036,31.05,76272.95,102.3,-0.59315,0.00041,11.71813]
[1777572953068,31.05,76278.77,102.3,-0.59074,0.00041,11.73594]
[1777572953468,31.05,76278.77,102.3,-0.59074,0.00041,11.73594]
[1777572953696,31.05,76278.77,102.3,-0.59074,0.00041,11.73594]
[1777572954046,31.05,76278.77,102.3,-0.59074,0.00041,11.73594]
[1777572954070,31.05,76284.8,102.3,-0.58824,0.00041,11.75395]
[1777572954942,31.05,76284.8,102.3,-0.58824,0.00041,11.75395]
[1777572955044,31.05,76288.73,102.3,-0.58661,0.00042,11.76544]
[1777572955629,31.05,76288.73,102.3,-0.58661,0.00042,11.76544]
[1777572955806,31.05,76288.73,102.3,-0.58661,0.00042,11.76544]
[1777572955854,31.05,76288.73,102.3,-0.58661,0.00042,11.76544]
[1777572955872,31.05,76283.66,102.3,-0.58871,0.00041,11.75057]
[1777572957133,31.04,76277.67,102.3,-0.5912,0.00041,11.73255]
[1777572957460,31.04,76277.67,102.3,-0.5912,0.00041,11.73255]
[1777572958640,31.04,76274.14,102.3,-0.59267,0.00041,11.72172]
[1777572959648,31.04,76278.06,102.3,-0.59104,0.00041,11.73371]
[1777572962390,31.04,76278.64,102.3,-0.59081,0.00041,11.73544]
[1777572962401,31.04,76278.64,102.3,-0.59081,0.00041,11.73544]
[1777572963179,31.04,76280.26,102.3,-0.59014,0.00041,11.74032]
[1777572963367,31.04,76280.26,102.3,-0.59014,0.00041,11.74032]
[1777572963915,31.04,76280.26,102.3,-0.59014,0.00041,11.74032]
[1777572964017,31.04,76288.27,102.3,-0.58681,0.00042,11.76401]
[1777572966564,31.04,76288.49,102.3,-0.58672,0.00042,11.76463]
[1777572966699,31.04,76290.87,102.3,-0.58574,0.00042,11.77149]
[1777572968398,31.04,76291.22,102.3,-0.58559,0.00042,11.77248]
[1777572968825,31.04,76291.22,102.3,-0.58559,0.00042,11.77248]
[1777572969059,31.04,76291.22,102.3,-0.58559,0.00042,11.77248]
[1777572969154,31.04,76295.51,102.3,-0.58381,0.00042,11.78465]
[1777572971737,31.04,76297.7,102.3,-0.58291,0.00042,11.79075]
[1777572973675,31.03,76299.43,102.3,-0.58219,0.00042,11.79553]
[1777572973950,31.03,76299.43,102.3,-0.58219,0.00042,11.79553]
[1777572974034,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974374,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974662,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974731,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974732,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974866,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974877,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572974944,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572975015,31.03,76310.85,102.3,-0.57743,0.00042,11.82627]
[1777572975100,31.03,76320.31,102.3,-0.57348,0.00042,11.85046]
[1777572976110,31.03,76320.31,102.3,-0.57348,0.00042,11.85046]
[1777572976176,31.03,76325.33,102.3,-0.57138,0.00042,11.86283]
[1777572977658,31.03,76325.04,102.3,-0.5715,0.00042,11.86212]
[1777572977986,31.03,76325.04,102.3,-0.5715,0.00042,11.86212]
[1777572978490,31.03,76323.38,102.3,-0.5722,0.00042,11.85805]
[1777572979212,31.03,76323.36,102.3,-0.5722,0.00042,11.858]
[1777572979624,31.03,76323.36,102.3,-0.5722,0.00042,11.858]
[1777572979792,31.03,76327.13,102.3,-0.57063,0.00042,11.86717]
[1777572981547,31.03,76328.88,102.3,-0.5699,0.00042,11.87135]
[1777572981920,31.03,76328.88,102.3,-0.5699,0.00042,11.87135]
[1777572981932,31.03,76328.88,102.3,-0.5699,0.00042,11.87135]
[1777572982059,31.03,76328.88,102.3,-0.5699,0.00042,11.87135]
[1777572982186,31.03,76328.88,102.3,-0.5699,0.00042,11.87135]
[1777572982104,31.03,76331.69,102.3,-0.56872,0.00042,11.87799]
[1777572982324,31.03,76331.69,102.3,-0.56872,0.00042,11.87799]
[1777572982440,31.03,76331.69,102.3,-0.56872,0.00042,11.87799]
[1777572982837,31.03,76331.69,102.3,-0.56872,0.00042,11.87799]
[1777572982973,31.03,76331.69,102.3,-0.56872,0.00042,11.87799]
[1777572983074,31.03,76337.31,102.3,-0.56636,0.00042,11.89098]
[1777572984050,31.03,76337.31,102.3,-0.56636,0.00042,11.89098]
[1777572984969,31.03,76345.53,102.3,-0.56292,0.00042,11.90923]
[1777572987870,31.03,76346.66,102.3,-0.56244,0.00042,11.91166]
[1777572988204,31.03,76346.66,102.3,-0.56244,0.00042,11.91166]
[1777572988082,31.03,76354.82,102.3,-0.55902,0.00042,11.92877]
[1777572988453,31.03,76354.82,102.3,-0.55902,0.00042,11.92877]
[1777572988612,31.03,76354.82,102.3,-0.55902,0.00042,11.92877]
[1777572988860,31.03,76355.1,102.3,-0.5589,0.00042,11.92934]
[1777572989762,31.03,76355.1,102.3,-0.5589,0.00042,11.92934]
[1777572990091,31.03,76358.7,102.3,-0.55739,0.00042,11.93659]
[1777572991027,31.03,76352.62,102.3,-0.55999,0.00042,11.9168]
[1777572997041,31.02,76354.11,102.3,-0.55937,0.00042,11.91984]
[1777572997116,31.02,76356.73,102.3,-0.55827,0.00042,11.92516]
[1777572999935,31.02,76352.94,102.3,-0.55987,0.00042,11.91739]
[1777573004978,31.02,76353.3,102.3,-0.55972,0.00042,11.9181]
[1777573005056,31.02,76353.3,102.3,-0.55972,0.00042,11.9181]
[1777573005123,31.02,76353.3,102.3,-0.55972,0.00042,11.9181]
[1777573005146,31.01,76353.23,102.3,-0.55975,0.00042,11.91795]
[1777573005532,31.01,76353.23,102.3,-0.55975,0.00042,11.91795]
[1777573006218,31.01,76353.23,102.3,-0.55975,0.00042,11.91795]
[1777573006156,31.01,76348.0,102.3,-0.56196,0.00042,11.90694]
[1777573006260,31.01,76348.0,102.3,-0.56196,0.00042,11.90694]
[1777573006639,31.01,76348.0,102.3,-0.56196,0.00042,11.90694]
[1777573007992,31.01,76333.8,102.3,-0.56793,0.00042,11.87522]
[1777573009371,31.01,76333.09,102.3,-0.56823,0.00042,11.87356]
[1777573009883,31.01,76333.09,102.3,-0.56823,0.00042,11.87356]
[1777573009896,31.01,76333.09,102.3,-0.56823,0.00042,11.87356]
[1777573010007,31.01,76333.28,102.3,-0.56815,0.00042,11.87399]
[1777573010254,31.01,76333.28,102.3,-0.56815,0.00042,11.87399]
[1777573010273,31.01,76333.28,102.3,-0.56815,0.00042,11.87399]
[1777573011041,31.01,76333.28,102.3,-0.56815,0.00042,11.87399]
[1777573011066,31.01,76333.28,102.3,-0.56815,0.00042,11.87399]
[1777573011220,31.01,76333.28,102.3,-0.56815,0.00042,11.87399]
[1777573011072,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573011541,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573011719,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573011792,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573011825,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573011986,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573012051,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573012112,31.01,76359.72,102.3,-0.55703,0.00042,11.93105]
[1777573012163,31.01,76381.49,102.3,-0.54784,0.00042,11.97105]
[1777573012350,31.01,76381.49,102.3,-0.54784,0.00042,11.97105]
[1777573012483,31.01,76381.49,102.3,-0.54784,0.00042,11.97105]
[1777573012677,31.01,76381.49,102.3,-0.54784,0.00042,11.97105]
[1777573013029,31.01,76381.49,102.3,-0.54784,0.00042,11.97105]
[1777573013215,31.01,76381.49,102.3,-0.54784,0.00042,11.97105]
[1777573013211,31.01,76391.82,102.3,-0.54347,0.00042,11.98782]
[1777573013353,31.01,76391.82,102.3,-0.54347,0.00042,11.98782]
[1777573013788,31.01,76391.82,102.3,-0.54347,0.00042,11.98782]
[1777573013903,31.01,76391.82,102.3,-0.54347,0.00042,11.98782]
[1777573013984,31.01,76391.82,102.3,-0.54347,0.00042,11.98782]
[1777573015101,31.01,76392.7,102.3,-0.5431,0.00042,11.98918]
[1777573015131,31.01,76392.7,102.3,-0.5431,0.00042,11.98918]
[1777573015221,31.01,76392.7,102.3,-0.5431,0.00042,11.98918]
[1777573015226,31.01,76386.85,102.3,-0.54558,0.00042,11.97993]
[1777573015951,31.01,76386.85,102.3,-0.54558,0.00042,11.97993]
[1777573016067,31.01,76390.71,102.3,-0.54395,0.00042,11.98608]
[1777573016776,31.01,76390.71,102.3,-0.54395,0.00042,11.98608]
[1777573017219,31.01,76390.71,102.3,-0.54395,0.00042,11.98608]
[1777573017249,31.01,76395.89,102.3,-0.54176,0.00042,11.99402]
[1777573018966,31.01,76395.97,102.3,-0.54172,0.00042,11.99414]
[1777573019081,31.01,76399.16,102.3,-0.54037,0.00042,11.99884]
[1777573020284,31.01,76398.76,102.3,-0.54054,0.00042,11.99826]
[1777573021538,31.0,76398.65,102.3,-0.54059,0.00042,11.99809]
[1777573022176,31.0,76401.11,102.3,-0.53955,0.00042,12.00164]
[1777573022277,31.0,76401.11,102.3,-0.53955,0.00042,12.00164]
[1777573022809,31.0,76401.11,102.3,-0.53955,0.00042,12.00164]
[1777573022849,31.0,76401.11,102.3,-0.53955,0.00042,12.00164]
[1777573022889,31.0,76401.11,102.3,-0.53955,0.00042,12.00164]
[1777573023128,31.0,76401.11,102.3,-0.53955,0.00042,12.00164]
[1777573023145,31.0,76407.74,102.3,-0.53674,0.00042,12.01082]
[1777573024605,31.0,76408.02,102.3,-0.53662,0.00042,12.01119]
[1777573024815,31.0,76408.02,102.3,-0.53662,0.00042,12.01119]
[1777573024840,31.0,76408.02,102.3,-0.53662,0.00042,12.01119]
[1777573024923,31.0,76408.02,102.3,-0.53662,0.00042,12.01119]
[1777573025170,31.0,76408.02,102.3,-0.53662,0.00042,12.01119]
[1777573025267,31.0,76415.41,102.3,-0.53349,0.00042,12.02068]
[1777573025426,31.0,76415.41,102.3,-0.53349,0.00042,12.02068]
[1777573025951,31.0,76415.41,102.3,-0.53349,0.00042,12.02068]
[1777573026117,31.0,76415.41,102.3,-0.53349,0.00042,12.02068]
[1777573026121,31.0,76415.41,102.3,-0.53349,0.00042,12.02068]
[1777573026167,31.0,76413.56,102.3,-0.53428,0.00042,12.01837]
[1777573026452,31.0,76413.56,102.3,-0.53428,0.00042,12.01837]
[1777573026704,31.0,76413.56,102.3,-0.53428,0.00042,12.01837]
[1777573027350,31.0,76413.26,102.3,-0.53441,0.00042,12.01799]
[1777573027700,31.0,76413.26,102.3,-0.53441,0.00042,12.01799]
[1777573028143,31.0,76399.87,102.3,-0.54008,0.00042,11.99983]
[1777573028447,31.0,76399.87,102.3,-0.54008,0.00042,11.99983]
[1777573028680,31.0,76399.87,102.3,-0.54008,0.00042,11.99983]
[1777573028852,31.0,76399.87,102.3,-0.54008,0.00042,11.99983]
[1777573028908,31.0,76399.87,102.3,-0.54008,0.00042,11.99983]
[1777573029151,31.0,76392.97,102.3,-0.54301,0.00042,11.98953]
[1777573029564,31.0,76392.97,102.3,-0.54301,0.00042,11.98953]
[1777573030158,30.99,76396.75,102.3,-0.54141,0.00042,11.99525]
[1777573031145,30.99,76396.75,102.3,-0.54141,0.00042,11.99525]
[1777573031162,30.99,76396.75,102.3,-0.54141,0.00042,11.99525]
[1777573033401,30.99,76397.68,102.3,-0.54102,0.00042,11.99661]
[1777573034643,30.99,76396.22,102.3,-0.54164,0.00042,11.99443]
[1777573034831,30.99,76396.22,102.3,-0.54164,0.00042,11.99443]
[1777573035106,30.99,76396.22,102.3,-0.54164,0.00042,11.99443]
[1777573035208,30.99,76393.58,102.3,-0.54276,0.00042,11.99043]
[1777573035543,30.99,76393.58,102.3,-0.54276,0.00042,11.99043]
[1777573035656,30.99,76393.58,102.3,-0.54276,0.00042,11.99043]
[1777573035715,30.99,76393.58,102.3,-0.54276,0.00042,11.99043]
[1777573037046,30.99,76393.6,102.3,-0.54275,0.00042,11.99046]
[1777573037051,30.99,76393.6,102.3,-0.54275,0.00042,11.99046]
[1777573037208,30.99,76388.97,102.3,-0.54471,0.00042,11.98322]
[1777573040021,30.98,76388.73,102.3,-0.54482,0.00042,11.98282]
[1777573040365,30.98,76388.47,102.3,-0.54493,0.00042,11.9824]
[1777573041236,30.98,76385.25,102.3,-0.5463,0.00042,11.97717]
[1777573042243,30.98,76381.86,102.3,-0.54773,0.00042,11.97151]
[1777573044257,30.98,76384.39,102.3,-0.54667,0.00042,11.97573]
[1777573045323,30.98,76384.07,102.3,-0.5468,0.00042,11.97519]
[1777573050299,30.97,76388.78,102.3,-0.54482,0.00042,11.98284]
[1777573052333,30.97,76387.49,102.3,-0.5454,0.00042,11.97338]
[1777573053418,30.97,76387.68,102.3,-0.54532,0.00042,11.97368]
[1777573059362,30.97,76387.99,102.3,-0.5452,0.00042,11.97414]
[1777573064128,30.96,76390.76,102.3,-0.54403,0.00042,11.97853]
[1777573066866,30.96,76391.83,102.3,-0.54358,0.00042,11.9802]
[1777573066926,30.96,76391.83,102.3,-0.54358,0.00042,11.9802]
[1777573067133,30.96,76395.82,102.3,-0.54188,0.00042,11.98631]
[1777573067474,30.96,76395.82,102.3,-0.54188,0.00042,11.98631]
[1777573068805,30.96,76397.64,102.3,-0.54111,0.00042,11.98903]
[1777573068851,30.96,76400.19,102.3,-0.54003,0.00042,11.99276]
[1777573070104,30.96,76400.19,102.3,-0.54003,0.00042,11.99276]
[1777573070163,30.96,76404.14,102.3,-0.53835,0.00042,11.99836]
[1777573071748,30.96,76405.29,102.3,-0.53787,0.00042,11.99995]
[1777573072375,30.96,76405.21,102.3,-0.5379,0.00042,11.99984]
[1777573072448,30.96,76405.21,102.3,-0.5379,0.00042,11.99984]
[1777573074469,30.96,76409.71,102.3,-0.53599,0.00042,12.00589]
[1777573078497,30.95,76412.12,102.3,-0.53498,0.00042,12.00901]
[1777573083733,30.95,76412.3,102.3,-0.5349,0.00042,12.00923]
[1777573085566,30.94,76409.06,102.3,-0.53629,0.00042,12.00499]
[1777573086573,30.94,76402.09,102.3,-0.53925,0.00042,11.99541]
[1777573088203,30.94,76402.09,102.3,-0.53925,0.00042,11.99541]
[1777573088209,30.94,76402.09,102.3,-0.53925,0.00042,11.99541]
[1777573088262,30.94,76402.09,102.3,-0.53925,0.00042,11.99541]
[1777573089593,30.94,76396.19,102.3,-0.54176,0.00042,11.98677]
[1777573090723,30.94,76396.19,102.3,-0.54176,0.00042,11.98677]
[1777573090824,30.94,76393.33,102.3,-0.54297,0.00042,11.98242]
[1777573092615,30.94,76396.08,102.3,-0.54181,0.00042,11.9866]
[1777573097649,30.94,76396.73,102.3,-0.54153,0.00042,11.98757]
[1777573098488,30.94,76396.73,102.3,-0.54153,0.00042,11.98757]
[1777573098517,30.94,76396.73,102.3,-0.54153,0.00042,11.98757]
[1777573098678,30.94,76396.73,102.3,-0.54153,0.00042,11.98757]
[1777573098779,30.94,76393.54,102.3,-0.54289,0.00042,11.98273]
[1777573103710,30.93,76394.38,102.3,-0.54254,0.00042,11.984]
[1777573103918,30.93,76394.38,102.3,-0.54254,0.00042,11.984]
[1777573104019,30.93,76396.7,102.3,-0.54155,0.00042,11.9875]
[1777573106988,30.93,76394.84,102.3,-0.54234,0.00042,11.98469]
[1777573108714,30.93,76396.49,102.3,-0.54165,0.00042,11.98717]
[1777573108815,30.93,76398.9,102.3,-0.54063,0.00042,11.99073]
[1777573109734,30.93,76398.9,102.3,-0.54063,0.00042,11.99073]
[1777573111092,30.93,76399.67,102.3,-0.5403,0.00042,11.99185]
[1777573111193,30.93,76402.68,102.3,-0.53905,0.00043,11.9888]
[1777573112755,30.93,76405.57,102.3,-0.53782,0.00043,11.99283]
[1777573117927,30.92,76405.65,102.3,-0.53779,0.00043,11.99293]
[1777573117957,30.92,76405.65,102.3,-0.53779,0.00043,11.99293]
[1777573117971,30.92,76408.91,102.3,-0.5364,0.00043,11.99734]
[1777573123271,30.92,76407.87,102.3,-0.53685,0.00043,11.99593]
[1777573123293,30.92,76407.87,102.3,-0.53685,0.00043,11.99593]
[1777573124283,30.92,76406.59,102.3,-0.5374,0.00043,11.9942]
[1777573124348,30.92,76402.39,102.3,-0.53918,0.00043,11.98835]
[1777573124544,30.92,76402.39,102.3,-0.53918,0.00043,11.98835]
[1777573125850,30.92,76396.54,102.3,-0.54167,0.00043,11.9798]
[1777573130885,30.91,76396.79,102.3,-0.54157,0.00043,11.98017]
[1777573136349,30.91,76396.77,102.3,-0.54158,0.00043,11.98012]
[1777573136411,30.91,76396.77,102.3,-0.54158,0.00043,11.98012]
[1777573137933,30.91,76393.93,102.3,-0.54279,0.00043,11.9758]
[1777573140362,30.91,76391.65,102.3,-0.54377,0.00042,11.97225]
[1777573140714,30.91,76391.65,102.3,-0.54377,0.00042,11.97225]
[1777573142078,30.9,76384.83,102.3,-0.54667,0.00042,11.96124]
[1777573146997,30.9,76387.97,102.3,-0.54534,0.00042,11.96636]
[1777573148676,30.9,76388.62,102.3,-0.54506,0.00042,11.96741]
[1777573151083,30.9,76390.2,102.3,-0.54439,0.00043,11.96992]
[1777573151185,30.9,76387.87,102.3,-0.54539,0.00042,11.96618]
[1777573151592,30.9,76387.87,102.3,-0.54539,0.00042,11.96618]
[1777573152056,30.9,76387.87,102.3,-0.54539,0.00042,11.96618]
[1777573152141,30.9,76383.69,102.3,-0.54716,0.00042,11.95929]
[1777573154847,30.89,76382.0,102.3,-0.54788,0.00042,11.95643]
[1777573155056,30.89,76379.36,102.3,-0.54901,0.00042,11.95189]
[1777573157419,30.89,76378.72,102.3,-0.54928,0.00042,11.95078]
[1777573157469,30.89,76377.73,102.3,-0.5497,0.00042,11.94904]
[1777573158559,30.89,76375.63,102.3,-0.55059,0.00042,11.94531]
[1777573158851,30.89,76375.63,102.3,-0.55059,0.00042,11.94531]
[1777573162105,30.89,76370.36,102.3,-0.55284,0.00042,11.93568]
[1777573162470,30.89,76370.36,102.3,-0.55284,0.00042,11.93568]
[1777573162483,30.89,76370.36,102.3,-0.55284,0.00042,11.93568]
[1777573163112,30.89,76363.58,102.3,-0.55571,0.00042,11.92278]
[1777573164118,30.89,76360.04,102.3,-0.55722,0.00042,11.91578]
[1777573165402,30.89,76360.04,102.3,-0.55722,0.00042,11.91578]
[1777573165589,30.88,76359.01,102.3,-0.55765,0.00042,11.91371]
[1777573166133,30.88,76359.11,102.3,-0.55761,0.00042,11.91391]
[1777573167140,30.88,76363.7,102.3,-0.55567,0.00042,11.92299]
[1777573168147,30.88,76366.88,102.3,-0.55432,0.00042,11.92911]
[1777573169154,30.88,76371.76,102.3,-0.55225,0.00042,11.93824]
[1777573171723,30.88,76373.48,102.3,-0.55156,0.00042,11.93397]
[1777573177108,30.88,76372.76,102.3,-0.55187,0.00042,11.93264]
[1777573177211,30.88,76369.57,102.3,-0.55322,0.00042,11.92674]
[1777573179225,30.88,76366.42,102.3,-0.55456,0.00042,11.92077]
[1777573181716,30.88,76366.63,102.3,-0.55447,0.00042,11.92117]
[1777573186106,30.88,76367.01,102.3,-0.55431,0.00042,11.92189]
[1777573186765,30.88,76366.86,102.3,-0.55438,0.00042,11.9216]
[1777573190336,30.88,76368.29,102.3,-0.55377,0.00042,11.9243]
[1777573190467,30.88,76368.29,102.3,-0.55377,0.00042,11.9243]
[1777573192140,30.87,76366.52,102.3,-0.55453,0.00042,11.92094]
[1777573192317,30.87,76363.41,102.3,-0.55585,0.00042,11.91492]
[1777573197352,30.87,76363.86,102.3,-0.55566,0.00042,11.91579]
[1777573202387,30.87,76363.09,102.3,-0.55599,0.00042,11.91427]
[1777573207422,30.87,76363.46,102.3,-0.55584,0.00042,11.91497]
[1777573208317,30.87,76363.46,102.3,-0.55584,0.00042,11.91497]
[1777573210443,30.87,76368.99,102.3,-0.55349,0.00042,11.92556]
[1777573215477,30.86,76371.01,102.3,-0.55264,0.00042,11.9293]
[1777573220513,30.86,76370.62,102.3,-0.55281,0.00042,11.92855]
[1777573224306,30.86,76369.13,102.3,-0.55345,0.00042,11.92576]
[1777573224400,30.86,76369.22,102.3,-0.55341,0.00042,11.92592]
[1777573225548,30.86,76371.64,102.3,-0.55238,0.00042,11.93042]
[1777573230584,30.85,76372.48,102.3,-0.55203,0.00042,11.93194]
[1777573233605,30.85,76378.02,102.3,-0.54971,0.00043,11.93447]
[1777573235619,30.85,76375.62,102.3,-0.55074,0.00043,11.9302]
[1777573240654,30.85,76377.55,102.3,-0.54992,0.00043,11.9336]
[1777573242667,30.84,76380.34,102.3,-0.54874,0.00043,11.93846]
[1777573247703,30.84,76380.22,102.3,-0.5488,0.00043,11.93823]
[1777573249717,30.84,76376.86,102.3,-0.55023,0.00043,11.93233]
[1777573251723,30.84,76376.39,102.3,-0.55043,0.00043,11.93149]
[1777573255758,30.83,76372.41,102.3,-0.55213,0.00043,11.92426]
[1777573260556,30.83,76371.1,102.3,-0.55269,0.00043,11.92183]
[1777573261036,30.83,76366.04,102.3,-0.55485,0.00043,11.91226]
[1777573262808,30.83,76362.27,102.3,-0.55645,0.00042,11.9049]
[1777573264822,30.83,76359.95,102.3,-0.55744,0.00042,11.90026]
[1777573267221,30.83,76356.53,102.3,-0.5589,0.00042,11.89331]
[1777573267995,30.83,76356.53,102.3,-0.5589,0.00042,11.89331]
[1777573269039,30.83,76349.06,102.3,-0.56207,0.00042,11.87759]
[1777573271702,30.82,76349.77,102.3,-0.56178,0.00042,11.87908]
[1777573272414,30.82,76349.77,102.3,-0.56178,0.00042,11.87908]
[1777573274029,30.82,76349.71,102.3,-0.56181,0.00042,11.87891]
[1777573274116,30.82,76354.45,102.3,-0.5598,0.00042,11.88893]
[1777573274602,30.82,76354.45,102.3,-0.5598,0.00042,11.88893]
[1777573276351,30.82,76354.4,102.3,-0.55982,0.00042,11.88882]
[1777573276383,30.82,76354.4,102.3,-0.55982,0.00042,11.88882]
[1777573276405,30.82,76348.85,102.3,-0.56218,0.00042,11.87705]
[1777573276741,30.82,76348.85,102.3,-0.56218,0.00042,11.87705]
[1777573278683,30.81,76348.24,102.3,-0.56244,0.00042,11.87571]
[1777573280592,30.82,76346.83,102.3,-0.56304,0.00042,11.87264]
[1777573282426,30.81,76342.63,102.3,-0.56482,0.00042,11.86335]
[1777573286609,30.81,76341.14,102.3,-0.56546,0.00042,11.85998]
[1777573291641,30.81,76343.26,102.3,-0.56461,0.00042,11.85727]
[1777573291644,30.81,76343.26,102.3,-0.56461,0.00042,11.85727]
[1777573291663,30.81,76343.26,102.3,-0.56461,0.00042,11.85727]
[1777573291866,30.81,76343.26,102.3,-0.56461,0.00042,11.85727]
[1777573293025,30.81,76335.18,102.3,-0.56803,0.00042,11.83878]
[1777573295039,30.81,76337.76,102.3,-0.56694,0.00042,11.84477]
[1777573300074,30.81,76337.41,102.3,-0.56709,0.00042,11.84396]
[1777573305109,30.81,76337.53,102.3,-0.56704,0.00042,11.84423]
[1777573307660,30.81,76336.71,102.3,-0.56739,0.00042,11.84232]
[1777573308162,30.81,76336.71,102.3,-0.56739,0.00042,11.84232]
[1777573308264,30.81,76333.52,102.3,-0.56874,0.00042,11.83485]
[1777573311151,30.81,76335.91,102.3,-0.56773,0.00042,11.84046]
[1777573316186,30.81,76337.68,102.3,-0.56698,0.00042,11.84457]
[1777573316814,30.81,76337.68,102.3,-0.56698,0.00042,11.84457]
[1777573322228,30.81,76336.56,102.3,-0.56745,0.00042,11.84196]
[1777573322819,30.81,76336.56,102.3,-0.56745,0.00042,11.84196]
[1777573326256,30.81,76334.31,102.3,-0.56841,0.00042,11.8367]
[1777573331290,30.81,76335.65,102.3,-0.56784,0.00042,11.83984]
[1777573336325,30.81,76336.26,102.3,-0.56758,0.00042,11.84126]
[1777573338190,30.81,76335.45,102.3,-0.56793,0.00042,11.83937]
[1777573338340,30.81,76336.25,102.3,-0.56759,0.00042,11.84124]
[1777573340353,30.81,76340.11,102.3,-0.56595,0.00042,11.85012]
[1777573340668,30.81,76340.11,102.3,-0.56595,0.00042,11.85012]
[1777573340673,30.81,76340.11,102.3,-0.56595,0.00042,11.85012]
[1777573340703,30.81,76340.11,102.3,-0.56595,0.00042,11.85012]
[1777573340811,30.81,76340.11,102.3,-0.56595,0.00042,11.85012]
[1777573340951,30.81,76340.11,102.3,-0.56595,0.00042,11.85012]
[1777573341361,30.81,76341.41,102.3,-0.5654,0.00042,11.85307]
[1777573341757,30.81,76341.41,102.3,-0.5654,0.00042,11.85307]
[1777573341891,30.81,76341.41,102.3,-0.5654,0.00042,11.85307]
[1777573342251,30.81,76341.41,102.3,-0.5654,0.00042,11.85307]
[1777573342368,30.81,76348.26,102.3,-0.56249,0.00042,11.86822]
[1777573342757,30.81,76348.26,102.3,-0.56249,0.00042,11.86822]
[1777573343375,30.81,76352.63,102.3,-0.56064,0.00042,11.87756]
[1777573348410,30.8,76354.39,102.3,-0.5599,0.00043,11.88119]
[1777573350423,30.8,76356.64,102.3,-0.55895,0.00043,11.88583]
[1777573351430,30.8,76358.93,102.3,-0.55802,0.00043,11.88306]
[1777573356466,30.79,76359.86,102.3,-0.55763,0.00043,11.8849]
[1777573358800,30.79,76357.92,102.3,-0.55846,0.00043,11.88096]
[1777573359549,30.79,76358.36,102.3,-0.55827,0.00043,11.88184]
[1777573365529,30.79,76360.58,102.3,-0.55733,0.00043,11.8863]
[1777573368549,30.79,76366.84,102.3,-0.55467,0.00043,11.89857]
[1777573370485,30.78,76365.84,102.3,-0.5551,0.00043,11.89663]
[1777573375599,30.78,76366.11,102.3,-0.55499,0.00043,11.89712]
[1777573380634,30.78,76364.47,102.3,-0.5557,0.00043,11.89391]
[1777573382648,30.78,76361.43,102.3,-0.55699,0.00043,11.88791]
[1777573387683,30.77,76362.6,102.3,-0.5565,0.00043,11.89021]
[1777573392718,30.77,76365.45,102.3,-0.55529,0.00043,11.89577]
[1777573396746,30.77,76363.28,102.3,-0.55622,0.00043,11.89152]
[1777573399986,30.77,76365.81,102.3,-0.55514,0.00043,11.89646]
[1777573405810,30.77,76365.75,102.3,-0.55517,0.00043,11.89633]
[1777573407824,30.77,76363.29,102.3,-0.55622,0.00043,11.89152]
[1777573408831,30.77,76358.88,102.3,-0.5581,0.00043,11.88269]
[1777573410845,30.77,76356.07,102.3,-0.5593,0.00043,11.87691]
[1777573412179,30.77,76353.57,102.3,-0.5604,0.00043,11.86425]
[1777573417894,30.76,76353.93,102.3,-0.56025,0.00043,11.86499]
[1777573423292,30.76,76355.01,102.3,-0.5598,0.00043,11.86723]
[1777573428974,30.76,76353.35,102.3,-0.56051,0.00043,11.86374]
[1777573432998,30.76,76356.97,102.3,-0.55897,0.00043,11.87127]
[1777573435013,30.76,76359.17,102.3,-0.55803,0.00043,11.87575]
[1777573439488,30.76,76356.71,102.3,-0.55909,0.00043,11.8707]
[1777573440451,30.75,76351.44,102.3,-0.56133,0.00043,11.85963]
[1777573444341,30.75,76347.57,102.3,-0.56299,0.00043,11.85126]
[1777573445604,30.75,76347.57,102.3,-0.56299,0.00043,11.85126]
[1777573447915,30.75,76346.87,102.3,-0.56329,0.00043,11.8497]
[1777573450118,30.75,76350.22,102.3,-0.56187,0.00043,11.85696]
[1777573455442,30.75,76349.98,102.3,-0.56197,0.00043,11.85642]
[1777573455492,30.75,76349.98,102.3,-0.56197,0.00043,11.85642]
[1777573455560,30.75,76347.14,102.3,-0.56318,0.00043,11.85024]
[1777573455825,30.75,76347.14,102.3,-0.56318,0.00043,11.85024]
[1777573458174,30.74,76344.75,102.3,-0.56421,0.00043,11.84493]
[1777573459196,30.74,76344.75,102.3,-0.56421,0.00043,11.84493]
[1777573459345,30.74,76344.75,102.3,-0.56421,0.00043,11.84493]
[1777573460307,30.74,76344.15,102.3,-0.56447,0.00043,11.84358]
[1777573466229,30.74,76343.68,102.3,-0.56467,0.00043,11.8425]
[1777573467722,30.74,76343.68,102.3,-0.56467,0.00043,11.8425]
[1777573467774,30.74,76342.79,102.3,-0.56505,0.00043,11.8405]
[1777573471079,30.74,76341.87,102.3,-0.56545,0.00043,11.83841]
[1777573471098,30.74,76341.87,102.3,-0.56545,0.00043,11.83841]
[1777573473280,30.74,76346.72,102.3,-0.56342,0.00043,11.84178]
[1777573474766,30.74,76346.72,102.3,-0.56342,0.00043,11.84178]
[1777573474286,30.74,76348.81,102.3,-0.56253,0.00043,11.84635]
[1777573475293,30.74,76346.71,102.3,-0.56343,0.00043,11.84175]
[1777573480329,30.74,76346.17,102.3,-0.56366,0.00043,11.84053]
[1777573483707,30.73,76345.6,102.3,-0.56391,0.00043,11.83926]
[1777573485363,30.73,76347.97,102.3,-0.5629,0.00043,11.84446]
[1777573490399,30.73,76346.46,102.3,-0.56355,0.00043,11.84111]
[1777573495434,30.73,76346.4,102.3,-0.56358,0.00043,11.84095]
[1777573500470,30.72,76346.92,102.3,-0.56337,0.00043,11.84207]
[1777573501084,30.72,76346.92,102.3,-0.56337,0.00043,11.84207]
[1777573501131,30.72,76346.92,102.3,-0.56337,0.00043,11.84207]
[1777573501156,30.72,76346.92,102.3,-0.56337,0.00043,11.84207]
[1777573501414,30.72,76346.92,102.3,-0.56337,0.00043,11.84207]
[1777573501479,30.72,76346.93,102.3,-0.56336,0.00043,11.84209]
[1777573502484,30.72,76340.2,102.3,-0.56623,0.00043,11.82697]
[1777573503491,30.72,76334.23,102.3,-0.56878,0.00043,11.81304]
[1777573504698,30.72,76334.23,102.3,-0.56878,0.00043,11.81304]
[1777573504926,30.72,76332.7,102.3,-0.56943,0.00043,11.80937]
[1777573504959,30.72,76332.7,102.3,-0.56943,0.00043,11.80937]
[1777573505374,30.72,76332.7,102.3,-0.56943,0.00043,11.80937]
[1777573505827,30.72,76332.08,102.3,-0.5697,0.00043,11.80789]
[1777573506762,30.72,76332.08,102.3,-0.5697,0.00043,11.80789]
[1777573506784,30.72,76313.41,102.3,-0.57763,0.00042,11.76071]
[1777573507761,30.72,76306.67,102.3,-0.58049,0.00042,11.74253]
[1777573508790,30.72,76306.67,102.3,-0.58049,0.00042,11.74253]
[1777573509779,30.72,76306.17,102.3,-0.5807,0.00042,11.74116]
[1777573510183,30.72,76305.86,102.3,-0.58084,0.00042,11.7403]
[1777573510197,30.72,76305.86,102.3,-0.58084,0.00042,11.7403]
[1777573510541,30.72,76299.05,102.3,-0.58372,0.00042,11.72126]
[1777573511549,30.71,76290.54,102.3,-0.58732,0.00042,11.69661]
[1777573516584,30.71,76289.77,102.3,-0.58765,0.00042,11.6943]
[1777573518598,30.71,76287.0,102.3,-0.58882,0.00042,11.68603]
[1777573519605,30.71,76283.22,102.3,-0.59041,0.00042,11.67461]
[1777573523184,30.71,76283.36,102.3,-0.59035,0.00042,11.67504]
[1777573523193,30.71,76283.36,102.3,-0.59035,0.00042,11.67504]
[1777573528647,30.71,76281.78,102.3,-0.59102,0.00042,11.67017]
[1777573530261,30.71,76280.76,102.3,-0.59145,0.00042,11.66703]
[1777573530682,30.71,76273.5,102.3,-0.59451,0.00042,11.64432]
[1777573531132,30.71,76273.5,102.3,-0.59451,0.00042,11.64432]
[1777573531150,30.71,76273.5,102.3,-0.59451,0.00042,11.64432]
[1777573531155,30.71,76273.5,102.3,-0.59451,0.00042,11.64432]
[1777573531598,30.71,76273.5,102.3,-0.59451,0.00042,11.64432]
[1777573531763,30.71,76273.5,102.3,-0.59451,0.00042,11.64432]
[1777573531806,30.71,76269.93,102.3,-0.59607,0.00042,11.62531]
[1777573532082,30.71,76269.93,102.3,-0.59607,0.00042,11.62531]
[1777573533703,30.71,76263.51,102.3,-0.59877,0.00042,11.60437]
[1777573534803,30.71,76261.28,102.3,-0.5997,0.00042,11.59699]
[1777573536169,30.71,76261.32,102.3,-0.59969,0.00042,11.59711]
[1777573536728,30.71,76258.96,102.3,-0.60068,0.00042,11.58922]
[1777573537469,30.71,76258.96,102.3,-0.60068,0.00042,11.58922]
[1777573537554,30.71,76258.96,102.3,-0.60068,0.00042,11.58922]
[1777573537736,30.71,76258.13,102.3,-0.60103,0.00042,11.58642]
[1777573538743,30.71,76262.81,102.3,-0.59906,0.00042,11.60206]
[1777573539750,30.71,76274.54,102.3,-0.59414,0.00042,11.64001]
[1777573543592,30.7,76274.84,102.3,-0.59402,0.00042,11.64089]
[1777573546879,30.7,76276.67,102.3,-0.59326,0.00042,11.64657]
[1777573547749,30.7,76276.67,102.3,-0.59326,0.00042,11.64657]
[1777573549543,30.7,76277.25,102.3,-0.59302,0.00042,11.64837]
[1777573549820,30.7,76274.87,102.3,-0.59402,0.00042,11.64087]
[1777573550827,30.7,76270.01,102.3,-0.59607,0.00042,11.62536]
[1777573550951,30.7,76270.01,102.3,-0.59607,0.00042,11.62536]
[1777573550979,30.7,76270.01,102.3,-0.59607,0.00042,11.62536]
[1777573551834,30.7,76270.3,102.3,-0.59595,0.00042,11.62627]
[1777573552664,30.7,76270.3,102.3,-0.59595,0.00042,11.62627]
[1777573552841,30.7,76264.41,102.3,-0.59843,0.00042,11.6071]
[1777573555634,30.7,76264.35,102.3,-0.59845,0.00042,11.60689]
[1777573560897,30.7,76264.02,102.3,-0.59859,0.00042,11.60578]
[1777573565933,30.7,76265.78,102.3,-0.59786,0.00042,11.61154]
[1777573566921,30.7,76265.78,102.3,-0.59786,0.00042,11.61154]
[1777573567013,30.7,76265.78,102.3,-0.59786,0.00042,11.61154]
[1777573567189,30.7,76265.78,102.3,-0.59786,0.00042,11.61154]
[1777573567398,30.7,76265.78,102.3,-0.59786,0.00042,11.61154]
[1777573567499,30.7,76263.14,102.3,-0.59897,0.00042,11.60284]
[1777573568046,30.69,76257.24,102.3,-0.60145,0.00042,11.58306]
[1777573573006,30.69,76256.62,102.3,-0.60171,0.00042,11.58088]
[1777573573466,30.69,76253.2,102.3,-0.60315,0.00042,11.56919]
[1777573574996,30.69,76249.21,102.3,-0.60483,0.00042,11.55531]
[1777573577488,30.69,76249.5,102.3,-0.60471,0.00042,11.5563]
[1777573577539,30.69,76255.22,102.3,-0.60231,0.00042,11.57601]
[1777573578453,30.69,76255.22,102.3,-0.60231,0.00042,11.57601]
[1777573579733,30.69,76256.41,102.3,-0.60182,0.00042,11.58005]
[1777573579834,30.69,76262.31,102.3,-0.59935,0.00042,11.59985]
[1777573580322,30.69,76262.31,102.3,-0.59935,0.00042,11.59985]
[1777573580430,30.69,76262.31,102.3,-0.59935,0.00042,11.59985]
[1777573580527,30.69,76265.65,102.3,-0.59794,0.00042,11.61088]
[1777573581475,30.69,76265.65,102.3,-0.59794,0.00042,11.61088]
[1777573581504,30.69,76265.65,102.3,-0.59794,0.00042,11.61088]
[1777573581510,30.69,76268.0,102.3,-0.59696,0.00042,11.61853]
[1777573584063,30.68,76270.06,102.3,-0.5961,0.00042,11.62511]
[1777573586873,30.68,76270.88,102.3,-0.59576,0.00042,11.62772]
[1777573587084,30.68,76271.51,102.3,-0.59551,0.00042,11.62968]
[1777573592119,30.67,76271.81,102.3,-0.59546,0.00042,11.62294]
[1777573597871,30.67,76272.57,102.3,-0.59515,0.00042,11.62531]
[1777573598342,30.67,76273.55,102.3,-0.59473,0.00042,11.62842]
[1777573598360,30.67,76273.55,102.3,-0.59473,0.00042,11.62842]
[1777573598435,30.67,76278.08,102.3,-0.59283,0.00042,11.64269]
[1777573600175,30.67,76280.7,102.3,-0.59172,0.00042,11.65084]
[1777573605211,30.67,76282.68,102.3,-0.59089,0.00042,11.6569]
[1777573607225,30.67,76280.68,102.3,-0.59174,0.00042,11.65073]
[1777573612413,30.67,76281.22,102.3,-0.59151,0.00042,11.65238]
[1777573618301,30.66,76281.18,102.3,-0.59153,0.00042,11.65221]
[1777573620328,30.66,76281.02,102.3,-0.5916,0.00042,11.65171]
[1777573622330,30.66,76274.36,102.3,-0.59442,0.00042,11.63083]
[1777573623009,30.66,76274.36,102.3,-0.59442,0.00042,11.63083]
[1777573623337,30.66,76272.43,102.3,-0.59523,0.00042,11.62467]
[1777573626357,30.66,76274.45,102.3,-0.59438,0.00042,11.63108]
[1777573629074,30.66,76273.69,102.3,-0.59471,0.00042,11.62866]
[1777573631393,30.66,76276.21,102.3,-0.59365,0.00042,11.6366]
[1777573635074,30.66,76275.07,102.3,-0.59413,0.00042,11.63297]
[1777573640457,30.65,76272.89,102.3,-0.59506,0.00042,11.62597]
[1777573641130,30.65,76272.89,102.3,-0.59506,0.00042,11.62597]
[1777573643478,30.65,76277.98,102.3,-0.59292,0.00042,11.64204]
[1777573645491,30.65,76275.6,102.3,-0.59393,0.00042,11.63453]
[1777573647096,30.65,76276.42,102.3,-0.59358,0.00042,11.6371]
[1777573652541,30.65,76276.35,102.3,-0.59368,0.00042,11.62923]
[1777573656568,30.65,76274.32,102.3,-0.59454,0.00042,11.62275]
[1777573659160,30.65,76274.34,102.3,-0.59454,0.00042,11.6228]
[1777573664624,30.64,76276.58,102.3,-0.5936,0.00042,11.62984]
[1777573665226,30.64,76276.58,102.3,-0.5936,0.00042,11.62984]
[1777573671349,30.64,76275.97,102.3,-0.59386,0.00042,11.62786]
[1777573676709,30.64,76276.54,102.3,-0.59364,0.00042,11.62957]
[1777573680482,30.64,76277.19,102.3,-0.59337,0.00042,11.63159]
[1777573682752,30.63,76270.75,102.3,-0.59609,0.00042,11.61103]
[1777573683297,30.63,76270.75,102.3,-0.59609,0.00042,11.61103]
[1777573688794,30.63,76270.09,102.3,-0.59637,0.00042,11.6089]
[1777573693829,30.63,76273.13,102.3,-0.59509,0.00042,11.61867]
[1777573694836,30.63,76276.37,102.3,-0.59372,0.00042,11.62895]
[1777573695486,30.63,76276.37,102.3,-0.59372,0.00042,11.62895]
[1777573700884,30.63,76278.03,102.3,-0.59303,0.00042,11.63412]
[1777573706920,30.63,76279.25,102.3,-0.59252,0.00042,11.63783]
[1777573710948,30.62,76276.59,102.3,-0.59366,0.00042,11.62942]
[1777573715983,30.62,76277.44,102.3,-0.59337,0.00042,11.62446]
[1777573719628,30.62,76276.71,102.3,-0.59368,0.00042,11.62213]
[1777573725048,30.62,76275.77,102.3,-0.59408,0.00042,11.6191]
[1777573730084,30.61,76276.21,102.3,-0.5939,0.00042,11.62045]
[1777573731680,30.61,76276.21,102.3,-0.5939,0.00042,11.62045]
[1777573737754,30.61,76275.79,102.3,-0.59409,0.00042,11.61907]
[1777573743175,30.61,76277.2,102.3,-0.5935,0.00042,11.62347]
[1777573748210,30.61,76276.06,102.3,-0.59399,0.00042,11.61982]
[1777573749959,30.61,76276.06,102.3,-0.59399,0.00042,11.61982]
[1777573749982,30.61,76276.06,102.3,-0.59399,0.00042,11.61982]
[1777573750010,30.61,76276.06,102.3,-0.59399,0.00042,11.61982]
[1777573750224,30.61,76276.04,102.3,-0.594,0.00042,11.61974]
[1777573751179,30.61,76276.04,102.3,-0.594,0.00042,11.61974]
[1777573751252,30.61,76265.54,102.3,-0.59844,0.00042,11.58576]
[1777573754986,30.6,76265.3,102.3,-0.59854,0.00042,11.58494]
[1777573755258,30.6,76263.97,102.3,-0.59911,0.00042,11.58051]
[1777573756748,30.6,76263.97,102.3,-0.59911,0.00042,11.58051]
[1777573756792,30.6,76263.97,102.3,-0.59911,0.00042,11.58051]
[1777573756992,30.6,76263.97,102.3,-0.59911,0.00042,11.58051]
[1777573757025,30.6,76263.97,102.3,-0.59911,0.00042,11.58051]
[1777573759287,30.6,76261.05,102.3,-0.60035,0.00042,11.57067]
[1777573761301,30.6,76254.34,102.3,-0.60318,0.00042,11.54779]
[1777573763315,30.6,76251.43,102.3,-0.6044,0.00042,11.5377]
[1777573764977,30.6,76251.43,102.3,-0.6044,0.00042,11.5377]
[1777573766910,30.6,76250.73,102.3,-0.6047,0.00042,11.53524]
[1777573766955,30.6,76247.97,102.3,-0.60586,0.00042,11.52555]
[1777573767862,30.6,76247.97,102.3,-0.60586,0.00042,11.52555]
[1777573767867,30.6,76247.97,102.3,-0.60586,0.00042,11.52555]
[1777573767906,30.6,76238.74,102.3,-0.60973,0.00042,11.49244]
[1777573768423,30.6,76238.74,102.3,-0.60973,0.00042,11.49244]
[1777573768504,30.6,76229.32,102.3,-0.61368,0.00042,11.45747]
[1777573769472,30.59,76225.5,102.3,-0.61528,0.00042,11.44295]
[1777573771372,30.59,76226.2,102.3,-0.61506,0.00042,11.43787]
[1777573774374,30.59,76226.16,102.3,-0.61509,0.00042,11.43768]
[1777573774457,30.59,76226.16,102.3,-0.61509,0.00042,11.43768]
[1777573774618,30.59,76222.53,102.3,-0.6166,0.00042,11.42375]
[1777573777956,30.59,76219.8,102.3,-0.61775,0.00042,11.41312]
[1777573783456,30.59,76220.89,102.3,-0.61731,0.00042,11.41725]
[1777573785057,30.59,76220.89,102.3,-0.61731,0.00042,11.41725]
[1777573785079,30.59,76220.89,102.3,-0.61731,0.00042,11.41725]
[1777573785470,30.58,76221.34,102.3,-0.61712,0.00042,11.41896]
[1777573786477,30.58,76225.2,102.3,-0.61551,0.00042,11.43378]
[1777573791621,30.58,76225.94,102.3,-0.61521,0.00042,11.43655]
[1777573791698,30.58,76229.11,102.3,-0.61389,0.00042,11.44856]
[1777573794535,30.58,76227.35,102.3,-0.61462,0.00042,11.4419]
[1777573799570,30.58,76226.94,102.3,-0.6148,0.00042,11.44033]
[1777573804604,30.58,76225.09,102.3,-0.61557,0.00042,11.43328]
[1777573807626,30.58,76227.02,102.3,-0.61476,0.00042,11.44065]
[1777573809985,30.58,76226.52,102.3,-0.61497,0.00042,11.43874]
[1777573811654,30.58,76222.04,102.3,-0.61684,0.00042,11.42155]
[1777573812623,30.58,76222.04,102.3,-0.61684,0.00042,11.42155]
[1777573812724,30.58,76223.99,102.3,-0.61603,0.00042,11.42904]
[1777573815963,30.58,76223.28,102.3,-0.61633,0.00042,11.42629]
[1777573816440,30.58,76224.17,102.3,-0.61596,0.00042,11.42969]
[1777573816861,30.58,76220.25,102.3,-0.6176,0.00042,11.41455]
[1777573819399,30.58,76219.76,102.3,-0.61781,0.00042,11.4126]
[1777573819535,30.58,76219.76,102.3,-0.61781,0.00042,11.4126]
[1777573819710,30.58,76221.78,102.3,-0.61697,0.00042,11.42042]
[1777573821724,30.58,76223.54,102.3,-0.61624,0.00042,11.42717]
[1777573827099,30.57,76223.0,102.3,-0.61647,0.00042,11.42502]
[1777573829933,30.57,76223.44,102.3,-0.61629,0.00042,11.42668]
[1777573830118,30.57,76223.44,102.3,-0.61629,0.00042,11.42668]
[1777573830203,30.57,76223.44,102.3,-0.61629,0.00042,11.42668]
[1777573830211,30.57,76223.44,102.3,-0.61629,0.00042,11.42668]
[1777573830022,30.57,76225.18,102.3,-0.61556,0.00042,11.43334]
[1777573831253,30.57,76225.18,102.3,-0.61556,0.00042,11.43334]
[1777573830789,30.57,76226.27,102.3,-0.61511,0.00042,11.4375]
[1777573831377,30.57,76226.27,102.3,-0.61511,0.00042,11.4375]
[1777573831638,30.57,76226.27,102.3,-0.61511,0.00042,11.4375]
[1777573831796,30.57,76259.05,102.3,-0.60141,0.00042,11.54795]
[1777573832529,30.57,76259.05,102.3,-0.60141,0.00042,11.54795]
[1777573832803,30.57,76257.19,102.3,-0.6022,0.00042,11.54161]
[1777573833813,30.57,76252.56,102.3,-0.60415,0.00042,11.52562]
[1777573834587,30.57,76252.56,102.3,-0.60415,0.00042,11.52562]
[1777573834641,30.57,76252.56,102.3,-0.60415,0.00042,11.52562]
[1777573834650,30.57,76252.56,102.3,-0.60415,0.00042,11.52562]
[1777573835676,30.57,76253.09,102.3,-0.60393,0.00042,11.52746]
[1777573835965,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573836224,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573837346,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573837351,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573837487,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573837655,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573838028,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573838115,30.57,76258.26,102.3,-0.60175,0.00042,11.54523]
[1777573838120,30.57,76250.65,102.3,-0.60496,0.00042,11.51891]
[1777573838621,30.57,76250.65,102.3,-0.60496,0.00042,11.51891]
[1777573839184,30.57,76242.15,102.3,-0.60854,0.00042,11.48862]
[1777573840945,30.57,76245.41,102.3,-0.60718,0.00042,11.50029]
[1777573842739,30.57,76245.54,102.3,-0.60712,0.00042,11.50073]
[1777573846914,30.56,76247.47,102.3,-0.60632,0.00042,11.50753]
[1777573848749,30.56,76247.75,102.3,-0.60621,0.00042,11.5085]
[1777573848860,30.56,76247.75,102.3,-0.60621,0.00042,11.5085]
[1777573854156,30.56,76247.43,102.3,-0.60635,0.00042,11.50732]
[1777573853964,30.56,76244.03,102.3,-0.60778,0.00042,11.49519]
[1777573854774,30.56,76244.03,102.3,-0.60778,0.00042,11.49519]
[1777573856985,30.56,76246.75,102.3,-0.60664,0.00042,11.50488]
[1777573861701,30.56,76245.32,102.3,-0.60725,0.00042,11.49971]
[1777573862020,30.56,76245.4,102.3,-0.60721,0.00042,11.49998]
[1777573862404,30.56,76245.4,102.3,-0.60721,0.00042,11.49998]
[1777573863418,30.56,76245.49,102.3,-0.60718,0.00042,11.50029]
[1777573864034,30.56,76243.41,102.3,-0.60805,0.00042,11.49282]
[1777573867213,30.56,76243.44,102.3,-0.60804,0.00042,11.49291]
[1777573868062,30.56,76244.95,102.3,-0.60741,0.00042,11.4983]
[1777573871758,30.55,76244.42,102.3,-0.60764,0.00042,11.49636]
[1777573872090,30.55,76244.46,102.3,-0.60762,0.00042,11.49649]
[1777573872441,30.55,76244.46,102.3,-0.60762,0.00042,11.49649]
[1777573874104,30.55,76246.8,102.3,-0.60664,0.00042,11.50482]
[1777573876344,30.55,76247.01,102.3,-0.60656,0.00042,11.50553]
[1777573878132,30.55,76242.34,102.3,-0.60853,0.00042,11.48875]
[1777573883166,30.55,76240.32,102.3,-0.60939,0.00042,11.48136]
[1777573888202,30.55,76241.78,102.3,-0.60878,0.00042,11.4866]
[1777573891774,30.55,76241.49,102.3,-0.60897,0.00042,11.47784]
[1777573892231,30.54,76240.52,102.3,-0.60938,0.00042,11.47431]
[1777573892266,30.54,76240.52,102.3,-0.60938,0.00042,11.47431]
[1777573893215,30.54,76240.52,102.3,-0.60938,0.00042,11.47431]
[1777573893238,30.54,76239.06,102.3,-0.61,0.00042,11.46897]
[1777573894245,30.54,76235.04,102.3,-0.61169,0.00042,11.45413]
[1777573894605,30.54,76235.04,102.3,-0.61169,0.00042,11.45413]
[1777573895252,30.54,76231.7,102.3,-0.6131,0.00042,11.44162]
[1777573897266,30.54,76225.56,102.3,-0.61568,0.00042,11.41823]
[1777573899117,30.54,76225.56,102.3,-0.61568,0.00042,11.41823]
[1777573899244,30.54,76225.56,102.3,-0.61568,0.00042,11.41823]
[1777573899124,30.54,76220.45,102.3,-0.61782,0.00042,11.39848]
[1777573899339,30.54,76220.2,102.3,-0.61793,0.00042,11.39749]
[1777573902301,30.54,76217.86,102.3,-0.61891,0.00042,11.38831]
[1777573905808,30.54,76218.29,102.3,-0.61873,0.00042,11.38998]
[1777573905914,30.54,76218.29,102.3,-0.61873,0.00042,11.38998]
[1777573906176,30.54,76217.1,102.3,-0.61923,0.00042,11.3853]
[1777573907338,30.54,76219.56,102.3,-0.6182,0.00042,11.39494]
[1777573910359,30.54,76222.29,102.3,-0.61706,0.00042,11.40553]
[1777573914949,30.53,76222.12,102.3,-0.61714,0.00042,11.40483]
[1777573920150,30.53,76222.05,102.3,-0.61717,0.00042,11.40454]
[1777573921435,30.53,76224.62,102.3,-0.61609,0.00042,11.41448]
[1777573922470,30.53,76226.85,102.3,-0.61516,0.00042,11.42303]
[1777573927478,30.54,76227.42,102.3,-0.61492,0.00042,11.42523]
[1777573929262,30.54,76230.98,102.3,-0.61342,0.00042,11.43871]
[1777573933520,30.53,76228.87,102.3,-0.61431,0.00042,11.43071]
[1777573938555,30.53,76226.51,102.3,-0.61531,0.00042,11.42167]
[1777573944188,30.53,76226.64,102.3,-0.61526,0.00042,11.42208]
[1777573944194,30.53,76226.64,102.3,-0.61526,0.00042,11.42208]
[1777573944514,30.53,76225.71,102.3,-0.61565,0.00042,11.4185]
[1777573944714,30.53,76225.71,102.3,-0.61565,0.00042,11.4185]
[1777573945198,30.53,76225.71,102.3,-0.61565,0.00042,11.4185]
[1777573945293,30.53,76237.97,102.3,-0.61051,0.00042,11.4645]
[1777573945317,30.53,76237.97,102.3,-0.61051,0.00042,11.4645]
[1777573945387,30.53,76237.97,102.3,-0.61051,0.00042,11.4645]
[1777573945497,30.53,76237.97,102.3,-0.61051,0.00042,11.4645]
[1777573945887,30.53,76251.25,102.3,-0.60492,0.00042,11.51224]
[1777573946458,30.53,76251.25,102.3,-0.60492,0.00042,11.51224]
[1777573947618,30.53,76245.88,102.3,-0.60718,0.00042,11.49318]
[1777573949632,30.53,76243.92,102.3,-0.60801,0.00042,11.48611]
[1777573951367,30.53,76242.99,102.3,-0.60841,0.00042,11.48274]
[1777573951726,30.53,76242.99,102.3,-0.60841,0.00042,11.48274]
[1777573951828,30.53,76243.65,102.3,-0.6082,0.00042,11.47744]
[1777573956787,30.53,76243.39,102.3,-0.60832,0.00042,11.47645]
[1777573956822,30.52,76243.73,102.3,-0.60818,0.00042,11.47766]
[1777573958698,30.52,76245.62,102.3,-0.60738,0.00042,11.48444]
[1777573959706,30.52,76242.51,102.3,-0.60869,0.00042,11.47323]
[1777573961137,30.52,76242.51,102.3,-0.60869,0.00042,11.47323]
[1777573961207,30.52,76241.95,102.3,-0.60893,0.00042,11.47119]
[1777573962467,30.52,76241.66,102.3,-0.60905,0.00042,11.47013]
[1777573962610,30.52,76241.66,102.3,-0.60905,0.00042,11.47013]
[1777573962727,30.52,76231.57,102.3,-0.6133,0.00042,11.43279]
[1777573963734,30.52,76222.52,102.3,-0.6171,0.00042,11.39821]
[1777573964453,30.52,76222.52,102.3,-0.6171,0.00042,11.39821]
[1777573964471,30.52,76222.52,102.3,-0.6171,0.00042,11.39821]
[1777573964708,30.52,76222.52,102.3,-0.6171,0.00042,11.39821]
[1777573965295,30.52,76205.7,102.3,-0.62413,0.00042,11.33124]
[1777573965369,30.52,76205.7,102.3,-0.62413,0.00042,11.33124]
[1777573965484,30.52,76205.7,102.3,-0.62413,0.00042,11.33124]
[1777573966036,30.52,76205.7,102.3,-0.62413,0.00042,11.33124]
[1777573966175,30.52,76205.7,102.3,-0.62413,0.00042,11.33124]
[1777573966177,30.52,76197.15,102.3,-0.62768,0.00042,11.29587]
[1777573966785,30.52,76197.15,102.3,-0.62768,0.00042,11.29587]
[1777573967063,30.52,76197.15,102.3,-0.62768,0.00042,11.29587]
[1777573967129,30.52,76192.38,102.3,-0.62966,0.00041,11.27574]
[1777573967362,30.52,76192.38,102.3,-0.62966,0.00041,11.27574]
[1777573968783,30.52,76190.56,102.3,-0.63042,0.00041,11.26798]
[1777573969791,30.52,76190.56,102.3,-0.63042,0.00041,11.26798]
[1777573970196,30.52,76190.56,102.3,-0.63042,0.00041,11.26798]
[1777573970288,30.52,76180.73,102.3,-0.63449,0.00041,11.22545]
[1777573970568,30.52,76180.73,102.3,-0.63449,0.00041,11.22545]
[1777573971642,30.52,76180.89,102.3,-0.63442,0.00041,11.22616]
[1777573971806,30.52,76184.82,102.3,-0.63279,0.00041,11.24333]
[1777573972452,30.52,76184.82,102.3,-0.63279,0.00041,11.24333]
[1777573973068,30.52,76190.91,102.3,-0.63027,0.00041,11.26954]
[1777573974827,30.52,76192.77,102.3,-0.62949,0.00041,11.27748]
[1777573978015,30.52,76192.12,102.3,-0.62976,0.00041,11.27474]
[1777573978051,30.52,76192.12,102.3,-0.62976,0.00041,11.27474]
[1777573978080,30.52,76192.12,102.3,-0.62976,0.00041,11.27474]
[1777573978173,30.52,76195.2,102.3,-0.62848,0.00041,11.28778]
[1777573979862,30.52,76199.18,102.3,-0.62683,0.00042,11.30444]
[1777573980869,30.52,76201.82,102.3,-0.62573,0.00042,11.31537]
[1777573982011,30.52,76201.82,102.3,-0.62573,0.00042,11.31537]
[1777573982048,30.52,76201.82,102.3,-0.62573,0.00042,11.31537]
[1777573982066,30.52,76199.93,102.3,-0.62652,0.00042,11.30753]
[1777573985113,30.52,76200.55,102.3,-0.62626,0.00042,11.31012]
[1777573989931,30.52,76204.45,102.3,-0.62463,0.00042,11.32629]
[1777573994967,30.53,76204.54,102.3,-0.62458,0.00042,11.32674]
[1777574000009,30.53,76205.07,102.3,-0.62435,0.00042,11.32899]
[1777574002739,30.53,76205.65,102.3,-0.62411,0.00042,11.33139]
[1777574002783,30.53,76205.65,102.3,-0.62411,0.00042,11.33139]
[1777574003022,30.53,76205.91,102.3,-0.624,0.00042,11.33246]
[1777574003379,30.53,76205.91,102.3,-0.624,0.00042,11.33246]
[1777574004030,30.53,76211.16,102.3,-0.62181,0.00042,11.35372]
[1777574005037,30.53,76215.93,102.3,-0.61982,0.00042,11.37273]
[1777574006215,30.53,76215.93,102.3,-0.61982,0.00042,11.37273]
[1777574006277,30.53,76215.93,102.3,-0.61982,0.00042,11.37273]
[1777574006369,30.53,76215.93,102.3,-0.61982,0.00042,11.37273]
[1777574006336,30.53,76218.24,102.3,-0.61885,0.00042,11.38182]
[1777574006475,30.53,76218.24,102.3,-0.61885,0.00042,11.38182]
[1777574006552,30.53,76218.24,102.3,-0.61885,0.00042,11.38182]
[1777574007045,30.53,76218.24,102.3,-0.61885,0.00042,11.38182]
[1777574007091,30.53,76203.24,102.3,-0.62511,0.00042,11.32155]
[1777574007819,30.53,76203.24,102.3,-0.62511,0.00042,11.32155]
[1777574008211,30.53,76191.02,102.3,-0.63019,0.00041,11.27037]
[1777574008426,30.53,76191.02,102.3,-0.63019,0.00041,11.27037]
[1777574009091,30.53,76191.02,102.3,-0.63019,0.00041,11.27037]
[1777574009185,30.53,76180.25,102.3,-0.63465,0.00041,11.22374]
[1777574010345,30.53,76180.25,102.3,-0.63465,0.00041,11.22374]
[1777574010371,30.53,76167.85,102.3,-0.63976,0.00041,11.16838]
[1777574011229,30.52,76163.49,102.3,-0.64163,0.00041,11.14064]
[1777574011509,30.52,76163.49,102.3,-0.64163,0.00041,11.14064]
[1777574011527,30.52,76163.49,102.3,-0.64163,0.00041,11.14064]
[1777574011674,30.52,76163.49,102.3,-0.64163,0.00041,11.14064]
[1777574011810,30.52,76163.49,102.3,-0.64163,0.00041,11.14064]
[1777574012310,30.52,76163.49,102.3,-0.64163,0.00041,11.14064]
[1777574012362,30.52,76153.53,102.3,-0.64572,0.00041,11.09434]
[1777574012477,30.52,76153.53,102.3,-0.64572,0.00041,11.09434]
[1777574012902,30.52,76153.53,102.3,-0.64572,0.00041,11.09434]
[1777574013632,30.52,76153.49,102.3,-0.64574,0.00041,11.09412]
[1777574013670,30.52,76153.49,102.3,-0.64574,0.00041,11.09412]
[1777574015224,30.52,76158.25,102.3,-0.64379,0.00041,11.1164]
[1777574021151,30.52,76158.18,102.3,-0.64382,0.00041,11.11607]
[1777574023166,30.52,76160.88,102.3,-0.64271,0.00041,11.12858]
[1777574026003,30.52,76160.02,102.3,-0.64306,0.00041,11.12459]
[1777574026146,30.52,76160.02,102.3,-0.64306,0.00041,11.12459]
[1777574026211,30.52,76161.85,102.3,-0.64231,0.00041,11.13303]
[1777574027273,30.52,76168.02,102.3,-0.63978,0.00041,11.16126]
[1777574029219,30.52,76172.02,102.3,-0.63813,0.00041,11.17934]
[1777574031010,30.52,76173.16,102.3,-0.63766,0.00041,11.18444]
[1777574033247,30.52,76176.85,102.3,-0.63614,0.00041,11.20082]
[1777574035261,30.52,76183.69,102.3,-0.63332,0.00041,11.23082]
[1777574036268,30.52,76185.96,102.3,-0.63238,0.00041,11.24064]
[1777574038281,30.52,76187.69,102.3,-0.63167,0.00041,11.24805]
[1777574039486,30.52,76188.43,102.3,-0.63137,0.00041,11.25119]
[1777574040736,30.52,76189.7,102.3,-0.63085,0.00041,11.25662]
[1777574041303,30.52,76192.7,102.3,-0.6296,0.00041,11.2694]
[1777574041705,30.52,76192.7,102.3,-0.6296,0.00041,11.2694]
[1777574042075,30.52,76192.7,102.3,-0.6296,0.00041,11.2694]
[1777574042310,30.52,76193.88,102.3,-0.62911,0.00041,11.2744]
[1777574043317,30.52,76196.64,102.3,-0.62797,0.00042,11.28601]
[1777574043879,30.52,76196.64,102.3,-0.62797,0.00042,11.28601]
[1777574044324,30.52,76198.7,102.3,-0.62711,0.00042,11.29461]
[1777574046009,30.52,76199.28,102.3,-0.62687,0.00042,11.29701]
[1777574046338,30.52,76202.42,102.3,-0.62557,0.00042,11.31]
[1777574047214,30.52,76202.42,102.3,-0.62557,0.00042,11.31]
[1777574047345,30.52,76201.97,102.3,-0.62576,0.00042,11.30812]
[1777574048351,30.52,76199.62,102.3,-0.62674,0.00042,11.29835]
[1777574051773,30.52,76198.67,102.3,-0.62714,0.00042,11.29433]
[1777574052380,30.52,76197.28,102.3,-0.62772,0.00042,11.2885]
[1777574053984,30.52,76198.29,102.3,-0.6273,0.00042,11.29271]
[1777574059429,30.51,76199.42,102.3,-0.62684,0.00042,11.29733]
[1777574061751,30.51,76199.42,102.3,-0.62684,0.00042,11.29733]
[1777574061812,30.51,76199.42,102.3,-0.62684,0.00042,11.29733]
[1777574061818,30.51,76199.42,102.3,-0.62684,0.00042,11.29733]
[1777574061874,30.51,76200.4,102.3,-0.62644,0.00042,11.30138]
[1777574062813,30.51,76200.4,102.3,-0.62644,0.00042,11.30138]
[1777574064356,30.51,76200.59,102.3,-0.62636,0.00042,11.30215]
[1777574064363,30.51,76200.59,102.3,-0.62636,0.00042,11.30215]
[1777574064464,30.51,76202.72,102.3,-0.62548,0.00042,11.31094]
[1777574066033,30.51,76202.72,102.3,-0.62548,0.00042,11.31094]
[1777574066135,30.51,76215.2,102.3,-0.62027,0.00042,11.36146]
[1777574067487,30.51,76215.34,102.3,-0.62021,0.00042,11.36203]
[1777574071518,30.51,76217.3,102.3,-0.61947,0.00042,11.36202]
[1777574076554,30.51,76216.85,102.3,-0.61966,0.00042,11.36018]
[1777574079574,30.51,76214.97,102.3,-0.62045,0.00042,11.3527]
[1777574080582,30.51,76210.59,102.3,-0.62228,0.00042,11.33517]
[1777574085619,30.51,76210.36,102.3,-0.62238,0.00042,11.33424]
[1777574089645,30.51,76208.52,102.3,-0.62315,0.00042,11.32681]
[1777574092667,30.51,76210.6,102.3,-0.62228,0.00042,11.3352]
[1777574097702,30.51,76209.09,102.3,-0.62292,0.00042,11.32905]
[1777574102737,30.51,76212.47,102.3,-0.62151,0.00042,11.34259]
[1777574107391,30.5,76213.16,102.3,-0.62123,0.00042,11.34526]
[1777574110009,30.5,76214.44,102.3,-0.6207,0.00042,11.3503]
[1777574110172,30.5,76214.44,102.3,-0.6207,0.00042,11.3503]
[1777574110177,30.5,76214.44,102.3,-0.6207,0.00042,11.3503]
[1777574110199,30.5,76217.02,102.3,-0.61963,0.00042,11.36053]
[1777574111104,30.5,76219.68,102.3,-0.61851,0.00042,11.37099]
[1777574113375,30.5,76219.76,102.3,-0.61848,0.00042,11.37133]
[1777574113434,30.5,76222.61,102.3,-0.61728,0.00042,11.38245]
[1777574113661,30.5,76222.61,102.3,-0.61728,0.00042,11.38245]
[1777574114297,30.5,76218.19,102.3,-0.61913,0.00042,11.36518]
[1777574116963,30.5,76217.69,102.3,-0.61934,0.00042,11.3632]
[1777574117218,30.5,76217.69,102.3,-0.61934,0.00042,11.3632]
[1777574117296,30.5,76217.24,102.3,-0.61953,0.00042,11.36142]
[1777574118849,30.5,76220.45,102.3,-0.61819,0.00042,11.37403]
[1777574120290,30.5,76223.67,102.3,-0.61684,0.00042,11.38656]
[1777574125898,30.5,76227.13,102.3,-0.61538,0.00042,11.3999]
[1777574129926,30.5,76224.89,102.3,-0.61632,0.00042,11.39128]
[1777574134961,30.5,76224.59,102.3,-0.61652,0.00042,11.38242]
[1777574139996,30.5,76226.48,102.3,-0.61572,0.00042,11.38975]
[1777574141003,30.5,76228.61,102.3,-0.61482,0.00042,11.3979]
[1777574146038,30.51,76228.24,102.3,-0.61498,0.00042,11.39651]
[1777574151073,30.51,76229.0,102.3,-0.61465,0.00042,11.39943]
[1777574153087,30.51,76227.23,102.3,-0.6154,0.00042,11.39269]
[1777574156096,30.51,76227.3,102.3,-0.61536,0.00042,11.39297]
[1777574156252,30.51,76227.3,102.3,-0.61536,0.00042,11.39297]
[1777574156361,30.51,76229.77,102.3,-0.61433,0.00042,11.40239]
[1777574157125,30.51,76229.77,102.3,-0.61433,0.00042,11.40239]
[1777574157272,30.51,76229.77,102.3,-0.61433,0.00042,11.40239]
[1777574157349,30.51,76234.14,102.3,-0.61248,0.00042,11.41887]
[1777574163158,30.51,76230.54,102.3,-0.61399,0.00042,11.40539]
[1777574165172,30.51,76233.45,102.3,-0.61276,0.00042,11.41639]
[1777574166179,30.51,76235.47,102.3,-0.61191,0.00042,11.42397]
[1777574169200,30.51,76233.0,102.3,-0.61294,0.00042,11.41478]
[1777574174234,30.52,76232.77,102.3,-0.61303,0.00042,11.414]
[1777574175246,30.52,76230.06,102.3,-0.61417,0.00042,11.40377]
[1777574176253,30.52,76227.8,102.3,-0.61512,0.00042,11.39518]
[1777574180281,30.52,76232.3,102.3,-0.61322,0.00042,11.41228]
[1777574180919,30.52,76232.3,102.3,-0.61322,0.00042,11.41228]
[1777574181263,30.52,76232.3,102.3,-0.61322,0.00042,11.41228]
[1777574181342,30.52,76236.1,102.3,-0.61162,0.00042,11.42649]
[1777574183302,30.52,76239.37,102.3,-0.61024,0.00042,11.4386]
[1777574187483,30.52,76237.22,102.3,-0.61114,0.00042,11.43074]
[1777574189343,30.52,76234.68,102.3,-0.6122,0.00042,11.42135]
[1777574192167,30.52,76233.26,102.3,-0.61286,0.00042,11.40839]
[1777574192365,30.53,76232.43,102.3,-0.61321,0.00042,11.4053]
[1777574196832,30.53,76231.86,102.3,-0.61344,0.00042,11.40324]
[1777574198407,30.53,76229.61,102.3,-0.61438,0.00042,11.39478]
[1777574201357,30.53,76229.53,102.3,-0.61441,0.00042,11.39452]
[1777574201432,30.53,76232.98,102.3,-0.61296,0.00042,11.40757]
[1777574205768,30.54,76231.96,102.3,-0.61337,0.00042,11.40386]
[1777574207470,30.54,76227.81,102.3,-0.61511,0.00042,11.38819]
[1777574210491,30.54,76230.23,102.3,-0.61408,0.00042,11.39747]
[1777574214518,30.54,76228.35,102.3,-0.61486,0.00042,11.39044]
[1777574215526,30.54,76226.37,102.3,-0.61569,0.00042,11.3829]
[1777574218547,30.55,76229.5,102.3,-0.61437,0.00042,11.3949]
[1777574223582,30.55,76229.74,102.3,-0.61425,0.00042,11.39591]
[1777574225339,30.55,76230.02,102.3,-0.61413,0.00042,11.39698]
[1777574226603,30.55,76232.54,102.3,-0.61306,0.00042,11.40657]
[1777574227610,30.55,76238.0,102.3,-0.61076,0.00042,11.42688]
[1777574231772,30.56,76237.21,102.3,-0.61109,0.00042,11.42405]
[1777574231874,30.56,76237.63,102.3,-0.61091,0.00042,11.42562]
[1777574234658,30.56,76239.49,102.3,-0.61012,0.00042,11.4325]
[1777574238149,30.56,76243.87,102.3,-0.60827,0.00042,11.44846]
[1777574243722,30.56,76242.92,102.3,-0.60866,0.00042,11.4451]
[1777574248757,30.56,76242.19,102.3,-0.60896,0.00042,11.44252]
[1777574253792,30.57,76241.82,102.3,-0.60917,0.00042,11.43356]
[1777574256734,30.57,76240.41,102.3,-0.60976,0.00042,11.42846]
[1777574257159,30.57,76240.41,102.3,-0.60976,0.00042,11.42846]
[1777574257260,30.57,76241.31,102.3,-0.60938,0.00042,11.43175]
[1777574261848,30.57,76239.2,102.3,-0.61027,0.00042,11.42409]
[1777574264620,30.57,76239.2,102.3,-0.61027,0.00042,11.42409]
[1777574264590,30.57,76230.32,102.3,-0.614,0.00042,11.39108]
[1777574264966,30.57,76230.32,102.3,-0.614,0.00042,11.39108]
[1777574265066,30.57,76223.94,102.3,-0.61668,0.00042,11.36675]
[1777574266883,30.57,76218.17,102.3,-0.6191,0.00042,11.3443]
[1777574271021,30.57,76218.19,102.3,-0.61908,0.00042,11.34443]
[1777574272423,30.57,76216.6,102.3,-0.61975,0.00042,11.33817]
[1777574272513,30.57,76216.6,102.3,-0.61975,0.00042,11.33817]
[1777574274942,30.57,76214.8,102.3,-0.6205,0.00042,11.33104]
[1777574275949,30.57,76216.59,102.3,-0.61975,0.00042,11.33813]
[1777574281453,30.57,76215.32,102.3,-0.62028,0.00042,11.33311]
[1777574283042,30.57,76215.0,102.3,-0.62042,0.00042,11.33185]
[1777574283071,30.57,76204.06,102.3,-0.62498,0.00042,11.28774]
[1777574287503,30.57,76203.25,102.3,-0.62531,0.00042,11.28451]
[1777574287575,30.58,76206.03,102.3,-0.62415,0.00042,11.29592]
[1777574289029,30.58,76206.13,102.3,-0.6241,0.00042,11.29635]
[1777574289645,30.58,76214.68,102.3,-0.62053,0.00042,11.33076]
[1777574292448,30.58,76214.87,102.3,-0.62045,0.00042,11.33153]
[1777574298108,30.58,76214.91,102.3,-0.62043,0.00042,11.33173]
[1777574301337,30.58,76215.46,102.3,-0.6202,0.00042,11.33392]
[1777574301358,30.58,76220.2,102.3,-0.61821,0.00042,11.35255]
[1777574306164,30.58,76222.02,102.3,-0.61745,0.00042,11.35963]
[1777574308178,30.58,76224.5,102.3,-0.61641,0.00042,11.3692]
[1777574309184,30.58,76226.37,102.3,-0.61563,0.00042,11.37637]
[1777574314219,30.58,76226.48,102.3,-0.61566,0.00042,11.36904]
[1777574319255,30.58,76224.94,102.3,-0.6163,0.00042,11.36319]
[1777574324458,30.58,76225.06,102.3,-0.61624,0.00042,11.36372]
[1777574324676,30.58,76226.37,102.3,-0.61569,0.00042,11.36875]
[1777574326304,30.58,76232.08,102.3,-0.61328,0.00042,11.39042]
[1777574326758,30.58,76232.08,102.3,-0.61328,0.00042,11.39042]
[1777574327311,30.58,76235.89,102.3,-0.61168,0.00042,11.40464]
[1777574330333,30.58,76238.21,102.3,-0.6107,0.00042,11.41318]
[1777574335368,30.58,76238.99,102.3,-0.61037,0.00042,11.41604]
[1777574336761,30.58,76239.27,102.3,-0.61026,0.00042,11.41707]
[1777574337287,30.58,76239.27,102.3,-0.61026,0.00042,11.41707]
[1777574337382,30.58,76240.43,102.3,-0.60977,0.00042,11.42132]
[1777574342418,30.58,76237.34,102.3,-0.61107,0.00042,11.41001]
[1777574344151,30.58,76237.58,102.3,-0.61096,0.00042,11.4109]
[1777574344432,30.58,76233.22,102.3,-0.6128,0.00042,11.39472]
[1777574346761,30.58,76233.61,102.3,-0.61264,0.00042,11.39618]
[1777574347457,30.58,76233.53,102.3,-0.61267,0.00042,11.39589]
[1777574351714,30.58,76234.55,102.3,-0.61224,0.00042,11.39968]
[1777574352487,30.58,76235.38,102.3,-0.61189,0.00042,11.40275]
[1777574357041,30.58,76234.31,102.3,-0.61235,0.00042,11.39874]
[1777574359003,30.58,76234.61,102.3,-0.61222,0.00042,11.39985]
[1777574364572,30.58,76235.88,102.3,-0.6117,0.00042,11.40447]
[1777574369607,30.58,76235.56,102.3,-0.61184,0.00042,11.40325]
[1777574374552,30.58,76235.11,102.3,-0.6121,0.00042,11.39386]
[1777574374642,30.58,76237.99,102.3,-0.61088,0.00042,11.40451]
[1777574376655,30.58,76243.23,102.3,-0.60867,0.00042,11.42367]
[1777574381691,30.58,76243.5,102.3,-0.60855,0.00042,11.4247]
[1777574387733,30.58,76242.88,102.3,-0.6088,0.00042,11.42252]
[1777574390754,30.58,76246.85,102.3,-0.60712,0.00042,11.43681]
[1777574391761,30.58,76245.01,102.3,-0.6079,0.00042,11.43022]
[1777574392052,30.58,76245.01,102.3,-0.6079,0.00042,11.43022]
[1777574397854,30.58,76244.78,102.3,-0.608,0.00042,11.42934]
[1777574400860,30.58,76243.39,102.3,-0.60859,0.00042,11.42437]
[1777574402843,30.58,76238.82,102.3,-0.61051,0.00042,11.40775]
[1777574405865,30.58,76236.86,102.3,-0.61134,0.00042,11.40054]
[1777574406894,30.58,76236.86,102.3,-0.61134,0.00042,11.40054]
[1777574406934,30.58,76236.86,102.3,-0.61134,0.00042,11.40054]
[1777574406992,30.58,76239.06,102.3,-0.61041,0.00042,11.40864]
[1777574408323,30.59,76242.66,102.3,-0.60889,0.00042,11.42178]
[1777574412564,30.59,76243.3,102.3,-0.60861,0.00042,11.42415]
[1777574414929,30.59,76240.1,102.3,-0.60996,0.00042,11.41257]
[1777574417049,30.59,76239.99,102.3,-0.61,0.00042,11.41216]
[1777574421975,30.59,76238.19,102.3,-0.61075,0.00042,11.40563]
[1777574427013,30.59,76241.02,102.3,-0.60955,0.00042,11.41608]
[1777574431393,30.6,76242.84,102.3,-0.60884,0.00042,11.41502]
[1777574437083,30.6,76243.95,102.3,-0.60837,0.00042,11.41907]
[1777574442118,30.6,76245.16,102.3,-0.60786,0.00042,11.42345]
[1777574447153,30.6,76246.43,102.3,-0.60732,0.00042,11.42801]
[1777574451953,30.6,76246.24,102.3,-0.6074,0.00042,11.42734]
[1777574454202,30.6,76250.21,102.3,-0.60572,0.00042,11.44142]
[1777574459350,30.6,76250.73,102.3,-0.6055,0.00042,11.44322]
[1777574462293,30.6,76248.28,102.3,-0.60654,0.00042,11.43455]
[1777574464403,30.6,76248.22,102.3,-0.60657,0.00042,11.43434]
[1777574471320,30.6,76249.23,102.3,-0.60614,0.00042,11.43789]
[1777574476356,30.6,76249.34,102.3,-0.6061,0.00042,11.43826]
[1777574482311,30.59,76249.48,102.3,-0.60604,0.00042,11.43874]
[1777574487433,30.59,76249.09,102.3,-0.60621,0.00042,11.43733]
[1777574489164,30.59,76249.11,102.3,-0.6062,0.00042,11.4374]
[1777574490259,30.59,76250.06,102.3,-0.6058,0.00042,11.44075]
[1777574490588,30.59,76250.06,102.3,-0.6058,0.00042,11.44075]
[1777574490757,30.59,76250.06,102.3,-0.6058,0.00042,11.44075]
[1777574490774,30.59,76252.4,102.3,-0.60481,0.00042,11.44896]
[1777574491115,30.59,76252.4,102.3,-0.60481,0.00042,11.44896]
[1777574491174,30.59,76252.4,102.3,-0.60481,0.00042,11.44896]
[1777574491694,30.59,76259.62,102.3,-0.60182,0.00042,11.46618]
[1777574492709,30.59,76259.62,102.3,-0.60182,0.00042,11.46618]
[1777574496537,30.6,76261.4,102.3,-0.60105,0.00042,11.47227]
[1777574496988,30.6,76260.19,102.3,-0.60157,0.00042,11.46818]
[1777574502538,30.6,76260.22,102.3,-0.60155,0.00042,11.4683]
[1777574503988,30.6,76259.59,102.3,-0.60182,0.00042,11.46616]
[1777574503993,30.6,76259.59,102.3,-0.60182,0.00042,11.46616]
[1777574504282,30.6,76259.59,102.3,-0.60182,0.00042,11.46616]
[1777574504287,30.6,76259.59,102.3,-0.60182,0.00042,11.46616]
[1777574505558,30.6,76259.72,102.3,-0.60176,0.00042,11.4666]
[1777574505628,30.6,76259.72,102.3,-0.60176,0.00042,11.4666]
[1777574505646,30.6,76256.75,102.3,-0.60302,0.00042,11.45643]
[1777574506301,30.6,76256.75,102.3,-0.60302,0.00042,11.45643]
[1777574511602,30.59,76256.42,102.3,-0.60317,0.00042,11.45523]
[1777574516637,30.59,76256.43,102.3,-0.60317,0.00042,11.45521]
[1777574517025,30.59,76256.43,102.3,-0.60317,0.00042,11.45521]
[1777574518614,30.59,76256.35,102.3,-0.60321,0.00042,11.45492]
[1777574520335,30.59,76256.25,102.3,-0.60325,0.00042,11.45456]
[1777574525701,30.59,76255.63,102.3,-0.60352,0.00042,11.45238]
[1777574530741,30.59,76256.31,102.3,-0.60324,0.00042,11.4547]
[1777574531367,30.59,76256.31,102.3,-0.60324,0.00042,11.4547]
[1777574532754,30.59,76259.13,102.3,-0.60204,0.00042,11.46438]
[1777574533683,30.59,76259.13,102.3,-0.60204,0.00042,11.46438]
[1777574534404,30.59,76259.18,102.3,-0.60202,0.00042,11.46454]
[1777574534838,30.59,76260.88,102.3,-0.6013,0.00042,11.47033]
[1777574540812,30.59,76260.55,102.3,-0.60143,0.00042,11.46924]
[1777574546854,30.59,76260.12,102.3,-0.60161,0.00042,11.46782]
[1777574547495,30.59,76260.12,102.3,-0.60161,0.00042,11.46782]
[1777574547561,30.59,76260.12,102.3,-0.60161,0.00042,11.46782]
[1777574547861,30.59,76260.06,102.3,-0.60164,0.00042,11.46762]
[1777574548975,30.59,76258.59,102.3,-0.60226,0.00042,11.46261]
[1777574549671,30.59,76258.59,102.3,-0.60226,0.00042,11.46261]
[1777574549973,30.59,76257.25,102.3,-0.60283,0.00042,11.45803]
[1777574550073,30.59,76257.25,102.3,-0.60283,0.00042,11.45803]
[1777574550882,30.59,76254.26,102.3,-0.6041,0.00042,11.44769]
[1777574551434,30.59,76254.26,102.3,-0.6041,0.00042,11.44769]
[1777574551854,30.59,76254.26,102.3,-0.6041,0.00042,11.44769]
[1777574551880,30.59,76254.26,102.3,-0.6041,0.00042,11.44769]
[1777574551894,30.59,76254.26,102.3,-0.6041,0.00042,11.44769]
[1777574552435,30.59,76254.02,102.3,-0.60426,0.00042,11.43915]
[1777574552580,30.59,76254.02,102.3,-0.60426,0.00042,11.43915]
[1777574553905,30.59,76249.35,102.3,-0.60625,0.00042,11.42275]
[1777574558940,30.59,76250.23,102.3,-0.60587,0.00042,11.42589]
[1777574563975,30.59,76249.11,102.3,-0.60634,0.00042,11.42196]
[1777574569010,30.59,76249.5,102.3,-0.60617,0.00042,11.42335]
[1777574573877,30.59,76249.61,102.3,-0.60613,0.00042,11.42375]
[1777574576094,30.59,76249.94,102.3,-0.60598,0.00042,11.42494]
[1777574576746,30.59,76249.94,102.3,-0.60598,0.00042,11.42494]
[1777574576796,30.59,76256.53,102.3,-0.60319,0.00042,11.44795]
[1777574577440,30.59,76256.53,102.3,-0.60319,0.00042,11.44795]
[1777574577475,30.6,76258.58,102.3,-0.60232,0.00042,11.45499]
[1777574579352,30.6,76258.58,102.3,-0.60232,0.00042,11.45499]
[1777574582480,30.6,76259.91,102.3,-0.60175,0.00042,11.45956]
[1777574582518,30.6,76268.48,102.3,-0.5981,0.00043,11.48825]
[1777574584197,30.6,76268.66,102.3,-0.59803,0.00043,11.48885]
[1777574584608,30.6,76268.66,102.3,-0.59803,0.00043,11.48885]
[1777574586131,30.6,76270.7,102.3,-0.59715,0.00043,11.49557]
[1777574589171,30.6,76271.54,102.3,-0.59679,0.00043,11.49832]
[1777574589220,30.6,76272.55,102.3,-0.59636,0.00043,11.50161]
[1777574591166,30.6,76276.26,102.3,-0.59477,0.00043,11.51356]
[1777574593180,30.6,76278.14,102.3,-0.59397,0.00043,11.51955]
[1777574594399,30.6,76278.14,102.3,-0.59397,0.00043,11.51955]
[1777574595705,30.6,76278.22,102.3,-0.59393,0.00043,11.51981]
[1777574595797,30.6,76285.66,102.3,-0.59075,0.00043,11.543]
[1777574597208,30.6,76287.95,102.3,-0.58977,0.00043,11.55]
[1777574598215,30.6,76291.3,102.3,-0.58834,0.00043,11.56009]
[1777574599222,30.6,76293.71,102.3,-0.58731,0.00043,11.56726]
[1777574604256,30.6,76291.81,102.3,-0.58813,0.00043,11.56157]
[1777574609292,30.6,76292.78,102.3,-0.58772,0.00043,11.56443]
[1777574613320,30.6,76295.05,102.3,-0.5868,0.00043,11.56349]
[1777574616874,30.6,76297.98,102.3,-0.58555,0.00043,11.57205]
[1777574617747,30.6,76297.98,102.3,-0.58555,0.00043,11.57205]
[1777574617838,30.6,76300.78,102.3,-0.58435,0.00043,11.58012]
[1777574618394,30.6,76300.78,102.3,-0.58435,0.00043,11.58012]
[1777574618444,30.6,76300.78,102.3,-0.58435,0.00043,11.58012]
[1777574618496,30.6,76300.78,102.3,-0.58435,0.00043,11.58012]
[1777574618599,30.6,76300.78,102.3,-0.58435,0.00043,11.58012]
[1777574618888,30.6,76300.78,102.3,-0.58435,0.00043,11.58012]
[1777574618950,30.6,76305.15,102.3,-0.58247,0.00043,11.59252]
[1777574619545,30.6,76305.15,102.3,-0.58247,0.00043,11.59252]
[1777574619610,30.6,76305.15,102.3,-0.58247,0.00043,11.59252]
[1777574619711,30.6,76315.5,102.3,-0.57802,0.00043,11.62088]
[1777574620049,30.6,76315.5,102.3,-0.57802,0.00043,11.62088]
[1777574620418,30.6,76315.5,102.3,-0.57802,0.00043,11.62088]
[1777574620519,30.6,76318.86,102.3,-0.57657,0.00043,11.62978]
[1777574622384,30.6,76319.37,102.3,-0.57635,0.00043,11.63111]
[1777574624398,30.6,76321.54,102.3,-0.57542,0.00043,11.63677]
[1777574625408,30.6,76321.54,102.3,-0.57542,0.00043,11.63677]
[1777574625465,30.6,76321.54,102.3,-0.57542,0.00043,11.63677]
[1777574626238,30.6,76321.97,102.3,-0.57523,0.00043,11.63788]
[1777574626582,30.6,76321.97,102.3,-0.57523,0.00043,11.63788]
[1777574626751,30.6,76321.97,102.3,-0.57523,0.00043,11.63788]
[1777574626920,30.6,76321.97,102.3,-0.57523,0.00043,11.63788]
[1777574626952,30.6,76324.29,102.3,-0.57423,0.00043,11.64384]
[1777574630745,30.6,76324.96,102.3,-0.57394,0.00043,11.64555]
[1777574630833,30.6,76324.96,102.3,-0.57394,0.00043,11.64555]
[1777574630934,30.6,76327.04,102.3,-0.57304,0.00043,11.6508]
[1777574631707,30.6,76327.04,102.3,-0.57304,0.00043,11.6508]
[1777574631805,30.6,76331.36,102.3,-0.57118,0.00043,11.66154]
[1777574632993,30.6,76331.36,102.3,-0.57118,0.00043,11.66154]
[1777574633040,30.6,76331.36,102.3,-0.57118,0.00043,11.66154]
[1777574633073,30.6,76331.36,102.3,-0.57117,0.00043,11.66154]
[1777574633476,30.6,76334.23,102.3,-0.56994,0.00043,11.66852]
[1777574634140,30.6,76334.23,102.3,-0.56994,0.00043,11.66852]
[1777574634487,30.6,76334.23,102.3,-0.56994,0.00043,11.66852]
[1777574634828,30.6,76334.23,102.3,-0.56994,0.00043,11.66852]
[1777574634883,30.6,76338.23,102.3,-0.56821,0.00043,11.67808]
[1777574636910,30.6,76339.0,102.3,-0.56787,0.00043,11.67989]
[1777574636969,30.6,76344.35,102.3,-0.56556,0.00043,11.69227]
[1777574642532,30.6,76344.19,102.3,-0.56563,0.00043,11.6919]
[1777574645553,30.6,76346.3,102.3,-0.56471,0.00043,11.69668]
[1777574649581,30.6,76348.75,102.3,-0.56365,0.00043,11.70215]
[1777574653609,30.6,76346.34,102.3,-0.5647,0.00043,11.69676]
[1777574654073,30.6,76346.34,102.3,-0.5647,0.00043,11.69676]
[1777574654701,30.6,76346.34,102.3,-0.5647,0.00043,11.69676]
[1777574654755,30.6,76337.42,102.3,-0.56856,0.00043,11.67616]
[1777574660658,30.6,76336.93,102.3,-0.56878,0.00043,11.67494]
[1777574665693,30.59,76336.73,102.3,-0.56887,0.00043,11.67442]
[1777574667596,30.59,76336.87,102.3,-0.56881,0.00043,11.67475]
[1777574672742,30.59,76337.48,102.3,-0.56861,0.00043,11.66858]
[1777574673672,30.59,76337.48,102.3,-0.56861,0.00043,11.66858]
[1777574678784,30.58,76336.64,102.3,-0.56898,0.00043,11.66654]
[1777574679790,30.58,76336.64,102.3,-0.56898,0.00043,11.66654]
[1777574679801,30.58,76336.64,102.3,-0.56898,0.00043,11.66654]
[1777574679889,30.58,76336.64,102.3,-0.56898,0.00043,11.66654]
[1777574681805,30.58,76339.3,102.3,-0.56783,0.00043,11.67282]
[1777574685866,30.58,76339.55,102.3,-0.56772,0.00043,11.67339]
[1777574685876,30.58,76339.66,102.3,-0.56768,0.00043,11.67363]
[1777574686982,30.58,76339.66,102.3,-0.56768,0.00043,11.67363]
[1777574687084,30.58,76339.78,102.3,-0.56763,0.00043,11.67391]
[1777574689860,30.58,76336.37,102.3,-0.56911,0.00043,11.66581]
[1777574694896,30.57,76337.17,102.3,-0.56877,0.00043,11.66768]
[1777574699931,30.57,76336.17,102.3,-0.56921,0.00043,11.66526]
[1777574703942,30.57,76335.29,102.3,-0.56959,0.00043,11.66313]
[1777574709956,30.57,76336.7,102.3,-0.56899,0.00043,11.66648]
[1777574710151,30.57,76336.6,102.3,-0.56903,0.00043,11.66624]
[1777574711008,30.57,76336.72,102.3,-0.56898,0.00043,11.66652]
[1777574711136,30.57,76336.72,102.3,-0.56898,0.00043,11.66652]
[1777574711156,30.57,76336.72,102.3,-0.56898,0.00043,11.66652]
[1777574712015,30.57,76336.96,102.3,-0.56888,0.00043,11.66708]
[1777574717049,30.56,76335.88,102.3,-0.56936,0.00043,11.66447]
[1777574722085,30.56,76335.14,102.3,-0.56968,0.00043,11.66266]
[1777574725106,30.56,76338.89,102.3,-0.56806,0.00043,11.67157]
[1777574730141,30.56,76336.81,102.3,-0.56897,0.00043,11.6666]
[1777574735176,30.55,76336.23,102.3,-0.56927,0.00043,11.65761]
[1777574737965,30.55,76337.46,102.3,-0.56874,0.00043,11.66054]
[1777574738069,30.55,76338.82,102.3,-0.56815,0.00043,11.66376]
[1777574738473,30.55,76338.82,102.3,-0.56815,0.00043,11.66376]
[1777574738521,30.55,76338.82,102.3,-0.56815,0.00043,11.66376]
[1777574744845,30.55,76341.98,102.3,-0.56679,0.00043,11.6711]
[1777574744946,30.55,76338.96,102.3,-0.5681,0.00043,11.66403]
[1777574747780,30.55,76339.28,102.3,-0.56797,0.00043,11.66477]
[1777574747875,30.55,76336.67,102.3,-0.5691,0.00043,11.65857]
[1777574748867,30.55,76336.67,102.3,-0.5691,0.00043,11.65857]
[1777574748920,30.55,76335.75,102.3,-0.5695,0.00043,11.65635]
[1777574751290,30.55,76338.06,102.3,-0.5685,0.00043,11.66186]
[1777574753426,30.54,76337.77,102.3,-0.56863,0.00043,11.66117]
[1777574756173,30.54,76337.85,102.3,-0.5686,0.00043,11.66134]
[1777574756350,30.54,76337.85,102.3,-0.5686,0.00043,11.66134]
[1777574756519,30.54,76337.85,102.3,-0.5686,0.00043,11.66134]
[1777574756620,30.54,76336.63,102.3,-0.56913,0.00043,11.65843]
[1777574758339,30.54,76333.51,102.3,-0.57048,0.00043,11.65088]
[1777574763374,30.54,76331.98,102.3,-0.57115,0.00043,11.64713]
[1777574768519,30.54,76331.83,102.3,-0.57121,0.00043,11.64675]
[1777574774746,30.54,76331.98,102.3,-0.57115,0.00043,11.6471]
[1777574774779,30.54,76331.98,102.3,-0.57115,0.00043,11.6471]
[1777574774948,30.54,76331.98,102.3,-0.57115,0.00043,11.6471]
[1777574775098,30.54,76331.3,102.3,-0.57145,0.00043,11.64542]
[1777574776466,30.54,76322.79,102.3,-0.57513,0.00043,11.62391]
[1777574781501,30.54,76323.23,102.3,-0.57494,0.00043,11.62504]
[1777574786536,30.54,76324.43,102.3,-0.57442,0.00043,11.62815]
[1777574787335,30.54,76324.43,102.3,-0.57442,0.00043,11.62815]
[1777574787346,30.54,76324.43,102.3,-0.57442,0.00043,11.62815]
[1777574787543,30.54,76323.29,102.3,-0.57491,0.00043,11.62523]
[1777574792578,30.54,76324.3,102.3,-0.57452,0.00043,11.62024]
[1777574793335,30.54,76324.3,102.3,-0.57452,0.00043,11.62024]
[1777574798619,30.54,76325.06,102.3,-0.5742,0.00043,11.62217]
[1777574799360,30.54,76325.06,102.3,-0.5742,0.00043,11.62217]
[1777574804662,30.54,76326.0,102.3,-0.5738,0.00043,11.62452]
[1777574810283,30.53,76326.35,102.3,-0.57365,0.00043,11.62539]
[1777574810704,30.53,76326.52,102.3,-0.57358,0.00043,11.62581]
[1777574811386,30.53,76326.52,102.3,-0.57358,0.00043,11.62581]
[1777574811519,30.53,76326.52,102.3,-0.57358,0.00043,11.62581]
[1777574811686,30.53,76326.52,102.3,-0.57358,0.00043,11.62581]
[1777574811874,30.53,76326.52,102.3,-0.57358,0.00043,11.62581]
[1777574812040,30.53,76326.52,102.3,-0.57358,0.00043,11.62581]
[1777574812138,30.53,76319.04,102.3,-0.57682,0.00043,11.60646]
[1777574812476,30.53,76319.04,102.3,-0.57682,0.00043,11.60646]
[1777574812514,30.53,76319.04,102.3,-0.57682,0.00043,11.60646]
[1777574812533,30.53,76319.04,102.3,-0.57682,0.00043,11.60646]
[1777574813676,30.53,76317.34,102.3,-0.57755,0.00043,11.60195]
[1777574818762,30.53,76315.46,102.3,-0.57836,0.00043,11.59693]
[1777574821935,30.53,76314.66,102.3,-0.57871,0.00043,11.59479]
[1777574825812,30.54,76316.67,102.3,-0.57784,0.00043,11.60021]
[1777574827558,30.54,76317.17,102.3,-0.57762,0.00043,11.60155]
[1777574829503,30.54,76316.92,102.3,-0.57773,0.00043,11.60089]
[1777574834875,30.54,76317.6,102.3,-0.57743,0.00043,11.60271]
[1777574835558,30.54,76317.6,102.3,-0.57743,0.00043,11.60271]
[1777574835882,30.54,76315.53,102.3,-0.57832,0.00043,11.59719]
[1777574840122,30.54,76315.94,102.3,-0.57814,0.00043,11.5983]
[1777574841924,30.54,76313.31,102.3,-0.57928,0.00043,11.59122]
[1777574843279,30.54,76313.23,102.3,-0.57931,0.00043,11.591]
[1777574845402,30.54,76315.21,102.3,-0.57846,0.00043,11.59636]
[1777574848139,30.54,76315.58,102.3,-0.57829,0.00043,11.59736]
[1777574853459,30.54,76316.08,102.3,-0.57813,0.00043,11.59111]
[1777574856664,30.54,76315.76,102.3,-0.57826,0.00043,11.59026]
[1777574858038,30.54,76317.71,102.3,-0.57742,0.00043,11.59547]
[1777574862067,30.54,76319.68,102.3,-0.57656,0.00043,11.60068]
[1777574864426,30.54,76319.23,102.3,-0.57676,0.00043,11.5995]
[1777574865087,30.54,76319.36,102.3,-0.5767,0.00043,11.59984]
[1777574865770,30.54,76319.36,102.3,-0.5767,0.00043,11.59984]
[1777574866207,30.54,76319.36,102.3,-0.5767,0.00043,11.59984]
[1777574867101,30.54,76318.39,102.3,-0.57712,0.00043,11.59728]
[1777574871737,30.54,76317.69,102.3,-0.57742,0.00043,11.59544]
[1777574877174,30.55,76316.38,102.3,-0.57799,0.00043,11.59197]
[1777574879881,30.55,76316.51,102.3,-0.57793,0.00043,11.59233]
[1777574880505,30.55,76316.56,102.3,-0.57791,0.00043,11.59247]
[1777574880643,30.55,76316.56,102.3,-0.57791,0.00043,11.59247]
[1777574882210,30.55,76308.26,102.3,-0.58149,0.00043,11.56985]
[1777574882848,30.55,76308.26,102.3,-0.58149,0.00043,11.56985]
[1777574883250,30.55,76308.26,102.3,-0.58149,0.00043,11.56985]
[1777574883217,30.55,76298.67,102.3,-0.58563,0.00043,11.54255]
[1777574886238,30.55,76300.59,102.3,-0.58479,0.00043,11.54816]
[1777574891273,30.55,76299.41,102.3,-0.58529,0.00043,11.54482]
[1777574896309,30.56,76298.11,102.3,-0.58584,0.00043,11.54112]
[1777574901345,30.56,76297.93,102.3,-0.58591,0.00043,11.54064]
[1777574903358,30.56,76301.77,102.3,-0.58425,0.00043,11.55177]
[1777574905482,30.56,76303.62,102.3,-0.58345,0.00043,11.55706]
[1777574905594,30.56,76303.62,102.3,-0.58345,0.00043,11.55706]
[1777574905866,30.56,76303.62,102.3,-0.58345,0.00043,11.55706]
[1777574906927,30.56,76311.32,102.3,-0.58013,0.00043,11.57855]
[1777574907399,30.56,76311.32,102.3,-0.58013,0.00043,11.57855]
[1777574911477,30.57,76313.84,102.3,-0.57903,0.00043,11.58545]
[1777574917729,30.57,76313.49,102.3,-0.57923,0.00043,11.57692]
[1777574923790,30.57,76315.7,102.3,-0.57827,0.00043,11.58291]
[1777574924554,30.57,76317.16,102.3,-0.57763,0.00043,11.58681]
[1777574924628,30.57,76317.16,102.3,-0.57763,0.00043,11.58681]
[1777574924968,30.57,76321.39,102.3,-0.5758,0.00043,11.59795]
[1777574928900,30.57,76322.03,102.3,-0.57553,0.00043,11.59961]
[1777574928991,30.57,76322.03,102.3,-0.57553,0.00043,11.59961]
[1777574929341,30.57,76322.03,102.3,-0.57553,0.00043,11.59961]
[1777574934576,30.57,76324.52,102.3,-0.57445,0.00043,11.60601]
[1777574937418,30.57,76324.88,102.3,-0.5743,0.00043,11.60692]
[1777574937500,30.57,76324.88,102.3,-0.5743,0.00043,11.60692]
[1777574938057,30.57,76324.88,102.3,-0.5743,0.00043,11.60692]
[1777574938086,30.57,76326.68,102.3,-0.57352,0.00043,11.61149]
[1777574939987,30.57,76326.8,102.3,-0.57347,0.00043,11.61179]
[1777574940098,30.57,76329.19,102.3,-0.57243,0.00043,11.61779]
[1777574940437,30.57,76329.19,102.3,-0.57243,0.00043,11.61779]
[1777574941006,30.57,76337.63,102.3,-0.56877,0.00043,11.63836]
[1777574945653,30.56,76342.54,102.3,-0.56665,0.00043,11.64982]
[1777574949637,30.56,76342.68,102.3,-0.5666,0.00043,11.6501]
[1777574949837,30.56,76343.03,102.3,-0.56645,0.00043,11.65089]
[1777574950680,30.56,76343.03,102.3,-0.56645,0.00043,11.65089]
[1777574954136,30.55,76343.99,102.3,-0.56604,0.00043,11.65307]
[1777574954160,30.55,76343.78,102.3,-0.56613,0.00043,11.65258]
[1777574959759,30.55,76345.03,102.3,-0.5656,0.00043,11.65536]
[1777574960602,30.55,76345.03,102.3,-0.5656,0.00043,11.65536]
[1777574961003,30.55,76345.68,102.3,-0.56532,0.00044,11.65683]
[1777574962781,30.55,76351.4,102.3,-0.56283,0.00044,11.6696]
[1777574964983,30.55,76354.5,102.3,-0.56149,0.00044,11.67632]
[1777574965781,30.55,76354.5,102.3,-0.56149,0.00044,11.67632]
[1777574967566,30.54,76355.55,102.3,-0.56103,0.00044,11.67856]
[1777574967995,30.54,76355.55,102.3,-0.56103,0.00044,11.67856]
[1777574968018,30.54,76355.55,102.3,-0.56103,0.00044,11.67856]
[1777574968093,30.54,76361.06,102.3,-0.55863,0.00044,11.69011]
[1777574974865,30.54,76360.67,102.3,-0.55884,0.00044,11.68175]
[1777574979900,30.54,76360.99,102.3,-0.5587,0.00044,11.6824]
[1777574980907,30.54,76364.05,102.3,-0.55736,0.00044,11.68864]
[1777574981914,30.54,76361.87,102.3,-0.55832,0.00044,11.6842]
[1777574986948,30.54,76358.98,102.3,-0.55958,0.00044,11.6782]
[1777574991988,30.54,76359.05,102.3,-0.55955,0.00044,11.67834]
[1777574997023,30.54,76359.09,102.3,-0.55954,0.00044,11.67841]
[1777575002058,30.54,76357.97,102.3,-0.56003,0.00044,11.67605]
[1777575007093,30.54,76357.21,102.3,-0.56036,0.00044,11.67445]
[1777575011678,30.54,76356.75,102.3,-0.56056,0.00044,11.67347]
[1777575016451,30.54,76356.23,102.3,-0.56079,0.00044,11.67235]
[1777575017193,30.53,76356.29,102.3,-0.56077,0.00044,11.67248]
[1777575017197,30.53,76356.29,102.3,-0.56077,0.00044,11.67248]
[1777575017260,30.53,76356.29,102.3,-0.56077,0.00044,11.67248]
[1777575017296,30.53,76361.78,102.3,-0.55837,0.00044,11.68394]
[1777575018360,30.53,76361.78,102.3,-0.55837,0.00044,11.68394]
[1777575018435,30.54,76374.34,102.3,-0.55288,0.00044,11.70861]
[1777575018619,30.54,76374.34,102.3,-0.55288,0.00044,11.70861]
[1777575021312,30.53,76377.33,102.3,-0.55158,0.00044,11.71414]
[1777575024623,30.53,76377.07,102.3,-0.5517,0.00044,11.71364]
[1777575024643,30.53,76377.07,102.3,-0.5517,0.00044,11.71364]
[1777575026226,30.53,76382.33,102.3,-0.5494,0.00044,11.7231]
[1777575029781,30.53,76382.18,102.3,-0.54947,0.00044,11.72282]
[1777575030254,30.53,76382.31,102.3,-0.54941,0.00044,11.72304]
[1777575034041,30.52,76382.17,102.3,-0.54951,0.00044,11.71523]
[1777575034061,30.52,76382.17,102.3,-0.54951,0.00044,11.71523]
[1777575034076,30.52,76382.17,102.3,-0.54951,0.00044,11.71523]
[1777575034282,30.52,76381.89,102.3,-0.54964,0.00044,11.71472]
[1777575034546,30.52,76381.89,102.3,-0.54964,0.00044,11.71472]
[1777575035423,30.52,76377.46,102.3,-0.55158,0.00044,11.70672]
[1777575040324,30.51,76374.63,102.3,-0.55283,0.00044,11.70144]
[1777575044353,30.51,76372.22,102.3,-0.55389,0.00044,11.69686]
[1777575045360,30.51,76366.3,102.3,-0.55649,0.00044,11.68531]
[1777575050395,30.51,76364.44,102.3,-0.5573,0.00044,11.68156]
[1777575055431,30.51,76363.13,102.3,-0.55788,0.00044,11.67888]
[1777575058452,30.51,76365.83,102.3,-0.5567,0.00044,11.68433]
[1777575060467,30.51,76367.93,102.3,-0.55578,0.00044,11.6885]
[1777575060619,30.51,76367.93,102.3,-0.55578,0.00044,11.6885]
[1777575060744,30.51,76367.93,102.3,-0.55578,0.00044,11.6885]
[1777575061091,30.51,76367.93,102.3,-0.55578,0.00044,11.6885]
[1777575061163,30.51,76367.93,102.3,-0.55578,0.00044,11.6885]
[1777575061204,30.51,76367.93,102.3,-0.55578,0.00044,11.6885]
[1777575061474,30.51,76369.58,102.3,-0.55506,0.00044,11.69173]
[1777575061489,30.51,76369.58,102.3,-0.55506,0.00044,11.69173]
[1777575062481,30.51,76375.33,102.3,-0.55254,0.00044,11.70268]
[1777575066777,30.5,76373.6,102.3,-0.5533,0.00044,11.69942]
[1777575069562,30.5,76373.13,102.3,-0.55351,0.00044,11.69852]
[1777575071544,30.5,76376.66,102.3,-0.55197,0.00044,11.70512]
[1777575074108,30.5,76376.71,102.3,-0.55195,0.00044,11.70521]
[1777575074264,30.5,76376.71,102.3,-0.55195,0.00044,11.70521]
[1777575074475,30.5,76376.71,102.3,-0.55195,0.00044,11.70521]
[1777575075157,30.5,76382.6,102.3,-0.54937,0.00044,11.71583]
[1777575075652,30.5,76385.61,102.3,-0.54805,0.00044,11.72108]
[1777575076722,30.5,76385.61,102.3,-0.54805,0.00044,11.72108]
[1777575076860,30.5,76385.61,102.3,-0.54805,0.00044,11.72108]
[1777575077146,30.5,76385.61,102.3,-0.54805,0.00044,11.72108]
[1777575078925,30.5,76387.63,102.3,-0.54716,0.00044,11.72451]
[1777575083063,30.49,76386.25,102.3,-0.54778,0.00044,11.72213]
[1777575083301,30.49,76386.25,102.3,-0.54778,0.00044,11.72213]
[1777575083402,30.49,76385.2,102.3,-0.54824,0.00044,11.72031]
[1777575083625,30.49,76385.2,102.3,-0.54824,0.00044,11.72031]
[1777575083720,30.49,76385.2,102.3,-0.54824,0.00044,11.72031]
[1777575084311,30.49,76385.2,102.3,-0.54824,0.00044,11.72031]
[1777575084400,30.49,76380.11,102.3,-0.55048,0.00044,11.71132]
[1777575085566,30.49,76380.11,102.3,-0.55048,0.00044,11.71132]
[1777575087894,30.49,76383.45,102.3,-0.54901,0.00044,11.71725]
[1777575091209,30.49,76383.05,102.3,-0.54919,0.00044,11.71655]
[1777575091438,30.49,76383.05,102.3,-0.54919,0.00044,11.71655]
[1777575094142,30.49,76383.31,102.3,-0.54911,0.00044,11.70945]
[1777575099740,30.49,76384.02,102.3,-0.5488,0.00044,11.71068]
[1777575103762,30.48,76383.22,102.3,-0.54915,0.00044,11.70928]
[1777575107145,30.48,76383.4,102.3,-0.54908,0.00044,11.70959]
[1777575108480,30.48,76383.4,102.3,-0.54908,0.00044,11.70959]
[1777575111324,30.48,76383.21,102.3,-0.54916,0.00044,11.70925]
[1777575111527,30.48,76383.21,102.3,-0.54916,0.00044,11.70925]
[1777575111534,30.48,76383.21,102.3,-0.54916,0.00044,11.70925]
[1777575111823,30.48,76383.78,102.3,-0.54891,0.00044,11.71024]
[1777575112543,30.48,76383.78,102.3,-0.54891,0.00044,11.71024]
[1777575112600,30.48,76383.78,102.3,-0.54891,0.00044,11.71024]
[1777575112645,30.48,76383.78,102.3,-0.54891,0.00044,11.71024]
[1777575112831,30.48,76386.44,102.3,-0.54775,0.00044,11.71485]
[1777575113681,30.48,76386.44,102.3,-0.54775,0.00044,11.71485]
[1777575113862,30.48,76386.44,102.3,-0.54775,0.00044,11.71485]
[1777575113955,30.48,76391.9,102.3,-0.54535,0.00044,11.72398]
[1777575124731,30.48,76390.37,102.3,-0.54602,0.00044,11.72145]
[1777575129630,30.47,76390.74,102.3,-0.54587,0.00044,11.72203]
[1777575129761,30.47,76390.74,102.3,-0.54587,0.00044,11.72203]
[1777575130249,30.47,76390.74,102.3,-0.54587,0.00044,11.72203]
[1777575130525,30.47,76390.74,102.3,-0.54587,0.00044,11.72203]
[1777575130524,30.47,76393.3,102.3,-0.54475,0.00044,11.72621]
[1777575130807,30.47,76393.3,102.3,-0.54475,0.00044,11.72621]
[1777575131489,30.47,76393.3,102.3,-0.54475,0.00044,11.72621]
[1777575131112,30.47,76402.15,102.3,-0.54085,0.00044,11.73995]
[1777575136998,30.47,76403.39,102.3,-0.54031,0.00044,11.74178]
[1777575140045,30.47,76407.0,102.3,-0.53872,0.00044,11.74699]
[1777575141702,30.47,76407.0,102.3,-0.53872,0.00044,11.74699]
[1777575142095,30.47,76407.0,102.3,-0.53872,0.00044,11.74699]
[1777575142936,30.47,76406.52,102.3,-0.53893,0.00044,11.74631]
[1777575143041,30.47,76406.47,102.3,-0.53895,0.00044,11.74623]
[1777575145113,30.47,76406.15,102.3,-0.5391,0.00044,11.74578]
[1777575145119,30.47,76406.15,102.3,-0.5391,0.00044,11.74578]
[1777575145155,30.47,76406.15,102.3,-0.5391,0.00044,11.74578]
[1777575145267,30.47,76406.15,102.3,-0.5391,0.00044,11.74578]
[1777575145321,30.47,76406.15,102.3,-0.5391,0.00044,11.74578]
[1777575145389,30.47,76406.15,102.3,-0.5391,0.00044,11.74578]
[1777575145457,30.47,76404.36,102.3,-0.53988,0.00044,11.74319]
[1777575145921,30.47,76404.36,102.3,-0.53988,0.00044,11.74319]
[1777575146255,30.47,76409.5,102.3,-0.53762,0.00044,11.75049]
[1777575149004,30.47,76411.15,102.3,-0.53689,0.00044,11.75276]
[1777575150113,30.47,76412.06,102.3,-0.53649,0.00044,11.75399]
[1777575152172,30.46,76411.89,102.3,-0.5366,0.00044,11.74622]
[1777575152479,30.46,76416.74,102.3,-0.53446,0.00044,11.75261]
[1777575154141,30.46,76418.74,102.3,-0.53358,0.00044,11.75514]
[1777575154333,30.46,76418.74,102.3,-0.53358,0.00044,11.75514]
[1777575155255,30.46,76419.15,102.3,-0.5334,0.00044,11.75565]
[1777575155294,30.46,76416.62,102.3,-0.53451,0.00044,11.75245]
[1777575156446,30.46,76410.04,102.3,-0.53742,0.00044,11.74368]
[1777575159153,30.46,76407.47,102.3,-0.53855,0.00044,11.74009]
[1777575161126,30.46,76407.18,102.3,-0.53868,0.00044,11.73969]
[1777575161141,30.46,76407.18,102.3,-0.53868,0.00044,11.73969]
[1777575161939,30.46,76406.84,102.3,-0.53883,0.00044,11.7392]
[1777575163182,30.46,76402.11,102.3,-0.54092,0.00044,11.7323]
[1777575164188,30.46,76396.04,102.3,-0.54359,0.00044,11.72297]
[1777575169224,30.46,76395.36,102.3,-0.54389,0.00044,11.72188]
[1777575170728,30.46,76395.31,102.3,-0.54392,0.00044,11.7218]
[1777575171238,30.46,76395.03,102.3,-0.54404,0.00044,11.72135]
[1777575172245,30.46,76391.84,102.3,-0.54545,0.00044,11.71619]
[1777575172932,30.46,76391.84,102.3,-0.54545,0.00044,11.71619]
[1777575173253,30.46,76389.69,102.3,-0.54639,0.00044,11.71264]
[1777575175266,30.45,76387.35,102.3,-0.54743,0.00044,11.70868]
[1777575176574,30.45,76387.35,102.3,-0.54743,0.00044,11.70868]
[1777575176586,30.45,76385.25,102.3,-0.54835,0.00044,11.70506]
[1777575179294,30.45,76382.66,102.3,-0.54949,0.00044,11.70052]
[1777575180695,30.45,76381.39,102.3,-0.55005,0.00044,11.69826]
[1777575186343,30.45,76379.93,102.3,-0.5507,0.00044,11.69562]
[1777575191378,30.45,76379.36,102.3,-0.55095,0.00044,11.69459]
[1777575192699,30.45,76379.36,102.3,-0.55095,0.00044,11.69459]
[1777575192702,30.45,76379.36,102.3,-0.55095,0.00044,11.69459]
[1777575192753,30.45,76379.36,102.3,-0.55095,0.00044,11.69459]
[1777575193951,30.45,76379.13,102.3,-0.55105,0.00044,11.69417]
[1777575194450,30.45,76357.68,102.3,-0.56047,0.00044,11.65185]
[1777575195406,30.45,76357.94,102.3,-0.56036,0.00044,11.6524]
[1777575196354,30.45,76357.94,102.3,-0.56036,0.00044,11.6524]
[1777575196745,30.45,76358.18,102.3,-0.56025,0.00044,11.65291]
[1777575202203,30.45,76360.12,102.3,-0.5594,0.00044,11.657]
[1777575207490,30.45,76361.51,102.3,-0.55879,0.00044,11.6599]
[1777575211518,30.45,76356.92,102.3,-0.56084,0.00044,11.64266]
[1777575211732,30.45,76356.92,102.3,-0.56084,0.00044,11.64266]
[1777575212525,30.45,76353.78,102.3,-0.56222,0.00044,11.63588]
[1777575217560,30.45,76352.57,102.3,-0.56275,0.00044,11.63325]
[1777575222596,30.45,76353.92,102.3,-0.56215,0.00044,11.63621]
[1777575227631,30.45,76352.92,102.3,-0.56258,0.00044,11.63405]
[1777575232665,30.46,76354.44,102.3,-0.56191,0.00044,11.6374]
[1777575236193,30.46,76354.37,102.3,-0.56194,0.00044,11.63725]
[1777575236894,30.46,76348.24,102.3,-0.56463,0.00044,11.62369]
[1777575240617,30.46,76346.99,102.3,-0.56518,0.00044,11.62085]
[1777575241712,30.46,76345.91,102.3,-0.56565,0.00044,11.61838]
[1777575242982,30.46,76344.52,102.3,-0.56626,0.00044,11.61518]
[1777575243023,30.46,76349.33,102.3,-0.56415,0.00044,11.62612]
[1777575247778,30.45,76352.32,102.3,-0.56284,0.00044,11.63275]
[1777575252813,30.45,76351.45,102.3,-0.56323,0.00044,11.63081]
[1777575257347,30.45,76351.27,102.3,-0.56331,0.00044,11.6304]
[1777575261674,30.45,76350.38,102.3,-0.5637,0.00044,11.62841]
[1777575270938,30.45,76349.31,102.3,-0.56418,0.00044,11.62598]
[1777575275974,30.45,76340.35,102.3,-0.56815,0.00044,11.5977]
[1777575281009,30.45,76341.17,102.3,-0.56779,0.00044,11.59965]
[1777575283023,30.45,76339.14,102.3,-0.56868,0.00044,11.59484]
[1777575288058,30.45,76340.67,102.3,-0.568,0.00044,11.59849]
[1777575294100,30.45,76340.79,102.3,-0.56795,0.00044,11.5988]
[1777575297289,30.45,76341.1,102.3,-0.56781,0.00044,11.59953]
[1777575297589,30.45,76341.1,102.3,-0.56781,0.00044,11.59953]
[1777575297679,30.45,76341.2,102.3,-0.56777,0.00044,11.59977]
[1777575299136,30.45,76338.49,102.3,-0.56895,0.00044,11.59334]
[1777575304171,30.45,76336.19,102.3,-0.56996,0.00044,11.58779]
[1777575305387,30.45,76336.19,102.3,-0.56996,0.00044,11.58779]
[1777575307192,30.45,76326.54,102.3,-0.57418,0.00044,11.56372]
[1777575309181,30.45,76324.84,102.3,-0.57492,0.00044,11.55935]
[1777575310252,30.45,76324.66,102.3,-0.575,0.00044,11.55888]
[1777575312243,30.45,76317.6,102.3,-0.57808,0.00044,11.54028]
[1777575315247,30.45,76320.87,102.3,-0.57665,0.00044,11.54899]
[1777575317286,30.45,76321.67,102.3,-0.5763,0.00044,11.55109]
[1777575323304,30.45,76321.32,102.3,-0.57645,0.00044,11.55019]
[1777575326109,30.45,76321.09,102.3,-0.57655,0.00044,11.54959]
[1777575331361,30.45,76321.37,102.3,-0.57647,0.00044,11.54271]
[1777575336549,30.45,76321.66,102.3,-0.57635,0.00044,11.54349]
[1777575342357,30.46,76320.46,102.3,-0.57686,0.00044,11.54037]
[1777575344561,30.46,76320.53,102.3,-0.57683,0.00044,11.54056]
[1777575344565,30.46,76320.53,102.3,-0.57683,0.00044,11.54056]
[1777575346465,30.46,76327.13,102.3,-0.57395,0.00044,11.55772]
[1777575352508,30.46,76326.32,102.3,-0.5743,0.00044,11.55565]
[1777575357543,30.46,76325.59,102.3,-0.57462,0.00044,11.55378]
[1777575360564,30.46,76323.2,102.3,-0.57566,0.00044,11.54759]
[1777575361008,30.46,76323.2,102.3,-0.57566,0.00044,11.54759]
[1777575361107,30.46,76323.2,102.3,-0.57566,0.00044,11.54759]
[1777575362578,30.46,76315.41,102.3,-0.57906,0.00044,11.52688]
[1777575364372,30.46,76315.29,102.3,-0.57911,0.00044,11.52655]
[1777575364465,30.46,76315.29,102.3,-0.57911,0.00044,11.52655]
[1777575364483,30.46,76315.29,102.3,-0.57911,0.00044,11.52655]
[1777575364592,30.46,76315.34,102.3,-0.57909,0.00044,11.52668]
[1777575365599,30.46,76313.32,102.3,-0.57997,0.00044,11.52117]
[1777575366733,30.46,76313.32,102.3,-0.57997,0.00044,11.52117]
[1777575366606,30.46,76311.1,102.3,-0.58093,0.00044,11.51506]
[1777575368316,30.46,76311.83,102.3,-0.58062,0.00044,11.51708]
[1777575371640,30.46,76309.33,102.3,-0.5817,0.00044,11.51015]
[1777575376676,30.46,76310.39,102.3,-0.58124,0.00044,11.51314]
[1777575381711,30.46,76311.4,102.3,-0.58079,0.00044,11.51596]
[1777575383861,30.46,76311.36,102.3,-0.58081,0.00044,11.51586]
[1777575389201,30.46,76312.94,102.3,-0.58012,0.00044,11.52023]
[1777575389225,30.46,76312.94,102.3,-0.58012,0.00044,11.52023]
[1777575389378,30.46,76312.94,102.3,-0.58012,0.00044,11.52023]
[1777575391780,30.47,76310.13,102.3,-0.58139,0.00044,11.5048]
[1777575394394,30.47,76310.58,102.3,-0.5812,0.00044,11.50606]
[1777575399837,30.47,76311.42,102.3,-0.58082,0.00044,11.50843]
[1777575405881,30.47,76312.08,102.3,-0.58053,0.00044,11.51027]
[1777575410916,30.47,76312.92,102.3,-0.58016,0.00044,11.5126]
[1777575415950,30.47,76312.71,102.3,-0.58025,0.00044,11.51203]
[1777575420986,30.47,76312.74,102.3,-0.58025,0.00044,11.51209]
[1777575425760,30.47,76312.02,102.3,-0.58056,0.00044,11.51009]
[1777575427320,30.47,76312.09,102.3,-0.58053,0.00044,11.51028]
[1777575432185,30.47,76312.44,102.3,-0.58038,0.00044,11.51122]
[1777575432238,30.47,76312.44,102.3,-0.58038,0.00044,11.51122]
[1777575432541,30.47,76312.44,102.3,-0.58038,0.00044,11.51122]
[1777575432582,30.47,76313.09,102.3,-0.5801,0.00044,11.513]
[1777575433906,30.47,76313.09,102.3,-0.5801,0.00044,11.51299]
[1777575434077,30.47,76319.19,102.3,-0.57744,0.00044,11.52949]
[1777575435084,30.47,76321.39,102.3,-0.57648,0.00044,11.5353]
[1777575436727,30.47,76321.39,102.3,-0.57648,0.00044,11.5353]
[1777575436733,30.47,76320.79,102.3,-0.57675,0.00044,11.53372]
[1777575440042,30.47,76320.82,102.3,-0.57673,0.00044,11.53379]
[1777575446161,30.46,76319.88,102.3,-0.57715,0.00044,11.53125]
[1777575453210,30.46,76319.37,102.3,-0.57744,0.00044,11.52215]
[1777575458245,30.45,76318.08,102.3,-0.57801,0.00044,11.51866]
[1777575459220,30.45,76318.08,102.3,-0.57801,0.00044,11.51866]
[1777575459290,30.45,76320.18,102.3,-0.5771,0.00044,11.52425]
[1777575465294,30.45,76319.87,102.3,-0.57724,0.00044,11.52337]
[1777575470468,30.45,76319.88,102.3,-0.57724,0.00044,11.52337]
[1777575470634,30.45,76319.88,102.3,-0.57724,0.00044,11.52337]
[1777575470646,30.45,76320.11,102.3,-0.57714,0.00044,11.52398]
[1777575472029,30.45,76320.11,102.3,-0.57714,0.00044,11.52398]
[1777575472191,30.45,76320.11,102.3,-0.57714,0.00044,11.52398]
[1777575472342,30.45,76322.28,102.3,-0.57619,0.00044,11.52971]
[1777575473256,30.45,76322.28,102.3,-0.57619,0.00044,11.52971]
[1777575473329,30.45,76322.28,102.3,-0.57619,0.00044,11.52971]
[1777575473416,30.45,76319.74,102.3,-0.57731,0.00044,11.52299]
[1777575475363,30.45,76323.03,102.3,-0.57587,0.00044,11.53165]
[1777575476165,30.45,76323.03,102.3,-0.57587,0.00044,11.53165]
[1777575480399,30.44,76320.71,102.3,-0.57689,0.00044,11.52553]
[1777575485434,30.44,76321.0,102.3,-0.57676,0.00044,11.5263]
[1777575490479,30.45,76319.65,102.3,-0.57734,0.00044,11.52276]
[1777575491370,30.45,76319.65,102.3,-0.57734,0.00044,11.52276]
[1777575491536,30.45,76319.65,102.3,-0.57734,0.00044,11.52276]
[1777575491581,30.45,76319.65,102.3,-0.57734,0.00044,11.52276]
[1777575491626,30.45,76320.37,102.3,-0.57703,0.00044,11.52468]
[1777575492210,30.45,76320.37,102.3,-0.57703,0.00044,11.52468]
[1777575492645,30.45,76320.37,102.3,-0.57703,0.00044,11.52468]
[1777575492732,30.45,76315.15,102.3,-0.5793,0.00044,11.51067]
[1777575497847,30.45,76315.32,102.3,-0.57923,0.00044,11.51114]
[1777575497928,30.45,76310.84,102.3,-0.58118,0.00044,11.49883]
[1777575497960,30.45,76310.84,102.3,-0.58118,0.00044,11.49883]
[1777575498824,30.45,76310.84,102.3,-0.58118,0.00044,11.49883]
[1777575498965,30.45,76309.24,102.3,-0.58188,0.00044,11.49436]
[1777575499003,30.45,76309.24,102.3,-0.58188,0.00044,11.49436]
[1777575500014,30.45,76309.34,102.3,-0.58184,0.00044,11.49465]
[1777575500732,30.45,76309.34,102.3,-0.58184,0.00044,11.49465]
[1777575500829,30.45,76302.12,102.3,-0.58498,0.00044,11.47406]
[1777575501699,30.45,76302.12,102.3,-0.58498,0.00044,11.47406]
[1777575507597,30.45,76301.64,102.3,-0.58519,0.00043,11.47266]
[1777575512633,30.45,76300.01,102.3,-0.58596,0.00044,11.4602]
[1777575517669,30.45,76298.76,102.3,-0.5865,0.00043,11.45654]
[1777575520689,30.45,76305.09,102.3,-0.58374,0.00044,11.47492]
[1777575523711,30.45,76302.15,102.3,-0.58503,0.00044,11.46644]
[1777575528746,30.45,76298.56,102.3,-0.58659,0.00043,11.45594]
[1777575533782,30.45,76298.15,102.3,-0.58676,0.00043,11.45476]
[1777575535797,30.45,76295.78,102.3,-0.58779,0.00043,11.44774]
[1777575538818,30.45,76291.9,102.3,-0.58947,0.00043,11.43608]
[1777575540832,30.45,76294.45,102.3,-0.58836,0.00043,11.44381]
[1777575543852,30.45,76297.59,102.3,-0.58699,0.00043,11.4532]
[1777575547369,30.46,76297.26,102.3,-0.58713,0.00043,11.45227]
[1777575550904,30.46,76299.84,102.3,-0.586,0.00043,11.45993]
[1777575555367,30.46,76299.47,102.3,-0.58615,0.00043,11.4589]
[1777575559874,30.47,76300.63,102.3,-0.58563,0.00043,11.46235]
[1777575562988,30.47,76297.71,102.3,-0.5869,0.00043,11.45383]
[1777575565920,30.47,76298.43,102.3,-0.58658,0.00043,11.45596]
[1777575572051,30.47,76300.69,102.3,-0.58565,0.00044,11.4549]
[1777575577086,30.47,76301.17,102.3,-0.58544,0.00044,11.45634]
[1777575582635,30.48,76299.81,102.3,-0.58602,0.00043,11.45242]
[1777575582656,30.48,76295.75,102.3,-0.58779,0.00043,11.44043]
[1777575584134,30.47,76286.54,102.3,-0.59179,0.00043,11.41235]
[1777575588162,30.48,76288.43,102.3,-0.59096,0.00043,11.41823]
[1777575593198,30.48,76288.08,102.3,-0.59111,0.00043,11.41717]
[1777575598233,30.48,76287.52,102.3,-0.59135,0.00043,11.41547]
[1777575601253,30.48,76288.75,102.3,-0.59082,0.00043,11.41927]
[1777575601484,30.48,76288.75,102.3,-0.59082,0.00043,11.41927]
[1777575601572,30.48,76288.75,102.3,-0.59082,0.00043,11.41927]
[1777575601832,30.48,76278.02,102.3,-0.59547,0.00043,11.38546]
[1777575602297,30.48,76270.74,102.3,-0.59862,0.00043,11.36161]
[1777575603662,30.47,76268.71,102.3,-0.5995,0.00043,11.35483]
[1777575606973,30.47,76268.37,102.3,-0.59965,0.00043,11.35368]
[1777575606975,30.47,76260.25,102.3,-0.60315,0.00043,11.32602]
[1777575607394,30.47,76260.25,102.3,-0.60315,0.00043,11.32602]
[1777575607496,30.47,76260.96,102.3,-0.60286,0.00043,11.32836]
[1777575608297,30.47,76260.96,102.3,-0.60286,0.00043,11.32836]
[1777575610318,30.47,76258.6,102.3,-0.60389,0.00043,11.3201]
[1777575612083,30.46,76257.23,102.3,-0.60449,0.00043,11.31522]
[1777575617366,30.45,76254.98,102.3,-0.60549,0.00043,11.3071]
[1777575619378,30.45,76254.16,102.3,-0.60584,0.00043,11.3042]
[1777575619593,30.45,76254.16,102.3,-0.60584,0.00043,11.3042]
[1777575619634,30.45,76254.45,102.3,-0.60572,0.00043,11.30518]
[1777575621395,30.45,76258.97,102.3,-0.60377,0.00043,11.32107]
[1777575622401,30.45,76261.61,102.3,-0.60263,0.00043,11.33021]
[1777575624416,30.45,76258.66,102.3,-0.6039,0.00043,11.31999]
[1777575629450,30.45,76260.57,102.3,-0.60308,0.00043,11.32658]
[1777575633479,30.45,76262.38,102.3,-0.60238,0.00043,11.32499]
[1777575639554,30.45,76261.87,102.3,-0.6026,0.00043,11.32323]
[1777575639558,30.45,76264.72,102.3,-0.60137,0.00043,11.33299]
[1777575641028,30.45,76264.72,102.3,-0.60137,0.00043,11.33299]
[1777575640726,30.45,76274.51,102.3,-0.59714,0.00043,11.36569]
[1777575641536,30.45,76274.59,102.3,-0.5971,0.00043,11.36595]
[1777575645889,30.45,76279.97,102.3,-0.59476,0.00043,11.38342]
[1777575648075,30.45,76282.14,102.3,-0.59382,0.00043,11.39036]
[1777575649592,30.45,76285.59,102.3,-0.59232,0.00043,11.40123]
[1777575651484,30.45,76285.99,102.3,-0.59215,0.00043,11.40247]
[1777575652749,30.45,76286.41,102.3,-0.59197,0.00043,11.40378]
[1777575654608,30.45,76287.85,102.3,-0.59134,0.00043,11.40824]
[1777575654642,30.45,76287.85,102.3,-0.59134,0.00043,11.40824]
[1777575656641,30.45,76297.34,102.3,-0.58722,0.00044,11.43703]
[1777575659951,30.45,76296.84,102.3,-0.58743,0.00044,11.43555]
[1777575664698,30.46,76298.79,102.3,-0.58658,0.00044,11.44135]
[1777575665949,30.46,76298.79,102.3,-0.58658,0.00044,11.44135]
[1777575671747,30.46,76297.19,102.3,-0.58727,0.00044,11.43663]
[1777575675263,30.46,76297.68,102.3,-0.58706,0.00044,11.4381]
[1777575680810,30.46,76299.8,102.3,-0.58613,0.00044,11.44437]
[1777575681893,30.46,76299.8,102.3,-0.58613,0.00044,11.44437]
[1777575681909,30.46,76299.8,102.3,-0.58613,0.00044,11.44437]
[1777575681916,30.46,76299.8,102.3,-0.58613,0.00044,11.44437]
[1777575683831,30.46,76292.9,102.3,-0.58914,0.00043,11.4238]
[1777575685845,30.46,76293.04,102.3,-0.58908,0.00043,11.42422]
[1777575688865,30.46,76293.55,102.3,-0.58885,0.00043,11.42576]
[1777575690880,30.46,76288.26,102.3,-0.59115,0.00043,11.4096]
[1777575695915,30.46,76287.8,102.3,-0.59141,0.00043,11.40048]
[1777575700950,30.46,76290.98,102.3,-0.59002,0.00043,11.4103]
[1777575702964,30.46,76293.62,102.3,-0.58887,0.00044,11.41832]
[1777575707038,30.46,76293.11,102.3,-0.58909,0.00044,11.41677]
[1777575707062,30.46,76293.11,102.3,-0.58909,0.00044,11.41677]
[1777575707160,30.46,76294.66,102.3,-0.58842,0.00044,11.42145]
[1777575707312,30.46,76294.66,102.3,-0.58842,0.00044,11.42145]
[1777575709110,30.46,76300.13,102.3,-0.58604,0.00044,11.43768]
[1777575710388,30.46,76300.31,102.3,-0.58596,0.00044,11.4382]
[1777575711020,30.46,76302.58,102.3,-0.58497,0.00044,11.44482]
[1777575712951,30.46,76304.38,102.3,-0.58419,0.00044,11.45001]
[1777575712969,30.46,76304.38,102.3,-0.58419,0.00044,11.45001]
[1777575712985,30.46,76304.38,102.3,-0.58419,0.00044,11.45001]
[1777575713013,30.46,76304.38,102.3,-0.58419,0.00044,11.45001]
[1777575713085,30.46,76308.24,102.3,-0.5825,0.00044,11.46099]
[1777575713873,30.46,76308.24,102.3,-0.5825,0.00044,11.46099]
[1777575713886,30.46,76308.24,102.3,-0.5825,0.00044,11.46099]
[1777575715048,30.46,76311.64,102.3,-0.58102,0.00044,11.4705]
[1777575715611,30.46,76311.64,102.3,-0.58102,0.00044,11.4705]
[1777575719350,30.46,76312.83,102.3,-0.5805,0.00044,11.47378]
[1777575720897,30.46,76312.92,102.3,-0.58046,0.00044,11.47403]
[1777575720916,30.46,76312.92,102.3,-0.58046,0.00044,11.47403]
[1777575720966,30.46,76312.92,102.3,-0.58046,0.00044,11.47403]
[1777575722098,30.46,76308.56,102.3,-0.58236,0.00044,11.46188]
[1777575722628,30.46,76308.56,102.3,-0.58236,0.00044,11.46188]
[1777575723104,30.46,76305.89,102.3,-0.58353,0.00044,11.45432]
[1777575725087,30.46,76307.17,102.3,-0.58297,0.00044,11.45796]
[1777575725091,30.46,76307.17,102.3,-0.58297,0.00044,11.45796]
[1777575725119,30.46,76309.11,102.3,-0.58212,0.00044,11.46344]
[1777575725618,30.46,76309.11,102.3,-0.58212,0.00044,11.46344]
[1777575726389,30.46,76309.93,102.3,-0.58176,0.00044,11.46574]
[1777575726936,30.46,76309.93,102.3,-0.58176,0.00044,11.46574]
[1777575727848,30.46,76310.47,102.3,-0.58153,0.00044,11.46725]
[1777575727889,30.46,76310.47,102.3,-0.58153,0.00044,11.46725]
[1777575728140,30.46,76314.53,102.3,-0.57975,0.00044,11.47847]
[1777575729309,30.46,76315.8,102.3,-0.5792,0.00044,11.48192]
[1777575729349,30.46,76315.8,102.3,-0.5792,0.00044,11.48192]
[1777575729361,30.46,76315.8,102.3,-0.5792,0.00044,11.48192]
[1777575730154,30.46,76315.58,102.3,-0.57929,0.00044,11.48132]
[1777575731160,30.46,76307.85,102.3,-0.58267,0.00044,11.45988]
[1777575731357,30.46,76307.85,102.3,-0.58267,0.00044,11.45988]
[1777575732168,30.46,76304.64,102.3,-0.58407,0.00044,11.45074]
[1777575732439,30.46,76304.64,102.3,-0.58407,0.00044,11.45074]
[1777575738213,30.46,76304.01,102.3,-0.58435,0.00044,11.44891]
[1777575744122,30.46,76304.11,102.3,-0.5843,0.00044,11.44923]
[1777575744148,30.46,76304.11,102.3,-0.5843,0.00044,11.44923]
[1777575748343,30.46,76302.5,102.3,-0.585,0.00044,11.44464]
[1777575750018,30.47,76303.19,102.3,-0.58469,0.00044,11.44665]
[1777575750066,30.47,76303.19,102.3,-0.58469,0.00044,11.44665]
[1777575750982,30.47,76303.49,102.3,-0.58456,0.00044,11.44752]
[1777575751021,30.47,76306.5,102.3,-0.5833,0.00044,11.44844]
[1777575752913,30.47,76306.5,102.3,-0.5833,0.00044,11.44845]
[1777575753007,30.47,76306.5,102.3,-0.5833,0.00044,11.44845]
[1777575754437,30.47,76307.7,102.3,-0.58277,0.00044,11.45187]
[1777575754538,30.47,76302.23,102.3,-0.58516,0.00044,11.4362]
[1777575756559,30.47,76302.23,102.3,-0.58516,0.00044,11.43621]
[1777575756637,30.47,76302.23,102.3,-0.58516,0.00044,11.43621]
[1777575758349,30.47,76298.48,102.3,-0.58679,0.00044,11.42525]
[1777575760037,30.47,76298.48,102.3,-0.58679,0.00044,11.42525]
[1777575765398,30.47,76296.29,102.3,-0.58774,0.00044,11.41881]
[1777575770435,30.47,76296.36,102.3,-0.5877,0.00044,11.41906]
[1777575776476,30.48,76297.15,102.3,-0.58735,0.00044,11.42146]
[1777575780259,30.48,76296.68,102.3,-0.58755,0.00044,11.42009]
[1777575781511,30.48,76298.69,102.3,-0.58667,0.00044,11.42607]
[1777575782517,30.48,76301.47,102.3,-0.58545,0.00044,11.43423]
[1777575788560,30.49,76301.81,102.3,-0.58529,0.00044,11.4353]
[1777575793594,30.49,76301.8,102.3,-0.58529,0.00044,11.43534]
[1777575798630,30.49,76302.4,102.3,-0.58502,0.00044,11.43714]
[1777575800644,30.49,76300.16,102.3,-0.58599,0.00044,11.43062]
[1777575804275,30.49,76301.43,102.3,-0.58544,0.00044,11.43433]
[1777575804300,30.49,76301.43,102.3,-0.58544,0.00044,11.43433]
[1777575804484,30.49,76301.43,102.3,-0.58544,0.00044,11.43433]
[1777575804791,30.49,76286.0,102.3,-0.59215,0.00043,11.38784]
[1777575805401,30.49,76286.0,102.3,-0.59215,0.00043,11.38784]
[1777575805988,30.49,76286.0,102.3,-0.59215,0.00043,11.38784]
[1777575806074,30.49,76283.15,102.3,-0.59339,0.00043,11.37886]
[1777575807004,30.49,76283.93,102.3,-0.59306,0.00043,11.38129]
[1777575808566,30.49,76284.06,102.3,-0.593,0.00043,11.38168]
[1777575812737,30.49,76286.36,102.3,-0.59207,0.00043,11.38108]
[1777575817772,30.48,76274.31,102.3,-0.59732,0.00043,11.34245]
[1777575821760,30.48,76273.83,102.3,-0.59753,0.00043,11.34083]
[1777575822365,30.48,76273.63,102.3,-0.59762,0.00043,11.34016]
[1777575823398,30.48,76273.49,102.3,-0.59768,0.00043,11.33969]
[1777575826206,30.48,76274.07,102.3,-0.59743,0.00043,11.34157]
[1777575826225,30.48,76274.07,102.3,-0.59743,0.00043,11.34157]
[1777575826258,30.48,76274.03,102.3,-0.59745,0.00043,11.34143]
[1777575827246,30.48,76274.03,102.3,-0.59745,0.00043,11.34143]
[1777575831700,30.47,76272.55,102.3,-0.5981,0.00043,11.33649]
[1777575836446,30.47,76272.21,102.3,-0.59826,0.00043,11.33532]
[1777575836827,30.47,76272.21,102.3,-0.59826,0.00043,11.33532]
[1777575836905,30.47,76272.86,102.3,-0.59798,0.00043,11.33746]
[1777575837912,30.47,76264.95,102.3,-0.6014,0.00043,11.31093]
[1777575838925,30.47,76264.95,102.3,-0.6014,0.00043,11.31093]
[1777575839380,30.47,76264.26,102.3,-0.6017,0.00043,11.30857]
[1777575842947,30.47,76267.81,102.3,-0.60018,0.00043,11.32054]
[1777575843954,30.47,76272.2,102.3,-0.59828,0.00043,11.33517]
[1777575845588,30.47,76271.5,102.3,-0.59858,0.00043,11.33282]
[1777575845651,30.47,76271.5,102.3,-0.59858,0.00043,11.33282]
[1777575846074,30.47,76271.5,102.3,-0.59858,0.00043,11.33282]
[1777575846176,30.47,76264.45,102.3,-0.60164,0.00043,11.30908]
[1777575847030,30.46,76261.47,102.3,-0.60293,0.00043,11.29881]
[1777575847363,30.46,76261.47,102.3,-0.60293,0.00043,11.29881]
[1777575848918,30.46,76261.47,102.3,-0.60294,0.00043,11.29878]
[1777575849020,30.46,76258.44,102.3,-0.60425,0.00043,11.28824]
[1777575854027,30.46,76257.58,102.3,-0.60463,0.00043,11.28512]
[1777575854811,30.46,76257.58,102.3,-0.60463,0.00043,11.28512]
[1777575855033,30.46,76262.53,102.3,-0.60249,0.00043,11.3023]
[1777575855618,30.46,76262.53,102.3,-0.60249,0.00043,11.3023]
[1777575857047,30.46,76267.23,102.3,-0.60046,0.00043,11.31829]
[1777575858055,30.46,76271.23,102.3,-0.59874,0.00043,11.33167]
[1777575859061,30.45,76273.08,102.3,-0.59794,0.00043,11.33778]
[1777575861951,30.45,76273.0,102.3,-0.59798,0.00043,11.33749]
[1777575862122,30.45,76273.0,102.3,-0.59798,0.00043,11.33749]
[1777575862137,30.45,76273.0,102.3,-0.59798,0.00043,11.33749]
[1777575862158,30.45,76274.63,102.3,-0.59727,0.00043,11.34284]
[1777575864129,30.45,76274.08,102.3,-0.59751,0.00043,11.34102]
[1777575864193,30.45,76259.34,102.3,-0.60389,0.00043,11.29111]
[1777575864601,30.45,76259.34,102.3,-0.60389,0.00043,11.29111]
[1777575865104,30.45,76259.09,102.3,-0.604,0.00043,11.29023]
[1777575866111,30.45,76255.52,102.3,-0.60554,0.00043,11.2777]
[1777575866815,30.45,76255.52,102.3,-0.60554,0.00043,11.2777]
[1777575870469,30.45,76255.48,102.3,-0.60556,0.00043,11.27756]
[1777575870904,30.45,76255.48,102.3,-0.60556,0.00043,11.27756]
[1777575871195,30.45,76255.48,102.3,-0.60556,0.00043,11.27756]
[1777575871209,30.45,76260.2,102.3,-0.60359,0.00043,11.28629]
[1777575872804,30.45,76260.66,102.3,-0.60339,0.00043,11.2879]
[1777575873160,30.45,76266.5,102.3,-0.60086,0.00043,11.30793]
[1777575873494,30.45,76266.5,102.3,-0.60086,0.00043,11.30793]
[1777575874030,30.45,76266.5,102.3,-0.60086,0.00043,11.30793]
[1777575874167,30.45,76276.29,102.3,-0.59662,0.00043,11.34047]
[1777575875174,30.45,76281.88,102.3,-0.59419,0.00043,11.35846]
[1777575877221,30.45,76284.78,102.3,-0.59294,0.00044,11.36759]
[1777575878983,30.45,76284.76,102.3,-0.59295,0.00044,11.36752]
[1777575879202,30.45,76287.44,102.3,-0.59178,0.00044,11.37589]
[1777575885244,30.45,76288.66,102.3,-0.59126,0.00044,11.3796]
[1777575888934,30.44,76288.45,102.3,-0.59136,0.00044,11.37892]
[1777575889026,30.44,76288.45,102.3,-0.59136,0.00044,11.37892]
[1777575889102,30.44,76288.45,102.3,-0.59136,0.00044,11.37892]
[1777575890728,30.44,76287.69,102.3,-0.59169,0.00044,11.37653]
[1777575892297,30.44,76278.2,102.3,-0.59583,0.00043,11.3464]
[1777575893304,30.44,76275.86,102.3,-0.59684,0.00043,11.33879]
[1777575896325,30.44,76279.77,102.3,-0.59514,0.00043,11.35146]
[1777575902367,30.44,76280.23,102.3,-0.59495,0.00043,11.3529]
[1777575907402,30.44,76280.72,102.3,-0.59474,0.00043,11.35444]
[1777575912438,30.44,76280.16,102.3,-0.59499,0.00043,11.35261]
[1777575917016,30.44,76280.23,102.3,-0.59496,0.00043,11.35282]
[1777575917730,30.43,76284.61,102.3,-0.59306,0.00044,11.36673]
[1777575922508,30.43,76287.17,102.3,-0.59195,0.00044,11.37469]
[1777575927543,30.43,76286.56,102.3,-0.59223,0.00044,11.37272]
[1777575929383,30.43,76285.42,102.3,-0.59273,0.00044,11.36914]
[1777575930070,30.43,76285.42,102.3,-0.59273,0.00044,11.36914]
[1777575931571,30.43,76280.65,102.3,-0.59487,0.00044,11.3462]
[1777575932578,30.43,76277.91,102.3,-0.59606,0.00043,11.33735]
[1777575937034,30.43,76277.3,102.3,-0.59633,0.00043,11.33536]
[1777575938969,30.43,76278.08,102.3,-0.59599,0.00043,11.33789]
[1777575941641,30.43,76280.43,102.3,-0.59497,0.00044,11.34546]
[1777575947102,30.42,76281.38,102.3,-0.59456,0.00044,11.34848]
[1777575949570,30.42,76279.52,102.3,-0.59537,0.00044,11.3425]
[1777575951171,30.42,76280.38,102.3,-0.595,0.00044,11.34526]
[1777575956793,30.42,76282.49,102.3,-0.59408,0.00044,11.35196]
[1777575962788,30.42,76281.61,102.3,-0.59448,0.00044,11.3491]
[1777575967823,30.42,76283.1,102.3,-0.59383,0.00044,11.35383]
[1777575972860,30.42,76283.01,102.3,-0.59387,0.00044,11.35354]
[1777575976711,30.42,76282.13,102.3,-0.59425,0.00044,11.35075]
[1777575981924,30.42,76282.32,102.3,-0.59417,0.00044,11.35137]
[1777575986959,30.42,76281.02,102.3,-0.59473,0.00044,11.34724]
[1777575991994,30.42,76280.42,102.3,-0.59505,0.00044,11.33755]
[1777575993001,30.42,76278.38,102.3,-0.59594,0.00044,11.33096]
[1777575996707,30.42,76279.25,102.3,-0.59556,0.00044,11.33377]
[1777576001171,30.42,76281.01,102.3,-0.5948,0.00044,11.33942]
[1777576001196,30.42,76281.01,102.3,-0.5948,0.00044,11.33942]
[1777576001242,30.42,76281.01,102.3,-0.5948,0.00044,11.33942]
[1777576001842,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576001856,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576001955,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576002048,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576002099,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576002334,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576002429,30.42,76280.6,102.3,-0.59498,0.00044,11.3381]
[1777576002357,30.42,76294.48,102.3,-0.58892,0.00044,11.38138]
[1777576002666,30.42,76294.48,102.3,-0.58892,0.00044,11.38138]
[1777576002818,30.42,76294.48,102.3,-0.58892,0.00044,11.38138]
[1777576002892,30.42,76294.48,102.3,-0.58892,0.00044,11.38138]
[1777576003175,30.42,76294.48,102.3,-0.58892,0.00044,11.38138]
[1777576003389,30.42,76294.48,102.3,-0.58892,0.00044,11.38138]
[1777576003436,30.42,76325.93,102.3,-0.57512,0.00044,11.46971]
[1777576004069,30.42,76325.93,102.3,-0.57512,0.00044,11.46971]
[1777576004130,30.42,76325.93,102.3,-0.57512,0.00044,11.46971]
[1777576004612,30.42,76350.29,102.3,-0.56438,0.00044,11.52865]
[1777576004619,30.42,76350.29,102.3,-0.56438,0.00044,11.52865]
[1777576004815,30.42,76350.29,102.3,-0.56438,0.00044,11.52865]
[1777576005252,30.42,76350.29,102.3,-0.56438,0.00044,11.52865]
[1777576005430,30.42,76335.38,102.3,-0.57096,0.00044,11.49355]
[1777576006380,30.42,76326.99,102.3,-0.57466,0.00044,11.4724]
[1777576007430,30.42,76334.34,102.3,-0.57143,0.00044,11.49095]
[1777576007503,30.42,76334.34,102.3,-0.57143,0.00044,11.49095]
[1777576008445,30.42,76336.63,102.3,-0.57042,0.00044,11.49657]
[1777576010135,30.42,76336.63,102.3,-0.57042,0.00044,11.49657]
[1777576012256,30.42,76335.85,102.3,-0.57077,0.00044,11.49464]
[1777576012317,30.41,76333.68,102.3,-0.57172,0.00044,11.48928]
[1777576013193,30.41,76333.68,102.3,-0.57172,0.00044,11.48928]
[1777576014221,30.41,76335.41,102.3,-0.57096,0.00044,11.49354]
[1777576014257,30.41,76338.63,102.3,-0.56954,0.00044,11.50138]
[1777576014909,30.41,76338.63,102.3,-0.56954,0.00044,11.50138]
[1777576015386,30.41,76338.63,102.3,-0.56954,0.00044,11.50138]
[1777576016595,30.41,76340.17,102.3,-0.56886,0.00044,11.50509]
[1777576017173,30.41,76344.09,102.3,-0.56713,0.00044,11.51436]
[1777576017604,30.41,76344.09,102.3,-0.56713,0.00044,11.51436]
[1777576018450,30.41,76344.09,102.3,-0.56713,0.00044,11.51436]
[1777576019494,30.41,76343.04,102.3,-0.5676,0.00044,11.51188]
[1777576020194,30.41,76339.9,102.3,-0.56899,0.00044,11.50442]
[1777576022498,30.41,76339.87,102.3,-0.569,0.00044,11.50435]
[1777576025234,30.41,76344.09,102.3,-0.56714,0.00044,11.51433]
[1777576025688,30.41,76344.09,102.3,-0.56714,0.00044,11.51433]
[1777576027445,30.41,76343.86,102.3,-0.56724,0.00044,11.51379]
[1777576027280,30.41,76352.51,102.3,-0.56342,0.00044,11.5335]
[1777576030406,30.41,76356.8,102.3,-0.56153,0.00044,11.54287]
[1777576030680,30.41,76356.8,102.3,-0.56153,0.00044,11.54287]
[1777576032283,30.41,76359.69,102.3,-0.56025,0.00044,11.54903]
[1777576034825,30.41,76361.09,102.3,-0.55963,0.00044,11.55197]
[1777576036112,30.4,76361.24,102.3,-0.55957,0.00044,11.55228]
[1777576036113,30.4,76361.24,102.3,-0.55957,0.00044,11.55228]
[1777576036209,30.4,76361.24,102.3,-0.55957,0.00044,11.55228]
[1777576037124,30.4,76362.98,102.3,-0.5588,0.00044,11.5559]
[1777576037318,30.4,76357.67,102.3,-0.56115,0.00044,11.54468]
[1777576038325,30.4,76355.35,102.3,-0.56218,0.00044,11.53965]
[1777576039332,30.4,76352.34,102.3,-0.56352,0.00044,11.53302]
[1777576039971,30.4,76352.34,102.3,-0.56352,0.00044,11.53302]
[1777576039989,30.4,76352.34,102.3,-0.56352,0.00044,11.53302]
[1777576041945,30.4,76351.47,102.3,-0.5639,0.00044,11.53107]
[1777576042188,30.4,76351.47,102.3,-0.5639,0.00044,11.53107]
[1777576042357,30.4,76348.75,102.3,-0.56511,0.00044,11.52493]
[1777576043363,30.4,76342.54,102.3,-0.56786,0.00044,11.51053]
[1777576044369,30.4,76335.69,102.3,-0.57088,0.00044,11.49402]
[1777576045377,30.4,76333.08,102.3,-0.57203,0.00044,11.48755]
[1777576047235,30.4,76334.79,102.3,-0.57128,0.00044,11.49181]
[1777576048415,30.4,76335.87,102.3,-0.5708,0.00044,11.49447]
[1777576048479,30.4,76333.93,102.3,-0.57166,0.00044,11.48968]
[1777576049780,30.4,76333.71,102.3,-0.57175,0.00044,11.48913]
[1777576051418,30.4,76328.5,102.3,-0.5741,0.00044,11.46829]
[1777576051776,30.4,76328.5,102.3,-0.5741,0.00044,11.46829]
[1777576054321,30.4,76327.73,102.3,-0.57444,0.00044,11.4663]
[1777576055521,30.4,76326.75,102.3,-0.57487,0.00044,11.46378]
[1777576062496,30.4,76324.24,102.3,-0.57598,0.00044,11.45724]
[1777576064509,30.4,76326.8,102.3,-0.57485,0.00044,11.4639]
[1777576069545,30.4,76327.38,102.3,-0.5746,0.00044,11.4654]
[1777576071710,30.4,76325.84,102.3,-0.57528,0.00044,11.46142]
[1777576071806,30.4,76325.84,102.3,-0.57528,0.00044,11.46142]
[1777576071963,30.4,76325.84,102.3,-0.57528,0.00044,11.46142]
[1777576072565,30.4,76323.28,102.3,-0.5764,0.00044,11.45471]
[1777576073053,30.4,76323.28,102.3,-0.5764,0.00044,11.45471]
[1777576073154,30.4,76314.07,102.3,-0.58046,0.00044,11.42988]
[1777576075477,30.4,76315.92,102.3,-0.57964,0.00044,11.43496]
[1777576075533,30.4,76319.55,102.3,-0.57805,0.00044,11.4448]
[1777576077301,30.4,76320.17,102.3,-0.57777,0.00044,11.44647]
[1777576077331,30.4,76322.95,102.3,-0.57655,0.00044,11.45385]
[1777576078612,30.4,76326.81,102.3,-0.57485,0.00044,11.46394]
[1777576083647,30.4,76328.21,102.3,-0.57423,0.00044,11.46753]
[1777576086040,30.4,76327.24,102.3,-0.57466,0.00044,11.46503]
[1777576086488,30.4,76329.07,102.3,-0.57385,0.00044,11.46973]
[1777576088682,30.4,76326.64,102.3,-0.57493,0.00044,11.46348]
[1777576093717,30.4,76327.65,102.3,-0.57448,0.00044,11.46608]
[1777576097079,30.4,76330.32,102.3,-0.5733,0.00044,11.47289]
[1777576098363,30.4,76330.32,102.3,-0.5733,0.00044,11.47289]
[1777576098403,30.4,76330.37,102.3,-0.57328,0.00044,11.47302]
[1777576100008,30.4,76330.68,102.3,-0.57315,0.00044,11.4738]
[1777576100386,30.4,76330.68,102.3,-0.57315,0.00044,11.4738]
[1777576100430,30.39,76336.76,102.3,-0.57046,0.00044,11.48892]
[1777576103504,30.39,76332.8,102.3,-0.57221,0.00044,11.47912]
[1777576108823,30.4,76333.74,102.3,-0.5718,0.00044,11.48148]
[1777576113857,30.4,76332.94,102.3,-0.5722,0.00044,11.47179]
[1777576116879,30.4,76335.17,102.3,-0.57121,0.00044,11.47733]
[1777576117894,30.4,76335.17,102.3,-0.57121,0.00044,11.47733]
[1777576117974,30.4,76334.41,102.3,-0.57155,0.00044,11.47545]
[1777576119900,30.39,76327.33,102.3,-0.57467,0.00044,11.45753]
[1777576121914,30.39,76330.6,102.3,-0.57323,0.00044,11.46589]
[1777576124738,30.39,76331.27,102.3,-0.57294,0.00044,11.46757]
[1777576124853,30.39,76331.27,102.3,-0.57294,0.00044,11.46757]
[1777576124927,30.39,76331.27,102.3,-0.57294,0.00044,11.46757]
[1777576125114,30.39,76327.24,102.3,-0.57472,0.00044,11.45728]
[1777576125661,30.39,76327.24,102.3,-0.57472,0.00044,11.45728]
[1777576126949,30.39,76322.11,102.3,-0.57698,0.00044,11.44384]
[1777576128963,30.39,76324.11,102.3,-0.5761,0.00044,11.44911]
[1777576131708,30.39,76324.66,102.3,-0.57586,0.00044,11.45056]
[1777576131713,30.39,76324.66,102.3,-0.57586,0.00044,11.45056]
[1777576131984,30.39,76324.51,102.3,-0.57593,0.00044,11.45017]
[1777576137018,30.39,76321.77,102.3,-0.57713,0.00044,11.44295]
[1777576137842,30.39,76321.77,102.3,-0.57713,0.00044,11.44295]
[1777576143061,30.39,76321.95,102.3,-0.57706,0.00044,11.44341]
[1777576146083,30.39,76327.29,102.3,-0.5747,0.00044,11.45738]
[1777576149667,30.39,76328.19,102.3,-0.57431,0.00044,11.45969]
[1777576149919,30.39,76328.19,102.3,-0.57431,0.00044,11.45969]
[1777576150110,30.39,76327.5,102.3,-0.57461,0.00044,11.45791]
[1777576152125,30.39,76329.75,102.3,-0.57362,0.00044,11.46367]
[1777576153132,30.39,76331.98,102.3,-0.57263,0.00044,11.46931]
[1777576158166,30.39,76330.37,102.3,-0.57335,0.00044,11.46522]
[1777576160181,30.39,76335.48,102.3,-0.57109,0.00044,11.47799]
[1777576160964,30.39,76335.48,102.3,-0.57109,0.00044,11.47799]
[1777576161323,30.39,76349.47,102.3,-0.56491,0.00044,11.51109]
[1777576161793,30.39,76349.47,102.3,-0.56491,0.00044,11.51109]
[1777576163511,30.39,76349.81,102.3,-0.56475,0.00044,11.51187]
[1777576163540,30.39,76353.01,102.3,-0.56333,0.00044,11.51904]
[1777576164394,30.39,76353.01,102.3,-0.56333,0.00044,11.51904]
[1777576165822,30.39,76353.57,102.3,-0.56309,0.00044,11.52027]
[1777576168471,30.39,76354.14,102.3,-0.56284,0.00044,11.52152]
[1777576169304,30.38,76355.56,102.3,-0.56221,0.00044,11.52461]
[1777576171263,30.38,76357.63,102.3,-0.56134,0.00044,11.52141]
[1777576172406,30.38,76357.63,102.3,-0.56134,0.00044,11.52141]
[1777576173502,30.38,76357.67,102.3,-0.56132,0.00044,11.52149]
[1777576174098,30.38,76357.68,102.3,-0.56132,0.00044,11.52151]
[1777576177307,30.38,76362.58,102.3,-0.55914,0.00044,11.53189]
[1777576180329,30.38,76365.74,102.3,-0.55774,0.00044,11.53839]
[1777576185363,30.38,76366.01,102.3,-0.55762,0.00044,11.53893]
[1777576190399,30.38,76366.83,102.3,-0.55727,0.00044,11.54057]
[1777576195433,30.37,76368.43,102.3,-0.55656,0.00044,11.54377]
[1777576201476,30.37,76367.77,102.3,-0.55686,0.00044,11.54242]
[1777576206510,30.37,76367.73,102.3,-0.55688,0.00044,11.54233]
[1777576208354,30.37,76367.49,102.3,-0.55699,0.00044,11.54184]
[1777576208525,30.37,76369.62,102.3,-0.55604,0.00044,11.54609]
[1777576213566,30.37,76367.91,102.3,-0.55681,0.00044,11.54266]
[1777576218601,30.36,76369.82,102.3,-0.55596,0.00045,11.54645]
[1777576223635,30.36,76369.1,102.3,-0.55629,0.00045,11.54499]
[1777576229678,30.36,76369.34,102.3,-0.55619,0.00045,11.54544]
[1777576234713,30.35,76368.87,102.3,-0.55644,0.00045,11.53682]
[1777576236073,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236152,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236159,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236201,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236369,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236530,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236572,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236613,30.35,76368.93,102.3,-0.55642,0.00045,11.53693]
[1777576236735,30.35,76368.88,102.3,-0.55644,0.00045,11.53684]
[1777576237115,30.35,76368.88,102.3,-0.55644,0.00045,11.53684]
[1777576237391,30.35,76368.88,102.3,-0.55644,0.00045,11.53684]
[1777576237737,30.35,76388.48,102.3,-0.5477,0.00045,11.57323]
[1777576238744,30.35,76395.39,102.3,-0.54461,0.00045,11.58473]
[1777576239541,30.35,76395.39,102.3,-0.54461,0.00045,11.58473]
[1777576239590,30.35,76395.39,102.3,-0.54461,0.00045,11.58473]
[1777576239752,30.35,76395.71,102.3,-0.54447,0.00045,11.58524]
[1777576240484,30.35,76395.71,102.3,-0.54447,0.00045,11.58524]
[1777576240619,30.35,76395.71,102.3,-0.54447,0.00045,11.58524]
[1777576240759,30.35,76391.41,102.3,-0.54639,0.00045,11.57818]
[1777576240778,30.35,76391.41,102.3,-0.54639,0.00045,11.57818]
[1777576241765,30.35,76388.08,102.3,-0.54788,0.00045,11.57253]
[1777576243050,30.35,76388.08,102.3,-0.54788,0.00045,11.57253]
[1777576243101,30.35,76388.08,102.3,-0.54788,0.00045,11.57253]
[1777576243332,30.35,76388.08,102.3,-0.54788,0.00045,11.57253]
[1777576243678,30.35,76387.13,102.3,-0.5483,0.00045,11.57089]
[1777576246801,30.35,76389.5,102.3,-0.54724,0.00045,11.57497]
[1777576249042,30.35,76389.05,102.3,-0.54744,0.00045,11.5742]
[1777576249203,30.35,76389.05,102.3,-0.54744,0.00045,11.5742]
[1777576252843,30.35,76392.49,102.3,-0.5459,0.00045,11.58]
[1777576257878,30.36,76392.65,102.3,-0.54583,0.00045,11.58027]
[1777576260370,30.36,76391.59,102.3,-0.5463,0.00045,11.57851]
[1777576265935,30.36,76392.97,102.3,-0.54568,0.00045,11.58081]
[1777576267355,30.36,76400.19,102.3,-0.54246,0.00045,11.59234]
[1777576271283,30.36,76402.22,102.3,-0.54155,0.00045,11.59545]
[1777576271524,30.36,76403.94,102.3,-0.54078,0.00045,11.59803]
[1777576273759,30.36,76406.79,102.3,-0.53951,0.00045,11.60222]
[1777576278019,30.35,76411.81,102.3,-0.53726,0.00045,11.6093]
[1777576280033,30.35,76414.57,102.3,-0.53603,0.00045,11.61304]
[1777576281906,30.35,76413.37,102.3,-0.53657,0.00045,11.61143]
[1777576281912,30.35,76413.37,102.3,-0.53657,0.00045,11.61143]
[1777576282706,30.35,76413.37,102.3,-0.53657,0.00045,11.61143]
[1777576282807,30.35,76416.67,102.3,-0.53509,0.00045,11.61581]
[1777576284299,30.35,76420.72,102.3,-0.53327,0.00045,11.62098]
[1777576285688,30.35,76420.72,102.3,-0.53327,0.00045,11.62098]
[1777576286178,30.35,76421.35,102.3,-0.53299,0.00045,11.62176]
[1777576286262,30.35,76421.35,102.3,-0.53299,0.00045,11.62176]
[1777576286498,30.35,76423.7,102.3,-0.53194,0.00045,11.62463]
[1777576287147,30.35,76429.52,102.3,-0.52933,0.00045,11.63137]
[1777576288783,30.35,76429.52,102.3,-0.52933,0.00045,11.63137]
[1777576293266,30.35,76430.51,102.3,-0.52891,0.00045,11.62486]
[1777576293267,30.35,76430.51,102.3,-0.52891,0.00045,11.62486]
[1777576295329,30.35,76428.98,102.3,-0.5296,0.00045,11.62315]
[1777576295351,30.35,76428.98,102.3,-0.5296,0.00045,11.62315]
[1777576295361,30.35,76428.98,102.3,-0.5296,0.00045,11.62315]
[1777576295430,30.35,76425.71,102.3,-0.53106,0.00045,11.61939]
[1777576297344,30.35,76425.74,102.3,-0.53105,0.00045,11.61943]
[1777576298669,30.35,76427.45,102.3,-0.53028,0.00045,11.62141]
[1777576298670,30.35,76427.45,102.3,-0.53028,0.00045,11.62141]
[1777576302940,30.35,76427.87,102.3,-0.53009,0.00045,11.6219]
[1777576303098,30.35,76427.87,102.3,-0.53009,0.00045,11.6219]
[1777576303150,30.35,76427.87,102.3,-0.53009,0.00045,11.6219]
[1777576309725,30.36,76425.96,102.3,-0.53094,0.00045,11.6197]
[1777576312349,30.36,76426.16,102.3,-0.53085,0.00045,11.61993]
[1777576313109,30.36,76425.13,102.3,-0.53131,0.00045,11.61873]
[1777576318300,30.36,76423.15,102.3,-0.5322,0.00045,11.61637]
[1777576323334,30.36,76423.65,102.3,-0.53197,0.00045,11.61698]
[1777576325174,30.37,76423.43,102.3,-0.53207,0.00045,11.61672]
[1777576327538,30.37,76423.93,102.3,-0.53184,0.00045,11.61732]
[1777576327758,30.37,76423.93,102.3,-0.53184,0.00045,11.61732]
[1777576327764,30.37,76425.15,102.3,-0.5313,0.00045,11.61877]
[1777576327987,30.37,76425.15,102.3,-0.5313,0.00045,11.61877]
[1777576328346,30.37,76425.15,102.3,-0.5313,0.00045,11.61877]
[1777576328412,30.37,76418.32,102.3,-0.53436,0.00045,11.61037]
[1777576331842,30.37,76416.66,102.3,-0.5351,0.00045,11.60822]
[1777576331391,30.37,76414.26,102.3,-0.53618,0.00045,11.60505]
[1777576332106,30.37,76414.26,102.3,-0.53618,0.00045,11.60505]
[1777576332326,30.37,76414.26,102.3,-0.53618,0.00045,11.60505]
[1777576332428,30.37,76412.04,102.3,-0.53717,0.00045,11.60204]
[1777576337433,30.37,76410.6,102.3,-0.53781,0.00045,11.60005]
[1777576338440,30.37,76405.08,102.3,-0.54029,0.00045,11.59213]
[1777576340454,30.37,76407.63,102.3,-0.53914,0.00045,11.59585]
[1777576345489,30.37,76409.21,102.3,-0.53843,0.00045,11.5981]
[1777576346496,30.37,76411.75,102.3,-0.5373,0.00045,11.60165]
[1777576351533,30.37,76409.93,102.3,-0.53814,0.00045,11.59148]
[1777576356567,30.37,76410.18,102.3,-0.53803,0.00045,11.59184]
[1777576361602,30.37,76409.99,102.3,-0.53811,0.00045,11.59157]
[1777576366637,30.37,76406.71,102.3,-0.53958,0.00045,11.58689]
[1777576371671,30.37,76406.03,102.3,-0.53988,0.00045,11.58591]
[1777576376706,30.37,76406.34,102.3,-0.53974,0.00045,11.58637]
[1777576377714,30.37,76410.43,102.3,-0.53791,0.00045,11.5922]
[1777576382749,30.37,76410.59,102.3,-0.53784,0.00045,11.59242]
[1777576386855,30.37,76410.82,102.3,-0.53774,0.00045,11.59274]
[1777576386866,30.37,76415.11,102.3,-0.53581,0.00045,11.59857]
[1777576392900,30.37,76414.01,102.3,-0.53631,0.00045,11.5971]
[1777576398869,30.37,76415.5,102.3,-0.53564,0.00045,11.59908]
[1777576403896,30.37,76414.97,102.3,-0.53588,0.00045,11.59837]
[1777576408933,30.37,76415.54,102.3,-0.53563,0.00045,11.59912]
[1777576413968,30.36,76415.09,102.3,-0.53586,0.00045,11.59089]
[1777576417021,30.36,76414.69,102.3,-0.53604,0.00045,11.59035]
[1777576423032,30.36,76414.89,102.3,-0.53595,0.00045,11.59061]
[1777576428067,30.36,76414.72,102.3,-0.53603,0.00045,11.59038]
[1777576429266,30.36,76414.72,102.3,-0.53603,0.00045,11.59038]
[1777576435132,30.36,76413.32,102.3,-0.53666,0.00045,11.58849]
[1777576441302,30.36,76414.24,102.3,-0.53625,0.00045,11.58973]
[1777576447404,30.36,76414.25,102.3,-0.53625,0.00045,11.58974]
[1777576452025,30.36,76416.46,102.3,-0.53526,0.00045,11.59267]
[1777576452054,30.36,76416.46,102.3,-0.53526,0.00045,11.59267]
[1777576452209,30.36,76416.46,102.3,-0.53526,0.00045,11.59267]
[1777576453471,30.36,76416.31,102.3,-0.53532,0.00045,11.59247]
[1777576453572,30.36,76411.35,102.3,-0.53755,0.00045,11.58578]
[1777576458490,30.36,76411.3,102.3,-0.53757,0.00045,11.58571]
[1777576464443,30.36,76409.27,102.3,-0.53848,0.00045,11.58287]
[1777576470360,30.36,76410.35,102.3,-0.538,0.00045,11.58439]
[1777576476403,30.36,76410.38,102.3,-0.53801,0.00045,11.57679]
[1777576481438,30.36,76410.21,102.3,-0.53809,0.00045,11.57655]
[1777576486473,30.36,76410.94,102.3,-0.53776,0.00045,11.57757]
[1777576491509,30.36,76408.81,102.3,-0.53871,0.00045,11.57458]
[1777576496732,30.36,76409.04,102.3,-0.53861,0.00045,11.57491]
[1777576496795,30.36,76409.04,102.3,-0.53861,0.00045,11.57491]
[1777576496815,30.36,76409.04,102.3,-0.53861,0.00045,11.57491]
[1777576496949,30.36,76408.31,102.3,-0.53894,0.00045,11.57387]
[1777576498559,30.36,76395.69,102.3,-0.5446,0.00045,11.55466]
[1777576500573,30.36,76398.87,102.3,-0.54317,0.00045,11.55973]
[1777576505607,30.36,76396.39,102.3,-0.54427,0.00045,11.55581]
[1777576507952,30.36,76396.07,102.3,-0.54442,0.00045,11.5553]
[1777576508023,30.36,76396.76,102.3,-0.54411,0.00045,11.55641]
[1777576508475,30.36,76396.76,102.3,-0.54411,0.00045,11.55641]
[1777576508609,30.36,76396.76,102.3,-0.54411,0.00045,11.55641]
[1777576508782,30.36,76396.76,102.3,-0.54411,0.00045,11.55641]
[1777576508869,30.37,76391.43,102.3,-0.54649,0.00045,11.54769]
[1777576514671,30.37,76390.43,102.3,-0.54693,0.00045,11.54603]
[1777576517658,30.37,76390.51,102.3,-0.5469,0.00045,11.54617]
[1777576518593,30.37,76390.12,102.3,-0.54707,0.00045,11.54552]
[1777576519952,30.37,76382.02,102.3,-0.55069,0.00045,11.53133]
[1777576521794,30.37,76382.0,102.3,-0.5507,0.00045,11.5313]
[1777576521857,30.37,76382.0,102.3,-0.5507,0.00045,11.5313]
[1777576521949,30.37,76381.51,102.3,-0.55092,0.00045,11.53041]
[1777576523734,30.37,76379.36,102.3,-0.55188,0.00045,11.52648]
[1777576524065,30.37,76379.36,102.3,-0.55188,0.00045,11.52648]
[1777576525075,30.38,76378.17,102.3,-0.55241,0.00045,11.52428]
[1777576525748,30.38,76378.95,102.3,-0.55205,0.00045,11.52573]
[1777576526755,30.38,76383.3,102.3,-0.55011,0.00045,11.53367]
[1777576527107,30.38,76383.3,102.3,-0.55011,0.00045,11.53367]
[1777576533471,30.38,76383.24,102.3,-0.55017,0.00045,11.52591]
[1777576534067,30.38,76383.24,102.3,-0.55017,0.00045,11.52591]
[1777576535243,30.38,76383.01,102.3,-0.55027,0.00045,11.52551]
[1777576535818,30.38,76382.28,102.3,-0.55059,0.00045,11.5242]
[1777576536705,30.38,76382.28,102.3,-0.55059,0.00045,11.5242]
[1777576536824,30.38,76379.92,102.3,-0.55164,0.00045,11.5199]
[1777576541860,30.39,76378.8,102.3,-0.55214,0.00045,11.51787]
[1777576545321,30.39,76377.99,102.3,-0.55249,0.00045,11.51638]
[1777576545888,30.39,76378.14,102.3,-0.55242,0.00045,11.51667]
[1777576546895,30.39,76380.25,102.3,-0.55148,0.00045,11.52058]
[1777576551930,30.4,76381.26,102.3,-0.55102,0.00045,11.52245]
[1777576555446,30.4,76380.73,102.3,-0.55125,0.00045,11.5215]
[1777576557971,30.4,76383.72,102.3,-0.54991,0.00045,11.52691]
[1777576558921,30.4,76383.72,102.3,-0.54991,0.00045,11.52691]
[1777576560559,30.4,76383.64,102.3,-0.54995,0.00045,11.52678]
[1777576560610,30.4,76383.64,102.3,-0.54995,0.00045,11.52678]
[1777576566029,30.41,76381.31,102.3,-0.55098,0.00045,11.52261]
[1777576570058,30.41,76383.55,102.3,-0.54997,0.00045,11.52667]
[1777576575093,30.41,76384.01,102.3,-0.54976,0.00045,11.5275]
[1777576578332,30.41,76383.6,102.3,-0.54994,0.00045,11.52678]
[1777576578351,30.41,76383.6,102.3,-0.54994,0.00045,11.52678]
[1777576578356,30.41,76383.6,102.3,-0.54994,0.00045,11.52678]
[1777576578389,30.41,76383.6,102.3,-0.54994,0.00045,11.52678]
[1777576578636,30.41,76383.6,102.3,-0.54994,0.00045,11.52678]
[1777576578687,30.41,76383.6,102.3,-0.54994,0.00045,11.52678]
[1777576578710,30.41,76383.61,102.3,-0.54994,0.00045,11.5268]
[1777576579298,30.41,76383.61,102.3,-0.54994,0.00045,11.5268]
[1777576579371,30.42,76387.5,102.3,-0.5482,0.00045,11.53364]
[1777576581112,30.42,76390.07,102.3,-0.54705,0.00045,11.53804]
[1777576582678,30.42,76390.07,102.3,-0.54705,0.00045,11.53804]
[1777576584814,30.42,76388.63,102.3,-0.54769,0.00045,11.53559]
[1777576584974,30.42,76388.63,102.3,-0.54769,0.00045,11.53559]
[1777576585076,30.42,76386.94,102.3,-0.54845,0.00045,11.53268]
[1777576585533,30.42,76386.94,102.3,-0.54845,0.00045,11.53268]
[1777576585634,30.42,76383.76,102.3,-0.54987,0.00045,11.52708]
[1777576591205,30.42,76382.22,102.3,-0.55059,0.00045,11.51664]
[1777576596240,30.42,76383.49,102.3,-0.55002,0.00045,11.51894]
[1777576597778,30.42,76383.49,102.3,-0.55002,0.00045,11.51894]
[1777576601275,30.42,76385.91,102.3,-0.54893,0.00045,11.52324]
[1777576603675,30.42,76386.14,102.3,-0.54883,0.00045,11.52364]
[1777576609388,30.43,76384.44,102.3,-0.54958,0.00045,11.52067]
[1777576613648,30.43,76384.83,102.3,-0.54941,0.00045,11.52138]
[1777576614054,30.43,76384.83,102.3,-0.54941,0.00045,11.52138]
[1777576614095,30.43,76384.87,102.3,-0.54939,0.00045,11.52145]
[1777576614567,30.43,76384.87,102.3,-0.54939,0.00045,11.52145]
[1777576614669,30.43,76377.96,102.3,-0.55247,0.00045,11.50891]
[1777576617444,30.43,76378.82,102.3,-0.55209,0.00045,11.51052]
[1777576623429,30.44,76377.49,102.3,-0.55267,0.00045,11.50809]
[1777576626540,30.44,76377.51,102.3,-0.55265,0.00045,11.50814]
[1777576626714,30.44,76377.51,102.3,-0.55265,0.00045,11.50814]
[1777576626773,30.44,76377.71,102.3,-0.55256,0.00045,11.50852]
[1777576628464,30.44,76383.65,102.3,-0.54991,0.00045,11.51938]
[1777576633498,30.45,76383.26,102.3,-0.55008,0.00045,11.5187]
[1777576639919,30.45,76382.19,102.3,-0.55055,0.00045,11.51679]
[1777576644949,30.45,76381.93,102.3,-0.55066,0.00045,11.51635]
[1777576650631,30.46,76382.3,102.3,-0.55049,0.00045,11.51704]
[1777576653148,30.46,76383.65,102.3,-0.54992,0.00045,11.51178]
[1777576653208,30.46,76383.62,102.3,-0.54993,0.00045,11.51173]
[1777576654001,30.46,76383.62,102.3,-0.54993,0.00045,11.51173]
[1777576654012,30.46,76388.88,102.3,-0.54758,0.00045,11.52091]
[1777576654411,30.46,76388.88,102.3,-0.54758,0.00045,11.52091]
[1777576656840,30.46,76387.26,102.3,-0.5483,0.00045,11.51813]
[1777576656933,30.46,76387.26,102.3,-0.5483,0.00045,11.51813]
[1777576657080,30.46,76386.91,102.3,-0.54846,0.00045,11.51753]
[1777576657963,30.46,76386.91,102.3,-0.54846,0.00045,11.51753]
[1777576657990,30.46,76382.64,102.3,-0.55037,0.00045,11.50999]
[1777576663722,30.46,76383.5,102.3,-0.54998,0.00045,11.51155]
[1777576669094,30.46,76384.07,102.3,-0.54972,0.00045,11.51258]
[1777576670496,30.46,76385.28,102.3,-0.54917,0.00045,11.51472]
[1777576674800,30.47,76388.14,102.3,-0.54789,0.00045,11.5197]
[1777576677822,30.47,76392.18,102.3,-0.54609,0.00045,11.52651]
[1777576681661,30.47,76392.21,102.3,-0.54607,0.00045,11.52656]
[1777576686884,30.47,76391.2,102.3,-0.54653,0.00045,11.52487]
[1777576691920,30.47,76390.6,102.3,-0.54679,0.00045,11.52388]
[1777576696955,30.47,76390.76,102.3,-0.54672,0.00045,11.52416]
[1777576701989,30.47,76389.68,102.3,-0.5472,0.00045,11.52236]
[1777576707026,30.48,76389.88,102.3,-0.5471,0.00045,11.52271]
[1777576712061,30.48,76390.0,102.3,-0.54708,0.00045,11.51525]
[1777576717095,30.48,76390.3,102.3,-0.54694,0.00045,11.51578]
[1777576722131,30.48,76390.45,102.3,-0.54686,0.00045,11.51604]
[1777576726826,30.49,76390.83,102.3,-0.54669,0.00045,11.51669]
[1777576727170,30.49,76391.08,102.3,-0.54658,0.00045,11.51712]
[1777576727627,30.49,76391.08,102.3,-0.54658,0.00045,11.51712]
[1777576728177,30.49,76386.48,102.3,-0.54863,0.00045,11.50928]
[1777576732205,30.49,76388.57,102.3,-0.5477,0.00045,11.51289]
[1777576734219,30.49,76386.05,102.3,-0.54882,0.00045,11.50855]
[1777576737240,30.49,76389.43,102.3,-0.54731,0.00045,11.51437]
[1777576738247,30.49,76392.09,102.3,-0.54612,0.00045,11.51882]
[1777576740720,30.49,76390.94,102.3,-0.54663,0.00045,11.51691]
[1777576741268,30.49,76391.29,102.3,-0.54648,0.00045,11.5175]
[1777576741362,30.49,76391.29,102.3,-0.54648,0.00045,11.5175]
[1777576742274,30.49,76386.41,102.3,-0.54866,0.00045,11.50919]
[1777576747309,30.49,76385.01,102.3,-0.54928,0.00045,11.50675]
[1777576752344,30.5,76386.64,102.3,-0.54855,0.00045,11.50961]
[1777576755788,30.5,76386.86,102.3,-0.54845,0.00045,11.51]
[1777576755796,30.5,76386.86,102.3,-0.54845,0.00045,11.51]
[1777576756320,30.5,76386.3,102.3,-0.5487,0.00045,11.50903]
[1777576756529,30.5,76386.3,102.3,-0.5487,0.00045,11.50903]
[1777576756792,30.5,76386.3,102.3,-0.5487,0.00045,11.50903]
[1777576756873,30.5,76385.19,102.3,-0.54919,0.00045,11.50709]
[1777576757749,30.5,76385.19,102.3,-0.54919,0.00045,11.50709]
[1777576757819,30.5,76378.68,102.3,-0.5521,0.00045,11.49535]
[1777576759429,30.5,76378.68,102.3,-0.5521,0.00045,11.49535]
[1777576759530,30.5,76375.81,102.3,-0.55338,0.00045,11.48998]
[1777576761859,30.5,76375.81,102.3,-0.55338,0.00045,11.48998]
[1777576763307,30.5,76375.8,102.3,-0.55338,0.00045,11.48997]
[1777576768457,30.5,76377.23,102.3,-0.55274,0.00045,11.49267]
[1777576773573,30.5,76376.47,102.3,-0.55312,0.00045,11.48356]
[1777576779575,30.5,76378.84,102.3,-0.55206,0.00045,11.48799]
[1777576779576,30.5,76378.84,102.3,-0.55206,0.00045,11.48799]
[1777576779712,30.5,76379.67,102.3,-0.55168,0.00045,11.48952]
[1777576781155,30.5,76379.67,102.3,-0.55168,0.00045,11.48952]
[1777576781265,30.5,76379.67,102.3,-0.55168,0.00045,11.48952]
[1777576781256,30.5,76383.24,102.3,-0.55009,0.00045,11.49598]
[1777576783270,30.5,76383.24,102.3,-0.55009,0.00045,11.49598]
[1777576783273,30.5,76380.78,102.3,-0.55119,0.00045,11.49155]
[1777576783543,30.5,76380.78,102.3,-0.55119,0.00045,11.49155]
[1777576783644,30.5,76376.88,102.3,-0.55293,0.00045,11.48435]
[1777576789604,30.51,76376.08,102.3,-0.55328,0.00045,11.48286]
[1777576794638,30.51,76377.41,102.3,-0.55268,0.00045,11.48537]
[1777576796812,30.51,76377.41,102.3,-0.55268,0.00045,11.48537]
[1777576797100,30.51,76377.41,102.3,-0.55268,0.00045,11.48537]
[1777576800281,30.51,76376.23,102.3,-0.55321,0.00045,11.48316]
[1777576800953,30.51,76376.26,102.3,-0.55319,0.00045,11.48322]
[1777576801493,30.51,76374.59,102.3,-0.55394,0.00045,11.48006]
[1777576802695,30.51,76369.48,102.3,-0.55622,0.00045,11.47013]
[1777576807730,30.51,76370.4,102.3,-0.55581,0.00045,11.47195]
[1777576812766,30.51,76371.56,102.3,-0.55529,0.00045,11.47423]
[1777576817804,30.51,76369.84,102.3,-0.55605,0.00045,11.47086]
[1777576822839,30.51,76370.18,102.3,-0.5559,0.00045,11.47154]
[1777576824504,30.51,76370.37,102.3,-0.55581,0.00045,11.47191]
[1777576827419,30.51,76370.75,102.3,-0.55564,0.00045,11.47267]
[1777576830761,30.51,76371.53,102.3,-0.55529,0.00045,11.4742]
[1777576835930,30.52,76371.32,102.3,-0.55543,0.00045,11.46608]
[1777576838298,30.52,76371.48,102.3,-0.55535,0.00045,11.4664]
[1777576839957,30.52,76369.43,102.3,-0.55627,0.00045,11.46237]
[1777576844994,30.52,76367.97,102.3,-0.55691,0.00045,11.45948]
[1777576850030,30.52,76368.42,102.3,-0.55671,0.00045,11.46039]
[1777576857078,30.52,76369.97,102.3,-0.55601,0.00045,11.46349]
[1777576862114,30.52,76369.61,102.3,-0.55617,0.00045,11.46279]
[1777576862954,30.52,76369.61,102.3,-0.55617,0.00045,11.46279]
[1777576862986,30.52,76369.61,102.3,-0.55617,0.00045,11.46279]
[1777576863321,30.52,76369.61,102.3,-0.55617,0.00045,11.46279]
[1777576863121,30.52,76369.73,102.3,-0.55612,0.00045,11.46303]
[1777576864128,30.52,76371.94,102.3,-0.55513,0.00045,11.46736]
[1777576865135,30.52,76375.07,102.3,-0.55373,0.00045,11.47338]
[1777576867047,30.52,76375.38,102.3,-0.5536,0.00045,11.47397]
[1777576872184,30.53,76375.91,102.3,-0.55335,0.00045,11.47499]
[1777576877219,30.53,76376.07,102.3,-0.55328,0.00045,11.4753]
[1777576882254,30.53,76377.02,102.3,-0.55285,0.00045,11.4771]
[1777576887289,30.53,76376.98,102.3,-0.55287,0.00045,11.47703]
[1777576889634,30.53,76377.16,102.3,-0.55279,0.00045,11.47736]
[1777576895345,30.53,76377.26,102.3,-0.55278,0.00045,11.46985]
[1777576900380,30.53,76376.27,102.3,-0.55322,0.00045,11.46801]
[1777576903401,30.53,76378.37,102.3,-0.55228,0.00045,11.47193]
[1777576907146,30.53,76380.39,102.3,-0.55138,0.00045,11.47564]
[1777576907227,30.53,76380.39,102.3,-0.55138,0.00045,11.47564]
[1777576907433,30.53,76379.76,102.3,-0.55166,0.00045,11.47449]
[1777576908061,30.53,76379.76,102.3,-0.55166,0.00045,11.47449]
[1777576908436,30.53,76373.95,102.3,-0.55426,0.00045,11.4636]
[1777576909443,30.53,76371.72,102.3,-0.55525,0.00045,11.45929]
[1777576909662,30.53,76371.72,102.3,-0.55525,0.00045,11.45929]
[1777576915485,30.53,76372.29,102.3,-0.55499,0.00045,11.46041]
[1777576922534,30.54,76370.52,102.3,-0.55578,0.00045,11.45696]
[1777576927569,30.54,76370.62,102.3,-0.55573,0.00045,11.45717]
[1777576932604,30.54,76371.99,102.3,-0.55512,0.00045,11.45985]
[1777576935776,30.54,76371.87,102.3,-0.55517,0.00045,11.45962]
[1777576938925,30.54,76371.79,102.3,-0.55521,0.00045,11.45947]
[1777576938961,30.54,76371.79,102.3,-0.55521,0.00045,11.45947]
[1777576939330,30.54,76371.79,102.3,-0.55521,0.00045,11.45947]
[1777576939724,30.54,76371.92,102.3,-0.55515,0.00045,11.45973]
[1777576939746,30.54,76367.97,102.3,-0.55691,0.00045,11.45193]
[1777576945695,30.54,76368.27,102.3,-0.55677,0.00045,11.45255]
[1777576947461,30.54,76368.27,102.3,-0.55677,0.00045,11.45255]
[1777576947685,30.54,76367.69,102.3,-0.55703,0.00045,11.4514]
[1777576950311,30.54,76368.67,102.3,-0.55659,0.00045,11.45336]
[1777576950636,30.54,76369.66,102.3,-0.55615,0.00045,11.45533]
[1777576951775,30.54,76369.78,102.3,-0.5561,0.00045,11.45557]
[1777576951824,30.54,76372.83,102.3,-0.55477,0.00045,11.45381]
[1777576954038,30.54,76372.89,102.3,-0.55475,0.00045,11.45392]
[1777576959207,30.54,76373.8,102.3,-0.55434,0.00045,11.45568]
[1777576959244,30.54,76373.8,102.3,-0.55434,0.00045,11.45568]
[1777576961619,30.54,76374.28,102.3,-0.55413,0.00045,11.4566]
[1777576965835,30.54,76371.77,102.3,-0.55525,0.00045,11.45175]
[1777576966841,30.54,76369.36,102.3,-0.55632,0.00045,11.44702]
[1777576971877,30.55,76370.46,102.3,-0.55583,0.00045,11.4492]
[1777576977020,30.55,76370.15,102.3,-0.55596,0.00045,11.4486]
[1777576978027,30.55,76369.98,102.3,-0.55604,0.00045,11.44827]
[1777576983961,30.55,76369.09,102.3,-0.55643,0.00045,11.44653]
[1777576987019,30.55,76370.53,102.3,-0.55579,0.00045,11.44938]
[1777576988625,30.55,76370.99,102.3,-0.55558,0.00045,11.45028]
[1777576996045,30.55,76370.4,102.3,-0.55584,0.00045,11.44914]
[1777576998058,30.55,76368.15,102.3,-0.55684,0.00045,11.44469]
[1777577003094,30.56,76368.32,102.3,-0.55676,0.00045,11.44504]
[1777577004359,30.56,76368.32,102.3,-0.55676,0.00045,11.44504]
[1777577006028,30.56,76368.96,102.3,-0.55648,0.00045,11.44632]
[1777577006494,30.56,76368.96,102.3,-0.55648,0.00045,11.44632]
[1777577006445,30.56,76372.48,102.3,-0.55491,0.00045,11.45323]
[1777577006926,30.56,76372.48,102.3,-0.55491,0.00045,11.45323]
[1777577007094,30.56,76372.48,102.3,-0.55491,0.00045,11.45323]
[1777577007179,30.56,76375.72,102.3,-0.55346,0.00045,11.45943]
[1777577009867,30.56,76376.72,102.3,-0.55301,0.00045,11.46131]
[1777577009935,30.56,76376.72,102.3,-0.55301,0.00045,11.46131]
[1777577010171,30.56,76381.41,102.3,-0.55092,0.00045,11.46995]
[1777577014063,30.56,76381.43,102.3,-0.55094,0.00045,11.46227]
[1777577019206,30.56,76381.22,102.3,-0.55104,0.00045,11.46189]
[1777577024241,30.56,76381.91,102.3,-0.55073,0.00045,11.46314]
[1777577029276,30.56,76381.55,102.3,-0.55089,0.00045,11.46249]
[1777577033304,30.56,76383.84,102.3,-0.54987,0.00045,11.46659]
[1777577038002,30.56,76383.85,102.3,-0.54986,0.00045,11.4666]
[1777577040353,30.55,76389.4,102.3,-0.54739,0.00045,11.47619]
[1777577041202,30.55,76389.4,102.3,-0.54739,0.00045,11.47619]
[1777577041330,30.55,76389.4,102.3,-0.54739,0.00045,11.47619]
[1777577041361,30.55,76389.57,102.3,-0.54732,0.00045,11.47646]
[1777577042368,30.55,76395.57,102.3,-0.54463,0.00045,11.48636]
[1777577043552,30.55,76399.52,102.3,-0.54286,0.00045,11.49259]
[1777577043835,30.55,76399.52,102.3,-0.54286,0.00045,11.49259]
[1777577044112,30.55,76399.52,102.3,-0.54286,0.00045,11.49259]
[1777577044204,30.55,76399.52,102.3,-0.54286,0.00045,11.49259]
[1777577044253,30.55,76399.52,102.3,-0.54286,0.00045,11.49259]
[1777577044435,30.55,76407.99,102.3,-0.53906,0.00045,11.50518]
[1777577045296,30.55,76407.99,102.3,-0.53906,0.00045,11.50518]
[1777577045395,30.55,76415.7,102.3,-0.5356,0.00045,11.51574]
[1777577047421,30.55,76417.18,102.3,-0.53494,0.00045,11.51767]
[1777577049622,30.55,76419.57,102.3,-0.53386,0.00045,11.52071]
[1777577052514,30.55,76423.15,102.3,-0.53226,0.00045,11.52512]
[1777577055509,30.55,76428.84,102.3,-0.5297,0.00045,11.53174]
[1777577056885,30.55,76428.88,102.3,-0.52968,0.00045,11.53178]
[1777577056982,30.55,76428.88,102.3,-0.52968,0.00045,11.53178]
[1777577057473,30.55,76428.77,102.3,-0.52973,0.00045,11.53166]
[1777577060551,30.55,76436.54,102.3,-0.52624,0.00045,11.53993]
[1777577065517,30.55,76436.34,102.3,-0.52633,0.00045,11.53973]
[1777577069829,30.55,76437.42,102.3,-0.52585,0.00045,11.54081]
[1777577070897,30.55,76436.71,102.3,-0.52617,0.00045,11.5401]
[1777577076605,30.55,76438.03,102.3,-0.5256,0.00045,11.53374]
[1777577077038,30.55,76438.03,102.3,-0.5256,0.00045,11.53374]
[1777577082648,30.54,76438.56,102.3,-0.52536,0.00045,11.53425]
[1777577087689,30.54,76438.51,102.3,-0.52539,0.00045,11.5342]
[1777577092724,30.54,76438.28,102.3,-0.52549,0.00045,11.53397]
[1777577095326,30.54,76438.28,102.3,-0.52549,0.00045,11.53397]
[1777577095388,30.54,76438.28,102.3,-0.52549,0.00045,11.53397]
[1777577095427,30.54,76437.01,102.3,-0.52606,0.00045,11.53271]
[1777577100778,30.54,76437.19,102.3,-0.52598,0.00045,11.53289]
[1777577105814,30.54,76437.35,102.3,-0.52591,0.00045,11.53304]
[1777577107325,30.54,76437.35,102.3,-0.52591,0.00045,11.53304]
[1777577107807,30.54,76437.34,102.3,-0.52592,0.00045,11.53303]
[1777577107999,30.54,76437.34,102.3,-0.52592,0.00045,11.53303]
[1777577108663,30.54,76437.35,102.3,-0.52591,0.00045,11.53304]
[1777577113869,30.53,76438.14,102.3,-0.52556,0.00045,11.53382]
[1777577117030,30.53,76437.99,102.3,-0.52563,0.00045,11.53367]
[1777577121302,30.53,76437.69,102.3,-0.52577,0.00045,11.53337]
[1777577121570,30.53,76437.69,102.3,-0.52577,0.00045,11.53337]
[1777577121661,30.53,76437.69,102.3,-0.52577,0.00045,11.53337]
[1777577121638,30.53,76437.91,102.3,-0.52567,0.00045,11.53359]
[1777577121837,30.53,76437.91,102.3,-0.52567,0.00045,11.53359]
[1777577121926,30.53,76438.05,102.3,-0.5256,0.00045,11.53373]
[1777577123450,30.53,76448.54,102.3,-0.52088,0.00045,11.54329]
[1777577123708,30.53,76448.54,102.3,-0.52088,0.00045,11.54329]
[1777577126978,30.53,76447.98,102.3,-0.52113,0.00045,11.54282]
[1777577133465,30.53,76447.52,102.3,-0.52136,0.00045,11.53476]
[1777577133484,30.53,76447.52,102.3,-0.52136,0.00045,11.53476]
[1777577133503,30.53,76447.52,102.3,-0.52136,0.00045,11.53476]
[1777577133831,30.53,76446.54,102.3,-0.5218,0.00045,11.53392]
[1777577133873,30.53,76446.54,102.3,-0.5218,0.00045,11.53392]
[1777577134824,30.53,76446.09,102.3,-0.522,0.00045,11.53353]
[1777577135017,30.53,76439.07,102.3,-0.52517,0.00045,11.52705]
[1777577136024,30.53,76432.55,102.3,-0.52811,0.00045,11.52038]
[1777577140645,30.53,76434.21,102.3,-0.52736,0.00045,11.52214]
[1777577140911,30.53,76434.51,102.3,-0.52722,0.00045,11.52245]
[1777577141059,30.53,76435.57,102.3,-0.52674,0.00045,11.52355]
[1777577145119,30.53,76435.42,102.3,-0.52681,0.00045,11.5234]
[1777577145171,30.53,76435.42,102.3,-0.52681,0.00045,11.5234]
[1777577145175,30.53,76435.38,102.3,-0.52683,0.00045,11.52336]
[1777577151129,30.53,76435.97,102.3,-0.52656,0.00045,11.52396]
[1777577152653,30.53,76435.97,102.3,-0.52656,0.00045,11.52396]
[1777577154215,30.53,76436.06,102.3,-0.52652,0.00045,11.52406]
[1777577154223,30.53,76436.06,102.3,-0.52652,0.00045,11.52406]
[1777577154253,30.53,76436.06,102.3,-0.52652,0.00045,11.52406]
[1777577154274,30.53,76436.06,102.3,-0.52652,0.00045,11.52406]
[1777577161199,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163321,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163341,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163433,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163448,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163543,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163672,30.53,76433.16,102.3,-0.52782,0.00045,11.52105]
[1777577163862,30.53,76434.04,102.3,-0.52743,0.00045,11.52197]
[1777577163987,30.53,76434.04,102.3,-0.52743,0.00045,11.52197]
[1777577164510,30.53,76434.04,102.3,-0.52743,0.00045,11.52197]
[1777577164589,30.53,76422.89,102.3,-0.53245,0.00045,11.50938]
[1777577166233,30.53,76418.76,102.3,-0.5343,0.00045,11.50426]
[1777577172276,30.54,76417.53,102.3,-0.53485,0.00045,11.5027]
[1777577177311,30.54,76417.13,102.3,-0.53503,0.00045,11.50219]
[1777577182346,30.54,76417.54,102.3,-0.53484,0.00045,11.50273]
[1777577187380,30.55,76417.4,102.3,-0.5349,0.00045,11.50256]
[1777577192415,30.55,76417.31,102.3,-0.53496,0.00045,11.49476]
[1777577197451,30.56,76416.82,102.3,-0.53517,0.00045,11.49414]
[1777577200518,30.56,76420.46,102.3,-0.53353,0.00045,11.49877]
[1777577200819,30.56,76420.46,102.3,-0.53353,0.00045,11.49877]
[1777577207567,30.56,76420.04,102.3,-0.53372,0.00045,11.49826]
[1777577211595,30.56,76417.67,102.3,-0.53478,0.00045,11.49526]
[1777577212896,30.56,76416.15,102.3,-0.53546,0.00045,11.49329]
[1777577218644,30.57,76416.27,102.3,-0.5354,0.00045,11.49347]
[1777577221770,30.57,76416.03,102.3,-0.53551,0.00045,11.49316]
[1777577222025,30.57,76416.06,102.3,-0.5355,0.00045,11.4932]
[1777577224044,30.57,76416.38,102.3,-0.53535,0.00045,11.49362]
[1777577225285,30.57,76416.58,102.3,-0.53526,0.00045,11.49389]
[1777577231736,30.58,76416.45,102.3,-0.53531,0.00045,11.49374]
[1777577236772,30.58,76416.57,102.3,-0.53525,0.00045,11.4939]
[1777577241117,30.59,76418.42,102.3,-0.53442,0.00045,11.49629]
[1777577243233,30.59,76420.02,102.3,-0.5337,0.00045,11.49831]
[1777577246744,30.59,76419.97,102.3,-0.53372,0.00045,11.49825]
[1777577249274,30.59,76418.2,102.3,-0.53451,0.00045,11.49602]
[1777577253021,30.59,76418.96,102.3,-0.53419,0.00045,11.48929]
[1777577253070,30.59,76418.96,102.3,-0.53419,0.00045,11.48929]
[1777577255395,30.59,76419.33,102.3,-0.53403,0.00045,11.48976]
[1777577255450,30.59,76422.45,102.3,-0.53262,0.00045,11.49363]
[1777577255952,30.59,76422.45,102.3,-0.53262,0.00045,11.49363]
[1777577256028,30.59,76422.45,102.3,-0.53262,0.00045,11.49363]
[1777577257042,30.59,76423.36,102.3,-0.53221,0.00045,11.49473]
[1777577257774,30.59,76423.36,102.3,-0.53221,0.00045,11.49473]
[1777577257225,30.59,76425.06,102.3,-0.53145,0.00045,11.49675]
[1777577262957,30.6,76424.9,102.3,-0.53151,0.00045,11.49657]
[1777577263891,30.6,76424.9,102.3,-0.53151,0.00045,11.49657]
[1777577269000,30.6,76422.91,102.3,-0.53241,0.00045,11.4942]
[1777577269924,30.6,76422.91,102.3,-0.53241,0.00045,11.4942]
[1777577269976,30.6,76422.91,102.3,-0.53241,0.00045,11.4942]
[1777577270025,30.6,76422.87,102.3,-0.53243,0.00045,11.49415]
[1777577275290,30.6,76422.87,102.3,-0.53242,0.00045,11.49415]
[1777577281294,30.6,76422.35,102.3,-0.53266,0.00045,11.49353]
[1777577281624,30.6,76422.35,102.3,-0.53266,0.00045,11.49353]
[1777577281653,30.6,76422.35,102.3,-0.53266,0.00045,11.49353]
[1777577282224,30.6,76416.17,102.3,-0.53543,0.00045,11.48575]
[1777577284115,30.61,76413.52,102.3,-0.53662,0.00045,11.48225]
[1777577286771,30.61,76414.63,102.3,-0.53612,0.00045,11.48373]
[1777577288076,30.61,76416.27,102.3,-0.53538,0.00045,11.48589]
[1777577288367,30.61,76416.27,102.3,-0.53538,0.00045,11.48589]
[1777577289483,30.61,76415.84,102.3,-0.53557,0.00045,11.48534]
[1777577289530,30.61,76415.84,102.3,-0.53557,0.00045,11.48534]
[1777577295192,30.61,76418.16,102.3,-0.53452,0.00045,11.48835]
[1777577301233,30.62,76418.32,102.3,-0.53445,0.00045,11.48857]
[1777577303685,30.62,76418.32,102.3,-0.53445,0.00045,11.48857]
[1777577309289,30.62,76418.62,102.3,-0.5343,0.00045,11.48897]
[1777577311729,30.63,76418.46,102.3,-0.53437,0.00045,11.48877]
[1777577317346,30.63,76418.99,102.3,-0.53416,0.00045,11.48175]
[1777577319247,30.63,76419.09,102.3,-0.53411,0.00045,11.48187]
[1777577319251,30.63,76419.09,102.3,-0.53411,0.00045,11.48187]
[1777577319318,30.63,76419.09,102.3,-0.53411,0.00045,11.48187]
[1777577319791,30.63,76419.09,102.3,-0.53411,0.00045,11.48187]
[1777577319818,30.63,76420.53,102.3,-0.53346,0.00045,11.48368]
[1777577322381,30.63,76423.72,102.3,-0.53203,0.00045,11.48756]
[1777577327485,30.63,76423.31,102.3,-0.53221,0.00045,11.48707]
[1777577333458,30.63,76422.78,102.3,-0.53245,0.00045,11.48644]
[1777577339500,30.64,76422.72,102.3,-0.53247,0.00045,11.48638]
[1777577343300,30.64,76421.71,102.3,-0.53292,0.00045,11.48516]
[1777577348564,30.64,76421.27,102.3,-0.53312,0.00045,11.48463]
[1777577349486,30.64,76421.27,102.3,-0.53312,0.00045,11.48463]
[1777577352935,30.65,76420.86,102.3,-0.5333,0.00045,11.48413]
[1777577352969,30.65,76420.86,102.3,-0.5333,0.00045,11.48413]
[1777577354826,30.65,76426.82,102.3,-0.53062,0.00045,11.49123]
[1777577356621,30.65,76429.74,102.3,-0.5293,0.00045,11.49452]
[1777577362661,30.65,76431.2,102.3,-0.52865,0.00045,11.49612]
[1777577364675,30.65,76424.57,102.3,-0.53162,0.00045,11.48862]
[1777577367562,30.65,76425.74,102.3,-0.5311,0.00045,11.49]
[1777577367566,30.65,76425.74,102.3,-0.5311,0.00045,11.49]
[1777577369712,30.65,76422.14,102.3,-0.53271,0.00045,11.48572]
[1777577373808,30.65,76422.11,102.3,-0.53273,0.00045,11.48569]
[1777577373811,30.65,76422.11,102.3,-0.53273,0.00045,11.48569]
[1777577373876,30.65,76422.11,102.3,-0.53273,0.00045,11.48569]
[1777577373900,30.65,76422.73,102.3,-0.53247,0.00045,11.47873]
[1777577374616,30.65,76422.73,102.3,-0.53247,0.00045,11.47873]
[1777577374746,30.65,76422.7,102.3,-0.53248,0.00045,11.4787]
[1777577375754,30.65,76419.55,102.3,-0.5339,0.00045,11.47482]
[1777577380788,30.66,76419.28,102.3,-0.53402,0.00045,11.47449]
[1777577381093,30.66,76419.28,102.3,-0.53402,0.00045,11.47449]
[1777577381899,30.66,76419.28,102.3,-0.53402,0.00045,11.47449]
[1777577381796,30.66,76419.64,102.3,-0.53385,0.00045,11.47494]
[1777577382104,30.66,76419.64,102.3,-0.53385,0.00045,11.47494]
[1777577382258,30.66,76419.64,102.3,-0.53385,0.00045,11.47494]
[1777577382803,30.66,76412.19,102.3,-0.5372,0.00045,11.46521]
[1777577387840,30.66,76413.63,102.3,-0.53655,0.00045,11.46717]
[1777577388195,30.66,76413.63,102.3,-0.53655,0.00045,11.46717]
[1777577389444,30.66,76413.9,102.3,-0.53643,0.00045,11.46754]
[1777577392492,30.67,76414.51,102.3,-0.53615,0.00045,11.46836]
[1777577397910,30.67,76413.44,102.3,-0.53662,0.00045,11.46695]
[1777577399048,30.67,76414.1,102.3,-0.53632,0.00045,11.46783]
[1777577400401,30.67,76413.64,102.3,-0.53653,0.00045,11.46722]
[1777577402520,30.67,76412.33,102.3,-0.53711,0.00045,11.46546]
[1777577404780,30.67,76414.42,102.3,-0.53618,0.00045,11.46827]
[1777577405469,30.67,76415.91,102.3,-0.53551,0.00045,11.47023]
[1777577406362,30.67,76417.94,102.3,-0.5346,0.00045,11.47285]
[1777577406366,30.68,76421.61,102.3,-0.53295,0.00045,11.47743]
[1777577407867,30.68,76424.67,102.3,-0.53157,0.00045,11.4811]
[1777577410496,30.68,76424.75,102.3,-0.53154,0.00045,11.4812]
[1777577416037,30.68,76424.86,102.3,-0.53149,0.00045,11.48133]
[1777577420555,30.68,76424.68,102.3,-0.53157,0.00045,11.48112]
[1777577426456,30.68,76424.4,102.3,-0.53169,0.00045,11.48079]
[1777577426693,30.68,76424.4,102.3,-0.53169,0.00045,11.48079]
[1777577426769,30.68,76424.37,102.3,-0.53171,0.00045,11.48075]
[1777577428121,30.68,76430.97,102.3,-0.52874,0.00045,11.48823]
[1777577429770,30.68,76430.97,102.3,-0.52874,0.00045,11.48823]
[1777577431141,30.68,76434.39,102.3,-0.52723,0.00045,11.48416]
[1777577432148,30.68,76436.91,102.3,-0.52609,0.00045,11.48672]
[1777577433295,30.68,76436.91,102.3,-0.52609,0.00045,11.48672]
[1777577439833,30.67,76436.72,102.3,-0.52618,0.00045,11.48653]
[1777577444884,30.67,76436.15,102.3,-0.52644,0.00045,11.48595]
[1777577450275,30.67,76438.17,102.3,-0.52553,0.00045,11.48796]
[1777577451441,30.67,76438.17,102.3,-0.52553,0.00045,11.48796]
[1777577455520,30.67,76437.14,102.3,-0.526,0.00045,11.48694]
[1777577455595,30.67,76437.12,102.3,-0.52601,0.00045,11.48691]
[1777577457323,30.67,76433.22,102.3,-0.52776,0.00045,11.48291]
[1777577461534,30.67,76433.69,102.3,-0.52755,0.00045,11.48341]
[1777577461635,30.67,76429.25,102.3,-0.52955,0.00045,11.47861]
[1777577463550,30.67,76429.5,102.3,-0.52944,0.00045,11.47889]
[1777577469409,30.67,76431.58,102.3,-0.5285,0.00045,11.48117]
[1777577473438,30.67,76434.01,102.3,-0.52741,0.00045,11.48374]
[1777577475680,30.67,76433.83,102.3,-0.52749,0.00045,11.48356]
[1777577476563,30.67,76434.01,102.3,-0.52741,0.00045,11.48374]
[1777577476640,30.67,76434.01,102.3,-0.52741,0.00045,11.48374]
[1777577477764,30.67,76434.21,102.3,-0.52732,0.00045,11.48395]
[1777577477866,30.67,76431.71,102.3,-0.52844,0.00045,11.48131]
[1777577483508,30.67,76431.8,102.3,-0.5284,0.00045,11.4814]
[1777577488543,30.66,76431.74,102.3,-0.52843,0.00045,11.48133]
[1777577490103,30.66,76432.29,102.3,-0.52819,0.00045,11.48192]
[1777577490459,30.66,76432.29,102.3,-0.52819,0.00045,11.48192]
[1777577490492,30.66,76432.29,102.3,-0.52819,0.00045,11.48192]
[1777577491563,30.66,76438.02,102.3,-0.52563,0.00045,11.48009]
[1777577493796,30.66,76439.79,102.3,-0.52483,0.00045,11.48181]
[1777577495443,30.66,76441.16,102.3,-0.52422,0.00045,11.48311]
[1777577495452,30.66,76441.16,102.3,-0.52422,0.00045,11.48311]
[1777577495518,30.66,76441.16,102.3,-0.52422,0.00045,11.48311]
[1777577495592,30.66,76441.07,102.3,-0.52426,0.00045,11.48302]
[1777577497017,30.66,76445.44,102.3,-0.52229,0.00045,11.48699]
[1777577500627,30.66,76449.55,102.3,-0.52044,0.00045,11.49047]
[1777577506669,30.65,76447.57,102.3,-0.52133,0.00045,11.48882]
[1777577507990,30.65,76447.57,102.3,-0.52133,0.00045,11.48882]
[1777577513718,30.65,76446.7,102.3,-0.52173,0.00045,11.48807]
[1777577514487,30.65,76446.7,102.3,-0.52173,0.00045,11.48807]
[1777577514725,30.65,76448.93,102.3,-0.52072,0.00045,11.48995]
[1777577519033,30.65,76447.72,102.3,-0.52127,0.00045,11.48894]
[1777577519125,30.65,76446.87,102.3,-0.52165,0.00045,11.48822]
[1777577519918,30.65,76446.87,102.3,-0.52165,0.00045,11.48822]
[1777577519987,30.65,76442.06,102.3,-0.52382,0.00045,11.48393]
[1777577522008,30.65,76439.44,102.3,-0.525,0.00045,11.48145]
[1777577524795,30.65,76442.25,102.3,-0.52373,0.00045,11.48411]
[1777577525451,30.65,76442.25,102.3,-0.52373,0.00045,11.48411]
[1777577525802,30.65,76441.99,102.3,-0.52385,0.00045,11.48387]
[1777577530837,30.65,76440.94,102.3,-0.52432,0.00045,11.48288]
[1777577535873,30.65,76439.78,102.3,-0.52485,0.00045,11.48178]
[1777577540908,30.65,76440.21,102.3,-0.52465,0.00045,11.4822]
[1777577545943,30.66,76440.74,102.3,-0.52441,0.00045,11.4827]
[1777577546778,30.66,76440.74,102.3,-0.52441,0.00045,11.4827]
[1777577546950,30.66,76440.88,102.3,-0.52435,0.00045,11.48283]
[1777577547556,30.66,76440.88,102.3,-0.52435,0.00045,11.48283]
[1777577547853,30.66,76440.88,102.3,-0.52435,0.00045,11.48283]
[1777577547957,30.66,76437.62,102.3,-0.52582,0.00045,11.47968]
[1777577548963,30.65,76426.17,102.3,-0.53097,0.00045,11.46737]
[1777577551161,30.65,76430.0,102.3,-0.52927,0.00045,11.46398]
[1777577554569,30.65,76429.98,102.3,-0.52928,0.00045,11.46396]
[1777577555008,30.65,76433.55,102.3,-0.52767,0.00045,11.4678]
[1777577556012,30.65,76437.36,102.3,-0.52596,0.00045,11.4717]
[1777577556512,30.65,76437.36,102.3,-0.52596,0.00045,11.4717]
[1777577562055,30.65,76439.4,102.3,-0.52504,0.00045,11.4737]
[1777577567095,30.65,76440.67,102.3,-0.52447,0.00045,11.47491]
[1777577570117,30.65,76438.13,102.3,-0.52561,0.00045,11.47246]
[1777577575153,30.65,76438.9,102.3,-0.52526,0.00045,11.47322]
[1777577578904,30.65,76438.28,102.3,-0.52554,0.00045,11.47261]
[1777577578956,30.65,76438.28,102.3,-0.52554,0.00045,11.47261]
[1777577585153,30.66,76436.39,102.3,-0.52639,0.00045,11.47074]
[1777577590259,30.66,76437.48,102.3,-0.5259,0.00045,11.47183]
[1777577595294,30.66,76436.66,102.3,-0.52626,0.00045,11.47102]
[1777577600329,30.66,76434.78,102.3,-0.52711,0.00045,11.46911]
[1777577603336,30.67,76434.96,102.3,-0.52702,0.00045,11.4693]
[1777577607048,30.67,76433.84,102.3,-0.52753,0.00045,11.46814]
[1777577608077,30.67,76434.56,102.3,-0.5272,0.00045,11.46889]
[1777577613421,30.67,76433.85,102.3,-0.52754,0.00045,11.46044]
[1777577618457,30.68,76434.36,102.3,-0.5273,0.00045,11.46098]
[1777577619580,30.68,76434.36,102.3,-0.5273,0.00045,11.46098]
[1777577619644,30.68,76434.36,102.3,-0.5273,0.00045,11.46098]
[1777577620685,30.68,76439.13,102.3,-0.52515,0.00045,11.46577]
[1777577621764,30.68,76439.13,102.3,-0.52515,0.00045,11.46577]
[1777577621820,30.68,76439.13,102.3,-0.52515,0.00045,11.46577]
[1777577623238,30.68,76438.51,102.3,-0.52543,0.00045,11.46517]
[1777577623492,30.68,76438.72,102.3,-0.52534,0.00045,11.46537]
[1777577625506,30.68,76441.29,102.3,-0.52418,0.00045,11.46783]
[1777577628025,30.68,76441.1,102.3,-0.52426,0.00045,11.46765]
[1777577633562,30.68,76438.81,102.3,-0.52529,0.00045,11.46546]
[1777577638597,30.68,76437.22,102.3,-0.52601,0.00045,11.4639]
[1777577639998,30.68,76437.22,102.3,-0.52601,0.00045,11.4639]
[1777577640050,30.68,76437.22,102.3,-0.52601,0.00045,11.4639]
[1777577640099,30.68,76437.06,102.3,-0.52608,0.00045,11.46374]
[1777577645790,30.69,76437.23,102.3,-0.526,0.00045,11.46392]
[1777577651695,30.69,76436.88,102.3,-0.52616,0.00045,11.46357]
[1777577656730,30.69,76435.59,102.3,-0.52673,0.00045,11.46227]
[1777577658924,30.69,76435.84,102.3,-0.52662,0.00045,11.46253]
[1777577660757,30.69,76425.77,102.3,-0.53115,0.00045,11.45156]
[1777577661720,30.69,76425.77,102.3,-0.53115,0.00045,11.45156]
[1777577662241,30.69,76425.77,102.3,-0.53115,0.00045,11.45156]
[1777577663779,30.7,76428.13,102.3,-0.53009,0.00045,11.45427]
[1777577668814,30.7,76430.02,102.3,-0.52924,0.00045,11.45638]
[1777577673849,30.7,76429.6,102.3,-0.52945,0.00045,11.44819]
[1777577674354,30.7,76429.6,102.3,-0.52945,0.00045,11.44819]
[1777577679287,30.7,76427.52,102.3,-0.53038,0.00045,11.44586]
[1777577683214,30.7,76428.55,102.3,-0.52992,0.00045,11.44702]
[1777577685440,30.7,76426.55,102.3,-0.53082,0.00045,11.44474]
[1777577686749,30.7,76426.74,102.3,-0.53074,0.00045,11.44496]
[1777577692983,30.7,76426.05,102.3,-0.53105,0.00045,11.44417]
[1777577694089,30.7,76426.05,102.3,-0.53105,0.00045,11.44417]
[1777577694159,30.7,76425.95,102.3,-0.53109,0.00045,11.44405]
[1777577696005,30.7,76423.54,102.3,-0.53218,0.00045,11.44121]
[1777577696787,30.7,76423.54,102.3,-0.53218,0.00045,11.44121]
[1777577701741,30.7,76421.85,102.3,-0.53294,0.00045,11.43918]
[1777577703793,30.7,76421.82,102.3,-0.53295,0.00045,11.43914]
[1777577704964,30.7,76421.86,102.3,-0.53293,0.00045,11.43919]
[1777577706257,30.7,76427.38,102.3,-0.53044,0.00045,11.44571]
[1777577708087,30.7,76429.89,102.3,-0.52931,0.00045,11.44852]
[1777577709844,30.7,76429.72,102.3,-0.52939,0.00045,11.44833]
[1777577709945,30.7,76429.28,102.3,-0.52959,0.00045,11.44785]
[1777577715137,30.71,76428.52,102.3,-0.52993,0.00045,11.447]
[1777577718705,30.71,76428.36,102.3,-0.53,0.00045,11.44682]
[1777577720221,30.71,76428.33,102.3,-0.53001,0.00045,11.44679]
[1777577725917,30.71,76427.51,102.3,-0.53038,0.00045,11.44587]
[1777577727393,30.71,76427.72,102.3,-0.53028,0.00045,11.44611]
[1777577728178,30.71,76427.72,102.3,-0.53028,0.00045,11.44611]
[1777577728229,30.71,76428.67,102.3,-0.52985,0.00045,11.44718]
[1777577729235,30.71,76432.65,102.3,-0.52806,0.00045,11.45153]
[1777577730307,30.71,76432.65,102.3,-0.52806,0.00045,11.45153]
[1777577730327,30.71,76435.13,102.3,-0.52694,0.00045,11.45412]
[1777577730627,30.71,76435.13,102.3,-0.52694,0.00045,11.45412]
[1777577730721,30.71,76435.13,102.3,-0.52694,0.00045,11.45412]
[1777577731250,30.71,76435.29,102.3,-0.52689,0.00045,11.44655]
[1777577732257,30.71,76440.73,102.3,-0.52444,0.00045,11.4519]
[1777577736285,30.71,76443.14,102.3,-0.52335,0.00045,11.45414]
[1777577741321,30.72,76442.68,102.3,-0.52356,0.00045,11.45373]
[1777577746274,30.72,76443.66,102.3,-0.52311,0.00045,11.45462]
[1777577746326,30.72,76443.66,102.3,-0.52311,0.00045,11.45462]
[1777577746356,30.72,76443.31,102.3,-0.52327,0.00045,11.45431]
[1777577751390,30.72,76443.47,102.3,-0.52319,0.00045,11.45446]
[1777577753405,30.72,76440.44,102.3,-0.52456,0.00045,11.45165]
[1777577755479,30.73,76441.41,102.3,-0.52412,0.00045,11.45257]
[1777577755840,30.73,76441.1,102.3,-0.52426,0.00045,11.45228]
[1777577756892,30.73,76434.2,102.3,-0.52737,0.00045,11.44545]
[1777577758481,30.73,76434.2,102.3,-0.52737,0.00045,11.44545]
[1777577758584,30.73,76431.47,102.3,-0.5286,0.00045,11.44257]
[1777577764483,30.73,76432.06,102.3,-0.52833,0.00045,11.44321]
[1777577769518,30.74,76433.38,102.3,-0.52773,0.00045,11.44462]
[1777577774553,30.74,76434.2,102.3,-0.52735,0.00045,11.44548]
[1777577775757,30.74,76434.2,102.3,-0.52735,0.00045,11.44548]
[1777577775859,30.74,76438.03,102.3,-0.52563,0.00045,11.44935]
[1777577778581,30.74,76435.3,102.3,-0.52686,0.00045,11.44662]
[1777577781669,30.74,76435.27,102.3,-0.52687,0.00045,11.44659]
[1777577784623,30.74,76430.43,102.3,-0.52905,0.00045,11.44147]
[1777577787792,30.74,76432.4,102.3,-0.52816,0.00045,11.4436]
[1777577793686,30.74,76430.81,102.3,-0.5289,0.00045,11.43415]
[1777577798720,30.74,76429.58,102.3,-0.52946,0.00045,11.43279]
[1777577800009,30.74,76429.58,102.3,-0.52946,0.00045,11.43279]
[1777577800218,30.74,76429.58,102.3,-0.52946,0.00045,11.43279]
[1777577800393,30.74,76429.58,102.3,-0.52946,0.00045,11.43279]
[1777577801661,30.74,76428.42,102.3,-0.52998,0.00045,11.4315]
[1777577806118,30.74,76430.2,102.3,-0.52918,0.00045,11.43347]
[1777577811813,30.74,76430.1,102.3,-0.52922,0.00045,11.43336]
[1777577817855,30.74,76429.61,102.3,-0.52945,0.00045,11.43282]
[1777577820627,30.74,76429.8,102.3,-0.52936,0.00045,11.43303]
[1777577820944,30.74,76431.85,102.3,-0.52844,0.00045,11.43526]
[1777577822890,30.74,76435.07,102.3,-0.52699,0.00045,11.43864]
[1777577824437,30.74,76435.07,102.3,-0.52699,0.00045,11.43864]
[1777577826918,30.73,76440.79,102.3,-0.52441,0.00045,11.44427]
[1777577831953,30.73,76440.9,102.3,-0.52436,0.00045,11.44437]
[1777577834018,30.73,76440.89,102.3,-0.52437,0.00045,11.44435]
[1777577835283,30.73,76442.17,102.3,-0.52379,0.00045,11.44555]
[1777577835343,30.73,76442.17,102.3,-0.52379,0.00045,11.44555]
[1777577835363,30.73,76443.07,102.3,-0.52339,0.00045,11.44637]
[1777577835623,30.73,76443.07,102.3,-0.52339,0.00045,11.44637]
[1777577836606,30.73,76443.27,102.3,-0.5233,0.00045,11.44655]
[1777577836988,30.73,76447.69,102.3,-0.5213,0.00045,11.45042]
[1777577838243,30.73,76450.27,102.3,-0.52014,0.00045,11.45254]
[1777577842522,30.73,76450.11,102.3,-0.52021,0.00045,11.45242]
[1777577848066,30.73,76452.03,102.3,-0.51934,0.00045,11.45394]
[1777577848702,30.73,76452.03,102.3,-0.51934,0.00045,11.45394]
[1777577854107,30.73,76452.69,102.3,-0.51906,0.00045,11.44672]
[1777577854714,30.73,76452.69,102.3,-0.51906,0.00045,11.44672]
[1777577859007,30.73,76452.08,102.3,-0.51934,0.00045,11.44624]
[1777577859033,30.73,76452.08,102.3,-0.51934,0.00045,11.44624]
[1777577859143,30.73,76448.3,102.3,-0.52104,0.00045,11.4432]
[1777577859649,30.73,76448.3,102.3,-0.52104,0.00045,11.4432]
[1777577860149,30.73,76442.7,102.3,-0.52357,0.00045,11.4383]
[1777577860775,30.73,76442.7,102.3,-0.52357,0.00045,11.4383]
[1777577860899,30.73,76442.7,102.3,-0.52357,0.00045,11.4383]
[1777577861156,30.73,76438.61,102.3,-0.52542,0.00045,11.43443]
[1777577866192,30.73,76437.56,102.3,-0.52589,0.00045,11.4334]
[1777577869213,30.73,76430.42,102.3,-0.52911,0.00045,11.42595]
[1777577869524,30.73,76430.42,102.3,-0.52911,0.00045,11.42595]
[1777577870220,30.73,76426.97,102.3,-0.53066,0.00045,11.42209]
[1777577871432,30.73,76420.53,102.3,-0.53357,0.00045,11.41441]
[1777577872553,30.73,76420.28,102.3,-0.53368,0.00045,11.4141]
[1777577874248,30.73,76416.4,102.3,-0.53543,0.00045,11.40916]
[1777577877216,30.73,76415.26,102.3,-0.53594,0.00045,11.40767]
[1777577879820,30.73,76415.98,102.3,-0.53562,0.00045,11.40861]
[1777577882304,30.73,76418.92,102.3,-0.5343,0.00045,11.41238]
[1777577887044,30.73,76417.91,102.3,-0.53475,0.00045,11.4111]
[1777577888203,30.73,76418.04,102.3,-0.53469,0.00045,11.41127]
[1777577888254,30.73,76418.04,102.3,-0.53469,0.00045,11.41127]
[1777577888291,30.73,76418.04,102.3,-0.53469,0.00045,11.41127]
[1777577888356,30.73,76417.99,102.3,-0.53472,0.00045,11.4112]
[1777577893381,30.73,76417.6,102.3,-0.53489,0.00045,11.4107]
[1777577897024,30.73,76417.58,102.3,-0.5349,0.00045,11.41068]
[1777577897811,30.73,76417.47,102.3,-0.53495,0.00045,11.41054]
[1777577897828,30.73,76417.47,102.3,-0.53495,0.00045,11.41054]
[1777577898416,30.73,76419.84,102.3,-0.53388,0.00045,11.41354]
[1777577899020,30.73,76419.84,102.3,-0.53388,0.00045,11.41354]
[1777577899072,30.73,76419.84,102.3,-0.53388,0.00045,11.41354]
[1777577899423,30.73,76423.43,102.3,-0.53227,0.00045,11.41793]
[1777577900038,30.73,76423.43,102.3,-0.53227,0.00045,11.41793]
[1777577900988,30.73,76423.65,102.3,-0.53217,0.00045,11.41819]
[1777577901705,30.73,76423.94,102.3,-0.53204,0.00045,11.41854]
[1777577904462,30.73,76421.6,102.3,-0.53309,0.00045,11.41571]
[1777577909332,30.73,76422.04,102.3,-0.53289,0.00045,11.41625]
[1777577909497,30.73,76421.69,102.3,-0.53305,0.00045,11.41582]
[1777577909628,30.73,76421.69,102.3,-0.53305,0.00045,11.41582]
[1777577909866,30.73,76421.69,102.3,-0.53305,0.00045,11.41582]
[1777577909928,30.73,76421.69,102.3,-0.53305,0.00045,11.41582]
[1777577910504,30.73,76414.16,102.3,-0.53644,0.00045,11.4062]
[1777577910718,30.73,76414.16,102.3,-0.53644,0.00045,11.4062]
[1777577910879,30.73,76414.16,102.3,-0.53644,0.00045,11.4062]
[1777577911511,30.73,76410.73,102.3,-0.53802,0.00045,11.39378]
[1777577912518,30.73,76403.48,102.3,-0.54128,0.00045,11.38338]
[1777577913989,30.73,76401.45,102.3,-0.54219,0.00045,11.38033]
[1777577913994,30.73,76401.45,102.3,-0.54219,0.00045,11.38033]
[1777577915538,30.73,76391.35,102.3,-0.54674,0.00045,11.36427]
[1777577919699,30.73,76389.34,102.3,-0.54764,0.00045,11.36091]
[1777577919747,30.73,76389.34,102.3,-0.54764,0.00045,11.36091]
[1777577919884,30.73,76389.34,102.3,-0.54764,0.00045,11.36091]
[1777577919985,30.73,76388.66,102.3,-0.54794,0.00045,11.35975]
[1777577920797,30.73,76379.02,102.3,-0.55228,0.00045,11.34268]
[1777577921766,30.73,76379.02,102.3,-0.55228,0.00045,11.34268]
[1777577921779,30.73,76379.02,102.3,-0.55228,0.00045,11.34268]
[1777577922962,30.73,76378.88,102.3,-0.55234,0.00045,11.34241]
[1777577923010,30.73,76378.88,102.3,-0.55234,0.00045,11.34241]
[1777577923040,30.73,76378.88,102.3,-0.55234,0.00045,11.34241]
[1777577923111,30.73,76378.88,102.3,-0.55234,0.00045,11.34241]
[1777577923373,30.72,76378.82,102.3,-0.55237,0.00045,11.34229]
[1777577923838,30.72,76378.82,102.3,-0.55237,0.00045,11.34229]
[1777577923915,30.72,76375.84,102.3,-0.55371,0.00045,11.33674]
[1777577925022,30.72,76375.84,102.3,-0.55371,0.00045,11.33674]
[1777577925068,30.72,76375.59,102.3,-0.55382,0.00045,11.33627]
[1777577926618,30.73,76378.19,102.3,-0.55265,0.00045,11.34114]
[1777577931033,30.73,76378.76,102.3,-0.55239,0.00045,11.3422]
[1777577931085,30.73,76378.76,102.3,-0.55239,0.00045,11.3422]
[1777577931113,30.73,76375.93,102.3,-0.55366,0.00045,11.33692]
[1777577932249,30.73,76375.93,102.3,-0.55366,0.00045,11.33692]
[1777577936729,30.73,76376.35,102.3,-0.55347,0.00045,11.33772]
[1777577936796,30.73,76375.34,102.3,-0.55393,0.00045,11.33582]
[1777577938125,30.73,76371.12,102.3,-0.55582,0.00045,11.3277]
[1777577941273,30.73,76371.28,102.3,-0.55574,0.00045,11.32802]
[1777577941628,30.73,76371.02,102.3,-0.55586,0.00045,11.32752]
[1777577941724,30.73,76371.02,102.3,-0.55586,0.00045,11.32752]
[1777577942830,30.73,76371.02,102.3,-0.55586,0.00045,11.32752]
[1777577943222,30.73,76371.02,102.3,-0.55586,0.00045,11.32752]
[1777577943323,30.73,76378.37,102.3,-0.55256,0.00045,11.34151]
[1777577943592,30.73,76378.37,102.3,-0.55256,0.00045,11.34151]
[1777577944298,30.73,76378.37,102.3,-0.55256,0.00045,11.34151]
[1777577944319,30.73,76383.3,102.3,-0.55035,0.00045,11.35045]
[1777577944594,30.73,76383.3,102.3,-0.55035,0.00045,11.35045]
[1777577945749,30.73,76387.44,102.3,-0.54848,0.00045,11.3577]
[1777577950956,30.73,76388.09,102.3,-0.54819,0.00045,11.35881]
[1777577956825,30.73,76387.7,102.3,-0.54837,0.00045,11.35814]
[1777577958480,30.73,76387.7,102.3,-0.54837,0.00045,11.35814]
[1777577958577,30.73,76391.93,102.3,-0.54647,0.00045,11.36526]
[1777577958713,30.73,76391.93,102.3,-0.54647,0.00045,11.36526]
[1777577958922,30.73,76392.67,102.3,-0.54614,0.00045,11.36648]
[1777577961861,30.73,76395.12,102.3,-0.54503,0.00045,11.37047]
[1777577962920,30.73,76395.12,102.3,-0.54503,0.00045,11.37047]
[1777577962986,30.73,76397.48,102.3,-0.54397,0.00045,11.37422]
[1777577964112,30.73,76397.48,102.3,-0.54397,0.00045,11.37422]
[1777577964293,30.73,76399.69,102.3,-0.54298,0.00045,11.37766]
[1777577964649,30.73,76399.69,102.3,-0.54298,0.00045,11.37766]
[1777577965034,30.73,76404.63,102.3,-0.54076,0.00045,11.38511]
[1777577965712,30.73,76404.63,102.3,-0.54076,0.00045,11.38511]
[1777577965742,30.73,76404.63,102.3,-0.54076,0.00045,11.38511]
[1777577965746,30.73,76404.63,102.3,-0.54076,0.00045,11.38511]
[1777577966100,30.73,76409.37,102.3,-0.53862,0.00045,11.39191]
[1777577966908,30.73,76413.99,102.3,-0.53654,0.00045,11.39824]
[1777577967819,30.73,76413.99,102.3,-0.53654,0.00045,11.39824]
[1777577969472,30.73,76415.16,102.3,-0.53601,0.00045,11.39979]
[1777577974952,30.73,76416.69,102.3,-0.53535,0.00045,11.39403]
[1777577980603,30.73,76417.82,102.3,-0.53484,0.00045,11.39548]
[1777577985022,30.73,76425.61,102.3,-0.53132,0.00045,11.40501]
[1777577986724,30.73,76425.85,102.3,-0.53122,0.00045,11.40529]
[1777577990955,30.73,76427.15,102.3,-0.53063,0.00045,11.40678]
[1777577991003,30.73,76427.15,102.3,-0.53063,0.00045,11.40678]
[1777577991104,30.73,76427.15,102.3,-0.53063,0.00045,11.40678]
[1777577991389,30.73,76427.15,102.3,-0.53063,0.00045,11.40678]
[1777577991418,30.73,76428.17,102.3,-0.53017,0.00045,11.40794]
[1777577992276,30.73,76435.39,102.3,-0.52691,0.00045,11.41571]
[1777577995092,30.73,76438.18,102.3,-0.52565,0.00045,11.41851]
[1777577997105,30.73,76440.35,102.3,-0.52467,0.00045,11.42061]
[1777578002429,30.72,76440.81,102.3,-0.52447,0.00045,11.42104]
[1777578002591,30.72,76440.81,102.3,-0.52447,0.00045,11.42104]
[1777578002460,30.72,76426.86,102.3,-0.53077,0.00045,11.40643]
[1777578004155,30.72,76423.73,102.3,-0.53219,0.00045,11.40276]
[1777578009191,30.72,76423.03,102.3,-0.53251,0.00045,11.4019]
[1777578014225,30.71,76421.39,102.3,-0.53325,0.00045,11.3999]
[1777578015061,30.71,76421.39,102.3,-0.53325,0.00045,11.3999]
[1777578019262,30.71,76418.95,102.3,-0.53436,0.00045,11.39684]
[1777578024300,30.71,76422.71,102.3,-0.53266,0.00045,11.40149]
[1777578029335,30.71,76422.22,102.3,-0.53289,0.00045,11.4009]
[1777578031346,30.71,76422.18,102.3,-0.5329,0.00045,11.40085]
[1777578031354,30.71,76427.68,102.3,-0.53044,0.00045,11.39956]
[1777578032485,30.71,76427.68,102.3,-0.53044,0.00045,11.39956]
[1777578032511,30.71,76431.75,102.3,-0.5286,0.00045,11.40408]
[1777578038398,30.7,76430.11,102.3,-0.52935,0.00045,11.40228]
[1777578040642,30.7,76430.02,102.3,-0.52939,0.00045,11.40218]
[1777578042395,30.7,76430.73,102.3,-0.52907,0.00045,11.40295]
[1777578042492,30.7,76424.56,102.3,-0.53186,0.00045,11.39592]
[1777578043556,30.7,76424.56,102.3,-0.53186,0.00045,11.39592]
[1777578043657,30.7,76419.65,102.3,-0.53408,0.00045,11.38992]
[1777578044751,30.7,76419.53,102.3,-0.53414,0.00045,11.38977]
[1777578044977,30.7,76419.53,102.3,-0.53414,0.00045,11.38977]
[1777578045447,30.7,76418.17,102.3,-0.53475,0.00045,11.38805]
[1777578046454,30.7,76415.96,102.3,-0.53575,0.00045,11.38518]
[1777578046755,30.7,76415.96,102.3,-0.53575,0.00045,11.38518]
[1777578051595,30.7,76414.95,102.3,-0.53621,0.00045,11.38385]
[1777578051622,30.7,76414.95,102.3,-0.53621,0.00045,11.38385]
[1777578053105,30.7,76415.05,102.3,-0.53616,0.00045,11.38398]
[1777578054510,30.7,76410.01,102.3,-0.53844,0.00045,11.37712]
[1777578056524,30.69,76407.84,102.3,-0.53942,0.00045,11.37405]
[1777578059608,30.69,76407.59,102.3,-0.53954,0.00045,11.37368]
[1777578059713,30.69,76407.59,102.3,-0.53954,0.00045,11.37368]
[1777578059955,30.69,76407.59,102.3,-0.53954,0.00045,11.37368]
[1777578061559,30.69,76410.86,102.3,-0.53807,0.00045,11.37828]
[1777578065964,30.69,76410.39,102.3,-0.53828,0.00045,11.37762]
[1777578067601,30.69,76407.66,102.3,-0.53952,0.00045,11.37376]
[1777578072636,30.68,76407.23,102.3,-0.53972,0.00045,11.37312]
[1777578077102,30.68,76407.02,102.3,-0.53982,0.00045,11.37281]
[1777578077671,30.68,76394.52,102.3,-0.54546,0.00045,11.35364]
[1777578078678,30.68,76389.17,102.3,-0.54787,0.00045,11.34474]
[1777578081698,30.68,76393.35,102.3,-0.54598,0.00045,11.35174]
[1777578086734,30.68,76390.83,102.3,-0.54712,0.00045,11.34757]
[1777578091768,30.68,76395.35,102.3,-0.54511,0.00045,11.34722]
[1777578097022,30.68,76396.53,102.3,-0.54458,0.00045,11.34911]
[1777578098610,30.68,76396.75,102.3,-0.54448,0.00045,11.34946]
[1777578101326,30.68,76395.14,102.3,-0.5452,0.00045,11.34688]
[1777578101378,30.68,76395.14,102.3,-0.5452,0.00045,11.34688]
[1777578101427,30.68,76394.31,102.3,-0.54558,0.00045,11.34553]
[1777578105867,30.68,76396.51,102.3,-0.54458,0.00045,11.34908]
[1777578107390,30.68,76396.51,102.3,-0.54458,0.00045,11.34908]
[1777578113377,30.68,76398.25,102.3,-0.5438,0.00045,11.35183]
[1777578113737,30.68,76398.25,102.3,-0.5438,0.00045,11.35183]
[1777578114121,30.68,76399.05,102.3,-0.54344,0.00045,11.35309]
[1777578114222,30.68,76401.96,102.3,-0.54212,0.00045,11.35756]
[1777578116944,30.68,76404.36,102.3,-0.54104,0.00045,11.36116]
[1777578120453,30.68,76404.25,102.3,-0.54109,0.00045,11.361]
[1777578120461,30.68,76404.25,102.3,-0.54109,0.00045,11.361]
[1777578121348,30.68,76406.89,102.3,-0.5399,0.00045,11.36486]
[1777578122987,30.68,76411.05,102.3,-0.53802,0.00045,11.37075]
[1777578126903,30.68,76411.03,102.3,-0.53803,0.00045,11.37072]
[1777578129750,30.68,76410.79,102.3,-0.53814,0.00045,11.37038]
[1777578129772,30.68,76409.35,102.3,-0.53879,0.00045,11.36836]
[1777578132720,30.68,76408.75,102.3,-0.53906,0.00045,11.36751]
[1777578134196,30.68,76407.62,102.3,-0.53957,0.00045,11.36589]
[1777578134216,30.68,76407.62,102.3,-0.53957,0.00045,11.36589]
[1777578136078,30.68,76410.72,102.3,-0.53818,0.00045,11.37026]
[1777578138817,30.67,76409.18,102.3,-0.53887,0.00045,11.36809]
[1777578143909,30.67,76409.75,102.3,-0.53862,0.00045,11.36889]
[1777578146677,30.67,76412.63,102.3,-0.53732,0.00045,11.37287]
[1777578152191,30.67,76412.04,102.3,-0.53762,0.00045,11.36426]
[1777578157180,30.67,76413.04,102.3,-0.53717,0.00045,11.36562]
[1777578159788,30.67,76411.65,102.3,-0.5378,0.00045,11.36372]
[1777578159951,30.66,76412.82,102.3,-0.53727,0.00045,11.36532]
[1777578160325,30.66,76412.82,102.3,-0.53727,0.00045,11.36532]
[1777578160364,30.66,76417.88,102.3,-0.53498,0.00045,11.37201]
[1777578161297,30.66,76417.88,102.3,-0.53498,0.00045,11.37201]
[1777578161734,30.66,76417.88,102.3,-0.53498,0.00045,11.37201]
[1777578161392,30.66,76418.08,102.3,-0.53489,0.00045,11.37227]
[1777578166792,30.66,76417.24,102.3,-0.53527,0.00045,11.37118]
[1777578171310,30.66,76417.24,102.3,-0.53528,0.00045,11.37116]
[1777578171345,30.66,76417.24,102.3,-0.53528,0.00045,11.37116]
[1777578171412,30.66,76417.37,102.3,-0.53522,0.00045,11.37133]
[1777578172713,30.66,76417.37,102.3,-0.53522,0.00045,11.37133]
[1777578178627,30.65,76418.31,102.3,-0.5348,0.00045,11.37253]
[1777578181852,30.65,76418.11,102.3,-0.53489,0.00045,11.37226]
[1777578182402,30.65,76418.27,102.3,-0.53482,0.00045,11.37246]
[1777578183670,30.65,76418.27,102.3,-0.53482,0.00045,11.37246]
[1777578183717,30.65,76418.91,102.3,-0.53454,0.00045,11.37327]
[1777578184119,30.65,76418.91,102.3,-0.53454,0.00045,11.37327]
[1777578184416,30.65,76418.89,102.3,-0.53455,0.00045,11.37325]
[1777578189470,30.64,76418.57,102.3,-0.53469,0.00045,11.37283]
[1777578189495,30.64,76416.29,102.3,-0.53573,0.00045,11.36987]
[1777578190747,30.64,76416.29,102.3,-0.53573,0.00045,11.36987]
[1777578190786,30.64,76413.59,102.3,-0.53695,0.00045,11.36627]
[1777578190830,30.64,76413.59,102.3,-0.53695,0.00045,11.36627]
[1777578192847,30.64,76413.9,102.3,-0.53682,0.00045,11.36669]
[1777578192894,30.64,76413.9,102.3,-0.53682,0.00045,11.36669]
[1777578193479,30.64,76416.58,102.3,-0.5356,0.00045,11.37025]
[1777578194110,30.64,76416.58,102.3,-0.5356,0.00045,11.37025]
[1777578194585,30.64,76425.4,102.3,-0.5316,0.00045,11.38121]
[1777578195061,30.64,76425.4,102.3,-0.5316,0.00045,11.38121]
[1777578195354,30.64,76425.4,102.3,-0.5316,0.00045,11.38121]
[1777578195383,30.64,76425.4,102.3,-0.5316,0.00045,11.38121]
[1777578195694,30.64,76425.4,102.3,-0.5316,0.00045,11.38121]
[1777578195770,30.64,76432.47,102.3,-0.5284,0.00045,11.38917]
[1777578198112,30.64,76433.31,102.3,-0.52802,0.00045,11.39006]
[1777578198380,30.64,76433.31,102.3,-0.52802,0.00045,11.39006]
[1777578198552,30.64,76432.03,102.3,-0.5286,0.00045,11.38869]
[1777578200528,30.63,76426.6,102.3,-0.53106,0.00045,11.3826]
[1777578201765,30.63,76426.6,102.3,-0.53106,0.00045,11.3826]
[1777578201817,30.63,76426.6,102.3,-0.53106,0.00045,11.3826]
[1777578205003,30.63,76426.26,102.3,-0.53122,0.00045,11.3822]
[1777578206161,30.63,76425.81,102.3,-0.53142,0.00045,11.38167]
[1777578206570,30.63,76421.24,102.3,-0.5335,0.00045,11.37616]
[1777578207491,30.63,76421.24,102.3,-0.5335,0.00045,11.37616]
[1777578207593,30.63,76417.12,102.3,-0.53537,0.00045,11.37093]
[1777578209350,30.63,76417.25,102.3,-0.53531,0.00045,11.37109]
[1777578212962,30.63,76414.4,102.3,-0.53663,0.00045,11.35954]
[1777578213061,30.63,76414.4,102.3,-0.53663,0.00045,11.35954]
[1777578213212,30.63,76414.4,102.3,-0.53663,0.00045,11.35954]
[1777578213640,30.63,76406.37,102.3,-0.54027,0.00045,11.3483]
[1777578216612,30.63,76404.84,102.3,-0.54096,0.00045,11.34605]
[1777578216703,30.63,76402.66,102.3,-0.54195,0.00045,11.34278]
[1777578219661,30.63,76397.44,102.3,-0.54432,0.00045,11.33468]
[1777578222529,30.63,76397.66,102.3,-0.54422,0.00045,11.33503]
[1777578222560,30.63,76397.66,102.3,-0.54422,0.00045,11.33503]
[1777578222590,30.63,76397.66,102.3,-0.54422,0.00045,11.33503]
[1777578222594,30.63,76397.66,102.3,-0.54422,0.00045,11.33503]
[1777578222658,30.63,76397.66,102.3,-0.54422,0.00045,11.33503]
[1777578222750,30.63,76392.57,102.3,-0.54652,0.00045,11.32677]
[1777578223805,30.63,76387.99,102.3,-0.54859,0.00045,11.31901]
[1777578229732,30.63,76387.75,102.3,-0.54871,0.00045,11.31858]
[1777578232996,30.62,76389.38,102.3,-0.54797,0.00045,11.32137]
[1777578233857,30.62,76384.62,102.3,-0.55013,0.00045,11.31308]
[1777578235250,30.62,76384.74,102.3,-0.55007,0.00045,11.31329]
[1777578235428,30.62,76384.74,102.3,-0.55007,0.00045,11.31329]
[1777578235498,30.62,76384.74,102.3,-0.55007,0.00045,11.31329]
[1777578235691,30.62,76384.74,102.3,-0.55007,0.00045,11.31329]
[1777578235775,30.62,76382.97,102.3,-0.55088,0.00045,11.31012]
[1777578236320,30.62,76382.97,102.3,-0.55088,0.00045,11.31012]
[1777578236370,30.62,76382.97,102.3,-0.55088,0.00045,11.31012]
[1777578236710,30.62,76382.97,102.3,-0.55088,0.00045,11.31012]
[1777578236863,30.62,76382.97,102.3,-0.55088,0.00045,11.31012]
[1777578236799,30.62,76365.37,102.3,-0.55882,0.00045,11.27619]
[1777578237310,30.62,76365.37,102.3,-0.55882,0.00045,11.27619]
[1777578237857,30.62,76357.74,102.3,-0.56226,0.00045,11.26008]
[1777578237955,30.62,76357.74,102.3,-0.56226,0.00045,11.26008]
[1777578240905,30.62,76357.03,102.3,-0.56259,0.00045,11.25851]
[1777578241825,30.62,76354.68,102.3,-0.56365,0.00045,11.25336]
[1777578241902,30.62,76354.68,102.3,-0.56365,0.00045,11.25336]
[1777578242832,30.62,76361.37,102.3,-0.56064,0.00045,11.26781]
[1777578244143,30.62,76360.87,102.3,-0.56086,0.00045,11.26675]
[1777578244606,30.62,76360.87,102.3,-0.56086,0.00045,11.26675]
[1777578246860,30.62,76363.6,102.3,-0.55963,0.00045,11.27247]
[1777578247038,30.62,76363.6,102.3,-0.55963,0.00045,11.27247]
[1777578251299,30.61,76363.15,102.3,-0.55984,0.00045,11.27152]
[1777578253004,30.61,76362.9,102.3,-0.55995,0.00045,11.27099]
[1777578253010,30.61,76362.6,102.3,-0.56009,0.00045,11.27036]
[1777578255314,30.61,76362.6,102.3,-0.56009,0.00045,11.27036]
[1777578255442,30.61,76362.6,102.3,-0.56009,0.00045,11.27036]
[1777578255560,30.61,76362.6,102.3,-0.56009,0.00045,11.27036]
[1777578255655,30.61,76363.38,102.3,-0.55974,0.00045,11.27198]
[1777578255922,30.61,76363.38,102.3,-0.55974,0.00045,11.27198]
[1777578256474,30.61,76372.37,102.3,-0.55568,0.00045,11.29015]
[1777578257073,30.61,76372.37,102.3,-0.55568,0.00045,11.29015]
[1777578257449,30.61,76372.37,102.3,-0.55568,0.00045,11.29015]
[1777578257467,30.61,76375.59,102.3,-0.55423,0.00045,11.29637]
[1777578259720,30.61,76376.01,102.3,-0.55404,0.00045,11.29717]
[1777578265675,30.61,76377.95,102.3,-0.55317,0.00045,11.3008]
[1777578269550,30.61,76376.89,102.3,-0.55365,0.00045,11.29878]
[1777578269651,30.61,76377.61,102.3,-0.55333,0.00045,11.30013]
[1777578275057,30.6,76378.35,102.3,-0.55304,0.00045,11.29366]
[1777578276064,30.6,76380.59,102.3,-0.55203,0.00045,11.2978]
[1777578278868,30.6,76380.69,102.3,-0.55199,0.00045,11.29798]
[1777578278888,30.6,76380.69,102.3,-0.55199,0.00045,11.29798]
[1777578278934,30.6,76380.91,102.3,-0.55189,0.00045,11.29838]
[1777578279016,30.6,76380.91,102.3,-0.55189,0.00045,11.29838]
[1777578279085,30.6,76381.57,102.3,-0.55159,0.00045,11.29958]
[1777578281098,30.59,76390.13,102.3,-0.54772,0.00045,11.31465]
[1777578286296,30.59,76391.02,102.3,-0.54733,0.00045,11.31612]
[1777578287060,30.58,76389.58,102.3,-0.54799,0.00045,11.31366]
[1777578287161,30.58,76389.58,102.3,-0.54799,0.00045,11.31365]
[1777578288941,30.58,76389.58,102.3,-0.54799,0.00045,11.31364]
[1777578288948,30.58,76389.58,102.3,-0.54799,0.00045,11.31364]
[1777578289155,30.58,76389.3,102.3,-0.54812,0.00045,11.31315]
[1777578290467,30.58,76389.3,102.3,-0.54812,0.00045,11.31315]
[1777578290481,30.58,76389.25,102.3,-0.54815,0.00045,11.31305]
[1777578292424,30.58,76389.11,102.3,-0.54822,0.00045,11.3128]
[1777578292526,30.57,76384.92,102.3,-0.55012,0.00045,11.30547]
[1777578298218,30.57,76384.45,102.3,-0.55035,0.00045,11.30458]
[1777578300232,30.56,76382.15,102.3,-0.55139,0.00045,11.30041]
[1777578301070,30.56,76382.15,102.3,-0.55139,0.00045,11.30041]
[1777578301613,30.56,76382.15,102.3,-0.55139,0.00045,11.30041]
[1777578301716,30.56,76382.15,102.3,-0.55139,0.00045,11.30041]
[1777578301772,30.56,76380.3,102.3,-0.55223,0.00045,11.29701]
[1777578302043,30.56,76380.3,102.3,-0.55223,0.00045,11.29701]
[1777578302344,30.56,76373.82,102.3,-0.55517,0.00045,11.28473]
[1777578303490,30.56,76373.82,102.3,-0.55517,0.00045,11.28473]
[1777578303810,30.56,76370.89,102.3,-0.5565,0.00045,11.27897]
[1777578304774,30.56,76376.47,102.3,-0.55397,0.00045,11.28981]
[1777578305273,30.56,76379.21,102.3,-0.55273,0.00045,11.29497]
[1777578308113,30.56,76380.34,102.3,-0.55222,0.00045,11.29706]
[1777578313322,30.55,76380.01,102.3,-0.55238,0.00045,11.29641]
[1777578319366,30.55,76378.49,102.3,-0.55308,0.00045,11.29354]
[1777578324401,30.54,76378.19,102.3,-0.55323,0.00045,11.29294]
[1777578326416,30.54,76376.08,102.3,-0.55418,0.00045,11.28893]
[1777578330872,30.54,76377.86,102.3,-0.55338,0.00045,11.2923]
[1777578330915,30.54,76377.86,102.3,-0.55338,0.00045,11.2923]
[1777578330900,30.54,76379.81,102.3,-0.5525,0.00045,11.29594]
[1777578334471,30.53,76382.23,102.3,-0.55144,0.00045,11.29254]
[1777578335965,30.53,76382.23,102.3,-0.55144,0.00045,11.29254]
[1777578337492,30.53,76379.72,102.3,-0.55259,0.00045,11.2879]
[1777578339507,30.53,76376.5,102.3,-0.55405,0.00045,11.28182]
[1777578341936,30.53,76376.22,102.3,-0.55418,0.00045,11.28128]
[1777578342663,30.53,76375.95,102.3,-0.55431,0.00045,11.28076]
[1777578342764,30.53,76375.84,102.3,-0.55436,0.00045,11.28055]
[1777578343226,30.53,76375.84,102.3,-0.55436,0.00045,11.28055]
[1777578343534,30.53,76375.74,102.3,-0.5544,0.00045,11.28035]
[1777578344541,30.53,76369.3,102.3,-0.55732,0.00045,11.26769]
[1777578345549,30.53,76365.57,102.3,-0.55901,0.00045,11.26008]
[1777578348374,30.53,76365.11,102.3,-0.55922,0.00045,11.25913]
[1777578348525,30.53,76365.11,102.3,-0.55922,0.00045,11.25913]
[1777578352598,30.53,76361.65,102.3,-0.56078,0.00045,11.25189]
[1777578356538,30.53,76360.86,102.3,-0.56114,0.00045,11.25021]
[1777578359648,30.53,76358.03,102.3,-0.56242,0.00045,11.24411]
[1777578361268,30.53,76358.16,102.3,-0.56236,0.00045,11.2444]
[1777578366354,30.53,76358.63,102.3,-0.56215,0.00045,11.24542]
[1777578366753,30.53,76358.63,102.3,-0.56215,0.00045,11.24542]
[1777578368491,30.53,76358.57,102.3,-0.56217,0.00045,11.2453]
[1777578368710,30.53,76355.94,102.3,-0.56336,0.00045,11.23954]
[1777578369148,30.53,76355.94,102.3,-0.56336,0.00045,11.23954]
[1777578371727,30.53,76355.52,102.3,-0.56356,0.00045,11.23861]
[1777578371836,30.53,76357.54,102.3,-0.56264,0.00045,11.24305]
[1777578376792,30.53,76357.45,102.3,-0.56268,0.00045,11.24285]
[1777578381372,30.53,76356.56,102.3,-0.56309,0.00045,11.24088]
[1777578381751,30.53,76356.56,102.3,-0.56309,0.00045,11.24088]
[1777578386835,30.53,76356.77,102.3,-0.563,0.00045,11.24132]
[1777578388897,30.53,76356.5,102.3,-0.56312,0.00045,11.24072]
[1777578389025,30.53,76356.5,102.3,-0.56312,0.00045,11.24072]
[1777578389047,30.52,76356.06,102.3,-0.56332,0.00045,11.23975]
[1777578389365,30.52,76356.06,102.3,-0.56332,0.00045,11.23975]
[1777578390051,30.52,76355.9,102.3,-0.5634,0.00045,11.23939]
[1777578390102,30.52,76355.9,102.3,-0.5634,0.00045,11.23939]
[1777578390864,30.52,76349.94,102.3,-0.56609,0.00045,11.22598]
[1777578391049,30.52,76349.94,102.3,-0.56609,0.00045,11.22598]
[1777578391509,30.52,76349.94,102.3,-0.56609,0.00045,11.22598]
[1777578391778,30.52,76349.94,102.3,-0.56609,0.00045,11.22598]
[1777578393552,30.53,76348.81,102.3,-0.56664,0.00045,11.21553]
[1777578396556,30.53,76347.86,102.3,-0.56706,0.00045,11.21339]
[1777578396649,30.53,76347.86,102.3,-0.56706,0.00045,11.21339]
[1777578396732,30.53,76347.86,102.3,-0.56706,0.00045,11.21339]
[1777578397057,30.53,76347.58,102.3,-0.56719,0.00045,11.21275]
[1777578398920,30.53,76350.93,102.3,-0.56567,0.00045,11.22046]
[1777578403954,30.53,76349.73,102.3,-0.56622,0.00045,11.21768]
[1777578408990,30.53,76347.83,102.3,-0.56709,0.00045,11.21326]
[1777578414024,30.53,76347.14,102.3,-0.5674,0.00045,11.21164]
[1777578417031,30.52,76347.26,102.3,-0.56735,0.00045,11.21191]
[1777578418053,30.52,76350.6,102.3,-0.56584,0.00045,11.21961]
[1777578419059,30.52,76353.26,102.3,-0.56464,0.00045,11.22563]
[1777578419768,30.52,76353.26,102.3,-0.56464,0.00045,11.22563]
[1777578419850,30.52,76353.26,102.3,-0.56464,0.00045,11.22563]
[1777578419978,30.52,76353.26,102.3,-0.56464,0.00045,11.22563]
[1777578419998,30.52,76353.26,102.3,-0.56464,0.00045,11.22563]
[1777578422082,30.52,76357.44,102.3,-0.56275,0.00045,11.23487]
[1777578426695,30.52,76356.69,102.3,-0.56309,0.00045,11.23322]
[1777578427521,30.52,76356.61,102.3,-0.56313,0.00045,11.23304]
[1777578431306,30.52,76355.47,102.3,-0.56365,0.00045,11.23052]
[1777578431407,30.52,76356.63,102.3,-0.56312,0.00045,11.23308]
[1777578432550,30.52,76356.63,102.3,-0.56312,0.00045,11.23308]
[1777578439061,30.52,76356.38,102.3,-0.56324,0.00045,11.23252]
[1777578442224,30.52,76360.4,102.3,-0.56142,0.00045,11.24126]
[1777578444838,30.52,76358.57,102.3,-0.56225,0.00045,11.23731]
[1777578450507,30.52,76359.13,102.3,-0.56199,0.00045,11.23853]
[1777578450531,30.52,76359.13,102.3,-0.56199,0.00045,11.23853]
[1777578450536,30.52,76359.13,102.3,-0.56199,0.00045,11.23853]
[1777578450567,30.52,76359.13,102.3,-0.56199,0.00045,11.23853]
[1777578450815,30.52,76359.13,102.3,-0.56199,0.00045,11.23853]
[1777578451954,30.52,76364.66,102.3,-0.55953,0.00045,11.24241]
[1777578452169,30.52,76364.66,102.3,-0.55953,0.00045,11.24241]
[1777578457535,30.52,76364.0,102.3,-0.55983,0.00045,11.24102]
[1777578459488,30.52,76363.78,102.3,-0.55993,0.00045,11.24056]
[1777578459661,30.52,76363.78,102.3,-0.55993,0.00045,11.24056]
[1777578459986,30.52,76365.62,102.3,-0.5591,0.00045,11.24439]
[1777578460646,30.52,76365.62,102.3,-0.5591,0.00045,11.24439]
[1777578460651,30.52,76373.94,102.3,-0.55532,0.00045,11.2611]
[1777578461535,30.52,76373.94,102.3,-0.55532,0.00045,11.2611]
[1777578467055,30.52,76375.4,102.3,-0.55466,0.00045,11.26392]
[1777578467534,30.52,76375.47,102.3,-0.55463,0.00045,11.26404]
[1777578468941,30.52,76375.47,102.3,-0.55463,0.00045,11.26404]
[1777578469043,30.51,76377.36,102.3,-0.55377,0.00045,11.26765]
[1777578472785,30.51,76378.82,102.3,-0.55311,0.00045,11.2704]
[1777578475455,30.51,76385.69,102.3,-0.54999,0.00046,11.28294]
[1777578478845,30.51,76392.3,102.3,-0.54699,0.00046,11.29435]
[1777578479138,30.51,76392.3,102.3,-0.54699,0.00046,11.29435]
[1777578480399,30.51,76394.19,102.3,-0.54613,0.00046,11.2975]
[1777578480471,30.51,76394.19,102.3,-0.54613,0.00046,11.2975]
[1777578480760,30.51,76394.19,102.3,-0.54613,0.00046,11.2975]
[1777578480868,30.51,76394.19,102.3,-0.54613,0.00046,11.2975]
[1777578482503,30.5,76380.4,102.3,-0.55241,0.00045,11.27328]
[1777578483659,30.5,76380.4,102.3,-0.55241,0.00045,11.27328]
[1777578483756,30.5,76377.63,102.3,-0.55367,0.00045,11.26808]
[1777578489552,30.5,76379.45,102.3,-0.55284,0.00045,11.27151]
[1777578490332,30.5,76379.45,102.3,-0.55284,0.00045,11.27151]
[1777578490516,30.5,76379.45,102.3,-0.55284,0.00045,11.27151]
[1777578490667,30.5,76379.45,102.3,-0.55284,0.00045,11.27151]
[1777578490740,30.5,76379.45,102.3,-0.55284,0.00045,11.27151]
[1777578491042,30.5,76379.45,102.3,-0.55284,0.00045,11.27151]
[1777578490927,30.5,76377.13,102.3,-0.5539,0.00045,11.26713]
[1777578491784,30.5,76377.13,102.3,-0.5539,0.00045,11.26713]
[1777578491961,30.5,76364.32,102.3,-0.55972,0.00045,11.24154]
[1777578493581,30.5,76363.27,102.3,-0.5602,0.00045,11.23933]
[1777578497344,30.5,76362.87,102.3,-0.56038,0.00045,11.23848]
[1777578497608,30.5,76362.5,102.3,-0.56055,0.00045,11.2377]
[1777578500029,30.5,76371.13,102.3,-0.55663,0.00045,11.25543]
[1777578501006,30.5,76371.13,102.3,-0.55663,0.00045,11.25543]
[1777578502679,30.5,76370.88,102.3,-0.55674,0.00045,11.25493]
[1777578502961,30.5,76370.88,102.3,-0.55674,0.00045,11.25493]
[1777578506543,30.5,76370.09,102.3,-0.5571,0.00045,11.25335]
[1777578506661,30.5,76370.09,102.3,-0.5571,0.00045,11.25335]
[1777578507053,30.5,76371.3,102.3,-0.55655,0.00045,11.25577]
[1777578507921,30.5,76378.19,102.3,-0.55342,0.00045,11.26913]
[1777578513722,30.5,76378.92,102.3,-0.55313,0.00046,11.26263]
[1777578517053,30.5,76379.16,102.3,-0.55303,0.00046,11.26307]
[1777578517080,30.5,76379.61,102.3,-0.55282,0.00046,11.26391]
[1777578519907,30.5,76381.49,102.3,-0.55197,0.00046,11.26739]
[1777578519930,30.5,76381.49,102.3,-0.55197,0.00046,11.26739]
[1777578520013,30.5,76381.49,102.3,-0.55197,0.00046,11.26739]
[1777578520032,30.5,76381.49,102.3,-0.55197,0.00046,11.26739]
[1777578520144,30.5,76381.49,102.3,-0.55197,0.00046,11.26739]
[1777578520122,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578520176,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578520216,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578520410,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578520987,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578521062,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578521154,30.49,76383.96,102.3,-0.55084,0.00046,11.27189]
[1777578521150,30.49,76396.48,102.3,-0.54514,0.00046,11.29334]
[1777578521193,30.49,76396.48,102.3,-0.54514,0.00046,11.29334]
[1777578521820,30.49,76396.48,102.3,-0.54514,0.00046,11.29334]
[1777578521825,30.49,76396.48,102.3,-0.54514,0.00046,11.29334]
[1777578521851,30.49,76396.48,102.3,-0.54514,0.00046,11.29334]
[1777578522123,30.49,76396.48,102.3,-0.54514,0.00046,11.29334]
[1777578522015,30.49,76398.57,102.3,-0.54419,0.00046,11.2967]
[1777578522294,30.49,76398.57,102.3,-0.54419,0.00046,11.2967]
[1777578522785,30.49,76398.49,102.3,-0.54422,0.00046,11.29657]
[1777578523792,30.49,76392.32,102.3,-0.54704,0.00046,11.28645]
[1777578527072,30.49,76390.99,102.3,-0.54765,0.00046,11.28419]
[1777578528935,30.49,76390.27,102.3,-0.54798,0.00046,11.28295]
[1777578528945,30.49,76390.27,102.3,-0.54798,0.00046,11.28295]
[1777578528994,30.49,76390.27,102.3,-0.54798,0.00046,11.28295]
[1777578529095,30.49,76390.58,102.3,-0.54784,0.00046,11.28347]
[1777578529490,30.49,76390.58,102.3,-0.54784,0.00046,11.28347]
[1777578529834,30.49,76390.69,102.3,-0.54779,0.00046,11.28366]
[1777578531286,30.48,76390.66,102.3,-0.54781,0.00046,11.28361]
[1777578531302,30.48,76390.66,102.3,-0.54781,0.00046,11.28361]
[1777578531848,30.48,76389.85,102.3,-0.54818,0.00046,11.28221]
[1777578533532,30.48,76389.35,102.3,-0.54841,0.00046,11.28135]
[1777578535677,30.48,76389.76,102.3,-0.54822,0.00046,11.28204]
[1777578539349,30.48,76391.6,102.3,-0.54739,0.00046,11.28517]
[1777578541255,30.48,76392.4,102.3,-0.54703,0.00046,11.28651]
[1777578541300,30.48,76392.4,102.3,-0.54703,0.00046,11.28651]
[1777578541872,30.48,76392.4,102.3,-0.54703,0.00046,11.28651]
[1777578542041,30.48,76392.4,102.3,-0.54703,0.00046,11.28651]
[1777578542391,30.48,76390.33,102.3,-0.54797,0.00046,11.28299]
[1777578544245,30.47,76390.8,102.3,-0.54776,0.00046,11.28378]
[1777578544820,30.47,76390.8,102.3,-0.54776,0.00046,11.28378]
[1777578547540,30.47,76390.86,102.3,-0.54774,0.00046,11.28387]
[1777578547568,30.47,76390.86,102.3,-0.54774,0.00046,11.28387]
[1777578548822,30.47,76390.94,102.3,-0.5477,0.00046,11.28401]
[1777578549137,30.47,76397.46,102.3,-0.54473,0.00046,11.29481]
[1777578549563,30.47,76397.46,102.3,-0.54473,0.00046,11.29481]
[1777578549975,30.47,76397.59,102.3,-0.54467,0.00046,11.29501]
[1777578551150,30.47,76391.91,102.3,-0.54727,0.00046,11.28563]
[1777578552852,30.47,76391.98,102.3,-0.54724,0.00046,11.28574]
[1777578553665,30.46,76393.7,102.3,-0.54646,0.00046,11.28861]
[1777578553717,30.46,76393.7,102.3,-0.54646,0.00046,11.28861]
[1777578559038,30.46,76394.31,102.3,-0.54619,0.00046,11.28958]
[1777578561054,30.45,76389.81,102.3,-0.54825,0.00046,11.28195]
[1777578566089,30.45,76389.82,102.3,-0.54826,0.00046,11.28193]
[1777578571124,30.44,76389.99,102.3,-0.54823,0.00046,11.27433]
[1777578576162,30.43,76390.89,102.3,-0.54783,0.00046,11.27584]
[1777578576992,30.43,76390.89,102.3,-0.54783,0.00046,11.27584]
[1777578577040,30.43,76390.89,102.3,-0.54783,0.00046,11.27584]
[1777578577446,30.43,76390.54,102.3,-0.54799,0.00046,11.27523]
[1777578578176,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578578390,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578578397,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578578413,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578579027,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578579073,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578579087,30.43,76399.69,102.3,-0.54381,0.00046,11.29032]
[1777578579183,30.43,76405.47,102.3,-0.54116,0.00046,11.29921]
[1777578579271,30.43,76405.47,102.3,-0.54116,0.00046,11.29921]
[1777578580190,30.42,76396.11,102.3,-0.54546,0.00046,11.28454]
[1777578580469,30.42,76396.11,102.3,-0.54546,0.00046,11.28454]
[1777578581197,30.42,76387.82,102.3,-0.54925,0.00046,11.27046]
[1777578581607,30.42,76387.82,102.3,-0.54925,0.00046,11.27046]
[1777578581623,30.42,76387.82,102.3,-0.54925,0.00046,11.27046]
[1777578582153,30.42,76387.82,102.3,-0.54925,0.00046,11.27046]
[1777578591266,30.41,76387.43,102.3,-0.54945,0.00046,11.26971]
[1777578592527,30.41,76387.43,102.3,-0.54945,0.00046,11.26971]
[1777578592555,30.41,76387.43,102.3,-0.54945,0.00046,11.26971]
[1777578594287,30.41,76383.82,102.3,-0.5511,0.00046,11.26322]
[1777578595259,30.41,76383.82,102.3,-0.5511,0.00046,11.26322]
[1777578600144,30.41,76382.09,102.3,-0.5519,0.00046,11.26004]
[1777578600645,30.41,76382.14,102.3,-0.55188,0.00046,11.26012]
[1777578600837,30.41,76382.14,102.3,-0.55188,0.00046,11.26012]
[1777578600862,30.41,76382.14,102.3,-0.55188,0.00046,11.26012]
[1777578600945,30.4,76385.26,102.3,-0.55045,0.00046,11.2658]
[1777578601283,30.4,76385.26,102.3,-0.55045,0.00046,11.2658]
[1777578601500,30.4,76385.26,102.3,-0.55045,0.00046,11.2658]
[1777578601663,30.4,76385.26,102.3,-0.55045,0.00046,11.2658]
[1777578601780,30.4,76385.26,102.3,-0.55045,0.00046,11.2658]
[1777578602146,30.4,76370.98,102.3,-0.55697,0.00046,11.23862]
[1777578602764,30.4,76353.05,102.3,-0.56514,0.00045,11.20026]
[1777578603346,30.4,76353.05,102.3,-0.56514,0.00045,11.20026]
[1777578603588,30.4,76353.05,102.3,-0.56514,0.00045,11.20026]
[1777578603611,30.4,76348.48,102.3,-0.56723,0.00045,11.1897]
[1777578604340,30.4,76348.48,102.3,-0.56723,0.00045,11.1897]
[1777578604394,30.4,76348.48,102.3,-0.56723,0.00045,11.1897]
[1777578604457,30.4,76348.48,102.3,-0.56723,0.00045,11.1897]
[1777578604571,30.4,76348.48,102.3,-0.56723,0.00045,11.1897]
[1777578605176,30.4,76349.22,102.3,-0.56689,0.00045,11.19142]
[1777578605896,30.4,76349.22,102.3,-0.56689,0.00045,11.19142]
[1777578605997,30.4,76355.35,102.3,-0.5641,0.00046,11.20541]
[1777578607559,30.4,76363.45,102.3,-0.56041,0.00046,11.22305]
[1777578608783,30.4,76363.45,102.3,-0.56041,0.00046,11.22305]
[1777578609571,30.4,76363.87,102.3,-0.56022,0.00046,11.22395]
[1777578610070,30.4,76356.63,102.3,-0.56352,0.00046,11.20826]
[1777578610599,30.4,76356.63,102.3,-0.56352,0.00046,11.20826]
[1777578610768,30.4,76356.63,102.3,-0.56352,0.00046,11.20826]
[1777578610772,30.4,76356.63,102.3,-0.56352,0.00046,11.20826]
[1777578610808,30.4,76349.01,102.3,-0.56699,0.00045,11.19094]
[1777578611453,30.4,76349.01,102.3,-0.56699,0.00045,11.19094]
[1777578611580,30.4,76349.01,102.3,-0.56699,0.00045,11.19094]
[1777578611888,30.4,76349.01,102.3,-0.56699,0.00045,11.19094]
[1777578611895,30.4,76346.41,102.3,-0.56817,0.00045,11.18484]
[1777578612852,30.4,76346.41,102.3,-0.56817,0.00045,11.18484]
[1777578613105,30.4,76346.41,102.3,-0.56817,0.00045,11.18484]
[1777578613367,30.4,76346.2,102.3,-0.56826,0.00045,11.18435]
[1777578613867,30.4,76346.2,102.3,-0.56826,0.00045,11.18435]
[1777578617456,30.41,76349.51,102.3,-0.56675,0.00045,11.19215]
[1777578621377,30.41,76350.92,102.3,-0.5661,0.00045,11.19543]
[1777578621729,30.41,76350.92,102.3,-0.5661,0.00045,11.19543]
[1777578621734,30.41,76350.92,102.3,-0.5661,0.00045,11.19543]
[1777578621754,30.41,76344.88,102.3,-0.56885,0.00045,11.18127]
[1777578623633,30.41,76344.71,102.3,-0.56893,0.00045,11.18085]
[1777578623734,30.41,76338.18,102.3,-0.5719,0.00045,11.16492]
[1777578624384,30.41,76338.18,102.3,-0.5719,0.00045,11.16492]
[1777578627885,30.4,76340.14,102.3,-0.57101,0.00045,11.16975]
[1777578628379,30.4,76340.63,102.3,-0.57079,0.00045,11.17094]
[1777578628385,30.4,76340.63,102.3,-0.57079,0.00045,11.17094]
[1777578631441,30.4,76340.96,102.3,-0.57064,0.00045,11.17173]
[1777578631525,30.4,76340.96,102.3,-0.57064,0.00045,11.17173]
[1777578632070,30.4,76340.96,102.3,-0.57064,0.00045,11.17173]
[1777578632073,30.4,76340.96,102.3,-0.57064,0.00045,11.17173]
[1777578632139,30.4,76340.96,102.3,-0.57064,0.00045,11.17173]
[1777578632202,30.4,76345.03,102.3,-0.56885,0.00045,11.17365]
[1777578632703,30.4,76345.03,102.3,-0.56885,0.00045,11.17365]
[1777578633177,30.4,76345.03,102.3,-0.56885,0.00045,11.17365]
[1777578633198,30.4,76348.76,102.3,-0.56715,0.00045,11.18246]
[1777578633298,30.4,76348.76,102.3,-0.56715,0.00045,11.18246]
[1777578635767,30.4,76346.97,102.3,-0.56797,0.00045,11.17825]
[1777578636118,30.4,76346.97,102.3,-0.56797,0.00045,11.17825]
[1777578637133,30.4,76345.51,102.3,-0.56863,0.00045,11.17478]
[1777578637146,30.4,76345.51,102.3,-0.56863,0.00045,11.17478]
[1777578637231,30.4,76347.64,102.3,-0.56766,0.00045,11.17982]
[1777578642800,30.4,76349.25,102.3,-0.56693,0.00046,11.18358]
[1777578646278,30.4,76349.42,102.3,-0.56686,0.00046,11.18396]
[1777578647715,30.4,76349.14,102.3,-0.56698,0.00046,11.18331]
[1777578647794,30.4,76349.14,102.3,-0.56698,0.00046,11.18331]
[1777578653116,30.4,76349.97,102.3,-0.56661,0.00046,11.1852]
[1777578657030,30.39,76349.17,102.3,-0.56698,0.00046,11.18331]
[1777578657046,30.39,76349.17,102.3,-0.56698,0.00046,11.18331]
[1777578658737,30.39,76349.12,102.3,-0.56701,0.00046,11.18318]
[1777578658809,30.39,76349.12,102.3,-0.56701,0.00046,11.18318]
[1777578658914,30.39,76349.12,102.3,-0.56701,0.00046,11.18318]
[1777578659244,30.39,76349.12,102.3,-0.56701,0.00046,11.18318]
[1777578659938,30.39,76350.08,102.3,-0.56658,0.00046,11.1854]
[1777578660024,30.39,76352.41,102.3,-0.56552,0.00046,11.19075]
[1777578661971,30.39,76352.32,102.3,-0.56556,0.00046,11.19055]
[1777578663089,30.39,76353.63,102.3,-0.56496,0.00046,11.19351]
[1777578663316,30.39,76353.63,102.3,-0.56496,0.00046,11.19351]
[1777578663381,30.39,76353.96,102.3,-0.56481,0.00046,11.19426]
[1777578664236,30.39,76363.97,102.3,-0.56025,0.00046,11.21615]
[1777578664862,30.39,76370.45,102.3,-0.55729,0.00046,11.22954]
[1777578667239,30.39,76373.21,102.3,-0.55603,0.00046,11.23504]
[1777578672841,30.38,76373.72,102.3,-0.55581,0.00046,11.23602]
[1777578674855,30.38,76371.61,102.3,-0.55677,0.00046,11.23182]
[1777578679890,30.38,76371.13,102.3,-0.557,0.00046,11.23085]
[1777578681288,30.38,76367.96,102.3,-0.55845,0.00046,11.2244]
[1777578686938,30.38,76368.46,102.3,-0.55822,0.00046,11.22542]
[1777578687945,30.38,76371.23,102.3,-0.55695,0.00046,11.23104]
[1777578688719,30.38,76371.23,102.3,-0.55695,0.00046,11.23104]
[1777578688819,30.38,76371.23,102.3,-0.55695,0.00046,11.23104]
[1777578689318,30.38,76371.23,102.3,-0.55695,0.00046,11.23104]
[1777578688953,30.38,76372.41,102.3,-0.55641,0.00046,11.2334]
[1777578689352,30.38,76372.41,102.3,-0.55641,0.00046,11.2334]
[1777578689860,30.38,76372.41,102.3,-0.55641,0.00046,11.2334]
[1777578690066,30.38,76383.41,102.3,-0.55138,0.00046,11.25441]
[1777578692007,30.38,76389.72,102.3,-0.54853,0.00046,11.25779]
[1777578694686,30.37,76389.83,102.3,-0.54849,0.00046,11.25797]
[1777578695000,30.37,76390.07,102.3,-0.54838,0.00046,11.25838]
[1777578699569,30.37,76390.24,102.3,-0.54831,0.00046,11.25865]
[1777578701043,30.37,76384.58,102.3,-0.55091,0.00046,11.24861]
[1777578703667,30.37,76385.33,102.3,-0.55057,0.00046,11.24995]
[1777578709104,30.36,76385.93,102.3,-0.5503,0.00046,11.25101]
[1777578713198,30.36,76384.32,102.3,-0.55104,0.00046,11.24808]
[1777578713208,30.36,76380.26,102.3,-0.5529,0.00046,11.24057]
[1777578713771,30.36,76380.26,102.3,-0.5529,0.00046,11.24057]
[1777578713906,30.36,76380.26,102.3,-0.5529,0.00046,11.24057]
[1777578713919,30.36,76380.26,102.3,-0.5529,0.00046,11.24057]
[1777578715147,30.36,76373.09,102.3,-0.55619,0.00046,11.22671]
[1777578718394,30.36,76373.93,102.3,-0.5558,0.00046,11.22838]
[1777578720288,30.36,76372.89,102.3,-0.55628,0.00046,11.22632]
[1777578720318,30.36,76367.9,102.3,-0.55856,0.00046,11.21622]
[1777578720402,30.36,76367.9,102.3,-0.55856,0.00046,11.21622]
[1777578720809,30.36,76367.9,102.3,-0.55856,0.00046,11.21622]
[1777578721224,30.36,76367.9,102.3,-0.55856,0.00046,11.21622]
[1777578721323,30.36,76367.9,102.3,-0.55856,0.00046,11.21622]
[1777578721296,30.36,76352.67,102.3,-0.56552,0.00046,11.18311]
[1777578722195,30.36,76352.99,102.3,-0.56537,0.00046,11.18385]
[1777578725768,30.36,76351.86,102.3,-0.56588,0.00046,11.18128]
[1777578730506,30.36,76352.0,102.3,-0.56581,0.00046,11.18163]
[1777578730635,30.36,76352.0,102.3,-0.56581,0.00046,11.18163]
[1777578731113,30.36,76352.0,102.3,-0.56581,0.00046,11.18163]
[1777578731259,30.36,76349.47,102.3,-0.56696,0.00046,11.17579]
[1777578732000,30.36,76349.47,102.3,-0.56696,0.00046,11.17579]
[1777578732525,30.36,76348.87,102.3,-0.56723,0.00046,11.17439]
[1777578734279,30.36,76345.49,102.3,-0.56878,0.00046,11.16639]
[1777578736996,30.36,76345.01,102.3,-0.569,0.00046,11.16523]
[1777578738959,30.36,76344.93,102.3,-0.56904,0.00046,11.16503]
[1777578739030,30.36,76344.93,102.3,-0.56904,0.00046,11.16503]
[1777578739150,30.36,76344.93,102.3,-0.56904,0.00046,11.16503]
[1777578739893,30.36,76344.83,102.3,-0.56908,0.00046,11.16479]
[1777578740322,30.36,76347.34,102.3,-0.56794,0.00046,11.17076]
[1777578741329,30.36,76359.38,102.3,-0.56245,0.00046,11.19814]
[1777578741506,30.36,76359.38,102.3,-0.56245,0.00046,11.19814]
[1777578742336,30.36,76362.81,102.3,-0.56088,0.00046,11.20555]
[1777578743341,30.36,76362.81,102.3,-0.56088,0.00046,11.20555]
[1777578748378,30.36,76361.09,102.3,-0.56168,0.00046,11.2018]
[1777578751269,30.35,76360.1,102.3,-0.56214,0.00046,11.19964]
[1777578751278,30.35,76360.1,102.3,-0.56214,0.00046,11.19964]
[1777578751342,30.35,76360.1,102.3,-0.56214,0.00046,11.19964]
[1777578751773,30.35,76361.41,102.3,-0.56158,0.00046,11.19457]
[1777578752405,30.35,76363.62,102.3,-0.56057,0.00046,11.1993]
[1777578753413,30.35,76368.45,102.3,-0.55837,0.00046,11.20939]
[1777578756810,30.35,76369.9,102.3,-0.55771,0.00046,11.21234]
[1777578756955,30.35,76369.9,102.3,-0.55771,0.00046,11.21234]
[1777578757057,30.35,76369.84,102.3,-0.55774,0.00046,11.2122]
[1777578757895,30.35,76369.84,102.3,-0.55774,0.00046,11.2122]
[1777578758156,30.35,76369.84,102.3,-0.55774,0.00046,11.2122]
[1777578758224,30.35,76367.48,102.3,-0.55882,0.00046,11.20735]
[1777578758433,30.35,76367.48,102.3,-0.55882,0.00046,11.20735]
[1777578758534,30.35,76361.59,102.3,-0.56152,0.00046,11.1949]
[1777578759931,30.35,76361.59,102.3,-0.56152,0.00046,11.1949]
[1777578760164,30.34,76364.4,102.3,-0.56023,0.00046,11.20089]
[1777578762249,30.34,76369.2,102.3,-0.55804,0.00046,11.21087]
[1777578764312,30.34,76369.2,102.3,-0.55804,0.00046,11.21087]
[1777578767171,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767185,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767191,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767199,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767202,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767208,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767217,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578767295,30.34,76370.95,102.3,-0.55724,0.00046,11.21441]
[1777578770223,30.34,76368.91,102.3,-0.55818,0.00046,11.21024]
[1777578775571,30.34,76367.34,102.3,-0.55891,0.00046,11.20697]
[1777578776772,30.34,76370.9,102.3,-0.55728,0.00046,11.21426]
[1777578779960,30.33,76371.25,102.3,-0.55712,0.00046,11.21496]
[1777578780093,30.33,76371.25,102.3,-0.55712,0.00046,11.21496]
[1777578780165,30.33,76371.25,102.3,-0.55712,0.00046,11.21496]
[1777578780169,30.33,76372.94,102.3,-0.55635,0.00046,11.21833]
[1777578781613,30.33,76378.43,102.3,-0.55383,0.00046,11.22904]
[1777578782533,30.33,76378.43,102.3,-0.55383,0.00046,11.22904]
[1777578785675,30.33,76378.94,102.3,-0.5536,0.00046,11.22999]
[1777578790938,30.32,76379.7,102.3,-0.55326,0.00046,11.2314]
[1777578791234,30.32,76387.99,102.3,-0.54946,0.00046,11.24658]
[1777578793698,30.32,76390.16,102.3,-0.54846,0.00046,11.25037]
[1777578797046,30.32,76391.49,102.3,-0.54785,0.00046,11.25266]
[1777578797077,30.32,76390.68,102.3,-0.54823,0.00046,11.25125]
[1777578798958,30.32,76390.78,102.3,-0.54818,0.00046,11.25142]
[1777578798971,30.32,76391.91,102.3,-0.54767,0.00046,11.25336]
[1777578803272,30.31,76391.44,102.3,-0.54789,0.00046,11.25254]
[1777578805266,30.31,76391.5,102.3,-0.54786,0.00046,11.25263]
[1777578805367,30.31,76389.17,102.3,-0.54894,0.00046,11.24857]
[1777578806789,30.31,76393.12,102.3,-0.54712,0.00046,11.25538]
[1777578810190,30.31,76393.1,102.3,-0.54714,0.00046,11.25533]
[1777578810441,30.3,76393.43,102.3,-0.54699,0.00046,11.25587]
[1777578812084,30.3,76395.33,102.3,-0.54615,0.00046,11.25118]
[1777578814055,30.3,76395.27,102.3,-0.54618,0.00046,11.25108]
[1777578819882,30.29,76393.54,102.3,-0.547,0.00046,11.24811]
[1777578824917,30.28,76393.21,102.3,-0.54716,0.00046,11.24751]
[1777578827938,30.28,76395.72,102.3,-0.54602,0.00046,11.25169]
[1777578832085,30.27,76394.49,102.3,-0.54659,0.00046,11.2496]
[1777578832187,30.27,76392.27,102.3,-0.54762,0.00046,11.24583]
[1777578835149,30.26,76392.09,102.3,-0.54771,0.00046,11.2455]
[1777578836157,30.26,76393.03,102.3,-0.54728,0.00046,11.2471]
[1777578836477,30.26,76393.03,102.3,-0.54728,0.00046,11.2471]
[1777578836253,30.26,76395.8,102.3,-0.546,0.00046,11.25175]
[1777578838008,30.26,76391.73,102.3,-0.54788,0.00046,11.24485]
[1777578840260,30.26,76390.0,102.3,-0.54868,0.00046,11.24184]
[1777578842036,30.25,76385.67,102.3,-0.55069,0.00046,11.23411]
[1777578843403,30.25,76385.67,102.3,-0.55069,0.00046,11.23411]
[1777578843484,30.25,76382.86,102.3,-0.55198,0.00046,11.22895]
[1777578845664,30.25,76382.38,102.3,-0.55221,0.00046,11.22804]
[1777578845847,30.25,76382.38,102.3,-0.55221,0.00046,11.22804]
[1777578850158,30.25,76383.51,102.3,-0.55169,0.00046,11.23011]
[1777578850188,30.25,76383.51,102.3,-0.55169,0.00046,11.23011]
[1777578852215,30.25,76384.61,102.3,-0.55119,0.00046,11.23212]
[1777578852258,30.24,76388.83,102.3,-0.54925,0.00046,11.2397]
[1777578858148,30.24,76389.28,102.3,-0.54905,0.00046,11.24045]
[1777578860526,30.23,76391.89,102.3,-0.54785,0.00046,11.24498]
[1777578860568,30.23,76391.89,102.3,-0.54785,0.00046,11.24498]
[1777578861294,30.23,76398.5,102.3,-0.5448,0.00046,11.25603]
[1777578862152,30.23,76398.5,102.3,-0.5448,0.00046,11.25603]
[1777578862439,30.23,76398.5,102.3,-0.5448,0.00046,11.25603]
[1777578862451,30.23,76398.5,102.3,-0.5448,0.00046,11.25603]
[1777578862822,30.23,76398.29,102.3,-0.5449,0.00046,11.25568]
[1777578864191,30.23,76390.75,102.3,-0.54839,0.00046,11.24297]
[1777578865197,30.23,76387.67,102.3,-0.54981,0.00046,11.23753]
[1777578868107,30.23,76387.84,102.3,-0.54974,0.00046,11.23782]
[1777578868588,30.22,76388.82,102.3,-0.54929,0.00046,11.23956]
[1777578869882,30.22,76389.38,102.3,-0.54903,0.00046,11.24054]
[1777578869927,30.22,76389.38,102.3,-0.54903,0.00046,11.24054]
[1777578870232,30.22,76392.28,102.3,-0.54769,0.00046,11.24557]
[1777578874667,30.22,76393.0,102.3,-0.54741,0.00046,11.2389]
[1777578875267,30.21,76393.02,102.3,-0.5474,0.00046,11.23893]
[1777578879296,30.21,76398.3,102.3,-0.54497,0.00046,11.24771]
[1777578880497,30.21,76398.3,102.3,-0.54497,0.00046,11.24771]
[1777578880515,30.21,76392.12,102.3,-0.54783,0.00046,11.23734]
[1777578882319,30.2,76389.56,102.3,-0.54902,0.00046,11.23286]
[1777578884334,30.2,76387.3,102.3,-0.55007,0.00046,11.22883]
[1777578888492,30.2,76387.66,102.3,-0.54991,0.00046,11.22946]
[1777578888614,30.2,76388.3,102.3,-0.54961,0.00046,11.23059]
[1777578888618,30.2,76388.3,102.3,-0.54961,0.00046,11.23059]
[1777578889129,30.2,76388.3,102.3,-0.54961,0.00046,11.23059]
[1777578889553,30.2,76388.3,102.3,-0.54961,0.00046,11.23059]
[1777578889368,30.2,76387.18,102.3,-0.55013,0.00046,11.22858]
[1777578889578,30.2,76387.18,102.3,-0.55013,0.00046,11.22858]
[1777578890375,30.19,76380.48,102.3,-0.55323,0.00046,11.21618]
[1777578891381,30.19,76372.76,102.3,-0.55679,0.00046,11.20107]
[1777578892389,30.19,76370.55,102.3,-0.55781,0.00046,11.19658]
[1777578894156,30.19,76369.03,102.3,-0.55851,0.00046,11.19345]
[1777578894252,30.19,76369.03,102.3,-0.55851,0.00046,11.19345]
[1777578894404,30.19,76369.01,102.3,-0.55852,0.00046,11.1934]
[1777578895176,30.19,76369.01,102.3,-0.55852,0.00046,11.1934]
[1777578895411,30.19,76367.0,102.3,-0.55945,0.00046,11.1892]
[1777578896928,30.19,76366.38,102.3,-0.55974,0.00046,11.18789]
[1777578897552,30.19,76366.38,102.3,-0.55974,0.00046,11.18789]
[1777578897425,30.19,76364.22,102.3,-0.56073,0.00046,11.18329]
[1777578897774,30.19,76364.22,102.3,-0.56073,0.00046,11.18329]
[1777578898432,30.19,76367.53,102.3,-0.55921,0.00046,11.19029]
[1777578899438,30.19,76362.64,102.3,-0.56146,0.00046,11.17987]
[1777578900289,30.19,76362.64,102.3,-0.56146,0.00046,11.17987]
[1777578900332,30.19,76362.64,102.3,-0.56146,0.00046,11.17987]
[1777578900453,30.19,76362.64,102.3,-0.56146,0.00046,11.17987]
[1777578900463,30.19,76362.64,102.3,-0.56146,0.00046,11.17987]
[1777578900582,30.19,76352.1,102.3,-0.56631,0.00046,11.15621]
[1777578900639,30.19,76352.1,102.3,-0.56631,0.00046,11.15621]
[1777578900818,30.19,76352.1,102.3,-0.56631,0.00046,11.15621]
[1777578901462,30.19,76352.1,102.3,-0.56631,0.00046,11.15621]
[1777578901574,30.19,76352.1,102.3,-0.56631,0.00046,11.15621]
[1777578901555,30.19,76339.75,102.3,-0.57198,0.00046,11.12641]
[1777578901757,30.19,76339.75,102.3,-0.57198,0.00046,11.12641]
[1777578903352,30.19,76339.41,102.3,-0.57214,0.00046,11.12555]
[1777578903377,30.19,76339.41,102.3,-0.57214,0.00046,11.12555]
[1777578903566,30.19,76339.41,102.3,-0.57214,0.00046,11.12555]
[1777578904480,30.19,76335.68,102.3,-0.57385,0.00046,11.11608]
[1777578905487,30.19,76333.0,102.3,-0.57508,0.00046,11.10915]
[1777578906221,30.19,76333.0,102.3,-0.57508,0.00046,11.10915]
[1777578906745,30.19,76331.38,102.3,-0.57582,0.00046,11.10491]
[1777578911050,30.19,76332.11,102.3,-0.57549,0.00046,11.10682]
[1777578914550,30.19,76329.1,102.3,-0.57687,0.00046,11.09887]
[1777578915817,30.19,76329.38,102.3,-0.57674,0.00046,11.09961]
[1777578917570,30.19,76327.21,102.3,-0.57773,0.00046,11.09382]
[1777578919585,30.19,76324.84,102.3,-0.57881,0.00046,11.08741]
[1777578920591,30.19,76318.61,102.3,-0.58166,0.00046,11.07019]
[1777578920871,30.19,76318.61,102.3,-0.58166,0.00046,11.07019]
[1777578921889,30.19,76319.05,102.3,-0.58145,0.00046,11.07144]
[1777578922606,30.19,76325.29,102.3,-0.5786,0.00046,11.08867]
[1777578924620,30.19,76323.02,102.3,-0.57964,0.00046,11.08248]
[1777578929654,30.19,76321.5,102.3,-0.58032,0.00046,11.07833]
[1777578934690,30.19,76320.3,102.3,-0.58092,0.00046,11.06706]
[1777578939725,30.2,76321.14,102.3,-0.58053,0.00046,11.06943]
[1777578944760,30.2,76320.3,102.3,-0.58091,0.00046,11.06714]
[1777578949795,30.2,76321.21,102.3,-0.58049,0.00046,11.06971]
[1777578950802,30.2,76323.48,102.3,-0.57945,0.00046,11.07597]
[1777578952603,30.2,76323.48,102.3,-0.57945,0.00046,11.07597]
[1777578951809,30.2,76328.93,102.3,-0.57696,0.00046,11.0907]
[1777578952816,30.2,76326.89,102.3,-0.57789,0.00046,11.08524]
[1777578954088,30.2,76326.89,102.3,-0.57789,0.00046,11.08524]
[1777578955169,30.2,76326.76,102.3,-0.57795,0.00046,11.08488]
[1777578960872,30.2,76325.43,102.3,-0.57856,0.00046,11.08129]
[1777578965906,30.2,76323.46,102.3,-0.57946,0.00046,11.07592]
[1777578966914,30.2,76325.31,102.3,-0.57861,0.00046,11.08096]
[1777578969060,30.2,76324.52,102.3,-0.57898,0.00046,11.0788]
[1777578969252,30.2,76324.52,102.3,-0.57898,0.00046,11.0788]
[1777578970758,30.2,76325.0,102.3,-0.57876,0.00046,11.08009]
[1777578971124,30.2,76325.0,102.3,-0.57876,0.00046,11.08009]
[1777578971290,30.2,76325.0,102.3,-0.57876,0.00046,11.08009]
[1777578971322,30.2,76325.0,102.3,-0.57876,0.00046,11.08009]
[1777578971331,30.2,76331.56,102.3,-0.57576,0.00046,11.0976]
[1777578973824,30.2,76332.17,102.3,-0.57548,0.00046,11.09919]
[1777578976510,30.2,76333.62,102.3,-0.57482,0.00046,11.10294]
[1777578977693,30.19,76333.89,102.3,-0.5747,0.00046,11.10362]
[1777578983031,30.19,76335.54,102.3,-0.57396,0.00046,11.10778]
[1777578986839,30.19,76336.39,102.3,-0.57358,0.00046,11.10992]
[1777578987340,30.19,76336.39,102.3,-0.57358,0.00046,11.10992]
[1777578987400,30.18,76338.42,102.3,-0.57266,0.00046,11.11504]
[1777578990843,30.18,76339.75,102.3,-0.57206,0.00046,11.11833]
[1777578991343,30.18,76339.75,102.3,-0.57206,0.00046,11.11833]
[1777578994333,30.17,76340.01,102.3,-0.57201,0.00046,11.11096]
[1777578994739,30.17,76339.28,102.3,-0.57235,0.00046,11.10907]
[1777578995353,30.17,76339.28,102.3,-0.57235,0.00046,11.10907]
[1777578995851,30.17,76339.98,102.3,-0.57204,0.00046,11.1108]
[1777579001159,30.15,76340.21,102.3,-0.57196,0.00046,11.11123]
[1777579006193,30.14,76340.64,102.3,-0.57179,0.00046,11.11217]
[1777579011214,30.14,76340.72,102.3,-0.57177,0.00046,11.11227]
[1777579012315,30.13,76340.83,102.3,-0.57173,0.00046,11.11252]
[1777579012814,30.13,76341.62,102.3,-0.57137,0.00046,11.11446]
[1777579012883,30.13,76341.62,102.3,-0.57137,0.00046,11.11446]
[1777579014252,30.13,76346.64,102.3,-0.56907,0.00046,11.12672]
[1777579015677,30.13,76346.64,102.3,-0.56907,0.00046,11.12672]
[1777579015691,30.13,76349.98,102.3,-0.56753,0.00046,11.13468]
[1777579016208,30.13,76349.98,102.3,-0.56753,0.00046,11.13468]
[1777579016379,30.13,76349.98,102.3,-0.56753,0.00046,11.13468]
[1777579016481,30.12,76345.16,102.3,-0.56976,0.00046,11.12307]
[1777579016880,30.12,76345.16,102.3,-0.56976,0.00046,11.12307]
[1777579018702,30.12,76345.39,102.3,-0.56966,0.00046,11.12361]
[1777579018280,30.12,76348.12,102.3,-0.56841,0.00046,11.13017]
[1777579020549,30.12,76348.2,102.3,-0.56838,0.00046,11.13034]
[1777579020757,30.11,76348.55,102.3,-0.56822,0.00046,11.13115]
[1777579020883,30.11,76348.55,102.3,-0.56822,0.00046,11.13115]
[1777579021442,30.11,76348.55,102.3,-0.56822,0.00046,11.13115]
[1777579021541,30.11,76353.32,102.3,-0.56602,0.00046,11.14235]
[1777579021932,30.11,76353.32,102.3,-0.56602,0.00046,11.14235]
[1777579022308,30.11,76353.32,102.3,-0.56603,0.00046,11.14232]
[1777579022999,30.11,76353.32,102.3,-0.56603,0.00046,11.14232]
[1777579024744,30.1,76355.32,102.3,-0.56512,0.00046,11.14688]
[1777579024754,30.1,76355.32,102.3,-0.56512,0.00046,11.14688]
[1777579025329,30.1,76356.15,102.3,-0.56474,0.00046,11.14875]
[1777579030364,30.09,76355.69,102.3,-0.56498,0.00046,11.14759]
[1777579035649,30.08,76355.54,102.3,-0.56506,0.00046,11.14716]
[1777579035658,30.08,76355.54,102.3,-0.56506,0.00046,11.14716]
[1777579036406,30.08,76356.26,102.3,-0.56474,0.00046,11.14878]
[1777579037413,30.08,76358.99,102.3,-0.56348,0.00046,11.15493]
[1777579040739,30.08,76359.37,102.3,-0.56331,0.00046,11.15574]
[1777579040775,30.08,76359.37,102.3,-0.56331,0.00046,11.15574]
[1777579042733,30.08,76359.36,102.3,-0.56332,0.00046,11.15571]
[1777579042981,30.07,76360.98,102.3,-0.56257,0.00046,11.15929]
[1777579043194,30.07,76360.98,102.3,-0.56257,0.00046,11.15929]
[1777579043210,30.07,76360.98,102.3,-0.56257,0.00046,11.15929]
[1777579043375,30.07,76360.98,102.3,-0.56257,0.00046,11.15929]
[1777579043377,30.07,76360.98,102.3,-0.56257,0.00046,11.15929]
[1777579043499,30.07,76373.96,102.3,-0.55656,0.00046,11.1867]
[1777579043792,30.07,76373.96,102.3,-0.55656,0.00046,11.1867]
[1777579043945,30.07,76373.96,102.3,-0.55656,0.00046,11.1867]
[1777579044566,30.06,76376.93,102.3,-0.55521,0.00046,11.19254]
[1777579050122,30.04,76377.22,102.3,-0.55511,0.00046,11.19297]
[1777579051126,30.04,76376.98,102.3,-0.55522,0.00046,11.19249]
[1777579052120,30.04,76375.66,102.3,-0.55588,0.00046,11.18196]
[1777579053650,30.03,76381.78,102.3,-0.55306,0.00047,11.19377]
[1777579055656,30.03,76382.0,102.3,-0.55296,0.00047,11.19419]
[1777579055684,30.03,76382.0,102.3,-0.55296,0.00047,11.19419]
[1777579057816,30.02,76383.11,102.3,-0.55245,0.00047,11.19627]
[1777579063597,30.02,76384.16,102.3,-0.55197,0.00047,11.1982]
[1777579068632,30.01,76384.66,102.3,-0.55175,0.00047,11.19909]
[1777579069077,30.01,76384.66,102.3,-0.55175,0.00047,11.19909]
[1777579072660,30.01,76378.43,102.3,-0.55466,0.00047,11.18717]
[1777579077700,30.0,76378.77,102.3,-0.55451,0.00047,11.1878]
[1777579082735,30.0,76379.1,102.3,-0.55436,0.00047,11.18841]
[1777579087769,30.0,76379.23,102.3,-0.55431,0.00047,11.18863]
[1777579090774,29.99,76378.34,102.3,-0.55473,0.00047,11.18689]
[1777579090779,29.99,76378.34,102.3,-0.55473,0.00047,11.18689]
[1777579090782,29.99,76377.96,102.3,-0.55491,0.00047,11.18613]
[1777579090813,29.99,76377.96,102.3,-0.55491,0.00047,11.18613]
[1777579091066,29.99,76377.96,102.3,-0.55491,0.00047,11.18613]
[1777579091742,29.99,76377.96,102.3,-0.55491,0.00047,11.18613]
[1777579091208,29.99,76377.79,102.3,-0.55498,0.00047,11.18579]
[1777579091840,29.99,76368.81,102.3,-0.55916,0.00046,11.1675]
[1777579093052,29.99,76366.71,102.3,-0.56014,0.00046,11.16303]
[1777579098033,29.99,76366.95,102.3,-0.56004,0.00046,11.1635]
[1777579098495,29.99,76366.95,102.3,-0.56004,0.00046,11.1635]
[1777579098584,29.99,76366.95,102.3,-0.56004,0.00046,11.1635]
[1777579098643,29.98,76367.76,102.3,-0.55967,0.00046,11.1652]
[1777579099449,29.98,76353.05,102.3,-0.5665,0.00046,11.13235]
[1777579100861,29.98,76351.86,102.3,-0.56706,0.00046,11.12954]
[1777579106504,29.98,76350.32,102.3,-0.56777,0.00046,11.12587]
[1777579107506,29.98,76350.18,102.3,-0.56784,0.00046,11.12552]
[1777579107522,29.98,76352.11,102.3,-0.56695,0.00046,11.1301]
[1777579109509,29.98,76352.11,102.3,-0.56695,0.00046,11.1301]
[1777579110048,29.98,76351.26,102.3,-0.56734,0.00046,11.12808]
[1777579110721,29.98,76351.26,102.3,-0.56734,0.00046,11.12808]
[1777579110736,29.98,76351.26,102.3,-0.56734,0.00046,11.12808]
[1777579110772,29.98,76351.78,102.3,-0.5671,0.00046,11.12931]
[1777579110868,29.98,76351.78,102.3,-0.5671,0.00046,11.12931]
[1777579111169,29.98,76351.78,102.3,-0.5671,0.00046,11.12931]
[1777579111617,29.98,76351.78,102.3,-0.5671,0.00046,11.12931]
[1777579111717,29.98,76356.12,102.3,-0.56514,0.00046,11.13148]
[1777579112075,29.98,76359.04,102.3,-0.56378,0.00046,11.13813]
[1777579113272,29.98,76359.04,102.3,-0.56378,0.00046,11.13813]
[1777579116387,29.97,76358.26,102.3,-0.56415,0.00046,11.13633]
[1777579117954,29.97,76357.91,102.3,-0.56432,0.00046,11.13552]
[1777579120186,29.97,76357.96,102.3,-0.5643,0.00046,11.13562]
[1777579122887,29.97,76359.95,102.3,-0.56338,0.00046,11.14008]
[1777579124171,29.97,76362.72,102.3,-0.5621,0.00047,11.14621]
[1777579128948,29.96,76361.29,102.3,-0.56277,0.00046,11.143]
[1777579134094,29.95,76361.89,102.3,-0.56251,0.00047,11.14427]
[1777579136108,29.95,76365.06,102.3,-0.56104,0.00047,11.15119]
[1777579141150,29.95,76364.56,102.3,-0.56128,0.00047,11.15005]
[1777579141439,29.95,76364.56,102.3,-0.56128,0.00047,11.15005]
[1777579141456,29.95,76364.56,102.3,-0.56128,0.00047,11.15005]
[1777579141502,29.94,76363.83,102.3,-0.56163,0.00047,11.14843]
[1777579142240,29.94,76363.83,102.3,-0.56163,0.00047,11.14843]
[1777579142942,29.94,76365.32,102.3,-0.56094,0.00047,11.15167]
[1777579143149,29.94,76365.32,102.3,-0.56094,0.00047,11.15167]
[1777579143515,29.94,76365.32,102.3,-0.56094,0.00047,11.15167]
[1777579143801,29.94,76365.32,102.3,-0.56094,0.00047,11.15167]
[1777579143614,29.94,76365.5,102.3,-0.56086,0.00047,11.15204]
[1777579144430,29.94,76365.5,102.3,-0.56086,0.00047,11.15204]
[1777579144519,29.94,76365.69,102.3,-0.56077,0.00047,11.15245]
[1777579145785,29.94,76365.69,102.3,-0.56077,0.00047,11.15245]
[1777579146397,29.94,76365.65,102.3,-0.56079,0.00047,11.15236]
[1777579146414,29.94,76368.21,102.3,-0.5596,0.00047,11.15782]
[1777579150355,29.93,76368.71,102.3,-0.55938,0.00047,11.15885]
[1777579150456,29.93,76369.73,102.3,-0.5589,0.00047,11.16098]
[1777579153676,29.93,76369.97,102.3,-0.5588,0.00047,11.16148]
[1777579153846,29.93,76369.97,102.3,-0.5588,0.00047,11.16148]
[1777579153902,29.93,76369.97,102.3,-0.5588,0.00047,11.16148]
[1777579153772,29.93,76367.34,102.3,-0.56003,0.00047,11.15588]
[1777579155242,29.93,76370.43,102.3,-0.55859,0.00047,11.16241]
[1777579156842,29.93,76370.43,102.3,-0.55859,0.00047,11.16241]
[1777579156249,29.93,76373.08,102.3,-0.55736,0.00047,11.16788]
[1777579157903,29.92,76374.71,102.3,-0.5566,0.00047,11.17119]
[1777579158203,29.92,76374.71,102.3,-0.5566,0.00047,11.17119]
[1777579158910,29.92,76375.08,102.3,-0.55643,0.00047,11.17193]
[1777579159465,29.92,76375.08,102.3,-0.55643,0.00047,11.17193]
[1777579162084,29.92,76372.02,102.3,-0.55786,0.00047,11.16566]
[1777579166318,29.92,76370.42,102.3,-0.55861,0.00047,11.16231]
[1777579172289,29.91,76369.58,102.3,-0.55906,0.00047,11.15257]
[1777579176283,29.91,76370.93,102.3,-0.55843,0.00047,11.15538]
[1777579177672,29.91,76373.58,102.3,-0.5572,0.00047,11.16085]
[1777579180805,29.91,76374.53,102.3,-0.55676,0.00047,11.16278]
[1777579182136,29.91,76374.93,102.3,-0.55657,0.00047,11.16357]
[1777579182432,29.91,76371.65,102.3,-0.55811,0.00047,11.15684]
[1777579183552,29.91,76371.65,102.3,-0.55811,0.00047,11.15684]
[1777579184179,29.9,76371.16,102.3,-0.55834,0.00047,11.15581]
[1777579185280,29.9,76371.43,102.3,-0.55821,0.00047,11.15637]
[1777579188160,29.9,76369.53,102.3,-0.55911,0.00047,11.15236]
[1777579189976,29.9,76370.59,102.3,-0.55862,0.00047,11.15458]
[1777579190219,29.9,76370.59,102.3,-0.55862,0.00047,11.15458]
[1777579190808,29.9,76370.59,102.3,-0.55862,0.00047,11.15458]
[1777579190820,29.9,76378.95,102.3,-0.55471,0.00047,11.17153]
[1777579191863,29.9,76378.95,102.3,-0.55471,0.00047,11.17153]
[1777579191823,29.9,76382.08,102.3,-0.55325,0.00047,11.1776]
[1777579192574,29.9,76382.08,102.3,-0.55325,0.00047,11.1776]
[1777579192767,29.9,76396.18,102.3,-0.54665,0.00047,11.2031]
[1777579193509,29.9,76395.85,102.3,-0.5468,0.00047,11.20253]
[1777579194516,29.9,76392.81,102.3,-0.54823,0.00047,11.19727]
[1777579195434,29.9,76392.81,102.3,-0.54823,0.00047,11.19727]
[1777579196812,29.9,76393.01,102.3,-0.54813,0.00047,11.19762]
[1777579196820,29.9,76384.57,102.3,-0.55209,0.00047,11.1823]
[1777579197149,29.9,76384.57,102.3,-0.55209,0.00047,11.1823]
[1777579198237,29.9,76384.39,102.3,-0.55217,0.00047,11.18196]
[1777579198359,29.9,76384.39,102.3,-0.55217,0.00047,11.18196]
[1777579198571,29.9,76384.39,102.3,-0.55217,0.00047,11.18196]
[1777579198788,29.9,76384.39,102.3,-0.55217,0.00047,11.18196]
[1777579198827,29.89,76361.93,102.3,-0.56267,0.00047,11.13584]
[1777579199871,29.89,76361.93,102.3,-0.56267,0.00047,11.13584]
[1777579199783,29.9,76361.75,102.3,-0.56275,0.00047,11.13544]
[1777579201124,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201228,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201303,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201350,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201353,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201411,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201420,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201502,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201554,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201620,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201760,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201831,29.9,76361.89,102.3,-0.56268,0.00047,11.13575]
[1777579201834,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202141,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202219,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202289,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202384,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202530,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202628,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202637,29.9,76354.89,102.3,-0.56594,0.00047,11.11981]
[1777579202727,29.89,76352.55,102.3,-0.56704,0.00047,11.1143]
[1777579202929,29.89,76352.55,102.3,-0.56704,0.00047,11.1143]
[1777579202953,29.89,76352.55,102.3,-0.56704,0.00047,11.1143]
[1777579203738,29.89,76357.2,102.3,-0.56487,0.00047,11.12514]
[1777579204037,29.89,76357.2,102.3,-0.56487,0.00047,11.12514]
[1777579204424,29.89,76357.2,102.3,-0.56487,0.00047,11.12514]
[1777579204431,29.89,76357.2,102.3,-0.56487,0.00047,11.12514]
[1777579204597,29.89,76357.49,102.3,-0.56474,0.00047,11.1258]
[1777579205061,29.89,76357.49,102.3,-0.56474,0.00047,11.1258]
[1777579205141,29.89,76357.49,102.3,-0.56474,0.00047,11.1258]
[1777579205190,29.89,76357.49,102.3,-0.56474,0.00047,11.1258]
[1777579205474,29.89,76357.49,102.3,-0.56474,0.00047,11.1258]
[1777579205783,29.89,76359.99,102.3,-0.56358,0.00047,11.13148]
[1777579206332,29.89,76359.99,102.3,-0.56358,0.00047,11.13148]
[1777579206909,29.89,76359.99,102.3,-0.56358,0.00047,11.13148]
[1777579206950,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579206974,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207033,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207110,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207229,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207343,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207453,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207573,29.89,76360.4,102.3,-0.56339,0.00047,11.13239]
[1777579207725,29.89,76338.05,102.3,-0.57379,0.00046,11.07835]
[1777579207958,29.89,76338.05,102.3,-0.57379,0.00046,11.07835]
[1777579208026,29.89,76338.05,102.3,-0.57379,0.00046,11.07835]
[1777579208325,29.89,76338.05,102.3,-0.57379,0.00046,11.07835]
[1777579208462,29.89,76338.05,102.3,-0.57379,0.00046,11.07835]
[1777579208821,29.89,76338.05,102.3,-0.57379,0.00046,11.07835]
[1777579208894,29.89,76340.91,102.3,-0.57246,0.00046,11.08568]
[1777579209554,29.89,76340.91,102.3,-0.57246,0.00046,11.08568]
[1777579210640,29.89,76336.61,102.3,-0.57446,0.00046,11.07461]
[1777579211169,29.89,76336.61,102.3,-0.57446,0.00046,11.07461]
[1777579211211,29.89,76336.61,102.3,-0.57446,0.00046,11.07461]
[1777579211486,29.89,76336.61,102.3,-0.57446,0.00046,11.07461]
[1777579212286,29.89,76336.17,102.3,-0.57466,0.00046,11.07347]
[1777579212744,29.89,76336.17,102.3,-0.57466,0.00046,11.07347]
[1777579212911,29.89,76336.17,102.3,-0.57466,0.00046,11.07347]
[1777579213233,29.89,76337.2,102.3,-0.57418,0.00046,11.07615]
[1777579213918,29.89,76337.2,102.3,-0.57418,0.00046,11.07615]
[1777579213963,29.89,76337.29,102.3,-0.57414,0.00046,11.07639]
[1777579213974,29.89,76337.29,102.3,-0.57414,0.00046,11.07639]
[1777579214289,29.89,76337.29,102.3,-0.57414,0.00046,11.07639]
[1777579214906,29.89,76337.29,102.3,-0.57414,0.00046,11.07639]
[1777579214668,29.89,76343.85,102.3,-0.57109,0.00046,11.09311]
[1777579215374,29.89,76343.85,102.3,-0.57109,0.00046,11.09311]
[1777579215675,29.89,76345.76,102.3,-0.5702,0.00046,11.09785]
[1777579216365,29.89,76345.76,102.3,-0.5702,0.00046,11.09785]
[1777579216492,29.89,76345.76,102.3,-0.5702,0.00046,11.09785]
[1777579216825,29.89,76355.34,102.3,-0.56574,0.00047,11.12082]
[1777579216989,29.89,76355.34,102.3,-0.56574,0.00047,11.12082]
[1777579217590,29.89,76355.34,102.3,-0.56574,0.00047,11.12082]
[1777579222552,29.89,76354.06,102.3,-0.56634,0.00047,11.11782]
[1777579222826,29.89,76354.06,102.3,-0.56634,0.00047,11.11782]
[1777579222836,29.89,76354.06,102.3,-0.56634,0.00047,11.11782]
[1777579222857,29.89,76349.83,102.3,-0.56831,0.00047,11.10776]
[1777579223334,29.89,76349.83,102.3,-0.56831,0.00047,11.10776]
[1777579223387,29.89,76349.83,102.3,-0.56831,0.00047,11.10776]
[1777579224738,29.89,76339.03,102.3,-0.57334,0.00046,11.08087]
[1777579227490,29.89,76338.28,102.3,-0.57368,0.00046,11.07894]
[1777579227904,29.89,76338.28,102.3,-0.57368,0.00046,11.07894]
[1777579229126,29.89,76339.63,102.3,-0.57306,0.00046,11.08241]
[1777579229447,29.89,76339.63,102.3,-0.57306,0.00046,11.08241]
[1777579229506,29.89,76339.63,102.3,-0.57306,0.00046,11.08241]
[1777579230065,29.89,76339.41,102.3,-0.57316,0.00046,11.08185]
[1777579230657,29.89,76339.41,102.3,-0.57316,0.00046,11.08185]
[1777579230780,29.89,76344.13,102.3,-0.57097,0.00046,11.09378]
[1777579231159,29.89,76344.13,102.3,-0.57097,0.00046,11.09378]
[1777579231659,29.89,76344.13,102.3,-0.57097,0.00046,11.09378]
[1777579231919,29.89,76344.13,102.3,-0.57097,0.00046,11.09378]
[1777579231787,29.89,76346.72,102.3,-0.56981,0.00047,11.09222]
[1777579232080,29.89,76346.72,102.3,-0.56981,0.00047,11.09222]
[1777579232161,29.89,76346.72,102.3,-0.56981,0.00047,11.09222]
[1777579232210,29.89,76346.72,102.3,-0.56981,0.00047,11.09222]
[1777579235553,29.89,76344.88,102.3,-0.57067,0.00047,11.08766]
[1777579235829,29.89,76339.81,102.3,-0.57303,0.00046,11.07487]
[1777579237829,29.89,76343.38,102.3,-0.57137,0.00047,11.08392]
[1777579239167,29.89,76342.3,102.3,-0.57187,0.00047,11.0812]
[1777579240112,29.89,76342.32,102.3,-0.57186,0.00047,11.08125]
[1777579240155,29.89,76342.32,102.3,-0.57186,0.00047,11.08125]
[1777579240571,29.89,76342.32,102.3,-0.57186,0.00047,11.08125]
[1777579240639,29.89,76342.32,102.3,-0.57186,0.00047,11.08125]
[1777579240850,29.89,76346.24,102.3,-0.57004,0.00047,11.09103]
[1777579241857,29.89,76349.07,102.3,-0.56872,0.00047,11.09794]
[1777579242865,29.89,76351.71,102.3,-0.56749,0.00047,11.10428]
[1777579246748,29.89,76352.95,102.3,-0.56692,0.00047,11.10721]
[1777579246894,29.89,76352.96,102.3,-0.56691,0.00047,11.10724]
[1777579247901,29.89,76355.8,102.3,-0.56559,0.00047,11.11388]
[1777579248908,29.89,76358.79,102.3,-0.5642,0.00047,11.12075]
[1777579252938,29.88,76361.16,102.3,-0.5631,0.00047,11.12607]
[1777579253945,29.88,76363.16,102.3,-0.56216,0.00047,11.13051]
[1777579254803,29.88,76363.16,102.3,-0.56216,0.00047,11.13051]
[1777579256605,29.88,76364.4,102.3,-0.56159,0.00047,11.13322]
[1777579256819,29.88,76364.4,102.3,-0.56159,0.00047,11.13322]
[1777579257840,29.88,76364.54,102.3,-0.56153,0.00047,11.13352]
[1777579257959,29.88,76364.54,102.3,-0.56153,0.00047,11.13352]
[1777579257973,29.88,76361.52,102.3,-0.56294,0.00047,11.12683]
[1777579259964,29.88,76365.74,102.3,-0.56097,0.00047,11.13613]
[1777579260710,29.88,76365.74,102.3,-0.56097,0.00047,11.13613]
[1777579260761,29.88,76365.74,102.3,-0.56097,0.00047,11.13613]
[1777579260848,29.88,76365.74,102.3,-0.56097,0.00047,11.13613]
[1777579260961,29.88,76365.74,102.3,-0.56097,0.00047,11.13613]
[1777579260999,29.88,76365.74,102.3,-0.56097,0.00047,11.13613]
[1777579260910,29.88,76366.67,102.3,-0.56053,0.00047,11.13815]
[1777579261332,29.88,76366.67,102.3,-0.56053,0.00047,11.13815]
[1777579261395,29.88,76366.67,102.3,-0.56053,0.00047,11.13815]
[1777579261508,29.88,76366.67,102.3,-0.56053,0.00047,11.13815]
[1777579261884,29.88,76366.67,102.3,-0.56053,0.00047,11.13815]
[1777579261927,29.88,76353.84,102.3,-0.56652,0.00047,11.10923]
[1777579262022,29.88,76353.84,102.3,-0.56652,0.00047,11.10923]
[1777579262168,29.88,76353.84,102.3,-0.56652,0.00047,11.10923]
[1777579262255,29.88,76340.01,102.3,-0.57296,0.00046,11.07525]
[1777579263592,29.88,76340.01,102.3,-0.57296,0.00046,11.07525]
[1777579263693,29.88,76344.29,102.3,-0.57097,0.00047,11.08607]
[1777579265693,29.88,76344.29,102.3,-0.57097,0.00047,11.08607]
[1777579265756,29.88,76344.77,102.3,-0.57075,0.00047,11.08727]
[1777579269206,29.88,76344.34,102.3,-0.57095,0.00047,11.0862]
[1777579269707,29.88,76344.34,102.3,-0.57095,0.00047,11.0862]
[1777579270207,29.88,76344.66,102.3,-0.5708,0.00047,11.08701]
[1777579271210,29.88,76345.21,102.3,-0.57054,0.00047,11.08837]
[1777579272211,29.88,76344.73,102.3,-0.57076,0.00047,11.08718]
[1777579273463,29.88,76344.98,102.3,-0.57065,0.00047,11.08781]
[1777579276698,29.88,76350.77,102.3,-0.56795,0.00047,11.10195]
[1777579278637,29.88,76357.38,102.3,-0.56487,0.00047,11.11746]
[1777579279581,29.88,76357.38,102.3,-0.56487,0.00047,11.11746]
[1777579279669,29.88,76357.9,102.3,-0.56463,0.00047,11.11865]
[1777579284776,29.88,76358.13,102.3,-0.56452,0.00047,11.11915]
[1777579286310,29.88,76360.97,102.3,-0.5632,0.00047,11.12558]
[1777579289195,29.88,76357.94,102.3,-0.56462,0.00047,11.11869]
[1777579292425,29.87,76358.88,102.3,-0.56423,0.00047,11.11288]
[1777579292461,29.87,76358.88,102.3,-0.56423,0.00047,11.11288]
[1777579294230,29.87,76362.0,102.3,-0.56277,0.00047,11.11989]
[1777579295078,29.87,76362.0,102.3,-0.56277,0.00047,11.11989]
[1777579295241,29.87,76362.0,102.3,-0.56277,0.00047,11.11989]
[1777579295477,29.87,76362.0,102.3,-0.56277,0.00047,11.11989]
[1777579295544,29.87,76365.07,102.3,-0.56134,0.00047,11.12666]
[1777579298007,29.87,76370.42,102.3,-0.55884,0.00047,11.13811]
[1777579300273,29.87,76372.89,102.3,-0.55768,0.00047,11.14326]
[1777579302748,29.87,76372.93,102.3,-0.55766,0.00047,11.14334]
[1777579304650,29.87,76373.62,102.3,-0.55734,0.00047,11.14476]
[1777579304684,29.87,76368.05,102.3,-0.55995,0.00047,11.13309]
[1777579305056,29.87,76368.05,102.3,-0.55995,0.00047,11.13309]
[1777579305261,29.87,76368.05,102.3,-0.55995,0.00047,11.13309]
[1777579305546,29.87,76368.05,102.3,-0.55995,0.00047,11.13309]
[1777579305939,29.87,76368.05,102.3,-0.55995,0.00047,11.13309]
[1777579305615,29.87,76363.75,102.3,-0.56196,0.00047,11.12376]
[1777579306119,29.87,76363.75,102.3,-0.56196,0.00047,11.12376]
[1777579306148,29.87,76363.75,102.3,-0.56196,0.00047,11.12376]
[1777579306938,29.87,76360.9,102.3,-0.56329,0.00047,11.11742]
[1777579312018,29.87,76361.89,102.3,-0.56283,0.00047,11.11962]
[1777579313758,29.87,76363.26,102.3,-0.56219,0.00047,11.12266]
[1777579313894,29.87,76363.26,102.3,-0.56219,0.00047,11.12266]
[1777579313982,29.87,76367.34,102.3,-0.56028,0.00047,11.13156]
[1777579315964,29.87,76374.27,102.3,-0.55704,0.00047,11.14608]
[1777579321422,29.87,76373.88,102.3,-0.55723,0.00047,11.14527]
[1777579322909,29.87,76377.41,102.3,-0.55557,0.00047,11.1524]
[1777579327884,29.87,76378.04,102.3,-0.55528,0.00047,11.15365]
[1777579328116,29.87,76377.83,102.3,-0.55538,0.00047,11.15323]
[1777579328600,29.87,76377.83,102.3,-0.55538,0.00047,11.15323]
[1777579328672,29.87,76369.85,102.3,-0.55912,0.00047,11.13687]
[1777579330459,29.87,76369.75,102.3,-0.55916,0.00047,11.13666]
[1777579330577,29.87,76369.75,102.3,-0.55916,0.00047,11.13666]
[1777579330641,29.87,76369.75,102.3,-0.55916,0.00047,11.13666]
[1777579330656,29.87,76365.34,102.3,-0.56123,0.00047,11.1272]
[1777579331330,29.87,76365.34,102.3,-0.56123,0.00047,11.1272]
[1777579331337,29.87,76365.34,102.3,-0.56123,0.00047,11.1272]
[1777579331493,29.87,76365.38,102.3,-0.56121,0.00047,11.12728]
[1777579332495,29.87,76365.38,102.3,-0.56121,0.00047,11.12728]
[1777579332504,29.87,76357.62,102.3,-0.56484,0.00047,11.1099]
[1777579335447,29.86,76357.43,102.3,-0.56493,0.00047,11.10945]
[1777579335791,29.86,76357.43,102.3,-0.56493,0.00047,11.10945]
[1777579335791,29.86,76357.43,102.3,-0.56493,0.00047,11.10945]
[1777579336021,29.86,76357.43,102.3,-0.56493,0.00047,11.10945]
[1777579335821,29.86,76353.91,102.3,-0.56657,0.00047,11.10126]
[1777579336107,29.86,76353.91,102.3,-0.56657,0.00047,11.10126]
[1777579336291,29.86,76353.91,102.3,-0.56657,0.00047,11.10126]
[1777579336527,29.86,76353.35,102.3,-0.56684,0.00047,11.09993]
[1777579337536,29.86,76350.52,102.3,-0.56816,0.00047,11.09319]
[1777579342572,29.86,76352.19,102.3,-0.56738,0.00047,11.09718]
[1777579343462,29.86,76352.19,102.3,-0.56738,0.00047,11.09718]
[1777579343658,29.86,76358.19,102.3,-0.56458,0.00047,11.11118]
[1777579345007,29.86,76362.44,102.3,-0.56259,0.00047,11.12077]
[1777579346640,29.86,76362.44,102.3,-0.56259,0.00047,11.12076]
[1777579346662,29.86,76365.72,102.3,-0.56106,0.00047,11.12798]
[1777579347628,29.86,76367.91,102.3,-0.56004,0.00047,11.1327]
[1777579352642,29.86,76368.73,102.3,-0.5597,0.00047,11.12647]
[1777579353989,29.86,76368.73,102.3,-0.5597,0.00047,11.12647]
[1777579355663,29.86,76366.31,102.3,-0.56084,0.00047,11.12126]
[1777579360698,29.85,76366.2,102.3,-0.5609,0.00047,11.121]
[1777579361629,29.85,76366.2,102.3,-0.5609,0.00047,11.121]
[1777579365733,29.85,76368.68,102.3,-0.55974,0.00047,11.12631]
[1777579369685,29.85,76366.95,102.3,-0.56056,0.00047,11.12258]
[1777579369761,29.85,76364.85,102.3,-0.56154,0.00047,11.11801]
[1777579374801,29.85,76364.29,102.3,-0.56181,0.00047,11.11676]
[1777579376772,29.85,76364.26,102.3,-0.56182,0.00047,11.11669]
[1777579379011,29.85,76363.25,102.3,-0.56229,0.00047,11.11446]
[1777579379096,29.85,76362.13,102.3,-0.56282,0.00047,11.11197]
[1777579379339,29.85,76362.13,102.3,-0.56282,0.00047,11.11197]
[1777579380843,29.85,76353.33,102.3,-0.56693,0.00047,11.09173]
[1777579381778,29.85,76353.33,102.3,-0.56693,0.00047,11.09173]
[1777579381791,29.85,76353.33,102.3,-0.56693,0.00047,11.09173]
[1777579381850,29.85,76353.38,102.3,-0.56691,0.00047,11.09184]
[1777579382842,29.85,76353.38,102.3,-0.56691,0.00047,11.09184]
[1777579383450,29.85,76353.16,102.3,-0.56701,0.00047,11.09132]
[1777579384076,29.85,76353.16,102.3,-0.56701,0.00047,11.09132]
[1777579385878,29.85,76358.39,102.3,-0.56457,0.00047,11.10349]
[1777579389490,29.84,76358.79,102.3,-0.56439,0.00047,11.10439]
[1777579394941,29.84,76358.81,102.3,-0.56439,0.00047,11.1044]
[1777579395782,29.84,76358.81,102.3,-0.56439,0.00047,11.1044]
[1777579400983,29.84,76361.41,102.3,-0.56318,0.00047,11.11026]
[1777579406018,29.84,76359.61,102.3,-0.56402,0.00047,11.10619]
[1777579407675,29.84,76361.05,102.3,-0.56335,0.00047,11.10945]
[1777579411748,29.84,76361.57,102.3,-0.56315,0.00047,11.10265]
[1777579412060,29.84,76363.61,102.3,-0.5622,0.00047,11.10719]
[1777579413909,29.84,76364.65,102.3,-0.56171,0.00047,11.10949]
[1777579414074,29.84,76367.49,102.3,-0.56038,0.00047,11.11566]
[1777579416089,29.83,76365.48,102.3,-0.56132,0.00047,11.11129]
[1777579421123,29.83,76366.91,102.3,-0.56066,0.00047,11.11438]
[1777579426164,29.83,76366.67,102.3,-0.56077,0.00047,11.11385]
[1777579426170,29.83,76370.08,102.3,-0.55917,0.00047,11.12115]
[1777579431196,29.83,76369.29,102.3,-0.55954,0.00047,11.11948]
[1777579436231,29.83,76370.41,102.3,-0.55901,0.00047,11.12186]
[1777579441803,29.83,76370.24,102.3,-0.55909,0.00047,11.12151]
[1777579446303,29.84,76366.41,102.3,-0.56089,0.00047,11.11332]
[1777579447245,29.84,76366.41,102.3,-0.56089,0.00047,11.11332]
[1777579447401,29.84,76363.95,102.3,-0.56204,0.00047,11.10794]
[1777579449323,29.84,76359.72,102.3,-0.56402,0.00047,11.09847]
[1777579450804,29.84,76359.72,102.3,-0.56402,0.00047,11.09847]
[1777579451130,29.84,76357.63,102.3,-0.56499,0.00047,11.0937]
[1777579452593,29.84,76357.63,102.3,-0.56499,0.00047,11.0937]
[1777579454358,29.84,76352.78,102.3,-0.56726,0.00047,11.08236]
[1777579455385,29.84,76352.78,102.3,-0.56726,0.00047,11.08236]
[1777579455432,29.84,76352.78,102.3,-0.56726,0.00047,11.08236]
[1777579455533,29.84,76351.7,102.3,-0.56776,0.00047,11.07979]
[1777579456785,29.84,76351.7,102.3,-0.56776,0.00047,11.07979]
[1777579457155,29.84,76351.7,102.3,-0.56776,0.00047,11.07979]
[1777579456886,29.84,76349.38,102.3,-0.56885,0.00047,11.07421]
[1777579459652,29.84,76349.09,102.3,-0.56898,0.00047,11.0735]
[1777579460041,29.84,76348.85,102.3,-0.56909,0.00047,11.07293]
[1777579461407,29.84,76351.05,102.3,-0.56806,0.00047,11.07825]
[1777579462414,29.84,76353.06,102.3,-0.56712,0.00047,11.08306]
[1777579463256,29.84,76353.06,102.3,-0.56712,0.00047,11.08306]
[1777579467023,29.84,76356.01,102.3,-0.56574,0.00047,11.08999]
[1777579470617,29.84,76355.78,102.3,-0.56585,0.00047,11.08944]
[1777579477519,29.84,76355.22,102.3,-0.56617,0.00047,11.08013]
[1777579481440,29.84,76355.86,102.3,-0.56587,0.00047,11.08162]
[1777579482303,29.84,76355.84,102.3,-0.56588,0.00047,11.08157]
[1777579487453,29.83,76354.45,102.3,-0.56654,0.00047,11.07829]
[1777579488471,29.83,76354.29,102.3,-0.56661,0.00047,11.07791]
[1777579489468,29.83,76354.06,102.3,-0.56672,0.00047,11.07736]
[1777579489603,29.83,76351.39,102.3,-0.56797,0.00047,11.071]
[1777579491119,29.83,76351.39,102.3,-0.56797,0.00047,11.071]
[1777579491175,29.83,76351.17,102.3,-0.56807,0.00047,11.07047]
[1777579491778,29.83,76353.35,102.3,-0.56705,0.00047,11.07568]
[1777579494553,29.83,76354.15,102.3,-0.56668,0.00047,11.07757]
[1777579495580,29.83,76353.78,102.3,-0.56685,0.00047,11.0767]
[1777579495980,29.83,76353.78,102.3,-0.56685,0.00047,11.0767]
[1777579496081,29.83,76354.01,102.3,-0.56675,0.00047,11.07724]
[1777579496792,29.83,76354.01,102.3,-0.56675,0.00047,11.07724]
[1777579496894,29.83,76351.83,102.3,-0.56777,0.00047,11.07205]
[1777579497636,29.83,76351.83,102.3,-0.56777,0.00047,11.07205]
[1777579500206,29.83,76350.76,102.3,-0.56827,0.00047,11.06948]
[1777579500213,29.83,76350.76,102.3,-0.56827,0.00047,11.06948]
[1777579500255,29.83,76350.81,102.3,-0.56824,0.00047,11.0696]
[1777579500398,29.83,76350.81,102.3,-0.56824,0.00047,11.0696]
[1777579500595,29.83,76350.81,102.3,-0.56824,0.00047,11.0696]
[1777579500662,29.83,76350.81,102.3,-0.56824,0.00047,11.0696]
[1777579500851,29.83,76350.81,102.3,-0.56824,0.00047,11.0696]
[1777579500924,29.83,76355.09,102.3,-0.56624,0.00047,11.07979]
[1777579501492,29.83,76355.09,102.3,-0.56624,0.00047,11.07979]
[1777579501613,29.83,76355.09,102.3,-0.56624,0.00047,11.07979]
[1777579502261,29.83,76355.13,102.3,-0.56622,0.00047,11.07988]
[1777579503701,29.83,76357.35,102.3,-0.56518,0.00047,11.08504]
[1777579504708,29.83,76359.78,102.3,-0.56404,0.00047,11.09061]
[1777579505560,29.83,76359.78,102.3,-0.56404,0.00047,11.09061]
[1777579510684,29.83,76357.88,102.3,-0.56494,0.00047,11.08623]
[1777579511341,29.83,76357.5,102.3,-0.56512,0.00047,11.08536]
[1777579511498,29.83,76357.5,102.3,-0.56512,0.00047,11.08536]
[1777579511500,29.83,76357.5,102.3,-0.56512,0.00047,11.08536]
[1777579511756,29.83,76357.37,102.3,-0.56518,0.00047,11.08505]
[1777579512524,29.83,76357.37,102.3,-0.56518,0.00047,11.08505]
[1777579512764,29.83,76353.83,102.3,-0.56684,0.00047,11.07677]
[1777579513500,29.83,76353.83,102.3,-0.56684,0.00047,11.07677]
[1777579514000,29.83,76353.83,102.3,-0.56684,0.00047,11.07677]
[1777579514101,29.83,76351.09,102.3,-0.56812,0.00047,11.07024]
[1777579514272,29.83,76351.09,102.3,-0.56812,0.00047,11.07024]
[1777579514778,29.83,76351.12,102.3,-0.56811,0.00047,11.07031]
[1777579519813,29.83,76351.1,102.3,-0.56812,0.00047,11.07027]
[1777579521511,29.83,76351.35,102.3,-0.568,0.00047,11.07087]
[1777579522514,29.83,76351.7,102.3,-0.56783,0.00047,11.07171]
[1777579524515,29.83,76351.74,102.3,-0.56782,0.00047,11.0718]
[1777579528313,29.83,76353.8,102.3,-0.56685,0.00047,11.0767]
[1777579528981,29.83,76353.8,102.3,-0.56685,0.00047,11.0767]
[1777579529044,29.83,76353.8,102.3,-0.56685,0.00047,11.0767]
[1777579529061,29.83,76361.43,102.3,-0.56328,0.00047,11.0943]
[1777579529827,29.83,76361.43,102.3,-0.56328,0.00047,11.0943]
[1777579530141,29.83,76366.11,102.3,-0.56109,0.00047,11.10465]
[1777579535833,29.82,76365.66,102.3,-0.56135,0.00047,11.09565]
[1777579539985,29.83,76369.97,102.3,-0.55932,0.00047,11.10495]
[1777579544989,29.83,76368.6,102.3,-0.55997,0.00047,11.10204]
[1777579550024,29.83,76367.81,102.3,-0.56033,0.00047,11.10036]
[1777579550721,29.83,76367.81,102.3,-0.56033,0.00047,11.10036]
[1777579553045,29.83,76365.13,102.3,-0.56159,0.00047,11.09456]
[1777579555094,29.83,76365.41,102.3,-0.56146,0.00047,11.09517]
[1777579561101,29.84,76363.83,102.3,-0.56219,0.00047,11.09174]
[1777579566032,29.84,76364.2,102.3,-0.56201,0.00047,11.09257]
[1777579566138,29.84,76363.86,102.3,-0.56217,0.00047,11.09182]
[1777579567131,29.84,76363.86,102.3,-0.56217,0.00047,11.09182]
[1777579567185,29.84,76359.9,102.3,-0.56403,0.00047,11.08295]
[1777579573190,29.84,76359.87,102.3,-0.56403,0.00047,11.08291]
[1777579577757,29.84,76360.01,102.3,-0.56396,0.00047,11.08325]
[1777579577801,29.84,76360.01,102.3,-0.56396,0.00047,11.08325]
[1777579577807,29.84,76360.01,102.3,-0.56396,0.00047,11.08325]
[1777579578012,29.84,76360.01,102.3,-0.56396,0.00047,11.08325]
[1777579578280,29.84,76360.01,102.3,-0.56396,0.00047,11.08325]
[1777579578246,29.84,76344.02,102.3,-0.57145,0.00047,11.04501]
[1777579578774,29.84,76344.02,102.3,-0.57145,0.00047,11.04501]
[1777579579120,29.84,76344.02,102.3,-0.57145,0.00047,11.04501]
[1777579579233,29.84,76344.19,102.3,-0.57137,0.00047,11.04544]
[1777579580241,29.84,76334.58,102.3,-0.57585,0.00047,11.02064]
[1777579582702,29.85,76336.1,102.3,-0.57514,0.00047,11.02468]
[1777579586267,29.85,76338.34,102.3,-0.57409,0.00047,11.03057]
[1777579587155,29.85,76338.41,102.3,-0.57405,0.00047,11.03077]
[1777579588272,29.85,76338.73,102.3,-0.5739,0.00047,11.0316]
[1777579591698,29.85,76340.03,102.3,-0.57329,0.00047,11.03498]
[1777579595265,29.85,76339.12,102.3,-0.57376,0.00047,11.02464]
[1777579595334,29.85,76338.8,102.3,-0.57391,0.00047,11.02383]
[1777579595605,29.85,76338.8,102.3,-0.57391,0.00047,11.02383]
[1777579596714,29.86,76340.07,102.3,-0.57332,0.00047,11.02712]
[1777579596815,29.86,76342.66,102.3,-0.5721,0.00047,11.03375]
[1777579598367,29.86,76345.49,102.3,-0.57078,0.00047,11.04086]
[1777579601388,29.86,76348.03,102.3,-0.56959,0.00047,11.04714]
[1777579606423,29.86,76347.23,102.3,-0.56995,0.00047,11.04522]
[1777579612305,29.86,76346.69,102.3,-0.5702,0.00047,11.04392]
[1777579614121,29.87,76346.52,102.3,-0.57028,0.00047,11.04352]
[1777579616124,29.87,76346.45,102.3,-0.5703,0.00047,11.04337]
[1777579616987,29.87,76346.19,102.3,-0.57042,0.00047,11.04274]
[1777579617121,29.87,76346.19,102.3,-0.57042,0.00047,11.04274]
[1777579619840,29.87,76343.56,102.3,-0.57165,0.00047,11.03619]
[1777579619941,29.87,76340.71,102.3,-0.57298,0.00047,11.02898]
[1777579621278,29.87,76334.56,102.3,-0.57585,0.00047,11.01295]
[1777579621750,29.87,76334.56,102.3,-0.57585,0.00047,11.01295]
[1777579622749,29.87,76333.53,102.3,-0.57633,0.00047,11.01021]
[1777579623253,29.87,76333.53,102.3,-0.57633,0.00047,11.01021]
[1777579623309,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579623584,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579623933,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579624000,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579624032,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579624172,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579624246,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579624297,29.87,76329.68,102.3,-0.57812,0.00047,10.99985]
[1777579624330,29.87,76314.97,102.3,-0.58496,0.00046,10.95816]
[1777579625227,29.87,76314.97,102.3,-0.58496,0.00046,10.95816]
[1777579625316,29.87,76301.73,102.3,-0.59109,0.00046,10.91789]
[1777579625801,29.87,76301.73,102.3,-0.59109,0.00046,10.91789]
[1777579625812,29.87,76301.73,102.3,-0.59109,0.00046,10.91789]
[1777579625861,29.87,76304.03,102.3,-0.59002,0.00046,10.92509]
[1777579627237,29.88,76316.27,102.3,-0.58434,0.00046,10.96202]
[1777579627799,29.88,76318.41,102.3,-0.58335,0.00046,10.96824]
[1777579629945,29.88,76320.96,102.3,-0.58216,0.00046,10.97558]
[1777579632627,29.88,76321.06,102.3,-0.58212,0.00046,10.97586]
[1777579638647,29.88,76322.85,102.3,-0.58129,0.00047,10.98092]
[1777579639891,29.88,76322.85,102.3,-0.58129,0.00047,10.98092]
[1777579640134,29.87,76325.31,102.3,-0.58015,0.00047,10.98783]
[1777579640955,29.87,76327.45,102.3,-0.57915,0.00047,10.99376]
[1777579646709,29.87,76327.3,102.3,-0.57922,0.00047,10.99335]
[1777579650884,29.88,76327.87,102.3,-0.57895,0.00047,10.99493]
[1777579656779,29.88,76326.58,102.3,-0.5796,0.00047,10.98338]
[1777579661626,29.88,76326.59,102.3,-0.57959,0.00047,10.98343]
[1777579661713,29.88,76326.59,102.3,-0.57959,0.00047,10.98343]
[1777579661819,29.88,76331.05,102.3,-0.57751,0.00047,10.99567]
[1777579662745,29.88,76331.05,102.3,-0.57751,0.00047,10.99567]
[1777579668862,29.89,76331.59,102.3,-0.57724,0.00047,10.99722]
[1777579672629,29.89,76331.28,102.3,-0.57738,0.00047,10.99643]
[1777579677385,29.89,76331.57,102.3,-0.57723,0.00047,10.99726]
[1777579686989,29.9,76332.13,102.3,-0.57695,0.00047,10.99892]
[1777579692024,29.91,76332.2,102.3,-0.5769,0.00047,10.99917]
[1777579696923,29.91,76332.08,102.3,-0.57695,0.00047,10.9989]
[1777579697069,29.91,76332.08,102.3,-0.57695,0.00047,10.9989]
[1777579697223,29.91,76332.08,102.3,-0.57695,0.00047,10.9989]
[1777579697724,29.91,76333.33,102.3,-0.57636,0.00047,11.00225]
[1777579699120,29.91,76336.54,102.3,-0.57486,0.00047,11.01075]
[1777579709143,29.92,76335.87,102.3,-0.57517,0.00047,11.00905]
[1777579711734,29.92,76336.05,102.3,-0.57514,0.00047,11.00149]
[1777579715185,29.92,76338.87,102.3,-0.57382,0.00047,11.00885]
[1777579720220,29.92,76338.1,102.3,-0.57418,0.00047,11.00686]
[1777579724248,29.92,76336.22,102.3,-0.57505,0.00047,11.00197]
[1777579726548,29.92,76337.78,102.3,-0.57432,0.00047,11.00606]
[1777579726755,29.92,76337.78,102.3,-0.57432,0.00047,11.00606]
[1777579727270,29.92,76337.78,102.3,-0.57432,0.00047,11.00606]
[1777579727376,29.92,76345.62,102.3,-0.57066,0.00047,11.02597]
[1777579727607,29.92,76345.62,102.3,-0.57066,0.00047,11.02597]
[1777579727618,29.92,76345.62,102.3,-0.57066,0.00047,11.02597]
[1777579727718,29.92,76345.62,102.3,-0.57066,0.00047,11.02597]
[1777579729283,29.92,76350.99,102.3,-0.56815,0.00047,11.0391]
[1777579729568,29.92,76350.99,102.3,-0.56815,0.00047,11.0391]
[1777579730290,29.92,76356.5,102.3,-0.56557,0.00047,11.05209]
[1777579730626,29.92,76356.5,102.3,-0.56557,0.00047,11.05209]
[1777579736332,29.92,76357.71,102.3,-0.565,0.00047,11.05488]
[1777579740360,29.92,76360.1,102.3,-0.56388,0.00047,11.06033]
[1777579742096,29.92,76360.06,102.3,-0.5639,0.00047,11.06024]
[1777579743787,29.92,76360.18,102.3,-0.56384,0.00047,11.0605]
[1777579744388,29.92,76357.9,102.3,-0.56491,0.00047,11.05531]
[1777579745395,29.92,76355.54,102.3,-0.56602,0.00047,11.04985]
[1777579746565,29.92,76354.91,102.3,-0.56631,0.00047,11.04838]
[1777579746876,29.92,76354.91,102.3,-0.56631,0.00047,11.04838]
[1777579752471,29.92,76354.32,102.3,-0.56658,0.00047,11.04701]
[1777579757580,29.92,76355.4,102.3,-0.56608,0.00047,11.04952]
[1777579768556,29.92,76354.28,102.3,-0.5666,0.00047,11.04693]
[1777579770833,29.93,76354.01,102.3,-0.56673,0.00047,11.04629]
[1777579777023,29.92,76354.95,102.3,-0.56634,0.00047,11.04048]
[1777579778569,29.92,76354.75,102.3,-0.56644,0.00047,11.04001]
[1777579782055,29.92,76357.73,102.3,-0.56504,0.00047,11.04691]
[1777579787276,29.92,76356.79,102.3,-0.56549,0.00047,11.04471]
[1777579791022,29.92,76357.25,102.3,-0.56528,0.00047,11.04575]
[1777579797048,29.92,76358.79,102.3,-0.56456,0.00047,11.04927]
[1777579802795,29.91,76357.73,102.3,-0.56507,0.00047,11.0468]
[1777579804097,29.91,76357.73,102.3,-0.56507,0.00047,11.0468]
[1777579809843,29.91,76358.14,102.3,-0.56487,0.00047,11.04774]
[1777579814880,29.91,76358.09,102.3,-0.5649,0.00047,11.04763]
[1777579815941,29.91,76358.09,102.3,-0.5649,0.00047,11.04763]
[1777579822165,29.91,76357.92,102.3,-0.56498,0.00047,11.04724]
[1777579827509,29.91,76357.52,102.3,-0.56516,0.00047,11.04633]
[1777579833007,29.91,76354.97,102.3,-0.56641,0.00047,11.0324]
[1777579834373,29.91,76354.97,102.3,-0.56641,0.00047,11.0324]
[1777579840055,29.91,76354.59,102.3,-0.56658,0.00047,11.03152]
[1777579845091,29.92,76353.79,102.3,-0.56695,0.00047,11.02966]
[1777579846496,29.92,76353.79,102.3,-0.56695,0.00047,11.02966]
[1777579848112,29.92,76351.11,102.3,-0.5682,0.00047,11.02329]
[1777579850984,29.92,76351.46,102.3,-0.56804,0.00047,11.02415]
[1777579851133,29.92,76353.68,102.3,-0.567,0.00047,11.02943]
[1777579852663,29.92,76354.01,102.3,-0.56684,0.00047,11.03021]
[1777579858182,29.92,76355.47,102.3,-0.56615,0.00047,11.03366]
[1777579862773,29.92,76356.08,102.3,-0.56587,0.00047,11.03509]
[1777579862870,29.92,76356.08,102.3,-0.56587,0.00047,11.03509]
[1777579863825,29.92,76356.17,102.3,-0.56582,0.00047,11.0353]
[1777579863867,29.92,76356.17,102.3,-0.56582,0.00047,11.0353]
[1777579864225,29.92,76351.43,102.3,-0.56804,0.00047,11.02412]
[1777579864744,29.92,76351.43,102.3,-0.56804,0.00047,11.02412]
[1777579867581,29.92,76349.7,102.3,-0.56885,0.00047,11.01996]
[1777579870994,29.93,76350.0,102.3,-0.5687,0.00047,11.02072]
[1777579876308,29.93,76349.64,102.3,-0.56886,0.00047,11.01989]
[1777579877023,29.93,76349.64,102.3,-0.56886,0.00047,11.01989]
[1777579877094,29.93,76349.64,102.3,-0.56886,0.00047,11.01989]
[1777579879019,29.93,76349.47,102.3,-0.56894,0.00047,11.01949]
[1777579882722,29.93,76349.03,102.3,-0.56914,0.00047,11.01846]
[1777579882747,29.93,76349.03,102.3,-0.56914,0.00047,11.01846]
[1777579882815,29.93,76349.03,102.3,-0.56914,0.00047,11.01846]
[1777579883585,29.93,76349.03,102.3,-0.56914,0.00047,11.01846]
[1777579883606,29.93,76344.38,102.3,-0.57131,0.00047,11.007]
[1777579885372,29.93,76339.91,102.3,-0.5734,0.00047,10.99568]
[1777579888629,29.94,76340.4,102.3,-0.57317,0.00047,10.99695]
[1777579894434,29.94,76339.98,102.3,-0.57341,0.00047,10.98786]
[1777579897608,29.94,76338.64,102.3,-0.57404,0.00047,10.98442]
[1777579902672,29.94,76338.76,102.3,-0.57397,0.00047,10.98477]
[1777579910546,29.95,76338.93,102.3,-0.57388,0.00047,10.98527]
[1777579916528,29.95,76338.64,102.3,-0.57402,0.00047,10.98454]
[1777579916560,29.95,76338.64,102.3,-0.57402,0.00047,10.98454]
[1777579917012,29.95,76338.89,102.3,-0.5739,0.00047,10.9852]
[1777579918603,29.95,76343.2,102.3,-0.57188,0.00047,10.9962]
[1777579920273,29.95,76343.08,102.3,-0.57194,0.00047,10.9959]
[1777579920735,29.95,76343.48,102.3,-0.57175,0.00047,10.99691]
[1777579926659,29.95,76344.54,102.3,-0.57125,0.00047,10.99957]
[1777579931352,29.95,76344.3,102.3,-0.57136,0.00047,10.99897]
[1777579932385,29.95,76344.3,102.3,-0.57136,0.00047,10.99897]
[1777579932525,29.95,76344.3,102.3,-0.57136,0.00047,10.99897]
[1777579932581,29.95,76347.2,102.3,-0.57,0.00047,11.00618]
[1777579932706,29.95,76347.2,102.3,-0.57,0.00047,11.00618]
[1777579932772,29.95,76347.2,102.3,-0.57,0.00047,11.00618]
[1777579933052,29.95,76349.19,102.3,-0.56907,0.00047,11.01104]
[1777579935280,29.95,76349.19,102.3,-0.56907,0.00047,11.01105]
[1777579935344,29.95,76352.79,102.3,-0.56738,0.00047,11.01971]
[1777579936385,29.95,76352.79,102.3,-0.56738,0.00047,11.01971]
[1777579939751,29.96,76356.6,102.3,-0.56559,0.00047,11.02866]
[1777579941765,29.96,76358.98,102.3,-0.56447,0.00047,11.03413]
[1777579943413,29.96,76361.03,102.3,-0.56351,0.00047,11.03877]
[1777579947259,29.96,76363.36,102.3,-0.56242,0.00047,11.04396]
[1777579952960,29.96,76363.45,102.3,-0.56242,0.00047,11.03614]
[1777579953061,29.96,76363.08,102.3,-0.5626,0.00047,11.03532]
[1777579958888,29.96,76363.6,102.3,-0.56236,0.00047,11.03646]
[1777579966137,29.95,76363.65,102.3,-0.56233,0.00047,11.03656]
[1777579966183,29.95,76363.65,102.3,-0.56233,0.00047,11.03656]
[1777579966280,29.95,76363.65,102.3,-0.56233,0.00047,11.03656]
[1777579966374,29.95,76363.65,102.3,-0.56233,0.00047,11.03656]
[1777579966656,29.95,76363.65,102.3,-0.56233,0.00047,11.03656]
[1777579966408,29.95,76363.74,102.3,-0.56229,0.00047,11.03676]
[1777579966834,29.95,76363.74,102.3,-0.56229,0.00047,11.03676]
[1777579967032,29.95,76363.74,102.3,-0.56229,0.00047,11.03676]
[1777579967663,29.96,76381.94,102.3,-0.55373,0.00047,11.0744]
[1777579968626,29.96,76381.94,102.3,-0.55373,0.00047,11.0744]
[1777579968605,29.95,76394.2,102.3,-0.54795,0.00047,11.09687]
[1777579968989,29.95,76394.2,102.3,-0.54795,0.00047,11.09687]
[1777579969090,29.95,76395.83,102.3,-0.54718,0.00047,11.09968]
[1777579970144,29.96,76401.75,102.3,-0.54438,0.00047,11.10955]
[1777579971821,29.96,76401.82,102.3,-0.54435,0.00047,11.10967]
[1777579972640,29.95,76404.05,102.3,-0.5433,0.00047,11.11324]
[1777579975899,29.95,76403.19,102.3,-0.54371,0.00047,11.11186]
[1777579976071,29.95,76403.62,102.3,-0.5435,0.00047,11.11255]
[1777579976766,29.95,76403.62,102.3,-0.5435,0.00047,11.11255]
[1777579976783,29.95,76403.62,102.3,-0.5435,0.00047,11.11255]
[1777579978304,29.95,76412.06,102.3,-0.53951,0.00047,11.12543]
[1777579981654,29.95,76412.63,102.3,-0.53925,0.00047,11.12625]
[1777579987737,29.95,76413.79,102.3,-0.5387,0.00047,11.12791]
[1777579992941,29.94,76413.25,102.3,-0.53897,0.00047,11.12711]
[1777579994532,29.94,76413.68,102.3,-0.53876,0.00047,11.12773]
[1777579994575,29.94,76413.68,102.3,-0.53876,0.00047,11.12773]
[1777579994695,29.94,76413.68,102.3,-0.53876,0.00047,11.12773]
[1777579994623,29.94,76414.12,102.3,-0.53856,0.00047,11.12835]
[1777579995148,29.94,76414.3,102.3,-0.53847,0.00047,11.12861]
[1777579995833,29.94,76414.3,102.3,-0.53847,0.00047,11.12861]
[1777579996225,29.94,76420.57,102.3,-0.53551,0.00047,11.13725]
[1777579997224,29.94,76422.94,102.3,-0.53438,0.00047,11.14035]
[1777580001291,29.94,76423.63,102.3,-0.53406,0.00047,11.14123]
[1777580001387,29.94,76423.63,102.3,-0.53406,0.00047,11.14123]
[1777580001471,29.93,76424.54,102.3,-0.53363,0.00047,11.14238]
[1777580002661,29.93,76416.06,102.3,-0.53765,0.00047,11.13107]
[1777580003898,29.93,76415.71,102.3,-0.53782,0.00047,11.13058]
[1777580004259,29.93,76412.46,102.3,-0.53936,0.00047,11.12592]
[1777580005866,29.93,76411.57,102.3,-0.53978,0.00047,11.12461]
[1777580005892,29.93,76411.57,102.3,-0.53978,0.00047,11.12461]
[1777580006028,29.93,76411.57,102.3,-0.53978,0.00047,11.12461]
[1777580006112,29.93,76411.57,102.3,-0.53978,0.00047,11.12461]
[1777580006116,29.93,76411.57,102.3,-0.53978,0.00047,11.12461]
[1777580006495,29.93,76411.57,102.3,-0.53978,0.00047,11.12461]
[1777580006561,29.93,76399.38,102.3,-0.54555,0.00047,11.10553]
[1777580007483,29.93,76399.38,102.3,-0.54555,0.00047,11.10553]
[1777580007584,29.93,76393.7,102.3,-0.54823,0.00047,11.09584]
[1777580009294,29.93,76396.11,102.3,-0.54709,0.00047,11.10001]
[1777580011270,29.93,76397.57,102.3,-0.5464,0.00047,11.1025]
[1777580011327,29.93,76394.24,102.3,-0.54801,0.00047,11.08881]
[1777580012475,29.93,76391.24,102.3,-0.54943,0.00047,11.08352]
[1777580012872,29.93,76391.24,102.3,-0.54943,0.00047,11.08352]
[1777580013188,29.93,76391.24,102.3,-0.54943,0.00047,11.08352]
[1777580013266,29.93,76391.24,102.3,-0.54943,0.00047,11.08352]
[1777580017350,29.93,76388.86,102.3,-0.55055,0.00047,11.07923]
[1777580019121,29.93,76388.65,102.3,-0.55065,0.00047,11.07884]
[1777580019134,29.93,76388.65,102.3,-0.55065,0.00047,11.07884]
[1777580019363,29.93,76388.63,102.3,-0.55066,0.00047,11.07881]
[1777580021378,29.93,76386.58,102.3,-0.55162,0.00047,11.07504]
[1777580026414,29.94,76386.23,102.3,-0.55178,0.00047,11.07441]
[1777580028803,29.94,76387.87,102.3,-0.55101,0.00047,11.07745]
[1777580029060,29.94,76387.87,102.3,-0.55101,0.00047,11.07745]
[1777580030442,29.94,76390.05,102.3,-0.54998,0.00047,11.08143]
[1777580034469,29.94,76393.69,102.3,-0.54826,0.00047,11.08791]
[1777580039505,29.94,76393.13,102.3,-0.54852,0.00047,11.08693]
[1777580039794,29.94,76393.13,102.3,-0.54852,0.00047,11.08693]
[1777580043962,29.94,76394.84,102.3,-0.54771,0.00047,11.08991]
[1777580048969,29.94,76394.76,102.3,-0.54775,0.00047,11.08978]
[1777580049010,29.94,76394.76,102.3,-0.54775,0.00047,11.08978]
[1777580049499,29.94,76394.76,102.3,-0.54775,0.00047,11.08978]
[1777580049574,29.94,76394.46,102.3,-0.54789,0.00047,11.08926]
[1777580050006,29.94,76394.46,102.3,-0.54789,0.00047,11.08926]
[1777580050122,29.94,76394.46,102.3,-0.54789,0.00047,11.08926]
[1777580050582,29.94,76399.0,102.3,-0.54574,0.00047,11.09698]
[1777580055617,29.94,76401.19,102.3,-0.54471,0.00047,11.10058]
[1777580056114,29.94,76401.19,102.3,-0.54471,0.00047,11.10058]
[1777580062668,29.93,76401.05,102.3,-0.54478,0.00047,11.10033]
[1777580067702,29.93,76400.61,102.3,-0.545,0.00047,11.0996]
[1777580068900,29.93,76399.39,102.3,-0.54557,0.00047,11.09759]
[1777580074754,29.93,76397.04,102.3,-0.54672,0.00047,11.08567]
[1777580080974,29.93,76396.21,102.3,-0.54711,0.00047,11.08427]
[1777580082611,29.94,76395.82,102.3,-0.54729,0.00047,11.0836]
[1777580087107,29.94,76395.67,102.3,-0.54736,0.00047,11.08335]
[1777580092880,29.94,76394.65,102.3,-0.54784,0.00047,11.0816]
[1777580097915,29.94,76393.27,102.3,-0.54849,0.00047,11.0792]
[1777580101756,29.94,76391.75,102.3,-0.5492,0.00047,11.07652]
[1777580102951,29.94,76394.39,102.3,-0.54795,0.00047,11.08118]
[1777580104287,29.94,76394.39,102.3,-0.54795,0.00047,11.08118]
[1777580104297,29.94,76404.82,102.3,-0.54302,0.00047,11.09847]
[1777580106038,29.94,76404.82,102.3,-0.54302,0.00047,11.09847]
[1777580107986,29.95,76410.2,102.3,-0.54047,0.00047,11.10673]
[1777580110719,29.95,76409.54,102.3,-0.54078,0.00047,11.10574]
[1777580115511,29.94,76407.91,102.3,-0.54155,0.00047,11.10327]
[1777580115732,29.94,76407.44,102.3,-0.54178,0.00047,11.10255]
[1777580116100,29.94,76398.0,102.3,-0.54624,0.00047,11.08736]
[1777580118056,29.94,76391.79,102.3,-0.54918,0.00047,11.07661]
[1777580121832,29.95,76392.49,102.3,-0.54885,0.00047,11.07786]
[1777580121856,29.95,76392.46,102.3,-0.54886,0.00047,11.07781]
[1777580121886,29.95,76392.46,102.3,-0.54886,0.00047,11.07781]
[1777580121916,29.95,76392.46,102.3,-0.54886,0.00047,11.07781]
[1777580121963,29.95,76392.46,102.3,-0.54886,0.00047,11.07781]
[1777580122027,29.95,76392.46,102.3,-0.54886,0.00047,11.07781]
[1777580123265,29.95,76383.07,102.3,-0.55329,0.00047,11.06053]
[1777580125064,29.95,76383.6,102.3,-0.55304,0.00047,11.06155]
[1777580125067,29.95,76383.6,102.3,-0.55304,0.00047,11.06155]
[1777580125189,29.95,76383.65,102.3,-0.55301,0.00047,11.06165]
[1777580126713,29.95,76383.65,102.3,-0.55301,0.00047,11.06165]
[1777580128909,29.95,76384.23,102.3,-0.55273,0.00047,11.06278]
[1777580128922,29.95,76384.23,102.3,-0.55273,0.00047,11.06278]
[1777580129242,29.95,76384.23,102.3,-0.55273,0.00047,11.06278]
[1777580129433,29.95,76384.23,102.3,-0.55273,0.00047,11.06278]
[1777580129513,29.95,76381.06,102.3,-0.55423,0.00047,11.0567]
[1777580129909,29.95,76381.06,102.3,-0.55423,0.00047,11.0567]
[1777580129912,29.95,76381.06,102.3,-0.55423,0.00047,11.0567]
[1777580130173,29.95,76376.79,102.3,-0.55624,0.00047,11.04826]
[1777580131671,29.95,76376.79,102.3,-0.55624,0.00047,11.04826]
[1777580131730,29.95,76376.79,102.3,-0.55624,0.00047,11.04826]
[1777580131780,29.95,76376.79,102.3,-0.55624,0.00047,11.04826]
[1777580131842,29.95,76378.2,102.3,-0.55562,0.00047,11.04308]
[1777580132591,29.95,76369.36,102.3,-0.55979,0.00047,11.02489]
[1777580133812,29.96,76365.06,102.3,-0.56181,0.00047,11.01562]
[1777580135175,29.96,76367.15,102.3,-0.56082,0.00047,11.02018]
[1777580136525,29.96,76367.15,102.3,-0.56082,0.00047,11.02018]
[1777580136571,29.96,76367.15,102.3,-0.56082,0.00047,11.02018]
[1777580136772,29.96,76367.15,102.3,-0.56082,0.00047,11.02018]
[1777580137121,29.96,76366.43,102.3,-0.56115,0.00047,11.01865]
[1777580137639,29.96,76353.27,102.3,-0.56734,0.00047,10.98877]
[1777580138218,29.96,76353.27,102.3,-0.56734,0.00047,10.98877]
[1777580138284,29.96,76353.27,102.3,-0.56734,0.00047,10.98877]
[1777580138840,29.96,76353.27,102.3,-0.56734,0.00047,10.98877]
[1777580138850,29.96,76344.61,102.3,-0.57141,0.00047,10.96768]
[1777580139211,29.96,76344.61,102.3,-0.57141,0.00047,10.96768]
[1777580140601,29.96,76339.91,102.3,-0.57361,0.00047,10.95577]
[1777580142313,29.96,76338.13,102.3,-0.57444,0.00047,10.95117]
[1777580142397,29.96,76338.13,102.3,-0.57444,0.00047,10.95117]
[1777580142412,29.96,76338.13,102.3,-0.57444,0.00047,10.95117]
[1777580145244,29.96,76338.35,102.3,-0.57433,0.00047,10.95176]
[1777580145303,29.96,76333.67,102.3,-0.57652,0.00047,10.93946]
[1777580147306,29.96,76334.0,102.3,-0.57637,0.00047,10.94035]
[1777580147325,29.96,76334.0,102.3,-0.57637,0.00047,10.94035]
[1777580147403,29.96,76334.0,102.3,-0.57637,0.00047,10.94035]
[1777580148054,29.97,76333.58,102.3,-0.57656,0.00047,10.93925]
[1777580148342,29.97,76333.58,102.3,-0.57656,0.00047,10.93925]
[1777580148395,29.97,76333.58,102.3,-0.57656,0.00047,10.93925]
[1777580148401,29.97,76324.56,102.3,-0.58077,0.00047,10.9146]
[1777580149403,29.97,76324.56,102.3,-0.58077,0.00047,10.9146]
[1777580149435,29.97,76324.56,102.3,-0.58077,0.00047,10.9146]
[1777580149463,29.97,76324.56,102.3,-0.58077,0.00047,10.9146]
[1777580149481,29.97,76324.56,102.3,-0.58077,0.00047,10.9146]
[1777580149582,29.97,76312.18,102.3,-0.58654,0.00047,10.87879]
[1777580150080,29.97,76312.18,102.3,-0.58654,0.00047,10.87879]
[1777580151436,29.97,76312.18,102.3,-0.58654,0.00047,10.87879]
[1777580151523,29.97,76312.18,102.3,-0.58654,0.00047,10.87879]
[1777580151633,29.97,76300.15,102.3,-0.59213,0.00046,10.84185]
[1777580151935,29.97,76300.15,102.3,-0.59213,0.00046,10.84185]
[1777580151962,29.97,76300.15,102.3,-0.59213,0.00046,10.84185]
[1777580152867,29.97,76300.15,102.3,-0.59213,0.00046,10.84185]
[1777580152873,29.97,76296.28,102.3,-0.59392,0.00046,10.82952]
[1777580152965,29.97,76296.28,102.3,-0.59392,0.00046,10.82952]
[1777580154823,29.97,76291.53,102.3,-0.59612,0.00046,10.8141]
[1777580157969,29.97,76290.56,102.3,-0.59656,0.00046,10.81093]
[1777580158130,29.97,76290.56,102.3,-0.59656,0.00046,10.81093]
[1777580158261,29.97,76290.56,102.3,-0.59656,0.00046,10.81093]
[1777580158410,29.97,76290.56,102.3,-0.59656,0.00046,10.81093]
[1777580158477,29.97,76297.29,102.3,-0.59344,0.00046,10.83285]
[1777580159208,29.97,76297.29,102.3,-0.59344,0.00046,10.83285]
[1777580159213,29.97,76297.29,102.3,-0.59344,0.00046,10.83285]
[1777580159563,29.97,76297.29,102.3,-0.59344,0.00046,10.83285]
[1777580159817,29.97,76297.29,102.3,-0.59344,0.00046,10.83285]
[1777580159795,29.97,76300.82,102.3,-0.5918,0.00046,10.84408]
[1777580160965,29.97,76301.06,102.3,-0.59169,0.00046,10.84483]
[1777580161363,29.97,76304.36,102.3,-0.59015,0.00046,10.85515]
[1777580162370,29.97,76310.1,102.3,-0.58749,0.00047,10.8727]
[1777580163518,29.97,76313.93,102.3,-0.5857,0.00047,10.88414]
[1777580165391,29.97,76318.09,102.3,-0.58376,0.00047,10.89631]
[1777580166464,29.97,76318.09,102.3,-0.58376,0.00047,10.89631]
[1777580167797,29.97,76319.78,102.3,-0.58298,0.00047,10.90118]
[1777580172441,29.97,76323.31,102.3,-0.58133,0.00047,10.91122]
[1777580177741,29.97,76324.4,102.3,-0.58082,0.00047,10.91428]
[1777580183519,29.97,76322.97,102.3,-0.58149,0.00047,10.91025]
[1777580187648,29.97,76321.51,102.3,-0.58217,0.00047,10.90612]
[1777580187673,29.97,76325.76,102.3,-0.58019,0.00047,10.91808]
[1777580188080,29.97,76325.76,102.3,-0.58019,0.00047,10.91808]
[1777580188458,29.97,76325.76,102.3,-0.58019,0.00047,10.91808]
[1777580188720,29.97,76325.76,102.3,-0.58019,0.00047,10.91808]
[1777580188774,29.97,76332.37,102.3,-0.5771,0.00047,10.93614]
[1777580189158,29.97,76332.37,102.3,-0.5771,0.00047,10.93614]
[1777580189342,29.97,76332.37,102.3,-0.5771,0.00047,10.93614]
[1777580189423,29.97,76332.37,102.3,-0.5771,0.00047,10.93614]
[1777580189705,29.97,76346.97,102.3,-0.57027,0.00047,10.97372]
[1777580190022,29.97,76346.97,102.3,-0.57027,0.00047,10.97372]
[1777580191419,29.98,76347.0,102.3,-0.57025,0.00047,10.9738]
[1777580191578,29.98,76349.65,102.3,-0.56906,0.00047,10.97222]
[1777580193696,29.98,76353.63,102.3,-0.56719,0.00047,10.98175]
[1777580199634,29.97,76352.62,102.3,-0.56767,0.00047,10.97934]
[1777580206683,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580206966,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580207017,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580207102,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580207109,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580207519,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580207529,29.97,76351.27,102.3,-0.5683,0.00047,10.9761]
[1777580208099,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208140,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208381,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208415,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208585,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208655,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208661,29.97,76350.32,102.3,-0.56875,0.00047,10.97381]
[1777580208733,29.97,76334.14,102.3,-0.57633,0.00047,10.93277]
[1777580209393,29.97,76334.14,102.3,-0.57633,0.00047,10.93277]
[1777580209503,29.97,76334.14,102.3,-0.57633,0.00047,10.93277]
[1777580209571,29.97,76334.14,102.3,-0.57633,0.00047,10.93277]
[1777580209666,29.97,76334.14,102.3,-0.57633,0.00047,10.93277]
[1777580209724,29.97,76334.14,102.3,-0.57633,0.00047,10.93277]
[1777580209927,29.97,76322.66,102.3,-0.5817,0.00047,10.90126]
[1777580211531,29.97,76322.31,102.3,-0.58186,0.00047,10.90027]
[1777580211719,29.97,76311.96,102.3,-0.58669,0.00047,10.87014]
[1777580212260,29.97,76311.96,102.3,-0.58669,0.00047,10.87014]
[1777580212485,29.97,76311.96,102.3,-0.58669,0.00047,10.87014]
[1777580212731,29.97,76308.46,102.3,-0.58831,0.00047,10.85961]
[1777580213271,29.97,76308.46,102.3,-0.58831,0.00047,10.85961]
[1777580213659,29.97,76308.46,102.3,-0.58831,0.00047,10.85961]
[1777580213871,29.97,76294.57,102.3,-0.59476,0.00046,10.81597]
[1777580214588,29.97,76294.57,102.3,-0.59476,0.00046,10.81597]
[1777580214771,29.97,76294.57,102.3,-0.59476,0.00046,10.81597]
[1777580214870,29.97,76287.2,102.3,-0.59817,0.00046,10.79168]
[1777580214951,29.97,76287.2,102.3,-0.59817,0.00046,10.79168]
[1777580215781,29.97,76287.2,102.3,-0.59817,0.00046,10.79168]
[1777580215906,29.97,76283.64,102.3,-0.59982,0.00046,10.77967]
[1777580217642,29.98,76284.09,102.3,-0.59961,0.00046,10.78122]
[1777580217832,29.98,76284.09,102.3,-0.59961,0.00046,10.78122]
[1777580217881,29.98,76286.79,102.3,-0.59836,0.00046,10.79033]
[1777580218968,29.98,76286.74,102.3,-0.59838,0.00046,10.79017]
[1777580219000,29.98,76286.74,102.3,-0.59838,0.00046,10.79017]
[1777580219779,29.98,76283.62,102.3,-0.59982,0.00046,10.77965]
[1777580220685,29.98,76283.62,102.3,-0.59982,0.00046,10.77965]
[1777580220787,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580221039,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580221049,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580221674,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580221697,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580221719,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580221756,29.98,76280.52,102.3,-0.60125,0.00046,10.76905]
[1777580222362,29.98,76280.56,102.3,-0.60123,0.00046,10.76921]
[1777580222801,29.98,76284.73,102.3,-0.5993,0.00046,10.78346]
[1777580223245,29.98,76284.73,102.3,-0.5993,0.00046,10.78346]
[1777580223400,29.98,76284.73,102.3,-0.5993,0.00046,10.78346]
[1777580223407,29.98,76284.73,102.3,-0.5993,0.00046,10.78346]
[1777580223443,29.98,76284.73,102.3,-0.5993,0.00046,10.78346]
[1777580223807,29.98,76278.95,102.3,-0.60197,0.00046,10.76367]
[1777580224427,29.98,76278.95,102.3,-0.60197,0.00046,10.76367]
[1777580224932,29.98,76267.88,102.3,-0.60707,0.00046,10.72441]
[1777580226829,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580226992,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227002,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227109,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227204,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227282,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227403,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227476,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227512,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227763,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227795,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227820,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227898,29.98,76265.85,102.3,-0.608,0.00046,10.71705]
[1777580227930,29.98,76281.11,102.3,-0.60097,0.00046,10.77117]
[1777580227964,29.98,76281.11,102.3,-0.60097,0.00046,10.77117]
[1777580228678,29.98,76281.11,102.3,-0.60097,0.00046,10.77117]
[1777580228730,29.98,76281.11,102.3,-0.60097,0.00046,10.77117]
[1777580228936,29.98,76277.58,102.3,-0.6026,0.00046,10.75895]
[1777580229103,29.98,76277.58,102.3,-0.6026,0.00046,10.75895]
[1777580232744,29.98,76276.77,102.3,-0.60297,0.00046,10.75614]
[1777580232803,29.98,76276.77,102.3,-0.60297,0.00046,10.75614]
[1777580233879,29.98,76281.28,102.3,-0.60088,0.00046,10.77181]
[1777580234886,29.98,76287.57,102.3,-0.59798,0.00046,10.79311]
[1777580239920,29.98,76287.53,102.3,-0.598,0.00046,10.79292]
[1777580244956,29.98,76288.93,102.3,-0.59736,0.00046,10.79752]
[1777580248529,29.98,76288.95,102.3,-0.59736,0.00046,10.79756]
[1777580248658,29.98,76288.95,102.3,-0.59736,0.00046,10.79756]
[1777580248680,29.98,76288.95,102.3,-0.59736,0.00046,10.79756]
[1777580248838,29.98,76288.95,102.3,-0.59736,0.00046,10.79756]
[1777580248983,29.98,76289.49,102.3,-0.59711,0.00046,10.79935]
[1777580249313,29.98,76289.49,102.3,-0.59711,0.00046,10.79935]
[1777580249991,29.98,76297.74,102.3,-0.59329,0.00046,10.82622]
[1777580250998,29.98,76305.1,102.3,-0.58987,0.00046,10.84934]
[1777580254018,29.97,76308.45,102.3,-0.58838,0.00047,10.85144]
[1777580259498,29.97,76308.38,102.3,-0.58843,0.00047,10.85116]
[1777580259854,29.97,76308.38,102.3,-0.58843,0.00047,10.85116]
[1777580259985,29.97,76308.38,102.3,-0.58843,0.00047,10.85116]
[1777580259953,29.97,76309.91,102.3,-0.58772,0.00047,10.85577]
[1777580260650,29.97,76311.35,102.3,-0.58705,0.00047,10.86009]
[1777580261736,29.97,76311.35,102.3,-0.58705,0.00047,10.86009]
[1777580261771,29.97,76316.04,102.3,-0.58487,0.00047,10.87399]
[1777580264047,29.97,76316.03,102.3,-0.58487,0.00047,10.87395]
[1777580264101,29.97,76319.05,102.3,-0.58346,0.00047,10.88273]
[1777580266459,29.97,76321.52,102.3,-0.58231,0.00047,10.88981]
[1777580267121,29.97,76321.52,102.3,-0.58231,0.00047,10.88981]
[1777580267984,29.97,76327.37,102.3,-0.57958,0.00047,10.90621]
[1777580269322,29.96,76330.79,102.3,-0.57798,0.00047,10.91556]
[1777580270752,29.96,76330.79,102.3,-0.57798,0.00047,10.91556]
[1777580273295,29.96,76331.34,102.3,-0.57773,0.00047,10.91701]
[1777580273345,29.96,76338.74,102.3,-0.57427,0.00047,10.93661]
[1777580274343,29.96,76338.74,102.3,-0.57427,0.00047,10.93661]
[1777580280202,29.96,76338.21,102.3,-0.57452,0.00047,10.9352]
[1777580284800,29.96,76338.11,102.3,-0.57457,0.00047,10.93492]
[1777580285010,29.96,76340.29,102.3,-0.57355,0.00047,10.94054]
[1777580286242,29.96,76343.08,102.3,-0.57224,0.00047,10.94765]
[1777580287340,29.96,76343.08,102.3,-0.57224,0.00047,10.94765]
[1777580289264,29.95,76333.14,102.3,-0.57692,0.00047,10.92171]
[1777580290271,29.95,76329.76,102.3,-0.5785,0.00047,10.91256]
[1777580294673,29.95,76329.15,102.3,-0.57879,0.00047,10.91088]
[1777580294689,29.95,76331.11,102.3,-0.57787,0.00047,10.91621]
[1777580296904,29.95,76331.11,102.3,-0.57787,0.00047,10.91621]
[1777580299334,29.95,76328.52,102.3,-0.57909,0.00047,10.90911]
[1777580303225,29.95,76329.19,102.3,-0.57878,0.00047,10.91093]
[1777580306986,29.94,76333.01,102.3,-0.577,0.00047,10.92126]
[1777580312425,29.94,76334.21,102.3,-0.5765,0.00047,10.91633]
[1777580316874,29.94,76333.73,102.3,-0.57673,0.00047,10.91502]
[1777580318467,29.94,76326.29,102.3,-0.58022,0.00047,10.89468]
[1777580322163,29.94,76327.46,102.3,-0.57968,0.00047,10.89792]
[1777580326966,29.94,76328.08,102.3,-0.57939,0.00047,10.89963]
[1777580327060,29.94,76332.07,102.3,-0.57752,0.00047,10.91051]
[1777580327253,29.94,76332.07,102.3,-0.57752,0.00047,10.91051]
[1777580327424,29.94,76332.07,102.3,-0.57752,0.00047,10.91051]
[1777580327809,29.94,76336.93,102.3,-0.57524,0.00047,10.92346]
[1777580328495,29.94,76336.93,102.3,-0.57524,0.00047,10.92346]
[1777580328711,29.94,76336.93,102.3,-0.57524,0.00047,10.92346]
[1777580328812,29.94,76329.52,102.3,-0.57871,0.00047,10.90357]
[1777580331094,29.94,76329.83,102.3,-0.57857,0.00047,10.90443]
[1777580334579,29.94,76326.65,102.3,-0.58006,0.00047,10.89567]
[1777580339614,29.94,76326.97,102.3,-0.5799,0.00047,10.89657]
[1777580344650,29.94,76326.91,102.3,-0.57993,0.00047,10.89642]
[1777580347482,29.94,76326.9,102.3,-0.57993,0.00047,10.8964]
[1777580348067,29.94,76326.9,102.3,-0.57993,0.00047,10.8964]
[1777580349684,29.94,76329.21,102.3,-0.57885,0.00047,10.90277]
[1777580351698,29.94,76331.63,102.3,-0.57772,0.00047,10.90936]
[1777580355727,29.94,76333.66,102.3,-0.57677,0.00047,10.91481]
[1777580360762,29.94,76333.99,102.3,-0.57662,0.00047,10.91566]
[1777580362552,29.94,76333.95,102.3,-0.57664,0.00047,10.91555]
[1777580367812,29.93,76333.91,102.3,-0.57666,0.00047,10.91541]
[1777580372846,29.93,76337.74,102.3,-0.57492,0.00047,10.91742]
[1777580376849,29.93,76338.17,102.3,-0.57473,0.00047,10.91852]
[1777580379128,29.93,76339.19,102.3,-0.57425,0.00047,10.92115]
[1777580379895,29.93,76343.02,102.3,-0.57245,0.00047,10.93097]
[1777580381017,29.93,76343.02,102.3,-0.57245,0.00047,10.93097]
[1777580381118,29.93,76345.02,102.3,-0.57151,0.00047,10.93601]
[1777580383977,29.92,76345.29,102.3,-0.57139,0.00047,10.93667]
[1777580387113,29.92,76347.48,102.3,-0.57036,0.00047,10.94209]
[1777580389139,29.92,76347.52,102.3,-0.57035,0.00047,10.94215]
[1777580389191,29.92,76347.52,102.3,-0.57035,0.00047,10.94215]
[1777580389813,29.92,76347.52,102.3,-0.57035,0.00047,10.94215]
[1777580390971,29.92,76342.17,102.3,-0.57287,0.00047,10.92871]
[1777580392986,29.92,76344.14,102.3,-0.57195,0.00047,10.93369]
[1777580393149,29.92,76344.14,102.3,-0.57195,0.00047,10.93369]
[1777580400036,29.91,76343.52,102.3,-0.57225,0.00047,10.93208]
[1777580409098,29.91,76342.45,102.3,-0.57276,0.00047,10.9293]
[1777580410105,29.91,76342.63,102.3,-0.57268,0.00047,10.92976]
[1777580414134,29.91,76344.2,102.3,-0.57195,0.00047,10.93371]
[1777580419169,29.9,76343.72,102.3,-0.57218,0.00047,10.93246]
[1777580422040,29.9,76343.72,102.3,-0.57218,0.00047,10.93246]
[1777580423139,29.9,76343.68,102.3,-0.5722,0.00047,10.93234]
[1777580427225,29.9,76341.55,102.3,-0.57321,0.00047,10.92689]
[1777580434248,29.9,76342.2,102.3,-0.57291,0.00047,10.92854]
[1777580434688,29.9,76342.2,102.3,-0.57291,0.00047,10.92854]
[1777580435850,29.9,76342.77,102.3,-0.5727,0.00047,10.92188]
[1777580435930,29.9,76345.46,102.3,-0.57143,0.00047,10.92867]
[1777580436858,29.9,76345.46,102.3,-0.57143,0.00047,10.92867]
[1777580438306,29.9,76350.16,102.3,-0.56921,0.00047,10.94027]
[1777580443088,29.9,76351.12,102.3,-0.56877,0.00047,10.94258]
[1777580445389,29.89,76349.19,102.3,-0.56968,0.00047,10.93785]
[1777580449708,29.89,76348.05,102.3,-0.57023,0.00047,10.93502]
[1777580452032,29.89,76346.99,102.3,-0.57073,0.00047,10.93238]
[1777580453833,29.89,76346.37,102.3,-0.57102,0.00047,10.93083]
[1777580456220,29.89,76346.16,102.3,-0.57113,0.00047,10.93029]
[1777580456657,29.89,76346.16,102.3,-0.57113,0.00047,10.93029]
[1777580456794,29.89,76346.16,102.3,-0.57113,0.00047,10.93029]
[1777580456927,29.89,76346.16,102.3,-0.57113,0.00047,10.93029]
[1777580457940,29.89,76345.98,102.3,-0.57121,0.00047,10.92983]
[1777580458008,29.89,76351.86,102.3,-0.56844,0.00047,10.94427]
[1777580458615,29.89,76351.86,102.3,-0.56844,0.00047,10.94427]
[1777580458618,29.89,76351.86,102.3,-0.56844,0.00047,10.94427]
[1777580458648,29.89,76351.86,102.3,-0.56844,0.00047,10.94427]
[1777580458854,29.89,76351.86,102.3,-0.56844,0.00047,10.94427]
[1777580459020,29.89,76357.77,102.3,-0.56565,0.00047,10.95824]
[1777580459830,29.89,76357.77,102.3,-0.56565,0.00047,10.95824]
[1777580460177,29.89,76367.73,102.3,-0.56093,0.00047,10.98058]
[1777580460672,29.89,76367.73,102.3,-0.56093,0.00047,10.98058]
[1777580461018,29.89,76367.73,102.3,-0.56093,0.00047,10.98058]
[1777580461131,29.89,76367.73,102.3,-0.56093,0.00047,10.98058]
[1777580461119,29.89,76381.95,102.3,-0.55419,0.00047,11.00984]
[1777580461428,29.89,76381.95,102.3,-0.55419,0.00047,11.00984]
[1777580461456,29.89,76381.95,102.3,-0.55419,0.00047,11.00984]
[1777580461550,29.89,76381.95,102.3,-0.55419,0.00047,11.00984]
[1777580461803,29.89,76381.95,102.3,-0.55419,0.00047,11.00984]
[1777580462261,29.89,76401.87,102.3,-0.54472,0.00048,11.0455]
[1777580462459,29.89,76401.87,102.3,-0.54472,0.00048,11.0455]
[1777580462530,29.89,76401.87,102.3,-0.54472,0.00048,11.0455]
[1777580463302,29.89,76401.87,102.3,-0.54472,0.00048,11.0455]
[1777580463203,29.89,76431.2,102.3,-0.53073,0.00048,11.08666]
[1777580463823,29.89,76431.2,102.3,-0.53073,0.00048,11.08666]
[1777580464142,29.89,76445.42,102.3,-0.52394,0.00048,11.10171]
[1777580464359,29.89,76445.42,102.3,-0.52394,0.00048,11.10171]
[1777580465106,29.89,76445.42,102.3,-0.52394,0.00048,11.10171]
[1777580465224,29.89,76445.42,102.3,-0.52394,0.00048,11.10171]
[1777580465176,29.87,76453.48,102.3,-0.5201,0.00048,11.10879]
[1777580465360,29.87,76453.48,102.3,-0.5201,0.00048,11.10879]
[1777580465481,29.87,76453.48,102.3,-0.5201,0.00048,11.10879]
[1777580465539,29.87,76453.48,102.3,-0.5201,0.00048,11.10879]
[1777580465548,29.87,76453.48,102.3,-0.5201,0.00048,11.10879]
[1777580465925,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580466535,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580466728,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580466728,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580466856,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580466881,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580467193,29.84,76457.0,102.3,-0.51843,0.00048,11.11154]
[1777580466937,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467241,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467248,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467336,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467340,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467587,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467662,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467757,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467819,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580467941,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580468025,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580468210,29.82,76463.39,102.3,-0.51539,0.00048,11.11607]
[1777580468126,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468269,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468350,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468447,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468553,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468781,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468816,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580468845,29.8,76470.01,102.3,-0.51222,0.00048,11.12009]
[1777580469129,29.8,76479.89,102.3,-0.50748,0.00048,11.12479]
[1777580469237,29.8,76479.89,102.3,-0.50748,0.00048,11.12479]
[1777580469453,29.8,76479.89,102.3,-0.50748,0.00048,11.12479]
[1777580469740,29.8,76479.89,102.3,-0.50748,0.00048,11.12479]
[1777580469984,29.78,76466.06,102.3,-0.51413,0.00048,11.11776]
[1777580470617,29.78,76466.06,102.3,-0.51413,0.00048,11.11776]
[1777580471109,29.78,76466.06,102.3,-0.51413,0.00048,11.11776]
[1777580471179,29.77,76455.84,102.3,-0.51904,0.00048,11.11057]
[1777580472147,29.77,76452.93,102.3,-0.52044,0.00048,11.10822]
[1777580473126,29.77,76452.93,102.3,-0.52044,0.00048,11.10822]
[1777580473130,29.77,76452.93,102.3,-0.52044,0.00048,11.10822]
[1777580473178,29.77,76453.11,102.3,-0.52035,0.00048,11.10837]
[1777580473277,29.77,76453.11,102.3,-0.52035,0.00048,11.10837]
[1777580473323,29.77,76453.11,102.3,-0.52035,0.00048,11.10837]
[1777580474223,29.77,76453.11,102.3,-0.52035,0.00048,11.10837]
[1777580473656,29.77,76451.78,102.3,-0.52099,0.00048,11.10726]
[1777580474349,29.77,76451.78,102.3,-0.52099,0.00048,11.10726]
[1777580474794,29.77,76451.78,102.3,-0.52099,0.00048,11.10726]
[1777580474846,29.77,76451.78,102.3,-0.52099,0.00048,11.10726]
[1777580474892,29.77,76451.78,102.3,-0.52099,0.00048,11.10726]
[1777580475143,29.77,76451.78,102.3,-0.52099,0.00048,11.10726]
[1777580474927,29.77,76447.15,102.3,-0.52322,0.00048,11.10315]
[1777580475586,29.77,76446.52,102.3,-0.52352,0.00048,11.10256]
[1777580476593,29.77,76438.14,102.3,-0.52754,0.00048,11.09417]
[1777580477436,29.77,76438.14,102.3,-0.52754,0.00048,11.09417]
[1777580478194,29.77,76437.71,102.3,-0.52775,0.00048,11.0937]
[1777580481247,29.77,76440.56,102.3,-0.52638,0.00048,11.0967]
[1777580481263,29.77,76440.56,102.3,-0.52638,0.00048,11.0967]
[1777580481401,29.77,76440.56,102.3,-0.52638,0.00048,11.0967]
[1777580481448,29.77,76440.56,102.3,-0.52638,0.00048,11.0967]
[1777580482001,29.77,76440.56,102.3,-0.52638,0.00048,11.0967]
[1777580482225,29.77,76432.19,102.3,-0.5304,0.00048,11.08751]
[1777580482291,29.77,76432.19,102.3,-0.5304,0.00048,11.08751]
[1777580483011,29.77,76432.19,102.3,-0.5304,0.00048,11.08751]
[1777580483111,29.77,76432.19,102.3,-0.5304,0.00048,11.08751]
[1777580483204,29.76,76422.23,102.3,-0.53517,0.00048,11.07512]
[1777580485097,29.76,76422.23,102.3,-0.53517,0.00048,11.07512]
[1777580485165,29.76,76419.2,102.3,-0.53662,0.00048,11.07104]
[1777580490130,29.77,76418.48,102.3,-0.53697,0.00048,11.07005]
[1777580490156,29.77,76418.35,102.3,-0.53703,0.00048,11.06987]
[1777580490290,29.77,76418.35,102.3,-0.53703,0.00048,11.06987]
[1777580490646,29.77,76418.35,102.3,-0.53703,0.00048,11.06987]
[1777580492945,29.77,76416.68,102.3,-0.53786,0.00048,11.05953]
[1777580494717,29.77,76415.82,102.3,-0.53827,0.00048,11.05832]
[1777580494757,29.77,76410.96,102.3,-0.5406,0.00048,11.0512]
[1777580496735,29.77,76413.19,102.3,-0.53953,0.00048,11.05452]
[1777580497723,29.77,76413.19,102.3,-0.53953,0.00048,11.05452]
[1777580497757,29.77,76413.19,102.3,-0.53953,0.00048,11.05452]
[1777580501140,29.77,76409.98,102.3,-0.54106,0.00048,11.04973]
[1777580501161,29.77,76409.98,102.3,-0.54106,0.00048,11.04973]
[1777580501193,29.77,76409.98,102.3,-0.54106,0.00048,11.04973]
[1777580501232,29.77,76405.63,102.3,-0.54314,0.00048,11.04298]
[1777580502777,29.77,76408.9,102.3,-0.54157,0.00048,11.0481]
[1777580503784,29.77,76411.54,102.3,-0.54031,0.00048,11.0521]
[1777580506839,29.78,76411.14,102.3,-0.5405,0.00048,11.05151]
[1777580507040,29.78,76411.14,102.3,-0.5405,0.00048,11.05151]
[1777580507165,29.78,76411.14,102.3,-0.5405,0.00048,11.05151]
[1777580507182,29.78,76412.12,102.3,-0.54003,0.00048,11.05297]
[1777580507816,29.78,76412.12,102.3,-0.54003,0.00048,11.05297]
[1777580507921,29.78,76412.12,102.3,-0.54003,0.00048,11.05297]
[1777580507948,29.78,76412.12,102.3,-0.54003,0.00048,11.05297]
[1777580508187,29.78,76412.12,102.3,-0.54003,0.00048,11.05297]
[1777580508189,29.78,76425.93,102.3,-0.53341,0.00048,11.07196]
[1777580508307,29.78,76425.93,102.3,-0.53341,0.00048,11.07196]
[1777580508337,29.78,76425.93,102.3,-0.53341,0.00048,11.07196]
[1777580508648,29.78,76425.93,102.3,-0.53341,0.00048,11.07196]
[1777580508835,29.78,76425.93,102.3,-0.53341,0.00048,11.07196]
[1777580508867,29.78,76459.0,102.3,-0.51754,0.00048,11.10501]
[1777580509453,29.78,76459.0,102.3,-0.51754,0.00048,11.10501]
[1777580509614,29.78,76459.0,102.3,-0.51754,0.00048,11.10501]
[1777580509640,29.78,76459.0,102.3,-0.51754,0.00048,11.10501]
[1777580509840,29.78,76459.0,102.3,-0.51754,0.00048,11.10501]
[1777580510268,29.78,76488.05,102.3,-0.50358,0.00048,11.11952]
[1777580510445,29.78,76488.05,102.3,-0.50358,0.00048,11.11952]
[1777580511113,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580511536,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580511553,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580511735,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580511981,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580512031,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580512048,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580512100,29.78,76501.84,102.3,-0.49695,0.00048,11.12165]
[1777580512196,29.78,76498.02,102.3,-0.49879,0.00048,11.12137]
[1777580512887,29.78,76498.02,102.3,-0.49879,0.00048,11.12137]
[1777580513186,29.75,76475.5,102.3,-0.50962,0.00048,11.11491]
[1777580513792,29.75,76475.5,102.3,-0.50962,0.00048,11.11491]
[1777580514132,29.76,76472.31,102.3,-0.51115,0.00048,11.11334]
[1777580514966,29.76,76472.31,102.3,-0.51115,0.00048,11.11334]
[1777580514972,29.76,76472.31,102.3,-0.51115,0.00048,11.11334]
[1777580514984,29.76,76472.31,102.3,-0.51115,0.00048,11.11334]
[1777580515248,29.76,76472.31,102.3,-0.51115,0.00048,11.11334]
[1777580515114,29.76,76472.65,102.3,-0.51099,0.00048,11.11352]
[1777580515575,29.76,76472.65,102.3,-0.51099,0.00048,11.11352]
[1777580515580,29.76,76472.65,102.3,-0.51099,0.00048,11.11352]
[1777580515645,29.76,76472.65,102.3,-0.51099,0.00048,11.11352]
[1777580515876,29.77,76472.41,102.3,-0.5111,0.00048,11.11339]
[1777580517078,29.77,76470.03,102.3,-0.51225,0.00048,11.11211]
[1777580517332,29.77,76470.03,102.3,-0.51225,0.00048,11.11211]
[1777580517496,29.77,76470.03,102.3,-0.51225,0.00048,11.11211]
[1777580517509,29.77,76470.03,102.3,-0.51225,0.00048,11.11211]
[1777580517916,29.77,76468.7,102.3,-0.51288,0.00048,11.11136]
[1777580521127,29.77,76469.02,102.3,-0.51273,0.00048,11.11155]
[1777580521129,29.77,76469.02,102.3,-0.51273,0.00048,11.11155]
[1777580521644,29.77,76468.5,102.3,-0.51298,0.00048,11.11125]
[1777580521728,29.77,76468.5,102.3,-0.51298,0.00048,11.11125]
[1777580521918,29.77,76468.37,102.3,-0.51304,0.00048,11.11117]
[1777580523180,29.77,76468.37,102.3,-0.51304,0.00048,11.11117]
[1777580524132,29.77,76468.74,102.3,-0.51286,0.00048,11.11139]
[1777580524139,29.77,76468.74,102.3,-0.51286,0.00048,11.11139]
[1777580525180,29.77,76471.93,102.3,-0.51133,0.00048,11.11314]
[1777580526321,29.77,76471.72,102.3,-0.51143,0.00048,11.11303]
[1777580526329,29.77,76471.72,102.3,-0.51143,0.00048,11.11303]
[1777580527314,29.78,76470.14,102.3,-0.51219,0.00048,11.11218]
[1777580527960,29.78,76467.93,102.3,-0.51324,0.00048,11.11092]
[1777580528404,29.78,76467.93,102.3,-0.51324,0.00048,11.11092]
[1777580529908,29.78,76465.8,102.3,-0.51427,0.00048,11.10962]
[1777580529978,29.78,76465.8,102.3,-0.51427,0.00048,11.10962]
[1777580529979,29.78,76465.8,102.3,-0.51427,0.00048,11.10962]
[1777580530117,29.78,76465.8,102.3,-0.51427,0.00048,11.10962]
[1777580530224,29.78,76464.62,102.3,-0.51484,0.00048,11.10887]
[1777580531065,29.78,76464.62,102.3,-0.51484,0.00048,11.10887]
[1777580531124,29.78,76451.36,102.3,-0.52121,0.00048,11.09893]
[1777580533118,29.78,76451.25,102.3,-0.52126,0.00048,11.09883]
[1777580533179,29.78,76448.73,102.3,-0.52247,0.00048,11.09662]
[1777580534891,29.78,76448.81,102.3,-0.52243,0.00048,11.09669]
[1777580535574,29.78,76447.94,102.3,-0.52285,0.00048,11.0959]
[1777580535596,29.78,76447.94,102.3,-0.52285,0.00048,11.0959]
[1777580535668,29.78,76447.94,102.3,-0.52285,0.00048,11.0959]
[1777580536018,29.78,76447.94,102.3,-0.52285,0.00048,11.0959]
[1777580536349,29.78,76447.94,102.3,-0.52285,0.00048,11.0959]
[1777580537025,29.78,76444.33,102.3,-0.52458,0.00048,11.09251]
[1777580537645,29.78,76444.33,102.3,-0.52458,0.00048,11.09251]
[1777580538278,29.78,76444.33,102.3,-0.52458,0.00048,11.09251]
[1777580538032,29.78,76444.96,102.3,-0.52428,0.00048,11.09312]
[1777580539038,29.78,76444.8,102.3,-0.52436,0.00048,11.09297]
[1777580541053,29.78,76442.65,102.3,-0.52539,0.00048,11.09086]
[1777580541663,29.78,76442.65,102.3,-0.52539,0.00048,11.09086]
[1777580542060,29.78,76443.02,102.3,-0.52521,0.00048,11.09123]
[1777580543067,29.78,76449.14,102.3,-0.52227,0.00048,11.09699]
[1777580543767,29.78,76449.14,102.3,-0.52227,0.00048,11.09699]
[1777580544074,29.78,76453.27,102.3,-0.52029,0.00048,11.10054]
[1777580548103,29.78,76455.51,102.3,-0.51921,0.00048,11.10235]
[1777580553138,29.78,76456.39,102.3,-0.51881,0.00048,11.09506]
[1777580558173,29.78,76456.15,102.3,-0.51893,0.00048,11.09487]
[1777580563208,29.77,76455.51,102.3,-0.51923,0.00048,11.09436]
[1777580568242,29.77,76455.02,102.3,-0.51947,0.00048,11.09397]
[1777580573279,29.77,76454.8,102.3,-0.51958,0.00048,11.0938]
[1777580578314,29.77,76454.88,102.3,-0.51954,0.00048,11.09386]
[1777580583349,29.77,76454.49,102.3,-0.51973,0.00048,11.09355]
[1777580586758,29.77,76455.41,102.3,-0.51928,0.00048,11.09428]
[1777580591743,29.77,76455.13,102.3,-0.51942,0.00048,11.09406]
[1777580595114,29.77,76455.05,102.3,-0.51946,0.00048,11.09399]
[1777580595167,29.77,76455.05,102.3,-0.51946,0.00048,11.09399]
[1777580595241,29.77,76455.05,102.3,-0.51946,0.00048,11.09399]
[1777580595314,29.77,76455.05,102.3,-0.51946,0.00048,11.09399]
[1777580595322,29.77,76455.05,102.3,-0.51946,0.00048,11.09399]
[1777580595257,29.77,76455.04,102.3,-0.51946,0.00048,11.09399]
[1777580595947,29.77,76455.04,102.3,-0.51946,0.00048,11.09399]
[1777580596208,29.77,76449.1,102.3,-0.52232,0.00048,11.08896]
[1777580597581,29.77,76449.1,102.3,-0.52232,0.00048,11.08896]
[1777580597754,29.77,76444.34,102.3,-0.52461,0.00048,11.08452]
[1777580601353,29.77,76439.69,102.3,-0.52684,0.00048,11.07983]
[1777580603101,29.77,76439.69,102.3,-0.52684,0.00048,11.07983]
[1777580603770,29.77,76440.54,102.3,-0.52643,0.00048,11.08071]
[1777580604117,29.77,76433.17,102.3,-0.52997,0.00048,11.07267]
[1777580605845,29.77,76433.14,102.3,-0.52999,0.00048,11.07264]
[1777580605854,29.77,76433.14,102.3,-0.52999,0.00048,11.07264]
[1777580606037,29.77,76432.79,102.3,-0.53016,0.00048,11.07223]
[1777580606890,29.77,76436.39,102.3,-0.52843,0.00048,11.07629]
[1777580612168,29.76,76436.26,102.3,-0.5285,0.00048,11.07614]
[1777580612269,29.76,76438.21,102.3,-0.52758,0.00048,11.07026]
[1777580615363,29.76,76441.58,102.3,-0.52597,0.00048,11.07377]
[1777580615814,29.76,76441.58,102.3,-0.52597,0.00048,11.07377]
[1777580616146,29.76,76441.58,102.3,-0.52597,0.00048,11.07377]
[1777580616152,29.76,76441.58,102.3,-0.52597,0.00048,11.07377]
[1777580616162,29.76,76442.88,102.3,-0.52534,0.00048,11.07508]
[1777580617588,29.76,76445.9,102.3,-0.52389,0.00048,11.07801]
[1777580620690,29.76,76449.03,102.3,-0.52238,0.00048,11.08089]
[1777580627035,29.76,76448.21,102.3,-0.52278,0.00048,11.08015]
[1777580630710,29.75,76447.99,102.3,-0.52289,0.00048,11.07995]
[1777580636724,29.75,76447.56,102.3,-0.52309,0.00048,11.07955]
[1777580641760,29.75,76447.75,102.3,-0.523,0.00048,11.07972]
[1777580646795,29.75,76448.23,102.3,-0.52277,0.00048,11.08016]
[1777580652229,29.75,76447.72,102.3,-0.52302,0.00048,11.07969]
[1777580659886,29.75,76447.73,102.3,-0.52302,0.00048,11.0797]
[1777580663165,29.75,76447.46,102.3,-0.52315,0.00048,11.07945]
[1777580663247,29.75,76447.46,102.3,-0.52315,0.00048,11.07945]
[1777580663318,29.75,76447.46,102.3,-0.52315,0.00048,11.07945]
[1777580663396,29.75,76447.16,102.3,-0.52329,0.00048,11.07917]
[1777580663434,29.75,76447.16,102.3,-0.52329,0.00048,11.07917]
[1777580663473,29.75,76447.16,102.3,-0.52329,0.00048,11.07917]
[1777580664132,29.75,76447.16,102.3,-0.52329,0.00048,11.07917]
[1777580664160,29.75,76447.16,102.3,-0.52329,0.00048,11.07917]
[1777580664212,29.74,76439.73,102.3,-0.52687,0.00048,11.07183]
[1777580664597,29.74,76439.73,102.3,-0.52687,0.00048,11.07183]
[1777580666231,29.74,76439.43,102.3,-0.52701,0.00048,11.07152]
[1777580666326,29.74,76429.82,102.3,-0.53164,0.00048,11.06067]
[1777580669379,29.74,76430.05,102.3,-0.53153,0.00048,11.06095]
[1777580674992,29.75,76429.6,102.3,-0.53177,0.00048,11.0524]
[1777580680027,29.75,76429.5,102.3,-0.53181,0.00048,11.05229]
[1777580685062,29.75,76429.62,102.3,-0.53175,0.00048,11.05244]
[1777580690097,29.75,76427.95,102.3,-0.53255,0.00048,11.0504]
[1777580693519,29.75,76428.03,102.3,-0.53251,0.00048,11.0505]
[1777580695132,29.75,76423.51,102.3,-0.53468,0.00048,11.04476]
[1777580696135,29.75,76423.51,102.3,-0.53468,0.00048,11.04476]
[1777580696234,29.76,76412.36,102.3,-0.54004,0.00048,11.02919]
[1777580697411,29.76,76412.36,102.3,-0.54004,0.00048,11.02919]
[1777580698153,29.76,76408.66,102.3,-0.54181,0.00048,11.02359]
[1777580699195,29.76,76406.23,102.3,-0.54298,0.00048,11.0198]
[1777580699878,29.76,76406.23,102.3,-0.54298,0.00048,11.0198]
[1777580699936,29.76,76406.23,102.3,-0.54298,0.00048,11.0198]
[1777580700037,29.76,76406.22,102.3,-0.54298,0.00048,11.01979]
[1777580701702,29.76,76406.3,102.3,-0.54294,0.00048,11.01992]
[1777580702180,29.76,76404.05,102.3,-0.54402,0.00048,11.01632]
[1777580702526,29.76,76404.05,102.3,-0.54402,0.00048,11.01632]
[1777580702551,29.76,76404.05,102.3,-0.54402,0.00048,11.01632]
[1777580703188,29.76,76403.4,102.3,-0.54433,0.00048,11.01527]
[1777580706209,29.76,76405.77,102.3,-0.54319,0.00048,11.0191]
[1777580709149,29.76,76406.1,102.3,-0.54303,0.00048,11.01963]
[1777580709601,29.76,76406.25,102.3,-0.54296,0.00048,11.01987]
[1777580710014,29.76,76406.25,102.3,-0.54296,0.00048,11.01987]
[1777580710325,29.76,76395.54,102.3,-0.54809,0.00048,11.00201]
[1777580711407,29.77,76389.64,102.3,-0.55091,0.00048,10.99141]
[1777580713299,29.77,76387.39,102.3,-0.55198,0.00048,10.98724]
[1777580719300,29.78,76389.19,102.3,-0.5511,0.00048,10.99067]
[1777580723142,29.78,76389.23,102.3,-0.55107,0.00048,10.99077]
[1777580723445,29.79,76391.23,102.3,-0.55012,0.00048,10.99445]
[1777580725066,29.79,76391.55,102.3,-0.54996,0.00048,10.99504]
[1777580725203,29.79,76391.55,102.3,-0.54996,0.00048,10.99504]
[1777580725250,29.79,76391.55,102.3,-0.54996,0.00048,10.99504]
[1777580725341,29.79,76393.64,102.3,-0.54896,0.00048,10.9988]
[1777580730394,29.79,76395.32,102.3,-0.54815,0.00048,11.00179]
[1777580730442,29.79,76395.32,102.3,-0.54815,0.00048,11.00179]
[1777580730447,29.79,76395.32,102.3,-0.54815,0.00048,11.00179]
[1777580730492,29.79,76395.45,102.3,-0.54808,0.00048,11.00202]
[1777580732170,29.79,76395.21,102.3,-0.54823,0.00048,10.99356]
[1777580733675,29.79,76394.23,102.3,-0.5487,0.00048,10.99184]
[1777580734141,29.79,76394.23,102.3,-0.5487,0.00048,10.99184]
[1777580735864,29.8,76392.88,102.3,-0.54934,0.00048,10.98946]
[1777580736994,29.8,76392.79,102.3,-0.54939,0.00048,10.98929]
[1777580737426,29.8,76392.85,102.3,-0.54935,0.00048,10.98942]
[1777580742323,29.8,76393.21,102.3,-0.54917,0.00048,10.99009]
[1777580748505,29.81,76393.4,102.3,-0.54907,0.00048,10.99047]
[1777580749663,29.81,76393.4,102.3,-0.54907,0.00048,10.99047]
[1777580749764,29.81,76393.93,102.3,-0.54881,0.00048,10.99142]
[1777580756344,29.82,76393.84,102.3,-0.54885,0.00048,10.9913]
[1777580756445,29.82,76393.94,102.3,-0.54879,0.00048,10.99149]
[1777580761597,29.83,76395.49,102.3,-0.54804,0.00048,10.99424]
[1777580765240,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765341,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765464,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765492,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765504,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765507,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765508,29.83,76395.51,102.3,-0.54803,0.00048,10.99429]
[1777580765497,29.83,76395.53,102.3,-0.54802,0.00048,10.99434]
[1777580765547,29.83,76395.53,102.3,-0.54802,0.00048,10.99434]
[1777580765621,29.83,76395.53,102.3,-0.54802,0.00048,10.99434]
[1777580766254,29.83,76395.53,102.3,-0.54802,0.00048,10.99434]
[1777580766355,29.83,76398.56,102.3,-0.54657,0.00048,10.99956]
[1777580767128,29.83,76404.51,102.3,-0.54372,0.00048,11.00939]
[1777580768646,29.83,76407.39,102.3,-0.54234,0.00048,11.01394]
[1777580770660,29.83,76410.54,102.3,-0.54083,0.00048,11.01877]
[1777580774090,29.83,76414.92,102.3,-0.53873,0.00048,11.02523]
[1777580776337,29.83,76415.06,102.3,-0.53866,0.00048,11.02543]
[1777580776398,29.83,76415.26,102.3,-0.53857,0.00048,11.02571]
[1777580780731,29.83,76417.3,102.3,-0.53759,0.00048,11.0286]
[1777580782744,29.83,76412.02,102.3,-0.54012,0.00048,11.02099]
[1777580784721,29.83,76411.03,102.3,-0.54059,0.00048,11.01951]
[1777580786224,29.83,76410.53,102.3,-0.54083,0.00048,11.01876]
[1777580786229,29.83,76410.53,102.3,-0.54083,0.00048,11.01876]
[1777580791806,29.84,76410.23,102.3,-0.541,0.00048,11.0103]
[1777580796842,29.84,76409.65,102.3,-0.54127,0.00048,11.00943]
[1777580801876,29.85,76408.05,102.3,-0.54203,0.00048,11.00699]
[1777580802678,29.85,76408.05,102.3,-0.54203,0.00048,11.00699]
[1777580802884,29.85,76410.09,102.3,-0.54105,0.00048,11.01012]
[1777580803716,29.85,76410.09,102.3,-0.54105,0.00048,11.01012]
[1777580803767,29.85,76410.09,102.3,-0.54105,0.00048,11.01012]
[1777580806246,29.85,76409.41,102.3,-0.54138,0.00048,11.00909]
[1777580807230,29.85,76411.14,102.3,-0.54055,0.00048,11.01171]
[1777580808309,29.85,76411.38,102.3,-0.54043,0.00048,11.01207]
[1777580808999,29.85,76411.35,102.3,-0.54044,0.00048,11.01203]
[1777580814967,29.85,76412.02,102.3,-0.54012,0.00048,11.01304]
[1777580820008,29.86,76413.34,102.3,-0.53948,0.00048,11.015]
[1777580827052,29.86,76414.13,102.3,-0.5391,0.00048,11.01616]
[1777580832087,29.86,76414.65,102.3,-0.53885,0.00048,11.01691]
[1777580837121,29.86,76416.57,102.3,-0.53793,0.00048,11.01966]
[1777580842071,29.86,76416.79,102.3,-0.53782,0.00048,11.01997]
[1777580842380,29.86,76418.47,102.3,-0.53701,0.00048,11.02231]
[1777580843375,29.86,76424.5,102.3,-0.53412,0.00048,11.03035]
[1777580846185,29.86,76427.01,102.3,-0.53292,0.00048,11.03351]
[1777580847964,29.86,76425.94,102.3,-0.53343,0.00048,11.03217]
[1777580848199,29.86,76426.08,102.3,-0.53337,0.00048,11.03235]
[1777580851219,29.86,76423.37,102.3,-0.5347,0.00048,11.02084]
[1777580852226,29.86,76420.24,102.3,-0.5362,0.00048,11.01669]
[1777580857262,29.86,76419.26,102.3,-0.53667,0.00048,11.01536]
[1777580862323,29.86,76417.83,102.3,-0.53735,0.00048,11.0134]
[1777580865317,29.87,76414.91,102.3,-0.53875,0.00048,11.00928]
[1777580870353,29.87,76416.68,102.3,-0.53789,0.00048,11.0118]
[1777580875388,29.87,76416.11,102.3,-0.53817,0.00048,11.011]
[1777580880422,29.87,76416.17,102.3,-0.53813,0.00048,11.01109]
[1777580885458,29.87,76417.12,102.3,-0.53768,0.00048,11.01244]
[1777580889485,29.87,76414.61,102.3,-0.53888,0.00048,11.00887]
[1777580892548,29.87,76415.35,102.3,-0.53852,0.00048,11.00994]
[1777580896535,29.88,76418.17,102.3,-0.53717,0.00048,11.01392]
[1777580903321,29.88,76418.54,102.3,-0.53699,0.00048,11.01444]
[1777580909364,29.89,76419.11,102.3,-0.53671,0.00048,11.01524]
[1777580922718,29.89,76420.41,102.3,-0.5361,0.00048,11.00899]
[1777580927752,29.89,76419.67,102.3,-0.53646,0.00048,11.00799]
[1777580932788,29.89,76420.35,102.3,-0.53613,0.00048,11.00892]
[1777580938517,29.89,76420.64,102.3,-0.53599,0.00048,11.00931]
[1777580943865,29.89,76420.66,102.3,-0.53598,0.00048,11.00934]
[1777580944721,29.89,76420.66,102.3,-0.53598,0.00048,11.00934]
[1777580950584,29.89,76419.5,102.3,-0.53654,0.00048,11.00777]
[1777580955948,29.9,76419.58,102.3,-0.5365,0.00048,11.00788]
[1777580960983,29.9,76419.73,102.3,-0.53642,0.00048,11.00808]
[1777580966020,29.9,76419.79,102.3,-0.53639,0.00048,11.00817]
[1777580973073,29.9,76419.97,102.3,-0.53634,0.00048,11.00037]
[1777580978108,29.9,76419.95,102.3,-0.53635,0.00048,11.00035]
[1777580983142,29.9,76419.77,102.3,-0.53643,0.00048,11.0001]
[1777580988178,29.9,76419.91,102.3,-0.53636,0.00048,11.0003]
[1777580992013,29.9,76420.25,102.3,-0.5362,0.00048,11.00076]
[1777580993910,29.9,76420.55,102.3,-0.53605,0.00048,11.00116]
[1777580999815,29.9,76420.32,102.3,-0.53616,0.00048,11.00086]
[1777581000321,29.9,76420.32,102.3,-0.53616,0.00048,11.00086]
[1777581000322,29.9,76420.32,102.3,-0.53616,0.00048,11.00086]
[1777581000389,29.9,76420.32,102.3,-0.53616,0.00048,11.00086]
[1777581000627,29.9,76420.32,102.3,-0.53616,0.00048,11.00086]
[1777581000710,29.9,76420.32,102.3,-0.53616,0.00048,11.00086]
[1777581000674,29.9,76411.59,102.3,-0.54035,0.00048,10.98846]
[1777581001030,29.9,76411.59,102.3,-0.54035,0.00048,10.98846]
[1777581001135,29.9,76411.59,102.3,-0.54035,0.00048,10.98846]
[1777581001303,29.9,76411.59,102.3,-0.54035,0.00048,10.98846]
[1777581001471,29.9,76411.59,102.3,-0.54035,0.00048,10.98846]
[1777581001570,29.9,76404.03,102.3,-0.54397,0.00048,10.97676]
[1777581002913,29.9,76404.13,102.3,-0.54393,0.00048,10.97692]
[1777581004291,29.9,76409.36,102.3,-0.54142,0.00048,10.98511]
[1777581005297,29.9,76412.98,102.3,-0.53968,0.00048,10.99053]
[1777581006284,29.9,76412.98,102.3,-0.53968,0.00048,10.99053]
[1777581006647,29.9,76412.98,102.3,-0.53968,0.00048,10.99053]
[1777581006736,29.9,76410.41,102.3,-0.54091,0.00048,10.98671]
[1777581010408,29.91,76410.3,102.3,-0.54096,0.00048,10.98656]
[1777581010442,29.91,76408.18,102.3,-0.54198,0.00048,10.98333]
[1777581012202,29.91,76408.19,102.3,-0.54197,0.00048,10.98334]
[1777581012228,29.91,76408.19,102.3,-0.54197,0.00048,10.98334]
[1777581012539,29.91,76408.19,102.3,-0.54197,0.00048,10.98334]
[1777581012714,29.91,76413.27,102.3,-0.53953,0.00048,10.99098]
[1777581016768,29.91,76414.27,102.3,-0.53905,0.00048,10.99244]
[1777581016375,29.91,76411.02,102.3,-0.54061,0.00048,10.98766]
[1777581017482,29.91,76415.87,102.3,-0.53828,0.00048,10.99474]
[1777581018824,29.91,76415.84,102.3,-0.53829,0.00048,10.9947]
[1777581019115,29.91,76415.84,102.3,-0.53829,0.00048,10.9947]
[1777581019572,29.91,76415.84,102.3,-0.53829,0.00048,10.9947]
[1777581019673,29.91,76409.79,102.3,-0.54119,0.00048,10.98582]
[1777581020641,29.91,76407.77,102.3,-0.54216,0.00048,10.98272]
[1777581022721,29.92,76413.93,102.3,-0.53921,0.00048,10.99197]
[1777581027073,29.92,76414.9,102.3,-0.53874,0.00048,10.99337]
[1777581027222,29.92,76414.9,102.3,-0.53874,0.00048,10.99337]
[1777581027910,29.92,76414.85,102.3,-0.53876,0.00048,10.9933]
[1777581028093,29.92,76414.85,102.3,-0.53876,0.00048,10.9933]
[1777581028190,29.92,76414.85,102.3,-0.53876,0.00048,10.9933]
[1777581028459,29.92,76408.43,102.3,-0.54184,0.00048,10.98376]
[1777581031208,29.92,76409.32,102.3,-0.54141,0.00048,10.98513]
[1777581031262,29.92,76409.32,102.3,-0.54141,0.00048,10.98513]
[1777581036515,29.92,76407.63,102.3,-0.54225,0.00048,10.97448]
[1777581036927,29.92,76407.63,102.3,-0.54225,0.00048,10.97448]
[1777581037028,29.92,76407.63,102.3,-0.54225,0.00048,10.97448]
[1777581038529,29.92,76411.49,102.3,-0.5404,0.00048,10.98035]
[1777581040249,29.92,76412.5,102.3,-0.53991,0.00048,10.98185]
[1777581040430,29.92,76412.5,102.3,-0.53991,0.00048,10.98185]
[1777581040543,29.92,76412.38,102.3,-0.53997,0.00048,10.98167]
[1777581041551,29.92,76414.48,102.3,-0.53897,0.00048,10.98473]
[1777581042558,29.92,76419.48,102.3,-0.53657,0.00048,10.99175]
[1777581043565,29.92,76421.51,102.3,-0.53559,0.00048,10.99448]
[1777581043880,29.92,76421.51,102.3,-0.53559,0.00048,10.99448]
[1777581044571,29.92,76420.49,102.3,-0.53608,0.00048,10.99311]
[1777581045578,29.92,76417.26,102.3,-0.53763,0.00048,10.98868]
[1777581048600,29.92,76415.13,102.3,-0.53865,0.00048,10.98568]
[1777581052604,29.93,76415.37,102.3,-0.53853,0.00048,10.98603]
[1777581052614,29.93,76415.37,102.3,-0.53853,0.00048,10.98603]
[1777581052790,29.93,76415.37,102.3,-0.53853,0.00048,10.98603]
[1777581052789,29.93,76419.7,102.3,-0.53646,0.00048,10.99206]
[1777581052980,29.93,76419.7,102.3,-0.53646,0.00048,10.99206]
[1777581053762,29.93,76427.95,102.3,-0.5325,0.00048,11.00273]
[1777581054759,29.93,76427.95,102.3,-0.5325,0.00048,11.00273]
[1777581055290,29.93,76428.15,102.3,-0.5324,0.00048,11.00297]
[1777581055651,29.93,76429.88,102.3,-0.53157,0.00048,11.00507]
[1777581056658,29.93,76427.16,102.3,-0.53287,0.00048,11.00175]
[1777581058671,29.93,76423.46,102.3,-0.53465,0.00048,10.99705]
[1777581061752,29.93,76423.23,102.3,-0.53476,0.00048,10.99676]
[1777581061811,29.93,76425.03,102.3,-0.5339,0.00048,10.99907]
[1777581063707,29.93,76429.5,102.3,-0.53175,0.00048,11.00461]
[1777581064713,29.93,76432.73,102.3,-0.5302,0.00048,11.00842]
[1777581067460,29.93,76432.5,102.3,-0.53031,0.00048,11.00815]
[1777581067735,29.93,76428.61,102.3,-0.53217,0.00048,11.00354]
[1777581069749,29.93,76426.46,102.3,-0.5332,0.00048,11.0009]
[1777581074784,29.94,76428.16,102.3,-0.53238,0.00048,11.00301]
[1777581075791,29.94,76425.8,102.3,-0.53351,0.00048,11.00009]
[1777581078525,29.94,76425.61,102.3,-0.5336,0.00048,10.99985]
[1777581078531,29.94,76425.61,102.3,-0.5336,0.00048,10.99985]
[1777581078538,29.94,76425.61,102.3,-0.5336,0.00048,10.99985]
[1777581078627,29.94,76425.61,102.3,-0.5336,0.00048,10.99985]
[1777581078811,29.94,76426.56,102.3,-0.53314,0.00048,11.00105]
[1777581084656,29.95,76426.01,102.3,-0.5334,0.00048,11.00037]
[1777581084665,29.95,76426.01,102.3,-0.5334,0.00048,11.00037]
[1777581084679,29.95,76426.01,102.3,-0.5334,0.00048,11.00037]
[1777581084748,29.95,76426.19,102.3,-0.53331,0.00048,11.0006]
[1777581086041,29.95,76425.89,102.3,-0.53346,0.00048,11.00023]
[1777581086472,29.95,76421.16,102.3,-0.53572,0.00048,10.9941]
[1777581091563,29.96,76421.21,102.3,-0.53572,0.00048,10.98614]
[1777581096852,29.96,76421.08,102.3,-0.53578,0.00048,10.98598]
[1777581098682,29.96,76419.57,102.3,-0.5365,0.00048,10.98395]
[1777581098784,29.96,76415.45,102.3,-0.53847,0.00048,10.97823]
[1777581104572,29.97,76415.75,102.3,-0.53832,0.00048,10.97867]
[1777581110030,29.98,76415.46,102.3,-0.53845,0.00048,10.97829]
[1777581113943,29.98,76415.77,102.3,-0.53829,0.00048,10.97875]
[1777581114645,29.98,76415.77,102.3,-0.53829,0.00048,10.97875]
[1777581116071,29.99,76418.8,102.3,-0.53684,0.00048,10.98298]
[1777581117061,29.99,76418.8,102.3,-0.53684,0.00048,10.98298]
[1777581120773,29.99,76420.1,102.3,-0.53621,0.00048,10.98476]
[1777581120797,29.99,76420.22,102.3,-0.53615,0.00048,10.98492]
[1777581120995,29.99,76420.22,102.3,-0.53615,0.00048,10.98492]
[1777581121108,29.99,76420.39,102.3,-0.53607,0.00048,10.98515]
[1777581122158,29.99,76423.68,102.3,-0.53449,0.00048,10.98949]
[1777581127267,29.99,76424.38,102.3,-0.53415,0.00048,10.99039]
[1777581132302,30.0,76422.47,102.3,-0.53506,0.00048,10.98793]
[1777581137600,30.0,76422.09,102.3,-0.53524,0.00048,10.98744]
[1777581137648,30.0,76423.06,102.3,-0.53478,0.00048,10.98871]
[1777581138617,30.0,76425.88,102.3,-0.53342,0.00048,10.99232]
[1777581144386,30.0,76427.79,102.3,-0.53251,0.00048,10.99469]
[1777581149421,30.0,76427.49,102.3,-0.53265,0.00048,10.99432]
[1777581154456,30.0,76428.61,102.3,-0.53214,0.00048,10.98764]
[1777581156895,30.0,76428.61,102.3,-0.53214,0.00048,10.98764]
[1777581157477,30.0,76429.74,102.3,-0.5316,0.00048,10.989]
[1777581161941,30.0,76433.65,102.3,-0.52972,0.00048,10.99355]
[1777581163077,30.0,76434.34,102.3,-0.52939,0.00048,10.99433]
[1777581163083,30.0,76434.34,102.3,-0.52939,0.00048,10.99433]
[1777581163519,30.0,76438.39,102.3,-0.52744,0.00048,10.99874]
[1777581164891,30.0,76438.39,102.3,-0.52744,0.00048,10.99874]
[1777581164932,30.0,76441.03,102.3,-0.52618,0.00048,11.00148]
[1777581165141,30.0,76441.03,102.3,-0.52618,0.00048,11.00148]
[1777581165913,30.0,76441.03,102.3,-0.52618,0.00048,11.00148]
[1777581165533,30.0,76441.32,102.3,-0.52604,0.00048,11.00177]
[1777581167204,30.0,76439.33,102.3,-0.52699,0.00048,10.99973]
[1777581169259,30.0,76438.75,102.3,-0.52727,0.00048,10.99912]
[1777581173520,30.0,76438.62,102.3,-0.52734,0.00048,10.99898]
[1777581173559,30.0,76438.62,102.3,-0.52734,0.00048,10.99898]
[1777581173592,30.0,76436.71,102.3,-0.52825,0.00048,10.99694]
[1777581175602,30.0,76433.14,102.3,-0.52996,0.00048,10.99297]
[1777581180422,30.01,76432.74,102.3,-0.53015,0.00048,10.99252]
[1777581180424,30.01,76432.74,102.3,-0.53015,0.00048,10.99252]
[1777581180638,30.01,76432.79,102.3,-0.53013,0.00048,10.99258]
[1777581183659,30.01,76437.95,102.3,-0.52765,0.00048,10.99828]
[1777581185919,30.01,76440.25,102.3,-0.52655,0.00048,11.00069]
[1777581188395,30.01,76441.84,102.3,-0.52579,0.00048,11.0023]
[1777581188793,30.01,76441.84,102.3,-0.52579,0.00048,11.0023]
[1777581188816,30.01,76444.47,102.3,-0.52452,0.00048,11.00488]
[1777581190707,30.01,76448.43,102.3,-0.52262,0.00048,11.00856]
[1777581191700,30.01,76448.43,102.3,-0.52262,0.00048,11.00856]
[1777581191769,30.01,76448.43,102.3,-0.52262,0.00048,11.00856]
[1777581193729,30.01,76444.6,102.3,-0.52446,0.00048,11.00501]
[1777581194672,30.01,76444.6,102.3,-0.52446,0.00048,11.00501]
[1777581194771,30.01,76444.56,102.3,-0.52448,0.00048,11.00497]
[1777581200779,30.01,76445.75,102.3,-0.5239,0.00048,11.0061]
[1777581203799,30.02,76450.66,102.3,-0.52154,0.00048,11.01053]
[1777581208834,30.02,76449.17,102.3,-0.52225,0.00048,11.00923]
[1777581213870,30.03,76449.88,102.3,-0.52193,0.00048,11.00182]
[1777581218906,30.03,76450.94,102.3,-0.52141,0.00048,11.00274]
[1777581220870,30.03,76450.71,102.3,-0.52152,0.00048,11.00255]
[1777581220971,30.03,76451.02,102.3,-0.52137,0.00048,11.00281]
[1777581226962,30.03,76451.09,102.3,-0.52134,0.00048,11.00288]
[1777581231999,30.03,76451.8,102.3,-0.521,0.00048,11.00348]
[1777581237033,30.03,76453.18,102.3,-0.52034,0.00048,11.00463]
[1777581242069,30.04,76452.34,102.3,-0.52074,0.00048,11.00393]
[1777581247105,30.04,76452.7,102.3,-0.52057,0.00048,11.00423]
[1777581250932,30.04,76452.87,102.3,-0.52048,0.00048,11.00437]
[1777581250944,30.04,76452.87,102.3,-0.52048,0.00048,11.00437]
[1777581250969,30.04,76452.87,102.3,-0.52048,0.00048,11.00437]
[1777581251028,30.04,76452.87,102.3,-0.52048,0.00048,11.00437]
[1777581251004,30.04,76452.39,102.3,-0.52071,0.00048,11.00397]
[1777581251422,30.04,76452.39,102.3,-0.52071,0.00048,11.00397]
[1777581253737,30.04,76450.86,102.3,-0.52145,0.00048,11.00268]
[1777581253779,30.03,76445.23,102.3,-0.52415,0.00048,10.9976]
[1777581259188,30.04,76444.29,102.3,-0.5246,0.00048,10.9967]
[1777581260319,30.04,76444.29,102.3,-0.5246,0.00048,10.9967]
[1777581260527,30.04,76442.13,102.3,-0.52564,0.00048,10.99459]
[1777581262598,30.04,76440.83,102.3,-0.52626,0.00048,10.99328]
[1777581264358,30.04,76438.1,102.3,-0.52757,0.00048,10.99045]
[1777581271273,30.04,76437.03,102.3,-0.52811,0.00048,10.98125]
[1777581276308,30.04,76437.1,102.3,-0.52807,0.00048,10.98134]
[1777581278857,30.04,76437.76,102.3,-0.52775,0.00048,10.98204]
[1777581280648,30.05,76438.0,102.3,-0.52763,0.00048,10.9823]
[1777581280749,30.05,76437.81,102.3,-0.52772,0.00048,10.9821]
[1777581286378,30.05,76436.4,102.3,-0.5284,0.00048,10.98059]
[1777581287981,30.05,76434.27,102.3,-0.52942,0.00048,10.97824]
[1777581291280,30.05,76433.59,102.3,-0.52974,0.00048,10.97748]
[1777581291737,30.05,76433.06,102.3,-0.53,0.00048,10.97688]
[1777581296910,30.06,76432.84,102.3,-0.5301,0.00048,10.97663]
[1777581302490,30.06,76432.04,102.3,-0.53048,0.00048,10.97572]
[1777581303392,30.06,76432.04,102.3,-0.53048,0.00048,10.97572]
[1777581303496,30.06,76433.09,102.3,-0.52997,0.00048,10.97693]
[1777581310546,30.06,76432.89,102.3,-0.53007,0.00048,10.97671]
[1777581313802,30.07,76430.86,102.3,-0.53104,0.00048,10.97436]
[1777581313807,30.07,76431.24,102.3,-0.53086,0.00048,10.97481]
[1777581319211,30.07,76432.17,102.3,-0.53041,0.00048,10.97589]
[1777581321486,30.07,76431.77,102.3,-0.5306,0.00048,10.97543]
[1777581326529,30.07,76433.56,102.3,-0.52974,0.00048,10.97748]
[1777581327151,30.07,76433.61,102.3,-0.52972,0.00048,10.97754]
[1777581329116,30.07,76437.32,102.3,-0.52794,0.00048,10.98162]
[1777581334753,30.07,76438.52,102.3,-0.52738,0.00048,10.97483]
[1777581334963,30.07,76438.52,102.3,-0.52738,0.00048,10.97483]
[1777581335018,30.07,76438.52,102.3,-0.52738,0.00048,10.97483]
[1777581335110,30.07,76438.52,102.3,-0.52738,0.00048,10.97483]
[1777581335066,30.07,76436.44,102.3,-0.52838,0.00048,10.97261]
[1777581335419,30.07,76436.44,102.3,-0.52838,0.00048,10.97261]
[1777581335540,30.07,76436.44,102.3,-0.52838,0.00048,10.97261]
[1777581336077,30.07,76460.14,102.3,-0.517,0.00048,10.99388]
[1777581336730,30.07,76459.91,102.3,-0.51711,0.00048,10.99372]
[1777581341690,30.07,76459.41,102.3,-0.51735,0.00048,10.99336]
[1777581343775,30.07,76457.88,102.3,-0.51809,0.00048,10.99224]
[1777581345792,30.07,76455.37,102.3,-0.51929,0.00048,10.99031]
[1777581347517,30.07,76453.5,102.3,-0.52019,0.00048,10.98882]
[1777581347806,30.07,76452.72,102.3,-0.52057,0.00048,10.98818]
[1777581349821,30.06,76449.63,102.3,-0.52205,0.00048,10.98554]
[1777581351733,30.06,76449.71,102.3,-0.52201,0.00048,10.98561]
[1777581356870,30.06,76448.89,102.3,-0.52241,0.00048,10.98489]
[1777581360638,30.06,76449.15,102.3,-0.52229,0.00048,10.98512]
[1777581360901,30.06,76449.05,102.3,-0.52234,0.00048,10.98503]
[1777581365933,30.06,76450.27,102.3,-0.52175,0.00048,10.98609]
[1777581371975,30.05,76450.37,102.3,-0.52171,0.00048,10.98617]
[1777581377011,30.05,76451.75,102.3,-0.52105,0.00048,10.98735]
[1777581382045,30.05,76451.68,102.3,-0.52108,0.00048,10.98729]
[1777581387081,30.05,76452.84,102.3,-0.52053,0.00048,10.98826]
[1777581393123,30.05,76453.11,102.3,-0.52041,0.00048,10.98042]
[1777581398158,30.04,76453.42,102.3,-0.52027,0.00048,10.98067]
[1777581404199,30.04,76453.79,102.3,-0.52009,0.00048,10.98097]
[1777581409629,30.04,76453.92,102.3,-0.52003,0.00048,10.98107]
[1777581411391,30.04,76459.82,102.3,-0.51719,0.00048,10.98557]
[1777581417290,30.04,76459.57,102.3,-0.51731,0.00048,10.9854]
[1777581421967,30.05,76458.63,102.3,-0.51776,0.00048,10.98471]
[1777581422004,30.05,76458.64,102.3,-0.51775,0.00048,10.98472]
[1777581423332,30.05,76452.2,102.3,-0.52085,0.00048,10.97966]
[1777581424339,30.05,76448.61,102.3,-0.52258,0.00048,10.97656]
[1777581427638,30.05,76447.8,102.3,-0.52296,0.00048,10.97583]
[1777581433239,30.06,76446.29,102.3,-0.52368,0.00048,10.97446]
[1777581434846,30.06,76449.34,102.3,-0.52221,0.00048,10.97723]
[1777581442800,30.07,76450.02,102.3,-0.52188,0.00048,10.97783]
[1777581445487,30.07,76450.12,102.3,-0.52183,0.00048,10.97792]
[1777581450522,30.08,76449.02,102.3,-0.52235,0.00048,10.97696]
[1777581453127,30.08,76449.17,102.3,-0.5223,0.00048,10.96903]
[1777581453160,30.08,76449.34,102.3,-0.52222,0.00048,10.96918]
[1777581453444,30.08,76449.34,102.3,-0.52222,0.00048,10.96918]
[1777581453591,30.08,76449.34,102.3,-0.52222,0.00048,10.96918]
[1777581454219,30.08,76460.17,102.3,-0.51701,0.00048,10.97779]
[1777581454341,30.08,76460.17,102.3,-0.51701,0.00048,10.97779]
[1777581454563,30.08,76460.09,102.3,-0.51705,0.00048,10.97773]
[1777581455367,30.08,76460.09,102.3,-0.51705,0.00048,10.97773]
[1777581456086,30.08,76462.61,102.3,-0.51583,0.00048,10.97947]
[1777581461612,30.08,76463.05,102.3,-0.51562,0.00048,10.97976]
[1777581467014,30.08,76462.83,102.3,-0.51573,0.00048,10.97962]
[1777581471681,30.08,76459.93,102.3,-0.51713,0.00048,10.97762]
[1777581476718,30.08,76458.76,102.3,-0.51769,0.00048,10.97677]
[1777581480812,30.08,76458.51,102.3,-0.51781,0.00048,10.97659]
[1777581481014,30.08,76458.51,102.3,-0.51781,0.00048,10.97659]
[1777581481174,30.08,76458.51,102.3,-0.51781,0.00048,10.97659]
[1777581481200,30.08,76461.17,102.3,-0.51653,0.00048,10.97849]
[1777581482035,30.08,76465.72,102.3,-0.51434,0.00048,10.98148]
[1777581486446,30.08,76466.48,102.3,-0.51397,0.00048,10.98194]
[1777581488292,30.08,76469.47,102.3,-0.51253,0.00048,10.98369]
[1777581493838,30.08,76467.83,102.3,-0.51332,0.00048,10.98275]
[1777581500904,30.07,76465.43,102.3,-0.51448,0.00048,10.98129]
[1777581506062,30.07,76464.03,102.3,-0.51516,0.00048,10.9804]
[1777581506163,30.07,76463.57,102.3,-0.51538,0.00048,10.9801]
[1777581511370,30.07,76463.07,102.3,-0.51562,0.00048,10.97977]
[1777581513996,30.07,76466.05,102.3,-0.5142,0.00048,10.97361]
[1777581519034,30.07,76465.94,102.3,-0.51425,0.00048,10.97354]
[1777581524069,30.06,76466.71,102.3,-0.51388,0.00048,10.97401]
[1777581529104,30.06,76466.24,102.3,-0.51411,0.00048,10.97372]
[1777581534139,30.06,76467.25,102.3,-0.51363,0.00048,10.97433]
[1777581540181,30.06,76467.66,102.3,-0.51343,0.00048,10.97457]
[1777581546223,30.06,76468.53,102.3,-0.51301,0.00048,10.97508]
[1777581551258,30.06,76468.89,102.3,-0.51284,0.00048,10.97528]
[1777581557301,30.06,76469.65,102.3,-0.51247,0.00048,10.97571]
[1777581567372,30.06,76470.08,102.3,-0.51226,0.00048,10.97595]
[1777581572043,30.06,76470.05,102.3,-0.51228,0.00048,10.97594]
[1777581572141,30.06,76470.18,102.3,-0.51223,0.00048,10.96794]
[1777581577153,30.06,76469.82,102.3,-0.5124,0.00048,10.96774]
[1777581582478,30.06,76470.56,102.3,-0.51205,0.00048,10.96814]
[1777581585499,30.06,76472.99,102.3,-0.51087,0.00048,10.96942]
[1777581590534,30.05,76472.5,102.3,-0.51111,0.00048,10.96917]
[1777581592455,30.05,76473.19,102.3,-0.51078,0.00048,10.96952]
[1777581592504,30.05,76473.19,102.3,-0.51078,0.00048,10.96952]
[1777581596578,30.05,76469.81,102.3,-0.51241,0.00048,10.96773]
[1777581601613,30.05,76470.43,102.3,-0.51211,0.00048,10.96807]
[1777581606648,30.05,76470.45,102.3,-0.5121,0.00048,10.96808]
[1777581612690,30.05,76468.15,102.3,-0.51321,0.00048,10.96678]
[1777581616379,30.05,76470.33,102.3,-0.51216,0.00048,10.96801]
[1777581622760,30.05,76470.4,102.3,-0.51213,0.00048,10.96805]
[1777581628803,30.05,76470.11,102.3,-0.51227,0.00048,10.96789]
[1777581630817,30.05,76467.94,102.3,-0.51331,0.00048,10.96666]
[1777581634844,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581634885,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581634903,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581634961,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581635005,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581635155,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581635219,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581635310,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581635386,30.05,76468.1,102.3,-0.51325,0.00048,10.95867]
[1777581635421,30.05,76466.94,102.3,-0.51381,0.00048,10.95799]
[1777581636399,30.05,76454.25,102.3,-0.51993,0.00048,10.94905]
[1777581637056,30.05,76454.25,102.3,-0.51993,0.00048,10.94905]
[1777581637117,30.05,76454.96,102.3,-0.51959,0.00048,10.94961]
[1777581642569,30.05,76455.02,102.3,-0.51956,0.00048,10.94966]
[1777581644219,30.05,76457.09,102.3,-0.51856,0.00048,10.95127]
[1777581647281,30.05,76456.99,102.3,-0.51861,0.00048,10.95119]
[1777581647346,30.05,76458.49,102.3,-0.51789,0.00048,10.95232]
[1777581647558,30.05,76458.49,102.3,-0.51789,0.00048,10.95232]
[1777581648335,30.05,76458.49,102.3,-0.51789,0.00048,10.95232]
[1777581648348,30.05,76456.28,102.3,-0.51896,0.00048,10.95065]
[1777581650829,30.05,76454.45,102.3,-0.51984,0.00048,10.9492]
[1777581652772,30.04,76449.59,102.3,-0.52219,0.00048,10.94511]
[1777581658006,30.05,76449.81,102.3,-0.52208,0.00048,10.9453]
[1777581660712,30.05,76449.81,102.3,-0.52208,0.00048,10.9453]
[1777581665345,30.05,76449.5,102.3,-0.52223,0.00048,10.94503]
[1777581665351,30.05,76449.5,102.3,-0.52223,0.00048,10.94503]
[1777581666416,30.05,76447.07,102.3,-0.5234,0.00048,10.94284]
[1777581667323,30.05,76447.07,102.3,-0.5234,0.00048,10.94284]
[1777581667607,30.05,76447.11,102.3,-0.52338,0.00048,10.94288]
[1777581667711,30.05,76447.11,102.3,-0.52338,0.00048,10.94288]
[1777581667716,30.05,76447.11,102.3,-0.52338,0.00048,10.94288]
[1777581667837,30.05,76447.11,102.3,-0.52338,0.00048,10.94288]
[1777581668104,30.05,76447.11,102.3,-0.52338,0.00048,10.94288]
[1777581668205,30.05,76450.5,102.3,-0.52174,0.00048,10.94591]
[1777581669125,30.05,76456.55,102.3,-0.51883,0.00048,10.95086]
[1777581672085,30.05,76457.59,102.3,-0.51832,0.00048,10.95165]
[1777581672184,30.05,76459.68,102.3,-0.51732,0.00048,10.95319]
[1777581678125,30.04,76461.06,102.3,-0.51665,0.00048,10.95416]
[1777581678169,30.04,76463.57,102.3,-0.51544,0.00048,10.95586]
[1777581681822,30.04,76464.18,102.3,-0.51515,0.00048,10.95626]
[1777581691242,30.04,76467.97,102.3,-0.51333,0.00048,10.95051]
[1777581693728,30.04,76467.62,102.3,-0.5135,0.00048,10.9503]
[1777581693742,30.04,76467.62,102.3,-0.5135,0.00048,10.9503]
[1777581695794,30.04,76466.95,102.3,-0.51382,0.00048,10.9499]
[1777581701312,30.04,76466.51,102.3,-0.51404,0.00048,10.94963]
[1777581707354,30.04,76466.29,102.3,-0.51414,0.00048,10.9495]
[1777581711667,30.04,76466.36,102.3,-0.51411,0.00048,10.94954]
[1777581712390,30.04,76466.26,102.3,-0.51416,0.00048,10.94948]
[1777581714979,30.04,76466.46,102.3,-0.51406,0.00048,10.9496]
[1777581715410,30.04,76466.2,102.3,-0.51419,0.00048,10.94944]
[1777581716093,30.04,76466.2,102.3,-0.51419,0.00048,10.94944]
[1777581717425,30.04,76462.3,102.3,-0.51607,0.00048,10.94692]
[1777581722460,30.04,76462.38,102.3,-0.51603,0.00048,10.94698]
[1777581727496,30.05,76460.96,102.3,-0.51671,0.00048,10.946]
[1777581733537,30.05,76460.66,102.3,-0.51686,0.00048,10.9458]
[1777581738573,30.05,76460.43,102.3,-0.51697,0.00048,10.94564]
[1777581744765,30.05,76460.29,102.3,-0.51703,0.00048,10.94554]
[1777581745303,30.05,76460.29,102.3,-0.51703,0.00048,10.94554]
[1777581745334,30.05,76460.29,102.3,-0.51703,0.00048,10.94554]
[1777581745364,30.06,76460.15,102.3,-0.5171,0.00048,10.94544]
[1777581750660,30.05,76459.96,102.3,-0.51719,0.00048,10.9453]
[1777581755695,30.04,76459.5,102.3,-0.51744,0.00048,10.93687]
[1777581760730,30.03,76459.48,102.3,-0.51745,0.00048,10.93685]
[1777581765765,30.03,76459.75,102.3,-0.51733,0.00048,10.93704]
[1777581772110,30.02,76459.77,102.3,-0.51732,0.00048,10.93705]
[1777581772201,30.02,76457.24,102.3,-0.51855,0.00048,10.93517]
[1777581777852,30.01,76457.48,102.3,-0.51844,0.00048,10.93535]
[1777581782886,30.0,76458.46,102.3,-0.51797,0.00048,10.93607]
[1777581787922,29.99,76459.25,102.3,-0.51759,0.00048,10.93665]
[1777581795981,29.98,76458.98,102.3,-0.51773,0.00048,10.93644]
[1777581797040,29.98,76458.98,102.3,-0.51773,0.00048,10.93644]
[1777581797061,29.98,76458.98,102.3,-0.51773,0.00048,10.93644]
[1777581797183,29.98,76458.98,102.3,-0.51773,0.00048,10.93644]
[1777581797420,29.98,76458.98,102.3,-0.51773,0.00048,10.93644]
[1777581797521,29.98,76458.78,102.3,-0.51783,0.00048,10.93629]
[1777581799942,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581799967,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800021,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800139,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800353,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800399,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800426,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800498,29.98,76459.37,102.3,-0.51754,0.00048,10.93672]
[1777581800551,29.98,76464.26,102.3,-0.51518,0.00048,10.94009]
[1777581801220,29.98,76480.64,102.3,-0.50724,0.00048,10.94855]
[1777581801660,29.98,76480.64,102.3,-0.50724,0.00048,10.94855]
[1777581802571,29.98,76479.96,102.3,-0.50757,0.00048,10.94829]
[1777581803938,29.98,76478.92,102.3,-0.50807,0.00048,10.94787]
[1777581804042,29.98,76478.92,102.3,-0.50807,0.00048,10.94787]
[1777581806571,29.98,76479.93,102.3,-0.50758,0.00048,10.94828]
[1777581810811,29.97,76480.55,102.3,-0.50728,0.00048,10.94852]
[1777581811744,29.97,76480.3,102.3,-0.50742,0.00049,10.94033]
[1777581812138,29.97,76475.68,102.3,-0.50966,0.00049,10.93835]
[1777581813236,29.97,76475.68,102.3,-0.50966,0.00049,10.93835]
[1777581814975,29.96,76475.83,102.3,-0.50959,0.00049,10.93842]
[1777581815235,29.96,76475.83,102.3,-0.50959,0.00049,10.93842]
[1777581815304,29.96,76475.83,102.3,-0.50959,0.00049,10.93842]
[1777581815538,29.96,76472.96,102.3,-0.51098,0.00049,10.93702]
[1777581815775,29.96,76472.96,102.3,-0.51098,0.00049,10.93702]
[1777581815833,29.96,76472.96,102.3,-0.51098,0.00049,10.93702]
[1777581815841,29.96,76472.96,102.3,-0.51098,0.00049,10.93702]
[1777581816558,29.96,76472.96,102.3,-0.51098,0.00049,10.93702]
[1777581816126,29.96,76472.63,102.3,-0.51114,0.00049,10.93685]
[1777581816959,29.96,76472.63,102.3,-0.51114,0.00049,10.93685]
[1777581817011,29.96,76472.63,102.3,-0.51114,0.00049,10.93685]
[1777581817546,29.96,76459.41,102.3,-0.51756,0.00049,10.92863]
[1777581822052,29.95,76459.12,102.3,-0.5177,0.00049,10.92841]
[1777581825190,29.94,76462.78,102.3,-0.51594,0.00049,10.93098]
[1777581826651,29.93,76462.97,102.3,-0.51585,0.00049,10.9311]
[1777581826676,29.93,76462.97,102.3,-0.51585,0.00049,10.9311]
[1777581828211,29.93,76465.77,102.3,-0.51449,0.00049,10.93292]
[1777581832239,29.92,76468.0,102.3,-0.51341,0.00049,10.93427]
[1777581835681,29.91,76467.6,102.3,-0.51361,0.00049,10.93403]
[1777581837402,29.91,76466.89,102.3,-0.51396,0.00049,10.9336]
[1777581840357,29.91,76468.1,102.3,-0.51337,0.00049,10.93432]
[1777581843315,29.9,76464.39,102.3,-0.51518,0.00049,10.93202]
[1777581848350,29.89,76463.33,102.3,-0.5157,0.00049,10.93131]
[1777581850365,29.89,76461.2,102.3,-0.51674,0.00049,10.92985]
[1777581852416,29.89,76461.67,102.3,-0.51651,0.00049,10.93018]
[1777581852463,29.89,76461.67,102.3,-0.51651,0.00049,10.93018]
[1777581852594,29.89,76461.67,102.3,-0.51651,0.00049,10.93018]
[1777581852484,29.89,76462.01,102.3,-0.51634,0.00049,10.93042]
[1777581853022,29.89,76462.01,102.3,-0.51634,0.00049,10.93042]
[1777581854393,29.89,76464.41,102.3,-0.51518,0.00049,10.93203]
[1777581855399,29.89,76467.46,102.3,-0.51369,0.00049,10.93393]
[1777581858421,29.89,76469.68,102.3,-0.51261,0.00049,10.93523]
[1777581863075,29.89,76471.24,102.3,-0.51185,0.00049,10.93609]
[1777581866204,29.89,76473.57,102.3,-0.51072,0.00049,10.9373]
[1777581873252,29.89,76471.64,102.3,-0.51167,0.00049,10.9282]
[1777581880584,29.89,76474.1,102.3,-0.51047,0.00049,10.92947]
[1777581885619,29.89,76474.92,102.3,-0.51008,0.00049,10.92986]
[1777581886533,29.89,76474.92,102.3,-0.51008,0.00049,10.92986]
[1777581889652,29.89,76472.94,102.3,-0.51104,0.00049,10.92888]
[1777581895070,29.88,76473.05,102.3,-0.51099,0.00049,10.92894]
[1777581895223,29.88,76473.05,102.3,-0.51099,0.00049,10.92894]
[1777581898827,29.88,76471.47,102.3,-0.51176,0.00049,10.92811]
[1777581898853,29.88,76471.47,102.3,-0.51176,0.00049,10.92811]
[1777581898864,29.88,76471.47,102.3,-0.51176,0.00049,10.92811]
[1777581898935,29.88,76471.76,102.3,-0.51162,0.00049,10.92826]
[1777581900724,29.88,76468.9,102.3,-0.51301,0.00049,10.92668]
[1777581901712,29.88,76468.9,102.3,-0.51301,0.00049,10.92668]
[1777581907050,29.87,76467.95,102.3,-0.51348,0.00049,10.92611]
[1777581907554,29.87,76467.95,102.3,-0.51348,0.00049,10.92611]
[1777581908228,29.87,76467.47,102.3,-0.51372,0.00049,10.92582]
[1777581910289,29.86,76470.65,102.3,-0.51217,0.00049,10.92766]
[1777581911802,29.86,76466.9,102.3,-0.514,0.00049,10.92547]
[1777581916892,29.84,76466.39,102.3,-0.51426,0.00049,10.92515]
[1777581922719,29.83,76466.54,102.3,-0.51419,0.00049,10.92524]
[1777581924735,29.83,76466.28,102.3,-0.51432,0.00049,10.92507]
[1777581929797,29.83,76466.26,102.3,-0.51433,0.00049,10.92506]
[1777581929803,29.83,76466.26,102.3,-0.51433,0.00049,10.92506]
[1777581930024,29.82,76467.15,102.3,-0.5139,0.00049,10.92561]
[1777581931717,29.82,76467.15,102.3,-0.5139,0.00049,10.92561]
[1777581932951,29.81,76469.23,102.3,-0.5129,0.00049,10.91872]
[1777581934099,29.81,76469.23,102.3,-0.5129,0.00049,10.91872]
[1777581934162,29.81,76469.69,102.3,-0.51268,0.00049,10.91899]
[1777581935971,29.81,76471.93,102.3,-0.51159,0.00049,10.92021]
[1777581939170,29.8,76472.12,102.3,-0.5115,0.00049,10.92031]
[1777581939179,29.8,76472.42,102.3,-0.51135,0.00049,10.92047]
[1777581941296,29.8,76472.46,102.3,-0.51133,0.00049,10.92049]
[1777581941757,29.79,76472.74,102.3,-0.5112,0.00049,10.92063]
[1777581943021,29.79,76472.83,102.3,-0.51116,0.00049,10.92068]
[1777581948055,29.78,76473.15,102.3,-0.511,0.00049,10.92084]
[1777581951297,29.78,76472.96,102.3,-0.5111,0.00049,10.92074]
[1777581951458,29.78,76472.96,102.3,-0.5111,0.00049,10.92074]
[1777581951546,29.78,76472.96,102.3,-0.5111,0.00049,10.92074]
[1777581954098,29.77,76467.64,102.3,-0.51371,0.00049,10.91776]
[1777581955291,29.77,76467.64,102.3,-0.51371,0.00049,10.91776]
[1777581959039,29.76,76469.07,102.3,-0.51301,0.00049,10.9186]
[1777581963161,29.75,76471.65,102.3,-0.51175,0.00049,10.92004]
[1777581968196,29.75,76471.28,102.3,-0.51194,0.00049,10.91984]
[1777581972558,29.74,76470.78,102.3,-0.51218,0.00049,10.91956]
[1777581979274,29.73,76471.26,102.3,-0.51195,0.00049,10.91982]
[1777581983301,29.73,76468.9,102.3,-0.51311,0.00049,10.91849]
[1777581989560,29.72,76467.58,102.3,-0.51376,0.00049,10.9177]
[1777581997401,29.71,76468.91,102.3,-0.51313,0.00049,10.91037]
[1777582002436,29.7,76467.56,102.3,-0.5138,0.00049,10.90956]
[1777582009484,29.69,76468.22,102.3,-0.51348,0.00049,10.90995]
[1777582014520,29.68,76468.6,102.3,-0.5133,0.00049,10.91017]
[1777582020525,29.68,76468.99,102.3,-0.51311,0.00049,10.9104]
[1777582020574,29.68,76468.99,102.3,-0.51311,0.00049,10.9104]
[1777582020708,29.68,76468.99,102.3,-0.51311,0.00049,10.9104]
[1777582020775,29.67,76466.86,102.3,-0.51416,0.00049,10.90912]
[1777582021759,29.67,76466.86,102.3,-0.51416,0.00049,10.90912]
[1777582022577,29.67,76462.42,102.3,-0.51634,0.00049,10.9062]
[1777582023064,29.67,76462.42,102.3,-0.51634,0.00049,10.9062]
[1777582023584,29.67,76459.57,102.3,-0.51774,0.00049,10.90416]
[1777582024591,29.67,76461.73,102.3,-0.51668,0.00049,10.90571]
[1777582025597,29.67,76464.08,102.3,-0.51553,0.00049,10.90732]
[1777582030632,29.66,76463.38,102.3,-0.51588,0.00049,10.90685]
[1777582034144,29.65,76462.95,102.3,-0.51609,0.00049,10.90655]
[1777582036134,29.65,76464.78,102.3,-0.5152,0.00049,10.90777]
[1777582037241,29.65,76466.01,102.3,-0.51459,0.00049,10.90857]
[1777582042315,29.64,76466.59,102.3,-0.51431,0.00049,10.90893]
[1777582044154,29.64,76466.73,102.3,-0.51424,0.00049,10.90901]
[1777582044730,29.64,76466.0,102.3,-0.5146,0.00049,10.90855]
[1777582046442,29.64,76466.11,102.3,-0.51455,0.00049,10.90862]
[1777582046737,29.64,76466.11,102.3,-0.51455,0.00049,10.90862]
[1777582049765,29.64,76469.09,102.3,-0.51309,0.00049,10.91044]
[1777582055809,29.63,76468.09,102.3,-0.51359,0.00049,10.90172]
[1777582060843,29.63,76468.29,102.3,-0.51349,0.00049,10.90184]
[1777582065878,29.63,76469.03,102.3,-0.51313,0.00049,10.90228]
[1777582067891,29.63,76471.26,102.3,-0.51203,0.00049,10.90354]
[1777582068898,29.63,76473.61,102.3,-0.51088,0.00049,10.90479]
[1777582071712,29.63,76473.15,102.3,-0.5111,0.00049,10.90455]
[1777582071813,29.63,76472.93,102.3,-0.51121,0.00049,10.90443]
[1777582076954,29.62,76472.72,102.3,-0.51132,0.00049,10.90432]
[1777582081527,29.62,76472.41,102.3,-0.51147,0.00049,10.90416]
[1777582082142,29.62,76472.25,102.3,-0.51155,0.00049,10.90407]
[1777582087024,29.62,76469.87,102.3,-0.51273,0.00049,10.90276]
[1777582092061,29.61,76470.02,102.3,-0.51266,0.00049,10.90284]
[1777582094735,29.61,76469.82,102.3,-0.51275,0.00049,10.90273]
[1777582101757,29.6,76468.57,102.3,-0.51337,0.00049,10.90199]
[1777582107171,29.6,76470.39,102.3,-0.51248,0.00049,10.90304]
[1777582111754,29.6,76470.62,102.3,-0.51237,0.00049,10.90317]
[1777582117240,29.59,76470.14,102.3,-0.51262,0.00049,10.89477]
[1777582122276,29.59,76470.14,102.3,-0.51262,0.00049,10.89477]
[1777582126386,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126406,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126461,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126472,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126518,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126543,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126624,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126633,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126690,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126748,29.58,76470.2,102.3,-0.51259,0.00049,10.8948]
[1777582126891,29.58,76470.45,102.3,-0.51247,0.00049,10.89494]
[1777582127540,29.58,76479.98,102.3,-0.50777,0.00049,10.89956]
[1777582128820,29.58,76483.94,102.3,-0.50582,0.00049,10.90104]
[1777582129000,29.58,76483.94,102.3,-0.50582,0.00049,10.90104]
[1777582129325,29.58,76484.18,102.3,-0.5057,0.00049,10.90112]
[1777582130083,29.58,76484.18,102.3,-0.5057,0.00049,10.90112]
[1777582132112,29.58,76485.36,102.3,-0.50511,0.00049,10.9015]
[1777582132125,29.58,76485.36,102.3,-0.50511,0.00049,10.9015]
[1777582132205,29.58,76485.36,102.3,-0.50511,0.00049,10.9015]
[1777582132568,29.58,76492.03,102.3,-0.50182,0.00049,10.90323]
[1777582133059,29.58,76492.03,102.3,-0.50182,0.00049,10.90323]
[1777582133089,29.58,76492.03,102.3,-0.50182,0.00049,10.90323]
[1777582133483,29.58,76497.35,102.3,-0.4992,0.00049,10.90408]
[1777582134490,29.58,76497.35,102.3,-0.4992,0.00049,10.90408]
[1777582134958,29.58,76497.37,102.3,-0.49919,0.00049,10.90409]
[1777582135163,29.58,76497.37,102.3,-0.49919,0.00049,10.90409]
[1777582140198,29.58,76496.87,102.3,-0.49944,0.00049,10.90403]
[1777582145805,29.58,76496.52,102.3,-0.49961,0.00049,10.90398]
[1777582148943,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149195,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149242,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149329,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149357,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149368,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149609,29.57,76496.15,102.3,-0.49979,0.00049,10.90393]
[1777582149689,29.57,76504.95,102.3,-0.49545,0.00049,10.90448]
[1777582150896,29.57,76510.78,102.3,-0.49257,0.00049,10.90413]
[1777582151123,29.57,76510.78,102.3,-0.49257,0.00049,10.90413]
[1777582151452,29.57,76510.78,102.3,-0.49257,0.00049,10.90413]
[1777582151539,29.57,76513.13,102.3,-0.49141,0.00049,10.90383]
[1777582152655,29.57,76513.13,102.3,-0.49141,0.00049,10.90383]
[1777582152660,29.57,76513.13,102.3,-0.49141,0.00049,10.90383]
[1777582152698,29.57,76513.13,102.3,-0.49141,0.00049,10.90383]
[1777582152790,29.57,76513.13,102.3,-0.49141,0.00049,10.90383]
[1777582152840,29.57,76514.14,102.3,-0.49091,0.00049,10.90367]
[1777582152954,29.57,76514.14,102.3,-0.49091,0.00049,10.90367]
[1777582153929,29.57,76510.17,102.3,-0.49287,0.00049,10.90419]
[1777582154303,29.57,76510.17,102.3,-0.49287,0.00049,10.90419]
[1777582155122,29.57,76510.17,102.3,-0.49287,0.00049,10.90419]
[1777582155729,29.57,76510.17,102.3,-0.49287,0.00049,10.90419]
[1777582155804,29.57,76507.59,102.3,-0.49415,0.00049,10.90439]
[1777582158527,29.57,76505.14,102.3,-0.49536,0.00049,10.90448]
[1777582163563,29.58,76506.86,102.3,-0.49451,0.00049,10.90443]
[1777582167590,29.58,76509.2,102.3,-0.49335,0.00049,10.90428]
[1777582174640,29.58,76510.14,102.3,-0.49289,0.00049,10.89607]
[1777582180682,29.58,76510.88,102.3,-0.49252,0.00049,10.89599]
[1777582185716,29.59,76510.18,102.3,-0.49287,0.00049,10.89606]
[1777582190752,29.59,76512.51,102.3,-0.49172,0.00049,10.89579]
[1777582195786,29.59,76513.13,102.3,-0.49141,0.00049,10.8957]
[1777582201389,29.6,76512.87,102.3,-0.49154,0.00049,10.89574]
[1777582206615,29.6,76511.87,102.3,-0.49204,0.00049,10.89587]
[1777582212018,29.6,76511.18,102.3,-0.49238,0.00049,10.89596]
[1777582212031,29.6,76511.18,102.3,-0.49238,0.00049,10.89596]
[1777582212034,29.6,76511.18,102.3,-0.49238,0.00049,10.89596]
[1777582212130,29.6,76511.18,102.3,-0.49238,0.00049,10.89596]
[1777582212907,29.61,76510.24,102.3,-0.49284,0.00049,10.89606]
[1777582213914,29.61,76502.17,102.3,-0.49682,0.00049,10.89632]
[1777582214921,29.61,76498.89,102.3,-0.49844,0.00049,10.89611]
[1777582219957,29.61,76498.23,102.3,-0.49876,0.00049,10.89605]
[1777582224991,29.62,76497.83,102.3,-0.49896,0.00049,10.89601]
[1777582229018,29.62,76495.31,102.3,-0.5002,0.00049,10.89569]
[1777582236068,29.62,76493.83,102.3,-0.50094,0.00049,10.88731]
[1777582241267,29.62,76495.15,102.3,-0.50029,0.00049,10.88753]
[1777582244329,29.62,76492.66,102.3,-0.50151,0.00049,10.8871]
[1777582244813,29.62,76492.66,102.3,-0.50151,0.00049,10.8871]
[1777582244872,29.62,76492.66,102.3,-0.50151,0.00049,10.8871]
[1777582244877,29.62,76492.66,102.3,-0.50151,0.00049,10.8871]
[1777582244975,29.62,76489.01,102.3,-0.50332,0.00049,10.88628]
[1777582245123,29.62,76489.01,102.3,-0.50332,0.00049,10.88628]
[1777582245133,29.62,76488.59,102.3,-0.50352,0.00049,10.88617]
[1777582246143,29.62,76482.61,102.3,-0.50647,0.00049,10.88431]
[1777582247949,29.62,76482.61,102.3,-0.50647,0.00049,10.88431]
[1777582248761,29.63,76482.44,102.3,-0.50656,0.00049,10.88425]
[1777582248996,29.63,76482.44,102.3,-0.50656,0.00049,10.88425]
[1777582248914,29.63,76483.68,102.3,-0.50594,0.00049,10.88469]
[1777582249161,29.63,76483.68,102.3,-0.50594,0.00049,10.88469]
[1777582253081,29.62,76483.27,102.3,-0.50615,0.00049,10.88455]
[1777582258716,29.62,76482.61,102.3,-0.50648,0.00049,10.88431]
[1777582261130,29.61,76481.8,102.3,-0.50688,0.00049,10.88401]
[1777582261245,29.61,76481.87,102.3,-0.50684,0.00049,10.88404]
[1777582266280,29.61,76481.04,102.3,-0.50725,0.00049,10.88372]
[1777582271316,29.6,76479.16,102.3,-0.50819,0.00049,10.88296]
[1777582276352,29.59,76478.44,102.3,-0.50854,0.00049,10.88266]
[1777582281989,29.59,76479.93,102.3,-0.50781,0.00049,10.88328]
[1777582283831,29.59,76480.08,102.3,-0.50774,0.00049,10.88334]
[1777582283915,29.58,76480.1,102.3,-0.50773,0.00049,10.88335]
[1777582289444,29.58,76480.63,102.3,-0.50747,0.00049,10.88356]
[1777582295486,29.57,76479.23,102.3,-0.50817,0.00049,10.87484]
[1777582300521,29.56,76479.1,102.3,-0.50824,0.00049,10.87479]
[1777582305555,29.55,76479.02,102.3,-0.50829,0.0005,10.87475]
[1777582310591,29.54,76478.71,102.3,-0.50844,0.0005,10.87462]
[1777582312118,29.54,76478.46,102.3,-0.50857,0.0005,10.87451]
[1777582312154,29.54,76478.46,102.3,-0.50857,0.0005,10.87451]
[1777582312170,29.54,76478.46,102.3,-0.50857,0.0005,10.87451]
[1777582312348,29.54,76478.46,102.3,-0.50857,0.0005,10.87451]
[1777582312691,29.54,76478.46,102.3,-0.50857,0.0005,10.87451]
[1777582312714,29.54,76482.26,102.3,-0.50669,0.0005,10.87603]
[1777582313349,29.54,76482.26,102.3,-0.50669,0.0005,10.87603]
[1777582316632,29.53,76484.49,102.3,-0.50558,0.0005,10.87681]
[1777582321668,29.53,76484.75,102.3,-0.50545,0.0005,10.87689]
[1777582323114,29.53,76482.37,102.3,-0.50663,0.0005,10.87607]
[1777582329728,29.52,76481.26,102.3,-0.50719,0.0005,10.87565]
[1777582334763,29.51,76480.45,102.3,-0.50759,0.0005,10.87533]
[1777582335395,29.51,76480.45,102.3,-0.50759,0.0005,10.87533]
[1777582335570,29.51,76480.45,102.3,-0.50759,0.0005,10.87533]
[1777582335799,29.51,76480.64,102.3,-0.5075,0.0005,10.8754]
[1777582337458,29.5,76480.64,102.3,-0.5075,0.0005,10.8754]
[1777582337784,29.5,76480.48,102.3,-0.50758,0.0005,10.87534]
[1777582338982,29.5,76480.48,102.3,-0.50758,0.0005,10.87534]
[1777582339083,29.5,76480.24,102.3,-0.5077,0.0005,10.87524]
[1777582344832,29.5,76480.41,102.3,-0.50762,0.0005,10.87531]
[1777582350101,29.49,76480.52,102.3,-0.50756,0.0005,10.87535]
[1777582359939,29.49,76479.48,102.3,-0.50809,0.0005,10.86678]
[1777582364975,29.48,76480.62,102.3,-0.50753,0.0005,10.86724]
[1777582366123,29.48,76480.62,102.3,-0.50753,0.0005,10.86724]
[1777582366988,29.48,76478.81,102.3,-0.50843,0.0005,10.8665]
[1777582368420,29.48,76476.73,102.3,-0.50946,0.0005,10.86557]
[1777582368979,29.48,76476.73,102.3,-0.50946,0.0005,10.86557]
[1777582369069,29.48,76476.73,102.3,-0.50946,0.0005,10.86557]
[1777582369023,29.48,76472.97,102.3,-0.51133,0.0005,10.86371]
[1777582372858,29.48,76473.39,102.3,-0.51112,0.0005,10.86393]
[1777582375639,29.48,76473.81,102.3,-0.51091,0.0005,10.86414]
[1777582376053,29.48,76474.72,102.3,-0.51046,0.0005,10.8646]
[1777582376681,29.48,76474.72,102.3,-0.51046,0.0005,10.8646]
[1777582377060,29.48,76476.13,102.3,-0.50976,0.0005,10.86529]
[1777582382095,29.47,76476.91,102.3,-0.50938,0.0005,10.86565]
[1777582387130,29.46,76476.69,102.3,-0.50949,0.0005,10.86554]
[1777582393172,29.44,76477.09,102.3,-0.5093,0.0005,10.86572]
[1777582397709,29.44,76477.38,102.3,-0.50916,0.0005,10.86585]
[1777582397810,29.44,76475.25,102.3,-0.51022,0.0005,10.86485]
[1777582398634,29.44,76475.25,102.3,-0.51022,0.0005,10.86485]
[1777582398954,29.43,76471.49,102.3,-0.51209,0.0005,10.86289]
[1777582400472,29.43,76466.93,102.3,-0.51436,0.0005,10.86019]
[1777582405548,29.43,76467.25,102.3,-0.5142,0.0005,10.86039]
[1777582405838,29.43,76467.25,102.3,-0.5142,0.0005,10.86039]
[1777582408278,29.43,76470.09,102.3,-0.51279,0.0005,10.8621]
[1777582410884,29.43,76471.39,102.3,-0.51214,0.0005,10.86283]
[1777582410971,29.43,76471.39,102.3,-0.51214,0.0005,10.86283]
[1777582410987,29.42,76473.37,102.3,-0.51116,0.0005,10.8639]
[1777582412092,29.43,76479.77,102.3,-0.50798,0.0005,10.85873]
[1777582413877,29.42,76483.5,102.3,-0.50613,0.0005,10.86016]
[1777582414648,29.42,76483.5,102.3,-0.50613,0.0005,10.86016]
[1777582414683,29.42,76483.89,102.3,-0.50593,0.0005,10.86029]
[1777582415985,29.42,76486.61,102.3,-0.50458,0.0005,10.86116]
[1777582421368,29.43,76487.32,102.3,-0.50422,0.0005,10.86137]
[1777582426403,29.43,76487.36,102.3,-0.5042,0.0005,10.86138]
[1777582428976,29.43,76486.78,102.3,-0.50449,0.0005,10.86121]
[1777582429077,29.43,76484.96,102.3,-0.5054,0.0005,10.86065]
[1777582434948,29.42,76484.45,102.3,-0.50565,0.0005,10.86048]
[1777582435012,29.42,76484.45,102.3,-0.50565,0.0005,10.86048]
[1777582435114,29.42,76484.8,102.3,-0.50548,0.0005,10.8606]
[1777582437480,29.42,76482.2,102.3,-0.50678,0.0005,10.85969]
[1777582442515,29.42,76482.97,102.3,-0.50639,0.0005,10.85997]
[1777582447553,29.41,76483.95,102.3,-0.50591,0.0005,10.86031]
[1777582453593,29.41,76484.06,102.3,-0.50585,0.0005,10.86035]
[1777582458629,29.41,76485.38,102.3,-0.5052,0.0005,10.86078]
[1777582460773,29.41,76485.32,102.3,-0.50523,0.0005,10.86076]
[1777582462372,29.41,76485.67,102.3,-0.50505,0.0005,10.86087]
[1777582465679,29.4,76488.8,102.3,-0.50349,0.0005,10.86177]
[1777582469283,29.4,76488.9,102.3,-0.50344,0.0005,10.8618]
[1777582469547,29.4,76488.9,102.3,-0.50344,0.0005,10.8618]
[1777582469647,29.4,76488.69,102.3,-0.50355,0.0005,10.86174]
[1777582473983,29.4,76489.15,102.3,-0.50333,0.0005,10.8537]
[1777582474201,29.4,76489.24,102.3,-0.50328,0.0005,10.85373]
[1777582479784,29.4,76489.6,102.3,-0.5031,0.0005,10.85382]
[1777582485826,29.41,76489.57,102.3,-0.50311,0.0005,10.85381]
[1777582486319,29.41,76489.57,102.3,-0.50311,0.0005,10.85381]
[1777582486356,29.41,76489.57,102.3,-0.50311,0.0005,10.85381]
[1777582486385,29.41,76489.52,102.3,-0.50314,0.0005,10.8538]
[1777582491868,29.41,76489.5,102.3,-0.50315,0.0005,10.85379]
[1777582497910,29.42,76489.28,102.3,-0.50326,0.0005,10.85374]
[1777582502945,29.42,76489.73,102.3,-0.50303,0.0005,10.85385]
[1777582507982,29.43,76489.89,102.3,-0.50295,0.0005,10.85389]
[1777582514318,29.43,76491.48,102.3,-0.50216,0.0005,10.85425]
[1777582520436,29.42,76490.44,102.3,-0.50268,0.0005,10.85402]
[1777582525521,29.42,76490.61,102.3,-0.50259,0.0005,10.85406]
[1777582531151,29.42,76490.35,102.3,-0.50273,0.0005,10.84583]
[1777582536186,29.43,76490.52,102.3,-0.50264,0.0005,10.84587]
[1777582538893,29.43,76488.77,102.3,-0.50351,0.0005,10.84544]
[1777582538902,29.43,76488.77,102.3,-0.50351,0.0005,10.84544]
[1777582544242,29.43,76486.87,102.3,-0.50446,0.0005,10.84492]
[1777582552819,29.43,76487.4,102.3,-0.5042,0.0005,10.84507]
[1777582558340,29.44,76487.78,102.3,-0.504,0.0005,10.84518]
[1777582563969,29.44,76487.69,102.3,-0.50405,0.0005,10.84515]
[1777582564070,29.44,76487.63,102.3,-0.50408,0.0005,10.84513]
[1777582569184,29.44,76485.95,102.3,-0.50492,0.0005,10.84464]
[1777582571438,29.43,76487.69,102.3,-0.50405,0.0005,10.84515]
[1777582576755,29.42,76488.62,102.3,-0.50359,0.0005,10.8454]
[1777582578999,29.42,76488.68,102.3,-0.50356,0.0005,10.84542]
[1777582579005,29.41,76488.65,102.3,-0.50358,0.0005,10.84541]
[1777582581702,29.41,76488.58,102.3,-0.50361,0.0005,10.84539]
[1777582587545,29.42,76488.77,102.3,-0.50352,0.0005,10.84544]
[1777582593004,29.42,76488.27,102.3,-0.50377,0.0005,10.83714]
[1777582598623,29.43,76489.31,102.3,-0.50325,0.0005,10.83741]
[1777582603658,29.43,76489.3,102.3,-0.50325,0.0005,10.83741]
[1777582609700,29.44,76489.48,102.3,-0.50316,0.0005,10.83745]
[1777582617440,29.44,76489.22,102.3,-0.50329,0.0005,10.83739]
[1777582618762,29.44,76486.57,102.3,-0.50461,0.0005,10.83666]
[1777582622499,29.45,76485.6,102.3,-0.50509,0.0005,10.83636]
[1777582624580,29.45,76484.94,102.3,-0.50542,0.0005,10.83615]
[1777582624681,29.45,76484.95,102.3,-0.50542,0.0005,10.83615]
[1777582630178,29.44,76484.41,102.3,-0.50569,0.0005,10.83597]
[1777582633302,29.44,76484.47,102.3,-0.50566,0.0005,10.83599]
[1777582633399,29.43,76484.75,102.3,-0.50552,0.0005,10.83608]
[1777582633632,29.43,76484.75,102.3,-0.50552,0.0005,10.83608]
[1777582637013,29.43,76484.95,102.3,-0.50542,0.0005,10.83615]
[1777582637923,29.43,76485.22,102.3,-0.50529,0.0005,10.83624]
[1777582638984,29.42,76485.22,102.3,-0.50529,0.0005,10.83624]
[1777582639086,29.42,76485.47,102.3,-0.50517,0.0005,10.83632]
[1777582644947,29.43,76484.85,102.3,-0.50548,0.0005,10.83612]
[1777582650126,29.43,76484.58,102.3,-0.50561,0.0005,10.83603]
[1777582653970,29.43,76483.01,102.3,-0.5064,0.0005,10.82731]
[1777582654045,29.43,76482.78,102.3,-0.50652,0.0005,10.82722]
[1777582655329,29.43,76482.78,102.3,-0.50652,0.0005,10.82722]
[1777582656350,29.43,76483.02,102.3,-0.5064,0.0005,10.82731]
[1777582656396,29.43,76479.33,102.3,-0.50824,0.0005,10.82587]
[1777582662066,29.42,76480.2,102.3,-0.50781,0.0005,10.82623]
[1777582666756,29.41,76480.15,102.3,-0.50784,0.0005,10.82621]
[1777582667208,29.41,76480.15,102.3,-0.50784,0.0005,10.82621]
[1777582673144,29.41,76479.58,102.3,-0.50812,0.0005,10.82597]
[1777582677213,29.4,76478.02,102.3,-0.5089,0.0005,10.8253]
[1777582677313,29.4,76476.17,102.3,-0.50983,0.0005,10.82445]
[1777582681651,29.4,76475.64,102.3,-0.51009,0.0005,10.82419]
[1777582681669,29.4,76475.64,102.3,-0.51009,0.0005,10.82419]
[1777582681695,29.4,76475.64,102.3,-0.51009,0.0005,10.82419]
[1777582681726,29.4,76475.64,102.3,-0.51009,0.0005,10.82419]
[1777582682188,29.4,76475.64,102.3,-0.51009,0.0005,10.82419]
[1777582682289,29.4,76467.54,102.3,-0.51414,0.0005,10.81971]
[1777582682886,29.4,76467.54,102.3,-0.51414,0.0005,10.81971]
[1777582685228,29.4,76472.64,102.3,-0.5116,0.0005,10.82266]
[1777582686235,29.4,76474.92,102.3,-0.51046,0.0005,10.82384]
[1777582689367,29.4,76475.66,102.3,-0.51009,0.0005,10.8242]
[1777582689405,29.4,76475.66,102.3,-0.51009,0.0005,10.8242]
[1777582689474,29.4,76475.54,102.3,-0.51015,0.0005,10.82414]
[1777582693285,29.4,76477.8,102.3,-0.50902,0.0005,10.8252]
[1777582694291,29.4,76480.36,102.3,-0.50774,0.0005,10.82629]
[1777582696759,29.4,76481.55,102.3,-0.50714,0.0005,10.82676]
[1777582696959,29.4,76481.55,102.3,-0.50714,0.0005,10.82676]
[1777582697312,29.39,76481.61,102.3,-0.50711,0.0005,10.82678]
[1777582699599,29.39,76482.21,102.3,-0.50681,0.0005,10.82701]
[1777582700333,29.39,76482.7,102.3,-0.50657,0.0005,10.82719]
[1777582705368,29.39,76482.53,102.3,-0.50665,0.0005,10.82713]
[1777582707640,29.39,76482.53,102.3,-0.50665,0.0005,10.82713]
[1777582708792,29.4,76482.56,102.3,-0.50664,0.0005,10.82714]
[1777582708801,29.4,76482.56,102.3,-0.50664,0.0005,10.82714]
[1777582709048,29.4,76482.56,102.3,-0.50664,0.0005,10.82714]
[1777582709396,29.39,76482.58,102.3,-0.50663,0.0005,10.82715]
[1777582710079,29.39,76482.58,102.3,-0.50663,0.0005,10.82715]
[1777582710403,29.4,76478.76,102.3,-0.50854,0.0005,10.82562]
[1777582711706,29.4,76477.93,102.3,-0.50896,0.0005,10.81707]
[1777582713929,29.4,76477.93,102.3,-0.50896,0.0005,10.81707]
[1777582714431,29.4,76477.75,102.3,-0.50905,0.0005,10.81699]
[1777582717406,29.4,76477.62,102.3,-0.50912,0.0005,10.81693]
[1777582717425,29.4,76477.62,102.3,-0.50912,0.0005,10.81693]
[1777582717500,29.4,76477.35,102.3,-0.50925,0.0005,10.81681]
[1777582717821,29.4,76477.35,102.3,-0.50925,0.0005,10.81681]
[1777582718081,29.4,76477.35,102.3,-0.50925,0.0005,10.81681]
[1777582719475,29.4,76470.34,102.3,-0.51276,0.0005,10.81319]
[1777582721361,29.4,76469.28,102.3,-0.51329,0.0005,10.81257]
[1777582721414,29.4,76469.28,102.3,-0.51329,0.0005,10.81257]
[1777582721713,29.4,76470.11,102.3,-0.51287,0.0005,10.81306]
[1777582724516,29.39,76469.67,102.3,-0.5131,0.0005,10.8128]
[1777582724668,29.39,76470.24,102.3,-0.51281,0.0005,10.81313]
[1777582725516,29.39,76470.25,102.3,-0.51281,0.0005,10.81314]
[1777582730003,29.39,76471.23,102.3,-0.51232,0.0005,10.8137]
[1777582730161,29.39,76471.23,102.3,-0.51232,0.0005,10.8137]
[1777582730165,29.39,76470.45,102.3,-0.51271,0.0005,10.81325]
[1777582730604,29.39,76470.45,102.3,-0.51271,0.0005,10.81325]
[1777582730646,29.39,76470.45,102.3,-0.51271,0.0005,10.81325]
[1777582730770,29.39,76469.25,102.3,-0.51331,0.0005,10.81255]
[1777582731703,29.39,76469.25,102.3,-0.51331,0.0005,10.81255]
[1777582731804,29.39,76466.29,102.3,-0.51479,0.0005,10.81072]
[1777582737065,29.39,76464.38,102.3,-0.51575,0.0005,10.80946]
[1777582737096,29.39,76464.38,102.3,-0.51575,0.0005,10.80946]
[1777582737127,29.39,76464.38,102.3,-0.51575,0.0005,10.80946]
[1777582737346,29.39,76464.38,102.3,-0.51575,0.0005,10.80946]
[1777582737383,29.39,76464.38,102.3,-0.51575,0.0005,10.80946]
[1777582737390,29.39,76462.53,102.3,-0.51667,0.0005,10.80817]
[1777582738017,29.39,76462.53,102.3,-0.51667,0.0005,10.80817]
[1777582738172,29.39,76462.53,102.3,-0.51667,0.0005,10.80817]
[1777582738274,29.38,76454.42,102.3,-0.52073,0.0005,10.80187]
[1777582739101,29.38,76445.98,102.3,-0.52495,0.0005,10.79412]
[1777582739776,29.38,76445.98,102.3,-0.52495,0.0005,10.79412]
[1777582739861,29.38,76443.6,102.3,-0.52614,0.0005,10.79172]
[1777582741054,29.38,76440.52,102.3,-0.52768,0.0005,10.78847]
[1777582747011,29.38,76440.64,102.3,-0.52762,0.0005,10.78859]
[1777582748034,29.38,76440.92,102.3,-0.52748,0.0005,10.78889]
[1777582748039,29.38,76440.92,102.3,-0.52748,0.0005,10.78889]
[1777582748136,29.38,76440.73,102.3,-0.52758,0.0005,10.78869]
[1777582751084,29.38,76440.74,102.3,-0.52757,0.0005,10.7887]
[1777582752165,29.38,76440.94,102.3,-0.52748,0.0005,10.78891]
[1777582752266,29.38,76440.92,102.3,-0.52749,0.0005,10.78889]
[1777582757741,29.37,76440.42,102.3,-0.52774,0.0005,10.78834]
[1777582758756,29.37,76440.42,102.3,-0.52774,0.0005,10.78834]
[1777582764789,29.37,76439.44,102.3,-0.52823,0.0005,10.78727]
[1777582770058,29.37,76439.83,102.3,-0.52804,0.0005,10.78769]
[1777582770302,29.37,76439.83,102.3,-0.52804,0.0005,10.78769]
[1777582770346,29.37,76440.07,102.3,-0.52792,0.0005,10.78795]
[1777582771774,29.37,76440.09,102.3,-0.52791,0.0005,10.78797]
[1777582772464,29.37,76437.11,102.3,-0.52943,0.0005,10.77643]
[1777582777881,29.36,76439.33,102.3,-0.52832,0.0005,10.77891]
[1777582781096,29.36,76441.61,102.3,-0.52718,0.0005,10.78138]
[1777582786979,29.36,76442.09,102.3,-0.52695,0.0005,10.78188]
[1777582792526,29.35,76442.19,102.3,-0.5269,0.0005,10.78199]
[1777582798565,29.35,76441.87,102.3,-0.52706,0.0005,10.78165]
[1777582799298,29.35,76441.71,102.3,-0.52714,0.0005,10.78148]
[1777582800651,29.35,76441.7,102.3,-0.52714,0.0005,10.78147]
[1777582801657,29.35,76441.67,102.3,-0.52716,0.0005,10.78143]
[1777582802051,29.35,76437.62,102.3,-0.52919,0.0005,10.77698]
[1777582802805,29.35,76437.62,102.3,-0.52919,0.0005,10.77698]
[1777582804116,29.35,76436.09,102.3,-0.52995,0.0005,10.77522]
[1777582804168,29.35,76436.09,102.3,-0.52995,0.0005,10.77522]
[1777582805785,29.35,76436.28,102.3,-0.52986,0.0005,10.77544]
[1777582805828,29.35,76436.28,102.3,-0.52986,0.0005,10.77544]
[1777582805838,29.35,76436.28,102.3,-0.52986,0.0005,10.77544]
[1777582807085,29.35,76441.27,102.3,-0.52736,0.0005,10.781]
[1777582812120,29.35,76443.85,102.3,-0.52607,0.0005,10.78371]
[1777582813671,29.35,76443.77,102.3,-0.52611,0.0005,10.78363]
[1777582813685,29.35,76443.77,102.3,-0.52611,0.0005,10.78363]
[1777582814019,29.35,76443.77,102.3,-0.52611,0.0005,10.78363]
[1777582814135,29.35,76443.81,102.3,-0.52609,0.0005,10.78367]
[1777582815825,29.35,76445.05,102.3,-0.52547,0.0005,10.78493]
[1777582816681,29.35,76445.82,102.3,-0.52509,0.0005,10.7857]
[1777582818245,29.35,76450.29,102.3,-0.52285,0.0005,10.78997]
[1777582824206,29.35,76449.46,102.3,-0.52327,0.0005,10.7892]
[1777582829241,29.34,76448.32,102.3,-0.52384,0.0005,10.78813]
[1777582834276,29.34,76447.78,102.3,-0.52413,0.0005,10.7794]
[1777582841622,29.34,76447.51,102.3,-0.52427,0.0005,10.77913]
[1777582851395,29.34,76447.31,102.3,-0.52437,0.0005,10.77893]
[1777582856431,29.33,76445.93,102.3,-0.52507,0.0005,10.77757]
[1777582861465,29.33,76446.44,102.3,-0.52481,0.0005,10.77807]
[1777582866501,29.33,76446.65,102.3,-0.52471,0.0005,10.77828]
[1777582871535,29.33,76446.48,102.3,-0.5248,0.0005,10.77811]
[1777582877165,29.33,76446.32,102.3,-0.52488,0.0005,10.77795]
[1777582877204,29.33,76446.32,102.3,-0.52488,0.0005,10.77795]
[1777582877253,29.33,76446.32,102.3,-0.52488,0.0005,10.77795]
[1777582877415,29.33,76446.32,102.3,-0.52488,0.0005,10.77795]
[1777582877578,29.32,76446.4,102.3,-0.52484,0.0005,10.77802]
[1777582878584,29.32,76452.45,102.3,-0.52181,0.0005,10.78368]
[1777582879592,29.32,76455.25,102.3,-0.5204,0.0005,10.78609]
[1777582885633,29.32,76457.07,102.3,-0.51949,0.0005,10.78758]
[1777582890075,29.32,76457.85,102.3,-0.5191,0.0005,10.7882]
[1777582890321,29.32,76457.85,102.3,-0.5191,0.0005,10.7882]
[1777582891675,29.31,76454.21,102.3,-0.52095,0.0005,10.77699]
[1777582894088,29.31,76455.58,102.3,-0.52026,0.0005,10.77814]
[1777582900904,29.31,76456.03,102.3,-0.52004,0.0005,10.77851]
[1777582907788,29.31,76456.76,102.3,-0.51968,0.0005,10.7791]
[1777582911115,29.31,76456.93,102.3,-0.51959,0.0005,10.77924]
[1777582913016,29.3,76457.51,102.3,-0.5193,0.0005,10.7797]
[1777582919873,29.3,76458.32,102.3,-0.5189,0.0005,10.78034]
[1777582921588,29.3,76458.32,102.3,-0.5189,0.0005,10.78034]
[1777582930026,29.29,76458.7,102.3,-0.51871,0.0005,10.78063]
[1777582936662,29.29,76459.1,102.3,-0.51851,0.0005,10.78094]
[1777582937140,29.29,76459.18,102.3,-0.51847,0.0005,10.781]
[1777582937764,29.29,76459.19,102.3,-0.51847,0.0005,10.78101]
[1777582945049,29.29,76459.29,102.3,-0.51842,0.0005,10.78108]
[1777582950388,29.28,76459.83,102.3,-0.51815,0.0005,10.78149]
[1777582950437,29.28,76459.83,102.3,-0.51815,0.0005,10.78149]
[1777582950442,29.28,76459.83,102.3,-0.51815,0.0005,10.78149]
[1777582950538,29.28,76460.26,102.3,-0.51794,0.0005,10.78182]
[1777582953105,29.28,76461.92,102.3,-0.51712,0.0005,10.77483]
[1777582958139,29.28,76463.19,102.3,-0.51648,0.0005,10.77573]
[1777582959146,29.28,76466.79,102.3,-0.51467,0.0005,10.77815]
[1777582962189,29.28,76466.79,102.3,-0.51467,0.0005,10.77815]
[1777582962514,29.28,76466.79,102.3,-0.51467,0.0005,10.77815]
[1777582968245,29.27,76466.21,102.3,-0.51496,0.0005,10.77778]
[1777582968578,29.27,76466.21,102.3,-0.51496,0.0005,10.77778]
[1777582968581,29.27,76466.21,102.3,-0.51496,0.0005,10.77778]
[1777582968658,29.27,76466.21,102.3,-0.51496,0.0005,10.77778]
[1777582970775,29.27,76466.0,102.3,-0.51507,0.0005,10.77764]
[1777582970820,29.27,76466.0,102.3,-0.51507,0.0005,10.77764]
[1777582971231,29.27,76465.82,102.3,-0.51516,0.0005,10.77752]
[1777582976265,29.27,76465.68,102.3,-0.51523,0.0005,10.77743]
[1777582978720,29.27,76465.68,102.3,-0.51523,0.0005,10.77743]
[1777582984130,29.27,76465.45,102.3,-0.51535,0.0005,10.77727]
[1777582986744,29.27,76464.21,102.3,-0.51597,0.0005,10.77643]
[1777582992825,29.27,76464.29,102.3,-0.51593,0.0005,10.77649]
[1777582994986,29.27,76467.26,102.3,-0.51443,0.0005,10.77845]
[1777582995129,29.27,76467.26,102.3,-0.51443,0.0005,10.77845]
[1777582995454,29.27,76467.34,102.3,-0.51439,0.0005,10.7785]
[1777583000489,29.27,76467.01,102.3,-0.51456,0.0005,10.77829]
[1777583006531,29.27,76466.82,102.3,-0.51466,0.0005,10.77816]
[1777583011566,29.27,76466.89,102.3,-0.51464,0.0005,10.76999]
[1777583016601,29.27,76467.04,102.3,-0.51456,0.0005,10.77008]
[1777583021635,29.26,76467.83,102.3,-0.51417,0.0005,10.77058]
[1777583024215,29.26,76467.94,102.3,-0.51411,0.0005,10.77065]
[1777583024250,29.26,76467.94,102.3,-0.51411,0.0005,10.77065]
[1777583024325,29.26,76467.94,102.3,-0.51411,0.0005,10.77065]
[1777583024334,29.26,76467.94,102.3,-0.51411,0.0005,10.77065]
[1777583024656,29.26,76468.31,102.3,-0.51392,0.0005,10.77088]
[1777583025416,29.26,76468.31,102.3,-0.51392,0.0005,10.77088]
[1777583026671,29.26,76472.41,102.3,-0.51186,0.0005,10.77326]
[1777583029621,29.26,76473.18,102.3,-0.51147,0.0005,10.77368]
[1777583036771,29.26,76473.02,102.3,-0.51155,0.0005,10.77359]
[1777583036833,29.26,76473.68,102.3,-0.51122,0.0005,10.77394]
[1777583037812,29.26,76473.68,102.3,-0.51122,0.0005,10.77394]
[1777583042953,29.25,76474.13,102.3,-0.511,0.0005,10.77417]
[1777583048016,29.25,76474.13,102.3,-0.511,0.0005,10.77417]
[1777583049129,29.24,76474.46,102.3,-0.51083,0.0005,10.77434]
[1777583054233,29.24,76474.23,102.3,-0.51095,0.0005,10.77422]
[1777583055314,29.24,76474.88,102.3,-0.51062,0.0005,10.77455]
[1777583061916,29.23,76474.0,102.3,-0.51107,0.00051,10.77409]
[1777583067457,29.22,76474.86,102.3,-0.51064,0.00051,10.77453]
[1777583072992,29.21,76474.17,102.3,-0.51101,0.00051,10.76595]
[1777583078028,29.21,76473.99,102.3,-0.5111,0.00051,10.76586]
[1777583084069,29.2,76473.91,102.3,-0.51114,0.00051,10.76581]
[1777583089104,29.19,76473.73,102.3,-0.51124,0.00051,10.76572]
[1777583092126,29.19,76470.83,102.3,-0.51271,0.00051,10.76412]
[1777583096926,29.18,76471.66,102.3,-0.51229,0.00051,10.76459]
[1777583097827,29.18,76471.66,102.3,-0.51229,0.00051,10.76459]
[1777583098631,29.18,76471.09,102.3,-0.51258,0.00051,10.76426]
[1777583098806,29.18,76471.09,102.3,-0.51258,0.00051,10.76426]
[1777583102301,29.18,76526.2,102.3,-0.48469,0.00051,10.76944]
[1777583104210,29.17,76524.48,102.3,-0.48555,0.00051,10.77007]
[1777583106225,29.17,76520.94,102.3,-0.48734,0.00051,10.77122]
[1777583107234,29.17,76520.94,102.3,-0.48734,0.00051,10.77122]
[1777583107337,29.17,76517.37,102.3,-0.48915,0.00051,10.77215]
[1777583109107,29.17,76515.68,102.3,-0.49001,0.00051,10.77252]
[1777583110253,29.16,76462.32,102.3,-0.51703,0.00051,10.75857]
[1777583111012,29.16,76462.32,102.3,-0.51703,0.00051,10.75857]
[1777583111694,29.16,76462.32,102.3,-0.51703,0.00051,10.75857]
[1777583111784,29.16,76462.91,102.3,-0.51674,0.00051,10.75899]
[1777583115147,29.16,76463.76,102.3,-0.51631,0.00051,10.75959]
[1777583115530,29.16,76461.67,102.3,-0.51737,0.00051,10.75809]
[1777583117194,29.16,76461.67,102.3,-0.51737,0.00051,10.75809]
[1777583121155,29.16,76463.67,102.3,-0.51635,0.00051,10.75952]
[1777583121329,29.16,76463.67,102.3,-0.51635,0.00051,10.75952]
[1777583121426,29.15,76466.35,102.3,-0.515,0.00051,10.76134]
[1777583123777,29.15,76466.35,102.3,-0.515,0.00051,10.76134]
[1777583123843,29.15,76466.35,102.3,-0.515,0.00051,10.76134]
[1777583123866,29.15,76468.46,102.3,-0.51393,0.00051,10.76268]
[1777583124411,29.15,76470.65,102.3,-0.51282,0.00051,10.76399]
[1777583125309,29.15,76470.65,102.3,-0.51282,0.00051,10.76399]
[1777583127371,29.15,76474.97,102.3,-0.51063,0.00051,10.76634]
[1777583128008,29.15,76474.97,102.3,-0.51063,0.00051,10.76634]
[1777583133414,29.14,76474.51,102.3,-0.51088,0.00051,10.75787]
[1777583136755,29.14,76475.61,102.3,-0.51032,0.00051,10.75843]
[1777583137080,29.14,76474.78,102.3,-0.51075,0.00051,10.75801]
[1777583137820,29.14,76474.78,102.3,-0.51075,0.00051,10.75801]
[1777583137873,29.13,76474.51,102.3,-0.51089,0.00051,10.75787]
[1777583143529,29.13,76476.51,102.3,-0.50987,0.00051,10.75886]
[1777583145743,29.13,76477.19,102.3,-0.50953,0.00051,10.75918]
[1777583148130,29.12,76479.08,102.3,-0.50857,0.00051,10.76003]
[1777583153808,29.11,76477.2,102.3,-0.50953,0.00051,10.75918]
[1777583153909,29.11,76472.14,102.3,-0.5121,0.00051,10.75659]
[1777583159599,29.1,76470.69,102.3,-0.51284,0.00051,10.75576]
[1777583164634,29.09,76472.0,102.3,-0.51218,0.00051,10.7565]
[1777583165641,29.09,76475.02,102.3,-0.51065,0.00051,10.75811]
[1777583169669,29.08,76477.16,102.3,-0.50956,0.00051,10.75916]
[1777583174704,29.07,76476.98,102.3,-0.50966,0.00051,10.75907]
[1777583179602,29.07,76476.63,102.3,-0.50984,0.00051,10.7589]
[1777583179684,29.07,76476.63,102.3,-0.50984,0.00051,10.7589]
[1777583179971,29.07,76476.63,102.3,-0.50984,0.00051,10.7589]
[1777583179806,29.06,76477.16,102.3,-0.50957,0.00051,10.75915]
[1777583181743,29.06,76477.29,102.3,-0.50951,0.00051,10.75921]
[1777583186705,29.05,76478.58,102.3,-0.50886,0.00051,10.7598]
[1777583193157,29.04,76478.15,102.3,-0.50908,0.00051,10.7596]
[1777583198872,29.01,76477.27,102.3,-0.50955,0.00051,10.75095]
[1777583204913,29.0,76477.56,102.3,-0.50941,0.00051,10.75108]
[1777583209949,28.99,76477.66,102.3,-0.50937,0.00051,10.75112]
[1777583211284,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211371,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211398,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211399,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211751,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211754,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211929,28.99,76478.09,102.3,-0.50915,0.00051,10.75132]
[1777583211973,28.98,76467.96,102.3,-0.51432,0.00051,10.7458]
[1777583212077,28.98,76467.96,102.3,-0.51432,0.00051,10.7458]
[1777583213806,28.98,76467.99,102.3,-0.5143,0.00051,10.74581]
[1777583213976,28.98,76465.4,102.3,-0.51563,0.00051,10.74411]
[1777583215991,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216134,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216151,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216161,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216258,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216643,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216723,28.98,76461.17,102.3,-0.51779,0.00051,10.74108]
[1777583216997,28.97,76461.73,102.3,-0.5175,0.00051,10.7415]
[1777583217752,28.97,76461.73,102.3,-0.5175,0.00051,10.7415]
[1777583217772,28.97,76461.73,102.3,-0.5175,0.00051,10.7415]
[1777583217779,28.97,76461.73,102.3,-0.5175,0.00051,10.7415]
[1777583218005,28.97,76457.38,102.3,-0.51972,0.00051,10.73809]
[1777583218288,28.97,76457.38,102.3,-0.51972,0.00051,10.73809]
[1777583218887,28.97,76457.38,102.3,-0.51972,0.00051,10.73809]
[1777583218896,28.97,76457.38,102.3,-0.51972,0.00051,10.73809]
[1777583219012,28.97,76452.26,102.3,-0.52234,0.00051,10.73366]
[1777583223995,28.97,76453.72,102.3,-0.5216,0.00051,10.73496]
[1777583233110,28.95,76455.49,102.3,-0.52071,0.00051,10.73648]
[1777583238145,28.94,76455.65,102.3,-0.52064,0.00051,10.7366]
[1777583243181,28.93,76457.39,102.3,-0.51976,0.00051,10.73805]
[1777583248216,28.92,76456.69,102.3,-0.52012,0.00051,10.73746]
[1777583249641,28.92,76456.69,102.3,-0.52012,0.00051,10.73746]
[1777583255234,28.91,76457.21,102.3,-0.51988,0.00051,10.72963]
[1777583260839,28.9,76458.42,102.3,-0.51927,0.00051,10.73061]
[1777583262313,28.89,76460.6,102.3,-0.51816,0.00051,10.73232]
[1777583267349,28.88,76460.05,102.3,-0.51845,0.00051,10.73188]
[1777583270935,28.88,76459.99,102.3,-0.51849,0.00051,10.73183]
[1777583270985,28.88,76459.99,102.3,-0.51849,0.00051,10.73183]
[1777583272384,28.87,76454.63,102.3,-0.52124,0.00051,10.72738]
[1777583277418,28.86,76453.33,102.3,-0.52191,0.00051,10.72622]
[1777583282845,28.86,76453.52,102.3,-0.52182,0.00051,10.72639]
[1777583283094,28.85,76454.04,102.3,-0.52156,0.00051,10.72684]
[1777583285966,28.84,76456.32,102.3,-0.5204,0.00051,10.72881]
[1777583291517,28.83,76455.5,102.3,-0.52083,0.00051,10.72809]
[1777583294995,28.83,76455.5,102.3,-0.52083,0.00051,10.72809]
[1777583295174,28.82,76455.67,102.3,-0.52075,0.00051,10.72823]
[1777583295221,28.82,76455.67,102.3,-0.52075,0.00051,10.72823]
[1777583296012,28.81,76440.7,102.3,-0.52844,0.00051,10.71336]
[1777583297626,28.81,76438.18,102.3,-0.52973,0.00051,10.71046]
[1777583298633,28.81,76435.73,102.3,-0.53099,0.00051,10.70753]
[1777583299265,28.81,76435.73,102.3,-0.53099,0.00051,10.70753]
[1777583303289,28.8,76436.22,102.3,-0.53075,0.00051,10.7081]
[1777583303317,28.8,76436.22,102.3,-0.53075,0.00051,10.7081]
[1777583303667,28.8,76436.28,102.3,-0.53072,0.00051,10.70817]
[1777583304898,28.8,76436.28,102.3,-0.53072,0.00051,10.70817]
[1777583304999,28.79,76446.58,102.3,-0.52544,0.00051,10.71963]
[1777583310721,28.78,76447.44,102.3,-0.52501,0.00051,10.72048]
[1777583315756,28.77,76447.58,102.3,-0.52497,0.00051,10.71235]
[1777583321012,28.76,76447.97,102.3,-0.52478,0.00051,10.71273]
[1777583326834,28.75,76449.66,102.3,-0.52392,0.00051,10.71437]
[1777583331989,28.74,76449.92,102.3,-0.52379,0.00051,10.71462]
[1777583332801,28.74,76449.83,102.3,-0.52384,0.00051,10.71453]
[1777583333882,28.74,76447.42,102.3,-0.52509,0.00051,10.71213]
[1777583334890,28.74,76444.43,102.3,-0.52663,0.00051,10.70902]
[1777583338892,28.73,76445.03,102.3,-0.52632,0.00051,10.70965]
[1777583338905,28.73,76445.03,102.3,-0.52632,0.00051,10.70965]
[1777583338926,28.73,76444.49,102.3,-0.5266,0.00052,10.70907]
[1777583340931,28.73,76441.65,102.3,-0.52807,0.00051,10.70597]
[1777583343276,28.72,76442.4,102.3,-0.52769,0.00052,10.7068]
[1777583348987,28.71,76441.77,102.3,-0.52802,0.00052,10.70608]
[1777583354000,28.71,76440.19,102.3,-0.52884,0.00052,10.70428]
[1777583359065,28.7,76439.18,102.3,-0.52937,0.00052,10.70311]
[1777583360688,28.7,76439.18,102.3,-0.52937,0.00052,10.70311]
[1777583360779,28.7,76439.18,102.3,-0.52937,0.00052,10.70311]
[1777583360897,28.7,76439.18,102.3,-0.52937,0.00052,10.70311]
[1777583361024,28.7,76439.18,102.3,-0.52937,0.00052,10.70311]
[1777583361163,28.7,76429.79,102.3,-0.53421,0.00051,10.69141]
[1777583361252,28.7,76429.79,102.3,-0.53421,0.00051,10.69141]
[1777583361304,28.7,76429.79,102.3,-0.53421,0.00051,10.69141]
[1777583362091,28.7,76429.77,102.3,-0.53422,0.00051,10.69138]
[1777583362668,28.7,76429.77,102.3,-0.53422,0.00051,10.69138]
[1777583363100,28.7,76423.32,102.3,-0.53754,0.00051,10.68243]
[1777583364107,28.7,76420.4,102.3,-0.53904,0.00051,10.67814]
[1777583370150,28.69,76420.53,102.3,-0.53898,0.00051,10.67832]
[1777583375019,28.69,76418.48,102.3,-0.54008,0.00051,10.66691]
[1777583375186,28.69,76418.02,102.3,-0.54031,0.00051,10.6662]
[1777583375310,28.69,76418.02,102.3,-0.54031,0.00051,10.6662]
[1777583376079,28.69,76418.02,102.3,-0.54031,0.00051,10.6662]
[1777583376085,28.69,76418.02,102.3,-0.54031,0.00051,10.6662]
[1777583376193,28.69,76418.29,102.3,-0.54018,0.00051,10.66661]
[1777583377339,28.69,76417.51,102.3,-0.54058,0.00051,10.66541]
[1777583377441,28.69,76416.27,102.3,-0.54122,0.00051,10.66347]
[1777583383241,28.68,76414.81,102.3,-0.54198,0.00051,10.66114]
[1777583386875,28.68,76414.33,102.3,-0.54223,0.00051,10.66036]
[1777583389578,28.68,76412.41,102.3,-0.54322,0.00051,10.65723]
[1777583391253,28.68,76411.83,102.3,-0.54352,0.00051,10.65626]
[1777583391695,28.68,76411.83,102.3,-0.54352,0.00051,10.65626]
[1777583391750,28.67,76407.11,102.3,-0.54596,0.00051,10.64826]
[1777583393733,28.67,76405.59,102.3,-0.54674,0.00051,10.64559]
[1777583393787,28.67,76401.36,102.3,-0.54892,0.00051,10.63797]
[1777583396334,28.67,76399.24,102.3,-0.55002,0.00051,10.634]
[1777583401718,28.66,76399.52,102.3,-0.54988,0.00051,10.6345]
[1777583401815,28.66,76397.99,102.3,-0.55067,0.00051,10.6316]
[1777583403058,28.66,76397.99,102.3,-0.55067,0.00051,10.6316]
[1777583403139,28.66,76397.98,102.3,-0.55068,0.00051,10.63157]
[1777583404391,28.65,76400.01,102.3,-0.54964,0.00051,10.63538]
[1777583409426,28.65,76401.84,102.3,-0.54871,0.00051,10.63872]
[1777583414461,28.64,76403.52,102.3,-0.54786,0.00051,10.64173]
[1777583419633,28.64,76404.31,102.3,-0.54746,0.00051,10.64311]
[1777583419647,28.64,76404.31,102.3,-0.54746,0.00051,10.64311]
[1777583428558,28.62,76407.06,102.3,-0.54608,0.00052,10.64787]
[1777583433594,28.61,76407.36,102.3,-0.54598,0.00052,10.64003]
[1777583438629,28.6,76406.21,102.3,-0.54659,0.00052,10.63797]
[1777583443664,28.59,76406.59,102.3,-0.54641,0.00052,10.63858]
[1777583448699,28.58,76406.39,102.3,-0.54653,0.00052,10.63818]
[1777583452727,28.57,76404.24,102.3,-0.54766,0.00052,10.63429]
[1777583457763,28.56,76405.73,102.3,-0.54691,0.00052,10.63689]
[1777583459776,28.55,76403.59,102.3,-0.54802,0.00052,10.63303]
[1777583465819,28.54,76404.74,102.3,-0.54745,0.00052,10.63502]
[1777583470855,28.53,76405.07,102.3,-0.5473,0.00052,10.63555]
[1777583475918,28.52,76405.6,102.3,-0.54705,0.00052,10.63643]
[1777583480923,28.51,76405.65,102.3,-0.54704,0.00052,10.63646]
[1777583485959,28.5,76406.03,102.3,-0.54686,0.00052,10.63707]
[1777583490993,28.48,76405.41,102.3,-0.54721,0.00052,10.63589]
[1777583496031,28.47,76405.57,102.3,-0.54718,0.00052,10.62779]
[1777583496464,28.47,76405.57,102.3,-0.54718,0.00052,10.62779]
[1777583502895,28.46,76405.46,102.3,-0.54726,0.00052,10.62752]
[1777583508114,28.45,76405.71,102.3,-0.54716,0.00052,10.6279]
[1777583513168,28.44,76404.28,102.3,-0.54791,0.00052,10.62527]
[1777583513173,28.44,76404.28,102.3,-0.54791,0.00052,10.62527]
[1777583513263,28.44,76399.58,102.3,-0.55036,0.00052,10.61653]
[1777583519191,28.43,76399.06,102.3,-0.55064,0.00052,10.61548]
[1777583521994,28.42,76399.54,102.3,-0.5504,0.00052,10.61638]
[1777583522213,28.42,76399.89,102.3,-0.55022,0.00052,10.61703]
[1777583527248,28.42,76398.83,102.3,-0.55079,0.00052,10.61496]
[1777583533290,28.41,76398.02,102.3,-0.55122,0.00052,10.61335]
[1777583534293,28.41,76398.02,102.3,-0.55122,0.00052,10.61335]
[1777583534532,28.41,76398.02,102.3,-0.55122,0.00052,10.61335]
[1777583534641,28.41,76398.02,102.3,-0.55122,0.00052,10.61335]
[1777583535304,28.4,76398.7,102.3,-0.55088,0.00052,10.61464]
[1777583536311,28.4,76407.98,102.3,-0.54606,0.00052,10.63167]
[1777583536511,28.4,76407.98,102.3,-0.54606,0.00052,10.63167]
[1777583537317,28.4,76412.41,102.3,-0.54376,0.00052,10.63925]
[1777583542337,28.39,76412.43,102.3,-0.54376,0.00052,10.63926]
[1777583547519,28.39,76413.22,102.3,-0.54335,0.00052,10.64055]
[1777583550411,28.38,76409.51,102.3,-0.5453,0.00052,10.63423]
[1777583555445,28.37,76409.18,102.3,-0.54552,0.00052,10.62529]
[1777583560481,28.37,76408.92,102.3,-0.54567,0.00052,10.6248]
[1777583565517,28.36,76410.47,102.3,-0.54487,0.00052,10.62743]
[1777583570551,28.35,76410.3,102.3,-0.54498,0.00052,10.62708]
[1777583575587,28.34,76409.11,102.3,-0.54562,0.00052,10.62496]
[1777583580029,28.33,76408.84,102.3,-0.54577,0.00052,10.62446]
[1777583585180,28.32,76410.01,102.3,-0.54518,0.00052,10.62643]
[1777583590692,28.3,76409.16,102.3,-0.54566,0.00052,10.62485]
[1777583592012,28.3,76409.16,102.3,-0.54566,0.00052,10.62485]
[1777583592066,28.3,76409.16,102.3,-0.54566,0.00052,10.62485]
[1777583592151,28.3,76409.16,102.3,-0.54566,0.00052,10.62485]
[1777583592226,28.3,76409.16,102.3,-0.54566,0.00052,10.62485]
[1777583592317,28.3,76409.16,102.3,-0.54566,0.00052,10.62485]
[1777583592344,28.29,76411.88,102.3,-0.54425,0.00052,10.6295]
[1777583593712,28.29,76421.49,102.3,-0.53923,0.00052,10.64496]
[1777583595160,28.29,76421.49,102.3,-0.53923,0.00052,10.64496]
[1777583595214,28.29,76423.64,102.3,-0.53811,0.00052,10.64817]
[1777583599347,28.28,76423.98,102.3,-0.53794,0.00052,10.64865]
[1777583599369,28.28,76423.98,102.3,-0.53794,0.00052,10.64865]
[1777583599374,28.28,76423.98,102.3,-0.53794,0.00052,10.64865]
[1777583599400,28.28,76424.28,102.3,-0.53778,0.00052,10.64908]
[1777583599573,28.28,76424.28,102.3,-0.53778,0.00052,10.64908]
[1777583601769,28.28,76429.96,102.3,-0.53481,0.00052,10.65714]
[1777583603858,28.27,76430.44,102.3,-0.53456,0.00052,10.65779]
[1777583603872,28.27,76431.49,102.3,-0.53401,0.00052,10.6592]
[1777583605920,28.27,76431.59,102.3,-0.53396,0.00052,10.65933]
[1777583605961,28.27,76431.59,102.3,-0.53396,0.00052,10.65933]
[1777583606857,28.27,76431.95,102.3,-0.53378,0.00052,10.6598]
[1777583606893,28.27,76431.95,102.3,-0.53378,0.00052,10.6598]
[1777583606963,28.27,76431.95,102.3,-0.53378,0.00052,10.6598]
[1777583607133,28.27,76431.95,102.3,-0.53378,0.00052,10.6598]
[1777583611840,28.26,76435.61,102.3,-0.53189,0.00053,10.65623]
[1777583612931,28.26,76435.61,102.3,-0.53189,0.00053,10.65623]
[1777583612934,28.26,76438.98,102.3,-0.53012,0.00053,10.66039]
[1777583618889,28.25,76440.69,102.3,-0.52924,0.00053,10.6624]
[1777583623924,28.25,76440.86,102.3,-0.52915,0.00053,10.66259]
[1777583626382,28.25,76443.08,102.3,-0.52799,0.00053,10.66513]
[1777583631190,28.24,76443.3,102.3,-0.52788,0.00053,10.66537]
[1777583631363,28.24,76443.3,102.3,-0.52788,0.00053,10.66537]
[1777583631382,28.24,76443.3,102.3,-0.52788,0.00053,10.66537]
[1777583631387,28.24,76443.3,102.3,-0.52788,0.00053,10.66537]
[1777583631398,28.24,76443.3,102.3,-0.52788,0.00053,10.66537]
[1777583631521,28.24,76442.92,102.3,-0.52808,0.00053,10.66494]
[1777583631764,28.24,76442.92,102.3,-0.52808,0.00053,10.66494]
[1777583631980,28.24,76442.19,102.3,-0.52846,0.00053,10.66411]
[1777583632987,28.24,76431.07,102.3,-0.53431,0.00053,10.65022]
[1777583634298,28.24,76431.07,102.3,-0.53431,0.00053,10.65022]
[1777583634317,28.24,76425.95,102.3,-0.537,0.00053,10.64305]
[1777583636299,28.24,76425.95,102.3,-0.537,0.00053,10.64305]
[1777583640931,28.23,76427.09,102.3,-0.53641,0.00053,10.64467]
[1777583640942,28.23,76427.09,102.3,-0.53641,0.00053,10.64467]
[1777583641132,28.23,76427.09,102.3,-0.53641,0.00053,10.64467]
[1777583641164,28.23,76427.09,102.3,-0.53641,0.00053,10.64467]
[1777583641341,28.23,76427.4,102.3,-0.53625,0.00053,10.64509]
[1777583643210,28.23,76427.4,102.3,-0.53625,0.00053,10.64509]
[1777583643218,28.22,76436.35,102.3,-0.53155,0.00053,10.65706]
[1777583645762,28.22,76438.1,102.3,-0.53063,0.00053,10.65922]
[1777583646079,28.22,76438.7,102.3,-0.53032,0.00053,10.65995]
[1777583647294,28.22,76438.7,102.3,-0.53032,0.00053,10.65995]
[1777583653128,28.21,76439.53,102.3,-0.52989,0.00053,10.66093]
[1777583659313,28.21,76439.18,102.3,-0.53008,0.00053,10.66051]
[1777583662473,28.21,76441.91,102.3,-0.52865,0.00053,10.66371]
[1777583665212,28.2,76443.91,102.3,-0.5276,0.00053,10.66597]
[1777583668232,28.2,76445.95,102.3,-0.52653,0.00053,10.66821]
[1777583674275,28.19,76445.8,102.3,-0.52664,0.00053,10.65973]
[1777583679309,28.19,76444.18,102.3,-0.5275,0.00053,10.65794]
[1777583684344,28.18,76443.58,102.3,-0.52782,0.00053,10.65725]
[1777583689380,28.18,76443.49,102.3,-0.52788,0.00053,10.65714]
[1777583692401,28.17,76441.33,102.3,-0.52902,0.00053,10.65466]
[1777583698443,28.17,76439.18,102.3,-0.53016,0.00053,10.65209]
[1777583701540,28.16,76438.79,102.3,-0.53037,0.00053,10.65161]
[1777583701663,28.16,76438.79,102.3,-0.53037,0.00053,10.65161]
[1777583701676,28.16,76438.79,102.3,-0.53037,0.00053,10.65161]
[1777583701695,28.16,76438.79,102.3,-0.53037,0.00053,10.65161]
[1777583702471,28.16,76438.06,102.3,-0.53076,0.00053,10.65071]
[1777583703478,28.16,76431.44,102.3,-0.53425,0.00053,10.64216]
[1777583704485,28.16,76428.88,102.3,-0.5356,0.00053,10.63864]
[1777583704954,28.16,76428.88,102.3,-0.5356,0.00053,10.63864]
[1777583705492,28.16,76428.85,102.3,-0.53562,0.00053,10.63859]
[1777583710527,28.15,76428.4,102.3,-0.53586,0.00053,10.63794]
[1777583715562,28.15,76428.19,102.3,-0.53598,0.00053,10.63762]
[1777583720776,28.14,76427.32,102.3,-0.53646,0.00053,10.63635]
[1777583726639,28.13,76427.58,102.3,-0.53633,0.00053,10.63668]
[1777583730498,28.13,76427.58,102.3,-0.53633,0.00053,10.63668]
[1777583736752,28.12,76426.99,102.3,-0.53665,0.00053,10.63581]
[1777583742751,28.1,76425.78,102.3,-0.53735,0.00053,10.62568]
[1777583746727,28.1,76424.4,102.3,-0.53808,0.00053,10.62363]
[1777583751428,28.1,76424.33,102.3,-0.53812,0.00053,10.62352]
[1777583751542,28.1,76424.33,102.3,-0.53812,0.00053,10.62352]
[1777583751845,28.1,76423.63,102.3,-0.53849,0.00053,10.62247]
[1777583752023,28.1,76423.63,102.3,-0.53849,0.00053,10.62247]
[1777583752124,28.1,76409.55,102.3,-0.54592,0.00053,10.59945]
[1777583752599,28.1,76409.55,102.3,-0.54592,0.00053,10.59945]
[1777583754507,28.1,76401.03,102.3,-0.55041,0.00053,10.58373]
[1777583759869,28.1,76400.75,102.3,-0.55055,0.00053,10.58321]
[1777583764549,28.1,76401.37,102.3,-0.55022,0.00053,10.58441]
[1777583764904,28.1,76400.77,102.3,-0.55054,0.00053,10.58326]
[1777583770874,28.11,76400.7,102.3,-0.55057,0.00053,10.58314]
[1777583776268,28.11,76400.37,102.3,-0.55074,0.00053,10.58253]
[1777583779737,28.11,76399.93,102.3,-0.55096,0.00053,10.58169]
[1777583783168,28.12,76401.21,102.3,-0.55028,0.00053,10.58418]
[1777583788219,28.12,76401.46,102.3,-0.55014,0.00053,10.5847]
[1777583790073,28.13,76401.88,102.3,-0.54991,0.00053,10.58553]
[1777583790174,28.13,76400.8,102.3,-0.55048,0.00053,10.58348]
[1777583794277,28.13,76400.8,102.3,-0.55048,0.00053,10.58348]
[1777583799464,28.15,76401.06,102.3,-0.55035,0.00053,10.57573]
[1777583799541,28.15,76401.04,102.3,-0.55035,0.00053,10.5757]
[1777583800442,28.15,76401.04,102.3,-0.55035,0.00053,10.5757]
[1777583800888,28.15,76400.6,102.3,-0.55058,0.00053,10.57487]
[1777583801178,28.15,76400.6,102.3,-0.55058,0.00053,10.57487]
[1777583807199,28.16,76400.59,102.3,-0.55056,0.00053,10.57493]
[1777583810984,28.17,76400.53,102.3,-0.55058,0.00053,10.57485]
[1777583811036,28.17,76400.53,102.3,-0.55058,0.00053,10.57485]
[1777583811101,28.17,76400.53,102.3,-0.55058,0.00053,10.57485]
[1777583811608,28.17,76400.53,102.3,-0.55058,0.00053,10.57485]
[1777583811613,28.17,76400.53,102.3,-0.55058,0.00053,10.57485]
[1777583811530,28.17,76392.31,102.3,-0.5549,0.00052,10.55843]
[1777583812036,28.17,76392.31,102.3,-0.5549,0.00052,10.55843]
[1777583812241,28.17,76386.7,102.3,-0.55784,0.00052,10.5465]
[1777583817613,28.18,76387.56,102.3,-0.55738,0.00052,10.54842]
[1777583817273,28.18,76384.66,102.3,-0.55889,0.00052,10.5421]
[1777583822308,28.19,76385.32,102.3,-0.55853,0.00052,10.54364]
[1777583823314,28.19,76388.31,102.3,-0.55696,0.00052,10.55015]
[1777583823729,28.19,76388.31,102.3,-0.55696,0.00052,10.55015]
[1777583829356,28.2,76388.36,102.3,-0.5569,0.00052,10.55035]
[1777583829765,28.2,76388.36,102.3,-0.5569,0.00052,10.55035]
[1777583835403,28.21,76387.75,102.3,-0.5572,0.00052,10.54912]
[1777583840439,28.22,76388.86,102.3,-0.5566,0.00052,10.55157]
[1777583841167,28.22,76388.86,102.3,-0.5566,0.00052,10.55157]
[1777583841546,28.22,76388.86,102.3,-0.5566,0.00052,10.55157]
[1777583843461,28.22,76394.67,102.3,-0.55355,0.00052,10.56368]
[1777583844468,28.23,76396.63,102.3,-0.55252,0.00052,10.56762]
[1777583849504,28.23,76397.67,102.3,-0.55196,0.00052,10.56972]
[1777583854539,28.24,76398.15,102.3,-0.55174,0.00052,10.56234]
[1777583859573,28.25,76398.29,102.3,-0.55165,0.00052,10.56265]
[1777583865620,28.25,76397.68,102.3,-0.55196,0.00052,10.56151]
[1777583866733,28.25,76397.68,102.3,-0.55196,0.00052,10.56151]
[1777583871372,28.26,76397.67,102.3,-0.55195,0.00052,10.56153]
[1777583872103,28.26,76397.45,102.3,-0.55206,0.00052,10.56111]
[1777583872668,28.26,76390.69,102.3,-0.5556,0.00052,10.54739]
[1777583872832,28.26,76390.69,102.3,-0.5556,0.00052,10.54739]
[1777583873676,28.26,76387.32,102.3,-0.55736,0.00052,10.54025]
[1777583874683,28.27,76385.05,102.3,-0.55854,0.00052,10.53533]
[1777583877402,28.27,76384.64,102.3,-0.55875,0.00052,10.53445]
[1777583882738,28.28,76382.58,102.3,-0.55981,0.00052,10.52997]
[1777583883770,28.28,76382.58,102.3,-0.55981,0.00052,10.52997]
[1777583890795,28.29,76381.55,102.3,-0.56032,0.00052,10.52774]
[1777583893816,28.29,76383.5,102.3,-0.5593,0.00052,10.53213]
[1777583898850,28.3,76383.22,102.3,-0.55943,0.00052,10.53155]
[1777583903886,28.3,76383.04,102.3,-0.55952,0.00052,10.53119]
[1777583908920,28.3,76381.49,102.3,-0.56032,0.00052,10.52774]
[1777583913956,28.3,76381.35,102.3,-0.56044,0.00052,10.51904]
[1777583919997,28.31,76381.93,102.3,-0.56013,0.00052,10.52037]
[1777583925033,28.31,76382.08,102.3,-0.56005,0.00052,10.52072]
[1777583928093,28.31,76381.99,102.3,-0.56009,0.00052,10.52053]
[1777583928266,28.31,76381.99,102.3,-0.56009,0.00052,10.52053]
[1777583931197,28.31,76383.85,102.3,-0.55912,0.00052,10.5247]
[1777583931441,28.31,76383.85,102.3,-0.55912,0.00052,10.5247]
[1777583935939,28.32,76381.23,102.3,-0.56048,0.00052,10.51887]
[1777583938609,28.32,76380.44,102.3,-0.56089,0.00052,10.51709]
[1777583944165,28.32,76380.65,102.3,-0.56078,0.00052,10.51757]
[1777583949200,28.32,76381.26,102.3,-0.56045,0.00052,10.51897]
[1777583950684,28.32,76381.26,102.3,-0.56045,0.00052,10.51897]
[1777583952222,28.32,76384.91,102.3,-0.55854,0.00052,10.52711]
[1777583955243,28.32,76381.11,102.3,-0.56052,0.00052,10.51868]
[1777583956736,28.32,76381.11,102.3,-0.56052,0.00052,10.51868]
[1777583956250,28.33,76378.71,102.3,-0.56177,0.00052,10.51321]
[1777583957038,28.33,76378.71,102.3,-0.56177,0.00052,10.51321]
[1777583959159,28.33,76379.74,102.3,-0.56123,0.00052,10.51558]
[1777583964305,28.33,76379.93,102.3,-0.56113,0.00052,10.51605]
[1777583968333,28.33,76381.92,102.3,-0.56008,0.00052,10.52056]
[1777583968948,28.33,76381.92,102.3,-0.56008,0.00052,10.52056]
[1777583974376,28.33,76383.31,102.3,-0.5594,0.00052,10.51527]
[1777583979411,28.34,76383.54,102.3,-0.55928,0.00052,10.5158]
[1777583981520,28.34,76383.68,102.3,-0.5592,0.00052,10.51611]
[1777583987466,28.34,76383.72,102.3,-0.55918,0.00052,10.51622]
[1777583992503,28.34,76382.9,102.3,-0.5596,0.00052,10.51441]
[1777583997538,28.34,76382.85,102.3,-0.55964,0.00052,10.51428]
[1777584002572,28.34,76382.53,102.3,-0.55981,0.00052,10.51355]
[1777584010659,28.33,76382.4,102.3,-0.55988,0.00052,10.51325]
[1777584016671,28.33,76384.31,102.3,-0.55889,0.00052,10.51745]
[1777584018258,28.33,76384.36,102.3,-0.55886,0.00052,10.51755]
[1777584021705,28.33,76387.78,102.3,-0.55708,0.00052,10.52497]
[1777584025737,28.33,76390.3,102.3,-0.55576,0.00052,10.5303]
[1777584028758,28.33,76392.4,102.3,-0.55466,0.00052,10.53466]
[1777584032857,28.33,76396.63,102.3,-0.55249,0.00052,10.5348]
[1777584038829,28.33,76398.63,102.3,-0.55143,0.00052,10.53875]
[1777584043864,28.34,76400.12,102.3,-0.55065,0.00052,10.54164]
[1777584046885,28.34,76403.74,102.3,-0.54875,0.00052,10.54846]
[1777584051920,28.34,76403.91,102.3,-0.54866,0.00052,10.54878]
[1777584056955,28.34,76404.21,102.3,-0.5485,0.00052,10.54933]
[1777584061994,28.34,76406.05,102.3,-0.54753,0.00052,10.55269]
[1777584067026,28.34,76407.24,102.3,-0.54691,0.00052,10.55482]
[1777584072011,28.33,76407.88,102.3,-0.54658,0.00052,10.55595]
[1777584072191,28.33,76401.48,102.3,-0.54994,0.00052,10.54422]
[1777584073675,28.33,76401.48,102.3,-0.54994,0.00052,10.54422]
[1777584073726,28.33,76401.48,102.3,-0.54994,0.00052,10.54422]
[1777584073891,28.33,76401.48,102.3,-0.54994,0.00052,10.54422]
[1777584073801,28.33,76394.88,102.3,-0.5534,0.00052,10.53134]
[1777584074188,28.33,76394.88,102.3,-0.5534,0.00052,10.53134]
[1777584074604,28.33,76394.88,102.3,-0.5534,0.00052,10.53134]
[1777584074695,28.33,76394.88,102.3,-0.5534,0.00052,10.53134]
[1777584074796,28.33,76387.55,102.3,-0.55724,0.00052,10.51609]
[1777584074924,28.33,76387.55,102.3,-0.55724,0.00052,10.51609]
[1777584075060,28.33,76387.55,102.3,-0.55724,0.00052,10.51609]
[1777584075467,28.33,76376.26,102.3,-0.56314,0.00052,10.49073]
[1777584077119,28.33,76373.76,102.3,-0.56445,0.00052,10.48479]
[1777584079428,28.33,76373.76,102.3,-0.56446,0.00052,10.48477]
[1777584079529,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080080,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080195,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080213,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080423,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080480,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080566,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080596,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080601,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080801,28.33,76369.76,102.3,-0.56654,0.00052,10.47505]
[1777584080875,28.32,76361.23,102.3,-0.57099,0.00052,10.45336]
[1777584080956,28.32,76361.23,102.3,-0.57099,0.00052,10.45336]
[1777584081688,28.32,76361.23,102.3,-0.57099,0.00052,10.45336]
[1777584081771,28.32,76338.33,102.3,-0.58289,0.00052,10.38877]
[1777584082099,28.32,76338.33,102.3,-0.58289,0.00052,10.38877]
[1777584082259,28.32,76329.62,102.3,-0.58739,0.00052,10.3618]
[1777584083157,28.32,76329.62,102.3,-0.58739,0.00052,10.3618]
[1777584083172,28.32,76329.62,102.3,-0.58739,0.00052,10.3618]
[1777584083373,28.32,76329.62,102.3,-0.58739,0.00052,10.3618]
[1777584083381,28.32,76329.62,102.3,-0.58739,0.00052,10.3618]
[1777584083434,28.32,76329.67,102.3,-0.58737,0.00052,10.36196]
[1777584085515,28.33,76336.4,102.3,-0.58388,0.00052,10.38296]
[1777584090653,28.33,76336.48,102.3,-0.58383,0.00052,10.38326]
[1777584090754,28.33,76338.5,102.3,-0.58278,0.00052,10.38941]
[1777584096719,28.33,76338.76,102.3,-0.58271,0.00052,10.3817]
[1777584102368,28.33,76337.62,102.3,-0.58329,0.00052,10.3783]
[1777584108314,28.34,76337.83,102.3,-0.58317,0.00052,10.379]
[1777584110146,28.34,76337.83,102.3,-0.58317,0.00052,10.379]
[1777584110176,28.34,76337.83,102.3,-0.58317,0.00052,10.379]
[1777584110404,28.34,76337.83,102.3,-0.58317,0.00052,10.379]
[1777584110459,28.34,76341.32,102.3,-0.58136,0.00052,10.3895]
[1777584112341,28.34,76343.07,102.3,-0.58044,0.00052,10.39469]
[1777584117376,28.34,76343.75,102.3,-0.58008,0.00052,10.39673]
[1777584122411,28.35,76343.26,102.3,-0.58033,0.00052,10.39534]
[1777584125425,28.35,76343.35,102.3,-0.58028,0.00052,10.39562]
[1777584130578,28.35,76342.31,102.3,-0.58081,0.00052,10.39261]
[1777584130732,28.35,76342.31,102.3,-0.58081,0.00052,10.39261]
[1777584131513,28.35,76340.63,102.3,-0.58167,0.00052,10.38766]
[1777584131612,28.35,76340.63,102.3,-0.58167,0.00052,10.38766]
[1777584131713,28.35,76333.07,102.3,-0.58558,0.00052,10.36468]
[1777584133490,28.35,76330.15,102.3,-0.58709,0.00052,10.35555]
[1777584138525,28.36,76328.12,102.3,-0.58812,0.00052,10.34918]
[1777584140438,28.36,76327.4,102.3,-0.58849,0.00052,10.34689]
[1777584140455,28.36,76327.4,102.3,-0.58849,0.00052,10.34689]
[1777584140834,28.36,76327.4,102.3,-0.58849,0.00052,10.34689]
[1777584140868,28.36,76327.04,102.3,-0.58868,0.00052,10.34575]
[1777584141032,28.36,76327.04,102.3,-0.58868,0.00052,10.34575]
[1777584141094,28.36,76327.04,102.3,-0.58868,0.00052,10.34575]
[1777584141757,28.36,76327.04,102.3,-0.58868,0.00052,10.34575]
[1777584141858,28.36,76318.97,102.3,-0.59283,0.00051,10.31928]
[1777584142409,28.36,76318.97,102.3,-0.59283,0.00051,10.31928]
[1777584143563,28.36,76316.09,102.3,-0.59432,0.00051,10.30957]
[1777584144570,28.36,76316.09,102.3,-0.59432,0.00051,10.30957]
[1777584144661,28.36,76317.51,102.3,-0.59358,0.00051,10.31439]
[1777584145728,28.36,76321.68,102.3,-0.59143,0.00052,10.32833]
[1777584146025,28.36,76321.68,102.3,-0.59143,0.00052,10.32833]
[1777584150614,28.36,76324.97,102.3,-0.58973,0.00052,10.33912]
[1777584152627,28.36,76327.44,102.3,-0.58853,0.00052,10.33855]
[1777584153369,28.36,76327.44,102.3,-0.58853,0.00052,10.33855]
[1777584157663,28.36,76330.27,102.3,-0.58708,0.00052,10.34751]
[1777584162698,28.36,76331.79,102.3,-0.58629,0.00052,10.35228]
[1777584165462,28.36,76332.02,102.3,-0.58617,0.00052,10.35301]
[1777584170754,28.36,76329.93,102.3,-0.58726,0.00052,10.3464]
[1777584172050,28.36,76329.9,102.3,-0.58728,0.00052,10.3463]
[1777584173217,28.36,76329.96,102.3,-0.58724,0.00052,10.34649]
[1777584177613,28.36,76328.65,102.3,-0.58793,0.00052,10.34229]
[1777584181258,28.35,76327.28,102.3,-0.58865,0.00052,10.33784]
[1777584182838,28.35,76323.58,102.3,-0.59056,0.00052,10.32581]
[1777584183549,28.35,76323.58,102.3,-0.59056,0.00052,10.32581]
[1777584183628,28.35,76320.67,102.3,-0.59206,0.00052,10.31621]
[1777584189887,28.35,76320.31,102.3,-0.59226,0.00052,10.31496]
[1777584194923,28.35,76319.63,102.3,-0.59261,0.00052,10.31266]
[1777584197960,28.35,76319.64,102.3,-0.59261,0.00052,10.31268]
[1777584201130,28.35,76319.8,102.3,-0.59253,0.00052,10.31321]
[1777584201876,28.35,76319.8,102.3,-0.59253,0.00052,10.31321]
[1777584207007,28.34,76317.71,102.3,-0.59361,0.00052,10.30614]
[1777584207269,28.34,76317.71,102.3,-0.59361,0.00052,10.30614]
[1777584211641,28.34,76315.69,102.3,-0.59473,0.00052,10.29072]
[1777584215900,28.34,76315.79,102.3,-0.59468,0.00052,10.29106]
[1777584216711,28.34,76316.05,102.3,-0.59454,0.00052,10.29195]
[1777584216767,28.34,76316.27,102.3,-0.59443,0.00052,10.2927]
[1777584218084,28.34,76318.34,102.3,-0.59336,0.00052,10.29971]
[1777584219990,28.34,76320.46,102.3,-0.59227,0.00052,10.3068]
[1777584220053,28.34,76320.46,102.3,-0.59227,0.00052,10.3068]
[1777584220097,28.34,76320.61,102.3,-0.59219,0.00052,10.3073]
[1777584222907,28.34,76320.76,102.3,-0.59212,0.00052,10.30779]
[1777584222962,28.34,76327.65,102.3,-0.58856,0.00052,10.33029]
[1777584223760,28.34,76327.65,102.3,-0.58856,0.00052,10.33029]
[1777584225305,28.34,76328.89,102.3,-0.58792,0.00052,10.33425]
[1777584227875,28.34,76329.79,102.3,-0.58746,0.00052,10.33706]
[1777584233189,28.33,76330.51,102.3,-0.58711,0.00052,10.33924]
[1777584238225,28.33,76331.42,102.3,-0.58665,0.00052,10.34201]
[1777584242054,28.33,76331.02,102.3,-0.58687,0.00052,10.34071]
[1777584252444,28.32,76332.35,102.3,-0.58619,0.00052,10.3448]
[1777584258364,28.32,76332.85,102.3,-0.58594,0.00052,10.34635]
[1777584263400,28.32,76332.31,102.3,-0.58621,0.00052,10.34468]
[1777584267428,28.32,76334.06,102.3,-0.5853,0.00052,10.35015]
[1777584272463,28.32,76333.89,102.3,-0.58546,0.00052,10.3411]
[1777584278505,28.32,76334.72,102.3,-0.58503,0.00052,10.34368]
[1777584280518,28.32,76332.01,102.3,-0.58643,0.00052,10.33524]
[1777584286561,28.33,76333.99,102.3,-0.5854,0.00052,10.34145]
[1777584291596,28.33,76333.88,102.3,-0.58546,0.00052,10.34112]
[1777584297638,28.33,76333.31,102.3,-0.58575,0.00052,10.33936]
[1777584300459,28.33,76333.03,102.3,-0.58589,0.00052,10.3385]
[1777584300744,28.33,76333.03,102.3,-0.58589,0.00052,10.3385]
[1777584300993,28.33,76335.23,102.3,-0.58475,0.00052,10.34534]
[1777584301783,28.33,76335.23,102.3,-0.58475,0.00052,10.34534]
[1777584301880,28.33,76339.2,102.3,-0.58269,0.00052,10.35744]
[1777584303684,28.33,76341.5,102.3,-0.58149,0.00052,10.36433]
[1777584308719,28.33,76341.34,102.3,-0.58158,0.00052,10.36382]
[1777584312092,28.33,76341.03,102.3,-0.58174,0.00052,10.36291]
[1777584314218,28.33,76340.65,102.3,-0.58193,0.00052,10.36179]
[1777584317057,28.33,76340.03,102.3,-0.58225,0.00052,10.35994]
[1777584320195,28.33,76340.1,102.3,-0.58221,0.00052,10.36018]
[1777584320220,28.33,76340.1,102.3,-0.58221,0.00052,10.36018]
[1777584320542,28.33,76340.1,102.3,-0.58221,0.00052,10.36018]
[1777584320568,28.33,76339.7,102.3,-0.58242,0.00052,10.35899]
[1777584325837,28.33,76340.21,102.3,-0.58215,0.00052,10.36055]
[1777584333897,28.34,76339.69,102.3,-0.58248,0.00052,10.35051]
[1777584342964,28.34,76339.63,102.3,-0.5825,0.00052,10.35036]
[1777584343032,28.34,76340.18,102.3,-0.58221,0.00052,10.35205]
[1777584344164,28.34,76340.18,102.3,-0.58221,0.00052,10.35205]
[1777584344238,28.34,76339.83,102.3,-0.58239,0.00052,10.351]
[1777584352023,28.34,76339.28,102.3,-0.58267,0.00052,10.34941]
[1777584354196,28.35,76338.92,102.3,-0.58285,0.00052,10.34834]
[1777584356050,28.35,76333.34,102.3,-0.58574,0.00052,10.33127]
[1777584361085,28.35,76332.56,102.3,-0.58613,0.00052,10.32893]
[1777584363100,28.35,76335.14,102.3,-0.58479,0.00052,10.33696]
[1777584368134,28.36,76335.78,102.3,-0.58444,0.00052,10.33899]
[1777584374182,28.36,76336.23,102.3,-0.5842,0.00052,10.34044]
[1777584376197,28.36,76337.95,102.3,-0.5833,0.00052,10.3457]
[1777584377028,28.36,76337.95,102.3,-0.5833,0.00052,10.3457]
[1777584384252,28.37,76339.08,102.3,-0.5827,0.00052,10.34917]
[1777584385290,28.37,76339.08,102.3,-0.5827,0.00052,10.34917]
[1777584386728,28.37,76339.21,102.3,-0.58263,0.00052,10.34957]
[1777584392039,28.37,76338.72,102.3,-0.58288,0.00052,10.34814]
[1777584392140,28.37,76339.23,102.3,-0.58268,0.00052,10.34115]
[1777584394323,28.37,76337.31,102.3,-0.58368,0.00052,10.33533]
[1777584395329,28.37,76335.16,102.3,-0.5848,0.00052,10.32875]
[1777584399330,28.37,76334.14,102.3,-0.58532,0.00052,10.32561]
[1777584401749,28.37,76335.35,102.3,-0.5847,0.00052,10.32935]
[1777584402514,28.37,76335.06,102.3,-0.58485,0.00052,10.32846]
[1777584407981,28.37,76334.51,102.3,-0.58513,0.00052,10.32677]
[1777584412085,28.37,76334.16,102.3,-0.58531,0.00052,10.3257]
[1777584412187,28.37,76333.82,102.3,-0.58549,0.00052,10.32464]
[1777584413163,28.37,76333.82,102.3,-0.58549,0.00052,10.32464]
[1777584422519,28.37,76334.15,102.3,-0.58533,0.00052,10.32556]
[1777584427057,28.36,76333.33,102.3,-0.58576,0.00052,10.32298]
[1777584428930,28.36,76333.21,102.3,-0.58583,0.00052,10.32259]
[1777584430416,28.36,76332.82,102.3,-0.58603,0.00052,10.32136]
[1777584431154,28.36,76332.82,102.3,-0.58603,0.00052,10.32136]
[1777584431247,28.36,76334.82,102.3,-0.585,0.00052,10.32755]
[1777584432962,28.36,76334.82,102.3,-0.585,0.00052,10.32755]
[1777584436583,28.36,76334.93,102.3,-0.58495,0.00052,10.32785]
[1777584442047,28.36,76334.49,102.3,-0.58519,0.00052,10.32644]
[1777584442053,28.36,76334.49,102.3,-0.58519,0.00052,10.32644]
[1777584442101,28.36,76334.49,102.3,-0.58519,0.00052,10.32644]
[1777584442202,28.35,76332.31,102.3,-0.58633,0.00052,10.31956]
[1777584443716,28.35,76332.31,102.3,-0.58633,0.00052,10.31956]
[1777584447038,28.35,76332.36,102.3,-0.58631,0.00052,10.31968]
[1777584448388,28.34,76332.56,102.3,-0.58622,0.00052,10.32024]
[1777584448722,28.34,76332.56,102.3,-0.58622,0.00052,10.32024]
[1777584448823,28.34,76332.63,102.3,-0.58619,0.00052,10.32044]
[1777584454742,28.34,76332.76,102.3,-0.58621,0.00052,10.31217]
[1777584456792,28.34,76332.76,102.3,-0.58621,0.00052,10.31217]
[1777584460863,28.33,76332.93,102.3,-0.58614,0.00052,10.3126]
[1777584460965,28.33,76334.94,102.3,-0.5851,0.00052,10.31883]
[1777584464812,28.33,76332.11,102.3,-0.58659,0.00052,10.30992]
[1777584467033,28.32,76332.17,102.3,-0.58656,0.00052,10.31009]
[1777584467135,28.32,76334.4,102.3,-0.58541,0.00052,10.31702]
[1777584469848,28.32,76331.84,102.3,-0.58674,0.00052,10.30897]
[1777584471758,28.32,76331.92,102.3,-0.58671,0.00052,10.3092]
[1777584476897,28.31,76331.89,102.3,-0.58674,0.00052,10.309]
[1777584482519,28.31,76331.77,102.3,-0.58681,0.00052,10.30855]
[1777584482619,28.31,76331.77,102.3,-0.58681,0.00052,10.30855]
[1777584482623,28.31,76331.77,102.3,-0.58681,0.00052,10.30855]
[1777584482667,28.31,76331.77,102.3,-0.58681,0.00052,10.30855]
[1777584482706,28.31,76331.77,102.3,-0.58681,0.00052,10.30855]
[1777584482805,28.31,76331.77,102.3,-0.58681,0.00052,10.30855]
[1777584482940,28.31,76331.99,102.3,-0.58671,0.00052,10.30921]
[1777584483523,28.31,76331.99,102.3,-0.58671,0.00052,10.30921]
[1777584483947,28.31,76328.59,102.3,-0.58848,0.00052,10.29837]
[1777584484367,28.31,76328.59,102.3,-0.58848,0.00052,10.29837]
[1777584484954,28.3,76318.72,102.3,-0.5936,0.00052,10.26581]
[1777584485961,28.3,76315.91,102.3,-0.59506,0.00052,10.25621]
[1777584486793,28.3,76315.91,102.3,-0.59506,0.00052,10.25621]
[1777584486831,28.3,76315.91,102.3,-0.59506,0.00052,10.25621]
[1777584487447,28.3,76315.98,102.3,-0.59503,0.00052,10.25644]
[1777584487802,28.3,76315.98,102.3,-0.59503,0.00052,10.25644]
[1777584487975,28.3,76311.62,102.3,-0.59729,0.00052,10.2413]
[1777584488604,28.3,76311.62,102.3,-0.59729,0.00052,10.2413]
[1777584490543,28.3,76310.22,102.3,-0.59802,0.00052,10.23632]
[1777584490602,28.3,76310.22,102.3,-0.59802,0.00052,10.23632]
[1777584490996,28.3,76310.1,102.3,-0.59808,0.00052,10.2359]
[1777584492122,28.3,76304.18,102.3,-0.60114,0.00052,10.21469]
[1777584493109,28.3,76304.18,102.3,-0.60114,0.00052,10.21469]
[1777584493374,28.3,76303.72,102.3,-0.60138,0.00052,10.21303]
[1777584499855,28.3,76302.67,102.3,-0.60191,0.00052,10.20926]
[1777584500923,28.3,76302.84,102.3,-0.60182,0.00052,10.20991]
[1777584501024,28.3,76302.65,102.3,-0.60191,0.00052,10.20923]
[1777584502820,28.3,76302.66,102.3,-0.6019,0.00052,10.20932]
[1777584503589,28.3,76302.57,102.3,-0.60195,0.00052,10.20899]
[1777584505068,28.3,76302.56,102.3,-0.60195,0.00052,10.20897]
[1777584505204,28.31,76293.05,102.3,-0.60684,0.00051,10.17346]
[1777584505645,28.31,76293.05,102.3,-0.60684,0.00051,10.17346]
[1777584505695,28.31,76293.05,102.3,-0.60684,0.00051,10.17346]
[1777584506790,28.31,76293.08,102.3,-0.60682,0.00051,10.1736]
[1777584507107,28.31,76291.88,102.3,-0.60743,0.00051,10.16906]
[1777584512142,28.32,76289.49,102.3,-0.60871,0.00051,10.1514]
[1777584516170,28.32,76287.42,102.3,-0.60975,0.00051,10.14349]
[1777584517236,28.32,76287.42,102.3,-0.60975,0.00051,10.14349]
[1777584517283,28.32,76285.64,102.3,-0.61066,0.00051,10.13654]
[1777584520198,28.33,76281.75,102.3,-0.61263,0.00051,10.12124]
[1777584522213,28.33,76279.05,102.3,-0.614,0.00051,10.11047]
[1777584527248,28.34,76279.26,102.3,-0.61386,0.00051,10.11155]
[1777584532282,28.34,76280.26,102.3,-0.61333,0.00051,10.1157]
[1777584535304,28.34,76278.68,102.3,-0.61413,0.00051,10.10941]
[1777584541351,28.35,76279.15,102.3,-0.61387,0.00051,10.11147]
[1777584546386,28.35,76279.79,102.3,-0.61353,0.00051,10.11417]
[1777584551421,28.36,76280.11,102.3,-0.61335,0.00051,10.11557]
[1777584556456,28.36,76280.97,102.3,-0.61289,0.00051,10.11913]
[1777584561492,28.36,76280.17,102.3,-0.61329,0.00051,10.11602]
[1777584565519,28.37,76277.75,102.3,-0.61451,0.00051,10.10635]
[1777584570555,28.37,76277.26,102.3,-0.61474,0.00051,10.1045]
[1777584575589,28.38,76276.33,102.3,-0.61529,0.00051,10.09214]
[1777584580088,28.38,76275.3,102.3,-0.6158,0.00051,10.08803]
[1777584582417,28.38,76271.2,102.3,-0.61788,0.00051,10.07121]
[1777584584653,28.39,76269.85,102.3,-0.61855,0.00051,10.06567]
[1777584584987,28.39,76269.85,102.3,-0.61855,0.00051,10.06567]
[1777584585105,28.39,76269.85,102.3,-0.61855,0.00051,10.06567]
[1777584586198,28.39,76269.45,102.3,-0.61875,0.00051,10.06405]
[1777584586288,28.39,76273.36,102.3,-0.61676,0.00051,10.08033]
[1777584587674,28.39,76276.58,102.3,-0.61511,0.00051,10.09357]
[1777584591702,28.39,76278.26,102.3,-0.61424,0.00051,10.1005]
[1777584597022,28.39,76278.35,102.3,-0.61419,0.00051,10.10091]
[1777584598601,28.4,76277.93,102.3,-0.61439,0.00051,10.09932]
[1777584601775,28.4,76282.5,102.3,-0.61204,0.00051,10.11776]
[1777584606809,28.41,76282.66,102.3,-0.61194,0.00051,10.11851]
[1777584611845,28.41,76282.27,102.3,-0.61213,0.00051,10.11708]
[1777584614865,28.41,76280.68,102.3,-0.61293,0.00051,10.11081]
[1777584619901,28.41,76280.64,102.3,-0.61294,0.00051,10.11071]
[1777584621720,28.41,76280.64,102.3,-0.61294,0.00051,10.11071]
[1777584621758,28.41,76280.64,102.3,-0.61294,0.00051,10.11071]
[1777584622195,28.41,76280.64,102.3,-0.61294,0.00051,10.11071]
[1777584622226,28.41,76284.63,102.3,-0.6109,0.00051,10.12657]
[1777584623929,28.42,76290.08,102.3,-0.6081,0.00051,10.14783]
[1777584628964,28.42,76291.51,102.3,-0.60735,0.00051,10.15344]
[1777584629971,28.42,76293.43,102.3,-0.60637,0.00051,10.16076]
[1777584632992,28.42,76294.97,102.3,-0.60565,0.00051,10.15795]
[1777584634545,28.43,76295.28,102.3,-0.60549,0.00051,10.15913]
[1777584634549,28.43,76295.28,102.3,-0.60549,0.00051,10.15913]
[1777584635007,28.43,76295.9,102.3,-0.60517,0.00051,10.16147]
[1777584637098,28.43,76296.84,102.3,-0.60469,0.00051,10.16501]
[1777584637369,28.43,76296.84,102.3,-0.60469,0.00051,10.16501]
[1777584638123,28.43,76296.93,102.3,-0.60464,0.00051,10.16536]
[1777584638223,28.43,76302.17,102.3,-0.60195,0.00051,10.18466]
[1777584640222,28.43,76304.15,102.3,-0.60092,0.00051,10.19188]
[1777584646084,28.43,76307.1,102.3,-0.59939,0.00051,10.20251]
[1777584651119,28.43,76306.14,102.3,-0.59989,0.00051,10.19911]
[1777584656154,28.43,76305.68,102.3,-0.60012,0.00051,10.19748]
[1777584661713,28.43,76305.88,102.3,-0.60001,0.00051,10.19822]
[1777584667234,28.44,76305.45,102.3,-0.60022,0.00051,10.1968]
[1777584670256,28.44,76307.7,102.3,-0.59905,0.00051,10.20488]
[1777584675290,28.45,76307.14,102.3,-0.59932,0.00051,10.203]
[1777584680326,28.45,76306.29,102.3,-0.59974,0.00051,10.20007]
[1777584683348,28.45,76304.37,102.3,-0.60072,0.00051,10.19326]
[1777584688383,28.46,76303.77,102.3,-0.60101,0.00051,10.19122]
[1777584691709,28.46,76304.03,102.3,-0.60095,0.00051,10.18358]
[1777584694912,28.46,76303.68,102.3,-0.60112,0.00051,10.1824]
[1777584700469,28.47,76302.82,102.3,-0.60154,0.00051,10.17945]
[1777584702022,28.47,76302.57,102.3,-0.60166,0.00051,10.17857]
[1777584703521,28.47,76302.48,102.3,-0.60171,0.00051,10.17825]
[1777584707245,28.48,76302.31,102.3,-0.60177,0.00051,10.17782]
[1777584712552,28.49,76302.11,102.3,-0.60183,0.00051,10.17733]
[1777584720608,28.5,76302.32,102.3,-0.60168,0.00051,10.17839]
[1777584725705,28.51,76301.54,102.3,-0.60206,0.00051,10.17572]
[1777584727034,28.51,76301.08,102.3,-0.60229,0.00051,10.17409]
[1777584729040,28.51,76300.64,102.3,-0.60251,0.00051,10.17254]
[1777584734706,28.52,76299.72,102.3,-0.60293,0.00051,10.1695]
[1777584736720,28.53,76297.66,102.3,-0.60397,0.00051,10.16202]
[1777584738735,28.53,76295.71,102.3,-0.60496,0.00051,10.15489]
[1777584746535,28.54,76294.95,102.3,-0.60532,0.00051,10.15225]
[1777584747798,28.55,76300.92,102.3,-0.60223,0.00051,10.17444]
[1777584750176,28.55,76300.92,102.3,-0.60223,0.00051,10.17444]
[1777584756490,28.56,76299.82,102.3,-0.60284,0.00051,10.16202]
[1777584761501,28.57,76298.69,102.3,-0.60338,0.00051,10.15814]
[1777584761549,28.57,76298.69,102.3,-0.60338,0.00051,10.15814]
[1777584761528,28.57,76302.86,102.3,-0.60123,0.00051,10.17341]
[1777584761714,28.57,76302.86,102.3,-0.60123,0.00051,10.17341]
[1777584761896,28.57,76303.49,102.3,-0.60091,0.00051,10.17567]
[1777584762903,28.57,76306.76,102.3,-0.59922,0.00051,10.18737]
[1777584763909,28.58,76310.42,102.3,-0.59734,0.00051,10.20023]
[1777584766930,28.58,76313.14,102.3,-0.59592,0.00051,10.20972]
[1777584768944,28.58,76314.88,102.3,-0.59502,0.00051,10.21572]
[1777584774323,28.59,76315.87,102.3,-0.59448,0.00051,10.21922]
[1777584780024,28.61,76317.81,102.3,-0.59344,0.00051,10.22604]
[1777584785057,28.62,76318.0,102.3,-0.59331,0.00051,10.22688]
[1777584787071,28.62,76319.88,102.3,-0.59232,0.00051,10.2332]
[1777584787799,28.62,76319.88,102.3,-0.59232,0.00051,10.2332]
[1777584790092,28.63,76321.98,102.3,-0.59123,0.00051,10.24021]
[1777584794823,28.63,76322.33,102.3,-0.59102,0.00051,10.24148]
[1777584795064,28.63,76322.33,102.3,-0.59102,0.00051,10.24148]
[1777584795476,28.63,76322.33,102.3,-0.59102,0.00051,10.24148]
[1777584795577,28.64,76324.12,102.3,-0.59009,0.00051,10.24735]
[1777584796749,28.64,76324.41,102.3,-0.58994,0.00052,10.24828]
[1777584797142,28.64,76326.97,102.3,-0.58862,0.00052,10.2565]
[1777584799426,28.64,76327.36,102.3,-0.58841,0.00052,10.25779]
[1777584802946,28.64,76328.55,102.3,-0.58779,0.00052,10.26161]
[1777584803098,28.65,76328.89,102.3,-0.5876,0.00052,10.26272]
[1777584804952,28.65,76328.89,102.3,-0.5876,0.00052,10.26275]
[1777584805198,28.65,76330.61,102.3,-0.58671,0.00052,10.26815]
[1777584810233,28.65,76331.65,102.3,-0.58615,0.00052,10.27148]
[1777584815268,28.66,76332.64,102.3,-0.5857,0.00052,10.26603]
[1777584816710,28.66,76332.46,102.3,-0.58579,0.00052,10.26549]
[1777584816747,28.66,76332.46,102.3,-0.58579,0.00052,10.26549]
[1777584817282,28.66,76334.91,102.3,-0.58452,0.00052,10.27301]
[1777584818290,28.66,76337.68,102.3,-0.58308,0.00052,10.28138]
[1777584819408,28.66,76337.68,102.3,-0.58308,0.00052,10.28138]
[1777584819643,28.66,76342.81,102.3,-0.58043,0.00052,10.29653]
[1777584821781,28.66,76343.84,102.3,-0.57989,0.00052,10.29952]
[1777584826732,28.67,76343.53,102.3,-0.58004,0.00052,10.29868]
[1777584827081,28.67,76343.53,102.3,-0.58004,0.00052,10.29868]
[1777584827142,28.67,76343.53,102.3,-0.58004,0.00052,10.29868]
[1777584827356,28.67,76343.67,102.3,-0.57997,0.00052,10.2991]
[1777584829370,28.67,76346.28,102.3,-0.57861,0.00052,10.3066]
[1777584830377,28.67,76349.13,102.3,-0.57713,0.00052,10.31463]
[1777584831774,28.67,76349.23,102.3,-0.57708,0.00052,10.31492]
[1777584832037,28.67,76349.23,102.3,-0.57708,0.00052,10.31492]
[1777584833112,28.67,76348.88,102.3,-0.57726,0.00052,10.31394]
[1777584838433,28.68,76349.01,102.3,-0.57717,0.00052,10.3144]
[1777584842461,28.68,76351.27,102.3,-0.57599,0.00052,10.32072]
[1777584843468,28.68,76349.43,102.3,-0.57694,0.00052,10.31564]
[1777584843904,28.68,76349.43,102.3,-0.57694,0.00052,10.31564]
[1777584843939,28.68,76349.43,102.3,-0.57694,0.00052,10.31564]
[1777584844076,28.68,76349.43,102.3,-0.57694,0.00052,10.31564]
[1777584845428,28.68,76350.27,102.3,-0.57651,0.00052,10.31798]
[1777584845509,28.68,76351.38,102.3,-0.57593,0.00052,10.32105]
[1777584846917,28.69,76351.38,102.3,-0.57593,0.00052,10.32106]
[1777584847305,28.69,76351.38,102.3,-0.57593,0.00052,10.32106]
[1777584848504,28.69,76353.14,102.3,-0.57501,0.00052,10.3259]
[1777584851555,28.69,76355.21,102.3,-0.57393,0.00052,10.33152]
[1777584856561,28.69,76355.34,102.3,-0.57385,0.00052,10.33191]
[1777584862604,28.7,76354.98,102.3,-0.57403,0.00052,10.331]
[1777584865548,28.7,76356.38,102.3,-0.5733,0.00052,10.33477]
[1777584865648,28.7,76358.83,102.3,-0.57203,0.00052,10.34124]
[1777584865771,28.7,76358.83,102.3,-0.57203,0.00052,10.34124]
[1777584866069,28.7,76358.83,102.3,-0.57203,0.00052,10.34124]
[1777584866369,28.7,76358.83,102.3,-0.57203,0.00052,10.34124]
[1777584866632,28.7,76358.74,102.3,-0.57207,0.00052,10.34102]
[1777584868646,28.7,76360.8,102.3,-0.571,0.00052,10.34639]
[1777584870373,28.7,76361.22,102.3,-0.57078,0.00052,10.34748]
[1777584871667,28.7,76366.08,102.3,-0.56831,0.00052,10.35126]
[1777584874688,28.71,76367.94,102.3,-0.56734,0.00052,10.35589]
[1777584876011,28.71,76366.9,102.3,-0.56788,0.00052,10.35334]
[1777584877055,28.71,76367.66,102.3,-0.56748,0.00052,10.35522]
[1777584877135,28.71,76364.62,102.3,-0.56906,0.00052,10.34765]
[1777584878527,28.71,76364.62,102.3,-0.56906,0.00052,10.34765]
[1777584883750,28.71,76362.92,102.3,-0.56993,0.00052,10.34342]
[1777584888786,28.72,76362.27,102.3,-0.57025,0.00052,10.34184]
[1777584893821,28.73,76363.74,102.3,-0.56947,0.00052,10.34566]
[1777584898857,28.73,76364.04,102.3,-0.56929,0.00052,10.34649]
[1777584903011,28.74,76363.85,102.3,-0.56939,0.00052,10.34604]
[1777584903097,28.74,76363.85,102.3,-0.56939,0.00052,10.34604]
[1777584904402,28.74,76366.79,102.3,-0.56785,0.00052,10.35344]
[1777584906932,28.74,76366.79,102.3,-0.56785,0.00052,10.35344]
[1777584906978,28.74,76366.79,102.3,-0.56785,0.00052,10.35344]
[1777584907235,28.74,76366.79,102.3,-0.56785,0.00052,10.35344]
[1777584907544,28.74,76368.07,102.3,-0.56717,0.00052,10.35664]
[1777584908024,28.74,76371.46,102.3,-0.56541,0.00052,10.36485]
[1777584913095,28.75,76372.55,102.3,-0.56483,0.00052,10.3675]
[1777584918997,28.76,76373.92,102.3,-0.5641,0.00052,10.37079]
[1777584921011,28.76,76378.22,102.3,-0.56186,0.00052,10.38073]
[1777584926046,28.76,76378.14,102.3,-0.5619,0.00052,10.38058]
[1777584930785,28.76,76377.94,102.3,-0.562,0.00052,10.38014]
[1777584933094,28.76,76380.54,102.3,-0.56069,0.00052,10.37749]
[1777584935332,28.76,76380.74,102.3,-0.56059,0.00052,10.37794]
[1777584935434,28.77,76382.53,102.3,-0.55965,0.00052,10.3819]
[1777584941151,28.77,76384.16,102.3,-0.5588,0.00052,10.38548]
[1777584943978,28.77,76384.04,102.3,-0.55886,0.00052,10.38522]
[1777584944171,28.77,76383.94,102.3,-0.55891,0.00052,10.38501]
[1777584945082,28.77,76383.94,102.3,-0.55891,0.00052,10.38501]
[1777584950214,28.77,76384.13,102.3,-0.55881,0.00052,10.38543]
[1777584955256,28.77,76385.58,102.3,-0.55805,0.00052,10.38857]
[1777584961030,28.78,76385.71,102.3,-0.55797,0.00052,10.38888]
[1777584961038,28.78,76385.71,102.3,-0.55797,0.00052,10.38888]
[1777584961486,28.78,76385.71,102.3,-0.55797,0.00052,10.38888]
[1777584964232,28.78,76386.39,102.3,-0.55761,0.00052,10.39036]
[1777584964315,28.78,76388.08,102.3,-0.55673,0.00052,10.39393]
[1777584967790,28.78,76391.15,102.3,-0.55512,0.00052,10.40029]
[1777584969263,28.78,76392.02,102.3,-0.55467,0.00052,10.40206]
[1777584974382,28.78,76393.31,102.3,-0.55399,0.00052,10.40466]
[1777584975390,28.79,76395.59,102.3,-0.5528,0.00052,10.40918]
[1777584980424,28.79,76395.11,102.3,-0.55305,0.00052,10.40827]
[1777584985555,28.79,76396.07,102.3,-0.55254,0.00052,10.41017]
[1777584985654,28.79,76396.63,102.3,-0.55224,0.00052,10.41127]
[1777584991503,28.8,76397.76,102.3,-0.55169,0.00052,10.40497]
[1777584991901,28.8,76397.76,102.3,-0.55169,0.00052,10.40497]
[1777584991988,28.8,76397.76,102.3,-0.55169,0.00052,10.40497]
[1777584992021,28.8,76397.76,102.3,-0.55169,0.00052,10.40497]
[1777584992666,28.8,76397.76,102.3,-0.55169,0.00052,10.40497]
[1777584992764,28.8,76390.46,102.3,-0.5555,0.00052,10.39047]
[1777584993677,28.8,76390.46,102.3,-0.5555,0.00052,10.39047]
[1777584993772,28.8,76382.2,102.3,-0.55981,0.00052,10.37292]
[1777584995323,28.8,76382.05,102.3,-0.55989,0.00052,10.37259]
[1777584995532,28.8,76381.66,102.3,-0.56009,0.00052,10.37174]
[1777584996538,28.8,76384.98,102.3,-0.55836,0.00052,10.37898]
[1777584998552,28.8,76388.53,102.3,-0.5565,0.00052,10.3865]
[1777584999853,28.8,76388.1,102.3,-0.55673,0.00052,10.3856]
[1777585000567,28.8,76387.78,102.3,-0.55689,0.00052,10.38494]
[1777585005602,28.8,76388.35,102.3,-0.55659,0.00052,10.38615]
[1777585010636,28.81,76387.25,102.3,-0.55716,0.00052,10.38387]
[1777585012190,28.81,76387.41,102.3,-0.55707,0.00052,10.38422]
[1777585017686,28.81,76387.83,102.3,-0.55684,0.00052,10.38513]
[1777585022721,28.82,76386.96,102.3,-0.55729,0.00052,10.38333]
[1777585027119,28.82,76389.04,102.3,-0.5562,0.00052,10.38771]
[1777585029770,28.82,76391.06,102.3,-0.55514,0.00052,10.39187]
[1777585037827,28.83,76388.98,102.3,-0.55621,0.00052,10.38764]
[1777585042861,28.83,76388.58,102.3,-0.55641,0.00052,10.38685]
[1777585047897,28.84,76388.57,102.3,-0.5564,0.00052,10.38687]
[1777585052933,28.84,76385.82,102.3,-0.55788,0.00052,10.3726]
[1777585058052,28.84,76384.86,102.3,-0.55837,0.00052,10.37058]
[1777585063129,28.85,76385.55,102.3,-0.558,0.00052,10.3721]
[1777585071058,28.86,76384.8,102.3,-0.55837,0.00052,10.37055]
[1777585079113,28.86,76385.71,102.3,-0.55789,0.00052,10.37255]
[1777585080680,28.86,76385.71,102.3,-0.55789,0.00052,10.37255]
[1777585080831,28.87,76385.64,102.3,-0.55792,0.00052,10.37242]
[1777585081098,28.87,76385.64,102.3,-0.55792,0.00052,10.37242]
[1777585081596,28.87,76385.64,102.3,-0.55792,0.00052,10.37242]
[1777585081632,28.87,76392.15,102.3,-0.55453,0.00052,10.3859]
[1777585082023,28.87,76392.15,102.3,-0.55453,0.00052,10.3859]
[1777585082685,28.87,76397.02,102.3,-0.55199,0.00052,10.3955]
[1777585083785,28.87,76392.31,102.3,-0.55444,0.00052,10.38624]
[1777585085159,28.87,76389.97,102.3,-0.55566,0.00052,10.38149]
[1777585087145,28.87,76390.13,102.3,-0.55557,0.00052,10.38182]
[1777585087247,28.87,76389.89,102.3,-0.5557,0.00052,10.38133]
[1777585094169,28.87,76390.53,102.3,-0.55535,0.00052,10.38268]
[1777585102231,28.88,76391.75,102.3,-0.55471,0.00052,10.38519]
[1777585107310,28.88,76392.19,102.3,-0.55447,0.00052,10.38611]
[1777585113048,28.89,76392.61,102.3,-0.55429,0.00052,10.37845]
[1777585118387,28.89,76392.23,102.3,-0.55448,0.00052,10.37772]
[1777585123421,28.89,76391.81,102.3,-0.5547,0.00052,10.3769]
[1777585128457,28.9,76391.9,102.3,-0.55464,0.00052,10.3771]
[1777585133491,28.9,76392.15,102.3,-0.55451,0.00052,10.37762]
[1777585138063,28.9,76392.1,102.3,-0.55453,0.00052,10.37754]
[1777585138663,28.9,76392.1,102.3,-0.55453,0.00052,10.37754]
[1777585140541,28.9,76389.3,102.3,-0.55598,0.00052,10.37185]
[1777585141625,28.9,76389.3,102.3,-0.55598,0.00052,10.37185]
[1777585143426,28.9,76387.6,102.3,-0.55686,0.00052,10.36834]
[1777585143791,28.9,76387.6,102.3,-0.55686,0.00052,10.36834]
[1777585144809,28.91,76387.4,102.3,-0.55696,0.00052,10.36793]
[1777585147258,28.91,76385.39,102.3,-0.55801,0.00052,10.36371]
[1777585147591,28.91,76382.91,102.3,-0.55929,0.00052,10.35838]
[1777585149917,28.91,76383.12,102.3,-0.55918,0.00052,10.35885]
[1777585150019,28.91,76382.6,102.3,-0.55945,0.00052,10.35774]
[1777585155677,28.92,76382.23,102.3,-0.55963,0.00052,10.35698]
[1777585155761,28.92,76382.23,102.3,-0.55963,0.00052,10.35698]
[1777585155974,28.92,76379.45,102.3,-0.56107,0.00052,10.35087]
[1777585156339,28.92,76379.45,102.3,-0.56107,0.00052,10.35087]
[1777585157660,28.92,76372.66,102.3,-0.56459,0.00052,10.33533]
[1777585158667,28.92,76368.21,102.3,-0.56689,0.00052,10.32471]
[1777585161689,28.93,76366.37,102.3,-0.56784,0.00052,10.32026]
[1777585166724,28.93,76365.4,102.3,-0.56833,0.00052,10.31791]
[1777585168506,28.93,76365.33,102.3,-0.56836,0.00052,10.31775]
[1777585168737,28.93,76365.26,102.3,-0.5684,0.00052,10.31757]
[1777585177801,28.94,76364.33,102.3,-0.56893,0.00052,10.30675]
[1777585180822,28.94,76361.12,102.3,-0.57058,0.00052,10.29869]
[1777585188912,28.94,76360.93,102.3,-0.57068,0.00052,10.29822]
[1777585195926,28.95,76361.4,102.3,-0.57041,0.00052,10.29951]
[1777585198813,28.95,76363.56,102.3,-0.56929,0.00052,10.30499]
[1777585209021,28.96,76363.76,102.3,-0.56916,0.00052,10.30559]
[1777585216069,28.96,76363.89,102.3,-0.56908,0.00052,10.30598]
[1777585226139,28.97,76364.24,102.3,-0.56888,0.00052,10.30694]
[1777585237247,28.98,76364.68,102.3,-0.56869,0.00052,10.29955]
[1777585242283,28.99,76364.83,102.3,-0.5686,0.00052,10.29997]
[1777585247317,28.99,76364.96,102.3,-0.56853,0.00052,10.30033]
[1777585252352,28.99,76364.91,102.3,-0.56854,0.00052,10.30025]
[1777585260962,29.0,76365.33,102.3,-0.56832,0.00052,10.30132]
[1777585266780,29.0,76365.67,102.3,-0.56813,0.00052,10.30222]
[1777585266881,29.0,76365.71,102.3,-0.5681,0.00052,10.30233]
[1777585272493,28.99,76367.68,102.3,-0.56711,0.00052,10.30704]
[1777585273500,28.99,76369.47,102.3,-0.56619,0.00052,10.31134]
[1777585278535,28.98,76370.41,102.3,-0.56572,0.00052,10.3135]
[1777585283741,28.98,76370.59,102.3,-0.56563,0.00052,10.31391]
[1777585284377,28.98,76371.67,102.3,-0.56508,0.00052,10.31642]
[1777585289611,28.97,76372.51,102.3,-0.56467,0.00052,10.31831]
[1777585297905,28.96,76372.61,102.3,-0.56468,0.00052,10.30993]
[1777585297948,28.96,76372.61,102.3,-0.56468,0.00052,10.30993]
[1777585298007,28.96,76372.61,102.3,-0.56468,0.00052,10.30993]
[1777585298095,28.96,76372.61,102.3,-0.56468,0.00052,10.30993]
[1777585298229,28.95,76373.1,102.3,-0.56445,0.00052,10.31099]
[1777585299058,28.95,76377.17,102.3,-0.56233,0.00052,10.32038]
[1777585301696,28.96,76379.09,102.3,-0.56133,0.00052,10.32471]
[1777585304323,28.96,76380.48,102.3,-0.56061,0.00052,10.32782]
[1777585304717,28.96,76380.74,102.3,-0.56047,0.00052,10.3284]
[1777585306756,28.96,76380.74,102.3,-0.56047,0.00052,10.3284]
[1777585306857,28.96,76380.62,102.3,-0.56053,0.00052,10.32815]
[1777585312773,28.97,76379.75,102.3,-0.56096,0.00052,10.32629]
[1777585318057,28.97,76381.24,102.3,-0.56018,0.00052,10.32962]
[1777585324401,28.98,76382.06,102.3,-0.55974,0.00052,10.33147]
[1777585332989,28.98,76381.69,102.3,-0.55992,0.00052,10.3307]
[1777585336553,28.99,76380.83,102.3,-0.56035,0.00052,10.3289]
[1777585341975,29.0,76381.27,102.3,-0.56011,0.00052,10.3299]
[1777585347422,29.0,76380.83,102.3,-0.56034,0.00052,10.32894]
[1777585348018,29.0,76380.58,102.3,-0.56046,0.00052,10.3284]
[1777585348826,29.0,76380.58,102.3,-0.56046,0.00052,10.3284]
[1777585354060,29.0,76380.63,102.3,-0.56048,0.00052,10.31997]
[1777585359095,29.0,76380.42,102.3,-0.56059,0.00052,10.31952]
[1777585364130,29.0,76380.9,102.3,-0.56033,0.00052,10.3206]
[1777585371179,29.01,76380.37,102.3,-0.5606,0.00052,10.31946]
[1777585378229,29.01,76380.12,102.3,-0.56072,0.00052,10.31894]
[1777585385377,29.01,76380.12,102.3,-0.56072,0.00052,10.31894]
[1777585396357,29.02,76380.35,102.3,-0.56059,0.00052,10.31952]
[1777585401391,29.02,76380.62,102.3,-0.56045,0.00052,10.3201]
[1777585406427,29.02,76381.5,102.3,-0.56,0.00052,10.32202]
[1777585409150,29.02,76381.44,102.3,-0.56003,0.00052,10.32188]
[1777585409162,29.02,76381.44,102.3,-0.56003,0.00052,10.32188]
[1777585409409,29.02,76381.76,102.3,-0.55986,0.00052,10.32258]
[1777585409819,29.02,76377.51,102.3,-0.56207,0.00052,10.31314]
[1777585410448,29.02,76377.51,102.3,-0.56207,0.00052,10.31314]
[1777585410539,29.01,76373.02,102.3,-0.5644,0.00052,10.30283]
[1777585412468,29.01,76369.47,102.3,-0.5663,0.00052,10.28583]
[1777585414483,29.01,76367.41,102.3,-0.56737,0.00052,10.28086]
[1777585419518,29.02,76366.76,102.3,-0.5677,0.00052,10.2793]
[1777585424142,29.02,76365.52,102.3,-0.56834,0.00052,10.27627]
[1777585424243,29.02,76365.45,102.3,-0.56837,0.00052,10.27611]
[1777585428616,29.02,76365.39,102.3,-0.5684,0.00052,10.27596]
[1777585430295,29.02,76364.33,102.3,-0.56895,0.00052,10.27333]
[1777585430342,29.02,76359.63,102.3,-0.57138,0.00052,10.26146]
[1777585431601,29.02,76357.3,102.3,-0.57259,0.00052,10.25543]
[1777585432464,29.02,76357.3,102.3,-0.57259,0.00052,10.25543]
[1777585433060,29.02,76357.3,102.3,-0.57259,0.00052,10.25543]
[1777585433078,29.02,76357.3,102.3,-0.57259,0.00052,10.25543]
[1777585437018,29.02,76355.34,102.3,-0.57359,0.00052,10.25033]
[1777585437985,29.02,76355.39,102.3,-0.57356,0.00052,10.25047]
[1777585438825,29.02,76355.39,102.3,-0.57356,0.00052,10.25047]
[1777585439475,29.02,76355.39,102.3,-0.57356,0.00052,10.25047]
[1777585443242,29.02,76357.23,102.3,-0.57261,0.00052,10.25531]
[1777585445599,29.02,76355.93,102.3,-0.57328,0.00052,10.2519]
[1777585450734,29.03,76354.55,102.3,-0.574,0.00052,10.24826]
[1777585452149,29.03,76354.55,102.3,-0.574,0.00052,10.24826]
[1777585455184,29.03,76352.17,102.3,-0.57522,0.00052,10.24191]
[1777585455242,29.03,76349.72,102.3,-0.57649,0.00052,10.23526]
[1777585457044,29.03,76349.72,102.3,-0.57649,0.00052,10.23526]
[1777585458189,29.03,76349.61,102.3,-0.57654,0.00052,10.23497]
[1777585460191,29.03,76349.67,102.3,-0.57651,0.00052,10.23515]
[1777585462694,29.03,76349.18,102.3,-0.57676,0.00052,10.23383]
[1777585463695,29.03,76349.25,102.3,-0.57672,0.00052,10.23403]
[1777585463961,29.03,76349.25,102.3,-0.57672,0.00052,10.23403]
[1777585464021,29.03,76349.25,102.3,-0.57672,0.00052,10.23403]
[1777585464182,29.03,76349.25,102.3,-0.57672,0.00052,10.23403]
[1777585464197,29.03,76349.25,102.3,-0.57672,0.00052,10.23403]
[1777585464283,29.03,76348.43,102.3,-0.57714,0.00052,10.23179]
[1777585467118,29.03,76345.02,102.3,-0.57889,0.00052,10.22231]
[1777585472159,29.03,76343.5,102.3,-0.57967,0.00052,10.21802]
[1777585472530,29.03,76343.47,102.3,-0.57976,0.00052,10.20929]
[1777585476746,29.03,76342.33,102.3,-0.58035,0.00052,10.20602]
[1777585478931,29.03,76339.32,102.3,-0.5819,0.00052,10.19733]
[1777585481952,29.04,76337.48,102.3,-0.58284,0.00051,10.19197]
[1777585484973,29.04,76335.75,102.3,-0.58373,0.00051,10.18685]
[1777585486769,29.04,76335.3,102.3,-0.58396,0.00051,10.18551]
[1777585491432,29.04,76333.53,102.3,-0.58487,0.00051,10.18022]
[1777585491794,29.04,76332.71,102.3,-0.58529,0.00051,10.17776]
[1777585497057,29.04,76328.24,102.3,-0.58758,0.00051,10.1641]
[1777585502092,29.04,76327.54,102.3,-0.58793,0.00051,10.16199]
[1777585503242,29.04,76327.54,102.3,-0.58793,0.00051,10.16199]
[1777585503312,29.04,76327.11,102.3,-0.58814,0.00051,10.16068]
[1777585504071,29.04,76327.11,102.3,-0.58814,0.00051,10.16068]
[1777585507126,29.05,76329.51,102.3,-0.5869,0.00051,10.16816]
[1777585515502,29.05,76329.73,102.3,-0.58679,0.00051,10.16885]
[1777585517039,29.05,76329.53,102.3,-0.58687,0.00051,10.16832]
[1777585518873,29.05,76329.52,102.3,-0.58688,0.00051,10.1683]
[1777585521688,29.06,76328.55,102.3,-0.58737,0.00051,10.16535]
[1777585529282,29.06,76327.51,102.3,-0.58789,0.00051,10.16222]
[1777585531296,29.06,76325.46,102.3,-0.58901,0.00051,10.14715]
[1777585533084,29.06,76325.28,102.3,-0.5891,0.00051,10.1466]
[1777585534233,29.06,76325.29,102.3,-0.58909,0.00051,10.14665]
[1777585536694,29.07,76324.78,102.3,-0.58934,0.00051,10.1451]
[1777585538031,29.07,76324.77,102.3,-0.58934,0.00051,10.14508]
[1777585540465,29.07,76324.1,102.3,-0.58968,0.00051,10.14298]
[1777585546904,29.07,76324.3,102.3,-0.58956,0.00051,10.1437]
[1777585546993,29.07,76324.3,102.3,-0.58956,0.00051,10.1437]
[1777585547164,29.07,76324.3,102.3,-0.58956,0.00051,10.1437]
[1777585547171,29.07,76324.3,102.3,-0.58956,0.00051,10.1437]
[1777585547236,29.07,76324.3,102.3,-0.58956,0.00051,10.1437]
[1777585547408,29.08,76324.42,102.3,-0.5895,0.00051,10.14412]
[1777585547938,29.08,76324.42,102.3,-0.5895,0.00051,10.14412]
[1777585548483,29.08,76324.42,102.3,-0.5895,0.00051,10.14412]
[1777585548499,29.08,76324.42,102.3,-0.5895,0.00051,10.14412]
[1777585548485,29.08,76320.43,102.3,-0.59154,0.00051,10.13139]
[1777585549541,29.08,76320.43,102.3,-0.59154,0.00051,10.13139]
[1777585550428,29.08,76315.35,102.3,-0.59414,0.00051,10.11479]
[1777585550721,29.08,76315.35,102.3,-0.59414,0.00051,10.11479]
[1777585550871,29.08,76315.35,102.3,-0.59414,0.00051,10.11479]
[1777585550883,29.08,76315.35,102.3,-0.59414,0.00051,10.11479]
[1777585551436,29.08,76312.63,102.3,-0.59553,0.00051,10.10572]
[1777585552442,29.08,76309.27,102.3,-0.59725,0.00051,10.09435]
[1777585553084,29.08,76309.27,102.3,-0.59725,0.00051,10.09435]
[1777585553450,29.08,76304.96,102.3,-0.59945,0.00051,10.07951]
[1777585558484,29.08,76303.31,102.3,-0.60028,0.00051,10.07377]
[1777585559533,29.08,76299.27,102.3,-0.60234,0.00051,10.05947]
[1777585560026,29.08,76299.27,102.3,-0.60234,0.00051,10.05947]
[1777585560499,29.08,76299.27,102.3,-0.60234,0.00051,10.05949]
[1777585560863,29.08,76299.27,102.3,-0.60234,0.00051,10.05949]
[1777585565534,29.08,76296.57,102.3,-0.6037,0.00051,10.04987]
[1777585568133,29.08,76295.8,102.3,-0.60408,0.00051,10.04712]
[1777585569828,29.08,76295.23,102.3,-0.60436,0.00051,10.0451]
[1777585575605,29.09,76294.64,102.3,-0.60464,0.00051,10.04309]
[1777585576611,29.09,76292.85,102.3,-0.60555,0.00051,10.03657]
[1777585582064,29.09,76293.03,102.3,-0.60545,0.00051,10.03729]
[1777585584543,29.1,76293.39,102.3,-0.60525,0.00051,10.03869]
[1777585584877,29.1,76293.23,102.3,-0.60533,0.00051,10.03812]
[1777585584899,29.1,76293.23,102.3,-0.60533,0.00051,10.03812]
[1777585584904,29.1,76293.23,102.3,-0.60533,0.00051,10.03812]
[1777585585048,29.1,76289.4,102.3,-0.60727,0.00051,10.02396]
[1777585586851,29.1,76289.4,102.3,-0.60727,0.00051,10.02396]
[1777585586973,29.1,76289.4,102.3,-0.60727,0.00051,10.02396]
[1777585587119,29.1,76285.15,102.3,-0.60943,0.00051,10.00797]
[1777585588976,29.1,76285.15,102.3,-0.60943,0.00051,10.00797]
[1777585589440,29.1,76278.94,102.3,-0.61256,0.0005,9.9841]
[1777585590518,29.1,76278.94,102.3,-0.61256,0.0005,9.9841]
[1777585590710,29.1,76271.12,102.3,-0.6165,0.0005,9.95315]
[1777585592510,29.1,76265.06,102.3,-0.61964,0.0005,9.91969]
[1777585594942,29.1,76264.2,102.3,-0.62007,0.0005,9.91621]
[1777585596491,29.1,76262.01,102.3,-0.62117,0.0005,9.90715]
[1777585596880,29.1,76262.01,102.3,-0.62117,0.0005,9.90715]
[1777585596986,29.1,76262.01,102.3,-0.62117,0.0005,9.90715]
[1777585597237,29.1,76262.01,102.3,-0.62117,0.0005,9.90715]
[1777585597301,29.1,76262.01,102.3,-0.62117,0.0005,9.90715]
[1777585597360,29.1,76262.01,102.3,-0.62117,0.0005,9.90715]
[1777585597585,29.1,76259.72,102.3,-0.62231,0.0005,9.89759]
[1777585598765,29.1,76255.1,102.3,-0.62462,0.0005,9.87805]
[1777585599772,29.1,76258.74,102.3,-0.6228,0.0005,9.89352]
[1777585600963,29.1,76258.74,102.3,-0.6228,0.0005,9.89352]
[1777585601058,29.1,76262.23,102.3,-0.62104,0.0005,9.90816]
[1777585603801,29.11,76263.72,102.3,-0.62029,0.0005,9.91438]
[1777585605913,29.11,76265.98,102.3,-0.61915,0.0005,9.92371]
[1777585607263,29.11,76271.61,102.3,-0.61631,0.0005,9.94658]
[1777585607739,29.11,76271.61,102.3,-0.61631,0.0005,9.94658]
[1777585607826,29.11,76271.61,102.3,-0.61631,0.0005,9.94658]
[1777585608079,29.11,76271.61,102.3,-0.61631,0.0005,9.94658]
[1777585608171,29.11,76271.61,102.3,-0.61631,0.0005,9.94658]
[1777585608244,29.11,76272.36,102.3,-0.61594,0.0005,9.94958]
[1777585609703,29.11,76272.56,102.3,-0.61584,0.0005,9.95039]
[1777585609733,29.11,76272.56,102.3,-0.61584,0.0005,9.95039]
[1777585609753,29.11,76272.56,102.3,-0.61584,0.0005,9.95039]
[1777585609976,29.11,76272.56,102.3,-0.61584,0.0005,9.95039]
[1777585610181,29.11,76272.56,102.3,-0.61584,0.0005,9.95039]
[1777585610335,29.11,76272.56,102.3,-0.61584,0.0005,9.95039]
[1777585610384,29.11,76281.73,102.3,-0.6112,0.00051,9.9864]
[1777585610653,29.11,76281.73,102.3,-0.6112,0.00051,9.9864]
[1777585610917,29.11,76293.06,102.3,-0.60546,0.00051,10.029]
[1777585613111,29.11,76293.85,102.3,-0.60506,0.00051,10.03189]
[1777585614990,29.11,76293.85,102.3,-0.60507,0.00051,10.03188]
[1777585618953,29.11,76295.8,102.3,-0.60408,0.00051,10.03893]
[1777585619835,29.11,76295.42,102.3,-0.60428,0.00051,10.03754]
[1777585622649,29.1,76295.94,102.3,-0.60402,0.00051,10.0394]
[1777585624253,29.1,76296.42,102.3,-0.60377,0.00051,10.04113]
[1777585624262,29.1,76296.42,102.3,-0.60377,0.00051,10.04113]
[1777585624292,29.1,76296.42,102.3,-0.60377,0.00051,10.04113]
[1777585624327,29.1,76296.42,102.3,-0.60377,0.00051,10.04113]
[1777585624493,29.1,76298.43,102.3,-0.60276,0.00051,10.04834]
[1777585624979,29.1,76298.43,102.3,-0.60276,0.00051,10.04834]
[1777585625080,29.1,76294.67,102.3,-0.60467,0.00051,10.03475]
[1777585626962,29.1,76287.36,102.3,-0.60838,0.00051,10.00761]
[1777585627876,29.1,76287.36,102.3,-0.60838,0.00051,10.00761]
[1777585627969,29.1,76285.54,102.3,-0.60931,0.00051,10.00072]
[1777585628698,29.1,76285.54,102.3,-0.60931,0.00051,10.00072]
[1777585629526,29.1,76285.54,102.3,-0.60931,0.00051,10.00072]
[1777585630860,29.1,76284.11,102.3,-0.61003,0.00051,9.99526]
[1777585630940,29.1,76284.11,102.3,-0.61003,0.00051,9.99526]
[1777585631496,29.1,76284.11,102.3,-0.61003,0.00051,9.99526]
[1777585631632,29.1,76281.71,102.3,-0.61125,0.00051,9.98603]
[1777585632903,29.1,76282.7,102.3,-0.61075,0.00051,9.98984]
[1777585635872,29.1,76283.51,102.3,-0.61034,0.00051,9.99293]
[1777585636024,29.1,76283.46,102.3,-0.61037,0.00051,9.99273]
[1777585638038,29.1,76278.85,102.3,-0.6127,0.00051,9.97491]
[1777585639121,29.1,76275.04,102.3,-0.61462,0.0005,9.95995]
[1777585641061,29.1,76272.88,102.3,-0.61572,0.0005,9.95135]
[1777585643077,29.1,76270.39,102.3,-0.61697,0.0005,9.94134]
[1777585644083,29.1,76268.71,102.3,-0.61782,0.0005,9.93452]
[1777585646097,29.09,76265.43,102.3,-0.61948,0.0005,9.92108]
[1777585647104,29.1,76269.16,102.3,-0.6176,0.0005,9.93633]
[1777585648112,29.1,76273.09,102.3,-0.61561,0.0005,9.95215]
[1777585651133,29.1,76274.44,102.3,-0.61503,0.0005,9.94868]
[1777585651896,29.1,76274.44,102.3,-0.61503,0.0005,9.94868]
[1777585654153,29.1,76271.43,102.3,-0.61655,0.0005,9.93663]
[1777585656168,29.1,76268.37,102.3,-0.61809,0.0005,9.92425]
[1777585657175,29.1,76265.57,102.3,-0.6195,0.0005,9.9128]
[1777585659189,29.09,76268.06,102.3,-0.61825,0.0005,9.92297]
[1777585660196,29.09,76274.27,102.3,-0.61512,0.0005,9.94795]
[1777585661264,29.09,76274.27,102.3,-0.61512,0.0005,9.94795]
[1777585661363,29.09,76274.14,102.3,-0.61519,0.0005,9.94737]
[1777585665231,29.09,76272.22,102.3,-0.61617,0.0005,9.93969]
[1777585665977,29.09,76272.22,102.3,-0.61617,0.0005,9.93969]
[1777585666238,29.09,76271.53,102.3,-0.61651,0.0005,9.93691]
[1777585667245,29.09,76269.1,102.3,-0.61774,0.0005,9.92709]
[1777585668252,29.09,76266.39,102.3,-0.6191,0.0005,9.91604]
[1777585669889,29.09,76265.59,102.3,-0.61951,0.0005,9.91277]
[1777585673286,29.09,76263.36,102.3,-0.62062,0.0005,9.90359]
[1777585674294,29.09,76261.33,102.3,-0.62164,0.0005,9.89515]
[1777585675118,29.09,76261.33,102.3,-0.62164,0.0005,9.89515]
[1777585675655,29.09,76261.33,102.3,-0.62164,0.0005,9.89515]
[1777585675302,29.09,76259.75,102.3,-0.62243,0.0005,9.88855]
[1777585678322,29.1,76263.07,102.3,-0.62076,0.0005,9.90247]
[1777585679330,29.09,76268.16,102.3,-0.6182,0.0005,9.92338]
[1777585680228,29.09,76268.16,102.3,-0.6182,0.0005,9.92338]
[1777585680337,29.09,76271.34,102.3,-0.6166,0.0005,9.93625]
[1777585685372,29.09,76272.16,102.3,-0.61619,0.0005,9.93952]
[1777585690406,29.09,76271.5,102.3,-0.61653,0.0005,9.93681]
[1777585694435,29.09,76269.55,102.3,-0.61752,0.0005,9.92888]
[1777585695441,29.09,76267.65,102.3,-0.61848,0.0005,9.92114]
[1777585697588,29.09,76266.64,102.3,-0.61899,0.0005,9.917]
[1777585697686,29.09,76265.55,102.3,-0.61954,0.0005,9.91251]
[1777585700476,29.09,76263.89,102.3,-0.62038,0.0005,9.90562]
[1777585701019,29.09,76263.89,102.3,-0.62038,0.0005,9.90562]
[1777585702692,29.09,76263.28,102.3,-0.62069,0.0005,9.90308]
[1777585702491,29.09,76261.12,102.3,-0.62177,0.0005,9.89407]
[1777585702841,29.09,76261.12,102.3,-0.62177,0.0005,9.89407]
[1777585704505,29.09,76251.32,102.3,-0.62669,0.0005,9.85231]
[1777585705609,29.09,76251.32,102.3,-0.62669,0.0005,9.85231]
[1777585705615,29.09,76251.32,102.3,-0.62669,0.0005,9.85231]
[1777585705677,29.09,76247.78,102.3,-0.62846,0.0005,9.83687]
[1777585705724,29.09,76247.78,102.3,-0.62846,0.0005,9.83687]
[1777585705770,29.09,76247.78,102.3,-0.62846,0.0005,9.83687]
[1777585706198,29.09,76247.78,102.3,-0.62846,0.0005,9.83687]
[1777585706617,29.09,76225.61,102.3,-0.63948,0.00049,9.73579]
[1777585706869,29.09,76225.61,102.3,-0.63948,0.00049,9.73579]
[1777585706893,29.09,76225.61,102.3,-0.63948,0.00049,9.73579]
[1777585706934,29.09,76225.61,102.3,-0.63948,0.00049,9.73579]
[1777585707377,29.09,76225.61,102.3,-0.63948,0.00049,9.73579]
[1777585707528,29.09,76225.74,102.3,-0.63942,0.00049,9.73642]
[1777585707724,29.09,76225.74,102.3,-0.63942,0.00049,9.73642]
[1777585707731,29.09,76225.74,102.3,-0.63942,0.00049,9.73642]
[1777585709542,29.09,76230.33,102.3,-0.63714,0.0005,9.75802]
[1777585710549,29.09,76234.53,102.3,-0.63505,0.0005,9.77743]
[1777585711555,29.09,76236.06,102.3,-0.6344,0.0005,9.77547]
[1777585711781,29.09,76236.06,102.3,-0.6344,0.0005,9.77547]
[1777585711976,29.09,76236.06,102.3,-0.6344,0.0005,9.77547]
[1777585712244,29.09,76236.06,102.3,-0.6344,0.0005,9.77547]
[1777585714576,29.09,76238.1,102.3,-0.63339,0.0005,9.78474]
[1777585719612,29.09,76239.35,102.3,-0.63276,0.0005,9.79044]
[1777585720022,29.09,76239.35,102.3,-0.63276,0.0005,9.79044]
[1777585722632,29.09,76237.24,102.3,-0.63381,0.0005,9.78091]
[1777585724876,29.09,76238.25,102.3,-0.6333,0.0005,9.78548]
[1777585726566,29.09,76238.28,102.3,-0.63329,0.0005,9.78562]
[1777585726939,29.09,76238.43,102.3,-0.63322,0.0005,9.78628]
[1777585727668,29.09,76241.69,102.3,-0.63159,0.0005,9.80098]
[1777585728675,29.09,76243.31,102.3,-0.63078,0.0005,9.80822]
[1777585729681,29.09,76245.49,102.3,-0.6297,0.0005,9.8179]
[1777585730715,29.09,76245.49,102.3,-0.6297,0.0005,9.8179]
[1777585731934,29.09,76246.3,102.3,-0.6293,0.0005,9.82146]
[1777585731991,29.09,76246.3,102.3,-0.6293,0.0005,9.82146]
[1777585732332,29.09,76246.3,102.3,-0.6293,0.0005,9.82146]
[1777585732703,29.09,76247.75,102.3,-0.62857,0.0005,9.82784]
[1777585733710,29.09,76243.67,102.3,-0.63061,0.0005,9.8098]
[1777585734323,29.09,76243.67,102.3,-0.63061,0.0005,9.8098]
[1777585734430,29.09,76243.67,102.3,-0.63061,0.0005,9.8098]
[1777585734717,29.09,76240.96,102.3,-0.63196,0.0005,9.79768]
[1777585736169,29.09,76240.24,102.3,-0.63232,0.0005,9.79446]
[1777585736230,29.09,76240.24,102.3,-0.63232,0.0005,9.79446]
[1777585740325,29.09,76239.26,102.3,-0.63281,0.0005,9.79]
[1777585741693,29.09,76237.96,102.3,-0.63346,0.0005,9.78408]
[1777585742058,29.09,76237.96,102.3,-0.63346,0.0005,9.78408]
[1777585742266,29.09,76237.96,102.3,-0.63346,0.0005,9.78408]
[1777585743455,29.09,76248.05,102.3,-0.62841,0.0005,9.82922]
[1777585744788,29.09,76255.22,102.3,-0.62482,0.0005,9.86031]
[1777585745794,29.09,76257.86,102.3,-0.6235,0.0005,9.87156]
[1777585746875,29.09,76263.09,102.3,-0.62087,0.0005,9.8935]
[1777585748049,29.09,76265.87,102.3,-0.61947,0.0005,9.90498]
[1777585750259,29.09,76265.96,102.3,-0.61943,0.0005,9.90533]
[1777585752713,29.09,76266.61,102.3,-0.61911,0.0005,9.90796]
[1777585752844,29.09,76267.42,102.3,-0.6187,0.0005,9.91122]
[1777585755447,29.08,76269.07,102.3,-0.61788,0.0005,9.91788]
[1777585761795,29.08,76269.54,102.3,-0.61765,0.0005,9.91973]
[1777585763921,29.08,76274.23,102.3,-0.61529,0.00051,9.93856]
[1777585764928,29.08,76272.6,102.3,-0.61611,0.00051,9.93204]
[1777585768462,29.08,76273.08,102.3,-0.61587,0.00051,9.93397]
[1777585773992,29.08,76272.0,102.3,-0.61651,0.00051,9.92073]
[1777585779027,29.08,76272.23,102.3,-0.6164,0.00051,9.9216]
[1777585785068,29.08,76272.17,102.3,-0.61643,0.00051,9.92138]
[1777585787040,29.08,76272.11,102.3,-0.61646,0.00051,9.92114]
[1777585790010,29.08,76271.67,102.3,-0.61668,0.00051,9.91938]
[1777585792875,29.08,76271.07,102.3,-0.61698,0.00051,9.91698]
[1777585793070,29.08,76271.07,102.3,-0.61698,0.00051,9.91698]
[1777585798146,29.08,76270.72,102.3,-0.61716,0.00051,9.91558]
[1777585800548,29.08,76270.44,102.3,-0.6173,0.0005,9.91448]
[1777585809238,29.08,76270.58,102.3,-0.61722,0.0005,9.91512]
[1777585814273,29.08,76271.41,102.3,-0.6168,0.00051,9.91845]
[1777585815280,29.08,76273.21,102.3,-0.61589,0.00051,9.92566]
[1777585825350,29.08,76273.12,102.3,-0.61594,0.00051,9.92526]
[1777585828371,29.08,76277.36,102.3,-0.6138,0.00051,9.94209]
[1777585829377,29.08,76280.01,102.3,-0.61246,0.00051,9.95246]
[1777585837434,29.08,76279.96,102.3,-0.61259,0.00051,9.94331]
[1777585837841,29.08,76279.96,102.3,-0.61259,0.00051,9.94331]
[1777585839821,29.08,76280.64,102.3,-0.61225,0.00051,9.94594]
[1777585845822,29.07,76282.23,102.3,-0.61145,0.00051,9.95201]
[1777585846499,29.07,76284.44,102.3,-0.61033,0.00051,9.96047]
[1777585849076,29.07,76284.83,102.3,-0.61014,0.00051,9.96194]
[1777585853061,29.07,76282.74,102.3,-0.61122,0.00051,9.9538]
[1777585859589,29.06,76286.1,102.3,-0.60953,0.00051,9.96653]
[1777585864625,29.06,76287.0,102.3,-0.60907,0.00051,9.96991]
[1777585869660,29.06,76287.59,102.3,-0.60878,0.00051,9.97208]
[1777585871674,29.06,76289.36,102.3,-0.60789,0.00051,9.9787]
[1777585879729,29.05,76290.78,102.3,-0.60719,0.00051,9.98381]
[1777585884764,29.04,76290.59,102.3,-0.60731,0.00051,9.98297]
[1777585890806,29.04,76289.18,102.3,-0.60806,0.00051,9.97746]
[1777585895844,29.03,76290.0,102.3,-0.60776,0.00051,9.9715]
[1777585900879,29.02,76288.12,102.3,-0.60875,0.00051,9.96421]
[1777585901887,29.02,76285.83,102.3,-0.60992,0.00051,9.95546]
[1777585906903,29.02,76285.15,102.3,-0.61028,0.00051,9.95276]
[1777585907005,29.01,76283.54,102.3,-0.61111,0.00051,9.9465]
[1777585911064,29.01,76283.38,102.3,-0.6112,0.00051,9.94579]
[1777585916992,29.0,76281.34,102.3,-0.61228,0.00051,9.93764]
[1777585918746,29.0,76281.34,102.3,-0.61228,0.00051,9.93764]
[1777585921412,29.0,76280.97,102.3,-0.61248,0.00051,9.9361]
[1777585923034,29.0,76277.6,102.3,-0.6142,0.00051,9.92276]
[1777585924041,28.99,76274.96,102.3,-0.61555,0.00051,9.91223]
[1777585929807,28.99,76275.04,102.3,-0.61552,0.00051,9.91242]
[1777585930186,28.99,76274.65,102.3,-0.61573,0.00051,9.9108]
[1777585930567,28.99,76271.37,102.3,-0.61739,0.00051,9.89757]
[1777585931112,28.99,76271.37,102.3,-0.61739,0.00051,9.89757]
[1777585931175,28.99,76268.18,102.3,-0.61902,0.00051,9.88449]
[1777585933105,28.99,76265.39,102.3,-0.62044,0.00051,9.8729]
[1777585938139,28.98,76265.13,102.3,-0.62058,0.00051,9.87171]
[1777585940272,28.98,76264.76,102.3,-0.62077,0.00051,9.87015]
[1777585946195,28.98,76263.69,102.3,-0.62133,0.00051,9.86556]
[1777585948693,28.98,76263.69,102.3,-0.62133,0.00051,9.86556]
[1777585948699,28.98,76259.82,102.3,-0.62329,0.00051,9.8492]
[1777585949224,28.98,76259.82,102.3,-0.62329,0.00051,9.8492]
[1777585949315,28.98,76257.81,102.3,-0.62431,0.0005,9.84063]
[1777585951231,28.98,76255.01,102.3,-0.62583,0.0005,9.81959]
[1777585952238,28.97,76252.9,102.3,-0.6269,0.0005,9.81041]
[1777585957159,28.97,76252.87,102.3,-0.62692,0.0005,9.81023]
[1777585961301,28.97,76254.85,102.3,-0.62593,0.0005,9.81874]
[1777585963452,28.97,76254.69,102.3,-0.62601,0.0005,9.81803]
[1777585964586,28.97,76244.19,102.3,-0.6313,0.0005,9.77172]
[1777585966336,28.97,76242.14,102.3,-0.63234,0.0005,9.7624]
[1777585969686,28.97,76241.82,102.3,-0.6325,0.0005,9.76093]
[1777585969721,28.97,76241.82,102.3,-0.6325,0.0005,9.76093]
[1777585969757,28.97,76241.82,102.3,-0.6325,0.0005,9.76093]
[1777585969835,28.97,76241.01,102.3,-0.63291,0.0005,9.75723]
[1777585971228,28.97,76240.85,102.3,-0.63299,0.0005,9.7565]
[1777585971561,28.97,76240.85,102.3,-0.63299,0.0005,9.7565]
[1777585971570,28.97,76232.32,102.3,-0.63727,0.0005,9.71714]
[1777585972729,28.97,76232.32,102.3,-0.63727,0.0005,9.71714]
[1777585972736,28.97,76232.32,102.3,-0.63727,0.0005,9.71714]
[1777585973953,28.97,76224.26,102.3,-0.64129,0.0005,9.67892]
[1777585974094,28.97,76224.26,102.3,-0.64129,0.0005,9.67892]
[1777585975400,28.97,76218.97,102.3,-0.64392,0.0005,9.65335]
[1777585979889,28.97,76218.1,102.3,-0.64435,0.0005,9.64919]
[1777585982450,28.97,76220.29,102.3,-0.64325,0.0005,9.65996]
[1777585987867,28.97,76220.33,102.3,-0.64322,0.0005,9.66024]
[1777585992606,28.97,76220.83,102.3,-0.64296,0.0005,9.66276]
[1777585995543,28.98,76225.35,102.3,-0.6407,0.0005,9.6846]
[1777585999571,28.98,76227.07,102.3,-0.63984,0.0005,9.69285]
[1777586000539,28.98,76227.07,102.3,-0.63984,0.0005,9.69285]
[1777586000670,28.98,76228.95,102.3,-0.6389,0.0005,9.70179]
[1777586002592,28.98,76231.72,102.3,-0.63751,0.0005,9.71487]
[1777586003592,28.98,76231.72,102.3,-0.63751,0.0005,9.71487]
[1777586003694,28.98,76233.25,102.3,-0.63674,0.0005,9.72203]
[1777586004987,28.98,76233.25,102.3,-0.63674,0.0005,9.72203]
[1777586005009,28.98,76234.41,102.3,-0.63616,0.0005,9.72744]
[1777586006620,28.98,76236.31,102.3,-0.63521,0.0005,9.73624]
[1777586007210,28.98,76236.31,102.3,-0.63521,0.0005,9.73624]
[1777586007668,28.98,76236.31,102.3,-0.63521,0.0005,9.73624]
[1777586007671,28.98,76236.31,102.3,-0.63521,0.0005,9.73624]
[1777586007748,28.98,76240.42,102.3,-0.63315,0.0005,9.75506]
[1777586008118,28.98,76240.42,102.3,-0.63315,0.0005,9.75506]
[1777586008297,28.98,76240.42,102.3,-0.63315,0.0005,9.75506]
[1777586009642,28.98,76245.19,102.3,-0.63075,0.0005,9.7766]
[1777586010648,28.98,76250.97,102.3,-0.62784,0.0005,9.80224]
[1777586011490,28.98,76250.97,102.3,-0.62784,0.0005,9.80224]
[1777586011655,28.98,76255.61,102.3,-0.6256,0.00051,9.81349]
[1777586012662,28.98,76258.21,102.3,-0.62429,0.00051,9.82467]
[1777586013850,28.98,76261.8,102.3,-0.62247,0.00051,9.83993]
[1777586018705,28.98,76259.51,102.3,-0.62363,0.00051,9.83018]
[1777586019712,28.98,76257.68,102.3,-0.62456,0.00051,9.82234]
[1777586022734,28.98,76256.08,102.3,-0.62538,0.00051,9.81538]
[1777586026757,28.98,76255.67,102.3,-0.62559,0.00051,9.81357]
[1777586029782,28.98,76253.75,102.3,-0.62657,0.0005,9.80518]
[1777586031611,28.97,76252.53,102.3,-0.62719,0.0005,9.79985]
[1777586031622,28.97,76252.53,102.3,-0.62719,0.0005,9.79985]
[1777586031952,28.97,76251.03,102.3,-0.62794,0.0005,9.79328]
[1777586033811,28.97,76248.44,102.3,-0.62925,0.0005,9.78185]
[1777586036831,28.98,76245.53,102.3,-0.63071,0.0005,9.76893]
[1777586038774,28.98,76245.36,102.3,-0.6308,0.0005,9.76818]
[1777586038862,28.98,76245.36,102.3,-0.6308,0.0005,9.76818]
[1777586038875,28.98,76244.24,102.3,-0.63136,0.0005,9.76316]
[1777586039201,28.98,76244.24,102.3,-0.63136,0.0005,9.76316]
[1777586042874,28.98,76242.29,102.3,-0.63233,0.0005,9.75444]
[1777586047910,28.98,76241.26,102.3,-0.63284,0.0005,9.74988]
[1777586052707,28.98,76239.92,102.3,-0.6335,0.0005,9.74389]
[1777586055100,28.98,76239.3,102.3,-0.63381,0.0005,9.74105]
[1777586055117,28.98,76239.3,102.3,-0.63381,0.0005,9.74105]
[1777586055196,28.98,76239.3,102.3,-0.63381,0.0005,9.74105]
[1777586056273,28.98,76238.89,102.3,-0.63401,0.0005,9.73917]
[1777586056974,28.98,76228.32,102.3,-0.6393,0.0005,9.69001]
[1777586057981,28.98,76225.32,102.3,-0.64079,0.0005,9.67578]
[1777586059470,28.98,76226.62,102.3,-0.64014,0.0005,9.68202]
[1777586061746,28.99,76226.46,102.3,-0.64021,0.0005,9.68132]
[1777586062010,28.99,76224.5,102.3,-0.64118,0.0005,9.67201]
[1777586066418,28.99,76224.17,102.3,-0.64133,0.0005,9.67056]
[1777586066419,28.99,76224.17,102.3,-0.64133,0.0005,9.67056]
[1777586069058,28.99,76225.96,102.3,-0.64042,0.0005,9.67928]
[1777586073105,29.0,76226.15,102.3,-0.64043,0.0005,9.67124]
[1777586073410,29.0,76226.15,102.3,-0.64043,0.0005,9.67124]
[1777586073415,29.0,76226.15,102.3,-0.64043,0.0005,9.67124]
[1777586073442,29.0,76226.15,102.3,-0.64043,0.0005,9.67124]
[1777586073882,29.0,76226.32,102.3,-0.64034,0.0005,9.67209]
[1777586074168,29.0,76226.32,102.3,-0.64034,0.0005,9.67209]
[1777586074304,29.0,76219.69,102.3,-0.64364,0.0005,9.6402]
[1777586076110,29.0,76217.14,102.3,-0.64491,0.0005,9.62775]
[1777586079722,29.0,76216.09,102.3,-0.64543,0.0005,9.62261]
[1777586080061,29.0,76216.09,102.3,-0.64543,0.0005,9.62261]
[1777586079819,29.0,76211.23,102.3,-0.64784,0.0005,9.59856]
[1777586082580,29.0,76210.93,102.3,-0.64799,0.0005,9.59708]
[1777586082930,29.0,76210.93,102.3,-0.64799,0.0005,9.59708]
[1777586083010,29.0,76212.79,102.3,-0.64706,0.0005,9.60637]
[1777586084836,29.0,76212.79,102.3,-0.64706,0.0005,9.60637]
[1777586084936,29.0,76211.99,102.3,-0.64746,0.0005,9.60242]
[1777586085395,29.0,76211.99,102.3,-0.64746,0.0005,9.60242]
[1777586088657,29.0,76211.29,102.3,-0.6478,0.0005,9.59897]
[1777586088957,29.0,76211.29,102.3,-0.6478,0.0005,9.59897]
[1777586089053,29.0,76207.42,102.3,-0.64971,0.00049,9.57957]
[1777586089976,29.0,76207.42,102.3,-0.64971,0.00049,9.57957]
[1777586090059,29.0,76191.65,102.3,-0.65748,0.00049,9.49832]
[1777586091259,29.0,76186.58,102.3,-0.65995,0.00049,9.47151]
[1777586093230,29.0,76187.99,102.3,-0.65926,0.00049,9.47909]
[1777586095243,29.0,76189.45,102.3,-0.65854,0.00049,9.48688]
[1777586096251,29.0,76191.29,102.3,-0.65763,0.00049,9.49666]
[1777586097258,29.0,76194.4,102.3,-0.6561,0.00049,9.51302]
[1777586098264,29.0,76195.94,102.3,-0.65534,0.00049,9.52105]
[1777586100676,29.01,76196.34,102.3,-0.65514,0.00049,9.52316]
[1777586106321,29.01,76198.06,102.3,-0.65428,0.00049,9.53227]
[1777586111356,29.01,76198.97,102.3,-0.65382,0.00049,9.53708]
[1777586117397,29.01,76200.35,102.3,-0.65313,0.00049,9.54427]
[1777586122433,29.02,76202.07,102.3,-0.65227,0.00049,9.55327]
[1777586123853,29.02,76206.45,102.3,-0.6501,0.00049,9.57557]
[1777586125453,29.02,76212.57,102.3,-0.64707,0.0005,9.6063]
[1777586126460,29.02,76214.73,102.3,-0.64599,0.0005,9.61702]
[1777586127890,29.02,76214.73,102.3,-0.64599,0.0005,9.61702]
[1777586127934,29.02,76216.5,102.3,-0.64511,0.0005,9.62579]
[1777586129556,29.02,76218.7,102.3,-0.64401,0.0005,9.63657]
[1777586130152,29.02,76218.7,102.3,-0.64401,0.0005,9.63657]
[1777586131149,29.02,76218.7,102.3,-0.64401,0.0005,9.63657]
[1777586131150,29.02,76218.7,102.3,-0.64401,0.0005,9.63657]
[1777586130489,29.02,76218.78,102.3,-0.64397,0.0005,9.63698]
[1777586131279,29.02,76218.78,102.3,-0.64397,0.0005,9.63698]
[1777586131496,29.02,76218.07,102.3,-0.64444,0.0005,9.62447]
[1777586132748,29.02,76218.07,102.3,-0.64444,0.0005,9.62447]
[1777586132878,29.02,76218.07,102.3,-0.64444,0.0005,9.62447]
[1777586132954,29.03,76224.93,102.3,-0.64101,0.0005,9.65771]
[1777586134922,29.03,76229.61,102.3,-0.63867,0.0005,9.67997]
[1777586141566,29.03,76230.42,102.3,-0.63825,0.0005,9.68391]
[1777586142387,29.03,76230.42,102.3,-0.63825,0.0005,9.68391]
[1777586144958,29.03,76231.34,102.3,-0.63778,0.0005,9.68826]
[1777586146784,29.03,76231.35,102.3,-0.63778,0.0005,9.68835]
[1777586152018,29.04,76231.49,102.3,-0.6377,0.0005,9.68909]
[1777586157223,29.04,76231.55,102.3,-0.63766,0.0005,9.6894]
[1777586162714,29.04,76231.88,102.3,-0.63748,0.0005,9.69111]
[1777586163289,29.04,76231.88,102.3,-0.63748,0.0005,9.69111]
[1777586167014,29.04,76232.05,102.3,-0.63739,0.0005,9.69195]
[1777586167954,29.04,76231.93,102.3,-0.63745,0.0005,9.69142]
[1777586174883,29.04,76230.98,102.3,-0.63791,0.0005,9.68706]
[1777586180839,29.05,76229.2,102.3,-0.63878,0.0005,9.67887]
[1777586181240,29.05,76229.2,102.3,-0.63878,0.0005,9.67887]
[1777586181929,29.05,76229.2,102.3,-0.63878,0.0005,9.67887]
[1777586187199,29.05,76228.34,102.3,-0.6392,0.0005,9.67494]
[1777586192423,29.05,76228.04,102.3,-0.63944,0.0005,9.66465]
[1777586198135,29.06,76227.35,102.3,-0.63977,0.0005,9.66148]
[1777586199667,29.06,76226.86,102.3,-0.64001,0.0005,9.65926]
[1777586202027,29.06,76226.68,102.3,-0.64009,0.0005,9.65844]
[1777586202839,29.06,76226.68,102.3,-0.64008,0.0005,9.65854]
[1777586208029,29.07,76227.73,102.3,-0.63954,0.0005,9.6637]
[1777586211776,29.07,76226.69,102.3,-0.64005,0.0005,9.65888]
[1777586214070,29.07,76228.82,102.3,-0.63898,0.0005,9.66903]
[1777586214249,29.07,76228.82,102.3,-0.63898,0.0005,9.66903]
[1777586224389,29.07,76228.9,102.3,-0.63892,0.0005,9.6695]
[1777586226777,29.08,76229.04,102.3,-0.63884,0.0005,9.67031]
[1777586229176,29.08,76226.9,102.3,-0.63989,0.0005,9.66034]
[1777586230278,29.08,76226.06,102.3,-0.64031,0.0005,9.65639]
[1777586231190,29.08,76224.63,102.3,-0.64102,0.0005,9.64962]
[1777586234210,29.08,76223.13,102.3,-0.64175,0.0005,9.64258]
[1777586240255,29.09,76222.93,102.3,-0.64182,0.0005,9.64188]
[1777586243135,29.09,76222.97,102.3,-0.6418,0.0005,9.64212]
[1777586247600,29.09,76222.03,102.3,-0.64226,0.0005,9.63764]
[1777586254354,29.09,76221.39,102.3,-0.64269,0.0005,9.62553]
[1777586256367,29.09,76217.26,102.3,-0.64474,0.0005,9.60553]
[1777586257374,29.09,76215.78,102.3,-0.64547,0.0005,9.59832]
[1777586258834,29.09,76215.78,102.3,-0.64547,0.0005,9.59832]
[1777586264423,29.1,76214.91,102.3,-0.64588,0.0005,9.59425]
[1777586270466,29.1,76214.23,102.3,-0.6462,0.0005,9.5911]
[1777586274494,29.1,76212.66,102.3,-0.64697,0.00049,9.58342]
[1777586277896,29.1,76212.18,102.3,-0.64721,0.00049,9.58105]
[1777586278255,29.1,76212.18,102.3,-0.64721,0.00049,9.58105]
[1777586284564,29.11,76213.38,102.3,-0.6466,0.0005,9.58709]
[1777586294634,29.11,76213.72,102.3,-0.6464,0.0005,9.58904]
[1777586299668,29.11,76214.73,102.3,-0.64589,0.0005,9.59411]
[1777586302652,29.11,76214.1,102.3,-0.6462,0.0005,9.59107]
[1777586303002,29.11,76214.1,102.3,-0.6462,0.0005,9.59107]
[1777586316788,29.12,76216.35,102.3,-0.64516,0.0005,9.5934]
[1777586322830,29.13,76216.46,102.3,-0.64509,0.0005,9.59408]
[1777586328873,29.13,76216.31,102.3,-0.64515,0.0005,9.5935]
[1777586338943,29.13,76216.39,102.3,-0.64508,0.0005,9.59413]
[1777586343021,29.13,76216.39,102.3,-0.64508,0.0005,9.59413]
[1777586344304,29.14,76216.33,102.3,-0.6451,0.0005,9.59394]
[1777586344324,29.14,76221.39,102.3,-0.64258,0.0005,9.6185]
[1777586344474,29.14,76221.39,102.3,-0.64258,0.0005,9.6185]
[1777586344515,29.14,76221.39,102.3,-0.64258,0.0005,9.6185]
[1777586344524,29.14,76221.39,102.3,-0.64258,0.0005,9.6185]
[1777586344834,29.14,76221.39,102.3,-0.64258,0.0005,9.6185]
[1777586345005,29.14,76221.39,102.3,-0.64258,0.0005,9.6185]
[1777586345017,29.14,76229.79,102.3,-0.6384,0.0005,9.65835]
[1777586346011,29.14,76229.79,102.3,-0.6384,0.0005,9.65835]
[1777586346094,29.14,76239.97,102.3,-0.6333,0.0005,9.70535]
[1777586348142,29.14,76240.04,102.3,-0.63326,0.0005,9.70567]
[1777586348990,29.14,76239.68,102.3,-0.63344,0.0005,9.70408]
[1777586348997,29.14,76239.68,102.3,-0.63344,0.0005,9.70408]
[1777586349023,29.14,76239.68,102.3,-0.63344,0.0005,9.70408]
[1777586349041,29.14,76238.16,102.3,-0.6342,0.0005,9.69718]
[1777586350756,29.14,76237.99,102.3,-0.63428,0.0005,9.69642]
[1777586351032,29.14,76229.35,102.3,-0.6386,0.0005,9.65651]
[1777586356982,29.15,76229.43,102.3,-0.63854,0.0005,9.65708]
[1777586357293,29.15,76229.43,102.3,-0.63854,0.0005,9.65708]
[1777586364124,29.16,76230.28,102.3,-0.63806,0.0005,9.66151]
[1777586364386,29.16,76230.28,102.3,-0.63806,0.0005,9.66151]
[1777586372183,29.17,76231.67,102.3,-0.63745,0.0005,9.65921]
[1777586373112,29.17,76231.67,102.3,-0.63745,0.0005,9.65921]
[1777586379233,29.17,76232.06,102.3,-0.63724,0.0005,9.66112]
[1777586380709,29.17,76232.29,102.3,-0.63713,0.0005,9.6622]
[1777586380781,29.17,76232.29,102.3,-0.63713,0.0005,9.6622]
[1777586382254,29.17,76234.4,102.3,-0.63607,0.0005,9.67198]
[1777586383260,29.17,76239.37,102.3,-0.63359,0.0005,9.69468]
[1777586386281,29.17,76240.88,102.3,-0.63283,0.0005,9.70147]
[1777586391317,29.17,76241.8,102.3,-0.63236,0.0005,9.70568]
[1777586394285,29.17,76242.15,102.3,-0.63219,0.0005,9.70727]
[1777586394669,29.17,76242.04,102.3,-0.63224,0.0005,9.70678]
[1777586394853,29.17,76242.04,102.3,-0.63224,0.0005,9.70678]
[1777586394958,29.17,76242.04,102.3,-0.63224,0.0005,9.70678]
[1777586395438,29.17,76208.47,102.3,-0.64896,0.00049,9.54744]
[1777586396313,29.17,76208.47,102.3,-0.64896,0.00049,9.54744]
[1777586396368,29.17,76207.81,102.3,-0.6493,0.00049,9.54409]
[1777586396585,29.17,76207.81,102.3,-0.6493,0.00049,9.54409]
[1777586397387,29.17,76198.62,102.3,-0.65382,0.00049,9.49758]
[1777586400534,29.16,76198.79,102.3,-0.65374,0.00049,9.49838]
[1777586400621,29.16,76198.79,102.3,-0.65374,0.00049,9.49838]
[1777586400711,29.16,76198.79,102.3,-0.65374,0.00049,9.49838]
[1777586400953,29.16,76198.79,102.3,-0.65374,0.00049,9.49838]
[1777586401241,29.16,76198.79,102.3,-0.65374,0.00049,9.49838]
[1777586401551,29.16,76197.77,102.3,-0.65424,0.00049,9.49315]
[1777586401681,29.16,76197.77,102.3,-0.65424,0.00049,9.49315]
[1777586401836,29.16,76197.77,102.3,-0.65424,0.00049,9.49315]
[1777586402027,29.16,76197.77,102.3,-0.65424,0.00049,9.49315]
[1777586402411,29.17,76205.12,102.3,-0.65062,0.00049,9.53059]
[1777586403418,29.17,76210.71,102.3,-0.64786,0.00049,9.55854]
[1777586404425,29.17,76216.98,102.3,-0.64476,0.0005,9.58933]
[1777586405431,29.17,76218.74,102.3,-0.64389,0.0005,9.59785]
[1777586406443,29.17,76220.51,102.3,-0.64301,0.0005,9.60639]
[1777586406784,29.17,76220.51,102.3,-0.64301,0.0005,9.60639]
[1777586407449,29.16,76221.71,102.3,-0.64241,0.0005,9.61215]
[1777586408685,29.16,76221.83,102.3,-0.64236,0.0005,9.61271]
[1777586409807,29.16,76222.33,102.3,-0.64211,0.0005,9.61511]
[1777586410471,29.16,76224.9,102.3,-0.64083,0.0005,9.62735]
[1777586412485,29.16,76226.51,102.3,-0.64003,0.0005,9.63496]
[1777586413799,29.16,76226.62,102.3,-0.63998,0.0005,9.63547]
[1777586416208,29.16,76226.69,102.3,-0.63994,0.0005,9.63578]
[1777586416244,29.16,76226.69,102.3,-0.63994,0.0005,9.63578]
[1777586416443,29.16,76226.69,102.3,-0.63994,0.0005,9.63578]
[1777586416663,29.16,76226.45,102.3,-0.64006,0.0005,9.63463]
[1777586416670,29.16,76230.69,102.3,-0.63795,0.0005,9.65453]
[1777586419402,29.16,76230.69,102.3,-0.63795,0.0005,9.65457]
[1777586419422,29.16,76238.94,102.3,-0.63382,0.0005,9.69255]
[1777586421745,29.16,76239.13,102.3,-0.63373,0.0005,9.69341]
[1777586421786,29.16,76239.95,102.3,-0.63332,0.0005,9.69711]
[1777586423561,29.16,76241.65,102.3,-0.63246,0.0005,9.70482]
[1777586425576,29.17,76243.8,102.3,-0.63138,0.0005,9.71451]
[1777586428942,29.17,76244.52,102.3,-0.63101,0.0005,9.71775]
[1777586429288,29.17,76244.52,102.3,-0.63101,0.0005,9.71775]
[1777586429367,29.17,76244.52,102.3,-0.63101,0.0005,9.71775]
[1777586429391,29.17,76245.02,102.3,-0.63076,0.0005,9.71995]
[1777586430611,29.17,76240.32,102.3,-0.63312,0.0005,9.69886]
[1777586431618,29.17,76237.55,102.3,-0.63462,0.0005,9.67721]
[1777586432624,29.17,76233.29,102.3,-0.63675,0.0005,9.65763]
[1777586433709,29.17,76233.29,102.3,-0.63675,0.0005,9.65763]
[1777586433724,29.17,76233.29,102.3,-0.63675,0.0005,9.65763]
[1777586433726,29.17,76233.29,102.3,-0.63675,0.0005,9.65763]
[1777586433761,29.17,76233.29,102.3,-0.63675,0.0005,9.65763]
[1777586433810,29.17,76232.03,102.3,-0.63738,0.0005,9.6518]
[1777586434753,29.17,76232.03,102.3,-0.63738,0.0005,9.6518]
[1777586434939,29.17,76232.03,102.3,-0.63738,0.0005,9.6518]
[1777586434953,29.17,76245.05,102.3,-0.63086,0.0005,9.71104]
[1777586436924,29.17,76245.28,102.3,-0.63074,0.0005,9.71211]
[1777586437005,29.17,76250.76,102.3,-0.62798,0.0005,9.73625]
[1777586439856,29.17,76250.42,102.3,-0.62815,0.0005,9.73476]
[1777586445717,29.17,76251.09,102.3,-0.62781,0.0005,9.73765]
[1777586450751,29.17,76250.43,102.3,-0.62815,0.0005,9.73476]
[1777586455786,29.17,76250.4,102.3,-0.62816,0.0005,9.73463]
[1777586456794,29.17,76252.42,102.3,-0.62715,0.0005,9.74342]
[1777586458200,29.17,76252.42,102.3,-0.62715,0.0005,9.74342]
[1777586463264,29.17,76253.06,102.3,-0.62683,0.0005,9.74617]
[1777586468878,29.16,76253.72,102.3,-0.6265,0.0005,9.74896]
[1777586473913,29.16,76255.52,102.3,-0.6256,0.0005,9.75663]
[1777586477528,29.16,76255.62,102.3,-0.62555,0.0005,9.75703]
[1777586478948,29.16,76261.16,102.3,-0.62276,0.00051,9.78051]
[1777586480258,29.16,76264.65,102.3,-0.621,0.00051,9.79503]
[1777586484989,29.15,76267.05,102.3,-0.6198,0.00051,9.8048]
[1777586489893,29.15,76266.27,102.3,-0.62022,0.00051,9.80143]
[1777586490084,29.15,76261.66,102.3,-0.62256,0.00051,9.7822]
[1777586492039,29.14,76257.86,102.3,-0.62459,0.00051,9.75705]
[1777586495463,29.14,76257.31,102.3,-0.62488,0.00051,9.75465]
[1777586495588,29.14,76256.15,102.3,-0.62547,0.00051,9.74964]
[1777586495602,29.14,76256.15,102.3,-0.62547,0.00051,9.74964]
[1777586497074,29.14,76254.54,102.3,-0.62629,0.00051,9.74266]
[1777586498081,29.14,76249.34,102.3,-0.62892,0.0005,9.72]
[1777586503116,29.14,76249.24,102.3,-0.62897,0.0005,9.71954]
[1777586504123,29.14,76246.93,102.3,-0.63014,0.0005,9.70934]
[1777586509158,29.14,76247.06,102.3,-0.63007,0.0005,9.70989]
[1777586511353,29.14,76246.71,102.3,-0.63025,0.0005,9.70832]
[1777586511526,29.14,76246.71,102.3,-0.63025,0.0005,9.70832]
[1777586511597,29.14,76246.71,102.3,-0.63025,0.0005,9.70832]
[1777586512502,29.14,76247.13,102.3,-0.63004,0.0005,9.71017]
[1777586512615,29.14,76251.81,102.3,-0.62768,0.0005,9.73074]
[1777586512796,29.14,76251.81,102.3,-0.62768,0.0005,9.73074]
[1777586513188,29.14,76251.81,102.3,-0.62768,0.0005,9.73074]
[1777586513501,29.14,76251.81,102.3,-0.62768,0.0005,9.73074]
[1777586513602,29.14,76248.45,102.3,-0.62938,0.0005,9.71601]
[1777586513804,29.14,76248.45,102.3,-0.62938,0.0005,9.71601]
[1777586514318,29.14,76240.54,102.3,-0.63336,0.0005,9.68066]
[1777586516999,29.14,76239.11,102.3,-0.63407,0.0005,9.67419]
[1777586518183,29.14,76237.92,102.3,-0.63467,0.0005,9.6688]
[1777586518540,29.14,76237.92,102.3,-0.63467,0.0005,9.6688]
[1777586518611,29.14,76239.3,102.3,-0.63397,0.0005,9.67515]
[1777586520236,29.14,76243.21,102.3,-0.632,0.0005,9.69284]
[1777586521243,29.14,76245.54,102.3,-0.63083,0.0005,9.70324]
[1777586523172,29.14,76246.39,102.3,-0.6304,0.0005,9.707]
[1777586525708,29.14,76246.22,102.3,-0.63049,0.0005,9.70618]
[1777586525816,29.14,76246.22,102.3,-0.63049,0.0005,9.70618]
[1777586526278,29.14,76248.12,102.3,-0.62954,0.0005,9.71457]
[1777586526667,29.14,76248.12,102.3,-0.62954,0.0005,9.71457]
[1777586527304,29.14,76248.12,102.3,-0.62954,0.0005,9.71457]
[1777586527336,29.14,76259.44,102.3,-0.62383,0.00051,9.76348]
[1777586533189,29.13,76260.09,102.3,-0.62352,0.00051,9.7661]
[1777586536990,29.13,76259.86,102.3,-0.62366,0.00051,9.7649]
[1777586541383,29.12,76262.43,102.3,-0.62238,0.00051,9.77557]
[1777586542391,29.12,76269.56,102.3,-0.61876,0.00051,9.80506]
[1777586543397,29.12,76271.41,102.3,-0.61782,0.00051,9.81256]
[1777586544049,29.12,76271.41,102.3,-0.61782,0.00051,9.81256]
[1777586544149,29.12,76271.41,102.3,-0.61782,0.00051,9.81256]
[1777586544512,29.12,76263.57,102.3,-0.62181,0.00051,9.78025]
[1777586545091,29.12,76263.57,102.3,-0.62181,0.00051,9.78025]
[1777586546419,29.12,76257.11,102.3,-0.62509,0.00051,9.75287]
[1777586548227,29.12,76257.05,102.3,-0.62513,0.00051,9.75259]
[1777586548585,29.12,76257.05,102.3,-0.62513,0.00051,9.75259]
[1777586550448,29.11,76260.57,102.3,-0.62335,0.00051,9.7675]
[1777586552462,29.11,76261.9,102.3,-0.62279,0.00051,9.76405]
[1777586557497,29.11,76262.19,102.3,-0.62266,0.00051,9.76511]
[1777586559511,29.11,76259.29,102.3,-0.62414,0.00051,9.75279]
[1777586565552,29.1,76257.85,102.3,-0.62488,0.00051,9.74653]
[1777586565934,29.1,76257.85,102.3,-0.62488,0.00051,9.74653]
[1777586566087,29.1,76257.85,102.3,-0.62488,0.00051,9.74653]
[1777586576632,29.1,76258.19,102.3,-0.62474,0.00051,9.74776]
[1777586578646,29.1,76260.02,102.3,-0.62381,0.00051,9.75551]
[1777586580986,29.09,76259.8,102.3,-0.62393,0.00051,9.75455]
[1777586581037,29.09,76259.8,102.3,-0.62393,0.00051,9.75455]
[1777586581098,29.09,76259.8,102.3,-0.62393,0.00051,9.75455]
[1777586582674,29.09,76252.7,102.3,-0.62753,0.00051,9.72394]
[1777586583681,29.09,76248.86,102.3,-0.62947,0.00051,9.7071]
[1777586584688,29.09,76247.42,102.3,-0.6302,0.0005,9.70073]
[1777586585413,29.09,76247.42,102.3,-0.6302,0.0005,9.70073]
[1777586585457,29.09,76247.42,102.3,-0.6302,0.0005,9.70073]
[1777586585463,29.09,76247.42,102.3,-0.6302,0.0005,9.70073]
[1777586585485,29.09,76247.42,102.3,-0.6302,0.0005,9.70071]
[1777586586364,29.09,76247.42,102.3,-0.6302,0.0005,9.70071]
[1777586586635,29.09,76242.47,102.3,-0.6327,0.0005,9.67852]
[1777586587800,29.09,76238.24,102.3,-0.63483,0.0005,9.65927]
[1777586590501,29.09,76238.24,102.3,-0.63483,0.0005,9.65928]
[1777586594845,29.09,76236.12,102.3,-0.63589,0.0005,9.64958]
[1777586594946,29.09,76234.51,102.3,-0.6367,0.0005,9.64214]
[1777586600799,29.1,76234.26,102.3,-0.63682,0.0005,9.64105]
[1777586605835,29.09,76234.2,102.3,-0.63686,0.0005,9.6407]
[1777586608734,29.09,76234.12,102.3,-0.6369,0.0005,9.6403]
[1777586608883,29.09,76234.12,102.3,-0.6369,0.0005,9.6403]
[1777586609546,29.09,76229.19,102.3,-0.63937,0.0005,9.6172]
[1777586610870,29.09,76219.9,102.3,-0.64402,0.0005,9.57274]
[1777586613405,29.09,76219.2,102.3,-0.64448,0.0005,9.56022]
[1777586613406,29.09,76219.2,102.3,-0.64448,0.0005,9.56022]
[1777586613616,29.09,76219.2,102.3,-0.64448,0.0005,9.56022]
[1777586613718,29.09,76217.73,102.3,-0.64521,0.0005,9.55312]
[1777586614114,29.09,76217.73,102.3,-0.64521,0.0005,9.55312]
[1777586614380,29.09,76215.94,102.3,-0.6461,0.0005,9.54432]
[1777586615583,29.09,76212.58,102.3,-0.64778,0.0005,9.52769]
[1777586620679,29.09,76211.32,102.3,-0.64841,0.0005,9.52139]
[1777586621436,29.09,76213.47,102.3,-0.64733,0.0005,9.53211]
[1777586621731,29.09,76213.47,102.3,-0.64733,0.0005,9.53211]
[1777586622955,29.09,76220.29,102.3,-0.64393,0.0005,9.56556]
[1777586624969,29.09,76222.18,102.3,-0.64299,0.0005,9.5747]
[1777586628348,29.09,76221.78,102.3,-0.64319,0.0005,9.57278]
[1777586628354,29.09,76221.78,102.3,-0.64319,0.0005,9.57278]
[1777586628394,29.09,76221.78,102.3,-0.64319,0.0005,9.57278]
[1777586630007,29.09,76217.18,102.3,-0.64549,0.0005,9.55036]
[1777586631011,29.09,76215.32,102.3,-0.64642,0.0005,9.5412]
[1777586634958,29.09,76215.17,102.3,-0.64649,0.0005,9.54044]
[1777586636046,29.09,76208.29,102.3,-0.64992,0.0005,9.50616]
[1777586636764,29.09,76208.29,102.3,-0.64992,0.0005,9.50616]
[1777586637053,29.09,76206.33,102.3,-0.65089,0.0005,9.49628]
[1777586640382,29.09,76206.61,102.3,-0.65076,0.0005,9.49763]
[1777586640793,29.09,76206.32,102.3,-0.6509,0.0005,9.49613]
[1777586641332,29.09,76206.32,102.3,-0.6509,0.0005,9.49613]
[1777586641375,29.09,76210.28,102.3,-0.64894,0.0005,9.51601]
[1777586643096,29.09,76208.28,102.3,-0.64993,0.0005,9.506]
[1777586644102,29.09,76209.7,102.3,-0.64923,0.0005,9.51313]
[1777586645110,29.09,76211.07,102.3,-0.64855,0.0005,9.51997]
[1777586647018,29.09,76211.07,102.3,-0.64855,0.0005,9.51997]
[1777586651606,29.09,76210.6,102.3,-0.64878,0.0005,9.5176]
[1777586651607,29.09,76210.6,102.3,-0.64878,0.0005,9.5176]
[1777586651707,29.09,76210.37,102.3,-0.6489,0.0005,9.51644]
[1777586654836,29.09,76210.59,102.3,-0.64879,0.0005,9.51752]
[1777586655824,29.09,76210.85,102.3,-0.64866,0.0005,9.51882]
[1777586656566,29.09,76210.85,102.3,-0.64866,0.0005,9.51882]
[1777586656626,29.09,76216.92,102.3,-0.64563,0.0005,9.54893]
[1777586656937,29.09,76216.92,102.3,-0.64563,0.0005,9.54893]
[1777586658201,29.09,76219.95,102.3,-0.64412,0.0005,9.56372]
[1777586659207,29.09,76218.21,102.3,-0.64499,0.0005,9.55525]
[1777586660086,29.09,76218.21,102.3,-0.64499,0.0005,9.55525]
[1777586661029,29.09,76218.98,102.3,-0.64461,0.0005,9.55901]
[1777586661743,29.09,76218.98,102.3,-0.64461,0.0005,9.55901]
[1777586661222,29.09,76221.15,102.3,-0.64352,0.0005,9.56956]
[1777586665921,29.09,76221.38,102.3,-0.64341,0.0005,9.57066]
[1777586665922,29.09,76221.38,102.3,-0.64341,0.0005,9.57066]
[1777586668099,29.09,76221.95,102.3,-0.64312,0.0005,9.57341]
[1777586668739,29.09,76221.95,102.3,-0.64312,0.0005,9.57341]
[1777586668271,29.09,76223.72,102.3,-0.64224,0.0005,9.58193]
[1777586668780,29.09,76223.72,102.3,-0.64224,0.0005,9.58193]
[1777586669488,29.09,76223.72,102.3,-0.64224,0.0005,9.58193]
[1777586673305,29.09,76226.0,102.3,-0.64122,0.0005,9.58368]
[1777586679348,29.09,76226.14,102.3,-0.64114,0.0005,9.58442]
[1777586684382,29.09,76226.48,102.3,-0.64097,0.0005,9.58609]
[1777586689418,29.09,76227.34,102.3,-0.64053,0.0005,9.59023]
[1777586691431,29.09,76228.76,102.3,-0.63982,0.0005,9.59697]
[1777586696466,29.09,76228.98,102.3,-0.6397,0.0005,9.59802]
[1777586698368,29.09,76229.25,102.3,-0.63957,0.0005,9.5993]
[1777586698371,29.09,76229.25,102.3,-0.63957,0.0005,9.5993]
[1777586698481,29.09,76228.78,102.3,-0.6398,0.0005,9.59708]
[1777586699522,29.09,76228.78,102.3,-0.6398,0.0005,9.59708]
[1777586699592,29.09,76231.89,102.3,-0.63824,0.0005,9.61174]
[1777586700721,29.09,76231.89,102.3,-0.63824,0.0005,9.61174]
[1777586702509,29.09,76229.95,102.3,-0.63921,0.0005,9.60264]
[1777586705530,29.1,76231.64,102.3,-0.63836,0.0005,9.61062]
[1777586709237,29.1,76231.24,102.3,-0.63856,0.0005,9.60877]
[1777586709397,29.1,76231.24,102.3,-0.63856,0.0005,9.60877]
[1777586709770,29.1,76234.84,102.3,-0.63675,0.0005,9.62558]
[1777586710191,29.1,76234.84,102.3,-0.63675,0.0005,9.62558]
[1777586711572,29.1,76237.07,102.3,-0.63562,0.0005,9.63592]
[1777586712781,29.1,76237.07,102.3,-0.63562,0.0005,9.63592]
[1777586712799,29.1,76238.44,102.3,-0.63493,0.0005,9.64222]
[1777586712827,29.1,76238.44,102.3,-0.63493,0.0005,9.64222]
[1777586712914,29.1,76238.44,102.3,-0.63493,0.0005,9.64222]
[1777586713586,29.1,76238.53,102.3,-0.63489,0.0005,9.64264]
[1777586713879,29.1,76238.53,102.3,-0.63489,0.0005,9.64264]
[1777586714705,29.1,76238.53,102.3,-0.63489,0.0005,9.64264]
[1777586714807,29.1,76233.18,102.3,-0.63758,0.0005,9.61793]
[1777586717614,29.1,76235.19,102.3,-0.63656,0.0005,9.62734]
[1777586722650,29.1,76235.32,102.3,-0.63648,0.0005,9.62805]
[1777586727685,29.1,76235.4,102.3,-0.63643,0.0005,9.62851]
[1777586729691,29.1,76234.92,102.3,-0.63667,0.0005,9.62631]
[1777586729781,29.11,76235.44,102.3,-0.63641,0.0005,9.62874]
[1777586731713,29.11,76239.53,102.3,-0.63445,0.0005,9.63852]
[1777586732721,29.11,76245.15,102.3,-0.63161,0.00051,9.66396]
[1777586734202,29.11,76246.21,102.3,-0.63107,0.00051,9.66871]
[1777586735742,29.11,76248.7,102.3,-0.62981,0.00051,9.67981]
[1777586736750,29.11,76258.17,102.3,-0.62501,0.00051,9.72102]
[1777586736995,29.11,76258.17,102.3,-0.62501,0.00051,9.72102]
[1777586737710,29.11,76258.17,102.3,-0.62501,0.00051,9.72102]
[1777586741787,29.11,76260.5,102.3,-0.62383,0.00051,9.73091]
[1777586748835,29.11,76261.44,102.3,-0.62336,0.00051,9.73482]
[1777586753870,29.1,76261.3,102.3,-0.62344,0.00051,9.73418]
[1777586756734,29.1,76261.46,102.3,-0.62336,0.00051,9.73484]
[1777586756836,29.1,76263.35,102.3,-0.6224,0.00051,9.74279]
[1777586759912,29.1,76267.35,102.3,-0.62036,0.00051,9.75942]
[1777586762476,29.1,76268.09,102.3,-0.61999,0.00051,9.76247]
[1777586762561,29.1,76270.44,102.3,-0.61878,0.00051,9.77212]
[1777586763249,29.1,76270.44,102.3,-0.61878,0.00051,9.77212]
[1777586763479,29.1,76274.22,102.3,-0.61685,0.00051,9.78746]
[1777586764455,29.1,76278.35,102.3,-0.61474,0.00051,9.80397]
[1777586769984,29.1,76279.53,102.3,-0.61414,0.00051,9.8086]
[1777586774694,29.1,76281.26,102.3,-0.61326,0.00051,9.81534]
[1777586778008,29.1,76281.44,102.3,-0.61317,0.00051,9.81602]
[1777586783189,29.1,76281.73,102.3,-0.61303,0.00051,9.81709]
[1777586789117,29.09,76280.25,102.3,-0.6138,0.00051,9.81121]
[1777586795158,29.09,76279.58,102.3,-0.61424,0.00051,9.79955]
[1777586798179,29.09,76277.53,102.3,-0.6153,0.00051,9.79141]
[1777586799912,29.09,76277.63,102.3,-0.61525,0.00051,9.79181]
[1777586802207,29.09,76275.73,102.3,-0.61622,0.00051,9.78422]
[1777586806021,29.09,76275.86,102.3,-0.61615,0.00051,9.78474]
[1777586806267,29.09,76275.86,102.3,-0.61615,0.00051,9.78474]
[1777586806405,29.09,76275.86,102.3,-0.61615,0.00051,9.78474]
[1777586806408,29.09,76275.86,102.3,-0.61615,0.00051,9.78474]
[1777586806684,29.09,76275.86,102.3,-0.61615,0.00051,9.78474]
[1777586806803,29.09,76275.86,102.3,-0.61615,0.00051,9.78474]
[1777586806816,29.09,76278.08,102.3,-0.61501,0.00051,9.79361]
[1777586807528,29.09,76288.33,102.3,-0.60975,0.00051,9.83345]
[1777586808620,29.09,76288.33,102.3,-0.60975,0.00051,9.83345]
[1777586808721,29.09,76291.2,102.3,-0.60827,0.00052,9.84431]
[1777586814291,29.09,76290.62,102.3,-0.60858,0.00052,9.84205]
[1777586818319,29.09,76292.81,102.3,-0.60746,0.00052,9.85021]
[1777586820614,29.09,76292.0,102.3,-0.60788,0.00052,9.84716]
[1777586820715,29.09,76292.1,102.3,-0.60783,0.00052,9.8475]
[1777586826072,29.08,76292.12,102.3,-0.60783,0.00052,9.84751]
[1777586826700,29.08,76292.12,102.3,-0.60783,0.00052,9.84751]
[1777586826801,29.08,76288.31,102.3,-0.6098,0.00051,9.83309]
[1777586828263,29.08,76288.18,102.3,-0.60986,0.00051,9.83259]
[1777586828819,29.08,76288.18,102.3,-0.60986,0.00051,9.83259]
[1777586828878,29.08,76285.06,102.3,-0.61147,0.00051,9.82061]
[1777586834433,29.08,76284.41,102.3,-0.61181,0.00051,9.81809]
[1777586839002,29.08,76284.68,102.3,-0.61167,0.00051,9.81913]
[1777586840904,29.08,76290.24,102.3,-0.60881,0.00052,9.84036]
[1777586841459,29.08,76290.24,102.3,-0.60881,0.00052,9.84036]
[1777586841649,29.08,76298.88,102.3,-0.60435,0.00052,9.87239]
[1777586842549,29.08,76302.17,102.3,-0.60265,0.00052,9.88426]
[1777586844142,29.08,76302.07,102.3,-0.6027,0.00052,9.88389]
[1777586844722,29.08,76302.07,102.3,-0.6027,0.00052,9.88389]
[1777586844770,29.08,76300.39,102.3,-0.60358,0.00052,9.87782]
[1777586845172,29.08,76300.39,102.3,-0.60358,0.00052,9.87782]
[1777586845757,29.08,76300.39,102.3,-0.60358,0.00052,9.87782]
[1777586845858,29.08,76296.32,102.3,-0.60568,0.00052,9.86296]
[1777586847525,29.08,76292.55,102.3,-0.60763,0.00052,9.84896]
[1777586848669,29.08,76288.65,102.3,-0.60964,0.00052,9.83423]
[1777586852561,29.07,76286.54,102.3,-0.61083,0.00052,9.81714]
[1777586857597,29.07,76286.49,102.3,-0.61086,0.00052,9.81696]
[1777586862003,29.07,76286.2,102.3,-0.611,0.00052,9.81586]
[1777586862990,29.07,76286.06,102.3,-0.61108,0.00052,9.81532]
[1777586869079,29.08,76286.01,102.3,-0.6111,0.00052,9.81516]
[1777586872701,29.08,76288.4,102.3,-0.60986,0.00052,9.82437]
[1777586877735,29.08,76289.02,102.3,-0.60953,0.00052,9.82676]
[1777586880757,29.08,76287.35,102.3,-0.6104,0.00052,9.82039]
[1777586885804,29.08,76287.2,102.3,-0.61047,0.00052,9.81982]
[1777586886436,29.08,76287.94,102.3,-0.61009,0.00052,9.82265]
[1777586886494,29.08,76287.94,102.3,-0.61009,0.00052,9.82265]
[1777586886766,29.08,76287.94,102.3,-0.61009,0.00052,9.82265]
[1777586886799,29.08,76288.18,102.3,-0.60997,0.00052,9.82358]
[1777586887806,29.08,76292.16,102.3,-0.60791,0.00052,9.83863]
[1777586889820,29.08,76293.84,102.3,-0.60705,0.00052,9.8449]
[1777586895862,29.08,76294.43,102.3,-0.60674,0.00052,9.84709]
[1777586896010,29.08,76294.43,102.3,-0.60674,0.00052,9.84709]
[1777586901904,29.08,76294.46,102.3,-0.60674,0.00052,9.84712]
[1777586907000,29.07,76294.36,102.3,-0.6068,0.00052,9.84669]
[1777586907489,29.07,76294.15,102.3,-0.60691,0.00052,9.8459]
[1777586907954,29.07,76294.15,102.3,-0.60691,0.00052,9.8459]
[1777586908953,29.07,76294.48,102.3,-0.60674,0.00052,9.8471]
[1777586913988,29.07,76295.11,102.3,-0.60651,0.00052,9.84047]
[1777586919257,29.07,76295.97,102.3,-0.60607,0.00052,9.84364]
[1777586922832,29.07,76296.6,102.3,-0.60574,0.00052,9.84595]
[1777586922933,29.07,76300.18,102.3,-0.60389,0.00052,9.859]
[1777586924633,29.07,76301.67,102.3,-0.60312,0.00052,9.86438]
[1777586924717,29.07,76304.01,102.3,-0.60191,0.00052,9.87274]
[1777586931043,29.07,76305.49,102.3,-0.60115,0.00052,9.87792]
[1777586934413,29.07,76304.59,102.3,-0.60162,0.00052,9.8747]
[1777586934483,29.07,76304.71,102.3,-0.60156,0.00052,9.87511]
[1777586935645,29.07,76304.71,102.3,-0.60156,0.00052,9.87511]
[1777586935722,29.06,76305.16,102.3,-0.60133,0.00052,9.87668]
[1777586940725,29.06,76305.97,102.3,-0.60092,0.00052,9.8795]
[1777586943190,29.06,76307.64,102.3,-0.60006,0.00052,9.88531]
[1777586946523,29.06,76307.64,102.3,-0.60006,0.00052,9.88531]
[1777586946670,29.06,76307.64,102.3,-0.60006,0.00052,9.88531]
[1777586947596,29.06,76307.58,102.3,-0.6001,0.00052,9.88503]
[1777586947697,29.06,76304.05,102.3,-0.60194,0.00052,9.87255]
[1777586956875,29.05,76302.67,102.3,-0.60266,0.00052,9.86758]
[1777586956898,29.05,76302.67,102.3,-0.60266,0.00052,9.86758]
[1777586956968,29.05,76302.67,102.3,-0.60266,0.00052,9.86758]
[1777586957869,29.05,76301.86,102.3,-0.60308,0.00052,9.86463]
[1777586958277,29.05,76300.34,102.3,-0.60387,0.00052,9.85914]
[1777586959071,29.05,76297.31,102.3,-0.60544,0.00052,9.84809]
[1777586959195,29.05,76297.31,102.3,-0.60544,0.00052,9.84809]
[1777586959303,29.05,76297.11,102.3,-0.60555,0.00052,9.84734]
[1777586960310,29.05,76293.84,102.3,-0.60724,0.00052,9.83523]
[1777586965344,29.05,76294.03,102.3,-0.60714,0.00052,9.83598]
[1777586970380,29.05,76294.12,102.3,-0.60709,0.00052,9.83632]
[1777586975414,29.05,76293.64,102.3,-0.60743,0.00052,9.82556]
[1777586980449,29.05,76293.95,102.3,-0.60727,0.00052,9.8267]
[1777586983683,29.05,76293.81,102.3,-0.60734,0.00052,9.82617]
[1777586985668,29.05,76289.13,102.3,-0.60977,0.00052,9.80851]
[1777586988899,29.05,76288.15,102.3,-0.61027,0.00052,9.80478]
[1777586989924,29.05,76288.05,102.3,-0.61032,0.00052,9.8044]
[1777586990026,29.05,76284.96,102.3,-0.61192,0.00052,9.79249]
[1777586990482,29.05,76284.96,102.3,-0.61192,0.00052,9.79249]
[1777586990491,29.05,76284.96,102.3,-0.61192,0.00052,9.79249]
[1777586992026,29.05,76284.93,102.3,-0.61194,0.00052,9.79237]
[1777586991528,29.05,76282.28,102.3,-0.6133,0.00052,9.78201]
[1777586992535,29.05,76279.12,102.3,-0.61493,0.00051,9.76953]
[1777586994549,29.05,76275.62,102.3,-0.61674,0.00051,9.75551]
[1777586998577,29.05,76273.64,102.3,-0.61775,0.00051,9.74751]
[1777587001131,29.05,76273.88,102.3,-0.61763,0.00051,9.7485]
[1777587001231,29.05,76273.88,102.3,-0.61763,0.00051,9.7485]
[1777587001816,29.05,76273.88,102.3,-0.61763,0.00051,9.7485]
[1777587001818,29.05,76266.38,102.3,-0.62148,0.00051,9.71762]
[1777587003612,29.05,76263.14,102.3,-0.62313,0.00051,9.704]
[1777587004294,29.05,76263.14,102.3,-0.62313,0.00051,9.704]
[1777587009653,29.05,76262.77,102.3,-0.62332,0.00051,9.70246]
[1777587010661,29.05,76264.67,102.3,-0.62235,0.00051,9.71048]
[1777587011720,29.05,76264.67,102.3,-0.62235,0.00051,9.71048]
[1777587011805,29.05,76265.78,102.3,-0.62178,0.00051,9.71512]
[1777587017710,29.05,76266.16,102.3,-0.62159,0.00051,9.71667]
[1777587022744,29.05,76265.38,102.3,-0.622,0.00051,9.71336]
[1777587028787,29.05,76265.89,102.3,-0.62174,0.00051,9.71545]
[1777587033825,29.05,76262.19,102.3,-0.62375,0.00051,9.69075]
[1777587034147,29.05,76262.19,102.3,-0.62375,0.00051,9.69075]
[1777587034830,29.05,76260.38,102.3,-0.62467,0.00051,9.68304]
[1777587039865,29.05,76259.29,102.3,-0.62522,0.00051,9.6784]
[1777587041756,29.05,76259.11,102.3,-0.62532,0.00051,9.67763]
[1777587041879,29.05,76259.36,102.3,-0.62519,0.00051,9.67871]
[1777587044240,29.05,76259.67,102.3,-0.62503,0.00051,9.68005]
[1777587044901,29.05,76259.77,102.3,-0.62498,0.00051,9.68048]
[1777587049936,29.05,76263.87,102.3,-0.62288,0.00051,9.69792]
[1777587050942,29.05,76268.82,102.3,-0.62034,0.00051,9.7186]
[1777587051804,29.05,76268.82,102.3,-0.62034,0.00051,9.7186]
[1777587051949,29.05,76271.5,102.3,-0.61897,0.00051,9.72962]
[1777587053996,29.05,76272.05,102.3,-0.61869,0.00051,9.73185]
[1777587053998,29.05,76272.05,102.3,-0.61869,0.00051,9.73185]
[1777587055978,29.05,76277.24,102.3,-0.61602,0.00051,9.75285]
[1777587060911,29.05,76277.51,102.3,-0.61588,0.00052,9.75393]
[1777587062022,29.05,76273.85,102.3,-0.61776,0.00051,9.7392]
[1777587063029,29.05,76271.65,102.3,-0.61889,0.00051,9.73023]
[1777587065042,29.05,76273.65,102.3,-0.61786,0.00051,9.7384]
[1777587065178,29.05,76273.65,102.3,-0.61786,0.00051,9.7384]
[1777587071084,29.05,76273.16,102.3,-0.61812,0.00051,9.73639]
[1777587077007,29.05,76273.12,102.3,-0.61814,0.00051,9.73622]
[1777587077761,29.05,76274.09,102.3,-0.61764,0.00051,9.74016]
[1777587078109,29.05,76274.09,102.3,-0.61764,0.00051,9.74016]
[1777587081035,29.05,76274.66,102.3,-0.61734,0.00051,9.74251]
[1777587086189,29.05,76274.36,102.3,-0.61749,0.00051,9.74136]
[1777587087004,29.05,76274.36,102.3,-0.61749,0.00051,9.74136]
[1777587088376,29.05,76274.84,102.3,-0.61724,0.00051,9.74332]
[1777587088634,29.05,76274.84,102.3,-0.61724,0.00051,9.74332]
[1777587090217,29.05,76277.68,102.3,-0.61577,0.00051,9.75478]
[1777587091225,29.05,76279.2,102.3,-0.61509,0.00052,9.75182]
[1777587093264,29.05,76279.02,102.3,-0.61518,0.00052,9.75111]
[1777587100288,29.05,76278.11,102.3,-0.61564,0.00052,9.74753]
[1777587104370,29.05,76277.87,102.3,-0.61576,0.00052,9.74658]
[1777587110326,29.06,76277.79,102.3,-0.6158,0.00052,9.74631]
[1777587110442,29.06,76277.79,102.3,-0.6158,0.00052,9.74631]
[1777587110635,29.06,76277.79,102.3,-0.6158,0.00052,9.74631]
[1777587110953,29.06,76277.79,102.3,-0.6158,0.00052,9.74631]
[1777587111004,29.06,76277.81,102.3,-0.61578,0.00052,9.74643]
[1777587112374,29.06,76280.58,102.3,-0.61435,0.00052,9.75745]
[1777587113381,29.06,76282.28,102.3,-0.61348,0.00052,9.76415]
[1777587116492,29.06,76282.55,102.3,-0.61334,0.00052,9.7652]
[1777587116593,29.06,76282.19,102.3,-0.61352,0.00052,9.76379]
[1777587118661,29.06,76286.78,102.3,-0.61115,0.00052,9.78166]
[1777587121164,29.06,76289.49,102.3,-0.60975,0.00052,9.79205]
[1777587122665,29.06,76289.49,102.3,-0.60975,0.00052,9.79205]
[1777587122737,29.06,76289.74,102.3,-0.60962,0.00052,9.793]
[1777587125705,29.06,76289.92,102.3,-0.60953,0.00052,9.79367]
[1777587126763,29.06,76290.13,102.3,-0.60942,0.00052,9.79447]
[1777587126792,29.06,76293.56,102.3,-0.60764,0.00052,9.80739]
[1777587131939,29.05,76293.92,102.3,-0.60747,0.00052,9.80864]
[1777587133219,29.05,76294.03,102.3,-0.60742,0.00052,9.80903]
[1777587132594,29.05,76297.74,102.3,-0.60549,0.00052,9.82278]
[1777587134857,29.05,76298.18,102.3,-0.60527,0.00052,9.82438]
[1777587134953,29.05,76301.64,102.3,-0.60347,0.00052,9.83692]
[1777587136848,29.05,76301.64,102.3,-0.60347,0.00052,9.83692]
[1777587136977,29.05,76301.64,102.3,-0.60347,0.00052,9.83692]
[1777587137646,29.05,76301.31,102.3,-0.60365,0.00052,9.83568]
[1777587137647,29.05,76301.31,102.3,-0.60365,0.00052,9.83568]
[1777587137698,29.05,76301.31,102.3,-0.60365,0.00052,9.83568]
[1777587147619,29.04,76302.46,102.3,-0.60309,0.00052,9.83957]
[1777587152654,29.03,76303.33,102.3,-0.60275,0.00052,9.8336]
[1777587156854,29.03,76305.84,102.3,-0.60146,0.00052,9.84244]
[1777587159099,29.03,76305.84,102.3,-0.60146,0.00052,9.84244]
[1777587159213,29.03,76305.84,102.3,-0.60146,0.00052,9.84244]
[1777587159137,29.02,76305.97,102.3,-0.60141,0.00052,9.84281]
[1777587160381,29.02,76305.98,102.3,-0.6014,0.00052,9.84284]
[1777587160813,29.02,76305.98,102.3,-0.6014,0.00052,9.84284]
[1777587162451,29.02,76306.84,102.3,-0.60096,0.00052,9.84583]
[1777587162801,29.02,76306.84,102.3,-0.60096,0.00052,9.84583]
[1777587164435,29.02,76307.39,102.3,-0.60068,0.00052,9.84774]
[1777587166382,29.02,76307.51,102.3,-0.60062,0.00052,9.84813]
[1777587166752,29.02,76307.83,102.3,-0.60046,0.00052,9.84924]
[1777587171787,29.01,76309.0,102.3,-0.59986,0.00052,9.85327]
[1777587176115,29.01,76309.41,102.3,-0.59965,0.00052,9.85466]
[1777587178429,29.01,76309.25,102.3,-0.59974,0.00052,9.85403]
[1777587178479,29.01,76309.25,102.3,-0.59974,0.00052,9.85403]
[1777587178835,29.01,76309.15,102.3,-0.5998,0.00052,9.85367]
[1777587180849,29.01,76311.7,102.3,-0.59847,0.00052,9.86249]
[1777587183870,29.0,76314.2,102.3,-0.59717,0.00052,9.87101]
[1777587185884,29.0,76315.87,102.3,-0.59631,0.00052,9.87663]
[1777587187006,29.0,76315.87,102.3,-0.59631,0.00052,9.87663]
[1777587187883,29.0,76315.44,102.3,-0.59654,0.00052,9.87512]
[1777587187950,29.0,76315.44,102.3,-0.59654,0.00052,9.87512]
[1777587187952,29.0,76315.44,102.3,-0.59654,0.00052,9.87512]
[1777587188035,29.0,76314.82,102.3,-0.59687,0.00052,9.87299]
[1777587189239,29.0,76314.82,102.3,-0.59687,0.00052,9.87299]
[1777587189916,29.0,76307.3,102.3,-0.60081,0.00052,9.84688]
[1777587191930,28.99,76305.23,102.3,-0.60189,0.00052,9.83951]
[1777587194734,28.99,76305.11,102.3,-0.60196,0.00052,9.83905]
[1777587194951,28.99,76306.31,102.3,-0.60134,0.00052,9.84331]
[1777587196756,28.99,76306.31,102.3,-0.60134,0.00052,9.84331]
[1777587196965,28.99,76306.2,102.3,-0.6014,0.00052,9.84287]
[1777587200581,28.99,76305.96,102.3,-0.60153,0.00052,9.84197]
[1777587200993,28.99,76306.14,102.3,-0.60144,0.00052,9.8426]
[1777587206028,28.98,76306.92,102.3,-0.60105,0.00052,9.84528]
[1777587207786,28.98,76306.86,102.3,-0.60108,0.00052,9.84505]
[1777587209050,28.98,76303.88,102.3,-0.60264,0.00052,9.83439]
[1777587210056,28.98,76302.22,102.3,-0.60351,0.00052,9.8284]
[1777587215092,28.98,76302.03,102.3,-0.6037,0.00052,9.8187]
[1777587218927,28.98,76302.73,102.3,-0.60334,0.00052,9.82121]
[1777587219119,28.98,76305.44,102.3,-0.60193,0.00052,9.83093]
[1777587219652,28.98,76305.44,102.3,-0.60193,0.00052,9.83093]
[1777587220127,28.98,76305.13,102.3,-0.60209,0.00052,9.82981]
[1777587225162,28.98,76306.75,102.3,-0.60125,0.00052,9.83551]
[1777587230120,28.97,76306.2,102.3,-0.60155,0.00052,9.8335]
[1777587230221,28.97,76306.33,102.3,-0.60148,0.00052,9.83395]
[1777587235231,28.97,76306.17,102.3,-0.60158,0.00052,9.83331]
[1777587240266,28.97,76306.71,102.3,-0.60131,0.00052,9.83516]
[1777587242606,28.97,76306.62,102.3,-0.60136,0.00052,9.83482]
[1777587242694,28.97,76306.62,102.3,-0.60136,0.00052,9.83482]
[1777587243287,28.96,76306.47,102.3,-0.60144,0.00052,9.83427]
[1777587245302,28.96,76308.2,102.3,-0.60054,0.00052,9.84036]
[1777587248538,28.96,76306.81,102.3,-0.60127,0.00052,9.8354]
[1777587254366,28.96,76306.36,102.3,-0.60152,0.00052,9.83372]
[1777587256796,28.96,76306.74,102.3,-0.60132,0.00052,9.83506]
[1777587256897,28.96,76306.81,102.3,-0.60129,0.00052,9.83529]
[1777587258232,28.96,76306.81,102.3,-0.60129,0.00052,9.83529]
[1777587260408,28.95,76304.81,102.3,-0.60234,0.00052,9.8281]
[1777587261398,28.95,76304.81,102.3,-0.60234,0.00052,9.8281]
[1777587262195,28.95,76304.81,102.3,-0.60234,0.00052,9.8281]
[1777587262296,28.95,76305.06,102.3,-0.60222,0.00052,9.82898]
[1777587264635,28.95,76305.06,102.3,-0.60222,0.00052,9.82898]
[1777587264703,28.95,76305.06,102.3,-0.60222,0.00052,9.82898]
[1777587264761,28.95,76305.06,102.3,-0.60222,0.00052,9.82898]
[1777587265075,28.95,76305.06,102.3,-0.60222,0.00052,9.82898]
[1777587265334,28.95,76305.06,102.3,-0.60222,0.00052,9.82898]
[1777587265121,28.95,76305.3,102.3,-0.60209,0.00052,9.82981]
[1777587265744,28.95,76305.3,102.3,-0.60209,0.00052,9.82981]
[1777587265906,28.95,76305.3,102.3,-0.60209,0.00052,9.82981]
[1777587266006,28.95,76313.3,102.3,-0.5979,0.00052,9.85789]
[1777587266529,28.95,76313.3,102.3,-0.5979,0.00052,9.85789]
[1777587266630,28.95,76316.84,102.3,-0.59605,0.00052,9.86997]
[1777587268463,28.95,76318.47,102.3,-0.59519,0.00053,9.87544]
[1777587273499,28.95,76319.63,102.3,-0.59468,0.00053,9.87031]
[1777587276461,28.95,76319.63,102.3,-0.59468,0.00053,9.87028]
[1777587279540,28.94,76315.99,102.3,-0.59661,0.00053,9.85795]
[1777587281134,28.94,76315.99,102.3,-0.59661,0.00053,9.85795]
[1777587283311,28.94,76312.84,102.3,-0.59827,0.00052,9.8471]
[1777587283552,28.94,76312.84,102.3,-0.59827,0.00052,9.8471]
[1777587285346,28.94,76312.81,102.3,-0.59829,0.00052,9.847]
[1777587291198,28.94,76312.18,102.3,-0.59863,0.00052,9.84475]
[1777587292070,28.94,76312.15,102.3,-0.59865,0.00052,9.84462]
[1777587292171,28.94,76314.28,102.3,-0.59753,0.00053,9.85196]
[1777587293674,28.94,76317.48,102.3,-0.59585,0.00053,9.86285]
[1777587296436,28.93,76318.47,102.3,-0.59533,0.00053,9.86616]
[1777587301730,28.93,76317.9,102.3,-0.59564,0.00053,9.86417]
[1777587302737,28.93,76316.11,102.3,-0.59659,0.00053,9.8581]
[1777587307772,28.93,76316.37,102.3,-0.59647,0.00053,9.85888]
[1777587309111,28.93,76316.37,102.3,-0.59647,0.00053,9.85888]
[1777587309153,28.93,76316.37,102.3,-0.59647,0.00053,9.85888]
[1777587313814,28.92,76313.85,102.3,-0.59781,0.00053,9.85015]
[1777587314426,28.92,76313.85,102.3,-0.59781,0.00053,9.85015]
[1777587314800,28.92,76313.85,102.3,-0.59781,0.00053,9.85015]
[1777587320863,28.92,76313.71,102.3,-0.5979,0.00053,9.84957]
[1777587325898,28.91,76313.53,102.3,-0.598,0.00053,9.84887]
[1777587326438,28.91,76313.53,102.3,-0.598,0.00053,9.84887]
[1777587330037,28.91,76313.04,102.3,-0.59827,0.00053,9.84714]
[1777587335967,28.91,76313.86,102.3,-0.59794,0.00053,9.84092]
[1777587341002,28.9,76310.96,102.3,-0.59947,0.00053,9.83078]
[1777587346037,28.9,76311.48,102.3,-0.59921,0.00053,9.83255]
[1777587350705,28.9,76311.6,102.3,-0.59915,0.00053,9.83295]
[1777587351072,28.9,76312.1,102.3,-0.59889,0.00053,9.83467]
[1777587351684,28.9,76312.1,102.3,-0.59889,0.00053,9.83467]
[1777587352080,28.9,76312.29,102.3,-0.59879,0.00053,9.83532]
[1777587354094,28.9,76314.45,102.3,-0.59766,0.00053,9.84277]
[1777587359129,28.9,76318.03,102.3,-0.59578,0.00053,9.85494]
[1777587361104,28.9,76317.73,102.3,-0.59594,0.00053,9.85391]
[1777587363714,28.89,76318.51,102.3,-0.59553,0.00053,9.85652]
[1777587363831,28.89,76318.51,102.3,-0.59553,0.00053,9.85652]
[1777587364164,28.89,76318.51,102.3,-0.59553,0.00053,9.85651]
[1777587369199,28.89,76318.11,102.3,-0.59575,0.00053,9.85511]
[1777587369564,28.89,76318.11,102.3,-0.59575,0.00053,9.85511]
[1777587369935,28.89,76318.11,102.3,-0.59575,0.00053,9.85511]
[1777587371213,28.89,76315.69,102.3,-0.59703,0.00053,9.84686]
[1777587377255,28.89,76316.48,102.3,-0.59662,0.00053,9.84951]
[1777587382318,28.89,76315.44,102.3,-0.59717,0.00053,9.84594]
[1777587382364,28.89,76315.44,102.3,-0.59717,0.00053,9.84594]
[1777587382406,28.89,76315.44,102.3,-0.59717,0.00053,9.84594]
[1777587383409,28.89,76320.84,102.3,-0.59433,0.00053,9.86418]
[1777587385312,28.89,76322.66,102.3,-0.59337,0.00053,9.87019]
[1777587385569,28.89,76322.66,102.3,-0.59337,0.00053,9.87019]
[1777587392362,28.88,76323.38,102.3,-0.59309,0.00053,9.86352]
[1777587398503,28.88,76323.95,102.3,-0.5928,0.00053,9.86534]
[1777587398596,28.88,76324.11,102.3,-0.59272,0.00053,9.86583]
[1777587399411,28.88,76324.6,102.3,-0.59246,0.00053,9.86744]
[1777587400418,28.88,76331.75,102.3,-0.58867,0.00053,9.8904]
[1777587401425,28.88,76335.86,102.3,-0.58649,0.00053,9.90319]
[1777587402467,28.88,76333.34,102.3,-0.58783,0.00053,9.89538]
[1777587406690,28.87,76333.65,102.3,-0.58767,0.00053,9.89632]
[1777587412501,28.87,76334.77,102.3,-0.58709,0.00053,9.89973]
[1777587413241,28.87,76334.77,102.3,-0.58709,0.00053,9.89973]
[1777587418525,28.87,76335.36,102.3,-0.58678,0.00053,9.90153]
[1777587418635,28.87,76335.81,102.3,-0.58654,0.00053,9.90292]
[1777587418753,28.87,76335.81,102.3,-0.58654,0.00053,9.90292]
[1777587420499,28.87,76339.35,102.3,-0.58466,0.00053,9.9137]
[1777587421123,28.87,76339.35,102.3,-0.58466,0.00053,9.9137]
[1777587421232,28.87,76339.35,102.3,-0.58466,0.00053,9.9137]
[1777587421245,28.87,76341.38,102.3,-0.58359,0.00053,9.91979]
[1777587422318,28.87,76337.2,102.3,-0.58581,0.00053,9.90716]
[1777587424820,28.87,76336.07,102.3,-0.58641,0.00053,9.90367]
[1777587424914,28.87,76334.35,102.3,-0.58733,0.00053,9.89835]
[1777587428255,28.87,76334.26,102.3,-0.58738,0.00053,9.89806]
[1777587432253,28.86,76334.51,102.3,-0.58725,0.00053,9.89881]
[1777587437677,28.86,76334.74,102.3,-0.58713,0.00053,9.89947]
[1777587438600,28.86,76334.74,102.3,-0.58713,0.00053,9.89947]
[1777587438865,28.86,76334.74,102.3,-0.58713,0.00053,9.89947]
[1777587439287,28.86,76334.74,102.3,-0.58713,0.00053,9.89947]
[1777587440154,28.86,76342.2,102.3,-0.58317,0.00053,9.9221]
[1777587441770,28.86,76343.91,102.3,-0.58226,0.00053,9.92717]
[1777587444096,28.86,76344.06,102.3,-0.58218,0.00053,9.92761]
[1777587444195,28.86,76344.06,102.3,-0.58218,0.00053,9.92761]
[1777587444499,28.86,76344.88,102.3,-0.58175,0.00053,9.93001]
[1777587450087,28.86,76345.53,102.3,-0.58141,0.00053,9.93185]
[1777587450299,28.86,76345.53,102.3,-0.58141,0.00053,9.93185]
[1777587450391,28.86,76348.03,102.3,-0.58008,0.00053,9.93904]
[1777587456513,28.85,76348.33,102.3,-0.58001,0.00053,9.93096]
[1777587457497,28.85,76348.93,102.3,-0.57969,0.00053,9.93264]
[1777587458725,28.85,76349.35,102.3,-0.57947,0.00053,9.9338]
[1777587458754,28.85,76349.35,102.3,-0.57947,0.00053,9.9338]
[1777587459223,28.85,76349.35,102.3,-0.57947,0.00053,9.9338]
[1777587459437,28.85,76349.35,102.3,-0.57947,0.00053,9.9338]
[1777587459471,28.85,76351.39,102.3,-0.57839,0.00053,9.93954]
[1777587461308,28.85,76351.65,102.3,-0.57825,0.00053,9.94027]
[1777587464938,28.84,76354.55,102.3,-0.57671,0.00053,9.94832]
[1777587465109,28.84,76354.55,102.3,-0.57671,0.00053,9.94832]
[1777587465208,28.84,76354.55,102.3,-0.57671,0.00053,9.94832]
[1777587465242,28.84,76354.55,102.3,-0.57671,0.00053,9.94832]
[1777587465372,28.84,76354.55,102.3,-0.57671,0.00053,9.94832]
[1777587465430,28.84,76355.04,102.3,-0.57645,0.00053,9.94964]
[1777587465692,28.84,76355.04,102.3,-0.57645,0.00053,9.94964]
[1777587465718,28.84,76355.04,102.3,-0.57645,0.00053,9.94964]
[1777587466432,28.84,76364.44,102.3,-0.57143,0.00054,9.97469]
[1777587467889,28.84,76368.53,102.3,-0.56924,0.00054,9.98508]
[1777587469985,28.84,76368.56,102.3,-0.56922,0.00054,9.98514]
[1777587469994,28.84,76368.56,102.3,-0.56922,0.00054,9.98514]
[1777587470093,28.84,76368.56,102.3,-0.56922,0.00054,9.98514]
[1777587470100,28.84,76368.56,102.3,-0.56922,0.00054,9.98514]
[1777587470105,28.84,76368.56,102.3,-0.56922,0.00054,9.98514]
[1777587470413,28.84,76368.66,102.3,-0.56917,0.00054,9.98538]
[1777587470740,28.84,76368.66,102.3,-0.56917,0.00054,9.98538]
[1777587471143,28.84,76361.98,102.3,-0.57275,0.00054,9.96823]
[1777587473491,28.84,76361.98,102.3,-0.57276,0.00054,9.96821]
[1777587474746,28.83,76360.46,102.3,-0.57358,0.00054,9.96418]
[1777587474847,28.83,76360.46,102.3,-0.57358,0.00054,9.96418]
[1777587475594,28.83,76360.46,102.3,-0.57358,0.00054,9.96418]
[1777587477958,28.83,76365.5,102.3,-0.57088,0.00054,9.9773]
[1777587480121,28.83,76367.0,102.3,-0.57008,0.00054,9.98112]
[1777587480304,28.83,76367.0,102.3,-0.57008,0.00054,9.98112]
[1777587481183,28.83,76367.37,102.3,-0.56988,0.00054,9.98205]
[1777587481385,28.83,76367.37,102.3,-0.56988,0.00054,9.98205]
[1777587481407,28.83,76367.92,102.3,-0.56959,0.00054,9.98343]
[1777587485373,28.83,76369.08,102.3,-0.56897,0.00054,9.98631]
[1777587486520,28.82,76374.78,102.3,-0.56592,0.00054,10.00024]
[1777587492056,28.82,76376.27,102.3,-0.56513,0.00054,10.00375]
[1777587494375,28.82,76376.09,102.3,-0.56523,0.00054,10.00331]
[1777587495437,28.82,76376.08,102.3,-0.56524,0.00054,10.00328]
[1777587496457,28.82,76374.55,102.3,-0.56606,0.00054,9.99962]
[1777587497097,28.82,76378.3,102.3,-0.56404,0.00054,10.0085]
[1777587502127,28.82,76378.28,102.3,-0.56406,0.00054,10.00843]
[1777587507162,28.81,76377.85,102.3,-0.5643,0.00054,10.0074]
[1777587508375,28.81,76377.85,102.3,-0.5643,0.00054,10.0074]
[1777587515218,28.81,76377.46,102.3,-0.56457,0.00054,9.99761]
[1777587517889,28.81,76377.51,102.3,-0.56455,0.00054,9.99772]
[1777587521260,28.81,76379.45,102.3,-0.56351,0.00054,10.00223]
[1777587525380,28.8,76379.07,102.3,-0.56372,0.00054,10.00133]
[1777587531330,28.8,76379.05,102.3,-0.56374,0.00054,10.00125]
[1777587533792,28.8,76377.8,102.3,-0.56441,0.00054,9.99832]
[1777587540393,28.8,76377.32,102.3,-0.56468,0.00054,9.99717]
[1777587544646,28.8,76377.62,102.3,-0.56452,0.00054,9.99787]
[1777587546402,28.8,76377.12,102.3,-0.56479,0.00054,9.99668]
[1777587546458,28.8,76377.12,102.3,-0.56479,0.00054,9.99668]
[1777587546525,28.8,76376.5,102.3,-0.56512,0.00054,9.99521]
[1777587546664,28.8,76376.5,102.3,-0.56512,0.00054,9.99521]
[1777587547552,28.8,76376.5,102.3,-0.56512,0.00054,9.99521]
[1777587547561,28.8,76376.5,102.3,-0.56512,0.00054,9.99521]
[1777587547651,28.79,76373.79,102.3,-0.56658,0.00054,9.9887]
[1777587547791,28.79,76373.79,102.3,-0.56658,0.00054,9.9887]
[1777587547845,28.79,76373.79,102.3,-0.56658,0.00054,9.9887]
[1777587547848,28.79,76373.79,102.3,-0.56658,0.00054,9.9887]
[1777587548467,28.79,76373.79,102.3,-0.56658,0.00054,9.9887]
[1777587548568,28.79,76368.13,102.3,-0.56963,0.00054,9.97469]
[1777587549798,28.79,76367.83,102.3,-0.56979,0.00054,9.97393]
[1777587550827,28.79,76366.19,102.3,-0.57068,0.00054,9.96975]
[1777587555910,28.79,76364.52,102.3,-0.57158,0.00054,9.96541]
[1777587556356,28.79,76364.52,102.3,-0.57158,0.00054,9.96541]
[1777587556857,28.79,76363.96,102.3,-0.57188,0.00054,9.96395]
[1777587559181,28.79,76364.65,102.3,-0.57152,0.00054,9.96572]
[1777587560863,28.79,76364.2,102.3,-0.57176,0.00054,9.96454]
[1777587562283,28.79,76364.12,102.3,-0.57181,0.00054,9.96433]
[1777587567582,28.78,76366.3,102.3,-0.57064,0.00054,9.96992]
[1777587567947,28.78,76366.3,102.3,-0.57064,0.00054,9.96992]
[1777587568589,28.78,76366.15,102.3,-0.57072,0.00054,9.96953]
[1777587573623,28.78,76365.2,102.3,-0.5713,0.00054,9.95819]
[1777587575283,28.78,76365.16,102.3,-0.57133,0.00054,9.95808]
[1777587575637,28.78,76363.05,102.3,-0.57246,0.00054,9.95259]
[1777587580673,28.78,76363.58,102.3,-0.57218,0.00054,9.95396]
[1777587581317,28.78,76363.58,102.3,-0.57218,0.00054,9.95396]
[1777587581322,28.78,76363.58,102.3,-0.57218,0.00054,9.95396]
[1777587587624,28.78,76362.51,102.3,-0.57276,0.00054,9.95114]
[1777587591746,28.78,76361.95,102.3,-0.57306,0.00054,9.94965]
[1777587592386,28.78,76361.95,102.3,-0.57306,0.00054,9.94965]
[1777587592402,28.78,76361.95,102.3,-0.57306,0.00054,9.94965]
[1777587592487,28.78,76361.59,102.3,-0.57325,0.00054,9.9487]
[1777587593764,28.78,76356.66,102.3,-0.5759,0.00054,9.93542]
[1777587597257,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597285,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597339,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597358,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597501,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597566,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597584,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597590,28.78,76356.87,102.3,-0.57579,0.00054,9.936]
[1777587597863,28.78,76356.95,102.3,-0.57575,0.00054,9.93621]
[1777587598325,28.78,76350.97,102.3,-0.57895,0.00054,9.91957]
[1777587599147,28.77,76347.26,102.3,-0.58094,0.00054,9.9089]
[1777587602008,28.77,76347.13,102.3,-0.58102,0.00054,9.90851]
[1777587602109,28.77,76345.01,102.3,-0.58215,0.00054,9.90231]
[1777587608264,28.77,76344.65,102.3,-0.58235,0.00054,9.90121]
[1777587612019,28.77,76345.36,102.3,-0.58198,0.00054,9.90328]
[1777587612021,28.77,76345.36,102.3,-0.58198,0.00054,9.90328]
[1777587617932,28.77,76344.05,102.3,-0.58268,0.00054,9.89939]
[1777587621971,28.77,76344.9,102.3,-0.58223,0.00054,9.9019]
[1777587624061,28.77,76344.82,102.3,-0.58227,0.00054,9.90166]
[1777587630018,28.77,76344.52,102.3,-0.58243,0.00054,9.90077]
[1777587636997,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637029,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637035,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637225,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637464,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637508,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637617,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637632,28.77,76344.66,102.3,-0.58243,0.00054,9.89226]
[1777587637718,28.77,76345.58,102.3,-0.58194,0.00054,9.89497]
[1777587638587,28.77,76358.79,102.3,-0.57484,0.00054,9.93223]
[1777587639251,28.77,76358.79,102.3,-0.57484,0.00054,9.93223]
[1777587639325,28.77,76366.93,102.3,-0.57047,0.00054,9.95362]
[1777587640088,28.77,76367.02,102.3,-0.57042,0.00054,9.95385]
[1777587645123,28.76,76367.44,102.3,-0.5702,0.00054,9.95487]
[1777587646130,28.76,76365.7,102.3,-0.57114,0.00054,9.9504]
[1777587649803,28.76,76365.79,102.3,-0.5711,0.00054,9.95062]
[1777587649841,28.76,76365.79,102.3,-0.5711,0.00054,9.95062]
[1777587657003,28.76,76367.45,102.3,-0.57021,0.00054,9.95484]
[1777587660736,28.75,76367.6,102.3,-0.57014,0.00054,9.95516]
[1777587666269,28.75,76366.83,102.3,-0.57057,0.00054,9.95314]
[1777587671305,28.75,76367.24,102.3,-0.57036,0.00054,9.95414]
[1777587676068,28.74,76367.34,102.3,-0.57031,0.00054,9.95436]
[1777587676112,28.74,76367.34,102.3,-0.57031,0.00054,9.95436]
[1777587676128,28.74,76367.34,102.3,-0.57031,0.00054,9.95436]
[1777587676239,28.74,76367.34,102.3,-0.57031,0.00054,9.95436]
[1777587676340,28.74,76368.06,102.3,-0.56993,0.00054,9.95618]
[1777587677346,28.74,76365.15,102.3,-0.5715,0.00054,9.94871]
[1777587682381,28.74,76364.56,102.3,-0.57182,0.00054,9.94715]
[1777587687108,28.74,76364.32,102.3,-0.57196,0.00054,9.9465]
[1777587692311,28.73,76364.99,102.3,-0.57167,0.00054,9.93931]
[1777587692375,28.73,76364.99,102.3,-0.57167,0.00054,9.93931]
[1777587692431,28.73,76364.99,102.3,-0.57167,0.00054,9.93931]
[1777587692434,28.73,76364.99,102.3,-0.57167,0.00054,9.93931]
[1777587692450,28.73,76364.99,102.3,-0.57167,0.00054,9.93931]
[1777587692543,28.73,76364.99,102.3,-0.57167,0.00054,9.93931]
[1777587692747,28.73,76363.3,102.3,-0.57258,0.00054,9.93489]
[1777587693902,28.73,76362.99,102.3,-0.57275,0.00054,9.93406]
[1777587694465,28.73,76357.32,102.3,-0.57581,0.00054,9.91883]
[1777587695651,28.73,76357.32,102.3,-0.57581,0.00054,9.91883]
[1777587695708,28.73,76355.29,102.3,-0.5769,0.00054,9.91323]
[1777587701515,28.73,76355.29,102.3,-0.57691,0.00054,9.91319]
[1777587701857,28.73,76355.29,102.3,-0.57691,0.00054,9.91319]
[1777587702522,28.73,76353.38,102.3,-0.57794,0.00054,9.90784]
[1777587704146,28.72,76352.73,102.3,-0.57829,0.00054,9.906]
[1777587704536,28.72,76353.31,102.3,-0.57798,0.00054,9.90762]
[1777587709571,28.72,76353.87,102.3,-0.5777,0.00054,9.90911]
[1777587713846,28.71,76353.47,102.3,-0.57793,0.00054,9.90793]
[1777587717018,28.71,76354.03,102.3,-0.57763,0.00054,9.90946]
[1777587717968,28.71,76353.28,102.3,-0.57804,0.00054,9.90735]
[1777587720138,28.71,76353.2,102.3,-0.57809,0.00054,9.90709]
[1777587725682,28.7,76353.25,102.3,-0.57808,0.00054,9.90714]
[1777587731372,28.7,76353.0,102.3,-0.57823,0.00054,9.90637]
[1777587731728,28.7,76353.0,102.3,-0.57823,0.00054,9.90637]
[1777587731829,28.7,76353.2,102.3,-0.57812,0.00054,9.90692]
[1777587734100,28.69,76354.83,102.3,-0.57725,0.00054,9.91146]
[1777587734746,28.69,76354.91,102.3,-0.57721,0.00054,9.91167]
[1777587735602,28.69,76354.91,102.3,-0.57721,0.00054,9.91167]
[1777587735753,28.69,76357.76,102.3,-0.57568,0.00054,9.91952]
[1777587736102,28.69,76357.76,102.3,-0.57568,0.00054,9.91952]
[1777587736602,28.69,76357.76,102.3,-0.57568,0.00054,9.91952]
[1777587738606,28.69,76356.66,102.3,-0.57628,0.00054,9.91647]
[1777587738707,28.69,76356.74,102.3,-0.57624,0.00054,9.91667]
[1777587742111,28.68,76358.08,102.3,-0.57552,0.00054,9.9203]
[1777587742801,28.68,76357.58,102.3,-0.5758,0.00054,9.91891]
[1777587743614,28.68,76357.58,102.3,-0.5758,0.00054,9.91891]
[1777587743808,28.68,76358.05,102.3,-0.57555,0.00054,9.92018]
[1777587744114,28.68,76358.05,102.3,-0.57555,0.00054,9.92018]
[1777587744815,28.68,76357.87,102.3,-0.57565,0.00054,9.91967]
[1777587749851,28.67,76357.96,102.3,-0.57561,0.00054,9.91985]
[1777587754548,28.67,76358.01,102.3,-0.57567,0.00054,9.91101]
[1777587754736,28.67,76358.01,102.3,-0.57567,0.00054,9.91101]
[1777587754837,28.67,76358.69,102.3,-0.5753,0.00054,9.91286]
[1777587759920,28.67,76358.91,102.3,-0.57519,0.00054,9.91342]
[1777587764956,28.66,76359.09,102.3,-0.5751,0.00054,9.91388]
[1777587769991,28.66,76358.76,102.3,-0.57528,0.00054,9.91295]
[1777587775027,28.66,76358.89,102.3,-0.57522,0.00054,9.91328]
[1777587780062,28.66,76359.4,102.3,-0.57495,0.00054,9.91464]
[1777587782641,28.66,76358.64,102.3,-0.57536,0.00054,9.91257]
[1777587782663,28.66,76358.64,102.3,-0.57536,0.00054,9.91257]
[1777587782735,28.66,76358.64,102.3,-0.57536,0.00054,9.91257]
[1777587782738,28.66,76358.64,102.3,-0.57536,0.00054,9.91257]
[1777587782862,28.66,76359.29,102.3,-0.57501,0.00054,9.91433]
[1777587784090,28.66,76355.2,102.3,-0.57722,0.00054,9.90305]
[1777587785097,28.66,76353.18,102.3,-0.57832,0.00054,9.89737]
[1777587789264,28.65,76352.51,102.3,-0.57868,0.00054,9.89546]
[1777587789632,28.65,76352.51,102.3,-0.57868,0.00054,9.89546]
[1777587789664,28.65,76352.51,102.3,-0.57868,0.00054,9.89546]
[1777587789681,28.65,76352.48,102.3,-0.5787,0.00054,9.89535]
[1777587791047,28.65,76352.91,102.3,-0.57847,0.00054,9.89657]
[1777587792146,28.65,76358.66,102.3,-0.57536,0.00054,9.91255]
[1777587793907,28.65,76358.66,102.3,-0.57536,0.00054,9.91255]
[1777587795641,28.65,76359.61,102.3,-0.57485,0.00054,9.91512]
[1777587804229,28.65,76358.27,102.3,-0.57559,0.00054,9.9114]
[1777587811278,28.64,76358.81,102.3,-0.57538,0.00054,9.90388]
[1777587817320,28.63,76358.93,102.3,-0.57534,0.00054,9.90411]
[1777587818568,28.63,76358.93,102.3,-0.57534,0.00054,9.90411]
[1777587824370,28.63,76356.4,102.3,-0.57673,0.00054,9.89704]
[1777587826384,28.62,76354.45,102.3,-0.57779,0.00054,9.89157]
[1777587831419,28.62,76355.18,102.3,-0.57741,0.00054,9.89356]
[1777587833292,28.62,76354.53,102.3,-0.57776,0.00054,9.89172]
[1777587833376,28.62,76356.93,102.3,-0.57647,0.00054,9.89841]
[1777587836453,28.61,76354.47,102.3,-0.57781,0.00054,9.8915]
[1777587842498,28.61,76354.69,102.3,-0.5777,0.00054,9.89205]
[1777587848231,28.61,76354.23,102.3,-0.57796,0.00054,9.89071]
[1777587852930,28.6,76353.42,102.3,-0.57841,0.00054,9.88836]
[1777587853706,28.6,76353.43,102.3,-0.5784,0.00054,9.88838]
[1777587853752,28.6,76353.43,102.3,-0.5784,0.00054,9.88838]
[1777587853807,28.6,76354.65,102.3,-0.57775,0.00054,9.89182]
[1777587855589,28.6,76356.73,102.3,-0.57662,0.00054,9.89763]
[1777587857604,28.6,76359.33,102.3,-0.57521,0.00054,9.90477]
[1777587859207,28.6,76359.66,102.3,-0.57504,0.00054,9.90567]
[1777587859618,28.6,76359.68,102.3,-0.57503,0.00054,9.90571]
[1777587860729,28.6,76362.36,102.3,-0.57358,0.00054,9.91293]
[1777587866409,28.59,76361.25,102.3,-0.57419,0.00054,9.90991]
[1777587871701,28.59,76363.7,102.3,-0.57294,0.00054,9.90748]
[1777587871998,28.59,76363.7,102.3,-0.57294,0.00054,9.90748]
[1777587872081,28.59,76363.7,102.3,-0.57294,0.00054,9.90748]
[1777587872360,28.59,76363.7,102.3,-0.57294,0.00054,9.90748]
[1777587877743,28.59,76364.11,102.3,-0.57272,0.00054,9.90851]
[1777587882949,28.58,76364.36,102.3,-0.5726,0.00054,9.90914]
[1777587890835,28.58,76365.33,102.3,-0.57209,0.00054,9.9116]
[1777587893615,28.57,76366.26,102.3,-0.57159,0.00054,9.91402]
[1777587893856,28.57,76366.25,102.3,-0.57159,0.00054,9.91398]
[1777587894762,28.57,76366.25,102.3,-0.57159,0.00054,9.91398]
[1777587894888,28.57,76360.59,102.3,-0.57467,0.00054,9.89892]
[1777587895021,28.57,76360.59,102.3,-0.57467,0.00054,9.89892]
[1777587895303,28.57,76360.59,102.3,-0.57467,0.00054,9.89892]
[1777587895697,28.57,76360.59,102.3,-0.57467,0.00054,9.89892]
[1777587895869,28.57,76360.1,102.3,-0.57494,0.00054,9.89758]
[1777587896877,28.57,76355.56,102.3,-0.57741,0.00054,9.88503]
[1777587901912,28.57,76356.01,102.3,-0.57717,0.00054,9.88623]
[1777587903010,28.57,76356.01,102.3,-0.57717,0.00054,9.88623]
[1777587903926,28.57,76355.83,102.3,-0.57727,0.00054,9.88571]
[1777587908961,28.56,76356.0,102.3,-0.57719,0.00054,9.88613]
[1777587915008,28.56,76356.24,102.3,-0.57708,0.00054,9.88673]
[1777587920010,28.55,76356.55,102.3,-0.57692,0.00054,9.88756]
[1777587925077,28.55,76356.27,102.3,-0.57708,0.00054,9.88671]
[1777587930112,28.55,76356.75,102.3,-0.57683,0.00054,9.888]
[1777587932126,28.54,76354.63,102.3,-0.57806,0.00054,9.87308]
[1777587937161,28.54,76355.29,102.3,-0.57771,0.00054,9.87491]
[1777587942196,28.54,76355.61,102.3,-0.57754,0.00054,9.87576]
[1777587947230,28.53,76355.59,102.3,-0.57756,0.00054,9.87566]
[1777587952265,28.53,76355.9,102.3,-0.5774,0.00054,9.87649]
[1777587953526,28.53,76355.9,102.3,-0.5774,0.00054,9.87649]
[1777587954377,28.53,76355.83,102.3,-0.57744,0.00054,9.87627]
[1777587954478,28.53,76358.18,102.3,-0.57617,0.00054,9.88282]
[1777587956294,28.53,76360.43,102.3,-0.57494,0.00054,9.889]
[1777587961813,28.53,76360.34,102.3,-0.575,0.00054,9.88874]
[1777587965356,28.53,76362.95,102.3,-0.57358,0.00054,9.89577]
[1777587970392,28.53,76363.15,102.3,-0.57347,0.00054,9.8963]
[1777587973413,28.53,76365.1,102.3,-0.57241,0.00054,9.90149]
[1777587978448,28.53,76365.06,102.3,-0.57243,0.00054,9.90139]
[1777587979570,28.53,76367.24,102.3,-0.57124,0.00055,9.9071]
[1777587985083,28.53,76366.97,102.3,-0.57139,0.00055,9.9064]
[1777587989529,28.53,76364.5,102.3,-0.57273,0.00054,9.8999]
[1777587991888,28.53,76365.26,102.3,-0.57232,0.00055,9.90191]
[1777587995572,28.53,76368.23,102.3,-0.57077,0.00055,9.90072]
[1777587998592,28.53,76370.32,102.3,-0.56963,0.00055,9.90608]
[1777588002111,28.52,76369.55,102.3,-0.57005,0.00055,9.9041]
[1777588004634,28.52,76367.22,102.3,-0.57133,0.00055,9.89807]
[1777588009670,28.52,76367.98,102.3,-0.57091,0.00055,9.90003]
[1777588014706,28.52,76366.76,102.3,-0.57159,0.00055,9.89681]
[1777588019741,28.51,76366.32,102.3,-0.57184,0.00055,9.89561]
[1777588021755,28.51,76364.52,102.3,-0.57283,0.00055,9.89083]
[1777588022562,28.51,76364.52,102.3,-0.57283,0.00055,9.89083]
[1777588022621,28.51,76364.52,102.3,-0.57283,0.00055,9.89083]
[1777588022963,28.51,76364.52,102.3,-0.57283,0.00055,9.89083]
[1777588023065,28.51,76362.82,102.3,-0.57376,0.00055,9.88626]
[1777588024776,28.51,76360.68,102.3,-0.57493,0.00055,9.88046]
[1777588025740,28.51,76360.68,102.3,-0.57493,0.00055,9.88046]
[1777588025826,28.51,76360.35,102.3,-0.57512,0.00055,9.87953]
[1777588026468,28.51,76360.35,102.3,-0.57512,0.00055,9.87953]
[1777588028804,28.5,76362.56,102.3,-0.57392,0.00055,9.8855]
[1777588029255,28.5,76362.56,102.3,-0.57392,0.00055,9.8855]
[1777588029811,28.5,76361.69,102.3,-0.5744,0.00055,9.88314]
[1777588033934,28.5,76362.39,102.3,-0.57403,0.00055,9.88497]
[1777588034124,28.5,76362.34,102.3,-0.57406,0.00055,9.88482]
[1777588038146,28.5,76362.58,102.3,-0.57393,0.00055,9.88544]
[1777588037867,28.49,76367.02,102.3,-0.57151,0.00055,9.89721]
[1777588038874,28.49,76368.86,102.3,-0.57051,0.00055,9.90198]
[1777588043908,28.49,76368.3,102.3,-0.57082,0.00055,9.90048]
[1777588047358,28.49,76369.73,102.3,-0.57005,0.00055,9.90413]
[1777588052972,28.48,76370.51,102.3,-0.56969,0.00055,9.89716]
[1777588058007,28.48,76371.12,102.3,-0.56937,0.00055,9.89866]
[1777588061989,28.48,76372.16,102.3,-0.56881,0.00055,9.90127]
[1777588062086,28.47,76373.3,102.3,-0.56819,0.00055,9.9041]
[1777588070091,28.47,76374.04,102.3,-0.56781,0.00055,9.90586]
[1777588075126,28.46,76374.32,102.3,-0.56767,0.00055,9.9065]
[1777588077013,28.46,76374.91,102.3,-0.56735,0.00055,9.90795]
[1777588082175,28.45,76374.97,102.3,-0.56733,0.00055,9.90801]
[1777588088219,28.44,76373.76,102.3,-0.56801,0.00055,9.90492]
[1777588088867,28.44,76373.76,102.3,-0.56801,0.00055,9.90492]
[1777588088870,28.44,76373.76,102.3,-0.56801,0.00055,9.90492]
[1777588089193,28.44,76373.76,102.3,-0.56801,0.00055,9.90492]
[1777588088932,28.44,76373.69,102.3,-0.56806,0.00055,9.90474]
[1777588094262,28.44,76372.49,102.3,-0.56873,0.00055,9.90166]
[1777588099296,28.43,76371.96,102.3,-0.56903,0.00055,9.90026]
[1777588106221,28.43,76372.4,102.3,-0.5688,0.00055,9.90133]
[1777588111381,28.42,76372.47,102.3,-0.56885,0.00055,9.89248]
[1777588116416,28.41,76372.72,102.3,-0.56872,0.00055,9.89306]
[1777588122458,28.41,76372.67,102.3,-0.56876,0.00055,9.89287]
[1777588127494,28.4,76373.33,102.3,-0.56841,0.00055,9.89447]
[1777588132528,28.4,76373.77,102.3,-0.56819,0.00055,9.89552]
[1777588137563,28.39,76372.63,102.3,-0.56883,0.00055,9.8926]
[1777588139867,28.39,76372.63,102.3,-0.56883,0.00055,9.8926]
[1777588141288,28.39,76372.42,102.3,-0.56895,0.00055,9.89203]
[1777588146625,28.38,76373.27,102.3,-0.5685,0.00055,9.89412]
[1777588147670,28.38,76373.27,102.3,-0.5685,0.00055,9.89412]
[1777588147733,28.38,76373.27,102.3,-0.5685,0.00055,9.89412]
[1777588148271,28.38,76374.39,102.3,-0.56788,0.00055,9.8969]
[1777588149705,28.38,76374.45,102.3,-0.56785,0.00055,9.89705]
[1777588149792,28.38,76378.08,102.3,-0.56585,0.00055,9.906]
[1777588150726,28.38,76378.08,102.3,-0.56585,0.00055,9.906]
[1777588150993,28.38,76378.08,102.3,-0.56585,0.00055,9.906]
[1777588151058,28.38,76377.46,102.3,-0.56619,0.00055,9.90449]
[1777588152667,28.38,76374.6,102.3,-0.56777,0.00055,9.89742]
[1777588157703,28.38,76374.05,102.3,-0.56809,0.00055,9.89599]
[1777588162738,28.37,76374.71,102.3,-0.56774,0.00055,9.89758]
[1777588167640,28.37,76374.1,102.3,-0.56808,0.00055,9.89602]
[1777588167644,28.37,76374.1,102.3,-0.56808,0.00055,9.89602]
[1777588168016,28.36,76374.32,102.3,-0.56797,0.00055,9.89654]
[1777588168421,28.36,76374.32,102.3,-0.56797,0.00055,9.89654]
[1777588168968,28.36,76379.71,102.3,-0.565,0.00055,9.90975]
[1777588172871,28.36,76382.32,102.3,-0.56362,0.00055,9.90702]
[1777588175678,28.36,76383.38,102.3,-0.56304,0.00055,9.9095]
[1777588175851,28.36,76383.38,102.3,-0.56304,0.00055,9.9095]
[1777588175951,28.36,76383.38,102.3,-0.56304,0.00055,9.9095]
[1777588175979,28.36,76383.38,102.3,-0.56304,0.00055,9.9095]
[1777588176205,28.36,76383.38,102.3,-0.56304,0.00055,9.9095]
[1777588176210,28.36,76383.38,102.3,-0.56304,0.00055,9.9095]
[1777588176224,28.36,76383.72,102.3,-0.56285,0.00055,9.91029]
[1777588176383,28.36,76383.72,102.3,-0.56285,0.00055,9.91029]
[1777588177966,28.36,76384.32,102.3,-0.56252,0.00055,9.91168]
[1777588178067,28.36,76398.99,102.3,-0.5544,0.00055,9.94361]
[1777588182285,28.36,76399.85,102.3,-0.55393,0.00055,9.94534]
[1777588182306,28.36,76399.8,102.3,-0.55396,0.00055,9.94523]
[1777588182903,28.36,76402.13,102.3,-0.55267,0.00055,9.94989]
[1777588186516,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588186541,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588186558,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588186593,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588186644,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588186674,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588187084,28.36,76403.01,102.3,-0.55218,0.00055,9.95163]
[1777588187158,28.36,76399.75,102.3,-0.55399,0.00055,9.94513]
[1777588188920,28.36,76392.34,102.3,-0.55809,0.00055,9.92962]
[1777588193955,28.36,76391.22,102.3,-0.5587,0.00055,9.92721]
[1777588199282,28.37,76390.15,102.3,-0.55929,0.00055,9.92489]
[1777588199688,28.37,76390.34,102.3,-0.55918,0.00055,9.92531]
[1777588199997,28.37,76390.06,102.3,-0.55934,0.00055,9.9247]
[1777588205032,28.38,76389.1,102.3,-0.55985,0.00055,9.92265]
[1777588206115,28.38,76389.1,102.3,-0.55985,0.00055,9.92265]
[1777588206154,28.38,76389.33,102.3,-0.55972,0.00055,9.92317]
[1777588206579,28.38,76389.33,102.3,-0.55972,0.00055,9.92317]
[1777588209060,28.38,76392.03,102.3,-0.55822,0.00055,9.92911]
[1777588211392,28.38,76392.01,102.3,-0.55823,0.00055,9.92908]
[1777588216557,28.38,76391.96,102.3,-0.55825,0.00055,9.92899]
[1777588218423,28.38,76395.18,102.3,-0.55647,0.00055,9.93588]
[1777588221665,28.38,76394.88,102.3,-0.55663,0.00055,9.93525]
[1777588222851,28.38,76394.68,102.3,-0.55674,0.00055,9.93483]
[1777588223517,28.38,76395.01,102.3,-0.55656,0.00055,9.93552]
[1777588229200,28.38,76393.78,102.3,-0.55724,0.00055,9.9329]
[1777588229520,28.38,76393.78,102.3,-0.55724,0.00055,9.9329]
[1777588236249,28.38,76393.04,102.3,-0.55771,0.00055,9.92239]
[1777588240503,28.38,76392.73,102.3,-0.55789,0.00055,9.9217]
[1777588246319,28.37,76393.51,102.3,-0.55747,0.00055,9.92332]
[1777588253368,28.36,76394.0,102.3,-0.55722,0.00055,9.92431]
[1777588257542,28.36,76394.0,102.3,-0.55722,0.00055,9.92431]
[1777588262543,28.36,76393.83,102.3,-0.55732,0.00055,9.92389]
[1777588262549,28.36,76393.83,102.3,-0.55732,0.00055,9.92389]
[1777588264054,28.35,76393.22,102.3,-0.55767,0.00055,9.92256]
[1777588264110,28.35,76389.95,102.3,-0.55948,0.00055,9.91541]
[1777588268325,28.35,76388.59,102.3,-0.56024,0.00055,9.91238]
[1777588271479,28.35,76387.97,102.3,-0.56059,0.00055,9.91097]
[1777588272767,28.35,76388.44,102.3,-0.56033,0.00055,9.91202]
[1777588274515,28.35,76391.55,102.3,-0.55861,0.00055,9.91888]
[1777588276419,28.34,76391.86,102.3,-0.55844,0.00055,9.91955]
[1777588281564,28.34,76393.08,102.3,-0.55778,0.00055,9.92215]
[1777588283081,28.34,76393.08,102.3,-0.55778,0.00055,9.92215]
[1777588288612,28.33,76392.47,102.3,-0.55813,0.00055,9.92079]
[1777588293129,28.33,76392.11,102.3,-0.55839,0.00055,9.91106]
[1777588298683,28.33,76391.66,102.3,-0.55865,0.00055,9.91004]
[1777588303718,28.32,76392.34,102.3,-0.55828,0.00055,9.91149]
[1777588307093,28.32,76392.21,102.3,-0.55836,0.00055,9.91119]
[1777588309733,28.32,76391.99,102.3,-0.55848,0.00055,9.9107]
[1777588309760,28.32,76391.82,102.3,-0.55858,0.00055,9.91032]
[1777588310767,28.32,76387.66,102.3,-0.56089,0.00055,9.90106]
[1777588315604,28.31,76387.33,102.3,-0.56107,0.00055,9.9003]
[1777588315805,28.31,76386.87,102.3,-0.56133,0.00055,9.89925]
[1777588316890,28.31,76390.01,102.3,-0.55959,0.00055,9.90631]
[1777588322851,28.31,76390.54,102.3,-0.5593,0.00055,9.90745]
[1777588327887,28.31,76391.14,102.3,-0.55898,0.00056,9.90875]
[1777588332922,28.3,76391.15,102.3,-0.55898,0.00056,9.90875]
[1777588337957,28.3,76391.69,102.3,-0.55869,0.00056,9.90991]
[1777588339971,28.3,76389.33,102.3,-0.56,0.00056,9.90468]
[1777588345007,28.3,76389.84,102.3,-0.55972,0.00056,9.90579]
[1777588350041,28.29,76391.48,102.3,-0.55882,0.00056,9.90939]
[1777588353997,28.29,76392.58,102.3,-0.55826,0.00056,9.90285]
[1777588354424,28.29,76392.58,102.3,-0.55826,0.00056,9.90285]
[1777588354407,28.29,76387.77,102.3,-0.56094,0.00056,9.89216]
[1777588356084,28.29,76384.34,102.3,-0.56285,0.00056,9.88427]
[1777588361173,28.29,76383.74,102.3,-0.56318,0.00056,9.88285]
[1777588364522,28.28,76382.1,102.3,-0.5641,0.00055,9.87894]
[1777588366154,28.28,76384.66,102.3,-0.56269,0.00056,9.88494]
[1777588371252,28.28,76384.92,102.3,-0.56255,0.00056,9.88551]
[1777588371729,28.28,76385.32,102.3,-0.56233,0.00056,9.88642]
[1777588372195,28.28,76385.28,102.3,-0.56236,0.00056,9.88632]
[1777588374854,28.27,76385.83,102.3,-0.56205,0.00056,9.88758]
[1777588374886,28.27,76385.83,102.3,-0.56205,0.00056,9.88758]
[1777588375217,28.27,76384.92,102.3,-0.56256,0.00056,9.88547]
[1777588378953,28.27,76386.21,102.3,-0.56184,0.00056,9.88845]
[1777588378986,28.27,76386.21,102.3,-0.56184,0.00056,9.88845]
[1777588379351,28.27,76386.08,102.3,-0.56192,0.00056,9.88815]
[1777588382536,28.27,76385.83,102.3,-0.56206,0.00056,9.88755]
[1777588383272,28.27,76385.87,102.3,-0.56204,0.00056,9.88765]
[1777588383668,28.27,76385.87,102.3,-0.56204,0.00056,9.88765]
[1777588383742,28.27,76385.87,102.3,-0.56204,0.00056,9.88765]
[1777588384295,28.27,76385.87,102.3,-0.56204,0.00056,9.88765]
[1777588384370,28.27,76376.33,102.3,-0.56734,0.00055,9.86475]
[1777588386294,28.27,76370.6,102.3,-0.57052,0.00055,9.85016]
[1777588390490,28.26,76367.58,102.3,-0.5722,0.00055,9.84219]
[1777588392472,28.26,76365.82,102.3,-0.57318,0.00055,9.83748]
[1777588393790,28.26,76366.13,102.3,-0.57301,0.00055,9.8383]
[1777588394446,28.26,76366.13,102.3,-0.57301,0.00055,9.8383]
[1777588394948,28.26,76366.02,102.3,-0.57307,0.00055,9.83799]
[1777588395357,28.26,76361.96,102.3,-0.57532,0.00055,9.82693]
[1777588397135,28.26,76360.96,102.3,-0.57587,0.00055,9.82415]
[1777588398377,28.26,76355.12,102.3,-0.5791,0.00055,9.80756]
[1777588399522,28.26,76351.06,102.3,-0.58134,0.00055,9.79567]
[1777588400455,28.26,76351.06,102.3,-0.58134,0.00055,9.79567]
[1777588400541,28.26,76351.07,102.3,-0.58134,0.00055,9.79569]
[1777588400603,28.26,76351.07,102.3,-0.58134,0.00055,9.79569]
[1777588400613,28.26,76351.07,102.3,-0.58134,0.00055,9.79569]
[1777588401073,28.26,76351.07,102.3,-0.58134,0.00055,9.79569]
[1777588401455,28.26,76351.07,102.3,-0.58134,0.00055,9.79569]
[1777588401399,28.26,76349.54,102.3,-0.58219,0.00055,9.7911]
[1777588402440,28.26,76349.54,102.3,-0.58219,0.00055,9.7911]
[1777588402476,28.26,76349.54,102.3,-0.58219,0.00055,9.7911]
[1777588402515,28.26,76336.49,102.3,-0.58936,0.00055,9.75043]
[1777588402742,28.26,76336.49,102.3,-0.58936,0.00055,9.75043]
[1777588402858,28.26,76336.49,102.3,-0.58936,0.00055,9.75043]
[1777588402898,28.26,76336.49,102.3,-0.58936,0.00055,9.75043]
[1777588403413,28.26,76336.32,102.3,-0.58946,0.00055,9.74987]
[1777588404420,28.26,76332.86,102.3,-0.59136,0.00055,9.73854]
[1777588406434,28.25,76330.41,102.3,-0.5927,0.00055,9.73038]
[1777588411012,28.25,76330.1,102.3,-0.59288,0.00055,9.72932]
[1777588411069,28.25,76330.1,102.3,-0.59288,0.00055,9.72932]
[1777588411069,28.25,76330.1,102.3,-0.59288,0.00055,9.72932]
[1777588411423,28.25,76330.1,102.3,-0.59288,0.00055,9.72932]
[1777588411474,28.25,76330.1,102.3,-0.59288,0.00055,9.72932]
[1777588411513,28.25,76320.73,102.3,-0.59809,0.00055,9.68797]
[1777588411861,28.25,76320.73,102.3,-0.59809,0.00055,9.68797]
[1777588412038,28.25,76320.73,102.3,-0.59809,0.00055,9.68797]
[1777588412072,28.25,76320.73,102.3,-0.59809,0.00055,9.68797]
[1777588412092,28.25,76320.73,102.3,-0.59809,0.00055,9.68797]
[1777588412477,28.25,76320.47,102.3,-0.59824,0.00055,9.68704]
[1777588413044,28.25,76320.47,102.3,-0.59824,0.00055,9.68704]
[1777588413484,28.25,76318.71,102.3,-0.5992,0.00055,9.6808]
[1777588413970,28.25,76318.71,102.3,-0.5992,0.00055,9.6808]
[1777588414404,28.25,76318.71,102.3,-0.5992,0.00055,9.6808]
[1777588414431,28.25,76318.71,102.3,-0.5992,0.00055,9.6808]
[1777588414451,28.25,76318.71,102.3,-0.5992,0.00055,9.6808]
[1777588414530,28.25,76318.71,102.3,-0.5992,0.00055,9.6808]
[1777588414491,28.25,76318.55,102.3,-0.59929,0.00055,9.68023]
[1777588414653,28.25,76318.55,102.3,-0.59929,0.00055,9.68023]
[1777588414689,28.25,76318.55,102.3,-0.59929,0.00055,9.68023]
[1777588415517,28.25,76302.21,102.3,-0.60819,0.00054,9.61954]
[1777588416897,28.25,76302.27,102.3,-0.60815,0.00054,9.61979]
[1777588417511,28.25,76299.11,102.3,-0.60986,0.00054,9.60754]
[1777588417798,28.25,76299.11,102.3,-0.60986,0.00054,9.60754]
[1777588418519,28.26,76298.44,102.3,-0.61022,0.00054,9.60494]
[1777588419374,28.26,76298.44,102.3,-0.61022,0.00054,9.60494]
[1777588419526,28.26,76298.18,102.3,-0.61036,0.00054,9.60395]
[1777588419605,28.26,76298.18,102.3,-0.61036,0.00054,9.60395]
[1777588419645,28.26,76298.18,102.3,-0.61036,0.00054,9.60395]
[1777588420533,28.26,76296.85,102.3,-0.61108,0.00054,9.59869]
[1777588421540,28.26,76288.46,102.3,-0.61562,0.00054,9.56492]
[1777588422547,28.26,76285.64,102.3,-0.61714,0.00054,9.55331]
[1777588425567,28.26,76287.97,102.3,-0.61587,0.00054,9.56298]
[1777588426575,28.26,76289.6,102.3,-0.61499,0.00054,9.56966]
[1777588430096,28.26,76290.21,102.3,-0.61466,0.00054,9.57216]
[1777588435638,28.26,76290.64,102.3,-0.61442,0.00054,9.57393]
[1777588441901,28.26,76290.86,102.3,-0.6143,0.00054,9.57484]
[1777588441914,28.26,76290.86,102.3,-0.6143,0.00054,9.57484]
[1777588441986,28.26,76291.77,102.3,-0.61381,0.00054,9.57853]
[1777588443694,28.26,76295.27,102.3,-0.61191,0.00054,9.59259]
[1777588444778,28.26,76297.76,102.3,-0.61056,0.00054,9.60246]
[1777588447874,28.26,76297.9,102.3,-0.61048,0.00054,9.60303]
[1777588447896,28.26,76297.9,102.3,-0.61048,0.00054,9.60303]
[1777588447968,28.26,76297.9,102.3,-0.61048,0.00054,9.60303]
[1777588450743,28.27,76299.94,102.3,-0.60937,0.00054,9.61107]
[1777588454770,28.27,76302.35,102.3,-0.60806,0.00054,9.62043]
[1777588456511,28.27,76304.29,102.3,-0.60701,0.00054,9.62788]
[1777588461526,28.27,76302.8,102.3,-0.60781,0.00054,9.62216]
[1777588466855,28.27,76302.64,102.3,-0.6079,0.00054,9.62156]
[1777588471889,28.27,76302.38,102.3,-0.60813,0.00054,9.61145]
[1777588476925,28.27,76303.74,102.3,-0.60738,0.00054,9.61675]
[1777588481339,28.27,76303.56,102.3,-0.60748,0.00054,9.61607]
[1777588482966,28.27,76299.3,102.3,-0.60978,0.00054,9.59965]
[1777588484981,28.28,76297.65,102.3,-0.61067,0.00054,9.59323]
[1777588486830,28.28,76298.18,102.3,-0.61037,0.00054,9.59535]
[1777588490016,28.28,76299.83,102.3,-0.60946,0.00054,9.60191]
[1777588491608,28.28,76299.83,102.3,-0.60946,0.00054,9.60191]
[1777588491711,28.28,76300.69,102.3,-0.60899,0.00054,9.6053]
[1777588491958,28.28,76300.69,102.3,-0.60899,0.00054,9.6053]
[1777588492059,28.28,76303.05,102.3,-0.60771,0.00054,9.61441]
[1777588494044,28.28,76305.03,102.3,-0.60663,0.00054,9.62202]
[1777588499079,28.29,76304.14,102.3,-0.6071,0.00054,9.61869]
[1777588501298,28.29,76304.1,102.3,-0.60712,0.00054,9.61855]
[1777588501349,28.29,76304.1,102.3,-0.60712,0.00054,9.61855]
[1777588501379,28.29,76304.1,102.3,-0.60712,0.00054,9.61855]
[1777588501506,28.29,76304.1,102.3,-0.60712,0.00054,9.61855]
[1777588507134,28.29,76305.39,102.3,-0.60641,0.00054,9.62354]
[1777588514184,28.29,76306.91,102.3,-0.60557,0.00054,9.62935]
[1777588519218,28.29,76310.2,102.3,-0.60378,0.00054,9.64171]
[1777588521577,28.3,76311.23,102.3,-0.60321,0.00054,9.64554]
[1777588522105,28.3,76310.91,102.3,-0.60339,0.00054,9.64437]
[1777588523247,28.3,76305.0,102.3,-0.6066,0.00054,9.62221]
[1777588524312,28.3,76305.0,102.3,-0.6066,0.00054,9.62221]
[1777588524413,28.3,76302.96,102.3,-0.6077,0.00054,9.61444]
[1777588525356,28.3,76302.96,102.3,-0.6077,0.00054,9.61444]
[1777588525714,28.3,76302.58,102.3,-0.60791,0.00054,9.613]
[1777588528282,28.3,76299.71,102.3,-0.60946,0.00054,9.60193]
[1777588533343,28.3,76299.05,102.3,-0.6099,0.00054,9.59029]
[1777588539359,28.31,76299.11,102.3,-0.60984,0.00054,9.59068]
[1777588546473,28.31,76298.93,102.3,-0.60993,0.00054,9.59008]
[1777588548368,28.32,76298.98,102.3,-0.60989,0.00054,9.59035]
[1777588553457,28.32,76297.27,102.3,-0.6108,0.00054,9.58373]
[1777588554169,28.32,76297.27,102.3,-0.6108,0.00054,9.58373]
[1777588559499,28.32,76297.05,102.3,-0.61091,0.00054,9.58291]
[1777588560257,28.32,76297.05,102.3,-0.61091,0.00054,9.58291]
[1777588560270,28.32,76297.05,102.3,-0.61091,0.00054,9.58291]
[1777588560309,28.32,76297.05,102.3,-0.61091,0.00054,9.58291]
[1777588560506,28.32,76296.89,102.3,-0.611,0.00054,9.58229]
[1777588561229,28.32,76296.89,102.3,-0.611,0.00054,9.58229]
[1777588561513,28.32,76290.77,102.3,-0.61431,0.00054,9.55784]
[1777588562520,28.32,76289.13,102.3,-0.6152,0.00054,9.55118]
[1777588563527,28.32,76287.09,102.3,-0.61629,0.00054,9.54284]
[1777588566902,28.32,76286.22,102.3,-0.61676,0.00054,9.5393]
[1777588567565,28.32,76285.95,102.3,-0.61691,0.00054,9.53817]
[1777588569323,28.32,76285.84,102.3,-0.61697,0.00054,9.5377]
[1777588569404,28.32,76285.84,102.3,-0.61697,0.00054,9.5377]
[1777588569493,28.32,76285.84,102.3,-0.61697,0.00054,9.5377]
[1777588569572,28.32,76284.16,102.3,-0.61787,0.00054,9.53072]
[1777588570069,28.32,76284.16,102.3,-0.61787,0.00054,9.53072]
[1777588570590,28.32,76270.74,102.3,-0.62509,0.00054,9.4733]
[1777588572593,28.32,76265.76,102.3,-0.62775,0.00053,9.45123]
[1777588573579,28.32,76265.76,102.3,-0.62775,0.00053,9.45123]
[1777588578635,28.33,76263.54,102.3,-0.62892,0.00053,9.44137]
[1777588579541,28.33,76263.54,102.3,-0.62892,0.00053,9.44137]
[1777588579691,28.33,76256.97,102.3,-0.63242,0.00053,9.41138]
[1777588582663,28.33,76253.33,102.3,-0.63434,0.00053,9.39457]
[1777588584676,28.33,76251.25,102.3,-0.63544,0.00053,9.38485]
[1777588584973,28.33,76251.25,102.3,-0.63544,0.00053,9.38485]
[1777588586691,28.33,76256.46,102.3,-0.63266,0.00053,9.40927]
[1777588587699,28.33,76259.93,102.3,-0.63081,0.00053,9.42526]
[1777588591726,28.34,76261.14,102.3,-0.63027,0.00053,9.42157]
[1777588596761,28.34,76260.61,102.3,-0.63053,0.00053,9.41931]
[1777588601796,28.34,76261.25,102.3,-0.63017,0.00053,9.42237]
[1777588602803,28.34,76263.71,102.3,-0.62886,0.00053,9.43353]
[1777588609852,28.35,76261.55,102.3,-0.62999,0.00053,9.42391]
[1777588611433,28.35,76261.55,102.3,-0.62999,0.00053,9.42391]
[1777588611797,28.35,76262.89,102.3,-0.62927,0.00053,9.43004]
[1777588612055,28.35,76262.89,102.3,-0.62927,0.00053,9.43004]
[1777588612156,28.35,76266.19,102.3,-0.62751,0.00053,9.44486]
[1777588617507,28.35,76266.95,102.3,-0.6271,0.00053,9.4483]
[1777588618649,28.35,76262.95,102.3,-0.62923,0.00053,9.43039]
[1777588619127,28.35,76259.34,102.3,-0.63116,0.00053,9.41396]
[1777588620620,28.35,76257.17,102.3,-0.63231,0.00053,9.40404]
[1777588621463,28.35,76252.41,102.3,-0.63484,0.00053,9.38187]
[1777588623176,28.35,76249.9,102.3,-0.63617,0.00053,9.37003]
[1777588626372,28.35,76241.22,102.3,-0.64077,0.00053,9.32833]
[1777588627239,28.35,76241.22,102.3,-0.64077,0.00053,9.32833]
[1777588627299,28.35,76241.22,102.3,-0.64077,0.00053,9.32833]
[1777588627517,28.35,76241.22,102.3,-0.64077,0.00053,9.32833]
[1777588627595,28.35,76238.68,102.3,-0.6421,0.00053,9.31594]
[1777588628229,28.35,76231.39,102.3,-0.64594,0.00053,9.27967]
[1777588629386,28.35,76231.39,102.3,-0.64594,0.00053,9.27967]
[1777588633867,28.36,76230.38,102.3,-0.64646,0.00053,9.27473]
[1777588634021,28.36,76228.27,102.3,-0.64756,0.00052,9.26408]
[1777588634969,28.36,76228.27,102.3,-0.64756,0.00052,9.26408]
[1777588635030,28.36,76228.27,102.3,-0.64756,0.00052,9.26408]
[1777588635157,28.36,76228.27,102.3,-0.64756,0.00052,9.26408]
[1777588635658,28.36,76228.27,102.3,-0.64756,0.00052,9.26408]
[1777588635759,28.36,76226.64,102.3,-0.64841,0.00052,9.25588]
[1777588637012,28.36,76227.36,102.3,-0.64803,0.00052,9.25955]
[1777588637440,28.36,76227.36,102.3,-0.64803,0.00052,9.25955]
[1777588637705,28.36,76237.38,102.3,-0.64275,0.00053,9.30992]
[1777588639201,28.36,76237.68,102.3,-0.64259,0.00053,9.3114]
[1777588639282,28.36,76246.37,102.3,-0.63799,0.00053,9.35367]
[1777588642078,28.36,76248.4,102.3,-0.63691,0.00053,9.36339]
[1777588643085,28.36,76250.17,102.3,-0.63598,0.00053,9.37178]
[1777588645099,28.36,76251.68,102.3,-0.63517,0.00053,9.37889]
[1777588651141,28.36,76251.61,102.3,-0.63534,0.00053,9.36915]
[1777588654013,28.36,76252.3,102.3,-0.63497,0.00053,9.37238]
[1777588659197,28.36,76253.44,102.3,-0.63437,0.00053,9.37767]
[1777588664439,28.36,76252.99,102.3,-0.63462,0.00053,9.37552]
[1777588664540,28.36,76254.99,102.3,-0.63355,0.00053,9.3849]
[1777588666737,28.36,76254.99,102.3,-0.63355,0.00053,9.3849]
[1777588666790,28.36,76253.4,102.3,-0.63439,0.00053,9.37752]
[1777588667566,28.36,76254.82,102.3,-0.63363,0.00053,9.38419]
[1777588669536,28.36,76256.55,102.3,-0.6327,0.00053,9.39226]
[1777588671739,28.36,76256.55,102.3,-0.6327,0.00053,9.39226]
[1777588672288,28.37,76256.79,102.3,-0.63257,0.00053,9.39339]
[1777588677323,28.37,76257.88,102.3,-0.63198,0.00053,9.39848]
[1777588681341,28.37,76258.73,102.3,-0.63153,0.00053,9.40241]
[1777588688399,28.37,76256.7,102.3,-0.6326,0.00053,9.39314]
[1777588693435,28.37,76256.33,102.3,-0.63279,0.00053,9.3915]
[1777588698470,28.37,76257.02,102.3,-0.63241,0.00053,9.39475]
[1777588704512,28.38,76257.14,102.3,-0.63234,0.00053,9.39542]
[1777588709738,28.38,76257.72,102.3,-0.63202,0.00053,9.39818]
[1777588709829,28.38,76260.68,102.3,-0.63044,0.00053,9.41177]
[1777588711561,28.38,76261.95,102.3,-0.62987,0.00053,9.40826]
[1777588713365,28.38,76261.69,102.3,-0.63,0.00053,9.40711]
[1777588718610,28.38,76262.8,102.3,-0.62941,0.00053,9.41215]
[1777588721066,28.38,76263.06,102.3,-0.62927,0.00053,9.41332]
[1777588723085,28.38,76263.92,102.3,-0.62881,0.00053,9.41718]
[1777588723334,28.38,76263.92,102.3,-0.62881,0.00053,9.41718]
[1777588723645,28.38,76264.11,102.3,-0.62871,0.00053,9.41803]
[1777588724652,28.38,76270.03,102.3,-0.62554,0.00054,9.44434]
[1777588725659,28.38,76275.9,102.3,-0.62239,0.00054,9.46989]
[1777588726736,28.38,76275.9,102.3,-0.62239,0.00054,9.46989]
[1777588730826,28.38,76276.6,102.3,-0.62201,0.00054,9.47295]
[1777588730878,28.38,76276.6,102.3,-0.62201,0.00054,9.47295]
[1777588731059,28.38,76276.6,102.3,-0.62201,0.00054,9.47295]
[1777588731228,28.38,76276.6,102.3,-0.62201,0.00054,9.47295]
[1777588731295,28.38,76276.6,102.3,-0.62201,0.00054,9.47295]
[1777588731701,28.38,76276.37,102.3,-0.62213,0.00054,9.472]
[1777588732249,28.38,76276.37,102.3,-0.62213,0.00054,9.472]
[1777588732708,28.38,76279.52,102.3,-0.62043,0.00054,9.48543]
[1777588733952,28.38,76279.89,102.3,-0.62023,0.00054,9.487]
[1777588737012,28.38,76281.6,102.3,-0.61931,0.00054,9.49422]
[1777588737338,28.38,76281.6,102.3,-0.61931,0.00054,9.49422]
[1777588737742,28.38,76283.69,102.3,-0.61818,0.00054,9.50296]
[1777588742778,28.38,76284.77,102.3,-0.6176,0.00054,9.50743]
[1777588744792,28.38,76282.93,102.3,-0.6186,0.00054,9.49977]
[1777588749827,28.38,76282.88,102.3,-0.61862,0.00054,9.49957]
[1777588751089,28.38,76282.7,102.3,-0.61872,0.00054,9.49882]
[1777588751125,28.38,76282.7,102.3,-0.61872,0.00054,9.49882]
[1777588751514,28.38,76282.7,102.3,-0.61872,0.00054,9.49882]
[1777588752848,28.38,76284.43,102.3,-0.61779,0.00054,9.50603]
[1777588754564,28.38,76284.14,102.3,-0.61794,0.00054,9.50484]
[1777588754761,28.38,76284.14,102.3,-0.61794,0.00054,9.50484]
[1777588754861,28.38,76284.38,102.3,-0.61781,0.00054,9.50586]
[1777588755869,28.39,76282.62,102.3,-0.61875,0.00054,9.49854]
[1777588756480,28.39,76282.62,102.3,-0.61875,0.00054,9.49854]
[1777588756876,28.39,76280.31,102.3,-0.61999,0.00054,9.48886]
[1777588756992,28.39,76280.31,102.3,-0.61999,0.00054,9.48886]
[1777588761802,28.39,76279.15,102.3,-0.6206,0.00054,9.48407]
[1777588761985,28.39,76279.06,102.3,-0.62065,0.00054,9.48372]
[1777588762844,28.39,76279.06,102.3,-0.62065,0.00054,9.48372]
[1777588772990,28.4,76279.08,102.3,-0.62071,0.00054,9.47483]
[1777588778362,28.4,76279.01,102.3,-0.62074,0.00054,9.47455]
[1777588781158,28.4,76278.43,102.3,-0.62104,0.00054,9.47216]
[1777588786995,28.41,76278.08,102.3,-0.62122,0.00054,9.47075]
[1777588787973,28.41,76278.03,102.3,-0.62124,0.00054,9.47059]
[1777588793877,28.41,76277.99,102.3,-0.62126,0.00054,9.47047]
[1777588793996,28.41,76277.99,102.3,-0.62126,0.00054,9.47047]
[1777588795479,28.41,76263.98,102.3,-0.62876,0.00053,9.40923]
[1777588795976,28.41,76263.98,102.3,-0.62876,0.00053,9.40923]
[1777588797211,28.41,76262.1,102.3,-0.62976,0.00053,9.40077]
[1777588803253,28.42,76261.25,102.3,-0.63019,0.00053,9.39709]
[1777588806991,28.42,76261.03,102.3,-0.6303,0.00053,9.39619]
[1777588807851,28.42,76261.03,102.3,-0.6303,0.00053,9.39619]
[1777588813324,28.42,76261.73,102.3,-0.6299,0.00053,9.39957]
[1777588818394,28.43,76261.55,102.3,-0.62999,0.00053,9.39878]
[1777588824114,28.43,76261.71,102.3,-0.62987,0.00053,9.39976]
[1777588830443,28.44,76261.57,102.3,-0.62993,0.00053,9.39932]
[1777588835478,28.44,76256.06,102.3,-0.63297,0.00053,9.36488]
[1777588836485,28.44,76252.63,102.3,-0.63479,0.00053,9.34895]
[1777588842527,28.44,76253.23,102.3,-0.63447,0.00053,9.3517]
[1777588847562,28.44,76254.43,102.3,-0.63384,0.00053,9.35725]
[1777588849438,28.44,76254.66,102.3,-0.63372,0.00053,9.3583]
[1777588850337,28.44,76255.11,102.3,-0.63348,0.00053,9.36038]
[1777588850583,28.44,76259.15,102.3,-0.63133,0.00053,9.379]
[1777588851590,28.44,76260.61,102.3,-0.63055,0.00053,9.38566]
[1777588852597,28.44,76262.15,102.3,-0.62973,0.00053,9.39264]
[1777588855617,28.44,76263.7,102.3,-0.6289,0.00053,9.39962]
[1777588860652,28.44,76265.77,102.3,-0.6278,0.00053,9.40884]
[1777588865587,28.43,76265.79,102.3,-0.6278,0.00053,9.40887]
[1777588867703,28.43,76268.54,102.3,-0.62633,0.00054,9.42103]
[1777588872738,28.43,76267.04,102.3,-0.62715,0.00054,9.41429]
[1777588877773,28.43,76268.12,102.3,-0.62658,0.00054,9.41899]
[1777588882807,28.43,76268.12,102.3,-0.62659,0.00054,9.4189]
[1777588887843,28.42,76268.39,102.3,-0.62646,0.00054,9.42]
[1777588893886,28.42,76269.01,102.3,-0.62625,0.00054,9.41329]
[1777588898921,28.42,76269.7,102.3,-0.62589,0.00054,9.41624]
[1777588901482,28.42,76269.59,102.3,-0.62596,0.00054,9.41571]
[1777588905969,28.41,76267.31,102.3,-0.62719,0.00054,9.40553]
[1777588911004,28.41,76268.22,102.3,-0.62671,0.00054,9.4095]
[1777588916041,28.41,76269.45,102.3,-0.62606,0.00054,9.41485]
[1777588921076,28.41,76269.63,102.3,-0.62598,0.00054,9.41554]
[1777588926111,28.4,76269.33,102.3,-0.62615,0.00054,9.41413]
[1777588931146,28.4,76269.11,102.3,-0.62628,0.00054,9.41307]
[1777588937719,28.4,76269.83,102.3,-0.6259,0.00054,9.4162]
[1777588941942,28.4,76269.85,102.3,-0.6259,0.00054,9.41618]
[1777588948389,28.4,76269.62,102.3,-0.62603,0.00054,9.41513]
[1777588955577,28.39,76269.99,102.3,-0.62597,0.00054,9.40724]
[1777588957328,28.39,76266.12,102.3,-0.62806,0.00054,9.38996]
[1777588958567,28.39,76266.12,102.3,-0.62806,0.00054,9.38996]
[1777588958646,28.39,76264.06,102.3,-0.62916,0.00054,9.38067]
[1777588960415,28.39,76264.06,102.3,-0.62917,0.00054,9.38065]
[1777588966439,28.38,76264.32,102.3,-0.62906,0.00054,9.38158]
[1777588966441,28.38,76264.32,102.3,-0.62906,0.00054,9.38158]
[1777588966568,28.38,76264.32,102.3,-0.62906,0.00054,9.38158]
[1777588967644,28.38,76263.88,102.3,-0.6293,0.00054,9.37954]
[1777588973440,28.37,76263.81,102.3,-0.62939,0.00054,9.37883]
[1777588978377,28.36,76264.27,102.3,-0.62915,0.00054,9.3808]
[1777588981062,28.36,76263.97,102.3,-0.62934,0.00054,9.37922]
[1777588981136,28.36,76263.97,102.3,-0.62934,0.00054,9.37922]
[1777588982503,28.36,76266.82,102.3,-0.62783,0.00054,9.3919]
[1777588983510,28.35,76269.18,102.3,-0.62656,0.00054,9.40238]
[1777588984939,28.35,76269.18,102.3,-0.62656,0.00054,9.40238]
[1777588984958,28.35,76269.18,102.3,-0.62656,0.00054,9.40238]
[1777588988544,28.35,76266.4,102.3,-0.62808,0.00054,9.38981]
[1777588996914,28.35,76267.32,102.3,-0.62759,0.00054,9.39387]
[1777588999621,28.34,76270.58,102.3,-0.62586,0.00054,9.40814]
[1777589001001,28.34,76270.58,102.3,-0.62586,0.00054,9.40814]
[1777589005316,28.34,76271.19,102.3,-0.62556,0.00054,9.41062]
[1777589010700,28.33,76271.15,102.3,-0.62561,0.00054,9.41019]
[1777589015734,28.32,76271.7,102.3,-0.62546,0.00054,9.40305]
[1777589016707,28.32,76271.7,102.3,-0.62546,0.00054,9.40305]
[1777589016808,28.32,76271.05,102.3,-0.62581,0.00054,9.40015]
[1777589022784,28.31,76271.32,102.3,-0.6257,0.00054,9.4011]
[1777589027819,28.31,76272.29,102.3,-0.6252,0.00054,9.40516]
[1777589032855,28.3,76272.13,102.3,-0.62531,0.00054,9.40425]
[1777589037889,28.3,76271.36,102.3,-0.62576,0.00054,9.4006]
[1777589042924,28.29,76271.36,102.3,-0.62578,0.00054,9.40041]
[1777589046730,28.29,76271.51,102.3,-0.62572,0.00054,9.40095]
[1777589046953,28.29,76271.09,102.3,-0.62595,0.00054,9.39906]
[1777589048682,28.28,76270.8,102.3,-0.62611,0.00054,9.39773]
[1777589054002,28.28,76271.6,102.3,-0.62571,0.00054,9.40105]
[1777589059040,28.27,76270.43,102.3,-0.62636,0.00054,9.39569]
[1777589064074,28.27,76269.39,102.3,-0.62694,0.00054,9.39095]
[1777589064797,28.27,76269.39,102.3,-0.62694,0.00054,9.39095]
[1777589065810,28.27,76269.58,102.3,-0.62684,0.00054,9.39179]
[1777589073138,28.26,76268.77,102.3,-0.62741,0.00054,9.37859]
[1777589078173,28.26,76268.01,102.3,-0.62784,0.00054,9.37505]
[1777589084215,28.26,76268.27,102.3,-0.62772,0.00054,9.37606]
[1777589085105,28.26,76268.27,102.3,-0.62772,0.00054,9.37606]
[1777589091491,28.25,76268.34,102.3,-0.6277,0.00054,9.37626]
[1777589091526,28.25,76268.34,102.3,-0.6277,0.00054,9.37626]
[1777589091574,28.25,76268.34,102.3,-0.6277,0.00054,9.37626]
[1777589091591,28.25,76268.34,102.3,-0.6277,0.00054,9.37626]
[1777589091785,28.25,76268.34,102.3,-0.6277,0.00054,9.37626]
[1777589092096,28.25,76268.16,102.3,-0.6278,0.00054,9.37537]
[1777589092326,28.25,76268.16,102.3,-0.6278,0.00054,9.37537]
[1777589093101,28.25,76275.27,102.3,-0.62395,0.00054,9.40689]
[1777589095149,28.25,76284.23,102.3,-0.61909,0.00054,9.44532]
[1777589100327,28.25,76283.35,102.3,-0.61957,0.00054,9.44157]
[1777589102648,28.25,76283.35,102.3,-0.61957,0.00054,9.44157]
[1777589102728,28.25,76283.35,102.3,-0.61957,0.00054,9.44157]
[1777589102742,28.25,76283.35,102.3,-0.61957,0.00054,9.44157]
[1777589102824,28.25,76282.91,102.3,-0.61981,0.00054,9.4397]
[1777589103858,28.25,76282.91,102.3,-0.61981,0.00054,9.4397]
[1777589103960,28.25,76280.7,102.3,-0.62102,0.00054,9.43026]
[1777589104273,28.25,76280.7,102.3,-0.62102,0.00054,9.43026]
[1777589104365,28.25,76276.06,102.3,-0.62354,0.00054,9.41024]
[1777589106369,28.25,76272.28,102.3,-0.62559,0.00054,9.39362]
[1777589108383,28.25,76270.82,102.3,-0.62638,0.00054,9.38714]
[1777589111404,28.25,76269.18,102.3,-0.62727,0.00054,9.37983]
[1777589116991,28.25,76268.97,102.3,-0.62738,0.00054,9.37889]
[1777589120977,28.25,76268.61,102.3,-0.62757,0.00054,9.37728]
[1777589126510,28.25,76268.16,102.3,-0.62782,0.00054,9.37528]
[1777589131546,28.25,76267.61,102.3,-0.62822,0.00054,9.36345]
[1777589135574,28.25,76265.83,102.3,-0.62919,0.00054,9.35538]
[1777589138595,28.25,76264.07,102.3,-0.63015,0.00054,9.34732]
[1777589143630,28.24,76263.24,102.3,-0.63061,0.00054,9.34344]
[1777589148667,28.24,76264.33,102.3,-0.63004,0.00054,9.34822]
[1777589149978,28.24,76264.33,102.3,-0.63004,0.00054,9.34822]
[1777589156156,28.23,76264.22,102.3,-0.63012,0.00054,9.34756]
[1777589162765,28.23,76263.94,102.3,-0.63028,0.00054,9.34624]
[1777589167354,28.23,76265.09,102.3,-0.62965,0.00054,9.35152]
[1777589172835,28.24,76265.36,102.3,-0.6295,0.00054,9.35283]
[1777589176258,28.24,76265.26,102.3,-0.62955,0.00054,9.3524]
[1777589178368,28.24,76263.52,102.3,-0.63048,0.00054,9.34452]
[1777589181584,28.24,76262.59,102.3,-0.63097,0.00054,9.34032]
[1777589186933,28.24,76263.41,102.3,-0.63053,0.00054,9.34406]
[1777589187918,28.24,76263.41,102.3,-0.63053,0.00054,9.34406]
[1777589188653,28.24,76263.38,102.3,-0.63055,0.00054,9.34391]
[1777589189954,28.24,76258.49,102.3,-0.63319,0.00054,9.32131]
[1777589190961,28.24,76255.78,102.3,-0.63465,0.00054,9.30862]
[1777589192030,28.24,76255.78,102.3,-0.63465,0.00054,9.30862]
[1777589192890,28.24,76256.18,102.3,-0.63455,0.00054,9.30113]
[1777589198010,28.24,76257.33,102.3,-0.63392,0.00054,9.30659]
[1777589203049,28.24,76258.38,102.3,-0.63335,0.00054,9.31154]
[1777589206778,28.24,76258.63,102.3,-0.63321,0.00054,9.31272]
[1777589207077,28.24,76258.6,102.3,-0.63323,0.00054,9.31259]
[1777589211710,28.24,76259.57,102.3,-0.6327,0.00054,9.31712]
[1777589212018,28.24,76259.57,102.3,-0.6327,0.00054,9.31712]
[1777589212102,28.24,76259.7,102.3,-0.63263,0.00054,9.31772]
[1777589213068,28.24,76259.7,102.3,-0.63263,0.00054,9.31772]
[1777589216755,28.24,76260.03,102.3,-0.63245,0.00054,9.31926]
[1777589217146,28.24,76260.03,102.3,-0.63245,0.00054,9.31926]
[1777589222182,28.24,76259.47,102.3,-0.63275,0.00054,9.31668]
[1777589226210,28.24,76257.78,102.3,-0.63367,0.00054,9.30879]
[1777589228224,28.24,76255.85,102.3,-0.63472,0.00054,9.29963]
[1777589232352,28.24,76255.93,102.3,-0.63469,0.00054,9.29986]
[1777589233721,28.24,76257.01,102.3,-0.63412,0.00054,9.30489]
[1777589235273,28.24,76259.64,102.3,-0.6327,0.00054,9.31714]
[1777589240307,28.24,76260.58,102.3,-0.63219,0.00054,9.32149]
[1777589245343,28.24,76260.15,102.3,-0.63243,0.00054,9.31949]
[1777589250645,28.24,76260.07,102.3,-0.63247,0.00054,9.31912]
[1777589256420,28.23,76260.73,102.3,-0.63226,0.00054,9.31252]
[1777589261456,28.23,76260.36,102.3,-0.63248,0.00054,9.31066]
[1777589266781,28.22,76260.61,102.3,-0.63236,0.00054,9.3117]
[1777589266788,28.22,76260.66,102.3,-0.63233,0.00054,9.3119]
[1777589272533,28.21,76260.06,102.3,-0.6327,0.00054,9.30875]
[1777589276789,28.21,76259.78,102.3,-0.63287,0.00054,9.30728]
[1777589276827,28.21,76259.67,102.3,-0.63294,0.00054,9.30671]
[1777589282721,28.2,76259.37,102.3,-0.63314,0.00054,9.30503]
[1777589283350,28.2,76256.41,102.3,-0.63475,0.00054,9.29104]
[1777589284618,28.2,76254.81,102.3,-0.63562,0.00054,9.28343]
[1777589287241,28.19,76254.16,102.3,-0.63597,0.00054,9.2803]
[1777589287342,28.19,76252.19,102.3,-0.63704,0.00054,9.27082]
[1777589288646,28.19,76247.76,102.3,-0.63943,0.00054,9.24941]
[1777589293680,28.19,76247.2,102.3,-0.63974,0.00054,9.24658]
[1777589296702,28.19,76248.68,102.3,-0.63895,0.00054,9.25371]
[1777589301736,28.18,76248.14,102.3,-0.63926,0.00054,9.25097]
[1777589303751,28.18,76246.42,102.3,-0.64019,0.00054,9.24255]
[1777589307030,28.18,76246.46,102.3,-0.64017,0.00054,9.24271]
[1777589307968,28.18,76246.71,102.3,-0.64004,0.00054,9.24391]
[1777589310799,28.18,76248.98,102.3,-0.63883,0.00054,9.25488]
[1777589313353,28.18,76249.48,102.3,-0.63868,0.00054,9.2478]
[1777589315835,28.18,76251.92,102.3,-0.63738,0.00054,9.25945]
[1777589316574,28.18,76251.92,102.3,-0.63738,0.00054,9.25945]
[1777589317055,28.18,76251.92,102.3,-0.63738,0.00054,9.25945]
[1777589321520,28.17,76251.92,102.3,-0.63739,0.00054,9.25933]
[1777589321739,28.17,76251.92,102.3,-0.63739,0.00054,9.25933]
[1777589323925,28.17,76252.07,102.3,-0.63733,0.00054,9.25993]
[1777589323939,28.17,76252.07,102.3,-0.63733,0.00054,9.25993]
[1777589325905,28.17,76253.72,102.3,-0.63644,0.00054,9.26776]
[1777589327672,28.17,76254.58,102.3,-0.63598,0.00054,9.27182]
[1777589334002,28.16,76255.36,102.3,-0.63559,0.00054,9.27529]
[1777589341010,28.16,76254.59,102.3,-0.63604,0.00054,9.27131]
[1777589346044,28.15,76255.54,102.3,-0.63555,0.00054,9.27565]
[1777589347198,28.15,76255.54,102.3,-0.63555,0.00054,9.27565]
[1777589347221,28.15,76259.17,102.3,-0.6336,0.00054,9.29268]
[1777589353093,28.14,76260.51,102.3,-0.6329,0.00054,9.29869]
[1777589359135,28.13,76260.27,102.3,-0.63307,0.00054,9.29726]
[1777589362013,28.13,76260.66,102.3,-0.63287,0.00054,9.29897]
[1777589363428,28.13,76263.47,102.3,-0.63136,0.00054,9.31192]
[1777589369206,28.13,76262.39,102.3,-0.63196,0.00054,9.30678]
[1777589374241,28.12,76262.54,102.3,-0.63202,0.00054,9.29789]
[1777589379281,28.12,76262.76,102.3,-0.63191,0.00054,9.29878]
[1777589381495,28.12,76263.52,102.3,-0.6315,0.00054,9.30228]
[1777589381511,28.12,76264.9,102.3,-0.63076,0.00054,9.30861]
[1777589383402,28.12,76264.89,102.3,-0.63076,0.00054,9.30857]
[1777589383421,28.12,76266.65,102.3,-0.6298,0.00054,9.31664]
[1777589384330,28.12,76266.65,102.3,-0.6298,0.00054,9.31664]
[1777589384341,28.12,76266.65,102.3,-0.6298,0.00054,9.31664]
[1777589384406,28.12,76268.91,102.3,-0.62857,0.00054,9.32692]
[1777589384552,28.12,76268.91,102.3,-0.62857,0.00054,9.32692]
[1777589386331,28.12,76273.01,102.3,-0.62633,0.00055,9.34539]
[1777589387338,28.12,76275.92,102.3,-0.62475,0.00055,9.35827]
[1777589392374,28.11,76276.03,102.3,-0.6247,0.00055,9.35864]
[1777589395396,28.11,76277.8,102.3,-0.62374,0.00055,9.36641]
[1777589400430,28.11,76276.98,102.3,-0.62419,0.00055,9.36278]
[1777589405466,28.11,76276.56,102.3,-0.62442,0.00055,9.36092]
[1777589411511,28.11,76276.72,102.3,-0.62434,0.00055,9.3616]
[1777589416546,28.11,76277.16,102.3,-0.6241,0.00055,9.36351]
[1777589419231,28.11,76277.14,102.3,-0.62411,0.00055,9.36341]
[1777589421867,28.11,76277.9,102.3,-0.6237,0.00055,9.36674]
[1777589421887,28.11,76277.9,102.3,-0.6237,0.00055,9.36674]
[1777589422149,28.11,76277.9,102.3,-0.6237,0.00055,9.36674]
[1777589422407,28.11,76277.9,102.3,-0.6237,0.00055,9.36674]
[1777589422570,28.11,76277.9,102.3,-0.6237,0.00055,9.36674]
[1777589422506,28.11,76279.74,102.3,-0.62269,0.00055,9.37478]
[1777589422794,28.11,76285.31,102.3,-0.61963,0.00055,9.39872]
[1777589424603,28.11,76288.57,102.3,-0.61784,0.00055,9.41249]
[1777589426745,28.11,76288.72,102.3,-0.61776,0.00055,9.41312]
[1777589431531,28.11,76289.62,102.3,-0.61727,0.00055,9.41685]
[1777589431555,28.11,76291.81,102.3,-0.61617,0.00055,9.41658]
[1777589431602,28.11,76291.81,102.3,-0.61617,0.00055,9.41658]
[1777589432151,28.11,76294.08,102.3,-0.61492,0.00055,9.42593]
[1777589432624,28.11,76294.08,102.3,-0.61492,0.00055,9.42593]
[1777589432728,28.11,76299.17,102.3,-0.61211,0.00055,9.44656]
[1777589434673,28.11,76301.86,102.3,-0.61062,0.00055,9.45729]
[1777589440715,28.11,76302.13,102.3,-0.61048,0.00055,9.45829]
[1777589442597,28.11,76302.13,102.3,-0.61048,0.00055,9.45829]
[1777589442112,28.11,76304.05,102.3,-0.60942,0.00055,9.46583]
[1777589442670,28.11,76304.05,102.3,-0.60942,0.00055,9.46583]
[1777589442951,28.11,76304.05,102.3,-0.60942,0.00055,9.46583]
[1777589443048,28.11,76304.42,102.3,-0.60921,0.00055,9.46726]
[1777589444369,28.11,76311.51,102.3,-0.60528,0.00056,9.49455]
[1777589445192,28.11,76311.51,102.3,-0.60528,0.00056,9.49455]
[1777589445200,28.11,76311.51,102.3,-0.60528,0.00056,9.49455]
[1777589445276,28.11,76311.65,102.3,-0.6052,0.00056,9.49508]
[1777589445709,28.11,76311.65,102.3,-0.6052,0.00056,9.49508]
[1777589445836,28.11,76311.65,102.3,-0.6052,0.00056,9.49508]
[1777589445920,28.11,76307.73,102.3,-0.60738,0.00055,9.48011]
[1777589448084,28.1,76307.73,102.3,-0.60738,0.00055,9.48008]
[1777589448419,28.1,76307.73,102.3,-0.60738,0.00055,9.48008]
[1777589448430,28.1,76305.67,102.3,-0.60853,0.00055,9.47206]
[1777589452132,28.1,76302.94,102.3,-0.61005,0.00055,9.46132]
[1777589454628,28.1,76302.59,102.3,-0.61025,0.00055,9.4599]
[1777589459848,28.1,76302.26,102.3,-0.61044,0.00055,9.45856]
[1777589461699,28.1,76302.24,102.3,-0.61045,0.00055,9.45847]
[1777589466896,28.1,76301.85,102.3,-0.61067,0.00055,9.45692]
[1777589468427,28.1,76301.85,102.3,-0.61067,0.00055,9.45692]
[1777589468565,28.1,76301.85,102.3,-0.61067,0.00055,9.45692]
[1777589469514,28.1,76299.87,102.3,-0.61176,0.00055,9.44904]
[1777589470925,28.1,76297.36,102.3,-0.61315,0.00055,9.43896]
[1777589471779,28.1,76297.36,102.3,-0.61315,0.00055,9.43896]
[1777589471883,28.1,76297.36,102.3,-0.61315,0.00055,9.43896]
[1777589472726,28.1,76297.38,102.3,-0.61314,0.00055,9.43905]
[1777589473448,28.1,76297.38,102.3,-0.61314,0.00055,9.43905]
[1777589473467,28.1,76299.2,102.3,-0.61213,0.00055,9.44642]
[1777589473803,28.1,76299.2,102.3,-0.61213,0.00055,9.44642]
[1777589474283,28.1,76303.13,102.3,-0.60995,0.00055,9.46203]
[1777589476967,28.1,76305.0,102.3,-0.60891,0.00055,9.46938]
[1777589481192,28.1,76304.87,102.3,-0.60898,0.00055,9.46888]
[1777589481233,28.1,76304.87,102.3,-0.60898,0.00055,9.46888]
[1777589481260,28.1,76304.87,102.3,-0.60898,0.00055,9.46888]
[1777589481364,28.1,76304.87,102.3,-0.60898,0.00055,9.46888]
[1777589481457,28.1,76304.64,102.3,-0.60911,0.00055,9.46801]
[1777589482131,28.1,76304.64,102.3,-0.60911,0.00055,9.46801]
[1777589482270,28.1,76304.64,102.3,-0.60911,0.00055,9.46801]
[1777589482372,28.1,76304.64,102.3,-0.60911,0.00055,9.46801]
[1777589482547,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589482654,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589482790,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589483087,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589483404,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589483465,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589483482,28.1,76306.87,102.3,-0.60787,0.00055,9.47671]
[1777589483505,28.1,76310.58,102.3,-0.60581,0.00056,9.49095]
[1777589483809,28.1,76310.58,102.3,-0.60581,0.00056,9.49095]
[1777589485024,28.1,76315.74,102.3,-0.60294,0.00056,9.51032]
[1777589486531,28.1,76315.74,102.3,-0.60294,0.00056,9.51032]
[1777589487523,28.1,76315.92,102.3,-0.60284,0.00056,9.51099]
[1777589488921,28.1,76315.78,102.3,-0.60291,0.00056,9.51047]
[1777589489316,28.1,76315.78,102.3,-0.60291,0.00056,9.51047]
[1777589489418,28.1,76317.34,102.3,-0.60205,0.00056,9.51623]
[1777589492072,28.1,76318.77,102.3,-0.60135,0.00056,9.51219]
[1777589494173,28.1,76318.77,102.3,-0.60135,0.00056,9.51219]
[1777589495918,28.1,76318.42,102.3,-0.60154,0.00056,9.51092]
[1777589495928,28.1,76318.42,102.3,-0.60154,0.00056,9.51092]
[1777589496851,28.1,76319.57,102.3,-0.6009,0.00056,9.51513]
[1777589499919,28.11,76319.46,102.3,-0.60095,0.00056,9.51476]
[1777589502550,28.11,76321.05,102.3,-0.60006,0.00056,9.52054]
[1777589508186,28.11,76322.02,102.3,-0.59951,0.00056,9.52407]
[1777589510990,28.11,76322.33,102.3,-0.59934,0.00056,9.5252]
[1777589511000,28.11,76322.33,102.3,-0.59934,0.00056,9.5252]
[1777589511061,28.11,76322.33,102.3,-0.59934,0.00056,9.5252]
[1777589511152,28.11,76322.33,102.3,-0.59934,0.00056,9.5252]
[1777589511181,28.11,76322.33,102.3,-0.59934,0.00056,9.5252]
[1777589511368,28.11,76322.33,102.3,-0.59934,0.00056,9.5252]
[1777589511381,28.11,76321.01,102.3,-0.60008,0.00056,9.52045]
[1777589511845,28.11,76321.01,102.3,-0.60008,0.00056,9.52045]
[1777589512470,28.11,76312.8,102.3,-0.60465,0.00056,9.49017]
[1777589512931,28.11,76312.8,102.3,-0.60465,0.00056,9.49017]
[1777589513222,28.11,76312.3,102.3,-0.60493,0.00056,9.48829]
[1777589514228,28.11,76304.01,102.3,-0.60953,0.00055,9.45639]
[1777589519264,28.11,76304.82,102.3,-0.60908,0.00055,9.4596]
[1777589524299,28.11,76305.01,102.3,-0.60897,0.00055,9.46036]
[1777589525392,28.11,76305.01,102.3,-0.60897,0.00055,9.46036]
[1777589531688,28.11,76303.37,102.3,-0.60988,0.00055,9.45397]
[1777589536447,28.11,76303.04,102.3,-0.61005,0.00055,9.45271]
[1777589536545,28.11,76302.98,102.3,-0.61008,0.00055,9.45249]
[1777589540178,28.11,76303.1,102.3,-0.61001,0.00055,9.45298]
[1777589545446,28.12,76302.43,102.3,-0.61038,0.00055,9.45039]
[1777589545848,28.12,76302.43,102.3,-0.61038,0.00055,9.45039]
[1777589546453,28.12,76302.13,102.3,-0.61054,0.00055,9.44922]
[1777589547461,28.12,76298.83,102.3,-0.61237,0.00055,9.43609]
[1777589549776,28.12,76298.19,102.3,-0.61271,0.00055,9.43356]
[1777589550482,28.12,76298.08,102.3,-0.61277,0.00055,9.43313]
[1777589555516,28.12,76298.09,102.3,-0.61285,0.00055,9.42394]
[1777589557043,28.12,76298.03,102.3,-0.61288,0.00055,9.42372]
[1777589557531,28.12,76297.83,102.3,-0.61299,0.00055,9.42293]
[1777589562247,28.13,76296.9,102.3,-0.6135,0.00055,9.41925]
[1777589562348,28.13,76296.66,102.3,-0.61363,0.00055,9.41827]
[1777589567600,28.13,76295.51,102.3,-0.61425,0.00055,9.41373]
[1777589568398,28.13,76295.51,102.3,-0.61425,0.00055,9.41373]
[1777589568445,28.13,76295.58,102.3,-0.61421,0.00055,9.41403]
[1777589573644,28.13,76295.69,102.3,-0.61415,0.00055,9.41446]
[1777589573896,28.13,76295.69,102.3,-0.61415,0.00055,9.41446]
[1777589574650,28.13,76295.65,102.3,-0.61417,0.00055,9.41429]
[1777589576746,28.13,76294.8,102.3,-0.61464,0.00055,9.41081]
[1777589576848,28.13,76295.1,102.3,-0.61448,0.00055,9.41203]
[1777589578448,28.13,76295.1,102.3,-0.61448,0.00055,9.41203]
[1777589578679,28.13,76295.1,102.3,-0.61448,0.00055,9.41202]
[1777589580739,28.13,76294.85,102.3,-0.61462,0.00055,9.41099]
[1777589585210,28.13,76295.8,102.3,-0.6141,0.00055,9.41482]
[1777589585729,28.13,76295.8,102.3,-0.6141,0.00055,9.41481]
[1777589587220,28.13,76295.89,102.3,-0.61405,0.00055,9.41518]
[1777589587542,28.13,76295.89,102.3,-0.61405,0.00055,9.41518]
[1777589587743,28.13,76296.0,102.3,-0.61399,0.00055,9.41562]
[1777589588453,28.13,76296.0,102.3,-0.61399,0.00055,9.41562]
[1777589588555,28.13,76296.33,102.3,-0.61381,0.00055,9.41696]
[1777589590759,28.13,76296.57,102.3,-0.61368,0.00055,9.41793]
[1777589591757,28.13,76296.97,102.3,-0.61346,0.00055,9.41955]
[1777589591858,28.13,76296.96,102.3,-0.61346,0.00055,9.4195]
[1777589595055,28.13,76298.24,102.3,-0.61276,0.00055,9.42466]
[1777589595275,28.13,76298.24,102.3,-0.61276,0.00055,9.42466]
[1777589595398,28.13,76298.24,102.3,-0.61276,0.00055,9.42466]
[1777589595457,28.13,76298.24,102.3,-0.61276,0.00055,9.42466]
[1777589595477,28.13,76299.68,102.3,-0.61196,0.00055,9.43043]
[1777589595932,28.13,76299.68,102.3,-0.61196,0.00055,9.43043]
[1777589596022,28.13,76299.68,102.3,-0.61196,0.00055,9.43043]
[1777589596548,28.12,76279.61,102.3,-0.62303,0.00055,9.34652]
[1777589598650,28.12,76279.11,102.3,-0.6233,0.00055,9.34434]
[1777589598679,28.12,76260.18,102.3,-0.63365,0.00054,9.2586]
[1777589599095,28.12,76260.18,102.3,-0.63365,0.00054,9.2586]
[1777589599176,28.12,76248.74,102.3,-0.63985,0.00054,9.20382]
[1777589600078,28.12,76246.55,102.3,-0.64103,0.00054,9.1931]
[1777589601796,28.13,76246.55,102.3,-0.64103,0.00054,9.19317]
[1777589601863,28.13,76247.66,102.3,-0.64042,0.00054,9.19869]
[1777589606877,28.14,76247.42,102.3,-0.64051,0.00054,9.19783]
[1777589607927,28.14,76247.42,102.3,-0.64051,0.00054,9.19783]
[1777589609899,28.14,76235.93,102.3,-0.6467,0.00054,9.14046]
[1777589610905,28.14,76236.35,102.3,-0.64647,0.00054,9.14263]
[1777589614685,28.14,76237.13,102.3,-0.64617,0.00054,9.1371]
[1777589614769,28.14,76236.35,102.3,-0.64658,0.00054,9.1332]
[1777589615941,28.14,76230.67,102.3,-0.64963,0.00054,9.10406]
[1777589617290,28.14,76226.82,102.3,-0.65169,0.00053,9.08404]
[1777589623268,28.14,76226.63,102.3,-0.65177,0.00053,9.08321]
[1777589625007,28.15,76219.7,102.3,-0.65546,0.00053,9.04659]
[1777589627002,28.15,76218.45,102.3,-0.65612,0.00053,9.03991]
[1777589627052,28.15,76218.45,102.3,-0.65612,0.00053,9.03991]
[1777589627193,28.15,76218.45,102.3,-0.65612,0.00053,9.03991]
[1777589627210,28.15,76216.54,102.3,-0.65713,0.00053,9.02969]
[1777589627808,28.15,76216.54,102.3,-0.65713,0.00053,9.02969]
[1777589630114,28.15,76217.61,102.3,-0.65655,0.00053,9.03556]
[1777589630145,28.15,76219.3,102.3,-0.65565,0.00053,9.04466]
[1777589635074,28.16,76221.16,102.3,-0.65463,0.00053,9.05488]
[1777589640109,28.16,76222.37,102.3,-0.65396,0.00053,9.06154]
[1777589645144,28.16,76221.78,102.3,-0.65425,0.00053,9.05863]
[1777589649172,28.17,76220.4,102.3,-0.65497,0.00053,9.05147]
[1777589653201,28.17,76222.44,102.3,-0.65386,0.00053,9.06251]
[1777589658235,28.18,76220.97,102.3,-0.65462,0.00053,9.05492]
[1777589663271,28.18,76221.89,102.3,-0.65411,0.00053,9.06003]
[1777589667299,28.18,76223.51,102.3,-0.65323,0.00053,9.06878]
[1777589668306,28.18,76225.04,102.3,-0.65241,0.00053,9.07687]
[1777589673340,28.19,76224.53,102.3,-0.6528,0.00053,9.06472]
[1777589680391,28.19,76224.9,102.3,-0.65258,0.00053,9.0669]
[1777589685425,28.2,76225.48,102.3,-0.65226,0.00053,9.07011]
[1777589689454,28.2,76222.93,102.3,-0.65361,0.00053,9.05676]
[1777589691468,28.2,76221.44,102.3,-0.6544,0.00053,9.04887]
[1777589696502,28.2,76221.33,102.3,-0.65445,0.00053,9.04833]
[1777589697347,28.2,76221.33,102.3,-0.65445,0.00053,9.04833]
[1777589697429,28.2,76221.33,102.3,-0.65445,0.00053,9.04833]
[1777589698650,28.2,76221.3,102.3,-0.65447,0.00053,9.04818]
[1777589698691,28.2,76219.7,102.3,-0.65532,0.00053,9.03967]
[1777589700531,28.2,76218.36,102.3,-0.65603,0.00053,9.03251]
[1777589704559,28.2,76220.97,102.3,-0.65462,0.00053,9.04664]
[1777589709594,28.21,76220.75,102.3,-0.65472,0.00053,9.04569]
[1777589711390,28.21,76221.41,102.3,-0.65437,0.00053,9.0492]
[1777589713236,28.21,76221.49,102.3,-0.65431,0.00053,9.04972]
[1777589718657,28.21,76219.54,102.3,-0.65535,0.00053,9.03938]
[1777589723693,28.21,76220.47,102.3,-0.65485,0.00053,9.04436]
[1777589728728,28.21,76220.6,102.3,-0.65478,0.00053,9.04507]
[1777589732152,28.21,76221.58,102.3,-0.65439,0.00053,9.04064]
[1777589737790,28.21,76221.24,102.3,-0.65457,0.00053,9.03886]
[1777589742825,28.21,76221.02,102.3,-0.65469,0.00053,9.03772]
[1777589747861,28.21,76220.76,102.3,-0.65482,0.00053,9.03637]
[1777589752897,28.21,76219.95,102.3,-0.65525,0.00053,9.03209]
[1777589757099,28.21,76222.37,102.3,-0.65396,0.00053,9.04497]
[1777589762767,28.21,76222.64,102.3,-0.65381,0.00053,9.0464]
[1777589762804,28.21,76222.64,102.3,-0.65381,0.00053,9.0464]
[1777589762818,28.21,76222.64,102.3,-0.65381,0.00053,9.0464]
[1777589762944,28.21,76222.3,102.3,-0.654,0.00053,9.0446]
[1777589763436,28.21,76222.3,102.3,-0.654,0.00053,9.0446]
[1777589763811,28.21,76222.3,102.3,-0.654,0.00053,9.0446]
[1777589763821,28.21,76222.3,102.3,-0.654,0.00053,9.0446]
[1777589763887,28.21,76222.3,102.3,-0.654,0.00053,9.0446]
[1777589763885,28.21,76218.66,102.3,-0.65594,0.00053,9.02519]
[1777589764077,28.21,76218.66,102.3,-0.65594,0.00053,9.02519]
[1777589764202,28.21,76212.19,102.3,-0.65937,0.00053,8.99022]
[1777589766765,28.21,76212.19,102.3,-0.65937,0.00053,8.99021]
[1777589766866,28.21,76213.52,102.3,-0.65866,0.00053,8.99749]
[1777589769601,28.21,76213.46,102.3,-0.65869,0.00053,8.99718]
[1777589775051,28.22,76212.65,102.3,-0.65911,0.00053,8.99289]
[1777589780085,28.22,76213.77,102.3,-0.65851,0.00053,8.99908]
[1777589781006,28.22,76213.77,102.3,-0.65851,0.00053,8.99908]
[1777589783107,28.22,76215.5,102.3,-0.65758,0.00053,9.00854]
[1777589784113,28.22,76216.97,102.3,-0.6568,0.00053,9.01649]
[1777589786699,28.22,76218.58,102.3,-0.65594,0.00053,9.02519]
[1777589792336,28.22,76218.2,102.3,-0.65613,0.00053,9.02321]
[1777589792393,28.22,76215.99,102.3,-0.65744,0.00053,9.00166]
[1777589793688,28.22,76213.62,102.3,-0.6587,0.00053,8.98887]
[1777589793996,28.22,76213.62,102.3,-0.6587,0.00053,8.98887]
[1777589795191,28.22,76211.58,102.3,-0.65978,0.00053,8.97779]
[1777589800226,28.23,76211.78,102.3,-0.65965,0.00053,8.97911]
[1777589805260,28.23,76211.0,102.3,-0.66004,0.00053,8.97508]
[1777589809532,28.23,76210.61,102.3,-0.66023,0.00053,8.97309]
[1777589813425,28.24,76209.69,102.3,-0.6607,0.00053,8.96824]
[1777589818518,28.24,76209.18,102.3,-0.66094,0.00053,8.96571]
[1777589822034,28.25,76209.89,102.3,-0.66055,0.00053,8.96977]
[1777589822666,28.25,76209.89,102.3,-0.66055,0.00053,8.96977]
[1777589823256,28.25,76209.85,102.3,-0.66056,0.00053,8.9697]
[1777589824556,28.25,76209.96,102.3,-0.6605,0.00053,8.97031]
[1777589830579,28.25,76211.37,102.3,-0.65972,0.00053,8.97831]
[1777589836550,28.26,76211.45,102.3,-0.65966,0.00053,8.979]
[1777589842598,28.26,76211.01,102.3,-0.65986,0.00053,8.97686]
[1777589846549,28.27,76212.5,102.3,-0.65905,0.00053,8.98519]
[1777589848634,28.27,76210.71,102.3,-0.65999,0.00053,8.9755]
[1777589849530,28.27,76210.71,102.3,-0.65999,0.00053,8.9755]
[1777589853342,28.27,76209.08,102.3,-0.66098,0.00053,8.95704]
[1777589855211,28.27,76207.8,102.3,-0.66165,0.00053,8.95011]
[1777589860648,28.28,76203.32,102.3,-0.66398,0.00053,8.9256]
[1777589865259,28.28,76203.55,102.3,-0.66384,0.00053,8.92703]
[1777589866690,28.28,76200.13,102.3,-0.66564,0.00053,8.90795]
[1777589867696,28.28,76198.26,102.3,-0.66662,0.00053,8.89746]
[1777589872732,28.29,76198.41,102.3,-0.6665,0.00053,8.89867]
[1777589876759,28.29,76200.05,102.3,-0.66562,0.00053,8.90813]
[1777589881797,28.3,76199.77,102.3,-0.66574,0.00053,8.90682]
[1777589882782,28.3,76199.77,102.3,-0.66574,0.00053,8.90682]
[1777589883281,28.3,76200.41,102.3,-0.6654,0.00053,8.91046]
[1777589885283,28.3,76200.44,102.3,-0.66538,0.00053,8.91073]
[1777589885785,28.3,76200.44,102.3,-0.66538,0.00053,8.91073]
[1777589887001,28.3,76200.47,102.3,-0.66536,0.00053,8.91095]
[1777589887860,28.3,76200.93,102.3,-0.66511,0.00053,8.91357]
[1777589892874,28.31,76195.02,102.3,-0.66818,0.00052,8.88049]
[1777589894001,28.31,76189.41,102.3,-0.67111,0.00052,8.84841]
[1777589895277,28.31,76189.41,102.3,-0.6711,0.00052,8.8485]
[1777589896903,28.31,76182.91,102.3,-0.67449,0.00052,8.81068]
[1777589900343,28.31,76182.4,102.3,-0.67474,0.00052,8.80776]
[1777589900931,28.31,76181.61,102.3,-0.67516,0.00052,8.80309]
[1777589905951,28.31,76181.56,102.3,-0.67518,0.00052,8.80287]
[1777589908842,28.31,76181.47,102.3,-0.67522,0.00052,8.80244]
[1777589911001,28.32,76182.92,102.3,-0.67461,0.00052,8.80121]
[1777589914023,28.32,76181.31,102.3,-0.67544,0.00052,8.79183]
[1777589916036,28.32,76176.78,102.3,-0.67778,0.00052,8.76507]
[1777589917043,28.32,76174.82,102.3,-0.67879,0.00052,8.75343]
[1777589918556,28.32,76175.15,102.3,-0.67861,0.00052,8.75548]
[1777589919058,28.32,76174.92,102.3,-0.67873,0.00052,8.75415]
[1777589919175,28.32,76174.92,102.3,-0.67873,0.00052,8.75415]
[1777589920065,28.32,76167.34,102.3,-0.68264,0.00051,8.70837]
[1777589921072,28.32,76154.06,102.3,-0.68944,0.00051,8.62629]
[1777589926706,28.32,76154.15,102.3,-0.68938,0.00051,8.62709]
[1777589926807,28.33,76148.6,102.3,-0.69219,0.00051,8.59219]
[1777589927590,28.33,76148.6,102.3,-0.69219,0.00051,8.59219]
[1777589927692,28.33,76146.52,102.3,-0.69325,0.00051,8.57896]
[1777589929130,28.33,76151.76,102.3,-0.69057,0.00051,8.61236]
[1777589933090,28.33,76151.12,102.3,-0.69089,0.00051,8.60847]
[1777589940207,28.34,76153.27,102.3,-0.68974,0.00051,8.62262]
[1777589943228,28.34,76156.6,102.3,-0.68802,0.00051,8.6437]
[1777589944235,28.34,76159.72,102.3,-0.68641,0.00051,8.66318]
[1777589945242,28.34,76161.98,102.3,-0.68525,0.00051,8.67722]
[1777589950277,28.35,76163.02,102.3,-0.68468,0.00051,8.684]
[1777589953297,28.35,76164.66,102.3,-0.68383,0.00051,8.69425]
[1777589958339,28.36,76164.54,102.3,-0.68387,0.00051,8.69375]
[1777589958394,28.36,76164.54,102.3,-0.68387,0.00051,8.69375]
[1777589958494,28.36,76164.64,102.3,-0.68381,0.00051,8.69442]
[1777589960347,28.36,76169.43,102.3,-0.68134,0.00052,8.72368]
[1777589961353,28.36,76171.34,102.3,-0.68035,0.00052,8.73524]
[1777589966389,28.36,76170.54,102.3,-0.68075,0.00052,8.73054]
[1777589971424,28.36,76170.62,102.3,-0.68086,0.00052,8.72125]
[1777589974445,28.36,76175.14,102.3,-0.6785,0.00052,8.74859]
[1777589975452,28.37,76177.06,102.3,-0.67751,0.00052,8.76008]
[1777589977466,28.37,76175.84,102.3,-0.67813,0.00052,8.75294]
[1777589981494,28.37,76177.08,102.3,-0.67746,0.00052,8.76055]
[1777589986528,28.37,76176.75,102.3,-0.67761,0.00052,8.75885]
[1777589988142,28.37,76176.75,102.3,-0.67761,0.00052,8.75885]
[1777589990556,28.38,76179.0,102.3,-0.67643,0.00052,8.7724]
[1777589995592,28.38,76180.0,102.3,-0.67589,0.00052,8.7785]
[1777589998613,28.38,76181.2,102.3,-0.67526,0.00052,8.78561]
[1777590000653,28.38,76181.77,102.3,-0.67497,0.00052,8.78894]
[1777590001021,28.38,76181.77,102.3,-0.67497,0.00052,8.78894]
[1777590001075,28.38,76182.6,102.3,-0.67454,0.00052,8.79377]
[1777590001283,28.38,76182.6,102.3,-0.67454,0.00052,8.79377]
[1777590001428,28.38,76182.6,102.3,-0.67454,0.00052,8.79377]
[1777590002123,28.38,76198.64,102.3,-0.66615,0.00052,8.88598]
[1777590002935,28.38,76198.64,102.3,-0.66615,0.00052,8.88598]
[1777590003033,28.38,76202.75,102.3,-0.66399,0.00053,8.90895]
[1777590003868,28.38,76202.75,102.3,-0.66399,0.00053,8.90895]
[1777590004052,28.38,76202.75,102.3,-0.66399,0.00053,8.90895]
[1777590004062,28.38,76202.6,102.3,-0.66407,0.00053,8.9081]
[1777590004432,28.38,76202.6,102.3,-0.66407,0.00053,8.9081]
[1777590004533,28.38,76202.6,102.3,-0.66407,0.00053,8.9081]
[1777590005166,28.38,76192.04,102.3,-0.66961,0.00052,8.84854]
[1777590005355,28.38,76192.04,102.3,-0.66961,0.00052,8.84854]
[1777590005694,28.38,76179.33,102.3,-0.67623,0.00052,8.77468]
[1777590006844,28.38,76179.33,102.3,-0.67623,0.00052,8.77468]
[1777590007001,28.38,76179.33,102.3,-0.67623,0.00052,8.77468]
[1777590007052,28.38,76176.82,102.3,-0.67755,0.00052,8.7596]
[1777590007993,28.38,76176.82,102.3,-0.67755,0.00052,8.7596]
[1777590008090,28.38,76173.39,102.3,-0.67932,0.00052,8.73919]
[1777590011783,28.38,76173.04,102.3,-0.67948,0.00052,8.73724]
[1777590011883,28.38,76173.0,102.3,-0.6795,0.00052,8.73707]
[1777590017746,28.39,76172.05,102.3,-0.67997,0.00052,8.73153]
[1777590022780,28.39,76173.03,102.3,-0.67944,0.00052,8.73778]
[1777590024195,28.39,76173.03,102.3,-0.67944,0.00052,8.73778]
[1777590024362,28.39,76172.42,102.3,-0.67974,0.00052,8.73419]
[1777590024965,28.39,76172.42,102.3,-0.67974,0.00052,8.73419]
[1777590025045,28.4,76188.65,102.3,-0.67131,0.00052,8.82986]
[1777590025486,28.4,76188.65,102.3,-0.67131,0.00052,8.82986]
[1777590026968,28.4,76188.89,102.3,-0.67118,0.00052,8.83124]
[1777590027025,28.4,76194.07,102.3,-0.66847,0.00052,8.86094]
[1777590028823,28.4,76191.82,102.3,-0.66964,0.00052,8.84819]
[1777590029830,28.4,76190.56,102.3,-0.67029,0.00052,8.84106]
[1777590031474,28.4,76190.02,102.3,-0.67056,0.00052,8.83805]
[1777590035979,28.4,76190.8,102.3,-0.67029,0.00052,8.83293]
[1777590036482,28.41,76190.63,102.3,-0.67037,0.00052,8.83203]
[1777590039098,28.41,76192.21,102.3,-0.66954,0.00052,8.84108]
[1777590044935,28.4,76192.51,102.3,-0.6694,0.00052,8.84267]
[1777590046952,28.4,76193.75,102.3,-0.66875,0.00052,8.84974]
[1777590049146,28.4,76193.62,102.3,-0.66881,0.00052,8.84903]
[1777590049254,28.4,76193.9,102.3,-0.66866,0.00052,8.85064]
[1777590054000,28.41,76195.49,102.3,-0.66781,0.00052,8.85986]
[1777590054681,28.41,76195.49,102.3,-0.66781,0.00052,8.85986]
[1777590057309,28.41,76197.02,102.3,-0.66701,0.00052,8.86854]
[1777590060047,28.41,76201.18,102.3,-0.66481,0.00053,8.89201]
[1777590060743,28.41,76201.18,102.3,-0.66481,0.00053,8.89201]
[1777590061989,28.41,76202.41,102.3,-0.66416,0.00053,8.89889]
[1777590062091,28.41,76207.78,102.3,-0.66133,0.00053,8.92853]
[1777590064075,28.41,76209.97,102.3,-0.66017,0.00053,8.94048]
[1777590066230,28.41,76212.54,102.3,-0.65882,0.00053,8.95441]
[1777590068113,28.41,76212.89,102.3,-0.65863,0.00053,8.95629]
[1777590068149,28.41,76219.58,102.3,-0.65509,0.00053,8.99202]
[1777590073903,28.41,76220.59,102.3,-0.65457,0.00053,8.99715]
[1777590074144,28.41,76220.39,102.3,-0.65468,0.00053,8.99605]
[1777590075151,28.41,76218.63,102.3,-0.65562,0.00053,8.9867]
[1777590076159,28.4,76215.34,102.3,-0.65737,0.00053,8.96912]
[1777590076854,28.4,76215.34,102.3,-0.65737,0.00053,8.96912]
[1777590077334,28.4,76215.73,102.3,-0.65716,0.00053,8.97119]
[1777590078173,28.4,76208.6,102.3,-0.66094,0.00053,8.93262]
[1777590079180,28.4,76205.24,102.3,-0.66271,0.00053,8.9142]
[1777590082200,28.41,76206.72,102.3,-0.66192,0.00053,8.92241]
[1777590083207,28.41,76208.55,102.3,-0.66095,0.00053,8.93244]
[1777590085166,28.41,76209.72,102.3,-0.66033,0.00053,8.93883]
[1777590090260,28.41,76210.79,102.3,-0.65977,0.00053,8.94466]
[1777590095334,28.41,76210.15,102.3,-0.66025,0.00053,8.93145]
[1777590102345,28.41,76210.22,102.3,-0.66021,0.00053,8.93187]
[1777590103441,28.41,76210.22,102.3,-0.66021,0.00053,8.93187]
[1777590104115,28.41,76204.91,102.3,-0.66301,0.00053,8.90275]
[1777590104431,28.41,76198.24,102.3,-0.66652,0.00053,8.86557]
[1777590106654,28.41,76198.24,102.3,-0.66652,0.00053,8.86559]
[1777590106769,28.41,76198.24,102.3,-0.66652,0.00053,8.86559]
[1777590108387,28.41,76201.72,102.3,-0.66468,0.00053,8.88515]
[1777590109618,28.41,76201.72,102.3,-0.66468,0.00053,8.88515]
[1777590115437,28.41,76203.0,102.3,-0.66402,0.00053,8.89219]
[1777590120472,28.41,76204.49,102.3,-0.66324,0.00053,8.90039]
[1777590122087,28.41,76204.49,102.3,-0.66324,0.00053,8.90039]
[1777590123492,28.41,76202.9,102.3,-0.66408,0.00053,8.89151]
[1777590124572,28.41,76202.9,102.3,-0.66408,0.00053,8.89151]
[1777590124910,28.41,76202.9,102.3,-0.66408,0.00053,8.89151]
[1777590125011,28.41,76201.24,102.3,-0.66496,0.00053,8.88225]
[1777590127106,28.41,76201.24,102.3,-0.66496,0.00053,8.88225]
[1777590132556,28.4,76200.94,102.3,-0.66515,0.00053,8.88024]
[1777590135577,28.4,76202.6,102.3,-0.66429,0.00053,8.8893]
[1777590138598,28.39,76204.88,102.3,-0.66311,0.00053,8.90176]
[1777590139344,28.39,76204.88,102.3,-0.66311,0.00053,8.90176]
[1777590139694,28.39,76204.88,102.3,-0.66311,0.00053,8.90176]
[1777590139752,28.39,76207.28,102.3,-0.66185,0.00053,8.91493]
[1777590145647,28.38,76205.67,102.3,-0.66274,0.00053,8.90561]
[1777590149333,28.38,76205.08,102.3,-0.66307,0.00053,8.90221]
[1777590150345,28.38,76205.43,102.3,-0.6629,0.00053,8.90401]
[1777590155718,28.37,76204.8,102.3,-0.66341,0.00053,8.89037]
[1777590160753,28.37,76204.69,102.3,-0.6635,0.00053,8.88945]
[1777590165787,28.36,76205.74,102.3,-0.66296,0.00053,8.89515]
[1777590170823,28.36,76205.76,102.3,-0.66295,0.00053,8.89518]
[1777590175857,28.36,76205.65,102.3,-0.66302,0.00053,8.89449]
[1777590182908,28.36,76206.12,102.3,-0.66278,0.00053,8.89698]
[1777590187566,28.36,76205.4,102.3,-0.66317,0.00053,8.89293]
[1777590188949,28.36,76203.27,102.3,-0.6643,0.00053,8.88106]
[1777590189956,28.36,76200.2,102.3,-0.66593,0.00053,8.86378]
[1777590195998,28.35,76200.51,102.3,-0.6658,0.00053,8.86516]
[1777590201033,28.35,76201.04,102.3,-0.66554,0.00053,8.86792]
[1777590206068,28.34,76201.35,102.3,-0.6654,0.00053,8.86943]
[1777590211103,28.34,76201.22,102.3,-0.66564,0.00053,8.85867]
[1777590214124,28.34,76204.07,102.3,-0.66414,0.00053,8.87453]
[1777590215131,28.34,76206.16,102.3,-0.66303,0.00053,8.88614]
[1777590220166,28.34,76205.98,102.3,-0.66313,0.00053,8.88509]
[1777590225201,28.34,76206.63,102.3,-0.66279,0.00053,8.88861]
[1777590230237,28.33,76205.89,102.3,-0.66319,0.00053,8.88445]
[1777590231245,28.33,76203.03,102.3,-0.66471,0.00053,8.86854]
[1777590232965,28.33,76202.47,102.3,-0.665,0.00053,8.86541]
[1777590233698,28.33,76202.04,102.3,-0.66523,0.00053,8.86301]
[1777590233760,28.33,76202.04,102.3,-0.66523,0.00053,8.86301]
[1777590233839,28.33,76202.04,102.3,-0.66523,0.00053,8.86301]
[1777590233976,28.33,76202.04,102.3,-0.66523,0.00053,8.86301]
[1777590234415,28.33,76183.33,102.3,-0.67506,0.00052,8.75552]
[1777590234738,28.33,76183.33,102.3,-0.67506,0.00052,8.75552]
[1777590234950,28.33,76183.33,102.3,-0.67506,0.00052,8.75552]
[1777590235412,28.33,76175.8,102.3,-0.67898,0.00052,8.71082]
[1777590235498,28.33,76175.8,102.3,-0.67898,0.00052,8.71082]
[1777590239809,28.34,76176.15,102.3,-0.67879,0.00052,8.71305]
[1777590240236,28.34,76176.15,102.3,-0.67879,0.00052,8.71305]
[1777590240307,28.33,76175.8,102.3,-0.67897,0.00052,8.71091]
[1777590241091,28.33,76175.8,102.3,-0.67897,0.00052,8.71091]
[1777590241238,28.33,76175.8,102.3,-0.67897,0.00052,8.71091]
[1777590241354,28.33,76170.62,102.3,-0.68166,0.00052,8.67967]
[1777590243328,28.34,76172.34,102.3,-0.68076,0.00052,8.69016]
[1777590248362,28.34,76173.31,102.3,-0.68025,0.00052,8.69619]
[1777590253397,28.34,76173.58,102.3,-0.68009,0.00052,8.69799]
[1777590256712,28.34,76174.22,102.3,-0.67975,0.00052,8.70192]
[1777590258433,28.34,76175.47,102.3,-0.6791,0.00052,8.70948]
[1777590266065,28.34,76174.87,102.3,-0.6794,0.00052,8.70597]
[1777590266068,28.34,76174.87,102.3,-0.6794,0.00052,8.70597]
[1777590266171,28.34,76174.87,102.3,-0.6794,0.00052,8.70597]
[1777590266269,28.35,76174.98,102.3,-0.67934,0.00052,8.70671]
[1777590267241,28.35,76174.98,102.3,-0.67934,0.00052,8.70671]
[1777590267337,28.35,76180.91,102.3,-0.67624,0.00052,8.74212]
[1777590269198,28.35,76180.91,102.3,-0.67624,0.00052,8.74212]
[1777590269277,28.35,76188.09,102.3,-0.67249,0.00052,8.78426]
[1777590271695,28.35,76188.98,102.3,-0.67202,0.00052,8.78943]
[1777590271701,28.35,76188.98,102.3,-0.67202,0.00052,8.78943]
[1777590271719,28.35,76188.98,102.3,-0.67202,0.00052,8.78943]
[1777590272492,28.35,76188.98,102.3,-0.67202,0.00052,8.78943]
[1777590272189,28.35,76190.25,102.3,-0.6715,0.00052,8.78693]
[1777590272695,28.35,76190.25,102.3,-0.6715,0.00052,8.78693]
[1777590272724,28.35,76190.25,102.3,-0.6715,0.00052,8.78693]
[1777590272730,28.35,76190.25,102.3,-0.6715,0.00052,8.78693]
[1777590273051,28.35,76192.16,102.3,-0.6705,0.00053,8.79795]
[1777590277583,28.35,76194.86,102.3,-0.66906,0.00053,8.81369]
[1777590279598,28.35,76196.57,102.3,-0.66815,0.00053,8.8235]
[1777590280606,28.35,76200.67,102.3,-0.66599,0.00053,8.8467]
[1777590281613,28.36,76203.75,102.3,-0.66435,0.00053,8.864]
[1777590283626,28.36,76206.57,102.3,-0.66285,0.00053,8.87979]
[1777590285640,28.36,76209.28,102.3,-0.66139,0.00053,8.89488]
[1777590287389,28.36,76212.87,102.3,-0.65947,0.00053,8.91461]
[1777590291082,28.37,76211.51,102.3,-0.66018,0.00053,8.90733]
[1777590296323,28.37,76210.84,102.3,-0.66052,0.00053,8.90382]
[1777590302259,28.37,76211.06,102.3,-0.6604,0.00053,8.90511]
[1777590302357,28.37,76212.42,102.3,-0.65967,0.00053,8.91255]
[1777590307796,28.37,76213.86,102.3,-0.6589,0.00053,8.92048]
[1777590309815,28.37,76213.58,102.3,-0.65904,0.00053,8.91897]
[1777590310248,28.37,76211.4,102.3,-0.6602,0.00053,8.90714]
[1777590311522,28.37,76211.82,102.3,-0.65997,0.00053,8.90952]
[1777590312441,28.37,76211.82,102.3,-0.65997,0.00053,8.90952]
[1777590312449,28.38,76219.43,102.3,-0.6559,0.00053,8.95066]
[1777590316098,28.38,76223.66,102.3,-0.65364,0.00053,8.9731]
[1777590317866,28.38,76228.18,102.3,-0.6512,0.00054,8.9968]
[1777590322901,28.38,76227.72,102.3,-0.65146,0.00054,8.99437]
[1777590325203,28.38,76227.79,102.3,-0.65142,0.00054,8.99472]
[1777590325243,28.38,76227.79,102.3,-0.65142,0.00054,8.99472]
[1777590325362,28.38,76227.79,102.3,-0.65142,0.00054,8.99474]
[1777590326091,28.38,76233.82,102.3,-0.64818,0.00054,9.02574]
[1777590327488,28.38,76233.82,102.3,-0.64818,0.00054,9.02574]
[1777590327445,28.38,76238.09,102.3,-0.64587,0.00054,9.04742]
[1777590328946,28.38,76249.89,102.3,-0.63949,0.00054,9.10561]
[1777590330241,28.38,76253.45,102.3,-0.63755,0.00054,9.12272]
[1777590334511,28.39,76254.61,102.3,-0.63704,0.00054,9.1187]
[1777590339017,28.39,76257.93,102.3,-0.63523,0.00054,9.13442]
[1777590344052,28.39,76258.28,102.3,-0.63505,0.00054,9.13597]
[1777590345059,28.39,76252.6,102.3,-0.63814,0.00054,9.10905]
[1777590346066,28.39,76248.18,102.3,-0.64054,0.00054,9.08775]
[1777590346550,28.39,76248.18,102.3,-0.64054,0.00054,9.08775]
[1777590350807,28.39,76250.58,102.3,-0.63924,0.00054,9.09938]
[1777590351335,28.39,76254.07,102.3,-0.63734,0.00054,9.11608]
[1777590353115,28.38,76257.63,102.3,-0.63541,0.00054,9.1329]
[1777590355128,28.38,76255.93,102.3,-0.63634,0.00054,9.12483]
[1777590356136,28.38,76257.93,102.3,-0.63525,0.00054,9.13423]
[1777590358518,28.38,76258.63,102.3,-0.63488,0.00054,9.13748]
[1777590358150,28.38,76261.55,102.3,-0.63329,0.00055,9.15106]
[1777590362221,28.38,76264.08,102.3,-0.63193,0.00055,9.16258]
[1777590365966,28.38,76263.62,102.3,-0.63218,0.00055,9.16041]
[1777590366206,28.37,76258.26,102.3,-0.63511,0.00054,9.13547]
[1777590371240,28.38,76257.82,102.3,-0.63535,0.00054,9.13342]
[1777590376275,28.37,76258.16,102.3,-0.63518,0.00054,9.13489]
[1777590381311,28.37,76259.28,102.3,-0.63459,0.00055,9.13999]
[1777590386345,28.36,76259.57,102.3,-0.63445,0.00055,9.14114]
[1777590388864,28.36,76259.72,102.3,-0.63438,0.00055,9.14177]
[1777590389366,28.36,76261.85,102.3,-0.63322,0.00055,9.15165]
[1777590393524,28.36,76263.26,102.3,-0.63259,0.00055,9.14842]
[1777590398430,28.35,76266.52,102.3,-0.63083,0.00055,9.16326]
[1777590400544,28.35,76271.09,102.3,-0.62832,0.00055,9.18395]
[1777590402458,28.35,76272.58,102.3,-0.6275,0.00055,9.19061]
[1777590402896,28.35,76272.58,102.3,-0.6275,0.00055,9.19061]
[1777590402907,28.35,76272.58,102.3,-0.6275,0.00055,9.19061]
[1777590402924,28.35,76272.58,102.3,-0.6275,0.00055,9.19061]
[1777590402949,28.35,76272.58,102.3,-0.6275,0.00055,9.19061]
[1777590403464,28.35,76271.51,102.3,-0.62809,0.00055,9.18582]
[1777590403915,28.35,76271.51,102.3,-0.62809,0.00055,9.18582]
[1777590404472,28.35,76276.12,102.3,-0.62556,0.00055,9.20627]
[1777590405480,28.35,76280.25,102.3,-0.62329,0.00055,9.22427]
[1777590407015,28.35,76278.9,102.3,-0.62403,0.00055,9.21838]
[1777590411496,28.35,76277.92,102.3,-0.62459,0.00055,9.21398]
[1777590411520,28.35,76277.92,102.3,-0.62459,0.00055,9.21398]
[1777590411569,28.34,76276.29,102.3,-0.62549,0.00055,9.20679]
[1777590413217,28.34,76275.84,102.3,-0.62575,0.00055,9.20477]
[1777590413535,28.34,76268.86,102.3,-0.62959,0.00055,9.17355]
[1777590414542,28.34,76266.77,102.3,-0.63073,0.00055,9.16403]
[1777590415832,28.34,76266.6,102.3,-0.63083,0.00055,9.16324]
[1777590419255,28.34,76266.5,102.3,-0.6309,0.00055,9.16266]
[1777590423605,28.33,76268.0,102.3,-0.63011,0.00055,9.16925]
[1777590427633,28.33,76266.52,102.3,-0.63093,0.00055,9.16238]
[1777590432579,28.33,76266.52,102.3,-0.63093,0.00055,9.16238]
[1777590438273,28.33,76266.05,102.3,-0.63121,0.00055,9.1601]
[1777590441078,28.32,76266.18,102.3,-0.63114,0.00055,9.16064]
[1777590441095,28.32,76264.45,102.3,-0.63209,0.00055,9.15268]
[1777590442068,28.32,76264.45,102.3,-0.63209,0.00055,9.15268]
[1777590442122,28.32,76262.24,102.3,-0.63331,0.00055,9.14243]
[1777590443112,28.32,76262.24,102.3,-0.63331,0.00055,9.14243]
[1777590456841,28.31,76261.53,102.3,-0.63386,0.00055,9.12915]
[1777590457848,28.31,76260.03,102.3,-0.63469,0.00055,9.1221]
[1777590460255,28.31,76260.29,102.3,-0.63455,0.00055,9.12329]
[1777590466578,28.31,76261.15,102.3,-0.6341,0.00055,9.12716]
[1777590468925,28.3,76264.68,102.3,-0.63218,0.00055,9.1434]
[1777590473960,28.3,76265.5,102.3,-0.63176,0.00055,9.14697]
[1777590479507,28.29,76265.96,102.3,-0.63152,0.00055,9.14891]
[1777590481011,28.29,76262.96,102.3,-0.63319,0.00055,9.13492]
[1777590486045,28.29,76262.44,102.3,-0.63349,0.00055,9.13232]
[1777590491081,28.28,76262.59,102.3,-0.63343,0.00055,9.13286]
[1777590495181,28.28,76262.47,102.3,-0.63351,0.00055,9.1322]
[1777590501151,28.27,76262.53,102.3,-0.6335,0.00055,9.13226]
[1777590506486,28.27,76262.87,102.3,-0.63333,0.00055,9.13371]
[1777590513015,28.26,76264.1,102.3,-0.6328,0.00055,9.12961]
[1777590520285,28.26,76265.0,102.3,-0.63234,0.00055,9.13351]
[1777590525320,28.26,76264.77,102.3,-0.63247,0.00055,9.13243]
[1777590530355,28.26,76264.94,102.3,-0.63238,0.00055,9.1332]
[1777590535389,28.25,76263.36,102.3,-0.63326,0.00055,9.12576]
[1777590540424,28.25,76263.1,102.3,-0.63342,0.00055,9.12442]
[1777590545460,28.25,76263.25,102.3,-0.63334,0.00055,9.12507]
[1777590550494,28.24,76263.2,102.3,-0.63339,0.00055,9.12469]
[1777590553342,28.24,76263.2,102.3,-0.63339,0.00055,9.12469]
[1777590553645,28.24,76259.04,102.3,-0.63569,0.00055,9.10499]
[1777590555530,28.24,76253.37,102.3,-0.63881,0.00055,9.07779]
[1777590556537,28.24,76250.93,102.3,-0.64015,0.00055,9.06593]
[1777590564593,28.23,76248.6,102.3,-0.64144,0.00055,9.05434]
[1777590569628,28.23,76246.42,102.3,-0.64264,0.00055,9.04352]
[1777590570634,28.23,76244.92,102.3,-0.64346,0.00054,9.03607]
[1777590575669,28.23,76244.83,102.3,-0.64364,0.00055,9.0259]
[1777590580704,28.23,76243.68,102.3,-0.64427,0.00055,9.02015]
[1777590582719,28.23,76239.88,102.3,-0.64634,0.00054,9.00105]
[1777590584597,28.23,76240.95,102.3,-0.64575,0.00054,9.00646]
[1777590584733,28.23,76240.68,102.3,-0.6459,0.00054,9.00511]
[1777590585046,28.23,76240.68,102.3,-0.6459,0.00054,9.00511]
[1777590585109,28.23,76240.68,102.3,-0.6459,0.00054,9.00511]
[1777590585740,28.23,76239.32,102.3,-0.64664,0.00054,8.9982]
[1777590586747,28.23,76233.0,102.3,-0.65007,0.00054,8.96582]
[1777590589768,28.23,76231.7,102.3,-0.65079,0.00054,8.95896]
[1777590592736,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590592754,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590592771,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590592928,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590593042,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590593310,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590593643,28.23,76231.48,102.3,-0.65092,0.00054,8.95774]
[1777590593730,28.23,76231.08,102.3,-0.65114,0.00054,8.95559]
[1777590593907,28.23,76231.08,102.3,-0.65114,0.00054,8.95559]
[1777590593964,28.23,76231.08,102.3,-0.65114,0.00054,8.95559]
[1777590594023,28.23,76231.08,102.3,-0.65114,0.00054,8.95559]
[1777590594609,28.22,76182.56,102.3,-0.67705,0.00053,8.68427]
[1777590595600,28.22,76179.15,102.3,-0.67884,0.00052,8.66389]
[1777590600385,28.23,76179.89,102.3,-0.67843,0.00052,8.66862]
[1777590600443,28.23,76179.89,102.3,-0.67843,0.00052,8.66862]
[1777590600511,28.23,76179.89,102.3,-0.67843,0.00052,8.66862]
[1777590600545,28.23,76179.97,102.3,-0.67838,0.00052,8.6692]
[1777590602312,28.23,76186.69,102.3,-0.67483,0.00053,8.70932]
[1777590604043,28.23,76186.69,102.3,-0.67482,0.00053,8.70941]
[1777590604064,28.24,76186.67,102.3,-0.67482,0.00053,8.70934]
[1777590605748,28.24,76186.67,102.3,-0.67482,0.00053,8.70934]
[1777590605767,28.24,76180.42,102.3,-0.6781,0.00052,8.67235]
[1777590606932,28.24,76180.42,102.3,-0.6781,0.00052,8.67235]
[1777590606954,28.24,76181.74,102.3,-0.6774,0.00053,8.68032]
[1777590608377,28.24,76181.74,102.3,-0.6774,0.00053,8.68032]
[1777590608381,28.24,76182.06,102.3,-0.67722,0.00053,8.68232]
[1777590609923,28.24,76184.83,102.3,-0.67575,0.00053,8.69893]
[1777590613834,28.25,76184.1,102.3,-0.67611,0.00053,8.69487]
[1777590613861,28.25,76184.1,102.3,-0.67611,0.00053,8.69487]
[1777590613955,28.25,76184.07,102.3,-0.67613,0.00053,8.69469]
[1777590614961,28.25,76179.0,102.3,-0.67878,0.00052,8.66452]
[1777590616724,28.25,76179.0,102.3,-0.67878,0.00052,8.66452]
[1777590615968,28.25,76176.57,102.3,-0.68005,0.00052,8.65]
[1777590617225,28.25,76176.57,102.3,-0.68005,0.00052,8.65]
[1777590617280,28.25,76174.19,102.3,-0.68128,0.00052,8.6357]
[1777590619727,28.25,76174.23,102.3,-0.68125,0.00052,8.63606]
[1777590621730,28.26,76174.34,102.3,-0.68117,0.00052,8.63697]
[1777590621003,28.26,76172.64,102.3,-0.68205,0.00052,8.62676]
[1777590623003,28.26,76172.43,102.3,-0.68215,0.00052,8.62561]
[1777590623099,28.26,76174.28,102.3,-0.68117,0.00052,8.63699]
[1777590624365,28.26,76174.28,102.3,-0.68117,0.00052,8.63699]
[1777590624451,28.26,76176.29,102.3,-0.68011,0.00052,8.64928]
[1777590626038,28.27,76183.55,102.3,-0.67628,0.00053,8.69298]
[1777590627045,28.27,76185.97,102.3,-0.67499,0.00053,8.70741]
[1777590631840,28.28,76185.4,102.3,-0.6754,0.00053,8.69461]
[1777590631841,28.28,76185.4,102.3,-0.6754,0.00053,8.69461]
[1777590631933,28.28,76185.4,102.3,-0.6754,0.00053,8.69461]
[1777590641146,28.29,76184.76,102.3,-0.67566,0.00053,8.69176]
[1777590644655,28.29,76184.69,102.3,-0.67568,0.00053,8.69147]
[1777590644753,28.29,76182.91,102.3,-0.67661,0.00053,8.68107]
[1777590645717,28.29,76182.91,102.3,-0.67661,0.00053,8.68107]
[1777590645787,28.3,76181.38,102.3,-0.6774,0.00052,8.67205]
[1777590649747,28.3,76181.75,102.3,-0.67719,0.00052,8.67441]
[1777590649804,28.3,76188.14,102.3,-0.67382,0.00053,8.71224]
[1777590656255,28.31,76187.68,102.3,-0.67401,0.00053,8.71016]
[1777590657403,28.31,76187.68,102.3,-0.67401,0.00053,8.71016]
[1777590659276,28.31,76186.49,102.3,-0.67461,0.00053,8.70348]
[1777590664311,28.32,76185.84,102.3,-0.6749,0.00053,8.70017]
[1777590666325,28.33,76182.11,102.3,-0.67684,0.00052,8.67836]
[1777590671359,28.34,76180.9,102.3,-0.67742,0.00052,8.6718]
[1777590671961,28.34,76180.9,102.3,-0.67742,0.00052,8.6718]
[1777590671963,28.34,76180.9,102.3,-0.67742,0.00052,8.6718]
[1777590672062,28.34,76180.55,102.3,-0.6776,0.00052,8.6698]
[1777590673029,28.34,76180.55,102.3,-0.6776,0.00052,8.6698]
[1777590673152,28.34,76180.55,102.3,-0.6776,0.00052,8.6698]
[1777590673374,28.34,76180.61,102.3,-0.67756,0.00052,8.67023]
[1777590676395,28.34,76181.9,102.3,-0.67686,0.00052,8.67812]
[1777590681429,28.35,76181.8,102.3,-0.67688,0.00052,8.67789]
[1777590686465,28.35,76181.58,102.3,-0.67696,0.00052,8.67694]
[1777590691500,28.36,76181.47,102.3,-0.67715,0.00052,8.66667]
[1777590696535,28.36,76181.54,102.3,-0.67708,0.00052,8.66746]
[1777590702576,28.37,76181.14,102.3,-0.67724,0.00052,8.66559]
[1777590705968,28.38,76182.14,102.3,-0.67669,0.00052,8.67188]
[1777590706198,28.38,76182.14,102.3,-0.67669,0.00052,8.67188]
[1777590707612,28.38,76187.12,102.3,-0.67405,0.00053,8.7014]
[1777590708618,28.38,76189.56,102.3,-0.67276,0.00053,8.7157]
[1777590713654,28.39,76188.96,102.3,-0.67303,0.00053,8.71263]
[1777590715592,28.39,76188.98,102.3,-0.67302,0.00053,8.71283]
[1777590716064,28.39,76188.87,102.3,-0.67307,0.00053,8.71227]
[1777590717682,28.39,76194.91,102.3,-0.66987,0.00053,8.74722]
[1777590718689,28.39,76197.12,102.3,-0.6687,0.00053,8.75988]
[1777590723725,28.4,76196.38,102.3,-0.66907,0.00053,8.75591]
[1777590728759,28.4,76197.35,102.3,-0.66853,0.00053,8.76167]
[1777590730774,28.4,76198.97,102.3,-0.66767,0.00053,8.77093]
[1777590736815,28.41,76200.09,102.3,-0.66705,0.00053,8.77746]
[1777590741850,28.41,76200.56,102.3,-0.66679,0.00053,8.78026]
[1777590743865,28.41,76201.9,102.3,-0.66608,0.00053,8.78784]
[1777590744872,28.41,76204.86,102.3,-0.6645,0.00053,8.8044]
[1777590749907,28.41,76206.14,102.3,-0.66381,0.00053,8.81159]
[1777590754946,28.41,76206.82,102.3,-0.6636,0.00053,8.80551]
[1777590759067,28.41,76206.97,102.3,-0.66352,0.00053,8.80635]
[1777590759559,28.41,76206.97,102.3,-0.66352,0.00053,8.80635]
[1777590759573,28.41,76207.04,102.3,-0.66348,0.00053,8.80674]
[1777590760893,28.41,76207.04,102.3,-0.66348,0.00053,8.80674]
[1777590760966,28.41,76215.69,102.3,-0.65886,0.00054,8.85406]
[1777590765017,28.41,76214.1,102.3,-0.65971,0.00053,8.8455]
[1777590766430,28.41,76212.65,102.3,-0.66048,0.00053,8.83764]
[1777590772433,28.42,76213.14,102.3,-0.66021,0.00053,8.84043]
[1777590778108,28.42,76213.26,102.3,-0.66015,0.00053,8.84105]
[1777590782110,28.41,76213.22,102.3,-0.66018,0.00053,8.84077]
[1777590782289,28.41,76212.73,102.3,-0.66044,0.00053,8.83808]
[1777590784159,28.41,76208.64,102.3,-0.66263,0.00053,8.81562]
[1777590789195,28.41,76208.61,102.3,-0.66264,0.00053,8.81544]
[1777590793110,28.41,76208.56,102.3,-0.66267,0.00053,8.81516]
[1777590793123,28.41,76208.56,102.3,-0.66267,0.00053,8.81516]
[1777590793223,28.41,76208.79,102.3,-0.66255,0.00053,8.81642]
[1777590794254,28.41,76208.79,102.3,-0.66255,0.00053,8.81642]
[1777590794513,28.41,76208.79,102.3,-0.66255,0.00053,8.81642]
[1777590794539,28.41,76208.79,102.3,-0.66255,0.00053,8.81642]
[1777590794582,28.41,76214.98,102.3,-0.65924,0.00053,8.85022]
[1777590800272,28.41,76215.51,102.3,-0.65898,0.00054,8.85292]
[1777590802538,28.41,76215.61,102.3,-0.65893,0.00054,8.85343]
[1777590802542,28.41,76215.61,102.3,-0.65893,0.00054,8.85343]
[1777590802646,28.41,76215.49,102.3,-0.659,0.00054,8.85275]
[1777590803638,28.41,76215.49,102.3,-0.659,0.00054,8.85275]
[1777590803666,28.41,76215.49,102.3,-0.659,0.00054,8.85275]
[1777590803718,28.41,76215.49,102.3,-0.659,0.00054,8.85275]
[1777590803819,28.41,76215.75,102.3,-0.65886,0.00054,8.85409]
[1777590811349,28.4,76215.49,102.3,-0.65917,0.00054,8.84261]
[1777590812164,28.4,76215.49,102.3,-0.65917,0.00054,8.84261]
[1777590812355,28.4,76215.51,102.3,-0.65916,0.00054,8.84269]
[1777590813456,28.4,76215.51,102.3,-0.65916,0.00054,8.84269]
[1777590813489,28.4,76215.51,102.3,-0.65916,0.00054,8.84269]
[1777590813558,28.4,76213.41,102.3,-0.66029,0.00053,8.83126]
[1777590818124,28.4,76212.96,102.3,-0.66054,0.00053,8.82874]
[1777590818135,28.4,76212.96,102.3,-0.66054,0.00053,8.82874]
[1777590818240,28.4,76212.96,102.3,-0.66054,0.00053,8.82874]
[1777590818537,28.4,76218.1,102.3,-0.65779,0.00054,8.85653]
[1777590819141,28.4,76218.1,102.3,-0.65779,0.00054,8.85653]
[1777590819478,28.4,76218.1,102.3,-0.65779,0.00054,8.85653]
[1777590819559,28.4,76218.1,102.3,-0.65779,0.00054,8.85653]
[1777590819902,28.4,76223.27,102.3,-0.655,0.00054,8.88422]
[1777590820452,28.4,76226.55,102.3,-0.65323,0.00054,8.90149]
[1777590822427,28.4,76227.78,102.3,-0.65256,0.00054,8.90801]
[1777590827707,28.4,76227.78,102.3,-0.65255,0.00054,8.90805]
[1777590828629,28.41,76229.52,102.3,-0.65161,0.00054,8.91714]
[1777590829519,28.41,76230.76,102.3,-0.65094,0.00054,8.92357]
[1777590834511,28.41,76232.4,102.3,-0.65005,0.00054,8.93204]
[1777590835518,28.41,76234.73,102.3,-0.64879,0.00054,8.94397]
[1777590836525,28.41,76236.54,102.3,-0.64781,0.00054,8.95317]
[1777590841559,28.4,76236.61,102.3,-0.64779,0.00054,8.95343]
[1777590846595,28.4,76235.62,102.3,-0.64833,0.00054,8.94829]
[1777590848517,28.4,76235.17,102.3,-0.64858,0.00054,8.94598]
[1777590848610,28.4,76234.93,102.3,-0.64871,0.00054,8.94475]
[1777590849530,28.4,76234.93,102.3,-0.64871,0.00054,8.94475]
[1777590849582,28.4,76234.93,102.3,-0.64871,0.00054,8.94475]
[1777590849632,28.4,76237.08,102.3,-0.64755,0.00054,8.95567]
[1777590850490,28.4,76237.08,102.3,-0.64755,0.00054,8.95567]
[1777590850594,28.4,76237.08,102.3,-0.64755,0.00054,8.95567]
[1777590850693,28.4,76238.66,102.3,-0.64669,0.00054,8.96364]
[1777590851535,28.4,76238.66,102.3,-0.64669,0.00054,8.96364]
[1777590851577,28.4,76238.66,102.3,-0.64669,0.00054,8.96364]
[1777590851761,28.4,76238.66,102.3,-0.64669,0.00054,8.96364]
[1777590851860,28.4,76241.19,102.3,-0.64532,0.00054,8.9763]
[1777590854651,28.4,76242.58,102.3,-0.64456,0.00054,8.98328]
[1777590857671,28.4,76244.0,102.3,-0.64379,0.00054,8.99033]
[1777590860693,28.4,76245.4,102.3,-0.64303,0.00054,8.99722]
[1777590863183,28.4,76245.55,102.3,-0.64295,0.00054,8.99794]
[1777590863530,28.4,76245.55,102.3,-0.64295,0.00054,8.99794]
[1777590870769,28.4,76245.96,102.3,-0.64271,0.00054,9.00011]
[1777590876121,28.4,76246.29,102.3,-0.64266,0.00055,8.99209]
[1777590876122,28.4,76246.29,102.3,-0.64266,0.00055,8.99209]
[1777590876192,28.4,76246.29,102.3,-0.64266,0.00055,8.99209]
[1777590876449,28.4,76246.29,102.3,-0.64266,0.00055,8.99209]
[1777590876539,28.4,76246.29,102.3,-0.64266,0.00055,8.99209]
[1777590876811,28.4,76246.34,102.3,-0.64262,0.00055,8.99239]
[1777590877138,28.4,76246.34,102.3,-0.64262,0.00055,8.99239]
[1777590877232,28.4,76246.34,102.3,-0.64262,0.00055,8.99239]
[1777590877818,28.41,76248.87,102.3,-0.64124,0.00055,9.0048]
[1777590878825,28.41,76250.23,102.3,-0.6405,0.00055,9.01144]
[1777590880838,28.41,76247.59,102.3,-0.64194,0.00055,8.99858]
[1777590882853,28.41,76244.79,102.3,-0.64345,0.00054,8.98487]
[1777590885874,28.41,76246.26,102.3,-0.64265,0.00055,8.9922]
[1777590890909,28.41,76245.48,102.3,-0.64306,0.00054,8.98849]
[1777590895943,28.42,76245.72,102.3,-0.64291,0.00054,8.98979]
[1777590898906,28.42,76245.3,102.3,-0.64314,0.00054,8.98775]
[1777590899063,28.42,76249.95,102.3,-0.64059,0.00055,9.01056]
[1777590900981,28.42,76252.9,102.3,-0.63899,0.00055,9.02476]
[1777590904002,28.41,76249.08,102.3,-0.64108,0.00055,9.00622]
[1777590905009,28.41,76244.75,102.3,-0.64344,0.00054,8.98497]
[1777590906016,28.41,76243.13,102.3,-0.64432,0.00054,8.97694]
[1777590907872,28.41,76244.42,102.3,-0.64362,0.00054,8.98333]
[1777590907926,28.41,76244.42,102.3,-0.64362,0.00054,8.98333]
[1777590908030,28.41,76244.15,102.3,-0.64377,0.00054,8.98199]
[1777590908987,28.41,76244.15,102.3,-0.64377,0.00054,8.98199]
[1777590909089,28.41,76248.98,102.3,-0.64114,0.00055,9.00571]
[1777590911050,28.41,76247.08,102.3,-0.64218,0.00055,8.99639]
[1777590912058,28.41,76248.67,102.3,-0.64131,0.00055,9.00415]
[1777590914072,28.41,76245.75,102.3,-0.64291,0.00054,8.98977]
[1777590915079,28.41,76243.52,102.3,-0.64413,0.00054,8.97871]
[1777590918100,28.41,76242.16,102.3,-0.64488,0.00054,8.97183]
[1777590923134,28.4,76241.7,102.3,-0.64515,0.00054,8.96938]
[1777590928170,28.4,76242.41,102.3,-0.64478,0.00054,8.97276]
[1777590933206,28.4,76241.24,102.3,-0.64556,0.00054,8.95713]
[1777590938241,28.4,76240.0,102.3,-0.64625,0.00054,8.95077]
[1777590939248,28.4,76243.25,102.3,-0.64448,0.00054,8.96701]
[1777590944284,28.39,76243.95,102.3,-0.64412,0.00055,8.97031]
[1777590945522,28.39,76249.55,102.3,-0.64107,0.00055,8.99783]
[1777590947305,28.39,76251.11,102.3,-0.64022,0.00055,9.00536]
[1777590950918,28.39,76251.83,102.3,-0.63984,0.00055,9.00873]
[1777590950967,28.39,76251.83,102.3,-0.63984,0.00055,9.00873]
[1777590951032,28.39,76251.83,102.3,-0.63984,0.00055,9.00873]
[1777590951049,28.39,76251.83,102.3,-0.63984,0.00055,9.00873]
[1777590951082,28.39,76251.51,102.3,-0.64003,0.00055,9.00706]
[1777590951951,28.39,76255.2,102.3,-0.63801,0.00055,9.02481]
[1777590953084,28.39,76257.76,102.3,-0.6366,0.00055,9.037]
[1777590959389,28.38,76258.72,102.3,-0.63608,0.00055,9.04147]
[1777590960471,28.38,76260.71,102.3,-0.63499,0.00055,9.05082]
[1777590966676,28.38,76261.21,102.3,-0.63472,0.00055,9.05309]
[1777590966733,28.38,76261.21,102.3,-0.63472,0.00055,9.05309]
[1777590966982,28.38,76261.14,102.3,-0.63477,0.00055,9.0527]
[1777590967711,28.38,76261.14,102.3,-0.63477,0.00055,9.0527]
[1777590967826,28.38,76261.14,102.3,-0.63477,0.00055,9.0527]
[1777590967927,28.38,76267.61,102.3,-0.6312,0.00055,9.08264]
[1777590969460,28.38,76270.38,102.3,-0.62968,0.00055,9.09518]
[1777590974496,28.37,76271.99,102.3,-0.62882,0.00055,9.10221]
[1777590976958,28.37,76272.5,102.3,-0.62855,0.00055,9.10446]
[1777590977041,28.37,76272.39,102.3,-0.62862,0.00055,9.10386]
[1777590978523,28.37,76270.08,102.3,-0.6299,0.00055,9.09339]
[1777590979531,28.36,76268.32,102.3,-0.63088,0.00055,9.08534]
[1777590984566,28.36,76269.4,102.3,-0.63031,0.00055,9.09006]
[1777590989601,28.35,76270.31,102.3,-0.62983,0.00055,9.09398]
[1777590993260,28.35,76270.28,102.3,-0.62999,0.00055,9.08406]
[1777590993314,28.35,76270.28,102.3,-0.62999,0.00055,9.08406]
[1777590993628,28.35,76270.01,102.3,-0.63014,0.00055,9.08279]
[1777590994495,28.35,76270.01,102.3,-0.63014,0.00055,9.08279]
[1777590994550,28.35,76270.01,102.3,-0.63014,0.00055,9.08279]
[1777590994756,28.35,76274.82,102.3,-0.62748,0.00055,9.1044]
[1777590996637,28.35,76274.82,102.3,-0.62748,0.00055,9.10438]
[1777590996738,28.35,76280.52,102.3,-0.62432,0.00056,9.12953]
[1777591002691,28.34,76280.26,102.3,-0.62449,0.00056,9.12821]
[1777591007727,28.34,76281.4,102.3,-0.62388,0.00056,9.13299]
[1777591012763,28.33,76281.24,102.3,-0.62399,0.00056,9.1321]
[1777591019167,28.33,76281.29,102.3,-0.62398,0.00056,9.1322]
[1777591019169,28.33,76281.29,102.3,-0.62398,0.00056,9.1322]
[1777591019240,28.32,76281.4,102.3,-0.62393,0.00056,9.13257]
[1777591019361,28.32,76281.4,102.3,-0.62393,0.00056,9.13257]
[1777591019812,28.32,76281.25,102.3,-0.62402,0.00056,9.13188]
[1777591020292,28.32,76281.25,102.3,-0.62402,0.00056,9.13188]
[1777591020344,28.32,76281.25,102.3,-0.62402,0.00056,9.13188]
[1777591020827,28.32,76284.45,102.3,-0.62224,0.00056,9.14569]
[1777591022841,28.32,76286.84,102.3,-0.62092,0.00056,9.15585]
[1777591027876,28.31,76286.86,102.3,-0.62093,0.00056,9.15571]
[1777591028487,28.31,76286.86,102.3,-0.62093,0.00056,9.15571]
[1777591028883,28.31,76285.43,102.3,-0.62174,0.00056,9.14958]
[1777591029890,28.31,76281.31,102.3,-0.62404,0.00056,9.13176]
[1777591030917,28.31,76281.31,102.3,-0.62404,0.00056,9.13176]
[1777591030973,28.31,76274.8,102.3,-0.62766,0.00056,9.10301]
[1777591031866,28.31,76274.8,102.3,-0.62766,0.00056,9.10301]
[1777591031871,28.31,76274.8,102.3,-0.62766,0.00056,9.10301]
[1777591032136,28.31,76274.23,102.3,-0.62798,0.00056,9.10045]
[1777591037945,28.31,76274.1,102.3,-0.62806,0.00056,9.09976]
[1777591040772,28.31,76274.49,102.3,-0.62785,0.00056,9.10147]
[1777591041202,28.31,76274.24,102.3,-0.62799,0.00056,9.10031]
[1777591042980,28.3,76268.56,102.3,-0.63115,0.00055,9.07452]
[1777591045627,28.3,76268.91,102.3,-0.63097,0.00055,9.07605]
[1777591045748,28.3,76268.91,102.3,-0.63097,0.00055,9.07605]
[1777591046002,28.3,76268.47,102.3,-0.63121,0.00055,9.07401]
[1777591047009,28.3,76270.33,102.3,-0.63019,0.00055,9.08247]
[1777591048016,28.3,76273.73,102.3,-0.6283,0.00056,9.09785]
[1777591053051,28.3,76272.09,102.3,-0.62935,0.00056,9.08065]
[1777591058086,28.29,76272.55,102.3,-0.62912,0.00056,9.08252]
[1777591061107,28.29,76274.01,102.3,-0.62833,0.00056,9.08898]
[1777591063121,28.28,76275.41,102.3,-0.62756,0.00056,9.09516]
[1777591064128,28.28,76278.42,102.3,-0.62589,0.00056,9.10849]
[1777591065135,28.28,76280.61,102.3,-0.62468,0.00056,9.11806]
[1777591070170,28.27,76280.88,102.3,-0.62456,0.00056,9.11895]
[1777591075205,28.26,76280.65,102.3,-0.62473,0.00056,9.11764]
[1777591078000,28.26,76280.62,102.3,-0.62476,0.00056,9.11739]
[1777591078001,28.26,76280.62,102.3,-0.62476,0.00056,9.11739]
[1777591078057,28.26,76280.62,102.3,-0.62476,0.00056,9.11739]
[1777591078254,28.26,76280.62,102.3,-0.62476,0.00056,9.11739]
[1777591079233,28.26,76278.44,102.3,-0.626,0.00056,9.10767]
[1777591080240,28.25,76272.02,102.3,-0.62958,0.00056,9.07885]
[1777591082254,28.25,76268.11,102.3,-0.63176,0.00056,9.0609]
[1777591082368,28.25,76268.11,102.3,-0.63176,0.00056,9.0609]
[1777591083261,28.25,76264.79,102.3,-0.6336,0.00055,9.04545]
[1777591083550,28.25,76264.79,102.3,-0.6336,0.00055,9.04545]
[1777591084268,28.25,76261.79,102.3,-0.63527,0.00055,9.0313]
[1777591086281,28.25,76259.87,102.3,-0.63635,0.00055,9.02207]
[1777591086742,28.25,76259.87,102.3,-0.63635,0.00055,9.02207]
[1777591092323,28.24,76259.62,102.3,-0.63654,0.00055,9.02048]
[1777591097359,28.23,76258.41,102.3,-0.63725,0.00055,9.01438]
[1777591103401,28.22,76258.35,102.3,-0.63732,0.00055,9.01373]
[1777591104408,28.22,76254.49,102.3,-0.63946,0.00055,8.99505]
[1777591109443,28.21,76255.26,102.3,-0.63907,0.00055,8.99853]
[1777591114478,28.21,76255.83,102.3,-0.63891,0.00055,8.99129]
[1777591119455,28.2,76256.03,102.3,-0.63883,0.00055,8.99206]
[1777591119521,28.2,76256.03,102.3,-0.63883,0.00055,8.99206]
[1777591119609,28.2,76256.03,102.3,-0.63883,0.00055,8.99206]
[1777591119662,28.2,76256.03,102.3,-0.63883,0.00055,8.99206]
[1777591119807,28.2,76256.03,102.3,-0.63883,0.00055,8.99206]
[1777591119850,28.2,76256.94,102.3,-0.63833,0.00055,8.9964]
[1777591120401,28.2,76256.94,102.3,-0.63833,0.00055,8.9964]
[1777591120480,28.2,76256.94,102.3,-0.63833,0.00055,8.9964]
[1777591120560,28.2,76256.94,102.3,-0.63833,0.00055,8.9964]
[1777591120572,28.2,76256.94,102.3,-0.63833,0.00055,8.9964]
[1777591120911,28.2,76256.94,102.3,-0.63833,0.00055,8.9964]
[1777591120920,28.2,76260.23,102.3,-0.63651,0.00055,9.01212]
[1777591121597,28.2,76265.16,102.3,-0.63378,0.00056,9.03539]
[1777591122514,28.2,76265.16,102.3,-0.63378,0.00056,9.03539]
[1777591123237,28.2,76265.16,102.3,-0.63378,0.00056,9.03539]
[1777591123339,28.2,76268.16,102.3,-0.63212,0.00056,9.04928]
[1777591123591,28.2,76268.16,102.3,-0.63212,0.00056,9.04928]
[1777591124248,28.2,76268.16,102.3,-0.63212,0.00056,9.04928]
[1777591124554,28.19,76269.71,102.3,-0.63126,0.00056,9.05638]
[1777591129881,28.19,76269.26,102.3,-0.63153,0.00056,9.05415]
[1777591130232,28.19,76269.26,102.3,-0.63153,0.00056,9.05415]
[1777591130333,28.18,76271.82,102.3,-0.63013,0.00056,9.06572]
[1777591133030,28.18,76271.76,102.3,-0.63017,0.00056,9.06538]
[1777591133132,28.18,76270.03,102.3,-0.63114,0.00056,9.0574]
[1777591137450,28.18,76269.12,102.3,-0.63166,0.00056,9.05313]
[1777591137796,28.18,76269.12,102.3,-0.63166,0.00056,9.05313]
[1777591137889,28.18,76269.12,102.3,-0.63166,0.00056,9.05313]
[1777591137964,28.18,76270.89,102.3,-0.63067,0.00056,9.06125]
[1777591140660,28.18,76272.51,102.3,-0.62978,0.00056,9.06858]
[1777591145695,28.17,76273.09,102.3,-0.62948,0.00056,9.07107]
[1777591147833,28.17,76273.09,102.3,-0.62948,0.00056,9.07107]
[1777591147927,28.17,76271.27,102.3,-0.6305,0.00056,9.06269]
[1777591153751,28.16,76271.78,102.3,-0.63026,0.00056,9.06471]
[1777591158786,28.15,76271.29,102.3,-0.63057,0.00056,9.06217]
[1777591160761,28.15,76271.5,102.3,-0.63046,0.00056,9.06308]
[1777591160861,28.15,76271.06,102.3,-0.63071,0.00056,9.061]
[1777591161831,28.15,76271.06,102.3,-0.63071,0.00056,9.061]
[1777591162014,28.15,76270.55,102.3,-0.631,0.00056,9.0586]
[1777591165480,28.15,76270.85,102.3,-0.63085,0.00056,9.05987]
[1777591165557,28.15,76270.85,102.3,-0.63085,0.00056,9.05987]
[1777591165836,28.14,76270.43,102.3,-0.63109,0.00056,9.05782]
[1777591166843,28.14,76265.37,102.3,-0.63392,0.00056,9.03424]
[1777591167849,28.14,76260.67,102.3,-0.63654,0.00056,9.01194]
[1777591171715,28.14,76260.79,102.3,-0.63648,0.00056,9.01246]
[1777591176913,28.14,76260.12,102.3,-0.637,0.00056,8.99933]
[1777591180066,28.13,76260.5,102.3,-0.6368,0.00056,9.00111]
[1777591180097,28.13,76258.15,102.3,-0.63811,0.00056,8.98979]
[1777591185975,28.13,76258.52,102.3,-0.63792,0.00056,8.99146]
[1777591191012,28.13,76258.47,102.3,-0.63795,0.00056,8.99113]
[1777591198062,28.13,76258.17,102.3,-0.63814,0.00056,8.98956]
[1777591200872,28.12,76258.37,102.3,-0.63803,0.00056,8.99049]
[1777591201082,28.12,76258.17,102.3,-0.63814,0.00056,8.98951]
[1777591203096,28.12,76261.76,102.3,-0.63615,0.00056,9.00671]
[1777591208133,28.12,76262.52,102.3,-0.63576,0.00056,9.01003]
[1777591211154,28.11,76265.46,102.3,-0.63414,0.00056,9.02376]
[1777591214692,28.11,76265.33,102.3,-0.63424,0.00056,9.02295]
[1777591215182,28.1,76265.36,102.3,-0.63423,0.00056,9.02302]
[1777591216189,28.1,76262.84,102.3,-0.63565,0.00056,9.01097]
[1777591217257,28.1,76262.84,102.3,-0.63565,0.00056,9.01097]
[1777591217358,28.1,76258.97,102.3,-0.63781,0.00056,8.99239]
[1777591220216,28.1,76257.19,102.3,-0.63882,0.00056,8.98364]
[1777591221714,28.1,76257.33,102.3,-0.63875,0.00056,8.98427]
[1777591227265,28.09,76256.98,102.3,-0.63897,0.00056,8.98232]
[1777591229969,28.09,76256.98,102.3,-0.63897,0.00056,8.98232]
[1777591230013,28.09,76256.98,102.3,-0.63897,0.00056,8.98232]
[1777591230287,28.09,76256.98,102.3,-0.63898,0.00056,8.9822]
[1777591231294,28.09,76253.71,102.3,-0.64094,0.00056,8.9564]
[1777591232301,28.09,76246.99,102.3,-0.64467,0.00055,8.92293]
[1777591233308,28.09,76244.34,102.3,-0.64613,0.00055,8.90952]
[1777591235322,28.09,76240.5,102.3,-0.64825,0.00055,8.88988]
[1777591236328,28.09,76242.07,102.3,-0.64739,0.00055,8.89793]
[1777591241364,28.08,76242.28,102.3,-0.64727,0.00055,8.89899]
[1777591246399,28.08,76241.15,102.3,-0.6479,0.00055,8.89318]
[1777591251433,28.08,76241.05,102.3,-0.64795,0.00055,8.89266]
[1777591256468,28.08,76240.84,102.3,-0.64807,0.00055,8.89158]
[1777591261472,28.08,76240.39,102.3,-0.64832,0.00055,8.88929]
[1777591262511,28.08,76244.91,102.3,-0.64582,0.00055,8.91239]
[1777591263517,28.08,76247.05,102.3,-0.64463,0.00055,8.92321]
[1777591268553,28.08,76244.24,102.3,-0.6462,0.00055,8.9089]
[1777591271575,28.08,76246.9,102.3,-0.64473,0.00055,8.92235]
[1777591272581,28.08,76251.31,102.3,-0.64229,0.00055,8.94439]
[1777591274045,28.08,76253.29,102.3,-0.64119,0.00056,8.95416]
[1777591279630,28.08,76252.98,102.3,-0.64138,0.00056,8.95246]
[1777591281788,28.08,76253.36,102.3,-0.64117,0.00056,8.95431]
[1777591281876,28.08,76253.36,102.3,-0.64117,0.00056,8.95431]
[1777591281920,28.08,76253.36,102.3,-0.64117,0.00056,8.95431]
[1777591282122,28.08,76253.36,102.3,-0.64117,0.00056,8.95431]
[1777591282472,28.08,76253.24,102.3,-0.64125,0.00056,8.95366]
[1777591284126,28.08,76253.24,102.3,-0.64125,0.00056,8.95366]
[1777591284228,28.08,76255.69,102.3,-0.63989,0.00056,8.96566]
[1777591285489,28.08,76255.69,102.3,-0.63989,0.00056,8.96566]
[1777591294734,28.07,76255.1,102.3,-0.64039,0.00056,8.95263]
[1777591299769,28.06,76255.88,102.3,-0.63998,0.00056,8.95629]
[1777591304805,28.06,76256.48,102.3,-0.63966,0.00056,8.95905]
[1777591309840,28.05,76259.05,102.3,-0.63825,0.00056,8.97138]
[1777591314875,28.05,76258.66,102.3,-0.63849,0.00056,8.96928]
[1777591319909,28.04,76258.92,102.3,-0.63837,0.00056,8.97033]
[1777591325954,28.04,76259.16,102.3,-0.63827,0.00056,8.97124]
[1777591328947,28.04,76259.42,102.3,-0.63813,0.00056,8.97242]
[1777591329520,28.03,76259.55,102.3,-0.63807,0.00056,8.97297]
[1777591330989,28.03,76262.86,102.3,-0.63623,0.00056,8.98885]
[1777591336025,28.03,76262.32,102.3,-0.63654,0.00056,8.98614]
[1777591342067,28.02,76262.75,102.3,-0.63633,0.00056,8.98799]
[1777591346095,28.02,76264.12,102.3,-0.63559,0.00056,8.99433]
[1777591351130,28.01,76265.07,102.3,-0.63521,0.00056,8.98885]
[1777591356165,28.01,76264.9,102.3,-0.63533,0.00056,8.98784]
[1777591361199,28.0,76265.05,102.3,-0.63528,0.00056,8.98832]
[1777591366234,28.0,76263.79,102.3,-0.636,0.00056,8.9822]
[1777591371270,28.0,76263.87,102.3,-0.63596,0.00056,8.98251]
[1777591376305,27.99,76264.28,102.3,-0.63574,0.00056,8.98437]
[1777591381340,27.99,76264.79,102.3,-0.63547,0.00056,8.98671]
[1777591386374,27.99,76264.89,102.3,-0.63542,0.00056,8.98707]
[1777591391534,27.99,76264.53,102.3,-0.63563,0.00056,8.98529]
[1777591391535,27.99,76264.53,102.3,-0.63563,0.00056,8.98529]
[1777591391749,27.99,76264.53,102.3,-0.63563,0.00056,8.98529]
[1777591391851,27.99,76264.5,102.3,-0.63565,0.00056,8.98511]
[1777591394721,27.99,76264.5,102.3,-0.63566,0.00056,8.98509]
[1777591394912,27.99,76264.5,102.3,-0.63566,0.00056,8.98509]
[1777591395438,27.99,76264.37,102.3,-0.63574,0.00056,8.98441]
[1777591400473,27.98,76263.62,102.3,-0.63617,0.00056,8.98074]
[1777591405508,27.98,76263.44,102.3,-0.63628,0.00056,8.9798]
[1777591410543,27.98,76264.22,102.3,-0.63585,0.00056,8.98346]
[1777591415577,27.98,76264.21,102.3,-0.636,0.00056,8.97356]
[1777591419483,27.98,76264.19,102.3,-0.63601,0.00056,8.97342]
[1777591419611,27.98,76264.19,102.3,-0.63601,0.00056,8.97342]
[1777591419605,27.98,76264.34,102.3,-0.63593,0.00056,8.97412]
[1777591420613,27.97,76265.33,102.3,-0.63538,0.00056,8.97883]
[1777591422627,27.97,76266.85,102.3,-0.63452,0.00056,8.98605]
[1777591427662,27.98,76267.93,102.3,-0.63391,0.00056,8.9912]
[1777591432696,27.98,76268.0,102.3,-0.63387,0.00056,8.99153]
[1777591437731,27.97,76267.94,102.3,-0.63392,0.00056,8.99112]
[1777591438754,27.97,76267.94,102.3,-0.63392,0.00056,8.99112]
[1777591438783,27.97,76267.94,102.3,-0.63392,0.00056,8.99109]
[1777591439815,27.97,76267.94,102.3,-0.63392,0.00056,8.99109]
[1777591440001,27.97,76267.94,102.3,-0.63392,0.00056,8.99109]
[1777591440300,27.97,76268.2,102.3,-0.63378,0.00056,8.99229]
[1777591445789,27.97,76268.78,102.3,-0.63347,0.00056,8.99487]
[1777591450824,27.96,76268.45,102.3,-0.63367,0.00056,8.99318]
[1777591451783,27.96,76268.45,102.3,-0.63367,0.00056,8.99318]
[1777591451884,27.96,76268.46,102.3,-0.63367,0.00056,8.9932]
[1777591452830,27.96,76268.46,102.3,-0.63367,0.00056,8.9932]
[1777591453288,27.96,76268.37,102.3,-0.63373,0.00056,8.99274]
[1777591454852,27.96,76270.08,102.3,-0.63277,0.00056,9.00073]
[1777591461900,27.96,76269.79,102.3,-0.63296,0.00056,8.99916]
[1777591463915,27.95,76268.38,102.3,-0.63376,0.00056,8.99247]
[1777591468949,27.95,76268.82,102.3,-0.63353,0.00056,8.99441]
[1777591473984,27.95,76269.03,102.3,-0.63355,0.00056,8.98551]
[1777591476788,27.95,76269.01,102.3,-0.63357,0.00056,8.98535]
[1777591476791,27.95,76269.01,102.3,-0.63357,0.00056,8.98535]
[1777591477678,27.94,76273.04,102.3,-0.6313,0.00057,9.00418]
[1777591479020,27.94,76277.39,102.3,-0.62884,0.00057,9.02417]
[1777591484054,27.94,76277.45,102.3,-0.62882,0.00057,9.02436]
[1777591488082,27.94,76276.05,102.3,-0.62962,0.00057,9.01788]
[1777591493118,27.94,76275.96,102.3,-0.62968,0.00057,9.0174]
[1777591498153,27.94,76275.74,102.3,-0.62981,0.00057,9.01633]
[1777591498782,27.94,76275.74,102.3,-0.62981,0.00057,9.01633]
[1777591499160,27.94,76275.75,102.3,-0.62981,0.00057,9.01637]
[1777591500167,27.94,76272.54,102.3,-0.63163,0.00057,9.0015]
[1777591501174,27.93,76270.17,102.3,-0.63297,0.00056,8.99042]
[1777591503892,27.94,76269.76,102.3,-0.6332,0.00056,8.9885]
[1777591503940,27.94,76269.76,102.3,-0.6332,0.00056,8.9885]
[1777591504053,27.94,76269.76,102.3,-0.6332,0.00056,8.9885]
[1777591504271,27.94,76269.76,102.3,-0.6332,0.00056,8.9885]
[1777591504413,27.94,76269.76,102.3,-0.6332,0.00056,8.9885]
[1777591504464,27.94,76264.41,102.3,-0.63621,0.00056,8.96308]
[1777591506209,27.93,76255.37,102.3,-0.64129,0.00056,8.91894]
[1777591506746,27.93,76255.37,102.3,-0.64129,0.00056,8.91894]
[1777591511690,27.94,76254.87,102.3,-0.64155,0.00056,8.9167]
[1777591514265,27.94,76253.48,102.3,-0.64231,0.00056,8.9099]
[1777591519300,27.94,76253.16,102.3,-0.64249,0.00056,8.90826]
[1777591526348,27.94,76253.62,102.3,-0.64225,0.00056,8.91049]
[1777591531383,27.94,76253.05,102.3,-0.6427,0.00056,8.89777]
[1777591534175,27.94,76252.87,102.3,-0.64281,0.00056,8.89686]
[1777591535355,27.94,76252.7,102.3,-0.6429,0.00056,8.896]
[1777591538432,27.94,76254.34,102.3,-0.64198,0.00056,8.90418]
[1777591543467,27.94,76254.79,102.3,-0.64174,0.00056,8.90637]
[1777591548503,27.94,76254.43,102.3,-0.64195,0.00056,8.90453]
[1777591553537,27.94,76254.01,102.3,-0.64219,0.00056,8.90239]
[1777591558573,27.93,76254.02,102.3,-0.64219,0.00056,8.9024]
[1777591563608,27.93,76253.51,102.3,-0.64247,0.00056,8.89983]
[1777591568644,27.93,76253.63,102.3,-0.64241,0.00056,8.9004]
[1777591570660,27.93,76251.02,102.3,-0.64387,0.00056,8.8873]
[1777591575694,27.93,76251.43,102.3,-0.64364,0.00056,8.88938]
[1777591581739,27.93,76251.83,102.3,-0.64342,0.00056,8.89139]
[1777591583719,27.93,76251.94,102.3,-0.64336,0.00056,8.89194]
[1777591585767,27.93,76244.97,102.3,-0.64726,0.00056,8.85647]
[1777591591810,27.93,76243.7,102.3,-0.64811,0.00056,8.83998]
[1777591593825,27.93,76245.13,102.3,-0.64732,0.00056,8.84733]
[1777591594832,27.93,76246.64,102.3,-0.64648,0.00056,8.85506]
[1777591598862,27.93,76249.03,102.3,-0.64515,0.00056,8.86717]
[1777591606917,27.92,76249.66,102.3,-0.64482,0.00056,8.87014]
[1777591612960,27.92,76248.78,102.3,-0.64533,0.00056,8.86553]
[1777591619349,27.92,76249.48,102.3,-0.64495,0.00056,8.86901]
[1777591625044,27.91,76247.84,102.3,-0.64589,0.00056,8.86044]
[1777591631086,27.91,76248.17,102.3,-0.64573,0.00056,8.86193]
[1777591636120,27.91,76248.37,102.3,-0.64562,0.00056,8.86286]
[1777591641156,27.91,76248.33,102.3,-0.64565,0.00056,8.86258]
[1777591646191,27.9,76247.87,102.3,-0.64592,0.00056,8.86015]
[1777591651226,27.9,76248.38,102.3,-0.64578,0.00056,8.8528]
[1777591656261,27.9,76248.32,102.3,-0.64582,0.00056,8.85243]
[1777591661295,27.9,76248.35,102.3,-0.64581,0.00056,8.85252]
[1777591667338,27.9,76248.1,102.3,-0.64596,0.00056,8.85116]
[1777591669695,27.9,76248.13,102.3,-0.64595,0.00056,8.8513]
[1777591669702,27.9,76248.13,102.3,-0.64595,0.00056,8.8513]
[1777591669785,27.9,76248.78,102.3,-0.64559,0.00056,8.85459]
[1777591670853,27.9,76248.78,102.3,-0.64559,0.00056,8.85459]
[1777591671370,27.9,76248.66,102.3,-0.64566,0.00056,8.85397]
[1777591677412,27.89,76248.8,102.3,-0.64559,0.00056,8.85459]
[1777591678420,27.89,76246.58,102.3,-0.64683,0.00056,8.84322]
[1777591683455,27.89,76246.9,102.3,-0.64666,0.00056,8.84483]
[1777591693525,27.89,76246.86,102.3,-0.64669,0.00056,8.84455]
[1777591698560,27.89,76247.65,102.3,-0.64625,0.00056,8.84856]
[1777591702588,27.89,76249.05,102.3,-0.64547,0.00056,8.85567]
[1777591707622,27.89,76249.65,102.3,-0.64514,0.00056,8.85865]
[1777591712657,27.89,76249.86,102.3,-0.64517,0.00056,8.84976]
[1777591717693,27.88,76249.76,102.3,-0.64524,0.00056,8.84916]
[1777591722727,27.88,76249.99,102.3,-0.64512,0.00056,8.85026]
[1777591726755,27.88,76251.43,102.3,-0.64431,0.00056,8.8575]
[1777591731791,27.88,76251.69,102.3,-0.64417,0.00056,8.85876]
[1777591733828,27.88,76251.4,102.3,-0.64434,0.00056,8.85731]
[1777591733887,27.88,76251.4,102.3,-0.64434,0.00056,8.85731]
[1777591733916,27.88,76251.87,102.3,-0.64407,0.00056,8.85969]
[1777591735819,27.88,76255.38,102.3,-0.64209,0.00056,8.87733]
[1777591736826,27.88,76257.11,102.3,-0.64112,0.00056,8.88594]
[1777591741861,27.88,76257.27,102.3,-0.64103,0.00056,8.8867]
[1777591746896,27.88,76256.82,102.3,-0.64129,0.00056,8.88442]
[1777591751931,27.88,76257.07,102.3,-0.64115,0.00056,8.88563]
[1777591756965,27.88,76257.47,102.3,-0.64093,0.00056,8.88758]
[1777591759987,27.88,76258.95,102.3,-0.6401,0.00056,8.89486]
[1777591765024,27.88,76258.61,102.3,-0.6403,0.00056,8.89313]
[1777591770060,27.87,76258.97,102.3,-0.64011,0.00056,8.89484]
[1777591774922,27.87,76258.92,102.3,-0.64027,0.00056,8.8847]
[1777591774928,27.87,76258.92,102.3,-0.64027,0.00056,8.8847]
[1777591774957,27.87,76258.92,102.3,-0.64027,0.00056,8.8847]
[1777591775097,27.87,76258.28,102.3,-0.64064,0.00056,8.88152]
[1777591776103,27.87,76259.64,102.3,-0.63987,0.00057,8.88823]
[1777591777752,27.87,76265.81,102.3,-0.63637,0.00057,8.91829]
[1777591779534,27.87,76266.57,102.3,-0.63594,0.00057,8.92196]
[1777591779958,27.87,76266.57,102.3,-0.63594,0.00057,8.92196]
[1777591779988,27.87,76270.23,102.3,-0.63386,0.00057,8.93941]
[1777591780604,27.87,76275.78,102.3,-0.63071,0.00057,8.96541]
[1777591782146,27.87,76278.75,102.3,-0.62901,0.00057,8.97912]
[1777591784160,27.87,76280.46,102.3,-0.62803,0.00057,8.98692]
[1777591790205,27.87,76280.69,102.3,-0.62791,0.00057,8.98789]
[1777591797253,27.87,76280.56,102.3,-0.628,0.00057,8.98722]
[1777591802300,27.87,76279.45,102.3,-0.62864,0.00057,8.98212]
[1777591805018,27.87,76280.88,102.3,-0.62782,0.00057,8.9886]
[1777591805066,27.87,76280.88,102.3,-0.62782,0.00057,8.9886]
[1777591805565,27.87,76276.37,102.3,-0.6304,0.00057,8.96792]
[1777591806379,27.87,76267.4,102.3,-0.6355,0.00057,8.92568]
[1777591808289,27.87,76266.38,102.3,-0.63608,0.00057,8.92079]
[1777591808294,27.87,76266.38,102.3,-0.63608,0.00057,8.92079]
[1777591808360,27.87,76268.16,102.3,-0.63507,0.00057,8.92935]
[1777591810345,27.87,76271.56,102.3,-0.63313,0.00057,8.94554]
[1777591814373,27.87,76273.39,102.3,-0.63208,0.00057,8.95419]
[1777591819408,27.87,76274.29,102.3,-0.63156,0.00057,8.95844]
[1777591824445,27.87,76274.24,102.3,-0.63158,0.00057,8.95825]
[1777591825848,27.87,76276.37,102.3,-0.63037,0.00057,8.96815]
[1777591826565,27.87,76278.32,102.3,-0.62926,0.00057,8.97713]
[1777591828805,27.87,76279.67,102.3,-0.62849,0.00057,8.98331]
[1777591833508,27.87,76280.34,102.3,-0.62824,0.00057,8.97653]
[1777591838543,27.87,76280.28,102.3,-0.62827,0.00057,8.97622]
[1777591841746,27.87,76283.74,102.3,-0.6263,0.00057,8.99186]
[1777591848026,27.87,76284.92,102.3,-0.62563,0.00057,8.99708]
[1777591853651,27.86,76286.13,102.3,-0.62496,0.00057,9.00234]
[1777591858686,27.86,76285.14,102.3,-0.62554,0.00057,8.99782]
[1777591863721,27.86,76285.04,102.3,-0.62561,0.00057,8.99727]
[1777591864728,27.86,76287.74,102.3,-0.62406,0.00057,9.00927]
[1777591867749,27.86,76289.43,102.3,-0.6231,0.00057,9.01664]
[1777591872784,27.85,76289.24,102.3,-0.62323,0.00057,9.01566]
[1777591877819,27.85,76288.87,102.3,-0.62346,0.00057,9.01388]
[1777591878825,27.85,76279.75,102.3,-0.6287,0.00057,8.97288]
[1777591879833,27.85,76277.81,102.3,-0.6298,0.00057,8.96397]
[1777591880920,27.85,76277.81,102.3,-0.6298,0.00057,8.96397]
[1777591880987,27.85,76278.49,102.3,-0.62942,0.00057,8.9671]
[1777591886881,27.85,76279.05,102.3,-0.6291,0.00057,8.96967]
[1777591889841,27.85,76279.2,102.3,-0.62901,0.00057,8.97035]
[1777591889896,27.85,76279.2,102.3,-0.62901,0.00057,8.97035]
[1777591889905,27.85,76279.19,102.3,-0.62902,0.00057,8.97031]
[1777591891916,27.84,76280.99,102.3,-0.62811,0.00057,8.96873]
[1777591892553,27.84,76280.99,102.3,-0.62811,0.00057,8.96873]
[1777591892925,27.84,76280.71,102.3,-0.62827,0.00057,8.96745]
[1777591893900,27.84,76280.71,102.3,-0.62827,0.00057,8.96745]
[1777591893969,27.84,76282.48,102.3,-0.62726,0.00057,8.97549]
[1777591894401,27.84,76282.48,102.3,-0.62726,0.00057,8.97549]
[1777591894989,27.84,76281.66,102.3,-0.62773,0.00057,8.97176]
[1777591895757,27.84,76281.66,102.3,-0.62773,0.00057,8.97176]
[1777591895945,27.84,76281.72,102.3,-0.6277,0.00057,8.97203]
[1777591896904,27.84,76281.72,102.3,-0.6277,0.00057,8.97203]
[1777591897005,27.84,76281.53,102.3,-0.62781,0.00057,8.97116]
[1777591897403,27.84,76281.53,102.3,-0.62781,0.00057,8.97116]
[1777591897959,27.84,76281.53,102.3,-0.62781,0.00057,8.97115]
[1777591900639,27.84,76280.79,102.3,-0.62823,0.00057,8.96777]
[1777591900979,27.84,76280.67,102.3,-0.6283,0.00057,8.96722]
[1777591905829,27.84,76280.19,102.3,-0.62858,0.00057,8.96501]
[1777591906015,27.84,76279.77,102.3,-0.62882,0.00057,8.96306]
[1777591907022,27.84,76271.45,102.3,-0.63358,0.00057,8.92428]
[1777591908030,27.84,76268.62,102.3,-0.6352,0.00057,8.91079]
[1777591910044,27.84,76266.49,102.3,-0.63642,0.00057,8.9005]
[1777591913065,27.84,76268.63,102.3,-0.63521,0.00057,8.91069]
[1777591918099,27.83,76269.24,102.3,-0.63488,0.00057,8.91344]
[1777591923135,27.83,76269.31,102.3,-0.63486,0.00057,8.91361]
[1777591929177,27.82,76268.51,102.3,-0.63534,0.00057,8.9096]
[1777591932261,27.82,76266.75,102.3,-0.63636,0.00057,8.90105]
[1777591938240,27.82,76266.23,102.3,-0.63667,0.00057,8.89839]
[1777591943278,27.81,76268.15,102.3,-0.63559,0.00057,8.90753]
[1777591944284,27.81,76269.81,102.3,-0.63465,0.00057,8.91544]
[1777591948313,27.81,76267.94,102.3,-0.63573,0.00057,8.90636]
[1777591953008,27.81,76267.5,102.3,-0.63612,0.00057,8.89431]
[1777591953080,27.81,76267.48,102.3,-0.63614,0.00057,8.89416]
[1777591954355,27.81,76269.27,102.3,-0.63512,0.00057,8.90274]
[1777591955362,27.81,76270.97,102.3,-0.63415,0.00057,8.91082]
[1777591962411,27.8,76269.55,102.3,-0.63499,0.00057,8.90383]
[1777591968760,27.8,76270.05,102.3,-0.63472,0.00057,8.9061]
[1777591970829,27.79,76274.71,102.3,-0.63207,0.00057,8.92803]
[1777591976305,27.79,76274.99,102.3,-0.63194,0.00057,8.92913]
[1777591979917,27.79,76275.44,102.3,-0.63169,0.00057,8.93114]
[1777591980020,27.79,76275.44,102.3,-0.63169,0.00057,8.93114]
[1777591980113,27.79,76275.71,102.3,-0.63154,0.00057,8.93237]
[1777591980992,27.79,76281.9,102.3,-0.62799,0.00057,8.96097]
[1777591982551,27.79,76285.51,102.3,-0.62591,0.00058,8.97733]
[1777591987586,27.78,76285.88,102.3,-0.62571,0.00058,8.97893]
[1777591991613,27.78,76284.48,102.3,-0.62652,0.00058,8.97258]
[1777591997656,27.78,76286.32,102.3,-0.62547,0.00058,8.98079]
[1777591998893,27.78,76286.32,102.3,-0.62547,0.00058,8.98079]
[1777591998914,27.78,76286.32,102.3,-0.62547,0.00058,8.98079]
[1777591999165,27.78,76287.76,102.3,-0.62464,0.00058,8.9872]
[1777592000045,27.78,76287.76,102.3,-0.62464,0.00058,8.9872]
[1777592000146,27.78,76296.48,102.3,-0.61961,0.00058,9.02535]
[1777592000886,27.78,76296.48,102.3,-0.61961,0.00058,9.02535]
[1777592001096,27.78,76299.3,102.3,-0.61797,0.00058,9.03739]
[1777592002692,27.78,76310.0,102.3,-0.61176,0.00058,9.08167]
[1777592005179,27.78,76311.29,102.3,-0.61102,0.00058,9.08679]
[1777592007728,27.78,76309.74,102.3,-0.61192,0.00058,9.08051]
[1777592008960,27.78,76309.74,102.3,-0.61192,0.00058,9.08051]
[1777592008969,27.78,76309.74,102.3,-0.61192,0.00058,9.08051]
[1777592008992,27.78,76309.75,102.3,-0.61192,0.00058,9.08053]
[1777592011240,27.77,76304.48,102.3,-0.61511,0.00058,9.04919]
[1777592016358,27.77,76304.26,102.3,-0.61525,0.00058,9.04816]
[1777592021537,27.76,76303.96,102.3,-0.61545,0.00058,9.04676]
[1777592021720,27.76,76303.96,102.3,-0.61545,0.00058,9.04676]
[1777592021858,27.76,76305.43,102.3,-0.6146,0.00058,9.05283]
[1777592022579,27.76,76305.43,102.3,-0.6146,0.00058,9.05283]
[1777592023018,27.76,76305.43,102.3,-0.6146,0.00058,9.05283]
[1777592023180,27.76,76309.82,102.3,-0.61204,0.00058,9.07076]
[1777592024846,27.76,76312.31,102.3,-0.61059,0.00058,9.08077]
[1777592028019,27.76,76312.27,102.3,-0.61062,0.00058,9.08057]
[1777592028087,27.76,76312.27,102.3,-0.61062,0.00058,9.08057]
[1777592028195,27.76,76316.25,102.3,-0.6083,0.00058,9.0963]
[1777592030890,27.76,76318.31,102.3,-0.6071,0.00058,9.10432]
[1777592033911,27.76,76320.81,102.3,-0.60565,0.00059,9.11393]
[1777592038599,27.75,76319.88,102.3,-0.6062,0.00059,9.11029]
[1777592038946,27.75,76319.51,102.3,-0.60642,0.00059,9.10885]
[1777592039953,27.75,76318.04,102.3,-0.60728,0.00058,9.10313]
[1777592040960,27.75,76316.41,102.3,-0.60824,0.00058,9.09675]
[1777592045995,27.75,76315.76,102.3,-0.60862,0.00058,9.09416]
[1777592051032,27.75,76315.85,102.3,-0.60858,0.00058,9.09448]
[1777592053926,27.75,76315.72,102.3,-0.60865,0.00058,9.09395]
[1777592053984,27.75,76315.72,102.3,-0.60865,0.00058,9.09395]
[1777592054071,27.75,76315.79,102.3,-0.60861,0.00058,9.09423]
[1777592056071,27.75,76321.94,102.3,-0.60502,0.00059,9.11805]
[1777592061107,27.74,76321.93,102.3,-0.60504,0.00059,9.11789]
[1777592067148,27.74,76322.25,102.3,-0.60487,0.00059,9.119]
[1777592072183,27.73,76322.27,102.3,-0.60498,0.00059,9.1093]
[1777592079233,27.73,76321.8,102.3,-0.60528,0.00059,9.10738]
[1777592084268,27.73,76321.65,102.3,-0.60538,0.00059,9.10672]
[1777592088425,27.72,76321.46,102.3,-0.6055,0.00059,9.10593]
[1777592089303,27.72,76321.58,102.3,-0.60543,0.00059,9.10638]
[1777592090310,27.72,76323.39,102.3,-0.60437,0.00059,9.11326]
[1777592091913,27.72,76323.59,102.3,-0.60426,0.00059,9.114]
[1777592091970,27.72,76323.59,102.3,-0.60426,0.00059,9.114]
[1777592092218,27.72,76323.59,102.3,-0.60426,0.00059,9.114]
[1777592092301,27.72,76323.46,102.3,-0.60433,0.00059,9.11351]
[1777592092881,27.72,76323.46,102.3,-0.60433,0.00059,9.11351]
[1777592093060,27.72,76323.46,102.3,-0.60433,0.00059,9.11351]
[1777592093093,27.72,76323.46,102.3,-0.60433,0.00059,9.11351]
[1777592093102,27.72,76323.46,102.3,-0.60433,0.00059,9.11351]
[1777592093251,27.72,76295.92,102.3,-0.62042,0.00058,9.00158]
[1777592093518,27.72,76295.92,102.3,-0.62042,0.00058,9.00158]
[1777592093909,27.72,76269.25,102.3,-0.63581,0.00057,8.87951]
[1777592094343,27.72,76269.25,102.3,-0.63582,0.00057,8.87944]
[1777592095350,27.72,76267.64,102.3,-0.63674,0.00057,8.87166]
[1777592100195,27.72,76265.34,102.3,-0.63806,0.00057,8.86041]
[1777592102843,27.72,76264.28,102.3,-0.63867,0.00057,8.85521]
[1777592103043,27.72,76264.28,102.3,-0.63867,0.00057,8.85521]
[1777592103191,27.72,76264.21,102.3,-0.63871,0.00057,8.85485]
[1777592103543,27.72,76272.93,102.3,-0.63371,0.00057,8.89701]
[1777592105409,27.72,76272.93,102.3,-0.63371,0.00057,8.89701]
[1777592105653,27.72,76275.97,102.3,-0.63197,0.00058,8.91136]
[1777592106488,27.72,76275.97,102.3,-0.63197,0.00058,8.91136]
[1777592106540,27.72,76275.97,102.3,-0.63197,0.00058,8.91136]
[1777592106988,27.72,76275.97,102.3,-0.63197,0.00058,8.91136]
[1777592106993,27.72,76279.86,102.3,-0.62973,0.00058,8.9295]
[1777592108127,27.72,76279.86,102.3,-0.62973,0.00058,8.9295]
[1777592108280,27.72,76281.78,102.3,-0.62863,0.00058,8.93833]
[1777592108417,27.72,76281.78,102.3,-0.62863,0.00058,8.93833]
[1777592109190,27.72,76281.78,102.3,-0.62863,0.00058,8.93833]
[1777592109295,27.71,76283.78,102.3,-0.62748,0.00058,8.94745]
[1777592109690,27.71,76283.78,102.3,-0.62748,0.00058,8.94745]
[1777592109791,27.71,76285.77,102.3,-0.62633,0.00058,8.95648]
[1777592115492,27.71,76286.2,102.3,-0.6261,0.00058,8.95822]
[1777592116871,27.71,76288.22,102.3,-0.62494,0.00058,8.96726]
[1777592122227,27.7,76289.38,102.3,-0.62429,0.00058,8.97228]
[1777592124554,27.7,76286.44,102.3,-0.62601,0.00058,8.95893]
[1777592129590,27.69,76286.01,102.3,-0.62629,0.00058,8.95682]
[1777592132612,27.69,76287.46,102.3,-0.62558,0.00058,8.95344]
[1777592137646,27.69,76287.61,102.3,-0.62552,0.00058,8.95394]
[1777592139661,27.68,76288.98,102.3,-0.62473,0.00058,8.96002]
[1777592144696,27.68,76289.29,102.3,-0.62458,0.00058,8.96121]
[1777592149731,27.67,76289.6,102.3,-0.62443,0.00058,8.9624]
[1777592154766,27.67,76289.43,102.3,-0.62455,0.00058,8.96144]
[1777592159801,27.66,76290.4,102.3,-0.62402,0.00058,8.96557]
[1777592163829,27.65,76288.98,102.3,-0.62486,0.00058,8.95906]
[1777592169870,27.65,76289.26,102.3,-0.62473,0.00058,8.96009]
[1777592170612,27.65,76289.26,102.3,-0.62473,0.00058,8.96009]
[1777592170665,27.65,76289.26,102.3,-0.62473,0.00058,8.96009]
[1777592170877,27.65,76289.09,102.3,-0.62483,0.00058,8.95929]
[1777592172892,27.64,76291.59,102.3,-0.62339,0.00058,8.97037]
[1777592177926,27.64,76291.84,102.3,-0.62327,0.00058,8.97126]
[1777592182962,27.63,76294.01,102.3,-0.62204,0.00058,8.98065]
[1777592187996,27.63,76295.61,102.3,-0.62112,0.00058,8.98755]
[1777592193032,27.63,76295.66,102.3,-0.62121,0.00058,8.97797]
[1777592198067,27.63,76295.55,102.3,-0.62127,0.00058,8.97751]
[1777592203102,27.63,76295.52,102.3,-0.62129,0.00058,8.9774]
[1777592208136,27.63,76296.81,102.3,-0.62053,0.00058,8.98304]
[1777592213172,27.63,76295.87,102.3,-0.62108,0.00058,8.97896]
[1777592218207,27.63,76295.35,102.3,-0.6214,0.00058,8.97657]
[1777592223242,27.62,76296.11,102.3,-0.62097,0.00058,8.97975]
[1777592229284,27.62,76296.06,102.3,-0.62102,0.00058,8.97939]
[1777592234319,27.62,76295.62,102.3,-0.62129,0.00058,8.97736]
[1777592241367,27.61,76294.74,102.3,-0.62183,0.00058,8.97337]
[1777592247409,27.61,76294.85,102.3,-0.62178,0.00058,8.97373]
[1777592252445,27.6,76295.06,102.3,-0.62179,0.00058,8.96475]
[1777592255652,27.6,76294.79,102.3,-0.62195,0.00058,8.96352]
[1777592256472,27.6,76294.54,102.3,-0.6221,0.00058,8.9624]
[1777592257480,27.6,76289.21,102.3,-0.62521,0.00058,8.93864]
[1777592258486,27.6,76286.21,102.3,-0.62696,0.00058,8.92503]
[1777592264529,27.6,76285.87,102.3,-0.62718,0.00058,8.92335]
[1777592269564,27.59,76285.0,102.3,-0.6277,0.00058,8.91926]
[1777592274604,27.59,76285.39,102.3,-0.62748,0.00058,8.92096]
[1777592279417,27.59,76285.76,102.3,-0.62728,0.00058,8.92259]
[1777592279434,27.59,76285.4,102.3,-0.62749,0.00058,8.9209]
[1777592281713,27.59,76285.44,102.3,-0.62747,0.00058,8.92107]
[1777592282021,27.59,76285.44,102.3,-0.62747,0.00058,8.92107]
[1777592282124,27.59,76285.44,102.3,-0.62747,0.00058,8.92107]
[1777592282190,27.59,76285.46,102.3,-0.62746,0.00058,8.92114]
[1777592288283,27.58,76285.32,102.3,-0.62756,0.00058,8.9204]
[1777592288284,27.58,76285.55,102.3,-0.62743,0.00058,8.92143]
[1777592289711,27.58,76290.54,102.3,-0.62452,0.00058,8.944]
[1777592290719,27.58,76292.07,102.3,-0.62363,0.00058,8.9508]
[1777592292733,27.58,76293.67,102.3,-0.62271,0.00058,8.95784]
[1777592297767,27.57,76294.18,102.3,-0.62244,0.00058,8.9599]
[1777592302804,27.57,76294.52,102.3,-0.62226,0.00058,8.96121]
[1777592305338,27.57,76294.45,102.3,-0.62231,0.00058,8.96086]
[1777592305439,27.56,76293.71,102.3,-0.62275,0.00058,8.95751]
[1777592310860,27.56,76291.99,102.3,-0.62378,0.00058,8.94968]
[1777592315895,27.55,76291.69,102.3,-0.6241,0.00058,8.93834]
[1777592316901,27.55,76290.28,102.3,-0.62493,0.00058,8.93198]
[1777592321936,27.55,76289.79,102.3,-0.62524,0.00058,8.92964]
[1777592324720,27.55,76289.78,102.3,-0.62525,0.00058,8.92954]
[1777592324958,27.55,76289.88,102.3,-0.6252,0.00058,8.92996]
[1777592325964,27.55,76291.76,102.3,-0.6241,0.00058,8.93838]
[1777592328985,27.54,76294.07,102.3,-0.62276,0.00059,8.94858]
[1777592339056,27.53,76293.68,102.3,-0.62303,0.00059,8.94651]
[1777592344092,27.53,76293.8,102.3,-0.62299,0.00059,8.94688]
[1777592349127,27.52,76294.22,102.3,-0.62276,0.00059,8.94858]
[1777592354161,27.52,76293.8,102.3,-0.62303,0.00059,8.94655]
[1777592356519,27.52,76294.09,102.3,-0.62287,0.00059,8.9478]
[1777592356568,27.51,76293.5,102.3,-0.62322,0.00059,8.94511]
[1777592358190,27.51,76287.99,102.3,-0.62645,0.00058,8.92024]
[1777592359197,27.51,76286.57,102.3,-0.62729,0.00058,8.9137]
[1777592364232,27.51,76287.11,102.3,-0.627,0.00058,8.91598]
[1777592366246,27.5,76289.11,102.3,-0.62583,0.00058,8.92505]
[1777592367253,27.5,76291.33,102.3,-0.62454,0.00059,8.93506]
[1777592371610,27.5,76292.38,102.3,-0.62394,0.00059,8.93968]
[1777592371614,27.5,76292.42,102.3,-0.62404,0.00059,8.92996]
[1777592377324,27.49,76293.73,102.3,-0.62329,0.00059,8.93567]
[1777592380344,27.49,76296.3,102.3,-0.6218,0.00059,8.94696]
[1777592385380,27.49,76296.1,102.3,-0.62194,0.00059,8.94587]
[1777592390415,27.48,76295.78,102.3,-0.62216,0.00059,8.94428]
[1777592398572,27.48,76295.37,102.3,-0.62241,0.00059,8.94233]
[1777592398578,27.47,76294.75,102.3,-0.6228,0.00059,8.93944]
[1777592400484,27.47,76291.2,102.3,-0.62489,0.00059,8.92349]
[1777592401293,27.47,76291.2,102.3,-0.62489,0.00059,8.92349]
[1777592401492,27.47,76290.26,102.3,-0.62544,0.00059,8.91922]
[1777592402595,27.47,76282.79,102.3,-0.62982,0.00058,8.88484]
[1777592404514,27.47,76281.12,102.3,-0.63079,0.00058,8.87702]
[1777592407535,27.47,76279.69,102.3,-0.63162,0.00058,8.8703]
[1777592410556,27.47,76281.18,102.3,-0.63075,0.00058,8.87735]
[1777592415591,27.47,76281.59,102.3,-0.63052,0.00058,8.87923]
[1777592420626,27.47,76280.94,102.3,-0.63091,0.00058,8.87604]
[1777592426668,27.46,76280.82,102.3,-0.631,0.00058,8.87533]
[1777592432711,27.46,76279.14,102.3,-0.63213,0.00058,8.85734]
[1777592438289,27.46,76279.09,102.3,-0.63217,0.00058,8.85704]
[1777592438316,27.46,76279.09,102.3,-0.63217,0.00058,8.85704]
[1777592438342,27.46,76278.88,102.3,-0.63229,0.00058,8.85602]
[1777592439763,27.45,76271.72,102.3,-0.63647,0.00058,8.82147]
[1777592440769,27.46,76267.27,102.3,-0.63906,0.00058,8.79954]
[1777592445804,27.45,76268.55,102.3,-0.63832,0.00058,8.80583]
[1777592450839,27.45,76267.92,102.3,-0.63868,0.00058,8.80276]
[1777592452390,27.45,76267.92,102.3,-0.63868,0.00058,8.80276]
[1777592452393,27.45,76267.92,102.3,-0.63868,0.00058,8.80276]
[1777592452567,27.45,76268.85,102.3,-0.63814,0.00058,8.80736]
[1777592453860,27.45,76270.59,102.3,-0.63713,0.00058,8.81591]
[1777592455874,27.45,76272.07,102.3,-0.63628,0.00058,8.8231]
[1777592461285,27.45,76271.66,102.3,-0.63653,0.00058,8.82098]
[1777592461300,27.45,76273.22,102.3,-0.63563,0.00058,8.82856]
[1777592462923,27.45,76277.32,102.3,-0.63324,0.00058,8.84828]
[1777592467958,27.44,76277.64,102.3,-0.63308,0.00058,8.84959]
[1777592472994,27.44,76279.0,102.3,-0.63231,0.00058,8.85589]
[1777592478030,27.44,76278.24,102.3,-0.63276,0.00058,8.8522]
[1777592482059,27.43,76275.87,102.3,-0.63415,0.00058,8.84079]
[1777592487094,27.43,76274.94,102.3,-0.6347,0.00058,8.83628]
[1777592488101,27.43,76276.3,102.3,-0.63391,0.00058,8.84284]
[1777592489108,27.43,76277.84,102.3,-0.63301,0.00058,8.85022]
[1777592492557,27.43,76279.97,102.3,-0.6319,0.00059,8.8504]
[1777592493681,27.43,76279.97,102.3,-0.6319,0.00059,8.8504]
[1777592494145,27.43,76280.14,102.3,-0.6318,0.00059,8.8512]
[1777592499179,27.43,76281.27,102.3,-0.63115,0.00059,8.85646]
[1777592504215,27.43,76281.54,102.3,-0.631,0.00059,8.85765]
[1777592510257,27.42,76281.75,102.3,-0.63089,0.00059,8.85853]
[1777592516299,27.42,76282.28,102.3,-0.6306,0.00059,8.8609]
[1777592521333,27.42,76282.23,102.3,-0.63064,0.00059,8.86057]
[1777592526368,27.42,76282.28,102.3,-0.63062,0.00059,8.86071]
[1777592531404,27.41,76282.23,102.3,-0.63066,0.00059,8.86038]
[1777592534523,27.41,76285.53,102.3,-0.62874,0.00059,8.87575]
[1777592536757,27.41,76285.51,102.3,-0.62875,0.00059,8.87567]
[1777592536439,27.41,76287.36,102.3,-0.62766,0.00059,8.88423]
[1777592542481,27.41,76287.69,102.3,-0.62747,0.00059,8.88571]
[1777592546745,27.41,76287.18,102.3,-0.62777,0.00059,8.88334]
[1777592551782,27.41,76287.4,102.3,-0.62777,0.00059,8.87448]
[1777592557587,27.42,76286.82,102.3,-0.62809,0.00059,8.87196]
[1777592564636,27.42,76285.89,102.3,-0.62861,0.00059,8.86785]
[1777592566932,27.42,76285.47,102.3,-0.62885,0.00059,8.86597]
[1777592566984,27.42,76285.47,102.3,-0.62885,0.00059,8.86597]
[1777592567300,27.42,76285.47,102.3,-0.62885,0.00059,8.86597]
[1777592567657,27.42,76285.7,102.3,-0.62871,0.00059,8.86707]
[1777592568757,27.42,76291.65,102.3,-0.62521,0.00059,8.89437]
[1777592574706,27.43,76290.92,102.3,-0.62562,0.00059,8.89114]
[1777592580748,27.43,76292.05,102.3,-0.62495,0.00059,8.89634]
[1777592585783,27.43,76292.28,102.3,-0.6248,0.00059,8.89745]
[1777592586522,27.43,76292.28,102.3,-0.6248,0.00059,8.89745]
[1777592586790,27.43,76292.65,102.3,-0.62458,0.00059,8.89915]
[1777592587797,27.43,76296.37,102.3,-0.62238,0.00059,8.91581]
[1777592592832,27.44,76297.8,102.3,-0.62153,0.00059,8.92222]
[1777592598068,27.44,76298.06,102.3,-0.62136,0.00059,8.92342]
[1777592604886,27.44,76299.0,102.3,-0.6208,0.00059,8.92764]
[1777592614989,27.45,76300.07,102.3,-0.62026,0.00059,8.92264]
[1777592621032,27.45,76300.46,102.3,-0.62002,0.00059,8.92444]
[1777592625508,27.45,76300.78,102.3,-0.61982,0.00059,8.92587]
[1777592625609,27.45,76299.69,102.3,-0.62046,0.00059,8.92114]
[1777592633115,27.46,76298.78,102.3,-0.62098,0.00059,8.9173]
[1777592634122,27.46,76296.01,102.3,-0.62262,0.00059,8.90509]
[1777592637143,27.46,76298.08,102.3,-0.62138,0.00059,8.91432]
[1777592642179,27.46,76296.67,102.3,-0.6222,0.00059,8.90821]
[1777592649228,27.47,76297.4,102.3,-0.62175,0.00059,8.9116]
[1777592651241,27.47,76295.74,102.3,-0.62272,0.00059,8.9043]
[1777592657283,27.47,76296.61,102.3,-0.62219,0.00059,8.90831]
[1777592660334,27.47,76296.61,102.3,-0.62219,0.00059,8.90831]
[1777592660436,27.48,76296.39,102.3,-0.62231,0.00059,8.90741]
[1777592664488,27.48,76296.39,102.3,-0.6223,0.00059,8.90746]
[1777592664617,27.48,76296.39,102.3,-0.6223,0.00059,8.90746]
[1777592664822,27.48,76296.0,102.3,-0.62252,0.00059,8.9058]
[1777592671385,27.48,76295.89,102.3,-0.62257,0.00059,8.90542]
[1777592671394,27.48,76295.79,102.3,-0.62274,0.00059,8.89515]
[1777592672511,27.48,76295.79,102.3,-0.62274,0.00059,8.89515]
[1777592672834,27.49,76294.66,102.3,-0.6234,0.00059,8.89017]
[1777592678430,27.49,76293.58,102.3,-0.62402,0.00059,8.88551]
[1777592683466,27.5,76293.14,102.3,-0.62425,0.00059,8.88371]
[1777592691149,27.5,76292.4,102.3,-0.62467,0.00059,8.88053]
[1777592693968,27.51,76294.46,102.3,-0.62343,0.00059,8.88997]
[1777592693972,27.51,76294.46,102.3,-0.62343,0.00059,8.88997]
[1777592694222,27.51,76294.46,102.3,-0.62343,0.00059,8.88997]
[1777592694872,27.51,76280.74,102.3,-0.63149,0.00059,8.82705]
[1777592696557,27.51,76277.73,102.3,-0.63324,0.00058,8.81281]
[1777592700913,27.51,76276.52,102.3,-0.63393,0.00058,8.80719]
[1777592701655,27.52,76267.12,102.3,-0.63939,0.00058,8.76141]
[1777592703641,27.52,76263.89,102.3,-0.64125,0.00058,8.74542]
[1777592707272,27.53,76262.64,102.3,-0.64194,0.00058,8.73939]
[1777592707670,27.53,76262.15,102.3,-0.64221,0.00058,8.737]
[1777592708676,27.53,76256.84,102.3,-0.64528,0.00058,8.70998]
[1777592710691,27.53,76254.6,102.3,-0.64655,0.00058,8.69861]
[1777592715725,27.55,76253.22,102.3,-0.64728,0.00058,8.69199]
[1777592720761,27.56,76253.24,102.3,-0.64719,0.00058,8.69279]
[1777592726375,27.57,76253.23,102.3,-0.64715,0.00058,8.69309]
[1777592726792,27.57,76253.23,102.3,-0.64715,0.00058,8.69309]
[1777592726816,27.58,76257.85,102.3,-0.64445,0.00058,8.71727]
[1777592728469,27.58,76257.92,102.3,-0.6444,0.00058,8.71772]
[1777592728478,27.58,76257.92,102.3,-0.6444,0.00058,8.71772]
[1777592728817,27.58,76261.81,102.3,-0.64215,0.00058,8.73752]
[1777592729391,27.58,76261.81,102.3,-0.64215,0.00058,8.73752]
[1777592729831,27.58,76248.71,102.3,-0.64969,0.00057,8.66999]
[1777592730520,27.58,76248.71,102.3,-0.64969,0.00057,8.66999]
[1777592730858,27.58,76248.8,102.3,-0.64963,0.00057,8.67055]
[1777592732867,27.59,76250.94,102.3,-0.64852,0.00058,8.67191]
[1777592737902,27.6,76251.62,102.3,-0.64808,0.00058,8.67589]
[1777592742937,27.61,76252.21,102.3,-0.6477,0.00058,8.67938]
[1777592747971,27.61,76252.28,102.3,-0.64761,0.00058,8.68013]
[1777592753007,27.62,76253.09,102.3,-0.6471,0.00058,8.68472]
[1777592759395,27.62,76253.09,102.3,-0.6471,0.00058,8.68472]
[1777592759487,27.62,76253.09,102.3,-0.6471,0.00058,8.68472]
[1777592759733,27.63,76253.4,102.3,-0.64688,0.00058,8.68677]
[1777592761064,27.64,76256.92,102.3,-0.64483,0.00058,8.70505]
[1777592763078,27.64,76258.43,102.3,-0.64395,0.00058,8.71287]
[1777592768113,27.64,76257.84,102.3,-0.64426,0.00058,8.71014]
[1777592770127,27.65,76260.18,102.3,-0.64289,0.00058,8.72213]
[1777592775162,27.65,76261.59,102.3,-0.64205,0.00058,8.72946]
[1777592780197,27.66,76260.45,102.3,-0.64269,0.00058,8.72393]
[1777592782259,27.66,76260.59,102.3,-0.6426,0.00058,8.72468]
[1777592782263,27.66,76260.59,102.3,-0.6426,0.00058,8.72468]
[1777592782353,27.66,76260.42,102.3,-0.64269,0.00058,8.72387]
[1777592783595,27.66,76260.42,102.3,-0.64269,0.00058,8.72387]
[1777592783838,27.66,76260.42,102.3,-0.64269,0.00058,8.72387]
[1777592783940,27.66,76266.8,102.3,-0.63899,0.00058,8.75585]
[1777592784556,27.66,76268.94,102.3,-0.63775,0.00058,8.76636]
[1777592789646,27.67,76268.3,102.3,-0.6381,0.00058,8.76341]
[1777592794295,27.68,76269.42,102.3,-0.63755,0.00058,8.75921]
[1777592799330,27.68,76268.6,102.3,-0.638,0.00058,8.75539]
[1777592801540,27.68,76265.76,102.3,-0.63963,0.00058,8.7415]
[1777592807385,27.69,76265.78,102.3,-0.63959,0.00058,8.74186]
[1777592812421,27.7,76266.15,102.3,-0.63934,0.00058,8.74397]
[1777592818463,27.7,76266.98,102.3,-0.63884,0.00058,8.74827]
[1777592824505,27.71,76267.38,102.3,-0.63857,0.00058,8.7505]
[1777592826519,27.71,76268.89,102.3,-0.63769,0.00058,8.75798]
[1777592831554,27.71,76269.17,102.3,-0.6375,0.00058,8.75955]
[1777592833568,27.72,76271.13,102.3,-0.63636,0.00058,8.76915]
[1777592838602,27.72,76270.51,102.3,-0.63671,0.00058,8.7662]
[1777592843638,27.72,76270.04,102.3,-0.63698,0.00058,8.76395]
[1777592849768,27.72,76270.06,102.3,-0.63696,0.00058,8.76407]
[1777592855722,27.72,76269.56,102.3,-0.63738,0.00058,8.7517]
[1777592861763,27.72,76269.31,102.3,-0.63752,0.00058,8.75054]
[1777592867806,27.72,76268.6,102.3,-0.63792,0.00058,8.74715]
[1777592872841,27.73,76268.84,102.3,-0.63777,0.00058,8.74839]
[1777592877876,27.73,76269.05,102.3,-0.63764,0.00058,8.74948]
[1777592883918,27.73,76268.86,102.3,-0.63774,0.00058,8.74864]
[1777592886049,27.73,76268.86,102.3,-0.63774,0.00058,8.74864]
[1777592886123,27.73,76268.77,102.3,-0.63779,0.00058,8.74822]
[1777592886278,27.73,76268.77,102.3,-0.63779,0.00058,8.74822]
[1777592886939,27.73,76268.77,102.3,-0.63779,0.00058,8.74822]
[1777592887946,27.73,76274.01,102.3,-0.63475,0.00058,8.7736]
[1777592888953,27.73,76276.2,102.3,-0.63347,0.00058,8.78407]
[1777592893988,27.74,76276.78,102.3,-0.63311,0.00058,8.78697]
[1777592899023,27.74,76277.28,102.3,-0.63281,0.00058,8.78944]
[1777592905065,27.74,76276.5,102.3,-0.63324,0.00058,8.7859]
[1777592910101,27.75,76276.18,102.3,-0.63342,0.00058,8.78449]
[1777592916370,27.75,76275.6,102.3,-0.63387,0.00058,8.77184]
[1777592916759,27.75,76275.6,102.3,-0.63387,0.00058,8.77184]
[1777592917149,27.75,76275.33,102.3,-0.63402,0.00058,8.77064]
[1777592919163,27.75,76279.44,102.3,-0.63162,0.00058,8.79009]
[1777592920170,27.75,76281.05,102.3,-0.63068,0.00058,8.79762]
[1777592926212,27.75,76281.59,102.3,-0.63036,0.00058,8.80021]
[1777592930240,27.76,76283.44,102.3,-0.62927,0.00058,8.80882]
[1777592934269,27.76,76284.88,102.3,-0.62842,0.00058,8.81546]
[1777592939305,27.76,76284.89,102.3,-0.62842,0.00058,8.81553]
[1777592944340,27.76,76285.03,102.3,-0.62833,0.00058,8.81617]
[1777592949375,27.76,76285.61,102.3,-0.62799,0.00058,8.81885]
[1777592954411,27.76,76286.02,102.3,-0.62774,0.00058,8.82081]
[1777592962466,27.77,76287.15,102.3,-0.62705,0.00058,8.82618]
[1777592967502,27.77,76288.12,102.3,-0.62646,0.00058,8.83076]
[1777592970523,27.78,76289.7,102.3,-0.62552,0.00059,8.83796]
[1777592971530,27.78,76290.98,102.3,-0.62489,0.00059,8.83377]
[1777592976564,27.78,76290.27,102.3,-0.62529,0.00059,8.83072]
[1777592982606,27.79,76289.79,102.3,-0.62555,0.00059,8.82876]
[1777592987642,27.79,76290.29,102.3,-0.62523,0.00059,8.83117]
[1777592992676,27.8,76290.52,102.3,-0.62507,0.00059,8.83236]
[1777592997712,27.8,76289.69,102.3,-0.62554,0.00059,8.82881]
[1777593002746,27.81,76289.71,102.3,-0.62551,0.00059,8.82903]
[1777593007783,27.81,76289.82,102.3,-0.62543,0.00059,8.82964]
[1777593012818,27.81,76289.89,102.3,-0.62538,0.00059,8.83001]
[1777593017854,27.81,76289.62,102.3,-0.62554,0.00059,8.82879]
[1777593023897,27.81,76289.73,102.3,-0.62548,0.00059,8.82926]
[1777593028932,27.81,76290.13,102.3,-0.62525,0.00059,8.83104]
[1777593033973,27.81,76290.65,102.3,-0.62507,0.00059,8.82338]
[1777593039008,27.81,76289.73,102.3,-0.62561,0.00059,8.81925]
[1777593046059,27.81,76291.9,102.3,-0.62435,0.00059,8.82886]
[1777593049132,27.8,76293.53,102.3,-0.62341,0.00059,8.83597]
[1777593055122,27.8,76293.15,102.3,-0.62366,0.00059,8.83411]
[1777593060157,27.79,76290.55,102.3,-0.6252,0.00059,8.82242]
[1777593066199,27.79,76290.55,102.3,-0.62522,0.00059,8.82229]
[1777593071254,27.79,76290.55,102.3,-0.62523,0.00059,8.82218]
[1777593072760,27.79,76290.55,102.3,-0.62523,0.00059,8.82218]
[1777593072860,27.79,76290.56,102.3,-0.62523,0.00059,8.82221]
[1777593077751,27.79,76290.56,102.3,-0.62523,0.00059,8.82218]
[1777593077764,27.79,76290.56,102.3,-0.62523,0.00059,8.82218]
[1777593077787,27.79,76290.56,102.3,-0.62523,0.00059,8.82218]
[1777593077928,27.79,76290.56,102.3,-0.62523,0.00059,8.82218]
[1777593078122,27.79,76290.56,102.3,-0.62523,0.00059,8.82218]
[1777593078283,27.78,76290.55,102.3,-0.62525,0.00059,8.82203]
[1777593078775,27.78,76290.55,102.3,-0.62525,0.00059,8.82203]
[1777593079098,27.78,76290.71,102.3,-0.62516,0.00059,8.82275]
[1777593080438,27.78,76290.73,102.3,-0.62515,0.00059,8.8228]
[1777593081304,27.78,76290.84,102.3,-0.62508,0.00059,8.8233]
[1777593082311,27.78,76297.76,102.3,-0.62102,0.00059,8.85376]
[1777593083318,27.78,76300.63,102.3,-0.61933,0.00059,8.86611]
[1777593086339,27.78,76303.5,102.3,-0.61765,0.00059,8.87828]
[1777593091374,27.78,76304.55,102.3,-0.61716,0.00059,8.87269]
[1777593094255,27.77,76304.82,102.3,-0.617,0.00059,8.87381]
[1777593094492,27.77,76305.68,102.3,-0.6165,0.00059,8.8774]
[1777593095103,27.77,76306.53,102.3,-0.616,0.00059,8.88093]
[1777593096202,27.77,76306.53,102.3,-0.616,0.00059,8.88093]
[1777593096276,27.77,76309.25,102.3,-0.61439,0.00059,8.89217]
[1777593097427,27.77,76310.74,102.3,-0.61352,0.00059,8.89826]
[1777593098433,27.77,76313.12,102.3,-0.61211,0.00059,8.90791]
[1777593103469,27.77,76312.42,102.3,-0.61254,0.00059,8.90498]
[1777593106490,27.77,76313.86,102.3,-0.61169,0.00059,8.9108]
[1777593107496,27.77,76316.28,102.3,-0.61025,0.00059,8.9205]
[1777593112532,27.77,76315.28,102.3,-0.61085,0.00059,8.91649]
[1777593118573,27.77,76314.62,102.3,-0.61124,0.00059,8.91383]
[1777593123609,27.76,76314.77,102.3,-0.61115,0.00059,8.91442]
[1777593125540,27.76,76314.68,102.3,-0.61121,0.00059,8.91404]
[1777593125675,27.76,76314.68,102.3,-0.61121,0.00059,8.91404]
[1777593125735,27.76,76312.79,102.3,-0.61233,0.00059,8.90638]
[1777593127637,27.76,76308.82,102.3,-0.61469,0.00059,8.89009]
[1777593128644,27.76,76307.43,102.3,-0.61552,0.00059,8.88431]
[1777593131119,27.76,76306.79,102.3,-0.6159,0.00059,8.88164]
[1777593131285,27.76,76307.3,102.3,-0.6156,0.00059,8.88375]
[1777593132672,27.76,76309.49,102.3,-0.6143,0.00059,8.89281]
[1777593133678,27.76,76310.94,102.3,-0.61345,0.00059,8.89875]
[1777593135693,27.76,76312.4,102.3,-0.61259,0.00059,8.90467]
[1777593140727,27.75,76311.98,102.3,-0.61285,0.00059,8.90287]
[1777593145763,27.75,76311.57,102.3,-0.61311,0.00059,8.90111]
[1777593156840,27.74,76310.84,102.3,-0.61368,0.00059,8.88804]
[1777593161875,27.74,76310.55,102.3,-0.61386,0.00059,8.88679]
[1777593168924,27.74,76310.87,102.3,-0.61369,0.00059,8.88801]
[1777593173072,27.74,76311.04,102.3,-0.61359,0.00059,8.88869]
[1777593173173,27.74,76311.34,102.3,-0.61342,0.00059,8.88988]
[1777593178224,27.74,76311.46,102.3,-0.61335,0.00059,8.89034]
[1777593184029,27.73,76311.75,102.3,-0.6132,0.00059,8.8914]
[1777593190236,27.73,76311.78,102.3,-0.61318,0.00059,8.89151]
[1777593190273,27.73,76311.78,102.3,-0.61318,0.00059,8.89151]
[1777593190280,27.73,76311.78,102.3,-0.61318,0.00059,8.89151]
[1777593190326,27.73,76311.95,102.3,-0.61309,0.00059,8.89211]
[1777593192084,27.73,76316.68,102.3,-0.61028,0.0006,8.91122]
[1777593193092,27.73,76319.12,102.3,-0.60882,0.0006,8.92089]
[1777593198126,27.73,76317.99,102.3,-0.60949,0.0006,8.91648]
[1777593203162,27.73,76317.13,102.3,-0.60999,0.0006,8.91314]
[1777593208197,27.74,76317.22,102.3,-0.60992,0.0006,8.91358]
[1777593213232,27.74,76316.74,102.3,-0.61031,0.0006,8.90185]
[1777593218267,27.74,76316.26,102.3,-0.61058,0.0006,8.90004]
[1777593219281,27.74,76316.26,102.3,-0.61058,0.0006,8.90004]
[1777593219343,27.74,76316.1,102.3,-0.61067,0.0006,8.89942]
[1777593220668,27.74,76316.1,102.3,-0.61067,0.0006,8.89944]
[1777593221142,27.74,76316.1,102.3,-0.61067,0.0006,8.89944]
[1777593221288,27.75,76316.1,102.3,-0.61067,0.0006,8.89946]
[1777593223649,27.75,76316.1,102.3,-0.61067,0.0006,8.89946]
[1777593223834,27.75,76316.1,102.3,-0.61067,0.0006,8.89946]
[1777593224309,27.75,76315.79,102.3,-0.61084,0.0006,8.89827]
[1777593229344,27.75,76315.05,102.3,-0.61127,0.0006,8.89539]
[1777593234379,27.76,76313.94,102.3,-0.61191,0.00059,8.89103]
[1777593239414,27.76,76313.88,102.3,-0.61193,0.00059,8.89091]
[1777593240257,27.76,76313.88,102.3,-0.61193,0.00059,8.89091]
[1777593240421,27.76,76314.77,102.3,-0.6114,0.00059,8.89452]
[1777593241428,27.76,76311.05,102.3,-0.61361,0.00059,8.87942]
[1777593243442,27.76,76308.71,102.3,-0.61499,0.00059,8.86981]
[1777593248480,27.77,76310.08,102.3,-0.61416,0.00059,8.87559]
[1777593253514,27.77,76309.57,102.3,-0.61444,0.00059,8.87366]
[1777593258550,27.77,76310.72,102.3,-0.61375,0.00059,8.87844]
[1777593264103,27.77,76310.7,102.3,-0.61376,0.00059,8.87836]
[1777593270636,27.78,76310.51,102.3,-0.61386,0.00059,8.87767]
[1777593277684,27.78,76310.07,102.3,-0.61423,0.00059,8.866]
[1777593282719,27.78,76309.56,102.3,-0.61452,0.00059,8.86395]
[1777593290776,27.79,76309.43,102.3,-0.61459,0.00059,8.86351]
[1777593295386,27.79,76310.01,102.3,-0.61424,0.00059,8.86594]
[1777593295666,27.79,76309.95,102.3,-0.61427,0.00059,8.86571]
[1777593295811,27.79,76309.95,102.3,-0.61427,0.00059,8.86571]
[1777593296818,27.79,76301.11,102.3,-0.61951,0.00059,8.82858]
[1777593297825,27.79,76297.82,102.3,-0.62145,0.00059,8.81439]
[1777593303302,27.79,76297.62,102.3,-0.62156,0.00059,8.81358]
[1777593308902,27.79,76299.58,102.3,-0.62038,0.00059,8.82222]
[1777593309909,27.79,76302.0,102.3,-0.61895,0.00059,8.83262]
[1777593310916,27.79,76304.99,102.3,-0.61718,0.00059,8.84529]
[1777593311866,27.79,76304.99,102.3,-0.61718,0.00059,8.84529]
[1777593312428,27.79,76304.99,102.3,-0.61718,0.00059,8.84529]
[1777593312491,27.79,76298.04,102.3,-0.62129,0.00059,8.81558]
[1777593312764,27.79,76298.04,102.3,-0.62129,0.00059,8.81558]
[1777593313278,27.79,76278.77,102.3,-0.63262,0.00058,8.72834]
[1777593313844,27.79,76278.77,102.3,-0.63262,0.00058,8.72834]
[1777593314960,27.79,76285.71,102.3,-0.62855,0.00059,8.76057]
[1777593316026,27.79,76289.96,102.3,-0.62605,0.00059,8.77987]
[1777593318262,27.8,76289.96,102.3,-0.62605,0.00059,8.7799]
[1777593318645,27.8,76288.42,102.3,-0.62695,0.00059,8.77299]
[1777593323526,27.8,76287.56,102.3,-0.62745,0.00059,8.76915]
[1777593326037,27.8,76285.9,102.3,-0.62841,0.00059,8.76166]
[1777593331072,27.8,76287.06,102.3,-0.62784,0.00059,8.75706]
[1777593333086,27.81,76288.48,102.3,-0.627,0.00059,8.76355]
[1777593338121,27.81,76288.93,102.3,-0.62672,0.00059,8.76569]
[1777593343155,27.81,76289.24,102.3,-0.62653,0.00059,8.76719]
[1777593349198,27.82,76290.29,102.3,-0.62589,0.00059,8.77201]
[1777593354233,27.82,76290.14,102.3,-0.62597,0.00059,8.77142]
[1777593359267,27.82,76290.36,102.3,-0.62583,0.00059,8.77248]
[1777593359906,27.82,76290.36,102.3,-0.62583,0.00059,8.77248]
[1777593359910,27.82,76290.36,102.3,-0.62583,0.00059,8.77248]
[1777593360275,27.82,76290.43,102.3,-0.62579,0.00059,8.77281]
[1777593361282,27.82,76292.26,102.3,-0.62471,0.00059,8.78101]
[1777593362422,27.82,76296.13,102.3,-0.62243,0.00059,8.7981]
[1777593368330,27.83,76296.23,102.3,-0.62235,0.00059,8.79868]
[1777593373366,27.83,76295.87,102.3,-0.62254,0.00059,8.79725]
[1777593378401,27.84,76295.89,102.3,-0.62251,0.00059,8.79749]
[1777593383436,27.84,76295.76,102.3,-0.62256,0.00059,8.7971]
[1777593388859,27.84,76295.65,102.3,-0.62261,0.00059,8.79671]
[1777593398541,27.86,76295.31,102.3,-0.62288,0.00059,8.78559]
[1777593403577,27.86,76294.26,102.3,-0.62348,0.00059,8.78115]
[1777593411633,27.87,76293.97,102.3,-0.62362,0.00059,8.78011]
[1777593412641,27.87,76295.44,102.3,-0.62275,0.00059,8.78659]
[1777593417433,27.87,76295.57,102.3,-0.62266,0.00059,8.78724]
[1777593417676,27.87,76295.59,102.3,-0.62264,0.00059,8.78737]
[1777593418334,27.87,76295.59,102.3,-0.62264,0.00059,8.78737]
[1777593418468,27.87,76295.59,102.3,-0.62264,0.00059,8.78737]
[1777593418757,27.87,76295.59,102.3,-0.62264,0.00059,8.78737]
[1777593418683,27.87,76291.46,102.3,-0.62507,0.00059,8.76919]
[1777593418905,27.87,76291.46,102.3,-0.62507,0.00059,8.76919]
[1777593419402,27.87,76291.46,102.3,-0.62507,0.00059,8.76919]
[1777593419691,27.88,76282.89,102.3,-0.6301,0.00059,8.73037]
[1777593420697,27.88,76275.02,102.3,-0.63469,0.00058,8.69353]
[1777593423402,27.88,76276.0,102.3,-0.63411,0.00058,8.6983]
[1777593423405,27.88,76276.0,102.3,-0.63411,0.00058,8.6983]
[1777593423718,27.88,76279.36,102.3,-0.63214,0.00058,8.71414]
[1777593427745,27.88,76280.71,102.3,-0.63134,0.00058,8.72049]
[1777593430767,27.88,76284.98,102.3,-0.62883,0.00059,8.74029]
[1777593432781,27.89,76283.14,102.3,-0.6299,0.00059,8.73191]
[1777593438479,27.89,76283.4,102.3,-0.62973,0.00059,8.73324]
[1777593438574,27.89,76287.59,102.3,-0.62727,0.00059,8.7524]
[1777593439099,27.89,76289.84,102.3,-0.62594,0.00059,8.76252]
[1777593439945,27.89,76289.84,102.3,-0.62594,0.00059,8.76252]
[1777593440203,27.89,76289.84,102.3,-0.62594,0.00059,8.76252]
[1777593440305,27.89,76290.67,102.3,-0.62545,0.00059,8.76625]
[1777593442724,27.89,76294.16,102.3,-0.6234,0.00059,8.78175]
[1777593446000,27.9,76296.96,102.3,-0.62174,0.00059,8.79403]
[1777593449027,27.9,76297.88,102.3,-0.62119,0.00059,8.79806]
[1777593449406,27.9,76297.88,102.3,-0.62119,0.00059,8.79806]
[1777593449508,27.9,76298.74,102.3,-0.62068,0.00059,8.80179]
[1777593450764,27.9,76302.14,102.3,-0.61867,0.00059,8.81634]
[1777593451232,27.9,76302.14,102.3,-0.61867,0.00059,8.81634]
[1777593451240,27.9,76302.14,102.3,-0.61867,0.00059,8.81634]
[1777593451272,27.9,76302.14,102.3,-0.61867,0.00059,8.81634]
[1777593451950,27.9,76306.17,102.3,-0.61641,0.00059,8.82334]
[1777593453882,27.9,76305.92,102.3,-0.61655,0.00059,8.82233]
[1777593453951,27.9,76305.92,102.3,-0.61655,0.00059,8.82233]
[1777593454003,27.9,76305.92,102.3,-0.61655,0.00059,8.82233]
[1777593454036,27.9,76307.1,102.3,-0.61585,0.00059,8.82726]
[1777593455831,27.9,76307.1,102.3,-0.61585,0.00059,8.82727]
[1777593455942,27.9,76307.1,102.3,-0.61585,0.00059,8.82727]
[1777593456550,27.9,76300.98,102.3,-0.61946,0.00059,8.80157]
[1777593459224,27.91,76302.53,102.3,-0.61853,0.00059,8.80822]
[1777593460358,27.91,76302.53,102.3,-0.61853,0.00059,8.80822]
[1777593460459,27.91,76304.09,102.3,-0.61761,0.00059,8.81484]
[1777593461473,27.91,76304.09,102.3,-0.61761,0.00059,8.81484]
[1777593463999,27.91,76300.71,102.3,-0.61959,0.00059,8.80062]
[1777593465547,27.91,76300.71,102.3,-0.61959,0.00059,8.80062]
[1777593466263,27.91,76301.5,102.3,-0.61911,0.00059,8.80405]
[1777593466366,27.91,76301.5,102.3,-0.61911,0.00059,8.80405]
[1777593466449,27.91,76303.53,102.3,-0.61791,0.00059,8.81265]
[1777593468027,27.91,76299.11,102.3,-0.62052,0.00059,8.79388]
[1777593469501,27.91,76299.11,102.3,-0.62052,0.00059,8.79388]
[1777593469799,27.91,76299.11,102.3,-0.62052,0.00059,8.79388]
[1777593469602,27.92,76298.68,102.3,-0.62076,0.00059,8.7921]
[1777593470040,27.92,76298.68,102.3,-0.62076,0.00059,8.7921]
[1777593471048,27.92,76300.7,102.3,-0.61956,0.00059,8.8008]
[1777593474029,27.92,76300.32,102.3,-0.61978,0.00059,8.79923]
[1777593476832,27.92,76302.47,102.3,-0.6185,0.00059,8.80847]
[1777593477021,27.92,76302.47,102.3,-0.6185,0.00059,8.80847]
[1777593477468,27.92,76302.47,102.3,-0.6185,0.00059,8.80847]
[1777593477546,27.92,76302.15,102.3,-0.61868,0.00059,8.80714]
[1777593479104,27.93,76304.27,102.3,-0.61742,0.00059,8.81614]
[1777593480111,27.93,76305.99,102.3,-0.6164,0.00059,8.82336]
[1777593481117,27.93,76307.98,102.3,-0.61522,0.00059,8.83163]
[1777593483712,27.93,76307.69,102.3,-0.61539,0.00059,8.83045]
[1777593483741,27.93,76307.86,102.3,-0.61528,0.00059,8.83118]
[1777593485155,27.93,76308.09,102.3,-0.61515,0.00059,8.83213]
[1777593485191,27.93,76308.09,102.3,-0.61515,0.00059,8.83213]
[1777593485259,27.93,76308.09,102.3,-0.61515,0.00059,8.83213]
[1777593485483,27.93,76308.09,102.3,-0.61515,0.00059,8.83213]
[1777593485585,27.93,76313.39,102.3,-0.61199,0.00059,8.85377]
[1777593486526,27.93,76319.29,102.3,-0.60849,0.0006,8.87714]
[1777593487192,27.93,76319.29,102.3,-0.60849,0.0006,8.87714]
[1777593487221,27.93,76320.86,102.3,-0.60755,0.0006,8.88327]
[1777593488738,27.93,76320.86,102.3,-0.60755,0.0006,8.88327]
[1777593489469,27.93,76312.84,102.3,-0.61231,0.00059,8.8516]
[1777593491191,27.93,76309.33,102.3,-0.61439,0.00059,8.83738]
[1777593492780,27.93,76309.33,102.3,-0.61439,0.00059,8.83738]
[1777593493383,27.94,76308.87,102.3,-0.61465,0.00059,8.83557]
[1777593501261,27.95,76308.36,102.3,-0.61491,0.00059,8.83374]
[1777593506296,27.95,76308.38,102.3,-0.61488,0.00059,8.83396]
[1777593507429,27.95,76308.38,102.3,-0.61488,0.00059,8.83396]
[1777593507499,27.95,76308.38,102.3,-0.61488,0.00059,8.83396]
[1777593507622,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508116,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508350,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508363,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508425,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508518,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508544,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508556,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508635,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508731,27.95,76308.12,102.3,-0.61503,0.00059,8.8329]
[1777593508807,27.95,76273.41,102.3,-0.63542,0.00058,8.67856]
[1777593509530,27.95,76263.15,102.3,-0.64137,0.00058,8.62868]
[1777593510324,27.95,76263.14,102.3,-0.64137,0.00058,8.62867]
[1777593515361,27.96,76262.5,102.3,-0.64186,0.00058,8.61558]
[1777593518384,27.96,76260.93,102.3,-0.64275,0.00058,8.60789]
[1777593523420,27.97,76260.29,102.3,-0.64309,0.00058,8.60493]
[1777593527448,27.97,76262.11,102.3,-0.64201,0.00058,8.61427]
[1777593530469,27.98,76263.81,102.3,-0.641,0.00058,8.62291]
[1777593535778,27.98,76263.86,102.3,-0.64094,0.00058,8.62342]
[1777593541546,27.99,76264.53,102.3,-0.6405,0.00058,8.62718]
[1777593542552,28.0,76263.16,102.3,-0.64128,0.00058,8.62049]
[1777593543559,28.0,76262.81,102.3,-0.64148,0.00058,8.61882]
[1777593547588,28.0,76263.61,102.3,-0.64099,0.00058,8.62299]
[1777593552622,28.01,76262.86,102.3,-0.6414,0.00058,8.61949]
[1777593557658,28.01,76264.54,102.3,-0.6404,0.00058,8.62801]
[1777593562693,28.02,76264.48,102.3,-0.64039,0.00058,8.62802]
[1777593567727,28.03,76264.46,102.3,-0.64038,0.00058,8.62816]
[1777593567774,28.03,76264.38,102.3,-0.64042,0.00058,8.62783]
[1777593569742,28.03,76267.1,102.3,-0.63883,0.00058,8.64123]
[1777593574777,28.04,76267.2,102.3,-0.63888,0.00058,8.63182]
[1777593582832,28.05,76267.37,102.3,-0.63873,0.00058,8.63305]
[1777593590530,28.05,76267.33,102.3,-0.63874,0.00058,8.633]
[1777593591896,28.06,76269.87,102.3,-0.63723,0.00058,8.64555]
[1777593592902,28.06,76271.42,102.3,-0.63633,0.00058,8.65302]
[1777593594917,28.06,76272.96,102.3,-0.63543,0.00058,8.66042]
[1777593595471,28.06,76272.96,102.3,-0.63543,0.00058,8.66042]
[1777593595475,28.06,76272.96,102.3,-0.63543,0.00058,8.66042]
[1777593595923,28.06,76271.89,102.3,-0.63604,0.00058,8.65536]
[1777593596932,28.06,76278.44,102.3,-0.63223,0.00058,8.68624]
[1777593597938,28.06,76281.06,102.3,-0.6307,0.00058,8.69839]
[1777593598571,28.06,76281.06,102.3,-0.6307,0.00058,8.69839]
[1777593599954,28.06,76287.67,102.3,-0.62683,0.00059,8.72843]
[1777593601317,28.06,76289.22,102.3,-0.62592,0.00059,8.73535]
[1777593601968,28.07,76285.49,102.3,-0.6281,0.00058,8.71867]
[1777593602975,28.07,76279.73,102.3,-0.63146,0.00058,8.69238]
[1777593603982,28.07,76278.4,102.3,-0.63223,0.00058,8.68625]
[1777593604989,28.07,76275.62,102.3,-0.63384,0.00058,8.67328]
[1777593605581,28.07,76275.62,102.3,-0.63384,0.00058,8.67328]
[1777593605996,28.07,76274.77,102.3,-0.63433,0.00058,8.6693]
[1777593606477,28.07,76274.77,102.3,-0.63433,0.00058,8.6693]
[1777593606972,28.07,76274.77,102.3,-0.63433,0.00058,8.6693]
[1777593606578,28.07,76266.28,102.3,-0.63926,0.00058,8.62862]
[1777593607181,28.07,76266.28,102.3,-0.63926,0.00058,8.62862]
[1777593607613,28.07,76269.13,102.3,-0.63761,0.00058,8.64244]
[1777593608083,28.07,76269.13,102.3,-0.63761,0.00058,8.64244]
[1777593608118,28.07,76269.13,102.3,-0.63761,0.00058,8.64244]
[1777593608175,28.07,76269.13,102.3,-0.63761,0.00058,8.64244]
[1777593608648,28.07,76269.13,102.3,-0.63761,0.00058,8.64244]
[1777593608666,28.07,76297.88,102.3,-0.62081,0.00059,8.77341]
[1777593609941,28.08,76298.21,102.3,-0.62059,0.00059,8.775]
[1777593610565,28.08,76298.21,102.3,-0.62059,0.00059,8.775]
[1777593610618,28.08,76298.21,102.3,-0.62059,0.00059,8.775]
[1777593610754,28.08,76302.03,102.3,-0.61834,0.00059,8.79123]
[1777593611994,28.08,76302.03,102.3,-0.61834,0.00059,8.79123]
[1777593612573,28.08,76302.03,102.3,-0.61834,0.00059,8.79123]
[1777593612605,28.08,76304.47,102.3,-0.6169,0.00059,8.80146]
[1777593613788,28.08,76309.71,102.3,-0.6138,0.00059,8.82301]
[1777593615304,28.08,76310.02,102.3,-0.61362,0.00059,8.82427]
[1777593615310,28.08,76310.02,102.3,-0.61362,0.00059,8.82427]
[1777593615386,28.08,76310.02,102.3,-0.61362,0.00059,8.82427]
[1777593615743,28.08,76314.51,102.3,-0.61096,0.00059,8.84229]
[1777593617955,28.08,76314.51,102.3,-0.61096,0.00059,8.84229]
[1777593617986,28.08,76314.51,102.3,-0.61096,0.00059,8.84229]
[1777593617085,28.08,76318.71,102.3,-0.60846,0.00059,8.85878]
[1777593618069,28.08,76318.71,102.3,-0.60846,0.00059,8.85878]
[1777593618835,28.08,76321.96,102.3,-0.60653,0.00059,8.87131]
[1777593620849,28.08,76323.2,102.3,-0.6058,0.00059,8.87603]
[1777593620933,28.08,76323.2,102.3,-0.6058,0.00059,8.87603]
[1777593620921,28.09,76324.77,102.3,-0.60486,0.00059,8.88198]
[1777593621158,28.09,76324.77,102.3,-0.60486,0.00059,8.88198]
[1777593621830,28.09,76324.77,102.3,-0.60486,0.00059,8.88198]
[1777593621920,28.09,76324.77,102.3,-0.60486,0.00059,8.88198]
[1777593622003,28.09,76324.77,102.3,-0.60486,0.00059,8.88198]
[1777593622021,28.09,76325.0,102.3,-0.60472,0.00059,8.88285]
[1777593622463,28.09,76325.0,102.3,-0.60472,0.00059,8.88285]
[1777593622961,28.08,76319.08,102.3,-0.60824,0.00059,8.86025]
[1777593623321,28.08,76319.08,102.3,-0.60824,0.00059,8.86025]
[1777593623326,28.08,76312.06,102.3,-0.6124,0.00059,8.83257]
[1777593625213,28.09,76312.06,102.3,-0.6124,0.00059,8.83258]
[1777593625502,28.09,76312.06,102.3,-0.6124,0.00059,8.83258]
[1777593625561,28.09,76314.3,102.3,-0.61107,0.00059,8.84153]
[1777593626700,28.09,76314.3,102.3,-0.61107,0.00059,8.84153]
[1777593626801,28.09,76315.24,102.3,-0.61051,0.00059,8.84529]
[1777593627908,28.09,76315.24,102.3,-0.61051,0.00059,8.84529]
[1777593628000,28.09,76315.62,102.3,-0.61028,0.00059,8.84682]
[1777593632191,28.09,76312.46,102.3,-0.61225,0.00059,8.82436]
[1777593634510,28.09,76312.23,102.3,-0.61239,0.00059,8.82346]
[1777593634515,28.09,76312.23,102.3,-0.61239,0.00059,8.82346]
[1777593634586,28.09,76312.23,102.3,-0.61239,0.00059,8.82346]
[1777593634599,28.09,76314.89,102.3,-0.61081,0.00059,8.83408]
[1777593636221,28.09,76317.72,102.3,-0.60913,0.00059,8.84523]
[1777593637227,28.09,76319.62,102.3,-0.608,0.00059,8.85262]
[1777593638583,28.09,76319.62,102.3,-0.608,0.00059,8.85262]
[1777593638808,28.09,76319.62,102.3,-0.608,0.00059,8.85262]
[1777593638819,28.09,76319.62,102.3,-0.608,0.00059,8.85262]
[1777593639035,28.09,76323.58,102.3,-0.60564,0.00059,8.86778]
[1777593639682,28.09,76323.58,102.3,-0.60564,0.00059,8.86778]
[1777593639865,28.1,76324.54,102.3,-0.60507,0.00059,8.87141]
[1777593640129,28.1,76324.54,102.3,-0.60507,0.00059,8.87141]
[1777593640183,28.1,76324.54,102.3,-0.60507,0.00059,8.87141]
[1777593640284,28.1,76324.6,102.3,-0.60503,0.00059,8.87164]
[1777593646208,28.09,76323.39,102.3,-0.60576,0.00059,8.86705]
[1777593651325,28.09,76321.49,102.3,-0.60689,0.00059,8.8598]
[1777593652331,28.09,76319.86,102.3,-0.60786,0.00059,8.85353]
[1777593653339,28.09,76318.27,102.3,-0.6088,0.00059,8.84737]
[1777593657367,28.1,76319.85,102.3,-0.60786,0.00059,8.85353]
[1777593660389,28.1,76323.16,102.3,-0.60589,0.00059,8.86623]
[1777593663052,28.1,76323.11,102.3,-0.60591,0.00059,8.86604]
[1777593663206,28.1,76322.41,102.3,-0.60633,0.00059,8.86338]
[1777593663409,28.1,76322.53,102.3,-0.60626,0.00059,8.86385]
[1777593664122,28.1,76322.53,102.3,-0.60626,0.00059,8.86385]
[1777593664416,28.1,76324.17,102.3,-0.60528,0.00059,8.87007]
[1777593666512,28.1,76326.32,102.3,-0.604,0.0006,8.87815]
[1777593669853,28.1,76326.9,102.3,-0.60366,0.0006,8.88032]
[1777593669935,28.1,76326.58,102.3,-0.60385,0.0006,8.87913]
[1777593670077,28.1,76326.58,102.3,-0.60385,0.0006,8.87913]
[1777593670457,28.1,76326.58,102.3,-0.60385,0.0006,8.87913]
[1777593671564,28.1,76326.58,102.3,-0.60385,0.0006,8.87913]
[1777593671623,28.1,76329.68,102.3,-0.602,0.0006,8.89059]
[1777593672580,28.1,76331.36,102.3,-0.601,0.0006,8.89671]
[1777593674475,28.1,76331.36,102.3,-0.601,0.0006,8.89671]
[1777593674531,28.1,76331.36,102.3,-0.601,0.0006,8.89671]
[1777593674824,28.1,76332.6,102.3,-0.60026,0.0006,8.9012]
[1777593675258,28.1,76332.6,102.3,-0.60026,0.0006,8.9012]
[1777593675456,28.1,76332.6,102.3,-0.60026,0.0006,8.9012]
[1777593675709,28.1,76332.6,102.3,-0.60026,0.0006,8.9012]
[1777593675804,28.1,76340.09,102.3,-0.59579,0.0006,8.92767]
[1777593678008,28.1,76340.09,102.3,-0.59579,0.0006,8.92767]
[1777593678017,28.1,76340.09,102.3,-0.59579,0.0006,8.92767]
[1777593678037,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678291,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678553,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678566,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678666,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678709,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678728,28.1,76347.95,102.3,-0.59107,0.0006,8.95427]
[1777593678807,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593679105,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593679425,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593679496,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593679735,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593679920,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593680060,28.1,76358.38,102.3,-0.5848,0.0006,8.9876]
[1777593680004,28.1,76364.43,102.3,-0.58116,0.0006,9.00593]
[1777593680783,28.1,76362.85,102.3,-0.58211,0.0006,9.00122]
[1777593682543,28.1,76360.7,102.3,-0.5834,0.0006,8.99473]
[1777593687578,28.1,76361.62,102.3,-0.58285,0.0006,8.99754]
[1777593690111,28.1,76361.98,102.3,-0.58263,0.0006,8.99862]
[1777593690166,28.1,76361.98,102.3,-0.58263,0.0006,8.99862]
[1777593690447,28.1,76361.98,102.3,-0.58263,0.0006,8.99862]
[1777593690962,28.1,76360.3,102.3,-0.58365,0.0006,8.9935]
[1777593693077,28.1,76360.3,102.3,-0.58374,0.0006,8.98368]
[1777593693094,28.1,76357.42,102.3,-0.58548,0.0006,8.97478]
[1777593694627,28.1,76362.47,102.3,-0.58243,0.0006,8.99023]
[1777593695916,28.1,76362.47,102.3,-0.58243,0.0006,8.99023]
[1777593696012,28.1,76362.51,102.3,-0.58241,0.0006,8.99033]
[1777593697648,28.1,76360.21,102.3,-0.5838,0.0006,8.98334]
[1777593698655,28.09,76358.47,102.3,-0.58485,0.0006,8.97798]
[1777593700669,28.09,76356.75,102.3,-0.5859,0.0006,8.97261]
[1777593705704,28.09,76358.01,102.3,-0.58515,0.0006,8.97649]
[1777593706418,28.09,76358.01,102.3,-0.58515,0.0006,8.97649]
[1777593706438,28.09,76358.01,102.3,-0.58515,0.0006,8.97649]
[1777593706710,28.09,76358.33,102.3,-0.58495,0.0006,8.97747]
[1777593707717,28.09,76360.92,102.3,-0.58339,0.0006,8.98541]
[1777593712763,28.09,76362.16,102.3,-0.58266,0.0006,8.98911]
[1777593716895,28.08,76361.38,102.3,-0.58314,0.0006,8.9867]
[1777593716980,28.08,76361.64,102.3,-0.58299,0.0006,8.98746]
[1777593717668,28.08,76361.64,102.3,-0.58299,0.0006,8.98746]
[1777593717788,28.08,76361.7,102.3,-0.58295,0.0006,8.98764]
[1777593722824,28.07,76364.17,102.3,-0.58148,0.0006,8.99498]
[1777593723210,28.07,76364.17,102.3,-0.58148,0.0006,8.99498]
[1777593723215,28.07,76364.17,102.3,-0.58148,0.0006,8.99498]
[1777593726852,28.07,76360.02,102.3,-0.584,0.0006,8.98236]
[1777593731887,28.06,76358.92,102.3,-0.58468,0.0006,8.97891]
[1777593735916,28.06,76361.28,102.3,-0.58326,0.0006,8.9861]
[1777593736628,28.06,76361.28,102.3,-0.58326,0.0006,8.9861]
[1777593737982,28.06,76361.92,102.3,-0.58288,0.0006,8.98803]
[1777593738040,28.06,76364.64,102.3,-0.58124,0.0006,8.99617]
[1777593738434,28.06,76364.64,102.3,-0.58124,0.0006,8.99617]
[1777593739944,28.06,76369.12,102.3,-0.57853,0.00061,9.00926]
[1777593740950,28.06,76374.13,102.3,-0.5755,0.00061,9.02341]
[1777593741958,28.05,76376.6,102.3,-0.57401,0.00061,9.03019]
[1777593743705,28.05,76375.82,102.3,-0.57449,0.00061,9.02803]
[1777593743754,28.05,76375.82,102.3,-0.57449,0.00061,9.02803]
[1777593743972,28.05,76375.24,102.3,-0.57484,0.00061,9.02642]
[1777593746993,28.05,76377.33,102.3,-0.57359,0.00061,9.03207]
[1777593749007,28.04,76379.17,102.3,-0.57248,0.00061,9.03698]
[1777593753114,28.03,76380.15,102.3,-0.57198,0.00061,9.02973]
[1777593761327,28.01,76380.32,102.3,-0.57193,0.00061,9.02996]
[1777593768584,28.0,76380.57,102.3,-0.57182,0.00061,9.03046]
[1777593774442,27.99,76378.9,102.3,-0.57287,0.00061,9.02587]
[1777593774851,27.99,76378.9,102.3,-0.57287,0.00061,9.02587]
[1777593775352,27.98,76378.26,102.3,-0.57327,0.00061,9.02409]
[1777593778543,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593778624,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593778635,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593778690,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593778738,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593778858,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593778988,27.98,76378.02,102.3,-0.57341,0.00061,9.02344]
[1777593779060,27.98,76377.2,102.3,-0.57394,0.00061,9.02112]
[1777593779714,27.98,76377.2,102.3,-0.57394,0.00061,9.02112]
[1777593780119,27.97,76370.27,102.3,-0.57816,0.00061,9.00167]
[1777593780691,27.97,76370.27,102.3,-0.57816,0.00061,9.00167]
[1777593780793,27.97,76371.03,102.3,-0.5777,0.00061,9.00385]
[1777593781883,27.97,76369.49,102.3,-0.57864,0.00061,8.99939]
[1777593782682,27.97,76367.43,102.3,-0.57989,0.00061,8.99338]
[1777593788281,27.97,76368.15,102.3,-0.57947,0.00061,8.99541]
[1777593792864,27.96,76366.61,102.3,-0.58042,0.00061,8.99082]
[1777593798350,27.95,76366.56,102.3,-0.58048,0.00061,8.99054]
[1777593801946,27.95,76366.74,102.3,-0.58038,0.00061,8.99101]
[1777593804393,27.94,76363.65,102.3,-0.58228,0.00061,8.98167]
[1777593808983,27.93,76361.61,102.3,-0.58355,0.00061,8.97534]
[1777593810435,27.93,76360.05,102.3,-0.5845,0.00061,8.97051]
[1777593814480,27.92,76359.29,102.3,-0.58507,0.00061,8.95822]
[1777593814605,27.92,76359.29,102.3,-0.58507,0.00061,8.95822]
[1777593814911,27.92,76359.29,102.3,-0.58507,0.00061,8.95822]
[1777593814922,27.92,76362.11,102.3,-0.58336,0.00061,8.96688]
[1777593816478,27.92,76366.61,102.3,-0.58063,0.00061,8.98042]
[1777593817485,27.92,76370.91,102.3,-0.57801,0.00061,8.99297]
[1777593818859,27.92,76370.91,102.3,-0.57801,0.00061,8.99297]
[1777593821032,27.92,76371.39,102.3,-0.57773,0.00061,8.9943]
[1777593821120,27.91,76375.99,102.3,-0.57493,0.00061,9.00722]
[1777593822679,27.91,76377.09,102.3,-0.57426,0.00061,9.01023]
[1777593822706,27.91,76377.09,102.3,-0.57426,0.00061,9.01023]
[1777593822716,27.91,76377.09,102.3,-0.57426,0.00061,9.01023]
[1777593822761,27.91,76377.09,102.3,-0.57426,0.00061,9.01023]
[1777593822862,27.91,76377.74,102.3,-0.57387,0.00061,9.01201]
[1777593824127,27.91,76381.73,102.3,-0.57144,0.00061,9.02271]
[1777593824922,27.91,76383.75,102.3,-0.5702,0.00061,9.02802]
[1777593825582,27.9,76387.39,102.3,-0.56798,0.00061,9.03735]
[1777593827126,27.9,76387.39,102.3,-0.56798,0.00061,9.03735]
[1777593827211,27.9,76389.32,102.3,-0.5668,0.00061,9.04216]
[1777593828055,27.9,76389.32,102.3,-0.5668,0.00061,9.04216]
[1777593828121,27.9,76389.09,102.3,-0.56695,0.00061,9.04157]
[1777593829486,27.9,76389.41,102.3,-0.56675,0.00061,9.04237]
[1777593830581,27.89,76393.26,102.3,-0.5644,0.00061,9.05175]
[1777593831758,27.89,76393.26,102.3,-0.5644,0.00061,9.05175]
[1777593831883,27.89,76393.26,102.3,-0.5644,0.00061,9.05175]
[1777593831911,27.89,76393.26,102.3,-0.5644,0.00061,9.05175]
[1777593832212,27.89,76393.26,102.3,-0.5644,0.00061,9.05175]
[1777593832169,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593832395,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593832549,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593832741,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593832773,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593832939,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593833024,27.89,76393.54,102.3,-0.56424,0.00061,9.05238]
[1777593833219,27.89,76410.97,102.3,-0.55351,0.00062,9.091]
[1777593833820,27.89,76422.3,102.3,-0.54652,0.00062,9.11256]
[1777593835157,27.9,76420.61,102.3,-0.54755,0.00062,9.10954]
[1777593836926,27.9,76420.2,102.3,-0.54781,0.00062,9.10879]
[1777593839333,27.91,76420.33,102.3,-0.54771,0.00062,9.10907]
[1777593839644,27.91,76420.82,102.3,-0.5474,0.00062,9.10998]
[1777593840564,27.91,76420.82,102.3,-0.5474,0.00062,9.10998]
[1777593840937,27.91,76420.2,102.3,-0.54778,0.00062,9.10886]
[1777593842240,27.91,76420.2,102.3,-0.54778,0.00062,9.10886]
[1777593842665,27.91,76419.15,102.3,-0.54843,0.00062,9.10693]
[1777593843325,27.91,76419.15,102.3,-0.54843,0.00062,9.10693]
[1777593843331,27.91,76419.15,102.3,-0.54843,0.00062,9.10693]
[1777593843529,27.91,76419.15,102.3,-0.54843,0.00062,9.10693]
[1777593843710,27.91,76419.15,102.3,-0.54843,0.00062,9.10693]
[1777593843929,27.91,76419.15,102.3,-0.54843,0.00062,9.10693]
[1777593844070,27.91,76422.56,102.3,-0.54632,0.00062,9.11311]
[1777593845859,27.91,76422.83,102.3,-0.54616,0.00062,9.11359]
[1777593845861,27.91,76434.67,102.3,-0.53884,0.00062,9.13297]
[1777593846394,27.91,76434.67,102.3,-0.53884,0.00062,9.13297]
[1777593850723,27.95,76434.33,102.3,-0.539,0.00062,9.13256]
[1777593850822,27.95,76434.44,102.3,-0.53892,0.00062,9.13275]
[1777593852209,27.95,76434.44,102.3,-0.53892,0.00062,9.13275]
[1777593852226,27.95,76429.62,102.3,-0.54189,0.00062,9.12524]
[1777593853533,27.95,76429.37,102.3,-0.54205,0.00062,9.12483]
[1777593855314,27.96,76426.97,102.3,-0.54353,0.00062,9.12089]
[1777593861801,27.96,76425.26,102.3,-0.54457,0.00062,9.11803]
[1777593863680,27.96,76424.55,102.3,-0.54501,0.00062,9.11681]
[1777593865372,27.96,76423.71,102.3,-0.54553,0.00062,9.11536]
[1777593867106,27.96,76424.1,102.3,-0.54528,0.00062,9.11604]
[1777593867208,27.96,76425.7,102.3,-0.5443,0.00062,9.11879]
[1777593867841,27.96,76425.7,102.3,-0.5443,0.00062,9.11879]
[1777593867931,27.96,76428.08,102.3,-0.54283,0.00062,9.12276]
[1777593869858,27.97,76435.41,102.3,-0.5383,0.00062,9.13424]
[1777593874893,27.97,76434.87,102.3,-0.53868,0.00062,9.12375]
[1777593875880,27.97,76434.87,102.3,-0.53868,0.00062,9.12375]
[1777593875932,27.97,76434.87,102.3,-0.53868,0.00062,9.12375]
[1777593879613,27.97,76434.53,102.3,-0.53888,0.00062,9.12325]
[1777593882948,27.98,76431.04,102.3,-0.54103,0.00062,9.11788]
[1777593886453,27.98,76430.96,102.3,-0.54108,0.00062,9.11776]
[1777593886976,27.98,76430.99,102.3,-0.54106,0.00062,9.11781]
[1777593889690,27.98,76430.74,102.3,-0.54121,0.00062,9.11742]
[1777593889801,27.98,76430.74,102.3,-0.54121,0.00062,9.11742]
[1777593890089,27.98,76430.74,102.3,-0.54121,0.00062,9.11742]
[1777593890274,27.98,76430.7,102.3,-0.54123,0.00062,9.11736]
[1777593890372,27.98,76430.7,102.3,-0.54123,0.00062,9.11736]
[1777593896041,27.98,76433.18,102.3,-0.5397,0.00062,9.12123]
[1777593901076,27.98,76432.18,102.3,-0.54031,0.00062,9.1197]
[1777593901849,27.98,76432.18,102.3,-0.54031,0.00062,9.1197]
[1777593902083,27.98,76431.68,102.3,-0.54062,0.00062,9.11892]
[1777593903090,27.98,76429.04,102.3,-0.54225,0.00062,9.11471]
[1777593904097,27.98,76427.36,102.3,-0.54329,0.00062,9.11195]
[1777593905734,27.98,76426.32,102.3,-0.54393,0.00062,9.11021]
[1777593906111,27.98,76425.42,102.3,-0.54448,0.00062,9.10869]
[1777593906876,27.98,76425.42,102.3,-0.54448,0.00062,9.10869]
[1777593906919,27.98,76425.42,102.3,-0.54448,0.00062,9.10869]
[1777593906943,27.98,76425.42,102.3,-0.54448,0.00062,9.10869]
[1777593907190,27.98,76419.12,102.3,-0.54837,0.00062,9.09754]
[1777593908473,27.99,76419.11,102.3,-0.54837,0.00062,9.09752]
[1777593908506,27.99,76419.11,102.3,-0.54837,0.00062,9.09752]
[1777593908600,27.99,76419.11,102.3,-0.54837,0.00062,9.09752]
[1777593908744,27.99,76419.11,102.3,-0.54837,0.00062,9.09752]
[1777593908933,27.99,76419.11,102.3,-0.54837,0.00062,9.09752]
[1777593909132,27.99,76417.02,102.3,-0.54966,0.00062,9.09364]
[1777593909544,27.99,76417.02,102.3,-0.54966,0.00062,9.09364]
[1777593910275,27.99,76404.15,102.3,-0.55757,0.00061,9.06761]
[1777593910415,27.99,76404.15,102.3,-0.55757,0.00061,9.06761]
[1777593911146,27.99,76403.89,102.3,-0.55773,0.00061,9.06705]
[1777593912045,27.99,76403.89,102.3,-0.55773,0.00061,9.06705]
[1777593912047,27.99,76403.89,102.3,-0.55773,0.00061,9.06705]
[1777593912153,27.99,76398.36,102.3,-0.56112,0.00061,9.05475]
[1777593912524,27.99,76398.36,102.3,-0.56112,0.00061,9.05475]
[1777593913160,27.99,76396.41,102.3,-0.56231,0.00061,9.05026]
[1777593914167,27.99,76394.44,102.3,-0.56352,0.00061,9.04565]
[1777593916599,27.99,76395.09,102.3,-0.56311,0.00061,9.04721]
[1777593917109,27.99,76395.09,102.3,-0.56311,0.00061,9.04721]
[1777593919202,28.0,76397.67,102.3,-0.56152,0.00061,9.05324]
[1777593921971,28.0,76398.58,102.3,-0.56096,0.00061,9.05534]
[1777593922224,28.0,76398.79,102.3,-0.56083,0.00061,9.05583]
[1777593925145,28.0,76399.04,102.3,-0.56067,0.00061,9.05641]
[1777593925253,28.0,76399.43,102.3,-0.56043,0.00061,9.05729]
[1777593929354,28.01,76399.76,102.3,-0.5602,0.00061,9.05812]
[1777593929396,28.01,76399.76,102.3,-0.5602,0.00061,9.05812]
[1777593929803,28.01,76399.76,102.3,-0.5602,0.00061,9.05812]
[1777593929815,28.01,76399.76,102.3,-0.5602,0.00061,9.05812]
[1777593930283,28.01,76400.09,102.3,-0.56,0.00061,9.05887]
[1777593931289,28.01,76403.12,102.3,-0.55821,0.00061,9.05581]
[1777593932463,28.02,76403.43,102.3,-0.55801,0.00061,9.05649]
[1777593933553,28.02,76403.37,102.3,-0.55805,0.00061,9.05636]
[1777593935241,28.02,76403.83,102.3,-0.55777,0.00061,9.05736]
[1777593935292,28.02,76403.83,102.3,-0.55777,0.00061,9.05736]
[1777593935546,28.02,76403.8,102.3,-0.55778,0.00061,9.0573]
[1777593936324,28.02,76404.03,102.3,-0.55764,0.00061,9.0578]
[1777593936545,28.02,76404.03,102.3,-0.55764,0.00061,9.0578]
[1777593937331,28.02,76407.08,102.3,-0.55577,0.00061,9.0643]
[1777593940352,28.02,76409.27,102.3,-0.55442,0.00061,9.06884]
[1777593945304,28.02,76409.47,102.3,-0.55429,0.00061,9.06926]
[1777593952859,28.02,76409.38,102.3,-0.55434,0.00061,9.06909]
[1777593958800,28.02,76409.51,102.3,-0.55426,0.00061,9.06937]
[1777593962315,28.03,76410.91,102.3,-0.5534,0.00061,9.07222]
[1777593963513,28.03,76409.25,102.3,-0.55442,0.00061,9.06885]
[1777593964905,28.03,76409.25,102.3,-0.55442,0.00061,9.06885]
[1777593965055,28.03,76409.25,102.3,-0.55442,0.00061,9.06885]
[1777593967541,28.03,76412.59,102.3,-0.55236,0.00061,9.07558]
[1777593968749,28.03,76412.59,102.3,-0.55236,0.00061,9.07558]
[1777593968859,28.03,76412.59,102.3,-0.55236,0.00061,9.07558]
[1777593968912,28.03,76412.14,102.3,-0.55264,0.00061,9.07469]
[1777593969642,28.03,76426.46,102.3,-0.54382,0.00062,9.10091]
[1777593971875,28.03,76426.46,102.3,-0.54382,0.00062,9.10092]
[1777593971890,28.03,76426.46,102.3,-0.54382,0.00062,9.10092]
[1777593972325,28.03,76427.06,102.3,-0.54345,0.00062,9.10192]
[1777593973026,28.03,76431.16,102.3,-0.54092,0.00062,9.10856]
[1777593979258,28.03,76432.55,102.3,-0.54006,0.00062,9.11073]
[1777593979354,28.03,76434.97,102.3,-0.53856,0.00062,9.11441]
[1777593982515,28.03,76434.97,102.3,-0.53856,0.00062,9.11441]
[1777593982516,28.03,76434.97,102.3,-0.53856,0.00062,9.11441]
[1777593982646,28.04,76435.65,102.3,-0.53814,0.00062,9.11543]
[1777593986117,28.04,76439.19,102.3,-0.53595,0.00062,9.12052]
[1777593986946,28.04,76443.38,102.3,-0.53336,0.00062,9.12619]
[1777593992719,28.04,76442.86,102.3,-0.53372,0.00062,9.1158]
[1777593997373,28.04,76443.82,102.3,-0.53313,0.00062,9.11705]
[1777593997754,28.04,76444.15,102.3,-0.53292,0.00062,9.11748]
[1777594002789,28.04,76443.88,102.3,-0.53309,0.00062,9.11713]
[1777594005226,28.04,76443.88,102.3,-0.53309,0.00062,9.11713]
[1777594005241,28.04,76443.88,102.3,-0.53309,0.00062,9.11713]
[1777594005241,28.04,76443.88,102.3,-0.53309,0.00062,9.11713]
[1777594005305,28.04,76443.88,102.3,-0.53309,0.00062,9.11713]
[1777594005406,28.04,76443.88,102.3,-0.53309,0.00062,9.11713]
[1777594005333,28.04,76443.74,102.3,-0.53318,0.00062,9.11695]
[1777594006817,28.04,76439.57,102.3,-0.53575,0.00062,9.11134]
[1777594007485,28.04,76439.57,102.3,-0.53575,0.00062,9.11134]
[1777594008001,28.04,76439.57,102.3,-0.53575,0.00062,9.11134]
[1777594008097,28.04,76439.57,102.3,-0.53575,0.00062,9.11134]
[1777594008109,28.04,76439.57,102.3,-0.53575,0.00062,9.11134]
[1777594008407,28.04,76439.57,102.3,-0.53575,0.00062,9.11134]
[1777594008142,28.04,76434.92,102.3,-0.53863,0.00062,9.10464]
[1777594009755,28.04,76434.92,102.3,-0.53863,0.00062,9.10464]
[1777594010309,28.04,76434.92,102.3,-0.53863,0.00062,9.10464]
[1777594010376,28.04,76434.92,102.3,-0.53863,0.00062,9.10464]
[1777594010379,28.04,76425.36,102.3,-0.54453,0.00062,9.08938]
[1777594011394,28.04,76421.91,102.3,-0.54665,0.00062,9.08338]
[1777594016208,28.04,76421.73,102.3,-0.54676,0.00062,9.08307]
[1777594016213,28.04,76421.73,102.3,-0.54676,0.00062,9.08307]
[1777594016306,28.04,76421.63,102.3,-0.54682,0.00062,9.0829]
[1777594016958,28.04,76421.63,102.3,-0.54682,0.00062,9.0829]
[1777594018287,28.04,76418.75,102.3,-0.5486,0.00062,9.07768]
[1777594018876,28.04,76418.75,102.3,-0.5486,0.00062,9.07768]
[1777594020048,28.04,76417.59,102.3,-0.54931,0.00062,9.07553]
[1777594024944,28.04,76413.17,102.3,-0.55203,0.00062,9.06706]
[1777594026211,28.04,76413.17,102.3,-0.55203,0.00062,9.06706]
[1777594026313,28.04,76412.93,102.3,-0.55218,0.00062,9.06658]
[1777594027755,28.04,76413.04,102.3,-0.55211,0.00062,9.0668]
[1777594028338,28.04,76413.04,102.3,-0.55211,0.00062,9.0668]
[1777594033170,28.05,76412.96,102.3,-0.55215,0.00062,9.06668]
[1777594033175,28.05,76412.96,102.3,-0.55215,0.00062,9.06668]
[1777594033182,28.05,76412.57,102.3,-0.55238,0.00062,9.06593]
[1777594035014,28.05,76414.62,102.3,-0.55112,0.00062,9.06994]
[1777594035748,28.05,76414.62,102.3,-0.55112,0.00062,9.06994]
[1777594035862,28.05,76414.62,102.3,-0.55112,0.00062,9.06994]
[1777594036109,28.05,76414.62,102.3,-0.55112,0.00062,9.06994]
[1777594036200,28.05,76415.11,102.3,-0.55081,0.00062,9.07089]
[1777594040049,28.06,76413.26,102.3,-0.55195,0.00062,9.06732]
[1777594043162,28.06,76412.47,102.3,-0.55243,0.00061,9.06577]
[1777594043190,28.06,76412.47,102.3,-0.55243,0.00061,9.06577]
[1777594043324,28.06,76412.33,102.3,-0.55251,0.00061,9.0655]
[1777594044319,28.06,76406.84,102.3,-0.55589,0.00061,9.05431]
[1777594047749,28.06,76406.72,102.3,-0.55597,0.00061,9.05405]
[1777594048782,28.06,76406.75,102.3,-0.55595,0.00061,9.0541]
[1777594049112,28.05,76407.82,102.3,-0.5553,0.00061,9.05633]
[1777594051125,28.05,76411.91,102.3,-0.55285,0.00062,9.05486]
[1777594056160,28.04,76412.57,102.3,-0.55245,0.00062,9.05613]
[1777594061197,28.04,76413.01,102.3,-0.55219,0.00062,9.05698]
[1777594066325,28.04,76412.17,102.3,-0.55271,0.00062,9.05532]
[1777594066343,28.04,76412.44,102.3,-0.55254,0.00062,9.05585]
[1777594066730,28.04,76412.44,102.3,-0.55254,0.00062,9.05585]
[1777594066755,28.04,76412.44,102.3,-0.55254,0.00062,9.05585]
[1777594067431,28.04,76412.44,102.3,-0.55254,0.00062,9.05585]
[1777594067442,28.04,76408.86,102.3,-0.55474,0.00062,9.04862]
[1777594068250,28.04,76402.8,102.3,-0.55847,0.00061,9.03575]
[1777594069962,28.04,76402.73,102.3,-0.55851,0.00061,9.0356]
[1777594070260,28.04,76400.55,102.3,-0.55986,0.00061,9.03077]
[1777594070707,28.04,76400.55,102.3,-0.55986,0.00061,9.03077]
[1777594070739,28.04,76400.55,102.3,-0.55986,0.00061,9.03077]
[1777594070995,28.04,76400.55,102.3,-0.55986,0.00061,9.03077]
[1777594071371,28.04,76397.06,102.3,-0.562,0.00061,9.02283]
[1777594072597,28.04,76396.85,102.3,-0.56213,0.00061,9.02234]
[1777594072655,28.04,76396.85,102.3,-0.56213,0.00061,9.02234]
[1777594076404,28.04,76396.27,102.3,-0.56248,0.00061,9.021]
[1777594076484,28.04,76395.4,102.3,-0.56302,0.00061,9.01896]
[1777594082344,28.04,76393.8,102.3,-0.564,0.00061,9.01518]
[1777594087328,28.04,76393.9,102.3,-0.56394,0.00061,9.01541]
[1777594087472,28.04,76395.25,102.3,-0.56311,0.00061,9.0186]
[1777594093288,28.04,76396.09,102.3,-0.5626,0.00061,9.02056]
[1777594093764,28.04,76396.51,102.3,-0.56234,0.00061,9.02153]
[1777594094427,28.04,76399.49,102.3,-0.56051,0.00061,9.02836]
[1777594095436,28.04,76401.84,102.3,-0.55907,0.00061,9.0336]
[1777594096361,28.04,76401.84,102.3,-0.55907,0.00061,9.0336]
[1777594096442,28.04,76401.28,102.3,-0.55942,0.00061,9.03236]
[1777594098456,28.04,76397.57,102.3,-0.5617,0.00061,9.02396]
[1777594099401,28.04,76397.57,102.3,-0.5617,0.00061,9.02396]
[1777594099463,28.03,76396.27,102.3,-0.5625,0.00061,9.02095]
[1777594100470,28.03,76398.68,102.3,-0.56102,0.00061,9.02649]
[1777594104498,28.03,76400.46,102.3,-0.55993,0.00061,9.0305]
[1777594109533,28.03,76401.0,102.3,-0.55961,0.00061,9.03168]
[1777594114569,28.03,76401.4,102.3,-0.55943,0.00062,9.02277]
[1777594116583,28.03,76403.48,102.3,-0.55814,0.00062,9.02735]
[1777594120779,28.03,76403.85,102.3,-0.55792,0.00062,9.02816]
[1777594128667,28.03,76404.71,102.3,-0.55739,0.00062,9.03001]
[1777594133701,28.03,76404.75,102.3,-0.55736,0.00062,9.0301]
[1777594135425,28.03,76404.75,102.3,-0.55736,0.00062,9.0301]
[1777594135527,28.03,76404.52,102.3,-0.5575,0.00062,9.02961]
[1777594135980,28.03,76406.78,102.3,-0.55611,0.00062,9.03443]
[1777594137369,28.03,76409.73,102.3,-0.55429,0.00062,9.04056]
[1777594139744,28.03,76412.74,102.3,-0.55243,0.00062,9.04661]
[1777594141982,28.03,76412.27,102.3,-0.55272,0.00062,9.04568]
[1777594142201,28.03,76414.69,102.3,-0.55123,0.00062,9.05043]
[1777594142989,28.03,76417.21,102.3,-0.54967,0.00062,9.05524]
[1777594146391,28.03,76419.18,102.3,-0.54846,0.00062,9.05889]
[1777594151831,28.03,76418.41,102.3,-0.54894,0.00062,9.05746]
[1777594156866,28.03,76418.64,102.3,-0.5488,0.00062,9.05787]
[1777594161901,28.02,76418.95,102.3,-0.54862,0.00062,9.05843]
[1777594166935,28.02,76419.87,102.3,-0.54805,0.00062,9.06011]
[1777594173105,28.02,76420.14,102.3,-0.54789,0.00062,9.06059]
[1777594173136,28.02,76420.14,102.3,-0.54789,0.00062,9.06059]
[1777594173142,28.02,76420.14,102.3,-0.54789,0.00062,9.06059]
[1777594173147,28.02,76420.14,102.3,-0.54789,0.00062,9.06059]
[1777594173385,28.02,76420.1,102.3,-0.54797,0.00062,9.05073]
[1777594174217,28.02,76420.1,102.3,-0.54797,0.00062,9.05073]
[1777594174583,28.02,76420.1,102.3,-0.54797,0.00062,9.05073]
[1777594174589,28.02,76422.45,102.3,-0.54652,0.00062,9.05496]
[1777594174594,28.02,76422.45,102.3,-0.54652,0.00062,9.05496]
[1777594174939,28.02,76422.45,102.3,-0.54652,0.00062,9.05496]
[1777594175592,28.02,76436.8,102.3,-0.53763,0.00062,9.07813]
[1777594176474,28.02,76441.23,102.3,-0.53488,0.00062,9.08438]
[1777594177162,28.02,76441.23,102.3,-0.53488,0.00062,9.08438]
[1777594177181,28.02,76441.23,102.3,-0.53488,0.00062,9.08438]
[1777594177192,28.02,76441.23,102.3,-0.53488,0.00062,9.08438]
[1777594177499,28.02,76442.69,102.3,-0.53397,0.00062,9.08634]
[1777594178888,28.02,76442.78,102.3,-0.53391,0.00062,9.08646]
[1777594179138,28.02,76451.94,102.3,-0.52823,0.00062,9.09769]
[1777594181033,28.02,76453.65,102.3,-0.52716,0.00062,9.09958]
[1777594183571,28.02,76453.66,102.3,-0.52716,0.00062,9.09959]
[1777594183048,28.02,76455.99,102.3,-0.52571,0.00062,9.10206]
[1777594185640,28.02,76457.57,102.3,-0.52472,0.00062,9.10367]
[1777594191104,28.03,76456.1,102.3,-0.52564,0.00062,9.10218]
[1777594193018,28.03,76456.28,102.3,-0.52552,0.00062,9.10237]
[1777594193064,28.03,76456.28,102.3,-0.52552,0.00062,9.10237]
[1777594193126,28.03,76456.28,102.3,-0.52552,0.00062,9.10237]
[1777594193224,28.03,76455.32,102.3,-0.52612,0.00062,9.10137]
[1777594195132,28.03,76452.48,102.3,-0.52788,0.00062,9.0983]
[1777594197156,28.03,76450.25,102.3,-0.52927,0.00062,9.09577]
[1777594199248,28.03,76449.78,102.3,-0.52956,0.00062,9.09522]
[1777594199605,28.03,76449.78,102.3,-0.52956,0.00062,9.09522]
[1777594200295,28.03,76449.7,102.3,-0.52961,0.00062,9.09512]
[1777594204214,28.03,76450.92,102.3,-0.52885,0.00062,9.09654]
[1777594204300,28.03,76451.07,102.3,-0.52876,0.00062,9.09671]
[1777594205669,28.03,76451.07,102.3,-0.52876,0.00062,9.09671]
[1777594205924,28.03,76451.07,102.3,-0.52876,0.00062,9.09671]
[1777594206220,28.03,76453.48,102.3,-0.52726,0.00062,9.0994]
[1777594208235,28.03,76450.56,102.3,-0.52907,0.00062,9.09613]
[1777594213297,28.03,76449.05,102.3,-0.53001,0.00062,9.09436]
[1777594216591,28.03,76448.16,102.3,-0.53056,0.00062,9.0933]
[1777594216858,28.03,76448.31,102.3,-0.53047,0.00062,9.09348]
[1777594217297,28.03,76448.21,102.3,-0.53053,0.00062,9.09336]
[1777594222333,28.03,76448.13,102.3,-0.53058,0.00062,9.09326]
[1777594227610,28.03,76447.7,102.3,-0.53085,0.00062,9.09274]
[1777594228374,28.03,76447.78,102.3,-0.5308,0.00062,9.09284]
[1777594231126,28.03,76448.08,102.3,-0.53061,0.00062,9.0932]
[1777594231694,28.03,76447.91,102.3,-0.53075,0.00062,9.08326]
[1777594231739,28.03,76447.91,102.3,-0.53075,0.00062,9.08326]
[1777594231742,28.03,76447.91,102.3,-0.53075,0.00062,9.08326]
[1777594231749,28.03,76447.91,102.3,-0.53075,0.00062,9.08326]
[1777594232404,28.03,76446.7,102.3,-0.5315,0.00062,9.08177]
[1777594233411,28.03,76442.27,102.3,-0.53426,0.00062,9.07606]
[1777594234418,28.03,76440.02,102.3,-0.53565,0.00062,9.073]
[1777594235452,28.03,76440.02,102.3,-0.53565,0.00062,9.073]
[1777594235543,28.03,76439.05,102.3,-0.53625,0.00062,9.07164]
[1777594238446,28.03,76441.6,102.3,-0.53467,0.00062,9.07517]
[1777594240935,28.04,76441.85,102.3,-0.53451,0.00062,9.07551]
[1777594240988,28.04,76441.85,102.3,-0.53451,0.00062,9.07551]
[1777594241467,28.04,76441.81,102.3,-0.53454,0.00062,9.07546]
[1777594242473,28.04,76440.13,102.3,-0.53558,0.00062,9.07316]
[1777594244488,28.04,76436.05,102.3,-0.53811,0.00062,9.06734]
[1777594248018,28.04,76434.6,102.3,-0.539,0.00062,9.06519]
[1777594248077,28.04,76434.6,102.3,-0.539,0.00062,9.06519]
[1777594248537,28.04,76431.16,102.3,-0.54113,0.00062,9.05988]
[1777594250530,28.04,76428.36,102.3,-0.54287,0.00062,9.05537]
[1777594252543,28.04,76425.69,102.3,-0.54453,0.00062,9.0509]
[1777594258586,28.03,76426.15,102.3,-0.54425,0.00062,9.05166]
[1777594263620,28.03,76428.04,102.3,-0.54308,0.00062,9.0548]
[1777594268660,28.03,76427.87,102.3,-0.5432,0.00062,9.05451]
[1777594273143,28.03,76428.08,102.3,-0.54307,0.00062,9.05485]
[1777594273170,28.03,76428.08,102.3,-0.54307,0.00062,9.05485]
[1777594274043,28.02,76428.17,102.3,-0.54301,0.00062,9.05499]
[1777594274145,28.03,76429.91,102.3,-0.54193,0.00062,9.05783]
[1777594279741,28.03,76430.83,102.3,-0.54136,0.00062,9.05931]
[1777594283670,28.03,76433.15,102.3,-0.53992,0.00062,9.06295]
[1777594288804,28.03,76433.1,102.3,-0.53994,0.00062,9.06288]
[1777594291825,28.03,76434.52,102.3,-0.53911,0.00062,9.05527]
[1777594298874,28.03,76434.07,102.3,-0.53939,0.00062,9.05457]
[1777594300888,28.03,76435.77,102.3,-0.53834,0.00062,9.05712]
[1777594301838,28.03,76435.77,102.3,-0.53834,0.00062,9.05712]
[1777594301902,28.03,76435.77,102.3,-0.53834,0.00062,9.05712]
[1777594301992,28.03,76435.89,102.3,-0.53827,0.00062,9.0573]
[1777594303121,28.03,76439.4,102.3,-0.53608,0.00062,9.06236]
[1777594304919,28.03,76439.4,102.3,-0.53608,0.00062,9.06236]
[1777594305967,28.03,76439.09,102.3,-0.53627,0.00062,9.06193]
[1777594306043,28.03,76439.09,102.3,-0.53627,0.00062,9.06193]
[1777594306629,28.03,76439.09,102.3,-0.53627,0.00062,9.06193]
[1777594306635,28.03,76439.09,102.3,-0.53627,0.00062,9.06193]
[1777594306719,28.03,76439.09,102.3,-0.53627,0.00062,9.06193]
[1777594306719,28.03,76435.43,102.3,-0.53855,0.00062,9.05662]
[1777594306977,28.03,76435.43,102.3,-0.53855,0.00062,9.05662]
[1777594306995,28.03,76431.68,102.3,-0.54088,0.00062,9.05088]
[1777594309255,28.03,76431.68,102.3,-0.54088,0.00062,9.05088]
[1777594309262,28.03,76431.68,102.3,-0.54088,0.00062,9.05088]
[1777594309295,28.03,76431.68,102.3,-0.54088,0.00062,9.05088]
[1777594309641,28.03,76431.68,102.3,-0.54088,0.00062,9.05088]
[1777594309385,28.03,76431.85,102.3,-0.54077,0.00062,9.05115]
[1777594311160,28.03,76432.09,102.3,-0.54062,0.00062,9.05152]
[1777594311188,28.03,76437.57,102.3,-0.53722,0.00062,9.05976]
[1777594314580,28.03,76438.47,102.3,-0.53666,0.00062,9.06105]
[1777594314604,28.03,76440.23,102.3,-0.53557,0.00062,9.06352]
[1777594316240,28.03,76438.81,102.3,-0.53645,0.00062,9.06153]
[1777594316540,28.03,76438.81,102.3,-0.53645,0.00062,9.06153]
[1777594316642,28.03,76436.68,102.3,-0.53777,0.00062,9.05847]
[1777594317087,28.03,76436.68,102.3,-0.53777,0.00062,9.05847]
[1777594317254,28.03,76436.68,102.3,-0.53777,0.00062,9.05847]
[1777594317550,28.03,76436.68,102.3,-0.53777,0.00062,9.05847]
[1777594317736,28.03,76436.68,102.3,-0.53777,0.00062,9.05847]
[1777594317651,28.03,76434.17,102.3,-0.53933,0.00062,9.05473]
[1777594318008,28.03,76434.32,102.3,-0.53924,0.00062,9.05496]
[1777594319066,28.03,76434.32,102.3,-0.53924,0.00062,9.05496]
[1777594319137,28.03,76432.38,102.3,-0.54044,0.00062,9.05198]
[1777594325570,28.03,76432.32,102.3,-0.54048,0.00062,9.05188]
[1777594331101,28.03,76433.04,102.3,-0.54003,0.00062,9.05301]
[1777594332750,28.03,76433.04,102.3,-0.54003,0.00062,9.05301]
[1777594333113,28.03,76433.54,102.3,-0.53971,0.00062,9.05379]
[1777594338149,28.04,76434.81,102.3,-0.53892,0.00062,9.05573]
[1777594343614,28.04,76433.47,102.3,-0.53975,0.00062,9.0537]
[1777594348780,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594348789,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594348824,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594348837,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594348856,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594348988,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594349440,28.05,76433.33,102.3,-0.53983,0.00062,9.0535]
[1777594349522,28.05,76425.65,102.3,-0.54459,0.00062,9.04108]
[1777594350063,28.05,76425.65,102.3,-0.54459,0.00062,9.04108]
[1777594350527,28.05,76422.64,102.3,-0.54645,0.00062,9.03586]
[1777594355322,28.05,76423.36,102.3,-0.54606,0.00062,9.02734]
[1777594355515,28.05,76423.36,102.3,-0.54606,0.00062,9.02734]
[1777594355577,28.05,76423.36,102.3,-0.54606,0.00062,9.02734]
[1777594355667,28.05,76423.34,102.3,-0.54607,0.00062,9.02731]
[1777594356130,28.05,76423.34,102.3,-0.54607,0.00062,9.02731]
[1777594356371,28.05,76423.34,102.3,-0.54607,0.00062,9.02731]
[1777594356380,28.05,76429.84,102.3,-0.54203,0.00062,9.03825]
[1777594357387,28.05,76432.88,102.3,-0.54014,0.00062,9.04305]
[1777594363324,28.05,76432.55,102.3,-0.54035,0.00062,9.04254]
[1777594368474,28.05,76432.21,102.3,-0.54056,0.00062,9.04201]
[1777594368505,28.05,76432.21,102.3,-0.54056,0.00062,9.04201]
[1777594368570,28.05,76432.21,102.3,-0.54056,0.00062,9.04201]
[1777594370373,28.05,76434.71,102.3,-0.53901,0.00062,9.04584]
[1777594371111,28.05,76434.71,102.3,-0.53901,0.00062,9.04584]
[1777594371115,28.05,76434.71,102.3,-0.53901,0.00062,9.04584]
[1777594371125,28.05,76434.71,102.3,-0.53901,0.00062,9.04584]
[1777594371137,28.05,76434.71,102.3,-0.53901,0.00062,9.04584]
[1777594372350,28.05,76433.9,102.3,-0.53951,0.00062,9.04461]
[1777594372451,28.05,76437.01,102.3,-0.53758,0.00062,9.04924]
[1777594374794,28.05,76437.0,102.3,-0.53758,0.00062,9.04923]
[1777594375078,28.05,76436.48,102.3,-0.5379,0.00062,9.04848]
[1777594376609,28.06,76440.25,102.3,-0.53556,0.00062,9.05385]
[1777594378429,28.06,76442.54,102.3,-0.53413,0.00062,9.05696]
[1777594379436,28.06,76439.97,102.3,-0.53573,0.00062,9.05347]
[1777594384148,28.06,76438.8,102.3,-0.53645,0.00062,9.05184]
[1777594384184,28.06,76438.8,102.3,-0.53645,0.00062,9.05184]
[1777594384244,28.06,76438.8,102.3,-0.53645,0.00062,9.05184]
[1777594384273,28.06,76438.8,102.3,-0.53645,0.00062,9.05184]
[1777594384326,28.06,76438.8,102.3,-0.53645,0.00062,9.05184]
[1777594384471,28.06,76437.83,102.3,-0.53705,0.00062,9.05046]
[1777594385478,28.06,76430.77,102.3,-0.54144,0.00062,9.03978]
[1777594387783,28.06,76427.07,102.3,-0.54373,0.00062,9.03375]
[1777594393804,28.06,76427.82,102.3,-0.54327,0.00062,9.035]
[1777594393825,28.06,76427.82,102.3,-0.54327,0.00062,9.035]
[1777594393851,28.06,76426.39,102.3,-0.54415,0.00062,9.03262]
[1777594393887,28.06,76426.39,102.3,-0.54415,0.00062,9.03262]
[1777594394222,28.06,76426.39,102.3,-0.54415,0.00062,9.03262]
[1777594394229,28.06,76426.39,102.3,-0.54415,0.00062,9.03262]
[1777594394541,28.06,76425.85,102.3,-0.54449,0.00062,9.03171]
[1777594395069,28.06,76425.85,102.3,-0.54449,0.00062,9.03171]
[1777594395548,28.06,76413.29,102.3,-0.55227,0.00062,9.00867]
[1777594396400,28.06,76413.29,102.3,-0.55227,0.00062,9.00867]
[1777594396554,28.06,76413.53,102.3,-0.55212,0.00062,9.00914]
[1777594397295,28.06,76413.53,102.3,-0.55212,0.00062,9.00914]
[1777594397562,28.06,76411.64,102.3,-0.55329,0.00062,9.00538]
[1777594402597,28.06,76411.56,102.3,-0.55335,0.00062,9.00519]
[1777594407633,28.06,76410.73,102.3,-0.55387,0.00062,9.00351]
[1777594413312,28.06,76410.39,102.3,-0.55414,0.00062,8.993]
[1777594415688,28.06,76412.34,102.3,-0.55293,0.00062,8.99693]
[1777594417703,28.06,76410.27,102.3,-0.55421,0.00062,8.99276]
[1777594419985,28.06,76410.55,102.3,-0.55403,0.00062,8.99334]
[1777594421730,28.06,76408.82,102.3,-0.5551,0.00062,8.9898]
[1777594426765,28.06,76409.65,102.3,-0.55458,0.00062,8.99152]
[1777594431803,28.06,76409.29,102.3,-0.5548,0.00062,8.9908]
[1777594432082,28.06,76409.29,102.3,-0.5548,0.00062,8.9908]
[1777594432126,28.06,76409.29,102.3,-0.5548,0.00062,8.9908]
[1777594432174,28.06,76409.29,102.3,-0.5548,0.00062,8.9908]
[1777594432246,28.06,76409.29,102.3,-0.5548,0.00062,8.9908]
[1777594432389,28.06,76409.29,102.3,-0.5548,0.00062,8.9908]
[1777594432809,28.06,76409.47,102.3,-0.55469,0.00062,8.99116]
[1777594433817,28.06,76405.1,102.3,-0.55739,0.00062,8.98198]
[1777594434824,28.06,76400.18,102.3,-0.56044,0.00062,8.97115]
[1777594436838,28.06,76402.41,102.3,-0.55906,0.00062,8.97611]
[1777594441721,28.06,76401.61,102.3,-0.55956,0.00062,8.97434]
[1777594441751,28.06,76401.61,102.3,-0.55956,0.00062,8.97434]
[1777594442861,28.06,76401.57,102.3,-0.55958,0.00062,8.97424]
[1777594442871,28.06,76400.31,102.3,-0.56036,0.00062,8.97142]
[1777594443976,28.06,76397.42,102.3,-0.56215,0.00062,8.96482]
[1777594449929,28.07,76398.96,102.3,-0.56119,0.00062,8.96839]
[1777594454963,28.07,76396.98,102.3,-0.5624,0.00062,8.96386]
[1777594459999,28.07,76396.94,102.3,-0.56242,0.00062,8.9638]
[1777594462521,28.07,76397.11,102.3,-0.56231,0.00062,8.9642]
[1777594462605,28.07,76397.62,102.3,-0.56199,0.00062,8.96539]
[1777594464174,28.07,76397.62,102.3,-0.56199,0.00062,8.96539]
[1777594464275,28.07,76401.21,102.3,-0.55978,0.00062,8.97353]
[1777594464961,28.07,76401.21,102.3,-0.55978,0.00062,8.97353]
[1777594465041,28.07,76403.27,102.3,-0.5585,0.00062,8.97808]
[1777594466626,28.07,76403.27,102.3,-0.5585,0.00062,8.97808]
[1777594466661,28.07,76403.27,102.3,-0.5585,0.00062,8.97808]
[1777594466728,28.07,76402.38,102.3,-0.55906,0.00062,8.97612]
[1777594468981,28.08,76402.23,102.3,-0.55914,0.00062,8.97581]
[1777594469664,28.08,76402.23,102.3,-0.55914,0.00062,8.97581]
[1777594469765,28.08,76402.6,102.3,-0.55891,0.00062,8.97664]
[1777594475104,28.08,76404.71,102.3,-0.55767,0.00062,8.97137]
[1777594477702,28.08,76403.84,102.3,-0.55821,0.00062,8.96949]
[1777594477709,28.08,76403.84,102.3,-0.55821,0.00062,8.96949]
[1777594477763,28.08,76406.23,102.3,-0.55673,0.00062,8.97462]
[1777594479132,28.08,76408.42,102.3,-0.55538,0.00062,8.97923]
[1777594480139,28.08,76413.12,102.3,-0.55246,0.00062,8.98875]
[1777594484167,28.08,76415.14,102.3,-0.55121,0.00062,8.9927]
[1777594486180,28.08,76412.94,102.3,-0.55258,0.00062,8.9884]
[1777594491216,28.08,76412.67,102.3,-0.55274,0.00062,8.98786]
[1777594495592,28.08,76412.46,102.3,-0.55287,0.00062,8.98745]
[1777594495861,28.08,76412.46,102.3,-0.55287,0.00062,8.98745]
[1777594495686,28.08,76412.48,102.3,-0.55286,0.00062,8.98749]
[1777594496436,28.08,76415.57,102.3,-0.55094,0.00062,8.99353]
[1777594498265,28.08,76418.41,102.3,-0.54918,0.00062,8.99892]
[1777594499296,28.08,76416.63,102.3,-0.55028,0.00062,8.99557]
[1777594501556,28.08,76418.84,102.3,-0.54891,0.00062,8.99972]
[1777594503710,28.08,76424.66,102.3,-0.54529,0.00062,9.01013]
[1777594504504,28.08,76424.66,102.3,-0.54529,0.00062,9.01013]
[1777594504700,28.08,76424.3,102.3,-0.54552,0.00062,9.00952]
[1777594505572,28.08,76430.41,102.3,-0.54172,0.00062,9.01969]
[1777594507524,28.09,76434.25,102.3,-0.53933,0.00062,9.02567]
[1777594509700,28.09,76436.79,102.3,-0.53774,0.00062,9.02946]
[1777594513371,28.1,76440.77,102.3,-0.53526,0.00062,9.0351]
[1777594518406,28.11,76439.99,102.3,-0.53573,0.00062,9.03405]
[1777594519412,28.11,76438.13,102.3,-0.53689,0.00062,9.03144]
[1777594524798,28.11,76438.26,102.3,-0.5368,0.00062,9.03165]
[1777594524878,28.12,76439.97,102.3,-0.53573,0.00062,9.03406]
[1777594525684,28.12,76439.97,102.3,-0.53573,0.00062,9.03406]
[1777594525702,28.12,76444.41,102.3,-0.53297,0.00062,9.03999]
[1777594531310,28.12,76444.8,102.3,-0.53273,0.00062,9.0405]
[1777594532781,28.12,76445.32,102.3,-0.53244,0.00062,9.03136]
[1777594532958,28.12,76445.3,102.3,-0.53245,0.00062,9.03134]
[1777594535525,28.12,76447.12,102.3,-0.53132,0.00062,9.03361]
[1777594539228,28.12,76448.76,102.3,-0.5303,0.00062,9.0356]
[1777594539255,28.12,76448.76,102.3,-0.5303,0.00062,9.0356]
[1777594540560,28.12,76451.49,102.3,-0.5286,0.00062,9.03878]
[1777594543029,28.12,76451.86,102.3,-0.52837,0.00062,9.03919]
[1777594543108,28.12,76451.86,102.3,-0.52837,0.00062,9.03919]
[1777594543416,28.12,76451.86,102.3,-0.52837,0.00062,9.03919]
[1777594543591,28.12,76451.86,102.3,-0.52837,0.00062,9.03919]
[1777594543660,28.12,76451.86,102.3,-0.52837,0.00062,9.03919]
[1777594544046,28.12,76465.03,102.3,-0.52016,0.00062,9.0521]
[1777594544052,28.12,76465.03,102.3,-0.52016,0.00062,9.0521]
[1777594544093,28.12,76465.03,102.3,-0.52016,0.00062,9.0521]
[1777594544336,28.12,76465.03,102.3,-0.52016,0.00062,9.0521]
[1777594544750,28.12,76465.03,102.3,-0.52016,0.00062,9.0521]
[1777594545933,28.12,76466.02,102.3,-0.51954,0.00062,9.05292]
[1777594547333,28.12,76466.82,102.3,-0.51904,0.00062,9.05356]
[1777594547684,28.12,76466.82,102.3,-0.51904,0.00062,9.05356]
[1777594547785,28.12,76470.37,102.3,-0.51683,0.00062,9.05624]
[1777594549523,28.12,76470.11,102.3,-0.51699,0.00062,9.05605]
[1777594549534,28.12,76470.11,102.3,-0.51699,0.00062,9.05605]
[1777594549545,28.12,76470.11,102.3,-0.51699,0.00062,9.05605]
[1777594549925,28.12,76467.5,102.3,-0.51862,0.00062,9.05409]
[1777594555665,28.11,76466.27,102.3,-0.51939,0.00062,9.05311]
[1777594561706,28.11,76464.92,102.3,-0.52023,0.00062,9.052]
[1777594564013,28.11,76464.91,102.3,-0.52024,0.00062,9.05199]
[1777594564727,28.11,76464.76,102.3,-0.52033,0.00062,9.05187]
[1777594569124,28.11,76464.32,102.3,-0.52061,0.00062,9.0515]
[1777594569184,28.11,76464.32,102.3,-0.52061,0.00062,9.0515]
[1777594569764,28.11,76464.3,102.3,-0.52062,0.00062,9.05148]
[1777594570048,28.11,76464.3,102.3,-0.52062,0.00062,9.05148]
[1777594570811,28.11,76462.5,102.3,-0.52174,0.00062,9.04991]
[1777594575832,28.11,76463.97,102.3,-0.52083,0.00062,9.0512]
[1777594575906,28.11,76463.97,102.3,-0.52083,0.00062,9.0512]
[1777594575922,28.11,76464.66,102.3,-0.52039,0.00062,9.05178]
[1777594576476,28.11,76464.66,102.3,-0.52039,0.00062,9.05178]
[1777594576502,28.11,76464.66,102.3,-0.52039,0.00062,9.05178]
[1777594576637,28.11,76464.66,102.3,-0.52039,0.00062,9.05178]
[1777594576893,28.11,76464.66,102.3,-0.52039,0.00062,9.05178]
[1777594576979,28.11,76470.47,102.3,-0.51677,0.00062,9.05631]
[1777594577924,28.11,76470.47,102.3,-0.51677,0.00062,9.05631]
[1777594578975,28.12,76472.79,102.3,-0.51532,0.00062,9.05791]
[1777594581429,28.12,76472.95,102.3,-0.51522,0.00062,9.05802]
[1777594581849,28.12,76474.79,102.3,-0.51407,0.00062,9.05919]
[1777594586885,28.12,76475.2,102.3,-0.51381,0.00062,9.05944]
[1777594588987,28.12,76475.65,102.3,-0.51353,0.00062,9.05972]
[1777594588995,28.12,76475.77,102.3,-0.51346,0.00062,9.05979]
[1777594592931,28.12,76477.51,102.3,-0.51239,0.00062,9.05101]
[1777594597967,28.13,76477.72,102.3,-0.51225,0.00062,9.05113]
[1777594603001,28.14,76479.4,102.3,-0.5112,0.00062,9.05203]
[1777594604781,28.14,76479.74,102.3,-0.51099,0.00062,9.05221]
[1777594604813,28.14,76479.74,102.3,-0.51099,0.00062,9.05221]
[1777594604838,28.14,76479.74,102.3,-0.51099,0.00062,9.05221]
[1777594604876,28.14,76479.74,102.3,-0.51099,0.00062,9.05221]
[1777594604948,28.14,76479.74,102.3,-0.51099,0.00062,9.05221]
[1777594604989,28.14,76479.74,102.3,-0.51099,0.00062,9.05221]
[1777594605016,28.14,76479.59,102.3,-0.51108,0.00062,9.05213]
[1777594605124,28.14,76479.59,102.3,-0.51108,0.00062,9.05213]
[1777594606023,28.14,76477.49,102.3,-0.51239,0.00062,9.05101]
[1777594606130,28.14,76477.49,102.3,-0.51239,0.00062,9.05101]
[1777594607029,28.14,76476.23,102.3,-0.51317,0.00062,9.05029]
[1777594609123,28.15,76477.03,102.3,-0.51267,0.00062,9.05075]
[1777594609215,28.15,76478.17,102.3,-0.51196,0.00062,9.05139]
[1777594610952,28.15,76478.17,102.3,-0.51196,0.00062,9.05139]
[1777594611123,28.15,76478.17,102.3,-0.51196,0.00062,9.05139]
[1777594610967,28.15,76479.42,102.3,-0.51118,0.00062,9.05205]
[1777594611628,28.15,76483.85,102.3,-0.50841,0.00062,9.05412]
[1777594613838,28.15,76491.12,102.3,-0.50388,0.00062,9.05656]
[1777594616955,28.16,76491.42,102.3,-0.50369,0.00062,9.05664]
[1777594616991,28.16,76491.42,102.3,-0.50369,0.00062,9.05664]
[1777594616997,28.16,76491.5,102.3,-0.50364,0.00062,9.05666]
[1777594617144,28.16,76491.5,102.3,-0.50364,0.00062,9.05666]
[1777594617194,28.16,76491.5,102.3,-0.50364,0.00062,9.05666]
[1777594617801,28.16,76491.5,102.3,-0.50364,0.00062,9.05666]
[1777594617818,28.16,76498.48,102.3,-0.49928,0.00062,9.05785]
[1777594619219,28.16,76498.48,102.3,-0.49928,0.00062,9.05785]
[1777594619700,28.16,76498.48,102.3,-0.49928,0.00062,9.05785]
[1777594619877,28.16,76504.87,102.3,-0.49529,0.00062,9.05799]
[1777594620321,28.16,76509.48,102.3,-0.49242,0.00062,9.05753]
[1777594622794,28.16,76509.43,102.3,-0.49245,0.00062,9.05754]
[1777594622811,28.16,76509.43,102.3,-0.49245,0.00062,9.05754]
[1777594622828,28.16,76509.43,102.3,-0.49245,0.00062,9.05754]
[1777594622889,28.16,76509.5,102.3,-0.49241,0.00062,9.05753]
[1777594623478,28.16,76511.89,102.3,-0.49092,0.00062,9.0571]
[1777594624972,28.16,76511.89,102.3,-0.49092,0.00062,9.0571]
[1777594625021,28.16,76512.41,102.3,-0.49059,0.00062,9.05699]
[1777594625123,28.16,76512.41,102.3,-0.49059,0.00062,9.05699]
[1777594625124,28.16,76512.41,102.3,-0.49059,0.00062,9.05699]
[1777594625225,28.16,76512.21,102.3,-0.49072,0.00062,9.05703]
[1777594628179,28.17,76510.13,102.3,-0.49201,0.00062,9.05743]
[1777594630711,28.17,76510.36,102.3,-0.49187,0.00062,9.05739]
[1777594630733,28.17,76510.36,102.3,-0.49187,0.00062,9.05739]
[1777594630740,28.17,76510.36,102.3,-0.49187,0.00062,9.05739]
[1777594630767,28.17,76510.36,102.3,-0.49187,0.00062,9.05739]
[1777594630852,28.17,76510.36,102.3,-0.49187,0.00062,9.05739]
[1777594630984,28.17,76510.18,102.3,-0.49198,0.00062,9.05742]
[1777594631123,28.17,76510.18,102.3,-0.49198,0.00062,9.05742]
[1777594631162,28.17,76510.18,102.3,-0.49198,0.00062,9.05742]
[1777594631216,28.17,76510.18,102.3,-0.49198,0.00062,9.05742]
[1777594631555,28.17,76510.18,102.3,-0.49198,0.00062,9.05742]
[1777594631622,28.17,76510.18,102.3,-0.49198,0.00062,9.05742]
[1777594632036,28.21,76504.52,102.3,-0.49551,0.00062,9.058]
[1777594632123,28.21,76504.52,102.3,-0.49551,0.00062,9.058]
[1777594632851,28.22,76490.27,102.3,-0.50439,0.00062,9.05634]
[1777594633483,28.22,76485.9,102.3,-0.50711,0.00062,9.05493]
[1777594636235,28.22,76485.67,102.3,-0.50725,0.00062,9.05485]
[1777594638123,28.23,76485.83,102.3,-0.50715,0.00062,9.05491]
[1777594639048,28.23,76488.15,102.3,-0.50571,0.00062,9.05571]
[1777594641099,28.23,76488.64,102.3,-0.5054,0.00062,9.05587]
[1777594641132,28.23,76488.64,102.3,-0.5054,0.00062,9.05587]
[1777594646309,28.25,76488.99,102.3,-0.50518,0.00062,9.05598]
[1777594651344,28.26,76488.58,102.3,-0.50544,0.00062,9.04606]
[1777594652352,28.26,76490.66,102.3,-0.50414,0.00062,9.04666]
[1777594657509,28.28,76490.38,102.3,-0.50431,0.00062,9.04659]
[1777594657740,28.28,76490.38,102.3,-0.50431,0.00062,9.04659]
[1777594663428,28.3,76491.22,102.3,-0.50378,0.00062,9.04681]
[1777594667636,28.31,76490.27,102.3,-0.50437,0.00062,9.04656]
[1777594667767,28.31,76490.27,102.3,-0.50437,0.00062,9.04656]
[1777594667868,28.31,76488.08,102.3,-0.50573,0.00062,9.04591]
[1777594673497,28.33,76488.41,102.3,-0.50552,0.00062,9.04602]
[1777594679540,28.35,76487.46,102.3,-0.50611,0.00062,9.04571]
[1777594683253,28.35,76487.6,102.3,-0.50602,0.00062,9.04576]
[1777594686726,28.36,76487.67,102.3,-0.50597,0.00062,9.04578]
[1777594687965,28.37,76492.02,102.3,-0.50327,0.00062,9.04701]
[1777594693110,28.38,76492.86,102.3,-0.50275,0.00062,9.0472]
[1777594697337,28.4,76494.45,102.3,-0.50176,0.00062,9.04751]
[1777594699467,28.4,76494.28,102.3,-0.50186,0.00062,9.04748]
[1777594699545,28.4,76494.28,102.3,-0.50186,0.00062,9.04748]
[1777594699692,28.4,76494.28,102.3,-0.50186,0.00062,9.04748]
[1777594699946,28.4,76494.28,102.3,-0.50186,0.00062,9.04748]
[1777594700090,28.41,76497.8,102.3,-0.49968,0.00062,9.04799]
[1777594700198,28.41,76497.8,102.3,-0.49968,0.00062,9.04799]
[1777594700976,28.41,76506.8,102.3,-0.49411,0.00062,9.04807]
[1777594704922,28.42,76508.97,102.3,-0.49277,0.00062,9.04783]
[1777594706729,28.42,76506.59,102.3,-0.49424,0.00062,9.04809]
[1777594708420,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708551,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708582,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708626,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708636,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708751,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708768,28.43,76506.67,102.3,-0.49419,0.00062,9.04808]
[1777594708956,28.43,76510.92,102.3,-0.49156,0.00062,9.04752]
[1777594710122,28.43,76510.92,102.3,-0.49156,0.00062,9.04752]
[1777594710071,28.43,76518.84,102.3,-0.48667,0.00062,9.04543]
[1777594710798,28.43,76518.84,102.3,-0.48667,0.00062,9.04543]
[1777594710906,28.43,76518.84,102.3,-0.48667,0.00062,9.04543]
[1777594711142,28.43,76516.72,102.3,-0.48797,0.00062,9.03632]
[1777594716505,28.44,76517.19,102.3,-0.48768,0.00062,9.03618]
[1777594717807,28.44,76515.31,102.3,-0.48884,0.00062,9.03673]
[1777594720718,28.45,76515.94,102.3,-0.48846,0.00062,9.03655]
[1777594721123,28.45,76515.94,102.3,-0.48846,0.00062,9.03655]
[1777594720828,28.45,76516.0,102.3,-0.48842,0.00062,9.03654]
[1777594722842,28.45,76512.83,102.3,-0.49038,0.00062,9.03734]
[1777594726843,28.46,76512.15,102.3,-0.4908,0.00062,9.03749]
[1777594726874,28.46,76512.15,102.3,-0.4908,0.00062,9.03749]
[1777594727141,28.46,76509.65,102.3,-0.49235,0.00062,9.03793]
[1777594727887,28.46,76509.65,102.3,-0.49235,0.00062,9.03793]
[1777594727935,28.46,76507.24,102.3,-0.49384,0.00062,9.03823]
[1777594729137,28.46,76507.24,102.3,-0.49384,0.00062,9.03823]
[1777594728956,28.47,76504.4,102.3,-0.4956,0.00062,9.03843]
[1777594730732,28.47,76504.27,102.3,-0.49568,0.00062,9.03843]
[1777594731123,28.47,76504.27,102.3,-0.49568,0.00062,9.03843]
[1777594731154,28.47,76500.54,102.3,-0.49798,0.00062,9.03841]
[1777594731383,28.47,76500.54,102.3,-0.49798,0.00062,9.03841]
[1777594731728,28.47,76500.54,102.3,-0.49798,0.00062,9.03841]
[1777594732130,28.47,76496.61,102.3,-0.50041,0.00062,9.03805]
[1777594733148,28.47,76492.42,102.3,-0.50301,0.00062,9.0373]
[1777594733337,28.47,76492.42,102.3,-0.50301,0.00062,9.0373]
[1777594734926,28.48,76494.68,102.3,-0.50161,0.00062,9.03775]
[1777594736012,28.48,76496.64,102.3,-0.50039,0.00062,9.03806]
[1777594736957,28.48,76493.22,102.3,-0.50251,0.00062,9.03748]
[1777594741975,28.49,76492.48,102.3,-0.50296,0.00062,9.03732]
[1777594747010,28.51,76493.77,102.3,-0.50216,0.00062,9.03759]
[1777594752045,28.52,76494.5,102.3,-0.50171,0.00062,9.03772]
[1777594757083,28.53,76494.52,102.3,-0.5017,0.00062,9.03773]
[1777594762118,28.54,76494.68,102.3,-0.5016,0.00062,9.03776]
[1777594765217,28.54,76494.72,102.3,-0.50157,0.00062,9.03776]
[1777594765240,28.54,76494.72,102.3,-0.50157,0.00062,9.03776]
[1777594765275,28.54,76494.72,102.3,-0.50157,0.00062,9.03776]
[1777594765280,28.54,76494.72,102.3,-0.50157,0.00062,9.03776]
[1777594766148,28.55,76494.12,102.3,-0.50194,0.00062,9.03766]
[1777594766654,28.55,76494.12,102.3,-0.50194,0.00062,9.03766]
[1777594766680,28.55,76494.12,102.3,-0.50194,0.00062,9.03766]
[1777594767155,28.55,76487.41,102.3,-0.50608,0.00062,9.03592]
[1777594767742,28.55,76487.41,102.3,-0.50608,0.00062,9.03592]
[1777594767803,28.55,76487.41,102.3,-0.50608,0.00062,9.03592]
[1777594767814,28.55,76487.41,102.3,-0.50608,0.00062,9.03592]
[1777594768123,28.55,76487.41,102.3,-0.50608,0.00062,9.03592]
[1777594768162,28.55,76485.25,102.3,-0.50741,0.00062,9.03516]
[1777594768714,28.55,76485.25,102.3,-0.50741,0.00062,9.03516]
[1777594768756,28.55,76485.25,102.3,-0.50741,0.00062,9.03516]
[1777594769169,28.55,76482.41,102.3,-0.50916,0.00062,9.034]
[1777594769398,28.55,76482.41,102.3,-0.50916,0.00062,9.034]
[1777594769439,28.55,76482.41,102.3,-0.50916,0.00062,9.034]
[1777594769498,28.55,76482.41,102.3,-0.50916,0.00062,9.034]
[1777594770176,28.55,76477.42,102.3,-0.51224,0.00062,9.03154]
[1777594771182,28.55,76473.72,102.3,-0.51454,0.00062,9.01955]
[1777594771491,28.55,76473.72,102.3,-0.51454,0.00062,9.01955]
[1777594771495,28.55,76473.72,102.3,-0.51454,0.00062,9.01955]
[1777594772190,28.55,76473.46,102.3,-0.5147,0.00062,9.01939]
[1777594772463,28.55,76473.46,102.3,-0.5147,0.00062,9.01939]
[1777594772477,28.55,76473.46,102.3,-0.5147,0.00062,9.01939]
[1777594772585,28.55,76473.46,102.3,-0.5147,0.00062,9.01939]
[1777594772772,28.55,76473.46,102.3,-0.5147,0.00062,9.01939]
[1777594772868,28.55,76473.46,102.3,-0.5147,0.00062,9.01939]
[1777594773197,28.56,76467.71,102.3,-0.51825,0.00062,9.0154]
[1777594773419,28.56,76467.71,102.3,-0.51825,0.00062,9.0154]
[1777594773781,28.56,76467.71,102.3,-0.51825,0.00062,9.0154]
[1777594774204,28.56,76465.77,102.3,-0.51944,0.00062,9.01389]
[1777594774431,28.56,76465.77,102.3,-0.51944,0.00062,9.01389]
[1777594775211,28.56,76465.34,102.3,-0.51971,0.00062,9.01354]
[1777594775440,28.56,76465.34,102.3,-0.51971,0.00062,9.01354]
[1777594775446,28.56,76465.34,102.3,-0.51971,0.00062,9.01354]
[1777594775471,28.56,76465.34,102.3,-0.51971,0.00062,9.01354]
[1777594776445,28.56,76464.72,102.3,-0.52009,0.00062,9.01304]
[1777594776749,28.56,76464.72,102.3,-0.52009,0.00062,9.01304]
[1777594777443,28.56,76464.23,102.3,-0.52039,0.00062,9.01263]
[1777594777911,28.56,76464.23,102.3,-0.52039,0.00062,9.01263]
[1777594777935,28.56,76461.82,102.3,-0.52188,0.00062,9.01057]
[1777594778432,28.56,76461.82,102.3,-0.52188,0.00062,9.01057]
[1777594778522,28.56,76456.97,102.3,-0.52487,0.00062,9.00603]
[1777594779975,28.56,76456.97,102.3,-0.52487,0.00062,9.00603]
[1777594780069,28.56,76452.59,102.3,-0.52757,0.00062,9.0015]
[1777594781805,28.56,76452.59,102.3,-0.52757,0.00062,9.0015]
[1777594782140,28.55,76450.71,102.3,-0.52873,0.00062,8.99942]
[1777594782265,28.55,76450.71,102.3,-0.52873,0.00062,8.99942]
[1777594782332,28.55,76450.71,102.3,-0.52873,0.00062,8.99942]
[1777594782342,28.55,76450.71,102.3,-0.52873,0.00062,8.99942]
[1777594782582,28.55,76447.85,102.3,-0.53049,0.00062,8.99613]
[1777594784273,28.55,76452.19,102.3,-0.52782,0.00062,9.00106]
[1777594785314,28.55,76457.01,102.3,-0.52485,0.00062,9.00606]
[1777594790308,28.55,76457.53,102.3,-0.52453,0.00062,9.00658]
[1777594790601,28.55,76457.53,102.3,-0.52453,0.00062,9.00658]
[1777594792331,28.55,76459.49,102.3,-0.52332,0.00062,9.00844]
[1777594794862,28.55,76459.16,102.3,-0.52353,0.00062,9.00813]
[1777594794958,28.55,76459.16,102.3,-0.52353,0.00062,9.00813]
[1777594800387,28.54,76459.4,102.3,-0.52339,0.00062,9.00835]
[1777594805422,28.53,76459.09,102.3,-0.52358,0.00062,9.00805]
[1777594808443,28.53,76457.04,102.3,-0.52485,0.00062,9.00607]
[1777594813500,28.53,76456.9,102.3,-0.52494,0.00062,9.00592]
[1777594813515,28.53,76456.9,102.3,-0.52494,0.00062,9.00592]
[1777594813558,28.53,76456.9,102.3,-0.52494,0.00062,9.00592]
[1777594813586,28.53,76453.07,102.3,-0.5273,0.00062,9.00197]
[1777594815704,28.53,76449.31,102.3,-0.52962,0.00062,8.99778]
[1777594819169,28.52,76449.56,102.3,-0.52947,0.00062,8.99806]
[1777594819250,28.52,76448.79,102.3,-0.52995,0.00062,8.99717]
[1777594824556,28.52,76449.5,102.3,-0.52952,0.00062,8.99798]
[1777594829591,28.51,76449.43,102.3,-0.52956,0.00062,8.9979]
[1777594835145,28.51,76449.32,102.3,-0.52967,0.00062,8.98792]
[1777594837314,28.51,76449.37,102.3,-0.52964,0.00062,8.98797]
[1777594837404,28.51,76449.37,102.3,-0.52964,0.00062,8.98797]
[1777594837748,28.51,76449.37,102.3,-0.52964,0.00062,8.98797]
[1777594837850,28.51,76452.48,102.3,-0.52772,0.00062,8.99146]
[1777594838485,28.51,76452.48,102.3,-0.52772,0.00062,8.99146]
[1777594839180,28.51,76452.48,102.3,-0.52772,0.00062,8.99146]
[1777594839272,28.51,76453.95,102.3,-0.52681,0.00062,8.99303]
[1777594841042,28.51,76453.95,102.3,-0.52681,0.00062,8.99303]
[1777594841075,28.51,76453.95,102.3,-0.52681,0.00062,8.99303]
[1777594841132,28.51,76456.31,102.3,-0.52536,0.00062,8.99547]
[1777594842007,28.51,76458.3,102.3,-0.52413,0.00062,8.99743]
[1777594842971,28.51,76458.3,102.3,-0.52413,0.00062,8.99743]
[1777594843062,28.51,76459.36,102.3,-0.52347,0.00062,8.99843]
[1777594845176,28.51,76456.92,102.3,-0.52498,0.00062,8.99608]
[1777594850738,28.51,76458.23,102.3,-0.52417,0.00062,8.99736]
[1777594851814,28.51,76458.23,102.3,-0.52417,0.00062,8.99736]
[1777594851869,28.51,76457.72,102.3,-0.52448,0.00062,8.99687]
[1777594857787,28.51,76457.79,102.3,-0.52444,0.00062,8.99693]
[1777594859801,28.51,76459.85,102.3,-0.52317,0.00062,8.99889]
[1777594860747,28.51,76459.85,102.3,-0.52317,0.00062,8.99889]
[1777594860848,28.51,76464.43,102.3,-0.52033,0.00062,9.00292]
[1777594861983,28.51,76464.43,102.3,-0.52033,0.00062,9.00292]
[1777594867857,28.51,76465.18,102.3,-0.51987,0.00062,9.00354]
[1777594868762,28.51,76465.18,102.3,-0.51987,0.00062,9.00354]
[1777594873898,28.5,76467.62,102.3,-0.51837,0.00062,9.00546]
[1777594874906,28.5,76465.53,102.3,-0.51966,0.00062,9.00382]
[1777594879941,28.5,76466.45,102.3,-0.51909,0.00062,9.00455]
[1777594884975,28.49,76467.05,102.3,-0.51873,0.00062,9.00501]
[1777594891019,28.49,76465.89,102.3,-0.51947,0.00062,8.99425]
[1777594895305,28.48,76467.84,102.3,-0.51827,0.00062,8.99577]
[1777594901089,28.48,76467.87,102.3,-0.51825,0.00062,8.99579]
[1777594903870,28.48,76468.03,102.3,-0.51815,0.00062,8.99591]
[1777594910152,28.47,76466.07,102.3,-0.51937,0.00062,8.99438]
[1777594912340,28.47,76466.07,102.3,-0.51937,0.00062,8.99438]
[1777594912418,28.47,76467.18,102.3,-0.51869,0.00062,8.99525]
[1777594912508,28.47,76467.18,102.3,-0.51869,0.00062,8.99525]
[1777594913173,28.47,76467.11,102.3,-0.51873,0.00062,8.9952]
[1777594914272,28.47,76467.11,102.3,-0.51873,0.00062,8.9952]
[1777594914330,28.47,76458.95,102.3,-0.52379,0.00062,8.98815]
[1777594914383,28.47,76458.95,102.3,-0.52379,0.00062,8.98815]
[1777594915187,28.47,76458.64,102.3,-0.52398,0.00062,8.98786]
[1777594916193,28.47,76454.61,102.3,-0.52648,0.00062,8.98382]
[1777594917201,28.47,76450.84,102.3,-0.52881,0.00062,8.97972]
[1777594921229,28.47,76453.05,102.3,-0.52745,0.00062,8.98216]
[1777594923243,28.47,76456.04,102.3,-0.52559,0.00062,8.98529]
[1777594928278,28.47,76456.2,102.3,-0.52549,0.00062,8.98546]
[1777594933314,28.47,76453.57,102.3,-0.52712,0.00062,8.98272]
[1777594936132,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936174,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936199,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936215,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936263,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936295,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936382,28.47,76453.43,102.3,-0.5272,0.00062,8.98257]
[1777594936336,28.47,76453.19,102.3,-0.52735,0.00062,8.98232]
[1777594937366,28.47,76453.19,102.3,-0.52735,0.00062,8.98232]
[1777594937358,28.47,76447.39,102.3,-0.53094,0.00062,8.97571]
[1777594938349,28.48,76447.22,102.3,-0.53105,0.00062,8.9755]
[1777594939357,28.48,76444.08,102.3,-0.53299,0.00062,8.97161]
[1777594941321,28.48,76443.77,102.3,-0.53318,0.00062,8.97122]
[1777594941372,28.48,76443.48,102.3,-0.53336,0.00062,8.97085]
[1777594944686,28.48,76443.22,102.3,-0.53352,0.00062,8.97051]
[1777594945011,28.48,76443.22,102.3,-0.53352,0.00062,8.97051]
[1777594945095,28.48,76442.13,102.3,-0.5342,0.00062,8.96909]
[1777594945468,28.48,76442.13,102.3,-0.5342,0.00062,8.96909]
[1777594945606,28.48,76442.13,102.3,-0.5342,0.00062,8.96909]
[1777594946219,28.48,76442.13,102.3,-0.5342,0.00062,8.96909]
[1777594946253,28.47,76435.57,102.3,-0.53826,0.00062,8.95999]
[1777594946786,28.47,76435.57,102.3,-0.53826,0.00062,8.95999]
[1777594947020,28.47,76426.83,102.3,-0.54365,0.00062,8.94644]
[1777594947970,28.47,76422.54,102.3,-0.5463,0.00062,8.93919]
[1777594949682,28.47,76419.9,102.3,-0.54793,0.00062,8.93454]
[1777594950719,28.47,76419.9,102.3,-0.54793,0.00062,8.93454]
[1777594950744,28.47,76419.9,102.3,-0.54793,0.00062,8.93454]
[1777594950758,28.47,76420.06,102.3,-0.54783,0.00062,8.93483]
[1777594953279,28.48,76420.06,102.3,-0.54788,0.00062,8.92492]
[1777594953362,28.48,76424.54,102.3,-0.54512,0.00062,8.93273]
[1777594955484,28.48,76425.07,102.3,-0.54479,0.00062,8.93363]
[1777594956390,28.48,76430.62,102.3,-0.54136,0.00062,8.94264]
[1777594959502,28.48,76432.35,102.3,-0.54029,0.00062,8.94531]
[1777594963330,28.48,76433.44,102.3,-0.53962,0.00062,8.94696]
[1777594970360,28.47,76434.14,102.3,-0.53919,0.00062,8.948]
[1777594970388,28.47,76434.14,102.3,-0.53919,0.00062,8.948]
[1777594970586,28.47,76434.07,102.3,-0.53923,0.00062,8.94789]
[1777594972265,28.47,76434.07,102.3,-0.53923,0.00062,8.94789]
[1777594972281,28.47,76434.07,102.3,-0.53923,0.00062,8.94789]
[1777594972289,28.47,76434.07,102.3,-0.53923,0.00062,8.94789]
[1777594978641,28.47,76432.51,102.3,-0.5402,0.00062,8.94553]
[1777594980509,28.47,76432.21,102.3,-0.54039,0.00062,8.94507]
[1777594981498,28.47,76432.22,102.3,-0.54038,0.00062,8.94508]
[1777594983663,28.47,76431.69,102.3,-0.54071,0.00062,8.94426]
[1777594983850,28.47,76431.69,102.3,-0.54071,0.00062,8.94426]
[1777594987932,28.47,76432.22,102.3,-0.54039,0.00062,8.94507]
[1777594988033,28.46,76431.89,102.3,-0.54059,0.00062,8.94456]
[1777594992740,28.46,76435.38,102.3,-0.53844,0.00062,8.94979]
[1777594994990,28.46,76436.56,102.3,-0.53771,0.00062,8.9515]
[1777594995013,28.46,76436.56,102.3,-0.53771,0.00062,8.9515]
[1777594995036,28.46,76436.56,102.3,-0.53771,0.00062,8.9515]
[1777594995049,28.46,76439.93,102.3,-0.53562,0.00062,8.95622]
[1777594995481,28.46,76439.93,102.3,-0.53562,0.00062,8.95622]
[1777594998682,28.46,76438.23,102.3,-0.53668,0.00062,8.95386]
[1777595005277,28.45,76436.81,102.3,-0.53757,0.00062,8.95183]
[1777595009905,28.45,76436.02,102.3,-0.53806,0.00062,8.95068]
[1777595009935,28.45,76436.02,102.3,-0.53806,0.00062,8.95068]
[1777595009992,28.45,76436.02,102.3,-0.53806,0.00062,8.95068]
[1777595010074,28.45,76433.29,102.3,-0.53975,0.00062,8.94663]
[1777595011877,28.45,76429.55,102.3,-0.54212,0.00062,8.93093]
[1777595015585,28.44,76428.75,102.3,-0.54262,0.00062,8.92965]
[1777595017998,28.44,76427.72,102.3,-0.54325,0.00062,8.92798]
[1777595018059,28.45,76427.66,102.3,-0.54329,0.00062,8.92788]
[1777595019941,28.44,76427.64,102.3,-0.5433,0.00062,8.92784]
[1777595020043,28.44,76425.17,102.3,-0.54484,0.00062,8.92374]
[1777595024969,28.44,76428.76,102.3,-0.54261,0.00062,8.92965]
[1777595030006,28.44,76429.23,102.3,-0.54232,0.00062,8.93041]
[1777595031012,28.44,76431.23,102.3,-0.54108,0.00062,8.93356]
[1777595037054,28.44,76428.1,102.3,-0.54302,0.00062,8.92858]
[1777595042089,28.44,76427.88,102.3,-0.54316,0.00062,8.92823]
[1777595048356,28.44,76428.38,102.3,-0.54285,0.00062,8.92904]
[1777595049879,28.44,76428.71,102.3,-0.54264,0.00062,8.92957]
[1777595049887,28.44,76428.71,102.3,-0.54264,0.00062,8.92957]
[1777595049900,28.44,76428.71,102.3,-0.54264,0.00062,8.92957]
[1777595049916,28.44,76428.71,102.3,-0.54264,0.00062,8.92957]
[1777595050144,28.44,76429.28,102.3,-0.54229,0.00062,8.93049]
[1777595052159,28.44,76432.26,102.3,-0.54045,0.00062,8.93515]
[1777595057194,28.44,76433.64,102.3,-0.53959,0.00062,8.93724]
[1777595062229,28.44,76433.5,102.3,-0.53968,0.00062,8.93702]
[1777595064388,28.44,76434.51,102.3,-0.53906,0.00062,8.93853]
[1777595066258,28.44,76436.56,102.3,-0.53779,0.00062,8.94153]
[1777595068272,28.43,76438.24,102.3,-0.53675,0.00062,8.94391]
[1777595073307,28.43,76437.18,102.3,-0.53746,0.00062,8.9325]
[1777595075321,28.43,76439.33,102.3,-0.53612,0.00062,8.93552]
[1777595076797,28.43,76439.25,102.3,-0.53617,0.00062,8.9354]
[1777595077480,28.43,76439.25,102.3,-0.53617,0.00062,8.9354]
[1777595078343,28.43,76439.17,102.3,-0.53623,0.00062,8.93529]
[1777595083378,28.42,76439.31,102.3,-0.53615,0.00062,8.93547]
[1777595087804,28.42,76439.02,102.3,-0.53633,0.00062,8.93505]
[1777595088413,28.42,76438.83,102.3,-0.53645,0.00062,8.93479]
[1777595091434,28.41,76436.95,102.3,-0.53762,0.00062,8.93212]
[1777595096469,28.41,76436.98,102.3,-0.53761,0.00062,8.93215]
[1777595101508,28.41,76437.68,102.3,-0.53718,0.00062,8.93314]
[1777595106071,28.4,76437.68,102.3,-0.53718,0.00062,8.93313]
[1777595106075,28.4,76437.68,102.3,-0.53718,0.00062,8.93313]
[1777595106541,28.4,76437.67,102.3,-0.53719,0.00062,8.93311]
[1777595108556,28.4,76446.9,102.3,-0.53145,0.00062,8.94532]
[1777595110348,28.4,76450.13,102.3,-0.52944,0.00062,8.94915]
[1777595115091,28.4,76452.54,102.3,-0.52794,0.00062,8.95186]
[1777595116611,28.4,76454.22,102.3,-0.52689,0.00062,8.95367]
[1777595119331,28.4,76453.35,102.3,-0.52744,0.00062,8.95274]
[1777595119359,28.4,76453.33,102.3,-0.52745,0.00062,8.95272]
[1777595119623,28.4,76453.33,102.3,-0.52745,0.00062,8.95272]
[1777595120554,28.4,76453.33,102.3,-0.52745,0.00062,8.95272]
[1777595119724,28.4,76458.5,102.3,-0.52423,0.00062,8.95802]
[1777595121646,28.4,76461.88,102.3,-0.52212,0.00062,8.96117]
[1777595122867,28.4,76461.88,102.3,-0.52212,0.00062,8.96117]
[1777595123155,28.4,76464.07,102.3,-0.52076,0.00062,8.96308]
[1777595127694,28.39,76464.36,102.3,-0.52058,0.00062,8.96332]
[1777595127762,28.39,76462.59,102.3,-0.52168,0.00062,8.9618]
[1777595129171,28.39,76462.59,102.3,-0.52168,0.00062,8.9618]
[1777595129559,28.39,76465.05,102.3,-0.52015,0.00062,8.96389]
[1777595129699,28.39,76465.05,102.3,-0.52015,0.00062,8.96389]
[1777595130167,28.39,76465.05,102.3,-0.52015,0.00062,8.96389]
[1777595131126,28.39,76464.4,102.3,-0.52056,0.00062,8.96335]
[1777595131476,28.39,76464.4,102.3,-0.52056,0.00062,8.96335]
[1777595133096,28.39,76464.02,102.3,-0.52082,0.00062,8.95314]
[1777595133098,28.39,76464.22,102.3,-0.5207,0.00062,8.95331]
[1777595134170,28.39,76461.52,102.3,-0.52238,0.00062,8.95095]
[1777595135721,28.38,76461.52,102.3,-0.52239,0.00062,8.95094]
[1777595135727,28.38,76461.52,102.3,-0.52239,0.00062,8.95094]
[1777595135756,28.38,76461.52,102.3,-0.52239,0.00062,8.95094]
[1777595135767,28.38,76461.52,102.3,-0.52239,0.00062,8.95094]
[1777595135815,28.38,76461.04,102.3,-0.52269,0.00062,8.95051]
[1777595136641,28.38,76461.04,102.3,-0.52269,0.00062,8.95051]
[1777595139039,28.38,76459.3,102.3,-0.52377,0.00062,8.94888]
[1777595139254,28.38,76459.3,102.3,-0.52377,0.00062,8.94888]
[1777595139355,28.38,76459.57,102.3,-0.5236,0.00062,8.94914]
[1777595141460,28.38,76459.6,102.3,-0.52358,0.00062,8.94917]
[1777595141465,28.38,76459.6,102.3,-0.52358,0.00062,8.94917]
[1777595141562,28.38,76461.42,102.3,-0.52245,0.00062,8.95085]
[1777595142797,28.38,76464.07,102.3,-0.52079,0.00062,8.95318]
[1777595149288,28.38,76464.62,102.3,-0.52045,0.00062,8.95364]
[1777595154308,28.37,76464.06,102.3,-0.52081,0.00062,8.95316]
[1777595157902,28.37,76467.81,102.3,-0.51847,0.00062,8.95619]
[1777595162937,28.37,76469.73,102.3,-0.51727,0.00063,8.95762]
[1777595163944,28.37,76472.03,102.3,-0.51583,0.00063,8.95923]
[1777595167972,28.37,76469.65,102.3,-0.51732,0.00063,8.95756]
[1777595172510,28.37,76467.19,102.3,-0.51886,0.00063,8.95571]
[1777595174014,28.37,76465.44,102.3,-0.51995,0.00063,8.95431]
[1777595179049,28.37,76464.41,102.3,-0.52059,0.00062,8.95345]
[1777595184083,28.37,76463.82,102.3,-0.52096,0.00062,8.95295]
[1777595189119,28.37,76463.25,102.3,-0.52132,0.00062,8.95246]
[1777595194153,28.37,76462.8,102.3,-0.52163,0.00063,8.94217]
[1777595202210,28.37,76462.41,102.3,-0.52187,0.00063,8.94183]
[1777595207382,28.37,76463.14,102.3,-0.52141,0.00063,8.94247]
[1777595207484,28.37,76465.31,102.3,-0.52005,0.00063,8.94431]
[1777595207741,28.37,76465.31,102.3,-0.52005,0.00063,8.94431]
[1777595207758,28.37,76465.31,102.3,-0.52005,0.00063,8.94431]
[1777595207763,28.37,76465.31,102.3,-0.52005,0.00063,8.94431]
[1777595208251,28.37,76464.85,102.3,-0.52034,0.00063,8.94393]
[1777595208765,28.37,76464.85,102.3,-0.52034,0.00063,8.94393]
[1777595209115,28.37,76464.85,102.3,-0.52034,0.00063,8.94393]
[1777595209259,28.37,76461.0,102.3,-0.52275,0.00063,8.94056]
[1777595210266,28.37,76459.06,102.3,-0.52396,0.00063,8.93873]
[1777595211110,28.37,76459.06,102.3,-0.52396,0.00063,8.93873]
[1777595211152,28.37,76459.06,102.3,-0.52396,0.00063,8.93873]
[1777595218322,28.37,76459.58,102.3,-0.52364,0.00063,8.93923]
[1777595221343,28.37,76457.38,102.3,-0.52502,0.00063,8.93709]
[1777595223357,28.37,76459.57,102.3,-0.52365,0.00063,8.93922]
[1777595226024,28.37,76458.84,102.3,-0.5241,0.00063,8.93852]
[1777595226033,28.37,76458.84,102.3,-0.5241,0.00063,8.93852]
[1777595226125,28.37,76458.31,102.3,-0.52443,0.00063,8.938]
[1777595228092,28.37,76458.31,102.3,-0.52443,0.00063,8.938]
[1777595228193,28.37,76458.31,102.3,-0.52444,0.00063,8.938]
[1777595231146,28.37,76458.38,102.3,-0.52439,0.00063,8.93807]
[1777595231165,28.37,76458.38,102.3,-0.52439,0.00063,8.93807]
[1777595231413,28.37,76458.32,102.3,-0.52443,0.00063,8.93801]
[1777595236448,28.37,76458.72,102.3,-0.52418,0.00063,8.9384]
[1777595239810,28.37,76460.2,102.3,-0.52326,0.00063,8.93981]
[1777595240476,28.37,76460.76,102.3,-0.52291,0.00063,8.94033]
[1777595242546,28.37,76463.66,102.3,-0.52109,0.00063,8.94291]
[1777595247524,28.37,76465.83,102.3,-0.51973,0.00063,8.94473]
[1777595252560,28.37,76465.48,102.3,-0.51998,0.00063,8.93454]
[1777595256444,28.37,76465.28,102.3,-0.5201,0.00063,8.93437]
[1777595256640,28.37,76463.98,102.3,-0.52092,0.00063,8.93328]
[1777595262630,28.37,76463.88,102.3,-0.52098,0.00063,8.9332]
[1777595263564,28.37,76463.88,102.3,-0.52098,0.00063,8.9332]
[1777595263656,28.37,76463.47,102.3,-0.52124,0.00063,8.93284]
[1777595268672,28.37,76462.65,102.3,-0.52175,0.00063,8.93213]
[1777595273707,28.37,76462.76,102.3,-0.52168,0.00063,8.93223]
[1777595274713,28.37,76460.44,102.3,-0.52313,0.00063,8.93013]
[1777595279749,28.37,76460.57,102.3,-0.52305,0.00063,8.93025]
[1777595284784,28.38,76462.72,102.3,-0.5217,0.00063,8.9322]
[1777595289819,28.38,76463.21,102.3,-0.52139,0.00063,8.93263]
[1777595294854,28.38,76463.67,102.3,-0.5211,0.00063,8.93303]
[1777595298117,28.38,76464.77,102.3,-0.52041,0.00063,8.93396]
[1777595303917,28.38,76463.61,102.3,-0.52114,0.00063,8.93298]
[1777595308952,28.38,76463.87,102.3,-0.52097,0.00063,8.9332]
[1777595313987,28.38,76463.79,102.3,-0.52105,0.00063,8.92321]
[1777595315050,28.38,76463.79,102.3,-0.52105,0.00063,8.92321]
[1777595315094,28.38,76464.04,102.3,-0.52089,0.00063,8.92343]
[1777595317008,28.38,76462.26,102.3,-0.52201,0.00063,8.92188]
[1777595322043,28.38,76461.98,102.3,-0.52218,0.00063,8.92163]
[1777595327078,28.38,76462.58,102.3,-0.52181,0.00063,8.92216]
[1777595328085,28.38,76464.45,102.3,-0.52063,0.00063,8.92378]
[1777595333119,28.38,76464.3,102.3,-0.52073,0.00063,8.92365]
[1777595338155,28.39,76463.95,102.3,-0.52095,0.00063,8.92336]
[1777595343190,28.39,76464.5,102.3,-0.5206,0.00063,8.92382]
[1777595345204,28.39,76462.1,102.3,-0.52211,0.00063,8.92174]
[1777595345977,28.39,76462.1,102.3,-0.52211,0.00063,8.92174]
[1777595346212,28.39,76462.51,102.3,-0.52185,0.00063,8.9221]
[1777595351247,28.39,76463.34,102.3,-0.52133,0.00063,8.92283]
[1777595356550,28.39,76464.85,102.3,-0.52038,0.00063,8.92412]
[1777595362324,28.39,76465.44,102.3,-0.52001,0.00063,8.92461]
[1777595367359,28.39,76465.08,102.3,-0.52024,0.00063,8.92431]
[1777595372684,28.39,76465.51,102.3,-0.51999,0.00063,8.91474]
[1777595374590,28.39,76466.06,102.3,-0.51965,0.00063,8.91518]
[1777595374691,28.39,76469.3,102.3,-0.51761,0.00063,8.91769]
[1777595376299,28.39,76469.3,102.3,-0.51761,0.00063,8.91769]
[1777595377485,28.39,76469.92,102.3,-0.51723,0.00063,8.91814]
[1777595377557,28.39,76473.07,102.3,-0.51525,0.00063,8.92031]
[1777595383471,28.39,76472.11,102.3,-0.51585,0.00063,8.91967]
[1777595387569,28.39,76474.04,102.3,-0.51464,0.00063,8.92093]
[1777595389832,28.39,76474.04,102.3,-0.51464,0.00063,8.92093]
[1777595390520,28.39,76473.35,102.3,-0.51507,0.00063,8.92049]
[1777595391658,28.39,76477.65,102.3,-0.51237,0.00063,8.92307]
[1777595397569,28.4,76476.7,102.3,-0.51297,0.00063,8.92254]
[1777595398575,28.4,76474.55,102.3,-0.51432,0.00063,8.92125]
[1777595398946,28.4,76474.55,102.3,-0.51432,0.00063,8.92125]
[1777595400284,28.4,76474.3,102.3,-0.51447,0.00063,8.9211]
[1777595401437,28.4,76474.38,102.3,-0.51442,0.00063,8.92115]
[1777595403504,28.4,76474.44,102.3,-0.51438,0.00063,8.92119]
[1777595409878,28.41,76474.5,102.3,-0.51434,0.00063,8.92123]
[1777595409879,28.41,76474.5,102.3,-0.51434,0.00063,8.92123]
[1777595409937,28.41,76474.5,102.3,-0.51434,0.00063,8.92123]
[1777595410064,28.41,76474.5,102.3,-0.51434,0.00063,8.92123]
[1777595410475,28.41,76474.5,102.3,-0.51434,0.00063,8.92123]
[1777595410824,28.42,76493.29,102.3,-0.50255,0.00063,8.92901]
[1777595410997,28.42,76493.29,102.3,-0.50255,0.00063,8.92901]
[1777595411782,28.42,76501.67,102.3,-0.49729,0.00063,8.92996]
[1777595412907,28.42,76501.79,102.3,-0.49722,0.00063,8.92996]
[1777595413681,28.42,76504.96,102.3,-0.49523,0.00063,8.92991]
[1777595415413,28.42,76505.09,102.3,-0.49515,0.00063,8.92991]
[1777595415695,28.43,76506.06,102.3,-0.49454,0.00063,8.92984]
[1777595416123,28.43,76506.06,102.3,-0.49454,0.00063,8.92984]
[1777595416702,28.43,76505.38,102.3,-0.49497,0.00063,8.92989]
[1777595417715,28.43,76502.8,102.3,-0.49659,0.00063,8.92997]
[1777595422744,28.44,76502.16,102.3,-0.49699,0.00063,8.92997]
[1777595429420,28.45,76502.7,102.3,-0.49665,0.00063,8.92997]
[1777595434828,28.47,76501.19,102.3,-0.49759,0.00063,8.92002]
[1777595435123,28.47,76501.19,102.3,-0.49759,0.00063,8.92002]
[1777595435835,28.47,76501.18,102.3,-0.4976,0.00063,8.92002]
[1777595436472,28.47,76501.18,102.3,-0.4976,0.00063,8.92002]
[1777595436842,28.48,76503.86,102.3,-0.49592,0.00063,8.92003]
[1777595441878,28.48,76503.29,102.3,-0.49628,0.00063,8.92004]
[1777595444362,28.49,76502.45,102.3,-0.4968,0.00063,8.92004]
[1777595444847,28.49,76502.45,102.3,-0.4968,0.00063,8.92004]
[1777595444868,28.49,76502.45,102.3,-0.4968,0.00063,8.92004]
[1777595444901,28.49,76502.08,102.3,-0.49704,0.00063,8.92004]
[1777595444938,28.49,76502.08,102.3,-0.49704,0.00063,8.92004]
[1777595445909,28.49,76499.02,102.3,-0.49895,0.00063,8.9199]
[1777595446918,28.49,76490.77,102.3,-0.50412,0.00063,8.91849]
[1777595449122,28.49,76490.79,102.3,-0.50411,0.00063,8.9185]
[1777595449196,28.49,76490.14,102.3,-0.50451,0.00063,8.91832]
[1777595450736,28.5,76487.02,102.3,-0.50647,0.00063,8.91736]
[1777595451044,28.5,76487.02,102.3,-0.50647,0.00063,8.91736]
[1777595452305,28.5,76484.09,102.3,-0.5083,0.00063,8.91626]
[1777595453966,28.5,76481.9,102.3,-0.50967,0.00063,8.91531]
[1777595459005,28.51,76481.51,102.3,-0.50991,0.00063,8.91514]
[1777595461238,28.51,76481.28,102.3,-0.51005,0.00063,8.91503]
[1777595467062,28.53,76482.07,102.3,-0.50955,0.00063,8.9154]
[1777595472879,28.53,76481.83,102.3,-0.5097,0.00063,8.91529]
[1777595478139,28.55,76483.85,102.3,-0.50843,0.00063,8.91617]
[1777595482123,28.55,76482.7,102.3,-0.50915,0.00062,8.91568]
[1777595483886,28.55,76482.89,102.3,-0.50903,0.00062,8.91577]
[1777595483891,28.55,76482.89,102.3,-0.50903,0.00062,8.91577]
[1777595484244,28.55,76482.89,102.3,-0.50903,0.00062,8.91577]
[1777595484345,28.55,76489.02,102.3,-0.5052,0.00062,8.91801]
[1777595486299,28.56,76491.0,102.3,-0.50396,0.00062,8.91856]
[1777595487674,28.56,76491.0,102.3,-0.50396,0.00062,8.91856]
[1777595487775,28.56,76494.19,102.3,-0.50196,0.00062,8.91926]
[1777595493248,28.57,76494.11,102.3,-0.50202,0.00063,8.90931]
[1777595496269,28.58,76493.85,102.3,-0.50218,0.00063,8.90926]
[1777595498283,28.58,76494.17,102.3,-0.50198,0.00062,8.90932]
[1777595499899,28.58,76494.17,102.3,-0.50198,0.00062,8.90932]
[1777595499914,28.58,76494.17,102.3,-0.50198,0.00062,8.90932]
[1777595499926,28.58,76494.17,102.3,-0.50198,0.00062,8.90932]
[1777595499941,28.59,76494.08,102.3,-0.50203,0.00062,8.9093]
[1777595501304,28.59,76491.72,102.3,-0.50351,0.00062,8.9088]
[1777595504325,28.59,76488.38,102.3,-0.50559,0.00062,8.90788]
[1777595505244,28.59,76488.38,102.3,-0.50559,0.00062,8.90788]
[1777595505345,28.6,76488.58,102.3,-0.50547,0.00062,8.90794]
[1777595510702,28.6,76488.04,102.3,-0.5058,0.00062,8.90777]
[1777595510803,28.6,76486.54,102.3,-0.50674,0.00062,8.90727]
[1777595515978,28.61,76486.92,102.3,-0.5065,0.00062,8.9074]
[1777595515996,28.61,76487.05,102.3,-0.50642,0.00062,8.90744]
[1777595517475,28.61,76484.95,102.3,-0.50773,0.00062,8.90668]
[1777595518996,28.61,76484.95,102.3,-0.50773,0.00062,8.90668]
[1777595524465,28.62,76483.5,102.3,-0.50863,0.00062,8.9061]
[1777595527268,28.63,76483.56,102.3,-0.50859,0.00062,8.90612]
[1777595527361,28.63,76483.56,102.3,-0.50859,0.00062,8.90612]
[1777595527447,28.63,76483.56,102.3,-0.50859,0.00062,8.90612]
[1777595527523,28.63,76480.21,102.3,-0.51068,0.00062,8.90461]
[1777595528548,28.63,76480.21,102.3,-0.51068,0.00062,8.90461]
[1777595528552,28.63,76480.21,102.3,-0.51068,0.00062,8.90461]
[1777595528557,28.63,76480.21,102.3,-0.51068,0.00062,8.90461]
[1777595528636,28.63,76476.87,102.3,-0.51276,0.00062,8.90285]
[1777595529283,28.63,76476.87,102.3,-0.51276,0.00062,8.90285]
[1777595533891,28.64,76479.51,102.3,-0.51111,0.00062,8.90426]
[1777595535541,28.64,76481.94,102.3,-0.5096,0.00062,8.90542]
[1777595538365,28.64,76481.37,102.3,-0.50995,0.00062,8.90516]
[1777595538789,28.64,76481.37,102.3,-0.50995,0.00062,8.90516]
[1777595539597,28.64,76481.67,102.3,-0.50976,0.00062,8.9053]
[1777595545796,28.65,76483.2,102.3,-0.50881,0.00062,8.90598]
[1777595545821,28.66,76483.26,102.3,-0.50877,0.00062,8.906]
[1777595547588,28.66,76483.48,102.3,-0.50863,0.00062,8.9061]
[1777595547689,28.66,76484.86,102.3,-0.50777,0.00062,8.90665]
[1777595548774,28.66,76484.86,102.3,-0.50777,0.00062,8.90665]
[1777595548787,28.66,76484.86,102.3,-0.50777,0.00062,8.90665]
[1777595548875,28.66,76486.1,102.3,-0.50699,0.00062,8.90712]
[1777595549123,28.66,76486.1,102.3,-0.50699,0.00062,8.90712]
[1777595549127,28.66,76486.1,102.3,-0.50699,0.00062,8.90712]
[1777595549196,28.66,76486.1,102.3,-0.50699,0.00062,8.90712]
[1777595551654,28.66,76488.33,102.3,-0.50561,0.00062,8.89792]
[1777595556689,28.67,76489.25,102.3,-0.50504,0.00062,8.8982]
[1777595558165,28.67,76489.35,102.3,-0.50497,0.00062,8.89822]
[1777595559479,28.68,76489.5,102.3,-0.50488,0.00062,8.89827]
[1777595559710,28.68,76489.71,102.3,-0.50475,0.00062,8.89833]
[1777595564745,28.69,76491.59,102.3,-0.50357,0.00062,8.89882]
[1777595566420,28.69,76491.14,102.3,-0.50385,0.00062,8.89871]
[1777595568633,28.69,76490.97,102.3,-0.50396,0.00062,8.89867]
[1777595568772,28.7,76490.68,102.3,-0.50414,0.00062,8.89859]
[1777595573808,28.71,76491.76,102.3,-0.50346,0.00062,8.89886]
[1777595576409,28.71,76491.52,102.3,-0.50361,0.00062,8.8988]
[1777595576829,28.71,76490.52,102.3,-0.50423,0.00062,8.89855]
[1777595577836,28.71,76486.31,102.3,-0.50686,0.00062,8.89725]
[1777595578975,28.71,76486.31,102.3,-0.50686,0.00062,8.89725]
[1777595586898,28.73,76485.52,102.3,-0.50734,0.00062,8.89696]
[1777595589932,28.73,76485.65,102.3,-0.50726,0.00062,8.89701]
[1777595591188,28.73,76485.56,102.3,-0.50732,0.00062,8.89698]
[1777595593888,28.74,76484.01,102.3,-0.50828,0.00062,8.89638]
[1777595595317,28.74,76484.37,102.3,-0.50805,0.00062,8.89652]
[1777595600996,28.75,76484.57,102.3,-0.50793,0.00062,8.8966]
[1777595606032,28.75,76484.62,102.3,-0.50789,0.00062,8.89662]
[1777595611067,28.76,76484.97,102.3,-0.50768,0.00062,8.8868]
[1777595612075,28.76,76487.05,102.3,-0.50639,0.00062,8.88755]
[1777595612382,28.76,76487.05,102.3,-0.50639,0.00062,8.88755]
[1777595612403,28.76,76487.05,102.3,-0.50639,0.00062,8.88755]
[1777595613086,28.76,76489.1,102.3,-0.50511,0.00062,8.8882]
[1777595616102,28.77,76490.9,102.3,-0.50399,0.00062,8.88869]
[1777595621137,28.78,76490.79,102.3,-0.50406,0.00062,8.88866]
[1777595624999,28.78,76491.02,102.3,-0.50391,0.00062,8.88872]
[1777595630203,28.79,76491.63,102.3,-0.50353,0.00062,8.88887]
[1777595634825,28.8,76491.86,102.3,-0.50339,0.00062,8.88893]
[1777595634926,28.8,76492.05,102.3,-0.50327,0.00062,8.88897]
[1777595640273,28.81,76490.3,102.3,-0.50435,0.00062,8.88854]
[1777595645308,28.82,76489.0,102.3,-0.50516,0.00062,8.88817]
[1777595650859,28.82,76489.15,102.3,-0.50507,0.00062,8.88822]
[1777595652123,28.82,76488.86,102.3,-0.50524,0.00062,8.88813]
[1777595652369,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652400,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652426,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652439,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652497,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652683,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652759,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595652999,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595653126,28.83,76487.88,102.3,-0.50585,0.00062,8.88783]
[1777595653090,28.83,76485.19,102.3,-0.50752,0.00062,8.88689]
[1777595653405,28.83,76485.19,102.3,-0.50752,0.00062,8.88689]
[1777595653892,28.83,76485.19,102.3,-0.50752,0.00062,8.88689]
[1777595653978,28.83,76449.23,102.3,-0.52984,0.00062,8.85943]
[1777595655084,28.82,76436.64,102.3,-0.53764,0.00062,8.84327]
[1777595655508,28.82,76433.37,102.3,-0.53966,0.00062,8.83852]
[1777595656989,28.82,76431.77,102.3,-0.54065,0.00062,8.83611]
[1777595657725,28.82,76426.79,102.3,-0.54373,0.00062,8.82827]
[1777595663437,28.82,76426.61,102.3,-0.54384,0.00062,8.82798]
[1777595666587,28.82,76427.02,102.3,-0.54359,0.00062,8.82865]
[1777595666688,28.82,76426.73,102.3,-0.54377,0.00062,8.82818]
[1777595667534,28.82,76426.73,102.3,-0.54377,0.00062,8.82818]
[1777595667635,28.82,76426.66,102.3,-0.54381,0.00062,8.82806]
[1777595673509,28.82,76427.02,102.3,-0.54365,0.00062,8.8186]
[1777595675306,28.82,76426.9,102.3,-0.54372,0.00062,8.8184]
[1777595675780,28.82,76426.9,102.3,-0.54372,0.00062,8.8184]
[1777595677431,28.82,76427.13,102.3,-0.54358,0.00062,8.81877]
[1777595677908,28.81,76431.88,102.3,-0.54065,0.00062,8.82623]
[1777595683579,28.81,76431.78,102.3,-0.54072,0.00062,8.82605]
[1777595685382,28.81,76431.84,102.3,-0.54068,0.00062,8.82613]
[1777595686121,28.81,76431.84,102.3,-0.54068,0.00062,8.82613]
[1777595685593,28.8,76432.7,102.3,-0.54015,0.00062,8.82743]
[1777595686599,28.8,76432.05,102.3,-0.54056,0.00062,8.82645]
[1777595691636,28.8,76432.14,102.3,-0.54051,0.00062,8.82656]
[1777595693650,28.79,76430.5,102.3,-0.54153,0.00062,8.82403]
[1777595696671,28.79,76433.45,102.3,-0.53971,0.00062,8.8285]
[1777595699946,28.79,76433.36,102.3,-0.53977,0.00062,8.82836]
[1777595700548,28.78,76433.11,102.3,-0.53993,0.00062,8.82797]
[1777595700586,28.78,76433.11,102.3,-0.53993,0.00062,8.82797]
[1777595700597,28.78,76433.11,102.3,-0.53993,0.00062,8.82797]
[1777595700677,28.78,76433.11,102.3,-0.53993,0.00062,8.82797]
[1777595700713,28.78,76429.93,102.3,-0.5419,0.00062,8.8231]
[1777595702180,28.78,76429.93,102.3,-0.5419,0.00062,8.8231]
[1777595702127,28.78,76427.0,102.3,-0.54373,0.00062,8.81841]
[1777595702617,28.78,76427.0,102.3,-0.54373,0.00062,8.81841]
[1777595702712,28.78,76427.26,102.3,-0.54356,0.00062,8.81883]
[1777595704635,28.78,76428.77,102.3,-0.54263,0.00062,8.82125]
[1777595704716,28.78,76428.77,102.3,-0.54263,0.00062,8.82125]
[1777595708518,28.77,76428.42,102.3,-0.54286,0.00062,8.82066]
[1777595708520,28.77,76428.42,102.3,-0.54286,0.00062,8.82066]
[1777595708755,28.77,76428.55,102.3,-0.54278,0.00062,8.82086]
[1777595710890,28.76,76429.45,102.3,-0.54223,0.00062,8.82228]
[1777595710992,28.76,76435.77,102.3,-0.53831,0.00062,8.83182]
[1777595716542,28.76,76435.31,102.3,-0.53861,0.00062,8.83113]
[1777595716559,28.76,76435.31,102.3,-0.53861,0.00062,8.83113]
[1777595716811,28.75,76435.76,102.3,-0.53833,0.00062,8.83178]
[1777595717818,28.75,76437.62,102.3,-0.53718,0.00062,8.83443]
[1777595718826,28.75,76439.7,102.3,-0.53588,0.00062,8.8373]
[1777595722853,28.75,76442.64,102.3,-0.53406,0.00062,8.8412]
[1777595726255,28.74,76442.72,102.3,-0.53402,0.00062,8.84129]
[1777595731915,28.74,76442.53,102.3,-0.53419,0.00062,8.83101]
[1777595736951,28.73,76442.85,102.3,-0.534,0.00062,8.8314]
[1777595741986,28.72,76443.35,102.3,-0.5337,0.00062,8.83203]
[1777595746744,28.72,76444.33,102.3,-0.53309,0.00062,8.83327]
[1777595749222,28.71,76445.46,102.3,-0.53239,0.00062,8.83468]
[1777595749245,28.71,76445.46,102.3,-0.53239,0.00062,8.83468]
[1777595749226,28.71,76447.35,102.3,-0.53122,0.00062,8.83698]
[1777595750084,28.71,76447.35,102.3,-0.53122,0.00062,8.83698]
[1777595750185,28.71,76453.36,102.3,-0.52747,0.00062,8.84381]
[1777595751590,28.71,76453.4,102.3,-0.52745,0.00062,8.84385]
[1777595752182,28.71,76453.67,102.3,-0.52728,0.00062,8.84413]
[1777595758097,28.7,76452.65,102.3,-0.52793,0.00062,8.84301]
[1777595760351,28.69,76451.28,102.3,-0.52879,0.00062,8.8415]
[1777595760407,28.69,76451.28,102.3,-0.52879,0.00062,8.8415]
[1777595761118,28.69,76451.77,102.3,-0.52849,0.00062,8.84204]
[1777595762469,28.69,76451.65,102.3,-0.52856,0.00062,8.8419]
[1777595763133,28.69,76449.78,102.3,-0.52973,0.00062,8.83979]
[1777595767174,28.68,76449.05,102.3,-0.53019,0.00062,8.83893]
[1777595767216,28.68,76449.05,102.3,-0.53019,0.00062,8.83893]
[1777595767260,28.68,76449.13,102.3,-0.53014,0.00062,8.83902]
[1777595767295,28.68,76449.13,102.3,-0.53014,0.00062,8.83902]
[1777595768667,28.68,76448.91,102.3,-0.53028,0.00062,8.83876]
[1777595769176,28.68,76445.78,102.3,-0.53224,0.00062,8.83499]
[1777595771190,28.67,76443.65,102.3,-0.53357,0.00062,8.8323]
[1777595771927,28.67,76443.65,102.3,-0.53357,0.00062,8.8323]
[1777595772802,28.67,76444.0,102.3,-0.53335,0.00062,8.83275]
[1777595773203,28.67,76444.06,102.3,-0.53332,0.00062,8.83282]
[1777595778239,28.67,76441.99,102.3,-0.53462,0.00062,8.83013]
[1777595779246,28.67,76439.14,102.3,-0.53639,0.00062,8.82627]
[1777595784283,28.66,76439.01,102.3,-0.53648,0.00062,8.82609]
[1777595787235,28.66,76439.01,102.3,-0.53648,0.00062,8.82609]
[1777595787245,28.66,76439.01,102.3,-0.53648,0.00062,8.82609]
[1777595787268,28.66,76438.61,102.3,-0.53673,0.00062,8.82552]
[1777595789302,28.66,76438.61,102.3,-0.53673,0.00062,8.82552]
[1777595789400,28.66,76438.48,102.3,-0.53682,0.00062,8.82534]
[1777595791699,28.66,76438.48,102.3,-0.53682,0.00062,8.82534]
[1777595791712,28.66,76438.48,102.3,-0.53682,0.00062,8.82534]
[1777595792243,28.66,76438.48,102.3,-0.53682,0.00062,8.82534]
[1777595792264,28.66,76438.48,102.3,-0.53682,0.00062,8.82534]
[1777595792057,28.66,76438.12,102.3,-0.53709,0.00062,8.81478]
[1777595793289,28.66,76433.2,102.3,-0.54017,0.00062,8.8076]
[1777595793441,28.66,76433.2,102.3,-0.54017,0.00062,8.8076]
[1777595793954,28.66,76429.2,102.3,-0.54266,0.00062,8.80138]
[1777595799631,28.65,76428.54,102.3,-0.54309,0.00062,8.80029]
[1777595799641,28.65,76428.54,102.3,-0.54309,0.00062,8.80029]
[1777595799784,28.65,76428.82,102.3,-0.54291,0.00062,8.80074]
[1777595800918,28.65,76428.82,102.3,-0.54291,0.00062,8.80074]
[1777595803416,28.64,76430.7,102.3,-0.54175,0.00062,8.80369]
[1777595806359,28.64,76429.86,102.3,-0.54228,0.00062,8.80236]
[1777595809461,28.63,76427.14,102.3,-0.54399,0.00062,8.79794]
[1777595814037,28.62,76427.16,102.3,-0.54399,0.00062,8.79794]
[1777595814084,28.62,76427.43,102.3,-0.54383,0.00062,8.79837]
[1777595814320,28.62,76427.43,102.3,-0.54383,0.00062,8.79837]
[1777595814728,28.62,76425.52,102.3,-0.54502,0.00062,8.7952]
[1777595816141,28.62,76425.52,102.3,-0.54502,0.00062,8.7952]
[1777595816177,28.62,76423.23,102.3,-0.54645,0.00062,8.79128]
[1777595817060,28.62,76423.23,102.3,-0.54645,0.00062,8.79128]
[1777595817095,28.62,76423.23,102.3,-0.54645,0.00062,8.79128]
[1777595817129,28.62,76423.23,102.3,-0.54645,0.00062,8.79128]
[1777595817249,28.61,76422.82,102.3,-0.54671,0.00062,8.79056]
[1777595817356,28.61,76422.82,102.3,-0.54671,0.00062,8.79056]
[1777595818204,28.61,76422.82,102.3,-0.54671,0.00062,8.79056]
[1777595818234,28.61,76416.2,102.3,-0.55084,0.00062,8.77858]
[1777595818798,28.61,76412.85,102.3,-0.55293,0.00062,8.77215]
[1777595820538,28.61,76410.82,102.3,-0.55419,0.00062,8.76814]
[1777595825572,28.61,76410.27,102.3,-0.55454,0.00062,8.76701]
[1777595826335,28.61,76410.27,102.3,-0.55454,0.00062,8.76701]
[1777595826590,28.61,76410.27,102.3,-0.55454,0.00062,8.76701]
[1777595826626,28.61,76410.27,102.3,-0.55454,0.00062,8.76701]
[1777595826691,28.61,76410.5,102.3,-0.5544,0.00062,8.76746]
[1777595828265,28.61,76410.5,102.3,-0.5544,0.00062,8.76746]
[1777595828323,28.61,76411.39,102.3,-0.55384,0.00062,8.76925]
[1777595828515,28.61,76411.39,102.3,-0.55384,0.00062,8.76925]
[1777595828575,28.61,76411.39,102.3,-0.55384,0.00062,8.76925]
[1777595828669,28.61,76413.4,102.3,-0.55259,0.00062,8.7732]
[1777595830689,28.61,76415.34,102.3,-0.55138,0.00062,8.77693]
[1777595833891,28.61,76414.56,102.3,-0.55186,0.00062,8.77545]
[1777595833993,28.61,76415.62,102.3,-0.5512,0.00062,8.77748]
[1777595835593,28.61,76415.62,102.3,-0.5512,0.00062,8.77748]
[1777595838042,28.61,76417.88,102.3,-0.54979,0.00062,8.7817]
[1777595843700,28.61,76418.12,102.3,-0.54964,0.00062,8.78214]
[1777595847727,28.61,76416.18,102.3,-0.55085,0.00062,8.77853]
[1777595852762,28.61,76416.32,102.3,-0.55083,0.00062,8.76869]
[1777595857797,28.61,76416.79,102.3,-0.55054,0.00062,8.76957]
[1777595864850,28.61,76416.14,102.3,-0.55095,0.00062,8.76834]
[1777595869882,28.61,76417.59,102.3,-0.55004,0.00062,8.77105]
[1777595874916,28.61,76418.12,102.3,-0.54971,0.00062,8.77204]
[1777595876931,28.61,76420.6,102.3,-0.54816,0.00062,8.77654]
[1777595881965,28.61,76420.27,102.3,-0.54837,0.00062,8.77596]
[1777595882972,28.61,76418.09,102.3,-0.54973,0.00062,8.77199]
[1777595890022,28.61,76418.65,102.3,-0.54937,0.00062,8.77303]
[1777595894702,28.62,76418.71,102.3,-0.54933,0.00062,8.77316]
[1777595895099,28.62,76418.71,102.3,-0.54933,0.00062,8.77316]
[1777595895137,28.62,76418.71,102.3,-0.54933,0.00062,8.77316]
[1777595895322,28.62,76420.22,102.3,-0.54839,0.00062,8.77589]
[1777595897234,28.61,76428.04,102.3,-0.5435,0.00063,8.78929]
[1777595900638,28.61,76427.54,102.3,-0.54382,0.00063,8.78847]
[1777595900652,28.61,76427.54,102.3,-0.54382,0.00063,8.78847]
[1777595900738,28.61,76427.54,102.3,-0.54382,0.00063,8.78847]
[1777595901100,28.62,76427.44,102.3,-0.54388,0.00063,8.78831]
[1777595906136,28.62,76429.19,102.3,-0.54278,0.00063,8.79116]
[1777595911171,28.62,76429.79,102.3,-0.54245,0.00063,8.78205]
[1777595916207,28.62,76430.12,102.3,-0.54224,0.00063,8.78258]
[1777595921242,28.62,76430.27,102.3,-0.54215,0.00063,8.78283]
[1777595926277,28.62,76431.37,102.3,-0.54146,0.00063,8.78456]
[1777595931313,28.63,76432.44,102.3,-0.54078,0.00063,8.78623]
[1777595935341,28.63,76430.16,102.3,-0.5422,0.00063,8.78269]
[1777595939368,28.64,76431.81,102.3,-0.54116,0.00063,8.78529]
[1777595943397,28.64,76433.91,102.3,-0.53984,0.00063,8.7885]
[1777595945411,28.64,76431.97,102.3,-0.54105,0.00063,8.78555]
[1777595952461,28.64,76431.56,102.3,-0.54131,0.00063,8.78492]
[1777595953644,28.64,76431.56,102.3,-0.54131,0.00063,8.78492]
[1777595954381,28.64,76431.56,102.3,-0.54131,0.00063,8.78492]
[1777595954395,28.64,76431.36,102.3,-0.54144,0.00063,8.7846]
[1777595955482,28.64,76423.08,102.3,-0.54662,0.00062,8.77097]
[1777595956489,28.64,76419.98,102.3,-0.54856,0.00062,8.76548]
[1777595957722,28.64,76419.98,102.3,-0.54856,0.00062,8.76548]
[1777595958505,28.64,76419.48,102.3,-0.54887,0.00062,8.76457]
[1777595958925,28.64,76419.48,102.3,-0.54887,0.00062,8.76457]
[1777595958941,28.64,76419.33,102.3,-0.54897,0.00062,8.7643]
[1777595962149,28.64,76418.72,102.3,-0.54935,0.00062,8.76318]
[1777595962250,28.64,76418.7,102.3,-0.54936,0.00062,8.76315]
[1777595964839,28.64,76418.7,102.3,-0.54936,0.00062,8.76315]
[1777595966841,28.63,76415.96,102.3,-0.55108,0.00062,8.75804]
[1777595967675,28.63,76415.96,102.3,-0.55108,0.00062,8.75804]
[1777595967756,28.63,76414.78,102.3,-0.55181,0.00062,8.75579]
[1777595970267,28.63,76412.72,102.3,-0.55311,0.00062,8.75178]
[1777595974617,28.62,76408.18,102.3,-0.55601,0.00062,8.73251]
[1777595975849,28.62,76405.92,102.3,-0.55743,0.00062,8.7278]
[1777595977694,28.62,76404.48,102.3,-0.55833,0.00062,8.72473]
[1777595978221,28.62,76404.48,102.3,-0.55833,0.00062,8.72473]
[1777595978303,28.62,76404.48,102.3,-0.55833,0.00062,8.72473]
[1777595978390,28.62,76403.74,102.3,-0.5588,0.00062,8.72311]
[1777595978569,28.62,76403.74,102.3,-0.5588,0.00062,8.72311]
[1777595979180,28.62,76409.22,102.3,-0.55538,0.00062,8.7346]
[1777595980659,28.61,76412.6,102.3,-0.55328,0.00063,8.74133]
[1777595981666,28.61,76414.64,102.3,-0.55201,0.00063,8.74529]
[1777595986700,28.6,76412.92,102.3,-0.55309,0.00063,8.74192]
[1777595990423,28.6,76413.54,102.3,-0.55271,0.00063,8.74311]
[1777595990730,28.6,76413.71,102.3,-0.55261,0.00063,8.74343]
[1777595991508,28.6,76413.71,102.3,-0.55261,0.00063,8.74343]
[1777595991737,28.6,76413.92,102.3,-0.55248,0.00063,8.74383]
[1777595996773,28.59,76414.35,102.3,-0.55222,0.00063,8.74462]
[1777596001807,28.58,76414.94,102.3,-0.55187,0.00063,8.74572]
[1777596004403,28.58,76414.89,102.3,-0.5519,0.00063,8.74562]
[1777596005940,28.58,76415.11,102.3,-0.55177,0.00063,8.74602]
[1777596011877,28.57,76415.3,102.3,-0.55167,0.00063,8.74634]
[1777596014732,28.57,76415.83,102.3,-0.55134,0.00063,8.74733]
[1777596020940,28.56,76416.03,102.3,-0.55123,0.00063,8.74767]
[1777596024733,28.56,76416.41,102.3,-0.551,0.00063,8.74838]
[1777596026567,28.55,76416.74,102.3,-0.5508,0.00063,8.74898]
[1777596033024,28.54,76417.73,102.3,-0.55026,0.00063,8.74067]
[1777596035233,28.54,76417.73,102.3,-0.55026,0.00063,8.74067]
[1777596035238,28.54,76417.73,102.3,-0.55026,0.00063,8.74067]
[1777596035334,28.54,76420.01,102.3,-0.54883,0.00063,8.74484]
[1777596038059,28.54,76417.89,102.3,-0.55017,0.00063,8.74093]
[1777596040890,28.54,76418.27,102.3,-0.54993,0.00063,8.74163]
[1777596041080,28.54,76418.56,102.3,-0.54975,0.00063,8.74216]
[1777596042086,28.53,76422.0,102.3,-0.54759,0.00063,8.74839]
[1777596043287,28.53,76424.39,102.3,-0.54609,0.00063,8.75256]
[1777596045990,28.53,76424.39,102.3,-0.54609,0.00063,8.75256]
[1777596046018,28.53,76424.39,102.3,-0.54609,0.00063,8.75256]
[1777596049120,28.53,76424.39,102.3,-0.54609,0.00063,8.75256]
[1777596051150,28.53,76427.19,102.3,-0.54434,0.00063,8.75729]
[1777596052157,28.53,76429.32,102.3,-0.543,0.00063,8.76077]
[1777596053038,28.53,76429.32,102.3,-0.543,0.00063,8.76077]
[1777596058199,28.52,76427.82,102.3,-0.54395,0.00063,8.75829]
[1777596061503,28.52,76428.15,102.3,-0.54375,0.00063,8.75883]
[1777596061220,28.52,76430.32,102.3,-0.54239,0.00063,8.76233]
[1777596061639,28.52,76430.32,102.3,-0.54239,0.00063,8.76233]
[1777596062756,28.52,76429.9,102.3,-0.54265,0.00063,8.76166]
[1777596063705,28.51,76429.58,102.3,-0.54286,0.00063,8.76114]
[1777596064532,28.51,76426.68,102.3,-0.54469,0.00063,8.75635]
[1777596072297,28.5,76426.65,102.3,-0.54473,0.00063,8.75626]
[1777596076516,28.49,76424.01,102.3,-0.5464,0.00063,8.75173]
[1777596078151,28.49,76424.01,102.3,-0.5464,0.00063,8.75172]
[1777596082903,28.48,76424.92,102.3,-0.54584,0.00063,8.75325]
[1777596085399,28.48,76426.43,102.3,-0.5449,0.00063,8.7558]
[1777596085404,28.48,76426.43,102.3,-0.5449,0.00063,8.7558]
[1777596085408,28.48,76426.43,102.3,-0.5449,0.00063,8.7558]
[1777596085534,28.48,76427.84,102.3,-0.54401,0.00063,8.75815]
[1777596085651,28.48,76427.84,102.3,-0.54401,0.00063,8.75815]
[1777596086394,28.48,76428.02,102.3,-0.5439,0.00063,8.75844]
[1777596086923,28.48,76428.02,102.3,-0.5439,0.00063,8.75844]
[1777596087402,28.48,76432.63,102.3,-0.541,0.00063,8.76582]
[1777596088409,28.47,76434.95,102.3,-0.53953,0.00063,8.76935]
[1777596093508,28.47,76435.49,102.3,-0.53925,0.00063,8.76003]
[1777596097502,28.46,76440.08,102.3,-0.53636,0.00063,8.76662]
[1777596099486,28.46,76441.78,102.3,-0.53529,0.00063,8.76894]
[1777596104521,28.45,76442.71,102.3,-0.53471,0.00063,8.77016]
[1777596104662,28.45,76442.71,102.3,-0.53471,0.00063,8.77016]
[1777596106534,28.44,76448.06,102.3,-0.53133,0.00063,8.77696]
[1777596111570,28.44,76449.15,102.3,-0.53065,0.00063,8.77825]
[1777596112577,28.43,76447.04,102.3,-0.53199,0.00063,8.77569]
[1777596114108,28.43,76447.04,102.3,-0.53199,0.00063,8.77569]
[1777596115268,28.43,76447.22,102.3,-0.53188,0.00063,8.77591]
[1777596115274,28.43,76447.22,102.3,-0.53188,0.00063,8.77591]
[1777596115367,28.43,76447.27,102.3,-0.53185,0.00063,8.77596]
[1777596120418,28.42,76448.13,102.3,-0.53131,0.00063,8.777]
[1777596126675,28.41,76449.68,102.3,-0.53034,0.00063,8.77883]
[1777596130125,28.41,76448.88,102.3,-0.53085,0.00063,8.77788]
[1777596130220,28.41,76448.88,102.3,-0.53085,0.00063,8.77788]
[1777596130268,28.41,76448.88,102.3,-0.53085,0.00063,8.77788]
[1777596130333,28.41,76449.43,102.3,-0.5305,0.00063,8.77853]
[1777596131804,28.41,76449.43,102.3,-0.5305,0.00063,8.77853]
[1777596131905,28.41,76447.28,102.3,-0.53187,0.00063,8.77593]
[1777596136196,28.41,76447.14,102.3,-0.53196,0.00063,8.77575]
[1777596136932,28.41,76446.54,102.3,-0.53234,0.00063,8.775]
[1777596136935,28.41,76446.54,102.3,-0.53234,0.00063,8.775]
[1777596137008,28.4,76449.27,102.3,-0.53061,0.00063,8.77833]
[1777596138759,28.4,76452.99,102.3,-0.52825,0.00063,8.7826]
[1777596139766,28.4,76454.82,102.3,-0.52709,0.00063,8.78459]
[1777596145004,28.39,76454.73,102.3,-0.52715,0.00064,8.78448]
[1777596150896,28.39,76453.83,102.3,-0.52774,0.00064,8.7835]
[1777596151785,28.39,76453.83,102.3,-0.52774,0.00064,8.7835]
[1777596151852,28.38,76453.84,102.3,-0.52777,0.00064,8.77342]
[1777596155327,28.38,76454.1,102.3,-0.5276,0.00064,8.7737]
[1777596155529,28.38,76457.03,102.3,-0.52574,0.00064,8.77678]
[1777596160966,28.37,76459.47,102.3,-0.5242,0.00064,8.77919]
[1777596162980,28.37,76457.03,102.3,-0.52575,0.00064,8.77676]
[1777596168015,28.36,76456.02,102.3,-0.5264,0.00064,8.77571]
[1777596173054,28.36,76455.98,102.3,-0.52643,0.00064,8.77566]
[1777596176511,28.35,76454.46,102.3,-0.52741,0.00064,8.77404]
[1777596176805,28.35,76452.95,102.3,-0.52837,0.00064,8.77238]
[1777596176831,28.35,76452.95,102.3,-0.52837,0.00064,8.77238]
[1777596176877,28.35,76452.95,102.3,-0.52837,0.00064,8.77238]
[1777596177081,28.35,76452.97,102.3,-0.52836,0.00064,8.7724]
[1777596179094,28.35,76450.36,102.3,-0.53002,0.00064,8.76942]
[1777596182619,28.35,76450.41,102.3,-0.52999,0.00064,8.76947]
[1777596183486,28.34,76446.5,102.3,-0.53248,0.00064,8.76472]
[1777596189165,28.34,76445.29,102.3,-0.53326,0.00064,8.76317]
[1777596194199,28.34,76446.98,102.3,-0.53219,0.00064,8.7653]
[1777596195010,28.34,76446.98,102.3,-0.53219,0.00064,8.7653]
[1777596197618,28.34,76447.06,102.3,-0.53214,0.00064,8.7654]
[1777596197669,28.33,76449.16,102.3,-0.5308,0.00064,8.76797]
[1777596197721,28.33,76449.16,102.3,-0.5308,0.00064,8.76797]
[1777596197727,28.33,76449.16,102.3,-0.5308,0.00064,8.76797]
[1777596197730,28.33,76449.16,102.3,-0.5308,0.00064,8.76797]
[1777596198629,28.33,76449.16,102.3,-0.5308,0.00064,8.76797]
[1777596198633,28.33,76449.16,102.3,-0.5308,0.00064,8.76797]
[1777596198666,28.33,76451.65,102.3,-0.52922,0.00064,8.77088]
[1777596199103,28.33,76451.65,102.3,-0.52922,0.00064,8.77088]
[1777596204270,28.33,76450.57,102.3,-0.52991,0.00064,8.76962]
[1777596209305,28.33,76450.01,102.3,-0.53027,0.00064,8.76896]
[1777596210680,28.33,76450.01,102.3,-0.53027,0.00064,8.76896]
[1777596211650,28.32,76449.88,102.3,-0.53035,0.00064,8.7688]
[1777596212809,28.32,76448.22,102.3,-0.53145,0.00064,8.7567]
[1777596221262,28.32,76448.85,102.3,-0.53105,0.00064,8.75746]
[1777596223414,28.32,76448.5,102.3,-0.53128,0.00064,8.75703]
[1777596229286,28.31,76450.23,102.3,-0.53018,0.00064,8.75909]
[1777596229445,28.31,76451.34,102.3,-0.52947,0.00064,8.76039]
[1777596230829,28.31,76452.35,102.3,-0.52883,0.00064,8.76154]
[1777596231459,28.31,76454.01,102.3,-0.52777,0.00064,8.76338]
[1777596233473,28.31,76458.82,102.3,-0.5247,0.00064,8.76838]
[1777596235643,28.31,76460.0,102.3,-0.52395,0.00064,8.76953]
[1777596235668,28.31,76460.0,102.3,-0.52395,0.00064,8.76953]
[1777596236494,28.3,76460.91,102.3,-0.52337,0.00064,8.77039]
[1777596237502,28.3,76463.81,102.3,-0.52152,0.00064,8.77302]
[1777596239080,28.3,76465.41,102.3,-0.5205,0.00064,8.77439]
[1777596239515,28.3,76465.44,102.3,-0.52048,0.00064,8.77441]
[1777596244550,28.29,76465.86,102.3,-0.52022,0.00064,8.77475]
[1777596248578,28.29,76469.46,102.3,-0.51792,0.00064,8.77759]
[1777596249333,28.29,76469.46,102.3,-0.51792,0.00064,8.77759]
[1777596249585,28.28,76471.25,102.3,-0.51678,0.00064,8.77889]
[1777596250592,28.28,76473.85,102.3,-0.51512,0.00064,8.78065]
[1777596251600,28.28,76476.06,102.3,-0.5137,0.00064,8.78203]
[1777596252651,28.28,76482.65,102.3,-0.50948,0.00064,8.78549]
[1777596253911,28.28,76482.57,102.3,-0.50954,0.00064,8.78545]
[1777596256433,28.28,76483.22,102.3,-0.50912,0.00064,8.78574]
[1777596256634,28.28,76483.35,102.3,-0.50903,0.00064,8.7858]
[1777596258698,28.29,76485.48,102.3,-0.50767,0.00064,8.78667]
[1777596259861,28.29,76485.44,102.3,-0.50769,0.00064,8.78666]
[1777596265696,28.3,76487.38,102.3,-0.50645,0.00064,8.78737]
[1777596268718,28.31,76491.04,102.3,-0.5041,0.00064,8.78847]
[1777596273754,28.33,76490.12,102.3,-0.5047,0.00064,8.77813]
[1777596274760,28.33,76487.8,102.3,-0.50618,0.00064,8.77742]
[1777596276438,28.33,76487.88,102.3,-0.50613,0.00064,8.77745]
[1777596276513,28.33,76487.88,102.3,-0.50613,0.00064,8.77745]
[1777596276774,28.33,76487.53,102.3,-0.50635,0.00064,8.77733]
[1777596278787,28.34,76485.15,102.3,-0.50787,0.00064,8.77646]
[1777596283115,28.35,76482.29,102.3,-0.5097,0.00064,8.77525]
[1777596286685,28.35,76480.93,102.3,-0.51057,0.00064,8.77461]
[1777596286741,28.36,76480.17,102.3,-0.51105,0.00064,8.77423]
[1777596291878,28.37,76480.12,102.3,-0.51108,0.00064,8.77421]
[1777596296914,28.38,76481.21,102.3,-0.51037,0.00064,8.77475]
[1777596300582,28.39,76482.85,102.3,-0.50932,0.00064,8.77551]
[1777596300648,28.39,76482.95,102.3,-0.50926,0.00064,8.77556]
[1777596303802,28.39,76483.44,102.3,-0.50894,0.00064,8.77577]
[1777596303891,28.4,76482.75,102.3,-0.50938,0.00064,8.77547]
[1777596309751,28.4,76481.88,102.3,-0.50993,0.00064,8.77508]
[1777596309783,28.41,76481.95,102.3,-0.50989,0.00064,8.77511]
[1777596311013,28.41,76484.26,102.3,-0.50841,0.00064,8.77612]
[1777596312023,28.41,76487.57,102.3,-0.5063,0.00064,8.77736]
[1777596313355,28.41,76487.57,102.3,-0.5063,0.00064,8.77736]
[1777596313360,28.41,76487.57,102.3,-0.5063,0.00064,8.77736]
[1777596313457,28.42,76487.72,102.3,-0.5062,0.00064,8.77741]
[1777596318467,28.42,76488.79,102.3,-0.50552,0.00064,8.77775]
[1777596324103,28.42,76490.25,102.3,-0.50459,0.00064,8.77818]
[1777596329138,28.42,76490.55,102.3,-0.5044,0.00064,8.77826]
[1777596330146,28.42,76494.8,102.3,-0.50169,0.00064,8.7792]
[1777596335181,28.43,76493.88,102.3,-0.50228,0.00064,8.76894]
[1777596336188,28.43,76495.93,102.3,-0.50097,0.00064,8.76929]
[1777596341222,28.45,76496.4,102.3,-0.50067,0.00064,8.76935]
[1777596347683,28.45,76496.62,102.3,-0.50052,0.00064,8.76938]
[1777596352441,28.47,76494.41,102.3,-0.50193,0.00064,8.76904]
[1777596355322,28.48,76496.2,102.3,-0.50079,0.00064,8.76933]
[1777596356119,28.48,76496.2,102.3,-0.50079,0.00064,8.76933]
[1777596356329,28.48,76495.96,102.3,-0.50094,0.00064,8.76929]
[1777596359350,28.49,76498.03,102.3,-0.49962,0.00064,8.76955]
[1777596363356,28.5,76497.71,102.3,-0.49982,0.00064,8.76952]
[1777596363362,28.5,76497.71,102.3,-0.49982,0.00064,8.76952]
[1777596363416,28.5,76497.71,102.3,-0.49982,0.00064,8.76952]
[1777596363761,28.5,76497.71,102.3,-0.49982,0.00064,8.76952]
[1777596363765,28.5,76497.71,102.3,-0.49982,0.00064,8.76952]
[1777596363793,28.5,76497.71,102.3,-0.49982,0.00064,8.76952]
[1777596363825,28.5,76497.87,102.3,-0.49972,0.00064,8.76953]
[1777596365635,28.5,76498.1,102.3,-0.49958,0.00064,8.76956]
[1777596365776,28.5,76498.1,102.3,-0.49958,0.00064,8.76956]
[1777596365819,28.5,76514.33,102.3,-0.48924,0.00064,8.76823]
[1777596366193,28.5,76514.33,102.3,-0.48924,0.00064,8.76823]
[1777596366286,28.5,76514.33,102.3,-0.48924,0.00064,8.76823]
[1777596366348,28.5,76514.33,102.3,-0.48924,0.00064,8.76823]
[1777596367378,28.5,76515.23,102.3,-0.48867,0.00064,8.76799]
[1777596367404,28.5,76515.23,102.3,-0.48867,0.00064,8.76799]
[1777596367438,28.5,76518.83,102.3,-0.48638,0.00064,8.76683]
[1777596368298,28.5,76518.83,102.3,-0.48638,0.00064,8.76683]
[1777596368653,28.5,76518.83,102.3,-0.48638,0.00064,8.76683]
[1777596368755,28.51,76521.72,102.3,-0.48454,0.00064,8.76569]
[1777596371241,28.51,76522.83,102.3,-0.48384,0.00064,8.7652]
[1777596371256,28.51,76522.83,102.3,-0.48384,0.00064,8.7652]
[1777596371789,28.51,76522.83,102.3,-0.48384,0.00064,8.7652]
[1777596371818,28.51,76526.08,102.3,-0.48177,0.00064,8.76361]
[1777596373258,28.51,76526.55,102.3,-0.48148,0.00064,8.76336]
[1777596373689,28.51,76526.55,102.3,-0.48148,0.00064,8.76336]
[1777596373690,28.51,76526.55,102.3,-0.48148,0.00064,8.76336]
[1777596373847,28.51,76531.66,102.3,-0.47823,0.00064,8.76034]
[1777596373925,28.51,76531.66,102.3,-0.47823,0.00064,8.76034]
[1777596373957,28.51,76531.66,102.3,-0.47823,0.00064,8.76034]
[1777596376800,28.51,76535.77,102.3,-0.47562,0.00063,8.75749]
[1777596377339,28.51,76535.77,102.3,-0.47562,0.00063,8.75749]
[1777596377886,28.51,76539.09,102.3,-0.47351,0.00063,8.75491]
[1777596383518,28.52,76539.83,102.3,-0.47305,0.00063,8.75431]
[1777596386550,28.52,76540.57,102.3,-0.47258,0.00063,8.75369]
[1777596386553,28.52,76540.57,102.3,-0.47258,0.00063,8.75369]
[1777596387123,28.52,76541.5,102.3,-0.47199,0.00063,8.7529]
[1777596387682,28.52,76541.5,102.3,-0.47199,0.00063,8.7529]
[1777596387706,28.52,76538.12,102.3,-0.47413,0.00063,8.7557]
[1777596390045,28.52,76536.8,102.3,-0.47497,0.00063,8.75673]
[1777596390063,28.52,76536.8,102.3,-0.47497,0.00063,8.75673]
[1777596390087,28.52,76536.8,102.3,-0.47497,0.00063,8.75673]
[1777596390129,28.52,76536.8,102.3,-0.47497,0.00063,8.75673]
[1777596390777,28.52,76536.8,102.3,-0.47497,0.00063,8.75673]
[1777596390875,28.53,76529.59,102.3,-0.47955,0.00064,8.76165]
[1777596391612,28.53,76529.59,102.3,-0.47955,0.00064,8.76165]
[1777596391647,28.53,76524.63,102.3,-0.48269,0.00064,8.75424]
[1777596394089,28.53,76523.04,102.3,-0.4837,0.00064,8.755]
[1777596394120,28.53,76523.04,102.3,-0.4837,0.00064,8.755]
[1777596394136,28.53,76523.04,102.3,-0.4837,0.00064,8.755]
[1777596394317,28.53,76523.04,102.3,-0.4837,0.00064,8.755]
[1777596394842,28.54,76521.55,102.3,-0.48465,0.00064,8.75565]
[1777596395013,28.54,76521.55,102.3,-0.48465,0.00064,8.75565]
[1777596395123,28.54,76521.55,102.3,-0.48465,0.00064,8.75565]
[1777596395626,28.54,76521.55,102.3,-0.48465,0.00064,8.75565]
[1777596395647,28.54,76521.55,102.3,-0.48465,0.00064,8.75565]
[1777596395739,28.54,76518.55,102.3,-0.48656,0.00064,8.75682]
[1777596397211,28.54,76518.18,102.3,-0.4868,0.00064,8.75695]
[1777596397617,28.54,76514.84,102.3,-0.48892,0.00064,8.75799]
[1777596398123,28.54,76514.84,102.3,-0.48892,0.00064,8.75799]
[1777596403751,28.55,76515.67,102.3,-0.4884,0.00064,8.75776]
[1777596405601,28.56,76514.99,102.3,-0.48883,0.00064,8.75795]
[1777596406123,28.56,76515.48,102.3,-0.48852,0.00064,8.75781]
[1777596406798,28.56,76513.68,102.3,-0.48966,0.00064,8.7583]
[1777596409270,28.56,76513.44,102.3,-0.48982,0.00064,8.75836]
[1777596409496,28.56,76513.44,102.3,-0.48982,0.00064,8.75836]
[1777596409529,28.56,76513.44,102.3,-0.48982,0.00064,8.75836]
[1777596409548,28.56,76513.44,102.3,-0.48982,0.00064,8.75836]
[1777596409598,28.56,76513.44,102.3,-0.48982,0.00064,8.75836]
[1777596409809,28.57,76508.74,102.3,-0.49281,0.00064,8.75925]
[1777596411901,28.57,76499.75,102.3,-0.49852,0.00064,8.75958]
[1777596414738,28.58,76495.68,102.3,-0.50111,0.00064,8.75914]
[1777596416567,28.58,76496.35,102.3,-0.50068,0.00064,8.75924]
[1777596416753,28.58,76493.64,102.3,-0.50241,0.00064,8.75878]
[1777596418962,28.58,76493.33,102.3,-0.5026,0.00064,8.75872]
[1777596419773,28.58,76493.06,102.3,-0.50278,0.00064,8.75866]
[1777596423175,28.58,76494.14,102.3,-0.50209,0.00064,8.75888]
[1777596427554,28.59,76493.73,102.3,-0.50235,0.00064,8.7588]
[1777596428496,28.59,76493.89,102.3,-0.50225,0.00064,8.75883]
[1777596433444,28.6,76493.65,102.3,-0.5024,0.00064,8.75879]
[1777596433471,28.6,76493.65,102.3,-0.5024,0.00064,8.75879]
[1777596436893,28.6,76491.46,102.3,-0.50379,0.00064,8.7583]
[1777596438658,28.61,76491.22,102.3,-0.50394,0.00064,8.75824]
[1777596439584,28.61,76491.03,102.3,-0.50406,0.00064,8.75819]
[1777596439915,28.61,76490.17,102.3,-0.50461,0.00064,8.75796]
[1777596440922,28.61,76484.88,102.3,-0.50796,0.00064,8.75619]
[1777596441929,28.61,76480.47,102.3,-0.51076,0.00063,8.75425]
[1777596442034,28.61,76480.47,102.3,-0.51076,0.00063,8.75425]
[1777596443568,28.61,76480.83,102.3,-0.51054,0.00063,8.75442]
[1777596445650,28.61,76475.2,102.3,-0.51411,0.00063,8.75135]
[1777596447944,28.61,76475.33,102.3,-0.51403,0.00063,8.75143]
[1777596448951,28.61,76475.33,102.3,-0.51403,0.00063,8.75143]
[1777596449179,28.62,76475.15,102.3,-0.51414,0.00063,8.75132]
[1777596451518,28.62,76475.15,102.3,-0.51414,0.00063,8.75132]
[1777596451712,28.62,76474.91,102.3,-0.51431,0.00064,8.74105]
[1777596456028,28.62,76473.12,102.3,-0.51545,0.00064,8.73992]
[1777596458166,28.61,76471.48,102.3,-0.51649,0.00064,8.73881]
[1777596459868,28.61,76471.45,102.3,-0.51651,0.00064,8.73879]
[1777596459888,28.61,76468.48,102.3,-0.5184,0.00064,8.73664]
[1777596461815,28.61,76470.87,102.3,-0.51688,0.00064,8.73838]
[1777596467104,28.61,76471.69,102.3,-0.51636,0.00064,8.73895]
[1777596469931,28.61,76471.85,102.3,-0.51626,0.00064,8.73906]
[1777596469935,28.61,76471.85,102.3,-0.51626,0.00064,8.73906]
[1777596470193,28.61,76471.58,102.3,-0.51643,0.00064,8.73888]
[1777596470295,28.61,76471.58,102.3,-0.51643,0.00064,8.73888]
[1777596476168,28.61,76471.32,102.3,-0.5166,0.00064,8.7387]
[1777596480440,28.61,76470.24,102.3,-0.51728,0.00064,8.73794]
[1777596480461,28.61,76470.24,102.3,-0.51728,0.00064,8.73794]
[1777596480490,28.61,76470.24,102.3,-0.51728,0.00064,8.73794]
[1777596480831,28.61,76469.85,102.3,-0.51753,0.00064,8.73765]
[1777596482273,28.61,76463.87,102.3,-0.52133,0.00064,8.73291]
[1777596488252,28.6,76464.97,102.3,-0.52064,0.00064,8.73383]
[1777596489259,28.6,76466.8,102.3,-0.51948,0.00064,8.73532]
[1777596494294,28.59,76466.7,102.3,-0.51955,0.00064,8.73524]
[1777596495461,28.59,76466.7,102.3,-0.51955,0.00064,8.73524]
[1777596497017,28.59,76467.87,102.3,-0.51881,0.00064,8.73615]
[1777596499328,28.58,76471.06,102.3,-0.51678,0.00064,8.7385]
[1777596503357,28.58,76467.07,102.3,-0.51932,0.00064,8.73552]
[1777596504364,28.58,76463.25,102.3,-0.52175,0.00064,8.73234]
[1777596506378,28.57,76465.37,102.3,-0.52041,0.00064,8.73414]
[1777596507478,28.57,76465.37,102.3,-0.52041,0.00064,8.73414]
[1777596507484,28.57,76465.37,102.3,-0.52041,0.00064,8.73414]
[1777596509398,28.57,76469.47,102.3,-0.5178,0.00064,8.73735]
[1777596511413,28.57,76470.6,102.3,-0.51711,0.00064,8.72802]
[1777596516448,28.56,76469.53,102.3,-0.51779,0.00064,8.72725]
[1777596518925,28.56,76469.44,102.3,-0.51785,0.00064,8.72718]
[1777596519720,28.56,76469.62,102.3,-0.51774,0.00064,8.72731]
[1777596524526,28.56,76470.15,102.3,-0.5174,0.00064,8.7277]
[1777596524530,28.56,76470.15,102.3,-0.5174,0.00064,8.7277]
[1777596531553,28.56,76471.32,102.3,-0.51665,0.00064,8.72853]
[1777596534536,28.56,76470.81,102.3,-0.51698,0.00064,8.72817]
[1777596536220,28.57,76470.31,102.3,-0.51729,0.00064,8.72781]
[1777596539619,28.57,76470.68,102.3,-0.51706,0.00064,8.72808]
[1777596539622,28.57,76470.68,102.3,-0.51706,0.00064,8.72808]
[1777596539660,28.57,76470.68,102.3,-0.51706,0.00064,8.72808]
[1777596539668,28.57,76471.26,102.3,-0.51669,0.00064,8.72849]
[1777596540818,28.57,76471.26,102.3,-0.51669,0.00064,8.72849]
[1777596540914,28.57,76473.9,102.3,-0.51501,0.00064,8.73025]
[1777596548672,28.57,76475.31,102.3,-0.51411,0.00064,8.73113]
[1777596553706,28.56,76475.5,102.3,-0.51399,0.00064,8.73125]
[1777596556723,28.56,76475.41,102.3,-0.51405,0.00064,8.73119]
[1777596556842,28.56,76475.41,102.3,-0.51405,0.00064,8.73119]
[1777596558742,28.56,76471.13,102.3,-0.51677,0.00064,8.7284]
[1777596560485,28.56,76470.86,102.3,-0.51695,0.00064,8.7282]
[1777596560521,28.56,76470.86,102.3,-0.51695,0.00064,8.7282]
[1777596561608,28.56,76470.81,102.3,-0.51698,0.00064,8.72817]
[1777596563025,28.56,76470.53,102.3,-0.51716,0.00064,8.72797]
[1777596567806,28.56,76468.34,102.3,-0.51856,0.00064,8.72635]
[1777596572840,28.55,76468.88,102.3,-0.51824,0.00064,8.7166]
[1777596577959,28.55,76469.61,102.3,-0.51778,0.00064,8.71714]
[1777596583918,28.54,76468.53,102.3,-0.51847,0.00064,8.71633]
[1777596587976,28.54,76467.8,102.3,-0.51894,0.00064,8.71576]
[1777596588430,28.54,76466.19,102.3,-0.51997,0.00064,8.71448]
[1777596588588,28.54,76466.19,102.3,-0.51997,0.00064,8.71448]
[1777596588601,28.54,76466.19,102.3,-0.51997,0.00064,8.71448]
[1777596588791,28.54,76466.19,102.3,-0.51997,0.00064,8.71448]
[1777596588805,28.54,76466.19,102.3,-0.51997,0.00064,8.71448]
[1777596589012,28.54,76453.48,102.3,-0.52808,0.00064,8.70235]
[1777596589872,28.54,76453.48,102.3,-0.52808,0.00064,8.70235]
[1777596590371,28.54,76453.2,102.3,-0.52826,0.00064,8.70204]
[1777596590781,28.54,76453.2,102.3,-0.52826,0.00064,8.70204]
[1777596590968,28.54,76447.38,102.3,-0.53197,0.00064,8.69524]
[1777596595084,28.53,76443.17,102.3,-0.53466,0.00064,8.68984]
[1777596601042,28.51,76442.49,102.3,-0.53511,0.00064,8.6889]
[1777596604174,28.51,76442.32,102.3,-0.53523,0.00064,8.68865]
[1777596606076,28.5,76444.44,102.3,-0.53388,0.00064,8.69145]
[1777596610105,28.5,76446.11,102.3,-0.53283,0.00064,8.69358]
[1777596616692,28.49,76446.43,102.3,-0.53263,0.00064,8.69397]
[1777596622627,28.48,76445.39,102.3,-0.53331,0.00064,8.69263]
[1777596622691,28.48,76445.16,102.3,-0.53345,0.00064,8.69233]
[1777596624027,28.48,76445.16,102.3,-0.53345,0.00064,8.69233]
[1777596624044,28.48,76445.16,102.3,-0.53345,0.00064,8.69233]
[1777596624072,28.48,76445.16,102.3,-0.53345,0.00064,8.69233]
[1777596624119,28.48,76442.5,102.3,-0.53516,0.00064,8.68882]
[1777596624349,28.48,76440.61,102.3,-0.53636,0.00064,8.68624]
[1777596625314,28.48,76440.61,102.3,-0.53636,0.00064,8.68624]
[1777596625568,28.48,76440.61,102.3,-0.53636,0.00064,8.68624]
[1777596625630,28.48,76438.47,102.3,-0.53773,0.00064,8.68321]
[1777596627224,28.47,76433.53,102.3,-0.54088,0.00064,8.67585]
[1777596628469,28.47,76433.53,102.3,-0.54088,0.00064,8.67585]
[1777596631070,28.47,76433.27,102.3,-0.54105,0.00064,8.67544]
[1777596631089,28.47,76433.27,102.3,-0.54105,0.00064,8.67544]
[1777596634076,28.47,76433.52,102.3,-0.54095,0.00064,8.66561]
[1777596634272,28.47,76430.96,102.3,-0.54258,0.00064,8.66158]
[1777596636367,28.47,76431.37,102.3,-0.54232,0.00064,8.66223]
[1777596637691,28.47,76432.24,102.3,-0.54177,0.00064,8.66361]
[1777596637707,28.47,76432.24,102.3,-0.54177,0.00064,8.66361]
[1777596637732,28.47,76433.34,102.3,-0.54106,0.00064,8.66533]
[1777596639780,28.47,76440.47,102.3,-0.53651,0.00064,8.67582]
[1777596643117,28.47,76442.45,102.3,-0.53525,0.00064,8.67853]
[1777596647364,28.46,76444.26,102.3,-0.5341,0.00064,8.68092]
[1777596651782,28.46,76444.94,102.3,-0.53366,0.00064,8.6818]
[1777596651869,28.46,76445.26,102.3,-0.53346,0.00064,8.68221]
[1777596653161,28.46,76441.93,102.3,-0.53559,0.00064,8.6778]
[1777596659448,28.46,76441.76,102.3,-0.5357,0.00064,8.67758]
[1777596663802,28.46,76440.23,102.3,-0.53667,0.00064,8.67547]
[1777596666120,28.46,76440.87,102.3,-0.53626,0.00064,8.67636]
[1777596668225,28.46,76440.9,102.3,-0.53624,0.00064,8.67641]
[1777596673546,28.47,76441.39,102.3,-0.53593,0.00064,8.67709]
[1777596678581,28.47,76442.71,102.3,-0.53508,0.00064,8.67889]
[1777596679950,28.47,76440.91,102.3,-0.53623,0.00064,8.67644]
[1777596685075,28.47,76439.56,102.3,-0.53709,0.00064,8.67455]
[1777596685131,28.47,76439.56,102.3,-0.53709,0.00064,8.67455]
[1777596685170,28.47,76439.39,102.3,-0.53719,0.00064,8.67432]
[1777596686636,28.47,76437.44,102.3,-0.53844,0.00064,8.67151]
[1777596688650,28.47,76435.59,102.3,-0.53962,0.00064,8.66878]
[1777596689577,28.47,76435.59,102.3,-0.53962,0.00064,8.66878]
[1777596689772,28.47,76433.31,102.3,-0.54108,0.00064,8.6653]
[1777596692038,28.47,76429.69,102.3,-0.54344,0.00064,8.6493]
[1777596692777,28.47,76429.69,102.3,-0.54344,0.00064,8.6493]
[1777596692803,28.47,76429.69,102.3,-0.54344,0.00064,8.6493]
[1777596692844,28.47,76429.05,102.3,-0.54385,0.00064,8.64826]
[1777596695136,28.47,76428.78,102.3,-0.54402,0.00064,8.64781]
[1777596695842,28.47,76427.98,102.3,-0.54453,0.00064,8.64648]
[1777596697049,28.47,76427.15,102.3,-0.54506,0.00064,8.64509]
[1777596697150,28.47,76420.33,102.3,-0.54941,0.00064,8.63305]
[1777596701149,28.47,76419.02,102.3,-0.55025,0.00064,8.63063]
[1777596709798,28.47,76419.62,102.3,-0.54987,0.00064,8.63173]
[1777596711675,28.47,76418.45,102.3,-0.55062,0.00064,8.62954]
[1777596711975,28.47,76418.45,102.3,-0.55062,0.00064,8.62954]
[1777596713965,28.47,76417.0,102.3,-0.55155,0.00064,8.62678]
[1777596714113,28.47,76414.59,102.3,-0.55308,0.00064,8.6221]
[1777596714717,28.47,76414.59,102.3,-0.55308,0.00064,8.6221]
[1777596714919,28.47,76414.59,102.3,-0.55308,0.00064,8.6221]
[1777596715146,28.47,76414.59,102.3,-0.55308,0.00064,8.6221]
[1777596715224,28.47,76407.78,102.3,-0.55742,0.00064,8.6082]
[1777596715269,28.47,76407.78,102.3,-0.55742,0.00064,8.6082]
[1777596715760,28.47,76407.78,102.3,-0.55742,0.00064,8.6082]
[1777596716947,28.47,76406.74,102.3,-0.55808,0.00064,8.60599]
[1777596722888,28.47,76406.8,102.3,-0.55803,0.00064,8.60614]
[1777596724161,28.47,76406.8,102.3,-0.55803,0.00064,8.60614]
[1777596724381,28.47,76406.26,102.3,-0.55837,0.00064,8.60499]
[1777596725911,28.47,76406.34,102.3,-0.55832,0.00064,8.60516]
[1777596726092,28.47,76403.56,102.3,-0.56009,0.00064,8.59912]
[1777596727524,28.47,76402.62,102.3,-0.56068,0.00064,8.59705]
[1777596727528,28.47,76402.62,102.3,-0.56068,0.00064,8.59705]
[1777596727533,28.47,76402.62,102.3,-0.56068,0.00064,8.59705]
[1777596727639,28.47,76402.62,102.3,-0.56068,0.00064,8.59705]
[1777596727928,28.47,76410.86,102.3,-0.55544,0.00064,8.61466]
[1777596729938,28.48,76416.38,102.3,-0.55192,0.00064,8.62564]
[1777596730317,28.48,76416.38,102.3,-0.55192,0.00064,8.62564]
[1777596730945,28.48,76417.02,102.3,-0.55152,0.00064,8.62687]
[1777596731907,28.48,76417.02,102.3,-0.55152,0.00064,8.62687]
[1777596731992,28.48,76419.56,102.3,-0.54989,0.00064,8.63167]
[1777596733946,28.48,76419.7,102.3,-0.5498,0.00064,8.63193]
[1777596734047,28.48,76421.06,102.3,-0.54893,0.00064,8.63445]
[1777596737805,28.48,76421.23,102.3,-0.54882,0.00064,8.63476]
[1777596737994,28.48,76421.21,102.3,-0.54883,0.00064,8.63472]
[1777596738334,28.48,76421.21,102.3,-0.54883,0.00064,8.63472]
[1777596738367,28.48,76421.21,102.3,-0.54883,0.00064,8.63472]
[1777596739256,28.48,76419.06,102.3,-0.5502,0.00064,8.63076]
[1777596744037,28.48,76416.42,102.3,-0.55188,0.00064,8.62576]
[1777596744733,28.48,76416.42,102.3,-0.55188,0.00064,8.62576]
[1777596745202,28.48,76416.42,102.3,-0.55188,0.00064,8.62576]
[1777596745044,28.48,76414.99,102.3,-0.5528,0.00064,8.62298]
[1777596746051,28.48,76417.26,102.3,-0.55135,0.00064,8.62736]
[1777596747741,28.48,76418.71,102.3,-0.55043,0.00064,8.63011]
[1777596748065,28.48,76419.66,102.3,-0.54982,0.00064,8.63188]
[1777596753099,28.48,76418.28,102.3,-0.55076,0.00064,8.61904]
[1777596758135,28.49,76415.35,102.3,-0.55263,0.00064,8.61343]
[1777596761155,28.49,76413.64,102.3,-0.55371,0.00064,8.61007]
[1777596766190,28.49,76413.17,102.3,-0.55402,0.00064,8.60913]
[1777596771226,28.49,76412.78,102.3,-0.55426,0.00064,8.60835]
[1777596771855,28.49,76412.78,102.3,-0.55426,0.00064,8.60835]
[1777596773240,28.49,76415.87,102.3,-0.5523,0.00064,8.61444]
[1777596775246,28.49,76416.09,102.3,-0.55216,0.00064,8.61486]
[1777596775254,28.48,76416.28,102.3,-0.55204,0.00064,8.61523]
[1777596776260,28.48,76418.19,102.3,-0.55082,0.00064,8.61887]
[1777596778086,28.48,76419.08,102.3,-0.55025,0.00064,8.62054]
[1777596778275,28.48,76420.96,102.3,-0.54905,0.00064,8.62401]
[1777596779282,28.48,76422.64,102.3,-0.54798,0.00064,8.62705]
[1777596786331,28.49,76422.93,102.3,-0.54779,0.00064,8.62757]
[1777596791815,28.49,76422.95,102.3,-0.54778,0.00064,8.62761]
[1777596791968,28.49,76423.08,102.3,-0.5477,0.00064,8.62784]
[1777596795370,28.49,76423.08,102.3,-0.54769,0.00064,8.62785]
[1777596802148,28.49,76422.81,102.3,-0.54787,0.00064,8.62736]
[1777596802249,28.48,76424.4,102.3,-0.54686,0.00064,8.63014]
[1777596805985,28.48,76424.4,102.3,-0.54686,0.00064,8.63014]
[1777596811508,28.45,76424.04,102.3,-0.54721,0.00064,8.61911]
[1777596816543,28.43,76423.41,102.3,-0.54764,0.00064,8.61791]
[1777596823009,28.42,76423.82,102.3,-0.5474,0.00064,8.61858]
[1777596829634,28.39,76423.71,102.3,-0.54752,0.00064,8.61826]
[1777596835263,28.38,76423.65,102.3,-0.54758,0.00064,8.61809]
[1777596840303,28.36,76423.28,102.3,-0.54785,0.00064,8.61736]
[1777596840693,28.36,76424.22,102.3,-0.54725,0.00064,8.61902]
[1777596840808,28.36,76424.22,102.3,-0.54725,0.00064,8.61902]
[1777596840883,28.36,76426.72,102.3,-0.54565,0.00064,8.62337]
[1777596841754,28.36,76432.58,102.3,-0.54189,0.00064,8.63303]
[1777596842493,28.36,76432.58,102.3,-0.54189,0.00064,8.63303]
[1777596844102,28.35,76424.31,102.3,-0.54722,0.00064,8.61912]
[1777596849779,28.33,76423.32,102.3,-0.54788,0.00064,8.61729]
[1777596855820,28.32,76423.51,102.3,-0.54778,0.00064,8.61756]
[1777596857083,28.32,76423.51,102.3,-0.54778,0.00064,8.61756]
[1777596857184,28.31,76423.74,102.3,-0.54764,0.00064,8.61795]
[1777596862870,28.3,76423.57,102.3,-0.54777,0.00064,8.61759]
[1777596865095,28.3,76421.69,102.3,-0.54899,0.00064,8.61415]
[1777596866014,28.29,76417.14,102.3,-0.55192,0.00064,8.60556]
[1777596871933,28.28,76416.56,102.3,-0.55238,0.00064,8.59408]
[1777596876967,28.27,76416.49,102.3,-0.55244,0.00064,8.59389]
[1777596879686,28.27,76416.34,102.3,-0.55254,0.00064,8.59358]
[1777596880034,28.27,76416.34,102.3,-0.55254,0.00064,8.59358]
[1777596880093,28.27,76415.96,102.3,-0.55279,0.00064,8.59282]
[1777596887038,28.26,76415.27,102.3,-0.55326,0.00064,8.5914]
[1777596892073,28.25,76415.32,102.3,-0.55324,0.00064,8.59145]
[1777596892610,28.25,76415.32,102.3,-0.55324,0.00064,8.59145]
[1777596892681,28.25,76415.32,102.3,-0.55324,0.00064,8.59145]
[1777596893263,28.25,76415.32,102.3,-0.55324,0.00064,8.59145]
[1777596893352,28.25,76415.32,102.3,-0.55324,0.00064,8.59145]
[1777596893395,28.25,76408.43,102.3,-0.55768,0.00064,8.57722]
[1777596895350,28.25,76408.12,102.3,-0.55788,0.00064,8.57655]
[1777596895399,28.24,76403.8,102.3,-0.56067,0.00064,8.56705]
[1777596899583,28.24,76403.81,102.3,-0.56067,0.00064,8.56705]
[1777596904801,28.24,76404.68,102.3,-0.56012,0.00064,8.56895]
[1777596904872,28.24,76404.68,102.3,-0.56012,0.00064,8.56895]
[1777596905164,28.23,76404.73,102.3,-0.56009,0.00064,8.56906]
[1777596906171,28.23,76409.18,102.3,-0.55723,0.00064,8.57871]
[1777596906561,28.23,76409.18,102.3,-0.55723,0.00064,8.57871]
[1777596907178,28.23,76412.35,102.3,-0.5552,0.00064,8.58533]
[1777596908279,28.23,76414.28,102.3,-0.55396,0.00064,8.58924]
[1777596910199,28.22,76416.15,102.3,-0.55276,0.00064,8.59294]
[1777596913935,28.22,76417.26,102.3,-0.55206,0.00065,8.59507]
[1777596919262,28.2,76417.99,102.3,-0.55162,0.00065,8.59641]
[1777596920139,28.2,76417.99,102.3,-0.55162,0.00065,8.59641]
[1777596920146,28.2,76417.99,102.3,-0.55162,0.00065,8.59641]
[1777596920268,28.2,76418.22,102.3,-0.55147,0.00065,8.59684]
[1777596925304,28.19,76417.83,102.3,-0.55175,0.00065,8.59602]
[1777596927238,28.18,76419.11,102.3,-0.55093,0.00065,8.59847]
[1777596927391,28.18,76419.31,102.3,-0.5508,0.00065,8.59884]
[1777596930478,28.17,76419.02,102.3,-0.551,0.00065,8.59824]
[1777596931346,28.17,76417.92,102.3,-0.55178,0.00065,8.58581]
[1777596932539,28.17,76417.21,102.3,-0.55225,0.00065,8.58441]
[1777596933359,28.17,76416.68,102.3,-0.55259,0.00065,8.58336]
[1777596935250,28.16,76416.76,102.3,-0.55255,0.00065,8.58351]
[1777596940409,28.15,76416.54,102.3,-0.55271,0.00065,8.583]
[1777596945444,28.14,76417.66,102.3,-0.55201,0.00065,8.58514]
[1777596951205,28.13,76417.63,102.3,-0.55205,0.00065,8.58503]
[1777596956520,28.12,76416.3,102.3,-0.55294,0.00065,8.58232]
[1777596960351,28.11,76416.32,102.3,-0.55293,0.00065,8.58234]
[1777596960430,28.11,76415.61,102.3,-0.5534,0.00065,8.5809]
[1777596962004,28.11,76410.12,102.3,-0.55696,0.00065,8.56957]
[1777596967600,28.1,76409.74,102.3,-0.55723,0.00065,8.5687]
[1777596972637,28.09,76408.65,102.3,-0.55795,0.00065,8.56632]
[1777596975657,28.09,76410.24,102.3,-0.55692,0.00065,8.5697]
[1777596976559,28.09,76410.24,102.3,-0.55692,0.00065,8.5697]
[1777596976665,28.09,76410.09,102.3,-0.55702,0.00065,8.56937]
[1777596981701,28.08,76409.93,102.3,-0.55714,0.00065,8.56898]
[1777596985316,28.08,76409.71,102.3,-0.55729,0.00065,8.5685]
[1777596985371,28.08,76409.71,102.3,-0.55729,0.00065,8.5685]
[1777596985599,28.07,76409.38,102.3,-0.55751,0.00065,8.56777]
[1777596986122,28.07,76409.38,102.3,-0.55751,0.00065,8.56777]
[1777596986183,28.07,76409.38,102.3,-0.55751,0.00065,8.56777]
[1777596986224,28.07,76402.73,102.3,-0.56182,0.00065,8.553]
[1777596987838,28.07,76396.02,102.3,-0.56616,0.00065,8.53706]
[1777596989900,28.07,76396.02,102.3,-0.56616,0.00065,8.53705]
[1777596991771,28.07,76397.67,102.3,-0.56518,0.00065,8.53068]
[1777596996806,28.06,76398.49,102.3,-0.56466,0.00065,8.5326]
[1777596999824,28.06,76398.29,102.3,-0.5648,0.00065,8.53211]
[1777597005869,28.05,76399.0,102.3,-0.56436,0.00065,8.53375]
[1777597010954,28.05,76398.53,102.3,-0.56467,0.00065,8.53258]
[1777597012917,28.05,76395.3,102.3,-0.56677,0.00065,8.5247]
[1777597017165,28.04,76394.27,102.3,-0.56744,0.00065,8.52212]
[1777597017184,28.04,76394.27,102.3,-0.56744,0.00065,8.52212]
[1777597017215,28.04,76394.27,102.3,-0.56744,0.00065,8.52212]
[1777597017387,28.04,76393.89,102.3,-0.56769,0.00065,8.52116]
[1777597018960,28.04,76388.85,102.3,-0.57095,0.00065,8.50826]
[1777597019670,28.04,76388.85,102.3,-0.57095,0.00065,8.50826]
[1777597020973,28.04,76386.29,102.3,-0.5726,0.00065,8.5015]
[1777597022447,28.04,76382.38,102.3,-0.57512,0.00064,8.49089]
[1777597023394,28.04,76382.38,102.3,-0.57512,0.00064,8.49089]
[1777597023478,28.04,76382.38,102.3,-0.57512,0.00064,8.49089]
[1777597023495,28.04,76382.31,102.3,-0.57517,0.00064,8.4907]
[1777597024074,28.04,76382.31,102.3,-0.57517,0.00064,8.4907]
[1777597024175,28.04,76380.32,102.3,-0.57645,0.00064,8.48517]
[1777597026092,28.05,76377.48,102.3,-0.57828,0.00064,8.47714]
[1777597026599,28.05,76377.48,102.3,-0.57828,0.00064,8.47714]
[1777597026617,28.05,76377.48,102.3,-0.57828,0.00064,8.47714]
[1777597026630,28.05,76377.48,102.3,-0.57828,0.00064,8.47714]
[1777597027015,28.05,76377.61,102.3,-0.57819,0.00064,8.47752]
[1777597027573,28.05,76377.61,102.3,-0.57819,0.00064,8.47752]
[1777597028023,28.05,76375.76,102.3,-0.57938,0.00064,8.4722]
[1777597029600,28.05,76375.29,102.3,-0.57968,0.00064,8.47085]
[1777597030618,28.05,76375.57,102.3,-0.57949,0.00064,8.47168]
[1777597036078,28.06,76375.63,102.3,-0.57943,0.00064,8.47195]
[1777597041442,28.06,76375.5,102.3,-0.5795,0.00064,8.47163]
[1777597041452,28.06,76375.5,102.3,-0.5795,0.00064,8.47163]
[1777597041514,28.06,76375.45,102.3,-0.57953,0.00064,8.47152]
[1777597042000,28.06,76375.45,102.3,-0.57953,0.00064,8.47152]
[1777597042121,28.06,76375.37,102.3,-0.57958,0.00064,8.47129]
[1777597043404,28.06,76369.65,102.3,-0.58325,0.00064,8.45429]
[1777597044273,28.06,76369.65,102.3,-0.58325,0.00064,8.45429]
[1777597044368,28.07,76367.86,102.3,-0.5844,0.00064,8.44883]
[1777597050262,28.06,76368.2,102.3,-0.58418,0.00064,8.44986]
[1777597050281,28.06,76370.45,102.3,-0.58274,0.00064,8.45669]
[1777597052190,28.06,76371.49,102.3,-0.58218,0.00064,8.44935]
[1777597054205,28.06,76373.27,102.3,-0.58103,0.00064,8.45466]
[1777597054928,28.06,76373.27,102.3,-0.58103,0.00064,8.45466]
[1777597055216,28.06,76373.98,102.3,-0.58057,0.00064,8.45676]
[1777597056460,28.06,76373.98,102.3,-0.58057,0.00064,8.45676]
[1777597056562,28.06,76374.63,102.3,-0.58015,0.00064,8.45868]
[1777597058232,28.06,76376.79,102.3,-0.57876,0.00064,8.46496]
[1777597059239,28.07,76378.45,102.3,-0.57769,0.00064,8.46972]
[1777597061614,28.07,76379.66,102.3,-0.5769,0.00064,8.47317]
[1777597062261,28.07,76379.71,102.3,-0.57687,0.00064,8.47333]
[1777597063268,28.07,76382.09,102.3,-0.57533,0.00064,8.47997]
[1777597064275,28.07,76384.12,102.3,-0.57402,0.00065,8.48555]
[1777597069310,28.08,76384.86,102.3,-0.57352,0.00065,8.48762]
[1777597074345,28.08,76384.39,102.3,-0.57382,0.00065,8.48637]
[1777597074806,28.08,76384.39,102.3,-0.57382,0.00065,8.48637]
[1777597080387,28.08,76384.39,102.3,-0.57381,0.00065,8.4864]
[1777597085421,28.08,76384.21,102.3,-0.57392,0.00065,8.48594]
[1777597088877,28.08,76385.15,102.3,-0.57332,0.00065,8.48848]
[1777597089601,28.09,76379.57,102.3,-0.57691,0.00064,8.47312]
[1777597091506,28.09,76379.54,102.3,-0.57693,0.00064,8.47305]
[1777597091606,28.09,76378.04,102.3,-0.57789,0.00064,8.46881]
[1777597094484,28.09,76379.6,102.3,-0.57688,0.00064,8.47326]
[1777597099521,28.09,76380.99,102.3,-0.57597,0.00064,8.47719]
[1777597099843,28.09,76380.99,102.3,-0.57597,0.00064,8.47719]
[1777597100528,28.09,76386.76,102.3,-0.57225,0.00065,8.49288]
[1777597101535,28.09,76389.03,102.3,-0.57079,0.00065,8.49885]
[1777597106570,28.09,76389.77,102.3,-0.57031,0.00065,8.50076]
[1777597111605,28.09,76389.52,102.3,-0.57056,0.00065,8.4897]
[1777597113121,28.09,76389.7,102.3,-0.57044,0.00065,8.49017]
[1777597113619,28.09,76389.55,102.3,-0.57054,0.00065,8.48978]
[1777597114184,28.09,76389.55,102.3,-0.57054,0.00065,8.48978]
[1777597114258,28.09,76389.55,102.3,-0.57054,0.00065,8.48978]
[1777597114626,28.09,76388.54,102.3,-0.57119,0.00065,8.48714]
[1777597115633,28.09,76384.5,102.3,-0.5738,0.00065,8.47639]
[1777597116640,28.09,76382.69,102.3,-0.57497,0.00065,8.47146]
[1777597118582,28.09,76382.69,102.3,-0.57497,0.00065,8.47146]
[1777597119210,28.09,76382.68,102.3,-0.57498,0.00065,8.47144]
[1777597119288,28.09,76381.13,102.3,-0.57597,0.00064,8.46716]
[1777597120437,28.09,76378.4,102.3,-0.57773,0.00064,8.45949]
[1777597121056,28.09,76373.41,102.3,-0.58094,0.00064,8.44503]
[1777597121645,28.09,76373.41,102.3,-0.58094,0.00064,8.44503]
[1777597122510,28.09,76373.41,102.3,-0.58094,0.00064,8.44503]
[1777597126907,28.09,76373.59,102.3,-0.58083,0.00064,8.44554]
[1777597127365,28.09,76371.78,102.3,-0.582,0.00064,8.44017]
[1777597128714,28.09,76371.78,102.3,-0.582,0.00064,8.44016]
[1777597128929,28.09,76366.17,102.3,-0.5856,0.00064,8.42306]
[1777597135379,28.09,76365.0,102.3,-0.58636,0.00064,8.41938]
[1777597135415,28.09,76365.0,102.3,-0.58636,0.00064,8.41938]
[1777597135463,28.09,76364.9,102.3,-0.58643,0.00064,8.41906]
[1777597138632,28.09,76364.67,102.3,-0.58657,0.00064,8.41835]
[1777597139039,28.09,76364.18,102.3,-0.58688,0.00064,8.41681]
[1777597144837,28.1,76363.29,102.3,-0.58744,0.00064,8.41407]
[1777597149873,28.1,76362.99,102.3,-0.58762,0.00064,8.41317]
[1777597155715,28.1,76362.31,102.3,-0.58805,0.00064,8.41104]
[1777597155718,28.1,76362.31,102.3,-0.58805,0.00064,8.41104]
[1777597158366,28.11,76361.82,102.3,-0.58835,0.00064,8.40952]
[1777597159666,28.11,76361.75,102.3,-0.58839,0.00064,8.40933]
[1777597159831,28.11,76359.56,102.3,-0.58979,0.00064,8.40227]
[1777597164978,28.11,76356.77,102.3,-0.59158,0.00064,8.39311]
[1777597165841,28.11,76356.77,102.3,-0.59158,0.00064,8.39311]
[1777597169080,28.11,76350.83,102.3,-0.59538,0.00064,8.37305]
[1777597173172,28.1,76352.46,102.3,-0.59446,0.00064,8.36803]
[1777597176498,28.1,76355.63,102.3,-0.59244,0.00064,8.37869]
[1777597179076,28.1,76357.13,102.3,-0.59148,0.00064,8.38367]
[1777597180412,28.1,76357.13,102.3,-0.59148,0.00064,8.38367]
[1777597180657,28.1,76357.13,102.3,-0.59148,0.00064,8.38367]
[1777597180511,28.1,76358.7,102.3,-0.59047,0.00064,8.38884]
[1777597182097,28.1,76363.08,102.3,-0.58767,0.00064,8.40296]
[1777597182872,28.1,76363.08,102.3,-0.58767,0.00064,8.40296]
[1777597183224,28.1,76363.08,102.3,-0.58767,0.00064,8.40296]
[1777597183308,28.1,76365.45,102.3,-0.58615,0.00064,8.41043]
[1777597183964,28.1,76365.45,102.3,-0.58615,0.00064,8.41043]
[1777597185411,28.1,76369.89,102.3,-0.5833,0.00064,8.42408]
[1777597186423,28.1,76369.89,102.3,-0.5833,0.00064,8.42408]
[1777597189761,28.09,76370.7,102.3,-0.58279,0.00064,8.42646]
[1777597189828,28.09,76370.51,102.3,-0.58292,0.00064,8.42587]
[1777597195742,28.09,76370.75,102.3,-0.58277,0.00064,8.42657]
[1777597195753,28.09,76370.75,102.3,-0.58277,0.00064,8.42657]
[1777597195792,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597195914,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597195975,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597196098,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597196310,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597196378,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597196479,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597196554,28.09,76372.11,102.3,-0.58189,0.00064,8.43065]
[1777597196640,28.09,76386.73,102.3,-0.57245,0.00065,8.47193]
[1777597196794,28.09,76386.73,102.3,-0.57245,0.00065,8.47193]
[1777597197324,28.09,76386.73,102.3,-0.57245,0.00065,8.47193]
[1777597197409,28.09,76386.73,102.3,-0.57245,0.00065,8.47193]
[1777597197736,28.09,76395.56,102.3,-0.56674,0.00065,8.49457]
[1777597198298,28.09,76395.56,102.3,-0.56674,0.00065,8.49457]
[1777597198515,28.09,76402.13,102.3,-0.56247,0.00065,8.51028]
[1777597198889,28.09,76402.13,102.3,-0.56247,0.00065,8.51028]
[1777597200512,28.09,76402.13,102.3,-0.56247,0.00065,8.51028]
[1777597200595,28.09,76402.13,102.3,-0.56247,0.00065,8.51028]
[1777597200613,28.09,76402.13,102.3,-0.56247,0.00065,8.51028]
[1777597200659,28.09,76406.2,102.3,-0.55983,0.00065,8.51951]
[1777597201655,28.09,76406.2,102.3,-0.55983,0.00065,8.51951]
[1777597201701,28.09,76410.88,102.3,-0.55679,0.00065,8.52968]
[1777597203670,28.09,76411.08,102.3,-0.55666,0.00065,8.5301]
[1777597203715,28.09,76411.08,102.3,-0.55666,0.00065,8.5301]
[1777597203700,28.09,76412.11,102.3,-0.55599,0.00065,8.53225]
[1777597204116,28.09,76412.11,102.3,-0.55599,0.00065,8.53225]
[1777597204442,28.09,76412.11,102.3,-0.55599,0.00065,8.53225]
[1777597204487,28.09,76410.73,102.3,-0.55689,0.00065,8.52934]
[1777597208584,28.08,76409.34,102.3,-0.5578,0.00065,8.52634]
[1777597208964,28.08,76409.68,102.3,-0.55759,0.00065,8.52706]
[1777597208989,28.08,76409.68,102.3,-0.55759,0.00065,8.52706]
[1777597209091,28.08,76409.68,102.3,-0.55759,0.00065,8.52706]
[1777597209209,28.08,76409.68,102.3,-0.55759,0.00065,8.52706]
[1777597209215,28.08,76409.68,102.3,-0.55759,0.00065,8.52706]
[1777597209231,28.08,76409.68,102.3,-0.55759,0.00065,8.52706]
[1777597209525,28.08,76400.42,102.3,-0.56361,0.00065,8.50618]
[1777597211303,28.08,76401.91,102.3,-0.56264,0.00065,8.50967]
[1777597212350,28.08,76401.91,102.3,-0.56264,0.00065,8.50967]
[1777597212354,28.08,76404.96,102.3,-0.56066,0.00065,8.51665]
[1777597215286,28.08,76405.21,102.3,-0.5605,0.00065,8.5172]
[1777597220775,28.07,76405.3,102.3,-0.56045,0.00065,8.51737]
[1777597226408,28.07,76404.67,102.3,-0.56087,0.00065,8.51593]
[1777597231444,28.07,76404.89,102.3,-0.56081,0.00065,8.50601]
[1777597232955,28.07,76404.64,102.3,-0.56097,0.00065,8.50544]
[1777597233458,28.07,76404.8,102.3,-0.56087,0.00065,8.5058]
[1777597234465,28.07,76407.21,102.3,-0.5593,0.00065,8.51118]
[1777597236479,28.06,76408.83,102.3,-0.55825,0.00065,8.51472]
[1777597239233,28.06,76409.22,102.3,-0.558,0.00065,8.51555]
[1777597239244,28.06,76409.22,102.3,-0.558,0.00065,8.51555]
[1777597239499,28.06,76409.88,102.3,-0.55757,0.00065,8.51697]
[1777597240356,28.06,76409.88,102.3,-0.55757,0.00065,8.51697]
[1777597240507,28.06,76410.16,102.3,-0.55739,0.00065,8.51756]
[1777597243933,28.06,76410.55,102.3,-0.55714,0.00065,8.51837]
[1777597244071,28.06,76410.55,102.3,-0.55714,0.00065,8.51837]
[1777597244535,28.06,76415.59,102.3,-0.55386,0.00065,8.52883]
[1777597245542,28.05,76417.11,102.3,-0.55287,0.00065,8.53187]
[1777597246352,28.05,76417.11,102.3,-0.55287,0.00065,8.53187]
[1777597246549,28.05,76417.78,102.3,-0.55243,0.00065,8.53318]
[1777597251593,28.04,76418.87,102.3,-0.55174,0.00065,8.53527]
[1777597252535,28.04,76418.87,102.3,-0.55174,0.00065,8.53527]
[1777597255367,28.04,76418.43,102.3,-0.55204,0.00065,8.53437]
[1777597255884,28.03,76418.53,102.3,-0.55198,0.00065,8.53455]
[1777597256649,28.03,76423.07,102.3,-0.54901,0.00065,8.54318]
[1777597257912,28.03,76423.05,102.3,-0.54903,0.00065,8.54313]
[1777597259685,28.02,76427.62,102.3,-0.54605,0.00066,8.55134]
[1777597260641,28.02,76427.62,102.3,-0.54605,0.00066,8.55134]
[1777597260672,28.02,76427.62,102.3,-0.54605,0.00066,8.55134]
[1777597260730,28.02,76429.49,102.3,-0.54482,0.00066,8.55455]
[1777597260988,28.02,76429.49,102.3,-0.54482,0.00066,8.55455]
[1777597261664,28.02,76429.66,102.3,-0.54472,0.00066,8.55483]
[1777597262767,28.02,76431.78,102.3,-0.54333,0.00066,8.55838]
[1777597265220,28.01,76431.87,102.3,-0.54328,0.00066,8.55851]
[1777597265692,28.01,76434.76,102.3,-0.54139,0.00066,8.56317]
[1777597270727,28.0,76433.43,102.3,-0.54228,0.00066,8.561]
[1777597275762,27.98,76434.08,102.3,-0.54187,0.00066,8.562]
[1777597279502,27.98,76435.17,102.3,-0.54117,0.00066,8.56371]
[1777597279790,27.97,76435.26,102.3,-0.54112,0.00066,8.56384]
[1777597282811,27.96,76438.69,102.3,-0.53887,0.00066,8.56908]
[1777597287845,27.95,76438.95,102.3,-0.53872,0.00066,8.56943]
[1777597290403,27.95,76438.92,102.3,-0.53875,0.00066,8.56937]
[1777597290456,27.95,76438.92,102.3,-0.53875,0.00066,8.56937]
[1777597294102,27.94,76438.65,102.3,-0.53899,0.00066,8.5586]
[1777597302954,27.91,76437.76,102.3,-0.53962,0.00066,8.55716]
[1777597305975,27.9,76434.83,102.3,-0.54157,0.00066,8.55255]
[1777597307079,27.9,76434.83,102.3,-0.54157,0.00066,8.55255]
[1777597307754,27.9,76434.83,102.3,-0.54157,0.00066,8.55255]
[1777597308081,27.9,76434.31,102.3,-0.54192,0.00066,8.5517]
[1777597308183,27.9,76428.18,102.3,-0.54596,0.00066,8.5414]
[1777597308914,27.9,76428.18,102.3,-0.54596,0.00066,8.5414]
[1777597308996,27.89,76428.14,102.3,-0.54599,0.00066,8.54132]
[1777597310008,27.89,76424.31,102.3,-0.54852,0.00066,8.53443]
[1777597315038,27.89,76424.48,102.3,-0.54842,0.00066,8.53471]
[1777597317532,27.88,76424.48,102.3,-0.54842,0.00066,8.5347]
[1777597317589,27.88,76424.56,102.3,-0.54837,0.00066,8.53484]
[1777597322652,27.88,76424.85,102.3,-0.54819,0.00066,8.53535]
[1777597323621,27.88,76424.26,102.3,-0.54858,0.00066,8.53426]
[1777597323674,27.88,76424.26,102.3,-0.54858,0.00066,8.53426]
[1777597323753,27.88,76424.26,102.3,-0.54858,0.00066,8.53426]
[1777597323777,27.88,76424.26,102.3,-0.54858,0.00066,8.53426]
[1777597323860,27.87,76423.03,102.3,-0.54939,0.00066,8.53196]
[1777597324580,27.87,76420.61,102.3,-0.55099,0.00066,8.52736]
[1777597326118,27.87,76418.8,102.3,-0.55219,0.00066,8.5238]
[1777597328801,27.87,76418.87,102.3,-0.55214,0.00066,8.52393]
[1777597330863,27.87,76418.75,102.3,-0.55223,0.00066,8.52368]
[1777597330146,27.86,76420.62,102.3,-0.551,0.00066,8.52733]
[1777597331153,27.86,76423.24,102.3,-0.54928,0.00066,8.5323]
[1777597332930,27.86,76423.94,102.3,-0.54882,0.00066,8.53359]
[1777597333166,27.86,76423.88,102.3,-0.54886,0.00066,8.53347]
[1777597337053,27.85,76424.2,102.3,-0.54866,0.00066,8.53403]
[1777597337390,27.85,76424.87,102.3,-0.54822,0.00066,8.53526]
[1777597343238,27.84,76425.93,102.3,-0.54755,0.00066,8.53713]
[1777597348638,27.83,76425.01,102.3,-0.54817,0.00066,8.53541]
[1777597350287,27.82,76421.29,102.3,-0.55064,0.00066,8.5284]
[1777597351294,27.82,76418.77,102.3,-0.55237,0.00066,8.51308]
[1777597356329,27.81,76418.64,102.3,-0.55247,0.00066,8.51278]
[1777597359350,27.81,76420.54,102.3,-0.55122,0.00066,8.5165]
[1777597362518,27.81,76420.91,102.3,-0.55098,0.00066,8.5172]
[1777597362526,27.81,76423.78,102.3,-0.54909,0.00066,8.52265]
[1777597368413,27.8,76424.24,102.3,-0.5488,0.00066,8.52347]
[1777597369380,27.8,76424.24,102.3,-0.5488,0.00066,8.52347]
[1777597374455,27.79,76423.46,102.3,-0.54932,0.00066,8.52199]
[1777597380915,27.79,76422.92,102.3,-0.54969,0.00066,8.52094]
[1777597380920,27.78,76420.16,102.3,-0.55153,0.00066,8.5156]
[1777597381026,27.78,76420.16,102.3,-0.55153,0.00066,8.5156]
[1777597382043,27.78,76419.97,102.3,-0.55166,0.00066,8.51523]
[1777597382510,27.78,76415.37,102.3,-0.5547,0.00066,8.50595]
[1777597382945,27.78,76415.37,102.3,-0.5547,0.00066,8.50595]
[1777597383277,27.78,76415.37,102.3,-0.5547,0.00066,8.50595]
[1777597383517,27.78,76412.95,102.3,-0.5563,0.00066,8.50087]
[1777597385397,27.78,76412.98,102.3,-0.55628,0.00066,8.50093]
[1777597385867,27.78,76412.98,102.3,-0.55628,0.00066,8.50093]
[1777597387546,27.78,76408.21,102.3,-0.55944,0.00066,8.49052]
[1777597388615,27.78,76408.21,102.3,-0.55944,0.00066,8.49052]
[1777597388632,27.78,76410.34,102.3,-0.55803,0.00066,8.49523]
[1777597391824,27.77,76412.75,102.3,-0.55644,0.00066,8.50042]
[1777597396860,27.77,76413.59,102.3,-0.55589,0.00066,8.50219]
[1777597396907,27.77,76413.79,102.3,-0.55576,0.00066,8.5026]
[1777597398924,27.77,76413.79,102.3,-0.55576,0.00066,8.5026]
[1777597399629,27.77,76414.08,102.3,-0.55557,0.00066,8.5032]
[1777597400186,27.77,76414.08,102.3,-0.55557,0.00066,8.5032]
[1777597405672,27.77,76413.78,102.3,-0.55578,0.00066,8.50254]
[1777597411713,27.76,76414.8,102.3,-0.55519,0.00066,8.49424]
[1777597416829,27.76,76414.47,102.3,-0.55541,0.00066,8.49353]
[1777597416844,27.76,76414.47,102.3,-0.55541,0.00066,8.49353]
[1777597416862,27.76,76414.47,102.3,-0.55541,0.00066,8.49353]
[1777597416887,27.76,76414.47,102.3,-0.55541,0.00066,8.49353]
[1777597416883,27.76,76414.63,102.3,-0.55531,0.00066,8.49386]
[1777597418972,27.76,76408.51,102.3,-0.55936,0.00066,8.48062]
[1777597424805,27.76,76407.03,102.3,-0.56034,0.00066,8.47728]
[1777597426818,27.76,76404.94,102.3,-0.56172,0.00066,8.4725]
[1777597428283,27.76,76404.55,102.3,-0.56198,0.00066,8.47159]
[1777597428833,27.76,76404.48,102.3,-0.56202,0.00066,8.47143]
[1777597432861,27.76,76406.93,102.3,-0.5604,0.00066,8.47707]
[1777597438902,27.76,76406.27,102.3,-0.56084,0.00066,8.47557]
[1777597439910,27.76,76407.77,102.3,-0.55984,0.00066,8.47898]
[1777597444944,27.76,76408.4,102.3,-0.55943,0.00066,8.48039]
[1777597447184,27.76,76408.43,102.3,-0.55941,0.00066,8.48045]
[1777597448973,27.76,76410.59,102.3,-0.55798,0.00066,8.48522]
[1777597449979,27.76,76412.42,102.3,-0.55677,0.00066,8.48918]
[1777597450373,27.76,76412.42,102.3,-0.55677,0.00066,8.48918]
[1777597450987,27.76,76412.64,102.3,-0.55663,0.00066,8.48965]
[1777597453941,27.75,76413.85,102.3,-0.55583,0.00066,8.49221]
[1777597454008,27.75,76414.58,102.3,-0.55535,0.00066,8.49374]
[1777597456024,27.75,76416.57,102.3,-0.55403,0.00066,8.49785]
[1777597461057,27.75,76416.61,102.3,-0.55401,0.00066,8.4979]
[1777597464954,27.75,76416.77,102.3,-0.55391,0.00066,8.49822]
[1777597464995,27.75,76416.77,102.3,-0.55391,0.00066,8.49822]
[1777597464961,27.74,76417.04,102.3,-0.55374,0.00066,8.49876]
[1777597470120,27.74,76417.18,102.3,-0.55365,0.00066,8.49901]
[1777597476771,27.74,76417.37,102.3,-0.5536,0.00066,8.48897]
[1777597476782,27.74,76417.37,102.3,-0.5536,0.00066,8.48897]
[1777597476819,27.73,76417.61,102.3,-0.55345,0.00066,8.48944]
[1777597481197,27.73,76419.54,102.3,-0.55217,0.00066,8.49328]
[1777597486231,27.72,76419.23,102.3,-0.55239,0.00066,8.49263]
[1777597491267,27.72,76419.6,102.3,-0.55216,0.00066,8.49334]
[1777597496302,27.71,76419.78,102.3,-0.55205,0.00066,8.49367]
[1777597500942,27.71,76419.99,102.3,-0.55191,0.00066,8.49406]
[1777597500991,27.71,76419.99,102.3,-0.55191,0.00066,8.49406]
[1777597501018,27.71,76419.99,102.3,-0.55191,0.00066,8.49406]
[1777597503054,27.71,76420.21,102.3,-0.55177,0.00066,8.49449]
[1777597502344,27.71,76423.97,102.3,-0.54927,0.00067,8.50172]
[1777597503351,27.71,76428.0,102.3,-0.54659,0.00067,8.5091]
[1777597504277,27.71,76428.0,102.3,-0.54659,0.00067,8.5091]
[1777597504301,27.71,76428.0,102.3,-0.54659,0.00067,8.5091]
[1777597504341,27.71,76428.0,102.3,-0.54659,0.00067,8.5091]
[1777597504650,27.7,76430.55,102.3,-0.5449,0.00067,8.51357]
[1777597505792,27.7,76436.72,102.3,-0.54079,0.00067,8.52375]
[1777597507742,27.7,76440.58,102.3,-0.53822,0.00067,8.52966]
[1777597508203,27.7,76440.58,102.3,-0.53822,0.00067,8.52966]
[1777597508255,27.7,76440.58,102.3,-0.53822,0.00067,8.52966]
[1777597512279,27.69,76441.06,102.3,-0.53791,0.00067,8.53033]
[1777597512418,27.69,76441.06,102.3,-0.53791,0.00067,8.53033]
[1777597517453,27.68,76439.8,102.3,-0.53877,0.00067,8.52842]
[1777597522487,27.66,76439.93,102.3,-0.5387,0.00067,8.52858]
[1777597527523,27.65,76441.8,102.3,-0.53747,0.00067,8.53132]
[1777597530544,27.65,76440.2,102.3,-0.53855,0.00067,8.52893]
[1777597536587,27.63,76440.99,102.3,-0.53809,0.00067,8.51968]
[1777597541708,27.62,76441.71,102.3,-0.53762,0.00067,8.52072]
[1777597542248,27.62,76440.46,102.3,-0.53846,0.00067,8.51885]
[1777597542714,27.62,76440.46,102.3,-0.53846,0.00067,8.51885]
[1777597542738,27.62,76440.46,102.3,-0.53846,0.00067,8.51885]
[1777597542749,27.62,76440.46,102.3,-0.53846,0.00067,8.51885]
[1777597542801,27.62,76440.46,102.3,-0.53846,0.00067,8.51885]
[1777597543032,27.62,76441.97,102.3,-0.53746,0.00067,8.52108]
[1777597543286,27.62,76441.97,102.3,-0.53746,0.00067,8.52108]
[1777597544643,27.62,76449.01,102.3,-0.53274,0.00067,8.53078]
[1777597549677,27.6,76452.26,102.3,-0.53057,0.00067,8.53484]
[1777597551623,27.6,76452.63,102.3,-0.53032,0.00067,8.53528]
[1777597553363,27.6,76452.86,102.3,-0.53018,0.00067,8.53555]
[1777597553684,27.6,76452.86,102.3,-0.53018,0.00067,8.53555]
[1777597558740,27.58,76452.77,102.3,-0.53025,0.00067,8.53541]
[1777597560540,27.58,76452.65,102.3,-0.53034,0.00067,8.53526]
[1777597560755,27.58,76452.92,102.3,-0.53016,0.00067,8.53558]
[1777597561737,27.58,76452.92,102.3,-0.53016,0.00067,8.53558]
[1777597561783,27.58,76452.92,102.3,-0.53016,0.00067,8.53558]
[1777597561872,27.57,76458.85,102.3,-0.52617,0.00067,8.54229]
[1777597562840,27.57,76461.29,102.3,-0.52454,0.00067,8.5448]
[1777597563425,27.57,76461.29,102.3,-0.52454,0.00067,8.5448]
[1777597563945,27.57,76466.75,102.3,-0.52087,0.00067,8.54989]
[1777597569820,27.55,76467.8,102.3,-0.52017,0.00067,8.55078]
[1777597574855,27.53,76467.39,102.3,-0.52046,0.00067,8.55041]
[1777597576384,27.53,76468.49,102.3,-0.51973,0.00067,8.55133]
[1777597576869,27.53,76468.37,102.3,-0.51981,0.00067,8.55123]
[1777597577550,27.53,76468.37,102.3,-0.51981,0.00067,8.55123]
[1777597578690,27.52,76468.25,102.3,-0.51989,0.00067,8.55113]
[1777597578742,27.52,76468.25,102.3,-0.51989,0.00067,8.55113]
[1777597578882,27.52,76468.18,102.3,-0.51994,0.00067,8.55107]
[1777597580897,27.51,76469.86,102.3,-0.51881,0.00067,8.55243]
[1777597583918,27.5,76467.69,102.3,-0.52028,0.00067,8.55064]
[1777597588953,27.49,76468.26,102.3,-0.51992,0.00068,8.5511]
[1777597590713,27.48,76467.93,102.3,-0.52014,0.00068,8.55082]
[1777597590967,27.48,76467.75,102.3,-0.52026,0.00068,8.55067]
[1777597596006,27.46,76467.14,102.3,-0.52072,0.00068,8.53977]
[1777597597008,27.46,76465.26,102.3,-0.522,0.00068,8.53809]
[1777597602044,27.44,76464.62,102.3,-0.52245,0.00068,8.53748]
[1777597607078,27.42,76464.95,102.3,-0.52224,0.00068,8.53777]
[1777597609093,27.42,76466.59,102.3,-0.52113,0.00068,8.53924]
[1777597614093,27.41,76466.81,102.3,-0.52099,0.00068,8.53943]
[1777597619163,27.39,76467.58,102.3,-0.52048,0.00068,8.54008]
[1777597624197,27.38,76465.56,102.3,-0.52187,0.00068,8.53828]
[1777597629233,27.36,76465.72,102.3,-0.52177,0.00068,8.5384]
[1777597634268,27.34,76466.69,102.3,-0.52113,0.00068,8.53926]
[1777597639303,27.33,76466.44,102.3,-0.52131,0.00068,8.53902]
[1777597643419,27.32,76466.63,102.3,-0.52119,0.00068,8.53918]
[1777597643466,27.32,76468.64,102.3,-0.51983,0.00068,8.54091]
[1777597649756,27.3,76469.17,102.3,-0.51948,0.00068,8.54134]
[1777597651386,27.29,76471.05,102.3,-0.51823,0.00068,8.53246]
[1777597653576,27.29,76471.29,102.3,-0.51807,0.00068,8.53265]
[1777597653708,27.29,76471.29,102.3,-0.51807,0.00068,8.53265]
[1777597654010,27.29,76471.29,102.3,-0.51807,0.00068,8.53265]
[1777597654106,27.29,76472.24,102.3,-0.51742,0.00068,8.53336]
[1777597655508,27.29,76472.24,102.3,-0.51742,0.00068,8.53336]
[1777597655532,27.29,76472.24,102.3,-0.51742,0.00068,8.53336]
[1777597655708,27.28,76476.85,102.3,-0.51428,0.00068,8.53655]
[1777597661907,27.27,76478.32,102.3,-0.51329,0.00068,8.53745]
[1777597663669,27.26,76478.81,102.3,-0.51296,0.00068,8.53774]
[1777597663726,27.26,76478.81,102.3,-0.51296,0.00068,8.53774]
[1777597663961,27.26,76478.81,102.3,-0.51296,0.00068,8.53774]
[1777597664044,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664429,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664453,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664472,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664497,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664520,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664539,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664607,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664657,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664674,27.25,76478.8,102.3,-0.51297,0.00068,8.53773]
[1777597664810,27.25,76480.71,102.3,-0.51166,0.00068,8.53881]
[1777597665994,27.26,76482.59,102.3,-0.51038,0.00068,8.53978]
[1777597666596,27.26,76485.13,102.3,-0.50864,0.00068,8.54095]
[1777597669513,27.26,76486.86,102.3,-0.50746,0.00068,8.54165]
[1777597670569,27.26,76486.86,102.3,-0.50746,0.00068,8.54165]
[1777597676470,27.28,76487.76,102.3,-0.50684,0.00068,8.54199]
[1777597681753,27.29,76489.48,102.3,-0.50566,0.00068,8.54258]
[1777597682735,27.29,76496.81,102.3,-0.50065,0.00068,8.54425]
[1777597684123,27.29,76496.81,102.3,-0.50065,0.00068,8.54425]
[1777597684224,27.3,76498.84,102.3,-0.49927,0.00068,8.54447]
[1777597689656,27.31,76500.89,102.3,-0.49787,0.00068,8.54459]
[1777597690619,27.31,76500.89,102.3,-0.49787,0.00068,8.54459]
[1777597690909,27.31,76500.89,102.3,-0.49787,0.00068,8.54459]
[1777597691255,27.32,76501.82,102.3,-0.49723,0.00068,8.54461]
[1777597692534,27.32,76501.85,102.3,-0.49721,0.00068,8.54461]
[1777597692603,27.32,76501.85,102.3,-0.49721,0.00068,8.54461]
[1777597692947,27.32,76507.55,102.3,-0.49333,0.00068,8.54426]
[1777597693929,27.32,76507.55,102.3,-0.49333,0.00068,8.54426]
[1777597694080,27.32,76514.87,102.3,-0.48834,0.00068,8.54262]
[1777597694819,27.32,76514.87,102.3,-0.48834,0.00068,8.54262]
[1777597694955,27.32,76514.87,102.3,-0.48834,0.00068,8.54262]
[1777597696053,27.32,76515.41,102.3,-0.48797,0.00068,8.54245]
[1777597697677,27.33,76515.68,102.3,-0.48779,0.00068,8.54236]
[1777597697770,27.33,76515.68,102.3,-0.48779,0.00068,8.54236]
[1777597697860,27.33,76519.27,102.3,-0.48535,0.00068,8.541]
[1777597699671,27.34,76519.27,102.3,-0.48535,0.00068,8.541]
[1777597700178,27.34,76519.27,102.3,-0.48535,0.00068,8.541]
[1777597701175,27.34,76519.93,102.3,-0.4849,0.00068,8.54072]
[1777597701228,27.34,76519.93,102.3,-0.4849,0.00068,8.54072]
[1777597701242,27.34,76519.87,102.3,-0.48494,0.00068,8.54075]
[1777597702067,27.35,76528.96,102.3,-0.47876,0.00068,8.53573]
[1777597702481,27.35,76528.96,102.3,-0.47876,0.00068,8.53573]
[1777597702996,27.35,76532.32,102.3,-0.47648,0.00068,8.53336]
[1777597704650,27.35,76532.32,102.3,-0.47648,0.00068,8.53336]
[1777597705123,27.35,76532.32,102.3,-0.47648,0.00068,8.53336]
[1777597706384,27.36,76532.56,102.3,-0.47632,0.00068,8.53319]
[1777597709340,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597709946,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597709963,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597710027,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597710099,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597710124,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597710211,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597710219,27.37,76532.53,102.3,-0.47635,0.00068,8.53322]
[1777597710233,27.37,76531.8,102.3,-0.47685,0.00068,8.53377]
[1777597712214,27.42,76520.4,102.3,-0.4846,0.00068,8.53015]
[1777597713824,27.42,76513.93,102.3,-0.489,0.00068,8.53255]
[1777597718859,27.43,76513.18,102.3,-0.48951,0.00068,8.53276]
[1777597723894,27.45,76513.21,102.3,-0.48949,0.00068,8.53275]
[1777597728928,27.46,76513.51,102.3,-0.48929,0.00068,8.53267]
[1777597733607,27.47,76513.02,102.3,-0.48963,0.00068,8.53281]
[1777597733667,27.47,76513.02,102.3,-0.48963,0.00068,8.53281]
[1777597733674,27.47,76513.02,102.3,-0.48963,0.00068,8.53281]
[1777597733762,27.47,76513.02,102.3,-0.48963,0.00068,8.53281]
[1777597734123,27.47,76513.02,102.3,-0.48963,0.00068,8.53281]
[1777597734190,27.47,76509.37,102.3,-0.49211,0.00068,8.53361]
[1777597736216,27.5,76504.06,102.3,-0.49571,0.00068,8.5342]
[1777597736916,27.5,76504.06,102.3,-0.49571,0.00068,8.5342]
[1777597737049,27.5,76504.06,102.3,-0.49571,0.00068,8.5342]
[1777597737092,27.5,76504.06,102.3,-0.49571,0.00068,8.5342]
[1777597740337,27.51,76502.81,102.3,-0.49656,0.00068,8.53423]
[1777597744265,27.53,76501.16,102.3,-0.49768,0.00068,8.53422]
[1777597745124,27.53,76500.96,102.3,-0.49781,0.00068,8.53422]
[1777597745225,27.53,76502.76,102.3,-0.49659,0.00068,8.53423]
[1777597751087,27.55,76503.67,102.3,-0.49598,0.00068,8.53421]
[1777597755904,27.56,76505.36,102.3,-0.49484,0.00068,8.53412]
[1777597755910,27.56,76505.36,102.3,-0.49484,0.00068,8.53412]
[1777597756122,27.56,76505.18,102.3,-0.49496,0.00068,8.53413]
[1777597758532,27.57,76504.28,102.3,-0.49557,0.00068,8.53419]
[1777597762094,27.58,76504.53,102.3,-0.4954,0.00068,8.53418]
[1777597762195,27.58,76504.35,102.3,-0.49552,0.00068,8.53418]
[1777597764156,27.58,76504.35,102.3,-0.49552,0.00068,8.53418]
[1777597764254,27.59,76504.39,102.3,-0.49549,0.00068,8.53418]
[1777597766221,27.59,76504.39,102.3,-0.49549,0.00068,8.53418]
[1777597766232,27.59,76504.41,102.3,-0.49548,0.00068,8.53418]
[1777597768206,27.6,76506.95,102.3,-0.49376,0.00068,8.53397]
[1777597773242,27.61,76506.66,102.3,-0.49396,0.00068,8.52361]
[1777597773401,27.61,76506.66,102.3,-0.49396,0.00068,8.52361]
[1777597774248,27.62,76506.89,102.3,-0.4938,0.00068,8.52359]
[1777597774476,27.62,76506.89,102.3,-0.4938,0.00068,8.52359]
[1777597775255,27.62,76509.12,102.3,-0.4923,0.00068,8.52328]
[1777597776262,27.62,76510.95,102.3,-0.49106,0.00068,8.52293]
[1777597781297,27.63,76511.4,102.3,-0.49076,0.00068,8.52283]
[1777597786852,27.64,76511.41,102.3,-0.49075,0.00068,8.52283]
[1777597787815,27.64,76511.55,102.3,-0.49066,0.00068,8.5228]
[1777597787867,27.64,76511.55,102.3,-0.49066,0.00068,8.5228]
[1777597788359,27.65,76511.67,102.3,-0.49058,0.00068,8.52277]
[1777597793680,27.66,76510.73,102.3,-0.49122,0.00067,8.52298]
[1777597798957,27.66,76510.37,102.3,-0.49146,0.00067,8.52305]
[1777597798959,27.66,76510.37,102.3,-0.49146,0.00067,8.52305]
[1777597800598,27.67,76511.69,102.3,-0.49057,0.00067,8.52277]
[1777597801338,27.67,76511.69,102.3,-0.49057,0.00067,8.52277]
[1777597801441,27.67,76512.07,102.3,-0.49032,0.00067,8.52268]
[1777597803410,27.68,76512.07,102.3,-0.49032,0.00067,8.52268]
[1777597803748,27.68,76510.8,102.3,-0.49117,0.00067,8.52297]
[1777597804673,27.68,76512.56,102.3,-0.48999,0.00067,8.52256]
[1777597805466,27.68,76512.56,102.3,-0.48999,0.00067,8.52256]
[1777597805802,27.68,76512.56,102.3,-0.48999,0.00067,8.52256]
[1777597805809,27.68,76512.56,102.3,-0.48999,0.00067,8.52256]
[1777597806656,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806718,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806751,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806760,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806802,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806818,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806854,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806973,27.69,76513.32,102.3,-0.48948,0.00067,8.52237]
[1777597806994,27.69,76514.82,102.3,-0.48847,0.00067,8.52194]
[1777597809148,27.69,76527.24,102.3,-0.4801,0.00067,8.51627]
[1777597810206,27.69,76527.24,102.3,-0.4801,0.00067,8.51627]
[1777597815536,27.71,76527.62,102.3,-0.47986,0.00067,8.51605]
[1777597820571,27.72,76527.27,102.3,-0.4801,0.00067,8.51628]
[1777597822549,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822578,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822629,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822634,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822727,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822747,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822790,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597822992,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597823006,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597823123,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597823322,27.72,76526.78,102.3,-0.48043,0.00067,8.51657]
[1777597823386,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597823909,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597823974,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597823992,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597824006,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597824178,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597824214,27.73,76525.34,102.3,-0.4814,0.00067,8.5174]
[1777597824303,27.73,76512.56,102.3,-0.49,0.00067,8.52257]
[1777597826006,27.74,76493.4,102.3,-0.5029,0.00067,8.52289]
[1777597827251,27.74,76490.95,102.3,-0.50455,0.00067,8.52229]
[1777597827466,27.74,76490.95,102.3,-0.50455,0.00067,8.52229]
[1777597827483,27.74,76490.95,102.3,-0.50455,0.00067,8.52229]
[1777597829404,27.74,76490.44,102.3,-0.50489,0.00067,8.52214]
[1777597830123,27.74,76490.44,102.3,-0.50489,0.00067,8.52214]
[1777597830217,27.74,76487.17,102.3,-0.50709,0.00067,8.52107]
[1777597832396,27.75,76484.65,102.3,-0.5088,0.00067,8.50967]
[1777597833670,27.75,76480.88,102.3,-0.51134,0.00067,8.50788]
[1777597838708,27.76,76482.08,102.3,-0.51052,0.00067,8.50849]
[1777597843744,27.77,76482.35,102.3,-0.51034,0.00067,8.50863]
[1777597848779,27.78,76482.25,102.3,-0.5104,0.00067,8.50858]
[1777597851997,27.78,76482.21,102.3,-0.51043,0.00067,8.50856]
[1777597852098,27.78,76482.62,102.3,-0.51015,0.00067,8.50876]
[1777597852763,27.78,76482.62,102.3,-0.51015,0.00067,8.50876]
[1777597852784,27.78,76482.62,102.3,-0.51015,0.00067,8.50876]
[1777597853011,27.78,76482.62,102.3,-0.51015,0.00067,8.50876]
[1777597853027,27.78,76485.43,102.3,-0.50826,0.00067,8.51]
[1777597854821,27.79,76490.79,102.3,-0.50465,0.00067,8.51184]
[1777597860686,27.79,76490.74,102.3,-0.50468,0.00067,8.51183]
[1777597865898,27.79,76489.58,102.3,-0.50546,0.00067,8.51149]
[1777597870683,27.79,76489.28,102.3,-0.50566,0.00067,8.5114]
[1777597870735,27.79,76489.28,102.3,-0.50566,0.00067,8.5114]
[1777597870933,27.79,76490.05,102.3,-0.50515,0.00067,8.51163]
[1777597874962,27.8,76492.15,102.3,-0.50373,0.00067,8.5122]
[1777597878990,27.81,76494.57,102.3,-0.5021,0.00067,8.51273]
[1777597884024,27.82,76493.87,102.3,-0.50257,0.00067,8.51259]
[1777597889060,27.83,76494.99,102.3,-0.50182,0.00067,8.5128]
[1777597892081,27.83,76496.43,102.3,-0.50085,0.00067,8.50262]
[1777597894190,27.83,76496.43,102.3,-0.50085,0.00067,8.50262]
[1777597896880,27.84,76498.6,102.3,-0.49939,0.00067,8.50287]
[1777597896892,27.84,76498.6,102.3,-0.49939,0.00067,8.50287]
[1777597897894,27.85,76498.81,102.3,-0.49925,0.00067,8.50289]
[1777597898124,27.85,76498.81,102.3,-0.49925,0.00067,8.50289]
[1777597898228,27.85,76503.22,102.3,-0.49629,0.00067,8.50302]
[1777597900289,27.85,76508.87,102.3,-0.49249,0.00067,8.50251]
[1777597902318,27.85,76510.7,102.3,-0.49126,0.00067,8.50218]
[1777597902591,27.85,76510.7,102.3,-0.49126,0.00067,8.50218]
[1777597902642,27.85,76510.7,102.3,-0.49126,0.00067,8.50218]
[1777597904736,27.86,76510.81,102.3,-0.49119,0.00067,8.50216]
[1777597910207,27.86,76512.73,102.3,-0.4899,0.00067,8.50172]
[1777597916332,27.86,76511.73,102.3,-0.49057,0.00067,8.50196]
[1777597919319,27.85,76512.11,102.3,-0.49032,0.00067,8.50187]
[1777597920114,27.85,76512.99,102.3,-0.48972,0.00067,8.50166]
[1777597920410,27.85,76512.99,102.3,-0.48972,0.00067,8.50166]
[1777597920421,27.85,76512.99,102.3,-0.48972,0.00067,8.50166]
[1777597926319,27.87,76513.43,102.3,-0.48943,0.00067,8.50154]
[1777597928735,27.87,76514.42,102.3,-0.48877,0.00067,8.50127]
[1777597929340,27.88,76514.15,102.3,-0.48895,0.00067,8.50135]
[1777597932361,27.91,76522.38,102.3,-0.48345,0.00067,8.4982]
[1777597933918,27.91,76523.0,102.3,-0.48303,0.00067,8.4979]
[1777597934703,27.91,76523.27,102.3,-0.48285,0.00067,8.49776]
[1777597935382,27.91,76523.12,102.3,-0.48295,0.00067,8.49784]
[1777597936389,27.91,76527.12,102.3,-0.48027,0.00067,8.49564]
[1777597937370,27.91,76527.12,102.3,-0.48027,0.00067,8.49564]
[1777597943287,27.82,76528.53,102.3,-0.47927,0.00067,8.49472]
[1777597949216,27.82,76528.1,102.3,-0.47956,0.00067,8.49499]
[1777597953741,27.8,76527.02,102.3,-0.48026,0.00067,8.4852]
[1777597953778,27.8,76527.02,102.3,-0.48026,0.00067,8.4852]
[1777597956122,27.81,76528.11,102.3,-0.47952,0.00067,8.48453]
[1777597956274,27.81,76531.49,102.3,-0.47725,0.00067,8.48229]
[1777597959244,27.81,76532.05,102.3,-0.47688,0.00067,8.48189]
[1777597959828,27.82,76534.34,102.3,-0.47534,0.00067,8.48019]
[1777597964524,27.83,76534.75,102.3,-0.47507,0.00067,8.47987]
[1777597964587,27.83,76534.33,102.3,-0.47536,0.00067,8.48021]
[1777597969613,27.91,76535.12,102.3,-0.47489,0.00067,8.47967]
[1777597969693,27.91,76535.12,102.3,-0.47489,0.00067,8.47967]
[1777597969791,27.91,76535.12,102.3,-0.47489,0.00067,8.47967]
[1777597969843,27.91,76537.01,102.3,-0.47363,0.00067,8.47814]
[1777597971005,27.91,76540.79,102.3,-0.4711,0.00067,8.47483]
[1777597972069,27.91,76540.79,102.3,-0.4711,0.00067,8.47483]
[1777597975676,27.91,76544.45,102.3,-0.46864,0.00067,8.47128]
[1777597980059,27.9,76544.69,102.3,-0.46848,0.00067,8.47102]
[1777597980159,27.9,76544.77,102.3,-0.46842,0.00067,8.47094]
[1777597983988,27.9,76544.72,102.3,-0.46845,0.00067,8.47099]
[1777597984040,27.9,76544.72,102.3,-0.46845,0.00067,8.47099]
[1777597988304,27.9,76544.45,102.3,-0.46864,0.00067,8.47127]
[1777597988406,27.91,76543.8,102.3,-0.46908,0.00067,8.47193]
[1777597989582,27.91,76543.8,102.3,-0.46908,0.00067,8.47193]
[1777597994808,27.92,76543.41,102.3,-0.46935,0.00067,8.47234]
[1777597997080,27.92,76543.41,102.3,-0.46935,0.00067,8.47234]
[1777597998609,27.93,76543.21,102.3,-0.4695,0.00067,8.47255]
[1777597998711,27.93,76543.19,102.3,-0.46951,0.00067,8.47257]
[1777598003033,27.94,76543.09,102.3,-0.46958,0.00067,8.47268]
[1777598008906,28.0,76542.64,102.3,-0.46994,0.00067,8.47321]
[1777598012247,28.0,76543.06,102.3,-0.46967,0.00067,8.47281]
[1777598012289,28.0,76543.06,102.3,-0.46967,0.00067,8.47281]
[1777598012491,28.01,76542.25,102.3,-0.47018,0.00067,8.46313]
[1777598014582,28.01,76538.91,102.3,-0.47241,0.00067,8.46618]
[1777598014583,28.01,76538.91,102.3,-0.47241,0.00067,8.46618]
[1777598020990,28.01,76538.93,102.3,-0.47239,0.00067,8.46616]
[1777598025440,28.0,76538.06,102.3,-0.47297,0.00067,8.46691]
[1777598025447,28.0,76538.06,102.3,-0.47297,0.00067,8.46691]
[1777598025540,28.0,76538.55,102.3,-0.47265,0.00067,8.46649]
[1777598031061,28.0,76538.86,102.3,-0.47244,0.00067,8.46621]
[1777598036105,28.0,76540.59,102.3,-0.47128,0.00067,8.46467]
[1777598041843,28.0,76539.8,102.3,-0.47181,0.00067,8.46538]
[1777598046407,28.0,76540.25,102.3,-0.4715,0.00067,8.46497]
[1777598046508,28.0,76539.66,102.3,-0.4719,0.00067,8.4655]
[1777598052208,28.0,76539.58,102.3,-0.47195,0.00067,8.46557]
[1777598057243,27.99,76540.15,102.3,-0.47157,0.00067,8.46506]
[1777598058683,27.99,76539.76,102.3,-0.47183,0.00067,8.46541]
[1777598062582,27.99,76539.56,102.3,-0.47196,0.00067,8.46558]
[1777598062633,27.99,76538.77,102.3,-0.47249,0.00067,8.46628]
[1777598068321,28.0,76539.83,102.3,-0.47179,0.00067,8.46535]
[1777598073356,28.01,76540.08,102.3,-0.4716,0.00067,8.45466]
[1777598078395,28.02,76539.48,102.3,-0.47201,0.00067,8.45521]
[1777598083425,28.03,76539.49,102.3,-0.47201,0.00067,8.45521]
[1777598088461,28.04,76539.18,102.3,-0.47222,0.00067,8.4555]
[1777598092949,28.04,76539.4,102.3,-0.47208,0.00067,8.45532]
[1777598092965,28.04,76539.4,102.3,-0.47208,0.00067,8.45532]
[1777598092998,28.04,76539.4,102.3,-0.47208,0.00067,8.45532]
[1777598093119,28.04,76539.4,102.3,-0.47208,0.00067,8.45532]
[1777598093259,28.04,76539.4,102.3,-0.47208,0.00067,8.45532]
[1777598093348,28.04,76539.4,102.3,-0.47208,0.00067,8.45532]
[1777598093496,28.04,76539.5,102.3,-0.47202,0.00067,8.45523]
[1777598093984,28.04,76539.5,102.3,-0.47202,0.00067,8.45523]
[1777598093992,28.04,76539.5,102.3,-0.47202,0.00067,8.45523]
[1777598094102,28.04,76539.5,102.3,-0.47202,0.00067,8.45523]
[1777598094123,28.04,76539.5,102.3,-0.47202,0.00067,8.45523]
[1777598094389,28.04,76539.5,102.3,-0.47202,0.00067,8.45523]
[1777598094570,28.05,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598094928,28.05,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598094936,28.05,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598094968,28.05,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598095108,28.05,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598095116,28.05,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598097857,28.06,76511.25,102.3,-0.49091,0.00067,8.47076]
[1777598098547,28.06,76511.25,102.3,-0.49091,0.00067,8.47076]
[1777598099401,28.06,76511.75,102.3,-0.49058,0.00067,8.47065]
[1777598099404,28.06,76511.75,102.3,-0.49058,0.00067,8.47065]
[1777598099418,28.06,76511.75,102.3,-0.49058,0.00067,8.47065]
[1777598099422,28.06,76511.75,102.3,-0.49058,0.00067,8.47065]
[1777598099439,28.06,76511.75,102.3,-0.49058,0.00067,8.47065]
[1777598099538,28.06,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598100123,28.06,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598100173,28.06,76511.6,102.3,-0.49068,0.00067,8.47069]
[1777598100624,28.06,76514.8,102.3,-0.48854,0.00067,8.46986]
[1777598101102,28.06,76514.8,102.3,-0.48854,0.00067,8.46986]
[1777598101162,28.06,76514.8,102.3,-0.48854,0.00067,8.46986]
[1777598101552,28.06,76514.94,102.3,-0.48845,0.00067,8.46982]
[1777598102313,28.06,76514.94,102.3,-0.48845,0.00067,8.46982]
[1777598102317,28.06,76514.94,102.3,-0.48845,0.00067,8.46982]
[1777598102667,28.07,76525.8,102.3,-0.48119,0.00067,8.46515]
[1777598103124,28.07,76525.8,102.3,-0.48119,0.00067,8.46515]
[1777598104600,28.07,76525.82,102.3,-0.48117,0.00067,8.46514]
[1777598104573,28.07,76529.96,102.3,-0.47841,0.00067,8.46262]
[1777598105580,28.07,76530.76,102.3,-0.47788,0.00067,8.46208]
[1777598108667,28.08,76532.6,102.3,-0.47665,0.00067,8.4608]
[1777598110764,28.08,76533.69,102.3,-0.47593,0.00067,8.46001]
[1777598111621,28.08,76534.52,102.3,-0.47537,0.00067,8.45938]
[1777598113635,28.08,76538.09,102.3,-0.47299,0.00067,8.4565]
[1777598115847,28.08,76539.23,102.3,-0.47223,0.00067,8.45551]
[1777598116001,28.08,76539.23,102.3,-0.47223,0.00067,8.45551]
[1777598121693,28.09,76539.22,102.3,-0.47224,0.00067,8.45553]
[1777598126728,28.1,76540.36,102.3,-0.47149,0.00067,8.45453]
[1777598131992,28.1,76540.31,102.3,-0.47153,0.00067,8.45458]
[1777598134123,28.11,76539.36,102.3,-0.47213,0.00067,8.44494]
[1777598136540,28.11,76540.83,102.3,-0.47116,0.00067,8.44363]
[1777598136563,28.11,76540.83,102.3,-0.47116,0.00067,8.44363]
[1777598136580,28.11,76540.83,102.3,-0.47116,0.00067,8.44363]
[1777598136670,28.11,76548.95,102.3,-0.46575,0.00067,8.43543]
[1777598136715,28.11,76548.95,102.3,-0.46575,0.00067,8.43543]
[1777598136774,28.11,76548.95,102.3,-0.46575,0.00067,8.43543]
[1777598137128,28.11,76548.95,102.3,-0.46575,0.00067,8.43543]
[1777598137324,28.11,76548.95,102.3,-0.46575,0.00067,8.43543]
[1777598137353,28.11,76548.95,102.3,-0.46575,0.00067,8.43543]
[1777598137657,28.11,76554.36,102.3,-0.46214,0.00067,8.42911]
[1777598137839,28.11,76554.36,102.3,-0.46214,0.00067,8.42911]
[1777598137847,28.11,76554.36,102.3,-0.46214,0.00067,8.42911]
[1777598138223,28.11,76554.36,102.3,-0.46214,0.00067,8.42911]
[1777598138303,28.11,76554.36,102.3,-0.46214,0.00067,8.42911]
[1777598138674,28.11,76554.36,102.3,-0.46214,0.00067,8.42911]
[1777598138439,28.11,76566.15,102.3,-0.4543,0.00066,8.41295]
[1777598138982,28.11,76566.15,102.3,-0.4543,0.00066,8.41295]
[1777598139662,28.11,76566.15,102.3,-0.4543,0.00066,8.41295]
[1777598139663,28.11,76566.15,102.3,-0.4543,0.00066,8.41295]
[1777598139692,28.11,76568.78,102.3,-0.45256,0.00066,8.40891]
[1777598144770,28.12,76568.84,102.3,-0.45253,0.00066,8.40883]
[1777598147657,28.12,76574.14,102.3,-0.44902,0.00066,8.40021]
[1777598149180,28.13,76576.52,102.3,-0.44745,0.00066,8.39613]
[1777598150665,28.13,76576.52,102.3,-0.44745,0.00066,8.39613]
[1777598150666,28.13,76576.52,102.3,-0.44745,0.00066,8.39613]
[1777598152196,28.13,76576.69,102.3,-0.44734,0.00066,8.39585]
[1777598152201,28.13,76576.69,102.3,-0.44734,0.00066,8.39585]
[1777598152202,28.13,76576.69,102.3,-0.44734,0.00066,8.39585]
[1777598153917,28.14,76574.38,102.3,-0.44888,0.00066,8.39986]
[1777598155465,28.14,76574.38,102.3,-0.44888,0.00066,8.39986]
[1777598155516,28.14,76574.38,102.3,-0.44888,0.00066,8.39986]
[1777598155548,28.14,76574.38,102.3,-0.44888,0.00066,8.39986]
[1777598155652,28.14,76572.98,102.3,-0.44982,0.00066,8.40223]
[1777598155778,28.14,76572.98,102.3,-0.44982,0.00066,8.40223]
[1777598156358,28.14,76572.98,102.3,-0.44982,0.00066,8.40223]
[1777598156459,28.14,76565.37,102.3,-0.45486,0.00066,8.41422]
[1777598157417,28.14,76565.37,102.3,-0.45486,0.00066,8.41422]
[1777598157677,28.14,76569.55,102.3,-0.4521,0.00066,8.40782]
[1777598159154,28.15,76567.71,102.3,-0.45332,0.00066,8.4107]
[1777598166045,28.16,76566.92,102.3,-0.45386,0.00066,8.41195]
[1777598166054,28.16,76566.92,102.3,-0.45386,0.00066,8.41195]
[1777598168651,28.16,76567.39,102.3,-0.45356,0.00066,8.41126]
[1777598169124,28.17,76567.66,102.3,-0.45339,0.00066,8.41086]
[1777598169431,28.17,76567.66,102.3,-0.45339,0.00066,8.41086]
[1777598169532,28.17,76565.76,102.3,-0.45464,0.00066,8.41374]
[1777598173930,28.18,76565.32,102.3,-0.45495,0.00066,8.41443]
[1777598173930,28.18,76565.32,102.3,-0.45495,0.00066,8.41443]
[1777598173935,28.18,76565.32,102.3,-0.45495,0.00066,8.41443]
[1777598174689,28.18,76565.32,102.3,-0.45495,0.00066,8.41443]
[1777598174692,28.18,76570.4,102.3,-0.45159,0.00066,8.40662]
[1777598176151,28.18,76572.49,102.3,-0.45022,0.00066,8.40324]
[1777598181699,28.19,76571.27,102.3,-0.45104,0.00066,8.40527]
[1777598181704,28.19,76571.27,102.3,-0.45104,0.00066,8.40527]
[1777598181741,28.19,76571.27,102.3,-0.45104,0.00066,8.40527]
[1777598182113,28.2,76570.96,102.3,-0.45125,0.00066,8.40579]
[1777598183119,28.2,76568.69,102.3,-0.45276,0.00066,8.40939]
[1777598188271,28.21,76567.86,102.3,-0.45332,0.00066,8.41071]
[1777598188372,28.21,76566.03,102.3,-0.45453,0.00066,8.4135]
[1777598188994,28.21,76566.03,102.3,-0.45453,0.00066,8.4135]
[1777598195204,28.23,76566.65,102.3,-0.4541,0.00066,8.40208]
[1777598196099,28.23,76566.65,102.3,-0.4541,0.00066,8.40208]
[1777598199346,28.24,76566.58,102.3,-0.45416,0.00066,8.40222]
[1777598199348,28.24,76566.58,102.3,-0.45416,0.00066,8.40222]
[1777598199354,28.24,76566.58,102.3,-0.45416,0.00066,8.40222]
[1777598199411,28.24,76566.58,102.3,-0.45416,0.00066,8.40222]
[1777598199755,28.26,76562.65,102.3,-0.4568,0.00066,8.40805]
[1777598200528,28.26,76557.57,102.3,-0.46016,0.00066,8.41492]
[1777598202075,28.27,76557.33,102.3,-0.46032,0.00066,8.41524]
[1777598208189,28.28,76557.09,102.3,-0.46049,0.00066,8.41557]
[1777598208295,28.28,76558.75,102.3,-0.4594,0.00066,8.41342]
[1777598210345,28.28,76559.22,102.3,-0.45909,0.00066,8.4128]
[1777598210398,28.28,76560.11,102.3,-0.4585,0.00066,8.41161]
[1777598216078,28.29,76560.13,102.3,-0.4585,0.00066,8.41161]
[1777598216105,28.29,76560.13,102.3,-0.4585,0.00066,8.41161]
[1777598216124,28.29,76560.13,102.3,-0.4585,0.00066,8.41161]
[1777598216181,28.29,76560.13,102.3,-0.4585,0.00066,8.41161]
[1777598216351,28.29,76559.76,102.3,-0.45875,0.00066,8.41211]
[1777598218473,28.29,76564.99,102.3,-0.45529,0.00066,8.40477]
[1777598219079,28.29,76564.99,102.3,-0.45529,0.00066,8.40477]
[1777598220036,28.29,76564.76,102.3,-0.45544,0.00066,8.40511]
[1777598221429,28.29,76568.83,102.3,-0.45275,0.00066,8.39898]
[1777598227427,28.29,76568.77,102.3,-0.45278,0.00066,8.39905]
[1777598232463,28.28,76567.15,102.3,-0.45384,0.00066,8.40151]
[1777598237497,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598237947,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238594,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238597,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238610,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238627,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238657,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238710,28.27,76566.61,102.3,-0.45419,0.00066,8.40231]
[1777598238792,28.27,76564.9,102.3,-0.45532,0.00066,8.40484]
[1777598239084,28.27,76564.9,102.3,-0.45532,0.00066,8.40484]
[1777598239123,28.27,76564.9,102.3,-0.45532,0.00066,8.40484]
[1777598240518,28.28,76556.69,102.3,-0.46076,0.00066,8.41608]
[1777598245578,28.28,76556.26,102.3,-0.46105,0.00066,8.41664]
[1777598250459,28.29,76555.97,102.3,-0.46125,0.00066,8.41703]
[1777598253549,28.29,76556.22,102.3,-0.46105,0.00066,8.40618]
[1777598253555,28.29,76556.22,102.3,-0.46105,0.00066,8.40618]
[1777598254158,28.29,76556.15,102.3,-0.46109,0.00066,8.40628]
[1777598254737,28.29,76556.15,102.3,-0.46109,0.00066,8.40628]
[1777598257889,28.3,76557.13,102.3,-0.46045,0.00066,8.40505]
[1777598257894,28.3,76557.13,102.3,-0.46045,0.00066,8.40505]
[1777598258753,28.3,76557.13,102.3,-0.46045,0.00066,8.40505]
[1777598258645,28.3,76559.47,102.3,-0.45891,0.00066,8.40199]
[1777598263680,28.31,76558.59,102.3,-0.4595,0.00066,8.40318]
[1777598267172,28.32,76558.4,102.3,-0.45963,0.00066,8.40345]
[1777598272743,28.33,76556.76,102.3,-0.46073,0.00066,8.40559]
[1777598276318,28.33,76556.71,102.3,-0.46077,0.00066,8.40567]
[1777598276320,28.33,76556.71,102.3,-0.46077,0.00066,8.40567]
[1777598281806,28.34,76556.2,102.3,-0.46112,0.00066,8.40633]
[1777598286123,28.35,76557.36,102.3,-0.46036,0.00066,8.40487]
[1777598286315,28.35,76557.36,102.3,-0.46036,0.00066,8.40487]
[1777598286841,28.35,76558.43,102.3,-0.45965,0.00066,8.40349]
[1777598287847,28.35,76560.71,102.3,-0.45815,0.00066,8.40045]
[1777598290869,28.35,76563.49,102.3,-0.45631,0.00066,8.39659]
[1777598295904,28.36,76564.89,102.3,-0.45539,0.00066,8.39458]
[1777598300938,28.35,76565.72,102.3,-0.45484,0.00066,8.39336]
[1777598302439,28.35,76565.72,102.3,-0.45484,0.00066,8.39336]
[1777598303590,28.35,76568.47,102.3,-0.45303,0.00066,8.38921]
[1777598305617,28.35,76574.14,102.3,-0.44928,0.00066,8.3801]
[1777598306755,28.35,76577.37,102.3,-0.44716,0.00066,8.3746]
[1777598307725,28.35,76577.37,102.3,-0.44716,0.00066,8.3746]
[1777598307727,28.35,76577.37,102.3,-0.44716,0.00066,8.3746]
[1777598307777,28.35,76577.37,102.3,-0.44716,0.00066,8.3746]
[1777598307813,28.35,76579.76,102.3,-0.44558,0.00066,8.37036]
[1777598309888,28.35,76579.95,102.3,-0.44546,0.00066,8.37002]
[1777598309902,28.35,76579.95,102.3,-0.44546,0.00066,8.37002]
[1777598310627,28.35,76579.95,102.3,-0.44546,0.00066,8.37002]
[1777598311195,28.35,76579.36,102.3,-0.44585,0.00066,8.37109]
[1777598312347,28.35,76577.95,102.3,-0.44672,0.00066,8.363]
[1777598313068,28.36,76577.33,102.3,-0.44713,0.00066,8.36409]
[1777598313187,28.36,76577.33,102.3,-0.44713,0.00066,8.36409]
[1777598313703,28.36,76577.33,102.3,-0.44713,0.00066,8.36409]
[1777598314834,28.36,76576.94,102.3,-0.44739,0.00066,8.36478]
[1777598316671,28.36,76575.26,102.3,-0.4485,0.00066,8.36768]
[1777598316740,28.36,76572.57,102.3,-0.45029,0.00066,8.37217]
[1777598317233,28.36,76572.57,102.3,-0.45029,0.00066,8.37217]
[1777598317671,28.36,76572.57,102.3,-0.45029,0.00066,8.37217]
[1777598318633,28.37,76567.96,102.3,-0.45333,0.00066,8.37947]
[1777598320073,28.37,76564.69,102.3,-0.45549,0.00066,8.38435]
[1777598322182,28.37,76564.54,102.3,-0.45559,0.00066,8.38457]
[1777598324832,28.37,76567.91,102.3,-0.45337,0.00066,8.37956]
[1777598330143,28.38,76569.35,102.3,-0.45243,0.00066,8.37736]
[1777598335178,28.38,76570.31,102.3,-0.4518,0.00066,8.37588]
[1777598340216,28.39,76571.23,102.3,-0.45121,0.00066,8.37444]
[1777598345312,28.39,76570.81,102.3,-0.45149,0.00066,8.37513]
[1777598345399,28.39,76570.81,102.3,-0.45149,0.00066,8.37513]
[1777598346777,28.4,76567.88,102.3,-0.45343,0.00066,8.3797]
[1777598346918,28.4,76567.88,102.3,-0.45343,0.00066,8.3797]
[1777598347918,28.4,76567.88,102.3,-0.45343,0.00066,8.3797]
[1777598348490,28.4,76567.88,102.3,-0.45343,0.00066,8.3797]
[1777598354314,28.4,76567.7,102.3,-0.45356,0.00066,8.38]
[1777598355678,28.4,76567.7,102.3,-0.45356,0.00066,8.38]
[1777598359810,28.41,76566.63,102.3,-0.45427,0.00066,8.38162]
[1777598365391,28.41,76567.79,102.3,-0.45351,0.00066,8.3799]
[1777598370426,28.42,76566.52,102.3,-0.45436,0.00066,8.38182]
[1777598375461,28.42,76565.94,102.3,-0.45469,0.00066,8.37211]
[1777598380496,28.42,76567.78,102.3,-0.45348,0.00066,8.36936]
[1777598385531,28.43,76569.1,102.3,-0.45262,0.00066,8.36736]
[1777598387929,28.43,76568.8,102.3,-0.45282,0.00066,8.36783]
[1777598390111,28.43,76568.45,102.3,-0.45305,0.00066,8.36838]
[1777598391737,28.43,76566.05,102.3,-0.45464,0.00066,8.372]
[1777598397615,28.44,76566.45,102.3,-0.45438,0.00066,8.37142]
[1777598402650,28.44,76565.63,102.3,-0.45493,0.00066,8.37265]
[1777598407685,28.44,76566.39,102.3,-0.45443,0.00066,8.37153]
[1777598409699,28.45,76569.67,102.3,-0.45227,0.00066,8.36654]
[1777598414262,28.45,76569.61,102.3,-0.45232,0.00066,8.36665]
[1777598419769,28.46,76568.81,102.3,-0.45285,0.00066,8.36792]
[1777598424804,28.46,76568.54,102.3,-0.45304,0.00066,8.36835]
[1777598429808,28.46,76568.77,102.3,-0.45289,0.00066,8.36801]
[1777598432037,28.47,76568.5,102.3,-0.45302,0.00066,8.35783]
[1777598434873,28.47,76571.43,102.3,-0.45109,0.00066,8.35326]
[1777598439020,28.48,76571.74,102.3,-0.4509,0.00066,8.35278]
[1777598439048,28.48,76571.74,102.3,-0.4509,0.00066,8.35278]
[1777598440189,28.48,76571.29,102.3,-0.4512,0.00066,8.35351]
[1777598442420,28.48,76569.76,102.3,-0.45221,0.00066,8.35593]
[1777598442541,28.48,76569.76,102.3,-0.45221,0.00066,8.35593]
[1777598446085,28.48,76569.91,102.3,-0.45211,0.00066,8.3557]
[1777598449843,28.49,76569.58,102.3,-0.45234,0.00066,8.35625]
[1777598451994,28.49,76571.48,102.3,-0.4511,0.00066,8.35327]
[1777598456796,28.5,76569.82,102.3,-0.4522,0.00066,8.35591]
[1777598462064,28.5,76568.91,102.3,-0.45281,0.00066,8.35735]
[1777598467099,28.51,76568.99,102.3,-0.45276,0.00066,8.35724]
[1777598473141,28.51,76568.25,102.3,-0.45326,0.00066,8.3584]
[1777598480191,28.52,76568.75,102.3,-0.45294,0.00066,8.35766]
[1777598487842,28.53,76569.13,102.3,-0.4527,0.00066,8.35711]
[1777598488987,28.54,76569.12,102.3,-0.45272,0.00066,8.35715]
[1777598489012,28.54,76569.12,102.3,-0.45272,0.00066,8.35715]
[1777598494366,28.55,76566.75,102.3,-0.45424,0.00066,8.35015]
[1777598498098,28.55,76566.58,102.3,-0.45436,0.00066,8.35043]
[1777598501442,28.56,76566.39,102.3,-0.4545,0.00066,8.35074]
[1777598507382,28.57,76566.62,102.3,-0.45437,0.00066,8.35045]
[1777598512431,28.58,76566.34,102.3,-0.45456,0.00066,8.35089]
[1777598518202,28.6,76565.69,102.3,-0.45501,0.00066,8.35189]
[1777598524578,28.6,76565.78,102.3,-0.45496,0.00066,8.35178]
[1777598526832,28.61,76570.43,102.3,-0.45192,0.00066,8.3448]
[1777598528859,28.61,76570.43,102.3,-0.45192,0.00066,8.3448]
[1777598528960,28.62,76575.07,102.3,-0.44888,0.00066,8.33732]
[1777598529658,28.62,76575.07,102.3,-0.44888,0.00066,8.33732]
[1777598529668,28.62,76575.07,102.3,-0.44888,0.00066,8.33732]
[1777598529880,28.62,76575.99,102.3,-0.44828,0.00066,8.33577]
[1777598530694,28.62,76575.99,102.3,-0.44828,0.00066,8.33577]
[1777598531079,28.62,76580.5,102.3,-0.44533,0.00066,8.32795]
[1777598536587,28.63,76580.3,102.3,-0.44547,0.00066,8.32833]
[1777598538311,28.63,76579.28,102.3,-0.44614,0.00066,8.33015]
[1777598538696,28.63,76579.28,102.3,-0.44614,0.00066,8.33015]
[1777598540951,28.63,76579.0,102.3,-0.44632,0.00066,8.33065]
[1777598541123,28.63,76578.12,102.3,-0.44691,0.00066,8.3322]
[1777598541783,28.63,76578.12,102.3,-0.44691,0.00066,8.3322]
[1777598541884,28.63,76576.23,102.3,-0.44814,0.00066,8.33543]
[1777598547158,28.64,76575.86,102.3,-0.4484,0.00066,8.33609]
[1777598547196,28.64,76575.86,102.3,-0.4484,0.00066,8.33609]
[1777598548541,28.64,76575.29,102.3,-0.44878,0.00066,8.33707]
[1777598554699,28.65,76575.58,102.3,-0.44854,0.00066,8.32596]
[1777598558980,28.65,76574.88,102.3,-0.449,0.00066,8.32714]
[1777598562320,28.65,76573.97,102.3,-0.4496,0.00066,8.32866]
[1777598563581,28.66,76573.65,102.3,-0.44982,0.00066,8.32919]
[1777598563846,28.66,76561.18,102.3,-0.45801,0.00066,8.3478]
[1777598564585,28.66,76561.18,102.3,-0.45801,0.00066,8.3478]
[1777598569818,28.67,76562.14,102.3,-0.4574,0.00066,8.34654]
[1777598574871,28.68,76561.83,102.3,-0.45762,0.00066,8.347]
[1777598576020,28.68,76561.83,102.3,-0.45762,0.00066,8.347]
[1777598577030,28.69,76561.91,102.3,-0.45758,0.00066,8.34691]
[1777598577126,28.69,76561.53,102.3,-0.45783,0.00066,8.34743]
[1777598579906,28.69,76559.69,102.3,-0.45904,0.00066,8.34989]
[1777598582124,28.7,76559.67,102.3,-0.45906,0.00066,8.34992]
[1777598582150,28.7,76559.85,102.3,-0.45894,0.00066,8.3497]
[1777598586955,28.71,76562.46,102.3,-0.45724,0.00066,8.34622]
[1777598588970,28.71,76567.45,102.3,-0.45398,0.00066,8.33909]
[1777598590984,28.72,76569.45,102.3,-0.45267,0.00066,8.33609]
[1777598591856,28.72,76569.45,102.3,-0.45267,0.00066,8.33609]
[1777598597025,28.73,76569.9,102.3,-0.45239,0.00066,8.33543]
[1777598599260,28.73,76569.88,102.3,-0.45241,0.00066,8.33547]
[1777598599322,28.73,76569.88,102.3,-0.45241,0.00066,8.33547]
[1777598599347,28.73,76569.88,102.3,-0.45241,0.00066,8.33547]
[1777598599389,28.73,76569.88,102.3,-0.45241,0.00066,8.33547]
[1777598599438,28.73,76569.88,102.3,-0.45241,0.00066,8.33547]
[1777598599895,28.73,76569.88,102.3,-0.45241,0.00066,8.33547]
[1777598600046,28.73,76569.97,102.3,-0.45235,0.00066,8.33534]
[1777598601054,28.73,76556.67,102.3,-0.46108,0.00066,8.35385]
[1777598601570,28.73,76556.67,102.3,-0.46108,0.00066,8.35385]
[1777598602148,28.73,76552.12,102.3,-0.46407,0.00066,8.35927]
[1777598608103,28.75,76551.08,102.3,-0.46477,0.00066,8.36048]
[1777598613138,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613584,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613633,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613647,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613657,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613829,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613829,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598613875,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598614142,28.77,76550.3,102.3,-0.46526,0.00066,8.35076]
[1777598614145,28.77,76550.09,102.3,-0.4654,0.00066,8.35099]
[1777598614648,28.77,76550.09,102.3,-0.4654,0.00066,8.35099]
[1777598614825,28.77,76550.09,102.3,-0.4654,0.00066,8.35099]
[1777598614827,28.77,76550.09,102.3,-0.4654,0.00066,8.35099]
[1777598615152,28.77,76541.22,102.3,-0.47124,0.00066,8.35978]
[1777598615648,28.77,76541.22,102.3,-0.47124,0.00066,8.35978]
[1777598616176,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598616195,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598617001,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598617006,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598617058,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598617069,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598617112,28.77,76532.23,102.3,-0.47716,0.00066,8.36685]
[1777598617167,28.78,76532.09,102.3,-0.47726,0.00066,8.36695]
[1777598617947,28.78,76532.09,102.3,-0.47726,0.00066,8.36695]
[1777598618174,28.78,76529.03,102.3,-0.47927,0.00066,8.36892]
[1777598619181,28.79,76526.73,102.3,-0.48079,0.00066,8.37027]
[1777598621949,28.79,76527.56,102.3,-0.48025,0.00066,8.3698]
[1777598623344,28.8,76527.2,102.3,-0.48049,0.00066,8.37001]
[1777598625858,28.81,76526.84,102.3,-0.48073,0.00066,8.37022]
[1777598625958,28.81,76531.57,102.3,-0.47762,0.00066,8.36732]
[1777598628801,28.82,76533.13,102.3,-0.4766,0.00066,8.36626]
[1777598629985,28.82,76532.48,102.3,-0.47703,0.00066,8.36672]
[1777598632055,28.83,76531.76,102.3,-0.47751,0.00066,8.36721]
[1777598637236,28.86,76531.97,102.3,-0.47739,0.00066,8.36709]
[1777598640768,28.87,76531.8,102.3,-0.47751,0.00066,8.36722]
[1777598641190,28.88,76531.97,102.3,-0.4774,0.00066,8.36711]
[1777598650397,28.91,76532.14,102.3,-0.47731,0.00066,8.36702]
[1777598655435,28.93,76531.81,102.3,-0.47754,0.00066,8.36726]
[1777598661074,28.94,76531.0,102.3,-0.47808,0.00066,8.3678]
[1777598666512,28.97,76528.95,102.3,-0.47944,0.00065,8.3691]
[1777598672247,28.99,76529.35,102.3,-0.47917,0.00066,8.35827]
[1777598680141,29.0,76529.16,102.3,-0.4793,0.00065,8.35839]
[1777598680421,29.02,76529.39,102.3,-0.47916,0.00065,8.35826]
[1777598680527,29.02,76529.39,102.3,-0.47916,0.00065,8.35826]
[1777598681128,29.02,76529.39,102.3,-0.47916,0.00065,8.35826]
[1777598681168,29.07,76523.07,102.3,-0.48332,0.00065,8.36168]
[1777598682870,29.07,76520.01,102.3,-0.48532,0.00065,8.363]
[1777598686728,29.1,76518.5,102.3,-0.48632,0.00065,8.36357]
[1777598686829,29.1,76517.32,102.3,-0.48709,0.00065,8.36398]
[1777598688510,29.1,76517.41,102.3,-0.48703,0.00065,8.36395]
[1777598690122,29.11,76517.23,102.3,-0.48715,0.00065,8.36402]
[1777598690128,29.12,76518.69,102.3,-0.4862,0.00065,8.36351]
[1777598690390,29.12,76518.69,102.3,-0.4862,0.00065,8.36351]
[1777598691076,29.12,76518.69,102.3,-0.4862,0.00065,8.36351]
[1777598691122,29.12,76522.15,102.3,-0.48394,0.00065,8.36212]
[1777598694865,29.14,76522.19,102.3,-0.48393,0.00065,8.3621]
[1777598695123,29.14,76522.19,102.3,-0.48393,0.00065,8.3621]
[1777598695251,29.14,76522.19,102.3,-0.48393,0.00065,8.3621]
[1777598695177,29.15,76522.35,102.3,-0.48383,0.00065,8.36204]
[1777598695731,29.15,76518.59,102.3,-0.48628,0.00065,8.36355]
[1777598696887,29.15,76518.59,102.3,-0.48628,0.00065,8.36355]
[1777598700276,29.17,76518.44,102.3,-0.48638,0.00065,8.36361]
[1777598700288,29.17,76518.44,102.3,-0.48638,0.00065,8.36361]
[1777598700750,29.17,76518.37,102.3,-0.48643,0.00065,8.36364]
[1777598702206,29.17,76518.37,102.3,-0.48643,0.00065,8.36364]
[1777598702251,29.19,76516.1,102.3,-0.48791,0.00065,8.36439]
[1777598703121,29.19,76516.1,102.3,-0.48791,0.00065,8.36439]
[1777598703532,29.19,76516.86,102.3,-0.48742,0.00065,8.36416]
[1777598703549,29.19,76516.86,102.3,-0.48742,0.00065,8.36416]
[1777598703913,29.19,76516.86,102.3,-0.48742,0.00065,8.36416]
[1777598704291,29.2,76517.45,102.3,-0.48704,0.00065,8.36396]
[1777598705959,29.2,76519.68,102.3,-0.48559,0.00065,8.36316]
[1777598710584,29.22,76518.5,102.3,-0.48636,0.00065,8.36361]
[1777598710697,29.22,76518.5,102.3,-0.48636,0.00065,8.36361]
[1777598714848,29.25,76514.76,102.3,-0.4888,0.00065,8.36479]
[1777598717961,29.26,76515.19,102.3,-0.48853,0.00065,8.36467]
[1777598718837,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598718873,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598718937,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598718982,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598718990,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598719126,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598719133,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598719141,29.27,76515.7,102.3,-0.4882,0.00065,8.36453]
[1777598719170,29.27,76509.5,102.3,-0.49223,0.00065,8.36592]
[1777598720176,29.29,76501.19,102.3,-0.49763,0.00065,8.36645]
[1777598721692,29.29,76500.49,102.3,-0.49808,0.00065,8.36643]
[1777598723263,29.3,76497.62,102.3,-0.49994,0.00065,8.36621]
[1777598729221,29.33,76496.77,102.3,-0.50049,0.00065,8.36611]
[1777598733122,29.35,76496.56,102.3,-0.50063,0.00065,8.35549]
[1777598733177,29.35,76496.56,102.3,-0.50063,0.00065,8.35549]
[1777598733186,29.35,76496.56,102.3,-0.50063,0.00065,8.35549]
[1777598733200,29.36,76493.8,102.3,-0.50242,0.00065,8.35504]
[1777598733930,29.36,76493.8,102.3,-0.50242,0.00065,8.35504]
[1777598734024,29.36,76490.88,102.3,-0.50431,0.00065,8.35439]
[1777598740597,29.39,76491.45,102.3,-0.50394,0.00065,8.35453]
[1777598744552,29.42,76491.38,102.3,-0.50397,0.00065,8.35452]
[1777598745158,29.42,76491.38,102.3,-0.50397,0.00065,8.35452]
[1777598746286,29.44,76491.51,102.3,-0.50389,0.00065,8.35455]
[1777598746350,29.44,76490.97,102.3,-0.50423,0.00065,8.35442]
[1777598746363,29.44,76490.97,102.3,-0.50423,0.00065,8.35442]
[1777598746659,29.44,76490.97,102.3,-0.50423,0.00065,8.35442]
[1777598748105,29.45,76487.55,102.3,-0.50645,0.00065,8.35342]
[1777598753797,29.46,76487.57,102.3,-0.50643,0.00065,8.35343]
[1777598754388,29.47,76487.42,102.3,-0.50652,0.00065,8.35338]
[1777598756135,29.48,76489.58,102.3,-0.50512,0.00065,8.35405]
[1777598758149,29.48,76487.93,102.3,-0.50619,0.00065,8.35355]
[1777598762177,29.5,76483.49,102.3,-0.50905,0.00065,8.35192]
[1777598763930,29.5,76482.38,102.3,-0.50976,0.00065,8.35145]
[1777598765868,29.51,76482.78,102.3,-0.5095,0.00065,8.35162]
[1777598766204,29.51,76483.46,102.3,-0.50906,0.00065,8.35191]
[1777598770941,29.53,76482.19,102.3,-0.50988,0.00064,8.35137]
[1777598771239,29.53,76482.16,102.3,-0.50989,0.00064,8.35136]
[1777598772247,29.54,76484.33,102.3,-0.50849,0.00064,8.35227]
[1777598773254,29.54,76486.41,102.3,-0.50715,0.00064,8.35305]
[1777598773987,29.54,76486.41,102.3,-0.50715,0.00064,8.35305]
[1777598776062,29.55,76486.75,102.3,-0.50693,0.00064,8.35317]
[1777598776275,29.55,76487.06,102.3,-0.50673,0.00064,8.35327]
[1777598776410,29.55,76487.06,102.3,-0.50673,0.00064,8.35327]
[1777598777281,29.55,76487.35,102.3,-0.50654,0.00064,8.35337]
[1777598782316,29.57,76488.0,102.3,-0.50611,0.00064,8.35358]
[1777598784068,29.57,76487.96,102.3,-0.50614,0.00064,8.35357]
[1777598789367,29.6,76487.96,102.3,-0.50613,0.00064,8.35357]
[1777598794871,29.61,76488.6,102.3,-0.50573,0.00064,8.34316]
[1777598794997,29.61,76488.6,102.3,-0.50573,0.00064,8.34316]
[1777598800432,29.63,76487.87,102.3,-0.50619,0.00064,8.34294]
[1777598807393,29.65,76487.54,102.3,-0.5064,0.00064,8.34283]
[1777598807919,29.65,76487.54,102.3,-0.5064,0.00064,8.34283]
[1777598811640,29.66,76487.86,102.3,-0.50619,0.00064,8.34294]
[1777598811643,29.66,76487.86,102.3,-0.50619,0.00064,8.34294]
[1777598811709,29.66,76487.86,102.3,-0.50619,0.00064,8.34294]
[1777598812895,29.67,76481.9,102.3,-0.51002,0.00064,8.34066]
[1777598818573,29.69,76481.06,102.3,-0.51055,0.00064,8.34028]
[1777598821234,29.69,76480.99,102.3,-0.51059,0.00064,8.34025]
[1777598822601,29.7,76483.53,102.3,-0.50896,0.00064,8.34136]
[1777598827636,29.71,76484.73,102.3,-0.50818,0.00064,8.34184]
[1777598831745,29.72,76484.56,102.3,-0.50829,0.00064,8.34178]
[1777598834685,29.73,76481.75,102.3,-0.51008,0.00064,8.34061]
[1777598839908,29.75,76481.21,102.3,-0.51042,0.00064,8.34037]
[1777598845762,29.77,76482.78,102.3,-0.50941,0.00064,8.34107]
[1777598850797,29.78,76483.4,102.3,-0.50901,0.00064,8.34133]
[1777598857289,29.79,76483.41,102.3,-0.50901,0.00064,8.33071]
[1777598857290,29.79,76483.41,102.3,-0.50901,0.00064,8.33071]
[1777598857299,29.79,76483.41,102.3,-0.50901,0.00064,8.33071]
[1777598857331,29.8,76481.9,102.3,-0.50997,0.00064,8.33006]
[1777598858123,29.8,76481.9,102.3,-0.50997,0.00064,8.33006]
[1777598858224,29.8,76478.13,102.3,-0.51239,0.00064,8.32824]
[1777598862882,29.82,76476.37,102.3,-0.51351,0.00064,8.32729]
[1777598863968,29.82,76476.37,102.3,-0.51351,0.00064,8.32729]
[1777598864025,29.82,76478.8,102.3,-0.51195,0.00064,8.32859]
[1777598865904,29.82,76481.53,102.3,-0.5102,0.00064,8.3299]
[1777598868031,29.83,76481.76,102.3,-0.51005,0.00064,8.33001]
[1777598868074,29.83,76481.76,102.3,-0.51005,0.00064,8.33001]
[1777598868078,29.83,76482.05,102.3,-0.50987,0.00064,8.33014]
[1777598869018,29.83,76483.71,102.3,-0.5088,0.00064,8.33084]
[1777598869921,29.83,76483.71,102.3,-0.5088,0.00064,8.33084]
[1777598872691,29.84,76486.33,102.3,-0.50712,0.00064,8.33182]
[1777598873410,29.84,76486.33,102.3,-0.50712,0.00064,8.33182]
[1777598873960,29.85,76487.5,102.3,-0.50637,0.00064,8.33222]
[1777598878994,29.86,76488.19,102.3,-0.50593,0.00064,8.33243]
[1777598879604,29.86,76488.19,102.3,-0.50593,0.00064,8.33243]
[1777598880008,29.87,76486.88,102.3,-0.50676,0.00064,8.33201]
[1777598885037,29.88,76485.7,102.3,-0.50751,0.00064,8.3316]
[1777598890071,29.89,76485.84,102.3,-0.50742,0.00064,8.33166]
[1777598896113,29.91,76486.25,102.3,-0.50715,0.00064,8.3318]
[1777598901148,29.92,76487.14,102.3,-0.50658,0.00064,8.33211]
[1777598908198,29.93,76487.38,102.3,-0.50642,0.00064,8.33219]
[1777598913233,29.94,76487.95,102.3,-0.50607,0.00064,8.32173]
[1777598919274,29.96,76488.9,102.3,-0.50546,0.00064,8.32202]
[1777598924310,29.97,76488.8,102.3,-0.50552,0.00064,8.32199]
[1777598929345,29.98,76489.19,102.3,-0.50526,0.00064,8.3221]
[1777598934379,29.99,76489.57,102.3,-0.50502,0.00064,8.32221]
[1777598940422,30.0,76489.51,102.3,-0.50505,0.00064,8.32219]
[1777598943667,30.0,76489.92,102.3,-0.50479,0.00064,8.32231]
[1777598948482,30.01,76487.15,102.3,-0.50655,0.00064,8.32148]
[1777598958552,30.03,76486.88,102.3,-0.50672,0.00064,8.32139]
[1777598960812,30.03,76486.88,102.3,-0.50672,0.00064,8.32139]
[1777598966608,30.05,76487.41,102.3,-0.50638,0.00064,8.32157]
[1777598971644,30.06,76486.73,102.3,-0.50682,0.00064,8.3107]
[1777598976679,30.07,76487.3,102.3,-0.50645,0.00064,8.31088]
[1777598977824,30.07,76487.3,102.3,-0.50645,0.00064,8.31088]
[1777598982882,30.08,76489.69,102.3,-0.50493,0.00064,8.3116]
[1777598988763,30.09,76489.81,102.3,-0.50485,0.00064,8.31163]
[1777598993797,30.1,76489.94,102.3,-0.50476,0.00064,8.31167]
[1777598994902,30.1,76489.94,102.3,-0.50476,0.00064,8.31167]
[1777599000847,30.11,76489.94,102.3,-0.50476,0.00064,8.31167]
[1777599005883,30.12,76490.15,102.3,-0.50462,0.00064,8.31172]
[1777599010442,30.13,76488.03,102.3,-0.50597,0.00064,8.31112]
[1777599011927,30.13,76484.77,102.3,-0.50804,0.00064,8.31001]
[1777599016962,30.14,76483.34,102.3,-0.50894,0.00064,8.30945]
[1777599020393,30.15,76483.06,102.3,-0.50912,0.00064,8.30934]
[1777599021670,30.15,76483.12,102.3,-0.50908,0.00063,8.30936]
[1777599026749,30.16,76481.72,102.3,-0.50996,0.00063,8.30877]
[1777599030358,30.17,76481.99,102.3,-0.50979,0.00063,8.30889]
[1777599032069,30.18,76485.9,102.3,-0.50732,0.00064,8.29976]
[1777599035090,30.18,76487.93,102.3,-0.50603,0.00064,8.30043]
[1777599040562,30.19,76487.99,102.3,-0.50599,0.00063,8.30045]
[1777599041060,30.19,76487.56,102.3,-0.50626,0.00063,8.30031]
[1777599046166,30.2,76487.66,102.3,-0.50619,0.00063,8.30035]
[1777599051205,30.21,76487.87,102.3,-0.50606,0.00063,8.30041]
[1777599056240,30.22,76487.97,102.3,-0.50599,0.00063,8.30044]
[1777599062282,30.23,76487.96,102.3,-0.50599,0.00063,8.30044]
[1777599067317,30.24,76487.69,102.3,-0.50616,0.00063,8.30036]
[1777599071033,30.24,76487.48,102.3,-0.50629,0.00063,8.30029]
[1777599076379,30.25,76486.48,102.3,-0.50692,0.00063,8.29997]
[1777599081415,30.26,76485.97,102.3,-0.50724,0.00063,8.29979]
[1777599082344,30.26,76485.97,102.3,-0.50724,0.00063,8.29979]
[1777599084435,30.27,76483.07,102.3,-0.50908,0.00063,8.2987]
[1777599089471,30.28,76481.43,102.3,-0.51011,0.00063,8.298]
[1777599090497,30.28,76481.43,102.3,-0.51011,0.00063,8.298]
[1777599090578,30.28,76481.43,102.3,-0.51011,0.00063,8.298]
[1777599090584,30.28,76481.43,102.3,-0.51011,0.00063,8.298]
[1777599090573,30.29,76481.24,102.3,-0.51023,0.00063,8.29792]
[1777599090862,30.29,76481.24,102.3,-0.51023,0.00063,8.29792]
[1777599093915,30.29,76479.4,102.3,-0.51141,0.00063,8.28638]
[1777599095667,30.29,76481.44,102.3,-0.51012,0.00063,8.28733]
[1777599101555,30.31,76481.83,102.3,-0.50986,0.00063,8.2875]
[1777599103183,30.31,76481.59,102.3,-0.51002,0.00063,8.2874]
[1777599107679,30.32,76484.59,102.3,-0.50811,0.00063,8.28862]
[1777599110155,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110172,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110172,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110347,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110350,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110359,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110373,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110384,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110558,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110614,30.32,76485.21,102.3,-0.50772,0.00063,8.28885]
[1777599110646,30.32,76489.68,102.3,-0.50489,0.00063,8.29027]
[1777599110856,30.32,76489.68,102.3,-0.50489,0.00063,8.29027]
[1777599111134,30.32,76489.68,102.3,-0.50489,0.00063,8.29027]
[1777599111625,30.33,76490.25,102.3,-0.50453,0.00063,8.29042]
[1777599112632,30.33,76496.69,102.3,-0.50045,0.00063,8.29164]
[1777599112757,30.33,76496.69,102.3,-0.50045,0.00063,8.29164]
[1777599113639,30.33,76499.36,102.3,-0.49876,0.00063,8.2919]
[1777599114965,30.34,76499.8,102.3,-0.49848,0.00063,8.29193]
[1777599120688,30.35,76501.94,102.3,-0.49713,0.00063,8.292]
[1777599122619,30.35,76501.94,102.3,-0.49713,0.00063,8.292]
[1777599127906,30.37,76501.95,102.3,-0.49712,0.00063,8.292]
[1777599132624,30.37,76502.49,102.3,-0.49678,0.00063,8.29201]
[1777599140392,30.39,76502.7,102.3,-0.49665,0.00063,8.29201]
[1777599146327,30.41,76502.08,102.3,-0.49704,0.00063,8.292]
[1777599152912,30.43,76502.15,102.3,-0.497,0.00063,8.28131]
[1777599154313,30.43,76502.15,102.3,-0.497,0.00063,8.28131]
[1777599154315,30.43,76502.15,102.3,-0.497,0.00063,8.28131]
[1777599154317,30.43,76502.15,102.3,-0.497,0.00063,8.28131]
[1777599154376,30.43,76502.15,102.3,-0.497,0.00063,8.28131]
[1777599154481,30.44,76502.16,102.3,-0.49699,0.00063,8.28131]
[1777599155890,30.44,76502.16,102.3,-0.49699,0.00063,8.28131]
[1777599155992,30.44,76496.58,102.3,-0.50051,0.00063,8.28094]
[1777599161975,30.45,76496.29,102.3,-0.50069,0.00063,8.2809]
[1777599164388,30.45,76496.88,102.3,-0.50032,0.00063,8.28097]
[1777599164486,30.45,76496.98,102.3,-0.50026,0.00063,8.28099]
[1777599166438,30.46,76496.98,102.3,-0.50026,0.00063,8.28099]
[1777599166732,30.46,76496.98,102.3,-0.50026,0.00063,8.28099]
[1777599166539,30.46,76496.64,102.3,-0.50047,0.00063,8.28095]
[1777599170395,30.46,76496.74,102.3,-0.50041,0.00063,8.28096]
[1777599175802,30.48,76496.48,102.3,-0.50057,0.00063,8.28093]
[1777599176782,30.48,76496.64,102.3,-0.50047,0.00063,8.28095]
[1777599176794,30.48,76496.64,102.3,-0.50047,0.00063,8.28095]
[1777599177080,30.48,76499.51,102.3,-0.49866,0.00063,8.28122]
[1777599178084,30.48,76499.51,102.3,-0.49866,0.00063,8.28122]
[1777599178092,30.48,76499.51,102.3,-0.49866,0.00063,8.28122]
[1777599178123,30.48,76499.51,102.3,-0.49866,0.00063,8.28122]
[1777599178471,30.48,76502.86,102.3,-0.49655,0.00063,8.28131]
[1777599179834,30.48,76503.02,102.3,-0.49645,0.00063,8.28131]
[1777599185228,30.49,76504.47,102.3,-0.49553,0.00063,8.28128]
[1777599187103,30.5,76504.24,102.3,-0.49568,0.00063,8.28129]
[1777599187202,30.5,76504.38,102.3,-0.49559,0.00063,8.28128]
[1777599190171,30.51,76501.94,102.3,-0.49713,0.00063,8.28131]
[1777599195207,30.52,76503.05,102.3,-0.49643,0.00063,8.28131]
[1777599199311,30.53,76503.33,102.3,-0.49625,0.00063,8.28131]
[1777599199343,30.53,76504.09,102.3,-0.49577,0.00063,8.28129]
[1777599201609,30.53,76504.09,102.3,-0.49577,0.00063,8.28129]
[1777599201658,30.53,76504.09,102.3,-0.49577,0.00063,8.28129]
[1777599201755,30.53,76505.84,102.3,-0.49467,0.00063,8.28121]
[1777599202229,30.53,76505.84,102.3,-0.49467,0.00063,8.28121]
[1777599202322,30.53,76508.39,102.3,-0.49307,0.00063,8.28097]
[1777599203677,30.53,76508.39,102.3,-0.49307,0.00063,8.28097]
[1777599203770,30.53,76508.39,102.3,-0.49307,0.00063,8.28097]
[1777599205554,30.54,76513.12,102.3,-0.49009,0.00063,8.28018]
[1777599206439,30.54,76513.12,102.3,-0.49009,0.00063,8.28018]
[1777599206459,30.54,76513.12,102.3,-0.49009,0.00063,8.28018]
[1777599206485,30.54,76513.12,102.3,-0.49009,0.00063,8.28018]
[1777599206719,30.55,76513.26,102.3,-0.49001,0.00063,8.28015]
[1777599207592,30.55,76517.83,102.3,-0.48713,0.00063,8.27894]
[1777599208343,30.55,76520.32,102.3,-0.48557,0.00063,8.27809]
[1777599209142,30.55,76520.32,102.3,-0.48557,0.00063,8.27809]
[1777599209760,30.55,76520.32,102.3,-0.48557,0.00063,8.27809]
[1777599215658,30.56,76519.26,102.3,-0.48622,0.00063,8.26776]
[1777599221392,30.58,76517.23,102.3,-0.48751,0.00063,8.26841]
[1777599222220,30.58,76517.23,102.3,-0.48751,0.00063,8.26841]
[1777599222399,30.58,76517.31,102.3,-0.48746,0.00063,8.26839]
[1777599222970,30.58,76517.31,102.3,-0.48746,0.00063,8.26839]
[1777599223406,30.58,76517.29,102.3,-0.48747,0.00063,8.2684]
[1777599228441,30.59,76517.02,102.3,-0.48764,0.00063,8.26848]
[1777599230440,30.59,76516.98,102.3,-0.48767,0.00063,8.26849]
[1777599231192,30.59,76517.19,102.3,-0.48754,0.00063,8.26843]
[1777599236498,30.6,76516.57,102.3,-0.48793,0.00063,8.26861]
[1777599238902,30.6,76516.57,102.3,-0.48793,0.00063,8.26861]
[1777599239519,30.6,76516.73,102.3,-0.48783,0.00063,8.26857]
[1777599244554,30.62,76516.47,102.3,-0.488,0.00063,8.26864]
[1777599246424,30.62,76516.87,102.3,-0.48775,0.00063,8.26853]
[1777599247574,30.62,76513.81,102.3,-0.48967,0.00063,8.26933]
[1777599252610,30.63,76513.67,102.3,-0.48976,0.00063,8.26936]
[1777599255887,30.63,76513.73,102.3,-0.48972,0.00063,8.26935]
[1777599256123,30.63,76513.73,102.3,-0.48972,0.00063,8.26935]
[1777599256693,30.63,76513.73,102.3,-0.48972,0.00063,8.26935]
[1777599256746,30.63,76522.69,102.3,-0.4841,0.00063,8.26649]
[1777599256882,30.63,76522.69,102.3,-0.4841,0.00063,8.26649]
[1777599257645,30.63,76522.77,102.3,-0.48405,0.00063,8.26645]
[1777599258652,30.63,76526.12,102.3,-0.48195,0.00063,8.26496]
[1777599261672,30.64,76528.41,102.3,-0.48051,0.00063,8.26381]
[1777599266708,30.66,76527.88,102.3,-0.48085,0.00063,8.26409]
[1777599271744,30.68,76527.57,102.3,-0.48104,0.00063,8.25353]
[1777599273863,30.68,76527.6,102.3,-0.48102,0.00063,8.25351]
[1777599278023,30.69,76527.8,102.3,-0.4809,0.00063,8.25342]
[1777599278794,30.7,76527.22,102.3,-0.48127,0.00063,8.25372]
[1777599281815,30.7,76525.48,102.3,-0.48236,0.00063,8.25456]
[1777599286849,30.72,76525.21,102.3,-0.48254,0.00063,8.25469]
[1777599291886,30.73,76524.73,102.3,-0.48284,0.00063,8.25492]
[1777599293361,30.73,76524.73,102.3,-0.48284,0.00063,8.25492]
[1777599293460,30.73,76524.29,102.3,-0.48312,0.00063,8.25511]
[1777599298935,30.75,76524.48,102.3,-0.48301,0.00063,8.25504]
[1777599302568,30.75,76524.3,102.3,-0.48312,0.00063,8.25512]
[1777599302669,30.76,76523.86,102.3,-0.4834,0.00063,8.25531]
[1777599303946,30.76,76523.86,102.3,-0.4834,0.00063,8.25531]
[1777599304011,30.76,76523.86,102.3,-0.4834,0.00063,8.25531]
[1777599304123,30.76,76523.86,102.3,-0.4834,0.00063,8.25531]
[1777599304821,30.76,76526.2,102.3,-0.48194,0.00063,8.25425]
[1777599304945,30.76,76526.2,102.3,-0.48194,0.00063,8.25425]
[1777599305047,30.76,76528.51,102.3,-0.48049,0.00063,8.25309]
[1777599311298,30.78,76529.03,102.3,-0.48017,0.00063,8.25282]
[1777599311343,30.78,76529.03,102.3,-0.48017,0.00063,8.25282]
[1777599311696,30.78,76529.03,102.3,-0.48017,0.00063,8.25282]
[1777599311791,30.78,76528.94,102.3,-0.48023,0.00062,8.25287]
[1777599312955,30.78,76529.05,102.3,-0.48017,0.00062,8.25281]
[1777599313359,30.78,76531.52,102.3,-0.47862,0.00062,8.25143]
[1777599314437,30.78,76535.66,102.3,-0.47604,0.00062,8.24883]
[1777599320084,30.8,76534.52,102.3,-0.47676,0.00062,8.24959]
[1777599324112,30.81,76536.88,102.3,-0.47529,0.00062,8.24802]
[1777599325391,30.81,76536.88,102.3,-0.47529,0.00062,8.24802]
[1777599332580,30.82,76535.94,102.3,-0.47588,0.00062,8.24867]
[1777599334876,30.82,76535.84,102.3,-0.47592,0.00062,8.23798]
[1777599334938,30.82,76535.28,102.3,-0.47627,0.00062,8.23835]
[1777599334968,30.82,76535.28,102.3,-0.47627,0.00062,8.23835]
[1777599335189,30.82,76535.41,102.3,-0.47619,0.00062,8.23827]
[1777599335917,30.82,76535.41,102.3,-0.47619,0.00062,8.23827]
[1777599336196,30.82,76531.6,102.3,-0.47857,0.00062,8.24065]
[1777599337203,30.82,76527.19,102.3,-0.48133,0.00063,8.24304]
[1777599342238,30.82,76527.72,102.3,-0.481,0.00063,8.24278]
[1777599347273,30.83,76527.71,102.3,-0.48101,0.00062,8.24279]
[1777599352307,30.83,76527.47,102.3,-0.48116,0.00062,8.24291]
[1777599359358,30.84,76528.29,102.3,-0.48065,0.00062,8.24249]
[1777599364045,30.84,76527.6,102.3,-0.48108,0.00062,8.24285]
[1777599364068,30.84,76527.6,102.3,-0.48108,0.00062,8.24285]
[1777599364573,30.84,76527.6,102.3,-0.48108,0.00062,8.24285]
[1777599365030,30.84,76528.29,102.3,-0.48065,0.00062,8.2425]
[1777599365035,30.84,76528.29,102.3,-0.48065,0.00062,8.2425]
[1777599365040,30.84,76528.29,102.3,-0.48065,0.00062,8.2425]
[1777599365953,30.84,76528.37,102.3,-0.4806,0.00062,8.24245]
[1777599366407,30.84,76530.99,102.3,-0.47896,0.00062,8.24102]
[1777599367415,30.84,76533.6,102.3,-0.47733,0.00062,8.23945]
[1777599369821,30.84,76533.53,102.3,-0.47738,0.00062,8.2395]
[1777599371672,30.84,76530.64,102.3,-0.47918,0.00062,8.24122]
[1777599378492,30.85,76529.72,102.3,-0.47976,0.00062,8.24174]
[1777599379424,30.85,76529.72,102.3,-0.47976,0.00062,8.24174]
[1777599382256,30.85,76529.79,102.3,-0.47972,0.00062,8.2417]
[1777599382283,30.85,76529.79,102.3,-0.47972,0.00062,8.2417]
[1777599382520,30.85,76529.82,102.3,-0.4797,0.00062,8.24169]
[1777599384535,30.86,76526.4,102.3,-0.48184,0.00062,8.24345]
[1777599385358,30.86,76526.4,102.3,-0.48184,0.00062,8.24345]
[1777599385412,30.86,76526.4,102.3,-0.48184,0.00062,8.24345]
[1777599385542,30.86,76525.39,102.3,-0.48247,0.00062,8.24392]
[1777599386464,30.86,76525.39,102.3,-0.48247,0.00062,8.24392]
[1777599386813,30.86,76525.39,102.3,-0.48247,0.00062,8.24392]
[1777599386914,30.86,76527.48,102.3,-0.48117,0.00062,8.24292]
[1777599387433,30.86,76527.48,102.3,-0.48117,0.00062,8.24292]
[1777599387476,30.86,76527.48,102.3,-0.48117,0.00062,8.24292]
[1777599389570,30.86,76529.4,102.3,-0.47997,0.00062,8.24192]
[1777599391583,30.86,76530.54,102.3,-0.47924,0.00062,8.23053]
[1777599396619,30.87,76529.37,102.3,-0.47997,0.00062,8.23118]
[1777599398858,30.87,76529.35,102.3,-0.47998,0.00062,8.23119]
[1777599404072,30.87,76529.1,102.3,-0.48014,0.00062,8.23133]
[1777599408704,30.88,76531.42,102.3,-0.4787,0.00062,8.23004]
[1777599410965,30.88,76530.63,102.3,-0.47919,0.00062,8.23049]
[1777599411002,30.88,76531.09,102.3,-0.4789,0.00062,8.23023]
[1777599411004,30.88,76531.09,102.3,-0.4789,0.00062,8.23023]
[1777599411426,30.88,76531.09,102.3,-0.4789,0.00062,8.23023]
[1777599411623,30.88,76531.09,102.3,-0.4789,0.00062,8.23023]
[1777599411725,30.88,76531.51,102.3,-0.47864,0.00062,8.22998]
[1777599412124,30.88,76531.51,102.3,-0.47864,0.00062,8.22998]
[1777599412731,30.88,76535.1,102.3,-0.4764,0.00062,8.22776]
[1777599413739,30.88,76537.32,102.3,-0.47501,0.00062,8.22626]
[1777599415573,30.89,76537.08,102.3,-0.47517,0.00062,8.22642]
[1777599420788,30.89,76536.8,102.3,-0.47534,0.00062,8.22662]
[1777599425823,30.9,76537.2,102.3,-0.4751,0.00062,8.22635]
[1777599430858,30.91,76537.21,102.3,-0.4751,0.00062,8.22635]
[1777599435097,30.91,76537.4,102.3,-0.47498,0.00062,8.22623]
[1777599435651,30.91,76537.4,102.3,-0.47498,0.00062,8.22623]
[1777599440939,30.92,76537.58,102.3,-0.47488,0.00062,8.22611]
[1777599447978,30.93,76537.79,102.3,-0.47475,0.00062,8.22597]
[1777599450250,30.93,76537.55,102.3,-0.4749,0.00062,8.22614]
[1777599450281,30.93,76537.55,102.3,-0.4749,0.00062,8.22614]
[1777599450998,30.93,76537.94,102.3,-0.47466,0.00062,8.22586]
[1777599453012,30.93,76539.66,102.3,-0.47356,0.00062,8.21383]
[1777599454130,30.93,76539.66,102.3,-0.47356,0.00062,8.21383]
[1777599454476,30.93,76539.66,102.3,-0.47356,0.00062,8.21383]
[1777599460344,30.94,76540.39,102.3,-0.47311,0.00062,8.21328]
[1777599460847,30.94,76540.21,102.3,-0.47322,0.00062,8.21341]
[1777599462613,30.94,76540.21,102.3,-0.47322,0.00062,8.21342]
[1777599462639,30.94,76539.78,102.3,-0.47349,0.00062,8.21374]
[1777599465288,30.94,76540.45,102.3,-0.47307,0.00062,8.21324]
[1777599465676,30.94,76540.45,102.3,-0.47307,0.00062,8.21324]
[1777599466312,30.94,76540.61,102.3,-0.47297,0.00062,8.21312]
[1777599466413,30.94,76540.49,102.3,-0.47305,0.00062,8.21321]
[1777599470695,30.95,76540.78,102.3,-0.47287,0.00062,8.21299]
[1777599470796,30.95,76540.37,102.3,-0.47313,0.00062,8.21331]
[1777599474114,30.95,76541.84,102.3,-0.47222,0.00062,8.21217]
[1777599474215,30.95,76541.93,102.3,-0.47216,0.00062,8.2121]
[1777599480202,30.97,76541.65,102.3,-0.47235,0.00062,8.21234]
[1777599481821,30.97,76541.65,102.3,-0.47235,0.00062,8.21234]
[1777599481877,30.97,76541.68,102.3,-0.47233,0.00062,8.21232]
[1777599482145,30.97,76541.68,102.3,-0.47233,0.00062,8.21232]
[1777599482678,30.97,76543.41,102.3,-0.47125,0.00062,8.21093]
[1777599483563,30.97,76543.41,102.3,-0.47125,0.00062,8.21093]
[1777599489265,30.97,76544.25,102.3,-0.47073,0.00062,8.21024]
[1777599492090,30.98,76544.15,102.3,-0.4708,0.00062,8.21033]
[1777599492165,30.98,76544.23,102.3,-0.47075,0.00062,8.21026]
[1777599493205,30.98,76544.23,102.3,-0.47075,0.00062,8.21026]
[1777599493626,30.98,76544.23,102.3,-0.47075,0.00062,8.21026]
[1777599493759,30.98,76544.23,102.3,-0.47075,0.00062,8.21026]
[1777599499335,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599500804,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599500806,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599500821,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599500877,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599500914,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599501049,30.98,76544.64,102.3,-0.4705,0.00062,8.20993]
[1777599500992,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501077,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501090,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501159,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501207,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501215,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501217,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501253,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501898,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599501930,30.98,76543.69,102.3,-0.47109,0.00062,8.21072]
[1777599502031,30.99,76529.14,102.3,-0.48015,0.00062,8.22059]
[1777599502122,30.99,76529.14,102.3,-0.48015,0.00062,8.22059]
[1777599502715,30.99,76529.14,102.3,-0.48015,0.00062,8.22059]
[1777599503023,30.99,76524.94,102.3,-0.48277,0.00062,8.22265]
[1777599503892,30.99,76526.85,102.3,-0.48158,0.00062,8.22176]
[1777599504557,30.99,76526.85,102.3,-0.48158,0.00062,8.22176]
[1777599504639,30.99,76528.71,102.3,-0.48042,0.00062,8.22082]
[1777599506473,30.99,76528.61,102.3,-0.48049,0.00062,8.22087]
[1777599506675,30.99,76528.61,102.3,-0.48049,0.00062,8.22087]
[1777599506881,30.99,76528.54,102.3,-0.48053,0.00062,8.22091]
[1777599508974,30.99,76524.64,102.3,-0.48296,0.00062,8.22279]
[1777599511423,30.99,76525.63,102.3,-0.48232,0.00062,8.21155]
[1777599516457,30.99,76525.97,102.3,-0.48211,0.00062,8.21139]
[1777599521493,30.99,76526.3,102.3,-0.48191,0.00062,8.21124]
[1777599523562,30.99,76526.06,102.3,-0.48206,0.00062,8.21135]
[1777599523953,30.99,76526.06,102.3,-0.48206,0.00062,8.21135]
[1777599524054,30.99,76526.29,102.3,-0.48192,0.00062,8.21124]
[1777599527491,31.0,76525.38,102.3,-0.48248,0.00062,8.21167]
[1777599527592,31.0,76525.56,102.3,-0.48237,0.00062,8.21159]
[1777599533577,31.01,76527.3,102.3,-0.48129,0.00062,8.21076]
[1777599538888,31.02,76526.34,102.3,-0.4819,0.00062,8.21123]
[1777599538990,31.03,76526.14,102.3,-0.48202,0.00062,8.21133]
[1777599544653,31.03,76526.6,102.3,-0.48174,0.00062,8.21111]
[1777599548682,31.02,76528.31,102.3,-0.48067,0.00062,8.21026]
[1777599553717,31.02,76527.88,102.3,-0.48094,0.00062,8.21048]
[1777599559759,31.02,76527.92,102.3,-0.48091,0.00062,8.21046]
[1777599561450,31.02,76528.11,102.3,-0.48079,0.00062,8.21036]
[1777599561772,31.02,76530.56,102.3,-0.47927,0.00062,8.20905]
[1777599562988,31.02,76533.19,102.3,-0.47763,0.00062,8.2075]
[1777599568821,31.03,76532.9,102.3,-0.47781,0.00062,8.20769]
[1777599573329,31.04,76533.4,102.3,-0.47748,0.00062,8.19658]
[1777599573856,31.04,76533.46,102.3,-0.47745,0.00062,8.19654]
[1777599576046,31.04,76534.96,102.3,-0.47651,0.00062,8.19559]
[1777599576100,31.04,76534.96,102.3,-0.47651,0.00062,8.19559]
[1777599582929,31.05,76534.87,102.3,-0.47657,0.00062,8.19566]
[1777599583168,31.06,76535.71,102.3,-0.47605,0.00062,8.19511]
[1777599588967,31.06,76535.18,102.3,-0.47639,0.00062,8.19547]
[1777599594002,31.07,76535.28,102.3,-0.47633,0.00062,8.19541]
[1777599598349,31.08,76534.64,102.3,-0.47673,0.00062,8.19583]
[1777599604073,31.08,76534.99,102.3,-0.47652,0.00062,8.19561]
[1777599609108,31.09,76534.84,102.3,-0.47662,0.00062,8.19571]
[1777599612931,31.09,76534.73,102.3,-0.47669,0.00062,8.19578]
[1777599618172,31.1,76534.73,102.3,-0.47669,0.00062,8.19579]
[1777599623207,31.11,76534.08,102.3,-0.4771,0.00062,8.1962]
[1777599627738,31.11,76534.02,102.3,-0.47714,0.00062,8.19624]
[1777599627839,31.11,76534.38,102.3,-0.47692,0.00062,8.19602]
[1777599628898,31.11,76534.38,102.3,-0.47692,0.00062,8.19602]
[1777599634578,31.12,76533.18,102.3,-0.47764,0.00062,8.18595]
[1777599640326,31.13,76533.29,102.3,-0.47758,0.00062,8.18589]
[1777599649422,31.13,76533.38,102.3,-0.47752,0.00062,8.18583]
[1777599651122,31.14,76533.55,102.3,-0.47742,0.00062,8.18573]
[1777599653419,31.14,76535.41,102.3,-0.47627,0.00062,8.18455]
[1777599660468,31.15,76535.76,102.3,-0.47606,0.00062,8.18433]
[1777599661531,31.15,76535.76,102.3,-0.47606,0.00062,8.18433]
[1777599662038,31.15,76535.76,102.3,-0.47606,0.00062,8.18433]
[1777599662492,31.15,76535.72,102.3,-0.47608,0.00062,8.18436]
[1777599662841,31.15,76535.72,102.3,-0.47608,0.00062,8.18436]
[1777599664048,31.15,76535.74,102.3,-0.47607,0.00062,8.18435]
[1777599669531,31.16,76535.77,102.3,-0.47606,0.00062,8.18434]
[1777599670420,31.16,76535.77,102.3,-0.47606,0.00062,8.18434]
[1777599675573,31.17,76536.03,102.3,-0.4759,0.00062,8.18417]
[1777599676909,31.17,76536.03,102.3,-0.4759,0.00062,8.18417]
[1777599682623,31.18,76535.92,102.3,-0.47598,0.00062,8.18425]
[1777599688659,31.19,76535.36,102.3,-0.47633,0.00062,8.18462]
[1777599693700,31.19,76535.04,102.3,-0.47651,0.00062,8.174]
[1777599698735,31.2,76535.94,102.3,-0.47595,0.00062,8.17342]
[1777599703035,31.21,76536.8,102.3,-0.47542,0.00062,8.17284]
[1777599703732,31.21,76536.71,102.3,-0.47548,0.00062,8.17291]
[1777599705037,31.21,76536.81,102.3,-0.47542,0.00062,8.17284]
[1777599706030,31.21,76536.78,102.3,-0.47544,0.00062,8.17286]
[1777599706053,31.21,76536.78,102.3,-0.47544,0.00062,8.17286]
[1777599706117,31.21,76536.78,102.3,-0.47544,0.00062,8.17286]
[1777599706132,31.21,76536.78,102.3,-0.47544,0.00062,8.17286]
[1777599706211,31.21,76536.78,102.3,-0.47544,0.00062,8.17286]
[1777599706210,31.21,76538.1,102.3,-0.47462,0.00062,8.17195]
[1777599706791,31.21,76538.27,102.3,-0.47451,0.00062,8.17183]
[1777599707798,31.21,76543.24,102.3,-0.47142,0.00062,8.16806]
[1777599708805,31.21,76545.07,102.3,-0.47029,0.00062,8.16655]
[1777599713843,31.22,76546.44,102.3,-0.46944,0.00062,8.16538]
[1777599716821,31.22,76546.58,102.3,-0.46936,0.00062,8.16526]
[1777599721897,31.23,76546.1,102.3,-0.46966,0.00062,8.16569]
[1777599726931,31.23,76545.16,102.3,-0.47025,0.00062,8.1665]
[1777599731967,31.23,76544.82,102.3,-0.47046,0.00062,8.16679]
[1777599733765,31.23,76544.76,102.3,-0.4705,0.00062,8.16684]
[1777599739016,31.24,76544.49,102.3,-0.47067,0.00062,8.16707]
[1777599740876,31.24,76544.21,102.3,-0.47084,0.00062,8.1673]
[1777599740976,31.24,76544.28,102.3,-0.4708,0.00062,8.16725]
[1777599741930,31.24,76544.28,102.3,-0.4708,0.00062,8.16725]
[1777599742129,31.24,76544.28,102.3,-0.4708,0.00062,8.16725]
[1777599750095,31.25,76544.24,102.3,-0.47083,0.00062,8.16729]
[1777599751995,31.25,76544.12,102.3,-0.47087,0.00062,8.15652]
[1777599757144,31.25,76544.25,102.3,-0.47079,0.00062,8.15642]
[1777599758151,31.25,76546.53,102.3,-0.46938,0.00062,8.15449]
[1777599762113,31.25,76546.97,102.3,-0.46911,0.00062,8.15411]
[1777599762943,31.26,76546.38,102.3,-0.46947,0.00062,8.15462]
[1777599768222,31.26,76546.23,102.3,-0.46957,0.00062,8.15476]
[1777599773257,31.27,76545.73,102.3,-0.46989,0.00062,8.1552]
[1777599773385,31.27,76545.73,102.3,-0.46989,0.00062,8.1552]
[1777599773497,31.27,76545.73,102.3,-0.46989,0.00062,8.1552]
[1777599773587,31.27,76545.73,102.3,-0.46989,0.00062,8.1552]
[1777599773600,31.27,76545.73,102.3,-0.46989,0.00062,8.1552]
[1777599774263,31.27,76546.84,102.3,-0.4692,0.00062,8.15424]
[1777599775271,31.27,76551.67,102.3,-0.4662,0.00062,8.14977]
[1777599775351,31.27,76551.67,102.3,-0.4662,0.00062,8.14977]
[1777599775693,31.27,76551.67,102.3,-0.4662,0.00062,8.14977]
[1777599775704,31.27,76551.67,102.3,-0.4662,0.00062,8.14977]
[1777599775795,31.27,76551.67,102.3,-0.4662,0.00062,8.14977]
[1777599776278,31.27,76554.48,102.3,-0.46446,0.00062,8.14697]
[1777599776354,31.27,76554.48,102.3,-0.46446,0.00062,8.14697]
[1777599777122,31.27,76554.48,102.3,-0.46446,0.00062,8.14697]
[1777599777284,31.27,76561.23,102.3,-0.46028,0.00062,8.13959]
[1777599777770,31.27,76561.23,102.3,-0.46028,0.00062,8.13959]
[1777599778292,31.27,76565.1,102.3,-0.45788,0.00062,8.13495]
[1777599778998,31.27,76565.1,102.3,-0.45788,0.00062,8.13495]
[1777599779024,31.27,76565.1,102.3,-0.45788,0.00062,8.13495]
[1777599779211,31.27,76565.1,102.3,-0.45788,0.00062,8.13495]
[1777599779217,31.27,76565.1,102.3,-0.45788,0.00062,8.13495]
[1777599779299,31.27,76567.08,102.3,-0.45666,0.00062,8.13246]
[1777599780306,31.27,76569.13,102.3,-0.45539,0.00062,8.12981]
[1777599781313,31.27,76577.19,102.3,-0.45041,0.00062,8.11858]
[1777599781363,31.27,76577.19,102.3,-0.45041,0.00062,8.11858]
[1777599782361,31.27,76578.65,102.3,-0.44951,0.00062,8.11642]
[1777599782400,31.27,76578.65,102.3,-0.44951,0.00062,8.11642]
[1777599782421,31.27,76578.65,102.3,-0.44951,0.00062,8.11642]
[1777599782563,31.27,76578.65,102.3,-0.44951,0.00062,8.11642]
[1777599782973,31.27,76578.65,102.3,-0.44951,0.00062,8.11642]
[1777599783162,31.27,76578.65,102.3,-0.44951,0.00062,8.11642]
[1777599783370,31.27,76579.87,102.3,-0.44876,0.00062,8.11457]
[1777599784123,31.27,76579.87,102.3,-0.44876,0.00062,8.11457]
[1777599784338,31.27,76584.04,102.3,-0.44619,0.00062,8.10805]
[1777599786047,31.27,76583.3,102.3,-0.44665,0.00062,8.10924]
[1777599791387,31.27,76583.94,102.3,-0.44626,0.00062,8.10823]
[1777599796457,31.28,76584.24,102.3,-0.44608,0.00062,8.10776]
[1777599796559,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599797943,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599797975,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599797983,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599797983,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798042,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798109,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798215,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798222,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798264,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798277,31.28,76586.67,102.3,-0.44458,0.00062,8.1038]
[1777599798308,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599798383,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599798423,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599798602,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599798671,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599798946,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599798979,31.28,76587.99,102.3,-0.44377,0.00062,8.1016]
[1777599799290,31.28,76566.53,102.3,-0.45702,0.00062,8.1332]
[1777599799532,31.28,76566.53,102.3,-0.45702,0.00062,8.1332]
[1777599799988,31.28,76566.53,102.3,-0.45702,0.00062,8.1332]
[1777599800537,31.28,76564.94,102.3,-0.458,0.00062,8.13519]
[1777599800680,31.28,76564.7,102.3,-0.45815,0.00062,8.13549]
[1777599803084,31.29,76564.08,102.3,-0.45854,0.00062,8.13625]
[1777599809114,31.29,76563.77,102.3,-0.45874,0.00062,8.13664]
[1777599813165,31.3,76563.18,102.3,-0.45906,0.00062,8.12645]
[1777599813174,31.3,76563.18,102.3,-0.45906,0.00062,8.12645]
[1777599813217,31.3,76563.18,102.3,-0.45906,0.00062,8.12645]
[1777599813246,31.3,76562.91,102.3,-0.45922,0.00062,8.12678]
[1777599813570,31.3,76562.91,102.3,-0.45922,0.00062,8.12678]
[1777599813885,31.3,76562.91,102.3,-0.45922,0.00062,8.12678]
[1777599816569,31.3,76559.74,102.3,-0.46119,0.00062,8.13047]
[1777599817393,31.3,76559.74,102.3,-0.46119,0.00062,8.13047]
[1777599819694,31.3,76560.42,102.3,-0.46077,0.00062,8.1297]
[1777599822298,31.3,76560.51,102.3,-0.46072,0.00062,8.1296]
[1777599822322,31.3,76560.51,102.3,-0.46072,0.00062,8.1296]
[1777599822390,31.3,76559.63,102.3,-0.46127,0.00062,8.1306]
[1777599822945,31.3,76559.63,102.3,-0.46127,0.00062,8.1306]
[1777599823036,31.31,76563.94,102.3,-0.4586,0.00062,8.12556]
[1777599823965,31.31,76563.94,102.3,-0.4586,0.00062,8.12556]
[1777599824265,31.31,76563.94,102.3,-0.4586,0.00062,8.12556]
[1777599824323,31.31,76563.94,102.3,-0.4586,0.00062,8.12556]
[1777599824379,31.31,76563.94,102.3,-0.4586,0.00062,8.12556]
[1777599824306,31.3,76566.05,102.3,-0.45729,0.00062,8.12296]
[1777599824512,31.3,76566.05,102.3,-0.45729,0.00062,8.12296]
[1777599824618,31.3,76566.05,102.3,-0.45729,0.00062,8.12296]
[1777599825337,31.3,76572.93,102.3,-0.45304,0.00062,8.11388]
[1777599826651,31.3,76577.67,102.3,-0.45011,0.00062,8.10708]
[1777599828245,31.3,76577.67,102.3,-0.45011,0.00062,8.10708]
[1777599831676,31.31,76581.31,102.3,-0.44787,0.00062,8.10159]
[1777599832752,31.31,76581.31,102.3,-0.44787,0.00062,8.10159]
[1777599833131,31.31,76581.31,102.3,-0.44787,0.00062,8.10159]
[1777599833134,31.31,76580.82,102.3,-0.44817,0.00062,8.10235]
[1777599833955,31.31,76580.82,102.3,-0.44817,0.00062,8.10235]
[1777599834828,31.31,76581.39,102.3,-0.44782,0.00062,8.10147]
[1777599835056,31.31,76581.39,102.3,-0.44782,0.00062,8.10147]
[1777599840738,31.32,76582.04,102.3,-0.44743,0.00062,8.10048]
[1777599843859,31.32,76582.17,102.3,-0.44735,0.00062,8.10029]
[1777599843863,31.32,76582.17,102.3,-0.44735,0.00062,8.10029]
[1777599843944,31.32,76584.07,102.3,-0.44618,0.00062,8.09728]
[1777599845247,31.32,76581.62,102.3,-0.4477,0.00062,8.10116]
[1777599847167,31.32,76581.74,102.3,-0.44763,0.00062,8.10097]
[1777599847176,31.32,76581.74,102.3,-0.44763,0.00062,8.10097]
[1777599847196,31.32,76581.74,102.3,-0.44763,0.00062,8.10097]
[1777599847228,31.32,76581.74,102.3,-0.44763,0.00062,8.10097]
[1777599847237,31.32,76581.74,102.3,-0.44763,0.00062,8.10097]
[1777599847362,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599847481,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599847522,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599847526,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599847578,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599847620,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599847767,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599848172,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599848254,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599848290,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599848390,31.32,76581.86,102.3,-0.44755,0.00062,8.10079]
[1777599848380,31.32,76564.39,102.3,-0.45834,0.00062,8.12506]
[1777599849398,31.32,76559.64,102.3,-0.46128,0.00062,8.13063]
[1777599850038,31.33,76559.21,102.3,-0.46155,0.00062,8.13112]
[1777599855843,31.33,76559.18,102.3,-0.46157,0.00062,8.13116]
[1777599860878,31.33,76558.85,102.3,-0.46178,0.00062,8.13153]
[1777599864488,31.33,76559.05,102.3,-0.46166,0.00062,8.13132]
[1777599864520,31.33,76559.05,102.3,-0.46166,0.00062,8.13132]
[1777599864779,31.33,76559.05,102.3,-0.46166,0.00062,8.13132]
[1777599864973,31.33,76559.05,102.3,-0.46166,0.00062,8.13132]
[1777599865047,31.33,76563.72,102.3,-0.45877,0.00062,8.1259]
[1777599866283,31.33,76566.01,102.3,-0.45735,0.00062,8.12309]
[1777599871320,31.34,76565.46,102.3,-0.45765,0.00062,8.11286]
[1777599877264,31.34,76564.77,102.3,-0.45808,0.00062,8.11373]
[1777599882282,31.35,76564.46,102.3,-0.45827,0.00062,8.11411]
[1777599883177,31.35,76564.0,102.3,-0.45856,0.00062,8.11468]
[1777599883284,31.35,76564.0,102.3,-0.45856,0.00062,8.11468]
[1777599883300,31.35,76562.13,102.3,-0.45972,0.00062,8.11691]
[1777599883960,31.35,76562.13,102.3,-0.45972,0.00062,8.11691]
[1777599884353,31.35,76567.68,102.3,-0.45628,0.00062,8.11009]
[1777599886213,31.35,76570.13,102.3,-0.45477,0.00062,8.10688]
[1777599890083,31.35,76572.36,102.3,-0.45339,0.00062,8.10387]
[1777599895117,31.35,76572.86,102.3,-0.45308,0.00062,8.10318]
[1777599898860,31.35,76573.65,102.3,-0.4526,0.00062,8.10209]
[1777599902400,31.35,76574.07,102.3,-0.45234,0.00062,8.1015]
[1777599902402,31.35,76574.07,102.3,-0.45234,0.00062,8.1015]
[1777599902470,31.35,76574.07,102.3,-0.45234,0.00062,8.1015]
[1777599902484,31.35,76573.78,102.3,-0.45252,0.00062,8.10191]
[1777599902845,31.35,76573.78,102.3,-0.45252,0.00062,8.10191]
[1777599903385,31.35,76577.84,102.3,-0.45001,0.00062,8.09606]
[1777599905188,31.35,76581.13,102.3,-0.44798,0.00062,8.09109]
[1777599907318,31.35,76579.22,102.3,-0.44916,0.00062,8.09401]
[1777599913244,31.36,76579.83,102.3,-0.4488,0.00062,8.09311]
[1777599915103,31.36,76580.12,102.3,-0.44862,0.00062,8.09267]
[1777599917723,31.36,76579.69,102.3,-0.44889,0.00062,8.09334]
[1777599918280,31.36,76579.77,102.3,-0.44884,0.00062,8.09322]
[1777599921301,31.37,76577.86,102.3,-0.45002,0.00062,8.09609]
[1777599926336,31.37,76576.55,102.3,-0.45084,0.00062,8.09803]
[1777599926502,31.37,76576.55,102.3,-0.45084,0.00062,8.09803]
[1777599930204,31.37,76576.22,102.3,-0.45104,0.00062,8.09851]
[1777599930207,31.37,76576.22,102.3,-0.45104,0.00062,8.09851]
[1777599930219,31.37,76576.22,102.3,-0.45104,0.00062,8.09851]
[1777599930229,31.37,76576.22,102.3,-0.45104,0.00062,8.09851]
[1777599930853,31.37,76575.73,102.3,-0.45135,0.00062,8.09922]
[1777599931370,31.37,76575.23,102.3,-0.45159,0.00062,8.08898]
[1777599932378,31.37,76570.6,102.3,-0.45446,0.00062,8.0954]
[1777599933385,31.38,76568.58,102.3,-0.45571,0.00062,8.09807]
[1777599934371,31.38,76568.58,102.3,-0.45571,0.00062,8.09807]
[1777599934433,31.38,76568.58,102.3,-0.45571,0.00062,8.09807]
[1777599934396,31.38,76567.93,102.3,-0.45611,0.00062,8.09891]
[1777599936405,31.38,76566.1,102.3,-0.45725,0.00062,8.10125]
[1777599937563,31.38,76565.49,102.3,-0.45763,0.00062,8.10201]
[1777599938420,31.38,76565.63,102.3,-0.45755,0.00062,8.10184]
[1777599943455,31.39,76566.13,102.3,-0.45724,0.00062,8.10123]
[1777599948490,31.4,76565.46,102.3,-0.45767,0.00062,8.10209]
[1777599953525,31.4,76565.4,102.3,-0.45771,0.00062,8.10218]
[1777599958559,31.41,76565.19,102.3,-0.45785,0.00062,8.10245]
[1777599960506,31.41,76565.19,102.3,-0.45785,0.00062,8.10245]
[1777599960855,31.41,76565.34,102.3,-0.45776,0.00062,8.10227]
[1777599960956,31.41,76567.7,102.3,-0.4563,0.00062,8.0993]
[1777599964178,31.41,76569.85,102.3,-0.45497,0.00062,8.0965]
[1777599968914,31.41,76569.68,102.3,-0.45507,0.00062,8.09672]
[1777599968923,31.41,76569.68,102.3,-0.45507,0.00062,8.09672]
[1777599972048,31.41,76571.68,102.3,-0.45383,0.00062,8.09404]
[1777599974672,31.41,76573.71,102.3,-0.45258,0.00062,8.09125]
[1777599978700,31.41,76571.75,102.3,-0.45379,0.00062,8.09395]
[1777599983735,31.41,76571.07,102.3,-0.45421,0.00062,8.09487]
[1777599990784,31.41,76570.48,102.3,-0.45458,0.00062,8.09566]
[1777599996310,31.41,76570.27,102.3,-0.45465,0.00062,8.08498]
[1777599996456,31.41,76570.27,102.3,-0.45465,0.00062,8.08498]
[1777599996499,31.41,76570.27,102.3,-0.45465,0.00062,8.08498]
[1777599996549,31.41,76570.16,102.3,-0.45472,0.00062,8.08513]
[1777599997501,31.41,76573.13,102.3,-0.45288,0.00062,8.08109]
[1777599997874,31.41,76576.26,102.3,-0.45095,0.00062,8.07665]
[1777600003875,31.41,76577.31,102.3,-0.4503,0.00062,8.07514]
[1777600006414,31.41,76577.14,102.3,-0.45041,0.00062,8.07539]
[1777600014952,31.42,76580.81,102.3,-0.44816,0.00062,8.06991]
[1777600016966,31.42,76582.77,102.3,-0.44695,0.00062,8.06688]
[1777600020858,31.43,76582.02,102.3,-0.44742,0.00062,8.06807]
[1777600021607,31.43,76581.91,102.3,-0.44749,0.00062,8.06825]
[1777600022874,31.43,76582.21,102.3,-0.44731,0.00062,8.06778]
[1777600023008,31.43,76582.5,102.3,-0.44713,0.00062,8.06733]
[1777600028043,31.43,76582.82,102.3,-0.44694,0.00062,8.06684]
[1777600033078,31.43,76582.92,102.3,-0.44688,0.00062,8.06669]
[1777600033618,31.43,76582.92,102.3,-0.44688,0.00062,8.06669]
[1777600034516,31.43,76582.92,102.3,-0.44688,0.00062,8.06669]
[1777600033719,31.43,76582.92,102.3,-0.44688,0.00062,8.06669]
[1777600039836,31.43,76582.92,102.3,-0.44688,0.00062,8.06669]
[1777600040889,31.44,76582.92,102.3,-0.44689,0.00062,8.06672]
[1777600041134,31.44,76582.92,102.3,-0.44689,0.00062,8.06672]
[1777600046169,31.44,76585.65,102.3,-0.4452,0.00062,8.06234]
[1777600051204,31.44,76587.12,102.3,-0.44422,0.00062,8.04891]
[1777600055968,31.44,76587.0,102.3,-0.4443,0.00062,8.04911]
[1777600058253,31.44,76588.98,102.3,-0.44308,0.00062,8.0458]
[1777600063287,31.44,76590.21,102.3,-0.44232,0.00062,8.04371]
[1777600067839,31.44,76590.91,102.3,-0.44189,0.00062,8.04251]
[1777600068322,31.44,76591.29,102.3,-0.44166,0.00062,8.04186]
[1777600071477,31.44,76591.73,102.3,-0.44139,0.00062,8.04109]
[1777600071510,31.44,76591.73,102.3,-0.44139,0.00062,8.04109]
[1777600071515,31.44,76591.73,102.3,-0.44139,0.00062,8.04109]
[1777600071528,31.44,76591.73,102.3,-0.44139,0.00062,8.04109]
[1777600071546,31.44,76592.01,102.3,-0.44122,0.00062,8.04061]
[1777600071686,31.44,76592.01,102.3,-0.44122,0.00062,8.04061]
[1777600071687,31.44,76592.01,102.3,-0.44122,0.00062,8.04061]
[1777600078545,31.44,76591.61,102.3,-0.44147,0.00062,8.04131]
[1777600079811,31.45,76592.13,102.3,-0.44115,0.00062,8.04041]
[1777600080407,31.45,76592.64,102.3,-0.44084,0.00062,8.03952]
[1777600081074,31.45,76592.64,102.3,-0.44084,0.00062,8.03952]
[1777600081605,31.45,76593.36,102.3,-0.4404,0.00062,8.03825]
[1777600086623,31.45,76594.4,102.3,-0.43976,0.00062,8.03642]
[1777600094506,31.46,76594.75,102.3,-0.43956,0.00062,8.03583]
[1777600099540,31.46,76594.76,102.3,-0.43956,0.00062,8.03584]
[1777600104566,31.47,76594.75,102.3,-0.43958,0.00062,8.03588]
[1777600104587,31.47,76594.75,102.3,-0.43958,0.00062,8.03588]
[1777600104638,31.47,76594.75,102.3,-0.43958,0.00062,8.03588]
[1777600104645,31.47,76594.75,102.3,-0.43958,0.00062,8.03588]
[1777600104649,31.47,76594.67,102.3,-0.43963,0.00061,8.03603]
[1777600104740,31.47,76594.67,102.3,-0.43963,0.00061,8.03603]
[1777600104883,31.47,76594.67,102.3,-0.43963,0.00061,8.03603]
[1777600105124,31.47,76594.67,102.3,-0.43963,0.00061,8.03603]
[1777600105611,31.47,76594.67,102.3,-0.43963,0.00061,8.03603]
[1777600105656,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106047,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106117,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106161,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106209,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106346,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106565,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106609,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106729,31.47,76599.13,102.3,-0.43689,0.00061,8.02782]
[1777600106667,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600106764,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600106916,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600106989,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600107130,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600107254,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600107542,31.47,76620.85,102.3,-0.42358,0.00061,7.98242]
[1777600107635,31.47,76650.04,102.3,-0.40585,0.0006,7.90756]
[1777600107718,31.47,76650.04,102.3,-0.40585,0.0006,7.90756]
[1777600107932,31.47,76650.04,102.3,-0.40585,0.0006,7.90756]
[1777600108605,31.47,76650.04,102.3,-0.40585,0.0006,7.90756]
[1777600108684,31.47,76650.04,102.3,-0.40585,0.0006,7.90756]
[1777600108619,31.47,76668.84,102.3,-0.39452,0.0006,7.85108]
[1777600108943,31.47,76668.84,102.3,-0.39452,0.0006,7.85108]
[1777600109417,31.47,76668.84,102.3,-0.39452,0.0006,7.85108]
[1777600109614,31.47,76668.77,102.3,-0.39457,0.0006,7.8513]
[1777600109809,31.47,76668.77,102.3,-0.39457,0.0006,7.8513]
[1777600110123,31.47,76668.77,102.3,-0.39457,0.0006,7.8513]
[1777600110622,31.47,76678.75,102.3,-0.38859,0.0006,7.8188]
[1777600112477,31.47,76679.26,102.3,-0.38815,0.0006,7.80578]
[1777600112636,31.47,76674.03,102.3,-0.39129,0.0006,7.82313]
[1777600113777,31.47,76674.41,102.3,-0.39106,0.0006,7.8219]
[1777600116429,31.47,76674.47,102.3,-0.39103,0.0006,7.82173]
[1777600116442,31.47,76674.47,102.3,-0.39103,0.0006,7.82173]
[1777600116509,31.47,76674.47,102.3,-0.39103,0.0006,7.82173]
[1777600116687,31.47,76670.02,102.3,-0.3937,0.0006,7.83613]
[1777600118679,31.47,76666.92,102.3,-0.39557,0.0006,7.84599]
[1777600119609,31.47,76666.92,102.3,-0.39557,0.0006,7.84599]
[1777600120118,31.48,76665.58,102.3,-0.39638,0.0006,7.85019]
[1777600120327,31.48,76665.58,102.3,-0.39638,0.0006,7.85019]
[1777600121102,31.48,76665.6,102.3,-0.39637,0.0006,7.85014]
[1777600121123,31.48,76665.6,102.3,-0.39637,0.0006,7.85014]
[1777600121700,31.48,76659.81,102.3,-0.39986,0.0006,7.86789]
[1777600122638,31.48,76659.81,102.3,-0.39986,0.0006,7.86789]
[1777600122611,31.48,76656.26,102.3,-0.402,0.0006,7.87848]
[1777600122719,31.48,76656.52,102.3,-0.40184,0.0006,7.87772]
[1777600125301,31.48,76654.08,102.3,-0.40333,0.0006,7.88492]
[1777600125782,31.48,76654.08,102.3,-0.40333,0.0006,7.88492]
[1777600125814,31.48,76654.08,102.3,-0.40333,0.0006,7.88492]
[1777600126390,31.48,76654.08,102.3,-0.40333,0.0006,7.88492]
[1777600127875,31.49,76655.2,102.3,-0.40266,0.0006,7.8817]
[1777600131200,31.49,76656.24,102.3,-0.40205,0.0006,7.87872]
[1777600132013,31.49,76656.92,102.3,-0.40164,0.0006,7.87674]
[1777600133737,31.49,76657.29,102.3,-0.40143,0.0006,7.87569]
[1777600133836,31.5,76656.87,102.3,-0.40169,0.0006,7.87696]
[1777600136628,31.5,76656.87,102.3,-0.40169,0.0006,7.87699]
[1777600137247,31.5,76657.09,102.3,-0.40156,0.0006,7.87636]
[1777600139171,31.5,76657.57,102.3,-0.40128,0.0006,7.87499]
[1777600140797,31.51,76657.69,102.3,-0.40122,0.0006,7.87468]
[1777600140875,31.51,76657.69,102.3,-0.40122,0.0006,7.87468]
[1777600141394,31.51,76663.02,102.3,-0.39802,0.0006,7.85863]
[1777600142148,31.51,76669.47,102.3,-0.39415,0.0006,7.83854]
[1777600147275,31.52,76669.4,102.3,-0.39423,0.0006,7.83894]
[1777600149986,31.53,76668.77,102.3,-0.39463,0.0006,7.84108]
[1777600150180,31.53,76668.77,102.3,-0.39463,0.0006,7.84108]
[1777600150411,31.53,76668.77,102.3,-0.39463,0.0006,7.84108]
[1777600152776,31.54,76669.99,102.3,-0.39392,0.0006,7.83735]
[1777600156531,31.54,76671.8,102.3,-0.39287,0.0006,7.8317]
[1777600156612,31.54,76671.8,102.3,-0.39287,0.0006,7.8317]
[1777600158229,31.55,76675.49,102.3,-0.39067,0.0006,7.81981]
[1777600158251,31.55,76675.49,102.3,-0.39067,0.0006,7.81981]
[1777600158747,31.55,76676.33,102.3,-0.39018,0.0006,7.81709]
[1777600158754,31.55,76676.33,102.3,-0.39018,0.0006,7.81709]
[1777600158797,31.55,76676.33,102.3,-0.39018,0.0006,7.81709]
[1777600158807,31.55,76676.33,102.3,-0.39018,0.0006,7.81709]
[1777600159124,31.55,76676.33,102.3,-0.39018,0.0006,7.81709]
[1777600159440,31.55,76676.33,102.3,-0.39018,0.0006,7.81709]
[1777600159466,31.55,76679.09,102.3,-0.38853,0.0006,7.80796]
[1777600160450,31.55,76679.09,102.3,-0.38853,0.0006,7.80796]
[1777600160637,31.55,76679.09,102.3,-0.38853,0.0006,7.80796]
[1777600160677,31.55,76682.49,102.3,-0.38651,0.0006,7.79652]
[1777600161347,31.55,76682.49,102.3,-0.38651,0.0006,7.79652]
[1777600161520,31.55,76682.49,102.3,-0.38651,0.0006,7.79652]
[1777600161621,31.55,76687.08,102.3,-0.38378,0.00059,7.78077]
[1777600162032,31.55,76687.08,102.3,-0.38378,0.00059,7.78077]
[1777600162227,31.55,76687.08,102.3,-0.38378,0.00059,7.78077]
[1777600162252,31.55,76687.08,102.3,-0.38378,0.00059,7.78077]
[1777600163276,31.55,76687.98,102.3,-0.38325,0.00059,7.77766]
[1777600163304,31.55,76687.98,102.3,-0.38325,0.00059,7.77766]
[1777600163331,31.57,76690.56,102.3,-0.38178,0.00059,7.76897]
[1777600165268,31.59,76691.29,102.3,-0.38141,0.00059,7.76677]
[1777600165667,31.59,76691.29,102.3,-0.38141,0.00059,7.76677]
[1777600165719,31.59,76691.29,102.3,-0.38141,0.00059,7.76677]
[1777600167300,31.63,76691.48,102.3,-0.38144,0.00059,7.76697]
[1777600172714,31.66,76692.01,102.3,-0.38108,0.00059,7.7543]
[1777600172727,31.66,76692.01,102.3,-0.38108,0.00059,7.7543]
[1777600173766,31.66,76691.8,102.3,-0.38121,0.00059,7.75513]
[1777600173798,31.66,76691.8,102.3,-0.38121,0.00059,7.75513]
[1777600175871,31.66,76690.19,102.3,-0.38218,0.00059,7.76089]
[1777600182123,31.68,76689.34,102.3,-0.38273,0.00059,7.76414]
[1777600183737,31.68,76689.34,102.3,-0.38273,0.00059,7.76414]
[1777600190275,31.69,76689.44,102.3,-0.38272,0.00059,7.76406]
[1777600190331,31.69,76689.44,102.3,-0.38272,0.00059,7.76406]
[1777600192123,31.69,76689.25,102.3,-0.38284,0.00059,7.7648]
[1777600192484,31.69,76689.25,102.3,-0.38284,0.00059,7.7648]
[1777600192549,31.69,76689.25,102.3,-0.38284,0.00059,7.7648]
[1777600192601,31.69,76689.25,102.3,-0.38284,0.00059,7.7648]
[1777600192660,31.69,76689.25,102.3,-0.38284,0.00059,7.7648]
[1777600192675,31.7,76684.92,102.3,-0.38541,0.00059,7.77978]
[1777600192868,31.7,76684.92,102.3,-0.38541,0.00059,7.77978]
[1777600192893,31.7,76684.92,102.3,-0.38541,0.00059,7.77978]
[1777600193711,31.7,76673.27,102.3,-0.39234,0.0006,7.8184]
[1777600195397,31.7,76673.25,102.3,-0.39237,0.0006,7.81852]
[1777600195567,31.7,76673.25,102.3,-0.39237,0.0006,7.81852]
[1777600195760,31.7,76673.25,102.3,-0.39237,0.0006,7.81852]
[1777600195626,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600195940,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600195945,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196069,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196070,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196073,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196092,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196115,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196118,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196194,31.7,76669.54,102.3,-0.39458,0.0006,7.83034]
[1777600196692,31.7,76663.5,102.3,-0.3982,0.0006,7.84903]
[1777600197655,31.71,76658.76,102.3,-0.40105,0.0006,7.86328]
[1777600199579,31.71,76656.45,102.3,-0.40244,0.0006,7.87012]
[1777600200103,31.71,76656.45,102.3,-0.40244,0.0006,7.87012]
[1777600200290,31.71,76656.45,102.3,-0.40244,0.0006,7.87012]
[1777600200633,31.71,76656.45,102.3,-0.40244,0.0006,7.87012]
[1777600202590,31.72,76657.23,102.3,-0.40199,0.0006,7.8679]
[1777600202644,31.72,76660.37,102.3,-0.40011,0.0006,7.85865]
[1777600204413,31.72,76660.26,102.3,-0.40018,0.0006,7.85901]
[1777600205010,31.72,76661.77,102.3,-0.39928,0.0006,7.85452]
[1777600205333,31.72,76661.77,102.3,-0.39928,0.0006,7.85452]
[1777600205371,31.72,76661.77,102.3,-0.39928,0.0006,7.85452]
[1777600205636,31.72,76661.5,102.3,-0.39945,0.0006,7.85537]
[1777600206464,31.72,76661.5,102.3,-0.39945,0.0006,7.85537]
[1777600208319,31.73,76662.11,102.3,-0.3991,0.0006,7.85359]
[1777600208474,31.73,76662.11,102.3,-0.3991,0.0006,7.85359]
[1777600209462,31.73,76663.77,102.3,-0.39811,0.0006,7.84861]
[1777600210357,31.73,76662.0,102.3,-0.39918,0.0006,7.85399]
[1777600210571,31.73,76661.0,102.3,-0.39978,0.0006,7.85702]
[1777600214350,31.74,76663.07,102.3,-0.39856,0.0006,7.8509]
[1777600216165,31.74,76662.61,102.3,-0.39884,0.0006,7.85232]
[1777600217840,31.74,76664.4,102.3,-0.39778,0.0006,7.84695]
[1777600222949,31.75,76662.91,102.3,-0.3987,0.0006,7.85161]
[1777600226197,31.76,76663.1,102.3,-0.3986,0.0006,7.85112]
[1777600229043,31.76,76662.84,102.3,-0.39877,0.0006,7.85197]
[1777600230874,31.77,76661.86,102.3,-0.39937,0.0006,7.85496]
[1777600232110,31.77,76661.42,102.3,-0.39951,0.0006,7.84501]
[1777600237261,31.78,76661.8,102.3,-0.3993,0.0006,7.84401]
[1777600237295,31.78,76661.8,102.3,-0.3993,0.0006,7.84401]
[1777600237338,31.78,76661.8,102.3,-0.3993,0.0006,7.84401]
[1777600237613,31.78,76661.8,102.3,-0.3993,0.0006,7.84401]
[1777600237684,31.78,76661.22,102.3,-0.39966,0.0006,7.84577]
[1777600243553,31.79,76660.97,102.3,-0.39984,0.0006,7.84668]
[1777600247667,31.79,76661.0,102.3,-0.39983,0.0006,7.84667]
[1777600248123,31.8,76660.82,102.3,-0.39995,0.0006,7.84723]
[1777600248342,31.8,76660.82,102.3,-0.39995,0.0006,7.84723]
[1777600249256,31.8,76660.78,102.3,-0.39998,0.0006,7.84737]
[1777600249364,31.8,76660.78,102.3,-0.39998,0.0006,7.84737]
[1777600249595,31.8,76657.27,102.3,-0.40208,0.0006,7.85774]
[1777600250828,31.8,76655.18,102.3,-0.40334,0.0006,7.86381]
[1777600251029,31.8,76655.18,102.3,-0.40334,0.0006,7.86381]
[1777600251775,31.8,76658.4,102.3,-0.40141,0.0006,7.85448]
[1777600253191,31.8,76658.5,102.3,-0.40136,0.0006,7.85421]
[1777600253229,31.8,76658.5,102.3,-0.40136,0.0006,7.85421]
[1777600253494,31.8,76658.5,102.3,-0.40136,0.0006,7.85421]
[1777600254871,31.81,76658.43,102.3,-0.40141,0.0006,7.85446]
[1777600257909,31.81,76657.5,102.3,-0.40198,0.0006,7.85725]
[1777600257990,31.81,76657.5,102.3,-0.40198,0.0006,7.85725]
[1777600258624,31.81,76657.5,102.3,-0.40198,0.0006,7.85725]
[1777600260017,31.81,76656.55,102.3,-0.40256,0.0006,7.86005]
[1777600262500,31.82,76656.23,102.3,-0.40276,0.0006,7.86103]
[1777600262718,31.82,76656.23,102.3,-0.40276,0.0006,7.86103]
[1777600262885,31.82,76656.08,102.3,-0.40285,0.0006,7.86148]
[1777600263510,31.82,76656.08,102.3,-0.40285,0.0006,7.86148]
[1777600264179,31.82,76656.08,102.3,-0.40286,0.0006,7.8615]
[1777600266437,31.82,76655.75,102.3,-0.40306,0.0006,7.8625]
[1777600266718,31.82,76656.06,102.3,-0.40288,0.0006,7.86163]
[1777600267725,31.83,76660.34,102.3,-0.40033,0.0006,7.84913]
[1777600272759,31.84,76659.13,102.3,-0.40108,0.0006,7.85283]
[1777600277795,31.84,76660.15,102.3,-0.40049,0.0006,7.84995]
[1777600278100,31.84,76660.15,102.3,-0.40049,0.0006,7.84995]
[1777600278802,31.85,76659.83,102.3,-0.40069,0.0006,7.85093]
[1777600280815,31.85,76657.53,102.3,-0.40207,0.0006,7.85772]
[1777600281070,31.85,76657.53,102.3,-0.40207,0.0006,7.85772]
[1777600286858,31.86,76660.17,102.3,-0.40053,0.0006,7.85014]
[1777600291893,31.87,76660.1,102.3,-0.40047,0.0006,7.83919]
[1777600296928,31.88,76660.08,102.3,-0.40051,0.0006,7.8394]
[1777600299874,31.88,76660.65,102.3,-0.40018,0.0006,7.83777]
[1777600312131,31.9,76659.36,102.3,-0.40102,0.0006,7.8419]
[1777600318892,31.92,76659.77,102.3,-0.40082,0.0006,7.84094]
[1777600325096,31.93,76659.08,102.3,-0.40127,0.0006,7.84317]
[1777600326927,31.94,76658.87,102.3,-0.4014,0.0006,7.84381]
[1777600328405,31.94,76658.78,102.3,-0.40147,0.0006,7.84413]
[1777600328907,31.94,76653.6,102.3,-0.40457,0.0006,7.85904]
[1777600330164,31.95,76658.61,102.3,-0.40158,0.0006,7.8447]
[1777600331196,31.95,76658.61,102.3,-0.40158,0.0006,7.8447]
[1777600337762,31.96,76659.53,102.3,-0.40107,0.0006,7.84218]
[1777600343254,31.97,76659.49,102.3,-0.40113,0.0006,7.8425]
[1777600347283,31.98,76657.01,102.3,-0.40263,0.0006,7.84981]
[1777600352318,31.99,76657.55,102.3,-0.40221,0.0006,7.83707]
[1777600357505,31.99,76657.59,102.3,-0.4022,0.0006,7.83705]
[1777600357540,31.99,76657.59,102.3,-0.4022,0.0006,7.83705]
[1777600359596,32.0,76654.73,102.3,-0.40393,0.0006,7.84532]
[1777600360219,32.0,76654.73,102.3,-0.40393,0.0006,7.84532]
[1777600365420,32.01,76654.86,102.3,-0.40387,0.0006,7.84508]
[1777600369267,32.01,76654.69,102.3,-0.40399,0.0006,7.84562]
[1777600370455,32.01,76658.36,102.3,-0.4018,0.0006,7.83512]
[1777600375490,32.02,76659.47,102.3,-0.40116,0.0006,7.83201]
[1777600380525,32.03,76659.15,102.3,-0.40138,0.0006,7.83307]
[1777600385252,32.04,76659.53,102.3,-0.40117,0.0006,7.83205]
[1777600385266,32.04,76659.53,102.3,-0.40117,0.0006,7.83205]
[1777600385286,32.04,76659.53,102.3,-0.40117,0.0006,7.83205]
[1777600385294,32.04,76659.53,102.3,-0.40117,0.0006,7.83205]
[1777600385365,32.04,76659.53,102.3,-0.40117,0.0006,7.83205]
[1777600385434,32.04,76659.53,102.3,-0.40117,0.0006,7.83205]
[1777600385698,32.04,76664.03,102.3,-0.3985,0.00059,7.81877]
[1777600386773,32.04,76664.03,102.3,-0.3985,0.00059,7.81877]
[1777600386967,32.04,76668.39,102.3,-0.39591,0.00059,7.80554]
[1777600387719,32.04,76668.39,102.3,-0.39591,0.00059,7.80554]
[1777600387748,32.04,76669.32,102.3,-0.39536,0.00059,7.80269]
[1777600388713,32.04,76669.32,102.3,-0.39536,0.00059,7.80269]
[1777600388810,32.04,76669.45,102.3,-0.39529,0.00059,7.8023]
[1777600390124,32.04,76669.5,102.3,-0.39526,0.00059,7.80218]
[1777600391823,32.04,76669.23,102.3,-0.39543,0.00059,7.80305]
[1777600392042,32.05,76669.62,102.3,-0.3952,0.00059,7.80187]
[1777600392609,32.05,76669.62,102.3,-0.39521,0.00059,7.8019]
[1777600393518,32.05,76669.62,102.3,-0.39521,0.00059,7.8019]
[1777600395649,32.05,76671.35,102.3,-0.39419,0.00059,7.79656]
[1777600396581,32.05,76672.55,102.3,-0.39348,0.00059,7.79282]
[1777600397799,32.05,76672.93,102.3,-0.39326,0.00059,7.79164]
[1777600400780,32.06,76673.74,102.3,-0.39279,0.00059,7.78915]
[1777600405853,32.06,76673.92,102.3,-0.3927,0.00059,7.78867]
[1777600405913,32.06,76673.92,102.3,-0.3927,0.00059,7.78867]
[1777600405929,32.06,76673.92,102.3,-0.3927,0.00059,7.78867]
[1777600406371,32.06,76673.97,102.3,-0.39268,0.00059,7.78856]
[1777600407328,32.06,76673.96,102.3,-0.39269,0.00059,7.78862]
[1777600407820,32.07,76671.21,102.3,-0.39432,0.00059,7.79728]
[1777600409185,32.07,76672.29,102.3,-0.39369,0.00059,7.79393]
[1777600410659,32.07,76672.9,102.3,-0.39333,0.00059,7.79203]
[1777600410900,32.07,76672.9,102.3,-0.39333,0.00059,7.79203]
[1777600410992,32.07,76674.47,102.3,-0.39241,0.00059,7.7871]
[1777600411409,32.07,76674.47,102.3,-0.39241,0.00059,7.7871]
[1777600411757,32.07,76674.47,102.3,-0.39241,0.00059,7.7871]
[1777600411804,32.07,76685.04,102.3,-0.38602,0.00059,7.74122]
[1777600412078,32.07,76685.04,102.3,-0.38602,0.00059,7.74122]
[1777600412095,32.07,76685.04,102.3,-0.38602,0.00059,7.74122]
[1777600412865,32.07,76685.04,102.3,-0.38602,0.00059,7.74122]
[1777600412966,32.07,76685.07,102.3,-0.38601,0.00059,7.74113]
[1777600415574,32.07,76686.2,102.3,-0.38535,0.00059,7.73737]
[1777600415949,32.07,76689.95,102.3,-0.38314,0.00059,7.72462]
[1777600419797,32.08,76687.75,102.3,-0.38446,0.00059,7.73225]
[1777600423908,32.08,76688.73,102.3,-0.38389,0.00059,7.72898]
[1777600425839,32.09,76692.77,102.3,-0.38153,0.00059,7.71513]
[1777600428270,32.09,76693.24,102.3,-0.38127,0.00059,7.71356]
[1777600429372,32.09,76693.1,102.3,-0.38135,0.00059,7.71409]
[1777600429665,32.09,76693.1,102.3,-0.38135,0.00059,7.71409]
[1777600429754,32.09,76693.1,102.3,-0.38135,0.00059,7.71409]
[1777600429942,32.09,76693.1,102.3,-0.38135,0.00059,7.71409]
[1777600430020,32.09,76693.1,102.3,-0.38135,0.00059,7.71409]
[1777600430412,32.09,76693.97,102.3,-0.38085,0.00059,7.71107]
[1777600431788,32.09,76693.93,102.3,-0.38088,0.00059,7.71124]
[1777600433327,32.1,76695.27,102.3,-0.3801,0.00059,7.70659]
[1777600433897,32.1,76698.44,102.3,-0.37825,0.00059,7.69537]
[1777600434213,32.1,76698.44,102.3,-0.37825,0.00059,7.69537]
[1777600434424,32.1,76698.44,102.3,-0.37825,0.00059,7.69537]
[1777600435914,32.1,76681.46,102.3,-0.38824,0.00059,7.75371]
[1777600437925,32.1,76683.71,102.3,-0.38691,0.00059,7.74629]
[1777600438965,32.1,76685.78,102.3,-0.3857,0.00059,7.73937]
[1777600441953,32.11,76690.0,102.3,-0.38322,0.00059,7.72508]
[1777600444986,32.11,76690.57,102.3,-0.38289,0.00059,7.72317]
[1777600447122,32.11,76693.31,102.3,-0.3813,0.00059,7.71376]
[1777600447995,32.11,76695.71,102.3,-0.3799,0.00059,7.70537]
[1777600453030,32.12,76699.62,102.3,-0.37764,0.00058,7.69165]
[1777600453876,32.12,76699.62,102.3,-0.37764,0.00058,7.69165]
[1777600453920,32.12,76699.62,102.3,-0.37764,0.00058,7.69165]
[1777600453941,32.12,76699.62,102.3,-0.37764,0.00058,7.69165]
[1777600454039,32.12,76699.62,102.3,-0.37764,0.00058,7.69165]
[1777600454092,32.12,76699.91,102.3,-0.37747,0.00058,7.69065]
[1777600454163,32.12,76699.91,102.3,-0.37747,0.00058,7.69065]
[1777600454227,32.12,76699.91,102.3,-0.37747,0.00058,7.69065]
[1777600454238,32.12,76699.91,102.3,-0.37747,0.00058,7.69065]
[1777600454268,32.12,76699.91,102.3,-0.37747,0.00058,7.69065]
[1777600455044,32.12,76703.19,102.3,-0.37556,0.00058,7.67882]
[1777600455309,32.12,76703.19,102.3,-0.37556,0.00058,7.67882]
[1777600455424,32.12,76703.19,102.3,-0.37556,0.00058,7.67882]
[1777600455444,32.12,76703.19,102.3,-0.37556,0.00058,7.67882]
[1777600455750,32.12,76703.19,102.3,-0.37556,0.00058,7.67882]
[1777600456051,32.12,76711.28,102.3,-0.37085,0.00058,7.6488]
[1777600456283,32.12,76711.28,102.3,-0.37085,0.00058,7.6488]
[1777600457058,32.12,76715.13,102.3,-0.36862,0.00058,7.63415]
[1777600457956,32.12,76715.13,102.3,-0.36862,0.00058,7.63415]
[1777600457985,32.12,76715.13,102.3,-0.36862,0.00058,7.63415]
[1777600458005,32.13,76719.91,102.3,-0.36586,0.00058,7.61566]
[1777600458336,32.13,76719.91,102.3,-0.36586,0.00058,7.61566]
[1777600458462,32.13,76719.91,102.3,-0.36586,0.00058,7.61566]
[1777600459056,32.13,76719.91,102.3,-0.36586,0.00058,7.61566]
[1777600458790,32.13,76721.32,102.3,-0.36505,0.00058,7.61014]
[1777600459530,32.13,76721.32,102.3,-0.36505,0.00058,7.61014]
[1777600460455,32.13,76721.12,102.3,-0.36517,0.00058,7.61097]
[1777600460523,32.13,76721.12,102.3,-0.36517,0.00058,7.61097]
[1777600460612,32.13,76716.88,102.3,-0.36763,0.00058,7.62756]
[1777600466376,32.14,76716.57,102.3,-0.36783,0.00058,7.62894]
[1777600466415,32.14,76716.57,102.3,-0.36783,0.00058,7.62894]
[1777600466762,32.14,76716.57,102.3,-0.36783,0.00058,7.62894]
[1777600467912,32.14,76713.7,102.3,-0.36952,0.00058,7.64006]
[1777600469900,32.14,76713.84,102.3,-0.36944,0.00058,7.63957]
[1777600470236,32.14,76713.86,102.3,-0.36943,0.00058,7.63952]
[1777600470489,32.14,76713.86,102.3,-0.36943,0.00058,7.63952]
[1777600470854,32.14,76713.86,102.3,-0.36943,0.00058,7.63952]
[1777600471858,32.15,76709.44,102.3,-0.37185,0.00058,7.64474]
[1777600472505,32.15,76709.44,102.3,-0.37185,0.00058,7.64474]
[1777600473355,32.15,76709.64,102.3,-0.37173,0.00058,7.64402]
[1777600473541,32.15,76709.64,102.3,-0.37173,0.00058,7.64402]
[1777600473983,32.15,76708.86,102.3,-0.37219,0.00058,7.64697]
[1777600476265,32.15,76706.86,102.3,-0.37336,0.00058,7.65446]
[1777600476636,32.15,76706.86,102.3,-0.37336,0.00058,7.65446]
[1777600476737,32.15,76706.24,102.3,-0.37374,0.00058,7.65682]
[1777600477597,32.15,76706.24,102.3,-0.37374,0.00058,7.65682]
[1777600477962,32.16,76702.68,102.3,-0.37582,0.00058,7.66992]
[1777600480901,32.16,76701.91,102.3,-0.37629,0.00058,7.67282]
[1777600480907,32.16,76701.91,102.3,-0.37629,0.00058,7.67282]
[1777600482868,32.17,76702.09,102.3,-0.3762,0.00058,7.67226]
[1777600482876,32.17,76702.09,102.3,-0.3762,0.00058,7.67226]
[1777600482967,32.17,76702.09,102.3,-0.3762,0.00058,7.67226]
[1777600482990,32.17,76702.09,102.3,-0.3762,0.00058,7.67226]
[1777600483047,32.17,76702.09,102.3,-0.3762,0.00058,7.67226]
[1777600482990,32.17,76702.44,102.3,-0.376,0.00058,7.67104]
[1777600483933,32.17,76702.44,102.3,-0.376,0.00058,7.67104]
[1777600484068,32.17,76702.55,102.3,-0.37594,0.00058,7.6707]
[1777600489282,32.18,76702.28,102.3,-0.37615,0.00058,7.67201]
[1777600491095,32.18,76702.28,102.3,-0.37615,0.00058,7.67201]
[1777600494412,32.19,76701.52,102.3,-0.37663,0.00058,7.67497]
[1777600494795,32.19,76701.52,102.3,-0.37663,0.00058,7.67497]
[1777600496007,32.22,76692.16,102.3,-0.38219,0.00059,7.70853]
[1777600501075,32.22,76691.08,102.3,-0.38284,0.00059,7.71237]
[1777600505436,32.23,76691.58,102.3,-0.38257,0.00059,7.71077]
[1777600505580,32.23,76691.58,102.3,-0.38257,0.00059,7.71077]
[1777600505681,32.23,76692.29,102.3,-0.38216,0.00059,7.70835]
[1777600510961,32.24,76692.47,102.3,-0.38208,0.00059,7.7079]
[1777600511807,32.24,76692.6,102.3,-0.38201,0.00059,7.7075]
[1777600511908,32.24,76692.6,102.3,-0.38202,0.00059,7.70754]
[1777600512539,32.24,76692.6,102.3,-0.38202,0.00059,7.70754]
[1777600512641,32.24,76692.9,102.3,-0.38185,0.00059,7.70652]
[1777600515963,32.25,76700.53,102.3,-0.37741,0.00058,7.67982]
[1777600521111,32.26,76700.04,102.3,-0.37774,0.00058,7.68182]
[1777600525084,32.27,76700.09,102.3,-0.37775,0.00058,7.6819]
[1777600525994,32.28,76699.85,102.3,-0.3779,0.00058,7.68281]
[1777600526013,32.28,76694.01,102.3,-0.38132,0.00058,7.70339]
[1777600530573,32.29,76697.05,102.3,-0.37958,0.00058,7.69302]
[1777600531820,32.29,76698.09,102.3,-0.37883,0.00058,7.6779]
[1777600535608,32.3,76701.49,102.3,-0.37688,0.00058,7.66602]
[1777600540839,32.37,76703.0,102.3,-0.37624,0.00058,7.6621]
[1777600542684,32.43,76705.14,102.3,-0.37521,0.00058,7.65572]
[1777600542713,32.43,76705.14,102.3,-0.37521,0.00058,7.65572]
[1777600542744,32.43,76705.14,102.3,-0.37521,0.00058,7.65572]
[1777600542907,32.43,76705.14,102.3,-0.37521,0.00058,7.65572]
[1777600542920,32.43,76705.14,102.3,-0.37521,0.00058,7.65572]
[1777600542948,32.46,76706.16,102.3,-0.37472,0.00058,7.65271]
[1777600543376,32.46,76706.16,102.3,-0.37472,0.00058,7.65271]
[1777600544049,32.46,76706.16,102.3,-0.37472,0.00058,7.65271]
[1777600544150,32.48,76712.98,102.3,-0.37086,0.00058,7.62806]
[1777600544792,32.48,76712.98,102.3,-0.37086,0.00058,7.62806]
[1777600544797,32.48,76712.98,102.3,-0.37086,0.00058,7.62806]
[1777600544996,32.48,76714.4,102.3,-0.37004,0.00058,7.62278]
[1777600545398,32.48,76714.4,102.3,-0.37004,0.00058,7.62278]
[1777600548008,32.48,76716.46,102.3,-0.36888,0.00058,7.61515]
[1777600554097,32.49,76714.87,102.3,-0.36983,0.00058,7.62142]
[1777600554442,32.49,76715.34,102.3,-0.36957,0.00058,7.6197]
[1777600558974,32.5,76714.15,102.3,-0.37029,0.00058,7.62438]
[1777600559011,32.51,76713.58,102.3,-0.37062,0.00058,7.62657]
[1777600560787,32.51,76710.78,102.3,-0.37225,0.00058,7.63708]
[1777600565822,32.52,76712.22,102.3,-0.37146,0.00058,7.63201]
[1777600570857,32.53,76711.36,102.3,-0.372,0.00058,7.63546]
[1777600573220,32.54,76711.33,102.3,-0.37203,0.00058,7.63566]
[1777600574982,32.54,76707.57,102.3,-0.37421,0.00058,7.64954]
[1777600577990,32.54,76704.43,102.3,-0.37604,0.00058,7.66099]
[1777600581934,32.55,76702.33,102.3,-0.37727,0.00058,7.66859]
[1777600586963,32.55,76703.17,102.3,-0.3768,0.00058,7.6657]
[1777600587064,32.55,76706.27,102.3,-0.37502,0.00058,7.6546]
[1777600593011,32.56,76705.85,102.3,-0.37513,0.00058,7.64475]
[1777600596032,32.57,76703.32,102.3,-0.3766,0.00058,7.65392]
[1777600601068,32.57,76701.9,102.3,-0.37745,0.00058,7.65912]
[1777600601758,32.57,76701.9,102.3,-0.37745,0.00058,7.65912]
[1777600602075,32.57,76700.88,102.3,-0.37804,0.00058,7.66275]
[1777600604576,32.57,76702.02,102.3,-0.37739,0.00058,7.65872]
[1777600608153,32.58,76703.07,102.3,-0.37678,0.00058,7.65501]
[1777600614551,32.58,76704.91,102.3,-0.37572,0.00058,7.64846]
[1777600614794,32.58,76704.91,102.3,-0.37572,0.00058,7.64846]
[1777600615166,32.58,76705.1,102.3,-0.37561,0.00058,7.64779]
[1777600620201,32.58,76704.97,102.3,-0.37571,0.00058,7.6484]
[1777600620591,32.58,76704.97,102.3,-0.37571,0.00058,7.6484]
[1777600625218,32.59,76705.0,102.3,-0.37571,0.00058,7.64841]
[1777600626223,32.59,76705.18,102.3,-0.37562,0.00058,7.64782]
[1777600627087,32.59,76707.39,102.3,-0.37434,0.00058,7.63985]
[1777600630205,32.59,76709.01,102.3,-0.37341,0.00058,7.63396]
[1777600632106,32.59,76709.56,102.3,-0.3731,0.00058,7.63198]
[1777600632353,32.59,76710.9,102.3,-0.37233,0.00058,7.62709]
[1777600632994,32.59,76710.9,102.3,-0.37233,0.00058,7.62709]
[1777600633095,32.59,76716.12,102.3,-0.36933,0.00057,7.60766]
[1777600636313,32.6,76718.97,102.3,-0.3677,0.00057,7.59691]
[1777600641979,32.6,76717.88,102.3,-0.36834,0.00057,7.6012]
[1777600642080,32.6,76720.28,102.3,-0.36697,0.00057,7.59208]
[1777600642482,32.6,76720.28,102.3,-0.36697,0.00057,7.59208]
[1777600642485,32.6,76722.65,102.3,-0.36562,0.00057,7.58299]
[1777600646311,32.61,76722.27,102.3,-0.36585,0.00057,7.58455]
[1777600646990,32.61,76722.27,102.3,-0.36585,0.00057,7.58455]
[1777600647056,32.61,76723.07,102.3,-0.3654,0.00057,7.5815]
[1777600648010,32.61,76723.07,102.3,-0.3654,0.00057,7.5815]
[1777600649176,32.61,76729.85,102.3,-0.36153,0.00057,7.55491]
[1777600650174,32.61,76729.85,102.3,-0.36153,0.00057,7.55491]
[1777600650186,32.61,76729.85,102.3,-0.36153,0.00057,7.55491]
[1777600650195,32.61,76730.59,102.3,-0.36111,0.00057,7.55197]
[1777600652415,32.61,76730.22,102.3,-0.36114,0.00057,7.54178]
[1777600657807,32.61,76730.29,102.3,-0.36111,0.00057,7.54159]
[1777600657870,32.61,76730.29,102.3,-0.36111,0.00057,7.54159]
[1777600657877,32.61,76730.29,102.3,-0.36111,0.00057,7.54159]
[1777600657978,32.61,76730.29,102.3,-0.36111,0.00057,7.54159]
[1777600658181,32.61,76730.87,102.3,-0.36079,0.00057,7.5393]
[1777600658553,32.61,76726.38,102.3,-0.36336,0.00057,7.55713]
[1777600660776,32.62,76726.32,102.3,-0.3634,0.00057,7.55743]
[1777600660876,32.62,76722.86,102.3,-0.36539,0.00057,7.57096]
[1777600662861,32.62,76722.86,102.3,-0.36539,0.00057,7.571]
[1777600664198,32.62,76721.7,102.3,-0.36606,0.00057,7.57551]
[1777600666509,32.63,76721.62,102.3,-0.36613,0.00057,7.57594]
[1777600666532,32.63,76718.94,102.3,-0.36767,0.00057,7.58623]
[1777600668060,32.63,76718.94,102.3,-0.36767,0.00057,7.58623]
[1777600673411,32.63,76719.0,102.3,-0.36766,0.00057,7.58617]
[1777600678574,32.64,76718.5,102.3,-0.36797,0.00057,7.58826]
[1777600678867,32.64,76718.5,102.3,-0.36797,0.00057,7.58826]
[1777600678897,32.64,76718.5,102.3,-0.36797,0.00057,7.58826]
[1777600678986,32.64,76716.2,102.3,-0.3693,0.00057,7.59698]
[1777600683527,32.65,76714.64,102.3,-0.37021,0.00057,7.60295]
[1777600684532,32.65,76714.64,102.3,-0.37022,0.00057,7.60298]
[1777600684781,32.65,76714.64,102.3,-0.37022,0.00057,7.60298]
[1777600684797,32.65,76714.64,102.3,-0.37022,0.00057,7.60298]
[1777600686085,32.65,76713.92,102.3,-0.37063,0.00057,7.60569]
[1777600686109,32.65,76711.39,102.3,-0.37209,0.00058,7.61508]
[1777600690958,32.65,76710.32,102.3,-0.37272,0.00058,7.61908]
[1777600690997,32.65,76710.32,102.3,-0.37272,0.00058,7.61908]
[1777600691209,32.65,76709.97,102.3,-0.37292,0.00058,7.62038]
[1777600692087,32.66,76702.28,102.3,-0.37737,0.00058,7.64807]
[1777600694845,32.66,76701.46,102.3,-0.37785,0.00058,7.65102]
[1777600696074,32.66,76700.15,102.3,-0.37861,0.00058,7.65563]
[1777600696186,32.66,76700.15,102.3,-0.37861,0.00058,7.65563]
[1777600696242,32.66,76700.38,102.3,-0.37848,0.00058,7.65485]
[1777600697417,32.66,76700.42,102.3,-0.37846,0.00058,7.65473]
[1777600698574,32.66,76701.45,102.3,-0.37787,0.00058,7.65113]
[1777600700161,32.66,76701.22,102.3,-0.378,0.00058,7.65196]
[1777600700263,32.66,76701.27,102.3,-0.37798,0.00058,7.65181]
[1777600701371,32.66,76701.28,102.3,-0.37797,0.00058,7.65177]
[1777600702299,32.66,76696.42,102.3,-0.38078,0.00058,7.66867]
[1777600702522,32.66,76696.42,102.3,-0.38078,0.00058,7.66867]
[1777600702577,32.66,76696.42,102.3,-0.38078,0.00058,7.66867]
[1777600703190,32.66,76696.42,102.3,-0.38078,0.00058,7.66867]
[1777600703222,32.66,76696.42,102.3,-0.38078,0.00058,7.66867]
[1777600703218,32.67,76693.57,102.3,-0.38244,0.00058,7.67843]
[1777600703345,32.67,76693.57,102.3,-0.38244,0.00058,7.67843]
[1777600703367,32.67,76693.57,102.3,-0.38244,0.00058,7.67843]
[1777600703763,32.67,76693.57,102.3,-0.38244,0.00058,7.67843]
[1777600703947,32.67,76693.57,102.3,-0.38244,0.00058,7.67843]
[1777600704123,32.67,76693.57,102.3,-0.38244,0.00058,7.67843]
[1777600704224,32.67,76689.38,102.3,-0.38488,0.00058,7.69252]
[1777600705244,32.67,76689.38,102.3,-0.38488,0.00058,7.69252]
[1777600705170,32.67,76684.32,102.3,-0.38783,0.00058,7.70915]
[1777600705862,32.67,76684.32,102.3,-0.38783,0.00058,7.70915]
[1777600706284,32.67,76684.32,102.3,-0.38783,0.00058,7.70915]
[1777600706327,32.67,76683.85,102.3,-0.3881,0.00058,7.71069]
[1777600707243,32.67,76683.85,102.3,-0.3881,0.00058,7.71069]
[1777600707248,32.67,76683.85,102.3,-0.3881,0.00058,7.71069]
[1777600708986,32.67,76678.84,102.3,-0.39102,0.00058,7.72667]
[1777600713559,32.66,76679.04,102.3,-0.39076,0.00058,7.71452]
[1777600713889,32.66,76679.04,102.3,-0.39076,0.00058,7.71452]
[1777600716814,32.66,76677.7,102.3,-0.39153,0.00059,7.71868]
[1777600716822,32.66,76677.7,102.3,-0.39153,0.00059,7.71868]
[1777600716890,32.66,76677.7,102.3,-0.39153,0.00059,7.71868]
[1777600717153,32.66,76676.07,102.3,-0.39248,0.00059,7.72375]
[1777600719066,32.66,76674.45,102.3,-0.39343,0.00059,7.72876]
[1777600719117,32.66,76674.45,102.3,-0.39343,0.00059,7.72876]
[1777600724206,32.66,76674.86,102.3,-0.39319,0.00059,7.72749]
[1777600725409,32.66,76674.88,102.3,-0.39318,0.00059,7.72744]
[1777600726665,32.66,76674.65,102.3,-0.39331,0.00059,7.72815]
[1777600726816,32.66,76674.65,102.3,-0.39331,0.00059,7.72815]
[1777600727145,32.66,76674.65,102.3,-0.39331,0.00059,7.72815]
[1777600727154,32.66,76674.65,102.3,-0.39331,0.00059,7.72815]
[1777600727170,32.66,76674.65,102.3,-0.39331,0.00059,7.72815]
[1777600727210,32.66,76666.6,102.3,-0.39804,0.00059,7.75246]
[1777600727643,32.66,76666.6,102.3,-0.39804,0.00059,7.75246]
[1777600728963,32.66,76662.43,102.3,-0.4005,0.00059,7.76467]
[1777600730057,32.66,76654.34,102.3,-0.40527,0.00059,7.78743]
[1777600730379,32.66,76654.34,102.3,-0.40527,0.00059,7.78743]
[1777600732250,32.66,76650.56,102.3,-0.40751,0.00059,7.79769]
[1777600732747,32.66,76650.56,102.3,-0.40751,0.00059,7.79769]
[1777600732908,32.66,76650.56,102.3,-0.40751,0.00059,7.79769]
[1777600733689,32.66,76650.58,102.3,-0.4075,0.00059,7.79763]
[1777600733773,32.66,76650.58,102.3,-0.4075,0.00059,7.79763]
[1777600734255,32.66,76650.58,102.3,-0.4075,0.00059,7.79763]
[1777600734280,32.66,76650.58,102.3,-0.4075,0.00059,7.79763]
[1777600734260,32.66,76646.34,102.3,-0.41001,0.00059,7.80883]
[1777600734575,32.66,76646.34,102.3,-0.41001,0.00059,7.80883]
[1777600736175,32.66,76639.78,102.3,-0.41389,0.00059,7.82554]
[1777600736404,32.66,76639.78,102.3,-0.41389,0.00059,7.82554]
[1777600738028,32.66,76636.96,102.3,-0.41556,0.00059,7.83247]
[1777600743063,32.65,76638.23,102.3,-0.41479,0.00059,7.82925]
[1777600746561,32.65,76637.52,102.3,-0.4152,0.00059,7.83095]
[1777600746567,32.65,76637.52,102.3,-0.4152,0.00059,7.83095]
[1777600746620,32.65,76637.52,102.3,-0.4152,0.00059,7.83095]
[1777600746961,32.65,76637.52,102.3,-0.4152,0.00059,7.83095]
[1777600747034,32.65,76637.52,102.3,-0.4152,0.00059,7.83095]
[1777600747303,32.65,76637.52,102.3,-0.4152,0.00059,7.83095]
[1777600747110,32.64,76634.6,102.3,-0.41693,0.0006,7.83803]
[1777600747631,32.64,76634.6,102.3,-0.41693,0.0006,7.83803]
[1777600747953,32.64,76634.6,102.3,-0.41693,0.0006,7.83803]
[1777600748069,32.64,76634.6,102.3,-0.41693,0.0006,7.83803]
[1777600750305,32.64,76633.09,102.3,-0.41783,0.0006,7.84164]
[1777600750432,32.64,76632.49,102.3,-0.41818,0.0006,7.84306]
[1777600750464,32.64,76632.49,102.3,-0.41818,0.0006,7.84306]
[1777600751762,32.64,76632.48,102.3,-0.41819,0.0006,7.84308]
[1777600751968,32.64,76632.48,102.3,-0.41819,0.0006,7.84308]
[1777600752123,32.64,76632.48,102.3,-0.41819,0.0006,7.84308]
[1777600752327,32.64,76632.48,102.3,-0.41819,0.0006,7.84308]
[1777600752155,32.64,76628.81,102.3,-0.42038,0.0006,7.85166]
[1777600753281,32.64,76628.81,102.3,-0.42038,0.0006,7.85166]
[1777600753362,32.64,76624.44,102.3,-0.42299,0.0006,7.86156]
[1777600754376,32.64,76624.49,102.3,-0.42296,0.0006,7.86145]
[1777600754411,32.64,76624.49,102.3,-0.42296,0.0006,7.86145]
[1777600755124,32.64,76624.49,102.3,-0.42296,0.0006,7.86145]
[1777600755224,32.64,76629.85,102.3,-0.41976,0.0006,7.84926]
[1777600755411,32.64,76629.85,102.3,-0.41976,0.0006,7.84926]
[1777600757266,32.64,76636.14,102.3,-0.41601,0.00059,7.83428]
[1777600763253,32.64,76636.84,102.3,-0.41559,0.00059,7.83258]
[1777600763272,32.64,76636.93,102.3,-0.41554,0.00059,7.83236]
[1777600764348,32.64,76642.53,102.3,-0.41221,0.00059,7.81838]
[1777600765124,32.64,76642.53,102.3,-0.41221,0.00059,7.81838]
[1777600768238,32.64,76646.03,102.3,-0.41013,0.00059,7.80936]
[1777600771259,32.64,76647.4,102.3,-0.4092,0.00059,7.79441]
[1777600774934,32.64,76647.12,102.3,-0.40937,0.00059,7.79516]
[1777600781329,32.65,76646.88,102.3,-0.40952,0.00059,7.79583]
[1777600783343,32.65,76644.46,102.3,-0.41096,0.00059,7.80213]
[1777600783902,32.65,76644.46,102.3,-0.41096,0.00059,7.80213]
[1777600785181,32.65,76644.12,102.3,-0.41116,0.00059,7.80301]
[1777600790393,32.65,76644.33,102.3,-0.41104,0.00059,7.80247]
[1777600795111,32.65,76643.86,102.3,-0.41131,0.00059,7.80368]
[1777600795412,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800525,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800525,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800548,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800702,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800849,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800874,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600801321,32.65,76643.84,102.3,-0.41133,0.00059,7.80373]
[1777600800906,32.65,76643.91,102.3,-0.41128,0.00059,7.80355]
[1777600801532,32.65,76643.91,102.3,-0.41128,0.00059,7.80355]
[1777600802364,32.65,76656.05,102.3,-0.40409,0.00059,7.77107]
[1777600802687,32.65,76656.05,102.3,-0.40409,0.00059,7.77107]
[1777600804114,32.65,76656.42,102.3,-0.40387,0.00059,7.77003]
[1777600804609,32.65,76655.61,102.3,-0.40435,0.00059,7.77229]
[1777600804665,32.65,76656.62,102.3,-0.40375,0.00059,7.76949]
[1777600806504,32.65,76658.71,102.3,-0.40252,0.00059,7.76362]
[1777600812346,32.65,76660.06,102.3,-0.40172,0.00059,7.75979]
[1777600812404,32.65,76660.06,102.3,-0.40172,0.00059,7.75979]
[1777600814661,32.65,76660.46,102.3,-0.40148,0.00059,7.75865]
[1777600814765,32.65,76660.46,102.3,-0.40148,0.00059,7.75865]
[1777600814935,32.65,76660.46,102.3,-0.40148,0.00059,7.75865]
[1777600815091,32.65,76660.22,102.3,-0.40162,0.00059,7.75934]
[1777600815873,32.66,76651.65,102.3,-0.40673,0.00059,7.7833]
[1777600817583,32.68,76646.73,102.3,-0.40969,0.00059,7.79658]
[1777600822657,32.66,76646.73,102.3,-0.40963,0.00059,7.79634]
[1777600825613,32.65,76646.61,102.3,-0.4097,0.00059,7.79664]
[1777600825621,32.65,76646.61,102.3,-0.4097,0.00059,7.79664]
[1777600830674,32.65,76647.98,102.3,-0.40888,0.00059,7.79302]
[1777600833508,32.65,76647.2,102.3,-0.40922,0.00059,7.78367]
[1777600839737,32.65,76648.08,102.3,-0.40869,0.00059,7.78131]
[1777600841767,32.65,76647.62,102.3,-0.40897,0.00059,7.78252]
[1777600846786,32.65,76645.41,102.3,-0.41027,0.00059,7.78829]
[1777600852827,32.64,76645.37,102.3,-0.41029,0.00059,7.78837]
[1777600857202,32.64,76645.49,102.3,-0.41022,0.00059,7.78804]
[1777600860676,32.64,76646.77,102.3,-0.40944,0.00059,7.78462]
[1777600865919,32.63,76645.58,102.3,-0.41012,0.00059,7.78762]
[1777600870953,32.62,76644.54,102.3,-0.41073,0.0006,7.79028]
[1777600872699,32.62,76644.89,102.3,-0.41053,0.0006,7.78938]
[1777600879010,32.63,76643.98,102.3,-0.41108,0.0006,7.79178]
[1777600883013,32.63,76643.67,102.3,-0.41126,0.0006,7.79259]
[1777600886142,32.63,76643.23,102.3,-0.41153,0.0006,7.79372]
[1777600886194,32.63,76643.23,102.3,-0.41153,0.0006,7.79372]
[1777600886224,32.63,76643.23,102.3,-0.41153,0.0006,7.79372]
[1777600886456,32.63,76643.47,102.3,-0.41138,0.0006,7.79311]
[1777600887158,32.63,76639.03,102.3,-0.41403,0.0006,7.80436]
[1777600890694,32.63,76637.3,102.3,-0.41507,0.0006,7.80867]
[1777600891002,32.63,76637.3,102.3,-0.41507,0.0006,7.80867]
[1777600896335,32.64,76635.25,102.3,-0.41619,0.0006,7.80236]
[1777600896412,32.64,76632.47,102.3,-0.41786,0.0006,7.80905]
[1777600897123,32.64,76632.47,102.3,-0.41786,0.0006,7.80905]
[1777600898188,32.64,76631.72,102.3,-0.41831,0.0006,7.81084]
[1777600898244,32.64,76631.72,102.3,-0.41831,0.0006,7.81084]
[1777600898591,32.64,76631.07,102.3,-0.4187,0.0006,7.81238]
[1777600899883,32.64,76630.79,102.3,-0.41887,0.0006,7.81305]
[1777600900470,32.64,76624.59,102.3,-0.42258,0.0006,7.82728]
[1777600903511,32.64,76623.05,102.3,-0.42351,0.0006,7.83071]
[1777600903457,32.64,76617.48,102.3,-0.42685,0.0006,7.84276]
[1777600903579,32.64,76617.48,102.3,-0.42685,0.0006,7.84276]
[1777600903961,32.64,76617.48,102.3,-0.42685,0.0006,7.84276]
[1777600903967,32.64,76617.48,102.3,-0.42685,0.0006,7.84276]
[1777600903993,32.64,76617.48,102.3,-0.42685,0.0006,7.84276]
[1777600904185,32.64,76617.4,102.3,-0.4269,0.0006,7.84293]
[1777600904654,32.64,76617.4,102.3,-0.4269,0.0006,7.84293]
[1777600905276,32.64,76617.4,102.3,-0.4269,0.0006,7.84293]
[1777600905309,32.64,76617.4,102.3,-0.4269,0.0006,7.84293]
[1777600905409,32.64,76622.95,102.3,-0.42357,0.0006,7.83093]
[1777600905665,32.64,76622.95,102.3,-0.42357,0.0006,7.83093]
[1777600908213,32.64,76625.55,102.3,-0.42201,0.0006,7.82512]
[1777600911013,32.64,76626.0,102.3,-0.42174,0.0006,7.8241]
[1777600914574,32.64,76627.98,102.3,-0.42056,0.0006,7.8196]
[1777600920299,32.65,76627.85,102.3,-0.42064,0.0006,7.81992]
[1777600922226,32.65,76627.12,102.3,-0.42108,0.0006,7.8216]
[1777600922656,32.65,76626.81,102.3,-0.42127,0.0006,7.82231]
[1777600922712,32.65,76626.81,102.3,-0.42127,0.0006,7.82231]
[1777600923123,32.65,76626.81,102.3,-0.42127,0.0006,7.82231]
[1777600923224,32.65,76626.81,102.3,-0.42127,0.0006,7.82231]
[1777600923308,32.65,76626.81,102.3,-0.42127,0.0006,7.82231]
[1777600923409,32.65,76622.49,102.3,-0.42386,0.0006,7.83199]
[1777600924607,32.65,76622.64,102.3,-0.42377,0.0006,7.83167]
[1777600925243,32.65,76622.64,102.3,-0.42377,0.0006,7.83167]
[1777600925287,32.65,76622.64,102.3,-0.42377,0.0006,7.83167]
[1777600925371,32.65,76620.71,102.3,-0.42493,0.0006,7.8359]
[1777600927404,32.65,76620.78,102.3,-0.42489,0.0006,7.83575]
[1777600927764,32.65,76620.22,102.3,-0.42522,0.0006,7.83696]
[1777600929219,32.65,76620.21,102.3,-0.42523,0.0006,7.83699]
[1777600929832,32.65,76618.58,102.3,-0.42621,0.0006,7.8405]
[1777600932744,32.65,76616.26,102.3,-0.42761,0.0006,7.84541]
[1777600932906,32.65,76616.26,102.3,-0.42761,0.0006,7.84541]
[1777600932920,32.65,76616.26,102.3,-0.42761,0.0006,7.84541]
[1777600933256,32.65,76616.26,102.3,-0.42761,0.0006,7.84541]
[1777600933325,32.65,76616.26,102.3,-0.42761,0.0006,7.84541]
[1777600933674,32.65,76616.23,102.3,-0.42763,0.0006,7.84548]
[1777600935926,32.65,76615.05,102.3,-0.42834,0.0006,7.84794]
[1777600936874,32.66,76614.47,102.3,-0.42869,0.0006,7.84914]
[1777600939433,32.66,76611.71,102.3,-0.43035,0.0006,7.85476]
[1777600940073,32.66,76611.71,102.3,-0.43035,0.0006,7.85476]
[1777600943461,32.66,76609.55,102.3,-0.43166,0.0006,7.85907]
[1777600947125,32.66,76608.34,102.3,-0.43238,0.0006,7.86143]
[1777600947168,32.66,76608.34,102.3,-0.43238,0.0006,7.86143]
[1777600947745,32.66,76608.43,102.3,-0.43233,0.0006,7.86126]
[1777600948590,32.66,76607.71,102.3,-0.43276,0.0006,7.86266]
[1777600949503,32.66,76605.04,102.3,-0.43437,0.0006,7.86777]
[1777600950048,32.66,76605.04,102.3,-0.43437,0.0006,7.86777]
[1777600950079,32.66,76605.04,102.3,-0.43437,0.0006,7.86777]
[1777600950250,32.66,76605.04,102.3,-0.43437,0.0006,7.86777]
[1777600950510,32.66,76602.53,102.3,-0.43589,0.0006,7.87245]
[1777600951525,32.66,76599.07,102.3,-0.43789,0.0006,7.86746]
[1777600952964,32.66,76598.52,102.3,-0.43823,0.0006,7.86844]
[1777600953752,32.66,76598.52,102.3,-0.43823,0.0006,7.86844]
[1777600953993,32.66,76598.52,102.3,-0.43823,0.0006,7.86844]
[1777600954538,32.66,76597.83,102.3,-0.43865,0.0006,7.86967]
[1777600955545,32.66,76592.73,102.3,-0.44174,0.00061,7.87842]
[1777600957566,32.66,76595.33,102.3,-0.44016,0.0006,7.87403]
[1777600959573,32.67,76593.54,102.3,-0.44125,0.00061,7.87708]
[1777600960532,32.67,76593.54,102.3,-0.44125,0.00061,7.87708]
[1777600962799,32.67,76591.31,102.3,-0.4426,0.00061,7.8808]
[1777600966621,32.67,76592.18,102.3,-0.44208,0.00061,7.87937]
[1777600966699,32.67,76587.86,102.3,-0.4447,0.00061,7.88637]
[1777600970035,32.67,76585.21,102.3,-0.44631,0.00061,7.8905]
[1777600971931,32.67,76585.21,102.3,-0.44631,0.00061,7.8905]
[1777600971957,32.67,76585.21,102.3,-0.44631,0.00061,7.8905]
[1777600971964,32.67,76585.21,102.3,-0.44631,0.00061,7.8905]
[1777600972224,32.67,76584.41,102.3,-0.4468,0.00061,7.89172]
[1777600973014,32.67,76584.41,102.3,-0.4468,0.00061,7.89172]
[1777600973110,32.68,76580.77,102.3,-0.449,0.00061,7.89712]
[1777600977698,32.68,76578.92,102.3,-0.45013,0.00061,7.89978]
[1777600979083,32.68,76578.92,102.3,-0.45013,0.00061,7.89978]
[1777600979101,32.68,76578.92,102.3,-0.45013,0.00061,7.89978]
[1777600981208,32.67,76582.67,102.3,-0.44785,0.00061,7.89433]
[1777600983020,32.67,76582.56,102.3,-0.44792,0.00061,7.89449]
[1777600983527,32.67,76582.56,102.3,-0.44792,0.00061,7.89449]
[1777600983121,32.67,76582.77,102.3,-0.44779,0.00061,7.89417]
[1777600984218,32.67,76582.77,102.3,-0.44779,0.00061,7.89417]
[1777600988448,32.67,76589.72,102.3,-0.44357,0.00061,7.88339]
[1777600989430,32.67,76592.11,102.3,-0.44212,0.00061,7.87948]
[1777600992051,32.67,76590.66,102.3,-0.443,0.00061,7.88186]
[1777600992152,32.67,76592.92,102.3,-0.44163,0.00061,7.87813]
[1777600993420,32.67,76595.07,102.3,-0.44033,0.0006,7.87449]
[1777600993761,32.67,76595.07,102.3,-0.44033,0.0006,7.87449]
[1777600999853,32.67,76596.32,102.3,-0.43957,0.0006,7.87233]
[1777601003680,32.67,76597.52,102.3,-0.43884,0.0006,7.87024]
[1777601003702,32.67,76597.52,102.3,-0.43884,0.0006,7.87024]
[1777601003715,32.67,76597.52,102.3,-0.43884,0.0006,7.87024]
[1777601003756,32.67,76597.52,102.3,-0.43884,0.0006,7.87024]
[1777601004256,32.67,76597.52,102.3,-0.43884,0.0006,7.87024]
[1777601004510,32.67,76596.51,102.3,-0.43945,0.0006,7.872]
[1777601004813,32.67,76596.51,102.3,-0.43945,0.0006,7.872]
[1777601005370,32.67,76596.51,102.3,-0.43945,0.0006,7.872]
[1777601005720,32.67,76597.85,102.3,-0.43865,0.0006,7.86967]
[1777601005918,32.67,76597.85,102.3,-0.43865,0.0006,7.86967]
[1777601005935,32.67,76597.85,102.3,-0.43865,0.0006,7.86967]
[1777601006205,32.67,76597.85,102.3,-0.43865,0.0006,7.86967]
[1777601006593,32.67,76597.84,102.3,-0.43866,0.0006,7.8697]
[1777601007563,32.67,76610.44,102.3,-0.43105,0.0006,7.84609]
[1777601007977,32.67,76610.44,102.3,-0.43105,0.0006,7.84609]
[1777601010273,32.67,76608.88,102.3,-0.432,0.0006,7.84918]
[1777601015509,32.68,76608.91,102.3,-0.4319,0.0006,7.83787]
[1777601019336,32.69,76609.17,102.3,-0.43176,0.0006,7.8374]
[1777601019344,32.69,76609.17,102.3,-0.43176,0.0006,7.8374]
[1777601020223,32.69,76606.12,102.3,-0.43361,0.0006,7.84333]
[1777601024370,32.69,76604.4,102.3,-0.43465,0.0006,7.84661]
[1777601024942,32.69,76604.24,102.3,-0.43475,0.0006,7.84692]
[1777601024942,32.69,76604.24,102.3,-0.43475,0.0006,7.84692]
[1777601027297,32.7,76604.34,102.3,-0.4347,0.0006,7.84675]
[1777601030173,32.7,76606.53,102.3,-0.43339,0.0006,7.84263]
[1777601030181,32.7,76606.53,102.3,-0.43339,0.0006,7.84263]
[1777601031577,32.7,76606.61,102.3,-0.43334,0.0006,7.84249]
[1777601031662,32.71,76606.96,102.3,-0.43313,0.0006,7.84183]
[1777601032193,32.71,76610.41,102.3,-0.43106,0.0006,7.8351]
[1777601034097,32.71,76614.02,102.3,-0.42888,0.0006,7.82781]
[1777601039367,32.7,76614.11,102.3,-0.42882,0.0006,7.8276]
[1777601040242,32.7,76614.29,102.3,-0.42871,0.0006,7.82722]
[1777601042222,32.7,76617.22,102.3,-0.42693,0.0006,7.82109]
[1777601047513,32.69,76616.37,102.3,-0.42743,0.0006,7.82283]
[1777601047541,32.69,76616.37,102.3,-0.42743,0.0006,7.82283]
[1777601047617,32.69,76616.37,102.3,-0.42743,0.0006,7.82283]
[1777601047574,32.69,76616.2,102.3,-0.42753,0.0006,7.82318]
[1777601048195,32.69,76616.37,102.3,-0.42743,0.0006,7.82283]
[1777601049457,32.69,76623.42,102.3,-0.4232,0.0006,7.80763]
[1777601051216,32.69,76625.56,102.3,-0.42192,0.0006,7.80287]
[1777601053712,32.7,76626.74,102.3,-0.42122,0.0006,7.80023]
[1777601053809,32.7,76626.74,102.3,-0.42122,0.0006,7.80023]
[1777601054006,32.7,76626.74,102.3,-0.42122,0.0006,7.80023]
[1777601054309,32.7,76628.33,102.3,-0.42027,0.0006,7.7966]
[1777601055452,32.7,76628.33,102.3,-0.42027,0.0006,7.7966]
[1777601056521,32.7,76629.55,102.3,-0.41954,0.0006,7.79379]
[1777601058275,32.7,76629.2,102.3,-0.41976,0.0006,7.79464]
[1777601059006,32.71,76628.93,102.3,-0.41992,0.0006,7.79528]
[1777601059313,32.71,76628.93,102.3,-0.41992,0.0006,7.79528]
[1777601059923,32.71,76629.17,102.3,-0.41978,0.0006,7.79474]
[1777601059938,32.71,76629.17,102.3,-0.41978,0.0006,7.79474]
[1777601060812,32.71,76629.08,102.3,-0.41984,0.0006,7.79496]
[1777601060883,32.71,76629.08,102.3,-0.41984,0.0006,7.79496]
[1777601060898,32.71,76629.08,102.3,-0.41984,0.0006,7.79496]
[1777601060900,32.71,76629.08,102.3,-0.41984,0.0006,7.79496]
[1777601060950,32.71,76629.08,102.3,-0.41984,0.0006,7.79496]
[1777601061219,32.71,76629.08,102.3,-0.41984,0.0006,7.79496]
[1777601061286,32.71,76631.21,102.3,-0.41857,0.0006,7.79]
[1777601062293,32.71,76633.76,102.3,-0.41704,0.0006,7.78395]
[1777601066321,32.71,76635.99,102.3,-0.41572,0.0006,7.77859]
[1777601072362,32.72,76637.64,102.3,-0.41463,0.0006,7.7632]
[1777601077399,32.73,76638.66,102.3,-0.41404,0.0006,7.76073]
[1777601078216,32.73,76638.66,102.3,-0.41404,0.0006,7.76073]
[1777601078406,32.73,76638.51,102.3,-0.41413,0.0006,7.76112]
[1777601079413,32.73,76636.03,102.3,-0.41561,0.0006,7.7672]
[1777601080995,32.72,76635.14,102.3,-0.41614,0.0006,7.76935]
[1777601087469,32.74,76636.86,102.3,-0.41514,0.0006,7.76529]
[1777601089842,32.74,76637.17,102.3,-0.41496,0.0006,7.76457]
[1777601089926,32.74,76637.17,102.3,-0.41496,0.0006,7.76457]
[1777601090490,32.74,76637.17,102.3,-0.41497,0.0006,7.7646]
[1777601095525,32.75,76637.72,102.3,-0.41466,0.0006,7.76332]
[1777601100560,32.76,76636.75,102.3,-0.41525,0.0006,7.76577]
[1777601100920,32.76,76636.75,102.3,-0.41525,0.0006,7.76577]
[1777601101672,32.76,76634.4,102.3,-0.41666,0.0006,7.77149]
[1777601105595,32.76,76636.28,102.3,-0.41555,0.0006,7.76699]
[1777601107805,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108060,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108071,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108123,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108627,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108681,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108710,32.77,76634.79,102.3,-0.41645,0.0006,7.77063]
[1777601108694,32.77,76623.01,102.3,-0.42351,0.0006,7.79783]
[1777601110635,32.77,76614.75,102.3,-0.42848,0.0006,7.81545]
[1777601115671,32.77,76614.39,102.3,-0.4287,0.0006,7.81621]
[1777601116738,32.77,76614.39,102.3,-0.4287,0.0006,7.81621]
[1777601116777,32.77,76613.91,102.3,-0.42899,0.0006,7.8172]
[1777601117039,32.77,76613.91,102.3,-0.42899,0.0006,7.8172]
[1777601117685,32.77,76610.87,102.3,-0.43082,0.0006,7.82332]
[1777601118692,32.78,76608.24,102.3,-0.43241,0.0006,7.82849]
[1777601119698,32.78,76606.33,102.3,-0.43356,0.0006,7.83217]
[1777601121254,32.78,76606.06,102.3,-0.43372,0.0006,7.83268]
[1777601126327,32.78,76605.46,102.3,-0.43409,0.0006,7.83384]
[1777601127755,32.78,76598.92,102.3,-0.43804,0.0006,7.84582]
[1777601128579,32.78,76598.92,102.3,-0.43804,0.0006,7.84582]
[1777601129658,32.78,76603.35,102.3,-0.43536,0.0006,7.83778]
[1777601129972,32.78,76603.35,102.3,-0.43536,0.0006,7.83778]
[1777601129977,32.78,76603.35,102.3,-0.43536,0.0006,7.83778]
[1777601130280,32.78,76603.35,102.3,-0.43536,0.0006,7.83778]
[1777601130321,32.78,76606.24,102.3,-0.43362,0.0006,7.83235]
[1777601131611,32.78,76607.47,102.3,-0.43279,0.0006,7.81867]
[1777601132783,32.78,76607.51,102.3,-0.43277,0.0006,7.8186]
[1777601132926,32.78,76607.51,102.3,-0.43277,0.0006,7.8186]
[1777601133277,32.78,76607.51,102.3,-0.43277,0.0006,7.8186]
[1777601133378,32.78,76610.82,102.3,-0.43077,0.0006,7.81212]
[1777601136665,32.78,76611.72,102.3,-0.43023,0.0006,7.81034]
[1777601136699,32.78,76611.72,102.3,-0.43023,0.0006,7.81034]
[1777601136732,32.79,76609.41,102.3,-0.43163,0.0006,7.81494]
[1777601136773,32.79,76609.41,102.3,-0.43163,0.0006,7.81494]
[1777601137206,32.79,76612.03,102.3,-0.43005,0.0006,7.80973]
[1777601138691,32.79,76612.03,102.3,-0.43005,0.0006,7.80973]
[1777601138724,32.79,76618.35,102.3,-0.42625,0.0006,7.79667]
[1777601144099,32.78,76618.39,102.3,-0.42621,0.0006,7.79653]
[1777601149910,32.77,76617.04,102.3,-0.427,0.0006,7.7993]
[1777601154945,32.77,76615.67,102.3,-0.42782,0.0006,7.80216]
[1777601160218,32.77,76615.14,102.3,-0.42815,0.0006,7.80329]
[1777601160490,32.77,76615.14,102.3,-0.42815,0.0006,7.80329]
[1777601160577,32.77,76615.23,102.3,-0.4281,0.0006,7.80311]
[1777601161736,32.77,76615.23,102.3,-0.4281,0.0006,7.80311]
[1777601161742,32.77,76615.23,102.3,-0.4281,0.0006,7.80311]
[1777601161729,32.77,76613.04,102.3,-0.42942,0.0006,7.80761]
[1777601162342,32.77,76613.04,102.3,-0.42942,0.0006,7.80761]
[1777601162357,32.78,76612.98,102.3,-0.42946,0.0006,7.80774]
[1777601164008,32.78,76616.4,102.3,-0.4274,0.0006,7.80072]
[1777601165015,32.78,76618.22,102.3,-0.42631,0.0006,7.79689]
[1777601167387,32.78,76619.21,102.3,-0.42572,0.0006,7.7948]
[1777601168700,32.78,76619.81,102.3,-0.42536,0.0006,7.79352]
[1777601173072,32.79,76617.07,102.3,-0.42703,0.0006,7.79941]
[1777601177748,32.79,76618.13,102.3,-0.4264,0.0006,7.79721]
[1777601189185,32.81,76619.62,102.3,-0.42554,0.0006,7.79418]
[1777601193543,32.82,76619.29,102.3,-0.42565,0.0006,7.78353]
[1777601201179,32.83,76619.22,102.3,-0.42571,0.0006,7.78377]
[1777601203960,32.83,76621.77,102.3,-0.42419,0.0006,7.7783]
[1777601207770,32.84,76621.07,102.3,-0.42462,0.0006,7.77987]
[1777601207958,32.84,76621.07,102.3,-0.42462,0.0006,7.77987]
[1777601209841,32.84,76628.03,102.3,-0.42045,0.0006,7.7644]
[1777601212807,32.84,76628.38,102.3,-0.42024,0.0006,7.76359]
[1777601215315,32.83,76628.34,102.3,-0.42025,0.0006,7.76363]
[1777601215320,32.83,76628.34,102.3,-0.42025,0.0006,7.76363]
[1777601215371,32.83,76628.15,102.3,-0.42035,0.0006,7.76401]
[1777601217380,32.82,76630.2,102.3,-0.41911,0.0006,7.75922]
[1777601218746,32.82,76630.2,102.3,-0.41911,0.0006,7.75922]
[1777601218924,32.82,76630.81,102.3,-0.41874,0.0006,7.75777]
[1777601220913,32.82,76630.89,102.3,-0.4187,0.0006,7.75761]
[1777601222677,32.83,76631.0,102.3,-0.41864,0.0006,7.75737]
[1777601225859,32.83,76630.75,102.3,-0.4188,0.0006,7.75799]
[1777601225914,32.83,76630.63,102.3,-0.41888,0.0006,7.75831]
[1777601225982,32.83,76630.63,102.3,-0.41888,0.0006,7.75831]
[1777601226442,32.83,76630.21,102.3,-0.41913,0.0006,7.75931]
[1777601227658,32.84,76633.55,102.3,-0.41713,0.0006,7.75144]
[1777601228785,32.84,76633.55,102.3,-0.41713,0.0006,7.75144]
[1777601234499,32.84,76632.61,102.3,-0.41771,0.0006,7.75375]
[1777601239534,32.85,76631.69,102.3,-0.41828,0.0006,7.75597]
[1777601244568,32.85,76631.45,102.3,-0.41843,0.0006,7.75658]
[1777601249603,32.86,76631.82,102.3,-0.41822,0.0006,7.75575]
[1777601254363,32.86,76632.14,102.3,-0.41793,0.0006,7.74359]
[1777601254527,32.86,76632.14,102.3,-0.41793,0.0006,7.74359]
[1777601254639,32.86,76632.48,102.3,-0.41773,0.0006,7.7428]
[1777601255676,32.86,76629.81,102.3,-0.41933,0.0006,7.74907]
[1777601256579,32.86,76629.81,102.3,-0.41933,0.0006,7.74907]
[1777601256680,32.86,76629.09,102.3,-0.41977,0.0006,7.75075]
[1777601258821,32.87,76629.2,102.3,-0.4197,0.0006,7.75051]
[1777601259674,32.87,76629.52,102.3,-0.41952,0.0006,7.74979]
[1777601261688,32.87,76627.56,102.3,-0.4207,0.0006,7.75432]
[1777601262328,32.87,76627.56,102.3,-0.4207,0.0006,7.75432]
[1777601262695,32.87,76625.72,102.3,-0.42181,0.0006,7.7585]
[1777601267731,32.88,76626.09,102.3,-0.4216,0.0006,7.75774]
[1777601269253,32.88,76625.06,102.3,-0.42222,0.0006,7.76006]
[1777601269909,32.88,76619.64,102.3,-0.42548,0.0006,7.77192]
[1777601273084,32.89,76619.48,102.3,-0.42559,0.0006,7.77229]
[1777601273772,32.89,76619.28,102.3,-0.42571,0.0006,7.77272]
[1777601278838,32.89,76619.59,102.3,-0.42553,0.0006,7.77208]
[1777601283843,32.89,76620.0,102.3,-0.42529,0.0006,7.77123]
[1777601288123,32.9,76621.32,102.3,-0.4245,0.0006,7.7684]
[1777601288877,32.9,76624.98,102.3,-0.42231,0.0006,7.76037]
[1777601289579,32.9,76624.98,102.3,-0.42231,0.0006,7.76037]
[1777601297941,32.91,76623.28,102.3,-0.42335,0.0006,7.76422]
[1777601299965,32.91,76625.9,102.3,-0.42178,0.0006,7.75841]
[1777601301315,32.91,76625.9,102.3,-0.42178,0.0006,7.75842]
[1777601301997,32.91,76625.57,102.3,-0.42198,0.0006,7.75917]
[1777601302976,32.91,76625.77,102.3,-0.42187,0.0006,7.75874]
[1777601304047,32.91,76625.77,102.3,-0.42187,0.0006,7.75874]
[1777601304053,32.91,76625.77,102.3,-0.42187,0.0006,7.75874]
[1777601304070,32.92,76625.57,102.3,-0.42199,0.0006,7.75921]
[1777601305574,32.92,76625.57,102.3,-0.42199,0.0006,7.75921]
[1777601306545,32.92,76625.42,102.3,-0.42209,0.0006,7.75956]
[1777601306641,32.92,76625.42,102.3,-0.42209,0.0006,7.75956]
[1777601306679,32.92,76625.42,102.3,-0.42209,0.0006,7.75956]
[1777601306891,32.92,76625.62,102.3,-0.42197,0.0006,7.75912]
[1777601307164,32.92,76625.62,102.3,-0.42197,0.0006,7.75912]
[1777601307343,32.92,76625.62,102.3,-0.42197,0.0006,7.75912]
[1777601307362,32.92,76625.62,102.3,-0.42197,0.0006,7.75912]
[1777601307523,32.92,76625.62,102.3,-0.42197,0.0006,7.75912]
[1777601307560,32.92,76625.62,102.3,-0.42197,0.0006,7.75912]
[1777601307875,32.92,76644.36,102.3,-0.41077,0.0006,7.7141]
[1777601308589,32.92,76644.36,102.3,-0.41077,0.0006,7.7141]
[1777601308892,32.92,76651.61,102.3,-0.40646,0.00059,7.69509]
[1777601309193,32.92,76652.79,102.3,-0.40576,0.00059,7.69191]
[1777601310238,32.92,76652.79,102.3,-0.40576,0.00059,7.69191]
[1777601311009,32.92,76652.23,102.3,-0.4061,0.00059,7.69343]
[1777601311963,32.92,76652.23,102.3,-0.4061,0.00059,7.69343]
[1777601312090,32.92,76652.21,102.3,-0.40599,0.00059,7.68197]
[1777601312164,32.92,76652.21,102.3,-0.40599,0.00059,7.68197]
[1777601312568,32.92,76652.21,102.3,-0.40599,0.00059,7.68197]
[1777601312668,32.92,76652.32,102.3,-0.40592,0.00059,7.68165]
[1777601314194,32.92,76653.74,102.3,-0.40507,0.00059,7.67779]
[1777601314198,32.92,76653.74,102.3,-0.40507,0.00059,7.67779]
[1777601314255,32.92,76653.24,102.3,-0.40537,0.00059,7.67916]
[1777601315248,32.92,76653.24,102.3,-0.40537,0.00059,7.67916]
[1777601315265,32.92,76653.49,102.3,-0.40522,0.00059,7.67848]
[1777601316422,32.92,76653.49,102.3,-0.40522,0.00059,7.67848]
[1777601317381,32.92,76652.05,102.3,-0.40608,0.00059,7.6824]
[1777601318121,32.92,76651.54,102.3,-0.40639,0.00059,7.6838]
[1777601318170,32.93,76648.0,102.3,-0.4085,0.0006,7.69324]
[1777601321106,32.93,76643.59,102.3,-0.41114,0.0006,7.70471]
[1777601322005,32.93,76643.59,102.3,-0.41114,0.0006,7.70471]
[1777601323945,32.93,76643.66,102.3,-0.4111,0.0006,7.70454]
[1777601328801,32.94,76642.88,102.3,-0.41158,0.0006,7.70658]
[1777601330257,32.94,76643.37,102.3,-0.41129,0.0006,7.70535]
[1777601330856,32.94,76643.37,102.3,-0.41129,0.0006,7.70535]
[1777601330950,32.94,76648.79,102.3,-0.40806,0.0006,7.69129]
[1777601331901,32.94,76652.74,102.3,-0.40571,0.00059,7.68072]
[1777601334197,32.94,76654.99,102.3,-0.40438,0.00059,7.67461]
[1777601339810,32.94,76655.57,102.3,-0.40405,0.00059,7.67307]
[1777601341144,32.95,76655.11,102.3,-0.40433,0.00059,7.67437]
[1777601342105,32.95,76655.17,102.3,-0.40429,0.00059,7.67422]
[1777601343260,32.95,76660.56,102.3,-0.4011,0.00059,7.65918]
[1777601345321,32.95,76660.8,102.3,-0.40096,0.00059,7.65852]
[1777601345393,32.95,76660.8,102.3,-0.40096,0.00059,7.65852]
[1777601345439,32.95,76660.8,102.3,-0.40096,0.00059,7.65852]
[1777601345548,32.95,76660.8,102.3,-0.40096,0.00059,7.65852]
[1777601345564,32.95,76660.8,102.3,-0.40096,0.00059,7.65852]
[1777601345592,32.95,76660.8,102.3,-0.40096,0.00059,7.65852]
[1777601345796,32.95,76660.73,102.3,-0.40101,0.00059,7.65874]
[1777601346491,32.95,76669.62,102.3,-0.39576,0.00059,7.63282]
[1777601347762,32.95,76669.62,102.3,-0.39576,0.00059,7.63282]
[1777601347776,32.95,76669.62,102.3,-0.39576,0.00059,7.63282]
[1777601347787,32.95,76669.62,102.3,-0.39576,0.00059,7.63282]
[1777601350607,32.96,76668.84,102.3,-0.39623,0.00059,7.63523]
[1777601356025,32.97,76667.55,102.3,-0.39702,0.00059,7.63919]
[1777601356066,32.97,76667.1,102.3,-0.39729,0.00059,7.64055]
[1777601356933,32.97,76669.51,102.3,-0.39587,0.00059,7.63342]
[1777601357772,32.97,76671.71,102.3,-0.39458,0.00059,7.62684]
[1777601358920,32.97,76671.71,102.3,-0.39458,0.00059,7.62684]
[1777601359021,32.97,76672.3,102.3,-0.39424,0.00059,7.62509]
[1777601362234,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362236,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362279,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362279,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362288,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362377,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362406,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362505,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362519,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362647,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362658,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362713,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601362927,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601363021,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601363036,32.98,76673.82,102.3,-0.39336,0.00059,7.62053]
[1777601363041,32.98,76681.76,102.3,-0.3887,0.00059,7.59577]
[1777601363344,32.98,76681.76,102.3,-0.3887,0.00059,7.59577]
[1777601363411,32.98,76681.76,102.3,-0.3887,0.00059,7.59577]
[1777601363758,32.98,76681.76,102.3,-0.3887,0.00059,7.59577]
[1777601364027,32.98,76693.34,102.3,-0.38192,0.00058,7.55774]
[1777601364199,32.98,76693.34,102.3,-0.38192,0.00058,7.55774]
[1777601364286,32.98,76693.34,102.3,-0.38192,0.00058,7.55774]
[1777601364671,32.98,76693.34,102.3,-0.38192,0.00058,7.55774]
[1777601364886,32.98,76699.84,102.3,-0.37813,0.00058,7.53544]
[1777601365250,32.98,76699.84,102.3,-0.37813,0.00058,7.53544]
[1777601367699,32.98,76702.07,102.3,-0.37684,0.00058,7.52769]
[1777601371466,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601371509,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601371546,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601371569,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601371847,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601371885,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601372040,32.98,76702.88,102.3,-0.37638,0.00058,7.52492]
[1777601372465,32.98,76700.7,102.3,-0.37749,0.00058,7.52085]
[1777601372991,32.99,76689.83,102.3,-0.38384,0.00059,7.55795]
[1777601373950,32.99,76686.88,102.3,-0.38557,0.00059,7.56772]
[1777601375125,32.99,76686.77,102.3,-0.38564,0.00059,7.5681]
[1777601375425,32.99,76686.77,102.3,-0.38564,0.00059,7.5681]
[1777601375525,32.99,76686.77,102.3,-0.38564,0.00059,7.5681]
[1777601375557,32.99,76686.77,102.3,-0.38564,0.00059,7.5681]
[1777601375955,32.99,76686.88,102.3,-0.38558,0.00059,7.56775]
[1777601376396,32.99,76686.88,102.3,-0.38558,0.00059,7.56775]
[1777601376681,32.99,76678.71,102.3,-0.39038,0.00059,7.59397]
[1777601382552,33.0,76677.3,102.3,-0.39124,0.00059,7.59854]
[1777601387645,33.01,76676.42,102.3,-0.39178,0.00059,7.6014]
[1777601391130,33.01,76680.16,102.3,-0.3896,0.00059,7.58981]
[1777601392526,33.02,76679.59,102.3,-0.38994,0.00059,7.59164]
[1777601397353,33.03,76679.35,102.3,-0.39011,0.00059,7.59255]
[1777601402678,33.04,76678.83,102.3,-0.39044,0.00059,7.59435]
[1777601407714,33.04,76677.89,102.3,-0.39102,0.00059,7.59742]
[1777601408824,33.04,76674.97,102.3,-0.39274,0.00059,7.60647]
[1777601411537,33.05,76674.92,102.3,-0.39278,0.00059,7.60666]
[1777601411547,33.05,76674.92,102.3,-0.39278,0.00059,7.60666]
[1777601411743,33.05,76672.88,102.3,-0.39398,0.00059,7.6129]
[1777601412688,33.05,76672.88,102.3,-0.39398,0.00059,7.6129]
[1777601412749,33.05,76669.39,102.3,-0.39604,0.00059,7.62339]
[1777601413165,33.05,76669.39,102.3,-0.39604,0.00059,7.62339]
[1777601413318,33.05,76669.39,102.3,-0.39604,0.00059,7.62339]
[1777601413756,33.05,76666.52,102.3,-0.39773,0.00059,7.63187]
[1777601415068,33.05,76666.52,102.3,-0.39773,0.00059,7.63187]
[1777601416307,33.05,76667.84,102.3,-0.39696,0.00059,7.62805]
[1777601416776,33.05,76667.3,102.3,-0.39729,0.00059,7.62966]
[1777601417331,33.05,76667.3,102.3,-0.39729,0.00059,7.62966]
[1777601417784,33.06,76664.02,102.3,-0.39923,0.00059,7.63924]
[1777601420805,33.06,76659.4,102.3,-0.40198,0.00059,7.65246]
[1777601425324,33.07,76658.47,102.3,-0.40254,0.00059,7.65513]
[1777601427349,33.07,76656.57,102.3,-0.40367,0.00059,7.66043]
[1777601430404,33.07,76656.35,102.3,-0.40381,0.00059,7.66108]
[1777601430422,33.07,76656.35,102.3,-0.40381,0.00059,7.66108]
[1777601432097,33.08,76649.73,102.3,-0.40762,0.00059,7.66739]
[1777601433481,33.08,76649.77,102.3,-0.40759,0.00059,7.66729]
[1777601434054,33.08,76649.77,102.3,-0.40759,0.00059,7.66729]
[1777601434074,33.08,76649.77,102.3,-0.40759,0.00059,7.66729]
[1777601434402,33.08,76649.91,102.3,-0.40751,0.00059,7.66693]
[1777601436189,33.08,76649.59,102.3,-0.4077,0.00059,7.66779]
[1777601441952,33.08,76648.1,102.3,-0.4086,0.00059,7.67173]
[1777601442861,33.08,76648.1,102.3,-0.4086,0.00059,7.67173]
[1777601442917,33.08,76648.1,102.3,-0.4086,0.00059,7.67173]
[1777601447994,33.08,76647.65,102.3,-0.40887,0.00059,7.67292]
[1777601453029,33.08,76647.3,102.3,-0.40908,0.00059,7.67385]
[1777601458065,33.08,76647.16,102.3,-0.40916,0.00059,7.67422]
[1777601460605,33.08,76647.16,102.3,-0.40916,0.00059,7.67422]
[1777601464074,33.08,76646.41,102.3,-0.40961,0.00059,7.67618]
[1777601466121,33.08,76642.19,102.3,-0.41212,0.0006,7.68693]
[1777601469142,33.08,76637.68,102.3,-0.41481,0.0006,7.69807]
[1777601473170,33.08,76648.85,102.3,-0.40815,0.00059,7.66976]
[1777601478208,33.08,76646.08,102.3,-0.4098,0.00059,7.677]
[1777601479297,33.08,76648.2,102.3,-0.40854,0.00059,7.6715]
[1777601485257,33.08,76649.91,102.3,-0.40753,0.00059,7.66702]
[1777601486299,33.08,76649.91,102.3,-0.40753,0.00059,7.66702]
[1777601488864,33.09,76653.58,102.3,-0.40536,0.00059,7.65722]
[1777601494320,33.09,76652.47,102.3,-0.4059,0.00059,7.6487]
[1777601499356,33.09,76654.36,102.3,-0.40479,0.00059,7.64364]
[1777601504391,33.1,76655.3,102.3,-0.40425,0.00059,7.64114]
[1777601509426,33.11,76656.38,102.3,-0.40362,0.00059,7.63826]
[1777601514461,33.11,76656.32,102.3,-0.40367,0.00059,7.6385]
[1777601519496,33.12,76656.27,102.3,-0.40372,0.00059,7.63872]
[1777601520431,33.12,76656.27,102.3,-0.40372,0.00059,7.63872]
[1777601523123,33.12,76653.04,102.3,-0.40564,0.00059,7.64754]
[1777601523224,33.12,76651.01,102.3,-0.40685,0.00059,7.65299]
[1777601524826,33.12,76652.89,102.3,-0.40574,0.00059,7.64797]
[1777601529532,33.13,76653.57,102.3,-0.40534,0.00059,7.64618]
[1777601531580,33.13,76657.12,102.3,-0.40325,0.00059,7.63651]
[1777601536616,33.13,76658.27,102.3,-0.40258,0.00059,7.63341]
[1777601542080,33.14,76658.29,102.3,-0.40259,0.00059,7.63343]
[1777601545122,33.14,76658.03,102.3,-0.40275,0.00059,7.6342]
[1777601545176,33.14,76658.03,102.3,-0.40275,0.00059,7.6342]
[1777601547824,33.15,76658.34,102.3,-0.40258,0.00059,7.63339]
[1777601553733,33.16,76658.27,102.3,-0.40251,0.00059,7.62208]
[1777601558750,33.16,76658.53,102.3,-0.40237,0.00059,7.62142]
[1777601564816,33.17,76659.34,102.3,-0.40192,0.00059,7.61929]
[1777601569292,33.17,76659.43,102.3,-0.40187,0.00059,7.61908]
[1777601569316,33.17,76659.43,102.3,-0.40187,0.00059,7.61908]
[1777601574886,33.18,76659.4,102.3,-0.40192,0.00059,7.61931]
[1777601579921,33.19,76658.52,102.3,-0.40245,0.00059,7.62184]
[1777601585963,33.2,76659.03,102.3,-0.40217,0.00059,7.62051]
[1777601588983,33.2,76661.2,102.3,-0.4009,0.00059,7.61447]
[1777601593213,33.21,76664.99,102.3,-0.39868,0.00059,7.60374]
[1777601596184,33.21,76666.4,102.3,-0.39784,0.00059,7.59964]
[1777601601565,33.22,76665.88,102.3,-0.39818,0.00059,7.60132]
[1777601601618,33.22,76665.88,102.3,-0.39818,0.00059,7.60132]
[1777601602075,33.22,76665.69,102.3,-0.3983,0.00059,7.60189]
[1777601605097,33.22,76668.06,102.3,-0.39691,0.00059,7.59503]
[1777601610132,33.23,76666.84,102.3,-0.39764,0.00059,7.59866]
[1777601611138,33.23,76667.96,102.3,-0.39684,0.00059,7.58373]
[1777601616173,33.23,76668.51,102.3,-0.39654,0.00059,7.5822]
[1777601621209,33.24,76667.43,102.3,-0.39719,0.00059,7.58545]
[1777601622857,33.24,76666.92,102.3,-0.39749,0.00059,7.58695]
[1777601628339,33.24,76666.47,102.3,-0.39776,0.00059,7.58828]
[1777601635307,33.25,76666.87,102.3,-0.39756,0.00059,7.58728]
[1777601642357,33.26,76667.23,102.3,-0.39737,0.00059,7.58633]
[1777601643174,33.26,76667.23,102.3,-0.39737,0.00059,7.58633]
[1777601643179,33.26,76667.23,102.3,-0.39737,0.00059,7.58633]
[1777601643247,33.26,76667.23,102.3,-0.39737,0.00059,7.58634]
[1777601643889,33.26,76664.72,102.3,-0.39885,0.00059,7.59364]
[1777601646936,33.26,76663.11,102.3,-0.39981,0.00059,7.5983]
[1777601647394,33.27,76662.83,102.3,-0.39998,0.00059,7.59912]
[1777601647833,33.27,76662.83,102.3,-0.39998,0.00059,7.59912]
[1777601647871,33.27,76653.53,102.3,-0.40549,0.00059,7.62486]
[1777601648470,33.27,76650.27,102.3,-0.40743,0.00059,7.63355]
[1777601650312,33.27,76650.27,102.3,-0.40743,0.00059,7.63355]
[1777601650322,33.27,76650.27,102.3,-0.40743,0.00059,7.63355]
[1777601650416,33.27,76650.11,102.3,-0.40752,0.00059,7.63398]
[1777601651421,33.27,76650.03,102.3,-0.40757,0.00059,7.63419]
[1777601652058,33.27,76650.03,102.3,-0.40757,0.00059,7.63419]
[1777601652139,33.27,76644.76,102.3,-0.4107,0.00059,7.64781]
[1777601653358,33.27,76641.69,102.3,-0.41253,0.0006,7.65553]
[1777601654112,33.27,76641.69,102.3,-0.41253,0.0006,7.65553]
[1777601654214,33.27,76638.29,102.3,-0.41455,0.0006,7.66389]
[1777601656180,33.27,76638.29,102.3,-0.41455,0.0006,7.66389]
[1777601658353,33.27,76638.07,102.3,-0.41468,0.0006,7.66441]
[1777601658358,33.27,76638.07,102.3,-0.41468,0.0006,7.66441]
[1777601658221,33.27,76635.72,102.3,-0.41608,0.0006,7.67006]
[1777601659131,33.27,76635.42,102.3,-0.41626,0.0006,7.67077]
[1777601659879,33.27,76635.42,102.3,-0.41626,0.0006,7.67077]
[1777601659895,33.27,76635.42,102.3,-0.41626,0.0006,7.67077]
[1777601660125,33.27,76635.42,102.3,-0.41626,0.0006,7.67077]
[1777601660369,33.27,76635.31,102.3,-0.41632,0.0006,7.67103]
[1777601662294,33.27,76624.27,102.3,-0.42293,0.0006,7.69626]
[1777601664331,33.27,76624.74,102.3,-0.42265,0.0006,7.69524]
[1777601665019,33.27,76621.74,102.3,-0.42445,0.0006,7.70175]
[1777601668551,33.27,76623.56,102.3,-0.42336,0.0006,7.69783]
[1777601673817,33.28,76624.0,102.3,-0.42299,0.0006,7.68535]
[1777601674004,33.28,76624.0,102.3,-0.42299,0.0006,7.68535]
[1777601678083,33.28,76625.64,102.3,-0.42202,0.0006,7.68178]
[1777601678110,33.28,76625.64,102.3,-0.42202,0.0006,7.68178]
[1777601678144,33.28,76625.68,102.3,-0.422,0.0006,7.6817]
[1777601678963,33.28,76627.48,102.3,-0.42092,0.0006,7.67769]
[1777601682241,33.28,76630.38,102.3,-0.41919,0.0006,7.67111]
[1777601688396,33.28,76629.95,102.3,-0.41945,0.0006,7.67212]
[1777601688403,33.28,76629.95,102.3,-0.41945,0.0006,7.67212]
[1777601692667,33.29,76629.04,102.3,-0.42,0.0006,7.67422]
[1777601693900,33.29,76624.16,102.3,-0.42292,0.0006,7.68511]
[1777601695014,33.29,76624.16,102.3,-0.42292,0.0006,7.68511]
[1777601698037,33.29,76624.45,102.3,-0.42275,0.0006,7.68448]
[1777601698138,33.29,76627.35,102.3,-0.42102,0.0006,7.67805]
[1777601699140,33.29,76631.45,102.3,-0.41856,0.0006,7.66871]
[1777601701659,33.29,76632.4,102.3,-0.418,0.0006,7.66652]
[1777601701822,33.29,76632.4,102.3,-0.418,0.0006,7.66652]
[1777601703211,33.29,76633.38,102.3,-0.41741,0.0006,7.66424]
[1777601703259,33.29,76636.05,102.3,-0.41582,0.0006,7.65789]
[1777601703856,33.29,76638.1,102.3,-0.41459,0.0006,7.65293]
[1777601709798,33.29,76637.09,102.3,-0.4152,0.0006,7.65542]
[1777601714970,33.28,76637.86,102.3,-0.41471,0.0006,7.65345]
[1777601715199,33.28,76639.73,102.3,-0.41359,0.0006,7.64886]
[1777601718508,33.27,76639.5,102.3,-0.41371,0.0006,7.64934]
[1777601723939,33.25,76639.87,102.3,-0.41344,0.0006,7.64823]
[1777601725165,33.25,76639.87,102.3,-0.41344,0.0006,7.64823]
[1777601725267,33.25,76639.94,102.3,-0.41339,0.0006,7.64803]
[1777601730988,33.25,76639.92,102.3,-0.4134,0.0006,7.64807]
[1777601736023,33.25,76639.95,102.3,-0.41327,0.0006,7.63639]
[1777601741755,33.25,76640.53,102.3,-0.41292,0.0006,7.63495]
[1777601747100,33.24,76640.14,102.3,-0.41315,0.0006,7.63591]
[1777601752134,33.24,76640.24,102.3,-0.41309,0.0006,7.63566]
[1777601757303,33.24,76640.38,102.3,-0.41301,0.0006,7.63532]
[1777601757376,33.24,76643.64,102.3,-0.41106,0.0006,7.62716]
[1777601757519,33.24,76643.64,102.3,-0.41106,0.0006,7.62716]
[1777601760082,33.25,76644.83,102.3,-0.41035,0.0006,7.62414]
[1777601760153,33.25,76644.83,102.3,-0.41035,0.0006,7.62414]
[1777601760241,33.25,76644.83,102.3,-0.41035,0.0006,7.62414]
[1777601760282,33.25,76644.83,102.3,-0.41035,0.0006,7.62414]
[1777601760335,33.24,76651.04,102.3,-0.40664,0.0006,7.60793]
[1777601760503,33.24,76651.04,102.3,-0.40664,0.0006,7.60793]
[1777601760829,33.24,76651.04,102.3,-0.40664,0.0006,7.60793]
[1777601761290,33.24,76651.04,102.3,-0.40664,0.0006,7.60793]
[1777601761435,33.24,76651.04,102.3,-0.40664,0.0006,7.60793]
[1777601761451,33.24,76659.45,102.3,-0.40164,0.00059,7.58496]
[1777601762310,33.24,76662.15,102.3,-0.40003,0.00059,7.5773]
[1777601762563,33.24,76662.15,102.3,-0.40003,0.00059,7.5773]
[1777601768742,33.24,76662.62,102.3,-0.39977,0.00059,7.57605]
[1777601769544,33.24,76662.62,102.3,-0.39977,0.00059,7.57606]
[1777601770796,33.25,76662.71,102.3,-0.39972,0.00059,7.57582]
[1777601771235,33.25,76662.71,102.3,-0.39972,0.00059,7.57582]
[1777601771336,33.25,76664.5,102.3,-0.39867,0.00059,7.57071]
[1777601771996,33.25,76664.5,102.3,-0.39867,0.00059,7.57071]
[1777601773244,33.25,76664.42,102.3,-0.39872,0.00059,7.57094]
[1777601773329,33.25,76664.42,102.3,-0.39872,0.00059,7.57094]
[1777601773332,33.25,76664.42,102.3,-0.39872,0.00059,7.57094]
[1777601773427,33.25,76664.42,102.3,-0.39872,0.00059,7.57094]
[1777601773678,33.25,76664.87,102.3,-0.39845,0.00059,7.56965]
[1777601773786,33.25,76664.87,102.3,-0.39845,0.00059,7.56965]
[1777601775327,33.25,76665.12,102.3,-0.3983,0.00059,7.56893]
[1777601775428,33.25,76671.54,102.3,-0.39451,0.00059,7.55001]
[1777601778764,33.25,76672.22,102.3,-0.39411,0.00059,7.54798]
[1777601779342,33.25,76672.36,102.3,-0.39403,0.00059,7.54756]
[1777601781232,33.25,76673.6,102.3,-0.3933,0.00059,7.54382]
[1777601781242,33.25,76673.6,102.3,-0.3933,0.00059,7.54382]
[1777601784037,33.25,76675.82,102.3,-0.392,0.00059,7.53708]
[1777601784432,33.25,76676.15,102.3,-0.3918,0.00059,7.53607]
[1777601790081,33.26,76675.94,102.3,-0.39194,0.00059,7.5368]
[1777601796051,33.26,76675.99,102.3,-0.39178,0.00059,7.52497]
[1777601796230,33.26,76675.99,102.3,-0.39178,0.00059,7.52497]
[1777601801496,33.27,76677.3,102.3,-0.39103,0.00059,7.52106]
[1777601806531,33.28,76677.27,102.3,-0.39107,0.00059,7.52125]
[1777601810559,33.28,76679.5,102.3,-0.38977,0.00059,7.51439]
[1777601815594,33.29,76680.45,102.3,-0.38924,0.00059,7.51156]
[1777601818110,33.29,76680.44,102.3,-0.38925,0.00059,7.51161]
[1777601818119,33.29,76680.44,102.3,-0.38925,0.00059,7.51161]
[1777601818124,33.29,76680.44,102.3,-0.38925,0.00059,7.51161]
[1777601818126,33.29,76680.44,102.3,-0.38925,0.00059,7.51161]
[1777601818222,33.29,76680.44,102.3,-0.38925,0.00059,7.51161]
[1777601818294,33.29,76680.37,102.3,-0.38929,0.00059,7.51186]
[1777601819467,33.29,76680.37,102.3,-0.38929,0.00059,7.51186]
[1777601819475,33.29,76682.48,102.3,-0.38805,0.00059,7.5052]
[1777601821230,33.29,76682.48,102.3,-0.38805,0.00059,7.5052]
[1777601823497,33.29,76684.72,102.3,-0.38674,0.00059,7.49806]
[1777601823650,33.29,76686.81,102.3,-0.38552,0.00059,7.49134]
[1777601825219,33.29,76686.81,102.3,-0.38552,0.00059,7.49134]
[1777601829435,33.3,76686.52,102.3,-0.3857,0.00059,7.49234]
[1777601829537,33.3,76685.17,102.3,-0.38649,0.00059,7.49671]
[1777601833438,33.3,76685.29,102.3,-0.38643,0.00059,7.49637]
[1777601838585,33.31,76686.81,102.3,-0.38556,0.00059,7.49157]
[1777601847454,33.31,76686.99,102.3,-0.38547,0.00059,7.49109]
[1777601848024,33.32,76686.11,102.3,-0.386,0.00059,7.49402]
[1777601849417,33.32,76678.67,102.3,-0.39038,0.00059,7.51763]
[1777601850292,33.32,76675.6,102.3,-0.39219,0.00059,7.52711]
[1777601851167,33.32,76675.6,102.3,-0.39219,0.00059,7.52711]
[1777601851438,33.32,76675.6,102.3,-0.39219,0.00059,7.52711]
[1777601852558,33.32,76668.59,102.3,-0.39618,0.00059,7.5364]
[1777601854108,33.32,76668.68,102.3,-0.39613,0.00059,7.53615]
[1777601854281,33.32,76665.39,102.3,-0.39807,0.00059,7.54576]
[1777601855561,33.32,76662.51,102.3,-0.39978,0.00059,7.55403]
[1777601856437,33.32,76662.51,102.3,-0.39978,0.00059,7.55403]
[1777601856539,33.32,76658.9,102.3,-0.40192,0.00059,7.56419]
[1777601858421,33.32,76658.66,102.3,-0.40207,0.00059,7.56486]
[1777601858553,33.32,76658.66,102.3,-0.40207,0.00059,7.56486]
[1777601858522,33.32,76658.46,102.3,-0.40218,0.00059,7.56542]
[1777601860023,33.32,76658.46,102.3,-0.40219,0.00059,7.56543]
[1777601860092,33.32,76658.46,102.3,-0.40219,0.00059,7.56543]
[1777601860130,33.32,76658.46,102.3,-0.40219,0.00059,7.56543]
[1777601860193,33.32,76658.46,102.3,-0.40219,0.00059,7.56543]
[1777601860202,33.32,76658.46,102.3,-0.40219,0.00059,7.56543]
[1777601860226,33.32,76658.46,102.3,-0.40219,0.00059,7.56543]
[1777601860328,33.32,76656.31,102.3,-0.40347,0.00059,7.57137]
[1777601862574,33.33,76647.52,102.3,-0.40871,0.0006,7.59484]
[1777601867854,33.33,76648.48,102.3,-0.40813,0.0006,7.59235]
[1777601870338,33.33,76648.81,102.3,-0.40794,0.0006,7.5915]
[1777601876014,33.33,76650.38,102.3,-0.40702,0.0006,7.58743]
[1777601881049,33.33,76650.78,102.3,-0.40679,0.0006,7.58642]
[1777601884119,33.34,76650.61,102.3,-0.40689,0.0006,7.58688]
[1777601890597,33.34,76650.96,102.3,-0.4067,0.0006,7.58601]
[1777601895086,33.34,76651.28,102.3,-0.40652,0.0006,7.58521]
[1777601895231,33.35,76649.2,102.3,-0.40776,0.0006,7.5907]
[1777601897161,33.35,76646.31,102.3,-0.40948,0.0006,7.59821]
[1777601900630,33.35,76645.09,102.3,-0.41021,0.0006,7.60133]
[1777601900663,33.35,76645.02,102.3,-0.41025,0.0006,7.60151]
[1777601900673,33.35,76645.02,102.3,-0.41025,0.0006,7.60151]
[1777601901188,33.35,76645.99,102.3,-0.40967,0.0006,7.59903]
[1777601902196,33.35,76641.33,102.3,-0.41246,0.0006,7.61081]
[1777601903452,33.35,76638.51,102.3,-0.41414,0.0006,7.61775]
[1777601904079,33.35,76638.51,102.3,-0.41414,0.0006,7.61775]
[1777601908425,33.35,76639.02,102.3,-0.41384,0.0006,7.61652]
[1777601909343,33.35,76634.12,102.3,-0.41678,0.0006,7.6283]
[1777601909843,33.35,76634.12,102.3,-0.41678,0.0006,7.6283]
[1777601909872,33.35,76634.12,102.3,-0.41678,0.0006,7.6283]
[1777601910124,33.35,76634.12,102.3,-0.41678,0.0006,7.6283]
[1777601911535,33.35,76634.1,102.3,-0.41679,0.0006,7.62836]
[1777601911559,33.35,76634.1,102.3,-0.41679,0.0006,7.62836]
[1777601911620,33.35,76630.54,102.3,-0.41881,0.0006,7.62502]
[1777601913133,33.35,76630.44,102.3,-0.41887,0.0006,7.62526]
[1777601915600,33.35,76629.93,102.3,-0.41918,0.0006,7.62643]
[1777601921329,33.36,76628.2,102.3,-0.42022,0.0006,7.63038]
[1777601921847,33.36,76628.2,102.3,-0.42022,0.0006,7.63038]
[1777601921888,33.36,76628.2,102.3,-0.42022,0.0006,7.63038]
[1777601922492,33.36,76628.2,102.3,-0.42022,0.0006,7.63038]
[1777601923455,33.36,76620.71,102.3,-0.42472,0.0006,7.64683]
[1777601924565,33.36,76616.04,102.3,-0.42754,0.0006,7.65659]
[1777601926659,33.36,76624.01,102.3,-0.42274,0.0006,7.6397]
[1777601931400,33.36,76621.39,102.3,-0.42431,0.0006,7.64538]
[1777601936435,33.35,76620.5,102.3,-0.42485,0.0006,7.64727]
[1777601941114,33.35,76620.84,102.3,-0.42464,0.0006,7.64653]
[1777601941469,33.35,76618.98,102.3,-0.42576,0.0006,7.65047]
[1777601944598,33.35,76619.3,102.3,-0.42557,0.0006,7.64979]
[1777601944677,33.35,76619.35,102.3,-0.42553,0.0006,7.64968]
[1777601946199,33.35,76619.31,102.3,-0.42556,0.0006,7.64976]
[1777601946579,33.35,76616.04,102.3,-0.42753,0.0006,7.65656]
[1777601952547,33.34,76614.57,102.3,-0.42839,0.0006,7.65947]
[1777601952911,33.34,76614.57,102.3,-0.42839,0.0006,7.65947]
[1777601953124,33.34,76614.57,102.3,-0.42839,0.0006,7.65947]
[1777601954561,33.34,76611.02,102.3,-0.43053,0.0006,7.66654]
[1777601955508,33.34,76611.02,102.3,-0.43053,0.0006,7.66654]
[1777601955613,33.34,76609.09,102.3,-0.4317,0.0006,7.67029]
[1777601955829,33.34,76609.09,102.3,-0.4317,0.0006,7.67029]
[1777601956357,33.34,76609.09,102.3,-0.4317,0.0006,7.67029]
[1777601956649,33.34,76609.09,102.3,-0.4317,0.0006,7.67029]
[1777601957582,33.34,76605.12,102.3,-0.4341,0.0006,7.6778]
[1777601962617,33.34,76603.92,102.3,-0.43482,0.00061,7.68]
[1777601964462,33.33,76603.53,102.3,-0.43505,0.00061,7.68072]
[1777601966669,33.33,76598.11,102.3,-0.43833,0.00061,7.69037]
[1777601969000,33.33,76597.45,102.3,-0.43873,0.00061,7.69151]
[1777601971680,33.33,76598.69,102.3,-0.43789,0.00061,7.6778]
[1777601976243,33.33,76598.28,102.3,-0.43813,0.00061,7.67851]
[1777601976345,33.33,76598.18,102.3,-0.43819,0.00061,7.67867]
[1777601981751,33.32,76598.55,102.3,-0.43796,0.00061,7.67799]
[1777601986785,33.31,76597.79,102.3,-0.43841,0.00061,7.67928]
[1777601991821,33.31,76597.2,102.3,-0.43876,0.00061,7.68027]
[1777601993401,33.31,76597.2,102.3,-0.43876,0.00061,7.68027]
[1777601993509,33.31,76597.2,102.3,-0.43876,0.00061,7.68027]
[1777601994841,33.31,76597.72,102.3,-0.43844,0.00061,7.67936]
[1777601994926,33.31,76597.72,102.3,-0.43844,0.00061,7.67936]
[1777601995124,33.31,76597.72,102.3,-0.43844,0.00061,7.67936]
[1777601995136,33.31,76597.72,102.3,-0.43844,0.00061,7.67936]
[1777601995305,33.31,76597.72,102.3,-0.43844,0.00061,7.67936]
[1777601995649,33.31,76597.72,102.3,-0.43844,0.00061,7.67936]
[1777601995720,33.31,76594.42,102.3,-0.44044,0.00061,7.68498]
[1777601995836,33.31,76594.42,102.3,-0.44044,0.00061,7.68498]
[1777601995921,33.31,76594.42,102.3,-0.44044,0.00061,7.68498]
[1777601995994,33.31,76594.42,102.3,-0.44044,0.00061,7.68498]
[1777601996467,33.31,76594.42,102.3,-0.44044,0.00061,7.68498]
[1777601996500,33.31,76581.57,102.3,-0.44827,0.00061,7.70502]
[1777601997264,33.31,76581.57,102.3,-0.44827,0.00061,7.70502]
[1777601997481,33.31,76575.1,102.3,-0.45222,0.00061,7.71399]
[1777601998784,33.31,76575.1,102.3,-0.45222,0.00061,7.71399]
[1777602000544,33.31,76576.51,102.3,-0.45135,0.00061,7.7121]
[1777602000633,33.3,76576.38,102.3,-0.45143,0.00061,7.71227]
[1777602002735,33.3,76574.28,102.3,-0.45271,0.00061,7.71506]
[1777602003980,33.3,76574.36,102.3,-0.45266,0.00061,7.71495]
[1777602004676,33.3,76577.25,102.3,-0.45089,0.00061,7.71107]
[1777602004743,33.3,76577.25,102.3,-0.45089,0.00061,7.71107]
[1777602005496,33.3,76577.25,102.3,-0.45089,0.00061,7.71107]
[1777602005597,33.3,76578.42,102.3,-0.45018,0.00061,7.70945]
[1777602006643,33.3,76580.13,102.3,-0.44913,0.00061,7.70705]
[1777602011961,33.29,76578.48,102.3,-0.45013,0.00061,7.70936]
[1777602013956,33.29,76578.46,102.3,-0.45015,0.00061,7.70938]
[1777602019009,33.29,76577.96,102.3,-0.45045,0.00061,7.71007]
[1777602021097,33.29,76577.71,102.3,-0.4506,0.00061,7.71041]
[1777602021669,33.29,76577.85,102.3,-0.45051,0.00061,7.71022]
[1777602022633,33.29,76568.98,102.3,-0.45593,0.00061,7.72173]
[1777602023650,33.29,76575.25,102.3,-0.4521,0.00061,7.71374]
[1777602025290,33.29,76571.7,102.3,-0.45427,0.00061,7.71834]
[1777602026314,33.29,76571.7,102.3,-0.45427,0.00061,7.71834]
[1777602026364,33.29,76571.7,102.3,-0.45427,0.00061,7.71834]
[1777602026404,33.29,76567.11,102.3,-0.45707,0.00061,7.72396]
[1777602027208,33.29,76567.11,102.3,-0.45707,0.00061,7.72396]
[1777602027215,33.29,76567.11,102.3,-0.45707,0.00061,7.72396]
[1777602027227,33.29,76567.11,102.3,-0.45707,0.00061,7.72396]
[1777602027240,33.29,76567.11,102.3,-0.45707,0.00061,7.72396]
[1777602027731,33.29,76566.68,102.3,-0.45734,0.00061,7.72447]
[1777602028469,33.29,76563.09,102.3,-0.45953,0.00061,7.72858]
[1777602030536,33.29,76563.15,102.3,-0.4595,0.00061,7.72851]
[1777602031791,33.28,76561.46,102.3,-0.46047,0.00061,7.71887]
[1777602037181,33.27,76561.89,102.3,-0.46019,0.00061,7.71837]
[1777602037938,33.26,76561.48,102.3,-0.46044,0.00061,7.71881]
[1777602043182,33.26,76563.41,102.3,-0.45925,0.00061,7.71667]
[1777602048224,33.26,76563.07,102.3,-0.45946,0.00061,7.71706]
[1777602054259,33.26,76561.87,102.3,-0.4602,0.00061,7.71839]
[1777602056371,33.26,76561.75,102.3,-0.46028,0.00061,7.71852]
[1777602058555,33.26,76564.29,102.3,-0.45872,0.00061,7.71569]
[1777602064570,33.27,76563.86,102.3,-0.45899,0.00061,7.71619]
[1777602066623,33.27,76563.13,102.3,-0.45944,0.00061,7.71701]
[1777602066663,33.27,76565.55,102.3,-0.45795,0.00061,7.71426]
[1777602069850,33.27,76565.39,102.3,-0.45805,0.00061,7.71445]
[1777602075406,33.26,76565.28,102.3,-0.45811,0.00061,7.71455]
[1777602078991,33.25,76566.88,102.3,-0.45712,0.00061,7.71266]
[1777602079434,33.25,76564.38,102.3,-0.45865,0.00061,7.71556]
[1777602081058,33.25,76563.88,102.3,-0.45895,0.00061,7.71612]
[1777602081794,33.25,76563.88,102.3,-0.45895,0.00061,7.71612]
[1777602081806,33.25,76563.88,102.3,-0.45895,0.00061,7.71612]
[1777602083117,33.24,76565.38,102.3,-0.45803,0.00061,7.7144]
[1777602086895,33.24,76566.44,102.3,-0.45737,0.00061,7.71314]
[1777602087490,33.23,76566.49,102.3,-0.45733,0.00061,7.71308]
[1777602088497,33.23,76568.47,102.3,-0.45612,0.00061,7.71071]
[1777602091413,33.23,76568.62,102.3,-0.45602,0.00061,7.71052]
[1777602091423,33.23,76568.62,102.3,-0.45602,0.00061,7.71052]
[1777602091431,33.23,76568.62,102.3,-0.45602,0.00061,7.71052]
[1777602091436,33.23,76568.62,102.3,-0.45602,0.00061,7.71052]
[1777602091458,33.23,76568.62,102.3,-0.45602,0.00061,7.71052]
[1777602091513,33.23,76568.62,102.3,-0.45602,0.00061,7.71052]
[1777602091674,33.23,76570.68,102.3,-0.4547,0.00061,7.69646]
[1777602093451,33.23,76570.99,102.3,-0.4545,0.00061,7.69606]
[1777602093552,33.23,76575.51,102.3,-0.45173,0.00061,7.69017]
[1777602093889,33.23,76575.51,102.3,-0.45173,0.00061,7.69017]
[1777602099409,33.23,76576.74,102.3,-0.45098,0.00061,7.6885]
[1777602104610,33.23,76577.47,102.3,-0.45053,0.00061,7.68751]
[1777602109644,33.23,76577.67,102.3,-0.45041,0.00061,7.68724]
[1777602114681,33.24,76577.64,102.3,-0.45043,0.00061,7.68729]
[1777602117409,33.24,76577.77,102.3,-0.45035,0.00061,7.68711]
[1777602117703,33.24,76577.96,102.3,-0.45024,0.00061,7.68685]
[1777602118710,33.24,76575.83,102.3,-0.45154,0.00061,7.68977]
[1777602119717,33.24,76573.48,102.3,-0.45299,0.00061,7.69289]
[1777602124752,33.23,76575.54,102.3,-0.45171,0.00061,7.69012]
[1777602127774,33.22,76572.65,102.3,-0.45347,0.00061,7.69391]
[1777602132809,33.21,76577.74,102.3,-0.45033,0.00061,7.68706]
[1777602133816,33.21,76580.15,102.3,-0.44885,0.00061,7.68366]
[1777602138851,33.21,76579.88,102.3,-0.44903,0.00061,7.68406]
[1777602139858,33.21,76578.14,102.3,-0.4501,0.00061,7.68652]
[1777602141871,33.22,76575.78,102.3,-0.45155,0.00061,7.68976]
[1777602146908,33.22,76572.83,102.3,-0.45336,0.00061,7.69368]
[1777602151965,33.21,76573.98,102.3,-0.45258,0.00062,7.68062]
[1777602156978,33.2,76572.66,102.3,-0.45338,0.00062,7.68231]
[1777602161539,33.19,76573.84,102.3,-0.45264,0.00062,7.68075]
[1777602162325,33.19,76573.93,102.3,-0.45259,0.00062,7.68062]
[1777602162386,33.19,76571.66,102.3,-0.45398,0.00062,7.68357]
[1777602163605,33.19,76568.92,102.3,-0.45567,0.00062,7.687]
[1777602163949,33.19,76568.92,102.3,-0.45567,0.00062,7.687]
[1777602165211,33.19,76570.05,102.3,-0.45497,0.00062,7.6856]
[1777602169152,33.19,76569.25,102.3,-0.45546,0.00062,7.6866]
[1777602170123,33.19,76569.32,102.3,-0.45542,0.00062,7.68651]
[1777602170218,33.19,76573.05,102.3,-0.45313,0.00062,7.68177]
[1777602171532,33.19,76573.05,102.3,-0.45313,0.00062,7.68177]
[1777602174201,33.18,76575.49,102.3,-0.45162,0.00062,7.67852]
[1777602181281,33.17,76575.97,102.3,-0.4513,0.00062,7.67782]
[1777602181330,33.17,76575.97,102.3,-0.4513,0.00062,7.67782]
[1777602181382,33.17,76575.84,102.3,-0.45137,0.00062,7.67798]
[1777602183299,33.16,76576.0,102.3,-0.45127,0.00062,7.67776]
[1777602183657,33.16,76576.0,102.3,-0.45127,0.00062,7.67776]
[1777602183693,33.16,76578.61,102.3,-0.44966,0.00062,7.67413]
[1777602184987,33.16,76578.61,102.3,-0.44966,0.00062,7.67412]
[1777602185958,33.16,76579.85,102.3,-0.44889,0.00062,7.67235]
[1777602186881,33.16,76579.85,102.3,-0.44889,0.00062,7.67235]
[1777602187980,33.15,76579.99,102.3,-0.4488,0.00062,7.67213]
[1777602191328,33.14,76580.31,102.3,-0.44859,0.00062,7.67164]
[1777602192148,33.14,76579.7,102.3,-0.44896,0.00062,7.6725]
[1777602192263,33.14,76579.7,102.3,-0.44896,0.00062,7.6725]
[1777602192315,33.14,76579.7,102.3,-0.44896,0.00062,7.6725]
[1777602193538,33.13,76579.84,102.3,-0.44887,0.00062,7.67229]
[1777602198856,33.12,76579.43,102.3,-0.4491,0.00062,7.67283]
[1777602207328,33.09,76579.28,102.3,-0.44915,0.00062,7.67295]
[1777602208007,33.09,76579.28,102.3,-0.44915,0.00062,7.67295]
[1777602208890,33.09,76579.28,102.3,-0.44915,0.00062,7.67295]
[1777602209784,33.09,76579.62,102.3,-0.44894,0.00062,7.67245]
[1777602209995,33.09,76579.92,102.3,-0.44875,0.00062,7.67201]
[1777602212376,33.08,76581.42,102.3,-0.44775,0.00062,7.65824]
[1777602213950,33.08,76582.64,102.3,-0.44699,0.00062,7.65642]
[1777602214378,33.08,76582.46,102.3,-0.4471,0.00062,7.65668]
[1777602219466,33.08,76583.38,102.3,-0.44653,0.00062,7.6553]
[1777602221522,33.08,76586.67,102.3,-0.4445,0.00062,7.65025]
[1777602227470,33.08,76587.13,102.3,-0.44422,0.00062,7.64954]
[1777602232504,33.08,76587.89,102.3,-0.44376,0.00062,7.64835]
[1777602236429,33.09,76589.04,102.3,-0.44305,0.00062,7.64652]
[1777602241226,33.09,76590.03,102.3,-0.44245,0.00062,7.64493]
[1777602241238,33.09,76590.03,102.3,-0.44245,0.00062,7.64493]
[1777602241766,33.09,76585.31,102.3,-0.44536,0.00062,7.65241]
[1777602246603,33.1,76587.22,102.3,-0.44419,0.00062,7.64946]
[1777602252243,33.1,76587.65,102.3,-0.44393,0.00062,7.6488]
[1777602252264,33.1,76587.65,102.3,-0.44393,0.00062,7.6488]
[1777602252270,33.1,76587.65,102.3,-0.44393,0.00062,7.6488]
[1777602255698,33.1,76587.75,102.3,-0.44387,0.00062,7.64865]
[1777602256125,33.1,76587.31,102.3,-0.44415,0.00062,7.64935]
[1777602257680,33.11,76582.0,102.3,-0.44742,0.00062,7.65747]
[1777602263721,33.11,76582.77,102.3,-0.44696,0.00062,7.65634]
[1777602266122,33.11,76582.96,102.3,-0.44684,0.00062,7.65606]
[1777602266433,33.11,76582.96,102.3,-0.44684,0.00062,7.65606]
[1777602266440,33.11,76583.1,102.3,-0.44676,0.00062,7.65586]
[1777602268907,33.11,76583.19,102.3,-0.4467,0.00062,7.65571]
[1777602272828,33.11,76582.34,102.3,-0.44715,0.00062,7.64539]
[1777602276229,33.12,76581.13,102.3,-0.4479,0.00062,7.64719]
[1777602277712,33.12,76581.41,102.3,-0.44773,0.00062,7.64679]
[1777602278012,33.12,76581.41,102.3,-0.44773,0.00062,7.64679]
[1777602277820,33.12,76584.39,102.3,-0.44589,0.00062,7.64233]
[1777602278827,33.12,76586.93,102.3,-0.44433,0.00062,7.63841]
[1777602279557,33.12,76586.93,102.3,-0.44433,0.00062,7.63841]
[1777602284869,33.13,76588.8,102.3,-0.44318,0.00062,7.63547]
[1777602289239,33.13,76588.99,102.3,-0.44307,0.00062,7.63518]
[1777602294944,33.13,76588.61,102.3,-0.44331,0.00062,7.63581]
[1777602299980,33.14,76587.32,102.3,-0.44411,0.00062,7.63787]
[1777602303001,33.14,76585.6,102.3,-0.44518,0.00062,7.64056]
[1777602308037,33.14,76585.55,102.3,-0.44521,0.00062,7.64064]
[1777602308058,33.14,76585.55,102.3,-0.44521,0.00062,7.64064]
[1777602313555,33.14,76585.73,102.3,-0.4451,0.00062,7.64037]
[1777602321031,33.14,76585.49,102.3,-0.44525,0.00062,7.64075]
[1777602330366,33.15,76584.94,102.3,-0.4456,0.00062,7.64162]
[1777602335576,33.15,76584.41,102.3,-0.44585,0.00062,7.63082]
[1777602341273,33.15,76583.85,102.3,-0.44621,0.00062,7.63169]
[1777602346308,33.16,76584.6,102.3,-0.44575,0.00062,7.63055]
[1777602351343,33.16,76582.38,102.3,-0.44712,0.00062,7.63391]
[1777602357384,33.16,76582.78,102.3,-0.44688,0.00062,7.63332]
[1777602362420,33.16,76583.6,102.3,-0.44637,0.00062,7.63209]
[1777602364435,33.16,76585.43,102.3,-0.44524,0.00062,7.6293]
[1777602369470,33.16,76584.82,102.3,-0.44562,0.00062,7.63025]
[1777602373498,33.17,76582.97,102.3,-0.44677,0.00062,7.63306]
[1777602378532,33.17,76584.18,102.3,-0.44602,0.00062,7.63124]
[1777602386589,33.17,76583.71,102.3,-0.44632,0.00062,7.63196]
[1777602387657,33.17,76583.71,102.3,-0.44632,0.00062,7.63196]
[1777602388590,33.17,76585.19,102.3,-0.4454,0.00062,7.62971]
[1777602389038,33.17,76587.68,102.3,-0.44387,0.00062,7.62583]
[1777602390618,33.17,76589.66,102.3,-0.44265,0.00062,7.62267]
[1777602391624,33.17,76590.56,102.3,-0.44201,0.00062,7.60956]
[1777602393492,33.17,76589.69,102.3,-0.44255,0.00062,7.61098]
[1777602393901,33.17,76589.69,102.3,-0.44255,0.00062,7.61098]
[1777602398673,33.18,76587.03,102.3,-0.4442,0.00062,7.61525]
[1777602403707,33.18,76587.32,102.3,-0.44403,0.00062,7.6148]
[1777602408743,33.18,76587.32,102.3,-0.44403,0.00062,7.61482]
[1777602413778,33.19,76587.85,102.3,-0.44371,0.00062,7.61399]
[1777602419820,33.19,76588.37,102.3,-0.4434,0.00062,7.61318]
[1777602420281,33.19,76588.37,102.3,-0.4434,0.00062,7.61318]
[1777602421155,33.19,76591.51,102.3,-0.44146,0.00062,7.60809]
[1777602421255,33.19,76591.51,102.3,-0.44146,0.00062,7.60809]
[1777602421382,33.19,76591.51,102.3,-0.44146,0.00062,7.60809]
[1777602421599,33.19,76591.51,102.3,-0.44146,0.00062,7.60809]
[1777602422123,33.19,76591.51,102.3,-0.44146,0.00062,7.60809]
[1777602421834,33.19,76591.76,102.3,-0.44131,0.00062,7.60768]
[1777602422841,33.19,76596.73,102.3,-0.43824,0.00062,7.59922]
[1777602423760,33.19,76596.73,102.3,-0.43824,0.00062,7.59922]
[1777602423761,33.19,76596.73,102.3,-0.43824,0.00062,7.59922]
[1777602424029,33.19,76598.86,102.3,-0.43693,0.00062,7.59546]
[1777602429890,33.18,76598.1,102.3,-0.43738,0.00062,7.59676]
[1777602434174,33.18,76597.49,102.3,-0.43775,0.00062,7.5978]
[1777602434246,33.17,76597.65,102.3,-0.43764,0.00062,7.59751]
[1777602434924,33.17,76597.64,102.3,-0.43765,0.00062,7.59751]
[1777602438953,33.17,76599.49,102.3,-0.43651,0.00062,7.59422]
[1777602443988,33.17,76599.25,102.3,-0.43666,0.00062,7.59466]
[1777602449023,33.17,76599.75,102.3,-0.43635,0.00062,7.59376]
[1777602451388,33.17,76599.54,102.3,-0.43639,0.00062,7.58245]
[1777602457079,33.18,76598.71,102.3,-0.4369,0.00062,7.58395]
[1777602462114,33.18,76598.24,102.3,-0.4372,0.00062,7.5848]
[1777602467149,33.18,76598.31,102.3,-0.43715,0.00062,7.58467]
[1777602470652,33.18,76599.93,102.3,-0.43616,0.00062,7.58177]
[1777602476212,33.18,76599.48,102.3,-0.43644,0.00062,7.58259]
[1777602481248,33.18,76600.11,102.3,-0.43605,0.00062,7.58146]
[1777602486282,33.18,76599.73,102.3,-0.43629,0.00062,7.58215]
[1777602491318,33.18,76600.11,102.3,-0.43605,0.00062,7.58147]
[1777602494268,33.18,76600.11,102.3,-0.43606,0.00062,7.58148]
[1777602494293,33.18,76600.11,102.3,-0.43606,0.00062,7.58148]
[1777602494365,33.18,76600.11,102.3,-0.43606,0.00062,7.58148]
[1777602494464,33.18,76599.9,102.3,-0.43619,0.00062,7.58186]
[1777602495242,33.18,76599.9,102.3,-0.43619,0.00062,7.58186]
[1777602495451,33.18,76599.9,102.3,-0.43619,0.00062,7.58186]
[1777602495526,33.18,76596.51,102.3,-0.43827,0.00062,7.58787]
[1777602502125,33.17,76595.54,102.3,-0.43885,0.00062,7.58951]
[1777602505870,33.17,76596.03,102.3,-0.43854,0.00062,7.58862]
[1777602507938,33.16,76596.27,102.3,-0.43839,0.00062,7.58819]
[1777602511426,33.15,76597.11,102.3,-0.43785,0.00062,7.58667]
[1777602517499,33.14,76596.05,102.3,-0.4384,0.00062,7.57677]
[1777602521285,33.14,76595.23,102.3,-0.4389,0.00062,7.57817]
[1777602526563,33.13,76594.46,102.3,-0.43936,0.00062,7.57945]
[1777602532211,33.12,76594.69,102.3,-0.43921,0.00062,7.57903]
[1777602533123,33.12,76594.64,102.3,-0.43924,0.00062,7.57911]
[1777602535626,33.12,76591.04,102.3,-0.44147,0.00062,7.5852]
[1777602540661,33.13,76591.06,102.3,-0.44147,0.00062,7.58519]
[1777602545695,33.13,76588.25,102.3,-0.44322,0.00062,7.58978]
[1777602550730,33.14,76589.23,102.3,-0.44262,0.00062,7.58822]
[1777602553752,33.14,76587.26,102.3,-0.44384,0.00062,7.59138]
[1777602558787,33.14,76586.34,102.3,-0.44441,0.00062,7.59284]
[1777602563822,33.14,76586.24,102.3,-0.44448,0.00062,7.59301]
[1777602568856,33.14,76586.52,102.3,-0.44431,0.00062,7.59257]
[1777602572261,33.14,76587.74,102.3,-0.44347,0.00062,7.57896]
[1777602580824,33.15,76587.93,102.3,-0.44336,0.00062,7.57866]
[1777602581288,33.15,76587.93,102.3,-0.44336,0.00062,7.57866]
[1777602591274,33.16,76589.46,102.3,-0.44242,0.00062,7.57623]
[1777602601095,33.16,76589.09,102.3,-0.44267,0.00062,7.57688]
[1777602602669,33.17,76588.99,102.3,-0.44273,0.00062,7.57704]
[1777602602735,33.17,76588.99,102.3,-0.44273,0.00062,7.57704]
[1777602602745,33.17,76588.99,102.3,-0.44273,0.00062,7.57704]
[1777602603122,33.17,76588.99,102.3,-0.44273,0.00062,7.57704]
[1777602603146,33.17,76593.46,102.3,-0.43996,0.00062,7.56964]
[1777602605278,33.17,76596.61,102.3,-0.43801,0.00062,7.56421]
[1777602611096,33.17,76596.72,102.3,-0.43795,0.00062,7.56404]
[1777602613698,33.18,76596.94,102.3,-0.43783,0.00062,7.5637]
[1777602622243,33.2,76597.17,102.3,-0.43771,0.00062,7.56337]
[1777602625672,33.2,76597.44,102.3,-0.43755,0.00062,7.56292]
[1777602631306,33.21,76597.09,102.3,-0.4377,0.00062,7.55185]
[1777602632061,33.21,76597.09,102.3,-0.4377,0.00062,7.55185]
[1777602637348,33.22,76595.59,102.3,-0.43864,0.00062,7.55452]
[1777602641124,33.22,76595.55,102.3,-0.43868,0.00062,7.55461]
[1777602645405,33.23,76593.58,102.3,-0.43991,0.00062,7.55802]
[1777602650439,33.24,76593.98,102.3,-0.43967,0.00062,7.55738]
[1777602655687,33.24,76593.88,102.3,-0.43974,0.00062,7.55758]
[1777602655926,33.24,76593.88,102.3,-0.43974,0.00062,7.55758]
[1777602656616,33.24,76593.69,102.3,-0.43986,0.00062,7.5579]
[1777602656645,33.24,76593.69,102.3,-0.43986,0.00062,7.5579]
[1777602656697,33.24,76593.69,102.3,-0.43986,0.00062,7.5579]
[1777602656895,33.24,76593.69,102.3,-0.43986,0.00062,7.5579]
[1777602657337,33.25,76588.99,102.3,-0.44278,0.00062,7.56568]
[1777602657680,33.25,76588.99,102.3,-0.44278,0.00062,7.56568]
[1777602658383,33.25,76588.99,102.3,-0.44278,0.00062,7.56568]
[1777602658403,33.25,76588.99,102.3,-0.44278,0.00062,7.56568]
[1777602658398,33.25,76584.23,102.3,-0.44573,0.00062,7.57315]
[1777602658424,33.25,76584.23,102.3,-0.44573,0.00062,7.57315]
[1777602659123,33.25,76584.23,102.3,-0.44573,0.00062,7.57315]
[1777602659198,33.25,76579.96,102.3,-0.44838,0.00062,7.57949]
[1777602660170,33.25,76579.96,102.3,-0.44838,0.00062,7.57949]
[1777602660225,33.25,76579.96,102.3,-0.44838,0.00062,7.57949]
[1777602660297,33.25,76574.89,102.3,-0.45154,0.00062,7.58658]
[1777602660597,33.25,76574.89,102.3,-0.45154,0.00062,7.58658]
[1777602660996,33.25,76574.89,102.3,-0.45154,0.00062,7.58658]
[1777602661095,33.25,76574.89,102.3,-0.45154,0.00062,7.58658]
[1777602661926,33.25,76571.23,102.3,-0.45381,0.00062,7.5914]
[1777602663083,33.25,76571.23,102.3,-0.45381,0.00062,7.5914]
[1777602663164,33.25,76567.88,102.3,-0.45589,0.00062,7.5956]
[1777602664179,33.25,76569.79,102.3,-0.45471,0.00062,7.59323]
[1777602667350,33.25,76570.34,102.3,-0.45436,0.00062,7.59254]
[1777602670028,33.25,76570.08,102.3,-0.45453,0.00062,7.59287]
[1777602670130,33.25,76566.77,102.3,-0.45659,0.00062,7.59695]
[1777602673834,33.25,76568.25,102.3,-0.45567,0.00062,7.59515]
[1777602673841,33.25,76566.21,102.3,-0.45694,0.00062,7.59762]
[1777602675219,33.25,76566.21,102.3,-0.45694,0.00062,7.59762]
[1777602676856,33.25,76566.89,102.3,-0.45651,0.00062,7.5968]
[1777602677281,33.25,76566.89,102.3,-0.45651,0.00062,7.5968]
[1777602677421,33.25,76566.89,102.3,-0.45651,0.00062,7.5968]
[1777602677382,33.25,76566.12,102.3,-0.45699,0.00062,7.59773]
[1777602678685,33.25,76565.92,102.3,-0.45712,0.00062,7.59797]
[1777602678736,33.25,76565.92,102.3,-0.45712,0.00062,7.59797]
[1777602678767,33.25,76565.92,102.3,-0.45712,0.00062,7.59797]
[1777602678863,33.25,76565.92,102.3,-0.45712,0.00062,7.59797]
[1777602678964,33.25,76565.92,102.3,-0.45712,0.00062,7.59797]
[1777602679014,33.25,76565.92,102.3,-0.45712,0.00062,7.59797]
[1777602679361,33.25,76561.83,102.3,-0.45967,0.00062,7.60266]
[1777602679945,33.25,76561.83,102.3,-0.45967,0.00062,7.60266]
[1777602679960,33.25,76561.83,102.3,-0.45967,0.00062,7.60266]
[1777602680110,33.25,76550.44,102.3,-0.46677,0.00062,7.61409]
[1777602685688,33.25,76549.8,102.3,-0.46717,0.00062,7.61466]
[1777602687543,33.25,76549.41,102.3,-0.46741,0.00062,7.615]
[1777602687600,33.25,76549.41,102.3,-0.46741,0.00062,7.615]
[1777602687652,33.25,76549.41,102.3,-0.46741,0.00062,7.615]
[1777602687751,33.25,76549.41,102.3,-0.46741,0.00062,7.615]
[1777602687929,33.25,76544.0,102.3,-0.47079,0.00062,7.61948]
[1777602692393,33.25,76543.74,102.3,-0.47095,0.00062,7.61968]
[1777602692861,33.25,76544.19,102.3,-0.47063,0.00063,7.60769]
[1777602695551,33.25,76544.57,102.3,-0.47039,0.00063,7.60739]
[1777602695558,33.25,76544.57,102.3,-0.47039,0.00063,7.60739]
[1777602695759,33.24,76545.12,102.3,-0.47005,0.00063,7.60695]
[1777602697619,33.24,76544.88,102.3,-0.4702,0.00063,7.60714]
[1777602697774,33.24,76544.41,102.3,-0.47049,0.00063,7.60751]
[1777602702809,33.24,76544.66,102.3,-0.47033,0.00063,7.60731]
[1777602708694,33.24,76544.64,102.3,-0.47034,0.00063,7.60733]
[1777602709994,33.24,76544.29,102.3,-0.47056,0.00063,7.6076]
[1777602710090,33.24,76544.29,102.3,-0.47056,0.00063,7.6076]
[1777602710607,33.24,76544.29,102.3,-0.47056,0.00063,7.6076]
[1777602710865,33.24,76544.29,102.3,-0.47056,0.00063,7.6076]
[1777602712056,33.24,76544.29,102.3,-0.47056,0.00063,7.6076]
[1777602712157,33.24,76540.15,102.3,-0.47315,0.00063,7.61069]
[1777602715122,33.24,76540.4,102.3,-0.473,0.00063,7.61051]
[1777602717123,33.24,76541.0,102.3,-0.47262,0.00063,7.61008]
[1777602718244,33.24,76540.81,102.3,-0.47274,0.00063,7.61021]
[1777602719569,33.23,76541.65,102.3,-0.47221,0.00063,7.6096]
[1777602719583,33.23,76541.65,102.3,-0.47221,0.00063,7.6096]
[1777602719920,33.23,76541.65,102.3,-0.47221,0.00063,7.6096]
[1777602720022,33.23,76546.27,102.3,-0.46932,0.00063,7.606]
[1777602725970,33.23,76546.44,102.3,-0.46921,0.00063,7.60586]
[1777602731005,33.23,76546.44,102.3,-0.46921,0.00063,7.60586]
[1777602736041,33.23,76546.66,102.3,-0.46907,0.00063,7.60567]
[1777602738703,33.23,76546.26,102.3,-0.46932,0.00063,7.606]
[1777602738714,33.23,76546.26,102.3,-0.46932,0.00063,7.606]
[1777602745356,33.23,76546.86,102.3,-0.46894,0.00063,7.6055]
[1777602745457,33.23,76544.0,102.3,-0.47073,0.00063,7.60781]
[1777602751165,33.22,76544.24,102.3,-0.47058,0.00063,7.60762]
[1777602757188,33.22,76544.04,102.3,-0.47066,0.00063,7.59611]
[1777602760212,33.22,76542.41,102.3,-0.47169,0.00063,7.59736]
[1777602762333,33.22,76541.83,102.3,-0.47205,0.00063,7.59779]
[1777602762397,33.22,76541.83,102.3,-0.47205,0.00063,7.59779]
[1777602762403,33.22,76542.39,102.3,-0.4717,0.00063,7.59737]
[1777602763123,33.22,76542.39,102.3,-0.4717,0.00063,7.59737]
[1777602765247,33.22,76538.28,102.3,-0.47428,0.00063,7.60031]
[1777602768066,33.22,76537.89,102.3,-0.47452,0.00063,7.60057]
[1777602768125,33.22,76537.89,102.3,-0.47452,0.00063,7.60057]
[1777602769456,33.22,76537.87,102.3,-0.47454,0.00063,7.60058]
[1777602770272,33.22,76536.85,102.3,-0.47518,0.00063,7.60125]
[1777602771293,33.22,76534.11,102.3,-0.4769,0.00063,7.60295]
[1777602773121,33.22,76534.07,102.3,-0.47692,0.00063,7.60297]
[1777602773124,33.22,76534.07,102.3,-0.47692,0.00063,7.60297]
[1777602776245,33.22,76534.79,102.3,-0.47647,0.00063,7.60254]
[1777602776272,33.22,76534.79,102.3,-0.47647,0.00063,7.60254]
[1777602776285,33.22,76534.79,102.3,-0.47647,0.00063,7.60254]
[1777602776339,33.22,76537.32,102.3,-0.47488,0.00063,7.60094]
[1777602777123,33.22,76537.32,102.3,-0.47488,0.00063,7.60094]
[1777602777365,33.22,76542.01,102.3,-0.47194,0.00063,7.59766]
[1777602778420,33.22,76542.01,102.3,-0.47194,0.00063,7.59766]
[1777602778909,33.22,76543.57,102.3,-0.47096,0.00063,7.59648]
[1777602779346,33.22,76543.46,102.3,-0.47103,0.00063,7.59656]
[1777602781360,33.22,76541.7,102.3,-0.47213,0.00063,7.59789]
[1777602782122,33.22,76541.7,102.3,-0.47213,0.00063,7.59789]
[1777602782366,33.22,76542.25,102.3,-0.47179,0.00063,7.59748]
[1777602784179,33.22,76542.63,102.3,-0.47155,0.00063,7.5972]
[1777602789415,33.2,76543.0,102.3,-0.4713,0.00063,7.59689]
[1777602792340,33.2,76543.08,102.3,-0.47125,0.00063,7.59683]
[1777602793934,33.19,76542.79,102.3,-0.47142,0.00063,7.59704]
[1777602794451,33.18,76541.74,102.3,-0.47208,0.00063,7.59783]
[1777602795591,33.19,76541.37,102.3,-0.47231,0.00063,7.5981]
[1777602795644,33.19,76541.37,102.3,-0.47231,0.00063,7.5981]
[1777602797472,33.19,76538.96,102.3,-0.47383,0.00063,7.59982]
[1777602801500,33.19,76537.02,102.3,-0.47505,0.00063,7.60112]
[1777602801594,33.19,76537.02,102.3,-0.47505,0.00063,7.60112]
[1777602801697,33.19,76537.02,102.3,-0.47505,0.00063,7.60112]
[1777602801700,33.19,76537.02,102.3,-0.47505,0.00063,7.60112]
[1777602806828,33.19,76535.73,102.3,-0.47586,0.00063,7.60194]
[1777602807897,33.19,76535.64,102.3,-0.47592,0.00063,7.602]
[1777602808246,33.19,76535.64,102.3,-0.47592,0.00063,7.602]
[1777602811570,33.2,76532.45,102.3,-0.4779,0.00063,7.59223]
[1777602813893,33.2,76531.7,102.3,-0.47837,0.00063,7.59265]
[1777602814366,33.2,76531.7,102.3,-0.47837,0.00063,7.59265]
[1777602819442,33.18,76530.71,102.3,-0.47899,0.00063,7.59318]
[1777602819451,33.18,76530.71,102.3,-0.47899,0.00063,7.59318]
[1777602819469,33.18,76530.71,102.3,-0.47899,0.00063,7.59318]
[1777602819508,33.18,76530.71,102.3,-0.47899,0.00063,7.59318]
[1777602819863,33.18,76530.86,102.3,-0.47889,0.00063,7.5931]
[1777602819877,33.18,76529.17,102.3,-0.47995,0.00063,7.59398]
[1777602821640,33.18,76527.04,102.3,-0.4813,0.00063,7.59501]
[1777602823942,33.18,76526.23,102.3,-0.48181,0.00063,7.59538]
[1777602824044,33.18,76526.75,102.3,-0.48148,0.00063,7.59514]
[1777602825123,33.18,76526.75,102.3,-0.48148,0.00063,7.59514]
[1777602825210,33.18,76526.75,102.3,-0.48148,0.00063,7.59514]
[1777602825224,33.18,76527.15,102.3,-0.48123,0.00063,7.59496]
[1777602827196,33.18,76530.32,102.3,-0.47923,0.00063,7.59339]
[1777602831296,33.18,76533.8,102.3,-0.47704,0.00063,7.59144]
[1777602833723,33.18,76532.01,102.3,-0.47816,0.00063,7.59247]
[1777602835156,33.18,76532.01,102.3,-0.47816,0.00063,7.59247]
[1777602836295,33.18,76532.53,102.3,-0.47784,0.00063,7.59218]
[1777602839862,33.18,76532.5,102.3,-0.47786,0.00063,7.5922]
[1777602841926,33.18,76532.73,102.3,-0.47771,0.00063,7.59206]
[1777602846058,33.18,76531.54,102.3,-0.47846,0.00063,7.59273]
[1777602849653,33.18,76532.73,102.3,-0.47771,0.00063,7.59207]
[1777602850189,33.18,76532.73,102.3,-0.47771,0.00063,7.59207]
[1777602852143,33.18,76532.41,102.3,-0.47791,0.00063,7.59225]
[1777602852152,33.18,76532.41,102.3,-0.47791,0.00063,7.59225]
[1777602852175,33.18,76532.41,102.3,-0.47791,0.00063,7.59225]
[1777602852222,33.18,76532.41,102.3,-0.47791,0.00063,7.59225]
[1777602852762,33.18,76532.74,102.3,-0.47771,0.00063,7.59206]
[1777602852863,33.18,76535.1,102.3,-0.47622,0.00063,7.59066]
[1777602854332,33.18,76535.1,102.3,-0.47622,0.00063,7.59066]
[1777602854908,33.18,76536.34,102.3,-0.47544,0.00063,7.58988]
[1777602855035,33.18,76536.34,102.3,-0.47544,0.00063,7.58988]
[1777602855123,33.18,76536.34,102.3,-0.47544,0.00063,7.58988]
[1777602856362,33.18,76535.15,102.3,-0.47619,0.00063,7.59063]
[1777602856490,33.18,76535.15,102.3,-0.47619,0.00063,7.59063]
[1777602856512,33.18,76535.15,102.3,-0.47619,0.00063,7.59063]
[1777602856565,33.18,76531.39,102.3,-0.47856,0.00063,7.59282]
[1777602858899,33.18,76533.46,102.3,-0.47725,0.00063,7.59165]
[1777602863934,33.19,76533.78,102.3,-0.47705,0.00063,7.59146]
[1777602866317,33.19,76534.19,102.3,-0.4768,0.00063,7.59121]
[1777602867612,33.19,76533.07,102.3,-0.4775,0.00063,7.59187]
[1777602868211,33.19,76533.07,102.3,-0.4775,0.00063,7.59187]
[1777602868312,33.19,76536.35,102.3,-0.47544,0.00063,7.58988]
[1777602868642,33.19,76536.35,102.3,-0.47544,0.00063,7.58988]
[1777602868916,33.19,76536.35,102.3,-0.47544,0.00063,7.58988]
[1777602870161,33.19,76537.01,102.3,-0.47502,0.00063,7.58945]
[1777602871533,33.19,76538.41,102.3,-0.47414,0.00063,7.58852]
[1777602871038,33.19,76539.82,102.3,-0.47322,0.00063,7.57585]
[1777602875486,33.19,76537.62,102.3,-0.47461,0.00063,7.57736]
[1777602881054,33.2,76537.57,102.3,-0.47464,0.00063,7.5774]
[1777602883067,33.2,76539.48,102.3,-0.47344,0.00063,7.5761]
[1777602883766,33.2,76539.48,102.3,-0.47344,0.00063,7.5761]
[1777602886088,33.2,76537.41,102.3,-0.47475,0.00063,7.57751]
[1777602888205,33.2,76537.63,102.3,-0.47461,0.00063,7.57737]
[1777602888605,33.2,76537.63,102.3,-0.47461,0.00063,7.57737]
[1777602889502,33.21,76537.56,102.3,-0.47465,0.00063,7.57741]
[1777602889524,33.21,76537.56,102.3,-0.47465,0.00063,7.57741]
[1777602889591,33.21,76538.56,102.3,-0.47402,0.00063,7.57674]
[1777602894405,33.2,76539.28,102.3,-0.47356,0.00063,7.57624]
[1777602894436,33.2,76539.28,102.3,-0.47356,0.00063,7.57624]
[1777602894577,33.19,76539.15,102.3,-0.47364,0.00063,7.57633]
[1777602894739,33.19,76539.15,102.3,-0.47364,0.00063,7.57633]
[1777602895537,33.19,76539.15,102.3,-0.47364,0.00063,7.57633]
[1777602895638,33.19,76536.33,102.3,-0.47542,0.00063,7.5782]
[1777602896410,33.19,76536.33,102.3,-0.47542,0.00063,7.5782]
[1777602897376,33.19,76536.14,102.3,-0.47554,0.00063,7.57832]
[1777602903208,33.17,76535.33,102.3,-0.47604,0.00063,7.57882]
[1777602907473,33.16,76537.13,102.3,-0.47489,0.00063,7.57766]
[1777602909250,33.15,76538.98,102.3,-0.47372,0.00063,7.57641]
[1777602911657,33.15,76540.35,102.3,-0.47286,0.00063,7.57544]
[1777602912271,33.14,76541.14,102.3,-0.47235,0.00063,7.57486]
[1777602916299,33.13,76539.5,102.3,-0.47338,0.00063,7.57602]
[1777602918787,33.12,76539.57,102.3,-0.47333,0.00063,7.57597]
[1777602923175,33.11,76540.18,102.3,-0.47294,0.00063,7.57553]
[1777602923183,33.11,76540.18,102.3,-0.47294,0.00063,7.57553]
[1777602923348,33.11,76540.17,102.3,-0.47294,0.00063,7.57553]
[1777602927299,33.1,76539.77,102.3,-0.47319,0.00063,7.57581]
[1777602928539,33.1,76540.21,102.3,-0.47291,0.00063,7.57549]
[1777602930601,33.09,76541.17,102.3,-0.4723,0.00063,7.57478]
[1777602936074,33.08,76541.5,102.3,-0.47204,0.00063,7.56281]
[1777602939492,33.07,76541.09,102.3,-0.47229,0.00063,7.56311]
[1777602943434,33.05,76542.61,102.3,-0.47132,0.00063,7.56195]
[1777602943474,33.05,76542.6,102.3,-0.47132,0.00063,7.56195]
[1777602948098,33.03,76542.19,102.3,-0.47157,0.00063,7.56225]
[1777602948790,33.03,76542.01,102.3,-0.47168,0.00063,7.56239]
[1777602953439,33.03,76542.32,102.3,-0.47149,0.00063,7.56215]
[1777602953558,33.03,76543.09,102.3,-0.471,0.00063,7.56156]
[1777602958087,33.03,76544.31,102.3,-0.47022,0.00063,7.56059]
[1777602958924,33.03,76544.65,102.3,-0.47001,0.00063,7.56032]
[1777602964635,33.03,76546.31,102.3,-0.46896,0.00063,7.55896]
[1777602969026,33.04,76547.15,102.3,-0.46843,0.00063,7.55825]
[1777602974706,33.04,76547.54,102.3,-0.46819,0.00063,7.55792]
[1777602979741,33.04,76547.61,102.3,-0.46814,0.00063,7.55786]
[1777602984776,33.05,76547.8,102.3,-0.46803,0.00063,7.5577]
[1777602989812,33.05,76547.67,102.3,-0.46811,0.00063,7.55782]
[1777602992366,33.05,76547.7,102.3,-0.46809,0.00063,7.55779]
[1777602992447,33.05,76547.7,102.3,-0.46809,0.00063,7.55779]
[1777602992485,33.05,76547.7,102.3,-0.46809,0.00063,7.55779]
[1777602993292,33.05,76547.91,102.3,-0.46792,0.00063,7.54587]
[1777602995722,33.05,76548.77,102.3,-0.46737,0.00063,7.54511]
[1777602994846,33.04,76552.5,102.3,-0.465,0.00063,7.54166]
[1777602999880,33.03,76554.27,102.3,-0.46387,0.00063,7.53993]
[1777603004915,33.04,76555.01,102.3,-0.46341,0.00063,7.5392]
[1777603008807,33.05,76554.26,102.3,-0.46389,0.00063,7.53996]
[1777603012854,33.05,76554.39,102.3,-0.46381,0.00063,7.53984]
[1777603014412,33.06,76554.87,102.3,-0.46351,0.00063,7.53936]
[1777603014438,33.06,76554.87,102.3,-0.46351,0.00063,7.53936]
[1777603014537,33.06,76554.87,102.3,-0.46351,0.00063,7.53936]
[1777603014626,33.06,76554.87,102.3,-0.46351,0.00063,7.53936]
[1777603014728,33.06,76556.02,102.3,-0.46278,0.00063,7.5382]
[1777603015995,33.06,76558.08,102.3,-0.46148,0.00063,7.53605]
[1777603016920,33.06,76558.08,102.3,-0.46148,0.00063,7.53605]
[1777603017041,33.06,76558.08,102.3,-0.46148,0.00063,7.53605]
[1777603017141,33.06,76558.08,102.3,-0.46148,0.00063,7.53605]
[1777603017201,33.06,76560.21,102.3,-0.46013,0.00063,7.53374]
[1777603018863,33.06,76560.21,102.3,-0.46013,0.00063,7.53374]
[1777603018878,33.06,76560.21,102.3,-0.46013,0.00063,7.53374]
[1777603018983,33.06,76560.21,102.3,-0.46013,0.00063,7.53374]
[1777603019219,33.06,76560.21,102.3,-0.46013,0.00063,7.53374]
[1777603019262,33.06,76560.21,102.3,-0.46013,0.00063,7.53374]
[1777603019600,33.06,76561.87,102.3,-0.45908,0.00063,7.53188]
[1777603020162,33.05,76566.06,102.3,-0.45643,0.00063,7.52695]
[1777603021410,33.05,76566.06,102.3,-0.45643,0.00063,7.52695]
[1777603021717,33.05,76566.36,102.3,-0.45623,0.00063,7.52658]
[1777603022202,33.05,76566.36,102.3,-0.45623,0.00063,7.52658]
[1777603022415,33.05,76570.64,102.3,-0.45353,0.00063,7.52119]
[1777603023435,33.05,76574.18,102.3,-0.4513,0.00063,7.51646]
[1777603024058,33.05,76576.05,102.3,-0.45012,0.00063,7.51388]
[1777603026914,33.06,76575.33,102.3,-0.45058,0.00063,7.5149]
[1777603032106,33.06,76574.8,102.3,-0.45092,0.00063,7.51565]
[1777603033710,33.06,76574.8,102.3,-0.45092,0.00063,7.51565]
[1777603033900,33.07,76574.66,102.3,-0.45101,0.00063,7.51585]
[1777603035766,33.07,76575.77,102.3,-0.45031,0.00063,7.51431]
[1777603041456,33.07,76573.69,102.3,-0.45163,0.00063,7.51719]
[1777603043633,33.07,76574.48,102.3,-0.45114,0.00063,7.51612]
[1777603043657,33.07,76574.48,102.3,-0.45114,0.00063,7.51612]
[1777603043671,33.07,76574.48,102.3,-0.45114,0.00063,7.51612]
[1777603043739,33.07,76574.48,102.3,-0.45114,0.00063,7.51612]
[1777603043754,33.07,76574.48,102.3,-0.45114,0.00063,7.51612]
[1777603043703,33.07,76577.39,102.3,-0.4493,0.00063,7.51205]
[1777603044122,33.07,76577.39,102.3,-0.4493,0.00063,7.51205]
[1777603044741,33.08,76581.36,102.3,-0.4468,0.00063,7.50625]
[1777603045684,33.08,76583.49,102.3,-0.44546,0.00063,7.50301]
[1777603051069,33.08,76583.7,102.3,-0.44534,0.00063,7.5027]
[1777603051576,33.08,76586.49,102.3,-0.4435,0.00063,7.48647]
[1777603052281,33.08,76586.49,102.3,-0.4435,0.00063,7.48647]
[1777603054175,33.07,76586.49,102.3,-0.44349,0.00063,7.48645]
[1777603054775,33.07,76586.49,102.3,-0.44349,0.00063,7.48645]
[1777603056209,33.07,76586.78,102.3,-0.44329,0.00063,7.48595]
[1777603056220,33.07,76586.78,102.3,-0.44329,0.00063,7.48595]
[1777603056406,33.07,76586.78,102.3,-0.44329,0.00063,7.48595]
[1777603056811,33.07,76586.78,102.3,-0.44329,0.00063,7.48595]
[1777603057122,33.07,76585.31,102.3,-0.44422,0.00063,7.4883]
[1777603058288,33.07,76578.64,102.3,-0.44843,0.00063,7.49842]
[1777603059295,33.07,76576.57,102.3,-0.44974,0.00063,7.50139]
[1777603060309,33.07,76576.57,102.3,-0.44974,0.00063,7.50139]
[1777603064336,33.07,76579.69,102.3,-0.44777,0.00063,7.49689]
[1777603064939,33.07,76579.69,102.3,-0.44777,0.00063,7.49689]
[1777603065124,33.07,76579.69,102.3,-0.44777,0.00063,7.49689]
[1777603066221,33.07,76579.74,102.3,-0.44774,0.00063,7.49682]
[1777603066289,33.07,76579.74,102.3,-0.44774,0.00063,7.49682]
[1777603066385,33.07,76579.74,102.3,-0.44774,0.00063,7.49682]
[1777603066421,33.07,76579.74,102.3,-0.44774,0.00063,7.49682]
[1777603066483,33.07,76579.74,102.3,-0.44774,0.00063,7.49682]
[1777603066612,33.07,76583.99,102.3,-0.44506,0.00063,7.49039]
[1777603068686,33.07,76592.46,102.3,-0.43973,0.00063,7.47657]
[1777603074977,33.08,76593.75,102.3,-0.43893,0.00063,7.47437]
[1777603081280,33.09,76593.93,102.3,-0.43883,0.00063,7.47411]
[1777603082213,33.09,76593.74,102.3,-0.43895,0.00063,7.47444]
[1777603085609,33.09,76593.78,102.3,-0.43893,0.00063,7.47439]
[1777603085617,33.09,76593.78,102.3,-0.43893,0.00063,7.47439]
[1777603085711,33.09,76594.32,102.3,-0.4386,0.00063,7.47346]
[1777603091526,33.11,76593.06,102.3,-0.43941,0.00063,7.47571]
[1777603095078,33.11,76592.91,102.3,-0.43952,0.00063,7.476]
[1777603100588,33.13,76593.24,102.3,-0.43933,0.00063,7.47549]
[1777603105218,33.13,76593.17,102.3,-0.43939,0.00063,7.47565]
[1777603105347,33.13,76593.17,102.3,-0.43939,0.00063,7.47565]
[1777603105624,33.14,76593.32,102.3,-0.4393,0.00063,7.47541]
[1777603110659,33.14,76594.57,102.3,-0.43852,0.00063,7.47325]
[1777603113680,33.14,76595.45,102.3,-0.43788,0.00063,7.45984]
[1777603115622,33.14,76596.46,102.3,-0.43725,0.00063,7.45806]
[1777603120728,33.15,76595.88,102.3,-0.43762,0.00063,7.45911]
[1777603122973,33.15,76595.91,102.3,-0.4376,0.00063,7.45907]
[1777603123008,33.15,76595.91,102.3,-0.4376,0.00063,7.45907]
[1777603128784,33.15,76594.2,102.3,-0.43868,0.00063,7.46209]
[1777603135835,33.16,76595.61,102.3,-0.43781,0.00063,7.45965]
[1777603140900,33.16,76595.47,102.3,-0.4379,0.00063,7.45991]
[1777603140907,33.16,76595.25,102.3,-0.43804,0.00063,7.4603]
[1777603141353,33.16,76595.25,102.3,-0.43804,0.00063,7.4603]
[1777603142884,33.16,76587.53,102.3,-0.44289,0.00063,7.47331]
[1777603143122,33.16,76587.53,102.3,-0.44289,0.00063,7.47331]
[1777603143891,33.16,76583.35,102.3,-0.44552,0.00063,7.47989]
[1777603145784,33.16,76583.76,102.3,-0.44527,0.00063,7.47926]
[1777603146222,33.16,76583.89,102.3,-0.44518,0.00063,7.47906]
[1777603146323,33.16,76583.42,102.3,-0.44548,0.00063,7.47978]
[1777603152180,33.17,76583.52,102.3,-0.44543,0.00063,7.47964]
[1777603155123,33.17,76582.84,102.3,-0.44586,0.00063,7.4807]
[1777603155202,33.17,76586.14,102.3,-0.44378,0.00063,7.47557]
[1777603156982,33.17,76587.86,102.3,-0.4427,0.00063,7.47282]
[1777603163684,33.18,76587.87,102.3,-0.4427,0.00063,7.47283]
[1777603164225,33.18,76586.89,102.3,-0.44332,0.00063,7.47441]
[1777603170073,33.18,76587.22,102.3,-0.44313,0.00063,7.47391]
[1777603171942,33.18,76587.22,102.3,-0.44313,0.00063,7.47391]
[1777603174073,33.19,76588.14,102.3,-0.44247,0.00063,7.46056]
[1777603177310,33.19,76588.21,102.3,-0.44243,0.00063,7.46045]
[1777603177320,33.19,76588.21,102.3,-0.44243,0.00063,7.46045]
[1777603180182,33.19,76588.19,102.3,-0.44244,0.00063,7.4605]
[1777603182247,33.2,76588.1,102.3,-0.44251,0.00063,7.46066]
[1777603188200,33.2,76587.97,102.3,-0.4426,0.00063,7.4609]
[1777603190123,33.2,76588.09,102.3,-0.44253,0.00063,7.46071]
[1777603190224,33.2,76584.7,102.3,-0.44466,0.00063,7.46611]
[1777603191625,33.21,76582.08,102.3,-0.44631,0.00063,7.47013]
[1777603194486,33.21,76581.88,102.3,-0.44644,0.00063,7.47044]
[1777603195795,33.21,76578.87,102.3,-0.44834,0.00063,7.47489]
[1777603196726,33.21,76578.87,102.3,-0.44834,0.00063,7.47489]
[1777603198624,33.21,76578.09,102.3,-0.44884,0.00063,7.47602]
[1777603199124,33.21,76577.83,102.3,-0.449,0.00063,7.47639]
[1777603200395,33.21,76577.89,102.3,-0.44896,0.00063,7.47631]
[1777603200430,33.21,76577.89,102.3,-0.44896,0.00063,7.47631]
[1777603200637,33.21,76575.61,102.3,-0.4504,0.00063,7.47952]
[1777603201779,33.21,76575.61,102.3,-0.4504,0.00063,7.47952]
[1777603204312,33.21,76572.7,102.3,-0.45224,0.00063,7.48348]
[1777603209376,33.21,76571.19,102.3,-0.45319,0.00063,7.48547]
[1777603209381,33.21,76571.19,102.3,-0.45319,0.00063,7.48547]
[1777603213951,33.21,76569.93,102.3,-0.45398,0.00063,7.4871]
[1777603214381,33.21,76568.83,102.3,-0.45467,0.00063,7.48849]
[1777603215452,33.21,76566.82,102.3,-0.45595,0.00063,7.49099]
[1777603217314,33.21,76566.82,102.3,-0.45595,0.00063,7.49099]
[1777603217403,33.21,76566.72,102.3,-0.45601,0.00063,7.49111]
[1777603222438,33.2,76565.45,102.3,-0.4568,0.00063,7.49263]
[1777603227473,33.2,76565.22,102.3,-0.45694,0.00063,7.4929]
[1777603230407,33.19,76565.29,102.3,-0.4569,0.00063,7.49281]
[1777603232896,33.19,76567.12,102.3,-0.45567,0.00063,7.47873]
[1777603240563,33.18,76567.43,102.3,-0.45547,0.00063,7.47833]
[1777603241007,33.18,76567.43,102.3,-0.45547,0.00063,7.47833]
[1777603241118,33.18,76567.43,102.3,-0.45547,0.00063,7.47833]
[1777603241219,33.18,76567.33,102.3,-0.45553,0.00063,7.47845]
[1777603246606,33.18,76568.29,102.3,-0.45492,0.00063,7.47725]
[1777603251883,33.18,76569.38,102.3,-0.45422,0.00063,7.47586]
[1777603257020,33.18,76569.39,102.3,-0.45421,0.00063,7.47584]
[1777603261711,33.17,76567.29,102.3,-0.45554,0.00063,7.47847]
[1777603267095,33.17,76568.06,102.3,-0.45505,0.00063,7.47751]
[1777603272788,33.16,76567.74,102.3,-0.45525,0.00063,7.4779]
[1777603277823,33.16,76567.46,102.3,-0.45542,0.00063,7.47824]
[1777603280802,33.16,76567.73,102.3,-0.45525,0.00063,7.4779]
[1777603280961,33.16,76565.54,102.3,-0.45664,0.00063,7.48058]
[1777603281123,33.16,76565.54,102.3,-0.45664,0.00063,7.48058]
[1777603282858,33.16,76561.73,102.3,-0.45905,0.00063,7.48503]
[1777603287893,33.16,76561.28,102.3,-0.45933,0.00063,7.48553]
[1777603292928,33.15,76561.11,102.3,-0.45938,0.00064,7.47387]
[1777603304024,33.15,76562.47,102.3,-0.45852,0.00064,7.47232]
[1777603313247,33.15,76563.03,102.3,-0.45816,0.00064,7.47167]
[1777603314796,33.14,76566.43,102.3,-0.45598,0.00064,7.46759]
[1777603317873,33.14,76564.16,102.3,-0.45742,0.00064,7.47031]
[1777603322489,33.13,76566.04,102.3,-0.45623,0.00064,7.46805]
[1777603328173,33.13,76566.5,102.3,-0.45593,0.00064,7.46748]
[1777603331450,33.13,76568.12,102.3,-0.4549,0.00064,7.46546]
[1777603336581,33.13,76567.72,102.3,-0.45515,0.00064,7.46596]
[1777603344287,33.12,76566.32,102.3,-0.45603,0.00064,7.46768]
[1777603348123,33.12,76566.09,102.3,-0.45618,0.00064,7.46795]
[1777603349325,33.12,76556.11,102.3,-0.46253,0.00064,7.47918]
[1777603352344,33.12,76553.7,102.3,-0.46401,0.00064,7.46975]
[1777603357378,33.11,76554.5,102.3,-0.46349,0.00064,7.46894]
[1777603361981,33.11,76555.01,102.3,-0.46316,0.00064,7.46842]
[1777603364980,33.11,76552.92,102.3,-0.46449,0.00064,7.47049]
[1777603365243,33.11,76552.92,102.3,-0.46449,0.00064,7.47049]
[1777603365865,33.11,76552.92,102.3,-0.46449,0.00064,7.47049]
[1777603366085,33.11,76553.8,102.3,-0.46393,0.00064,7.46963]
[1777603368455,33.11,76552.12,102.3,-0.465,0.00064,7.47126]
[1777603373030,33.11,76553.65,102.3,-0.46403,0.00064,7.46978]
[1777603378075,33.11,76552.64,102.3,-0.46467,0.00064,7.47076]
[1777603384086,33.1,76553.98,102.3,-0.46382,0.00064,7.46945]
[1777603385689,33.1,76554.18,102.3,-0.46369,0.00064,7.46925]
[1777603385790,33.1,76554.18,102.3,-0.46369,0.00064,7.46925]
[1777603391617,33.11,76554.85,102.3,-0.46326,0.00064,7.46858]
[1777603396653,33.11,76553.78,102.3,-0.46394,0.00064,7.46965]
[1777603399608,33.11,76553.78,102.3,-0.46394,0.00064,7.46965]
[1777603399628,33.11,76553.78,102.3,-0.46394,0.00064,7.46965]
[1777603404634,33.11,76554.45,102.3,-0.46352,0.00064,7.46898]
[1777603409747,33.11,76554.27,102.3,-0.46363,0.00064,7.46916]
[1777603411425,33.11,76554.31,102.3,-0.46361,0.00064,7.46912]
[1777603416433,33.11,76554.05,102.3,-0.46372,0.00064,7.45751]
[1777603422162,33.11,76554.18,102.3,-0.46364,0.00064,7.45738]
[1777603423847,33.11,76552.51,102.3,-0.46471,0.00064,7.45902]
[1777603426145,33.11,76553.5,102.3,-0.46408,0.00064,7.45805]
[1777603429130,33.11,76555.42,102.3,-0.46285,0.00064,7.45613]
[1777603436164,33.11,76555.64,102.3,-0.46271,0.00064,7.45591]
[1777603443986,33.12,76555.88,102.3,-0.46256,0.00064,7.45567]
[1777603450028,33.12,76555.94,102.3,-0.46253,0.00064,7.45561]
[1777603460099,33.12,76555.43,102.3,-0.46285,0.00064,7.45614]
[1777603465134,33.12,76555.39,102.3,-0.46288,0.00064,7.45618]
[1777603470169,33.13,76554.72,102.3,-0.46331,0.00064,7.45686]
[1777603472271,33.13,76555.48,102.3,-0.46277,0.00064,7.44419]
[1777603478225,33.13,76552.49,102.3,-0.46469,0.00064,7.44717]
[1777603483260,33.13,76552.49,102.3,-0.46469,0.00064,7.44717]
[1777603489302,33.13,76551.71,102.3,-0.46519,0.00064,7.44792]
[1777603494339,33.13,76551.47,102.3,-0.46534,0.00064,7.44814]
[1777603500792,33.13,76549.94,102.3,-0.46632,0.00064,7.44957]
[1777603500816,33.13,76549.94,102.3,-0.46632,0.00064,7.44957]
[1777603501263,33.13,76549.94,102.3,-0.46632,0.00064,7.44957]
[1777603502271,33.13,76549.17,102.3,-0.46681,0.00064,7.45027]
[1777603502394,33.12,76545.62,102.3,-0.46908,0.00064,7.45335]
[1777603504043,33.12,76543.29,102.3,-0.47058,0.00064,7.45524]
[1777603505852,33.12,76543.29,102.3,-0.47057,0.00064,7.45523]
[1777603505888,33.12,76543.29,102.3,-0.47057,0.00064,7.45523]
[1777603507337,33.12,76542.55,102.3,-0.47105,0.00064,7.45581]
[1777603508122,33.12,76542.55,102.3,-0.47105,0.00064,7.45581]
[1777603508150,33.12,76540.98,102.3,-0.47205,0.00064,7.457]
[1777603513472,33.11,76539.83,102.3,-0.47279,0.00064,7.45784]
[1777603518166,33.11,76540.15,102.3,-0.47258,0.00064,7.45761]
[1777603521532,33.11,76539.0,102.3,-0.47332,0.00064,7.45843]
[1777603522123,33.11,76539.0,102.3,-0.47332,0.00064,7.45843]
[1777603523541,33.11,76542.14,102.3,-0.4713,0.00064,7.45611]
[1777603529584,33.1,76543.12,102.3,-0.47067,0.00064,7.45534]
[1777603534619,33.09,76541.85,102.3,-0.47144,0.00064,7.44442]
[1777603536124,33.09,76541.85,102.3,-0.47144,0.00064,7.44442]
[1777603536166,33.09,76541.85,102.3,-0.47144,0.00064,7.44442]
[1777603537640,33.09,76538.36,102.3,-0.47368,0.00064,7.44697]
[1777603538827,33.09,76532.91,102.3,-0.47718,0.00064,7.45048]
[1777603541260,33.09,76532.28,102.3,-0.47759,0.00064,7.45085]
[1777603541751,33.09,76532.13,102.3,-0.47768,0.00064,7.45094]
[1777603541763,33.09,76532.13,102.3,-0.47768,0.00064,7.45094]
[1777603542366,33.09,76532.13,102.3,-0.47768,0.00064,7.45094]
[1777603541797,33.09,76530.92,102.3,-0.47846,0.00064,7.45162]
[1777603543718,33.08,76530.42,102.3,-0.47878,0.00064,7.45189]
[1777603545127,33.08,76535.69,102.3,-0.47539,0.00064,7.44876]
[1777603550732,33.08,76535.98,102.3,-0.4752,0.00064,7.44857]
[1777603555321,33.08,76532.78,102.3,-0.47726,0.00064,7.45055]
[1777603560820,33.07,76533.79,102.3,-0.47661,0.00064,7.44994]
[1777603561914,33.07,76534.02,102.3,-0.47646,0.00064,7.4498]
[1777603561918,33.07,76534.02,102.3,-0.47646,0.00064,7.4498]
[1777603568003,33.06,76533.8,102.3,-0.47659,0.00064,7.44993]
[1777603568034,33.06,76533.8,102.3,-0.47659,0.00064,7.44993]
[1777603569969,33.05,76534.15,102.3,-0.47636,0.00064,7.44971]
[1777603570071,33.05,76536.36,102.3,-0.47494,0.00064,7.4483]
[1777603575906,33.06,76536.34,102.3,-0.47495,0.00064,7.44831]
[1777603580942,33.06,76537.18,102.3,-0.47441,0.00064,7.44775]
[1777603585977,33.06,76537.31,102.3,-0.47433,0.00064,7.44767]
[1777603592019,33.06,76538.1,102.3,-0.47379,0.00064,7.43521]
[1777603597054,33.06,76539.97,102.3,-0.47258,0.00064,7.43388]
[1777603602089,33.07,76539.65,102.3,-0.47279,0.00064,7.43412]
[1777603603938,33.07,76539.51,102.3,-0.47288,0.00064,7.43422]
[1777603606117,33.06,76542.11,102.3,-0.47121,0.00064,7.43228]
[1777603606727,33.06,76542.11,102.3,-0.47121,0.00064,7.43228]
[1777603607123,33.06,76544.3,102.3,-0.46979,0.00064,7.43054]
[1777603612159,33.05,76543.97,102.3,-0.47,0.00064,7.43079]
[1777603616435,33.04,76543.73,102.3,-0.47015,0.00064,7.43098]
[1777603618200,33.04,76540.52,102.3,-0.47221,0.00064,7.43345]
[1777603618915,33.04,76540.52,102.3,-0.47221,0.00064,7.43345]
[1777603624243,33.04,76540.23,102.3,-0.4724,0.00064,7.43367]
[1777603629411,33.04,76540.13,102.3,-0.47247,0.00064,7.43375]
[1777603636326,33.05,76540.27,102.3,-0.47238,0.00064,7.43365]
[1777603641362,33.05,76540.11,102.3,-0.47249,0.00064,7.43377]
[1777603646397,33.06,76540.69,102.3,-0.47212,0.00064,7.43335]
[1777603646937,33.06,76540.69,102.3,-0.47212,0.00064,7.43335]
[1777603647294,33.06,76540.69,102.3,-0.47212,0.00064,7.43335]
[1777603647325,33.06,76540.69,102.3,-0.47212,0.00064,7.43335]
[1777603647433,33.06,76536.84,102.3,-0.4746,0.00064,7.43607]
[1777603649417,33.05,76534.77,102.3,-0.47593,0.00065,7.43741]
[1777603654725,33.04,76535.09,102.3,-0.47568,0.00065,7.42528]
[1777603655061,33.04,76535.09,102.3,-0.47568,0.00065,7.42528]
[1777603655194,33.04,76535.09,102.3,-0.47568,0.00065,7.42528]
[1777603655461,33.04,76534.57,102.3,-0.47602,0.00065,7.4256]
[1777603658481,33.03,76536.77,102.3,-0.47459,0.00065,7.42417]
[1777603662454,33.03,76536.0,102.3,-0.47509,0.00065,7.42467]
[1777603662651,33.03,76535.99,102.3,-0.47509,0.00065,7.42468]
[1777603665205,33.02,76537.02,102.3,-0.47442,0.00065,7.42399]
[1777603665282,33.02,76537.02,102.3,-0.47442,0.00065,7.42399]
[1777603665494,33.02,76545.3,102.3,-0.46907,0.00065,7.41772]
[1777603665870,33.02,76545.3,102.3,-0.46907,0.00065,7.41772]
[1777603665972,33.02,76550.08,102.3,-0.46598,0.00065,7.41349]
[1777603667641,33.02,76550.22,102.3,-0.46589,0.00065,7.41336]
[1777603667881,33.02,76550.22,102.3,-0.46589,0.00065,7.41336]
[1777603667952,33.02,76552.84,102.3,-0.4642,0.00065,7.41085]
[1777603673585,33.01,76553.56,102.3,-0.46373,0.00065,7.41011]
[1777603678620,33.0,76553.29,102.3,-0.46389,0.00065,7.41036]
[1777603680436,33.0,76553.29,102.3,-0.46389,0.00065,7.41036]
[1777603680464,33.0,76553.29,102.3,-0.46389,0.00065,7.41036]
[1777603680511,33.0,76553.29,102.3,-0.46389,0.00065,7.41036]
[1777603682473,32.99,76552.16,102.3,-0.46461,0.00065,7.41147]
[1777603681642,32.99,76549.71,102.3,-0.4662,0.00065,7.41379]
[1777603683382,32.99,76545.59,102.3,-0.46886,0.00065,7.41744]
[1777603686151,32.99,76543.32,102.3,-0.47033,0.00065,7.41931]
[1777603692078,32.99,76542.69,102.3,-0.47073,0.00065,7.41981]
[1777603692410,32.99,76542.69,102.3,-0.47073,0.00065,7.41981]
[1777603695281,32.99,76545.13,102.3,-0.46915,0.00065,7.41782]
[1777603699622,32.99,76545.08,102.3,-0.46918,0.00065,7.41786]
[1777603699659,32.99,76545.08,102.3,-0.46918,0.00065,7.41786]
[1777603700160,32.99,76545.08,102.3,-0.46918,0.00065,7.41786]
[1777603706150,32.98,76545.09,102.3,-0.46918,0.00065,7.41785]
[1777603706275,32.98,76545.09,102.3,-0.46918,0.00065,7.41785]
[1777603712079,32.98,76545.22,102.3,-0.46909,0.00065,7.41774]
[1777603718079,32.98,76546.15,102.3,-0.46844,0.00065,7.40499]
[1777603724772,32.98,76546.22,102.3,-0.4684,0.00065,7.40493]
[1777603727966,32.98,76548.72,102.3,-0.46678,0.00065,7.40272]
[1777603729061,32.98,76551.09,102.3,-0.46524,0.00065,7.40051]
[1777603736021,32.96,76552.97,102.3,-0.46401,0.00065,7.39865]
[1777603737229,32.96,76552.97,102.3,-0.46401,0.00065,7.39865]
[1777603743199,32.95,76554.05,102.3,-0.4633,0.00065,7.39755]
[1777603747099,32.94,76556.2,102.3,-0.46189,0.00065,7.3953]
[1777603752195,32.93,76556.56,102.3,-0.46165,0.00065,7.39489]
[1777603758237,32.91,76557.48,102.3,-0.46103,0.00065,7.39387]
[1777603764219,32.89,76557.73,102.3,-0.46085,0.00065,7.39355]
[1777603769254,32.87,76558.32,102.3,-0.46045,0.00065,7.39288]
[1777603770346,32.87,76558.32,102.3,-0.46045,0.00065,7.39288]
[1777603772255,32.86,76558.39,102.3,-0.46034,0.00065,7.38078]
[1777603772355,32.86,76553.48,102.3,-0.46352,0.00065,7.38597]
[1777603778317,32.85,76553.02,102.3,-0.46381,0.00065,7.38641]
[1777603780517,32.85,76553.02,102.3,-0.46381,0.00065,7.38641]
[1777603782582,32.84,76553.33,102.3,-0.4636,0.00065,7.38609]
[1777603787380,32.82,76555.44,102.3,-0.46221,0.00065,7.38389]
[1777603792415,32.81,76555.78,102.3,-0.46198,0.00065,7.38351]
[1777603797450,32.8,76556.37,102.3,-0.46158,0.00065,7.38285]
[1777603802485,32.78,76557.08,102.3,-0.4611,0.00065,7.38206]
[1777603803492,32.78,76559.42,102.3,-0.45958,0.00065,7.37946]
[1777603808553,32.77,76559.77,102.3,-0.45933,0.00065,7.37903]
[1777603813562,32.76,76560.03,102.3,-0.45915,0.00065,7.37871]
[1777603818598,32.74,76560.21,102.3,-0.45901,0.00065,7.37847]
[1777603824521,32.73,76560.12,102.3,-0.45906,0.00065,7.37855]
[1777603827950,32.72,76560.19,102.3,-0.459,0.00065,7.37844]
[1777603828051,32.71,76560.19,102.3,-0.45899,0.00065,7.37843]
[1777603833703,32.7,76560.59,102.3,-0.45865,0.00065,7.3659]
[1777603838737,32.68,76560.72,102.3,-0.45855,0.00065,7.36572]
[1777603842425,32.68,76560.86,102.3,-0.45846,0.00065,7.36555]
[1777603847885,32.66,76560.89,102.3,-0.45842,0.00065,7.36548]
[1777603851247,32.66,76561.03,102.3,-0.45832,0.00065,7.3653]
[1777603854797,32.65,76561.16,102.3,-0.45822,0.00065,7.36512]
[1777603855600,32.65,76561.16,102.3,-0.45822,0.00065,7.36512]
[1777603858873,32.64,76560.85,102.3,-0.45841,0.00065,7.36546]
[1777603858877,32.64,76560.85,102.3,-0.45841,0.00065,7.36546]
[1777603859630,32.63,76561.06,102.3,-0.45827,0.00065,7.36521]
[1777603863659,32.63,76561.55,102.3,-0.45794,0.00066,7.36461]
[1777603864375,32.62,76561.57,102.3,-0.45793,0.00066,7.36458]
[1777603864413,32.62,76561.57,102.3,-0.45793,0.00066,7.36458]
[1777603864462,32.62,76562.61,102.3,-0.45724,0.00065,7.36333]
[1777603864897,32.62,76562.61,102.3,-0.45724,0.00065,7.36333]
[1777603865297,32.62,76562.61,102.3,-0.45724,0.00065,7.36333]
[1777603865476,32.62,76562.61,102.3,-0.45724,0.00065,7.36333]
[1777603865485,32.62,76566.9,102.3,-0.45443,0.00065,7.35796]
[1777603867127,32.62,76568.49,102.3,-0.45339,0.00065,7.35588]
[1777603867382,32.62,76568.49,102.3,-0.45339,0.00065,7.35588]
[1777603867398,32.62,76568.49,102.3,-0.45339,0.00065,7.35588]
[1777603872450,32.62,76568.4,102.3,-0.45344,0.00065,7.35598]
[1777603872454,32.62,76568.4,102.3,-0.45344,0.00065,7.35598]
[1777603872717,32.62,76568.4,102.3,-0.45344,0.00065,7.35598]
[1777603873948,32.61,76568.88,102.3,-0.45312,0.00065,7.35533]
[1777603880025,32.6,76570.03,102.3,-0.45236,0.00065,7.35375]
[1777603883045,32.6,76571.78,102.3,-0.4512,0.00065,7.35132]
[1777603884285,32.6,76571.78,102.3,-0.4512,0.00065,7.35132]
[1777603884387,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603884891,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603884922,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603885478,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603885488,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603885497,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603885691,32.59,76575.87,102.3,-0.44853,0.00065,7.34545]
[1777603885654,32.59,76577.56,102.3,-0.44742,0.00065,7.34292]
[1777603885907,32.59,76577.56,102.3,-0.44742,0.00065,7.34292]
[1777603886066,32.59,76577.67,102.3,-0.44735,0.00065,7.34276]
[1777603887664,32.59,76577.67,102.3,-0.44735,0.00065,7.34276]
[1777603887074,32.59,76580.55,102.3,-0.44547,0.00065,7.33833]
[1777603887756,32.59,76580.55,102.3,-0.44547,0.00065,7.33833]
[1777603887936,32.59,76580.55,102.3,-0.44547,0.00065,7.33833]
[1777603890082,32.6,76580.74,102.3,-0.44535,0.00065,7.33805]
[1777603892897,32.6,76579.74,102.3,-0.44592,0.00065,7.32753]
[1777603896344,32.6,76580.36,102.3,-0.44552,0.00065,7.32657]
[1777603896703,32.6,76580.36,102.3,-0.44552,0.00065,7.32657]
[1777603899850,32.61,76580.12,102.3,-0.44569,0.00065,7.32697]
[1777603902279,32.61,76580.12,102.3,-0.44569,0.00065,7.32697]
[1777603902465,32.61,76580.12,102.3,-0.44569,0.00065,7.32697]
[1777603902627,32.61,76580.12,102.3,-0.44569,0.00065,7.32697]
[1777603903433,32.61,76579.88,102.3,-0.44585,0.00065,7.32735]
[1777603904647,32.61,76580.38,102.3,-0.44552,0.00065,7.32657]
[1777603910234,32.62,76580.48,102.3,-0.44547,0.00065,7.32644]
[1777603915859,32.62,76580.48,102.3,-0.44547,0.00065,7.32644]
[1777603915868,32.62,76580.48,102.3,-0.44547,0.00065,7.32644]
[1777603920181,32.63,76579.6,102.3,-0.44606,0.00065,7.32785]
[1777603920736,32.63,76579.6,102.3,-0.44606,0.00065,7.32785]
[1777603920739,32.63,76579.6,102.3,-0.44606,0.00065,7.32785]
[1777603921087,32.63,76579.08,102.3,-0.4464,0.00065,7.32866]
[1777603926349,32.63,76578.54,102.3,-0.44676,0.00065,7.3295]
[1777603931383,32.64,76578.46,102.3,-0.44682,0.00065,7.32964]
[1777603933230,32.64,76577.81,102.3,-0.44724,0.00065,7.33063]
[1777603933278,32.64,76577.81,102.3,-0.44724,0.00065,7.33063]
[1777603933334,32.64,76577.57,102.3,-0.4474,0.00065,7.33099]
[1777603938433,32.63,76577.14,102.3,-0.44767,0.00065,7.33161]
[1777603938977,32.63,76577.14,102.3,-0.44767,0.00065,7.33161]
[1777603939440,32.63,76576.97,102.3,-0.44778,0.00065,7.33185]
[1777603945482,32.63,76577.01,102.3,-0.44776,0.00065,7.33181]
[1777603946077,32.63,76577.01,102.3,-0.44776,0.00065,7.33181]
[1777603952531,32.64,76576.93,102.3,-0.44774,0.00065,7.31984]
[1777603957566,32.64,76576.82,102.3,-0.44782,0.00065,7.32002]
[1777603958573,32.64,76578.47,102.3,-0.44674,0.00065,7.31753]
[1777603963608,32.65,76578.28,102.3,-0.44687,0.00065,7.31784]
[1777603964137,32.65,76578.28,102.3,-0.44687,0.00065,7.31784]
[1777603964188,32.65,76578.28,102.3,-0.44687,0.00065,7.31784]
[1777603964615,32.65,76578.26,102.3,-0.44688,0.00065,7.31787]
[1777603965622,32.65,76576.44,102.3,-0.44808,0.00065,7.32062]
[1777603966123,32.65,76576.44,102.3,-0.44808,0.00065,7.32062]
[1777603966230,32.65,76576.44,102.3,-0.44808,0.00065,7.32062]
[1777603966240,32.65,76576.44,102.3,-0.44808,0.00065,7.32062]
[1777603966288,32.65,76576.44,102.3,-0.44808,0.00065,7.32062]
[1777603966629,32.65,76573.75,102.3,-0.44984,0.00066,7.32455]
[1777603967795,32.65,76567.52,102.3,-0.45393,0.00066,7.3331]
[1777603969650,32.66,76565.83,102.3,-0.45504,0.00066,7.33529]
[1777603974688,32.66,76565.4,102.3,-0.45533,0.00066,7.33585]
[1777603980730,32.67,76565.37,102.3,-0.45536,0.00066,7.33591]
[1777603983869,32.67,76565.1,102.3,-0.45554,0.00066,7.33626]
[1777603983946,32.67,76565.1,102.3,-0.45554,0.00066,7.33626]
[1777603984123,32.67,76565.1,102.3,-0.45554,0.00066,7.33626]
[1777603984755,32.67,76564.64,102.3,-0.45585,0.00066,7.33684]
[1777603985762,32.68,76559.72,102.3,-0.45908,0.00066,7.34275]
[1777603986769,32.68,76558.1,102.3,-0.46014,0.00066,7.3446]
[1777603991803,32.69,76556.91,102.3,-0.46093,0.00066,7.34593]
[1777603993818,32.69,76554.47,102.3,-0.46254,0.00066,7.34855]
[1777603995439,32.69,76554.47,102.3,-0.46254,0.00066,7.34855]
[1777604000867,32.69,76553.64,102.3,-0.46309,0.00066,7.34942]
[1777604005535,32.7,76553.69,102.3,-0.46306,0.00066,7.34937]
[1777604010937,32.7,76552.28,102.3,-0.46399,0.00066,7.35081]
[1777604011947,32.7,76554.08,102.3,-0.46275,0.00066,7.3369]
[1777604015547,32.7,76552.0,102.3,-0.46412,0.00066,7.33903]
[1777604015945,32.7,76552.0,102.3,-0.46412,0.00066,7.33903]
[1777604020348,32.7,76551.65,102.3,-0.46435,0.00066,7.33938]
[1777604020392,32.7,76551.65,102.3,-0.46435,0.00066,7.33938]
[1777604020441,32.7,76551.65,102.3,-0.46435,0.00066,7.33938]
[1777604020459,32.7,76551.65,102.3,-0.46435,0.00066,7.33938]
[1777604020559,32.71,76551.52,102.3,-0.46444,0.00066,7.33951]
[1777604021373,32.71,76551.52,102.3,-0.46444,0.00066,7.33951]
[1777604021394,32.71,76544.11,102.3,-0.46932,0.00066,7.34629]
[1777604023022,32.71,76542.19,102.3,-0.47058,0.00066,7.34787]
[1777604023983,32.71,76542.19,102.3,-0.47058,0.00066,7.34787]
[1777604025416,32.71,76542.08,102.3,-0.47066,0.00066,7.34796]
[1777604026834,32.72,76540.32,102.3,-0.47182,0.00066,7.34934]
[1777604027459,32.72,76535.99,102.3,-0.47467,0.00066,7.35246]
[1777604033121,32.72,76535.83,102.3,-0.47478,0.00066,7.35257]
[1777604038321,32.72,76535.99,102.3,-0.47468,0.00066,7.35246]
[1777604042557,32.73,76537.96,102.3,-0.47338,0.00066,7.35109]
[1777604043123,32.73,76537.96,102.3,-0.47338,0.00066,7.35109]
[1777604048197,32.73,76539.67,102.3,-0.47226,0.00066,7.34984]
[1777604053232,32.73,76539.34,102.3,-0.47247,0.00066,7.35009]
[1777604056908,32.73,76539.36,102.3,-0.47246,0.00066,7.35007]
[1777604062295,32.73,76536.12,102.3,-0.4746,0.00066,7.35238]
[1777604063095,32.73,76536.12,102.3,-0.4746,0.00066,7.35238]
[1777604065122,32.73,76536.51,102.3,-0.47434,0.00066,7.35211]
[1777604068600,32.73,76533.11,102.3,-0.47658,0.00066,7.35433]
[1777604074379,32.73,76533.15,102.3,-0.47652,0.00066,7.34224]
[1777604080609,32.73,76533.06,102.3,-0.47658,0.00066,7.3423]
[1777604087469,32.74,76533.72,102.3,-0.47615,0.00066,7.34189]
[1777604093513,32.74,76533.97,102.3,-0.47598,0.00066,7.34173]
[1777604099554,32.74,76533.7,102.3,-0.47616,0.00066,7.34191]
[1777604100695,32.74,76531.33,102.3,-0.47773,0.00066,7.34335]
[1777604106603,32.74,76530.47,102.3,-0.4783,0.00066,7.34384]
[1777604107469,32.74,76530.47,102.3,-0.4783,0.00066,7.34384]
[1777604107570,32.74,76530.33,102.3,-0.47839,0.00066,7.34392]
[1777604109956,32.74,76530.55,102.3,-0.47824,0.00066,7.3438]
[1777604110625,32.74,76530.19,102.3,-0.47848,0.00066,7.344]
[1777604110686,32.75,76528.64,102.3,-0.4795,0.00066,7.34485]
[1777604116673,32.75,76528.68,102.3,-0.47948,0.00066,7.34483]
[1777604123186,32.75,76528.96,102.3,-0.4793,0.00066,7.34468]
[1777604127146,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127268,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127691,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127730,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127827,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127866,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127923,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127979,32.76,76529.39,102.3,-0.47902,0.00066,7.34445]
[1777604127923,32.76,76528.95,102.3,-0.47931,0.00066,7.34469]
[1777604128014,32.76,76528.95,102.3,-0.47931,0.00066,7.34469]
[1777604128020,32.76,76528.95,102.3,-0.47931,0.00066,7.34469]
[1777604128901,32.76,76528.95,102.3,-0.47931,0.00066,7.34469]
[1777604128912,32.76,76518.0,102.3,-0.48653,0.00066,7.34934]
[1777604129000,32.76,76518.0,102.3,-0.48653,0.00066,7.34934]
[1777604129427,32.76,76518.0,102.3,-0.48653,0.00066,7.34934]
[1777604129863,32.76,76521.32,102.3,-0.48434,0.00066,7.34819]
[1777604130984,32.76,76523.84,102.3,-0.48268,0.00066,7.34716]
[1777604135806,32.77,76521.17,102.3,-0.48443,0.00066,7.33617]
[1777604138366,32.77,76522.48,102.3,-0.48356,0.00066,7.33566]
[1777604138827,32.77,76523.79,102.3,-0.48269,0.00066,7.33511]
[1777604141837,32.76,76522.58,102.3,-0.48349,0.00066,7.33562]
[1777604141922,32.76,76523.25,102.3,-0.48305,0.00066,7.33534]
[1777604142557,32.76,76523.25,102.3,-0.48305,0.00066,7.33534]
[1777604142565,32.76,76523.25,102.3,-0.48305,0.00066,7.33534]
[1777604142750,32.76,76523.25,102.3,-0.48305,0.00066,7.33534]
[1777604143992,32.76,76523.25,102.3,-0.48305,0.00066,7.33534]
[1777604143862,32.76,76520.19,102.3,-0.48507,0.00066,7.33653]
[1777604148897,32.76,76518.77,102.3,-0.48601,0.00066,7.33702]
[1777604154938,32.75,76518.27,102.3,-0.48634,0.00066,7.33719]
[1777604159974,32.74,76518.12,102.3,-0.48643,0.00066,7.33723]
[1777604161133,32.74,76517.9,102.3,-0.48658,0.00066,7.3373]
[1777604161293,32.74,76517.9,102.3,-0.48658,0.00066,7.3373]
[1777604162995,32.74,76516.4,102.3,-0.48757,0.00066,7.33775]
[1777604164002,32.74,76513.68,102.3,-0.48937,0.00066,7.33845]
[1777604165009,32.74,76511.93,102.3,-0.49053,0.00066,7.33882]
[1777604169176,32.74,76510.24,102.3,-0.49165,0.00066,7.33911]
[1777604171880,32.73,76507.52,102.3,-0.49345,0.00066,7.33947]
[1777604173961,32.73,76507.52,102.3,-0.49345,0.00066,7.33947]
[1777604173967,32.73,76507.52,102.3,-0.49345,0.00066,7.33947]
[1777604174077,32.73,76506.51,102.3,-0.49412,0.00066,7.33957]
[1777604176305,32.73,76506.54,102.3,-0.4941,0.00066,7.33956]
[1777604179940,32.73,76506.27,102.3,-0.49428,0.00066,7.33959]
[1777604185424,32.74,76505.34,102.3,-0.49489,0.00066,7.33965]
[1777604186089,32.74,76505.06,102.3,-0.49508,0.00066,7.33967]
[1777604186110,32.74,76505.06,102.3,-0.49508,0.00066,7.33967]
[1777604188008,32.74,76502.75,102.3,-0.49661,0.00066,7.33974]
[1777604188731,32.74,76501.24,102.3,-0.49761,0.00066,7.33973]
[1777604190973,32.74,76500.19,102.3,-0.4983,0.00066,7.33969]
[1777604191211,32.73,76499.22,102.3,-0.49895,0.00066,7.33964]
[1777604191742,32.73,76494.53,102.3,-0.50206,0.00066,7.32704]
[1777604192725,32.73,76494.53,102.3,-0.50206,0.00066,7.32704]
[1777604192850,32.73,76494.53,102.3,-0.50206,0.00066,7.32704]
[1777604193123,32.73,76495.08,102.3,-0.5017,0.00066,7.32712]
[1777604193210,32.73,76495.43,102.3,-0.50146,0.00066,7.32717]
[1777604195062,32.73,76499.32,102.3,-0.49888,0.00066,7.32756]
[1777604195066,32.73,76499.32,102.3,-0.49888,0.00066,7.32756]
[1777604195224,32.73,76500.93,102.3,-0.49782,0.00066,7.32764]
[1777604196231,32.73,76502.48,102.3,-0.49679,0.00066,7.32766]
[1777604199251,32.73,76500.44,102.3,-0.49814,0.00066,7.32762]
[1777604200675,32.73,76500.44,102.3,-0.49814,0.00066,7.32762]
[1777604201919,32.73,76503.47,102.3,-0.49613,0.00066,7.32764]
[1777604203745,32.73,76503.51,102.3,-0.4961,0.00066,7.32764]
[1777604206821,32.72,76504.64,102.3,-0.49535,0.00066,7.3276]
[1777604212343,32.71,76503.98,102.3,-0.49579,0.00066,7.32763]
[1777604217378,32.71,76503.87,102.3,-0.49586,0.00066,7.32763]
[1777604218086,32.71,76503.87,102.3,-0.49586,0.00066,7.32763]
[1777604218904,32.71,76503.87,102.3,-0.49586,0.00066,7.32763]
[1777604218944,32.71,76501.07,102.3,-0.49772,0.00066,7.32764]
[1777604222864,32.7,76496.13,102.3,-0.501,0.00066,7.32726]
[1777604225382,32.7,76496.02,102.3,-0.50108,0.00066,7.32725]
[1777604227122,32.71,76496.15,102.3,-0.50099,0.00066,7.32727]
[1777604227822,32.71,76498.57,102.3,-0.49938,0.00066,7.32751]
[1777604233489,32.7,76500.14,102.3,-0.49834,0.00066,7.32761]
[1777604238525,32.7,76499.61,102.3,-0.49869,0.00066,7.32758]
[1777604243559,32.7,76498.37,102.3,-0.49952,0.00066,7.3275]
[1777604248595,32.69,76498.81,102.3,-0.49922,0.00066,7.32753]
[1777604250938,32.69,76498.73,102.3,-0.49928,0.00066,7.32752]
[1777604252123,32.69,76498.85,102.3,-0.4992,0.00067,7.31543]
[1777604253722,32.69,76495.51,102.3,-0.50142,0.00067,7.31508]
[1777604259066,32.69,76496.8,102.3,-0.50057,0.00067,7.31524]
[1777604262758,32.7,76496.86,102.3,-0.50053,0.00067,7.31525]
[1777604268735,32.7,76496.97,102.3,-0.50045,0.00067,7.31526]
[1777604273770,32.7,76497.01,102.3,-0.50043,0.00067,7.31527]
[1777604278888,32.7,76496.79,102.3,-0.50057,0.00067,7.31524]
[1777604286863,32.7,76496.31,102.3,-0.50089,0.00067,7.31518]
[1777604291897,32.7,76496.86,102.3,-0.50053,0.00067,7.31525]
[1777604293959,32.7,76496.84,102.3,-0.50054,0.00067,7.31525]
[1777604298565,32.7,76496.88,102.3,-0.50051,0.00067,7.31525]
[1777604303984,32.7,76497.44,102.3,-0.50014,0.00067,7.31531]
[1777604310934,32.7,76497.06,102.3,-0.50039,0.00067,7.31527]
[1777604311014,32.7,76497.06,102.3,-0.50039,0.00067,7.31527]
[1777604311036,32.7,76496.97,102.3,-0.50046,0.00067,7.30314]
[1777604312155,32.7,76496.97,102.3,-0.50046,0.00067,7.30314]
[1777604312257,32.7,76497.41,102.3,-0.50017,0.00067,7.30319]
[1777604312349,32.7,76497.41,102.3,-0.50017,0.00067,7.30319]
[1777604313050,32.7,76499.73,102.3,-0.49862,0.00067,7.30336]
[1777604314453,32.7,76500.98,102.3,-0.49779,0.00067,7.30341]
[1777604315064,32.7,76503.31,102.3,-0.49623,0.00067,7.30342]
[1777604315310,32.7,76503.31,102.3,-0.49623,0.00067,7.30342]
[1777604319649,32.69,76504.11,102.3,-0.4957,0.00067,7.3034]
[1777604323119,32.69,76506.2,102.3,-0.49431,0.00067,7.30328]
[1777604323342,32.69,76506.2,102.3,-0.49431,0.00067,7.30328]
[1777604326993,32.69,76506.64,102.3,-0.49401,0.00067,7.30324]
[1777604331176,32.68,76509.97,102.3,-0.49179,0.00067,7.30284]
[1777604333981,32.68,76510.34,102.3,-0.49155,0.00067,7.30278]
[1777604333992,32.68,76510.34,102.3,-0.49155,0.00067,7.30278]
[1777604334000,32.68,76510.34,102.3,-0.49155,0.00067,7.30278]
[1777604334019,32.68,76510.34,102.3,-0.49155,0.00067,7.30278]
[1777604334037,32.68,76510.34,102.3,-0.49155,0.00067,7.30278]
[1777604334091,32.68,76510.34,102.3,-0.49155,0.00067,7.30278]
[1777604334197,32.68,76510.74,102.3,-0.49128,0.00067,7.30271]
[1777604334334,32.68,76510.74,102.3,-0.49128,0.00067,7.30271]
[1777604334355,32.68,76510.74,102.3,-0.49128,0.00067,7.30271]
[1777604335021,32.68,76510.74,102.3,-0.49128,0.00067,7.30271]
[1777604335215,32.68,76524.25,102.3,-0.48228,0.00067,7.29854]
[1777604336052,32.68,76524.25,102.3,-0.48228,0.00067,7.29854]
[1777604336327,32.68,76524.37,102.3,-0.4822,0.00067,7.29849]
[1777604336954,32.68,76524.37,102.3,-0.4822,0.00067,7.29849]
[1777604337943,32.68,76525.79,102.3,-0.48125,0.00067,7.29783]
[1777604338901,32.68,76525.84,102.3,-0.48122,0.00067,7.2978]
[1777604339114,32.68,76526.21,102.3,-0.48097,0.00067,7.29763]
[1777604339339,32.68,76526.21,102.3,-0.48097,0.00067,7.29763]
[1777604341057,32.68,76526.02,102.3,-0.4811,0.00067,7.29772]
[1777604344730,32.69,76527.89,102.3,-0.47986,0.00067,7.29678]
[1777604347759,32.69,76528.21,102.3,-0.47965,0.00067,7.29662]
[1777604349048,32.69,76527.57,102.3,-0.48007,0.00067,7.29695]
[1777604349096,32.69,76527.57,102.3,-0.48007,0.00067,7.29695]
[1777604349097,32.69,76527.57,102.3,-0.48007,0.00067,7.29695]
[1777604349105,32.69,76527.57,102.3,-0.48007,0.00067,7.29695]
[1777604349139,32.69,76527.57,102.3,-0.48007,0.00067,7.29695]
[1777604349141,32.69,76527.57,102.3,-0.48007,0.00067,7.29695]
[1777604349217,32.69,76527.96,102.3,-0.47981,0.00067,7.29675]
[1777604349287,32.69,76527.96,102.3,-0.47981,0.00067,7.29675]
[1777604350126,32.69,76535.82,102.3,-0.47459,0.00066,7.29202]
[1777604350990,32.69,76542.12,102.3,-0.4704,0.00066,7.28733]
[1777604352087,32.69,76547.71,102.3,-0.46669,0.00066,7.28249]
[1777604354360,32.7,76547.5,102.3,-0.46683,0.00066,7.28269]
[1777604360380,32.71,76547.16,102.3,-0.46706,0.00066,7.28302]
[1777604365123,32.71,76546.59,102.3,-0.46745,0.00066,7.28354]
[1777604366662,32.72,76549.36,102.3,-0.46561,0.00066,7.28098]
[1777604371457,32.72,76550.34,102.3,-0.46492,0.00066,7.26786]
[1777604376492,32.71,76550.55,102.3,-0.46477,0.00066,7.26764]
[1777604378141,32.71,76550.55,102.3,-0.46477,0.00066,7.26764]
[1777604378149,32.71,76550.55,102.3,-0.46477,0.00066,7.26764]
[1777604378151,32.71,76550.55,102.3,-0.46477,0.00066,7.26764]
[1777604378179,32.71,76550.55,102.3,-0.46477,0.00066,7.26764]
[1777604378194,32.71,76550.33,102.3,-0.46491,0.00066,7.26785]
[1777604378274,32.71,76550.33,102.3,-0.46491,0.00066,7.26785]
[1777604381902,32.71,76552.28,102.3,-0.46361,0.00066,7.26591]
[1777604384803,32.71,76553.92,102.3,-0.46253,0.00066,7.26422]
[1777604387424,32.71,76553.13,102.3,-0.46305,0.00066,7.26504]
[1777604392848,32.71,76552.98,102.3,-0.46315,0.00066,7.2652]
[1777604400530,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604400644,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604400657,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604400677,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604400712,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604400819,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604401123,32.72,76552.17,102.3,-0.46369,0.00066,7.26603]
[1777604401205,32.72,76550.89,102.3,-0.46454,0.00066,7.26731]
[1777604402725,32.71,76544.55,102.3,-0.46876,0.00066,7.27315]
[1777604406019,32.72,76543.92,102.3,-0.46918,0.00066,7.27369]
[1777604406117,32.72,76542.03,102.3,-0.47044,0.00066,7.27526]
[1777604411955,32.72,76540.66,102.3,-0.47135,0.00066,7.27635]
[1777604418794,32.73,76539.5,102.3,-0.47213,0.00066,7.27724]
[1777604419996,32.73,76539.5,102.3,-0.47213,0.00066,7.27724]
[1777604420928,32.73,76539.4,102.3,-0.47219,0.00066,7.27732]
[1777604421123,32.73,76539.4,102.3,-0.47219,0.00066,7.27732]
[1777604421146,32.73,76542.49,102.3,-0.47014,0.00066,7.2749]
[1777604422822,32.73,76544.22,102.3,-0.46899,0.00066,7.27345]
[1777604427858,32.72,76544.34,102.3,-0.4689,0.00066,7.27334]
[1777604432895,32.7,76544.08,102.3,-0.46901,0.00067,7.26134]
[1777604433323,32.7,76544.08,102.3,-0.46901,0.00067,7.26134]
[1777604434123,32.7,76544.08,102.3,-0.46901,0.00067,7.26134]
[1777604434224,32.7,76542.49,102.3,-0.47007,0.00067,7.26267]
[1777604434980,32.7,76542.49,102.3,-0.47007,0.00067,7.26267]
[1777604435063,32.7,76540.64,102.3,-0.4713,0.00067,7.26415]
[1777604437179,32.7,76538.66,102.3,-0.47262,0.00067,7.26565]
[1777604443972,32.71,76539.09,102.3,-0.47234,0.00067,7.26534]
[1777604451023,32.71,76539.43,102.3,-0.47212,0.00067,7.26509]
[1777604456058,32.72,76539.44,102.3,-0.47212,0.00067,7.26508]
[1777604461094,32.72,76539.57,102.3,-0.47203,0.00067,7.26499]
[1777604466129,32.73,76539.31,102.3,-0.47221,0.00067,7.26519]
[1777604466781,32.73,76539.31,102.3,-0.47221,0.00067,7.26519]
[1777604466796,32.73,76539.31,102.3,-0.47221,0.00067,7.26519]
[1777604468144,32.73,76535.12,102.3,-0.475,0.00067,7.26817]
[1777604469151,32.73,76531.69,102.3,-0.47729,0.00067,7.27034]
[1777604470561,32.73,76531.08,102.3,-0.47769,0.00067,7.2707]
[1777604476200,32.72,76531.31,102.3,-0.47754,0.00067,7.27056]
[1777604479651,32.72,76531.31,102.3,-0.47754,0.00067,7.27056]
[1777604482349,32.72,76530.91,102.3,-0.4778,0.00067,7.27079]
[1777604482698,32.72,76530.93,102.3,-0.47779,0.00067,7.27078]
[1777604485263,32.71,76528.39,102.3,-0.47948,0.00067,7.2722]
[1777604486734,32.71,76529.28,102.3,-0.47889,0.00067,7.27172]
[1777604487123,32.71,76529.28,102.3,-0.47889,0.00067,7.27172]
[1777604487277,32.71,76528.87,102.3,-0.47916,0.00067,7.27194]
[1777604488284,32.71,76521.98,102.3,-0.48376,0.00067,7.27519]
[1777604488737,32.71,76521.98,102.3,-0.48376,0.00067,7.27519]
[1777604489154,32.71,76521.98,102.3,-0.48376,0.00067,7.27519]
[1777604489291,32.71,76519.62,102.3,-0.48534,0.00067,7.27608]
[1777604494326,32.71,76516.47,102.3,-0.48742,0.00067,7.2649]
[1777604498302,32.71,76517.55,102.3,-0.4867,0.00067,7.26457]
[1777604503389,32.72,76519.06,102.3,-0.48569,0.00067,7.26408]
[1777604508424,32.72,76518.16,102.3,-0.48629,0.00067,7.26438]
[1777604515473,32.72,76518.24,102.3,-0.48624,0.00067,7.26436]
[1777604520517,32.72,76518.58,102.3,-0.48601,0.00067,7.26424]
[1777604527092,32.72,76518.68,102.3,-0.48595,0.00067,7.26421]
[1777604532592,32.72,76518.74,102.3,-0.48591,0.00067,7.26419]
[1777604537627,32.72,76519.05,102.3,-0.4857,0.00067,7.26409]
[1777604541349,32.72,76519.05,102.3,-0.4857,0.00067,7.26409]
[1777604544303,32.73,76519.02,102.3,-0.48572,0.00067,7.2641]
[1777604544334,32.73,76519.02,102.3,-0.48572,0.00067,7.2641]
[1777604544371,32.73,76519.02,102.3,-0.48572,0.00067,7.2641]
[1777604544420,32.73,76519.01,102.3,-0.48573,0.00067,7.2641]
[1777604544467,32.73,76519.01,102.3,-0.48573,0.00067,7.2641]
[1777604544582,32.73,76519.01,102.3,-0.48573,0.00067,7.2641]
[1777604545327,32.73,76525.33,102.3,-0.4815,0.00067,7.26154]
[1777604545462,32.73,76525.33,102.3,-0.4815,0.00067,7.26154]
[1777604545846,32.73,76528.46,102.3,-0.47941,0.00067,7.25997]
[1777604548704,32.72,76530.25,102.3,-0.47821,0.00067,7.25898]
[1777604549710,32.72,76532.41,102.3,-0.47677,0.00067,7.2577]
[1777604551048,32.72,76532.41,102.3,-0.47677,0.00067,7.2577]
[1777604551137,32.72,76533.92,102.3,-0.47573,0.00067,7.24452]
[1777604553547,32.72,76535.47,102.3,-0.47469,0.00067,7.2435]
[1777604560788,32.73,76536.12,102.3,-0.47426,0.00067,7.24306]
[1777604565823,32.73,76538.4,102.3,-0.47274,0.00067,7.24143]
[1777604567058,32.73,76536.26,102.3,-0.47417,0.00067,7.24296]
[1777604572137,32.73,76536.33,102.3,-0.47412,0.00067,7.24291]
[1777604572141,32.73,76536.33,102.3,-0.47412,0.00067,7.24291]
[1777604572238,32.74,76538.4,102.3,-0.47274,0.00067,7.24143]
[1777604578249,32.74,76538.18,102.3,-0.47289,0.00067,7.2416]
[1777604581699,32.74,76536.58,102.3,-0.47396,0.00067,7.24275]
[1777604583440,32.74,76535.3,102.3,-0.47482,0.00067,7.24363]
[1777604584956,32.74,76530.86,102.3,-0.47779,0.00067,7.24642]
[1777604585963,32.74,76528.18,102.3,-0.47958,0.00067,7.24791]
[1777604586970,32.74,76526.1,102.3,-0.48097,0.00067,7.24896]
[1777604588056,32.74,76526.1,102.3,-0.48097,0.00067,7.24896]
[1777604588123,32.74,76526.1,102.3,-0.48097,0.00067,7.24896]
[1777604588334,32.74,76526.1,102.3,-0.48097,0.00067,7.24896]
[1777604588392,32.74,76525.82,102.3,-0.48116,0.00067,7.2491]
[1777604593250,32.74,76525.28,102.3,-0.48152,0.00067,7.24935]
[1777604596403,32.75,76525.16,102.3,-0.4816,0.00067,7.24941]
[1777604598708,32.75,76526.18,102.3,-0.48092,0.00067,7.24892]
[1777604601067,32.75,76523.33,102.3,-0.48283,0.00067,7.25023]
[1777604602081,32.75,76523.33,102.3,-0.48283,0.00067,7.25023]
[1777604604249,32.75,76522.84,102.3,-0.48315,0.00067,7.25044]
[1777604604350,32.75,76520.56,102.3,-0.48468,0.00067,7.25134]
[1777604604691,32.75,76520.56,102.3,-0.48468,0.00067,7.25134]
[1777604608119,32.74,76518.31,102.3,-0.48618,0.00067,7.25213]
[1777604613152,32.74,76517.26,102.3,-0.48687,0.00067,7.24023]
[1777604619931,32.74,76516.48,102.3,-0.48739,0.00067,7.24046]
[1777604624648,32.73,76515.51,102.3,-0.48804,0.00067,7.24073]
[1777604625122,32.73,76515.51,102.3,-0.48804,0.00067,7.24073]
[1777604625240,32.73,76515.81,102.3,-0.48784,0.00067,7.24065]
[1777604626248,32.73,76511.52,102.3,-0.49072,0.00067,7.24165]
[1777604626705,32.73,76511.52,102.3,-0.49072,0.00067,7.24165]
[1777604627080,32.73,76511.52,102.3,-0.49072,0.00067,7.24165]
[1777604628769,32.73,76510.2,102.3,-0.4916,0.00067,7.24188]
[1777604632965,32.73,76511.83,102.3,-0.49051,0.00067,7.24159]
[1777604634304,32.72,76509.69,102.3,-0.49194,0.00067,7.24196]
[1777604635310,32.72,76507.59,102.3,-0.49335,0.00067,7.24223]
[1777604640345,32.72,76508.16,102.3,-0.49297,0.00067,7.24217]
[1777604643205,32.72,76508.75,102.3,-0.49257,0.00067,7.24209]
[1777604643966,32.72,76508.76,102.3,-0.49257,0.00067,7.24209]
[1777604643969,32.72,76508.76,102.3,-0.49257,0.00067,7.24209]
[1777604644374,32.71,76508.52,102.3,-0.49273,0.00067,7.24212]
[1777604649409,32.71,76508.17,102.3,-0.49296,0.00067,7.24217]
[1777604655451,32.71,76508.14,102.3,-0.49298,0.00067,7.24217]
[1777604660486,32.7,76508.33,102.3,-0.49285,0.00067,7.24215]
[1777604663506,32.7,76510.66,102.3,-0.49129,0.00067,7.2418]
[1777604668543,32.7,76510.22,102.3,-0.49158,0.00067,7.24188]
[1777604670556,32.7,76508.49,102.3,-0.49275,0.00067,7.24213]
[1777604676310,32.69,76508.89,102.3,-0.49247,0.00067,7.22983]
[1777604676318,32.69,76508.89,102.3,-0.49247,0.00067,7.22983]
[1777604678280,32.69,76508.52,102.3,-0.49272,0.00067,7.22988]
[1777604683647,32.69,76509.83,102.3,-0.49184,0.00067,7.22969]
[1777604688681,32.69,76509.98,102.3,-0.49174,0.00067,7.22967]
[1777604693718,32.68,76510.34,102.3,-0.49149,0.00067,7.22961]
[1777604698860,32.68,76510.45,102.3,-0.49142,0.00067,7.22959]
[1777604703909,32.68,76510.46,102.3,-0.49141,0.00067,7.22959]
[1777604704340,32.68,76511.01,102.3,-0.49104,0.00067,7.22949]
[1777604707924,32.68,76512.23,102.3,-0.49022,0.00067,7.22926]
[1777604708100,32.68,76514.56,102.3,-0.48865,0.00067,7.22872]
[1777604709396,32.68,76514.56,102.3,-0.48865,0.00067,7.22872]
[1777604709570,32.68,76517.04,102.3,-0.48698,0.00067,7.22803]
[1777604710122,32.68,76517.04,102.3,-0.48698,0.00067,7.22803]
[1777604710224,32.68,76518.92,102.3,-0.48571,0.00067,7.22743]
[1777604711754,32.67,76519.13,102.3,-0.48557,0.00067,7.22735]
[1777604712537,32.67,76519.13,102.3,-0.48557,0.00067,7.22735]
[1777604712514,32.67,76521.69,102.3,-0.48385,0.00067,7.2264]
[1777604712852,32.67,76521.83,102.3,-0.48375,0.00067,7.22634]
[1777604714139,32.67,76524.84,102.3,-0.48173,0.00067,7.22504]
[1777604716521,32.67,76526.26,102.3,-0.48077,0.00067,7.22435]
[1777604716768,32.66,76526.76,102.3,-0.48043,0.00067,7.2241]
[1777604717078,32.66,76526.76,102.3,-0.48043,0.00067,7.2241]
[1777604717245,32.66,76527.0,102.3,-0.48027,0.00067,7.22398]
[1777604722851,32.65,76526.78,102.3,-0.48042,0.00067,7.22409]
[1777604727054,32.64,76526.92,102.3,-0.48031,0.00067,7.22401]
[1777604727059,32.64,76526.46,102.3,-0.48062,0.00067,7.22424]
[1777604732212,32.63,76527.2,102.3,-0.48012,0.00067,7.22386]
[1777604737328,32.62,76527.61,102.3,-0.47981,0.00067,7.21136]
[1777604737337,32.61,76525.95,102.3,-0.48093,0.00068,7.21221]
[1777604738617,32.61,76525.95,102.3,-0.48093,0.00068,7.21221]
[1777604741527,32.61,76524.67,102.3,-0.48179,0.00068,7.21281]
[1777604743949,32.6,76523.91,102.3,-0.4823,0.00068,7.21316]
[1777604744175,32.6,76523.9,102.3,-0.48231,0.00068,7.21316]
[1777604749472,32.59,76523.79,102.3,-0.48238,0.00068,7.21321]
[1777604753540,32.59,76523.62,102.3,-0.48249,0.00068,7.21328]
[1777604753641,32.58,76520.61,102.3,-0.48452,0.00068,7.21452]
[1777604758660,32.58,76520.79,102.3,-0.4844,0.00068,7.21445]
[1777604764648,32.59,76520.44,102.3,-0.48464,0.00068,7.21459]
[1777604772265,32.6,76522.77,102.3,-0.48307,0.00068,7.21366]
[1777604773126,32.6,76522.77,102.3,-0.48307,0.00068,7.21366]
[1777604773487,32.6,76522.77,102.3,-0.48307,0.00068,7.21366]
[1777604773563,32.6,76522.6,102.3,-0.48319,0.00068,7.21373]
[1777604775285,32.6,76525.04,102.3,-0.48154,0.00068,7.21264]
[1777604776680,32.6,76526.67,102.3,-0.48044,0.00068,7.21184]
[1777604781415,32.6,76525.92,102.3,-0.48094,0.00068,7.21221]
[1777604781500,32.6,76525.49,102.3,-0.48123,0.00068,7.21242]
[1777604787370,32.59,76523.26,102.3,-0.48273,0.00068,7.21344]
[1777604792404,32.59,76523.68,102.3,-0.48242,0.00068,7.20096]
[1777604800326,32.58,76523.65,102.3,-0.48244,0.00068,7.20097]
[1777604807404,32.58,76523.34,102.3,-0.48265,0.00068,7.20111]
[1777604808711,32.58,76524.16,102.3,-0.48209,0.00068,7.20074]
[1777604810531,32.58,76527.27,102.3,-0.47999,0.00068,7.19922]
[1777604811034,32.58,76527.27,102.3,-0.47999,0.00068,7.19922]
[1777604811158,32.58,76527.27,102.3,-0.47999,0.00068,7.19922]
[1777604811281,32.58,76527.27,102.3,-0.47999,0.00068,7.19922]
[1777604811538,32.58,76530.66,102.3,-0.47769,0.00068,7.19734]
[1777604812123,32.58,76530.66,102.3,-0.47769,0.00068,7.19734]
[1777604812545,32.58,76535.83,102.3,-0.4742,0.00068,7.19402]
[1777604812794,32.58,76535.83,102.3,-0.4742,0.00068,7.19402]
[1777604813204,32.58,76535.83,102.3,-0.4742,0.00068,7.19402]
[1777604813505,32.58,76535.83,102.3,-0.4742,0.00068,7.19402]
[1777604813606,32.58,76537.79,102.3,-0.47287,0.00068,7.19261]
[1777604813779,32.58,76537.79,102.3,-0.47287,0.00068,7.19261]
[1777604814408,32.58,76537.79,102.3,-0.47287,0.00068,7.19261]
[1777604814609,32.58,76537.79,102.3,-0.47287,0.00068,7.19261]
[1777604820614,32.57,76537.62,102.3,-0.47298,0.00068,7.19273]
[1777604820710,32.57,76537.75,102.3,-0.4729,0.00068,7.19264]
[1777604821484,32.57,76537.75,102.3,-0.4729,0.00068,7.19264]
[1777604826093,32.57,76537.99,102.3,-0.47273,0.00068,7.19246]
[1777604826644,32.57,76538.76,102.3,-0.47221,0.00068,7.19188]
[1777604827496,32.57,76538.76,102.3,-0.47221,0.00068,7.19188]
[1777604827499,32.57,76538.76,102.3,-0.47221,0.00068,7.19188]
[1777604828782,32.57,76541.57,102.3,-0.47031,0.00068,7.18967]
[1777604830909,32.57,76542.82,102.3,-0.46947,0.00068,7.18863]
[1777604831156,32.57,76542.82,102.3,-0.46947,0.00068,7.18863]
[1777604832962,32.57,76543.12,102.3,-0.46926,0.00068,7.18838]
[1777604834701,32.57,76545.21,102.3,-0.46785,0.00068,7.18656]
[1777604835031,32.57,76545.21,102.3,-0.46785,0.00068,7.18656]
[1777604839202,32.57,76544.51,102.3,-0.46833,0.00068,7.18718]
[1777604839737,32.57,76546.8,102.3,-0.46678,0.00068,7.18512]
[1777604841216,32.57,76546.77,102.3,-0.4668,0.00068,7.18514]
[1777604841311,32.57,76546.77,102.3,-0.4668,0.00068,7.18514]
[1777604841468,32.57,76546.77,102.3,-0.4668,0.00068,7.18514]
[1777604841514,32.57,76546.77,102.3,-0.4668,0.00068,7.18514]
[1777604841517,32.57,76546.77,102.3,-0.4668,0.00068,7.18514]
[1777604841524,32.57,76548.75,102.3,-0.46546,0.00068,7.18327]
[1777604842984,32.57,76548.75,102.3,-0.46546,0.00068,7.18327]
[1777604843410,32.57,76548.75,102.3,-0.46546,0.00068,7.18327]
[1777604843491,32.57,76551.79,102.3,-0.46341,0.00067,7.18025]
[1777604845689,32.57,76551.79,102.3,-0.4634,0.00067,7.18024]
[1777604846218,32.56,76551.42,102.3,-0.46365,0.00068,7.18062]
[1777604846363,32.56,76551.42,102.3,-0.46365,0.00068,7.18062]
[1777604846572,32.56,76551.42,102.3,-0.46365,0.00068,7.18062]
[1777604846668,32.56,76555.15,102.3,-0.46113,0.00067,7.17667]
[1777604847271,32.56,76555.15,102.3,-0.46113,0.00067,7.17667]
[1777604847411,32.56,76555.15,102.3,-0.46113,0.00067,7.17667]
[1777604850728,32.55,76560.33,102.3,-0.45763,0.00067,7.1707]
[1777604853131,32.55,76561.28,102.3,-0.45691,0.00068,7.15715]
[1777604855123,32.55,76561.28,102.3,-0.45691,0.00068,7.15715]
[1777604855846,32.55,76562.12,102.3,-0.45635,0.00068,7.15612]
[1777604855862,32.55,76562.12,102.3,-0.45635,0.00068,7.15612]
[1777604855864,32.55,76562.12,102.3,-0.45635,0.00068,7.15612]
[1777604855931,32.55,76564.85,102.3,-0.45451,0.00067,7.15265]
[1777604857572,32.55,76568.01,102.3,-0.45237,0.00067,7.14844]
[1777604858014,32.55,76568.01,102.3,-0.45237,0.00067,7.14844]
[1777604858251,32.55,76568.01,102.3,-0.45237,0.00067,7.14844]
[1777604858278,32.55,76568.01,102.3,-0.45237,0.00067,7.14844]
[1777604858644,32.55,76568.01,102.3,-0.45237,0.00067,7.14844]
[1777604858746,32.54,76572.41,102.3,-0.4494,0.00067,7.14224]
[1777604859022,32.54,76572.41,102.3,-0.4494,0.00067,7.14224]
[1777604859347,32.54,76572.41,102.3,-0.4494,0.00067,7.14224]
[1777604859656,32.54,76576.55,102.3,-0.44661,0.00067,7.13605]
[1777604860095,32.54,76576.55,102.3,-0.44661,0.00067,7.13605]
[1777604860102,32.54,76576.55,102.3,-0.44661,0.00067,7.13605]
[1777604864283,32.54,76577.8,102.3,-0.44576,0.00067,7.13407]
[1777604866374,32.53,76577.76,102.3,-0.44578,0.00067,7.13411]
[1777604869437,32.52,76578.61,102.3,-0.44519,0.00067,7.13274]
[1777604869538,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604870773,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604871087,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604871163,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604871188,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604871288,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604871466,32.52,76580.76,102.3,-0.44374,0.00067,7.12928]
[1777604872168,32.51,76581.01,102.3,-0.44356,0.00067,7.12884]
[1777604872267,32.51,76583.44,102.3,-0.44192,0.00067,7.12482]
[1777604873267,32.51,76583.44,102.3,-0.44192,0.00067,7.12482]
[1777604873435,32.51,76583.44,102.3,-0.44192,0.00067,7.12482]
[1777604873529,32.51,76586.29,102.3,-0.44001,0.00067,7.11996]
[1777604875428,32.51,76587.39,102.3,-0.43927,0.00067,7.11804]
[1777604875680,32.51,76587.39,102.3,-0.43927,0.00067,7.11804]
[1777604875728,32.52,76587.55,102.3,-0.43917,0.00067,7.11777]
[1777604876288,32.52,76587.55,102.3,-0.43917,0.00067,7.11777]
[1777604876475,32.52,76593.72,102.3,-0.43503,0.00067,7.1065]
[1777604877252,32.52,76598.62,102.3,-0.43174,0.00067,7.09701]
[1777604878729,32.52,76598.62,102.3,-0.43174,0.00067,7.09701]
[1777604879655,32.52,76601.36,102.3,-0.42991,0.00067,7.0915]
[1777604881025,32.51,76603.27,102.3,-0.42863,0.00067,7.08754]
[1777604886374,32.5,76604.24,102.3,-0.42795,0.00067,7.08543]
[1777604890724,32.49,76604.16,102.3,-0.42799,0.00067,7.08556]
[1777604890732,32.49,76604.16,102.3,-0.42799,0.00067,7.08556]
[1777604890786,32.49,76604.16,102.3,-0.42799,0.00067,7.08556]
[1777604891112,32.49,76604.08,102.3,-0.42803,0.00067,7.08567]
[1777604891195,32.49,76604.08,102.3,-0.42803,0.00067,7.08567]
[1777604891229,32.49,76604.08,102.3,-0.42803,0.00067,7.08567]
[1777604891296,32.49,76604.08,102.3,-0.42803,0.00067,7.08567]
[1777604891324,32.49,76604.08,102.3,-0.42803,0.00067,7.08567]
[1777604891768,32.48,76610.56,102.3,-0.42369,0.00067,7.07162]
[1777604892636,32.48,76621.34,102.3,-0.41651,0.00067,7.04646]
[1777604893729,32.48,76621.34,102.3,-0.41651,0.00067,7.04646]
[1777604893266,32.48,76624.87,102.3,-0.41416,0.00066,7.03772]
[1777604894353,32.48,76624.87,102.3,-0.41416,0.00066,7.03772]
[1777604894846,32.48,76624.89,102.3,-0.41415,0.00066,7.03769]
[1777604894976,32.48,76624.89,102.3,-0.41415,0.00066,7.03769]
[1777604895172,32.49,76621.24,102.3,-0.41658,0.00067,7.04674]
[1777604895828,32.49,76621.24,102.3,-0.41658,0.00067,7.04674]
[1777604898080,32.49,76620.48,102.3,-0.4171,0.00067,7.04862]
[1777604903413,32.5,76620.12,102.3,-0.41736,0.00067,7.04956]
[1777604903425,32.5,76620.12,102.3,-0.41736,0.00067,7.04956]
[1777604909221,32.51,76618.89,102.3,-0.4182,0.00067,7.0526]
[1777604914256,32.51,76618.61,102.3,-0.41827,0.00067,7.04074]
[1777604919417,32.52,76619.15,102.3,-0.41792,0.00067,7.0395]
[1777604924526,32.53,76619.4,102.3,-0.41777,0.00067,7.03896]
[1777604924627,32.53,76617.26,102.3,-0.4192,0.00067,7.04407]
[1777604927959,32.53,76618.47,102.3,-0.4184,0.00067,7.04123]
[1777604927964,32.53,76618.47,102.3,-0.4184,0.00067,7.04123]
[1777604929640,32.53,76618.65,102.3,-0.41828,0.00067,7.04081]
[1777604929709,32.53,76622.68,102.3,-0.41561,0.00066,7.03106]
[1777604930123,32.53,76622.68,102.3,-0.41561,0.00066,7.03106]
[1777604931375,32.53,76625.38,102.3,-0.41381,0.00066,7.02435]
[1777604934327,32.54,76625.93,102.3,-0.41345,0.00066,7.02297]
[1777604939430,32.54,76626.26,102.3,-0.41323,0.00066,7.02215]
[1777604941368,32.54,76626.23,102.3,-0.41326,0.00066,7.02222]
[1777604941469,32.54,76628.29,102.3,-0.41189,0.00066,7.01697]
[1777604944356,32.54,76628.5,102.3,-0.41175,0.00066,7.01644]
[1777604946985,32.54,76628.3,102.3,-0.41189,0.00066,7.01697]
[1777604949565,32.54,76629.37,102.3,-0.41118,0.00066,7.01421]
[1777604957561,32.54,76628.45,102.3,-0.4118,0.00066,7.01663]
[1777604958765,32.54,76628.45,102.3,-0.4118,0.00066,7.01663]
[1777604962079,32.55,76626.37,102.3,-0.41318,0.00066,7.02196]
[1777604962123,32.55,76626.37,102.3,-0.41318,0.00066,7.02196]
[1777604964609,32.55,76624.38,102.3,-0.41451,0.00066,7.02699]
[1777604967631,32.55,76622.69,102.3,-0.41564,0.00066,7.03121]
[1777604970652,32.56,76619.7,102.3,-0.41764,0.00067,7.03851]
[1777604973203,32.56,76619.09,102.3,-0.41791,0.00067,7.02737]
[1777604973673,32.56,76619.24,102.3,-0.41782,0.00067,7.02702]
[1777604978707,32.56,76621.39,102.3,-0.41639,0.00067,7.02186]
[1777604982812,32.56,76621.26,102.3,-0.41648,0.00067,7.02219]
[1777604982834,32.56,76621.26,102.3,-0.41648,0.00067,7.02219]
[1777604982906,32.57,76621.23,102.3,-0.41651,0.00067,7.02229]
[1777604988777,32.57,76621.52,102.3,-0.41634,0.00067,7.02167]
[1777604989747,32.57,76621.52,102.3,-0.41634,0.00067,7.02167]
[1777604989848,32.58,76621.53,102.3,-0.41634,0.00067,7.02168]
[1777604992807,32.58,76619.41,102.3,-0.41776,0.00067,7.02682]
[1777604997841,32.59,76621.95,102.3,-0.41609,0.00067,7.02074]
[1777605002876,32.6,76621.77,102.3,-0.41623,0.00066,7.02125]
[1777605008067,32.6,76621.77,102.3,-0.41624,0.00066,7.02131]
[1777605008156,32.6,76621.77,102.3,-0.41624,0.00066,7.02131]
[1777605008775,32.6,76621.77,102.3,-0.41624,0.00066,7.02131]
[1777605008806,32.6,76621.77,102.3,-0.41624,0.00066,7.02131]
[1777605008811,32.6,76621.77,102.3,-0.41624,0.00066,7.02131]
[1777605008919,32.6,76622.05,102.3,-0.41606,0.00066,7.02064]
[1777605009122,32.6,76622.05,102.3,-0.41606,0.00066,7.02064]
[1777605009479,32.6,76622.05,102.3,-0.41606,0.00066,7.02064]
[1777605009925,32.6,76625.0,102.3,-0.4141,0.00066,7.01334]
[1777605009973,32.6,76625.0,102.3,-0.4141,0.00066,7.01334]
[1777605010825,32.6,76625.0,102.3,-0.4141,0.00066,7.01334]
[1777605010933,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011073,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011331,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011615,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011617,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011686,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011697,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011933,32.6,76631.66,102.3,-0.40968,0.00066,6.99626]
[1777605011915,32.6,76633.78,102.3,-0.40828,0.00066,6.99063]
[1777605012809,32.6,76633.78,102.3,-0.40828,0.00066,6.99063]
[1777605012906,32.6,76635.46,102.3,-0.40717,0.00066,6.98613]
[1777605013912,32.6,76635.46,102.3,-0.40717,0.00066,6.98613]
[1777605013919,32.6,76635.46,102.3,-0.40717,0.00066,6.98613]
[1777605013042,32.6,76642.7,102.3,-0.40239,0.00066,6.96605]
[1777605014463,32.6,76642.7,102.3,-0.40239,0.00066,6.96605]
[1777605014501,32.6,76642.7,102.3,-0.40239,0.00066,6.96605]
[1777605014611,32.6,76642.7,102.3,-0.40239,0.00066,6.96605]
[1777605015122,32.6,76643.36,102.3,-0.40195,0.00066,6.96417]
[1777605015535,32.6,76643.36,102.3,-0.40195,0.00066,6.96417]
[1777605015540,32.6,76643.36,102.3,-0.40195,0.00066,6.96417]
[1777605015809,32.6,76643.36,102.3,-0.40195,0.00066,6.96417]
[1777605015835,32.61,76645.84,102.3,-0.40032,0.00066,6.95704]
[1777605016511,32.61,76656.16,102.3,-0.39355,0.00066,6.92609]
[1777605017889,32.61,76656.16,102.3,-0.39355,0.00066,6.92609]
[1777605017734,32.6,76658.24,102.3,-0.39218,0.00065,6.91959]
[1777605018941,32.61,76663.17,102.3,-0.38896,0.00065,6.90395]
[1777605019937,32.61,76663.17,102.3,-0.38896,0.00065,6.90395]
[1777605020355,32.61,76660.5,102.3,-0.39072,0.00065,6.91253]
[1777605021023,32.61,76660.5,102.3,-0.39072,0.00065,6.91253]
[1777605021064,32.61,76662.65,102.3,-0.38932,0.00065,6.90569]
[1777605022164,32.61,76662.65,102.3,-0.38932,0.00065,6.90569]
[1777605022226,32.61,76662.65,102.3,-0.38932,0.00065,6.90569]
[1777605022557,32.61,76662.65,102.3,-0.38932,0.00065,6.90569]
[1777605023860,32.61,76662.81,102.3,-0.38922,0.00065,6.90521]
[1777605023930,32.62,76654.75,102.3,-0.39451,0.00066,6.93061]
[1777605024542,32.62,76661.32,102.3,-0.39021,0.00065,6.91006]
[1777605026044,32.62,76663.71,102.3,-0.38865,0.00065,6.9024]
[1777605029150,32.62,76664.15,102.3,-0.38837,0.00065,6.90101]
[1777605029233,32.62,76664.01,102.3,-0.38847,0.00065,6.90149]
[1777605030377,32.62,76662.23,102.3,-0.38964,0.00065,6.90726]
[1777605032378,32.63,76663.82,102.3,-0.38843,0.00065,6.88937]
[1777605036115,32.64,76667.72,102.3,-0.38592,0.00065,6.87676]
[1777605041151,32.65,76667.18,102.3,-0.38631,0.00065,6.87879]
[1777605044807,32.66,76666.67,102.3,-0.38666,0.00065,6.88056]
[1777605044882,32.66,76666.78,102.3,-0.38661,0.00065,6.88028]
[1777605045652,32.66,76666.78,102.3,-0.38661,0.00065,6.88028]
[1777605051074,32.67,76666.56,102.3,-0.38678,0.00065,6.88114]
[1777605053393,32.67,76664.85,102.3,-0.3879,0.00065,6.88677]
[1777605054569,32.68,76662.16,102.3,-0.38967,0.00065,6.89549]
[1777605060284,32.68,76660.92,102.3,-0.3905,0.00065,6.89957]
[1777605065319,32.69,76660.84,102.3,-0.39057,0.00065,6.89992]
[1777605070354,32.7,76660.19,102.3,-0.39101,0.00065,6.90206]
[1777605075660,32.7,76660.67,102.3,-0.39071,0.00065,6.90058]
[1777605075761,32.7,76660.44,102.3,-0.39087,0.00065,6.90136]
[1777605081199,32.71,76660.41,102.3,-0.39092,0.00065,6.9016]
[1777605087473,32.72,76660.16,102.3,-0.39112,0.00065,6.90258]
[1777605089876,32.72,76660.13,102.3,-0.39115,0.00065,6.90271]
[1777605089938,32.72,76660.13,102.3,-0.39115,0.00065,6.90271]
[1777605089971,32.72,76660.13,102.3,-0.39115,0.00065,6.90271]
[1777605090007,32.72,76660.13,102.3,-0.39115,0.00065,6.90271]
[1777605090015,32.72,76660.13,102.3,-0.39115,0.00065,6.90271]
[1777605090264,32.73,76660.19,102.3,-0.39112,0.00065,6.90257]
[1777605091501,32.73,76649.19,102.3,-0.39816,0.00066,6.9234]
[1777605096535,32.74,76648.9,102.3,-0.39839,0.00066,6.92442]
[1777605101571,32.76,76649.82,102.3,-0.39782,0.00066,6.92188]
[1777605105671,32.76,76649.51,102.3,-0.39805,0.00066,6.9229]
[1777605105688,32.76,76649.51,102.3,-0.39805,0.00066,6.9229]
[1777605106074,32.77,76649.48,102.3,-0.39807,0.00066,6.92303]
[1777605109074,32.78,76648.66,102.3,-0.39864,0.00066,6.92555]
[1777605114662,32.79,76649.21,102.3,-0.39832,0.00066,6.92413]
[1777605120977,32.8,76649.0,102.3,-0.39848,0.00066,6.92488]
[1777605126138,32.82,76648.63,102.3,-0.39878,0.00066,6.9262]
[1777605128760,32.82,76651.14,102.3,-0.39715,0.00065,6.91887]
[1777605133123,32.83,76652.02,102.3,-0.3966,0.00065,6.91635]
[1777605134039,32.83,76654.08,102.3,-0.39525,0.00065,6.91017]
[1777605135808,32.83,76658.09,102.3,-0.39263,0.00065,6.8979]
[1777605138365,32.83,76658.28,102.3,-0.39252,0.00065,6.89736]
[1777605139364,32.84,76658.33,102.3,-0.39249,0.00065,6.89722]
[1777605140381,32.84,76658.53,102.3,-0.39237,0.00065,6.89662]
[1777605140406,32.84,76658.53,102.3,-0.39237,0.00065,6.89662]
[1777605143865,32.84,76660.58,102.3,-0.39105,0.00065,6.89031]
[1777605148900,32.85,76662.35,102.3,-0.38992,0.00065,6.88485]
[1777605150232,32.85,76662.83,102.3,-0.38962,0.00065,6.88336]
[1777605150953,32.86,76663.77,102.3,-0.38901,0.00065,6.88039]
[1777605156956,32.86,76664.08,102.3,-0.38865,0.00065,6.86661]
[1777605159976,32.87,76661.98,102.3,-0.39002,0.00065,6.87336]
[1777605165012,32.87,76662.62,102.3,-0.38962,0.00065,6.87141]
[1777605165749,32.87,76662.62,102.3,-0.38962,0.00065,6.87141]
[1777605172951,32.87,76662.47,102.3,-0.38973,0.00065,6.87195]
[1777605173040,32.88,76662.26,102.3,-0.38988,0.00065,6.87267]
[1777605178103,32.89,76661.47,102.3,-0.39042,0.00065,6.87531]
[1777605183147,32.9,76660.57,102.3,-0.39104,0.00065,6.87829]
[1777605188182,32.9,76659.56,102.3,-0.39172,0.00065,6.88158]
[1777605193671,32.91,76659.87,102.3,-0.39154,0.00065,6.88071]
[1777605193938,32.91,76659.87,102.3,-0.39154,0.00065,6.88071]
[1777605195774,32.91,76659.2,102.3,-0.39199,0.00065,6.88285]
[1777605204597,32.93,76659.67,102.3,-0.39172,0.00065,6.88159]
[1777605211343,32.94,76660.26,102.3,-0.3912,0.00065,6.86706]
[1777605216517,32.95,76660.14,102.3,-0.3913,0.00065,6.86754]
[1777605223427,32.96,76659.98,102.3,-0.39144,0.00065,6.86824]
[1777605224597,32.96,76659.98,102.3,-0.39144,0.00065,6.86824]
[1777605225034,32.96,76659.98,102.3,-0.39144,0.00065,6.86824]
[1777605225135,32.96,76662.54,102.3,-0.38979,0.00065,6.86024]
[1777605228933,32.97,76660.16,102.3,-0.39135,0.00065,6.86781]
[1777605231558,32.97,76660.15,102.3,-0.39138,0.00065,6.86792]
[1777605233513,32.97,76660.07,102.3,-0.39143,0.00065,6.8682]
[1777605237587,32.98,76658.95,102.3,-0.39218,0.00065,6.87175]
[1777605239126,32.98,76660.02,102.3,-0.39149,0.00065,6.86847]
[1777605244573,32.99,76659.79,102.3,-0.39167,0.00065,6.86935]
[1777605249609,33.0,76659.52,102.3,-0.39187,0.00065,6.8703]
[1777605254644,33.01,76658.71,102.3,-0.39242,0.00065,6.87292]
[1777605259678,33.01,76657.58,102.3,-0.39318,0.00065,6.87649]
[1777605262403,33.02,76658.21,102.3,-0.39277,0.00065,6.8746]
[1777605267826,33.02,76658.19,102.3,-0.39281,0.00065,6.87475]
[1777605273526,33.03,76656.57,102.3,-0.3937,0.00065,6.86691]
[1777605275593,33.03,76656.68,102.3,-0.39364,0.00065,6.86663]
[1777605280956,33.04,76657.3,102.3,-0.39326,0.00065,6.86482]
[1777605282840,33.04,76659.72,102.3,-0.39169,0.00065,6.85741]
[1777605287874,33.05,76659.71,102.3,-0.39172,0.00065,6.85756]
[1777605293917,33.06,76661.29,102.3,-0.39072,0.00065,6.85278]
[1777605296941,33.06,76661.04,102.3,-0.39089,0.00065,6.85359]
[1777605303993,33.08,76659.47,102.3,-0.39196,0.00065,6.85869]
[1777605311479,33.08,76659.47,102.3,-0.39196,0.00065,6.85869]
[1777605318371,33.09,76658.76,102.3,-0.39246,0.00065,6.86108]
[1777605321028,33.1,76658.61,102.3,-0.39258,0.00065,6.86166]
[1777605321109,33.1,76658.61,102.3,-0.39258,0.00065,6.86166]
[1777605321163,33.1,76658.61,102.3,-0.39258,0.00065,6.86166]
[1777605321249,33.1,76658.61,102.3,-0.39258,0.00065,6.86166]
[1777605321234,33.1,76659.17,102.3,-0.39222,0.00065,6.85998]
[1777605321566,33.1,76659.17,102.3,-0.39222,0.00065,6.85998]
[1777605322117,33.1,76659.54,102.3,-0.39198,0.00065,6.85883]
[1777605323124,33.1,76667.56,102.3,-0.38678,0.00065,6.83345]
[1777605323631,33.1,76667.56,102.3,-0.38678,0.00065,6.83345]
[1777605323725,33.1,76667.56,102.3,-0.38678,0.00065,6.83345]
[1777605324152,33.1,76674.55,102.3,-0.38226,0.00065,6.81039]
[1777605325179,33.1,76674.55,102.3,-0.38226,0.00065,6.81039]
[1777605325185,33.1,76674.55,102.3,-0.38226,0.00065,6.81039]
[1777605325228,33.1,76675.8,102.3,-0.38146,0.00064,6.8062]
[1777605326161,33.1,76675.8,102.3,-0.38146,0.00064,6.8062]
[1777605326177,33.1,76675.8,102.3,-0.38146,0.00064,6.8062]
[1777605326288,33.1,76675.8,102.3,-0.38146,0.00064,6.8062]
[1777605326272,33.1,76679.28,102.3,-0.37922,0.00064,6.79432]
[1777605326323,33.1,76679.28,102.3,-0.37922,0.00064,6.79432]
[1777605326973,33.1,76679.28,102.3,-0.37922,0.00064,6.79432]
[1777605327124,33.1,76679.28,102.3,-0.37922,0.00064,6.79432]
[1777605327577,33.1,76680.15,102.3,-0.37866,0.00064,6.79132]
[1777605327656,33.1,76680.15,102.3,-0.37866,0.00064,6.79132]
[1777605328247,33.1,76682.53,102.3,-0.37713,0.00064,6.78304]
[1777605330174,33.1,76684.32,102.3,-0.37599,0.00064,6.77676]
[1777605331181,33.1,76685.79,102.3,-0.37484,0.00064,6.7585]
[1777605331925,33.1,76685.79,102.3,-0.37484,0.00064,6.7585]
[1777605336216,33.11,76689.31,102.3,-0.3726,0.00064,6.74595]
[1777605340189,33.11,76688.55,102.3,-0.3731,0.00064,6.74879]
[1777605340383,33.12,76689.47,102.3,-0.37252,0.00064,6.74548]
[1777605346285,33.12,76685.9,102.3,-0.37483,0.00064,6.75847]
[1777605346987,33.12,76685.9,102.3,-0.37483,0.00064,6.75847]
[1777605348593,33.12,76687.15,102.3,-0.37403,0.00064,6.75403]
[1777605349307,33.13,76690.55,102.3,-0.37186,0.00064,6.74176]
[1777605354598,33.13,76689.55,102.3,-0.37251,0.00064,6.74547]
[1777605357439,33.13,76689.19,102.3,-0.37275,0.00064,6.74682]
[1777605363294,33.13,76688.67,102.3,-0.37309,0.00064,6.74874]
[1777605363357,33.13,76688.67,102.3,-0.37309,0.00064,6.74875]
[1777605363490,33.13,76688.67,102.3,-0.37309,0.00064,6.74875]
[1777605363841,33.13,76688.67,102.3,-0.37309,0.00064,6.74875]
[1777605363845,33.13,76690.03,102.3,-0.37222,0.00064,6.74384]
[1777605365347,33.13,76691.03,102.3,-0.37158,0.00064,6.74016]
[1777605366045,33.13,76691.03,102.3,-0.37158,0.00064,6.74016]
[1777605366139,33.13,76693.71,102.3,-0.36986,0.00064,6.73031]
[1777605369218,33.13,76698.54,102.3,-0.36677,0.00064,6.71222]
[1777605373130,33.13,76700.43,102.3,-0.36557,0.00064,6.70506]
[1777605373872,33.13,76702.89,102.3,-0.36401,0.00064,6.69564]
[1777605379826,33.13,76701.67,102.3,-0.3648,0.00064,6.70039]
[1777605385083,33.14,76702.62,102.3,-0.3642,0.00064,6.69681]
[1777605385161,33.14,76702.62,102.3,-0.3642,0.00064,6.69681]
[1777605385744,33.14,76702.66,102.3,-0.36418,0.00064,6.69667]
[1777605385753,33.14,76702.66,102.3,-0.36418,0.00064,6.69667]
[1777605386092,33.14,76702.66,102.3,-0.36418,0.00064,6.69667]
[1777605386193,33.14,76702.73,102.3,-0.36414,0.00064,6.6964]
[1777605387764,33.14,76702.73,102.3,-0.36414,0.00064,6.69641]
[1777605388197,33.14,76702.73,102.3,-0.36414,0.00064,6.69641]
[1777605388811,33.14,76703.09,102.3,-0.36391,0.00064,6.69503]
[1777605391542,33.14,76701.76,102.3,-0.36476,0.00064,6.70017]
[1777605392995,33.14,76701.39,102.3,-0.36477,0.00064,6.68841]
[1777605393671,33.14,76701.43,102.3,-0.36475,0.00064,6.68827]
[1777605399692,33.14,76702.36,102.3,-0.36417,0.00064,6.68477]
[1777605401691,33.15,76704.92,102.3,-0.36255,0.00064,6.6749]
[1777605406726,33.15,76705.19,102.3,-0.36239,0.00064,6.67395]
[1777605411744,33.15,76705.15,102.3,-0.36242,0.00064,6.67415]
[1777605416357,33.16,76706.0,102.3,-0.3619,0.00064,6.67097]
[1777605416482,33.16,76706.0,102.3,-0.3619,0.00064,6.67097]
[1777605416502,33.16,76706.0,102.3,-0.3619,0.00064,6.67097]
[1777605417381,33.16,76716.38,102.3,-0.35534,0.00063,6.62959]
[1777605418154,33.16,76720.35,102.3,-0.35284,0.00063,6.61326]
[1777605418906,33.16,76720.35,102.3,-0.35284,0.00063,6.61326]
[1777605419981,33.16,76720.13,102.3,-0.353,0.00063,6.6143]
[1777605420222,33.16,76720.2,102.3,-0.35296,0.00063,6.61401]
[1777605420609,33.16,76720.2,102.3,-0.35296,0.00063,6.61401]
[1777605420910,33.16,76720.2,102.3,-0.35296,0.00063,6.61401]
[1777605421631,33.17,76721.86,102.3,-0.35192,0.00063,6.60715]
[1777605422434,33.17,76722.02,102.3,-0.35182,0.00063,6.60652]
[1777605424081,33.17,76723.27,102.3,-0.35104,0.00063,6.6013]
[1777605424122,33.17,76723.27,102.3,-0.35104,0.00063,6.6013]
[1777605424223,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605424529,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605424674,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605424792,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605424994,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605425179,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605425302,33.17,76724.4,102.3,-0.35033,0.00063,6.59657]
[1777605425322,33.17,76744.3,102.3,-0.33793,0.00062,6.50968]
[1777605425579,33.17,76744.3,102.3,-0.33793,0.00062,6.50968]
[1777605425671,33.17,76744.3,102.3,-0.33793,0.00062,6.50968]
[1777605425918,33.17,76744.3,102.3,-0.33793,0.00062,6.50968]
[1777605426284,33.17,76744.3,102.3,-0.33793,0.00062,6.50968]
[1777605426322,33.17,76757.43,102.3,-0.32984,0.00061,6.44893]
[1777605426956,33.17,76757.43,102.3,-0.32984,0.00061,6.44893]
[1777605427288,33.17,76762.35,102.3,-0.32683,0.00061,6.42549]
[1777605430467,33.17,76762.96,102.3,-0.32645,0.00061,6.42255]
[1777605431376,33.17,76776.83,102.3,-0.31803,0.0006,6.3545]
[1777605432348,33.17,76783.86,102.3,-0.31381,0.0006,6.31901]
[1777605432683,33.17,76783.86,102.3,-0.31381,0.0006,6.31901]
[1777605433392,33.17,76783.86,102.3,-0.31381,0.0006,6.31901]
[1777605433390,33.17,76804.73,102.3,-0.30139,0.00059,6.20951]
[1777605433882,33.17,76804.73,102.3,-0.30139,0.00059,6.20951]
[1777605434126,33.17,76804.73,102.3,-0.30139,0.00059,6.20951]
[1777605434224,33.17,76830.24,102.3,-0.28653,0.00058,6.06796]
[1777605435100,33.17,76830.24,102.3,-0.28653,0.00058,6.06796]
[1777605435300,33.19,76825.9,102.3,-0.28916,0.00058,6.09392]
[1777605435546,33.19,76825.9,102.3,-0.28916,0.00058,6.09392]
[1777605435697,33.19,76825.9,102.3,-0.28916,0.00058,6.09392]
[1777605436238,33.19,76825.9,102.3,-0.28916,0.00058,6.09392]
[1777605437390,33.22,76830.63,102.3,-0.28659,0.00057,6.06857]
[1777605437657,33.22,76830.63,102.3,-0.28659,0.00057,6.06857]
[1777605437731,33.22,76830.63,102.2,-0.28659,0.00057,6.06857]
[1777605437754,33.22,76830.63,102.2,-0.28659,0.00057,6.06857]
[1777605438010,33.22,76830.63,102.2,-0.28659,0.00057,6.06857]
[1777605438070,33.22,76830.63,102.2,-0.28659,0.00057,6.06857]
[1777605438400,33.22,76837.34,102.2,-0.28274,0.00057,6.0301]
[1777605438657,33.22,76837.34,102.2,-0.28274,0.00057,6.0301]
[1777605439146,33.22,76837.34,102.2,-0.28274,0.00057,6.0301]
[1777605439371,33.22,76837.34,102.2,-0.28274,0.00057,6.0301]
[1777605439387,33.22,76837.34,102.2,-0.28274,0.00057,6.0301]
[1777605439374,33.25,76846.42,102.2,-0.2778,0.00057,5.97948]
[1777605439844,33.25,76846.42,102.2,-0.2778,0.00057,5.97948]
[1777605439956,33.25,76846.42,102.2,-0.2778,0.00057,5.97948]
[1777605440102,33.25,76846.42,102.2,-0.2778,0.00057,5.97948]
[1777605440313,33.25,76846.42,102.2,-0.2778,0.00057,5.97948]
[1777605440355,33.28,76845.31,102.2,-0.2786,0.00057,5.9878]
[1777605441113,33.28,76845.31,102.2,-0.2786,0.00057,5.9878]
[1777605441305,33.28,76845.31,102.2,-0.2786,0.00057,5.9878]
[1777605441315,33.28,76845.31,102.2,-0.2786,0.00057,5.9878]
[1777605441317,33.28,76840.97,102.2,-0.28106,0.00057,6.01306]
[1777605441614,33.28,76840.97,102.2,-0.28106,0.00057,6.01306]
[1777605441629,33.28,76840.97,102.2,-0.28106,0.00057,6.01306]
[1777605441733,33.28,76840.97,102.2,-0.28106,0.00057,6.01306]
[1777605441796,33.28,76840.97,102.2,-0.28106,0.00057,6.01306]
[1777605442311,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605442518,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605442560,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605442568,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605442588,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605442698,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605443019,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605443089,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605443159,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605443393,33.31,76844.87,102.2,-0.27903,0.00057,5.99227]
[1777605443352,33.34,76870.37,102.2,-0.26493,0.00055,5.84165]
[1777605443730,33.34,76870.37,102.2,-0.26493,0.00055,5.84165]
[1777605443939,33.34,76870.37,102.2,-0.26493,0.00055,5.84165]
[1777605443993,33.34,76870.37,102.2,-0.26493,0.00055,5.84165]
[1777605444045,33.34,76870.37,102.2,-0.26493,0.00055,5.84165]
[1777605444140,33.34,76870.37,102.2,-0.26493,0.00055,5.84165]
[1777605444231,33.34,76878.47,102.2,-0.2605,0.00055,5.79203]
[1777605445268,33.34,76878.47,102.2,-0.2605,0.00055,5.79203]
[1777605445311,33.37,76865.78,102.2,-0.26767,0.00055,5.87182]
[1777605445652,33.37,76865.78,102.2,-0.26767,0.00055,5.87182]
[1777605445716,33.37,76865.78,102.2,-0.26767,0.00055,5.87182]
[1777605446185,33.4,76866.16,102.2,-0.26764,0.00055,5.87148]
[1777605447024,33.4,76866.16,102.2,-0.26764,0.00055,5.87148]
[1777605447174,33.4,76866.16,102.2,-0.26764,0.00055,5.87148]
[1777605447224,33.42,76863.9,102.2,-0.26902,0.00055,5.88654]
[1777605447765,33.42,76863.9,102.2,-0.26902,0.00055,5.88654]
[1777605448651,33.45,76864.1,102.2,-0.26905,0.00055,5.8869]
[1777605449286,33.47,76871.91,102.2,-0.26488,0.00055,5.84117]
[1777605451173,33.51,76866.93,102.2,-0.26753,0.00055,5.85995]
[1777605452394,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605452871,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605452884,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605453129,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605453285,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605453296,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605453304,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605453331,33.56,76863.79,102.2,-0.26954,0.00055,5.8818]
[1777605453371,33.59,76852.57,102.2,-0.27595,0.00056,5.94989]
[1777605453770,33.59,76852.57,102.2,-0.27595,0.00056,5.94989]
[1777605454093,33.59,76852.57,102.2,-0.27595,0.00056,5.94989]
[1777605454124,33.59,76852.57,102.2,-0.27595,0.00056,5.94989]
[1777605454420,33.59,76852.57,102.2,-0.27595,0.00056,5.94989]
[1777605454220,33.59,76838.95,102.2,-0.28361,0.00057,6.02844]
[1777605454454,33.59,76838.95,102.2,-0.28361,0.00057,6.02844]
[1777605454481,33.59,76838.95,102.2,-0.28361,0.00057,6.02844]
[1777605454969,33.59,76838.95,102.2,-0.28361,0.00057,6.02844]
[1777605455709,33.6,76839.53,102.2,-0.28337,0.00057,6.02601]
[1777605456213,33.6,76839.53,102.2,-0.28337,0.00057,6.02601]
[1777605456392,33.6,76839.53,102.2,-0.28337,0.00057,6.02601]
[1777605456246,33.59,76855.33,102.2,-0.27444,0.00056,5.93413]
[1777605456578,33.59,76855.33,102.2,-0.27444,0.00056,5.93413]
[1777605456638,33.59,76855.33,102.2,-0.27444,0.00056,5.93413]
[1777605456684,33.59,76855.33,102.2,-0.27444,0.00056,5.93413]
[1777605456890,33.59,76855.33,102.2,-0.27444,0.00056,5.93413]
[1777605457385,33.6,76864.87,102.2,-0.26922,0.00055,5.87837]
[1777605458131,33.6,76864.87,102.2,-0.26922,0.00055,5.87837]
[1777605458330,33.6,76870.46,102.2,-0.26614,0.00055,5.84485]
[1777605458975,33.6,76870.46,102.2,-0.26614,0.00055,5.84485]
[1777605461433,33.64,76869.71,102.2,-0.26677,0.00055,5.85175]
[1777605461437,33.68,76867.35,102.2,-0.26828,0.00055,5.86826]
[1777605461655,33.68,76867.35,102.2,-0.26828,0.00055,5.86826]
[1777605464550,33.72,76869.7,102.2,-0.26724,0.00055,5.85694]
[1777605465743,33.74,76870.04,102.2,-0.26718,0.00055,5.85634]
[1777605466350,33.78,76870.68,102.2,-0.26708,0.00055,5.85523]
[1777605472206,33.86,76870.36,102.2,-0.26771,0.00055,5.86217]
[1777605474221,33.88,76867.12,102.2,-0.2696,0.00055,5.88272]
[1777605474970,33.88,76867.12,102.2,-0.2696,0.00055,5.88272]
[1777605475242,33.88,76860.96,102.2,-0.27299,0.00055,5.91903]
[1777605478081,33.88,76859.87,102.2,-0.27361,0.00055,5.92555]
[1777605478379,33.88,76854.73,102.2,-0.27646,0.00055,5.95553]
[1777605478927,33.88,76854.73,102.2,-0.27646,0.00055,5.95553]
[1777605478991,33.88,76854.73,102.2,-0.27646,0.00055,5.95553]
[1777605479322,33.88,76846.92,102.2,-0.28081,0.00056,6.00035]
[1777605479778,33.88,76846.92,102.2,-0.28081,0.00056,6.00035]
[1777605480165,33.88,76846.92,102.2,-0.28081,0.00056,6.00035]
[1777605480239,33.88,76846.92,102.2,-0.28081,0.00056,6.00035]
[1777605480368,33.88,76839.14,102.2,-0.28518,0.00056,6.04441]
[1777605481049,33.88,76839.14,102.2,-0.28518,0.00056,6.04441]
[1777605481102,33.88,76839.14,102.2,-0.28518,0.00056,6.04441]
[1777605481423,33.89,76837.02,102.2,-0.28638,0.00056,6.05631]
[1777605481671,33.89,76837.02,102.2,-0.28638,0.00056,6.05631]
[1777605481672,33.89,76837.02,102.2,-0.28638,0.00056,6.05631]
[1777605482253,33.89,76837.02,102.2,-0.28638,0.00056,6.05631]
[1777605482312,33.89,76837.02,102.2,-0.28638,0.00056,6.05631]
[1777605482712,33.88,76836.03,102.2,-0.28694,0.00056,6.06182]
[1777605482968,33.88,76836.03,102.2,-0.28694,0.00056,6.06182]
[1777605484103,33.88,76835.89,102.2,-0.28702,0.00056,6.0626]
[1777605484293,33.88,76834.52,102.2,-0.28779,0.00057,6.0702]
[1777605485468,33.88,76834.52,102.2,-0.28779,0.00057,6.0702]
[1777605485337,33.89,76823.63,102.2,-0.29399,0.00057,6.13005]
[1777605485475,33.89,76823.63,102.2,-0.29399,0.00057,6.13005]
[1777605485617,33.89,76823.63,102.2,-0.29399,0.00057,6.13005]
[1777605485894,33.89,76823.63,102.2,-0.29399,0.00057,6.13005]
[1777605486103,33.89,76823.63,102.2,-0.29399,0.00057,6.13005]
[1777605486117,33.89,76823.63,102.2,-0.29399,0.00057,6.13005]
[1777605486536,33.89,76823.63,102.2,-0.29399,0.00057,6.13008]
[1777605486588,33.89,76823.63,102.2,-0.29399,0.00057,6.13008]
[1777605486739,33.89,76823.63,102.2,-0.29399,0.00057,6.13008]
[1777605487310,33.89,76823.63,102.2,-0.29399,0.00057,6.13008]
[1777605487411,33.88,76816.69,102.2,-0.29796,0.00057,6.16741]
[1777605487793,33.88,76816.69,102.2,-0.29796,0.00057,6.16741]
[1777605488123,33.88,76816.69,102.2,-0.29796,0.00057,6.16741]
[1777605488162,33.88,76816.69,102.2,-0.29796,0.00057,6.16741]
[1777605488321,33.88,76816.48,102.2,-0.29808,0.00058,6.16853]
[1777605489328,33.89,76812.29,102.2,-0.3005,0.00058,6.19082]
[1777605489578,33.89,76812.29,102.2,-0.3005,0.00058,6.19082]
[1777605490061,33.89,76812.29,102.2,-0.3005,0.00058,6.19082]
[1777605490288,33.89,76812.29,102.2,-0.3005,0.00058,6.19082]
[1777605490344,33.88,76806.9,102.2,-0.30361,0.00058,6.21914]
[1777605491448,33.88,76811.1,102.2,-0.30118,0.00058,6.19706]
[1777605495466,33.88,76813.12,102.2,-0.29999,0.00058,6.18615]
[1777605497384,33.88,76810.63,102.2,-0.30142,0.00058,6.19921]
[1777605500221,33.87,76811.65,102.2,-0.30081,0.00058,6.1937]
[1777605500337,33.87,76811.65,102.2,-0.30081,0.00058,6.1937]
[1777605500341,33.87,76811.65,102.2,-0.30081,0.00058,6.1937]
[1777605500463,33.87,76811.65,102.2,-0.30081,0.00058,6.1937]
[1777605500406,33.87,76812.69,102.2,-0.30021,0.00058,6.1882]
[1777605500785,33.87,76812.69,102.2,-0.30021,0.00058,6.1882]
[1777605500876,33.87,76812.69,102.2,-0.30021,0.00058,6.1882]
[1777605501413,33.87,76815.59,102.2,-0.29853,0.00058,6.17269]
[1777605501679,33.87,76815.59,102.2,-0.29853,0.00058,6.17269]
[1777605502448,33.87,76813.63,102.2,-0.29965,0.00058,6.18303]
[1777605502943,33.87,76813.63,102.2,-0.29965,0.00058,6.18303]
[1777605503427,33.87,76813.61,102.2,-0.29966,0.00058,6.18308]
[1777605504434,33.87,76811.48,102.2,-0.30088,0.00058,6.19429]
[1777605508123,33.86,76809.5,102.2,-0.302,0.00058,6.20452]
[1777605508641,33.86,76810.0,102.2,-0.30171,0.00058,6.20188]
[1777605509469,33.86,76805.83,102.2,-0.30412,0.00058,6.22369]
[1777605510082,33.86,76805.83,102.2,-0.30412,0.00058,6.22369]
[1777605512632,33.86,76804.19,102.2,-0.30475,0.00058,6.21822]
[1777605512750,33.86,76804.19,102.2,-0.30475,0.00058,6.21822]
[1777605512757,33.86,76804.19,102.2,-0.30475,0.00058,6.21822]
[1777605513320,33.86,76804.19,102.2,-0.30475,0.00058,6.21822]
[1777605513497,33.86,76803.39,102.2,-0.30521,0.00058,6.22234]
[1777605513964,33.86,76803.39,102.2,-0.30521,0.00058,6.22234]
[1777605514316,33.86,76803.06,102.2,-0.3054,0.00058,6.22405]
[1777605514779,33.86,76803.06,102.2,-0.3054,0.00058,6.22405]
[1777605514868,33.86,76802.88,102.2,-0.30551,0.00058,6.22495]
[1777605515998,33.86,76802.88,102.2,-0.30551,0.00058,6.22495]
[1777605516009,33.86,76802.08,102.2,-0.30597,0.00058,6.22911]
[1777605516547,33.86,76802.08,102.2,-0.30597,0.00058,6.22911]
[1777605516789,33.86,76802.08,102.2,-0.30597,0.00058,6.22911]
[1777605517351,33.86,76800.77,102.2,-0.30673,0.00058,6.23583]
[1777605518378,33.86,76791.28,102.2,-0.3123,0.00059,6.2842]
[1777605519062,33.86,76791.28,102.2,-0.3123,0.00059,6.2842]
[1777605519123,33.86,76793.41,102.2,-0.31105,0.00059,6.27346]
[1777605520198,33.86,76793.41,102.2,-0.31105,0.00059,6.27346]
[1777605520299,33.86,76795.46,102.2,-0.30984,0.00059,6.26302]
[1777605522975,33.85,76797.16,102.2,-0.30883,0.00059,6.25419]
[1777605523068,33.85,76794.89,102.2,-0.31015,0.00059,6.2657]
[1777605525687,33.85,76795.55,102.2,-0.30975,0.00059,6.2622]
[1777605525697,33.85,76795.55,102.2,-0.30975,0.00059,6.2622]
[1777605525874,33.85,76795.55,102.2,-0.30975,0.00059,6.2622]
[1777605526462,33.85,76797.92,102.2,-0.30834,0.00059,6.24994]
[1777605526627,33.85,76797.92,102.2,-0.30834,0.00059,6.24994]
[1777605526721,33.85,76797.92,102.2,-0.30834,0.00059,6.24994]
[1777605526794,33.85,76814.03,102.2,-0.29897,0.00058,6.16574]
[1777605529510,33.85,76814.03,102.2,-0.29896,0.00058,6.16567]
[1777605529019,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605529824,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605529843,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605529857,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605529886,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605530075,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605530093,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605530493,33.85,76816.07,102.2,-0.29779,0.00058,6.15478]
[1777605530511,33.84,76817.98,102.2,-0.29668,0.00058,6.14445]
[1777605531381,33.84,76826.62,102.2,-0.29173,0.00057,6.09753]
[1777605533941,33.84,76828.55,102.2,-0.29062,0.00057,6.08692]
[1777605534815,33.84,76830.01,102.2,-0.28979,0.00057,6.07887]
[1777605535605,33.84,76830.92,102.2,-0.28928,0.00057,6.07386]
[1777605536228,33.84,76830.92,102.2,-0.28928,0.00057,6.07386]
[1777605536234,33.84,76830.92,102.2,-0.28928,0.00057,6.07386]
[1777605536383,33.84,76830.13,102.2,-0.28973,0.00057,6.07825]
[1777605536628,33.84,76830.13,102.2,-0.28973,0.00057,6.07825]
[1777605536988,33.84,76830.13,102.2,-0.28973,0.00057,6.07825]
[1777605537044,33.84,76830.13,102.2,-0.28973,0.00057,6.07825]
[1777605537110,33.85,76828.8,102.2,-0.29049,0.00057,6.08563]
[1777605538005,33.85,76834.61,102.2,-0.28719,0.00057,6.05341]
[1777605538965,33.85,76834.61,102.2,-0.28719,0.00057,6.05341]
[1777605539434,33.85,76835.78,102.2,-0.28653,0.00057,6.0469]
[1777605539663,33.85,76835.78,102.2,-0.28653,0.00057,6.0469]
[1777605540096,33.85,76838.46,102.2,-0.28501,0.00056,6.03188]
[1777605540532,33.85,76838.46,102.2,-0.28501,0.00056,6.03188]
[1777605540572,33.85,76838.46,102.2,-0.28501,0.00056,6.03188]
[1777605540877,33.85,76838.46,102.2,-0.28501,0.00056,6.03188]
[1777605541080,33.85,76838.46,102.2,-0.28501,0.00056,6.03188]
[1777605541145,33.85,76838.46,102.2,-0.28501,0.00056,6.03188]
[1777605541246,33.85,76840.96,102.2,-0.28361,0.00056,6.01786]
[1777605542543,33.85,76840.96,102.2,-0.2836,0.00056,6.01778]
[1777605542720,33.85,76840.96,102.2,-0.2836,0.00056,6.01778]
[1777605543131,33.84,76845.55,102.2,-0.28101,0.00056,5.99168]
[1777605544726,33.84,76846.62,102.2,-0.28041,0.00056,5.98553]
[1777605545187,33.84,76846.62,102.2,-0.28041,0.00056,5.98553]
[1777605545226,33.84,76846.62,102.2,-0.28041,0.00056,5.98553]
[1777605545464,33.84,76846.62,102.2,-0.28041,0.00056,5.98553]
[1777605545870,33.84,76848.37,102.2,-0.27943,0.00056,5.97548]
[1777605546523,33.84,76848.37,102.2,-0.27943,0.00056,5.97548]
[1777605545883,33.84,76863.17,102.2,-0.27121,0.00055,5.88946]
[1777605546644,33.84,76863.17,102.2,-0.27121,0.00055,5.88946]
[1777605547401,33.84,76871.26,102.2,-0.26677,0.00055,5.84145]
[1777605550123,33.84,76871.07,102.2,-0.26687,0.00055,5.84262]
[1777605550492,33.84,76875.56,102.2,-0.26443,0.00054,5.8158]
[1777605551427,33.84,76878.88,102.2,-0.26264,0.00054,5.79584]
[1777605551732,33.84,76878.88,102.2,-0.26264,0.00054,5.79584]
[1777605551750,33.84,76878.88,102.2,-0.26264,0.00054,5.79584]
[1777605551944,33.84,76878.88,102.2,-0.26264,0.00054,5.79584]
[1777605552314,33.84,76878.88,102.2,-0.26264,0.00054,5.79584]
[1777605552507,33.84,76878.88,102.2,-0.26264,0.00054,5.79584]
[1777605552533,33.85,76882.5,102.2,-0.26068,0.00054,5.77399]
[1777605553381,33.85,76890.31,102.2,-0.25649,0.00054,5.72623]
[1777605554176,33.85,76890.31,102.2,-0.25649,0.00054,5.72623]
[1777605554189,33.85,76890.31,102.2,-0.25649,0.00054,5.72623]
[1777605554387,33.85,76890.31,102.2,-0.25649,0.00054,5.72623]
[1777605554534,33.85,76896.76,102.2,-0.25307,0.00053,5.68664]
[1777605554666,33.85,76896.76,102.2,-0.25307,0.00053,5.68664]
[1777605556074,33.85,76898.21,102.2,-0.2523,0.00053,5.67767]
[1777605556201,33.85,76898.21,102.2,-0.2523,0.00053,5.67767]
[1777605558389,33.85,76898.2,102.2,-0.25231,0.00053,5.6778]
[1777605558502,33.85,76893.39,102.2,-0.25488,0.00053,5.70769]
[1777605559329,33.85,76893.39,102.2,-0.25488,0.00053,5.70769]
[1777605559445,33.85,76893.39,102.2,-0.25488,0.00053,5.70769]
[1777605559466,33.85,76924.22,102.2,-0.23872,0.00051,5.51324]
[1777605559757,33.85,76924.22,102.2,-0.23872,0.00051,5.51324]
[1777605560381,33.85,76924.22,102.2,-0.23872,0.00051,5.51324]
[1777605560425,33.85,76924.22,102.2,-0.23872,0.00051,5.51324]
[1777605560444,33.85,76924.22,102.2,-0.23872,0.00051,5.51324]
[1777605560454,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605560775,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605560835,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605560882,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605560959,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605560989,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605561126,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605561401,33.85,76946.8,102.2,-0.22722,0.0005,5.36562]
[1777605561500,33.89,76952.11,102.2,-0.22485,0.0005,5.33424]
[1777605561778,33.89,76952.11,102.2,-0.22485,0.0005,5.33424]
[1777605562287,33.89,76952.11,102.2,-0.22485,0.0005,5.33424]
[1777605562376,33.89,76945.4,102.2,-0.2282,0.0005,5.3785]
[1777605562639,33.89,76945.4,102.2,-0.2282,0.0005,5.3785]
[1777605562802,33.89,76945.4,102.2,-0.2282,0.0005,5.3785]
[1777605563167,33.89,76945.4,102.2,-0.2282,0.0005,5.3785]
[1777605563254,33.91,76939.92,102.2,-0.23109,0.0005,5.41623]
[1777605563759,33.91,76939.92,102.2,-0.23109,0.0005,5.41623]
[1777605563794,33.91,76939.92,102.2,-0.23109,0.0005,5.41623]
[1777605564418,33.91,76939.92,102.2,-0.23109,0.0005,5.41623]
[1777605564432,33.91,76939.92,102.2,-0.23109,0.0005,5.41623]
[1777605564562,33.91,76939.92,102.2,-0.23109,0.0005,5.41623]
[1777605565128,33.93,76938.14,102.2,-0.23215,0.00051,5.42996]
[1777605565159,33.93,76938.14,102.2,-0.23215,0.00051,5.42996]
[1777605565361,33.93,76938.14,102.2,-0.23215,0.00051,5.42996]
[1777605565463,33.92,76951.43,102.2,-0.22538,0.0005,5.34131]
[1777605566227,33.92,76951.43,102.2,-0.22538,0.0005,5.34131]
[1777605566291,33.92,76961.66,102.2,-0.22032,0.00049,5.27341]
[1777605567677,33.92,76963.55,102.2,-0.21939,0.00049,5.26074]
[1777605568273,33.92,76963.55,102.2,-0.21939,0.00049,5.26074]
[1777605568410,33.92,76963.55,102.2,-0.21939,0.00049,5.26074]
[1777605568418,33.92,76963.55,102.2,-0.21939,0.00049,5.26074]
[1777605568441,33.92,76963.55,102.2,-0.21939,0.00049,5.26074]
[1777605568526,33.92,76968.14,102.2,-0.21716,0.00049,5.23011]
[1777605568878,33.92,76968.14,102.2,-0.21716,0.00049,5.23011]
[1777605568980,33.92,76968.14,102.2,-0.21716,0.00049,5.23011]
[1777605569380,33.92,76968.14,102.2,-0.21716,0.00049,5.23011]
[1777605569474,33.92,76957.61,102.2,-0.22232,0.00049,5.30041]
[1777605569725,33.92,76957.61,102.2,-0.22232,0.00049,5.30041]
[1777605571154,33.92,76953.44,102.2,-0.22402,0.0005,5.31366]
[1777605572408,33.92,76953.44,102.2,-0.22402,0.0005,5.31366]
[1777605572444,33.93,76952.66,102.2,-0.22442,0.0005,5.31902]
[1777605572587,33.93,76952.66,102.2,-0.22442,0.0005,5.31902]
[1777605572847,33.93,76952.66,102.2,-0.22442,0.0005,5.31902]
[1777605573346,33.93,76952.66,102.2,-0.22442,0.0005,5.31902]
[1777605573447,33.95,76949.32,102.2,-0.22621,0.0005,5.34282]
[1777605573699,33.95,76949.32,102.2,-0.22621,0.0005,5.34282]
[1777605573989,33.95,76949.32,102.2,-0.22621,0.0005,5.34282]
[1777605574057,33.95,76949.32,102.2,-0.22621,0.0005,5.34282]
[1777605574281,33.95,76949.32,102.2,-0.22621,0.0005,5.34282]
[1777605574372,34.0,76944.14,102.2,-0.22914,0.0005,5.38122]
[1777605575479,34.04,76954.11,102.2,-0.22447,0.0005,5.31982]
[1777605575742,34.04,76954.11,102.2,-0.22447,0.0005,5.31982]
[1777605576202,34.04,76954.11,102.2,-0.22447,0.0005,5.31982]
[1777605576241,34.04,76954.11,102.2,-0.22447,0.0005,5.31982]
[1777605578437,34.18,76952.94,102.2,-0.22597,0.0005,5.33979]
[1777605578765,34.23,76951.36,102.2,-0.22705,0.0005,5.35413]
[1777605578883,34.23,76951.36,102.2,-0.22705,0.0005,5.35413]
[1777605580319,34.23,76952.21,102.2,-0.22663,0.0005,5.34858]
[1777605580453,34.27,76956.49,102.2,-0.2248,0.00049,5.32443]
[1777605580767,34.27,76956.49,102.2,-0.2248,0.00049,5.32443]
[1777605581519,34.36,76961.88,102.2,-0.22275,0.00049,5.29709]
[1777605581701,34.36,76961.88,102.2,-0.22275,0.00049,5.29709]
[1777605582153,34.36,76961.88,102.2,-0.22275,0.00049,5.29709]
[1777605582456,34.36,76961.88,102.2,-0.22275,0.00049,5.29709]
[1777605582531,34.41,76967.48,102.2,-0.22035,0.00048,5.26483]
[1777605582802,34.41,76967.48,102.2,-0.22035,0.00048,5.26483]
[1777605583264,34.41,76967.48,102.2,-0.22035,0.00048,5.26483]
[1777605584915,34.47,76969.04,102.2,-0.21995,0.00048,5.25944]
[1777605585165,34.47,76969.04,102.2,-0.21995,0.00048,5.25944]
[1777605585476,34.52,76968.51,102.2,-0.22056,0.00048,5.26772]
[1777605586395,34.52,76968.51,102.2,-0.22056,0.00048,5.26772]
[1777605586782,34.56,76970.01,100.2,-0.22009,0.00048,5.26144]
[1777605586785,34.56,76970.01,100.2,-0.22009,0.00048,5.26144]
[1777605587430,34.56,76970.01,100.2,-0.22009,0.00048,5.26144]
[1777605587487,34.56,76970.01,100.2,-0.22009,0.00048,5.26144]
[1777605587542,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605587749,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605587756,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605587856,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605588452,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605588559,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605588769,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605588874,34.6,76973.17,100.2,-0.21882,0.00048,5.24418]
[1777605588488,34.6,77020.05,100.2,-0.19699,0.00045,4.93148]
[1777605589036,34.6,77020.05,100.2,-0.19699,0.00045,4.93148]
[1777605589039,34.6,77020.05,100.2,-0.19699,0.00045,4.93148]
[1777605589166,34.6,77020.05,100.2,-0.19699,0.00045,4.93148]
[1777605589761,34.6,77020.05,100.2,-0.19699,0.00045,4.93148]
[1777605589944,34.6,77097.74,100.2,-0.16387,0.0004,4.39769]
[1777605590622,34.6,77097.74,100.2,-0.16387,0.0004,4.39769]
[1777605590531,34.6,77107.52,100.2,-0.15998,0.0004,4.32985]
[1777605591315,34.6,77107.52,100.2,-0.15998,0.0004,4.32985]
[1777605591502,34.6,77107.52,100.2,-0.15998,0.0004,4.32985]
[1777605591528,34.6,77120.48,100.2,-0.1549,0.00039,4.23979]
[1777605592533,34.6,77144.08,100.2,-0.14599,0.00037,4.07688]
[1777605592839,34.6,77144.08,100.2,-0.14599,0.00037,4.07688]
[1777605593032,34.6,77144.08,100.2,-0.14599,0.00037,4.07688]
[1777605593515,34.6,77144.08,100.2,-0.14599,0.00037,4.07688]
[1777605593572,34.65,77156.22,100.2,-0.14188,0.00036,3.99981]
[1777605593628,34.65,77156.22,100.2,-0.14188,0.00036,3.99981]
[1777605594138,34.65,77156.22,100.2,-0.14188,0.00036,3.99981]
[1777605594216,34.65,77156.22,100.2,-0.14188,0.00036,3.99981]
[1777605594850,34.71,77157.81,100.2,-0.14172,0.00036,3.99667]
[1777605595121,34.71,77157.81,100.2,-0.14172,0.00036,3.99667]
[1777605595566,34.71,77157.81,100.2,-0.14172,0.00036,3.99667]
[1777605596136,34.77,77159.49,100.2,-0.14151,0.00036,3.99293]
[1777605596376,34.77,77159.49,100.2,-0.14151,0.00036,3.99293]
[1777605596392,34.77,77159.49,100.2,-0.14151,0.00036,3.99293]
[1777605596465,34.83,77166.89,100.2,-0.13926,0.00036,3.95]
[1777605597181,34.83,77166.89,100.2,-0.13926,0.00036,3.95]
[1777605598090,34.89,77165.95,100.2,-0.14,0.00036,3.96426]
[1777605598159,34.89,77165.95,100.2,-0.14,0.00036,3.96426]
[1777605598487,34.89,77165.95,100.2,-0.14,0.00036,3.96426]
[1777605598497,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605598728,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605598785,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605599132,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605599167,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605599352,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605599386,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605599397,34.95,77174.2,100.2,-0.13747,0.00035,3.91575]
[1777605599482,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600035,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600087,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600107,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600142,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600229,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600267,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600392,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600545,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600592,35.01,77176.51,100.2,-0.13705,0.00035,3.90761]
[1777605600417,35.05,77180.76,100.2,-0.13587,0.00035,3.88482]
[1777605600698,35.05,77180.76,100.2,-0.13587,0.00035,3.88482]
[1777605600904,35.05,77180.76,100.2,-0.13587,0.00035,3.88482]
[1777605601068,35.05,77180.76,100.2,-0.13587,0.00035,3.88482]
[1777605601425,35.05,77180.76,100.2,-0.13587,0.00035,3.88482]
[1777605601632,35.05,77180.76,100.2,-0.13587,0.00035,3.88482]
[1777605601524,35.05,77224.36,100.2,-0.12123,0.00032,3.59121]
[1777605602176,35.05,77224.36,100.2,-0.12123,0.00032,3.59121]
[1777605602211,35.05,77224.36,100.2,-0.12123,0.00032,3.59121]
[1777605602229,35.05,77224.36,100.2,-0.12123,0.00032,3.59121]
[1777605602541,35.05,77224.36,100.2,-0.12123,0.00032,3.59121]
[1777605602568,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605602796,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605602903,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605602978,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605603027,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605603550,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605603553,35.05,77248.05,100.2,-0.11376,0.00031,3.43413]
[1777605603531,35.05,77252.72,100.2,-0.11233,0.00031,3.40342]
[1777605603917,35.05,77252.72,100.2,-0.11233,0.00031,3.40342]
[1777605604381,35.05,77252.72,100.2,-0.11233,0.00031,3.40342]
[1777605604591,35.05,77252.72,100.2,-0.11233,0.00031,3.40342]
[1777605604534,35.07,77286.95,100.2,-0.10234,0.00029,3.18374]
[1777605605188,35.07,77286.95,100.2,-0.10234,0.00029,3.18374]
[1777605605651,35.07,77298.7,100.2,-0.09902,0.00028,3.10872]
[1777605605809,35.07,77298.7,100.2,-0.09902,0.00028,3.10872]
[1777605605963,35.07,77298.7,100.2,-0.09902,0.00028,3.10872]
[1777605606341,35.07,77298.7,100.2,-0.09902,0.00028,3.10872]
[1777605606573,35.07,77302.46,100.2,-0.09798,0.00028,3.08487]
[1777605606861,35.07,77302.46,100.2,-0.09798,0.00028,3.08487]
[1777605607000,35.07,77302.46,100.2,-0.09798,0.00028,3.08487]
[1777605607268,35.07,77302.46,100.2,-0.09798,0.00028,3.08487]
[1777605607584,35.07,77302.46,100.2,-0.09798,0.00028,3.08487]
[1777605607604,35.07,77302.46,100.2,-0.09798,0.00028,3.08487]
[1777605607329,35.13,77308.46,100.2,-0.09671,0.00027,3.05565]
[1777605607961,35.13,77308.46,100.2,-0.09671,0.00027,3.05565]
[1777605608574,35.2,77327.28,100.2,-0.09207,0.00026,2.94765]
[1777605608798,35.2,77327.28,100.2,-0.09207,0.00026,2.94765]
[1777605608920,35.2,77327.28,100.2,-0.09207,0.00026,2.94765]
[1777605609336,35.2,77327.28,100.2,-0.09207,0.00026,2.94765]
[1777605610352,35.2,77325.37,100.2,-0.09257,0.00026,2.95949]
[1777605610546,35.32,77327.78,100.2,-0.09268,0.00026,2.96197]
[1777605610875,35.32,77327.78,100.2,-0.09268,0.00026,2.96197]
[1777605610882,35.32,77327.78,99.2,-0.09268,0.00026,2.96197]
[1777605610894,35.32,77327.78,99.2,-0.09268,0.00026,2.96197]
[1777605611273,35.32,77327.78,99.2,-0.09268,0.00026,2.96197]
[1777605611575,35.32,77332.53,99.2,-0.09143,0.00026,2.93265]
[1777605611893,35.32,77332.53,99.2,-0.09143,0.00026,2.93265]
[1777605611911,35.32,77332.53,99.2,-0.09143,0.00026,2.93265]
[1777605611992,35.32,77332.53,99.2,-0.09143,0.00026,2.93265]
[1777605612285,35.37,77331.33,99.2,-0.09211,0.00026,2.94873]
[1777605613030,35.37,77331.33,99.2,-0.09211,0.00026,2.94873]
[1777605613069,35.37,77331.33,99.2,-0.09211,0.00026,2.94873]
[1777605613518,35.37,77331.33,99.2,-0.09211,0.00026,2.94873]
[1777605613558,35.42,77303.4,99.2,-0.09991,0.00028,3.12931]
[1777605613689,35.42,77303.4,99.2,-0.09991,0.00028,3.12931]
[1777605613841,35.42,77303.4,99.2,-0.09991,0.00028,3.12931]
[1777605614252,35.42,77303.4,99.2,-0.09991,0.00028,3.12931]
[1777605614490,35.42,77303.4,99.2,-0.09991,0.00028,3.12931]
[1777605614551,35.42,77303.4,99.2,-0.09991,0.00028,3.12931]
[1777605614538,35.47,77275.54,99.2,-0.10822,0.00029,3.31459]
[1777605614816,35.47,77275.54,99.2,-0.10822,0.00029,3.31459]
[1777605615249,35.47,77275.54,99.2,-0.10822,0.00029,3.31459]
[1777605615631,35.53,77252.17,99.2,-0.11563,0.00031,3.47432]
[1777605615769,35.53,77252.17,99.2,-0.11563,0.00031,3.47432]
[1777605616278,35.53,77252.17,99.2,-0.11563,0.00031,3.47432]
[1777605616306,35.53,77243.6,99.2,-0.11828,0.00031,3.53032]
[1777605616752,35.53,77243.6,99.2,-0.11828,0.00031,3.53032]
[1777605616922,35.53,77243.6,99.2,-0.11828,0.00031,3.53032]
[1777605616963,35.53,77243.6,99.2,-0.11828,0.00031,3.53032]
[1777605617478,35.58,77236.1,99.2,-0.12098,0.00032,3.58658]
[1777605618573,35.63,77229.2,99.2,-0.12349,0.00032,3.63833]
[1777605618750,35.63,77229.2,99.2,-0.12349,0.00032,3.63833]
[1777605618935,35.63,77229.2,99.2,-0.12349,0.00032,3.63833]
[1777605619190,35.63,77229.2,99.2,-0.12349,0.00032,3.63833]
[1777605620047,35.63,77228.77,99.2,-0.12363,0.00032,3.64116]
[1777605620092,35.63,77228.77,99.2,-0.12363,0.00032,3.64116]
[1777605620297,35.63,77228.77,99.2,-0.12363,0.00032,3.64116]
[1777605620664,35.63,77228.77,99.2,-0.12363,0.00032,3.64116]
[1777605620419,35.65,77205.26,99.2,-0.13146,0.00034,3.79881]
[1777605620926,35.65,77205.26,99.2,-0.13146,0.00034,3.79881]
[1777605620954,35.65,77205.26,99.2,-0.13146,0.00034,3.79881]
[1777605621246,35.65,77205.26,99.2,-0.13146,0.00034,3.79881]
[1777605621644,35.65,77205.26,99.2,-0.13146,0.00034,3.79881]
[1777605621697,35.65,77205.26,99.2,-0.13146,0.00034,3.79881]
[1777605621513,35.65,77200.13,99.2,-0.13319,0.00034,3.83294]
[1777605622250,35.65,77200.13,99.2,-0.13319,0.00034,3.83294]
[1777605622652,35.65,77200.13,99.2,-0.13319,0.00034,3.83294]
[1777605622697,35.65,77200.13,99.2,-0.13319,0.00034,3.83294]
[1777605622607,35.67,77183.32,99.2,-0.13916,0.00035,3.94893]
[1777605623305,35.67,77183.32,99.2,-0.13916,0.00035,3.94893]
[1777605623309,35.67,77183.32,99.2,-0.13916,0.00035,3.94893]
[1777605623342,35.67,77182.67,99.2,-0.13939,0.00035,3.95328]
[1777605623698,35.67,77182.67,99.2,-0.13939,0.00035,3.95328]
[1777605623903,35.67,77182.67,99.2,-0.13939,0.00035,3.95328]
[1777605624370,35.68,77197.31,99.2,-0.13434,0.00034,3.85559]
[1777605624782,35.68,77197.31,99.2,-0.13434,0.00034,3.85559]
[1777605624930,35.68,77197.31,99.2,-0.13434,0.00034,3.85559]
[1777605625079,35.68,77197.31,99.2,-0.13434,0.00034,3.85559]
[1777605625129,35.68,77197.31,99.2,-0.13434,0.00034,3.85559]
[1777605625591,35.7,77187.72,99.2,-0.13777,0.00035,3.92222]
[1777605626178,35.7,77187.72,99.2,-0.13777,0.00035,3.92222]
[1777605626236,35.7,77187.72,99.2,-0.13777,0.00035,3.92222]
[1777605626390,35.7,77184.06,99.2,-0.13904,0.00035,3.94666]
[1777605628815,35.73,77182.86,99.2,-0.1397,0.00035,3.95938]
[1777605629157,35.73,77182.86,99.2,-0.1397,0.00035,3.95938]
[1777605629525,35.73,77182.86,99.2,-0.1397,0.00035,3.95938]
[1777605629611,35.75,77175.04,99.2,-0.14259,0.00035,4.01421]
[1777605630563,35.75,77181.04,99.2,-0.14049,0.00035,3.97432]
[1777605630706,35.75,77181.04,99.2,-0.14049,0.00035,3.97432]
[1777605631616,35.75,77181.04,99.2,-0.14049,0.00035,3.97432]
[1777605632384,35.76,77179.48,99.2,-0.14062,0.00035,3.96968]
[1777605633326,35.76,77179.38,99.2,-0.14067,0.00035,3.9706]
[1777605633631,35.76,77179.38,99.2,-0.14067,0.00035,3.9706]
[1777605635526,35.76,77179.84,99.2,-0.14052,0.00035,3.96788]
[1777605637527,35.76,77177.91,99.2,-0.14121,0.00035,3.98096]
[1777605637575,35.76,77187.93,99.2,-0.13772,0.00035,3.9143]
[1777605638692,35.76,77197.97,99.2,-0.13429,0.00034,3.8477]
[1777605639137,35.76,77197.97,99.2,-0.13429,0.00034,3.8477]
[1777605639142,35.76,77197.97,99.2,-0.13429,0.00034,3.8477]
[1777605639881,35.76,77198.22,99.2,-0.1342,0.00034,3.84604]
[1777605640549,35.8,77226.35,99.2,-0.12512,0.00032,3.66512]
[1777605641945,35.82,77226.35,99.2,-0.12527,0.00032,3.66816]
[1777605642554,35.86,77219.91,99.2,-0.12762,0.00033,3.71572]
[1777605643534,35.9,77215.7,99.2,-0.12924,0.00033,3.74808]
[1777605645600,35.93,77215.43,99.2,-0.12953,0.00033,3.754]
[1777605645687,35.95,77194.42,99.2,-0.13671,0.00034,3.89497]
[1777605645745,35.95,77194.42,99.2,-0.13671,0.00034,3.89497]
[1777605646501,35.95,77194.42,99.2,-0.13671,0.00034,3.89497]
[1777605646833,35.95,77196.11,99.2,-0.13615,0.00034,3.88412]
[1777605648530,36.01,77202.08,99.2,-0.13451,0.00034,3.85219]
[1777605648909,36.01,77202.08,99.2,-0.13451,0.00034,3.85219]
[1777605651019,36.07,77200.99,99.2,-0.13526,0.00034,3.86698]
[1777605651125,36.07,77200.99,99.2,-0.13526,0.00034,3.86698]
[1777605651569,36.07,77208.33,99.2,-0.1328,0.00033,3.81882]
[1777605654574,36.08,77212.08,99.2,-0.1316,0.00033,3.79513]
[1777605654825,36.08,77212.08,99.2,-0.1316,0.00033,3.79513]
[1777605655581,36.08,77210.72,99.2,-0.13206,0.00033,3.80437]
[1777605656592,36.08,77200.81,99.2,-0.13541,0.00034,3.86984]
[1777605659609,36.08,77197.2,99.2,-0.13667,0.00034,3.89425]
[1777605660532,36.08,77197.2,99.2,-0.13667,0.00034,3.89425]
[1777605660668,36.08,77197.2,99.2,-0.13667,0.00034,3.89425]
[1777605660628,36.09,77190.74,99.2,-0.13889,0.00034,3.93705]
[1777605660873,36.09,77190.74,99.2,-0.13889,0.00034,3.93705]
[1777605661665,36.09,77204.99,99.2,-0.13404,0.00034,3.84318]
[1777605663641,36.09,77210.54,99.2,-0.1322,0.00033,3.80698]
[1777605666664,36.09,77221.42,99.2,-0.12862,0.00033,3.73595]
[1777605667722,36.09,77240.22,99.2,-0.12259,0.00032,3.6137]
[1777605668721,36.09,77240.22,99.2,-0.12259,0.00032,3.6137]
[1777605668723,36.09,77240.22,99.2,-0.12259,0.00032,3.6137]
[1777605668724,36.09,77240.22,99.2,-0.12259,0.00032,3.6137]
[1777605668848,36.12,77240.24,99.2,-0.12275,0.00032,3.61699]
[1777605669509,36.12,77240.24,99.2,-0.12275,0.00032,3.61699]
[1777605669689,36.14,77245.6,99.2,-0.12117,0.00031,3.58459]
[1777605670706,36.14,77232.59,99.2,-0.12531,0.00032,3.66934]
[1777605671343,36.14,77232.59,99.2,-0.12531,0.00032,3.66934]
[1777605671372,36.14,77232.59,99.2,-0.12531,0.00032,3.66934]
[1777605671980,36.14,77232.77,99.2,-0.12525,0.00032,3.66816]
[1777605672001,36.14,77232.77,99.2,-0.12525,0.00032,3.66816]
[1777605672316,36.14,77232.77,99.2,-0.12525,0.00032,3.66816]
[1777605672782,36.14,77232.77,99.2,-0.12525,0.00032,3.66816]
[1777605672927,36.14,77232.77,99.2,-0.12525,0.00032,3.66816]
[1777605672555,36.14,77254.81,99.2,-0.11833,0.00031,3.52557]
[1777605673748,36.14,77289.52,99.2,-0.10797,0.00029,3.30385]
[1777605674397,36.14,77289.52,99.2,-0.10797,0.00029,3.30385]
[1777605674433,36.14,77289.52,99.2,-0.10797,0.00029,3.30385]
[1777605674642,36.14,77323.83,99.2,-0.09841,0.00027,3.09001]
[1777605674825,36.14,77323.83,99.2,-0.09841,0.00027,3.09001]
[1777605675439,36.14,77323.83,99.2,-0.09841,0.00027,3.09001]
[1777605675492,36.14,77331.15,99.2,-0.09646,0.00027,3.04544]
[1777605676016,36.14,77331.15,99.2,-0.09646,0.00027,3.04544]
[1777605676361,36.14,77331.15,99.2,-0.09646,0.00027,3.04544]
[1777605676602,36.14,77331.15,99.2,-0.09646,0.00027,3.04544]
[1777605676913,36.14,77327.64,99.2,-0.09742,0.00027,3.06737]
[1777605678106,36.14,77327.64,99.2,-0.09742,0.00027,3.06737]
[1777605678734,36.14,77327.64,99.2,-0.09742,0.00027,3.06737]
[1777605678961,36.15,77329.99,99.2,-0.09683,0.00027,3.05378]
[1777605678969,36.15,77329.99,99.2,-0.09683,0.00027,3.05378]
[1777605679488,36.15,77317.22,99.2,-0.10029,0.00027,3.13278]
[1777605680030,36.15,77317.22,99.2,-0.10029,0.00027,3.13278]
[1777605682460,36.15,77316.53,99.2,-0.10049,0.00027,3.13734]
[1777605683059,36.16,77317.98,99.2,-0.10012,0.00027,3.12892]
[1777605683104,36.16,77317.98,99.2,-0.10012,0.00027,3.12892]
[1777605683581,36.16,77342.07,99.2,-0.0937,0.00026,2.98141]
[1777605683812,36.16,77342.07,99.2,-0.0937,0.00026,2.98141]
[1777605684380,36.16,77342.07,99.2,-0.0937,0.00026,2.98141]
[1777605684382,36.16,77342.07,99.2,-0.0937,0.00026,2.98141]
[1777605684519,36.16,77342.07,99.2,-0.0937,0.00026,2.98141]
[1777605684884,36.17,77339.71,99.2,-0.0944,0.00026,2.99776]
[1777605684910,36.17,77339.71,99.2,-0.0944,0.00026,2.99776]
[1777605685212,36.17,77339.71,99.2,-0.0944,0.00026,2.99776]
[1777605685966,36.17,77338.48,99.2,-0.09473,0.00026,3.00523]
[1777605686031,36.17,77338.48,99.2,-0.09473,0.00026,3.00523]
[1777605686077,36.17,77338.48,99.2,-0.09473,0.00026,3.00523]
[1777605686365,36.18,77330.81,99.2,-0.09683,0.00027,3.05379]
[1777605686936,36.18,77330.81,99.2,-0.09683,0.00027,3.05379]
[1777605686942,36.18,77330.81,99.2,-0.09683,0.00027,3.05379]
[1777605687084,36.18,77330.81,99.2,-0.09683,0.00027,3.05379]
[1777605687205,36.19,77334.96,99.2,-0.09573,0.00026,3.02861]
[1777605688096,36.19,77334.96,99.2,-0.09573,0.00026,3.02861]
[1777605688395,36.19,77334.96,99.2,-0.09573,0.00026,3.02861]
[1777605688458,36.19,77317.08,99.2,-0.10055,0.00027,3.13881]
[1777605688924,36.19,77317.08,99.2,-0.10055,0.00027,3.13881]
[1777605689264,36.19,77317.08,99.2,-0.10055,0.00027,3.13881]
[1777605689660,36.19,77317.08,99.2,-0.10055,0.00027,3.13881]
[1777605689738,36.25,77290.13,99.2,-0.10851,0.00029,3.31583]
[1777605689945,36.25,77290.13,99.2,-0.10851,0.00029,3.31583]
[1777605690240,36.25,77290.13,99.2,-0.10851,0.00029,3.31583]
[1777605690299,36.25,77273.14,99.2,-0.11349,0.0003,3.4234]
[1777605691244,36.25,77273.14,99.2,-0.11349,0.0003,3.4234]
[1777605691328,36.25,77275.67,99.2,-0.11233,0.0003,3.39239]
[1777605694576,36.25,77282.31,99.2,-0.11037,0.00029,3.3502]
[1777605695657,36.25,77282.31,99.2,-0.11037,0.00029,3.3502]
[1777605695685,36.25,77275.7,99.2,-0.11232,0.0003,3.39214]
[1777605700005,36.25,77277.97,99.3,-0.11165,0.00029,3.37766]
[1777605700015,36.25,77277.97,99.3,-0.11165,0.00029,3.37766]
[1777605700532,36.25,77269.8,99.3,-0.1141,0.0003,3.4301]
[1777605701052,36.25,77269.8,99.3,-0.1141,0.0003,3.4301]
[1777605701053,36.25,77269.8,99.3,-0.1141,0.0003,3.4301]
[1777605703429,36.26,77265.41,99.3,-0.11544,0.0003,3.45856]
[1777605703893,36.26,77263.69,99.3,-0.11598,0.0003,3.46998]
[1777605704507,36.26,77263.69,99.3,-0.11598,0.0003,3.46998]
[1777605706063,36.26,77261.73,99.3,-0.1166,0.0003,3.48306]
[1777605706158,36.27,77267.34,99.3,-0.11492,0.0003,3.4476]
[1777605706895,36.27,77267.34,99.3,-0.11492,0.0003,3.4476]
[1777605707038,36.27,77267.34,99.3,-0.11492,0.0003,3.4476]
[1777605707126,36.27,77271.04,99.3,-0.11382,0.0003,3.42411]
[1777605708086,36.27,77276.25,99.3,-0.11226,0.0003,3.39087]
[1777605709026,36.27,77276.25,99.3,-0.11226,0.0003,3.39087]
[1777605710712,36.27,77275.7,99.3,-0.11242,0.0003,3.39426]
[1777605711030,36.3,77272.97,99.3,-0.11345,0.0003,3.41637]
[1777605711955,36.3,77272.97,99.3,-0.11345,0.0003,3.41637]
[1777605712037,36.31,77269.01,99.3,-0.11466,0.0003,3.44204]
[1777605713766,36.31,77269.01,99.3,-0.11466,0.0003,3.44204]
[1777605713787,36.31,77269.01,99.3,-0.11466,0.0003,3.44204]
[1777605713044,36.31,77265.17,99.3,-0.11584,0.0003,3.46696]
[1777605713883,36.31,77265.17,99.3,-0.11584,0.0003,3.46696]
[1777605714029,36.31,77265.17,99.3,-0.11584,0.0003,3.46696]
[1777605714134,36.31,77265.17,99.3,-0.11584,0.0003,3.46696]
[1777605714720,36.31,77265.17,99.3,-0.11584,0.0003,3.46696]
[1777605714758,36.31,77249.14,99.3,-0.12079,0.00031,3.57043]
[1777605714960,36.31,77249.14,99.3,-0.12079,0.00031,3.57043]
[1777605715396,36.31,77249.14,99.3,-0.12079,0.00031,3.57043]
[1777605715477,36.31,77238.27,99.3,-0.12421,0.00032,3.64055]
[1777605716021,36.31,77238.27,99.3,-0.12421,0.00032,3.64055]
[1777605716166,36.31,77238.27,99.3,-0.12421,0.00032,3.64055]
[1777605716326,36.31,77238.27,99.3,-0.12421,0.00032,3.64055]
[1777605716426,36.32,77226.81,99.3,-0.1279,0.00032,3.71508]
[1777605716899,36.32,77226.81,99.3,-0.1279,0.00032,3.71508]
[1777605717292,36.32,77226.81,99.3,-0.1279,0.00032,3.71508]
[1777605717350,36.32,77226.81,99.3,-0.1279,0.00032,3.71508]
[1777605717532,36.32,77226.81,99.3,-0.1279,0.00032,3.71508]
[1777605718796,36.32,77219.9,99.3,-0.13017,0.00033,3.76024]
[1777605718980,36.32,77219.9,99.3,-0.13017,0.00033,3.76024]
[1777605719725,36.32,77219.9,99.3,-0.13017,0.00033,3.76024]
[1777605720220,36.32,77220.79,99.3,-0.12988,0.00033,3.75442]
[1777605720608,36.32,77220.79,99.3,-0.12988,0.00033,3.75442]
[1777605720742,36.32,77220.79,99.3,-0.12988,0.00033,3.75442]
[1777605721032,36.32,77222.2,99.3,-0.12941,0.00033,3.74522]
[1777605721095,36.32,77222.2,99.3,-0.12941,0.00033,3.74522]
[1777605721645,36.32,77222.2,99.3,-0.12941,0.00033,3.74522]
[1777605721653,36.32,77222.2,99.3,-0.12941,0.00033,3.74522]
[1777605721661,36.32,77230.77,99.3,-0.12663,0.00032,3.68953]
[1777605721969,36.32,77230.77,99.3,-0.12663,0.00032,3.68953]
[1777605722108,36.32,77231.47,99.3,-0.12641,0.00032,3.68499]
[1777605723664,36.32,77231.47,99.3,-0.12641,0.00032,3.68499]
[1777605723719,36.32,77259.44,99.3,-0.11762,0.00031,3.50454]
[1777605723834,36.32,77259.44,99.3,-0.11762,0.00031,3.50454]
[1777605723872,36.32,77259.44,99.3,-0.11762,0.00031,3.50454]
[1777605724126,36.32,77259.25,99.3,-0.11768,0.00031,3.50576]
[1777605725157,36.32,77259.25,99.3,-0.11768,0.00031,3.50576]
[1777605726324,36.34,77259.85,99.3,-0.11768,0.00031,3.50564]
[1777605728523,36.35,77258.72,99.3,-0.11804,0.00031,3.51321]
[1777605731063,36.37,77260.76,99.3,-0.1176,0.00031,3.50413]
[1777605731176,36.4,77265.5,99.3,-0.11632,0.0003,3.47719]
[1777605733160,36.43,77265.73,99.3,-0.11642,0.0003,3.47945]
[1777605733689,36.46,77269.04,99.3,-0.11562,0.0003,3.46244]
[1777605734640,36.46,77269.04,99.3,-0.11562,0.0003,3.46244]
[1777605734679,36.46,77269.04,99.3,-0.11562,0.0003,3.46244]
[1777605734736,36.46,77280.67,99.3,-0.11218,0.00029,3.38919]
[1777605736016,36.46,77280.38,99.3,-0.11226,0.00029,3.39102]
[1777605736212,36.46,77280.67,99.3,-0.11219,0.00029,3.38942]
[1777605738011,36.47,77282.04,99.3,-0.11181,0.00029,3.38128]
[1777605738720,36.47,77282.04,99.3,-0.11181,0.00029,3.38128]
[1777605738810,36.47,77292.13,99.3,-0.10891,0.00029,3.31862]
[1777605738957,36.47,77292.13,99.3,-0.10891,0.00029,3.31862]
[1777605739721,36.47,77299.57,99.3,-0.1068,0.00028,3.27246]
[1777605739995,36.47,77299.57,99.3,-0.1068,0.00028,3.27246]
[1777605740437,36.47,77299.57,99.3,-0.1068,0.00028,3.27246]
[1777605740474,36.47,77298.64,99.3,-0.10706,0.00028,3.27826]
[1777605741893,36.47,77298.64,99.3,-0.10706,0.00028,3.27836]
[1777605741928,36.47,77298.64,99.3,-0.10706,0.00028,3.27836]
[1777605742447,36.48,77300.29,99.3,-0.10661,0.00028,3.26845]
[1777605743949,36.48,77300.21,99.3,-0.10664,0.00028,3.26905]
[1777605744030,36.48,77300.21,99.3,-0.10664,0.00028,3.26905]
[1777605744069,36.48,77300.21,99.3,-0.10664,0.00028,3.26905]
[1777605744137,36.48,77300.21,99.3,-0.10664,0.00028,3.26905]
[1777605744810,36.48,77286.11,99.3,-0.11073,0.00029,3.35808]
[1777605745488,36.48,77286.11,99.3,-0.11073,0.00029,3.35808]
[1777605745566,36.49,77273.66,99.3,-0.11442,0.0003,3.4372]
[1777605746429,36.49,77282.64,99.3,-0.11177,0.00029,3.38047]
[1777605747393,36.49,77291.88,99.3,-0.10909,0.00029,3.32258]
[1777605748531,36.49,77291.88,99.3,-0.10909,0.00029,3.32258]
[1777605748629,36.49,77291.88,99.3,-0.10909,0.00029,3.32258]
[1777605750649,36.49,77292.68,99.3,-0.10888,0.00029,3.31814]
[1777605750649,36.49,77292.68,99.3,-0.10888,0.00029,3.31814]
[1777605750749,36.49,77299.7,99.3,-0.10688,0.00028,3.27442]
[1777605751163,36.49,77299.7,99.3,-0.10688,0.00028,3.27442]
[1777605752800,36.5,77290.25,99.3,-0.10921,0.00029,3.31918]
[1777605753816,36.5,77299.84,99.3,-0.10647,0.00028,3.25931]
[1777605755707,36.5,77318.43,99.3,-0.1013,0.00027,3.14461]
[1777605757415,36.5,77318.34,99.3,-0.10133,0.00027,3.14517]
[1777605757680,36.5,77318.34,99.3,-0.10133,0.00027,3.14517]
[1777605757808,36.5,77318.34,99.3,-0.10133,0.00027,3.14517]
[1777605757820,36.5,77332.66,99.3,-0.09749,0.00027,3.05828]
[1777605758131,36.5,77332.66,99.3,-0.09749,0.00027,3.05828]
[1777605758226,36.5,77332.66,99.3,-0.09749,0.00027,3.05828]
[1777605758604,36.51,77358.78,99.3,-0.09073,0.00025,2.90135]
[1777605759086,36.51,77358.78,99.3,-0.09073,0.00025,2.90135]
[1777605759823,36.51,77370.01,99.3,-0.08795,0.00025,2.83525]
[1777605760230,36.51,77370.01,99.3,-0.08795,0.00025,2.83525]
[1777605760238,36.51,77370.01,99.3,-0.08795,0.00025,2.83525]
[1777605760571,36.51,77370.01,99.3,-0.08795,0.00025,2.83525]
[1777605760672,36.51,77379.33,99.3,-0.08569,0.00024,2.78107]
[1777605761722,36.51,77379.33,99.3,-0.08569,0.00024,2.78107]
[1777605761774,36.51,77379.33,99.3,-0.08569,0.00024,2.78107]
[1777605763585,36.52,77382.02,99.3,-0.08508,0.00024,2.76619]
[1777605763828,36.52,77388.48,99.3,-0.08358,0.00024,2.72981]
[1777605763947,36.52,77388.48,99.3,-0.08358,0.00024,2.72981]
[1777605764574,36.53,77402.54,99.3,-0.08032,0.00023,2.64961]
[1777605766337,36.53,77399.66,99.3,-0.081,0.00023,2.66659]
[1777605766340,36.53,77399.66,99.3,-0.081,0.00023,2.66659]
[1777605766380,36.53,77399.66,99.3,-0.081,0.00023,2.66659]
[1777605766768,36.53,77399.66,99.3,-0.081,0.00023,2.66659]
[1777605766841,36.58,77390.85,99.3,-0.08332,0.00024,2.72362]
[1777605767739,36.64,77362.45,99.3,-0.09058,0.00025,2.89789]
[1777605768305,36.64,77362.45,99.3,-0.09058,0.00025,2.89789]
[1777605769197,36.64,77362.16,99.3,-0.09065,0.00025,2.89961]
[1777605769459,36.64,77362.16,99.3,-0.09065,0.00025,2.89961]
[1777605769722,36.64,77362.16,99.3,-0.09065,0.00025,2.89961]
[1777605770952,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771328,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771342,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771367,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771514,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771766,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771771,36.64,77362.73,99.3,-0.09055,0.00025,2.89708]
[1777605771540,36.64,77377.83,99.3,-0.08683,0.00024,2.80864]
[1777605771878,36.64,77377.83,99.3,-0.08683,0.00024,2.80864]
[1777605771881,36.64,77377.83,99.3,-0.08683,0.00024,2.80864]
[1777605772623,36.64,77377.83,99.3,-0.08683,0.00024,2.80864]
[1777605772747,36.64,77377.83,99.3,-0.08683,0.00024,2.80864]
[1777605773520,36.65,77375.14,99.3,-0.08752,0.00024,2.82517]
[1777605773717,36.65,77375.14,99.3,-0.08752,0.00024,2.82517]
[1777605773818,36.68,77371.57,99.3,-0.08856,0.00025,2.85004]
[1777605774145,36.68,77371.57,99.3,-0.08856,0.00025,2.85004]
[1777605774576,36.68,77367.29,99.3,-0.08962,0.00025,2.87521]
[1777605775126,36.68,77367.29,99.3,-0.08962,0.00025,2.87521]
[1777605775583,36.68,77374.35,99.3,-0.08789,0.00024,2.83411]
[1777605776172,36.68,77374.35,99.3,-0.08789,0.00024,2.83411]
[1777605776508,36.68,77374.42,99.3,-0.08789,0.00024,2.83402]
[1777605777515,36.74,77378.36,99.3,-0.08724,0.00024,2.81858]
[1777605779362,36.79,77378.16,99.3,-0.08761,0.00024,2.82751]
[1777605779628,36.85,77384.65,99.3,-0.08636,0.00024,2.79738]
[1777605781667,36.95,77404.64,99.3,-0.08227,0.00023,2.69804]
[1777605782854,37.07,77412.55,99.3,-0.0811,0.00023,2.66953]
[1777605783766,37.13,77416.53,99.3,-0.08053,0.00023,2.65547]
[1777605785687,37.19,77415.8,99.3,-0.08103,0.00023,2.66785]
[1777605785758,37.25,77403.96,99.3,-0.08409,0.00023,2.74293]
[1777605786391,37.25,77403.96,99.3,-0.08409,0.00023,2.74293]
[1777605786717,37.31,77388.71,99.3,-0.08805,0.00024,2.83834]
[1777605787231,37.31,77388.71,99.3,-0.08805,0.00024,2.83834]
[1777605787735,37.36,77375.95,99.3,-0.09146,0.00025,2.9192]
[1777605788020,37.36,77375.95,99.3,-0.09146,0.00025,2.9192]
[1777605788078,37.36,77375.95,99.3,-0.09146,0.00025,2.9192]
[1777605789608,37.37,77366.38,99.3,-0.09392,0.00025,2.97674]
[1777605790424,37.37,77366.38,99.3,-0.09392,0.00025,2.97674]
[1777605790615,37.38,77361.02,99.3,-0.09531,0.00026,3.00899]
[1777605790934,37.38,77361.02,99.3,-0.09531,0.00026,3.00899]
[1777605791790,37.38,77345.01,99.3,-0.09946,0.00026,3.10395]
[1777605792375,37.38,77345.01,99.3,-0.09946,0.00026,3.10395]
[1777605794389,37.38,77344.33,99.3,-0.0997,0.00026,3.10924]
[1777605794438,37.38,77344.33,99.4,-0.0997,0.00026,3.10924]
[1777605794855,37.39,77338.59,99.4,-0.10125,0.00027,3.14414]
[1777605795793,37.39,77338.59,99.4,-0.10125,0.00027,3.14414]
[1777605795824,37.39,77335.02,99.4,-0.10224,0.00027,3.16639]
[1777605795907,37.39,77335.02,99.4,-0.10224,0.00027,3.16639]
[1777605796281,37.39,77335.02,99.4,-0.10224,0.00027,3.16639]
[1777605797632,37.4,77334.74,99.4,-0.10235,0.00027,3.16885]
[1777605798733,37.41,77342.8,99.4,-0.10027,0.00026,3.12212]
[1777605799839,37.42,77354.65,99.4,-0.0972,0.00026,3.05244]
[1777605800053,37.42,77354.65,99.4,-0.0972,0.00026,3.05244]
[1777605800115,37.42,77354.65,99.4,-0.0972,0.00026,3.05244]
[1777605800472,37.42,77354.65,99.4,-0.0972,0.00026,3.05244]
[1777605800693,37.42,77354.66,99.4,-0.09723,0.00026,3.05319]
[1777605801728,37.42,77354.66,99.4,-0.09723,0.00026,3.05319]
[1777605801827,37.43,77373.73,99.4,-0.09241,0.00025,2.94158]
[1777605802010,37.43,77373.73,99.4,-0.09241,0.00025,2.94158]
[1777605802076,37.43,77373.73,99.4,-0.09241,0.00025,2.94158]
[1777605802409,37.43,77373.73,99.4,-0.09241,0.00025,2.94158]
[1777605803096,37.43,77373.68,99.4,-0.09243,0.00025,2.94204]
[1777605803102,37.43,77373.68,99.4,-0.09243,0.00025,2.94204]
[1777605803235,37.43,77373.68,99.4,-0.09243,0.00025,2.94204]
[1777605803842,37.43,77339.47,99.4,-0.10126,0.00027,3.14459]
[1777605803975,37.43,77339.47,99.4,-0.10126,0.00027,3.14459]
[1777605804733,37.43,77339.47,99.4,-0.10126,0.00027,3.14459]
[1777605804834,37.43,77332.77,99.4,-0.10305,0.00027,3.18468]
[1777605805255,37.43,77332.77,99.4,-0.10305,0.00027,3.18468]
[1777605805555,37.43,77332.77,99.4,-0.10305,0.00027,3.18468]
[1777605806085,37.43,77332.53,99.4,-0.10312,0.00027,3.18622]
[1777605807146,37.43,77333.1,99.4,-0.10297,0.00027,3.1829]
[1777605807243,37.43,77333.1,99.4,-0.10297,0.00027,3.1829]
[1777605808051,37.43,77330.32,99.4,-0.10373,0.00027,3.19972]
[1777605808800,37.43,77330.32,99.4,-0.10373,0.00027,3.19972]
[1777605808866,37.43,77330.32,99.4,-0.10373,0.00027,3.19972]
[1777605808877,37.43,77330.32,99.4,-0.10373,0.00027,3.19972]
[1777605808828,37.43,77310.96,99.4,-0.10908,0.00028,3.31724]
[1777605809113,37.43,77310.96,99.4,-0.10908,0.00028,3.31724]
[1777605809738,37.43,77310.96,99.4,-0.10908,0.00028,3.31724]
[1777605809745,37.43,77310.96,99.4,-0.10908,0.00028,3.31724]
[1777605809896,37.43,77310.96,99.4,-0.10908,0.00028,3.31724]
[1777605809856,37.43,77302.98,99.4,-0.11134,0.00029,3.36599]
[1777605810445,37.43,77302.98,99.4,-0.11134,0.00029,3.36599]
[1777605810766,37.43,77303.18,99.4,-0.11129,0.00029,3.36487]
[1777605811238,37.43,77303.18,99.4,-0.11129,0.00029,3.36487]
[1777605811787,37.43,77304.03,99.4,-0.11062,0.00028,3.34446]
[1777605814233,37.43,77304.49,99.4,-0.11048,0.00028,3.34138]
[1777605814796,37.43,77302.56,99.4,-0.11103,0.00029,3.35332]
[1777605815064,37.43,77302.56,99.4,-0.11103,0.00029,3.35332]
[1777605815750,37.43,77302.56,99.4,-0.11103,0.00029,3.35332]
[1777605815809,37.43,77302.56,99.4,-0.11103,0.00029,3.35332]
[1777605815961,37.43,77300.15,99.4,-0.11172,0.00029,3.36796]
[1777605816090,37.43,77300.15,99.4,-0.11172,0.00029,3.36796]
[1777605816568,37.43,77300.15,99.4,-0.11172,0.00029,3.36796]
[1777605816737,37.43,77300.15,99.4,-0.11172,0.00029,3.36796]
[1777605816740,37.43,77300.15,99.4,-0.11172,0.00029,3.36796]
[1777605816838,37.43,77280.93,99.4,-0.11734,0.0003,3.48694]
[1777605817263,37.43,77280.93,99.4,-0.11734,0.0003,3.48694]
[1777605817558,37.43,77280.93,99.4,-0.11734,0.0003,3.48694]
[1777605818217,37.43,77280.89,99.4,-0.11735,0.0003,3.4872]
[1777605818242,37.43,77280.89,99.4,-0.11735,0.0003,3.4872]
[1777605818828,37.43,77289.68,99.4,-0.11477,0.00029,3.43286]
[1777605818955,37.43,77289.68,99.4,-0.11477,0.00029,3.43286]
[1777605819074,37.43,77289.68,99.4,-0.11477,0.00029,3.43286]
[1777605819836,37.43,77296.41,99.4,-0.1128,0.00029,3.39116]
[1777605819959,37.43,77296.41,99.4,-0.1128,0.00029,3.39116]
[1777605820407,37.43,77296.41,99.4,-0.1128,0.00029,3.39116]
[1777605820419,37.43,77296.41,99.4,-0.1128,0.00029,3.39116]
[1777605820843,37.43,77295.93,99.4,-0.11292,0.00029,3.39363]
[1777605821095,37.43,77295.93,99.4,-0.11292,0.00029,3.39363]
[1777605821582,37.43,77295.93,99.4,-0.11292,0.00029,3.39363]
[1777605821680,37.43,77295.93,99.4,-0.11292,0.00029,3.39363]
[1777605821752,37.43,77295.93,99.4,-0.11292,0.00029,3.39363]
[1777605821802,37.43,77295.93,99.4,-0.11292,0.00029,3.39363]
[1777605821895,37.42,77288.79,99.4,-0.11498,0.00029,3.43743]
[1777605822180,37.42,77288.79,99.4,-0.11498,0.00029,3.43743]
[1777605822623,37.42,77288.79,99.4,-0.11498,0.00029,3.43743]
[1777605823138,37.42,77289.05,99.4,-0.11488,0.00029,3.43528]
[1777605823225,37.42,77289.05,99.4,-0.11488,0.00029,3.43528]
[1777605823367,37.42,77289.05,99.4,-0.11488,0.00029,3.43528]
[1777605823665,37.42,77289.05,99.4,-0.11488,0.00029,3.43528]
[1777605823738,37.42,77289.05,99.4,-0.11488,0.00029,3.43528]
[1777605823784,37.42,77289.05,99.4,-0.11488,0.00029,3.43528]
[1777605823864,37.42,77293.24,99.4,-0.11364,0.00029,3.40891]
[1777605824871,37.41,77298.97,99.4,-0.11196,0.00029,3.37317]
[1777605825356,37.41,77298.97,99.4,-0.11196,0.00029,3.37317]
[1777605825707,37.41,77298.97,99.4,-0.11196,0.00029,3.37317]
[1777605826885,37.41,77318.0,99.4,-0.10657,0.00028,3.25642]
[1777605827797,37.41,77318.0,99.4,-0.10657,0.00028,3.25642]
[1777605827797,37.41,77318.0,99.4,-0.10657,0.00028,3.25642]
[1777605827813,37.41,77318.0,99.4,-0.10657,0.00028,3.25642]
[1777605827892,37.41,77334.22,99.4,-0.10214,0.00027,3.15855]
[1777605828054,37.41,77334.22,99.4,-0.10214,0.00027,3.15855]
[1777605828477,37.41,77334.22,99.4,-0.10214,0.00027,3.15855]
[1777605828781,37.41,77334.22,99.4,-0.10214,0.00027,3.15855]
[1777605828898,37.41,77341.42,99.4,-0.10022,0.00027,3.11531]
[1777605829080,37.41,77341.42,99.4,-0.10022,0.00027,3.11531]
[1777605829906,37.41,77346.9,99.4,-0.09878,0.00026,3.08287]
[1777605831920,37.41,77333.58,99.4,-0.10234,0.00027,3.16286]
[1777605833016,37.42,77335.74,99.4,-0.10176,0.00027,3.15002]
[1777605833996,37.42,77334.54,99.4,-0.10208,0.00027,3.15722]
[1777605834886,37.42,77334.54,99.4,-0.10208,0.00027,3.15722]
[1777605834907,37.42,77329.78,99.4,-0.10338,0.00027,3.18612]
[1777605836893,37.42,77332.84,99.4,-0.10256,0.00027,3.16789]
[1777605839347,37.42,77334.12,99.4,-0.10222,0.00027,3.1603]
[1777605840018,37.42,77335.32,99.4,-0.10191,0.00027,3.15323]
[1777605840021,37.42,77335.32,99.4,-0.10191,0.00027,3.15323]
[1777605841571,37.42,77335.56,99.4,-0.10185,0.00027,3.15191]
[1777605841650,37.42,77335.56,99.4,-0.10185,0.00027,3.15191]
[1777605841700,37.42,77335.56,99.4,-0.10185,0.00027,3.15191]
[1777605841706,37.42,77341.6,99.4,-0.10025,0.00027,3.11601]
[1777605842420,37.42,77341.6,99.4,-0.10025,0.00027,3.11601]
[1777605842563,37.42,77341.6,99.4,-0.10025,0.00027,3.11601]
[1777605842661,37.42,77350.89,99.4,-0.09782,0.00026,3.06089]
[1777605843075,37.42,77350.89,99.4,-0.09782,0.00026,3.06089]
[1777605843895,37.43,77356.61,99.4,-0.09635,0.00026,3.0273]
[1777605845904,37.43,77351.63,99.4,-0.09766,0.00026,3.05738]
[1777605846164,37.43,77351.63,99.4,-0.09766,0.00026,3.05738]
[1777605846229,37.43,77360.16,99.4,-0.09546,0.00026,3.00699]
[1777605847324,37.43,77360.16,99.4,-0.09546,0.00026,3.00699]
[1777605847860,37.43,77366.74,99.4,-0.09381,0.00025,2.96877]
[1777605850217,37.44,77367.85,99.4,-0.09354,0.00025,2.96256]
[1777605852280,37.44,77367.31,99.4,-0.09371,0.00025,2.96643]
[1777605852638,37.44,77367.31,99.4,-0.09371,0.00025,2.96643]
[1777605853206,37.45,77361.43,99.4,-0.09523,0.00026,3.00163]
[1777605854820,37.45,77357.31,99.4,-0.09632,0.00026,3.02666]
[1777605855602,37.45,77357.31,99.4,-0.09632,0.00026,3.02666]
[1777605857075,37.45,77357.78,99.4,-0.09621,0.00026,3.02421]
[1777605858084,37.46,77356.5,99.4,-0.09657,0.00026,3.03239]
[1777605858126,37.46,77356.5,99.4,-0.09657,0.00026,3.03239]
[1777605858182,37.46,77356.5,99.4,-0.09657,0.00026,3.03239]
[1777605858910,37.46,77356.5,99.4,-0.09657,0.00026,3.03239]
[1777605858946,37.46,77349.7,99.4,-0.09833,0.00026,3.07266]
[1777605859719,37.46,77349.7,99.4,-0.09833,0.00026,3.07266]
[1777605859809,37.46,77337.73,99.4,-0.1015,0.00027,3.14428]
[1777605860777,37.46,77324.58,99.4,-0.10507,0.00027,3.22353]
[1777605862428,37.46,77312.19,99.4,-0.10851,0.00028,3.29875]
[1777605863372,37.46,77307.04,99.4,-0.10996,0.00028,3.33016]
[1777605866908,37.47,77312.2,99.4,-0.10853,0.00028,3.29922]
[1777605867610,37.47,77312.2,99.4,-0.10853,0.00028,3.29922]
[1777605867652,37.47,77312.2,99.4,-0.10853,0.00028,3.29922]
[1777605867684,37.47,77312.2,99.4,-0.10853,0.00028,3.29922]
[1777605867733,37.47,77312.2,99.4,-0.10853,0.00028,3.29922]
[1777605867804,37.47,77312.2,99.4,-0.10853,0.00028,3.29922]
[1777605868199,37.47,77314.69,99.4,-0.10783,0.00028,3.28397]
[1777605868925,37.46,77326.83,99.4,-0.10447,0.00027,3.21035]
[1777605869074,37.46,77326.83,99.4,-0.10447,0.00027,3.21035]
[1777605869894,37.47,77335.43,99.4,-0.10215,0.00027,3.15865]
[1777605870332,37.47,77335.43,99.4,-0.10215,0.00027,3.15865]
[1777605870384,37.47,77335.43,99.4,-0.10215,0.00027,3.15865]
[1777605870734,37.47,77335.43,99.4,-0.10215,0.00027,3.15865]
[1777605870795,37.47,77339.29,99.4,-0.10112,0.00027,3.13565]
[1777605871747,37.47,77339.29,99.4,-0.10112,0.00027,3.13565]
[1777605871847,37.47,77341.01,99.4,-0.10026,0.00027,3.11067]
[1777605873147,37.47,77340.83,99.4,-0.10031,0.00027,3.11174]
[1777605873385,37.47,77336.7,99.4,-0.10141,0.00027,3.13633]
[1777605877009,37.47,77335.81,99.4,-0.10167,0.00027,3.14211]
[1777605877683,37.47,77325.42,99.4,-0.10449,0.00027,3.20484]
[1777605879286,37.47,77320.04,99.4,-0.10597,0.00028,3.23741]
[1777605880567,37.47,77320.04,99.4,-0.10597,0.00028,3.23741]
[1777605881894,37.47,77317.33,99.4,-0.10672,0.00028,3.25381]
[1777605882666,37.47,77320.13,99.4,-0.10594,0.00028,3.23681]
[1777605884010,37.47,77323.54,99.4,-0.10499,0.00027,3.21592]
[1777605884940,37.47,77323.54,99.4,-0.10499,0.00027,3.21592]
[1777605887000,37.47,77321.44,99.4,-0.10557,0.00028,3.22867]
[1777605887734,37.47,77321.44,99.4,-0.10557,0.00028,3.22867]
[1777605887926,37.47,77314.57,99.4,-0.10748,0.00028,3.27034]
[1777605888512,37.47,77314.57,99.4,-0.10748,0.00028,3.27034]
[1777605893475,37.47,77310.65,99.4,-0.10856,0.00028,3.29395]
[1777605895189,37.47,77312.34,99.4,-0.10808,0.00028,3.28351]
[1777605895491,37.47,77312.34,99.4,-0.10808,0.00028,3.28351]
[1777605895501,37.47,77306.93,99.4,-0.1096,0.00028,3.31643]
[1777605897582,37.47,77294.06,99.4,-0.11328,0.00029,3.39512]
[1777605899359,37.46,77292.52,99.4,-0.11371,0.00029,3.40425]
[1777605901703,37.46,77285.47,99.4,-0.11577,0.00029,3.44778]
[1777605902657,37.46,77280.03,99.4,-0.11738,0.0003,3.48147]
[1777605903421,37.46,77280.03,99.4,-0.11738,0.0003,3.48147]
[1777605903580,37.46,77280.03,99.4,-0.11738,0.0003,3.48147]
[1777605903895,37.46,77280.03,99.4,-0.11738,0.0003,3.48147]
[1777605903937,37.46,77278.94,99.4,-0.11771,0.0003,3.48818]
[1777605904067,37.46,77278.94,99.4,-0.11771,0.0003,3.48818]
[1777605904096,37.46,77278.94,99.4,-0.11771,0.0003,3.48818]
[1777605904787,37.46,77259.24,99.4,-0.12369,0.00031,3.61123]
[1777605905083,37.46,77259.24,99.4,-0.12369,0.00031,3.61123]
[1777605905425,37.46,77259.24,99.4,-0.12369,0.00031,3.61123]
[1777605905636,37.46,77259.24,99.4,-0.12369,0.00031,3.61123]
[1777605905792,37.46,77259.24,99.4,-0.12369,0.00031,3.61123]
[1777605906690,37.46,77272.43,99.4,-0.11967,0.0003,3.52893]
[1777605907935,37.46,77277.35,99.4,-0.11819,0.0003,3.49833]
[1777605911093,37.47,77275.99,99.4,-0.11862,0.0003,3.5072]
[1777605911516,37.47,77279.22,99.4,-0.11767,0.0003,3.48735]
[1777605912446,37.47,77279.22,99.4,-0.11767,0.0003,3.48735]
[1777605912523,37.47,77287.87,99.4,-0.11511,0.00029,3.43371]
[1777605913074,37.47,77287.87,99.4,-0.11511,0.00029,3.43371]
[1777605913674,37.47,77287.87,99.4,-0.11511,0.00029,3.43371]
[1777605913968,37.47,77287.87,99.4,-0.11511,0.00029,3.43371]
[1777605913724,37.47,77294.95,99.4,-0.11304,0.00029,3.39005]
[1777605914029,37.47,77294.95,99.4,-0.11304,0.00029,3.39005]
[1777605914537,37.47,77295.08,99.4,-0.113,0.00029,3.38925]
[1777605915543,37.47,77301.73,99.4,-0.11109,0.00029,3.34849]
[1777605916578,37.47,77301.73,99.4,-0.11109,0.00029,3.34849]
[1777605917017,37.47,77310.88,99.4,-0.10851,0.00028,3.29272]
[1777605917046,37.47,77310.88,99.4,-0.10851,0.00028,3.29272]
[1777605917325,37.47,77310.88,99.4,-0.10851,0.00028,3.29272]
[1777605919571,37.47,77307.1,99.4,-0.10957,0.00028,3.31581]
[1777605921443,37.47,77306.12,99.4,-0.10985,0.00028,3.32169]
[1777605921457,37.47,77306.12,99.4,-0.10985,0.00028,3.32169]
[1777605921586,37.47,77303.83,99.4,-0.11049,0.00028,3.33559]
[1777605922904,37.47,77303.83,99.4,-0.11049,0.00028,3.33559]
[1777605922956,37.47,77303.83,99.4,-0.11049,0.00028,3.33559]
[1777605922905,37.47,77304.96,99.4,-0.11016,0.00028,3.3284]
[1777605923263,37.47,77304.96,99.4,-0.11016,0.00028,3.3284]
[1777605923798,37.47,77304.96,99.4,-0.11016,0.00028,3.3284]
[1777605923914,37.47,77304.96,99.4,-0.11016,0.00028,3.3284]
[1777605923920,37.47,77297.07,99.4,-0.11243,0.00029,3.37697]
[1777605924927,37.47,77285.39,99.4,-0.11582,0.00029,3.44877]
[1777605928577,37.46,77286.08,99.4,-0.11559,0.00029,3.44391]
[1777605928678,37.46,77284.85,99.4,-0.11594,0.00029,3.45123]
[1777605933783,37.45,77282.11,99.4,-0.11628,0.0003,3.45194]
[1777605935564,37.45,77280.81,99.4,-0.11664,0.0003,3.45948]
[1777605935684,37.45,77276.81,99.4,-0.11783,0.0003,3.48431]
[1777605936630,37.45,77276.81,99.4,-0.11783,0.0003,3.48431]
[1777605937641,37.45,77274.79,99.4,-0.11842,0.0003,3.49657]
[1777605937742,37.45,77269.05,99.4,-0.12015,0.0003,3.53227]
[1777605938225,37.45,77269.05,99.4,-0.12015,0.0003,3.53227]
[1777605939386,37.45,77268.94,99.4,-0.12018,0.0003,3.53295]
[1777605939388,37.45,77268.94,99.4,-0.12018,0.0003,3.53295]
[1777605940635,37.44,77268.23,99.4,-0.12039,0.0003,3.5373]
[1777605940916,37.44,77268.23,99.4,-0.12039,0.0003,3.5373]
[1777605940998,37.45,77261.77,99.4,-0.12237,0.00031,3.57771]
[1777605941049,37.45,77261.77,99.4,-0.12237,0.00031,3.57771]
[1777605941133,37.45,77261.77,99.4,-0.12237,0.00031,3.57771]
[1777605941206,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941250,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941310,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941317,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941326,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941358,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941421,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941691,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941804,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605941944,37.45,77261.77,99.5,-0.12237,0.00031,3.57771]
[1777605942037,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942185,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942435,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942488,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942543,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942685,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942704,37.45,77235.35,99.5,-0.13068,0.00032,3.74396]
[1777605942986,37.46,77194.25,99.5,-0.14442,0.00034,4.00641]
[1777605943212,37.46,77194.25,99.5,-0.14442,0.00034,4.00641]
[1777605943663,37.46,77194.25,99.5,-0.14442,0.00034,4.00641]
[1777605943709,37.46,77194.25,99.5,-0.14442,0.00034,4.00641]
[1777605943719,37.46,77194.25,99.5,-0.14442,0.00034,4.00641]
[1777605943728,37.46,77194.25,99.5,-0.14442,0.00034,4.00641]
[1777605944082,37.45,77194.09,99.5,-0.14447,0.00034,4.0072]
[1777605944296,37.45,77194.09,99.5,-0.14447,0.00034,4.0072]
[1777605944335,37.45,77194.09,99.5,-0.14447,0.00034,4.0072]
[1777605944798,37.45,77194.09,99.5,-0.14447,0.00034,4.0072]
[1777605944845,37.45,77196.88,99.5,-0.1435,0.00034,3.98919]
[1777605945183,37.45,77196.88,99.5,-0.1435,0.00034,3.98919]
[1777605945975,37.45,77196.88,99.5,-0.1435,0.00034,3.98919]
[1777605946083,37.45,77196.62,99.5,-0.14358,0.00034,3.99069]
[1777605946757,37.45,77196.62,99.5,-0.14358,0.00034,3.99069]
[1777605946818,37.45,77195.59,99.5,-0.14393,0.00034,3.99732]
[1777605948877,37.45,77203.94,99.5,-0.14106,0.00034,3.9436]
[1777605949333,37.45,77203.94,99.5,-0.14106,0.00034,3.9436]
[1777605949636,37.45,77203.94,99.5,-0.14106,0.00034,3.9436]
[1777605950016,37.45,77205.03,99.5,-0.14068,0.00034,3.93651]
[1777605950521,37.45,77205.03,99.5,-0.14068,0.00034,3.93651]
[1777605951086,37.44,77205.02,99.5,-0.14067,0.00034,3.93621]
[1777605951359,37.44,77205.02,99.5,-0.14067,0.00034,3.93621]
[1777605951377,37.44,77205.02,99.5,-0.14067,0.00034,3.93621]
[1777605951421,37.44,77205.02,99.5,-0.14067,0.00034,3.93621]
[1777605951799,37.44,77210.68,99.5,-0.13876,0.00034,3.90007]
[1777605952566,37.44,77210.68,99.5,-0.13876,0.00034,3.90007]
[1777605952994,37.44,77210.68,99.5,-0.13876,0.00034,3.90007]
[1777605953100,37.44,77209.08,99.5,-0.13929,0.00034,3.91016]
[1777605953174,37.44,77209.08,99.5,-0.13929,0.00034,3.91016]
[1777605953977,37.44,77209.08,99.5,-0.13929,0.00034,3.91016]
[1777605953813,37.44,77200.83,99.5,-0.14207,0.00034,3.96258]
[1777605954201,37.44,77200.83,99.5,-0.14207,0.00034,3.96258]
[1777605954800,37.44,77200.83,99.5,-0.14207,0.00034,3.96258]
[1777605954902,37.44,77196.72,99.5,-0.14345,0.00034,3.98838]
[1777605955298,37.44,77196.72,99.5,-0.14345,0.00034,3.98838]
[1777605956516,37.44,77196.67,99.5,-0.14346,0.00034,3.9885]
[1777605956621,37.44,77196.67,99.5,-0.14346,0.00034,3.9885]
[1777605956834,37.43,77199.5,99.5,-0.14248,0.00034,3.97025]
[1777605957673,37.43,77199.5,99.5,-0.14248,0.00034,3.97025]
[1777605958702,37.43,77200.16,99.5,-0.14226,0.00034,3.966]
[1777605958703,37.43,77200.16,99.5,-0.14226,0.00034,3.966]
[1777605959607,37.43,77200.04,99.5,-0.14229,0.00034,3.96673]
[1777605959998,37.43,77200.04,99.5,-0.14229,0.00034,3.96673]
[1777605960499,37.43,77199.63,99.5,-0.14244,0.00034,3.96944]
[1777605960571,37.43,77199.63,99.5,-0.14244,0.00034,3.96944]
[1777605960631,37.43,77199.63,99.5,-0.14244,0.00034,3.96944]
[1777605960657,37.43,77199.63,99.5,-0.14244,0.00034,3.96944]
[1777605960862,37.43,77196.08,99.5,-0.14365,0.00034,3.9921]
[1777605961476,37.43,77196.08,99.5,-0.14365,0.00034,3.9921]
[1777605961484,37.43,77196.08,99.5,-0.14365,0.00034,3.9921]
[1777605961556,37.43,77196.08,99.5,-0.14365,0.00034,3.9921]
[1777605961641,37.43,77196.08,99.5,-0.14365,0.00034,3.9921]
[1777605961930,37.43,77196.08,99.5,-0.14365,0.00034,3.9921]
[1777605962031,37.43,77188.59,99.5,-0.14624,0.00035,4.04002]
[1777605962540,37.43,77188.59,99.5,-0.14624,0.00035,4.04002]
[1777605963030,37.43,77188.59,99.5,-0.14624,0.00035,4.04002]
[1777605963221,37.44,77190.59,99.5,-0.14557,0.00035,4.02761]
[1777605963781,37.44,77190.59,99.5,-0.14557,0.00035,4.02761]
[1777605963896,37.44,77190.26,99.5,-0.14569,0.00035,4.02972]
[1777605964696,37.44,77190.26,99.5,-0.14569,0.00035,4.02972]
[1777605968057,37.44,77188.9,99.5,-0.14616,0.00035,4.03841]
[1777605967923,37.44,77191.85,99.5,-0.14514,0.00035,4.01959]
[1777605972958,37.44,77191.19,99.5,-0.14537,0.00035,4.02398]
[1777605975823,37.44,77192.04,99.5,-0.14508,0.00035,4.01857]
[1777605976310,37.44,77193.05,99.5,-0.14473,0.00034,4.01216]
[1777605976312,37.44,77193.05,99.5,-0.14473,0.00034,4.01216]
[1777605977773,37.44,77192.15,99.5,-0.14505,0.00035,4.01794]
[1777605977994,37.44,77200.49,99.5,-0.14219,0.00034,3.96479]
[1777605982024,37.44,77195.61,99.5,-0.14388,0.00034,3.99627]
[1777605983130,37.44,77196.27,99.5,-0.14366,0.00034,3.99212]
[1777605984038,37.45,77195.17,99.5,-0.14405,0.00034,3.99944]
[1777605989073,37.46,77196.53,99.5,-0.14366,0.00034,3.99225]
[1777605989300,37.46,77196.53,99.5,-0.14366,0.00034,3.99225]
[1777605990081,37.46,77196.72,99.5,-0.14362,0.00034,3.99158]
[1777605991087,37.47,77200.01,99.5,-0.14209,0.00034,3.95568]
[1777605991695,37.47,77200.01,99.5,-0.14209,0.00034,3.95568]
[1777605995741,37.48,77198.97,100.1,-0.14254,0.00034,3.96402]
[1777605995764,37.48,77198.97,100.1,-0.14254,0.00034,3.96402]
[1777605996038,37.48,77198.97,100.1,-0.14254,0.00034,3.96402]
[1777605995819,37.49,77198.48,100.1,-0.14277,0.00034,3.96826]
[1777605996125,37.49,77198.48,100.1,-0.14277,0.00034,3.96826]
[1777605996557,37.49,77198.48,100.1,-0.14277,0.00034,3.96826]
[1777605996798,37.49,77198.48,100.1,-0.14277,0.00034,3.96826]
[1777605997082,37.49,77198.48,100.1,-0.14277,0.00034,3.96826]
[1777605996875,37.49,77196.32,100.1,-0.14352,0.00034,3.98232]
[1777606001761,37.5,77197.1,100.1,-0.1433,0.00034,3.97813]
[1777606001862,37.51,77200.11,100.1,-0.1423,0.00034,3.95951]
[1777606003901,37.51,77200.11,100.1,-0.1423,0.00034,3.95951]
[1777606004227,37.51,77201.09,100.1,-0.14199,0.00034,3.95388]
[1777606004688,37.51,77201.09,100.1,-0.14199,0.00034,3.95388]
[1777606005142,37.51,77200.25,100.1,-0.14228,0.00034,3.95923]
[1777606006042,37.51,77202.1,100.1,-0.14167,0.00034,3.94784]
[1777606006361,37.51,77202.1,100.1,-0.14167,0.00034,3.94784]
[1777606007079,37.51,77202.1,100.1,-0.14167,0.00034,3.94784]
[1777606007428,37.51,77203.93,100.1,-0.14105,0.00034,3.93619]
[1777606007833,37.52,77209.92,100.1,-0.13904,0.00034,3.89833]
[1777606008300,37.52,77209.92,100.1,-0.13904,0.00034,3.89833]
[1777606008316,37.52,77209.92,100.1,-0.13904,0.00034,3.89833]
[1777606008797,37.52,77209.92,100.1,-0.13904,0.00034,3.89833]
[1777606008829,37.52,77209.92,100.1,-0.13904,0.00034,3.89833]
[1777606009023,37.52,77209.92,100.1,-0.13904,0.00034,3.89833]
[1777606010098,37.52,77212.49,100.1,-0.13819,0.00033,3.88218]
[1777606010110,37.52,77223.45,100.1,-0.13457,0.00033,3.81288]
[1777606011220,37.52,77223.75,100.1,-0.13447,0.00033,3.81098]
[1777606011401,37.52,77229.89,100.1,-0.13247,0.00032,3.77219]
[1777606013306,37.52,77230.01,100.1,-0.13244,0.00032,3.77151]
[1777606016078,37.52,77231.78,100.1,-0.13188,0.00032,3.76066]
[1777606016080,37.52,77234.06,100.1,-0.13115,0.00032,3.74639]
[1777606016207,37.52,77234.06,100.1,-0.13115,0.00032,3.74639]
[1777606017916,37.52,77233.02,100.1,-0.13149,0.00032,3.75295]
[1777606018016,37.53,77237.32,100.1,-0.13011,0.00032,3.72604]
[1777606018449,37.53,77237.32,100.1,-0.13011,0.00032,3.72604]
[1777606019377,37.53,77239.49,100.1,-0.12942,0.00032,3.71237]
[1777606019444,37.53,77239.49,100.1,-0.12942,0.00032,3.71237]
[1777606019801,37.53,77239.49,100.1,-0.12942,0.00032,3.71237]
[1777606019901,37.53,77235.4,100.1,-0.13075,0.00032,3.73845]
[1777606020378,37.53,77235.4,100.1,-0.13075,0.00032,3.73845]
[1777606020480,37.53,77230.71,100.1,-0.13226,0.00032,3.76805]
[1777606023999,37.53,77234.03,100.1,-0.13121,0.00032,3.74748]
[1777606024912,37.53,77234.03,100.1,-0.13121,0.00032,3.74748]
[1777606024970,37.53,77233.27,100.1,-0.13146,0.00032,3.75238]
[1777606026316,37.53,77233.19,100.1,-0.13148,0.00032,3.75289]
[1777606026557,37.53,77233.19,100.1,-0.13148,0.00032,3.75289]
[1777606027637,37.53,77233.02,100.1,-0.13153,0.00032,3.75383]
[1777606028300,37.53,77234.83,100.1,-0.13094,0.00032,3.74228]
[1777606029818,37.53,77236.94,100.1,-0.13026,0.00032,3.72885]
[1777606029849,37.53,77237.75,100.1,-0.12999,0.00032,3.72353]
[1777606031065,37.53,77237.75,100.1,-0.12999,0.00032,3.72353]
[1777606032536,37.53,77238.27,100.1,-0.12983,0.00032,3.7204]
[1777606033837,37.53,77239.29,100.1,-0.12951,0.00032,3.71412]
[1777606033937,37.53,77239.17,100.1,-0.12956,0.00032,3.71518]
[1777606037270,37.53,77239.02,100.1,-0.1296,0.00032,3.71597]
[1777606038028,37.53,77239.02,100.1,-0.1296,0.00032,3.71597]
[1777606038129,37.53,77237.73,100.1,-0.13001,0.00032,3.72393]
[1777606038903,37.53,77237.73,100.1,-0.13001,0.00032,3.72393]
[1777606038973,37.53,77237.53,100.1,-0.13008,0.00032,3.72533]
[1777606041389,37.53,77237.45,100.1,-0.1301,0.00032,3.72574]
[1777606041391,37.53,77237.45,100.1,-0.1301,0.00032,3.72574]
[1777606042203,37.53,77235.73,100.1,-0.13065,0.00032,3.73649]
[1777606042281,37.53,77235.73,100.1,-0.13065,0.00032,3.73649]
[1777606042527,37.53,77235.73,100.1,-0.13065,0.00032,3.73649]
[1777606042584,37.53,77235.73,100.1,-0.13065,0.00032,3.73649]
[1777606042641,37.53,77229.37,100.1,-0.1327,0.00032,3.77655]
[1777606044460,37.53,77224.61,100.1,-0.13425,0.00033,3.8067]
[1777606046112,37.53,77224.61,100.1,-0.13425,0.00033,3.8067]
[1777606046472,37.53,77223.31,100.1,-0.13468,0.00033,3.81489]
[1777606046529,37.53,77223.31,100.1,-0.13468,0.00033,3.81489]
[1777606046570,37.53,77223.31,100.1,-0.13468,0.00033,3.81489]
[1777606047015,37.53,77220.82,100.1,-0.1355,0.00033,3.83083]
[1777606048140,37.53,77227.84,100.1,-0.13321,0.00033,3.78661]
[1777606048416,37.53,77227.84,100.1,-0.13321,0.00033,3.78661]
[1777606048431,37.53,77227.84,100.1,-0.13321,0.00033,3.78661]
[1777606049115,37.53,77226.66,100.1,-0.13359,0.00033,3.79386]
[1777606049183,37.53,77226.66,100.1,-0.13359,0.00033,3.79386]
[1777606051172,37.53,77226.81,100.1,-0.13353,0.00033,3.79269]
[1777606051509,37.53,77228.91,100.1,-0.1324,0.00032,3.76375]
[1777606052497,37.53,77228.91,100.1,-0.1324,0.00032,3.76375]
[1777606052516,37.52,77232.25,100.1,-0.13131,0.00032,3.74246]
[1777606054445,37.52,77234.87,100.1,-0.13045,0.00032,3.72566]
[1777606054577,37.52,77238.18,100.1,-0.12938,0.00032,3.7048]
[1777606055937,37.52,77238.18,100.1,-0.12938,0.00032,3.7048]
[1777606056092,37.52,77242.39,100.1,-0.12803,0.00032,3.67807]
[1777606056315,37.52,77242.39,100.1,-0.12803,0.00032,3.67807]
[1777606056831,37.52,77242.39,100.1,-0.12803,0.00032,3.67807]
[1777606057078,37.52,77242.39,100.1,-0.12803,0.00032,3.67807]
[1777606057145,37.52,77255.35,100.1,-0.12396,0.00031,3.59671]
[1777606058006,37.52,77255.35,100.1,-0.12396,0.00031,3.59671]
[1777606058103,37.52,77258.32,100.1,-0.12305,0.00031,3.5784]
[1777606059278,37.52,77258.29,100.1,-0.12306,0.00031,3.57858]
[1777606061078,37.52,77260.92,100.1,-0.12226,0.00031,3.56223]
[1777606061092,37.52,77257.95,100.1,-0.12318,0.00031,3.58098]
[1777606061633,37.52,77257.95,100.1,-0.12318,0.00031,3.58098]
[1777606066064,37.53,77255.39,100.1,-0.12398,0.00031,3.59717]
[1777606066165,37.53,77244.0,100.1,-0.12757,0.00032,3.66899]
[1777606070634,37.53,77242.76,100.1,-0.12799,0.00032,3.67722]
[1777606071920,37.53,77241.41,100.1,-0.12842,0.00032,3.68585]
[1777606073580,37.54,77241.36,100.1,-0.12845,0.00032,3.68641]
[1777606075724,37.54,77240.7,100.1,-0.12868,0.00032,3.69092]
[1777606076151,37.54,77240.7,100.1,-0.12868,0.00032,3.69092]
[1777606076787,37.54,77240.51,100.1,-0.12874,0.00032,3.69212]
[1777606077016,37.54,77240.51,100.1,-0.12874,0.00032,3.69212]
[1777606077084,37.54,77237.12,100.1,-0.12984,0.00032,3.71368]
[1777606077183,37.54,77237.12,100.1,-0.12984,0.00032,3.71368]
[1777606078698,37.54,77232.41,100.1,-0.13136,0.00032,3.74346]
[1777606081578,37.54,77232.68,100.1,-0.13127,0.00032,3.74184]
[1777606081745,37.54,77238.95,100.1,-0.12926,0.00032,3.70238]
[1777606083176,37.54,77252.97,100.1,-0.12484,0.00031,3.61454]
[1777606083788,37.54,77252.97,100.1,-0.12484,0.00031,3.61454]
[1777606085750,37.55,77259.23,100.1,-0.12292,0.00031,3.57567]
[1777606086315,37.55,77259.23,100.1,-0.12292,0.00031,3.57567]
[1777606091078,37.55,77262.41,100.1,-0.12199,0.00031,3.55678]
[1777606092187,37.56,77267.77,100.1,-0.12037,0.0003,3.52375]
[1777606093900,37.56,77267.84,100.1,-0.12034,0.0003,3.52332]
[1777606094263,37.56,77267.14,100.1,-0.12057,0.0003,3.52796]
[1777606094574,37.56,77267.14,100.1,-0.12057,0.0003,3.52796]
[1777606095128,37.56,77267.14,100.1,-0.12057,0.0003,3.52796]
[1777606095141,37.56,77280.99,100.1,-0.11642,0.0003,3.44227]
[1777606095485,37.56,77280.99,100.1,-0.11642,0.0003,3.44227]
[1777606096278,37.56,77280.95,100.1,-0.11643,0.0003,3.44252]
[1777606097705,37.56,77280.29,100.1,-0.11664,0.0003,3.44686]
[1777606099107,37.56,77279.73,100.1,-0.11682,0.0003,3.45058]
[1777606099718,37.57,77279.34,100.1,-0.11696,0.0003,3.4535]
[1777606100003,37.57,77279.34,100.1,-0.11696,0.0003,3.4535]
[1777606100823,37.57,77278.91,100.1,-0.1171,0.0003,3.45641]
[1777606100908,37.57,77283.67,100.1,-0.11569,0.0003,3.42702]
[1777606102596,37.57,77283.8,100.1,-0.11566,0.0003,3.42647]
[1777606102932,37.57,77283.8,100.1,-0.11566,0.0003,3.42647]
[1777606104775,37.58,77284.16,100.1,-0.1156,0.00029,3.42511]
[1777606105891,37.58,77289.78,100.1,-0.11396,0.00029,3.39082]
[1777606106771,37.58,77289.78,100.1,-0.11396,0.00029,3.39082]
[1777606106899,37.58,77298.41,100.1,-0.11148,0.00029,3.33827]
[1777606107375,37.58,77298.41,100.1,-0.11148,0.00029,3.33827]
[1777606108900,37.59,77297.77,100.1,-0.11168,0.00029,3.34261]
[1777606108985,37.59,77292.5,100.1,-0.11322,0.00029,3.37522]
[1777606110372,37.59,77290.34,100.1,-0.11386,0.00029,3.38862]
[1777606110460,37.59,77290.34,100.1,-0.11386,0.00029,3.38862]
[1777606111863,37.59,77290.47,100.1,-0.11382,0.00029,3.38794]
[1777606112062,37.59,77290.47,100.1,-0.11382,0.00029,3.38794]
[1777606112120,37.59,77278.65,100.1,-0.11688,0.0003,3.44551]
[1777606113486,37.59,77278.58,100.1,-0.11692,0.0003,3.44619]
[1777606114001,37.59,77268.3,100.1,-0.12002,0.0003,3.51006]
[1777606119586,37.6,77265.75,100.1,-0.12083,0.0003,3.52663]
[1777606121156,37.6,77270.21,100.1,-0.11949,0.0003,3.49925]
[1777606123008,37.6,77269.84,100.1,-0.11961,0.0003,3.50172]
[1777606125162,37.61,77272.06,100.1,-0.11895,0.0003,3.48832]
[1777606126158,37.61,77268.11,100.1,-0.12017,0.0003,3.51316]
[1777606126698,37.61,77268.11,100.1,-0.12017,0.0003,3.51316]
[1777606127108,37.61,77268.11,100.1,-0.12017,0.0003,3.51316]
[1777606127113,37.61,77268.11,100.1,-0.12017,0.0003,3.51316]
[1777606129054,37.61,77261.3,100.1,-0.12225,0.00031,3.55568]
[1777606129899,37.61,77261.3,100.1,-0.12225,0.00031,3.55568]
[1777606130073,37.61,77256.39,100.1,-0.12377,0.00031,3.58636]
[1777606132073,37.61,77255.63,100.1,-0.12401,0.00031,3.59115]
[1777606138119,37.61,77257.75,100.1,-0.12337,0.00031,3.57826]
[1777606138592,37.61,77257.75,100.1,-0.12337,0.00031,3.57826]
[1777606142078,37.62,77259.07,100.1,-0.12297,0.00031,3.57024]
[1777606142147,37.62,77261.94,100.1,-0.1221,0.00031,3.55247]
[1777606143153,37.62,77267.62,100.1,-0.12037,0.0003,3.51732]
[1777606143581,37.62,77267.62,100.1,-0.12037,0.0003,3.51732]
[1777606144257,37.62,77268.13,100.1,-0.12022,0.0003,3.51431]
[1777606145168,37.62,77275.71,100.1,-0.11794,0.0003,3.46736]
[1777606147381,37.62,77278.22,100.1,-0.11719,0.0003,3.45188]
[1777606147960,37.62,77278.22,100.1,-0.11719,0.0003,3.45188]
[1777606148115,37.62,77278.22,100.1,-0.11719,0.0003,3.45188]
[1777606149055,37.62,77278.77,100.1,-0.11703,0.0003,3.44851]
[1777606149129,37.62,77264.76,100.1,-0.12126,0.00031,3.53559]
[1777606151087,37.62,77264.76,100.1,-0.12126,0.00031,3.53559]
[1777606152261,37.62,77254.94,100.1,-0.12429,0.00031,3.59668]
[1777606152558,37.62,77254.94,100.1,-0.12429,0.00031,3.59668]
[1777606152563,37.62,77254.94,100.1,-0.12429,0.00031,3.59668]
[1777606152871,37.62,77251.62,100.1,-0.12532,0.00031,3.61742]
[1777606154721,37.62,77243.07,100.1,-0.12801,0.00032,3.67099]
[1777606156782,37.62,77243.07,100.1,-0.12801,0.00032,3.67093]
[1777606161177,37.62,77241.77,100.1,-0.12841,0.00032,3.67883]
[1777606161838,37.62,77243.82,100.1,-0.12775,0.00032,3.66583]
[1777606162476,37.62,77243.82,100.1,-0.12775,0.00032,3.66583]
[1777606162543,37.62,77243.82,100.2,-0.12775,0.00032,3.66583]
[1777606162962,37.62,77243.82,100.2,-0.12775,0.00032,3.66583]
[1777606162973,37.62,77243.82,100.2,-0.12775,0.00032,3.66583]
[1777606163001,37.62,77243.82,100.2,-0.12775,0.00032,3.66583]
[1777606163040,37.62,77243.82,100.2,-0.12775,0.00032,3.66583]
[1777606163461,37.62,77243.44,100.2,-0.12787,0.00032,3.6681]
[1777606163927,37.62,77243.44,100.2,-0.12787,0.00032,3.6681]
[1777606164303,37.62,77243.44,100.2,-0.12787,0.00032,3.6681]
[1777606164110,37.62,77216.3,100.2,-0.13667,0.00033,3.83904]
[1777606164472,37.62,77216.3,100.2,-0.13667,0.00033,3.83904]
[1777606164645,37.62,77216.3,100.2,-0.13667,0.00033,3.83904]
[1777606164850,37.62,77216.3,100.2,-0.13667,0.00033,3.83904]
[1777606164960,37.62,77216.3,100.2,-0.13667,0.00033,3.83904]
[1777606165005,37.62,77205.12,100.2,-0.14042,0.00034,3.90987]
[1777606165336,37.62,77205.12,100.4,-0.14042,0.00034,3.90987]
[1777606165340,37.62,77205.12,100.4,-0.14042,0.00034,3.90987]
[1777606165478,37.62,77190.84,100.4,-0.14531,0.00035,4.00077]
[1777606167081,37.62,77190.84,100.4,-0.14531,0.00035,4.00077]
[1777606167262,37.62,77184.19,100.4,-0.14764,0.00035,4.04323]
[1777606167406,37.62,77184.19,100.4,-0.14764,0.00035,4.04323]
[1777606167797,37.62,77180.74,100.4,-0.14885,0.00035,4.0652]
[1777606168464,37.62,77180.74,100.4,-0.14885,0.00035,4.0652]
[1777606169176,37.62,77177.69,100.4,-0.14992,0.00035,4.08452]
[1777606171075,37.62,77177.02,100.4,-0.15015,0.00035,4.08869]
[1777606171144,37.62,77177.76,100.4,-0.14944,0.00035,4.06829]
[1777606175371,37.61,77177.45,100.4,-0.14953,0.00035,4.07002]
[1777606180492,37.61,77175.97,100.4,-0.15003,0.00035,4.079]
[1777606185702,37.61,77175.26,100.4,-0.15027,0.00035,4.08315]
[1777606186302,37.61,77170.03,100.4,-0.15212,0.00036,4.11639]
[1777606186859,37.61,77163.8,100.4,-0.15436,0.00036,4.15601]
[1777606187406,37.61,77163.8,100.4,-0.15436,0.00036,4.15601]
[1777606189027,37.6,77159.41,100.4,-0.15593,0.00036,4.18369]
[1777606190718,37.6,77157.32,100.4,-0.15668,0.00036,4.19681]
[1777606190871,37.6,77157.32,100.4,-0.15668,0.00036,4.19681]
[1777606190972,37.6,77154.31,100.4,-0.15777,0.00037,4.21579]
[1777606191763,37.6,77154.31,100.4,-0.15777,0.00037,4.21579]
[1777606191956,37.6,77154.31,100.4,-0.15777,0.00037,4.21579]
[1777606192110,37.59,77150.71,100.4,-0.15906,0.00037,4.23826]
[1777606194889,37.59,77149.46,100.4,-0.15951,0.00037,4.24594]
[1777606195474,37.59,77151.66,100.4,-0.15868,0.00037,4.2316]
[1777606195597,37.59,77151.84,100.4,-0.15859,0.00037,4.23013]
[1777606197001,37.59,77151.84,100.4,-0.15859,0.00037,4.23013]
[1777606197178,37.58,77151.43,100.4,-0.15873,0.00037,4.23256]
[1777606200114,37.58,77155.22,100.4,-0.15729,0.00037,4.20752]
[1777606201002,37.58,77155.22,100.4,-0.15729,0.00037,4.20752]
[1777606201096,37.58,77155.22,100.4,-0.15729,0.00037,4.20752]
[1777606201870,37.57,77157.25,100.4,-0.15654,0.00037,4.1943]
[1777606201878,37.57,77157.25,100.4,-0.15654,0.00037,4.1943]
[1777606201883,37.57,77157.25,100.4,-0.15654,0.00037,4.1943]
[1777606201954,37.57,77157.25,100.4,-0.15654,0.00037,4.1943]
[1777606202187,37.57,77172.51,100.4,-0.15102,0.00036,4.09665]
[1777606202462,37.57,77172.51,100.4,-0.15102,0.00036,4.09665]
[1777606202827,37.57,77172.51,100.4,-0.15102,0.00036,4.09665]
[1777606202845,37.57,77172.51,100.4,-0.15102,0.00036,4.09665]
[1777606202862,37.57,77172.51,100.4,-0.15102,0.00036,4.09665]
[1777606202863,37.57,77183.24,100.4,-0.14723,0.00035,4.02823]
[1777606203417,37.57,77183.24,100.4,-0.14723,0.00035,4.02823]
[1777606204721,37.57,77183.71,100.4,-0.14706,0.00035,4.02512]
[1777606204750,37.57,77200.42,100.4,-0.14129,0.00034,3.91874]
[1777606205506,37.57,77200.42,100.4,-0.14129,0.00034,3.91874]
[1777606205731,37.57,77200.42,100.4,-0.14129,0.00034,3.91874]
[1777606206046,37.57,77200.42,100.4,-0.14129,0.00034,3.91874]
[1777606206312,37.57,77200.42,100.4,-0.14129,0.00034,3.91874]
[1777606206146,37.57,77203.32,100.4,-0.14031,0.00034,3.90054]
[1777606208251,37.57,77203.32,100.4,-0.14031,0.00034,3.90054]
[1777606208291,37.58,77198.6,100.4,-0.14193,0.00034,3.93083]
[1777606209307,37.58,77203.93,100.4,-0.14013,0.00034,3.89707]
[1777606210696,37.58,77204.0,100.4,-0.1401,0.00034,3.89663]
[1777606210736,37.58,77204.0,100.4,-0.1401,0.00034,3.89663]
[1777606210737,37.58,77204.0,100.4,-0.1401,0.00034,3.89663]
[1777606210855,37.58,77204.0,100.4,-0.1401,0.00034,3.89663]
[1777606210871,37.58,77204.0,100.4,-0.1401,0.00034,3.89663]
[1777606211052,37.58,77204.0,100.4,-0.1401,0.00034,3.89663]
[1777606211153,37.57,77206.54,100.4,-0.13923,0.00034,3.88033]
[1777606211507,37.57,77206.54,100.4,-0.13923,0.00034,3.88033]
[1777606211938,37.57,77215.23,100.4,-0.13632,0.00033,3.82524]
[1777606212460,37.57,77215.23,100.4,-0.13632,0.00033,3.82524]
[1777606213132,37.57,77215.23,100.4,-0.13632,0.00033,3.82524]
[1777606213222,37.57,77221.2,100.4,-0.13432,0.00033,3.78692]
[1777606216052,37.57,77222.61,100.4,-0.13384,0.00033,3.77765]
[1777606216181,37.57,77222.61,100.4,-0.13384,0.00033,3.77765]
[1777606216925,37.57,77222.26,100.4,-0.13395,0.00033,3.77969]
[1777606216943,37.57,77217.95,100.4,-0.13537,0.00033,3.80694]
[1777606219177,37.56,77220.9,100.4,-0.13436,0.00033,3.78767]
[1777606221144,37.56,77222.65,100.4,-0.13379,0.00033,3.77661]
[1777606221164,37.56,77227.79,100.4,-0.13209,0.00033,3.74376]
[1777606223914,37.56,77228.03,100.4,-0.132,0.00033,3.7421]
[1777606223914,37.56,77228.03,100.4,-0.132,0.00033,3.7421]
[1777606226151,37.55,77224.84,100.4,-0.13301,0.00033,3.76169]
[1777606226427,37.55,77224.84,100.4,-0.13301,0.00033,3.76169]
[1777606226442,37.55,77224.84,100.4,-0.13301,0.00033,3.76169]
[1777606226972,37.55,77216.81,100.4,-0.13566,0.00033,3.81248]
[1777606227935,37.55,77213.99,100.4,-0.13659,0.00033,3.83018]
[1777606229237,37.55,77213.99,100.4,-0.13659,0.00033,3.83018]
[1777606229337,37.55,77213.99,100.4,-0.13659,0.00033,3.83018]
[1777606229414,37.55,77213.99,100.4,-0.13659,0.00033,3.83018]
[1777606229438,37.55,77213.99,100.4,-0.13659,0.00033,3.83018]
[1777606229526,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606229728,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606229754,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606229818,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606229886,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606229957,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606230185,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606230342,37.55,77213.97,100.5,-0.13657,0.00033,3.82982]
[1777606230327,37.55,77184.29,100.5,-0.1467,0.00035,4.01855]
[1777606230393,37.55,77184.29,100.5,-0.1467,0.00035,4.01855]
[1777606230562,37.55,77184.29,100.5,-0.1467,0.00035,4.01855]
[1777606230649,37.55,77184.29,100.5,-0.1467,0.00035,4.01855]
[1777606231298,37.55,77184.29,100.5,-0.1467,0.00035,4.01855]
[1777606231247,37.55,77165.21,100.5,-0.15303,0.00036,4.12474]
[1777606231643,37.55,77165.21,100.5,-0.15303,0.00036,4.12474]
[1777606232187,37.55,77164.0,100.5,-0.15347,0.00036,4.13251]
[1777606232625,37.55,77164.0,100.5,-0.15347,0.00036,4.13251]
[1777606235076,37.55,77163.51,100.5,-0.15365,0.00036,4.13568]
[1777606235091,37.55,77163.51,100.5,-0.15365,0.00036,4.13568]
[1777606235177,37.55,77168.38,100.5,-0.1519,0.00036,4.10464]
[1777606235915,37.55,77168.38,100.5,-0.1519,0.00036,4.10464]
[1777606235921,37.55,77168.67,100.5,-0.15179,0.00036,4.10279]
[1777606238271,37.55,77169.01,100.5,-0.15166,0.00036,4.10036]
[1777606238325,37.55,77169.01,100.5,-0.15166,0.00036,4.10036]
[1777606238362,37.55,77170.11,100.5,-0.15126,0.00036,4.09322]
[1777606238436,37.55,77170.11,100.5,-0.15126,0.00036,4.09322]
[1777606238946,37.55,77170.11,100.5,-0.15126,0.00036,4.09322]
[1777606239025,37.55,77170.11,100.5,-0.15126,0.00036,4.09322]
[1777606239057,37.55,77170.11,100.5,-0.15126,0.00036,4.09322]
[1777606239059,37.55,77170.11,100.5,-0.15126,0.00036,4.09322]
[1777606239153,37.55,77173.77,100.5,-0.14996,0.00036,4.06996]
[1777606240441,37.55,77173.96,100.5,-0.14989,0.00036,4.06875]
[1777606240914,37.55,77180.46,100.5,-0.14759,0.00035,4.02719]
[1777606242759,37.55,77182.44,100.5,-0.14689,0.00035,4.01454]
[1777606243924,37.54,77182.17,100.5,-0.14698,0.00035,4.01623]
[1777606244394,37.54,77184.48,100.5,-0.14618,0.00035,4.00151]
[1777606244742,37.54,77184.48,100.5,-0.14618,0.00035,4.00151]
[1777606245369,37.54,77193.99,100.5,-0.14287,0.00034,3.94073]
[1777606245478,37.54,77193.99,100.5,-0.14287,0.00034,3.94073]
[1777606246071,37.54,77193.99,100.5,-0.14287,0.00034,3.94073]
[1777606246332,37.54,77193.99,100.5,-0.14287,0.00034,3.94073]
[1777606246867,37.54,77192.94,100.5,-0.14323,0.00034,3.9475]
[1777606247286,37.54,77192.94,100.5,-0.14323,0.00034,3.9475]
[1777606247545,37.54,77191.64,100.5,-0.14368,0.00035,3.95567]
[1777606247964,37.54,77191.64,100.5,-0.14368,0.00035,3.95567]
[1777606248315,37.54,77191.64,100.5,-0.14368,0.00035,3.95567]
[1777606248294,37.54,77194.36,100.5,-0.14274,0.00034,3.93843]
[1777606248894,37.54,77194.36,100.5,-0.14274,0.00034,3.93843]
[1777606249299,37.54,77194.36,100.5,-0.14274,0.00034,3.93843]
[1777606249684,37.54,77194.66,100.5,-0.14263,0.00034,3.93642]
[1777606249777,37.54,77194.66,100.5,-0.14263,0.00034,3.93642]
[1777606250310,37.54,77194.66,100.5,-0.14263,0.00034,3.93642]
[1777606250373,37.54,77194.66,100.5,-0.14263,0.00034,3.93642]
[1777606250428,37.54,77196.08,100.5,-0.14215,0.00034,3.92748]
[1777606252518,37.54,77194.56,100.5,-0.14268,0.00034,3.93726]
[1777606255028,37.54,77195.93,100.5,-0.14221,0.00034,3.9285]
[1777606255330,37.54,77196.15,100.5,-0.14212,0.00034,3.92685]
[1777606257028,37.54,77202.85,100.5,-0.13981,0.00034,3.8839]
[1777606259078,37.54,77204.44,100.5,-0.13926,0.00034,3.87351]
[1777606259146,37.53,77200.06,100.5,-0.14072,0.00034,3.9008]
[1777606260983,37.53,77200.06,100.5,-0.14072,0.00034,3.9008]
[1777606266091,37.52,77202.7,100.5,-0.13972,0.00034,3.88208]
[1777606269939,37.51,77202.08,100.5,-0.13988,0.00034,3.88507]
[1777606269990,37.51,77202.08,100.5,-0.13988,0.00034,3.88507]
[1777606270075,37.51,77202.08,100.5,-0.13988,0.00034,3.88507]
[1777606270228,37.5,77194.65,100.5,-0.14239,0.00034,3.93195]
[1777606271867,37.5,77194.4,100.5,-0.14248,0.00034,3.93355]
[1777606272136,37.5,77188.26,100.5,-0.14457,0.00035,3.9721]
[1777606277346,37.49,77189.73,100.5,-0.14397,0.00035,3.96107]
[1777606278228,37.48,77187.72,100.5,-0.14465,0.00035,3.97347]
[1777606278294,37.48,77187.72,100.5,-0.14465,0.00035,3.97347]
[1777606278396,37.48,77186.23,100.5,-0.14515,0.00035,3.98276]
[1777606280081,37.48,77186.13,100.5,-0.14519,0.00035,3.98344]
[1777606280192,37.48,77183.03,100.5,-0.14627,0.00035,4.00325]
[1777606281773,37.48,77182.62,100.5,-0.14642,0.00035,4.00588]
[1777606282057,37.48,77182.62,100.5,-0.14642,0.00035,4.00588]
[1777606282094,37.48,77182.62,100.5,-0.14642,0.00035,4.00588]
[1777606282643,37.48,77181.77,100.5,-0.14672,0.00035,4.0113]
[1777606283124,37.48,77181.77,100.5,-0.14672,0.00035,4.0113]
[1777606283328,37.48,77181.77,100.5,-0.14672,0.00035,4.0113]
[1777606283384,37.48,77181.77,100.5,-0.14672,0.00035,4.0113]
[1777606283350,37.48,77170.3,100.5,-0.15078,0.00036,4.08457]
[1777606283890,37.48,77170.3,100.5,-0.15078,0.00036,4.08457]
[1777606284220,37.48,77170.12,100.5,-0.15084,0.00036,4.08562]
[1777606285178,37.48,77170.12,100.5,-0.15084,0.00036,4.08562]
[1777606287074,37.48,77167.7,100.5,-0.15169,0.00036,4.10083]
[1777606289464,37.47,77167.35,100.5,-0.15179,0.00036,4.10267]
[1777606290746,37.47,77168.54,100.5,-0.15136,0.00036,4.09494]
[1777606291269,37.47,77173.62,100.5,-0.14909,0.00036,4.04672]
[1777606292276,37.47,77176.67,100.5,-0.14801,0.00035,4.02719]
[1777606296312,37.47,77176.65,100.5,-0.14801,0.00035,4.02721]
[1777606297536,37.47,77176.8,100.5,-0.14795,0.00035,4.02618]
[1777606298883,37.47,77176.65,100.5,-0.148,0.00035,4.0271]
[1777606298883,37.47,77176.65,100.5,-0.148,0.00035,4.0271]
[1777606298930,37.47,77176.65,100.5,-0.148,0.00035,4.0271]
[1777606299094,37.47,77176.65,100.5,-0.148,0.00035,4.0271]
[1777606299343,37.47,77176.65,100.5,-0.148,0.00035,4.0271]
[1777606299397,37.47,77158.01,100.5,-0.1547,0.00036,4.14631]
[1777606300492,37.47,77157.72,100.5,-0.15479,0.00036,4.14798]
[1777606301342,37.47,77148.59,100.5,-0.15813,0.00037,4.20618]
[1777606302733,37.46,77147.37,100.5,-0.15857,0.00037,4.21372]
[1777606304782,37.46,77147.52,100.5,-0.15848,0.00037,4.21221]
[1777606305540,37.46,77147.09,100.5,-0.15863,0.00037,4.21488]
[1777606309793,37.45,77146.68,100.5,-0.15872,0.00037,4.21641]
[1777606309818,37.45,77146.68,100.5,-0.15872,0.00037,4.21641]
[1777606311412,37.44,77157.98,100.5,-0.15454,0.00036,4.14353]
[1777606312689,37.44,77160.44,100.5,-0.15364,0.00036,4.12761]
[1777606318508,37.43,77160.3,100.5,-0.15364,0.00036,4.12768]
[1777606319159,37.43,77160.3,100.5,-0.15364,0.00036,4.12768]
[1777606319159,37.43,77160.3,100.5,-0.15364,0.00036,4.12768]
[1777606320761,37.43,77169.21,100.5,-0.1504,0.00036,4.07009]
[1777606321912,37.43,77169.21,100.5,-0.1504,0.00036,4.07009]
[1777606321983,37.43,77169.21,100.5,-0.1504,0.00036,4.07009]
[1777606322241,37.43,77169.21,100.5,-0.1504,0.00036,4.07009]
[1777606323323,37.43,77187.53,100.5,-0.14392,0.00035,3.95259]
[1777606324510,37.43,77191.78,100.5,-0.14245,0.00035,3.92552]
[1777606326309,37.43,77191.78,100.5,-0.14245,0.00035,3.92552]
[1777606326310,37.43,77193.24,100.5,-0.14196,0.00034,3.91642]
[1777606327285,37.43,77189.0,100.5,-0.14342,0.00035,3.94335]
[1777606327966,37.43,77189.0,100.5,-0.14342,0.00035,3.94335]
[1777606328259,37.43,77185.04,100.5,-0.1448,0.00035,3.96873]
[1777606329498,37.43,77185.12,100.5,-0.14477,0.00035,3.96822]
[1777606330422,37.43,77185.12,100.5,-0.14477,0.00035,3.96822]
[1777606329557,37.43,77179.74,100.5,-0.14666,0.00035,4.00267]
[1777606331417,37.43,77179.74,100.5,-0.14666,0.00035,4.00267]
[1777606331421,37.43,77179.74,100.5,-0.14666,0.00035,4.00267]
[1777606331432,37.43,77183.65,100.5,-0.14527,0.00035,3.97741]
[1777606332854,37.43,77183.61,100.5,-0.14529,0.00035,3.97766]
[1777606332855,37.43,77183.61,100.5,-0.14529,0.00035,3.97766]
[1777606333968,37.43,77182.79,100.5,-0.14557,0.00035,3.98294]
[1777606334018,37.43,77182.79,100.5,-0.14557,0.00035,3.98294]
[1777606334119,37.43,77178.04,100.5,-0.14725,0.00035,4.01338]
[1777606334654,37.43,77178.04,100.5,-0.14725,0.00035,4.01338]
[1777606334669,37.43,77178.04,100.5,-0.14725,0.00035,4.01338]
[1777606334788,37.43,77182.93,100.5,-0.14553,0.00035,3.98213]
[1777606341001,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341003,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341012,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341039,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341048,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341281,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341454,37.43,77184.46,100.5,-0.145,0.00035,3.9725]
[1777606341440,37.43,77185.46,100.5,-0.14466,0.00035,3.96619]
[1777606342122,37.43,77185.46,100.5,-0.14466,0.00035,3.96619]
[1777606342460,37.43,77198.95,100.5,-0.13999,0.00034,3.87987]
[1777606343347,37.43,77207.07,100.5,-0.13724,0.00034,3.82807]
[1777606343514,37.43,77207.07,100.5,-0.13724,0.00034,3.82807]
[1777606343698,37.43,77207.07,100.5,-0.13724,0.00034,3.82807]
[1777606343825,37.43,77207.07,100.5,-0.13724,0.00034,3.82807]
[1777606344191,37.43,77214.31,100.5,-0.13482,0.00033,3.78206]
[1777606345985,37.42,77213.19,100.5,-0.13517,0.00033,3.78875]
[1777606347039,37.42,77218.17,100.5,-0.13351,0.00033,3.75695]
[1777606348302,37.42,77218.17,100.5,-0.13351,0.00033,3.75695]
[1777606348323,37.42,77218.17,100.5,-0.13351,0.00033,3.75695]
[1777606348400,37.42,77217.78,100.5,-0.13362,0.00033,3.7591]
[1777606350455,37.42,77220.28,100.5,-0.13279,0.00033,3.74321]
[1777606350921,37.42,77217.96,100.5,-0.13356,0.00033,3.75791]
[1777606351640,37.42,77215.12,100.5,-0.13405,0.00033,3.7603]
[1777606351664,37.42,77215.12,100.5,-0.13405,0.00033,3.7603]
[1777606352172,37.42,77215.12,100.5,-0.13405,0.00033,3.7603]
[1777606352249,37.42,77203.14,100.5,-0.13808,0.00034,3.83679]
[1777606353209,37.42,77197.33,100.5,-0.14006,0.00034,3.87387]
[1777606354081,37.42,77197.33,100.5,-0.14006,0.00034,3.87387]
[1777606359275,37.42,77198.8,100.5,-0.13956,0.00034,3.8645]
[1777606359929,37.42,77200.08,100.5,-0.13913,0.00034,3.85636]
[1777606362041,37.42,77206.15,100.5,-0.13707,0.00034,3.81771]
[1777606364687,37.42,77204.33,100.5,-0.13769,0.00034,3.8294]
[1777606364763,37.42,77204.33,100.5,-0.13769,0.00034,3.8294]
[1777606364790,37.42,77204.33,100.5,-0.13769,0.00034,3.8294]
[1777606365249,37.42,77204.33,100.5,-0.13769,0.00034,3.8294]
[1777606365449,37.43,77172.06,100.5,-0.14891,0.00036,4.03571]
[1777606365587,37.43,77172.06,100.5,-0.14891,0.00036,4.03571]
[1777606366091,37.43,77172.06,100.5,-0.14891,0.00036,4.03571]
[1777606366296,37.43,77172.06,100.5,-0.14891,0.00036,4.03571]
[1777606366384,37.43,77172.06,100.5,-0.14891,0.00036,4.03571]
[1777606366416,37.43,77160.58,100.5,-0.15303,0.00036,4.1092]
[1777606368383,37.43,77161.7,100.5,-0.15263,0.00036,4.10202]
[1777606369376,37.42,77162.62,100.5,-0.15228,0.00036,4.09585]
[1777606370256,37.42,77163.61,100.5,-0.15191,0.00036,4.08938]
[1777606375372,37.42,77163.11,100.5,-0.15207,0.00036,4.09211]
[1777606380908,37.41,77160.97,100.5,-0.15279,0.00036,4.10496]
[1777606381858,37.41,77160.97,100.5,-0.15279,0.00036,4.10496]
[1777606382384,37.41,77160.97,100.5,-0.15279,0.00036,4.10496]
[1777606382465,37.41,77158.0,100.5,-0.15386,0.00036,4.12368]
[1777606382520,37.41,77158.0,100.5,-0.15386,0.00036,4.12368]
[1777606383702,37.41,77158.18,100.5,-0.15379,0.00036,4.12252]
[1777606383929,37.41,77162.36,100.5,-0.15226,0.00036,4.09556]
[1777606388964,37.4,77160.55,100.5,-0.15288,0.00036,4.10651]
[1777606393497,37.4,77158.93,100.5,-0.15346,0.00036,4.11661]
[1777606394429,37.4,77159.44,100.5,-0.15325,0.00036,4.11305]
[1777606394062,37.39,77156.69,100.5,-0.15425,0.00037,4.13055]
[1777606396756,37.39,77157.09,100.5,-0.15408,0.00037,4.12765]
[1777606399560,37.39,77157.67,100.5,-0.15383,0.00036,4.12327]
[1777606403393,37.38,77156.5,100.5,-0.15424,0.00037,4.13046]
[1777606407546,37.38,77151.89,100.5,-0.15589,0.00037,4.15921]
[1777606407547,37.38,77151.89,100.5,-0.15589,0.00037,4.15921]
[1777606407565,37.38,77151.89,100.5,-0.15589,0.00037,4.15921]
[1777606409104,37.37,77155.51,100.5,-0.15454,0.00037,4.13557]
[1777606410389,37.37,77159.57,100.5,-0.15304,0.00036,4.10918]
[1777606413498,37.37,77161.64,100.5,-0.15181,0.00036,4.07981]
[1777606414269,37.37,77166.83,100.5,-0.14994,0.00036,4.04651]
[1777606416306,37.36,77166.94,100.5,-0.1499,0.00036,4.0457]
[1777606417510,37.36,77165.87,100.5,-0.15027,0.00036,4.05245]
[1777606418167,37.36,77169.12,100.5,-0.1491,0.00036,4.03153]
[1777606419174,37.36,77176.88,100.5,-0.14634,0.00035,3.98174]
[1777606420304,37.36,77180.24,100.5,-0.14516,0.00035,3.96029]
[1777606426475,37.37,77181.45,100.5,-0.14475,0.00035,3.95281]
[1777606432074,37.37,77183.55,100.5,-0.14404,0.00035,3.93986]
[1777606434279,37.37,77186.8,100.5,-0.14292,0.00035,3.91924]
[1777606435982,37.37,77187.4,100.5,-0.14271,0.00035,3.91551]
[1777606436453,37.37,77187.4,100.5,-0.14271,0.00035,3.91551]
[1777606436524,37.37,77187.4,100.5,-0.14271,0.00035,3.91551]
[1777606437527,37.37,77187.96,100.5,-0.14253,0.00035,3.91216]
[1777606437461,37.37,77191.97,100.5,-0.14115,0.00034,3.88666]
[1777606437575,37.37,77191.97,100.5,-0.14115,0.00034,3.88666]
[1777606437580,37.37,77191.97,100.5,-0.14115,0.00034,3.88666]
[1777606438152,37.37,77191.97,100.5,-0.14115,0.00034,3.88666]
[1777606438307,37.37,77191.68,100.5,-0.14124,0.00035,3.8884]
[1777606439386,37.37,77188.5,100.5,-0.14234,0.00035,3.90861]
[1777606439600,37.37,77188.5,100.5,-0.14234,0.00035,3.90861]
[1777606440181,37.37,77188.5,100.5,-0.14234,0.00035,3.90861]
[1777606440322,37.37,77188.4,100.5,-0.14238,0.00035,3.90937]
[1777606445356,37.38,77191.13,100.5,-0.14147,0.00035,3.89259]
[1777606447695,37.38,77192.38,100.5,-0.14105,0.00034,3.8849]
[1777606447889,37.38,77192.38,100.5,-0.14105,0.00034,3.8849]
[1777606447904,37.38,77192.38,100.5,-0.14105,0.00034,3.8849]
[1777606448377,37.38,77195.86,100.5,-0.13985,0.00034,3.86261]
[1777606450566,37.38,77197.94,100.5,-0.13914,0.00034,3.84927]
[1777606453877,37.38,77201.73,100.5,-0.13784,0.00034,3.82493]
[1777606454420,37.38,77201.23,100.5,-0.13802,0.00034,3.82836]
[1777606458121,37.39,77203.07,100.5,-0.13744,0.00034,3.81739]
[1777606462171,37.4,77203.08,100.5,-0.13749,0.00034,3.81834]
[1777606462291,37.4,77203.08,100.5,-0.13749,0.00034,3.81834]
[1777606462296,37.4,77203.08,100.5,-0.13749,0.00034,3.81834]
[1777606462342,37.4,77203.08,100.5,-0.13749,0.00034,3.81834]
[1777606462477,37.4,77203.53,100.5,-0.13735,0.00034,3.81573]
[1777606463380,37.4,77203.53,100.5,-0.13735,0.00034,3.81573]
[1777606463484,37.4,77208.65,100.5,-0.13562,0.00034,3.78296]
[1777606463844,37.4,77208.65,100.5,-0.13562,0.00034,3.78296]
[1777606464490,37.4,77211.37,100.5,-0.1347,0.00033,3.7655]
[1777606464832,37.4,77211.37,100.5,-0.1347,0.00033,3.7655]
[1777606465497,37.39,77214.58,100.5,-0.13362,0.00033,3.74486]
[1777606466304,37.39,77214.58,100.5,-0.13362,0.00033,3.74486]
[1777606466545,37.39,77214.58,100.5,-0.13362,0.00033,3.74486]
[1777606466569,37.39,77218.49,100.5,-0.13231,0.00033,3.71982]
[1777606467443,37.39,77218.49,101.5,-0.13231,0.00033,3.71982]
[1777606467444,37.39,77218.49,101.5,-0.13231,0.00033,3.71982]
[1777606468012,37.39,77217.51,101.5,-0.13262,0.00033,3.72581]
[1777606469081,37.39,77217.78,101.5,-0.13252,0.00033,3.72387]
[1777606469083,37.39,77217.78,102.0,-0.13252,0.00033,3.72387]
[1777606469485,37.39,77217.78,102.0,-0.13252,0.00033,3.72387]
[1777606470751,37.38,77217.27,102.0,-0.13267,0.00033,3.72664]
[1777606470753,37.38,77217.27,103.0,-0.13267,0.00033,3.72664]
[1777606471273,37.38,77217.27,103.0,-0.13267,0.00033,3.72664]
[1777606471541,37.38,77211.81,103.0,-0.13402,0.00033,3.74537]
[1777606472547,37.38,77205.96,103.0,-0.13597,0.00034,3.78236]
[1777606472721,37.38,77205.96,103.5,-0.13597,0.00034,3.78236]
[1777606472724,37.38,77205.96,104.0,-0.13597,0.00034,3.78236]
[1777606473446,37.38,77205.96,104.0,-0.13597,0.00034,3.78236]
[1777606473555,37.38,77200.57,104.0,-0.13778,0.00034,3.81649]
[1777606474398,37.38,77200.57,104.0,-0.13778,0.00034,3.81649]
[1777606474562,37.38,77192.86,104.0,-0.14041,0.00034,3.86559]
[1777606474720,37.38,77192.86,104.7,-0.14041,0.00034,3.86559]
[1777606479123,37.38,77188.98,104.7,-0.14174,0.00035,3.89021]
[1777606480606,37.37,77193.67,104.7,-0.14011,0.00034,3.86007]
[1777606483145,37.37,77194.11,104.7,-0.13996,0.00034,3.85721]
[1777606483243,37.37,77194.53,104.7,-0.13982,0.00034,3.85453]
[1777606488358,37.36,77193.04,104.7,-0.14026,0.00034,3.86285]
[1777606488459,37.36,77193.1,104.7,-0.14021,0.00034,3.86186]
[1777606493692,37.36,77192.19,104.7,-0.14051,0.00034,3.86735]
[1777606499738,37.35,77188.81,104.7,-0.14163,0.00035,3.88821]
[1777606500758,37.35,77188.81,104.7,-0.14163,0.00035,3.88821]
[1777606503018,37.35,77192.31,104.7,-0.14041,0.00034,3.86551]
[1777606503474,37.35,77192.31,104.7,-0.14041,0.00034,3.86551]
[1777606503573,37.35,77196.82,104.7,-0.13886,0.00034,3.83662]
[1777606503970,37.35,77196.82,104.7,-0.13886,0.00034,3.83662]
[1777606509817,37.35,77199.59,104.7,-0.1379,0.00034,3.81873]
[1777606515028,37.34,77200.05,104.7,-0.13774,0.00034,3.81572]
[1777606517873,37.34,77195.15,104.7,-0.13941,0.00034,3.8469]
[1777606522908,37.34,77194.81,104.7,-0.13951,0.00034,3.84875]
[1777606524922,37.34,77198.66,104.7,-0.13818,0.00034,3.82406]
[1777606529123,37.34,77200.5,104.7,-0.13755,0.00034,3.81224]
[1777606532429,37.34,77205.12,104.7,-0.13554,0.00034,3.76706]
[1777606533138,37.34,77205.12,104.7,-0.13554,0.00034,3.76706]
[1777606533268,37.34,77205.12,104.7,-0.13554,0.00034,3.76706]
[1777606533299,37.34,77205.12,104.7,-0.13554,0.00034,3.76706]
[1777606533485,37.34,77205.12,104.7,-0.13554,0.00034,3.76706]
[1777606533493,37.34,77206.81,104.7,-0.13496,0.00034,3.75613]
[1777606533928,37.34,77206.81,104.7,-0.13496,0.00034,3.75613]
[1777606533933,37.34,77206.81,104.7,-0.13496,0.00034,3.75613]
[1777606534011,37.34,77207.14,104.7,-0.13485,0.00034,3.75403]
[1777606535613,37.34,77207.14,104.7,-0.13485,0.00034,3.75403]
[1777606536303,37.34,77207.6,104.7,-0.1347,0.00034,3.75123]
[1777606539741,37.34,77206.0,104.7,-0.13522,0.00034,3.76096]
[1777606540159,37.34,77206.0,104.7,-0.13522,0.00034,3.76096]
[1777606540260,37.33,77204.42,104.7,-0.13574,0.00034,3.77086]
[1777606543061,37.34,77204.53,104.7,-0.13574,0.00034,3.77078]
[1777606543089,37.34,77203.98,104.7,-0.13594,0.00034,3.7746]
[1777606543763,37.34,77203.98,104.7,-0.13594,0.00034,3.7746]
[1777606544439,37.34,77203.98,104.7,-0.13594,0.00034,3.7746]
[1777606545744,37.34,77204.5,104.7,-0.13578,0.00034,3.77163]
[1777606546070,37.34,77204.34,104.7,-0.13584,0.00034,3.77269]
[1777606546691,37.34,77204.34,104.7,-0.13584,0.00034,3.77269]
[1777606547423,37.35,77198.53,104.7,-0.13782,0.00034,3.81004]
[1777606551178,37.35,77202.77,104.7,-0.13638,0.00034,3.78295]
[1777606553547,37.35,77202.76,104.7,-0.13638,0.00034,3.78301]
[1777606553648,37.35,77203.88,104.7,-0.13601,0.00034,3.77593]
[1777606553868,37.35,77203.88,104.7,-0.13601,0.00034,3.77593]
[1777606556388,37.35,77205.64,104.7,-0.13542,0.00034,3.76481]
[1777606556474,37.35,77202.33,104.7,-0.13655,0.00034,3.7861]
[1777606557472,37.35,77202.33,104.7,-0.13655,0.00034,3.7861]
[1777606557729,37.33,77204.47,104.7,-0.13572,0.00034,3.77052]
[1777606558188,37.33,77204.47,104.7,-0.13572,0.00034,3.77052]
[1777606558201,37.33,77204.47,104.7,-0.13572,0.00034,3.77052]
[1777606558222,37.33,77204.47,104.7,-0.13572,0.00034,3.77052]
[1777606558335,37.33,77204.47,104.7,-0.13572,0.00034,3.77052]
[1777606558990,37.33,77206.05,104.7,-0.13519,0.00034,3.76046]
[1777606559631,37.33,77206.05,104.7,-0.13519,0.00034,3.76046]
[1777606560402,37.32,77206.29,104.7,-0.13502,0.00034,3.7572]
[1777606560493,37.34,77219.05,104.7,-0.13089,0.00033,3.67831]
[1777606563510,37.34,77220.04,104.7,-0.13056,0.00033,3.67199]
[1777606564529,37.34,77220.96,104.7,-0.13026,0.00033,3.66608]
[1777606564806,37.34,77220.81,104.7,-0.1303,0.00033,3.667]
[1777606566988,37.34,77218.51,104.7,-0.13107,0.00033,3.68177]
[1777606571244,37.34,77215.82,104.7,-0.132,0.00033,3.69965]
[1777606574530,37.35,77217.71,104.7,-0.13139,0.00033,3.68795]
[1777606576301,37.35,77217.53,104.7,-0.13146,0.00033,3.68941]
[1777606576403,37.35,77213.23,104.7,-0.1329,0.00033,3.71685]
[1777606580308,37.35,77215.98,104.7,-0.13201,0.00033,3.69986]
[1777606584998,37.36,77217.8,104.7,-0.13144,0.00033,3.68891]
[1777606589413,37.36,77217.34,104.7,-0.13162,0.00033,3.69242]
[1777606589488,37.37,77213.53,104.7,-0.1329,0.00033,3.71689]
[1777606590734,37.37,77212.17,104.7,-0.13336,0.00033,3.72564]
[1777606594440,37.37,77207.86,104.7,-0.13436,0.00034,3.73755]
[1777606594646,37.37,77207.86,104.7,-0.13436,0.00034,3.73755]
[1777606594711,37.37,77212.1,104.7,-0.13295,0.00033,3.7107]
[1777606596420,37.37,77215.26,104.7,-0.1319,0.00033,3.69076]
[1777606599441,37.37,77218.44,104.7,-0.13088,0.00033,3.67107]
[1777606602463,37.38,77222.98,104.7,-0.12943,0.00033,3.64307]
[1777606603585,37.38,77225.78,104.7,-0.12853,0.00033,3.62561]
[1777606603786,37.38,77225.78,104.7,-0.12853,0.00033,3.62561]
[1777606605779,37.38,77226.97,104.7,-0.12814,0.00032,3.61814]
[1777606605779,37.38,77226.97,104.7,-0.12814,0.00032,3.61814]
[1777606605780,37.38,77226.97,104.7,-0.12814,0.00032,3.61814]
[1777606608996,37.38,77227.08,104.7,-0.12811,0.00032,3.61753]
[1777606609512,37.38,77222.69,104.7,-0.12954,0.00033,3.64525]
[1777606610519,37.38,77219.22,104.7,-0.13067,0.00033,3.66717]
[1777606611018,37.38,77219.22,104.7,-0.13067,0.00033,3.66717]
[1777606611019,37.38,77219.22,104.7,-0.13067,0.00033,3.66717]
[1777606616561,37.38,77222.55,104.7,-0.12957,0.00033,3.64596]
[1777606619787,37.38,77223.28,104.7,-0.12934,0.00033,3.64132]
[1777606619793,37.38,77223.28,104.7,-0.12934,0.00033,3.64132]
[1777606621140,37.38,77222.27,104.7,-0.12966,0.00033,3.64769]
[1777606621521,37.38,77222.27,104.7,-0.12966,0.00033,3.64769]
[1777606621630,37.38,77222.27,104.7,-0.12966,0.00033,3.64769]
[1777606621633,37.38,77228.2,104.7,-0.12773,0.00032,3.61022]
[1777606623612,37.38,77231.62,104.7,-0.12664,0.00032,3.58876]
[1777606624619,37.38,77234.4,104.7,-0.12575,0.00032,3.57134]
[1777606625407,37.38,77234.4,104.7,-0.12575,0.00032,3.57134]
[1777606628872,37.39,77234.35,104.7,-0.12578,0.00032,3.57203]
[1777606629653,37.39,77238.07,104.7,-0.1246,0.00032,3.54876]
[1777606630295,37.39,77238.07,104.7,-0.1246,0.00032,3.54876]
[1777606632694,37.39,77238.85,104.7,-0.12437,0.00032,3.54412]
[1777606634689,37.39,77250.82,104.7,-0.12063,0.00031,3.46964]
[1777606636702,37.4,77253.8,104.7,-0.11974,0.00031,3.45156]
[1777606638912,37.4,77253.68,104.7,-0.1198,0.00031,3.45283]
[1777606639724,37.4,77253.91,104.7,-0.11973,0.00031,3.45141]
[1777606640731,37.4,77246.93,104.7,-0.1219,0.00031,3.49496]
[1777606643017,37.4,77248.12,104.7,-0.12152,0.00031,3.48742]
[1777606643194,37.4,77248.12,104.7,-0.12152,0.00031,3.48742]
[1777606643240,37.4,77248.12,104.7,-0.12152,0.00031,3.48742]
[1777606643532,37.4,77248.12,104.7,-0.12152,0.00031,3.48742]
[1777606643723,37.4,77248.12,104.7,-0.12152,0.00031,3.48742]
[1777606643762,37.4,77242.67,104.7,-0.12323,0.00032,3.52145]
[1777606644487,37.4,77242.67,104.7,-0.12323,0.00032,3.52145]
[1777606645200,37.4,77242.65,104.7,-0.12322,0.00032,3.52141]
[1777606645766,37.4,77235.35,104.7,-0.12555,0.00032,3.56736]
[1777606647096,37.4,77233.5,104.7,-0.12614,0.00032,3.57908]
[1777606647108,37.4,77233.5,104.7,-0.12614,0.00032,3.57908]
[1777606647110,37.4,77233.5,104.7,-0.12614,0.00032,3.57908]
[1777606647117,37.4,77233.5,104.7,-0.12614,0.00032,3.57908]
[1777606647306,37.4,77233.5,104.7,-0.12614,0.00032,3.57908]
[1777606648414,37.4,77233.78,104.7,-0.12606,0.00032,3.5774]
[1777606648601,37.4,77224.4,104.7,-0.12909,0.00033,3.63655]
[1777606648874,37.4,77224.4,104.7,-0.12909,0.00033,3.63655]
[1777606648973,37.4,77224.4,104.7,-0.12909,0.00033,3.63655]
[1777606649005,37.4,77224.4,104.7,-0.12909,0.00033,3.63655]
[1777606649011,37.4,77224.4,104.7,-0.12909,0.00033,3.63655]
[1777606649650,37.4,77224.4,104.7,-0.12909,0.00033,3.63655]
[1777606649752,37.4,77213.97,104.7,-0.13252,0.00033,3.70256]
[1777606652124,37.4,77213.34,104.7,-0.13272,0.00033,3.70647]
[1777606652883,37.4,77209.41,104.7,-0.13357,0.00033,3.71556]
[1777606654067,37.4,77207.51,104.7,-0.1342,0.00034,3.7275]
[1777606655788,37.39,77203.9,104.7,-0.1354,0.00034,3.75006]
[1777606657938,37.39,77203.96,104.7,-0.13537,0.00034,3.74952]
[1777606659978,37.39,77204.59,104.7,-0.13514,0.00034,3.7452]
[1777606660079,37.39,77208.12,104.7,-0.13395,0.00034,3.72262]
[1777606661597,37.39,77208.12,104.7,-0.13395,0.00034,3.72262]
[1777606663894,37.39,77208.9,104.7,-0.13367,0.00033,3.71731]
[1777606664675,37.39,77208.9,104.7,-0.13367,0.00033,3.71731]
[1777606667731,37.38,77208.14,104.7,-0.1339,0.00034,3.72178]
[1777606668928,37.38,77204.71,104.7,-0.13504,0.00034,3.74321]
[1777606673967,37.38,77204.5,104.7,-0.13508,0.00034,3.74394]
[1777606674485,37.38,77204.5,104.7,-0.13508,0.00034,3.74394]
[1777606676254,37.37,77203.86,104.7,-0.13527,0.00034,3.74756]
[1777606676300,37.37,77203.86,104.7,-0.13527,0.00034,3.74756]
[1777606676976,37.37,77203.74,104.7,-0.13531,0.00034,3.74833]
[1777606679239,37.37,77204.54,104.7,-0.13502,0.00034,3.74293]
[1777606679240,37.37,77204.54,104.7,-0.13502,0.00034,3.74293]
[1777606679394,37.37,77204.54,104.7,-0.13502,0.00034,3.74293]
[1777606680156,37.37,77204.59,104.7,-0.135,0.00034,3.74246]
[1777606684327,37.36,77206.54,104.7,-0.13431,0.00034,3.72948]
[1777606684539,37.36,77206.54,104.7,-0.13431,0.00034,3.72948]
[1777606684640,37.36,77208.67,104.7,-0.13358,0.00033,3.71569]
[1777606688073,37.36,77205.76,104.7,-0.13454,0.00034,3.73383]
[1777606693108,37.35,77202.2,104.7,-0.1357,0.00034,3.75571]
[1777606693905,37.35,77202.2,104.7,-0.1357,0.00034,3.75571]
[1777606695425,37.35,77198.7,104.7,-0.13687,0.00034,3.77766]
[1777606701703,37.34,77196.92,104.7,-0.13743,0.00034,3.78803]
[1777606703045,37.34,77196.89,104.7,-0.13741,0.00034,3.7878]
[1777606703050,37.34,77196.89,104.7,-0.13741,0.00034,3.7878]
[1777606706283,37.33,77194.63,104.7,-0.13815,0.00034,3.80155]
[1777606706303,37.33,77187.31,104.7,-0.14066,0.00035,3.84809]
[1777606708601,37.33,77187.08,104.7,-0.14073,0.00035,3.84933]
[1777606708620,37.32,77184.07,104.7,-0.14175,0.00035,3.86797]
[1777606708992,37.32,77184.07,104.7,-0.14175,0.00035,3.86797]
[1777606709682,37.32,77184.07,104.7,-0.14175,0.00035,3.86797]
[1777606709786,37.32,77187.74,104.7,-0.14048,0.00035,3.84465]
[1777606711484,37.32,77193.72,104.7,-0.13794,0.00034,3.79034]
[1777606712176,37.32,77193.72,104.7,-0.13794,0.00034,3.79034]
[1777606715255,37.32,77192.25,104.7,-0.13841,0.00034,3.79902]
[1777606719376,37.31,77195.8,104.7,-0.13715,0.00034,3.77548]
[1777606719385,37.31,77195.8,104.7,-0.13715,0.00034,3.77548]
[1777606720454,37.31,77196.01,104.7,-0.13706,0.00034,3.77394]
[1777606720478,37.31,77196.01,104.7,-0.13706,0.00034,3.77394]
[1777606723609,37.3,77200.77,104.7,-0.1354,0.00034,3.7428]
[1777606730620,37.29,77198.86,104.7,-0.136,0.00034,3.75396]
[1777606730624,37.29,77198.86,104.7,-0.136,0.00034,3.75396]
[1777606730679,37.29,77201.93,104.7,-0.13494,0.00034,3.73405]
[1777606733283,37.29,77200.36,104.7,-0.13546,0.00034,3.74392]
[1777606733350,37.29,77200.36,104.7,-0.13546,0.00034,3.74392]
[1777606733643,37.29,77200.36,104.7,-0.13546,0.00034,3.74392]
[1777606733714,37.29,77200.36,104.7,-0.13546,0.00034,3.74392]
[1777606733817,37.29,77196.21,104.7,-0.13686,0.00034,3.77009]
[1777606734838,37.29,77196.21,104.7,-0.13686,0.00034,3.77009]
[1777606734864,37.29,77191.16,104.7,-0.13859,0.00034,3.80238]
[1777606734980,37.29,77191.16,104.7,-0.13859,0.00034,3.80238]
[1777606734983,37.29,77191.16,104.7,-0.13859,0.00034,3.80238]
[1777606735951,37.29,77190.58,104.7,-0.13879,0.00035,3.80608]
[1777606736385,37.29,77190.58,104.7,-0.13879,0.00035,3.80608]
[1777606736451,37.29,77179.58,104.7,-0.14262,0.00035,3.87649]
[1777606737451,37.28,77165.9,104.7,-0.14748,0.00036,3.96416]
[1777606738682,37.28,77161.49,104.7,-0.14903,0.00036,3.9918]
[1777606740472,37.27,77164.59,104.7,-0.14789,0.00036,3.9714]
[1777606740958,37.27,77164.59,104.7,-0.14789,0.00036,3.9714]
[1777606741480,37.27,77165.76,104.7,-0.14744,0.00036,3.96343]
[1777606743524,37.27,77165.96,104.7,-0.14737,0.00036,3.96217]
[1777606743606,37.27,77170.04,104.7,-0.14591,0.00036,3.93602]
[1777606745982,37.27,77172.01,104.7,-0.14521,0.00036,3.92343]
[1777606746015,37.27,77172.01,104.7,-0.14521,0.00036,3.92343]
[1777606746719,37.27,77172.01,104.7,-0.14521,0.00036,3.92343]
[1777606747959,37.27,77170.41,104.7,-0.14578,0.00036,3.93358]
[1777606748310,37.27,77170.41,104.7,-0.14578,0.00036,3.93358]
[1777606748530,37.27,77169.68,104.7,-0.14604,0.00036,3.93833]
[1777606750285,37.27,77169.73,104.7,-0.14601,0.00036,3.93781]
[1777606750543,37.27,77170.41,104.7,-0.14576,0.00036,3.93324]
[1777606751045,37.27,77170.41,104.7,-0.14576,0.00036,3.93324]
[1777606751549,37.27,77167.88,104.7,-0.14666,0.00036,3.94956]
[1777606753606,37.27,77167.93,104.7,-0.14663,0.00036,3.94902]
[1777606755245,37.26,77166.14,104.7,-0.14725,0.00036,3.96009]
[1777606755577,37.26,77164.95,104.7,-0.14767,0.00036,3.96751]
[1777606758921,37.26,77164.05,104.7,-0.148,0.00036,3.97335]
[1777606759123,37.26,77164.05,104.7,-0.148,0.00036,3.97335]
[1777606760613,37.26,77159.79,104.7,-0.14954,0.00036,4.00076]
[1777606763881,37.26,77159.71,104.7,-0.14956,0.00036,4.00122]
[1777606763920,37.26,77159.6,104.7,-0.1496,0.00036,4.00188]
[1777606764632,37.26,77159.6,104.7,-0.1496,0.00036,4.00188]
[1777606764729,37.26,77152.77,104.7,-0.1521,0.00037,4.04581]
[1777606767313,37.26,77152.08,104.7,-0.15234,0.00037,4.05007]
[1777606771364,37.26,77153.66,104.7,-0.15174,0.00037,4.03955]
[1777606772697,37.25,77147.65,104.7,-0.15348,0.00037,4.06215]
[1777606774315,37.25,77146.39,104.7,-0.15394,0.00037,4.07014]
[1777606775718,37.25,77139.24,104.7,-0.15659,0.00038,4.11588]
[1777606776196,37.25,77139.24,104.7,-0.15659,0.00038,4.11588]
[1777606777033,37.25,77138.25,104.7,-0.15695,0.00038,4.12207]
[1777606777072,37.25,77138.25,104.7,-0.15695,0.00038,4.12207]
[1777606777732,37.25,77133.91,104.7,-0.15858,0.00038,4.14981]
[1777606778739,37.24,77127.1,104.7,-0.16115,0.00038,4.1934]
[1777606781824,37.24,77125.5,104.7,-0.16173,0.00038,4.20314]
[1777606781852,37.24,77120.07,104.7,-0.16381,0.00039,4.23783]
[1777606782714,37.24,77120.07,104.7,-0.16381,0.00039,4.23783]
[1777606782854,37.24,77120.07,104.7,-0.16381,0.00039,4.23783]
[1777606782852,37.23,77115.87,104.7,-0.16542,0.00039,4.26455]
[1777606785610,37.23,77113.84,104.7,-0.16617,0.00039,4.27688]
[1777606786068,37.22,77113.71,104.7,-0.16619,0.00039,4.27735]
[1777606787856,37.22,77113.29,104.8,-0.16634,0.00039,4.2797]
[1777606787858,37.22,77113.29,104.8,-0.16634,0.00039,4.2797]
[1777606787874,37.22,77113.29,104.8,-0.16634,0.00039,4.2797]
[1777606787919,37.21,77103.45,104.8,-0.17019,0.0004,4.34263]
[1777606788123,37.21,77103.45,104.8,-0.17019,0.0004,4.34263]
[1777606788809,37.21,77102.77,104.8,-0.17046,0.0004,4.34696]
[1777606789816,37.21,77095.06,104.8,-0.17353,0.0004,4.39641]
[1777606791936,37.21,77091.58,104.8,-0.17492,0.0004,4.41849]
[1777606792047,37.21,77091.58,104.8,-0.17492,0.0004,4.41849]
[1777606792048,37.21,77091.58,104.8,-0.17492,0.0004,4.41849]
[1777606792837,37.21,77088.28,104.8,-0.17624,0.00041,4.4395]
[1777606793028,37.21,77088.28,104.8,-0.17624,0.00041,4.4395]
[1777606793292,37.21,77088.28,104.8,-0.17624,0.00041,4.4395]
[1777606794718,37.21,77086.7,104.8,-0.17687,0.00041,4.44946]
[1777606796865,37.2,77089.91,104.8,-0.17554,0.0004,4.42838]
[1777606797872,37.2,77096.3,104.8,-0.17296,0.0004,4.38726]
[1777606799886,37.2,77093.67,104.8,-0.174,0.0004,4.40393]
[1777606800344,37.2,77093.67,104.8,-0.174,0.0004,4.40393]
[1777606800356,37.2,77093.67,104.8,-0.174,0.0004,4.40393]
[1777606800414,37.2,77093.67,104.8,-0.174,0.0004,4.40393]
[1777606800684,37.2,77093.67,104.8,-0.174,0.0004,4.40393]
[1777606801901,37.2,77077.87,104.8,-0.18042,0.00041,4.5049]
[1777606802071,37.2,77077.87,104.8,-0.18042,0.00041,4.5049]
[1777606802932,37.2,77077.87,104.8,-0.18042,0.00041,4.5049]
[1777606802910,37.19,77071.67,104.8,-0.18297,0.00042,4.54424]
[1777606803531,37.19,77071.67,104.8,-0.18297,0.00042,4.54424]
[1777606803669,37.19,77071.67,104.8,-0.18297,0.00042,4.54424]
[1777606803916,37.19,77077.18,104.8,-0.18067,0.00041,4.50882]
[1777606804923,37.19,77070.16,104.8,-0.18356,0.00042,4.55341]
[1777606805930,37.19,77066.07,104.8,-0.18526,0.00042,4.57921]
[1777606806635,37.19,77066.07,104.8,-0.18526,0.00042,4.57921]
[1777606806680,37.19,77066.07,104.8,-0.18526,0.00042,4.57921]
[1777606806696,37.19,77066.07,104.8,-0.18526,0.00042,4.57921]
[1777606806943,37.18,77063.94,104.8,-0.18613,0.00042,4.59248]
[1777606806969,37.18,77063.94,104.8,-0.18613,0.00042,4.59248]
[1777606807798,37.18,77063.94,104.8,-0.18613,0.00042,4.59248]
[1777606807947,37.18,77060.35,104.8,-0.18763,0.00042,4.61513]
[1777606808179,37.18,77060.35,104.8,-0.18763,0.00042,4.61513]
[1777606808795,37.18,77060.35,104.8,-0.18763,0.00042,4.61513]
[1777606808821,37.18,77060.35,104.8,-0.18763,0.00042,4.61513]
[1777606808840,37.18,77060.35,104.8,-0.18763,0.00042,4.61513]
[1777606808872,37.18,77060.35,104.8,-0.18763,0.00042,4.61513]
[1777606808954,37.18,77055.55,104.8,-0.18965,0.00043,4.64539]
[1777606809522,37.18,77055.55,104.8,-0.18965,0.00043,4.64539]
[1777606809532,37.18,77055.55,104.8,-0.18965,0.00043,4.64539]
[1777606809784,37.18,77055.55,104.8,-0.18965,0.00043,4.64539]
[1777606809961,37.18,77051.63,104.8,-0.1913,0.00043,4.67]
[1777606810796,37.17,77043.49,104.8,-0.19479,0.00043,4.72135]
[1777606813881,37.17,77038.21,104.8,-0.19705,0.00044,4.7542]
[1777606814838,37.17,77038.21,104.8,-0.19705,0.00044,4.7542]
[1777606814927,37.17,77037.53,104.8,-0.19734,0.00044,4.75829]
[1777606815304,37.17,77037.53,104.8,-0.19734,0.00044,4.75829]
[1777606817843,37.17,77036.54,104.8,-0.19777,0.00044,4.76448]
[1777606820003,37.16,77039.67,104.8,-0.19639,0.00043,4.7446]
[1777606821145,37.16,77041.7,104.8,-0.19551,0.00043,4.73175]
[1777606821153,37.16,77041.7,104.8,-0.19551,0.00043,4.73175]
[1777606821965,37.16,77054.33,104.8,-0.19007,0.00043,4.65174]
[1777606822617,37.16,77054.33,104.8,-0.19007,0.00043,4.65174]
[1777606825559,37.17,77051.04,104.8,-0.19149,0.00043,4.6728]
[1777606825853,37.17,77051.04,104.8,-0.19149,0.00043,4.6728]
[1777606825855,37.17,77051.52,104.8,-0.19129,0.00043,4.6698]
[1777606828962,37.17,77053.58,104.8,-0.1904,0.00043,4.65664]
[1777606828177,37.16,77058.16,104.8,-0.18845,0.00042,4.62747]
[1777606830090,37.16,77060.0,104.8,-0.18767,0.00042,4.61567]
[1777606830544,37.16,77066.54,104.8,-0.18491,0.00042,4.574]
[1777606831897,37.16,77068.5,104.8,-0.18364,0.00042,4.54566]
[1777606832293,37.16,77065.89,104.8,-0.18473,0.00042,4.56232]
[1777606836145,37.17,77068.49,104.8,-0.18365,0.00042,4.54591]
[1777606838596,37.17,77068.6,104.8,-0.18361,0.00042,4.54526]
[1777606838667,37.17,77074.0,104.8,-0.18137,0.00041,4.5108]
[1777606842627,37.17,77074.45,104.8,-0.1812,0.00041,4.50827]
[1777606847214,37.17,77076.04,104.8,-0.18057,0.00041,4.49856]
[1777606852348,37.18,77077.21,104.8,-0.18013,0.00041,4.49169]
[1777606858301,37.19,77078.79,104.8,-0.17954,0.00041,4.4825]
[1777606861743,37.19,77076.24,104.8,-0.18062,0.00041,4.49922]
[1777606862674,37.2,77079.91,104.8,-0.17911,0.00041,4.47585]
[1777606864343,37.2,77084.72,104.8,-0.17716,0.00041,4.44528]
[1777606869378,37.21,77083.75,104.8,-0.17761,0.00041,4.45245]
[1777606874726,37.21,77084.4,104.8,-0.17739,0.00041,4.44897]
[1777606876433,37.22,77083.65,104.8,-0.17773,0.00041,4.45429]
[1777606876500,37.22,77083.65,104.8,-0.17773,0.00041,4.45429]
[1777606876811,37.22,77083.65,104.8,-0.17773,0.00041,4.45429]
[1777606876848,37.22,77083.65,104.8,-0.17773,0.00041,4.45429]
[1777606876903,37.22,77083.65,104.8,-0.17773,0.00041,4.45429]
[1777606876934,37.22,77084.65,104.8,-0.17732,0.00041,4.44787]
[1777606877072,37.22,77084.65,104.8,-0.17732,0.00041,4.44787]
[1777606877604,37.22,77084.65,104.8,-0.17732,0.00041,4.44787]
[1777606877605,37.22,77084.65,104.8,-0.17732,0.00041,4.44787]
[1777606877692,37.22,77093.31,104.8,-0.17381,0.0004,4.39233]
[1777606878313,37.22,77093.31,104.8,-0.17381,0.0004,4.39233]
[1777606879450,37.22,77102.21,104.8,-0.17023,0.0004,4.33487]
[1777606880529,37.22,77102.21,104.8,-0.17023,0.0004,4.33487]
[1777606880549,37.22,77102.21,104.8,-0.17023,0.0004,4.33487]
[1777606880605,37.22,77104.94,104.8,-0.16914,0.0004,4.31728]
[1777606886057,37.22,77106.86,104.8,-0.1684,0.00039,4.30511]
[1777606886249,37.22,77106.86,104.8,-0.1684,0.00039,4.30511]
[1777606888935,37.22,77106.58,104.8,-0.16851,0.00039,4.307]
[1777606889036,37.22,77101.44,104.8,-0.17055,0.0004,4.34012]
[1777606893027,37.22,77100.99,104.8,-0.17027,0.0004,4.32709]
[1777606894556,37.22,77105.47,104.8,-0.16849,0.0004,4.29827]
[1777606896388,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896413,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896420,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896559,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896608,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896654,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896834,37.22,77105.61,104.8,-0.16844,0.0004,4.29737]
[1777606896940,37.22,77115.27,104.8,-0.16464,0.00039,4.23518]
[1777606898062,37.22,77115.47,104.8,-0.16455,0.00039,4.23369]
[1777606898601,37.22,77121.0,104.8,-0.1624,0.00039,4.19797]
[1777606899814,37.22,77121.0,104.8,-0.1624,0.00039,4.19797]
[1777606899816,37.22,77123.89,104.8,-0.16129,0.00038,4.1793]
[1777606900502,37.22,77123.89,104.8,-0.16129,0.00038,4.1793]
[1777606902471,37.22,77122.55,104.8,-0.16179,0.00039,4.18781]
[1777606902472,37.22,77122.55,104.8,-0.16179,0.00039,4.18781]
[1777606907252,37.21,77123.45,104.8,-0.16143,0.00038,4.18176]
[1777606907319,37.21,77123.45,104.8,-0.16143,0.00038,4.18176]
[1777606908022,37.21,77123.14,104.8,-0.16155,0.00039,4.18368]
[1777606910979,37.21,77123.6,104.8,-0.16137,0.00038,4.18068]
[1777606916727,37.21,77124.92,104.8,-0.16085,0.00038,4.17204]
[1777606917077,37.21,77124.92,104.8,-0.16085,0.00038,4.17204]
[1777606918463,37.21,77124.11,104.8,-0.16116,0.00038,4.17725]
[1777606920743,37.21,77126.61,104.8,-0.1602,0.00038,4.16108]
[1777606923782,37.21,77122.66,104.8,-0.16172,0.00039,4.18656]
[1777606925684,37.21,77122.66,104.8,-0.16172,0.00039,4.18656]
[1777606925832,37.21,77122.66,104.8,-0.16172,0.00039,4.18656]
[1777606926054,37.21,77118.32,104.8,-0.16339,0.00039,4.21446]
[1777606926859,37.21,77112.43,104.8,-0.16568,0.00039,4.25232]
[1777606928823,37.21,77107.7,104.8,-0.16752,0.00039,4.28245]
[1777606932995,37.2,77108.31,104.8,-0.16725,0.00039,4.27799]
[1777606933526,37.2,77108.02,104.8,-0.16735,0.00039,4.27968]
[1777606935872,37.19,77105.49,104.8,-0.16832,0.0004,4.29541]
[1777606936589,37.19,77105.49,104.8,-0.16832,0.0004,4.29541]
[1777606936894,37.19,77105.49,104.8,-0.16832,0.0004,4.29541]
[1777606936990,37.19,77104.2,104.8,-0.16882,0.0004,4.30354]
[1777606940906,37.18,77099.32,104.8,-0.17071,0.0004,4.33421]
[1777606943171,37.18,77098.84,104.8,-0.17088,0.0004,4.33687]
[1777606949687,37.18,77098.44,104.8,-0.17102,0.0004,4.33922]
[1777606951744,37.18,77098.3,104.8,-0.17107,0.0004,4.33998]
[1777606953967,37.18,77098.41,104.8,-0.17056,0.0004,4.32325]
[1777606954045,37.18,77103.97,104.8,-0.16834,0.0004,4.28742]
[1777606955073,37.18,77106.9,104.8,-0.16718,0.00039,4.26856]
[1777606956055,37.18,77106.9,104.8,-0.16718,0.00039,4.26856]
[1777606956064,37.18,77106.9,104.8,-0.16718,0.00039,4.26856]
[1777606956661,37.18,77107.37,104.8,-0.167,0.00039,4.26557]
[1777606957051,37.18,77111.51,104.8,-0.16538,0.00039,4.23896]
[1777606958233,37.18,77111.67,104.8,-0.16532,0.00039,4.23801]
[1777606960042,37.18,77115.93,104.8,-0.16367,0.00039,4.21074]
[1777606963917,37.18,77117.18,104.8,-0.1632,0.00039,4.20304]
[1777606963926,37.18,77117.18,104.8,-0.1632,0.00039,4.20304]
[1777606964070,37.18,77117.53,104.8,-0.16307,0.00039,4.20091]
[1777606965081,37.18,77117.53,104.8,-0.16307,0.00039,4.20091]
[1777606967957,37.18,77118.05,104.8,-0.16286,0.00039,4.19729]
[1777606972125,37.18,77115.21,104.8,-0.16394,0.00039,4.21518]
[1777606974957,37.18,77114.39,104.8,-0.16425,0.00039,4.22036]
[1777606975081,37.18,77114.39,104.8,-0.16425,0.00039,4.22036]
[1777606978868,37.17,77114.66,104.8,-0.16412,0.00039,4.21819]
[1777606980626,37.17,77114.56,104.8,-0.16414,0.00039,4.21862]
[1777606982200,37.17,77119.27,104.8,-0.16229,0.00039,4.18788]
[1777606983188,37.17,77119.27,104.8,-0.16229,0.00039,4.18788]
[1777606984074,37.17,77119.27,104.8,-0.16229,0.00039,4.18788]
[1777606983284,37.17,77123.34,104.8,-0.16072,0.00038,4.16154]
[1777606986872,37.17,77122.8,104.8,-0.16092,0.00039,4.16495]
[1777606986994,37.17,77122.8,104.8,-0.16092,0.00039,4.16495]
[1777606992270,37.16,77119.3,104.8,-0.16225,0.00039,4.18718]
[1777606997305,37.16,77121.52,104.8,-0.16137,0.00039,4.17254]
[1777607000104,37.16,77120.94,104.8,-0.16159,0.00039,4.17624]
[1777607004406,37.16,77120.79,104.8,-0.16164,0.00039,4.17693]
[1777607010396,37.15,77119.26,104.8,-0.1622,0.00039,4.18637]
[1777607015560,37.15,77119.29,104.8,-0.16171,0.00039,4.16995]
[1777607016781,37.15,77122.73,104.8,-0.16037,0.00039,4.14764]
[1777607017179,37.15,77122.73,104.8,-0.16037,0.00039,4.14764]
[1777607018254,37.15,77122.73,104.8,-0.16037,0.00039,4.14759]
[1777607018451,37.15,77125.4,104.8,-0.15934,0.00038,4.13033]
[1777607024027,37.15,77123.59,104.8,-0.16004,0.00038,4.14203]
[1777607024112,37.15,77123.59,104.8,-0.16004,0.00038,4.14203]
[1777607024115,37.15,77123.59,104.8,-0.16004,0.00038,4.14203]
[1777607024917,37.15,77125.32,104.8,-0.15937,0.00038,4.13084]
[1777607025020,37.15,77131.22,104.8,-0.15711,0.00038,4.09256]
[1777607026730,37.15,77131.51,104.8,-0.157,0.00038,4.09068]
[1777607026992,37.15,77131.51,104.8,-0.157,0.00038,4.09068]
[1777607027094,37.15,77135.52,104.8,-0.15549,0.00038,4.06491]
[1777607030576,37.15,77135.87,104.8,-0.15535,0.00038,4.06248]
[1777607031708,37.15,77135.47,104.8,-0.15549,0.00038,4.06498]
[1777607031712,37.15,77135.47,104.8,-0.15549,0.00038,4.06498]
[1777607031717,37.15,77135.47,104.8,-0.15549,0.00038,4.06498]
[1777607031721,37.15,77135.47,104.8,-0.15549,0.00038,4.06498]
[1777607033072,37.15,77135.63,104.8,-0.15543,0.00038,4.06386]
[1777607033092,37.14,77143.83,104.8,-0.15234,0.00037,4.01068]
[1777607035931,37.14,77145.46,104.8,-0.15173,0.00037,4.00014]
[1777607036484,37.14,77145.2,104.8,-0.15183,0.00037,4.00182]
[1777607038589,37.14,77144.44,104.8,-0.15211,0.00037,4.0067]
[1777607038592,37.14,77144.44,104.8,-0.15211,0.00037,4.0067]
[1777607038709,37.14,77144.44,104.8,-0.15211,0.00037,4.0067]
[1777607038750,37.14,77140.01,104.8,-0.15376,0.00037,4.03529]
[1777607042105,37.14,77139.98,104.8,-0.15377,0.00037,4.03536]
[1777607043546,37.14,77139.97,104.8,-0.15376,0.00037,4.03528]
[1777607044866,37.14,77139.69,104.8,-0.15386,0.00038,4.03696]
[1777607045616,37.14,77138.9,104.8,-0.15415,0.00038,4.04199]
[1777607045782,37.14,77138.9,104.8,-0.15415,0.00038,4.04199]
[1777607046873,37.14,77137.38,104.8,-0.15472,0.00038,4.05181]
[1777607046975,37.14,77137.44,104.8,-0.15469,0.00038,4.05126]
[1777607049703,37.14,77137.03,104.8,-0.15485,0.00038,4.05402]
[1777607049829,37.14,77137.03,104.8,-0.15485,0.00038,4.05402]
[1777607049930,37.14,77137.22,104.8,-0.15478,0.00038,4.05283]
[1777607051191,37.14,77137.22,104.8,-0.15478,0.00038,4.05283]
[1777607051683,37.14,77134.45,104.8,-0.15583,0.00038,4.07066]
[1777607052733,37.14,77134.45,104.8,-0.15583,0.00038,4.07066]
[1777607052735,37.14,77134.45,104.8,-0.15583,0.00038,4.07066]
[1777607052899,37.14,77128.39,104.8,-0.15813,0.00038,4.1099]
[1777607053351,37.14,77128.39,104.8,-0.15813,0.00038,4.1099]
[1777607053374,37.14,77128.39,104.8,-0.15813,0.00038,4.1099]
[1777607054705,37.14,77121.34,104.8,-0.16084,0.00039,4.15551]
[1777607056482,37.14,77121.05,104.8,-0.16096,0.00039,4.15736]
[1777607058461,37.14,77119.34,104.8,-0.16161,0.00039,4.16832]
[1777607058463,37.14,77119.34,104.8,-0.16161,0.00039,4.16832]
[1777607058733,37.14,77122.31,104.8,-0.16046,0.00039,4.14909]
[1777607060804,37.14,77122.53,104.8,-0.16038,0.00039,4.14765]
[1777607061669,37.14,77120.55,104.8,-0.16114,0.00039,4.16042]
[1777607066789,37.14,77118.27,104.8,-0.16201,0.00039,4.17493]
[1777607068914,37.14,77118.31,104.8,-0.16199,0.00039,4.17462]
[1777607068926,37.14,77123.06,104.8,-0.16015,0.00039,4.14388]
[1777607069920,37.14,77123.06,104.8,-0.16015,0.00039,4.14388]
[1777607070805,37.14,77124.58,104.8,-0.15956,0.00038,4.13401]
[1777607071983,37.14,77125.05,104.8,-0.15938,0.00038,4.13096]
[1777607072212,37.14,77125.05,104.8,-0.15938,0.00038,4.13096]
[1777607078167,37.14,77124.03,104.8,-0.15931,0.00038,4.12156]
[1777607080268,37.14,77123.4,104.8,-0.15955,0.00038,4.12565]
[1777607081183,37.14,77123.4,104.8,-0.15955,0.00038,4.12565]
[1777607081662,37.14,77123.21,104.8,-0.15962,0.00039,4.12689]
[1777607086931,37.14,77123.43,104.8,-0.15954,0.00038,4.12548]
[1777607087672,37.14,77123.43,104.8,-0.15954,0.00038,4.12548]
[1777607087673,37.14,77123.43,104.8,-0.15954,0.00038,4.12548]
[1777607090045,37.14,77122.62,104.8,-0.15985,0.00039,4.13073]
[1777607090146,37.14,77120.6,104.8,-0.16063,0.00039,4.14377]
[1777607091422,37.14,77120.59,104.8,-0.16064,0.00039,4.14383]
[1777607091552,37.14,77120.59,104.8,-0.16064,0.00039,4.14383]
[1777607091653,37.13,77120.11,104.8,-0.16081,0.00039,4.14672]
[1777607094608,37.13,77120.11,104.8,-0.16081,0.00039,4.14668]
[1777607094609,37.13,77120.11,104.8,-0.16081,0.00039,4.14668]
[1777607094998,37.13,77122.14,104.8,-0.16002,0.00039,4.13354]
[1777607096048,37.13,77124.74,104.8,-0.159,0.00038,4.11632]
[1777607096325,37.13,77124.74,104.8,-0.159,0.00038,4.11632]
[1777607097002,37.13,77124.68,104.8,-0.15902,0.00038,4.11671]
[1777607097943,37.13,77124.68,104.8,-0.15902,0.00038,4.11671]
[1777607102729,37.13,77122.25,104.8,-0.15996,0.00039,4.13244]
[1777607102939,37.13,77122.25,104.8,-0.15996,0.00039,4.13244]
[1777607102942,37.13,77122.25,104.8,-0.15996,0.00039,4.13244]
[1777607102950,37.13,77122.25,104.8,-0.15996,0.00039,4.13244]
[1777607102953,37.13,77122.25,104.8,-0.15996,0.00039,4.13244]
[1777607103945,37.13,77122.8,104.8,-0.15974,0.00039,4.12889]
[1777607104052,37.13,77124.53,104.8,-0.15908,0.00038,4.11772]
[1777607104368,37.13,77124.53,104.8,-0.15908,0.00038,4.11772]
[1777607104418,37.13,77124.53,104.8,-0.15908,0.00038,4.11772]
[1777607104745,37.13,77124.53,104.8,-0.15908,0.00038,4.11772]
[1777607104747,37.13,77124.53,104.8,-0.15908,0.00038,4.11772]
[1777607105064,37.13,77132.98,104.8,-0.15586,0.00038,4.06316]
[1777607105556,37.13,77132.98,104.8,-0.15586,0.00038,4.06316]
[1777607106097,37.13,77132.98,104.8,-0.15586,0.00038,4.06316]
[1777607106195,37.13,77132.98,104.8,-0.15586,0.00038,4.06316]
[1777607106218,37.13,77132.98,104.8,-0.15586,0.00038,4.06316]
[1777607106221,37.13,77134.15,104.8,-0.15542,0.00038,4.05568]
[1777607106647,37.13,77134.15,104.8,-0.15542,0.00038,4.05568]
[1777607106651,37.13,77134.15,104.8,-0.15542,0.00038,4.05568]
[1777607107269,37.13,77134.77,104.8,-0.15518,0.00038,4.05159]
[1777607107761,37.13,77134.77,104.8,-0.15518,0.00038,4.05159]
[1777607108136,37.13,77134.77,104.8,-0.15518,0.00038,4.05159]
[1777607108237,37.13,77139.09,104.8,-0.15355,0.00038,4.02362]
[1777607110108,37.13,77139.16,104.8,-0.15352,0.00038,4.02312]
[1777607110136,37.13,77142.17,104.8,-0.15239,0.00037,4.00363]
[1777607113213,37.13,77141.74,104.8,-0.15255,0.00037,4.00637]
[1777607113401,37.13,77142.38,104.8,-0.15231,0.00037,4.00222]
[1777607113403,37.13,77142.38,104.8,-0.15231,0.00037,4.00222]
[1777607113443,37.13,77142.38,104.8,-0.15231,0.00037,4.00222]
[1777607114013,37.13,77142.38,104.8,-0.15231,0.00037,4.00222]
[1777607114122,37.13,77140.86,104.8,-0.15289,0.00037,4.0122]
[1777607114583,37.13,77140.86,104.8,-0.15289,0.00037,4.0122]
[1777607115129,37.13,77130.27,104.8,-0.15689,0.00038,4.0807]
[1777607115987,37.13,77130.27,104.8,-0.15689,0.00038,4.0807]
[1777607116136,37.13,77125.03,104.8,-0.15889,0.00038,4.11459]
[1777607118165,37.13,77125.42,104.8,-0.15874,0.00038,4.11209]
[1777607123553,37.13,77129.13,104.8,-0.15734,0.00038,4.08829]
[1777607124200,37.13,77129.13,104.8,-0.15734,0.00038,4.08829]
[1777607124192,37.13,77129.06,104.8,-0.15736,0.00038,4.08862]
[1777607129227,37.13,77129.63,104.8,-0.1571,0.00038,4.08435]
[1777607134123,37.12,77129.53,104.8,-0.15664,0.00038,4.06848]
[1777607134395,37.12,77129.78,104.8,-0.15654,0.00038,4.06677]
[1777607135269,37.12,77128.79,104.8,-0.15692,0.00038,4.07324]
[1777607136276,37.12,77126.03,104.8,-0.15798,0.00038,4.09113]
[1777607137906,37.12,77126.03,104.8,-0.15798,0.00038,4.09113]
[1777607139808,37.12,77125.44,104.8,-0.15822,0.00038,4.09507]
[1777607139829,37.12,77125.44,104.8,-0.15822,0.00038,4.09507]
[1777607142192,37.12,77124.6,104.8,-0.15854,0.00038,4.10054]
[1777607142192,37.12,77124.6,104.8,-0.15854,0.00038,4.10054]
[1777607142292,37.12,77116.19,104.8,-0.1618,0.00039,4.1549]
[1777607147362,37.12,77116.69,104.8,-0.16159,0.00039,4.15149]
[1777607152398,37.12,77117.03,104.8,-0.16145,0.00039,4.14913]
[1777607156288,37.12,77117.21,104.8,-0.16137,0.00039,4.14791]
[1777607156546,37.12,77115.29,104.8,-0.16212,0.00039,4.16026]
[1777607160669,37.12,77113.07,104.8,-0.16298,0.00039,4.17447]
[1777607160776,37.12,77115.97,104.8,-0.16184,0.00039,4.15566]
[1777607162045,37.12,77115.97,104.8,-0.16184,0.00039,4.15566]
[1777607166286,37.12,77117.27,104.8,-0.16133,0.00039,4.14711]
[1777607165489,37.12,77113.55,104.8,-0.16278,0.00039,4.17113]
[1777607169517,37.11,77118.09,104.8,-0.16099,0.00039,4.14157]
[1777607170524,37.11,77123.63,104.8,-0.15885,0.00038,4.10573]
[1777607175559,37.11,77121.97,104.8,-0.1595,0.00039,4.11654]
[1777607177572,37.12,77118.96,104.8,-0.16066,0.00039,4.13602]
[1777607183615,37.11,77119.52,104.8,-0.16044,0.00039,4.13234]
[1777607185629,37.11,77123.6,104.8,-0.15886,0.00038,4.10595]
[1777607187643,37.11,77126.12,104.8,-0.1579,0.00038,4.08971]
[1777607188904,37.11,77126.12,104.8,-0.1579,0.00038,4.08971]
[1777607194692,37.12,77125.02,104.8,-0.15787,0.00038,4.08106]
[1777607196139,37.12,77128.63,104.8,-0.15649,0.00038,4.05784]
[1777607196813,37.12,77128.63,104.8,-0.15649,0.00038,4.05784]
[1777607197168,37.12,77128.63,104.8,-0.15649,0.00038,4.05784]
[1777607197722,37.12,77128.28,104.8,-0.15663,0.00038,4.06019]
[1777607198199,37.12,77128.28,104.8,-0.15663,0.00038,4.06019]
[1777607198321,37.12,77128.28,104.8,-0.15663,0.00038,4.06019]
[1777607198327,37.12,77128.28,104.8,-0.15663,0.00038,4.06019]
[1777607198273,37.12,77145.51,104.8,-0.15015,0.00037,3.94891]
[1777607198361,37.12,77145.51,104.8,-0.15015,0.00037,3.94891]
[1777607198894,37.12,77145.51,104.8,-0.15015,0.00037,3.94891]
[1777607198900,37.12,77145.51,104.8,-0.15015,0.00037,3.94891]
[1777607198973,37.12,77147.02,104.8,-0.14959,0.00037,3.93916]
[1777607199998,37.12,77147.02,104.8,-0.14959,0.00037,3.93916]
[1777607200020,37.12,77147.02,104.8,-0.14959,0.00037,3.93916]
[1777607200036,37.12,77147.02,104.8,-0.14959,0.00037,3.93916]
[1777607200234,37.12,77144.67,104.8,-0.15046,0.00037,3.95432]
[1777607200940,37.12,77138.96,104.8,-0.15259,0.00038,3.99121]
[1777607202909,37.12,77138.83,104.8,-0.15265,0.00038,3.99228]
[1777607202927,37.12,77140.17,104.8,-0.15216,0.00037,3.98379]
[1777607207227,37.12,77140.76,104.8,-0.15194,0.00037,3.97994]
[1777607207330,37.12,77143.88,104.8,-0.15077,0.00037,3.95978]
[1777607209961,37.12,77145.32,104.8,-0.15024,0.00037,3.9505]
[1777607215981,37.13,77146.52,104.8,-0.1498,0.00037,3.94296]
[1777607219377,37.13,77143.79,104.8,-0.15083,0.00037,3.96075]
[1777607219381,37.13,77143.79,104.8,-0.15083,0.00037,3.96075]
[1777607221887,37.13,77140.23,104.8,-0.15216,0.00037,3.98379]
[1777607225915,37.13,77143.5,104.8,-0.15094,0.00037,3.96266]
[1777607230949,37.13,77143.67,104.8,-0.15088,0.00037,3.96164]
[1777607233970,37.13,77139.67,104.8,-0.15238,0.00037,3.98752]
[1777607239006,37.13,77141.59,104.8,-0.15165,0.00037,3.975]
[1777607244041,37.13,77140.52,104.8,-0.15205,0.00037,3.9819]
[1777607249075,37.13,77140.38,104.8,-0.1521,0.00037,3.98275]
[1777607252097,37.13,77140.96,104.8,-0.15141,0.00037,3.96284]
[1777607257132,37.13,77142.49,104.8,-0.15084,0.00037,3.95303]
[1777607259676,37.13,77142.29,104.8,-0.15091,0.00037,3.95436]
[1777607260153,37.13,77143.29,104.8,-0.15054,0.00037,3.94792]
[1777607265188,37.13,77143.79,104.8,-0.15036,0.00037,3.9448]
[1777607270223,37.13,77143.11,104.8,-0.15062,0.00037,3.94931]
[1777607275258,37.13,77141.14,104.8,-0.15136,0.00037,3.96207]
[1777607280293,37.13,77141.43,104.8,-0.15125,0.00037,3.96022]
[1777607285328,37.13,77141.33,104.8,-0.15129,0.00037,3.96088]
[1777607290363,37.13,77141.28,104.8,-0.15131,0.00037,3.9612]
[1777607291304,37.13,77141.28,104.8,-0.15131,0.00037,3.9612]
[1777607298419,37.13,77144.01,104.8,-0.1503,0.00037,3.94371]
[1777607303354,37.13,77143.56,104.8,-0.15047,0.00037,3.9467]
[1777607303380,37.13,77143.56,104.8,-0.15047,0.00037,3.9467]
[1777607303387,37.13,77143.56,104.8,-0.15047,0.00037,3.9467]
[1777607303454,37.13,77143.54,104.8,-0.15048,0.00037,3.94685]
[1777607303494,37.13,77143.54,104.8,-0.15048,0.00037,3.94685]
[1777607304144,37.13,77143.54,104.8,-0.15048,0.00037,3.94685]
[1777607306431,37.13,77155.52,104.8,-0.14603,0.00037,3.86893]
[1777607310675,37.12,77159.11,104.8,-0.1447,0.00036,3.84531]
[1777607312943,37.12,77159.11,104.8,-0.14421,0.00036,3.82907]
[1777607313253,37.12,77159.11,104.8,-0.14421,0.00036,3.82907]
[1777607313416,37.12,77160.04,104.8,-0.14387,0.00036,3.82289]
[1777607318044,37.12,77160.9,104.8,-0.14355,0.00036,3.81723]
[1777607318074,37.12,77160.45,104.8,-0.14371,0.00036,3.82009]
[1777607321929,37.12,77154.78,104.8,-0.14576,0.00037,3.8564]
[1777607327622,37.11,77153.67,104.8,-0.14613,0.00037,3.86288]
[1777607332698,37.11,77154.62,104.8,-0.14575,0.00037,3.85629]
[1777607338699,37.1,77154.83,104.8,-0.14563,0.00037,3.85418]
[1777607343734,37.1,77154.28,104.8,-0.1458,0.00037,3.85718]
[1777607345748,37.09,77156.97,104.8,-0.14481,0.00036,3.83962]
[1777607350792,37.09,77152.46,104.8,-0.14643,0.00037,3.86825]
[1777607352385,37.09,77145.33,104.8,-0.14905,0.00037,3.91405]
[1777607353281,37.09,77138.37,104.8,-0.15165,0.00038,3.95905]
[1777607355827,37.08,77134.99,104.8,-0.15288,0.00038,3.98025]
[1777607357775,37.08,77134.1,104.8,-0.1532,0.00038,3.98574]
[1777607358314,37.08,77134.1,104.8,-0.1532,0.00038,3.98574]
[1777607359854,37.07,77128.2,104.8,-0.15541,0.00038,4.02331]
[1777607365494,37.06,77130.09,104.8,-0.15462,0.00038,4.00985]
[1777607370702,37.05,77128.53,104.8,-0.15511,0.00038,4.01812]
[1777607370993,37.05,77128.53,104.8,-0.15511,0.00038,4.01812]
[1777607374359,37.04,77119.78,104.8,-0.15795,0.00039,4.05788]
[1777607377273,37.04,77119.64,104.8,-0.15799,0.00039,4.05864]
[1777607377633,37.04,77121.41,104.8,-0.15729,0.00039,4.04689]
[1777607383016,37.03,77120.02,104.8,-0.15779,0.00039,4.0552]
[1777607383911,37.03,77120.02,104.8,-0.15779,0.00039,4.0552]
[1777607388051,37.02,77114.15,104.8,-0.16003,0.00039,4.09252]
[1777607393476,37.02,77113.66,104.8,-0.16018,0.00039,4.09494]
[1777607396280,37.01,77113.65,104.8,-0.16015,0.00039,4.09444]
[1777607396406,37.01,77113.65,104.8,-0.16015,0.00039,4.09444]
[1777607398964,37.01,77113.9,104.8,-0.16001,0.00039,4.09225]
[1777607399176,37.0,77120.12,104.8,-0.15758,0.00039,4.05171]
[1777607401619,37.0,77122.65,104.8,-0.15659,0.00039,4.03498]
[1777607402105,37.0,77122.65,104.8,-0.15659,0.00039,4.03498]
[1777607402909,37.0,77125.13,104.8,-0.15563,0.00038,4.01878]
[1777607404163,37.0,77130.17,104.8,-0.15369,0.00038,3.9859]
[1777607406822,37.0,77132.39,104.8,-0.15284,0.00038,3.97139]
[1777607407283,37.0,77136.83,104.8,-0.15116,0.00038,3.94255]
[1777607407650,37.0,77136.83,104.8,-0.15116,0.00038,3.94255]
[1777607409197,37.0,77142.33,104.8,-0.14909,0.00037,3.90688]
[1777607414039,37.0,77141.79,104.8,-0.14931,0.00037,3.91059]
[1777607415239,37.0,77136.27,104.8,-0.15138,0.00038,3.94647]
[1777607420274,37.0,77139.69,104.8,-0.1501,0.00037,3.92435]
[1777607425310,37.0,77141.13,104.8,-0.14957,0.00037,3.91519]
[1777607427323,37.0,77143.82,104.8,-0.14857,0.00037,3.89787]
[1777607432359,37.0,77143.57,104.8,-0.1482,0.00037,3.88354]
[1777607437394,37.01,77145.92,104.8,-0.14736,0.00037,3.8689]
[1777607442429,37.01,77144.21,104.8,-0.14802,0.00037,3.88041]
[1777607447463,37.02,77143.69,104.8,-0.14824,0.00037,3.88417]
[1777607449478,37.02,77146.49,104.8,-0.14721,0.00037,3.86623]
[1777607454513,37.02,77146.28,104.8,-0.14732,0.00037,3.86811]
[1777607459734,37.03,77144.66,104.8,-0.14794,0.00037,3.87901]
[1777607461958,37.03,77144.82,104.8,-0.14789,0.00037,3.87815]
[1777607462569,37.03,77144.59,104.8,-0.14797,0.00037,3.87956]
[1777607463616,37.03,77156.92,104.8,-0.14343,0.00036,3.79973]
[1777607467604,37.02,77153.69,104.8,-0.14459,0.00037,3.8203]
[1777607467928,37.02,77153.69,104.8,-0.14459,0.00037,3.8203]
[1777607473646,37.02,77150.45,104.8,-0.14574,0.00037,3.84056]
[1777607479689,37.0,77149.64,104.8,-0.14595,0.00037,3.84412]
[1777607485458,36.99,77149.66,104.8,-0.14587,0.00037,3.84274]
[1777607485461,36.99,77149.66,104.8,-0.14587,0.00037,3.84274]
[1777607485561,36.99,77149.66,104.8,-0.14587,0.00037,3.84274]
[1777607485559,36.99,77147.01,104.8,-0.14681,0.00037,3.85926]
[1777607489759,36.98,77143.7,104.8,-0.14801,0.00037,3.88011]
[1777607491774,36.98,77144.7,104.8,-0.14713,0.00037,3.85705]
[1777607495697,36.97,77146.96,104.8,-0.14627,0.00037,3.84201]
[1777607498113,36.97,77148.16,104.8,-0.14581,0.00037,3.8339]
[1777607498175,36.97,77155.24,104.8,-0.1432,0.00036,3.78787]
[1777607499830,36.97,77159.88,104.8,-0.1415,0.00036,3.75757]
[1777607504176,36.96,77163.94,104.8,-0.14001,0.00036,3.73095]
[1777607508915,36.96,77163.63,104.8,-0.14009,0.00036,3.73235]
[1777607513927,36.95,77159.97,104.8,-0.14135,0.00036,3.75491]
[1777607518966,36.94,77157.94,104.8,-0.14203,0.00036,3.76701]
[1777607522501,36.94,77158.37,104.8,-0.14186,0.00036,3.76401]
[1777607523224,36.93,77161.81,104.8,-0.14058,0.00036,3.74113]
[1777607524396,36.93,77174.15,104.8,-0.13617,0.00035,3.66127]
[1777607526101,36.93,77174.45,104.8,-0.13605,0.00035,3.65908]
[1777607526102,36.93,77174.45,104.8,-0.13605,0.00035,3.65908]
[1777607526277,36.93,77174.45,104.8,-0.13605,0.00035,3.65908]
[1777607530904,36.93,77176.37,104.8,-0.13536,0.00035,3.64641]
[1777607530952,36.93,77176.37,104.8,-0.13536,0.00035,3.64641]
[1777607530993,36.93,77176.37,104.8,-0.13536,0.00035,3.64641]
[1777607531124,36.93,77176.37,104.8,-0.13536,0.00035,3.64641]
[1777607531205,36.93,77167.07,104.8,-0.13865,0.00036,3.70634]
[1777607532473,36.93,77167.07,104.8,-0.13865,0.00036,3.70634]
[1777607532537,36.93,77167.07,104.8,-0.13865,0.00036,3.70634]
[1777607532574,36.93,77158.84,104.8,-0.14161,0.00036,3.75955]
[1777607533160,36.93,77158.84,104.8,-0.14161,0.00036,3.75955]
[1777607533398,36.93,77158.84,104.8,-0.14161,0.00036,3.75955]
[1777607533672,36.93,77158.84,104.8,-0.14161,0.00036,3.75955]
[1777607535632,36.93,77153.08,104.8,-0.14371,0.00037,3.79678]
[1777607535983,36.93,77153.08,104.8,-0.14371,0.00037,3.79678]
[1777607541123,36.92,77151.94,104.8,-0.14411,0.00037,3.80386]
[1777607543325,36.92,77152.34,104.8,-0.14396,0.00037,3.8012]
[1777607546306,36.92,77152.39,104.8,-0.14393,0.00037,3.80069]
[1777607552200,36.91,77152.41,104.8,-0.14339,0.00037,3.78346]
[1777607553833,36.91,77152.09,104.8,-0.14349,0.00037,3.78529]
[1777607558824,36.9,77151.39,104.8,-0.14368,0.00037,3.78862]
[1777607563859,36.89,77149.0,104.8,-0.14449,0.00037,3.80286]
[1777607564318,36.89,77137.76,104.8,-0.14866,0.00038,3.87557]
[1777607569323,36.88,77136.34,104.8,-0.14915,0.00038,3.88398]
[1777607574358,36.87,77138.5,104.8,-0.14828,0.00038,3.86905]
[1777607575365,36.87,77135.28,104.8,-0.14949,0.00038,3.88984]
[1777607580066,36.87,77136.13,104.8,-0.14912,0.00038,3.8836]
[1777607585435,36.86,77135.23,104.8,-0.14941,0.00038,3.88844]
[1777607587786,36.85,77134.95,104.8,-0.14949,0.00038,3.88991]
[1777607588884,36.85,77135.27,104.8,-0.14936,0.00038,3.88765]
[1777607594497,36.84,77134.82,104.8,-0.14947,0.00038,3.88949]
[1777607595366,36.84,77134.82,104.8,-0.14947,0.00038,3.88949]
[1777607600540,36.83,77135.2,104.8,-0.14925,0.00038,3.88565]
[1777607605595,36.82,77135.71,104.8,-0.14897,0.00038,3.88089]
[1777607607219,36.81,77138.58,104.8,-0.14783,0.00038,3.86116]
[1777607610598,36.8,77141.65,104.8,-0.14663,0.00037,3.84023]
[1777607612623,36.79,77142.79,104.8,-0.14567,0.00037,3.81562]
[1777607615724,36.79,77143.2,104.8,-0.14548,0.00037,3.8124]
[1777607621687,36.77,77142.03,104.8,-0.14581,0.00037,3.8181]
[1777607626723,36.76,77142.35,104.8,-0.14561,0.00037,3.81464]
[1777607630018,36.75,77144.33,104.8,-0.14483,0.00037,3.80095]
[1777607631757,36.75,77139.34,104.8,-0.14666,0.00037,3.8329]
[1777607636797,36.74,77138.27,104.8,-0.14699,0.00038,3.83868]
[1777607636792,36.73,77134.35,104.8,-0.14845,0.00038,3.86391]
[1777607637008,36.73,77134.35,104.8,-0.14845,0.00038,3.86391]
[1777607637799,36.73,77125.56,104.8,-0.15179,0.00038,3.92127]
[1777607638361,36.73,77121.28,104.8,-0.15344,0.00039,3.94923]
[1777607643841,36.73,77120.12,104.8,-0.15388,0.00039,3.95663]
[1777607644871,36.73,77124.92,104.8,-0.15203,0.00038,3.92526]
[1777607647854,36.73,77124.9,104.8,-0.15204,0.00038,3.92545]
[1777607647897,36.73,77125.35,104.8,-0.15187,0.00038,3.92254]
[1777607653075,36.72,77122.9,104.8,-0.15273,0.00039,3.93713]
[1777607658639,36.7,77122.17,104.8,-0.15289,0.00039,3.93983]
[1777607662069,36.69,77120.98,104.8,-0.15325,0.00039,3.9459]
[1777607663127,36.68,77120.62,104.8,-0.15336,0.00039,3.94783]
[1777607663144,36.68,77120.25,104.8,-0.15349,0.00039,3.95001]
[1777607665889,36.68,77117.89,104.8,-0.15441,0.00039,3.96546]
[1777607665924,36.68,77117.89,104.8,-0.15441,0.00039,3.96546]
[1777607668074,36.68,77114.01,104.8,-0.15591,0.00039,3.99081]
[1777607672066,36.68,77116.73,104.8,-0.15435,0.00039,3.95638]
[1777607672941,36.68,77116.73,104.8,-0.15435,0.00039,3.95638]
[1777607673073,36.68,77117.07,104.8,-0.15422,0.00039,3.95414]
[1777607678108,36.67,77118.06,104.8,-0.15376,0.00039,3.94642]
[1777607678847,36.67,77118.06,104.8,-0.15376,0.00039,3.94642]
[1777607683911,36.65,77118.53,104.8,-0.1535,0.00039,3.94211]
[1777607690194,36.64,77116.82,104.8,-0.15407,0.00039,3.95163]
[1777607695230,36.63,77116.68,104.8,-0.15405,0.00039,3.95133]
[1777607699860,36.62,77114.42,104.8,-0.15489,0.00039,3.96543]
[1777607700428,36.62,77115.68,104.8,-0.15437,0.00039,3.95667]
[1777607706307,36.62,77116.06,104.8,-0.15422,0.00039,3.95418]
[1777607707211,36.62,77116.06,104.8,-0.15422,0.00039,3.95418]
[1777607707472,36.62,77115.41,104.8,-0.15447,0.00039,3.95844]
[1777607707894,36.62,77115.41,104.8,-0.15447,0.00039,3.95844]
[1777607708321,36.62,77115.41,104.8,-0.15446,0.00039,3.95813]
[1777607713355,36.61,77112.93,104.8,-0.1554,0.00039,3.97402]
[1777607716993,36.61,77113.47,104.8,-0.15518,0.00039,3.97025]
[1777607717071,36.61,77113.47,104.8,-0.15518,0.00039,3.97025]
[1777607718390,36.61,77105.49,104.8,-0.15832,0.0004,4.02249]
[1777607723426,36.61,77105.7,104.8,-0.15821,0.0004,4.02069]
[1777607728461,36.6,77105.92,104.8,-0.1581,0.0004,4.01888]
[1777607731796,36.6,77099.65,104.8,-0.16008,0.0004,4.04326]
[1777607732538,36.6,77095.21,104.8,-0.16187,0.0004,4.07238]
[1777607734124,36.6,77094.39,104.8,-0.16218,0.0004,4.07749]
[1777607734560,36.6,77089.34,104.8,-0.16423,0.00041,4.1106]
[1777607735294,36.6,77089.34,104.8,-0.16423,0.00041,4.1106]
[1777607736523,36.59,77085.29,104.8,-0.16586,0.00041,4.13679]
[1777607741794,36.58,77085.59,104.8,-0.16568,0.00041,4.13392]
[1777607741895,36.58,77091.21,104.8,-0.16336,0.00041,4.09662]
[1777607743572,36.58,77093.92,104.8,-0.16227,0.0004,4.07885]
[1777607748608,36.58,77093.13,104.8,-0.16259,0.0004,4.08413]
[1777607753642,36.58,77092.21,104.8,-0.16297,0.00041,4.09024]
[1777607754484,36.58,77092.21,104.8,-0.16297,0.00041,4.09024]
[1777607759685,36.58,77094.78,104.8,-0.16189,0.0004,4.07278]
[1777607764719,36.57,77093.51,104.8,-0.16236,0.0004,4.08037]
[1777607768748,36.56,77089.06,104.8,-0.16413,0.00041,4.10889]
[1777607773783,36.55,77089.25,104.8,-0.16398,0.00041,4.1065]
[1777607775797,36.55,77080.37,104.8,-0.16759,0.00041,4.16431]
[1777607780831,36.54,77082.28,104.8,-0.16673,0.00041,4.15056]
[1777607782846,36.53,77086.05,104.8,-0.16515,0.00041,4.12537]
[1777607784158,36.53,77086.75,104.8,-0.16485,0.00041,4.12057]
[1777607784671,36.53,77086.75,104.8,-0.16485,0.00041,4.12057]
[1777607785059,36.53,77084.83,104.9,-0.16563,0.00041,4.13295]
[1777607785269,36.53,77084.83,104.9,-0.16563,0.00041,4.13295]
[1777607785867,36.53,77081.61,104.9,-0.16694,0.00041,4.15386]
[1777607786910,36.53,77081.61,104.9,-0.16694,0.00041,4.15386]
[1777607786928,36.52,77068.48,104.9,-0.17239,0.00042,4.23964]
[1777607789439,36.52,77069.17,104.9,-0.17208,0.00042,4.23483]
[1777607789895,36.52,77068.39,104.9,-0.17239,0.00042,4.23961]
[1777607791843,36.51,77068.71,104.9,-0.17223,0.00042,4.23719]
[1777607791944,36.51,77066.22,104.9,-0.17277,0.00042,4.23678]
[1777607792893,36.51,77066.22,104.9,-0.17277,0.00042,4.23678]
[1777607795938,36.5,77062.89,104.9,-0.17414,0.00042,4.25796]
[1777607796329,36.5,77062.89,104.9,-0.17414,0.00042,4.25796]
[1777607796944,36.5,77062.91,104.9,-0.17411,0.00042,4.25757]
[1777607800621,36.49,77058.31,104.9,-0.17602,0.00043,4.2869]
[1777607802823,36.49,77057.13,104.9,-0.17651,0.00043,4.29436]
[1777607802878,36.49,77053.61,104.9,-0.17799,0.00043,4.31679]
[1777607806287,36.48,77055.39,104.9,-0.17718,0.00043,4.30452]
[1777607806329,36.48,77055.39,104.9,-0.17718,0.00043,4.30452]
[1777607806795,36.48,77055.39,104.9,-0.17718,0.00043,4.30452]
[1777607807124,36.47,77055.28,104.9,-0.17719,0.00043,4.3047]
[1777607807725,36.47,77046.08,104.9,-0.18118,0.00044,4.3648]
[1777607808859,36.47,77046.08,104.9,-0.18118,0.00044,4.3648]
[1777607808913,36.47,77040.71,104.9,-0.18349,0.00044,4.39924]
[1777607810041,36.47,77047.1,104.9,-0.18068,0.00044,4.35741]
[1777607813819,36.46,77048.92,104.9,-0.17988,0.00043,4.34533]
[1777607817425,36.46,77052.3,104.9,-0.17839,0.00043,4.32278]
[1777607818907,36.46,77052.3,104.9,-0.17839,0.00043,4.32278]
[1777607819844,36.46,77049.94,104.9,-0.17938,0.00043,4.3378]
[1777607825106,36.44,77049.49,104.9,-0.1795,0.00043,4.33959]
[1777607829176,36.43,77054.92,104.9,-0.17706,0.00043,4.30268]
[1777607830473,36.43,77054.92,104.9,-0.17706,0.00043,4.30268]
[1777607830542,36.43,77054.92,104.9,-0.17706,0.00043,4.30268]
[1777607830639,36.43,77055.84,104.9,-0.17665,0.00043,4.29641]
[1777607832578,36.43,77055.98,104.9,-0.17658,0.00043,4.29528]
[1777607832603,36.43,77055.98,104.9,-0.17658,0.00043,4.29528]
[1777607832719,36.43,77055.98,104.9,-0.17658,0.00043,4.29528]
[1777607832736,36.43,77055.98,104.9,-0.17658,0.00043,4.29528]
[1777607832752,36.43,77055.98,104.9,-0.17658,0.00043,4.29528]
[1777607833062,36.42,77057.06,104.9,-0.1761,0.00043,4.28799]
[1777607833778,36.42,77063.32,104.9,-0.17341,0.00042,4.24671]
[1777607834610,36.42,77066.1,104.9,-0.17222,0.00042,4.22824]
[1777607835498,36.42,77066.1,104.9,-0.17222,0.00042,4.22824]
[1777607837331,36.42,77066.49,104.9,-0.17204,0.00042,4.22539]
[1777607838843,36.42,77066.7,104.9,-0.17194,0.00042,4.22388]
[1777607838901,36.42,77066.7,104.9,-0.17194,0.00042,4.22388]
[1777607840419,36.41,77078.15,104.9,-0.16713,0.00041,4.14819]
[1777607845990,36.41,77079.58,104.9,-0.16652,0.00041,4.13861]
[1777607846105,36.41,77079.67,104.9,-0.16648,0.00041,4.138]
[1777607846416,36.41,77082.75,104.9,-0.16521,0.00041,4.11769]
[1777607847467,36.41,77082.75,104.9,-0.16521,0.00041,4.11769]
[1777607847830,36.41,77082.75,104.9,-0.16521,0.00041,4.11769]
[1777607847931,36.41,77083.81,104.9,-0.16477,0.00041,4.11055]
[1777607853347,36.4,77084.35,104.9,-0.16401,0.00041,4.08992]
[1777607858120,36.4,77085.38,104.9,-0.16356,0.00041,4.08272]
[1777607858120,36.4,77085.38,104.9,-0.16356,0.00041,4.08272]
[1777607864680,36.39,77086.58,104.9,-0.16303,0.00041,4.07406]
[1777607870502,36.38,77085.86,104.9,-0.16327,0.00041,4.07803]
[1777607875960,36.38,77085.87,104.9,-0.16323,0.00041,4.0773]
[1777607881070,36.37,77086.0,104.9,-0.16313,0.00041,4.07565]
[1777607881072,36.37,77086.0,104.9,-0.16313,0.00041,4.07565]
[1777607881536,36.37,77086.0,104.9,-0.16313,0.00041,4.07565]
[1777607885580,36.37,77089.71,104.9,-0.16159,0.00041,4.05088]
[1777607886060,36.37,77089.71,104.9,-0.16159,0.00041,4.05088]
[1777607886061,36.37,77089.71,104.9,-0.16159,0.00041,4.05088]
[1777607891622,36.36,77091.73,104.9,-0.16075,0.00041,4.03714]
[1777607893439,36.36,77091.58,104.9,-0.1608,0.00041,4.03805]
[1777607895649,36.36,77088.89,104.9,-0.16189,0.00041,4.0557]
[1777607900685,36.36,77088.04,104.9,-0.16223,0.00041,4.06117]
[1777607906452,36.36,77088.21,104.9,-0.16215,0.00041,4.05991]
[1777607911763,36.36,77087.2,104.9,-0.16205,0.00041,4.04984]
[1777607916797,36.36,77085.74,104.9,-0.16264,0.00041,4.05936]
[1777607919818,36.36,77088.24,104.9,-0.16162,0.00041,4.04278]
[1777607921727,36.36,77087.81,104.9,-0.16179,0.00041,4.0456]
[1777607925860,36.36,77090.41,104.9,-0.16074,0.00041,4.02854]
[1777607928881,36.36,77087.96,104.9,-0.16174,0.00041,4.04487]
[1777607933917,36.36,77089.17,104.9,-0.16126,0.00041,4.03703]
[1777607936568,36.36,77089.13,104.9,-0.16128,0.00041,4.03738]
[1777607937212,36.36,77089.14,104.9,-0.16128,0.00041,4.03735]
[1777607937845,36.36,77089.14,104.9,-0.16128,0.00041,4.03735]
[1777607946463,36.36,77089.21,104.9,-0.16127,0.00041,4.03719]
[1777607947779,36.36,77089.11,104.9,-0.16132,0.00041,4.03793]
[1777607947836,36.36,77089.11,104.9,-0.16132,0.00041,4.03793]
[1777607949021,36.37,77094.05,104.9,-0.15932,0.0004,4.00548]
[1777607950029,36.37,77097.86,104.9,-0.15779,0.0004,3.98044]
[1777607951654,36.37,77097.86,104.9,-0.15779,0.0004,3.98044]
[1777607953618,36.37,77098.09,104.9,-0.15772,0.0004,3.97926]
[1777607955100,36.37,77098.54,104.9,-0.15754,0.0004,3.97628]
[1777607958711,36.37,77099.24,104.9,-0.15728,0.0004,3.97203]
[1777607964128,36.38,77098.85,104.9,-0.15748,0.0004,3.97536]
[1777607964456,36.38,77098.85,104.9,-0.15748,0.0004,3.97536]
[1777607964593,36.38,77098.85,104.9,-0.15748,0.0004,3.97536]
[1777607965516,36.38,77097.49,104.9,-0.15803,0.0004,3.98434]
[1777607965534,36.38,77097.49,104.9,-0.15803,0.0004,3.98434]
[1777607965641,36.38,77097.49,104.9,-0.15803,0.0004,3.98434]
[1777607965948,36.38,77097.49,104.9,-0.15803,0.0004,3.98434]
[1777607966123,36.38,77097.49,104.9,-0.15803,0.0004,3.98434]
[1777607966049,36.38,77097.04,104.9,-0.15823,0.0004,3.98762]
[1777607966204,36.38,77087.66,104.9,-0.16203,0.00041,4.04951]
[1777607967432,36.38,77087.66,104.9,-0.16203,0.00041,4.04951]
[1777607967434,36.38,77085.26,104.9,-0.16302,0.00041,4.06551]
[1777607968394,36.38,77085.26,104.9,-0.16302,0.00041,4.06551]
[1777607969153,36.39,77083.55,104.9,-0.16373,0.00041,4.07687]
[1777607969158,36.39,77083.55,104.9,-0.16373,0.00041,4.07687]
[1777607971068,36.39,77087.84,104.9,-0.16148,0.00041,4.03223]
[1777607976185,36.39,77088.11,104.9,-0.1614,0.00041,4.03083]
[1777607976186,36.39,77088.11,104.9,-0.1614,0.00041,4.03083]
[1777607982570,36.4,77091.22,104.9,-0.16018,0.00041,4.01104]
[1777607982601,36.4,77091.22,104.9,-0.16018,0.00041,4.01104]
[1777607982927,36.4,77094.55,104.9,-0.15884,0.0004,3.98921]
[1777607983544,36.4,77094.55,104.9,-0.15884,0.0004,3.98921]
[1777607983837,36.4,77094.55,104.9,-0.15884,0.0004,3.98921]
[1777607983957,36.4,77094.55,104.9,-0.15884,0.0004,3.98921]
[1777607986879,36.4,77095.13,104.9,-0.15862,0.0004,3.98574]
[1777607986880,36.4,77095.13,104.9,-0.15862,0.0004,3.98574]
[1777607987591,36.4,77094.49,104.9,-0.15889,0.0004,3.99009]
[1777607987962,36.4,77094.49,104.9,-0.15889,0.0004,3.99009]
[1777607988028,36.4,77094.49,104.9,-0.15889,0.0004,3.99009]
[1777607993037,36.41,77094.98,104.9,-0.15873,0.0004,3.9875]
[1777607994880,36.41,77092.36,104.9,-0.15981,0.00041,4.00515]
[1777608000333,36.42,77092.25,104.9,-0.15989,0.00041,4.00638]
[1777608000509,36.42,77092.25,104.9,-0.15989,0.00041,4.00638]
[1777608000513,36.42,77092.25,104.9,-0.15989,0.00041,4.00638]
[1777608000523,36.42,77092.25,104.9,-0.15989,0.00041,4.00638]
[1777608001624,36.42,77092.18,104.9,-0.15992,0.00041,4.00694]
[1777608001697,36.42,77100.97,104.9,-0.15639,0.0004,3.94909]
[1777608004344,36.42,77102.69,104.9,-0.15572,0.0004,3.93803]
[1777608004345,36.42,77102.69,104.9,-0.15572,0.0004,3.93803]
[1777608005009,36.42,77102.69,104.9,-0.15572,0.0004,3.93803]
[1777608005487,36.42,77104.57,104.9,-0.15498,0.0004,3.92583]
[1777608007347,36.43,77107.28,104.9,-0.15393,0.0004,3.90822]
[1777608007450,36.43,77116.55,104.9,-0.1503,0.00039,3.84723]
[1777608008614,36.43,77116.55,104.9,-0.1503,0.00039,3.84723]
[1777608008616,36.43,77109.96,104.9,-0.15288,0.00039,3.89078]
[1777608009884,36.43,77105.8,104.9,-0.15453,0.0004,3.91835]
[1777608010326,36.43,77105.8,104.9,-0.15453,0.0004,3.91835]
[1777608010704,36.43,77105.8,104.9,-0.15453,0.0004,3.91835]
[1777608011659,36.43,77103.66,104.9,-0.15539,0.0004,3.93255]
[1777608018189,36.43,77104.23,104.9,-0.15518,0.0004,3.92912]
[1777608027075,36.44,77105.97,104.9,-0.15452,0.0004,3.91807]
[1777608031618,36.44,77105.8,104.9,-0.1546,0.0004,3.91951]
[1777608031619,36.44,77105.8,104.9,-0.1546,0.0004,3.91951]
[1777608033363,36.44,77106.18,104.9,-0.15396,0.0004,3.90058]
[1777608038660,36.45,77106.82,104.9,-0.15374,0.0004,3.89693]
[1777608039667,36.45,77109.6,104.9,-0.15265,0.00039,3.87871]
[1777608040731,36.45,77109.6,104.9,-0.15265,0.00039,3.87871]
[1777608041839,36.45,77110.63,104.9,-0.15226,0.00039,3.87217]
[1777608043119,36.45,77101.93,104.9,-0.15571,0.0004,3.92958]
[1777608044702,36.45,77098.69,104.9,-0.15702,0.0004,3.9511]
[1777608049737,36.45,77098.11,104.9,-0.15725,0.0004,3.95502]
[1777608052990,36.45,77098.01,104.9,-0.1573,0.0004,3.95571]
[1777608052994,36.45,77098.01,104.9,-0.1573,0.0004,3.95571]
[1777608058460,36.45,77097.75,104.9,-0.15741,0.0004,3.9576]
[1777608058611,36.45,77097.75,105.8,-0.15741,0.0004,3.9576]
[1777608058619,36.45,77097.75,106.3,-0.15741,0.0004,3.9576]
[1777608058800,36.45,77097.89,106.3,-0.15736,0.0004,3.95671]
[1777608063835,36.47,77098.7,106.3,-0.15712,0.0004,3.95286]
[1777608065827,36.47,77098.7,106.8,-0.15714,0.0004,3.95316]
[1777608065925,36.47,77102.74,106.8,-0.15554,0.0004,3.92687]
[1777608071890,36.48,77101.66,106.8,-0.15602,0.0004,3.93468]
[1777608077107,36.48,77103.34,106.8,-0.15537,0.0004,3.92409]
[1777608078124,36.49,77104.92,106.8,-0.15475,0.0004,3.91381]
[1777608078125,36.49,77104.92,106.8,-0.15475,0.0004,3.91381]
[1777608078127,36.49,77112.09,106.8,-0.15193,0.00039,3.86679]
[1777608078330,36.49,77112.09,106.8,-0.15193,0.00039,3.86679]
[1777608078424,36.49,77112.09,106.8,-0.15193,0.00039,3.86679]
[1777608079028,36.49,77112.09,106.8,-0.15193,0.00039,3.86679]
[1777608079156,36.49,77112.09,106.8,-0.15193,0.00039,3.86679]
[1777608079230,36.49,77115.92,106.8,-0.15045,0.00039,3.84186]
[1777608082815,36.49,77117.21,106.8,-0.14998,0.00039,3.83386]
[1777608082968,36.5,77120.55,106.8,-0.1487,0.00039,3.81217]
[1777608084980,36.5,77120.21,106.8,-0.14885,0.00039,3.81468]
[1777608092030,36.51,77118.46,106.8,-0.14911,0.00039,3.81109]
[1777608095052,36.52,77121.76,106.8,-0.14787,0.00039,3.79]
[1777608096059,36.52,77124.59,106.8,-0.14679,0.00038,3.77165]
[1777608098961,36.52,77126.38,106.8,-0.14614,0.00038,3.7604]
[1777608104114,36.54,77125.28,106.8,-0.14667,0.00038,3.76961]
[1777608109760,36.55,77125.55,106.8,-0.14667,0.00038,3.76948]
[1777608114770,36.57,77125.91,106.8,-0.14662,0.00038,3.76876]
[1777608117974,36.58,77125.7,106.8,-0.14676,0.00038,3.77111]
[1777608123248,36.59,77126.34,106.8,-0.14662,0.00038,3.76871]
[1777608127275,36.6,77123.76,106.8,-0.14766,0.00038,3.78654]
[1777608127841,36.6,77123.76,106.8,-0.14766,0.00038,3.78654]
[1777608129290,36.61,77119.15,106.8,-0.14946,0.00039,3.81712]
[1777608130675,36.61,77118.51,106.8,-0.14972,0.00039,3.82148]
[1777608131805,36.61,77118.05,106.8,-0.1499,0.00039,3.82449]
[1777608131906,36.61,77114.96,106.8,-0.15112,0.00039,3.84498]
[1777608132870,36.61,77114.96,106.8,-0.15112,0.00039,3.84498]
[1777608133048,36.61,77114.96,106.8,-0.15112,0.00039,3.84498]
[1777608133069,36.61,77101.2,106.8,-0.15657,0.0004,3.93555]
[1777608133742,36.61,77101.2,106.8,-0.15657,0.0004,3.93555]
[1777608134449,36.62,77098.97,106.8,-0.15748,0.0004,3.9505]
[1777608134992,36.62,77098.97,106.8,-0.15748,0.0004,3.9505]
[1777608135034,36.62,77102.14,106.8,-0.15622,0.0004,3.92992]
[1777608135803,36.62,77102.14,106.8,-0.15622,0.0004,3.92992]
[1777608136033,36.62,77102.14,106.8,-0.15622,0.0004,3.92992]
[1777608138526,36.62,77102.5,106.8,-0.15612,0.0004,3.92818]
[1777608142389,36.63,77100.67,106.8,-0.1569,0.0004,3.94101]
[1777608144387,36.63,77099.36,106.8,-0.15745,0.0004,3.94998]
[1777608149432,36.64,77100.17,106.8,-0.15719,0.0004,3.9458]
[1777608155016,36.65,77098.82,106.8,-0.15727,0.0004,3.93877]
[1777608160511,36.66,77099.13,106.8,-0.15723,0.0004,3.93809]
[1777608165546,36.67,77098.34,106.8,-0.1576,0.0004,3.9442]
[1777608170581,36.68,77097.06,106.8,-0.15817,0.0004,3.95349]
[1777608173098,36.68,77095.87,106.8,-0.15866,0.0004,3.96144]
[1777608173182,36.68,77085.5,106.8,-0.16289,0.00041,4.02946]
[1777608176259,36.69,77084.57,106.8,-0.16328,0.00041,4.03577]
[1777608176713,36.69,77084.27,106.8,-0.16341,0.00041,4.03779]
[1777608181198,36.69,77085.43,106.8,-0.16295,0.00041,4.03045]
[1777608183380,36.69,77086.65,106.8,-0.16246,0.00041,4.02267]
[1777608183650,36.69,77086.65,106.8,-0.16246,0.00041,4.02267]
[1777608183670,36.69,77086.65,106.8,-0.16246,0.00041,4.02267]
[1777608183727,36.69,77086.65,106.8,-0.16246,0.00041,4.02267]
[1777608183868,36.69,77081.46,106.8,-0.1646,0.00041,4.05669]
[1777608185927,36.69,77073.75,106.8,-0.16781,0.00042,4.10716]
[1777608186849,36.69,77073.75,106.8,-0.16781,0.00042,4.10716]
[1777608187540,36.69,77073.62,106.8,-0.16786,0.00042,4.10798]
[1777608190294,36.69,77074.48,106.8,-0.1675,0.00042,4.1023]
[1777608191841,36.69,77074.66,106.8,-0.16742,0.00042,4.10107]
[1777608192238,36.69,77067.55,106.8,-0.1704,0.00042,4.14747]
[1777608196180,36.69,77067.67,106.8,-0.17034,0.00042,4.14648]
[1777608200478,36.69,77067.74,106.8,-0.17028,0.00042,4.14569]
[1777608200484,36.69,77067.74,106.8,-0.17028,0.00042,4.14569]
[1777608200826,36.69,77067.74,106.8,-0.17028,0.00042,4.14569]
[1777608203233,36.68,77060.62,106.8,-0.17328,0.00043,4.1918]
[1777608207681,36.68,77060.89,106.8,-0.17313,0.00043,4.1895]
[1777608208961,36.67,77055.5,106.8,-0.17543,0.00043,4.22436]
[1777608210502,36.67,77055.5,106.8,-0.17541,0.00043,4.22418]
[1777608212389,36.67,77055.3,106.8,-0.17497,0.00043,4.20851]
[1777608213460,36.67,77053.47,106.8,-0.17575,0.00043,4.22025]
[1777608213591,36.67,77053.47,106.8,-0.17575,0.00043,4.22025]
[1777608213853,36.67,77053.47,106.8,-0.17575,0.00043,4.22025]
[1777608213893,36.67,77053.47,106.8,-0.17575,0.00043,4.22025]
[1777608213944,36.67,77042.18,106.8,-0.18066,0.00044,4.2935]
[1777608214930,36.67,77042.18,106.8,-0.18066,0.00044,4.2935]
[1777608215330,36.66,77034.92,106.8,-0.18385,0.00044,4.34039]
[1777608216991,36.66,77034.68,106.8,-0.18394,0.00044,4.34169]
[1777608219871,36.65,77035.1,106.8,-0.18369,0.00044,4.33801]
[1777608219967,36.65,77035.1,106.8,-0.18369,0.00044,4.33801]
[1777608219972,36.65,77037.05,106.8,-0.1828,0.00044,4.32507]
[1777608225257,36.64,77037.03,106.8,-0.18278,0.00044,4.32476]
[1777608225348,36.64,77043.08,106.8,-0.18011,0.00044,4.28538]
[1777608227990,36.64,77047.71,106.8,-0.17807,0.00044,4.25507]
[1777608228401,36.64,77047.71,106.8,-0.17807,0.00044,4.25507]
[1777608228402,36.64,77047.71,106.8,-0.17807,0.00044,4.25507]
[1777608228699,36.64,77047.71,106.8,-0.17807,0.00044,4.25507]
[1777608228997,36.64,77051.17,106.8,-0.17657,0.00043,4.23252]
[1777608231081,36.64,77053.26,106.8,-0.17566,0.00043,4.21891]
[1777608236603,36.64,77054.27,106.8,-0.17524,0.00043,4.21251]
[1777608240141,36.64,77054.78,106.8,-0.17503,0.00043,4.20929]
[1777608240290,36.64,77060.16,106.8,-0.17272,0.00043,4.17424]
[1777608243448,36.65,77061.34,106.8,-0.17223,0.00043,4.16678]
[1777608244139,36.65,77066.13,106.8,-0.1702,0.00042,4.13559]
[1777608245737,36.65,77066.13,106.8,-0.17021,0.00042,4.13572]
[1777608246416,36.65,77066.13,106.8,-0.17021,0.00042,4.13572]
[1777608246480,36.65,77066.38,106.8,-0.17012,0.00042,4.13423]
[1777608246717,36.65,77066.38,106.8,-0.17012,0.00042,4.13423]
[1777608246824,36.65,77066.38,106.8,-0.17012,0.00042,4.13423]
[1777608247123,36.65,77068.46,106.8,-0.16925,0.00042,4.12077]
[1777608247587,36.65,77068.46,106.8,-0.16925,0.00042,4.12077]
[1777608248130,36.65,77073.46,106.8,-0.16714,0.00042,4.08802]
[1777608248771,36.65,77073.46,106.8,-0.16714,0.00042,4.08802]
[1777608249137,36.65,77075.05,106.8,-0.16648,0.00042,4.07761]
[1777608254108,36.65,77073.97,106.8,-0.16692,0.00042,4.08459]
[1777608255180,36.65,77070.64,106.8,-0.16832,0.00042,4.10632]
[1777608256871,36.65,77069.74,106.8,-0.16869,0.00042,4.11215]
[1777608258787,36.65,77068.69,106.8,-0.16912,0.00042,4.11889]
[1777608259207,36.65,77068.9,106.8,-0.16903,0.00042,4.11745]
[1777608261100,36.65,77068.94,106.8,-0.16901,0.00042,4.11714]
[1777608264003,36.64,77066.78,106.8,-0.16991,0.00042,4.13111]
[1777608267264,36.64,77064.21,106.8,-0.17099,0.00042,4.14764]
[1777608271124,36.64,77066.21,106.8,-0.17012,0.00042,4.13432]
[1777608271292,36.64,77067.36,106.8,-0.16912,0.00042,4.11005]
[1777608272738,36.64,77066.85,106.8,-0.16933,0.00042,4.11333]
[1777608274931,36.64,77067.38,106.8,-0.1691,0.00042,4.10977]
[1777608275320,36.64,77067.76,106.8,-0.16894,0.00042,4.10724]
[1777608276326,36.64,77072.8,106.8,-0.16682,0.00042,4.07421]
[1777608277334,36.64,77076.62,106.8,-0.16522,0.00042,4.04919]
[1777608282369,36.64,77076.1,106.8,-0.16544,0.00042,4.05267]
[1777608284723,36.64,77076.72,106.8,-0.16519,0.00042,4.04864]
[1777608289809,36.64,77078.89,106.8,-0.16429,0.00041,4.03456]
[1777608295460,36.64,77079.13,106.8,-0.16421,0.00041,4.03322]
[1777608296259,36.64,77079.13,106.8,-0.16421,0.00041,4.03322]
[1777608301502,36.64,77079.81,106.8,-0.16394,0.00041,4.029]
[1777608302703,36.64,77084.43,106.8,-0.16204,0.00041,3.99878]
[1777608304285,36.64,77084.43,106.8,-0.16204,0.00041,3.99878]
[1777608304790,36.64,77079.55,106.8,-0.16406,0.00041,4.03088]
[1777608307771,36.65,77077.43,106.8,-0.16495,0.00042,4.04489]
[1777608307792,36.65,77078.04,106.8,-0.1647,0.00042,4.04092]
[1777608313773,36.65,77078.88,106.8,-0.16436,0.00041,4.03563]
[1777608313899,36.65,77078.88,106.8,-0.16436,0.00041,4.03563]
[1777608316096,36.65,77079.41,106.8,-0.16415,0.00041,4.03227]
[1777608316256,36.65,77079.41,106.8,-0.16415,0.00041,4.03227]
[1777608320234,36.65,77079.7,106.8,-0.16405,0.00041,4.03063]
[1777608320833,36.65,77079.39,106.8,-0.16418,0.00041,4.03271]
[1777608320934,36.65,77079.39,106.8,-0.16418,0.00041,4.03277]
[1777608326678,36.65,77080.32,106.8,-0.16381,0.00041,4.02689]
[1777608331714,36.66,77079.77,106.8,-0.16354,0.00041,4.01397]
[1777608332766,36.66,77079.77,106.8,-0.16354,0.00041,4.01397]
[1777608332862,36.66,77076.25,106.8,-0.165,0.00042,4.03705]
[1777608338332,36.66,77074.13,106.8,-0.1659,0.00042,4.05106]
[1777608340869,36.66,77074.46,106.8,-0.16576,0.00042,4.04898]
[1777608347493,36.66,77074.53,106.8,-0.16574,0.00042,4.04868]
[1777608348162,36.66,77075.64,106.8,-0.16528,0.00042,4.04148]
[1777608349252,36.66,77075.64,106.8,-0.16528,0.00042,4.04148]
[1777608349265,36.66,77078.39,106.8,-0.16414,0.00041,4.0235]
[1777608350857,36.66,77078.2,106.8,-0.16422,0.00042,4.02476]
[1777608351575,36.66,77078.18,106.8,-0.16423,0.00042,4.02494]
[1777608352777,36.66,77077.65,106.8,-0.16446,0.00042,4.02845]
[1777608355302,36.66,77077.74,106.8,-0.16442,0.00042,4.02794]
[1777608355403,36.66,77081.34,106.8,-0.16293,0.00041,4.00441]
[1777608356255,36.66,77081.34,106.8,-0.16293,0.00041,4.00441]
[1777608358451,36.67,77081.31,106.8,-0.16295,0.00041,4.00474]
[1777608358498,36.67,77081.31,106.8,-0.16295,0.00041,4.00474]
[1777608358591,36.67,77081.64,106.8,-0.16282,0.00041,4.00265]
[1777608358739,36.67,77081.64,106.8,-0.16282,0.00041,4.00265]
[1777608359252,36.67,77085.18,106.8,-0.16137,0.00041,3.97955]
[1777608360343,36.67,77093.14,106.8,-0.15813,0.0004,3.9275]
[1777608362535,36.67,77093.07,106.8,-0.15818,0.0004,3.92823]
[1777608367966,36.68,77095.12,106.8,-0.15741,0.0004,3.9159]
[1777608372480,36.69,77097.81,106.8,-0.15638,0.0004,3.89906]
[1777608373724,36.69,77097.81,106.8,-0.15639,0.0004,3.89926]
[1777608376022,36.69,77102.83,106.8,-0.1544,0.0004,3.86671]
[1777608380091,36.69,77102.95,106.8,-0.15437,0.0004,3.86616]
[1777608386021,36.7,77102.41,106.8,-0.15461,0.0004,3.87017]
[1777608391127,36.7,77101.25,106.8,-0.15459,0.0004,3.8614]
[1777608396254,36.7,77100.25,106.8,-0.155,0.0004,3.8682]
[1777608396355,36.71,77102.79,106.8,-0.15399,0.0004,3.85166]
[1777608399299,36.71,77103.87,106.8,-0.15357,0.0004,3.84476]
[1777608401199,36.71,77110.33,106.8,-0.15104,0.00039,3.80284]
[1777608406234,36.72,77110.83,106.8,-0.15089,0.00039,3.80037]
[1777608409741,36.72,77110.61,106.8,-0.151,0.00039,3.80229]
[1777608410864,36.72,77110.59,106.8,-0.15102,0.00039,3.80258]
[1777608414289,36.73,77113.51,106.8,-0.14992,0.00039,3.78418]
[1777608418317,36.74,77116.17,106.8,-0.14893,0.00039,3.76762]
[1777608423523,36.74,77116.85,106.8,-0.14871,0.00039,3.76405]
[1777608425666,36.75,77117.27,106.8,-0.14859,0.00039,3.76198]
[1777608431029,36.76,77117.98,106.8,-0.14838,0.00039,3.75847]
[1777608433423,36.77,77112.98,106.8,-0.15037,0.00039,3.79175]
[1777608434033,36.77,77112.98,106.8,-0.15037,0.00039,3.79175]
[1777608434430,36.77,77108.75,106.8,-0.15204,0.00039,3.81953]
[1777608436443,36.77,77103.84,106.8,-0.15402,0.0004,3.85221]
[1777608441479,36.79,77104.38,106.8,-0.15389,0.0004,3.85013]
[1777608446514,36.8,77104.78,106.8,-0.15382,0.0004,3.84896]
[1777608448527,36.81,77107.13,106.8,-0.15293,0.0004,3.83422]
[1777608452385,36.81,77107.24,106.8,-0.15242,0.0004,3.8176]
[1777608457591,36.83,77107.15,106.8,-0.15259,0.0004,3.8204]
[1777608458463,36.83,77107.15,106.8,-0.15259,0.0004,3.8204]
[1777608458597,36.84,77107.18,106.8,-0.1526,0.0004,3.82052]
[1777608463632,36.84,77105.89,106.8,-0.15315,0.0004,3.82959]
[1777608468668,36.85,77105.6,106.8,-0.1533,0.0004,3.8321]
[1777608469674,36.85,77108.49,106.8,-0.15217,0.00039,3.8134]
[1777608474504,36.86,77113.15,106.8,-0.15037,0.00039,3.78369]
[1777608477575,36.86,77113.65,106.8,-0.1502,0.00039,3.7808]
[1777608479056,36.86,77119.03,106.8,-0.14814,0.00039,3.74637]
[1777608484404,36.87,77121.38,106.8,-0.14728,0.00039,3.73197]
[1777608487070,36.88,77116.87,106.8,-0.14908,0.00039,3.76222]
[1777608492836,36.89,77117.53,106.8,-0.1489,0.00039,3.75916]
[1777608497871,36.9,77117.02,106.8,-0.14916,0.00039,3.76347]
[1777608502907,36.91,77116.86,106.8,-0.14928,0.00039,3.76547]
[1777608508268,36.92,77119.07,106.8,-0.14847,0.00039,3.75188]
[1777608508721,36.92,77119.89,106.8,-0.14816,0.00039,3.74676]
[1777608511181,36.93,77123.34,106.8,-0.14635,0.00038,3.70819]
[1777608512064,36.93,77123.34,106.8,-0.14635,0.00038,3.70819]
[1777608513499,36.93,77123.51,106.8,-0.1463,0.00038,3.70733]
[1777608513547,36.93,77130.71,106.8,-0.14357,0.00038,3.66092]
[1777608514526,36.93,77133.12,106.8,-0.14267,0.00038,3.64558]
[1777608515696,36.93,77132.95,106.8,-0.14276,0.00038,3.64701]
[1777608515702,36.93,77132.95,106.8,-0.14276,0.00038,3.64701]
[1777608516408,36.94,77133.15,106.8,-0.1427,0.00038,3.64607]
[1777608518223,36.94,77133.15,106.8,-0.14271,0.00038,3.64616]
[1777608520206,36.94,77131.45,106.8,-0.14336,0.00038,3.65733]
[1777608523671,36.94,77131.1,106.8,-0.1435,0.00038,3.65983]
[1777608526516,36.94,77131.41,106.8,-0.1434,0.00038,3.65805]
[1777608527516,36.95,77129.99,106.8,-0.14394,0.00038,3.66732]
[1777608529648,36.95,77127.66,106.8,-0.14484,0.00038,3.68256]
[1777608530101,36.95,77119.67,106.8,-0.14791,0.00039,3.73446]
[1777608531141,36.95,77119.67,106.8,-0.14791,0.00039,3.73446]
[1777608531173,36.95,77119.67,106.8,-0.14791,0.00039,3.73446]
[1777608531186,36.95,77119.67,106.8,-0.14791,0.00039,3.73446]
[1777608531510,36.95,77116.81,106.8,-0.14902,0.00039,3.75299]
[1777608533134,36.95,77112.76,106.8,-0.1506,0.00039,3.77925]
[1777608538169,36.94,77113.75,106.8,-0.15019,0.00039,3.77254]
[1777608543040,36.94,77112.19,106.8,-0.15079,0.00039,3.78245]
[1777608543708,36.94,77112.19,106.8,-0.15079,0.00039,3.78245]
[1777608543204,36.94,77108.5,106.8,-0.15224,0.00039,3.80635]
[1777608544825,36.94,77106.45,106.8,-0.15304,0.0004,3.81958]
[1777608545419,36.94,77106.45,106.8,-0.15304,0.0004,3.81958]
[1777608551260,36.93,77105.97,106.8,-0.15318,0.0004,3.8219]
[1777608553274,36.93,77098.52,106.8,-0.15614,0.0004,3.8701]
[1777608556295,36.93,77101.61,106.8,-0.15487,0.0004,3.84949]
[1777608561571,36.92,77101.38,106.8,-0.15493,0.0004,3.85039]
[1777608567372,36.92,77101.31,106.8,-0.15496,0.0004,3.85087]
[1777608572408,36.92,77098.91,106.8,-0.15541,0.0004,3.8499]
[1777608578452,36.93,77100.64,106.8,-0.15474,0.0004,3.83905]
[1777608583492,36.93,77101.1,106.8,-0.15458,0.0004,3.83645]
[1777608586628,36.93,77101.0,106.8,-0.15463,0.0004,3.83726]
[1777608591343,36.94,77100.61,106.8,-0.15481,0.0004,3.84018]
[1777608593562,36.93,77097.31,106.8,-0.15612,0.0004,3.8614]
[1777608597084,36.93,77095.79,106.8,-0.1567,0.0004,3.87079]
[1777608597801,36.93,77098.04,106.8,-0.15579,0.0004,3.85598]
[1777608602432,36.92,77098.04,106.8,-0.15575,0.0004,3.85533]
[1777608602434,36.92,77098.04,106.8,-0.15575,0.0004,3.85533]
[1777608607660,36.91,77098.83,106.8,-0.15537,0.0004,3.84926]
[1777608613702,36.91,77100.87,106.8,-0.15451,0.0004,3.83516]
[1777608613795,36.91,77100.87,106.8,-0.15451,0.0004,3.83516]
[1777608616724,36.91,77105.62,106.8,-0.15262,0.0004,3.8043]
[1777608621759,36.91,77101.65,106.8,-0.15424,0.0004,3.83076]
[1777608626794,36.92,77099.92,106.8,-0.15495,0.0004,3.84243]
[1777608627231,36.92,77099.92,106.8,-0.15495,0.0004,3.84243]
[1777608627952,36.92,77098.82,106.8,-0.1554,0.0004,3.84965]
[1777608628037,36.92,77096.11,106.8,-0.15649,0.0004,3.86727]
[1777608634328,36.92,77093.51,106.8,-0.15702,0.0004,3.86742]
[1777608634337,36.92,77093.51,106.8,-0.15702,0.0004,3.86742]
[1777608634502,36.92,77093.51,106.8,-0.15702,0.0004,3.86742]
[1777608634518,36.92,77093.51,106.8,-0.15702,0.0004,3.86742]
[1777608636249,36.92,77093.75,106.8,-0.15693,0.0004,3.86592]
[1777608636348,36.92,77084.94,106.8,-0.16052,0.00041,3.92325]
[1777608640178,36.92,77084.56,106.8,-0.16067,0.00041,3.92567]
[1777608640183,36.92,77084.56,106.8,-0.16067,0.00041,3.92567]
[1777608640910,36.92,77079.36,106.8,-0.16281,0.00041,3.95935]
[1777608642111,36.92,77079.36,106.8,-0.16281,0.00041,3.95935]
[1777608642303,36.92,77079.36,106.8,-0.16281,0.00041,3.95935]
[1777608643289,36.92,77077.64,106.8,-0.16352,0.00042,3.97049]
[1777608643320,36.92,77080.13,106.8,-0.16248,0.00041,3.95422]
[1777608645927,36.91,77082.69,106.8,-0.16141,0.00041,3.93731]
[1777608649852,36.91,77084.32,106.8,-0.16073,0.00041,3.92656]
[1777608650134,36.91,77084.32,106.8,-0.16073,0.00041,3.92656]
[1777608651819,36.91,77084.87,106.8,-0.1605,0.00041,3.92294]
[1777608651972,36.91,77092.79,106.8,-0.15727,0.00041,3.87134]
[1777608653399,36.91,77092.79,106.8,-0.15727,0.00041,3.87134]
[1777608653979,36.91,77091.85,106.8,-0.15765,0.00041,3.87748]
[1777608660722,36.91,77094.93,106.8,-0.15642,0.0004,3.85763]
[1777608662800,36.91,77096.94,106.8,-0.15561,0.0004,3.84467]
[1777608662834,36.91,77096.94,106.8,-0.15561,0.0004,3.84467]
[1777608663025,36.91,77096.56,106.8,-0.15577,0.0004,3.8472]
[1777608663795,36.91,77096.56,106.8,-0.15577,0.0004,3.8472]
[1777608663097,36.91,77101.54,106.8,-0.15378,0.0004,3.81488]
[1777608664483,36.91,77101.54,106.8,-0.15378,0.0004,3.81488]
[1777608664581,36.92,77104.47,106.8,-0.15261,0.0004,3.79589]
[1777608665110,36.92,77104.47,106.8,-0.15261,0.0004,3.79589]
[1777608665115,36.92,77104.47,106.8,-0.15261,0.0004,3.79589]
[1777608667648,36.92,77110.82,106.8,-0.15013,0.00039,3.75499]
[1777608671779,36.92,77112.19,106.8,-0.14963,0.00039,3.74664]
[1777608672111,36.93,77111.57,106.8,-0.14989,0.00039,3.75106]
[1777608672904,36.93,77111.57,106.8,-0.14989,0.00039,3.75106]
[1777608673122,36.93,77111.57,106.8,-0.14989,0.00039,3.75106]
[1777608673130,36.93,77111.57,106.8,-0.14989,0.00039,3.75106]
[1777608673227,36.93,77116.96,106.8,-0.14779,0.00039,3.716]
[1777608674758,36.93,77116.96,106.8,-0.14779,0.00039,3.716]
[1777608674810,36.93,77122.15,106.8,-0.14578,0.00038,3.68227]
[1777608675851,36.93,77122.15,106.8,-0.14578,0.00038,3.68227]
[1777608676139,36.93,77122.21,106.8,-0.14575,0.00038,3.68187]
[1777608676170,36.93,77125.16,106.8,-0.14462,0.00038,3.66278]
[1777608676866,36.93,77125.16,106.8,-0.14462,0.00038,3.66278]
[1777608676868,36.93,77125.16,106.8,-0.14462,0.00038,3.66278]
[1777608676876,36.93,77125.16,106.8,-0.14462,0.00038,3.66278]
[1777608677769,36.93,77125.16,106.8,-0.14462,0.00038,3.66278]
[1777608677792,36.93,77125.16,106.8,-0.14462,0.00038,3.66278]
[1777608678483,36.92,77125.18,106.8,-0.1446,0.00038,3.66247]
[1777608678582,36.92,77111.49,106.8,-0.1499,0.00039,3.75117]
[1777608679181,36.92,77111.49,106.8,-0.1499,0.00039,3.75117]
[1777608681523,36.92,77111.18,106.8,-0.15002,0.00039,3.75312]
[1777608686149,36.92,77111.38,106.8,-0.14992,0.00039,3.75152]
[1777608686616,36.92,77111.38,106.8,-0.14992,0.00039,3.75152]
[1777608686617,36.92,77111.38,106.8,-0.14992,0.00039,3.75152]
[1777608686718,36.92,77111.43,106.8,-0.1499,0.00039,3.75114]
[1777608692252,36.92,77111.47,106.8,-0.14933,0.00039,3.73347]
[1777608693778,36.92,77111.47,106.8,-0.14933,0.00039,3.73347]
[1777608701141,36.91,77111.96,106.8,-0.14912,0.00039,3.72997]
[1777608702432,36.91,77112.36,106.8,-0.14895,0.00039,3.72722]
[1777608702510,36.91,77102.1,106.8,-0.153,0.0004,3.79386]
[1777608708364,36.92,77101.15,106.8,-0.15342,0.0004,3.8007]
[1777608710378,36.92,77105.01,106.8,-0.1519,0.0004,3.77581]
[1777608715413,36.92,77106.61,106.8,-0.1513,0.0004,3.76605]
[1777608718730,36.93,77107.91,106.8,-0.15081,0.00039,3.7579]
[1777608718831,36.93,77107.99,106.8,-0.15079,0.00039,3.75754]
[1777608721934,36.93,77107.33,106.8,-0.15104,0.00039,3.7618]
[1777608722597,36.93,77107.33,106.8,-0.15104,0.00039,3.7618]
[1777608722662,36.93,77110.03,106.8,-0.14998,0.00039,3.74416]
[1777608723379,36.93,77110.03,106.8,-0.14998,0.00039,3.74416]
[1777608724862,36.93,77116.34,106.8,-0.1475,0.00039,3.70303]
[1777608730518,36.93,77116.84,106.8,-0.1473,0.00039,3.69966]
[1777608734083,36.92,77114.97,106.8,-0.14802,0.00039,3.71175]
[1777608741594,36.92,77112.89,106.8,-0.14881,0.00039,3.72491]
[1777608747407,36.91,77110.6,106.8,-0.14966,0.00039,3.73892]
[1777608752672,36.9,77109.24,106.8,-0.14957,0.00039,3.72918]
[1777608757707,36.89,77109.46,106.8,-0.14941,0.00039,3.7265]
[1777608759721,36.88,77104.16,106.8,-0.15147,0.0004,3.76046]
[1777608760728,36.88,77111.25,106.8,-0.14866,0.00039,3.71406]
[1777608761392,36.88,77111.25,106.8,-0.14866,0.00039,3.71406]
[1777608761735,36.88,77113.79,106.8,-0.14765,0.00039,3.69732]
[1777608762742,36.88,77116.29,106.8,-0.14666,0.00039,3.68086]
[1777608768783,36.87,77118.73,106.8,-0.14565,0.00039,3.66391]
[1777608769672,36.87,77118.73,106.8,-0.14565,0.00039,3.66391]
[1777608772813,36.86,77114.13,106.8,-0.1474,0.00039,3.69313]
[1777608775539,36.86,77112.33,106.8,-0.14808,0.00039,3.70442]
[1777608780981,36.85,77111.19,106.8,-0.14846,0.00039,3.71075]
[1777608780868,36.84,77104.15,106.8,-0.15122,0.0004,3.75635]
[1777608785934,36.83,77104.04,106.8,-0.15118,0.0004,3.75567]
[1777608789931,36.82,77101.26,106.8,-0.1522,0.0004,3.77233]
[1777608794966,36.8,77101.58,106.8,-0.15198,0.0004,3.76876]
[1777608800001,36.79,77101.02,106.8,-0.15212,0.0004,3.77093]
[1777608805036,36.78,77100.83,106.8,-0.1521,0.0004,3.77068]
[1777608810071,36.76,77098.74,106.8,-0.15285,0.0004,3.78284]
[1777608812085,36.76,77103.4,106.8,-0.15042,0.0004,3.73477]
[1777608815828,36.75,77107.42,106.8,-0.14878,0.00039,3.7078]
[1777608819062,36.74,77107.02,106.8,-0.1489,0.00039,3.70973]
[1777608819643,36.74,77107.02,106.8,-0.1489,0.00039,3.70973]
[1777608819677,36.74,77110.11,106.8,-0.14767,0.00039,3.68935]
[1777608821311,36.74,77114.03,106.8,-0.14611,0.00039,3.66336]
[1777608822346,36.74,77114.03,106.8,-0.14611,0.00039,3.66336]
[1777608822676,36.74,77114.05,106.8,-0.14609,0.00039,3.66306]
[1777608828197,36.74,77114.44,106.8,-0.146,0.00039,3.66147]
[1777608829618,36.74,77114.44,106.8,-0.146,0.00039,3.66147]
[1777608829670,36.74,77114.44,106.8,-0.146,0.00039,3.66147]
[1777608829685,36.75,77115.54,106.8,-0.14558,0.00039,3.65452]
[1777608830963,36.75,77115.54,106.8,-0.14558,0.00039,3.65452]
[1777608831621,36.75,77116.96,106.8,-0.14503,0.00039,3.64527]
[1777608831994,36.75,77116.96,106.8,-0.14503,0.00039,3.64527]
[1777608831996,36.75,77116.96,106.8,-0.14503,0.00039,3.64527]
[1777608832901,36.75,77120.27,106.8,-0.14374,0.00039,3.62357]
[1777608834508,36.74,77124.84,106.8,-0.14197,0.00038,3.59358]
[1777608835954,36.74,77124.84,106.8,-0.14197,0.00038,3.59358]
[1777608836241,36.74,77124.84,106.8,-0.14197,0.00038,3.59348]
[1777608837673,36.74,77129.71,106.8,-0.14011,0.00038,3.56168]
[1777608841903,36.74,77130.6,106.8,-0.13976,0.00038,3.55578]
[1777608844440,36.74,77133.67,106.8,-0.1386,0.00038,3.53581]
[1777608844648,36.74,77140.95,106.8,-0.13588,0.00037,3.48857]
[1777608845574,36.74,77140.95,106.8,-0.13588,0.00037,3.48857]
[1777608845979,36.74,77140.95,106.8,-0.13588,0.00037,3.48857]
[1777608846363,36.74,77135.8,106.8,-0.13781,0.00037,3.52204]
[1777608849035,36.74,77133.04,106.8,-0.13885,0.00038,3.54008]
[1777608854225,36.74,77132.47,106.8,-0.13907,0.00038,3.54379]
[1777608858406,36.74,77135.91,106.8,-0.13777,0.00037,3.52147]
[1777608863442,36.74,77136.15,106.8,-0.13769,0.00037,3.52006]
[1777608868478,36.74,77133.76,106.8,-0.13859,0.00038,3.53563]
[1777608873910,36.74,77133.85,106.8,-0.13803,0.00038,3.51806]
[1777608879554,36.74,77134.02,106.8,-0.13798,0.00038,3.51709]
[1777608884589,36.75,77134.09,106.8,-0.13796,0.00038,3.51677]
[1777608889624,36.75,77135.74,106.8,-0.13735,0.00037,3.50625]
[1777608892506,36.75,77135.8,106.8,-0.13733,0.00037,3.50594]
[1777608892544,36.75,77135.8,106.8,-0.13733,0.00037,3.50594]
[1777608892932,36.75,77117.27,106.8,-0.14439,0.00039,3.62643]
[1777608893239,36.75,77117.27,106.8,-0.14439,0.00039,3.62643]
[1777608893842,36.75,77117.27,106.8,-0.14439,0.00039,3.62643]
[1777608893987,36.75,77117.27,106.8,-0.14439,0.00039,3.62643]
[1777608894005,36.75,77117.27,106.8,-0.14439,0.00039,3.62643]
[1777608894024,36.75,77091.26,106.8,-0.1547,0.00041,3.79597]
[1777608894153,36.75,77091.26,106.8,-0.1547,0.00041,3.79597]
[1777608894830,36.75,77091.26,106.8,-0.1547,0.00041,3.79597]
[1777608894886,36.75,77091.26,106.9,-0.1547,0.00041,3.79597]
[1777608894999,36.75,77078.24,106.9,-0.16006,0.00042,3.88113]
[1777608895454,36.75,77078.24,106.9,-0.16006,0.00042,3.88113]
[1777608895687,36.75,77077.93,106.9,-0.16019,0.00042,3.88325]
[1777608898842,36.75,77077.1,106.9,-0.16056,0.00042,3.88911]
[1777608898844,36.75,77077.1,106.9,-0.16056,0.00042,3.88911]
[1777608898904,36.75,77076.63,106.9,-0.16077,0.00042,3.89239]
[1777608900398,36.76,77076.95,106.9,-0.16066,0.00042,3.8907]
[1777608900521,36.76,77076.95,106.9,-0.16066,0.00042,3.8907]
[1777608900544,36.76,77076.95,106.9,-0.16066,0.00042,3.8907]
[1777608900722,36.76,77076.8,106.9,-0.16075,0.00042,3.89207]
[1777608901781,36.76,77089.25,106.9,-0.15564,0.00041,3.81093]
[1777608902486,36.76,77089.25,106.9,-0.15564,0.00041,3.81093]
[1777608904101,36.77,77089.25,106.9,-0.15565,0.00041,3.81116]
[1777608904894,36.77,77090.81,106.9,-0.15503,0.00041,3.80127]
[1777608904986,36.77,77090.7,106.9,-0.1551,0.00041,3.80229]
[1777608906240,36.77,77090.76,106.9,-0.15509,0.00041,3.8022]
[1777608912031,36.78,77089.41,106.9,-0.15569,0.00041,3.81178]
[1777608912506,36.78,77088.55,106.9,-0.15605,0.00041,3.81754]
[1777608912806,36.78,77088.66,106.9,-0.15601,0.00041,3.81697]
[1777608915101,36.78,77086.65,106.9,-0.15682,0.00041,3.82993]
[1777608916051,36.78,77100.04,106.9,-0.15138,0.0004,3.7422]
[1777608916283,36.78,77100.04,106.9,-0.15138,0.0004,3.7422]
[1777608916883,36.78,77108.55,106.9,-0.14801,0.00039,3.68682]
[1777608917167,36.78,77108.55,106.9,-0.14801,0.00039,3.68682]
[1777608917407,36.78,77108.55,106.9,-0.14801,0.00039,3.68682]
[1777608918419,36.78,77108.71,106.9,-0.14795,0.00039,3.68572]
[1777608918991,36.78,77103.25,106.9,-0.15011,0.0004,3.72134]
[1777608920286,36.78,77103.38,106.9,-0.15006,0.0004,3.72046]
[1777608921866,36.78,77102.69,106.9,-0.15033,0.0004,3.72494]
[1777608921933,36.78,77103.35,106.9,-0.15006,0.0004,3.7206]
[1777608926904,36.79,77099.57,106.9,-0.15164,0.0004,3.74635]
[1777608931939,36.8,77098.89,106.9,-0.15143,0.0004,3.73457]
[1777608936974,36.81,77100.81,106.9,-0.15072,0.0004,3.72307]
[1777608942009,36.82,77102.48,106.9,-0.15013,0.0004,3.71329]
[1777608943195,36.82,77102.34,106.9,-0.15019,0.0004,3.71442]
[1777608945910,36.82,77104.78,106.9,-0.14925,0.0004,3.69897]
[1777608946650,36.83,77105.21,106.9,-0.1491,0.0004,3.69641]
[1777608947059,36.83,77109.63,106.9,-0.14737,0.00039,3.66789]
[1777608948334,36.83,77109.63,106.9,-0.14738,0.00039,3.66816]
[1777608948657,36.83,77109.63,106.9,-0.14738,0.00039,3.66816]
[1777608954078,36.84,77110.04,106.9,-0.14731,0.00039,3.66693]
[1777608956109,36.85,77105.95,106.9,-0.14899,0.0004,3.69463]
[1777608961145,36.87,77105.87,106.9,-0.14909,0.0004,3.69636]
[1777608963449,36.87,77106.25,106.9,-0.14897,0.0004,3.69438]
[1777608964165,36.87,77106.52,106.9,-0.14886,0.0004,3.69263]
[1777608967027,36.87,77107.9,106.9,-0.14832,0.00039,3.68366]
[1777608972298,36.87,77110.6,106.9,-0.14727,0.00039,3.66627]
[1777608972969,36.87,77110.6,106.9,-0.14727,0.00039,3.66627]
[1777608972969,36.87,77110.6,106.9,-0.14727,0.00039,3.66627]
[1777608978264,36.87,77111.14,106.9,-0.14707,0.00039,3.66303]
[1777608981727,36.88,77111.15,106.9,-0.14707,0.00039,3.66305]
[1777608981784,36.88,77113.75,106.9,-0.14606,0.00039,3.64619]
[1777608982254,36.88,77113.75,106.9,-0.14606,0.00039,3.64619]
[1777608982257,36.88,77113.75,106.9,-0.14606,0.00039,3.64619]
[1777608982278,36.88,77113.75,106.9,-0.14606,0.00039,3.64619]
[1777608983309,36.88,77113.89,106.9,-0.14601,0.00039,3.64532]
[1777608983967,36.88,77113.89,106.9,-0.14601,0.00039,3.64532]
[1777608984095,36.88,77123.11,106.9,-0.14244,0.00038,3.58554]
[1777608986240,36.87,77124.72,106.9,-0.14181,0.00038,3.57489]
[1777608986853,36.87,77124.72,106.9,-0.14181,0.00038,3.57489]
[1777608987182,36.87,77128.28,106.9,-0.14045,0.00038,3.55172]
[1777608987580,36.87,77128.28,106.9,-0.14045,0.00038,3.55172]
[1777608987594,36.87,77130.85,106.9,-0.13948,0.00038,3.53508]
[1777608988998,36.87,77130.85,106.9,-0.13948,0.00038,3.53508]
[1777608989099,36.87,77133.52,106.9,-0.13847,0.00038,3.51778]
[1777608989421,36.87,77133.52,106.9,-0.13847,0.00038,3.51778]
[1777608992489,36.87,77133.22,106.9,-0.13805,0.00038,3.50269]
[1777608997858,36.88,77133.03,106.9,-0.13818,0.00038,3.50489]
[1777608998694,36.88,77133.42,106.9,-0.13805,0.00038,3.5026]
[1777609000514,36.89,77136.13,106.9,-0.13703,0.00037,3.48515]
[1777609001888,36.89,77137.17,106.9,-0.13665,0.00037,3.47849]
[1777609003081,36.89,77137.3,106.9,-0.13661,0.00037,3.47778]
[1777609003899,36.89,77137.09,106.9,-0.13669,0.00037,3.47921]
[1777609006237,36.89,77137.74,106.9,-0.13645,0.00037,3.47516]
[1777609007467,36.89,77134.64,106.9,-0.13762,0.00038,3.49532]
[1777609010807,36.89,77132.45,106.9,-0.13845,0.00038,3.50956]
[1777609016529,36.89,77134.06,106.9,-0.13786,0.00038,3.49941]
[1777609021912,36.89,77134.2,106.9,-0.13782,0.00038,3.49867]
[1777609022659,36.9,77135.96,106.9,-0.13716,0.00037,3.48735]
[1777609022677,36.9,77141.19,106.9,-0.13521,0.00037,3.45366]
[1777609023936,36.9,77141.19,106.9,-0.13521,0.00037,3.45366]
[1777609028851,36.9,77142.91,106.9,-0.13461,0.00037,3.44309]
[1777609028853,36.9,77142.91,106.9,-0.13461,0.00037,3.44309]
[1777609028855,36.9,77142.91,106.9,-0.13461,0.00037,3.44309]
[1777609030104,36.9,77148.33,106.9,-0.13263,0.00037,3.40845]
[1777609031151,36.9,77148.33,106.9,-0.13263,0.00037,3.40845]
[1777609035663,36.91,77143.52,106.9,-0.13445,0.00037,3.44044]
[1777609038859,36.91,77141.57,106.9,-0.13519,0.00037,3.45323]
[1777609038926,36.91,77144.14,106.9,-0.13424,0.00037,3.43678]
[1777609044726,36.92,77144.87,106.9,-0.13401,0.00037,3.43276]
[1777609049762,36.93,77144.26,106.9,-0.13427,0.00037,3.43725]
[1777609054812,36.93,77143.48,106.9,-0.13405,0.00037,3.42563]
[1777609060839,36.94,77143.33,106.9,-0.13416,0.00037,3.42748]
[1777609065874,36.94,77143.54,106.9,-0.13411,0.00037,3.42674]
[1777609070908,36.95,77142.4,106.9,-0.13457,0.00037,3.4347]
[1777609074907,36.95,77143.26,106.9,-0.13427,0.00037,3.42951]
[1777609079341,36.96,77143.14,106.9,-0.13435,0.00037,3.43084]
[1777609085008,36.96,77143.89,106.9,-0.13411,0.00037,3.42675]
[1777609090043,36.97,77143.78,106.9,-0.13419,0.00037,3.42803]
[1777609095079,36.97,77143.56,106.9,-0.1343,0.00037,3.43005]
[1777609097093,36.98,77140.98,106.9,-0.13527,0.00037,3.44687]
[1777609099107,36.98,77145.2,106.9,-0.13372,0.00037,3.41994]
[1777609104142,36.98,77144.61,106.9,-0.13398,0.00037,3.42436]
[1777609108170,36.99,77147.19,106.9,-0.13306,0.00037,3.40832]
[1777609112329,36.99,77149.02,106.9,-0.13189,0.00037,3.38005]
[1777609114212,37.0,77153.03,106.9,-0.13045,0.00036,3.35473]
[1777609114909,37.0,77153.03,106.9,-0.13045,0.00036,3.35473]
[1777609115220,37.0,77156.34,106.9,-0.12926,0.00036,3.33377]
[1777609116030,37.0,77156.34,106.9,-0.12926,0.00036,3.33377]
[1777609116211,37.0,77156.34,106.9,-0.12926,0.00036,3.33377]
[1777609116272,37.0,77160.56,106.9,-0.12777,0.00036,3.30707]
[1777609117777,37.0,77160.83,106.9,-0.12768,0.00036,3.30559]
[1777609118170,37.0,77160.83,106.9,-0.12768,0.00036,3.30559]
[1777609118240,37.0,77165.66,106.9,-0.12597,0.00035,3.27479]
[1777609119248,37.0,77168.15,106.9,-0.12509,0.00035,3.25897]
[1777609121700,37.0,77170.05,106.9,-0.12439,0.00035,3.24638]
[1777609121797,37.0,77170.05,106.9,-0.12439,0.00035,3.24638]
[1777609124283,36.99,77173.88,106.9,-0.12303,0.00035,3.22161]
[1777609124366,36.99,77173.88,106.9,-0.12303,0.00035,3.22161]
[1777609124508,36.99,77173.88,106.9,-0.12303,0.00035,3.22161]
[1777609125202,36.99,77173.88,106.9,-0.12303,0.00035,3.22161]
[1777609126002,36.99,77173.7,106.9,-0.12309,0.00035,3.22275]
[1777609126022,36.99,77173.7,106.9,-0.12309,0.00035,3.22275]
[1777609126033,36.99,77173.7,106.9,-0.12309,0.00035,3.22275]
[1777609126627,36.99,77173.86,106.9,-0.12304,0.00035,3.2217]
[1777609126638,36.99,77173.86,106.9,-0.12304,0.00035,3.2217]
[1777609127027,36.99,77173.86,106.9,-0.12304,0.00035,3.2217]
[1777609131332,36.99,77171.12,106.9,-0.12395,0.00035,3.23834]
[1777609136367,36.98,77171.86,106.9,-0.12365,0.00035,3.23287]
[1777609138797,36.98,77171.67,106.9,-0.12371,0.00035,3.23393]
[1777609138839,36.98,77171.67,106.9,-0.12371,0.00035,3.23393]
[1777609145011,36.97,77171.77,106.9,-0.12363,0.00035,3.23242]
[1777609147575,36.97,77172.2,106.9,-0.12348,0.00035,3.22971]
[1777609154925,36.97,77170.68,106.9,-0.12397,0.00035,3.2387]
[1777609157431,36.96,77171.04,106.9,-0.12381,0.00035,3.2358]
[1777609162009,36.95,77174.29,106.9,-0.12264,0.00035,3.21441]
[1777609167589,36.95,77174.0,106.9,-0.1227,0.00035,3.21549]
[1777609172373,36.94,77172.12,106.9,-0.12333,0.00035,3.22703]
[1777609172378,36.94,77171.85,106.9,-0.12288,0.00035,3.21142]
[1777609173632,36.94,77165.28,106.9,-0.12518,0.00035,3.25312]
[1777609175816,36.94,77165.8,106.9,-0.12499,0.00035,3.24966]
[1777609176234,36.94,77165.8,106.9,-0.12499,0.00035,3.24966]
[1777609181176,36.94,77165.72,106.9,-0.12502,0.00035,3.2503]
[1777609181259,36.94,77160.65,106.9,-0.12683,0.00036,3.28276]
[1777609181916,36.94,77160.65,106.9,-0.12683,0.00036,3.28276]
[1777609182786,36.94,77160.5,106.9,-0.12689,0.00036,3.28385]
[1777609183941,36.94,77159.41,106.9,-0.12729,0.00036,3.2909]
[1777609189743,36.94,77161.74,106.9,-0.12646,0.00036,3.27611]
[1777609194779,36.95,77160.73,106.9,-0.12683,0.00036,3.2828]
[1777609199814,36.95,77160.91,106.9,-0.12678,0.00036,3.28186]
[1777609204849,36.95,77163.01,106.9,-0.12605,0.00035,3.2687]
[1777609206862,36.95,77159.42,106.9,-0.12733,0.00036,3.29173]
[1777609211914,36.95,77160.01,106.9,-0.12713,0.00036,3.2881]
[1777609211926,36.95,77156.99,106.9,-0.12821,0.00036,3.30743]
[1777609213998,36.95,77152.92,106.9,-0.12968,0.00036,3.33351]
[1777609217265,36.95,77141.85,106.9,-0.13373,0.00037,3.40447]
[1777609218318,36.95,77141.85,106.9,-0.13373,0.00037,3.40447]
[1777609218397,36.95,77137.9,106.9,-0.13519,0.00037,3.42973]
[1777609218469,36.95,77137.9,106.9,-0.13519,0.00037,3.42973]
[1777609220035,36.95,77131.14,106.9,-0.13773,0.00038,3.4734]
[1777609224990,36.95,77128.24,106.9,-0.13884,0.00038,3.49234]
[1777609227039,36.95,77128.56,106.9,-0.13872,0.00038,3.4903]
[1777609229283,36.96,77130.08,106.9,-0.13815,0.00038,3.48056]
[1777609229292,36.96,77130.08,106.9,-0.13815,0.00038,3.48056]
[1777609229384,36.96,77126.59,106.9,-0.13947,0.00038,3.50313]
[1777609229475,36.96,77126.59,106.9,-0.13947,0.00038,3.50313]
[1777609230782,36.96,77125.29,106.9,-0.13997,0.00038,3.51154]
[1777609231123,36.96,77125.29,106.9,-0.13997,0.00038,3.51154]
[1777609233046,36.96,77118.4,106.9,-0.14207,0.00039,3.53881]
[1777609233996,36.96,77118.4,106.9,-0.14207,0.00039,3.53881]
[1777609236048,36.95,77117.84,106.9,-0.14228,0.00039,3.54234]
[1777609237953,36.95,77117.93,106.9,-0.14224,0.00039,3.54166]
[1777609237954,36.95,77117.93,106.9,-0.14224,0.00039,3.54166]
[1777609238192,36.95,77124.23,106.9,-0.13982,0.00038,3.50087]
[1777609243901,36.95,77124.73,106.9,-0.13963,0.00038,3.49765]
[1777609245196,36.95,77125.97,106.9,-0.13915,0.00038,3.48965]
[1777609245212,36.95,77125.97,106.9,-0.13915,0.00038,3.48965]
[1777609245614,36.95,77127.22,106.9,-0.13868,0.00038,3.4816]
[1777609245763,36.95,77127.22,106.9,-0.13868,0.00038,3.4816]
[1777609246134,36.95,77127.22,106.9,-0.13868,0.00038,3.4816]
[1777609246404,36.95,77127.22,106.9,-0.13868,0.00038,3.4816]
[1777609246411,36.95,77127.22,106.9,-0.13868,0.00038,3.4816]
[1777609246415,36.95,77101.88,106.9,-0.14854,0.0004,3.64564]
[1777609247248,36.96,77091.61,106.9,-0.15268,0.00041,3.71254]
[1777609248113,36.96,77091.61,106.9,-0.15268,0.00041,3.71254]
[1777609254199,36.95,77091.75,106.9,-0.1526,0.00041,3.71122]
[1777609259234,36.95,77094.04,106.9,-0.15164,0.0004,3.69577]
[1777609261248,36.94,77097.18,106.9,-0.15034,0.0004,3.67489]
[1777609262255,36.94,77093.35,106.9,-0.15187,0.0004,3.69955]
[1777609263262,36.94,77090.29,106.9,-0.1531,0.00041,3.71918]
[1777609266394,36.93,77091.71,106.9,-0.15249,0.00041,3.70941]
[1777609268297,36.92,77096.82,106.9,-0.15038,0.0004,3.67541]
[1777609273332,36.91,77096.75,106.9,-0.15034,0.0004,3.67479]
[1777609278367,36.9,77097.02,106.9,-0.15016,0.0004,3.67193]
[1777609285623,36.9,77097.15,106.9,-0.15006,0.0004,3.67023]
[1777609291459,36.88,77096.83,106.9,-0.14951,0.0004,3.65284]
[1777609296495,36.87,77097.11,106.9,-0.14933,0.0004,3.65006]
[1777609302537,36.86,77096.91,106.9,-0.14934,0.0004,3.65022]
[1777609307573,36.85,77096.88,106.9,-0.1493,0.0004,3.64945]
[1777609309518,36.85,77096.88,106.9,-0.1493,0.0004,3.64945]
[1777609311055,36.84,77100.35,106.9,-0.14787,0.0004,3.6263]
[1777609316635,36.83,77103.49,106.9,-0.14657,0.0004,3.60496]
[1777609321131,36.83,77104.4,106.9,-0.14618,0.0004,3.59866]
[1777609323736,36.83,77102.46,106.9,-0.14693,0.0004,3.61093]
[1777609326639,36.82,77104.0,106.9,-0.14629,0.0004,3.60046]
[1777609330704,36.82,77106.09,106.9,-0.14544,0.0004,3.58635]
[1777609336777,36.81,77107.4,106.9,-0.14487,0.00039,3.57708]
[1777609341812,36.81,77107.38,106.9,-0.14485,0.00039,3.57676]
[1777609343679,36.81,77107.38,106.9,-0.14485,0.00039,3.57676]
[1777609349868,36.8,77107.04,106.9,-0.14495,0.00039,3.57828]
[1777609353409,36.8,77111.2,106.9,-0.14275,0.00039,3.53359]
[1777609358135,36.8,77111.19,106.9,-0.14274,0.00039,3.53346]
[1777609359486,36.8,77111.29,106.9,-0.1427,0.00039,3.53277]
[1777609359862,36.79,77111.4,106.9,-0.14265,0.00039,3.53201]
[1777609360525,36.79,77118.84,106.9,-0.13976,0.00039,3.48366]
[1777609361952,36.79,77125.48,106.9,-0.13722,0.00038,3.44064]
[1777609363264,36.8,77128.76,106.9,-0.13598,0.00038,3.41949]
[1777609363895,36.8,77128.76,106.9,-0.13598,0.00038,3.41949]
[1777609364165,36.8,77128.76,106.9,-0.13598,0.00038,3.41949]
[1777609370008,36.8,77129.67,106.9,-0.13568,0.00038,3.41446]
[1777609375046,36.81,77129.82,106.9,-0.13566,0.00038,3.41412]
[1777609380082,36.81,77131.92,106.9,-0.13491,0.00038,3.40117]
[1777609383427,36.82,77129.1,106.9,-0.13599,0.00038,3.41981]
[1777609385020,36.82,77129.11,106.9,-0.136,0.00038,3.41986]
[1777609385115,36.82,77126.35,106.9,-0.13705,0.00038,3.43782]
[1777609386227,36.82,77126.35,106.9,-0.13705,0.00038,3.43782]
[1777609386279,36.82,77118.79,106.9,-0.13995,0.00039,3.48689]
[1777609392576,36.82,77118.8,106.9,-0.13996,0.00039,3.48697]
[1777609396227,36.82,77117.98,106.9,-0.14028,0.00039,3.49237]
[1777609399214,36.82,77120.55,106.9,-0.13929,0.00038,3.47576]
[1777609400221,36.82,77124.52,106.9,-0.13777,0.00038,3.45008]
[1777609401228,36.82,77128.14,106.9,-0.1364,0.00038,3.42673]
[1777609402593,36.82,77128.14,106.9,-0.1364,0.00038,3.42673]
[1777609409355,36.83,77126.68,106.9,-0.137,0.00038,3.43692]
[1777609415326,36.84,77126.74,106.9,-0.13646,0.00038,3.41988]
[1777609417106,36.84,77126.89,106.9,-0.13641,0.00038,3.41902]
[1777609422376,36.84,77126.83,106.9,-0.13648,0.00038,3.42008]
[1777609428162,36.85,77127.16,106.9,-0.13638,0.00038,3.41839]
[1777609429425,36.85,77123.55,106.9,-0.13777,0.00038,3.44206]
[1777609431439,36.85,77119.3,106.9,-0.13941,0.00039,3.46971]
[1777609436474,36.85,77119.52,106.9,-0.13934,0.00039,3.46847]
[1777609441510,36.86,77119.35,106.9,-0.13941,0.00039,3.46977]
[1777609442066,36.86,77119.35,106.9,-0.13941,0.00039,3.46977]
[1777609449565,36.86,77121.22,106.9,-0.13871,0.00038,3.45799]
[1777609453593,36.86,77124.27,106.9,-0.13756,0.00038,3.43859]
[1777609456615,36.86,77126.81,106.9,-0.13661,0.00038,3.42233]
[1777609459635,36.87,77123.82,106.9,-0.13777,0.00038,3.44204]
[1777609464671,36.87,77123.58,106.9,-0.13788,0.00038,3.44396]
[1777609466080,36.87,77123.58,106.9,-0.13788,0.00038,3.44396]
[1777609466230,36.87,77123.58,106.9,-0.13788,0.00038,3.44396]
[1777609467224,36.87,77113.38,106.9,-0.14183,0.00039,3.51015]
[1777609468127,36.87,77113.38,106.9,-0.14183,0.00039,3.51015]
[1777609469034,36.87,77112.98,106.9,-0.14198,0.00039,3.51272]
[1777609469037,36.87,77112.98,106.9,-0.14198,0.00039,3.51272]
[1777609471575,36.87,77114.86,106.9,-0.14069,0.00039,3.48307]
[1777609473701,36.87,77118.3,106.9,-0.13936,0.00039,3.4608]
[1777609480036,36.87,77118.95,106.9,-0.13912,0.00039,3.45685]
[1777609485838,36.88,77118.69,106.9,-0.13924,0.00039,3.45877]
[1777609486105,36.88,77118.69,106.9,-0.13924,0.00039,3.45877]
[1777609487295,36.88,77124.7,106.9,-0.13694,0.00038,3.41999]
[1777609492867,36.88,77128.95,106.9,-0.13536,0.00038,3.39318]
[1777609497902,36.89,77129.56,106.9,-0.13517,0.00038,3.38996]
[1777609502937,36.89,77129.82,106.9,-0.13512,0.00038,3.38894]
[1777609507973,36.9,77130.71,106.9,-0.13482,0.00038,3.38392]
[1777609508980,36.9,77137.15,106.9,-0.13242,0.00037,3.34261]
[1777609509987,36.9,77139.88,106.9,-0.13142,0.00037,3.32527]
[1777609515022,36.91,77141.7,106.9,-0.13081,0.00037,3.31476]
[1777609520057,36.93,77140.09,106.9,-0.13148,0.00037,3.32633]
[1777609522071,36.93,77136.66,106.9,-0.13278,0.00037,3.34882]
[1777609524085,36.93,77133.28,106.9,-0.13406,0.00038,3.37096]
[1777609525092,36.93,77130.72,106.9,-0.13503,0.00038,3.38761]
[1777609530127,36.94,77128.4,106.9,-0.13595,0.00038,3.40328]
[1777609534154,36.95,77129.46,106.9,-0.13503,0.00038,3.37955]
[1777609539190,36.95,77130.36,106.9,-0.13473,0.00038,3.3745]
[1777609543218,36.96,77132.83,106.9,-0.13384,0.00038,3.35922]
[1777609545232,36.96,77135.82,106.9,-0.13274,0.00037,3.34037]
[1777609546240,36.96,77138.33,106.9,-0.13182,0.00037,3.32446]
[1777609551274,36.97,77139.5,106.9,-0.13145,0.00037,3.31811]
[1777609555303,36.98,77136.9,106.9,-0.13247,0.00037,3.3357]
[1777609560338,36.99,77137.38,106.9,-0.13235,0.00037,3.33367]
[1777609563359,37.0,77140.61,106.9,-0.13119,0.00037,3.3136]
[1777609568407,37.01,77141.63,106.9,-0.13088,0.00037,3.30828]
[1777609573444,37.02,77141.8,106.9,-0.13089,0.00037,3.30842]
[1777609578480,37.03,77143.68,106.9,-0.13027,0.00037,3.29764]
[1777609583514,37.04,77145.94,106.9,-0.12951,0.00037,3.28451]
[1777609588550,37.05,77146.55,106.9,-0.12937,0.00037,3.282]
[1777609595599,37.07,77144.07,106.9,-0.12984,0.00037,3.28236]
[1777609595888,37.07,77144.07,106.9,-0.12984,0.00037,3.28236]
[1777609596606,37.07,77144.09,106.9,-0.12984,0.00037,3.2825]
[1777609604662,37.09,77144.2,106.9,-0.12992,0.00037,3.28379]
[1777609607118,37.1,77144.48,106.9,-0.12984,0.00037,3.28249]
[1777609613725,37.11,77144.4,106.9,-0.12997,0.00037,3.28473]
[1777609618760,37.12,77143.32,106.9,-0.13044,0.00037,3.29283]
[1777609623829,37.13,77145.35,106.9,-0.12976,0.00037,3.28105]
[1777609625809,37.14,77148.32,106.9,-0.12872,0.00036,3.26292]
[1777609627823,37.14,77145.59,106.9,-0.12974,0.00037,3.28082]
[1777609632861,37.16,77145.33,106.9,-0.12991,0.00037,3.28371]
[1777609637892,37.17,77145.12,106.9,-0.13006,0.00037,3.28626]
[1777609642927,37.18,77142.5,106.9,-0.13109,0.00037,3.30412]
[1777609646218,37.18,77140.84,106.9,-0.13172,0.00037,3.31511]
[1777609646371,37.18,77140.84,106.9,-0.13172,0.00037,3.31511]
[1777609647962,37.19,77134.73,106.9,-0.13403,0.00037,3.35469]
[1777609648969,37.19,77131.65,106.9,-0.13519,0.00038,3.37452]
[1777609652517,37.19,77131.48,106.9,-0.13527,0.00038,3.37583]
[1777609652714,37.19,77131.48,106.9,-0.13527,0.00038,3.37583]
[1777609654579,37.19,77129.42,106.9,-0.1355,0.00038,3.37171]
[1777609654634,37.19,77120.2,106.9,-0.13902,0.00038,3.4309]
[1777609657176,37.19,77115.32,106.9,-0.14091,0.00039,3.46234]
[1777609658822,37.19,77111.7,106.9,-0.14232,0.00039,3.48562]
[1777609659352,37.19,77111.7,106.9,-0.14232,0.00039,3.48562]
[1777609661478,37.19,77111.32,106.9,-0.14247,0.00039,3.48802]
[1777609661558,37.19,77103.22,106.9,-0.14565,0.0004,3.5401]
[1777609663122,37.19,77103.16,106.9,-0.14567,0.0004,3.54037]
[1777609664898,37.19,77102.47,106.9,-0.14592,0.0004,3.54445]
[1777609669509,37.18,77100.86,106.9,-0.14654,0.0004,3.55443]
[1777609672298,37.18,77095.97,106.9,-0.14846,0.0004,3.58539]
[1777609678175,37.17,77096.23,106.9,-0.14829,0.0004,3.58267]
[1777609683210,37.16,77096.12,106.9,-0.14829,0.0004,3.58253]
[1777609686157,37.16,77096.41,107.0,-0.14815,0.0004,3.58031]
[1777609686166,37.16,77096.41,107.0,-0.14815,0.0004,3.58031]
[1777609686184,37.16,77096.41,107.0,-0.14815,0.0004,3.58031]
[1777609686278,37.16,77095.09,107.0,-0.14867,0.0004,3.58866]
[1777609687676,37.15,77086.56,107.0,-0.15212,0.00041,3.64359]
[1777609692150,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692244,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692470,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692586,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692629,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692749,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692850,37.15,77087.84,107.1,-0.15154,0.00041,3.63446]
[1777609692821,37.14,77080.01,107.1,-0.15475,0.00041,3.68485]
[1777609693141,37.14,77080.01,107.1,-0.15475,0.00041,3.68485]
[1777609693313,37.14,77080.01,107.1,-0.15475,0.00041,3.68485]
[1777609693366,37.14,77080.01,107.1,-0.15475,0.00041,3.68485]
[1777609693501,37.14,77080.01,107.1,-0.15475,0.00041,3.68485]
[1777609693688,37.14,77080.01,107.1,-0.15475,0.00041,3.68485]
[1777609693888,37.14,77062.54,107.1,-0.16209,0.00043,3.79778]
[1777609694055,37.14,77062.54,107.1,-0.16209,0.00043,3.79778]
[1777609694060,37.14,77062.54,107.1,-0.16209,0.00043,3.79778]
[1777609695484,37.14,77062.5,107.1,-0.16211,0.00043,3.79803]
[1777609695685,37.14,77064.81,107.1,-0.16111,0.00043,3.78289]
[1777609697116,37.14,77064.94,107.1,-0.16104,0.00043,3.78187]
[1777609699124,37.13,77067.18,107.1,-0.16007,0.00042,3.76699]
[1777609699508,37.13,77067.61,107.1,-0.15988,0.00042,3.76404]
[1777609700796,37.13,77067.61,107.1,-0.15988,0.00042,3.76404]
[1777609704087,37.14,77069.89,107.1,-0.15893,0.00042,3.74953]
[1777609704181,37.14,77069.89,107.1,-0.15893,0.00042,3.74953]
[1777609704884,37.14,77069.89,107.1,-0.15893,0.00042,3.74953]
[1777609704935,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705005,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705014,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705062,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705091,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705123,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705124,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705833,37.14,77070.85,107.1,-0.15853,0.00042,3.74348]
[1777609705829,37.14,77062.95,107.1,-0.16188,0.00043,3.79457]
[1777609706525,37.14,77062.95,107.1,-0.16188,0.00043,3.79457]
[1777609706526,37.14,77057.82,107.1,-0.1641,0.00043,3.82799]
[1777609706975,37.14,77057.82,107.1,-0.1641,0.00043,3.82799]
[1777609708092,37.14,77057.86,107.1,-0.16409,0.00043,3.82794]
[1777609710059,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710118,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710169,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710171,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710227,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710246,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710638,37.15,77057.08,107.1,-0.16445,0.00043,3.83328]
[1777609710838,37.15,77047.99,107.1,-0.16841,0.00044,3.89212]
[1777609711902,37.15,77047.99,107.1,-0.16841,0.00044,3.89212]
[1777609713604,37.15,77044.88,107.1,-0.16922,0.00044,3.8948]
[1777609713652,37.15,77041.21,107.1,-0.17084,0.00044,3.91852]
[1777609715756,37.15,77042.66,107.1,-0.1702,0.00044,3.90921]
[1777609716237,37.15,77042.9,107.1,-0.1701,0.00044,3.90769]
[1777609716284,37.15,77042.9,107.1,-0.1701,0.00044,3.90769]
[1777609716324,37.15,77042.9,107.1,-0.1701,0.00044,3.90769]
[1777609716762,37.15,77042.9,107.1,-0.1701,0.00044,3.90769]
[1777609716902,37.15,77028.97,107.1,-0.17633,0.00045,3.99746]
[1777609717832,37.15,77028.97,107.1,-0.17633,0.00045,3.99746]
[1777609717933,37.15,77021.62,107.1,-0.17966,0.00046,4.04459]
[1777609719667,37.15,77025.31,107.1,-0.17797,0.00045,4.02078]
[1777609720108,37.15,77025.31,107.1,-0.17797,0.00045,4.02078]
[1777609720462,37.15,77025.31,107.1,-0.17797,0.00045,4.02078]
[1777609721854,37.15,77026.14,107.1,-0.17758,0.00045,4.01534]
[1777609721953,37.15,77026.14,107.1,-0.17758,0.00045,4.01534]
[1777609722060,37.15,77025.83,107.1,-0.17772,0.00045,4.01723]
[1777609722188,37.15,77025.83,107.1,-0.17772,0.00045,4.01723]
[1777609722656,37.15,77025.83,107.1,-0.17772,0.00045,4.01723]
[1777609722897,37.15,77025.83,107.1,-0.17772,0.00045,4.01723]
[1777609722937,37.14,77015.32,107.1,-0.18252,0.00046,4.08444]
[1777609723941,37.14,77015.32,107.1,-0.18252,0.00046,4.08444]
[1777609723942,37.14,77015.32,107.1,-0.18252,0.00046,4.08444]
[1777609723830,37.14,77011.45,107.1,-0.18431,0.00046,4.1092]
[1777609724783,37.14,77012.74,107.1,-0.18371,0.00046,4.10096]
[1777609725147,37.14,77012.74,107.1,-0.18371,0.00046,4.10096]
[1777609727271,37.15,77012.3,107.1,-0.18394,0.00046,4.10406]
[1777609727325,37.15,77012.3,107.1,-0.18394,0.00046,4.10406]
[1777609727613,37.15,77012.3,107.1,-0.18394,0.00046,4.10406]
[1777609727632,37.15,77012.3,107.1,-0.18394,0.00046,4.10406]
[1777609727814,37.15,77012.3,107.1,-0.18394,0.00046,4.10406]
[1777609727819,37.15,77002.36,107.1,-0.1886,0.00047,4.16762]
[1777609731894,37.15,77003.67,107.1,-0.188,0.00047,4.1596]
[1777609731929,37.15,77000.35,107.1,-0.18958,0.00047,4.18083]
[1777609732203,37.15,77000.35,107.1,-0.18958,0.00047,4.18083]
[1777609732533,37.15,77000.35,107.1,-0.18958,0.00047,4.18083]
[1777609732834,37.15,77000.35,107.1,-0.18958,0.00047,4.18083]
[1777609732879,37.16,76990.27,107.1,-0.19439,0.00048,4.24489]
[1777609733444,37.16,76990.27,107.1,-0.19439,0.00048,4.24489]
[1777609733649,37.16,76990.27,107.1,-0.19439,0.00048,4.24489]
[1777609733897,37.16,76990.27,107.1,-0.19439,0.00048,4.24489]
[1777609734123,37.16,76988.41,107.1,-0.19529,0.00048,4.25684]
[1777609734236,37.16,76988.41,107.1,-0.19529,0.00048,4.25684]
[1777609734422,37.16,76988.41,107.1,-0.19529,0.00048,4.25684]
[1777609734430,37.16,76988.41,107.1,-0.19529,0.00048,4.25684]
[1777609734464,37.16,76988.41,107.1,-0.19529,0.00048,4.25684]
[1777609734629,37.16,76994.07,107.1,-0.19259,0.00048,4.22111]
[1777609735617,37.16,76994.07,107.1,-0.19259,0.00048,4.22111]
[1777609735718,37.16,76999.28,107.1,-0.19011,0.00047,4.18799]
[1777609736156,37.16,76999.28,107.1,-0.19011,0.00047,4.18799]
[1777609737834,37.16,77003.6,107.1,-0.18807,0.00047,4.16053]
[1777609738958,37.16,77003.6,107.1,-0.18807,0.00047,4.16053]
[1777609738970,37.16,77003.6,107.1,-0.18807,0.00047,4.16053]
[1777609739081,37.16,77003.6,107.1,-0.18807,0.00047,4.16053]
[1777609739083,37.16,77003.6,107.1,-0.18807,0.00047,4.16053]
[1777609739208,37.16,77003.6,107.1,-0.18807,0.00047,4.16059]
[1777609739236,37.16,77003.6,107.1,-0.18807,0.00047,4.16059]
[1777609739244,37.16,77003.6,107.1,-0.18807,0.00047,4.16059]
[1777609739270,37.16,77003.6,107.1,-0.18807,0.00047,4.16059]
[1777609739487,37.16,77003.6,107.1,-0.18807,0.00047,4.16059]
[1777609739583,37.16,77003.6,107.1,-0.18807,0.00047,4.16059]
[1777609739951,37.16,76990.4,107.1,-0.19436,0.00048,4.24454]
[1777609740386,37.16,76990.4,107.1,-0.19436,0.00048,4.24454]
[1777609740560,37.16,76990.4,107.1,-0.19436,0.00048,4.24454]
[1777609740561,37.16,76990.4,107.1,-0.19436,0.00048,4.24454]
[1777609740565,37.16,76990.4,107.1,-0.19436,0.00048,4.24454]
[1777609740845,37.16,76987.69,107.1,-0.19566,0.00048,4.26168]
[1777609744033,37.16,76985.67,107.1,-0.19663,0.00048,4.27428]
[1777609745392,37.16,76985.69,107.1,-0.19661,0.00048,4.27409]
[1777609746505,37.16,76986.18,107.1,-0.19637,0.00048,4.27093]
[1777609747212,37.16,76986.7,107.1,-0.19611,0.00048,4.26758]
[1777609749466,37.16,76987.58,107.1,-0.19568,0.00048,4.26189]
[1777609749538,37.16,76987.58,107.1,-0.19568,0.00048,4.26189]
[1777609750120,37.15,76988.13,107.1,-0.19541,0.00048,4.25836]
[1777609750374,37.15,76988.13,107.1,-0.19541,0.00048,4.25836]
[1777609750616,37.15,76988.13,107.1,-0.19541,0.00048,4.25836]
[1777609750934,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751020,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751142,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751243,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751327,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751387,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751481,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751621,37.15,76958.03,107.1,-0.21023,0.0005,4.44678]
[1777609751904,37.15,76951.75,107.1,-0.21341,0.00051,4.48565]
[1777609752029,37.15,76951.75,107.1,-0.21341,0.00051,4.48565]
[1777609752607,37.15,76951.75,107.1,-0.21341,0.00051,4.48565]
[1777609752823,37.15,76951.75,107.1,-0.21341,0.00051,4.48565]
[1777609752903,37.15,76951.73,107.1,-0.21342,0.00051,4.48577]
[1777609753153,37.15,76951.73,107.1,-0.21342,0.00051,4.48577]
[1777609753512,37.15,76951.73,107.1,-0.21342,0.00051,4.48577]
[1777609754822,37.16,76954.86,107.1,-0.21185,0.00051,4.46663]
[1777609755067,37.16,76954.86,107.1,-0.21185,0.00051,4.46663]
[1777609755645,37.16,76954.86,107.1,-0.21185,0.00051,4.46663]
[1777609755679,37.16,76954.86,107.1,-0.21185,0.00051,4.46663]
[1777609756073,37.16,76953.92,107.1,-0.21234,0.00051,4.47255]
[1777609756186,37.16,76953.92,107.1,-0.21234,0.00051,4.47255]
[1777609756554,37.16,76953.92,107.1,-0.21234,0.00051,4.47255]
[1777609756835,37.16,76953.68,107.1,-0.21247,0.00051,4.47413]
[1777609757619,37.16,76953.68,107.1,-0.21247,0.00051,4.47413]
[1777609757744,37.16,76953.68,107.1,-0.21247,0.00051,4.47413]
[1777609757949,37.16,76953.68,107.1,-0.21247,0.00051,4.47413]
[1777609757843,37.16,76956.09,107.1,-0.21125,0.0005,4.45923]
[1777609758824,37.16,76956.09,107.1,-0.21125,0.0005,4.45923]
[1777609758875,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759534,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759564,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759655,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759720,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759800,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759981,37.16,76963.52,107.1,-0.20751,0.0005,4.41314]
[1777609759988,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760342,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760477,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760484,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760654,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760704,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760723,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760819,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760981,37.16,76951.7,107.1,-0.21347,0.00051,4.48633]
[1777609760972,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761254,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761280,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761891,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761894,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761895,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761941,37.16,76934.68,107.1,-0.22221,0.00052,4.59035]
[1777609761966,37.16,76938.7,107.1,-0.22012,0.00052,4.56586]
[1777609762237,37.16,76938.7,107.1,-0.22012,0.00052,4.56586]
[1777609765027,37.15,76940.36,107.1,-0.2192,0.00052,4.55504]
[1777609765987,37.15,76940.36,107.1,-0.2192,0.00052,4.55504]
[1777609765903,37.14,76940.13,107.1,-0.2193,0.00052,4.5562]
[1777609769383,37.13,76939.95,107.1,-0.21933,0.00052,4.55652]
[1777609770869,37.13,76941.69,107.1,-0.21841,0.00052,4.54563]
[1777609770870,37.13,76941.69,107.1,-0.21841,0.00052,4.54563]
[1777609770938,37.13,76943.98,107.1,-0.21721,0.00051,4.53136]
[1777609771632,37.13,76943.98,107.1,-0.21721,0.00051,4.53136]
[1777609772124,37.12,76943.76,107.1,-0.21677,0.00051,4.51522]
[1777609772952,37.12,76948.12,107.1,-0.2145,0.00051,4.48807]
[1777609773959,37.11,76957.13,107.1,-0.20988,0.0005,4.43181]
[1777609774226,37.11,76957.13,107.1,-0.20988,0.0005,4.43181]
[1777609774966,37.11,76960.96,107.1,-0.20793,0.0005,4.40778]
[1777609775881,37.11,76960.96,107.1,-0.20793,0.0005,4.40778]
[1777609775980,37.11,76964.47,107.1,-0.20616,0.0005,4.38568]
[1777609776497,37.11,76964.47,107.1,-0.20616,0.0005,4.38568]
[1777609777575,37.1,76964.88,107.1,-0.20594,0.0005,4.38292]
[1777609777987,37.1,76973.66,107.1,-0.20157,0.00049,4.3278]
[1777609778994,37.1,76976.14,107.1,-0.20035,0.00049,4.31209]
[1777609781007,37.1,76978.97,107.1,-0.19894,0.00049,4.29406]
[1777609781199,37.1,76978.97,107.1,-0.19894,0.00049,4.29406]
[1777609781749,37.1,76978.97,107.1,-0.19894,0.00049,4.29406]
[1777609782071,37.1,76985.0,107.1,-0.196,0.00048,4.25589]
[1777609784168,37.1,76986.24,107.1,-0.19539,0.00048,4.24793]
[1777609784532,37.1,76986.24,107.1,-0.19539,0.00048,4.24793]
[1777609784756,37.1,76986.24,107.1,-0.19539,0.00048,4.24793]
[1777609784843,37.1,76986.24,107.1,-0.19539,0.00048,4.24793]
[1777609784857,37.1,76986.4,107.1,-0.19532,0.00048,4.24692]
[1777609785750,37.1,76986.4,107.1,-0.19532,0.00048,4.24692]
[1777609787851,37.09,76992.21,107.1,-0.19247,0.00048,4.20944]
[1777609789026,37.09,76992.21,107.1,-0.19247,0.00048,4.20944]
[1777609789095,37.09,76992.21,107.1,-0.19247,0.00048,4.20944]
[1777609789138,37.09,76992.21,107.1,-0.19247,0.00048,4.20944]
[1777609790089,37.08,76991.78,107.1,-0.19265,0.00048,4.21183]
[1777609790634,37.08,76991.78,107.1,-0.19265,0.00048,4.21183]
[1777609790735,37.08,76984.09,107.1,-0.19635,0.00049,4.26042]
[1777609791812,37.08,76984.09,107.1,-0.19635,0.00049,4.26042]
[1777609792238,37.08,76983.6,107.1,-0.19658,0.00049,4.26335]
[1777609792241,37.08,76983.6,107.1,-0.19658,0.00049,4.26335]
[1777609792848,37.08,76986.67,107.1,-0.19507,0.00048,4.24369]
[1777609796087,37.07,76987.85,107.1,-0.19443,0.00048,4.23523]
[1777609802157,37.04,76986.26,107.1,-0.19501,0.00048,4.24293]
[1777609803973,37.04,76986.26,107.1,-0.19501,0.00048,4.24293]
[1777609803976,37.04,76986.26,107.1,-0.19501,0.00048,4.24293]
[1777609807191,37.02,76983.0,107.1,-0.19646,0.00049,4.26186]
[1777609811002,37.0,76975.31,107.1,-0.20014,0.00049,4.3094]
[1777609813985,36.99,76973.96,107.1,-0.20075,0.00049,4.31714]
[1777609814311,36.99,76974.63,107.1,-0.20038,0.00049,4.31249]
[1777609814318,36.99,76974.63,107.1,-0.20038,0.00049,4.31249]
[1777609814792,36.99,76974.63,107.1,-0.20038,0.00049,4.31249]
[1777609814890,36.98,76972.71,107.1,-0.2013,0.00049,4.32419]
[1777609815538,36.98,76972.71,107.1,-0.2013,0.00049,4.32419]
[1777609815553,36.98,76972.71,107.1,-0.2013,0.00049,4.32419]
[1777609815567,36.98,76972.71,107.1,-0.2013,0.00049,4.32419]
[1777609815640,36.98,76969.81,107.1,-0.20272,0.0005,4.34226]
[1777609816344,36.98,76969.81,107.1,-0.20272,0.0005,4.34226]
[1777609816382,36.98,76975.49,107.1,-0.19988,0.00049,4.30602]
[1777609817603,36.97,76979.3,107.1,-0.19798,0.00049,4.28146]
[1777609818138,36.97,76979.3,107.1,-0.19798,0.00049,4.28146]
[1777609819339,36.96,76983.99,107.1,-0.19563,0.00049,4.25091]
[1777609823179,36.95,76985.66,107.1,-0.19474,0.00048,4.23922]
[1777609823196,36.95,76985.66,107.1,-0.19474,0.00048,4.23922]
[1777609824070,36.94,76984.82,107.1,-0.19512,0.00049,4.24422]
[1777609824311,36.94,76979.89,107.1,-0.19751,0.00049,4.2754]
[1777609825321,36.94,76979.89,107.1,-0.19751,0.00049,4.2754]
[1777609825328,36.94,76979.89,107.1,-0.19751,0.00049,4.2754]
[1777609825955,36.94,76979.89,107.1,-0.19751,0.00049,4.2754]
[1777609825960,36.94,76980.02,107.1,-0.19743,0.00049,4.27432]
[1777609826892,36.93,76983.7,107.1,-0.1956,0.00049,4.25055]
[1777609832370,36.91,76983.4,107.1,-0.19503,0.00049,4.23284]
[1777609834407,36.91,76983.42,107.1,-0.19499,0.00049,4.23238]
[1777609834480,36.9,76984.04,107.1,-0.19467,0.00049,4.2281]
[1777609835912,36.9,76984.04,107.1,-0.19467,0.00049,4.2281]
[1777609835925,36.9,76984.04,107.1,-0.19467,0.00049,4.2281]
[1777609835956,36.9,76987.04,107.1,-0.19318,0.00048,4.20855]
[1777609837007,36.89,76982.38,107.1,-0.19541,0.00049,4.23784]
[1777609839054,36.88,76978.51,107.1,-0.19725,0.00049,4.26177]
[1777609842441,36.87,76983.19,107.1,-0.19491,0.00049,4.23123]
[1777609847123,36.86,76985.13,107.1,-0.1939,0.00049,4.218]
[1777609847148,36.86,76985.13,107.1,-0.1939,0.00049,4.218]
[1777609847763,36.86,76990.87,107.1,-0.19111,0.00048,4.1811]
[1777609849489,36.86,76994.5,107.1,-0.18932,0.00048,4.15724]
[1777609850497,36.85,76997.08,107.1,-0.18807,0.00048,4.14042]
[1777609855781,36.84,76996.34,107.1,-0.18836,0.00048,4.14424]
[1777609855849,36.84,76996.34,107.1,-0.18836,0.00048,4.14424]
[1777609856554,36.84,77002.89,107.1,-0.18521,0.00047,4.10164]
[1777609857440,36.84,77002.89,107.1,-0.18521,0.00047,4.10164]
[1777609858900,36.83,77001.7,107.1,-0.18576,0.00047,4.10908]
[1777609863900,36.82,77001.21,107.1,-0.18592,0.00047,4.11129]
[1777609865003,36.82,77006.04,107.1,-0.18361,0.00047,4.07976]
[1777609867619,36.81,77008.72,107.1,-0.18232,0.00047,4.06195]
[1777609868127,36.81,77008.72,107.1,-0.18232,0.00047,4.06195]
[1777609868145,36.81,77008.72,107.1,-0.18232,0.00047,4.06195]
[1777609870538,36.81,77009.07,107.1,-0.18214,0.00047,4.05943]
[1777609872654,36.81,77007.22,107.1,-0.18299,0.00047,4.0711]
[1777609874150,36.8,77005.63,107.1,-0.18371,0.00047,4.08107]
[1777609876688,36.8,77001.85,107.1,-0.18546,0.00047,4.10497]
[1777609880927,36.79,77001.72,107.1,-0.18549,0.00047,4.10542]
[1777609886733,36.78,77003.2,107.1,-0.1847,0.00047,4.09456]
[1777609886936,36.78,77003.2,107.1,-0.1847,0.00047,4.09456]
[1777609887002,36.78,77003.2,107.1,-0.1847,0.00047,4.09456]
[1777609887044,36.78,77004.03,107.1,-0.18429,0.00047,4.08903]
[1777609888771,36.77,77010.0,107.1,-0.18146,0.00047,4.05005]
[1777609891739,36.77,77012.11,107.1,-0.18046,0.00047,4.0361]
[1777609891838,36.77,77013.33,107.1,-0.17931,0.00046,4.01038]
[1777609896007,36.76,77015.62,107.1,-0.17822,0.00046,3.99507]
[1777609897921,36.76,77015.72,107.1,-0.17816,0.00046,3.99433]
[1777609902086,36.76,77014.98,107.1,-0.17848,0.00046,3.99876]
[1777609904909,36.75,77008.82,107.1,-0.18132,0.00047,4.03832]
[1777609910122,36.75,77009.83,107.1,-0.18081,0.00047,4.03121]
[1777609910925,36.74,77014.26,107.1,-0.17873,0.00046,4.00221]
[1777609913100,36.74,77017.0,107.1,-0.17744,0.00046,3.98416]
[1777609917468,36.74,77019.14,107.1,-0.17644,0.00046,3.97003]
[1777609920165,36.74,77021.45,107.1,-0.17536,0.00046,3.95484]
[1777609921687,36.74,77022.31,107.1,-0.17497,0.00046,3.94921]
[1777609921724,36.74,77022.31,107.1,-0.17497,0.00046,3.94921]
[1777609922085,36.74,77022.31,107.1,-0.17497,0.00046,3.94921]
[1777609922118,36.73,77032.19,107.1,-0.17046,0.00045,3.88458]
[1777609924019,36.73,77036.65,107.1,-0.16846,0.00045,3.85553]
[1777609927061,36.74,77040.25,107.1,-0.16688,0.00044,3.83231]
[1777609931850,36.74,77041.08,107.1,-0.16654,0.00044,3.82735]
[1777609932074,36.74,77041.75,107.1,-0.16625,0.00044,3.8231]
[1777609932634,36.74,77041.75,107.1,-0.16625,0.00044,3.8231]
[1777609933083,36.74,77040.31,107.1,-0.16689,0.00044,3.83241]
[1777609937111,36.75,77044.67,107.1,-0.16499,0.00044,3.80439]
[1777609940948,36.75,77046.04,107.1,-0.16443,0.00044,3.79608]
[1777609941142,36.75,77046.04,107.1,-0.16443,0.00044,3.79608]
[1777609941138,36.75,77046.03,107.1,-0.16443,0.00044,3.79608]
[1777609942146,36.75,77045.84,107.1,-0.16452,0.00044,3.79749]
[1777609942567,36.75,77045.84,107.1,-0.16452,0.00044,3.79749]
[1777609943152,36.75,77046.16,107.1,-0.16438,0.00044,3.79534]
[1777609948188,36.75,77044.5,107.1,-0.16509,0.00044,3.80586]
[1777609951209,36.75,77045.3,107.1,-0.16414,0.00044,3.78266]
[1777609956244,36.75,77043.7,107.1,-0.16483,0.00044,3.79285]
[1777609962285,36.74,77043.39,107.1,-0.16494,0.00044,3.79449]
[1777609963844,36.74,77043.39,107.1,-0.16494,0.00044,3.79449]
[1777609964253,36.74,77043.3,107.1,-0.16498,0.00044,3.79501]
[1777609969335,36.73,77045.3,107.1,-0.16401,0.00044,3.78075]
[1777609971917,36.73,77045.01,107.1,-0.16413,0.00044,3.78245]
[1777609972449,36.73,77044.84,107.1,-0.16419,0.00044,3.78337]
[1777609972551,36.72,77043.97,107.1,-0.16456,0.00044,3.78887]
[1777609973664,36.72,77043.97,107.1,-0.16456,0.00044,3.78887]
[1777609974178,36.73,77042.8,107.1,-0.16511,0.00044,3.7969]
[1777609975377,36.73,77031.93,107.1,-0.16997,0.00045,3.86807]
[1777609976221,36.73,77031.93,107.1,-0.16997,0.00045,3.86807]
[1777609976668,36.73,77031.93,107.1,-0.16997,0.00045,3.86807]
[1777609976769,36.73,77027.75,107.1,-0.17187,0.00045,3.89542]
[1777609978272,36.73,77027.75,107.1,-0.17187,0.00045,3.89549]
[1777609978274,36.73,77027.75,107.1,-0.17187,0.00045,3.89549]
[1777609978372,36.73,77027.75,107.1,-0.17187,0.00045,3.89549]
[1777609978918,36.73,77027.75,107.1,-0.17187,0.00045,3.89549]
[1777609979225,36.73,77022.32,107.1,-0.17435,0.00046,3.93092]
[1777609979628,36.73,77019.77,107.1,-0.17553,0.00046,3.94758]
[1777609981176,36.73,77017.24,107.1,-0.1767,0.00046,3.96405]
[1777609985271,36.73,77017.31,107.1,-0.17666,0.00046,3.96352]
[1777609985448,36.73,77019.69,107.1,-0.17556,0.00046,3.94802]
[1777609990203,36.73,77018.12,107.1,-0.17628,0.00046,3.95816]
[1777609990233,36.73,77018.12,107.1,-0.17628,0.00046,3.95816]
[1777609990291,36.73,77018.12,107.1,-0.17628,0.00046,3.95816]
[1777609990322,36.73,77018.12,107.1,-0.17628,0.00046,3.95816]
[1777609990355,36.73,77018.12,107.1,-0.17628,0.00046,3.95816]
[1777609991176,36.73,77015.06,107.1,-0.17769,0.00046,3.97797]
[1777609993210,36.73,77010.62,107.1,-0.17975,0.00047,4.0067]
[1777609993641,36.73,77010.62,107.1,-0.17975,0.00047,4.0067]
[1777609993661,36.73,77010.62,107.1,-0.17975,0.00047,4.0067]
[1777609993814,36.73,77008.93,107.1,-0.18054,0.00047,4.01766]
[1777609995517,36.73,77013.26,107.1,-0.1785,0.00047,3.98936]
[1777609996656,36.73,77016.45,107.1,-0.17702,0.00046,3.96856]
[1777609998579,36.73,77016.3,107.1,-0.17708,0.00046,3.96948]
[1777610001724,36.72,77016.19,107.1,-0.17712,0.00046,3.97006]
[1777610001734,36.72,77016.19,107.1,-0.17712,0.00046,3.97006]
[1777610007602,36.72,77014.84,107.1,-0.17773,0.00046,3.9785]
[1777610012637,36.72,77014.89,107.1,-0.1771,0.00046,3.96011]
[1777610013258,36.72,77014.89,107.1,-0.1771,0.00046,3.96011]
[1777610018679,36.71,77014.11,107.1,-0.17745,0.00046,3.96492]
[1777610023523,36.71,77014.11,107.1,-0.17743,0.00046,3.96473]
[1777610024722,36.71,77018.51,107.1,-0.17539,0.00046,3.93601]
[1777610029757,36.71,77018.18,107.1,-0.17554,0.00046,3.9381]
[1777610031203,36.71,77020.89,107.1,-0.17429,0.00046,3.92044]
[1777610031299,36.71,77020.89,107.1,-0.17429,0.00046,3.92044]
[1777610031465,36.71,77020.89,107.1,-0.17429,0.00046,3.92044]
[1777610032056,36.71,77021.0,107.1,-0.17424,0.00046,3.91971]
[1777610036190,36.7,77018.42,107.1,-0.17537,0.00046,3.93571]
[1777610041842,36.69,77018.71,107.1,-0.17515,0.00046,3.93253]
[1777610046877,36.68,77018.29,107.1,-0.17526,0.00046,3.93419]
[1777610051772,36.67,77018.58,107.1,-0.17507,0.00046,3.93144]
[1777610051912,36.66,77019.11,107.1,-0.17481,0.00046,3.92777]
[1777610052658,36.66,77019.11,107.1,-0.17481,0.00046,3.92777]
[1777610052919,36.66,77019.21,107.1,-0.17476,0.00046,3.92712]
[1777610056213,36.66,77018.91,107.1,-0.17487,0.00046,3.92866]
[1777610056947,36.66,77019.42,107.1,-0.17461,0.00046,3.92492]
[1777610059256,36.65,77018.77,107.1,-0.1749,0.00046,3.92898]
[1777610059455,36.65,77017.05,107.1,-0.17566,0.00046,3.93981]
[1777610061478,36.65,77016.68,107.1,-0.17583,0.00046,3.94221]
[1777610062046,36.65,77016.68,107.1,-0.17583,0.00046,3.94221]
[1777610062912,36.65,77018.57,107.1,-0.17496,0.00046,3.92987]
[1777610065289,36.65,77018.93,107.1,-0.17479,0.00046,3.92751]
[1777610065290,36.65,77016.57,107.1,-0.17588,0.00046,3.94289]
[1777610065403,36.65,77016.57,107.1,-0.17588,0.00046,3.94289]
[1777610066227,36.65,77016.57,107.1,-0.17588,0.00046,3.94289]
[1777610067017,36.65,77011.78,107.1,-0.17811,0.00047,3.9741]
[1777610068023,36.65,77007.28,107.1,-0.18021,0.00047,4.00334]
[1777610068918,36.65,77007.28,107.1,-0.18021,0.00047,4.00334]
[1777610071045,36.65,77010.22,107.1,-0.17824,0.00047,3.96623]
[1777610075973,36.65,77011.9,107.1,-0.17744,0.00047,3.95514]
[1777610079072,36.64,77012.53,107.1,-0.17715,0.00047,3.95098]
[1777610079604,36.64,77013.59,107.1,-0.17665,0.00047,3.94406]
[1777610079607,36.64,77013.59,107.1,-0.17665,0.00047,3.94406]
[1777610080270,36.64,77015.83,107.1,-0.17561,0.00046,3.92946]
[1777610080677,36.64,77015.83,107.1,-0.17561,0.00046,3.92946]
[1777610081240,36.64,77017.19,107.1,-0.17498,0.00046,3.92059]
[1777610083460,36.64,77016.97,107.1,-0.17506,0.00046,3.92172]
[1777610084895,36.64,77018.97,107.1,-0.17412,0.00046,3.90838]
[1777610085319,36.64,77018.97,107.1,-0.17412,0.00046,3.90838]
[1777610085401,36.64,77020.74,107.1,-0.1733,0.00046,3.89669]
[1777610085414,36.64,77020.74,107.1,-0.1733,0.00046,3.89669]
[1777610085948,36.64,77020.74,107.1,-0.1733,0.00046,3.89669]
[1777610086159,36.64,77029.28,107.1,-0.1694,0.00045,3.84087]
[1777610087490,36.63,77029.56,107.1,-0.16925,0.00045,3.83872]
[1777610088164,36.63,77033.28,107.1,-0.16755,0.00045,3.81413]
[1777610089450,36.63,77034.59,107.1,-0.16695,0.00045,3.80534]
[1777610089776,36.63,77034.59,107.1,-0.16695,0.00045,3.80534]
[1777610090178,36.63,77037.49,107.1,-0.16564,0.00045,3.78614]
[1777610092290,36.62,77040.32,107.1,-0.16436,0.00044,3.76726]
[1777610096044,36.62,77042.15,107.1,-0.16351,0.00044,3.75481]
[1777610096220,36.62,77042.84,107.1,-0.1632,0.00044,3.75015]
[1777610098925,36.61,77044.71,107.1,-0.16235,0.00044,3.73758]
[1777610098928,36.61,77044.71,107.1,-0.16235,0.00044,3.73758]
[1777610100097,36.61,77045.36,107.1,-0.16206,0.00044,3.73318]
[1777610100248,36.61,77048.46,107.1,-0.16069,0.00044,3.71271]
[1777610101647,36.61,77049.16,107.1,-0.16037,0.00044,3.70801]
[1777610102261,36.61,77049.59,107.1,-0.16018,0.00044,3.70509]
[1777610104646,36.6,77049.87,107.1,-0.16,0.00044,3.70238]
[1777610104847,36.6,77049.87,107.1,-0.16,0.00044,3.70238]
[1777610110317,36.58,77049.89,107.1,-0.15988,0.00044,3.70054]
[1777610111739,36.58,77050.14,107.1,-0.15975,0.00044,3.69861]
[1777610114506,36.57,77052.81,107.1,-0.15853,0.00043,3.68027]
[1777610114510,36.57,77052.81,107.1,-0.15853,0.00043,3.68027]
[1777610120387,36.56,77052.99,107.1,-0.15835,0.00043,3.67753]
[1777610122889,36.55,77052.4,107.1,-0.15857,0.00043,3.68089]
[1777610122977,36.55,77052.4,107.1,-0.15857,0.00043,3.68089]
[1777610123123,36.55,77052.4,107.1,-0.15857,0.00043,3.68089]
[1777610123205,36.55,77052.01,107.1,-0.15874,0.00044,3.68346]
[1777610123680,36.55,77045.31,107.1,-0.16167,0.00044,3.72742]
[1777610124939,36.55,77045.31,107.1,-0.16167,0.00044,3.72742]
[1777610124991,36.55,77040.35,107.1,-0.16386,0.00044,3.75994]
[1777610130458,36.54,77040.97,107.1,-0.16353,0.00044,3.75496]
[1777610132471,36.54,77041.2,107.1,-0.16282,0.00044,3.73522]
[1777610134403,36.54,77041.2,107.1,-0.16282,0.00044,3.73522]
[1777610134860,36.54,77040.99,107.1,-0.1629,0.00044,3.73647]
[1777610136159,36.53,77042.02,107.1,-0.16243,0.00044,3.72956]
[1777610136230,36.53,77045.19,107.1,-0.16103,0.00044,3.70859]
[1777610136527,36.53,77045.19,107.1,-0.16103,0.00044,3.70859]
[1777610136532,36.53,77044.9,107.1,-0.16114,0.00044,3.71036]
[1777610138513,36.53,77047.44,107.1,-0.15999,0.00044,3.69307]
[1777610143743,36.52,77049.55,107.1,-0.15899,0.00044,3.67813]
[1777610144436,36.51,77050.62,107.1,-0.15851,0.00044,3.67083]
[1777610146513,36.51,77050.34,107.1,-0.1586,0.00044,3.67217]
[1777610147910,36.51,77049.21,107.1,-0.15908,0.00044,3.67936]
[1777610151604,36.49,77044.22,107.1,-0.16118,0.00044,3.71091]
[1777610156639,36.48,77044.25,107.1,-0.16107,0.00044,3.70925]
[1777610159065,36.47,77043.96,107.1,-0.16118,0.00044,3.71087]
[1777610164695,36.45,77043.45,107.1,-0.16127,0.00044,3.71216]
[1777610169731,36.44,77043.23,107.1,-0.16127,0.00044,3.71214]
[1777610174766,36.42,77043.88,107.1,-0.16088,0.00044,3.7064]
[1777610179801,36.41,77046.37,107.1,-0.15969,0.00044,3.68858]
[1777610183829,36.4,77049.04,107.1,-0.15845,0.00044,3.66992]
[1777610188864,36.39,77048.83,107.1,-0.15847,0.00044,3.67011]
[1777610192892,36.38,77049.25,107.1,-0.15763,0.00044,3.64844]
[1777610197927,36.37,77051.1,107.1,-0.15676,0.00044,3.63519]
[1777610199168,36.37,77051.1,107.1,-0.15676,0.00044,3.63519]
[1777610199172,36.37,77051.1,107.1,-0.15676,0.00044,3.63519]
[1777610199269,36.37,77050.56,107.1,-0.15698,0.00044,3.63856]
[1777610199549,36.37,77050.56,107.1,-0.15698,0.00044,3.63856]
[1777610199940,36.37,77050.56,107.1,-0.15698,0.00044,3.63855]
[1777610204976,36.36,77049.63,107.1,-0.15738,0.00044,3.64455]
[1777610210011,36.36,77047.94,107.1,-0.1581,0.00044,3.65552]
[1777610215046,36.35,77047.32,107.1,-0.15831,0.00044,3.65861]
[1777610219073,36.34,77044.02,107.1,-0.1597,0.00044,3.67946]
[1777610220729,36.34,77043.49,107.1,-0.15991,0.00044,3.6827]
[1777610221209,36.34,77043.49,107.1,-0.15991,0.00044,3.6827]
[1777610221210,36.34,77043.49,107.1,-0.15991,0.00044,3.6827]
[1777610221240,36.34,77043.8,107.1,-0.15976,0.00044,3.68039]
[1777610223088,36.34,77043.82,107.1,-0.15975,0.00044,3.6802]
[1777610223088,36.34,77043.82,107.1,-0.15975,0.00044,3.6802]
[1777610223824,36.34,77041.9,107.1,-0.16059,0.00044,3.69283]
[1777610224109,36.34,77041.9,107.1,-0.16059,0.00044,3.69277]
[1777610225882,36.33,77041.59,107.1,-0.16071,0.00044,3.69456]
[1777610225886,36.33,77041.59,107.1,-0.16071,0.00044,3.69456]
[1777610226123,36.33,77042.15,107.1,-0.16044,0.00044,3.69058]
[1777610231157,36.33,77043.39,107.1,-0.15987,0.00044,3.68207]
[1777610236193,36.32,77044.74,107.1,-0.15926,0.00044,3.67288]
[1777610239214,36.32,77042.39,107.1,-0.16029,0.00044,3.68825]
[1777610242235,36.32,77039.5,107.1,-0.16156,0.00045,3.70716]
[1777610243242,36.32,77037.07,107.1,-0.16263,0.00045,3.72314]
[1777610248277,36.31,77038.21,107.1,-0.16209,0.00045,3.71506]
[1777610250291,36.31,77040.43,107.1,-0.16109,0.00044,3.70018]
[1777610253312,36.31,77040.55,107.1,-0.16043,0.00044,3.68115]
[1777610258346,36.31,77039.9,107.1,-0.16069,0.00044,3.68513]
[1777610263530,36.3,77039.91,107.1,-0.16067,0.00044,3.68473]
[1777610265396,36.3,77036.79,107.1,-0.16205,0.00045,3.70524]
[1777610266403,36.3,77034.54,107.1,-0.16305,0.00045,3.72003]
[1777610271437,36.3,77036.43,107.1,-0.16217,0.00045,3.70702]
[1777610272049,36.3,77036.43,107.1,-0.16217,0.00045,3.70702]
[1777610277035,36.29,77035.58,107.1,-0.16251,0.00045,3.71205]
[1777610280782,36.29,77033.78,107.1,-0.16329,0.00045,3.72354]
[1777610280905,36.29,77033.78,107.1,-0.16329,0.00045,3.72354]
[1777610280909,36.29,77033.78,107.1,-0.16329,0.00045,3.72354]
[1777610280961,36.29,77033.78,107.1,-0.16329,0.00045,3.72354]
[1777610282140,36.29,77033.82,107.1,-0.16327,0.00045,3.72316]
[1777610282515,36.28,77025.17,107.1,-0.16717,0.00046,3.7802]
[1777610286542,36.27,77022.93,107.1,-0.16815,0.00046,3.7942]
[1777610291822,36.27,77021.54,107.1,-0.16873,0.00046,3.80255]
[1777610291916,36.27,77021.54,107.1,-0.16873,0.00046,3.80255]
[1777610293592,36.26,77024.06,107.1,-0.16753,0.00046,3.78525]
[1777610298627,36.25,77024.28,107.1,-0.16736,0.00046,3.78286]
[1777610300952,36.25,77024.74,107.1,-0.16714,0.00046,3.77963]
[1777610301053,36.25,77022.52,107.1,-0.16814,0.00046,3.79414]
[1777610302156,36.25,77022.52,107.1,-0.16814,0.00046,3.79414]
[1777610305228,36.24,77022.59,107.1,-0.16807,0.00046,3.79308]
[1777610308699,36.23,77024.18,107.1,-0.16729,0.00046,3.78178]
[1777610309896,36.23,77024.17,107.1,-0.16728,0.00046,3.78166]
[1777610313914,36.22,77021.35,107.1,-0.16793,0.00046,3.78156]
[1777610319775,36.21,77021.53,107.1,-0.16775,0.00046,3.77907]
[1777610323803,36.2,77023.85,107.1,-0.16664,0.00046,3.76297]
[1777610328837,36.19,77025.4,107.1,-0.16588,0.00046,3.75191]
[1777610333873,36.19,77025.76,107.1,-0.16566,0.00046,3.74879]
[1777610338908,36.18,77026.66,107.1,-0.1652,0.00046,3.74209]
[1777610343942,36.17,77026.7,107.1,-0.16514,0.00046,3.74114]
[1777610348978,36.16,77026.31,107.1,-0.16527,0.00046,3.74306]
[1777610351158,36.16,77025.64,107.1,-0.16557,0.00046,3.74737]
[1777610352064,36.16,77025.57,107.1,-0.16559,0.00046,3.7477]
[1777610356205,36.16,77025.29,107.1,-0.16568,0.00046,3.74899]
[1777610357064,36.15,77025.36,107.1,-0.16564,0.00046,3.74838]
[1777610357134,36.15,77025.36,107.1,-0.16564,0.00046,3.74838]
[1777610357141,36.15,77034.3,107.1,-0.16157,0.00045,3.68886]
[1777610358133,36.15,77034.3,107.1,-0.16157,0.00045,3.68886]
[1777610358234,36.15,77039.18,107.1,-0.15938,0.00045,3.65628]
[1777610361532,36.15,77039.61,107.1,-0.15918,0.00045,3.65333]
[1777610361562,36.15,77039.55,107.1,-0.15921,0.00045,3.65369]
[1777610363883,36.15,77039.51,107.1,-0.15922,0.00045,3.65391]
[1777610365092,36.15,77043.65,107.1,-0.15737,0.00044,3.62614]
[1777610370127,36.14,77045.36,107.1,-0.15656,0.00044,3.61393]
[1777610373148,36.13,77045.91,107.1,-0.15568,0.00044,3.59169]
[1777610375665,36.13,77045.48,107.1,-0.15585,0.00044,3.59426]
[1777610375721,36.13,77045.48,107.1,-0.15585,0.00044,3.59426]
[1777610376614,36.13,77045.48,107.1,-0.15585,0.00044,3.59426]
[1777610382211,36.12,77043.6,107.1,-0.15661,0.00044,3.6057]
[1777610384311,36.12,77045.11,107.1,-0.15594,0.00044,3.5955]
[1777610391276,36.11,77044.87,107.1,-0.15597,0.00044,3.59594]
[1777610394113,36.1,77044.07,107.1,-0.1563,0.00044,3.60096]
[1777610394628,36.1,77044.07,107.1,-0.1563,0.00044,3.60096]
[1777610394630,36.1,77044.07,107.1,-0.1563,0.00044,3.60096]
[1777610400338,36.09,77048.67,107.1,-0.15421,0.00044,3.56939]
[1777610400692,36.09,77048.67,107.1,-0.15421,0.00044,3.56939]
[1777610402353,36.09,77042.61,107.1,-0.15687,0.00044,3.6095]
[1777610403293,36.09,77042.61,107.1,-0.15687,0.00044,3.6095]
[1777610404122,36.09,77042.61,107.1,-0.15686,0.00044,3.60933]
[1777610406381,36.09,77038.89,107.1,-0.15848,0.00045,3.6336]
[1777610410652,36.08,77038.99,107.1,-0.15839,0.00045,3.63235]
[1777610419472,36.06,77038.4,107.1,-0.15853,0.00045,3.63438]
[1777610423107,36.06,77039.01,107.1,-0.15822,0.00045,3.62974]
[1777610423223,36.06,77039.01,107.1,-0.15822,0.00045,3.62974]
[1777610423500,36.05,77038.98,107.1,-0.15822,0.00045,3.62975]
[1777610424507,36.05,77034.93,107.1,-0.16003,0.00045,3.65675]
[1777610426521,36.05,77029.98,107.1,-0.16226,0.00045,3.68967]
[1777610430550,36.05,77026.29,107.1,-0.16392,0.00046,3.71397]
[1777610431556,36.05,77026.41,107.1,-0.16326,0.00046,3.69494]
[1777610435584,36.05,77023.93,107.1,-0.16437,0.00046,3.71111]
[1777610440618,36.04,77022.84,107.1,-0.16483,0.00046,3.71784]
[1777610444643,36.04,77022.65,107.1,-0.1649,0.00046,3.71879]
[1777610445234,36.03,77022.71,107.1,-0.16485,0.00046,3.71817]
[1777610449027,36.03,77022.01,107.1,-0.16516,0.00046,3.72262]
[1777610449053,36.03,77022.26,107.1,-0.16503,0.00046,3.72073]
[1777610452721,36.03,77022.26,107.1,-0.16503,0.00046,3.72073]
[1777610452848,36.03,77022.26,107.1,-0.16503,0.00046,3.72073]
[1777610452376,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453030,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453124,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453471,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453503,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453522,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453532,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453734,36.02,77019.27,107.1,-0.16635,0.00046,3.73976]
[1777610453557,36.02,77016.59,107.1,-0.16757,0.00046,3.75732]
[1777610454394,36.02,76983.11,107.1,-0.18358,0.00049,3.97932]
[1777610454861,36.02,76983.11,107.1,-0.18358,0.00049,3.97932]
[1777610455745,36.02,76983.11,107.1,-0.18358,0.00049,3.97932]
[1777610454998,36.02,76985.14,107.1,-0.18259,0.00049,3.96598]
[1777610455858,36.02,76985.14,107.1,-0.18259,0.00049,3.96598]
[1777610456674,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610456800,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610456907,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610456908,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610457009,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610457036,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610457126,36.02,76982.25,107.1,-0.184,0.00049,3.98499]
[1777610457681,36.01,76982.05,107.1,-0.18407,0.00049,3.98589]
[1777610457907,36.01,76982.05,107.1,-0.18407,0.00049,3.98589]
[1777610458566,36.01,76982.05,107.1,-0.18407,0.00049,3.98589]
[1777610458573,36.01,76982.05,107.1,-0.18407,0.00049,3.98589]
[1777610458585,36.01,76989.65,107.1,-0.18035,0.00049,3.93567]
[1777610459133,36.01,76989.65,107.1,-0.18035,0.00049,3.93567]
[1777610459733,36.0,76990.57,107.1,-0.17984,0.00049,3.9288]
[1777610459959,36.0,76990.57,107.1,-0.17984,0.00049,3.9288]
[1777610460052,36.0,76990.32,107.1,-0.17996,0.00049,3.93045]
[1777610460796,36.0,76990.32,107.1,-0.17996,0.00049,3.93045]
[1777610460839,36.0,76990.32,107.1,-0.17995,0.00049,3.93031]
[1777610462803,36.0,76990.49,107.1,-0.17984,0.00049,3.92883]
[1777610464030,35.99,76991.26,107.1,-0.17944,0.00049,3.92337]
[1777610464905,35.99,76991.55,107.1,-0.17928,0.00049,3.9211]
[1777610465717,35.99,76991.55,107.1,-0.17928,0.00049,3.9211]
[1777610464994,35.99,76996.05,107.1,-0.17708,0.00048,3.89091]
[1777610469902,35.97,76999.98,107.1,-0.17508,0.00048,3.86324]
[1777610470872,35.97,76999.98,107.1,-0.17508,0.00048,3.86324]
[1777610470909,35.97,77002.94,107.1,-0.17364,0.00048,3.84327]
[1777610472817,35.96,77003.28,107.1,-0.17346,0.00048,3.84076]
[1777610479078,35.95,77004.35,107.1,-0.17285,0.00047,3.83217]
[1777610479780,35.94,77003.43,107.1,-0.17327,0.00048,3.83805]
[1777610480979,35.94,76996.62,107.1,-0.17651,0.00048,3.88312]
[1777610481985,35.94,76994.03,107.1,-0.17776,0.00048,3.90024]
[1777610483108,35.94,76994.03,107.1,-0.17776,0.00048,3.90024]
[1777610486773,35.94,76994.19,107.1,-0.17766,0.00048,3.89885]
[1777610487520,35.94,76994.08,107.1,-0.1777,0.00048,3.89947]
[1777610492791,35.93,76994.36,107.1,-0.17692,0.00048,3.87882]
[1777610492792,35.93,76994.36,107.1,-0.17692,0.00048,3.87882]
[1777610495983,35.92,76993.1,107.1,-0.17748,0.00048,3.88657]
[1777610496298,35.92,76990.52,107.1,-0.17871,0.00049,3.90344]
[1777610497431,35.92,76990.52,107.1,-0.17871,0.00049,3.90344]
[1777610497478,35.92,76990.52,107.1,-0.17871,0.00049,3.90344]
[1777610502847,35.9,76992.1,107.1,-0.17782,0.00049,3.89122]
[1777610502848,35.9,76992.1,107.1,-0.17782,0.00049,3.89122]
[1777610502849,35.9,76992.1,107.1,-0.17782,0.00049,3.89122]
[1777610503605,35.9,76992.1,107.1,-0.17782,0.00049,3.89122]
[1777610509175,35.89,76990.47,107.1,-0.17854,0.00049,3.90111]
[1777610510810,35.89,76990.09,107.1,-0.17872,0.00049,3.90352]
[1777610510813,35.89,76990.09,107.1,-0.17872,0.00049,3.90352]
[1777610511189,35.89,76990.02,107.1,-0.17875,0.00049,3.90387]
[1777610512100,35.89,76990.02,107.1,-0.17875,0.00049,3.90387]
[1777610512198,35.88,76993.74,107.1,-0.17692,0.00048,3.8788]
[1777610513673,35.88,76993.74,107.1,-0.17692,0.00048,3.8788]
[1777610513775,35.88,76994.65,107.1,-0.17647,0.00048,3.87258]
[1777610514154,35.88,76994.65,107.1,-0.17647,0.00048,3.87258]
[1777610515753,35.88,76994.65,107.1,-0.17647,0.00048,3.87258]
[1777610516224,35.88,76994.81,107.1,-0.17635,0.00048,3.87094]
[1777610517357,35.88,76994.81,107.1,-0.17635,0.00048,3.87094]
[1777610519039,35.87,76994.86,107.1,-0.17629,0.00048,3.87011]
[1777610524283,35.86,76994.98,107.1,-0.17612,0.00048,3.86784]
[1777610529318,35.84,76994.94,107.1,-0.17605,0.00048,3.86688]
[1777610530512,35.84,76994.94,107.1,-0.17605,0.00048,3.86688]
[1777610530553,35.84,76997.39,107.1,-0.17486,0.00048,3.85029]
[1777610534483,35.83,76998.13,107.1,-0.17444,0.00048,3.84457]
[1777610534584,35.83,77000.28,107.1,-0.17339,0.00048,3.82996]
[1777610540397,35.81,76999.54,107.1,-0.17365,0.00048,3.83348]
[1777610544425,35.8,77002.27,107.1,-0.17228,0.00048,3.8143]
[1777610548453,35.79,77004.74,107.1,-0.17104,0.00047,3.79691]
[1777610550473,35.79,77006.42,107.1,-0.17023,0.00047,3.78547]
[1777610556837,35.78,77006.95,107.1,-0.1693,0.00047,3.76266]
[1777610556839,35.78,77006.95,107.1,-0.1693,0.00047,3.76266]
[1777610565574,35.76,77007.57,107.1,-0.1689,0.00047,3.75695]
[1777610572623,35.75,77007.72,107.1,-0.16875,0.00047,3.75491]
[1777610577657,35.75,77007.82,107.1,-0.16866,0.00047,3.75352]
[1777610582693,35.74,77009.21,107.1,-0.16795,0.00047,3.74352]
[1777610585827,35.74,77008.13,107.1,-0.16844,0.00047,3.75051]
[1777610585863,35.73,77013.55,107.1,-0.16588,0.00047,3.71387]
[1777610586260,35.73,77013.55,107.1,-0.16588,0.00047,3.71387]
[1777610587728,35.73,77025.87,107.1,-0.16018,0.00046,3.63097]
[1777610591756,35.73,77028.15,107.1,-0.15915,0.00045,3.61574]
[1777610596791,35.74,77028.07,107.1,-0.1592,0.00046,3.61648]
[1777610598805,35.74,77025.53,107.1,-0.16036,0.00046,3.63358]
[1777610603840,35.74,77024.27,107.1,-0.16093,0.00046,3.64207]
[1777610606860,35.74,77021.75,107.1,-0.16209,0.00046,3.65898]
[1777610609882,35.74,77019.51,107.1,-0.16312,0.00046,3.67395]
[1777610613909,35.73,77014.98,107.1,-0.1646,0.00047,3.68592]
[1777610614422,35.73,77014.98,107.1,-0.1646,0.00047,3.68592]
[1777610620959,35.73,77012.58,107.1,-0.16568,0.00047,3.70153]
[1777610624926,35.73,77019.15,107.1,-0.16261,0.00046,3.65713]
[1777610625003,35.73,77025.44,107.1,-0.15971,0.00046,3.6148]
[1777610630022,35.73,77026.22,107.1,-0.15936,0.00046,3.60967]
[1777610635062,35.73,77027.85,107.1,-0.15863,0.00046,3.59891]
[1777610640097,35.73,77027.45,107.1,-0.15883,0.00046,3.60185]
[1777610641416,35.73,77027.45,107.1,-0.15883,0.00046,3.60185]
[1777610641434,35.73,77028.27,107.1,-0.15846,0.00045,3.59638]
[1777610642932,35.73,77032.51,107.1,-0.15652,0.00045,3.56757]
[1777610643706,35.73,77032.51,107.1,-0.15652,0.00045,3.56757]
[1777610645131,35.73,77036.12,107.1,-0.15488,0.00045,3.54309]
[1777610646193,35.73,77036.12,107.1,-0.15488,0.00045,3.54309]
[1777610652181,35.72,77035.23,107.1,-0.15525,0.00045,3.5485]
[1777610653959,35.72,77034.99,107.1,-0.15535,0.00045,3.55003]
[1777610659229,35.72,77035.8,107.1,-0.15495,0.00045,3.5441]
[1777610664265,35.71,77035.19,107.1,-0.1552,0.00045,3.54781]
[1777610669300,35.71,77035.25,107.1,-0.15515,0.00045,3.54701]
[1777610671314,35.71,77035.46,107.1,-0.15443,0.00045,3.52712]
[1777610676349,35.7,77036.84,107.1,-0.15379,0.00045,3.51755]
[1777610681383,35.7,77036.59,107.1,-0.15389,0.00045,3.51898]
[1777610683230,35.7,77036.4,107.1,-0.15397,0.00045,3.52021]
[1777610686695,35.7,77037.53,107.1,-0.15345,0.00045,3.51247]
[1777610689183,35.7,77037.39,107.1,-0.15351,0.00045,3.5133]
[1777610693808,35.7,77038.34,107.1,-0.15307,0.00045,3.50676]
[1777610693848,35.7,77038.34,107.1,-0.15307,0.00045,3.50676]
[1777610693995,35.7,77038.34,107.1,-0.15307,0.00045,3.50676]
[1777610694281,35.7,77037.07,107.1,-0.15364,0.00045,3.51528]
[1777610695781,35.7,77037.62,107.1,-0.15339,0.00045,3.51154]
[1777610695782,35.7,77037.62,107.1,-0.15339,0.00045,3.51154]
[1777610695883,35.7,77049.92,107.1,-0.14796,0.00044,3.42877]
[1777610698502,35.7,77046.39,107.1,-0.14952,0.00044,3.45269]
[1777610699501,35.7,77046.39,107.1,-0.14952,0.00044,3.45269]
[1777610702470,35.7,77046.57,107.1,-0.14944,0.00044,3.4516]
[1777610706792,35.7,77047.07,107.1,-0.14924,0.00044,3.44841]
[1777610706977,35.7,77047.07,107.1,-0.14924,0.00044,3.44841]
[1777610706871,35.7,77044.71,107.1,-0.15028,0.00044,3.46432]
[1777610710587,35.7,77040.54,107.1,-0.15212,0.00044,3.49241]
[1777610715622,35.7,77041.27,107.1,-0.1518,0.00044,3.48744]
[1777610719954,35.7,77041.45,107.1,-0.15172,0.00044,3.48621]
[1777610721664,35.7,77038.26,107.1,-0.15313,0.00045,3.50766]
[1777610725916,35.7,77037.06,107.1,-0.15366,0.00045,3.51561]
[1777610726018,35.7,77036.8,107.1,-0.15377,0.00045,3.51727]
[1777610726191,35.7,77036.8,107.1,-0.15377,0.00045,3.51727]
[1777610726775,35.7,77036.8,107.1,-0.15377,0.00045,3.51727]
[1777610726876,35.7,77035.24,107.1,-0.15447,0.00045,3.52777]
[1777610727354,35.7,77035.24,107.1,-0.15447,0.00045,3.52777]
[1777610727916,35.7,77035.24,107.1,-0.15447,0.00045,3.52777]
[1777610728602,35.7,77035.16,107.1,-0.15451,0.00045,3.52841]
[1777610728713,35.7,77034.99,107.1,-0.15459,0.00045,3.52955]
[1777610730727,35.7,77030.64,107.1,-0.15657,0.00045,3.55911]
[1777610731587,35.7,77030.64,107.1,-0.15657,0.00045,3.55911]
[1777610731734,35.7,77030.92,107.1,-0.15583,0.00045,3.53895]
[1777610734389,35.7,77030.52,107.1,-0.156,0.00045,3.54147]
[1777610734931,35.7,77030.52,107.1,-0.156,0.00045,3.54147]
[1777610735032,35.7,77029.75,107.1,-0.15635,0.00045,3.54668]
[1777610738189,35.7,77029.31,107.1,-0.15657,0.00045,3.54986]
[1777610743818,35.71,77029.57,107.1,-0.15649,0.00045,3.54875]
[1777610745068,35.71,77029.57,107.1,-0.15649,0.00045,3.54875]
[1777610750867,35.72,77034.12,107.1,-0.15449,0.00045,3.51888]
[1777610754895,35.72,77036.61,107.1,-0.15341,0.00045,3.50277]
[1777610756190,35.72,77036.4,107.1,-0.15352,0.00045,3.50435]
[1777610761958,35.73,77035.95,107.1,-0.15376,0.00045,3.50803]
[1777610761960,35.73,77038.31,107.1,-0.15273,0.00045,3.49251]
[1777610766978,35.75,77038.23,107.1,-0.15284,0.00045,3.49414]
[1777610772014,35.75,77037.58,107.1,-0.15318,0.00045,3.49939]
[1777610777049,35.76,77036.6,107.1,-0.15368,0.00045,3.50681]
[1777610777090,35.76,77036.6,107.1,-0.15368,0.00045,3.50681]
[1777610783093,35.77,77034.13,107.1,-0.15485,0.00045,3.52431]
[1777610786190,35.77,77034.11,107.1,-0.15487,0.00045,3.52471]
[1777610792156,35.78,77034.11,107.1,-0.15432,0.00045,3.50724]
[1777610797185,35.79,77034.06,107.1,-0.15438,0.00045,3.50816]
[1777610804009,35.8,77033.89,107.1,-0.15451,0.00045,3.51019]
[1777610809122,35.81,77035.75,107.1,-0.15374,0.00045,3.49862]
[1777610810042,35.81,77027.38,107.1,-0.15754,0.00046,3.5551]
[1777610811577,35.81,77027.38,107.1,-0.15754,0.00046,3.5551]
[1777610811676,35.81,77025.02,107.1,-0.15863,0.00046,3.57102]
[1777610817331,35.82,77026.58,107.1,-0.15794,0.00046,3.56098]
[1777610819509,35.82,77026.74,107.1,-0.15787,0.00046,3.55998]
[1777610821023,35.82,77026.6,107.1,-0.15794,0.00046,3.561]
[1777610821124,35.82,77024.12,107.1,-0.15909,0.00046,3.57779]
[1777610823016,35.82,77024.12,107.1,-0.15909,0.00046,3.57779]
[1777610823681,35.82,77024.3,107.1,-0.15901,0.00046,3.57669]
[1777610825895,35.82,77024.58,107.1,-0.15889,0.00046,3.57487]
[1777610831428,35.82,77024.21,107.1,-0.15908,0.00046,3.57773]
[1777610836464,35.83,77024.64,107.1,-0.1589,0.00046,3.57512]
[1777610841499,35.83,77023.76,107.1,-0.15933,0.00046,3.5813]
[1777610846534,35.83,77024.29,107.1,-0.1591,0.00046,3.57799]
[1777610851568,35.83,77024.27,107.1,-0.1585,0.00046,3.55991]
[1777610856603,35.84,77025.89,107.1,-0.15779,0.00046,3.5494]
[1777610861638,35.84,77025.1,107.1,-0.15817,0.00046,3.5551]
[1777610864659,35.84,77027.8,107.1,-0.15696,0.00046,3.53724]
[1777610869695,35.85,77027.95,107.1,-0.15692,0.00046,3.53675]
[1777610872631,35.85,77027.89,107.1,-0.15696,0.00046,3.53735]
[1777610873293,35.85,77026.18,107.1,-0.15775,0.00046,3.54891]
[1777610873948,35.85,77026.18,107.1,-0.15775,0.00046,3.54891]
[1777610875558,35.85,77025.6,107.1,-0.15802,0.00046,3.55288]
[1777610875737,35.86,77025.6,107.1,-0.15803,0.00046,3.55304]
[1777610876904,35.86,77025.6,107.1,-0.15803,0.00046,3.55304]
[1777610877006,35.85,77025.49,107.1,-0.15807,0.00046,3.55366]
[1777610880446,35.86,77025.71,107.1,-0.15799,0.00046,3.55241]
[1777610880570,35.86,77025.71,107.1,-0.15799,0.00046,3.55241]
[1777610881020,35.86,77029.4,107.1,-0.15631,0.00045,3.52776]
[1777610882665,35.85,77029.53,107.1,-0.15618,0.00045,3.52578]
[1777610882705,35.85,77029.53,107.1,-0.15618,0.00045,3.52578]
[1777610882786,35.84,77033.27,107.1,-0.15443,0.00045,3.49988]
[1777610885625,35.87,77035.18,107.1,-0.15378,0.00045,3.49022]
[1777610886188,35.87,77035.18,107.1,-0.15378,0.00045,3.49022]
[1777610885807,35.87,77035.1,107.1,-0.15383,0.00045,3.49092]
[1777610891038,35.88,77035.11,107.1,-0.15386,0.00045,3.49138]
[1777610896477,35.88,77035.95,107.1,-0.15354,0.00045,3.48655]
[1777610902736,35.89,77035.4,107.1,-0.15383,0.00045,3.49095]
[1777610902927,35.89,77034.91,107.1,-0.15407,0.00045,3.4945]
[1777610903934,35.9,77028.59,107.1,-0.15694,0.00045,3.53697]
[1777610904943,35.9,77024.49,107.1,-0.15881,0.00046,3.56451]
[1777610906186,35.9,77024.49,107.1,-0.15881,0.00046,3.56451]
[1777610911039,35.9,77025.07,107.1,-0.15857,0.00046,3.56094]
[1777610915805,35.9,77025.26,107.1,-0.15788,0.00046,3.54151]
[1777610922066,35.91,77027.54,107.1,-0.15688,0.00046,3.52688]
[1777610923127,35.91,77030.94,107.1,-0.15534,0.00045,3.50423]
[1777610923938,35.91,77030.94,107.1,-0.15534,0.00045,3.50423]
[1777610929114,35.92,77031.82,107.1,-0.155,0.00045,3.49914]
[1777610933143,35.93,77035.66,107.1,-0.15332,0.00045,3.47419]
[1777610935098,35.93,77036.77,107.1,-0.15284,0.00045,3.46696]
[1777610935893,35.93,77037.03,107.1,-0.15273,0.00045,3.46541]
[1777610936187,35.93,77037.03,107.1,-0.15273,0.00045,3.46541]
[1777610941196,35.94,77035.67,107.1,-0.1534,0.00045,3.4754]
[1777610946185,35.95,77034.35,107.1,-0.15405,0.00045,3.48504]
[1777610946251,35.95,77031.76,107.1,-0.15523,0.00045,3.50249]
[1777610949392,35.95,77031.58,107.1,-0.15532,0.00045,3.50396]
[1777610955299,35.96,77030.72,107.1,-0.15577,0.00045,3.51061]
[1777610957105,35.96,77030.72,107.1,-0.15577,0.00045,3.51061]
[1777610962347,35.97,77030.53,107.1,-0.15592,0.00045,3.51271]
[1777610966185,35.97,77030.55,107.1,-0.15592,0.00045,3.51282]
[1777610969182,35.97,77029.47,107.1,-0.15644,0.00045,3.52038]
[1777610969026,35.98,77026.81,107.1,-0.15765,0.00046,3.53826]
[1777610974432,35.98,77025.4,107.1,-0.1577,0.00046,3.52961]
[1777610979466,35.98,77026.42,107.1,-0.15727,0.00046,3.52327]
[1777610984501,35.99,77027.08,107.1,-0.157,0.00046,3.51935]
[1777610991551,36.0,77027.68,107.1,-0.15678,0.00046,3.51607]
[1777610996585,36.0,77027.98,107.1,-0.15667,0.00046,3.5146]
[1777611001621,36.01,77028.51,107.1,-0.15647,0.00045,3.51161]
[1777611006185,36.01,77028.54,107.1,-0.15648,0.00045,3.51173]
[1777611007664,36.01,77032.85,107.1,-0.15455,0.00045,3.48331]
[1777611012699,36.02,77033.78,107.1,-0.15418,0.00045,3.47789]
[1777611013987,36.02,77033.78,107.1,-0.15418,0.00045,3.47789]
[1777611014334,36.03,77033.55,107.1,-0.15431,0.00045,3.47974]
[1777611014714,36.03,77033.46,107.1,-0.15435,0.00045,3.48034]
[1777611019749,36.03,77032.95,107.1,-0.15462,0.00045,3.4844]
[1777611024784,36.04,77032.76,107.1,-0.15475,0.00045,3.4863]
[1777611029625,36.04,77031.3,107.1,-0.15544,0.00045,3.49652]
[1777611030826,36.05,77028.99,107.1,-0.15651,0.00045,3.51215]
[1777611031582,36.05,77028.99,107.1,-0.15651,0.00045,3.51215]
[1777611032206,36.05,77028.99,107.1,-0.15651,0.00045,3.51215]
[1777611032965,36.05,77025.17,107.1,-0.15761,0.00046,3.519]
[1777611035690,36.04,77025.31,107.1,-0.15753,0.00046,3.51786]
[1777611036048,36.04,77025.31,107.1,-0.15753,0.00046,3.51786]
[1777611036904,36.04,77025.11,107.1,-0.15762,0.00046,3.51909]
[1777611036976,36.04,77025.44,107.1,-0.15746,0.00046,3.51678]
[1777611040170,36.04,77025.44,107.1,-0.15747,0.00046,3.51688]
[1777611040233,36.04,77025.75,107.1,-0.15734,0.00046,3.515]
[1777611040991,36.04,77025.75,107.1,-0.15734,0.00046,3.515]
[1777611046182,36.04,77028.33,107.1,-0.15614,0.00045,3.49754]
[1777611047630,36.04,77029.33,107.1,-0.15568,0.00045,3.49071]
[1777611048039,36.04,77029.33,107.1,-0.15568,0.00045,3.49071]
[1777611048177,36.04,77032.23,107.1,-0.15436,0.00045,3.47131]
[1777611050967,36.04,77035.06,107.1,-0.15308,0.00045,3.4523]
[1777611056182,36.04,77034.55,107.1,-0.1533,0.00045,3.45563]
[1777611062521,36.04,77034.14,107.1,-0.15348,0.00045,3.45823]
[1777611063383,36.04,77034.19,107.1,-0.15345,0.00045,3.45785]
[1777611063816,36.04,77034.19,107.1,-0.15345,0.00045,3.45785]
[1777611064314,36.04,77034.19,107.1,-0.15345,0.00045,3.45785]
[1777611064059,36.04,77037.06,107.1,-0.15216,0.00045,3.4387]
[1777611068652,36.04,77038.29,107.1,-0.15162,0.00045,3.43055]
[1777611074128,36.04,77036.83,107.1,-0.15228,0.00045,3.44045]
[1777611079164,36.04,77037.0,107.1,-0.15221,0.00045,3.43938]
[1777611081210,36.04,77037.63,107.1,-0.15193,0.00045,3.43519]
[1777611084128,36.04,77038.81,107.1,-0.15141,0.00045,3.42738]
[1777611084199,36.04,77039.07,107.1,-0.15129,0.00045,3.42567]
[1777611084592,36.04,77039.07,107.1,-0.15129,0.00045,3.42567]
[1777611086217,36.03,77041.68,107.1,-0.1501,0.00044,3.4078]
[1777611087455,36.03,77041.75,107.1,-0.15005,0.00044,3.4071]
[1777611088038,36.03,77041.75,107.1,-0.15005,0.00044,3.4071]
[1777611091248,36.02,77043.28,107.1,-0.14868,0.00044,3.37739]
[1777611095277,36.02,77047.78,107.1,-0.14666,0.00044,3.34668]
[1777611095406,36.02,77047.78,107.1,-0.14666,0.00044,3.34668]
[1777611096040,36.02,77047.78,107.1,-0.14666,0.00044,3.34668]
[1777611096285,36.01,77050.05,107.1,-0.14566,0.00044,3.33141]
[1777611099730,36.01,77050.24,107.1,-0.14554,0.00044,3.32963]
[1777611101039,36.01,77050.08,107.1,-0.14561,0.00044,3.3307]
[1777611101322,36.01,77050.55,107.1,-0.14541,0.00044,3.32759]
[1777611104830,36.01,77050.87,107.1,-0.1453,0.00043,3.32592]
[1777611110421,36.02,77050.91,107.1,-0.14534,0.00043,3.32653]
[1777611118442,36.03,77048.47,107.1,-0.14646,0.00044,3.34377]
[1777611119728,36.03,77048.47,107.1,-0.14646,0.00044,3.34377]
[1777611125372,36.04,77050.52,107.1,-0.14561,0.00044,3.33078]
[1777611125374,36.04,77050.52,107.1,-0.14561,0.00044,3.33078]
[1777611126497,36.04,77056.83,107.1,-0.1429,0.00043,3.28905]
[1777611131533,36.04,77058.29,107.1,-0.14227,0.00043,3.27933]
[1777611135561,36.04,77055.39,107.1,-0.14351,0.00043,3.29855]
[1777611136448,36.04,77055.39,107.1,-0.14351,0.00043,3.29855]
[1777611141005,36.05,77054.79,107.1,-0.14381,0.00043,3.30307]
[1777611141006,36.05,77054.79,107.1,-0.14381,0.00043,3.30307]
[1777611147403,36.05,77054.94,107.1,-0.14374,0.00043,3.30207]
[1777611151673,36.04,77055.11,107.1,-0.14302,0.00043,3.28205]
[1777611153805,36.04,77055.46,107.1,-0.14286,0.00043,3.27969]
[1777611160164,36.04,77055.13,107.1,-0.14299,0.00043,3.28166]
[1777611165771,36.04,77055.56,107.1,-0.14279,0.00043,3.27852]
[1777611167326,36.04,77055.56,107.1,-0.14279,0.00043,3.27852]
[1777611168232,36.04,77065.56,107.1,-0.13852,0.00042,3.21212]
[1777611169005,36.04,77073.65,107.1,-0.13513,0.00041,3.15857]
[1777611174836,36.04,77073.77,107.1,-0.13513,0.00041,3.15847]
[1777611177150,36.05,77073.64,107.1,-0.13519,0.00041,3.15946]
[1777611177197,36.05,77073.64,107.1,-0.13519,0.00041,3.15946]
[1777611177251,36.05,77073.09,107.1,-0.13543,0.00042,3.16322]
[1777611181991,36.04,77073.05,107.1,-0.13541,0.00042,3.16293]
[1777611184026,36.04,77072.73,107.1,-0.13554,0.00042,3.16497]
[1777611186178,36.04,77072.62,107.1,-0.13559,0.00042,3.16576]
[1777611190790,36.03,77071.72,107.1,-0.13591,0.00042,3.17084]
[1777611192591,36.03,77072.52,107.1,-0.13555,0.00042,3.16526]
[1777611192962,36.03,77076.45,107.1,-0.13392,0.00041,3.13916]
[1777611197997,36.03,77076.46,107.1,-0.13395,0.00041,3.1396]
[1777611201018,36.04,77073.06,107.1,-0.13537,0.00042,3.16233]
[1777611204039,36.04,77069.29,107.1,-0.13695,0.00042,3.18745]
[1777611206179,36.04,77068.17,107.1,-0.13742,0.00042,3.19489]
[1777611210378,36.04,77068.11,107.1,-0.13746,0.00042,3.19538]
[1777611210569,36.04,77067.81,107.1,-0.13758,0.00042,3.1974]
[1777611211088,36.04,77067.81,107.1,-0.13694,0.00042,3.17872]
[1777611213200,36.04,77067.82,107.1,-0.13693,0.00042,3.17846]
[1777611213302,36.04,77068.29,107.1,-0.13672,0.00042,3.17519]
[1777611214012,36.04,77068.29,107.1,-0.13672,0.00042,3.17519]
[1777611214017,36.04,77068.29,107.1,-0.13672,0.00042,3.17519]
[1777611214109,36.04,77068.29,107.1,-0.13673,0.00042,3.17525]
[1777611215670,36.04,77069.05,107.1,-0.1364,0.00042,3.17007]
[1777611216123,36.03,77073.06,107.1,-0.13472,0.00041,3.14341]
[1777611217299,36.03,77073.06,107.1,-0.13472,0.00041,3.14341]
[1777611220214,36.03,77073.6,107.1,-0.13448,0.00041,3.13961]
[1777611224344,36.03,77073.77,107.1,-0.13437,0.00041,3.13792]
[1777611230220,36.02,77073.62,107.1,-0.13439,0.00041,3.13815]
[1777611235256,36.01,77073.07,107.1,-0.13458,0.00041,3.14122]
[1777611236177,36.01,77073.07,107.1,-0.13458,0.00041,3.14122]
[1777611241298,36.01,77073.17,107.1,-0.1345,0.00041,3.13988]
[1777611246842,36.0,77074.82,107.1,-0.13379,0.00041,3.12866]
[1777611252375,36.0,77073.81,107.1,-0.13416,0.00041,3.13454]
[1777611258416,35.99,77073.93,107.1,-0.13407,0.00041,3.13314]
[1777611260884,35.99,77073.85,107.1,-0.13409,0.00041,3.13346]
[1777611267317,35.98,77072.42,107.1,-0.13465,0.00042,3.14238]
[1777611268814,35.98,77072.85,107.1,-0.13445,0.00042,3.1391]
[1777611274529,35.97,77072.61,107.1,-0.13387,0.00041,3.12141]
[1777611276241,35.97,77072.61,107.1,-0.13387,0.00041,3.12141]
[1777611282228,35.97,77072.3,107.1,-0.13397,0.00042,3.12302]
[1777611286600,35.97,77072.23,107.1,-0.13398,0.00042,3.12312]
[1777611291011,35.96,77072.33,107.1,-0.13391,0.00042,3.12209]
[1777611291765,35.96,77072.37,107.1,-0.13388,0.00042,3.12156]
[1777611293290,35.96,77072.26,107.1,-0.13392,0.00042,3.1222]
[1777611293596,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611293728,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611293805,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611293845,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611293857,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611294271,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611294395,35.96,77072.26,107.1,-0.13392,0.00042,3.12211]
[1777611294563,35.96,77043.37,107.1,-0.14629,0.00044,3.31418]
[1777611295441,35.97,77027.01,107.1,-0.15367,0.00046,3.42394]
[1777611296117,35.97,77027.01,107.1,-0.15367,0.00046,3.42394]
[1777611296457,35.97,77027.01,107.1,-0.15367,0.00046,3.42394]
[1777611296548,35.97,77013.33,107.1,-0.16,0.00047,3.51549]
[1777611296806,35.97,77013.33,107.1,-0.16,0.00047,3.51549]
[1777611297588,35.97,77013.52,107.1,-0.15992,0.00047,3.5143]
[1777611297640,35.97,77013.52,107.1,-0.15992,0.00047,3.5143]
[1777611297743,35.97,77013.63,107.1,-0.15986,0.00047,3.51356]
[1777611301057,35.97,77013.48,107.1,-0.15992,0.00047,3.51434]
[1777611301369,35.97,77013.48,107.1,-0.15992,0.00047,3.51434]
[1777611302797,35.96,77015.78,107.1,-0.15883,0.00047,3.49875]
[1777611302899,35.96,77026.95,107.1,-0.15367,0.00046,3.42401]
[1777611305168,35.96,77026.98,107.1,-0.15366,0.00046,3.4238]
[1777611306677,35.96,77027.72,107.1,-0.15332,0.00046,3.41886]
[1777611312378,35.96,77027.9,107.1,-0.15324,0.00046,3.41772]
[1777611314555,35.96,77028.26,107.1,-0.15308,0.00045,3.41535]
[1777611316016,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316465,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316476,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316504,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316555,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316570,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316601,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316624,35.96,77028.18,107.1,-0.15312,0.00045,3.4159]
[1777611316686,35.96,77028.22,107.1,-0.1531,0.00045,3.41565]
[1777611316779,35.96,77028.22,107.1,-0.1531,0.00045,3.41565]
[1777611317244,35.96,77028.22,107.1,-0.1531,0.00045,3.41565]
[1777611317519,35.96,77028.22,107.1,-0.1531,0.00045,3.41565]
[1777611317593,35.96,77021.69,107.1,-0.15608,0.00046,3.45905]
[1777611319395,35.96,77014.67,107.1,-0.15933,0.00047,3.50592]
[1777611324878,35.95,77015.4,107.1,-0.15895,0.00047,3.50042]
[1777611330381,35.95,77014.97,107.1,-0.15912,0.00047,3.5029]
[1777611331133,35.95,77014.88,107.1,-0.1585,0.00047,3.48445]
[1777611331939,35.95,77014.88,107.1,-0.1585,0.00047,3.48445]
[1777611331945,35.95,77014.88,107.1,-0.1585,0.00047,3.48445]
[1777611332016,35.95,77014.88,107.1,-0.1585,0.00047,3.48445]
[1777611332063,35.95,77014.88,107.1,-0.1585,0.00047,3.48445]
[1777611332264,35.95,77014.46,107.1,-0.15869,0.00047,3.48716]
[1777611333440,35.95,77014.46,107.1,-0.15869,0.00047,3.48716]
[1777611333502,35.95,77002.67,107.1,-0.16428,0.00048,3.5663]
[1777611338978,35.95,77001.21,107.1,-0.165,0.00048,3.57638]
[1777611341994,35.95,77001.08,107.1,-0.16506,0.00048,3.57723]
[1777611342092,35.95,77000.99,107.1,-0.16511,0.00048,3.57782]
[1777611350055,35.95,76999.66,107.1,-0.16573,0.00048,3.58644]
[1777611355090,35.95,76999.45,107.1,-0.16581,0.00048,3.58765]
[1777611360125,35.95,76998.41,107.1,-0.1663,0.00048,3.59438]
[1777611363146,35.95,77001.83,107.1,-0.16464,0.00048,3.57137]
[1777611368182,35.94,77001.72,107.1,-0.16469,0.00048,3.57202]
[1777611370114,35.94,77001.76,107.1,-0.16467,0.00048,3.57173]
[1777611372838,35.94,77002.75,107.1,-0.16419,0.00048,3.56508]
[1777611375231,35.94,77006.5,107.1,-0.16238,0.00047,3.53962]
[1777611378252,35.94,77008.63,107.1,-0.16134,0.00047,3.52494]
[1777611381449,35.93,77009.07,107.1,-0.16112,0.00047,3.52175]
[1777611383378,35.93,77009.25,107.1,-0.16102,0.00047,3.52041]
[1777611387124,35.92,77010.81,107.1,-0.16025,0.00047,3.50938]
[1777611390784,35.92,77013.01,107.1,-0.15918,0.00047,3.49425]
[1777611391344,35.92,77012.98,107.1,-0.15854,0.00047,3.47545]
[1777611396285,35.92,77014.63,107.1,-0.15774,0.00047,3.46411]
[1777611401547,35.91,77014.41,107.1,-0.15783,0.00047,3.4653]
[1777611406654,35.91,77014.58,107.1,-0.15773,0.00047,3.46388]
[1777611412490,35.91,77015.27,107.1,-0.15738,0.00047,3.45889]
[1777611415177,35.91,77015.54,107.1,-0.15725,0.00047,3.45703]
[1777611420547,35.9,77015.27,107.1,-0.15735,0.00047,3.4585]
[1777611425582,35.9,77016.82,107.1,-0.15661,0.00047,3.44788]
[1777611430616,35.9,77016.79,107.1,-0.15662,0.00047,3.44791]
[1777611431026,35.9,77016.79,107.1,-0.15662,0.00047,3.44791]
[1777611436050,35.9,77014.94,107.1,-0.15746,0.00047,3.46007]
[1777611436658,35.9,77017.77,107.1,-0.15614,0.00046,3.4411]
[1777611441704,35.9,77018.39,107.1,-0.15585,0.00046,3.43689]
[1777611446729,35.89,77018.86,107.1,-0.15563,0.00046,3.43361]
[1777611452160,35.89,77017.98,107.1,-0.15603,0.00046,3.43943]
[1777611452262,35.89,77017.95,107.1,-0.15538,0.00046,3.42062]
[1777611455471,35.89,77017.95,107.1,-0.15538,0.00046,3.4206]
[1777611455991,35.89,77018.19,107.1,-0.15527,0.00046,3.41898]
[1777611456055,35.89,77018.19,107.1,-0.15527,0.00046,3.41898]
[1777611456145,35.89,77020.31,107.1,-0.15429,0.00046,3.40479]
[1777611457701,35.89,77027.15,107.1,-0.15115,0.00046,3.359]
[1777611457997,35.89,77027.15,107.1,-0.15115,0.00046,3.359]
[1777611460019,35.89,77029.11,107.1,-0.15026,0.00045,3.34598]
[1777611460044,35.89,77032.32,107.1,-0.14882,0.00045,3.32461]
[1777611465782,35.9,77032.47,107.1,-0.14879,0.00045,3.32422]
[1777611469222,35.9,77033.86,107.1,-0.14819,0.00045,3.31531]
[1777611472944,35.91,77034.41,107.1,-0.14798,0.00045,3.31219]
[1777611478955,35.92,77034.53,107.1,-0.14799,0.00045,3.31238]
[1777611483991,35.93,77034.92,107.1,-0.14787,0.00045,3.31048]
[1777611487012,35.93,77032.23,107.1,-0.1491,0.00045,3.32886]
[1777611492047,35.94,77033.22,107.1,-0.1487,0.00045,3.32285]
[1777611497156,35.94,77033.32,107.1,-0.14869,0.00045,3.32268]
[1777611503125,35.95,77033.32,107.1,-0.14874,0.00045,3.32355]
[1777611508160,35.96,77032.63,107.1,-0.1491,0.00045,3.32876]
[1777611509691,35.96,77032.63,107.1,-0.1491,0.00045,3.32876]
[1777611513195,35.96,77032.67,107.1,-0.14846,0.00045,3.31008]
[1777611518230,35.97,77031.74,107.1,-0.14892,0.00045,3.31695]
[1777611519241,35.97,77031.74,107.1,-0.14892,0.00045,3.31695]
[1777611519361,35.97,77031.74,107.1,-0.14892,0.00045,3.31695]
[1777611519416,35.97,77031.74,107.1,-0.14892,0.00045,3.31695]
[1777611519577,35.97,77031.74,107.1,-0.14892,0.00045,3.31695]
[1777611519636,35.97,77028.53,107.1,-0.15038,0.00045,3.33849]
[1777611520284,35.97,77020.18,107.1,-0.15421,0.00046,3.39438]
[1777611526287,35.97,77018.74,107.1,-0.15489,0.00046,3.40414]
[1777611530315,35.97,77016.55,107.1,-0.15591,0.00047,3.41879]
[1777611531776,35.97,77016.55,107.1,-0.15591,0.00047,3.41879]
[1777611531812,35.97,77016.55,107.1,-0.15591,0.00047,3.41879]
[1777611531838,35.97,77016.55,107.1,-0.15591,0.00047,3.41879]
[1777611531804,35.97,77016.4,107.1,-0.15598,0.00047,3.41976]
[1777611533770,35.98,77011.9,107.1,-0.15811,0.00047,3.45022]
[1777611538371,36.0,77008.03,107.1,-0.16005,0.00047,3.47781]
[1777611540384,36.0,77005.18,107.1,-0.16145,0.00048,3.49744]
[1777611541767,36.0,77005.18,107.1,-0.16145,0.00048,3.49744]
[1777611541789,36.0,77008.78,107.1,-0.15976,0.00047,3.47369]
[1777611543406,36.01,77011.7,107.1,-0.15841,0.00047,3.45457]
[1777611544413,36.01,77014.07,107.1,-0.15731,0.00047,3.43887]
[1777611546169,36.01,77013.85,107.1,-0.15742,0.00047,3.44047]
[1777611551463,36.02,77015.51,107.1,-0.1567,0.00047,3.43022]
[1777611552513,36.02,77013.36,107.1,-0.15772,0.00047,3.44471]
[1777611555620,36.02,77012.13,107.1,-0.15831,0.00047,3.45319]
[1777611557981,36.02,77012.81,107.1,-0.15799,0.00047,3.44864]
[1777611558027,36.02,77012.81,107.1,-0.15799,0.00047,3.44864]
[1777611558510,36.02,77016.43,107.1,-0.1563,0.00047,3.42443]
[1777611559471,36.02,77016.43,107.1,-0.1563,0.00047,3.42443]
[1777611559780,36.02,77016.43,107.1,-0.1563,0.00047,3.42443]
[1777611563614,36.02,77017.01,107.1,-0.15602,0.00046,3.42048]
[1777611569589,36.02,77015.95,107.1,-0.15651,0.00047,3.42738]
[1777611573617,36.02,77015.78,107.1,-0.15591,0.00047,3.40934]
[1777611577820,36.02,77015.56,107.1,-0.15601,0.00047,3.41079]
[1777611584695,36.02,77016.11,107.1,-0.15575,0.00047,3.40704]
[1777611587821,36.02,77015.87,107.1,-0.15586,0.00047,3.40863]
[1777611587822,36.02,77015.87,107.1,-0.15586,0.00047,3.40863]
[1777611587844,36.02,77012.9,107.1,-0.15725,0.00047,3.42842]
[1777611589079,36.02,77012.68,107.1,-0.15735,0.00047,3.42989]
[1777611589080,36.02,77012.68,107.1,-0.15735,0.00047,3.42989]
[1777611589729,36.02,77007.55,107.1,-0.15977,0.00047,3.46409]
[1777611590853,36.02,77007.55,107.1,-0.15977,0.00047,3.46409]
[1777611592169,36.02,77007.57,107.1,-0.15975,0.00047,3.46379]
[1777611597348,36.01,77007.2,107.1,-0.15989,0.00047,3.46586]
[1777611602025,36.01,77008.67,107.1,-0.15917,0.00047,3.45564]
[1777611608862,36.0,77009.18,107.1,-0.15889,0.00047,3.45173]
[1777611611673,36.0,77008.73,107.1,-0.1591,0.00047,3.45467]
[1777611612033,36.0,77008.75,107.1,-0.15908,0.00047,3.4544]
[1777611612098,36.0,77008.75,107.1,-0.15908,0.00047,3.4544]
[1777611612099,36.0,77008.75,107.1,-0.15908,0.00047,3.4544]
[1777611613174,36.0,77008.43,107.1,-0.15923,0.00047,3.45646]
[1777611613897,36.0,77006.31,107.1,-0.16022,0.00047,3.47053]
[1777611613934,36.0,77006.31,107.1,-0.16022,0.00047,3.47053]
[1777611616167,36.0,77005.77,107.1,-0.16047,0.00048,3.47395]
[1777611616864,36.0,77005.77,107.1,-0.16047,0.00048,3.47395]
[1777611622421,35.99,77004.99,107.1,-0.16081,0.00048,3.47872]
[1777611622511,35.99,77004.99,107.1,-0.16081,0.00048,3.47872]
[1777611623392,35.99,77003.64,107.1,-0.16144,0.00048,3.48764]
[1777611626168,35.99,77005.24,107.1,-0.16066,0.00048,3.47662]
[1777611626539,35.99,77005.24,107.1,-0.16066,0.00048,3.47662]
[1777611628702,35.99,77006.05,107.1,-0.16026,0.00047,3.47103]
[1777611631015,35.98,77008.75,107.1,-0.15829,0.00047,3.43352]
[1777611634327,35.98,77009.8,107.1,-0.15778,0.00047,3.42639]
[1777611634331,35.98,77009.8,107.1,-0.15778,0.00047,3.42639]
[1777611640080,35.98,77010.41,107.1,-0.15748,0.00047,3.42208]
[1777611645115,35.98,77011.53,107.1,-0.15694,0.00047,3.41444]
[1777611645959,35.98,77011.53,107.1,-0.15694,0.00047,3.41444]
[1777611648088,35.98,77011.69,107.1,-0.15686,0.00047,3.41333]
[1777611649127,35.98,77011.35,107.1,-0.15702,0.00047,3.41559]
[1777611651130,35.98,77010.59,107.1,-0.15738,0.00047,3.42062]
[1777611651175,35.98,77008.42,107.1,-0.1584,0.00047,3.43509]
[1777611656255,35.97,77005.5,107.1,-0.15977,0.00048,3.45436]
[1777611657428,35.97,77005.5,107.1,-0.15977,0.00048,3.45436]
[1777611658000,35.97,77006.35,107.1,-0.15936,0.00047,3.44862]
[1777611658809,35.97,77006.35,107.1,-0.15936,0.00047,3.44862]
[1777611664328,35.97,77006.02,107.1,-0.15949,0.00048,3.45044]
[1777611665917,35.97,77005.91,107.1,-0.15953,0.00048,3.45111]
[1777611670039,35.96,77005.59,107.1,-0.15967,0.00048,3.45297]
[1777611670318,35.96,77005.59,107.1,-0.15967,0.00048,3.45297]
[1777611676226,35.96,77004.46,107.1,-0.16017,0.00048,3.46004]
[1777611678825,35.96,77005.44,107.1,-0.15969,0.00048,3.45334]
[1777611678889,35.96,77001.32,107.1,-0.16166,0.00048,3.48081]
[1777611680994,35.95,77006.01,107.1,-0.1594,0.00048,3.44927]
[1777611680995,35.95,77006.01,107.1,-0.1594,0.00048,3.44927]
[1777611681737,35.95,77006.01,107.1,-0.1594,0.00048,3.44927]
[1777611681782,35.95,77006.01,107.1,-0.1594,0.00048,3.44927]
[1777611681838,35.95,77010.99,107.1,-0.15705,0.00047,3.41591]
[1777611686644,35.93,77013.67,107.1,-0.15563,0.00047,3.39569]
[1777611691438,35.91,77013.76,107.1,-0.15477,0.00047,3.37379]
[1777611697479,35.88,77012.68,107.1,-0.1551,0.00047,3.37856]
[1777611702515,35.86,77011.53,107.1,-0.1555,0.00047,3.3842]
[1777611706543,35.84,77013.78,107.1,-0.15433,0.00047,3.36746]
[1777611709564,35.83,77010.91,107.1,-0.15559,0.00047,3.38552]
[1777611710648,35.83,77005.56,107.1,-0.15809,0.00048,3.421]
[1777611715219,35.81,77004.47,107.1,-0.15849,0.00048,3.42654]
[1777611715255,35.81,77004.47,107.1,-0.15849,0.00048,3.42654]
[1777611715606,35.8,77004.43,107.1,-0.15847,0.00048,3.42635]
[1777611719560,35.8,77004.92,107.1,-0.15823,0.00048,3.42298]
[1777611722071,35.8,77007.79,107.1,-0.15687,0.00047,3.40365]
[1777611723700,35.8,77008.76,107.1,-0.15641,0.00047,3.39714]
[1777611727557,35.79,77009.32,107.1,-0.15608,0.00047,3.39252]
[1777611727564,35.79,77009.32,107.1,-0.15608,0.00047,3.39252]
[1777611729017,35.79,77015.51,107.1,-0.15314,0.00047,3.35032]
[1777611733444,35.78,77014.29,107.1,-0.15367,0.00047,3.35802]
[1777611734738,35.78,77010.42,107.1,-0.15546,0.00047,3.38367]
[1777611735745,35.78,77008.21,107.1,-0.15649,0.00047,3.39831]
[1777611738131,35.77,77008.16,107.1,-0.15648,0.00047,3.39821]
[1777611743802,35.76,77008.15,107.1,-0.1564,0.00047,3.39696]
[1777611747451,35.75,77009.08,107.1,-0.15591,0.00047,3.39004]
[1777611748117,35.75,77008.82,107.1,-0.15602,0.00047,3.39158]
[1777611753872,35.74,77007.4,107.1,-0.15593,0.00047,3.38066]
[1777611754241,35.74,77007.4,107.1,-0.15593,0.00047,3.38066]
[1777611756540,35.73,77008.51,107.1,-0.15537,0.00047,3.3728]
[1777611761058,35.73,77008.34,107.1,-0.15545,0.00047,3.37387]
[1777611761420,35.73,77008.59,107.1,-0.15533,0.00047,3.37223]
[1777611762902,35.73,77008.4,107.1,-0.15543,0.00047,3.37355]
[1777611762998,35.73,77011.35,107.1,-0.15401,0.00047,3.35334]
[1777611766962,35.72,77006.57,107.1,-0.15623,0.00047,3.38499]
[1777611767434,35.72,77006.57,107.1,-0.15623,0.00047,3.38499]
[1777611768151,35.72,77006.72,107.1,-0.15615,0.00047,3.38377]
[1777611768550,35.72,77006.72,107.1,-0.15615,0.00047,3.38377]
[1777611770363,35.72,77006.42,107.1,-0.15629,0.00047,3.38584]
[1777611770989,35.72,77006.42,107.1,-0.15629,0.00047,3.38584]
[1777611770991,35.72,77004.97,107.1,-0.15698,0.00048,3.39562]
[1777611771946,35.72,77004.97,107.1,-0.15698,0.00048,3.39562]
[1777611771983,35.72,77004.97,107.1,-0.15698,0.00048,3.39562]
[1777611772047,35.71,77005.29,107.1,-0.15679,0.00048,3.39283]
[1777611778040,35.72,77005.43,107.1,-0.15673,0.00048,3.39198]
[1777611783075,35.72,77005.73,107.1,-0.15659,0.00048,3.39003]
[1777611787103,35.72,77008.86,107.1,-0.15511,0.00047,3.36909]
[1777611794152,35.72,77008.36,107.1,-0.15537,0.00047,3.37276]
[1777611800115,35.72,77011.19,107.1,-0.15405,0.00047,3.35391]
[1777611801450,35.72,77009.87,107.1,-0.15468,0.00047,3.36286]
[1777611801552,35.72,77007.65,107.1,-0.15571,0.00047,3.37763]
[1777611804414,35.72,77007.63,107.1,-0.15573,0.00047,3.37785]
[1777611805032,35.72,77007.63,107.1,-0.15573,0.00047,3.37785]
[1777611805546,35.72,77011.12,107.1,-0.15409,0.00047,3.35444]
[1777611806361,35.72,77015.41,107.1,-0.15207,0.00047,3.32538]
[1777611810416,35.72,77017.44,107.1,-0.15109,0.00046,3.31131]
[1777611811119,35.72,77023.19,107.1,-0.14775,0.00046,3.25318]
[1777611811789,35.72,77023.19,107.1,-0.14775,0.00046,3.25318]
[1777611812123,35.71,77025.92,107.1,-0.14648,0.00046,3.23458]
[1777611812137,35.71,77025.92,107.1,-0.14648,0.00046,3.23458]
[1777611812437,35.71,77025.92,107.1,-0.14648,0.00046,3.23458]
[1777611812556,35.71,77025.92,107.1,-0.14648,0.00046,3.23458]
[1777611812657,35.71,77027.03,107.1,-0.14597,0.00045,3.22713]
[1777611813979,35.71,77027.03,107.1,-0.14597,0.00045,3.22713]
[1777611815455,35.71,77027.42,107.1,-0.14579,0.00045,3.22443]
[1777611815977,35.71,77027.42,107.1,-0.14579,0.00045,3.22443]
[1777611816050,35.71,77029.78,107.1,-0.14472,0.00045,3.20853]
[1777611821341,35.7,77031.53,107.1,-0.14386,0.00045,3.19569]
[1777611822754,35.7,77031.53,107.1,-0.14386,0.00045,3.19569]
[1777611828390,35.69,77033.41,107.1,-0.14291,0.00045,3.18165]
[1777611829150,35.69,77033.41,107.1,-0.14291,0.00045,3.18165]
[1777611832826,35.68,77035.91,107.1,-0.14176,0.00045,3.16433]
[1777611835082,35.68,77036.13,107.1,-0.14164,0.00045,3.16251]
[1777611835089,35.68,77036.13,107.1,-0.14164,0.00045,3.16251]
[1777611836446,35.67,77040.19,107.1,-0.1398,0.00044,3.13479]
[1777611838888,35.67,77043.3,107.1,-0.13842,0.00044,3.11371]
[1777611843879,35.67,77045.09,107.1,-0.1376,0.00044,3.10131]
[1777611843978,35.66,77052.51,107.1,-0.13438,0.00043,3.05165]
[1777611845110,35.66,77052.51,107.1,-0.13438,0.00043,3.05165]
[1777611845508,35.66,77056.91,107.1,-0.13249,0.00043,3.02227]
[1777611849539,35.67,77054.41,107.1,-0.13356,0.00043,3.039]
[1777611850372,35.67,77054.41,107.1,-0.13356,0.00043,3.039]
[1777611850704,35.67,77054.41,107.1,-0.13356,0.00043,3.039]
[1777611850792,35.67,77048.09,107.1,-0.13629,0.00043,3.08119]
[1777611852560,35.66,77039.0,107.1,-0.14028,0.00044,3.14196]
[1777611853947,35.66,77033.52,107.1,-0.14271,0.00045,3.17858]
[1777611859905,35.65,77033.41,107.1,-0.1427,0.00045,3.17839]
[1777611863082,35.65,77030.61,107.1,-0.14391,0.00045,3.19644]
[1777611867666,35.64,77033.62,107.1,-0.14249,0.00045,3.17519]
[1777611870687,35.63,77036.62,107.1,-0.14111,0.00045,3.1545]
[1777611871694,35.63,77036.46,107.1,-0.14049,0.00045,3.13614]
[1777611874392,35.63,77036.57,107.1,-0.14042,0.00045,3.13511]
[1777611875355,35.63,77036.52,107.1,-0.14043,0.00045,3.13531]
[1777611875722,35.62,77040.61,107.1,-0.13861,0.00044,3.10774]
[1777611876729,35.62,77043.93,107.1,-0.13714,0.00044,3.0854]
[1777611877523,35.62,77043.93,107.1,-0.13714,0.00044,3.0854]
[1777611877736,35.62,77049.56,107.1,-0.13469,0.00043,3.04767]
[1777611879203,35.62,77049.46,107.1,-0.13473,0.00043,3.04833]
[1777611881764,35.62,77054.34,107.1,-0.13263,0.00043,3.01571]
[1777611886800,35.62,77055.45,107.1,-0.13216,0.00043,3.00848]
[1777611889622,35.62,77055.91,107.1,-0.13197,0.00043,3.00549]
[1777611889815,35.62,77055.91,107.1,-0.13197,0.00043,3.00549]
[1777611890122,35.62,77055.91,107.1,-0.13197,0.00043,3.00549]
[1777611890164,35.62,77067.46,107.1,-0.12711,0.00042,2.92877]
[1777611890391,35.62,77067.46,107.1,-0.12711,0.00042,2.92877]
[1777611890575,35.62,77067.46,107.1,-0.12711,0.00042,2.92877]
[1777611890649,35.62,77067.46,107.1,-0.12711,0.00042,2.92877]
[1777611891062,35.62,77067.46,107.1,-0.12711,0.00042,2.92877]
[1777611891194,35.62,77083.47,107.1,-0.12058,0.0004,2.82317]
[1777611891357,35.62,77083.47,107.1,-0.12058,0.0004,2.82317]
[1777611892167,35.62,77083.47,107.1,-0.12058,0.0004,2.82317]
[1777611891842,35.62,77083.45,107.1,-0.12057,0.0004,2.8231]
[1777611892672,35.62,77083.45,107.1,-0.12057,0.0004,2.8231]
[1777611892984,35.62,77083.45,107.1,-0.12057,0.0004,2.8231]
[1777611893080,35.62,77083.45,107.1,-0.12057,0.0004,2.8231]
[1777611893086,35.63,77084.05,107.1,-0.12035,0.0004,2.81946]
[1777611893405,35.63,77084.05,107.1,-0.12035,0.0004,2.81946]
[1777611894897,35.62,77087.6,107.1,-0.11893,0.0004,2.79608]
[1777611898890,35.62,77084.4,107.1,-0.1202,0.0004,2.81698]
[1777611899722,35.62,77084.4,107.1,-0.1202,0.0004,2.81698]
[1777611899897,35.62,77084.88,107.1,-0.12001,0.0004,2.81379]
[1777611901958,35.62,77084.85,107.1,-0.12001,0.0004,2.81392]
[1777611903926,35.62,77082.28,107.1,-0.121,0.0004,2.83014]
[1777611908961,35.6,77080.5,107.1,-0.12162,0.0004,2.84025]
[1777611910100,35.6,77080.5,107.1,-0.12162,0.0004,2.84025]
[1777611910175,35.6,77080.42,107.1,-0.12161,0.0004,2.84011]
[1777611913996,35.59,77076.26,107.1,-0.12324,0.00041,2.86664]
[1777611919030,35.57,77078.03,107.1,-0.12243,0.00041,2.85337]
[1777611924078,35.56,77078.6,107.1,-0.12212,0.0004,2.84839]
[1777611930108,35.54,77078.82,107.1,-0.1219,0.0004,2.84483]
[1777611931115,35.54,77078.69,107.1,-0.12127,0.0004,2.82626]
[1777611933177,35.53,77084.78,107.1,-0.11877,0.0004,2.78538]
[1777611938177,35.52,77084.46,107.1,-0.11883,0.0004,2.78635]
[1777611940348,35.52,77084.61,107.1,-0.11876,0.0004,2.78514]
[1777611941189,35.52,77087.69,107.1,-0.11752,0.0004,2.76471]
[1777611941920,35.52,77087.69,107.1,-0.11752,0.0004,2.76471]
[1777611942196,35.52,77090.92,107.1,-0.11624,0.00039,2.74337]
[1777611945216,35.51,77095.02,107.1,-0.1146,0.00039,2.716]
[1777611947451,35.51,77095.82,107.1,-0.11428,0.00039,2.71054]
[1777611949622,35.51,77096.6,107.1,-0.11396,0.00039,2.70523]
[1777611950252,35.51,77100.76,107.1,-0.11235,0.00038,2.67811]
[1777611950456,35.51,77100.76,107.1,-0.11235,0.00038,2.67811]
[1777611950457,35.51,77100.76,107.1,-0.11235,0.00038,2.67811]
[1777611950750,35.51,77100.76,107.1,-0.11235,0.00038,2.67811]
[1777611951494,35.5,77102.46,107.1,-0.1117,0.00038,2.66702]
[1777611954280,35.5,77107.34,107.1,-0.10984,0.00038,2.63532]
[1777611955129,35.5,77107.34,107.1,-0.10984,0.00038,2.63532]
[1777611955265,35.5,77107.34,107.1,-0.10984,0.00038,2.63532]
[1777611955287,35.5,77108.03,107.1,-0.10958,0.00038,2.63086]
[1777611956145,35.5,77108.03,107.1,-0.10958,0.00038,2.63086]
[1777611956193,35.5,77108.03,107.1,-0.10958,0.00038,2.63086]
[1777611956246,35.5,77113.75,107.1,-0.10744,0.00037,2.59403]
[1777611956765,35.5,77113.75,107.1,-0.10744,0.00037,2.59403]
[1777611956840,35.5,77118.04,107.1,-0.10586,0.00037,2.56652]
[1777611962336,35.51,77117.3,107.1,-0.10615,0.00037,2.57149]
[1777611964350,35.51,77120.77,107.1,-0.10488,0.00036,2.54939]
[1777611966220,35.51,77120.77,107.1,-0.10488,0.00036,2.54939]
[1777611967246,35.51,77121.6,107.1,-0.10458,0.00036,2.54417]
[1777611968177,35.51,77112.67,107.1,-0.10788,0.00037,2.60152]
[1777611973413,35.51,77112.42,107.1,-0.10797,0.00037,2.60312]
[1777611975504,35.51,77112.48,107.1,-0.10795,0.00037,2.60272]
[1777611976337,35.51,77113.1,107.1,-0.10772,0.00037,2.59873]
[1777611979622,35.51,77111.18,107.1,-0.10843,0.00037,2.61107]
[1777611983414,35.51,77113.26,107.1,-0.10765,0.00037,2.59767]
[1777611988521,35.51,77113.17,107.1,-0.10769,0.00037,2.59824]
[1777611989956,35.51,77113.17,107.1,-0.10769,0.00037,2.59824]
[1777611992007,35.51,77113.09,107.1,-0.10772,0.00037,2.59875]
[1777611992109,35.51,77113.12,107.1,-0.10705,0.00037,2.57968]
[1777611996866,35.51,77115.5,107.1,-0.10617,0.00037,2.5645]
[1777611998591,35.51,77117.79,107.1,-0.10533,0.00037,2.54992]
[1777612002619,35.51,77120.31,107.1,-0.10443,0.00036,2.53412]
[1777612003876,35.51,77120.31,107.1,-0.10443,0.00036,2.53412]
[1777612003897,35.51,77123.26,107.1,-0.10336,0.00036,2.51542]
[1777612008604,35.52,77121.59,107.1,-0.10399,0.00036,2.5265]
[1777612009109,35.52,77121.59,107.1,-0.10399,0.00036,2.5265]
[1777612009189,35.52,77121.55,107.1,-0.10401,0.00036,2.52686]
[1777612011679,35.52,77121.28,107.1,-0.10411,0.00036,2.52848]
[1777612011780,35.52,77121.52,107.1,-0.10401,0.00036,2.52675]
[1777612014138,35.52,77125.44,107.1,-0.1026,0.00036,2.50202]
[1777612019740,35.52,77123.44,107.1,-0.10336,0.00036,2.51547]
[1777612024775,35.53,77123.36,107.1,-0.10343,0.00036,2.51656]
[1777612029810,35.53,77122.64,107.1,-0.10372,0.00036,2.52172]
[1777612031824,35.54,77125.21,107.1,-0.1028,0.00036,2.50562]
[1777612033069,35.54,77125.21,107.1,-0.1028,0.00036,2.50562]
[1777612038873,35.54,77127.18,107.1,-0.10215,0.00036,2.49409]
[1777612043908,35.55,77124.83,107.1,-0.10303,0.00036,2.50966]
[1777612045037,35.55,77124.83,107.1,-0.10303,0.00036,2.50966]
[1777612050957,35.56,77122.55,107.1,-0.1039,0.00036,2.52496]
[1777612051964,35.56,77122.93,107.1,-0.10312,0.00036,2.50381]
[1777612055237,35.56,77127.42,107.1,-0.10152,0.00036,2.47573]
[1777612058084,35.57,77129.99,107.1,-0.10063,0.00036,2.45999]
[1777612062035,35.57,77133.22,107.1,-0.09953,0.00035,2.44041]
[1777612062890,35.57,77133.22,107.1,-0.09953,0.00035,2.44041]
[1777612063125,35.57,77133.22,107.1,-0.09953,0.00035,2.44041]
[1777612063170,35.57,77133.22,107.1,-0.09953,0.00035,2.44041]
[1777612063178,35.57,77133.22,107.1,-0.09953,0.00035,2.44041]
[1777612063218,35.57,77132.45,107.1,-0.09982,0.00035,2.44547]
[1777612064393,35.57,77147.17,107.1,-0.09471,0.00034,2.35343]
[1777612065616,35.57,77147.32,107.1,-0.09466,0.00034,2.3525]
[1777612065623,35.57,77147.32,107.1,-0.09466,0.00034,2.3525]
[1777612066287,35.57,77147.32,107.1,-0.09466,0.00034,2.3525]
[1777612066384,35.57,77153.41,107.1,-0.0926,0.00033,2.31476]
[1777612067669,35.57,77153.41,107.1,-0.0926,0.00033,2.31476]
[1777612068086,35.57,77153.43,107.1,-0.09259,0.00033,2.31464]
[1777612071922,35.57,77153.5,107.1,-0.09253,0.00033,2.31357]
[1777612076413,35.55,77141.69,107.1,-0.09647,0.00034,2.38538]
[1777612076977,35.55,77141.69,107.1,-0.09647,0.00034,2.38538]
[1777612079163,35.55,77137.57,107.1,-0.09788,0.00035,2.41078]
[1777612079449,35.55,77137.57,107.1,-0.09788,0.00035,2.41078]
[1777612085204,35.55,77137.04,107.1,-0.09804,0.00035,2.41378]
[1777612085698,35.55,77137.04,107.1,-0.09804,0.00035,2.41378]
[1777612092254,35.55,77134.88,107.1,-0.09878,0.00035,2.42698]
[1777612093170,35.55,77134.88,107.1,-0.09878,0.00035,2.42698]
[1777612093572,35.55,77136.11,107.1,-0.09835,0.00035,2.41921]
[1777612095442,35.54,77136.18,107.1,-0.09832,0.00035,2.41868]
[1777612100964,35.54,77135.39,107.1,-0.09858,0.00035,2.42339]
[1777612100964,35.54,77135.39,107.1,-0.09858,0.00035,2.42339]
[1777612101317,35.54,77135.85,107.1,-0.09842,0.00035,2.42045]
[1777612102878,35.54,77136.97,107.1,-0.09803,0.00035,2.41343]
[1777612103685,35.54,77138.72,107.1,-0.09742,0.00035,2.40249]
[1777612104431,35.54,77138.72,107.1,-0.09742,0.00035,2.40249]
[1777612104337,35.54,77139.76,107.1,-0.09707,0.00035,2.39627]
[1777612104527,35.54,77139.76,107.1,-0.09707,0.00035,2.39627]
[1777612106201,35.54,77139.2,107.1,-0.09722,0.00035,2.399]
[1777612106352,35.53,77142.8,107.1,-0.09596,0.00034,2.3762]
[1777612106985,35.53,77142.8,107.1,-0.09596,0.00034,2.3762]
[1777612107358,35.53,77144.13,107.1,-0.09551,0.00034,2.36793]
[1777612111386,35.53,77144.56,107.1,-0.09472,0.00034,2.34666]
[1777612111704,35.53,77144.56,107.1,-0.09472,0.00034,2.34666]
[1777612115415,35.55,77148.83,107.1,-0.09335,0.00034,2.32179]
[1777612118991,35.56,77147.55,107.1,-0.09385,0.00034,2.33087]
[1777612118992,35.56,77147.55,107.1,-0.09385,0.00034,2.33087]
[1777612122762,35.57,77146.46,107.1,-0.09428,0.00034,2.33872]
[1777612123736,35.57,77145.63,107.1,-0.09458,0.00034,2.34422]
[1777612129517,35.59,77147.89,107.1,-0.09396,0.00034,2.33285]
[1777612134552,35.61,77148.84,107.1,-0.09374,0.00034,2.32891]
[1777612139587,35.63,77149.13,107.1,-0.09374,0.00034,2.32902]
[1777612144622,35.64,77149.33,107.1,-0.09378,0.00034,2.32968]
[1777612149657,35.66,77148.56,107.1,-0.09414,0.00034,2.33631]
[1777612154693,35.68,77150.76,107.1,-0.0935,0.00034,2.32463]
[1777612156976,35.68,77150.57,107.1,-0.09359,0.00034,2.32618]
[1777612158364,35.68,77150.16,107.1,-0.09375,0.00034,2.32908]
[1777612158365,35.69,77154.13,107.1,-0.09244,0.00033,2.3051]
[1777612158861,35.69,77154.13,107.1,-0.09244,0.00033,2.3051]
[1777612158883,35.69,77153.98,107.1,-0.09251,0.00033,2.3064]
[1777612160088,35.69,77153.98,107.1,-0.09251,0.00033,2.3064]
[1777612160187,35.7,77153.92,107.1,-0.09255,0.00033,2.30718]
[1777612160721,35.7,77153.92,107.1,-0.09255,0.00033,2.30718]
[1777612161169,35.7,77153.92,107.1,-0.09255,0.00033,2.30728]
[1777612167923,35.71,77156.11,107.1,-0.09194,0.00033,2.29593]
[1777612168649,35.72,77155.32,107.1,-0.09224,0.00033,2.30161]
[1777612168794,35.73,77155.32,107.1,-0.09227,0.00033,2.30203]
[1777612172175,35.73,77155.26,107.1,-0.09167,0.00033,2.28418]
[1777612177857,35.74,77154.73,107.1,-0.09188,0.00033,2.28817]
[1777612181689,35.74,77154.46,107.1,-0.09199,0.00033,2.29019]
[1777612181884,35.74,77154.61,107.1,-0.09195,0.00033,2.28939]
[1777612184499,35.74,77154.61,107.1,-0.09195,0.00033,2.28939]
[1777612183899,35.75,77152.19,107.1,-0.0928,0.00033,2.30502]
[1777612184905,35.75,77152.12,107.1,-0.09285,0.00034,2.30586]
[1777612186859,35.75,77152.31,107.1,-0.09279,0.00033,2.30479]
[1777612186960,35.75,77152.4,107.1,-0.09276,0.00033,2.30434]
[1777612189570,35.76,77152.4,107.1,-0.09279,0.00033,2.30475]
[1777612191532,35.76,77152.47,107.1,-0.09281,0.00033,2.30513]
[1777612191559,35.76,77152.47,107.1,-0.09281,0.00033,2.30513]
[1777612192387,35.77,77147.01,107.1,-0.09469,0.00034,2.33944]
[1777612193053,35.77,77147.01,107.1,-0.09469,0.00034,2.33944]
[1777612193294,35.77,77138.63,107.1,-0.09759,0.00035,2.39167]
[1777612193659,35.77,77138.63,107.1,-0.09759,0.00035,2.39167]
[1777612194978,35.78,77131.39,107.1,-0.10017,0.00035,2.43742]
[1777612196425,35.78,77131.39,107.1,-0.10017,0.00035,2.43742]
[1777612196439,35.78,77134.18,107.1,-0.09919,0.00035,2.42019]
[1777612196970,35.78,77134.18,107.1,-0.09919,0.00035,2.42019]
[1777612197129,35.78,77134.18,107.1,-0.09919,0.00035,2.42019]
[1777612197478,35.78,77134.18,107.1,-0.09919,0.00035,2.42019]
[1777612199177,35.79,77123.08,107.1,-0.10319,0.00036,2.4905]
[1777612203432,35.79,77123.72,107.1,-0.10298,0.00036,2.48688]
[1777612203532,35.79,77128.61,107.1,-0.10124,0.00036,2.45641]
[1777612206055,35.8,77124.81,107.1,-0.10262,0.00036,2.48063]
[1777612211091,35.8,77124.42,107.1,-0.1028,0.00036,2.48376]
[1777612214848,35.81,77124.48,107.1,-0.1028,0.00036,2.48377]
[1777612220154,35.81,77123.82,107.1,-0.10309,0.00036,2.48871]
[1777612223043,35.82,77123.02,107.1,-0.10339,0.00036,2.494]
[1777612224731,35.82,77123.6,107.1,-0.10319,0.00036,2.49058]
[1777612225505,35.82,77123.6,107.1,-0.10319,0.00036,2.49058]
[1777612226197,35.82,77120.01,107.1,-0.10451,0.00036,2.51348]
[1777612227204,35.82,77117.0,107.1,-0.10562,0.00037,2.53263]
[1777612231232,35.82,77117.21,107.1,-0.10489,0.00037,2.51248]
[1777612232804,35.82,77116.45,107.1,-0.10517,0.00037,2.51735]
[1777612238280,35.83,77115.56,107.1,-0.10552,0.00037,2.52346]
[1777612242542,35.83,77114.18,107.1,-0.10604,0.00037,2.53238]
[1777612243316,35.83,77106.94,107.1,-0.10875,0.00038,2.57857]
[1777612245330,35.83,77104.71,107.1,-0.10959,0.00038,2.59279]
[1777612249358,35.83,77107.11,107.1,-0.10867,0.00038,2.57732]
[1777612254393,35.83,77106.16,107.1,-0.10903,0.00038,2.5833]
[1777612259532,35.83,77105.54,107.1,-0.10926,0.00038,2.58717]
[1777612268491,35.82,77110.55,107.1,-0.10736,0.00037,2.55496]
[1777612273526,35.83,77113.13,107.1,-0.10641,0.00037,2.53871]
[1777612276919,35.83,77114.73,107.1,-0.10583,0.00037,2.52878]
[1777612284604,35.83,77114.54,107.1,-0.10593,0.00037,2.53055]
[1777612289639,35.84,77113.19,107.1,-0.10645,0.00037,2.53937]
[1777612291653,35.84,77113.23,107.1,-0.10576,0.00037,2.52007]
[1777612296688,35.84,77111.23,107.1,-0.10652,0.00037,2.53304]
[1777612298702,35.84,77114.69,107.1,-0.10525,0.00037,2.5112]
[1777612299710,35.84,77117.74,107.1,-0.10413,0.00037,2.49199]
[1777612304744,35.85,77119.16,107.1,-0.10364,0.00036,2.48359]
[1777612309085,35.85,77118.97,107.1,-0.10372,0.00036,2.48491]
[1777612309186,35.85,77121.79,107.1,-0.10272,0.00036,2.4675]
[1777612312854,35.85,77121.99,107.1,-0.10267,0.00036,2.46665]
[1777612313428,35.85,77121.99,107.1,-0.10267,0.00036,2.46665]
[1777612313975,35.86,77126.25,107.1,-0.10115,0.00036,2.44021]
[1777612316860,35.86,77126.25,107.1,-0.10116,0.00036,2.44037]
[1777612316941,35.86,77127.64,107.1,-0.10068,0.00036,2.43205]
[1777612319108,35.86,77127.77,107.1,-0.10063,0.00036,2.43113]
[1777612319192,35.86,77126.89,107.1,-0.10094,0.00036,2.43653]
[1777612320590,35.86,77126.89,107.1,-0.10094,0.00036,2.43653]
[1777612323650,35.86,77127.76,107.1,-0.10066,0.00036,2.43167]
[1777612323672,35.87,77130.05,107.1,-0.09987,0.00035,2.41778]
[1777612326600,35.87,77129.77,107.1,-0.09998,0.00035,2.41974]
[1777612326668,35.87,77127.53,107.1,-0.1008,0.00036,2.43416]
[1777612327943,35.87,77127.42,107.1,-0.10084,0.00036,2.43485]
[1777612333873,35.88,77126.09,107.1,-0.10138,0.00036,2.44426]
[1777612337049,35.89,77124.82,107.1,-0.10187,0.00036,2.45274]
[1777612337049,35.89,77124.82,107.1,-0.10187,0.00036,2.45274]
[1777612340192,35.89,77126.53,107.1,-0.10128,0.00036,2.44254]
[1777612340677,35.89,77126.53,107.1,-0.10128,0.00036,2.44254]
[1777612346037,35.9,77127.22,107.1,-0.10111,0.00036,2.4395]
[1777612348051,35.91,77125.0,107.1,-0.10192,0.00036,2.45375]
[1777612348761,35.91,77125.0,107.1,-0.10192,0.00036,2.45375]
[1777612349092,35.91,77121.52,107.1,-0.10319,0.00036,2.47575]
[1777612351072,35.91,77121.6,107.1,-0.1025,0.00036,2.45641]
[1777612356075,35.92,77123.42,107.1,-0.10188,0.00036,2.44558]
[1777612356176,35.92,77125.66,107.1,-0.10108,0.00036,2.43173]
[1777612362149,35.93,77126.95,107.1,-0.10069,0.00036,2.42482]
[1777612368191,35.94,77126.36,107.1,-0.10096,0.00036,2.42966]
[1777612373226,35.95,77125.9,107.1,-0.10118,0.00036,2.43347]
[1777612378261,35.96,77125.59,107.1,-0.10135,0.00036,2.43632]
[1777612383295,35.96,77124.35,107.1,-0.10184,0.00036,2.44495]
[1777612385310,35.97,77126.59,107.1,-0.10106,0.00036,2.4313]
[1777612388331,35.97,77124.3,107.1,-0.10191,0.00036,2.44616]
[1777612393370,35.98,77124.61,107.1,-0.10185,0.00036,2.44504]
[1777612398404,35.99,77124.4,107.1,-0.10197,0.00036,2.44716]
[1777612402433,35.99,77121.42,107.1,-0.10308,0.00036,2.46643]
[1777612407469,36.0,77120.34,107.1,-0.10351,0.00036,2.47383]
[1777612411669,36.0,77120.02,107.1,-0.10298,0.00036,2.45727]
[1777612419553,36.01,77119.76,107.1,-0.10313,0.00036,2.45987]
[1777612425155,36.02,77121.14,107.1,-0.10266,0.00036,2.45179]
[1777612427117,36.02,77120.6,107.1,-0.10288,0.00036,2.45561]
[1777612432644,36.03,77120.09,107.1,-0.10312,0.00036,2.45963]
[1777612437678,36.04,77121.05,107.1,-0.10281,0.00036,2.45443]
[1777612442714,36.04,77120.98,107.1,-0.10288,0.00036,2.45558]
[1777612447748,36.05,77122.96,107.1,-0.10221,0.00036,2.44395]
[1777612453791,36.06,77122.29,107.1,-0.1025,0.00036,2.44905]
[1777612455591,36.06,77121.98,107.1,-0.10262,0.00036,2.45113]
[1777612461337,36.07,77120.85,107.1,-0.10307,0.00036,2.4589]
[1777612466881,36.08,77119.83,107.1,-0.10349,0.00036,2.46619]
[1777612471917,36.08,77119.28,107.1,-0.10305,0.00036,2.45102]
[1777612474937,36.08,77116.89,107.1,-0.10394,0.00037,2.46637]
[1777612482994,36.09,77117.13,107.1,-0.10391,0.00037,2.46583]
[1777612483888,36.09,77117.13,107.1,-0.10391,0.00037,2.46583]
[1777612484753,36.09,77117.13,107.1,-0.10391,0.00037,2.46583]
[1777612484792,36.09,77104.2,107.1,-0.10871,0.00038,2.5472]
[1777612492057,36.09,77103.56,107.1,-0.10895,0.00038,2.55122]
[1777612497091,36.09,77101.74,107.1,-0.10964,0.00038,2.56271]
[1777612499664,36.09,77101.68,107.1,-0.10966,0.00038,2.56307]
[1777612501120,36.09,77099.18,107.1,-0.11061,0.00038,2.57889]
[1777612506155,36.09,77099.56,107.1,-0.11045,0.00038,2.57622]
[1777612509176,36.09,77104.21,107.1,-0.10868,0.00038,2.54656]
[1777612511695,36.09,77104.21,107.1,-0.10868,0.00038,2.54656]
[1777612516815,36.09,77103.68,107.1,-0.10888,0.00038,2.54992]
[1777612521971,36.09,77105.76,107.1,-0.10809,0.00038,2.53677]
[1777612524903,36.09,77106.03,107.1,-0.10799,0.00038,2.53509]
[1777612525565,36.09,77106.03,107.1,-0.10799,0.00038,2.53509]
[1777612525573,36.09,77108.73,107.1,-0.10698,0.00037,2.51804]
[1777612526185,36.09,77108.73,107.1,-0.10698,0.00037,2.51804]
[1777612526295,36.09,77108.71,107.1,-0.10699,0.00037,2.51818]
[1777612528102,36.09,77110.82,107.1,-0.10619,0.00037,2.50462]
[1777612528309,36.08,77110.82,107.1,-0.10617,0.00037,2.50438]
[1777612531583,36.09,77110.61,107.1,-0.10557,0.00037,2.48653]
[1777612537521,36.09,77110.21,107.1,-0.10574,0.00037,2.48942]
[1777612543414,36.09,77108.32,107.1,-0.10647,0.00037,2.5018]
[1777612546435,36.09,77105.93,107.1,-0.10738,0.00038,2.51706]
[1777612551470,36.1,77105.84,107.1,-0.10742,0.00038,2.51777]
[1777612556505,36.1,77105.59,107.1,-0.10753,0.00038,2.5195]
[1777612561540,36.1,77107.78,107.1,-0.10672,0.00037,2.50586]
[1777612566575,36.1,77109.1,107.1,-0.10624,0.00037,2.49783]
[1777612570369,36.1,77108.38,107.1,-0.10652,0.00037,2.50255]
[1777612571611,36.1,77102.18,107.1,-0.10886,0.00038,2.54186]
[1777612572617,36.1,77098.23,107.1,-0.11037,0.00038,2.56694]
[1777612577651,36.1,77096.86,107.1,-0.11088,0.00038,2.57544]
[1777612580152,36.1,77096.7,107.1,-0.11094,0.00038,2.57636]
[1777612585708,36.1,77096.47,107.1,-0.11101,0.00038,2.57754]
[1777612590742,36.1,77096.36,107.1,-0.11103,0.00039,2.578]
[1777612595778,36.09,77095.93,107.1,-0.11048,0.00038,2.56099]
[1777612601376,36.09,77096.02,107.1,-0.11044,0.00038,2.56032]
[1777612601489,36.09,77096.02,107.1,-0.11044,0.00038,2.56032]
[1777612601571,36.09,77096.02,107.1,-0.11044,0.00038,2.56032]
[1777612601871,36.09,77091.06,107.1,-0.11236,0.00039,2.59186]
[1777612603834,36.09,77087.23,107.1,-0.11385,0.00039,2.61626]
[1777612606963,36.09,77087.28,107.1,-0.11382,0.00039,2.61572]
[1777612609145,36.09,77086.67,107.1,-0.11404,0.00039,2.61931]
[1777612615917,36.08,77087.82,107.1,-0.11354,0.00039,2.61113]
[1777612618939,36.08,77085.31,107.1,-0.11451,0.0004,2.6269]
[1777612623974,36.07,77087.12,107.1,-0.11376,0.00039,2.61469]
[1777612629016,36.07,77089.49,107.1,-0.1128,0.00039,2.59907]
[1777612634052,36.06,77089.68,107.1,-0.1127,0.00039,2.59743]
[1777612639086,36.06,77089.78,107.1,-0.11264,0.00039,2.59639]
[1777612644122,36.05,77088.39,107.1,-0.11316,0.00039,2.60487]
[1777612650164,36.05,77088.53,107.1,-0.11307,0.00039,2.60344]
[1777612652178,36.05,77088.51,107.1,-0.11236,0.00039,2.58374]
[1777612657213,36.04,77087.69,107.1,-0.11265,0.00039,2.58862]
[1777612662247,36.04,77089.05,107.1,-0.1121,0.00039,2.57958]
[1777612667128,36.04,77088.41,107.1,-0.11234,0.00039,2.5835]
[1777612667768,36.04,77084.33,107.1,-0.11394,0.0004,2.60952]
[1777612668382,36.04,77084.33,107.1,-0.11394,0.0004,2.60952]
[1777612668394,36.04,77077.86,107.1,-0.11651,0.0004,2.65108]
[1777612670304,36.04,77073.7,107.1,-0.11818,0.00041,2.6777]
[1777612671311,36.03,77068.35,107.1,-0.12035,0.00041,2.71217]
[1777612673009,36.03,77068.35,107.1,-0.12035,0.00041,2.71217]
[1777612674473,36.03,77065.28,107.1,-0.12157,0.00041,2.73139]
[1777612676347,36.02,77062.68,107.1,-0.12262,0.00042,2.7478]
[1777612679921,36.02,77061.73,107.1,-0.12298,0.00042,2.75342]
[1777612680018,36.01,77061.38,107.1,-0.12309,0.00042,2.75512]
[1777612681381,36.01,77059.12,107.1,-0.12402,0.00042,2.76965]
[1777612686417,36.0,77058.78,107.1,-0.12409,0.00042,2.77069]
[1777612691452,35.98,77058.79,107.1,-0.12401,0.00042,2.76943]
[1777612693465,35.98,77056.38,107.1,-0.12499,0.00042,2.78471]
[1777612696486,35.97,77054.2,107.1,-0.12587,0.00043,2.7982]
[1777612698120,35.97,77054.2,107.1,-0.12587,0.00043,2.7982]
[1777612701665,35.96,77053.33,107.1,-0.12616,0.00043,2.80272]
[1777612701757,35.96,77052.19,107.1,-0.12663,0.00043,2.80988]
[1777612703635,35.96,77052.07,107.1,-0.12667,0.00043,2.8106]
[1777612704088,35.96,77052.07,107.1,-0.12667,0.00043,2.8106]
[1777612704893,35.95,77050.42,107.1,-0.12735,0.00043,2.82102]
[1777612704939,35.95,77051.14,107.1,-0.12704,0.00043,2.81629]
[1777612710292,35.94,77051.25,107.1,-0.1269,0.00043,2.81416]
[1777612715619,35.92,77049.13,107.1,-0.12696,0.00043,2.80616]
[1777612720655,35.9,77052.15,107.1,-0.12556,0.00043,2.78472]
[1777612725689,35.89,77051.66,107.1,-0.12567,0.00043,2.78647]
[1777612730725,35.87,77052.12,107.1,-0.12538,0.00043,2.78197]
[1777612732672,35.87,77052.61,107.1,-0.12515,0.00043,2.77846]
[1777612732773,35.87,77055.49,107.1,-0.12391,0.00042,2.75928]
[1777612735760,35.87,77052.87,107.1,-0.12502,0.00043,2.77642]
[1777612740795,35.87,77053.13,107.1,-0.1249,0.00043,2.77456]
[1777612744065,35.87,77053.89,107.1,-0.12457,0.00042,2.76952]
[1777612744092,35.87,77044.52,107.1,-0.12859,0.00043,2.83107]
[1777612746837,35.86,77046.75,107.1,-0.12758,0.00043,2.81568]
[1777612751203,35.84,77038.21,107.1,-0.13119,0.00044,2.87036]
[1777612751920,35.84,77038.21,107.1,-0.13119,0.00044,2.87036]
[1777612752049,35.84,77035.93,107.1,-0.13217,0.00044,2.88507]
[1777612755900,35.83,77031.72,107.1,-0.13401,0.00045,2.91246]
[1777612761024,35.82,77029.72,107.1,-0.13485,0.00045,2.92486]
[1777612761139,35.82,77026.73,107.1,-0.13617,0.00045,2.94429]
[1777612766136,35.81,77025.12,107.1,-0.13684,0.00045,2.95422]
[1777612766624,35.8,77025.09,107.1,-0.13682,0.00045,2.95389]
[1777612767985,35.81,77021.7,107.1,-0.13837,0.00046,2.97651]
[1777612770030,35.8,77018.8,107.1,-0.13969,0.00046,2.99583]
[1777612771008,35.8,77018.88,107.1,-0.13891,0.00046,2.97512]
[1777612776043,35.8,77018.0,107.1,-0.13931,0.00046,2.98089]
[1777612777253,35.8,77018.0,107.1,-0.13931,0.00046,2.98089]
[1777612783092,35.8,77019.5,107.1,-0.13861,0.00046,2.97078]
[1777612786139,35.8,77020.03,107.1,-0.13837,0.00046,2.96725]
[1777612786180,35.8,77022.58,107.1,-0.1372,0.00046,2.95025]
[1777612788126,35.8,77027.57,107.1,-0.13491,0.00045,2.91654]
[1777612790305,35.8,77029.01,107.1,-0.13424,0.00045,2.90675]
[1777612796327,35.78,77030.11,107.1,-0.13365,0.00045,2.898]
[1777612801869,35.77,77030.73,107.1,-0.13331,0.00045,2.89291]
[1777612806876,35.76,77030.64,107.1,-0.13329,0.00045,2.89257]
[1777612807199,35.76,77030.64,107.1,-0.13329,0.00045,2.89257]
[1777612807436,35.76,77030.84,107.1,-0.13319,0.00045,2.89105]
[1777612808075,35.76,77030.84,107.1,-0.13319,0.00045,2.89105]
[1777612808267,35.76,77037.76,107.1,-0.13009,0.00044,2.84475]
[1777612809273,35.76,77043.1,107.1,-0.12775,0.00043,2.8094]
[1777612813505,35.76,77044.14,107.1,-0.1273,0.00043,2.80253]
[1777612815318,35.76,77044.07,107.1,-0.12733,0.00043,2.80299]
[1777612815944,35.76,77042.05,107.1,-0.12821,0.00044,2.81634]
[1777612821277,35.75,77039.94,107.1,-0.1291,0.00044,2.82991]
[1777612822365,35.75,77036.53,107.1,-0.13058,0.00044,2.85219]
[1777612827399,35.74,77036.45,107.1,-0.13058,0.00044,2.85205]
[1777612831355,35.74,77038.24,107.1,-0.12901,0.00044,2.81954]
[1777612833900,35.74,77039.12,107.1,-0.12862,0.00044,2.81362]
[1777612836047,35.74,77044.52,107.1,-0.12626,0.00043,2.77783]
[1777612837470,35.74,77049.36,107.1,-0.12418,0.00043,2.74592]
[1777612839176,35.74,77053.0,107.1,-0.12262,0.00042,2.72198]
[1777612844201,35.74,77053.75,107.1,-0.12231,0.00042,2.71706]
[1777612849553,35.74,77053.36,107.1,-0.12247,0.00042,2.71962]
[1777612852253,35.74,77052.31,107.1,-0.12292,0.00042,2.72652]
[1777612857708,35.74,77051.02,107.1,-0.12347,0.00043,2.735]
[1777612863652,35.74,77051.01,107.1,-0.12347,0.00043,2.73506]
[1777612868686,35.74,77049.89,107.1,-0.12395,0.00043,2.74243]
[1777612874381,35.74,77048.85,107.1,-0.12439,0.00043,2.74928]
[1777612877215,35.74,77049.54,107.1,-0.1241,0.00043,2.74474]
[1777612877317,35.74,77049.12,107.1,-0.12428,0.00043,2.7475]
[1777612882785,35.72,77048.71,107.1,-0.12437,0.00043,2.74898]
[1777612887821,35.71,77050.43,107.1,-0.12356,0.00043,2.73643]
[1777612889835,35.71,77054.52,107.1,-0.12179,0.00042,2.70909]
[1777612891849,35.7,77056.28,107.1,-0.12029,0.00042,2.67711]
[1777612896884,35.7,77056.2,107.1,-0.12027,0.00042,2.67685]
[1777612897850,35.7,77056.2,107.1,-0.12027,0.00042,2.67685]
[1777612897951,35.69,77056.51,107.1,-0.12013,0.00042,2.67467]
[1777612903083,35.69,77055.12,107.1,-0.12072,0.00042,2.68378]
[1777612903201,35.69,77055.12,107.1,-0.12072,0.00042,2.68378]
[1777612903302,35.69,77054.5,107.1,-0.12098,0.00042,2.68784]
[1777612909079,35.69,77055.27,107.1,-0.12066,0.00042,2.68279]
[1777612915010,35.69,77055.57,107.1,-0.12053,0.00042,2.68083]
[1777612917023,35.69,77058.2,107.1,-0.11943,0.00042,2.6636]
[1777612921410,35.69,77058.67,107.1,-0.11923,0.00042,2.66052]
[1777612923066,35.69,77064.25,107.1,-0.11691,0.00041,2.62397]
[1777612928100,35.69,77065.81,107.1,-0.11624,0.00041,2.61346]
[1777612931122,35.69,77062.84,107.1,-0.11746,0.00041,2.63262]
[1777612936157,35.68,77063.08,107.1,-0.11733,0.00041,2.63061]
[1777612941192,35.68,77063.62,107.1,-0.11708,0.00041,2.62667]
[1777612946227,35.68,77063.63,107.1,-0.11705,0.00041,2.6262]
[1777612949397,35.67,77061.27,107.1,-0.118,0.00041,2.64128]
[1777612950774,35.67,77061.1,107.1,-0.11807,0.00041,2.64228]
[1777612952270,35.67,77055.37,107.1,-0.11972,0.00042,2.65969]
[1777612957305,35.67,77054.35,107.1,-0.12015,0.00042,2.66638]
[1777612965362,35.67,77056.24,107.1,-0.11936,0.00042,2.65399]
[1777612966370,35.67,77053.75,107.1,-0.1204,0.00042,2.67031]
[1777612971405,35.67,77053.63,107.1,-0.12045,0.00042,2.6711]
[1777612972109,35.67,77053.63,107.1,-0.12045,0.00042,2.6711]
[1777612972276,35.67,77053.63,107.1,-0.12045,0.00042,2.6711]
[1777612974425,35.67,77058.58,107.1,-0.11835,0.00042,2.63828]
[1777612975433,35.67,77062.7,107.1,-0.11664,0.00041,2.61132]
[1777612981475,35.66,77062.94,107.1,-0.11652,0.00041,2.60938]
[1777612986510,35.66,77063.35,107.1,-0.11633,0.00041,2.60641]
[1777612992552,35.66,77063.22,107.1,-0.11636,0.00041,2.6069]
[1777612995573,35.66,77067.26,107.1,-0.11469,0.00041,2.58045]
[1777613001614,35.65,77068.69,107.1,-0.11411,0.00041,2.57108]
[1777613006650,35.65,77067.02,107.1,-0.11478,0.00041,2.58188]
[1777613008664,35.65,77069.14,107.1,-0.11392,0.00041,2.56809]
[1777613010678,35.65,77065.28,107.1,-0.11549,0.00041,2.59316]
[1777613012692,35.65,77065.84,107.1,-0.11452,0.00041,2.56938]
[1777613017726,35.65,77065.94,107.1,-0.11447,0.00041,2.56867]
[1777613022761,35.65,77065.87,107.1,-0.1145,0.00041,2.56908]
[1777613027797,35.65,77066.17,107.1,-0.11437,0.00041,2.56711]
[1777613032831,35.65,77065.28,107.1,-0.11474,0.00041,2.57284]
[1777613033839,35.65,77067.52,107.1,-0.11382,0.00041,2.55829]
[1777613038874,35.65,77065.49,107.1,-0.11465,0.00041,2.57149]
[1777613043909,35.65,77071.91,107.1,-0.11204,0.0004,2.52984]
[1777613052972,35.66,77071.93,107.1,-0.11206,0.0004,2.53014]
[1777613059013,35.66,77072.08,107.1,-0.11202,0.0004,2.52946]
[1777613061030,35.66,77074.33,107.1,-0.11112,0.0004,2.51503]
[1777613063414,35.66,77074.05,107.1,-0.11124,0.0004,2.51691]
[1777613069086,35.66,77072.22,107.1,-0.112,0.0004,2.52915]
[1777613071100,35.66,77071.78,107.1,-0.11144,0.0004,2.51203]
[1777613076134,35.67,77072.32,107.1,-0.11124,0.0004,2.50886]
[1777613081556,35.67,77071.91,107.1,-0.11143,0.0004,2.51186]
[1777613086579,35.67,77073.08,107.1,-0.11098,0.0004,2.50466]
[1777613087788,35.68,77073.19,107.1,-0.11095,0.0004,2.50411]
[1777613091570,35.68,77066.72,107.1,-0.11358,0.00041,2.54622]
[1777613093253,35.68,77063.04,107.1,-0.11509,0.00041,2.57012]
[1777613093951,35.68,77063.04,107.1,-0.11509,0.00041,2.57012]
[1777613094766,35.68,77063.48,107.1,-0.11491,0.00041,2.56724]
[1777613097540,35.68,77063.54,107.1,-0.11488,0.00041,2.56683]
[1777613102316,35.68,77060.47,107.1,-0.11614,0.00041,2.58669]
[1777613103948,35.68,77058.42,107.1,-0.11699,0.00042,2.60001]
[1777613109367,35.67,77058.29,107.1,-0.11702,0.00042,2.6005]
[1777613111964,35.67,77058.36,107.1,-0.11698,0.00042,2.59992]
[1777613117424,35.67,77059.6,107.1,-0.11644,0.00041,2.59143]
[1777613122459,35.67,77059.25,107.1,-0.11657,0.00042,2.59347]
[1777613124473,35.66,77056.95,107.1,-0.11752,0.00042,2.60836]
[1777613129508,35.66,77056.8,107.1,-0.11756,0.00042,2.60899]
[1777613131522,35.66,77057.1,107.1,-0.11668,0.00042,2.58665]
[1777613140585,35.66,77056.9,107.1,-0.11673,0.00042,2.58754]
[1777613142598,35.66,77059.18,107.1,-0.11578,0.00041,2.57263]
[1777613147634,35.65,77058.53,107.1,-0.11604,0.00042,2.57672]
[1777613153676,35.65,77057.78,107.1,-0.11634,0.00042,2.58139]
[1777613158710,35.65,77057.69,107.1,-0.11637,0.00042,2.58181]
[1777613163747,35.65,77057.97,107.1,-0.11624,0.00042,2.57979]
[1777613166058,35.65,77057.97,107.1,-0.11624,0.00042,2.57979]
[1777613166079,35.65,77057.8,107.1,-0.1163,0.00042,2.58084]
[1777613167774,35.65,77061.29,107.1,-0.11485,0.00041,2.55797]
[1777613171803,35.65,77064.16,107.1,-0.11366,0.00041,2.5392]
[1777613176838,35.64,77064.43,107.1,-0.11355,0.00041,2.53737]
[1777613177845,35.64,77070.28,107.1,-0.11117,0.0004,2.49951]
[1777613182881,35.65,77070.67,107.1,-0.11103,0.0004,2.49725]
[1777613187915,35.65,77070.44,107.1,-0.11114,0.0004,2.49896]
[1777613192951,35.65,77070.52,107.1,-0.11037,0.0004,2.4785]
[1777613197986,35.65,77070.7,107.1,-0.11032,0.0004,2.47765]
[1777613203021,35.66,77069.25,107.1,-0.11092,0.0004,2.48737]
[1777613208056,35.66,77068.27,107.1,-0.11134,0.0004,2.49396]
[1777613213091,35.66,77068.66,107.1,-0.11119,0.0004,2.49166]
[1777613218126,35.66,77069.98,107.1,-0.11067,0.0004,2.48341]
[1777613223161,35.67,77069.72,107.1,-0.1108,0.0004,2.48538]
[1777613228196,35.67,77071.9,107.1,-0.10994,0.0004,2.47163]
[1777613235245,35.68,77072.16,107.1,-0.10987,0.0004,2.47049]
[1777613239370,35.68,77075.0,107.1,-0.10876,0.0004,2.45257]
[1777613240398,35.68,77075.0,107.1,-0.10876,0.0004,2.45257]
[1777613240432,35.68,77079.69,107.1,-0.10691,0.00039,2.42265]
[1777613241447,35.68,77082.9,107.1,-0.10566,0.00039,2.40228]
[1777613244343,35.69,77088.24,107.1,-0.10363,0.00038,2.36888]
[1777613245573,35.69,77088.24,107.1,-0.10363,0.00038,2.36888]
[1777613251358,35.7,77088.66,107.1,-0.10282,0.00038,2.3478]
[1777613252683,35.7,77088.66,107.1,-0.10282,0.00038,2.3478]
[1777613253896,35.71,77088.67,107.1,-0.10286,0.00038,2.34847]
[1777613255385,35.71,77093.43,107.1,-0.10107,0.00038,2.31872]
[1777613256915,35.71,77092.61,107.1,-0.1014,0.00038,2.32417]
[1777613262434,35.73,77092.22,107.1,-0.10165,0.00038,2.32833]
[1777613265455,35.74,77089.65,107.1,-0.10267,0.00038,2.34536]
[1777613269483,35.75,77087.46,107.1,-0.10357,0.00038,2.36018]
[1777613274519,35.76,77087.86,107.1,-0.10349,0.00038,2.35882]
[1777613279554,35.77,77088.24,107.1,-0.10341,0.00038,2.35759]
[1777613284717,35.78,77087.13,107.1,-0.10391,0.00038,2.36574]
[1777613290631,35.79,77086.54,107.1,-0.10423,0.00039,2.37097]
[1777613295666,35.8,77086.84,107.1,-0.10418,0.00039,2.37014]
[1777613298689,35.81,77088.94,107.1,-0.10341,0.00038,2.35755]
[1777613303723,35.82,77088.47,107.1,-0.10366,0.00038,2.36166]
[1777613306744,35.83,77085.79,107.1,-0.10473,0.00039,2.37921]
[1777613311780,35.84,77085.29,107.1,-0.10423,0.00039,2.36321]
[1777613316815,35.85,77085.59,107.1,-0.10418,0.00039,2.36239]
[1777613321831,35.86,77085.8,107.1,-0.10415,0.00039,2.36192]
[1777613326885,35.87,77085.74,107.1,-0.10426,0.00039,2.36363]
[1777613332019,35.88,77085.18,107.1,-0.10453,0.00039,2.36803]
[1777613335953,35.89,77082.51,107.1,-0.10563,0.00039,2.38596]
[1777613336961,35.89,77079.42,107.1,-0.10685,0.00039,2.40572]
[1777613341406,35.89,77078.24,107.1,-0.10733,0.00039,2.41351]
[1777613343022,35.9,77077.74,107.1,-0.10755,0.00039,2.4171]
[1777613343123,35.9,77072.73,107.1,-0.10955,0.0004,2.44916]
[1777613345377,35.9,77072.73,107.1,-0.10955,0.0004,2.44927]
[1777613345976,35.9,77072.06,107.1,-0.10983,0.0004,2.45364]
[1777613346771,35.9,77072.06,107.1,-0.10983,0.0004,2.45364]
[1777613351063,35.9,77069.85,107.1,-0.11074,0.0004,2.46819]
[1777613353394,35.9,77067.69,107.1,-0.11162,0.00041,2.48214]
[1777613356098,35.9,77065.54,107.1,-0.1125,0.00041,2.49604]
[1777613357375,35.9,77065.54,107.1,-0.1125,0.00041,2.49604]
[1777613361065,35.9,77063.46,107.1,-0.11335,0.00041,2.50944]
[1777613361797,35.9,77063.46,107.1,-0.11335,0.00041,2.50944]
[1777613361897,35.9,77060.89,107.1,-0.11441,0.00041,2.52598]
[1777613364154,35.9,77058.72,107.1,-0.1153,0.00041,2.53993]
[1777613366167,35.9,77054.34,107.1,-0.11712,0.00042,2.56817]
[1777613371203,35.9,77054.37,107.1,-0.11631,0.00042,2.54706]
[1777613376634,35.9,77053.62,107.1,-0.11661,0.00042,2.55165]
[1777613381030,35.89,77052.74,107.1,-0.11696,0.00042,2.55705]
[1777613386314,35.89,77048.54,107.1,-0.1187,0.00042,2.58384]
[1777613388328,35.89,77046.38,107.1,-0.11961,0.00043,2.59767]
[1777613391704,35.88,77046.8,107.1,-0.11941,0.00043,2.59468]
[1777613391973,35.88,77048.82,107.1,-0.11854,0.00042,2.58131]
[1777613392357,35.88,77048.82,107.1,-0.11854,0.00042,2.58131]
[1777613393698,35.88,77048.82,107.1,-0.11854,0.00042,2.58131]
[1777613399406,35.88,77047.39,107.1,-0.11911,0.00043,2.5901]
[1777613404495,35.87,77046.79,107.1,-0.11934,0.00043,2.5936]
[1777613406455,35.87,77039.3,107.1,-0.12256,0.00043,2.64233]
[1777613407462,35.87,77036.55,107.1,-0.12375,0.00044,2.66019]
[1777613413503,35.86,77036.48,107.1,-0.12371,0.00044,2.6596]
[1777613418539,35.85,77035.38,107.1,-0.12413,0.00044,2.66594]
[1777613420553,35.85,77032.72,107.1,-0.12528,0.00044,2.68305]
[1777613425590,35.84,77033.12,107.1,-0.12503,0.00044,2.67941]
[1777613426452,35.84,77033.12,107.1,-0.12503,0.00044,2.67941]
[1777613431632,35.82,77033.39,107.1,-0.12405,0.00044,2.65573]
[1777613436667,35.81,77032.68,107.1,-0.1243,0.00044,2.65951]
[1777613441702,35.81,77032.89,107.1,-0.12415,0.00044,2.65727]
[1777613448752,35.79,77032.0,107.1,-0.12447,0.00044,2.66192]
[1777613451773,35.79,77029.05,107.1,-0.12574,0.00045,2.6808]
[1777613455890,35.78,77028.66,107.1,-0.12586,0.00045,2.68257]
[1777613457458,35.78,77028.52,107.1,-0.12589,0.00045,2.68308]
[1777613462850,35.76,77028.45,107.1,-0.12584,0.00045,2.68231]
[1777613467885,35.75,77027.8,107.1,-0.12606,0.00045,2.68558]
[1777613472920,35.74,77027.55,107.1,-0.1261,0.00045,2.68618]
[1777613475941,35.74,77031.78,107.1,-0.12418,0.00044,2.65771]
[1777613476610,35.74,77031.78,107.1,-0.12418,0.00044,2.65771]
[1777613481983,35.73,77028.6,107.1,-0.12553,0.00045,2.67764]
[1777613487017,35.72,77027.98,107.1,-0.12574,0.00045,2.68074]
[1777613488511,35.71,77028.52,107.1,-0.12548,0.00045,2.67699]
[1777613491046,35.71,77029.54,107.1,-0.1242,0.00044,2.64891]
[1777613496082,35.7,77029.51,107.1,-0.12416,0.00044,2.64827]
[1777613501116,35.69,77029.34,107.1,-0.12418,0.00044,2.6486]
[1777613506385,35.69,77029.13,107.1,-0.12425,0.00044,2.64967]
[1777613512194,35.67,77029.13,107.1,-0.12415,0.00044,2.64823]
[1777613517228,35.67,77028.93,107.1,-0.12419,0.00044,2.64876]
[1777613522264,35.66,77028.63,107.1,-0.12427,0.00044,2.64995]
[1777613527299,35.65,77027.53,107.1,-0.12471,0.00045,2.65642]
[1777613533340,35.64,77028.6,107.1,-0.12417,0.00044,2.64839]
[1777613534447,35.64,77028.6,107.1,-0.12417,0.00044,2.64839]
[1777613534675,35.64,77028.6,107.1,-0.12417,0.00044,2.64839]
[1777613534701,35.64,77028.96,107.1,-0.124,0.00044,2.64586]
[1777613535857,35.64,77028.96,107.1,-0.124,0.00044,2.64586]
[1777613535927,35.63,77034.2,107.1,-0.12166,0.00044,2.61094]
[1777613537370,35.63,77036.37,107.1,-0.1207,0.00044,2.59653]
[1777613541399,35.63,77038.44,107.1,-0.11977,0.00043,2.58248]
[1777613543413,35.63,77035.86,107.1,-0.12088,0.00044,2.59921]
[1777613544089,35.63,77035.86,107.1,-0.12088,0.00044,2.59921]
[1777613548405,35.62,77037.25,107.1,-0.12024,0.00044,2.58961]
[1777613551469,35.62,77038.06,107.1,-0.11907,0.00043,2.56311]
[1777613556504,35.61,77039.6,107.1,-0.11838,0.00043,2.55262]
[1777613561538,35.61,77041.33,107.1,-0.11761,0.00043,2.54099]
[1777613566574,35.61,77042.8,107.1,-0.11697,0.00043,2.53118]
[1777613571609,35.61,77043.07,107.1,-0.11684,0.00043,2.52924]
[1777613576644,35.6,77043.76,107.1,-0.11653,0.00043,2.52458]
[1777613581679,35.6,77044.79,107.1,-0.11609,0.00043,2.51774]
[1777613587196,35.6,77044.8,107.1,-0.11608,0.00043,2.5176]
[1777613589463,35.6,77044.97,107.1,-0.116,0.00043,2.51645]
[1777613594893,35.6,77045.88,107.1,-0.11561,0.00042,2.51045]
[1777613600813,35.6,77045.9,107.1,-0.1156,0.00042,2.51028]
[1777613603231,35.6,77045.96,107.1,-0.11558,0.00042,2.50989]
[1777613604841,35.6,77048.54,107.1,-0.11448,0.00042,2.49307]
[1777613605848,35.6,77050.83,107.1,-0.11352,0.00042,2.47821]
[1777613606855,35.6,77052.97,107.1,-0.11263,0.00042,2.46436]
[1777613611889,35.6,77052.23,107.1,-0.11217,0.00042,2.44877]
[1777613612674,35.6,77052.23,107.1,-0.11217,0.00042,2.44877]
[1777613612897,35.61,77055.77,107.1,-0.1107,0.00041,2.42593]
[1777613613941,35.61,77055.77,107.1,-0.1107,0.00041,2.42593]
[1777613614086,35.61,77055.77,107.1,-0.1107,0.00041,2.42593]
[1777613614042,35.61,77060.92,107.1,-0.10861,0.00041,2.39302]
[1777613615918,35.61,77058.22,107.1,-0.10972,0.00041,2.41055]
[1777613620954,35.62,77057.2,107.1,-0.11018,0.00041,2.41776]
[1777613624450,35.62,77055.84,107.1,-0.11077,0.00041,2.42699]
[1777613624566,35.62,77055.84,107.1,-0.11077,0.00041,2.42699]
[1777613630018,35.63,77057.02,107.1,-0.11032,0.00041,2.42002]
[1777613632032,35.63,77061.25,107.1,-0.10861,0.00041,2.39309]
[1777613632857,35.63,77061.25,107.1,-0.10861,0.00041,2.39309]
[1777613633541,35.63,77061.59,107.1,-0.10847,0.00041,2.3909]
[1777613638375,35.64,77061.42,107.1,-0.10858,0.00041,2.39263]
[1777613644116,35.65,77062.12,107.1,-0.10838,0.00041,2.38942]
[1777613646129,35.65,77059.71,107.1,-0.10938,0.00041,2.40518]
[1777613651165,35.66,77059.97,107.1,-0.10932,0.00041,2.40421]
[1777613653179,35.66,77062.2,107.1,-0.10843,0.00041,2.39021]
[1777613658213,35.67,77062.02,107.1,-0.10855,0.00041,2.39216]
[1777613663249,35.68,77061.44,107.1,-0.10883,0.00041,2.39664]
[1777613668284,35.68,77057.28,107.1,-0.11058,0.00041,2.42409]
[1777613670520,35.68,77057.73,107.1,-0.1104,0.00041,2.4213]
[1777613670622,35.69,77057.99,107.1,-0.1103,0.00041,2.41974]
[1777613671305,35.68,77057.99,107.1,-0.10951,0.00041,2.39889]
[1777613677350,35.68,77058.0,107.1,-0.10945,0.00041,2.39795]
[1777613682386,35.67,77058.74,107.1,-0.1091,0.00041,2.39251]
[1777613688116,35.66,77060.29,107.1,-0.10843,0.00041,2.38204]
[1777613688459,35.66,77060.88,107.1,-0.10818,0.00041,2.37803]
[1777613688529,35.66,77060.93,107.1,-0.10816,0.00041,2.37771]
[1777613694469,35.66,77060.98,107.1,-0.10814,0.00041,2.37739]
[1777613700195,35.66,77061.38,107.1,-0.10797,0.00041,2.37483]
[1777613710251,35.66,77060.12,107.1,-0.10849,0.00041,2.38291]
[1777613711161,35.66,77062.47,107.1,-0.10754,0.00041,2.36804]
[1777613716239,35.67,77062.51,107.1,-0.10756,0.00041,2.36835]
[1777613721660,35.68,77063.95,107.1,-0.10706,0.0004,2.36044]
[1777613723950,35.68,77058.49,107.1,-0.10931,0.00041,2.39581]
[1777613729716,35.69,77057.99,107.1,-0.10957,0.00041,2.39989]
[1777613731730,35.7,77057.68,107.1,-0.10892,0.00041,2.38142]
[1777613733966,35.7,77053.85,107.1,-0.11052,0.00041,2.40632]
[1777613741800,35.71,77055.41,107.1,-0.10994,0.00041,2.39736]
[1777613746835,35.72,77055.42,107.1,-0.10998,0.00041,2.39798]
[1777613751872,35.72,77055.32,107.1,-0.11007,0.00041,2.39931]
[1777613756906,35.73,77058.42,107.1,-0.10884,0.00041,2.38013]
[1777613761636,35.74,77058.35,107.1,-0.1089,0.00041,2.38105]
[1777613766977,35.74,77054.97,107.1,-0.11031,0.00041,2.40306]
[1777613767983,35.74,77052.28,107.1,-0.11142,0.00042,2.42037]
[1777613772237,35.74,77050.17,107.1,-0.1123,0.00042,2.43397]
[1777613772881,35.74,77050.17,107.1,-0.1123,0.00042,2.43397]
[1777613774264,35.74,77044.86,107.1,-0.11455,0.00042,2.46846]
[1777613774775,35.74,77044.86,107.1,-0.11455,0.00042,2.46846]
[1777613780070,35.74,77043.38,107.1,-0.11518,0.00043,2.47806]
[1777613785306,35.74,77043.54,107.1,-0.11512,0.00043,2.47702]
[1777613791147,35.74,77044.08,107.1,-0.11408,0.00042,2.45258]
[1777613798196,35.74,77044.43,107.1,-0.11393,0.00042,2.45031]
[1777613803231,35.74,77045.4,107.1,-0.11352,0.00042,2.44403]
[1777613808266,35.74,77044.56,107.1,-0.11387,0.00042,2.44947]
[1777613810569,35.74,77044.48,107.1,-0.11391,0.00042,2.44999]
[1777613811210,35.74,77044.48,107.1,-0.11391,0.00042,2.44999]
[1777613818357,35.74,77044.73,107.1,-0.11377,0.00042,2.44789]
[1777613823148,35.74,77045.82,107.1,-0.11331,0.00042,2.44084]
[1777613824754,35.74,77047.77,107.1,-0.11249,0.00042,2.42824]
[1777613824855,35.74,77045.67,107.1,-0.11338,0.00042,2.4419]
[1777613825400,35.74,77045.67,107.1,-0.11338,0.00042,2.4419]
[1777613830843,35.74,77046.24,107.1,-0.11315,0.00042,2.43847]
[1777613833808,35.74,77043.6,107.1,-0.11428,0.00043,2.45563]
[1777613839504,35.74,77044.33,107.1,-0.11397,0.00042,2.4509]
[1777613843338,35.74,77044.03,107.1,-0.1141,0.00042,2.45284]
[1777613849574,35.74,77043.8,107.1,-0.11419,0.00043,2.45433]
[1777613851040,35.74,77043.47,107.1,-0.11352,0.00042,2.43547]
[1777613856623,35.74,77042.6,107.1,-0.11389,0.00043,2.4411]
[1777613861597,35.74,77044.41,107.1,-0.11312,0.00042,2.42939]
[1777613862281,35.74,77047.99,107.1,-0.11162,0.00042,2.40638]
[1777613863629,35.74,77047.99,107.1,-0.11162,0.00042,2.40638]
[1777613863872,35.74,77048.83,107.1,-0.11127,0.00042,2.40108]
[1777613864882,35.74,77048.83,107.1,-0.11127,0.00042,2.40108]
[1777613865962,35.74,77048.99,107.1,-0.11118,0.00042,2.39958]
[1777613866394,35.74,77048.99,107.1,-0.11118,0.00042,2.39958]
[1777613871803,35.71,77049.86,107.1,-0.11065,0.00042,2.39153]
[1777613877592,35.68,77050.61,107.1,-0.11014,0.00042,2.38359]
[1777613880531,35.67,77051.08,107.1,-0.10985,0.00042,2.37903]
[1777613881141,35.66,77051.57,107.1,-0.10961,0.00042,2.37537]
[1777613881862,35.66,77051.57,107.1,-0.10961,0.00042,2.37537]
[1777613886976,35.66,77051.35,107.1,-0.10971,0.00042,2.37694]
[1777613887011,35.66,77051.6,107.1,-0.10961,0.00042,2.37533]
[1777613890273,35.65,77051.66,107.1,-0.10952,0.00042,2.37394]
[1777613890274,35.65,77051.66,107.1,-0.10952,0.00042,2.37394]
[1777613895896,35.62,77053.83,107.1,-0.1084,0.00041,2.35659]
[1777613901081,35.6,77053.59,107.1,-0.10838,0.00041,2.35623]
[1777613903952,35.58,77055.82,107.1,-0.10734,0.00041,2.34003]
[1777613908987,35.56,77054.74,107.1,-0.10764,0.00041,2.34471]
[1777613911001,35.55,77055.49,107.1,-0.10647,0.00041,2.3181]
[1777613916036,35.53,77053.83,107.1,-0.10702,0.00041,2.32661]
[1777613921070,35.51,77053.59,107.1,-0.10698,0.00041,2.32599]
[1777613923066,35.5,77054.12,107.1,-0.10673,0.00041,2.32216]
[1777613923212,35.5,77054.12,107.1,-0.10673,0.00041,2.32216]
[1777613923261,35.5,77054.12,107.1,-0.10673,0.00041,2.32216]
[1777613923312,35.49,77052.97,107.1,-0.10715,0.00041,2.32869]
[1777613924448,35.49,77045.41,107.1,-0.1103,0.00042,2.37744]
[1777613926426,35.49,77041.36,107.1,-0.11201,0.00043,2.4037]
[1777613926981,35.49,77041.36,107.1,-0.11201,0.00043,2.4037]
[1777613928124,35.49,77038.91,107.1,-0.11306,0.00043,2.41975]
[1777613933158,35.5,77038.41,107.1,-0.11331,0.00043,2.42349]
[1777613936377,35.5,77035.4,107.1,-0.11463,0.00043,2.44348]
[1777613939288,35.5,77035.88,107.1,-0.11443,0.00043,2.44048]
[1777613940818,35.51,77035.61,107.1,-0.11455,0.00043,2.44231]
[1777613942222,35.51,77030.28,107.1,-0.11688,0.00044,2.47728]
[1777613943228,35.51,77027.27,107.1,-0.11821,0.00044,2.49704]
[1777613948264,35.51,77025.0,107.1,-0.11921,0.00044,2.51188]
[1777613953298,35.5,77025.62,107.1,-0.11892,0.00044,2.50764]
[1777613953492,35.5,77025.62,107.1,-0.11892,0.00044,2.50764]
[1777613958334,35.5,77029.28,107.1,-0.1173,0.00044,2.4835]
[1777613964379,35.5,77030.9,107.1,-0.11659,0.00044,2.47299]
[1777613965329,35.5,77030.9,107.1,-0.11659,0.00044,2.47299]
[1777613965393,35.5,77034.4,107.1,-0.11507,0.00043,2.45012]
[1777613967399,35.51,77038.74,107.1,-0.11321,0.00043,2.42198]
[1777613969413,35.51,77041.01,107.1,-0.11226,0.00043,2.40744]
[1777613970421,35.51,77043.46,107.1,-0.11122,0.00042,2.39169]
[1777613971428,35.51,77043.38,107.1,-0.11045,0.00042,2.37127]
[1777613972221,35.51,77043.38,107.1,-0.11045,0.00042,2.37127]
[1777613973355,35.51,77043.44,107.1,-0.11043,0.00042,2.37105]
[1777613973357,35.51,77043.44,107.1,-0.11043,0.00042,2.37105]
[1777613973448,35.51,77048.5,107.1,-0.10832,0.00042,2.33855]
[1777613973510,35.51,77048.5,107.1,-0.10832,0.00042,2.33855]
[1777613974758,35.51,77048.62,107.1,-0.10827,0.00042,2.33778]
[1777613975455,35.51,77050.91,107.1,-0.10732,0.00041,2.32305]
[1777613980490,35.51,77054.29,107.1,-0.10593,0.00041,2.30137]
[1777613980517,35.51,77054.29,107.1,-0.10593,0.00041,2.30137]
[1777613981518,35.51,77058.59,107.1,-0.10416,0.0004,2.27355]
[1777613983512,35.5,77063.08,107.1,-0.10231,0.0004,2.2443]
[1777613985525,35.5,77065.39,107.1,-0.10135,0.0004,2.22902]
[1777613989223,35.49,77065.97,107.1,-0.10108,0.0004,2.22474]
[1777613991568,35.48,77070.93,107.1,-0.09906,0.00039,2.19228]
[1777613996603,35.47,77070.77,107.1,-0.09904,0.00039,2.19204]
[1777614001822,35.46,77070.3,107.1,-0.09918,0.00039,2.19425]
[1777614004139,35.45,77065.46,107.1,-0.10103,0.0004,2.22386]
[1777614006673,35.44,77062.64,107.1,-0.1021,0.0004,2.24089]
[1777614011708,35.43,77064.66,107.1,-0.10119,0.0004,2.22647]
[1777614017160,35.42,77064.37,107.1,-0.10123,0.0004,2.22711]
[1777614017261,35.41,77061.64,107.1,-0.1023,0.0004,2.24416]
[1777614022365,35.4,77061.16,107.1,-0.10242,0.0004,2.24595]
[1777614027034,35.38,77060.81,107.1,-0.10246,0.0004,2.24658]
[1777614030554,35.37,77061.01,107.1,-0.1023,0.0004,2.24402]
[1777614031848,35.37,77063.53,107.1,-0.10044,0.0004,2.20652]
[1777614033408,35.37,77063.53,107.1,-0.10044,0.0004,2.20652]
[1777614041917,35.34,77065.61,107.1,-0.09945,0.00039,2.19066]
[1777614042965,35.34,77065.61,107.1,-0.09945,0.00039,2.19066]
[1777614048972,35.32,77066.33,107.1,-0.09907,0.00039,2.18442]
[1777614052996,35.31,77068.72,107.1,-0.09807,0.00039,2.16839]
[1777614059038,35.3,77069.96,107.1,-0.09751,0.00039,2.15936]
[1777614060044,35.3,77067.83,107.1,-0.09833,0.00039,2.17259]
[1777614065080,35.29,77068.75,107.1,-0.0979,0.00039,2.16571]
[1777614070115,35.28,77068.35,107.1,-0.098,0.00039,2.16718]
[1777614075150,35.27,77068.05,107.1,-0.09805,0.00039,2.16803]
[1777614076216,35.27,77068.05,107.1,-0.09805,0.00039,2.16803]
[1777614082198,35.25,77067.86,107.1,-0.09803,0.00039,2.16777]
[1777614087234,35.24,77067.96,107.1,-0.09793,0.00039,2.1661]
[1777614089248,35.24,77064.46,107.1,-0.09928,0.0004,2.18783]
[1777614090255,35.24,77061.79,107.1,-0.10032,0.0004,2.20455]
[1777614092269,35.23,77061.87,107.1,-0.09945,0.0004,2.18265]
[1777614097303,35.22,77061.61,107.1,-0.09948,0.0004,2.18312]
[1777614102338,35.21,77064.56,107.1,-0.09824,0.00039,2.16328]
[1777614103937,35.21,77064.51,107.1,-0.09825,0.00039,2.1634]
[1777614109388,35.2,77064.55,107.1,-0.09816,0.00039,2.16194]
[1777614113561,35.19,77063.54,107.1,-0.09852,0.0004,2.16773]
[1777614114423,35.19,77063.53,107.1,-0.0985,0.0004,2.16738]
[1777614121473,35.17,77063.77,107.1,-0.09829,0.00039,2.16396]
[1777614122480,35.17,77067.76,107.1,-0.09671,0.00039,2.13854]
[1777614124440,35.16,77067.18,107.1,-0.09692,0.00039,2.142]
[1777614124542,35.16,77067.09,107.1,-0.09695,0.00039,2.14236]
[1777614125487,35.16,77067.09,107.1,-0.09695,0.00039,2.14236]
[1777614130631,35.15,77067.24,107.1,-0.0968,0.00039,2.13998]
[1777614136951,35.13,77067.4,107.1,-0.09662,0.00039,2.137]
[1777614137588,35.13,77067.24,107.1,-0.09668,0.00039,2.13801]
[1777614142622,35.13,77067.78,107.1,-0.09647,0.00039,2.1346]
[1777614145643,35.13,77064.22,107.1,-0.09786,0.00039,2.15711]
[1777614150679,35.13,77057.95,107.1,-0.10035,0.0004,2.19697]
[1777614156198,35.13,77055.56,107.1,-0.1005,0.0004,2.19125]
[1777614161278,35.13,77053.36,107.1,-0.10139,0.00041,2.20531]
[1777614161344,35.13,77053.36,107.1,-0.10139,0.00041,2.20531]
[1777614162765,35.13,77069.05,107.1,-0.09517,0.00039,2.10581]
[1777614163772,35.13,77085.19,107.1,-0.08907,0.00037,2.00547]
[1777614166057,35.13,77085.25,107.1,-0.08905,0.00037,2.0051]
[1777614167625,35.13,77084.52,107.1,-0.08932,0.00037,2.00959]
[1777614170997,35.13,77085.36,107.1,-0.08901,0.00037,2.00442]
[1777614175540,35.13,77085.38,107.1,-0.089,0.00037,2.0043]
[1777614175641,35.13,77082.17,107.1,-0.09019,0.00037,2.02408]
[1777614178881,35.13,77082.15,107.1,-0.0902,0.00037,2.0242]
[1777614183912,35.13,77083.56,107.1,-0.08967,0.00037,2.0155]
[1777614185533,35.13,77083.56,107.1,-0.08967,0.00037,2.0155]
[1777614190961,35.13,77083.72,107.1,-0.08961,0.00037,2.01452]
[1777614195996,35.13,77084.88,107.1,-0.08919,0.00037,2.00737]
[1777614197077,35.13,77084.88,107.1,-0.08919,0.00037,2.00737]
[1777614203045,35.11,77085.34,107.1,-0.08888,0.00037,2.00219]
[1777614204681,35.11,77085.34,107.1,-0.08888,0.00037,2.00219]
[1777614211100,35.08,77085.18,107.1,-0.08796,0.00037,1.97955]
[1777614214940,35.06,77084.69,107.1,-0.08808,0.00037,1.98146]
[1777614215129,35.06,77085.48,107.1,-0.08776,0.00037,1.97625]
[1777614220164,35.06,77084.96,107.1,-0.08796,0.00037,1.97944]
[1777614226666,35.06,77083.92,107.1,-0.08834,0.00037,1.98583]
[1777614228428,35.06,77083.55,107.1,-0.08847,0.00037,1.9881]
[1777614228911,35.06,77083.41,107.1,-0.08853,0.00037,1.98896]
[1777614234261,35.06,77083.0,107.1,-0.08868,0.00037,1.99148]
[1777614240304,35.06,77083.47,107.1,-0.0885,0.00037,1.98859]
[1777614245338,35.06,77085.34,107.1,-0.08782,0.00037,1.97711]
[1777614247118,35.06,77085.93,107.1,-0.0876,0.00037,1.97349]
[1777614247123,35.06,77085.93,107.1,-0.0876,0.00037,1.97349]
[1777614252387,35.06,77091.5,107.1,-0.08558,0.00036,1.93949]
[1777614257753,35.06,77089.5,107.1,-0.0863,0.00036,1.95167]
[1777614265479,35.06,77085.52,107.1,-0.08775,0.00037,1.976]
[1777614266027,35.06,77085.52,107.1,-0.08775,0.00037,1.976]
[1777614271529,35.06,77085.56,107.1,-0.08694,0.00037,1.9552]
[1777614276046,35.06,77084.58,107.1,-0.0873,0.00037,1.96119]
[1777614276565,35.06,77084.48,107.1,-0.08734,0.00037,1.96181]
[1777614280517,35.06,77084.62,107.1,-0.08729,0.00037,1.96095]
[1777614283119,35.06,77084.65,107.1,-0.08728,0.00037,1.96077]
[1777614288649,35.04,77084.66,107.1,-0.08715,0.00037,1.95873]
[1777614290666,35.04,77087.73,107.1,-0.086,0.00036,1.93935]
[1777614293084,35.03,77088.91,107.1,-0.08554,0.00036,1.93157]
[1777614298726,35.01,77088.52,107.1,-0.08557,0.00036,1.9322]
[1777614303762,35.0,77088.17,107.1,-0.08561,0.00036,1.93286]
[1777614308800,34.99,77088.3,107.1,-0.08548,0.00036,1.93063]
[1777614309804,34.98,77084.98,107.1,-0.08667,0.00037,1.95058]
[1777614314839,34.97,77085.78,107.1,-0.08629,0.00036,1.94414]
[1777614321887,34.95,77087.37,107.1,-0.08558,0.00036,1.93235]
[1777614326923,34.93,77085.63,107.1,-0.08613,0.00036,1.94155]
[1777614331958,34.92,77085.62,107.1,-0.08525,0.00036,1.91956]
[1777614333972,34.91,77081.63,107.1,-0.08668,0.00037,1.94338]
[1777614336708,34.91,77080.9,107.1,-0.08693,0.00037,1.94756]
[1777614340334,34.9,77081.23,107.1,-0.08677,0.00037,1.94491]
[1777614341225,34.9,77081.31,107.1,-0.08674,0.00037,1.94442]
[1777614346058,34.9,77077.58,107.1,-0.08812,0.00037,1.96737]
[1777614347943,34.9,77076.28,107.1,-0.0886,0.00037,1.9754]
[1777614350086,34.9,77079.51,107.1,-0.08739,0.00037,1.95528]
[1777614351093,34.9,77081.67,107.1,-0.08659,0.00037,1.94202]
[1777614356128,34.9,77081.44,107.1,-0.08668,0.00037,1.94343]
[1777614361162,34.9,77082.12,107.1,-0.08643,0.00037,1.93926]
[1777614363177,34.9,77084.94,107.1,-0.0854,0.00036,1.92201]
[1777614368913,34.9,77086.4,107.1,-0.08487,0.00036,1.91311]
[1777614374254,34.89,77086.81,107.1,-0.08465,0.00036,1.90932]
[1777614379327,34.88,77087.8,107.1,-0.08423,0.00036,1.90231]
[1777614379382,34.88,77087.8,107.1,-0.08423,0.00036,1.90231]
[1777614385331,34.86,77087.65,107.1,-0.08418,0.00036,1.90153]
[1777614390366,34.85,77089.16,107.1,-0.08357,0.00036,1.89116]
[1777614391373,34.85,77088.96,107.1,-0.08284,0.00036,1.87166]
[1777614392589,34.85,77088.96,107.1,-0.08284,0.00036,1.87166]
[1777614393250,34.85,77088.81,107.1,-0.08288,0.00036,1.87234]
[1777614398422,34.84,77089.77,107.1,-0.08247,0.00036,1.86539]
[1777614400136,34.83,77089.49,107.1,-0.08256,0.00036,1.86689]
[1777614401104,34.83,77089.43,107.1,-0.08257,0.00036,1.86706]
[1777614401804,34.83,77089.43,107.1,-0.08257,0.00036,1.86706]
[1777614401831,34.83,77089.43,107.1,-0.08257,0.00036,1.86706]
[1777614401833,34.83,77094.6,107.1,-0.08072,0.00035,1.83556]
[1777614403956,34.83,77094.34,107.1,-0.08081,0.00035,1.83712]
[1777614411520,34.82,77091.7,107.1,-0.08166,0.00035,1.85168]
[1777614416555,34.81,77091.06,107.1,-0.08184,0.00035,1.85466]
[1777614421590,34.8,77091.14,107.1,-0.08176,0.00035,1.85331]
[1777614426625,34.79,77091.74,107.1,-0.0815,0.00035,1.84884]
[1777614428716,34.79,77091.26,107.1,-0.08166,0.00035,1.85157]
[1777614428765,34.79,77095.0,107.1,-0.08033,0.00035,1.82893]
[1777614430652,34.78,77102.88,107.1,-0.0776,0.00034,1.78172]
[1777614431659,34.78,77105.97,107.1,-0.07655,0.00034,1.76343]
[1777614433674,34.78,77108.65,107.1,-0.07564,0.00033,1.74762]
[1777614435688,34.78,77111.66,107.1,-0.07464,0.00033,1.73003]
[1777614440886,34.78,77112.39,107.1,-0.0744,0.00033,1.72582]
[1777614444751,34.78,77114.92,107.1,-0.07358,0.00033,1.71129]
[1777614447872,34.79,77119.9,107.1,-0.07198,0.00032,1.68278]
[1777614451800,34.79,77121.11,107.1,-0.07085,0.00032,1.65635]
[1777614455869,34.8,77123.6,107.1,-0.0701,0.00032,1.64282]
[1777614457585,34.8,77123.82,107.1,-0.07003,0.00032,1.64157]
[1777614457901,34.8,77135.23,107.1,-0.0665,0.0003,1.57766]
[1777614459856,34.8,77137.93,107.1,-0.06569,0.0003,1.56271]
[1777614461871,34.8,77144.42,107.1,-0.06376,0.00029,1.5271]
[1777614462878,34.8,77147.62,107.1,-0.06283,0.00029,1.50972]
[1777614469927,34.8,77148.63,107.1,-0.06253,0.00029,1.50425]
[1777614470935,34.8,77143.71,107.1,-0.06397,0.00029,1.53098]
[1777614476020,34.8,77142.65,107.1,-0.06428,0.0003,1.53677]
[1777614479150,34.8,77141.77,107.1,-0.06454,0.0003,1.54159]
[1777614479997,34.8,77134.16,107.1,-0.06684,0.0003,1.58385]
[1777614481004,34.8,77130.33,107.1,-0.06803,0.00031,1.60544]
[1777614483019,34.81,77128.15,107.1,-0.06872,0.00031,1.61805]
[1777614488054,34.81,77126.59,107.1,-0.06926,0.00031,1.62771]
[1777614493089,34.82,77126.68,107.1,-0.06928,0.00031,1.62803]
[1777614498123,34.83,77126.46,107.1,-0.06939,0.00031,1.63009]
[1777614504166,34.84,77126.46,107.1,-0.06944,0.00031,1.63105]
[1777614509202,34.85,77128.03,107.1,-0.069,0.00031,1.62302]
[1777614511752,34.85,77129.1,107.1,-0.06868,0.00031,1.61718]
[1777614511854,34.85,77129.04,107.1,-0.06796,0.00031,1.59809]
[1777614517258,34.85,77128.6,107.1,-0.06811,0.00031,1.60073]
[1777614522293,34.85,77130.23,107.1,-0.0676,0.00031,1.59162]
[1777614527304,34.85,77130.77,107.1,-0.06744,0.00031,1.58861]
[1777614532321,34.86,77131.77,107.1,-0.06718,0.00031,1.58392]
[1777614538404,34.86,77134.07,107.1,-0.06649,0.0003,1.57138]
[1777614542433,34.86,77138.67,107.1,-0.0651,0.0003,1.54601]
[1777614543440,34.86,77142.34,107.1,-0.06401,0.0003,1.52593]
[1777614544447,34.86,77146.76,107.1,-0.06272,0.00029,1.50195]
[1777614549483,34.86,77146.03,107.1,-0.06293,0.00029,1.5059]
[1777614554518,34.86,77137.78,107.1,-0.06537,0.0003,1.5509]
[1777614555525,34.86,77132.78,107.1,-0.06688,0.00031,1.57854]
[1777614556532,34.86,77128.93,107.1,-0.06807,0.00031,1.6]
[1777614558984,34.86,77129.15,107.1,-0.068,0.00031,1.59877]
[1777614565100,34.86,77128.46,107.1,-0.06821,0.00031,1.60263]
[1777614566602,34.86,77124.94,107.1,-0.06931,0.00031,1.62242]
[1777614568616,34.86,77121.54,107.1,-0.07038,0.00032,1.64165]
[1777614571636,34.86,77121.52,107.1,-0.06963,0.00032,1.62195]
[1777614574471,34.86,77121.21,107.1,-0.06973,0.00032,1.6237]
[1777614576258,34.87,77120.89,107.1,-0.06984,0.00032,1.62569]
[1777614582182,34.87,77125.04,107.1,-0.06859,0.00031,1.6032]
[1777614587749,34.89,77124.62,107.1,-0.06878,0.00031,1.6067]
[1777614592784,34.89,77121.41,107.1,-0.06984,0.00032,1.62572]
[1777614597820,34.9,77122.0,107.1,-0.0697,0.00032,1.62318]
[1777614602856,34.91,77122.58,107.1,-0.06956,0.00032,1.62072]
[1777614607890,34.92,77121.46,107.1,-0.06996,0.00032,1.62784]
[1777614610320,34.92,77122.52,107.1,-0.06964,0.00032,1.62217]
[1777614617076,34.93,77124.11,107.1,-0.0692,0.00031,1.61418]
[1777614625010,34.95,77121.41,107.1,-0.07014,0.00032,1.63107]
[1777614630045,34.95,77121.82,107.1,-0.07006,0.00032,1.62952]
[1777614631052,34.96,77122.33,107.1,-0.06914,0.00031,1.60694]
[1777614636087,34.96,77121.24,107.1,-0.06954,0.00032,1.61393]
[1777614642129,34.98,77122.31,107.1,-0.06926,0.00032,1.60898]
[1777614647164,34.98,77121.41,107.1,-0.06959,0.00032,1.61492]
[1777614650185,34.99,77125.92,107.1,-0.06821,0.00031,1.59019]
[1777614655220,35.0,77127.63,107.1,-0.06773,0.00031,1.58173]
[1777614660256,35.01,77128.55,107.1,-0.06751,0.00031,1.57773]
[1777614661401,35.01,77128.55,107.1,-0.06751,0.00031,1.57773]
[1777614663794,35.02,77118.29,107.1,-0.07077,0.00032,1.63594]
[1777614665291,35.02,77113.83,107.1,-0.07223,0.00033,1.6616]
[1777614667025,35.02,77113.83,107.1,-0.07223,0.00033,1.6616]
[1777614667114,35.02,77109.91,107.1,-0.07352,0.00033,1.68422]
[1777614671382,35.02,77109.91,107.1,-0.07352,0.00033,1.68422]
[1777614676648,35.03,77109.93,107.1,-0.07353,0.00033,1.68439]
[1777614681006,35.03,77110.63,107.1,-0.07333,0.00033,1.68082]
[1777614681108,35.03,77106.39,107.1,-0.07474,0.00033,1.70537]
[1777614681766,35.03,77106.39,107.1,-0.07474,0.00033,1.70537]
[1777614682310,35.03,77106.5,107.1,-0.0747,0.00033,1.70473]
[1777614687446,35.03,77106.83,107.1,-0.0746,0.00033,1.70298]
[1777614691475,35.03,77109.11,107.1,-0.07307,0.00033,1.6697]
[1777614696261,35.04,77110.21,107.1,-0.07272,0.00033,1.66362]
[1777614697888,35.04,77107.07,107.1,-0.07377,0.00033,1.68189]
[1777614703243,35.04,77106.71,107.1,-0.0739,0.00033,1.68415]
[1777614708593,35.04,77106.21,107.1,-0.07409,0.00033,1.68744]
[1777614713628,35.05,77105.75,107.1,-0.07425,0.00033,1.69032]
[1777614718667,35.05,77105.33,107.1,-0.0744,0.00033,1.69295]
[1777614723698,35.05,77105.09,107.1,-0.0745,0.00033,1.69453]
[1777614728733,35.05,77106.92,107.1,-0.0739,0.00033,1.68423]
[1777614736790,35.06,77106.4,107.1,-0.0741,0.00033,1.68761]
[1777614741825,35.06,77106.55,107.1,-0.07406,0.00033,1.68698]
[1777614746859,35.06,77107.11,107.1,-0.07389,0.00033,1.68401]
[1777614751895,35.06,77104.91,107.1,-0.07384,0.00033,1.67659]
[1777614756929,35.07,77104.81,107.1,-0.07389,0.00033,1.67744]
[1777614765993,35.07,77103.16,107.1,-0.07447,0.00033,1.68745]
[1777614772034,35.07,77102.68,107.1,-0.07465,0.00034,1.69048]
[1777614777070,35.08,77104.01,107.1,-0.07422,0.00033,1.68306]
[1777614778990,35.08,77103.97,107.1,-0.07423,0.00033,1.68334]
[1777614786133,35.08,77101.22,107.1,-0.07518,0.00034,1.69957]
[1777614788307,35.08,77103.32,107.1,-0.07448,0.00033,1.68751]
[1777614790161,35.08,77113.58,107.1,-0.0711,0.00032,1.6289]
[1777614790666,35.08,77113.58,107.1,-0.0711,0.00032,1.6289]
[1777614791168,35.08,77117.44,107.1,-0.06987,0.00032,1.60724]
[1777614792182,35.08,77120.71,107.1,-0.06883,0.00032,1.58891]
[1777614796204,35.08,77123.3,107.1,-0.06802,0.00031,1.57448]
[1777614797210,35.08,77127.97,107.1,-0.06658,0.00031,1.54863]
[1777614801070,35.08,77128.05,107.1,-0.06655,0.00031,1.54819]
[1777614801238,35.08,77121.23,107.1,-0.06867,0.00031,1.58601]
[1777614805267,35.08,77113.41,107.1,-0.07116,0.00032,1.62999]
[1777614807281,35.08,77116.72,107.1,-0.0701,0.00032,1.61129]
[1777614808245,35.08,77116.72,107.1,-0.0701,0.00032,1.61129]
[1777614808345,35.08,77120.92,107.1,-0.06877,0.00031,1.58774]
[1777614810782,35.09,77121.05,107.1,-0.06875,0.00031,1.58741]
[1777614811317,35.09,77120.81,107.1,-0.06806,0.00031,1.56895]
[1777614811654,35.09,77120.81,107.1,-0.06806,0.00031,1.56895]
[1777614815244,35.1,77120.73,107.1,-0.06813,0.00031,1.57005]
[1777614820373,35.11,77120.34,107.1,-0.06832,0.00031,1.57352]
[1777614823003,35.11,77120.58,107.1,-0.06826,0.00031,1.5724]
[1777614824299,35.11,77120.33,107.1,-0.06835,0.00031,1.57401]
[1777614825741,35.12,77120.73,107.1,-0.06826,0.00031,1.57242]
[1777614826332,35.12,77120.73,107.1,-0.06826,0.00031,1.57242]
[1777614827225,35.12,77118.84,107.1,-0.06887,0.00032,1.58317]
[1777614830792,35.13,77117.89,107.1,-0.06921,0.00032,1.58923]
[1777614833557,35.13,77117.52,107.1,-0.06933,0.00032,1.5913]
[1777614835505,35.13,77117.6,107.1,-0.0693,0.00032,1.59086]
[1777614842229,35.13,77117.38,107.1,-0.06939,0.00032,1.59246]
[1777614842581,35.13,77116.88,107.1,-0.06955,0.00032,1.59526]
[1777614850207,35.13,77116.8,107.1,-0.06958,0.00032,1.59571]
[1777614855618,35.13,77116.2,107.1,-0.06977,0.00032,1.59907]
[1777614859668,35.13,77115.41,107.1,-0.07002,0.00032,1.60351]
[1777614865688,35.13,77111.53,107.1,-0.07127,0.00032,1.62539]
[1777614870924,35.13,77111.4,107.1,-0.07131,0.00032,1.62613]
[1777614871202,35.13,77111.88,107.1,-0.07037,0.00032,1.60315]
[1777614876333,35.14,77111.86,107.1,-0.0704,0.00032,1.60372]
[1777614880458,35.15,77111.81,107.1,-0.07046,0.00032,1.6048]
[1777614881800,35.15,77109.49,107.1,-0.07124,0.00033,1.61837]
[1777614884821,35.16,77111.76,107.1,-0.07053,0.00032,1.60597]
[1777614889856,35.16,77111.12,107.1,-0.07078,0.00032,1.61036]
[1777614891495,35.16,77111.12,107.1,-0.07078,0.00032,1.61036]
[1777614891596,35.17,77108.81,107.1,-0.07155,0.00033,1.62372]
[1777614896482,35.17,77108.89,107.1,-0.07152,0.00033,1.62326]
[1777614897738,35.17,77111.63,107.1,-0.07063,0.00032,1.60778]
[1777614897912,35.17,77121.22,107.1,-0.06759,0.00031,1.55424]
[1777614898919,35.17,77127.32,107.1,-0.0657,0.00031,1.5207]
[1777614903271,35.17,77127.57,107.1,-0.06562,0.00031,1.51933]
[1777614906976,35.17,77123.85,107.1,-0.06677,0.00031,1.53973]
[1777614909997,35.17,77120.04,107.1,-0.06795,0.00031,1.56077]
[1777614915035,35.17,77124.9,107.1,-0.06644,0.00031,1.53395]
[1777614920070,35.17,77125.29,107.1,-0.06632,0.00031,1.53181]
[1777614925105,35.17,77125.58,107.1,-0.06623,0.00031,1.53022]
[1777614930140,35.17,77126.1,107.1,-0.06607,0.00031,1.52737]
[1777614931150,35.17,77126.73,107.1,-0.06511,0.0003,1.50403]
[1777614934171,35.17,77124.31,107.1,-0.06585,0.00031,1.51723]
[1777614940212,35.17,77124.42,107.1,-0.06582,0.00031,1.51663]
[1777614944241,35.17,77121.64,107.1,-0.06668,0.00031,1.53188]
[1777614947262,35.17,77118.98,107.1,-0.06751,0.00031,1.54655]
[1777614952297,35.17,77119.57,107.1,-0.06732,0.00031,1.54329]
[1777614957331,35.17,77119.06,107.1,-0.06748,0.00031,1.5461]
[1777614959346,35.17,77116.06,107.1,-0.06843,0.00032,1.56274]
[1777614963374,35.17,77113.84,107.1,-0.06913,0.00032,1.57511]
[1777614968409,35.17,77113.53,107.1,-0.06923,0.00032,1.57684]
[1777614970205,35.17,77112.54,107.1,-0.06955,0.00032,1.58238]
[1777614971251,35.17,77112.17,107.1,-0.06967,0.00032,1.58445]
[1777614971430,35.17,77111.82,107.1,-0.06978,0.00032,1.58641]
[1777614974451,35.15,77109.52,107.1,-0.07042,0.00032,1.59758]
[1777614977561,35.13,77113.95,107.1,-0.0689,0.00032,1.57099]
[1777614979509,35.13,77114.11,107.1,-0.06881,0.00032,1.56954]
[1777614979580,35.12,77114.18,107.1,-0.06876,0.00032,1.56859]
[1777614985529,35.12,77113.98,107.1,-0.06882,0.00032,1.5697]
[1777614989820,35.12,77113.91,107.1,-0.06885,0.00032,1.57009]
[1777614990563,35.11,77113.82,107.1,-0.06884,0.00032,1.57004]
[1777614991571,35.11,77113.56,107.1,-0.0681,0.00032,1.55069]
[1777614996606,35.08,77115.12,107.1,-0.06746,0.00032,1.5394]
[1777615000141,35.07,77114.6,107.1,-0.06756,0.00032,1.54125]
[1777615000144,35.07,77114.6,107.1,-0.06756,0.00032,1.54125]
[1777615000242,35.07,77114.64,107.1,-0.06752,0.00032,1.54052]
[1777615002212,35.07,77114.64,107.1,-0.06752,0.00032,1.54052]
[1777615002314,35.07,77113.92,107.1,-0.06775,0.00032,1.54451]
[1777615004270,35.06,77113.92,107.1,-0.06772,0.00032,1.544]
[1777615004275,35.06,77113.92,107.1,-0.06772,0.00032,1.544]
[1777615004372,35.05,77113.79,107.1,-0.0677,0.00032,1.54368]
[1777615010704,35.05,77113.8,107.1,-0.0677,0.00032,1.54362]
[1777615013724,35.05,77111.54,107.1,-0.06842,0.00032,1.5562]
[1777615018760,35.05,77111.07,107.1,-0.06857,0.00032,1.55883]
[1777615023795,35.05,77111.14,107.1,-0.06855,0.00032,1.55843]
[1777615028830,35.05,77113.08,107.1,-0.06793,0.00032,1.54762]
[1777615033864,35.05,77113.68,107.1,-0.06774,0.00032,1.54429]
[1777615039324,35.05,77113.55,107.1,-0.06778,0.00032,1.54501]
[1777615044942,35.05,77113.48,107.1,-0.0678,0.00032,1.5454]
[1777615049977,35.05,77113.28,107.1,-0.06786,0.00032,1.54651]
[1777615052998,35.05,77113.55,107.1,-0.06699,0.00032,1.52478]
[1777615059040,35.05,77113.88,107.1,-0.06688,0.00031,1.52296]
[1777615064075,35.05,77114.23,107.1,-0.06677,0.00031,1.52102]
[1777615065526,35.05,77125.49,107.1,-0.0633,0.0003,1.45956]
[1777615071124,35.05,77126.54,107.1,-0.06299,0.0003,1.4539]
[1777615076159,35.05,77127.31,107.1,-0.06276,0.0003,1.44976]
[1777615081194,35.05,77127.32,107.1,-0.06275,0.0003,1.44971]
[1777615086658,35.05,77127.99,107.1,-0.06255,0.0003,1.44611]
[1777615089251,35.05,77130.48,107.1,-0.06181,0.0003,1.43278]
[1777615090258,35.05,77132.57,107.1,-0.0612,0.00029,1.42165]
[1777615092272,35.05,77135.9,107.1,-0.06022,0.00029,1.40402]
[1777615097306,35.05,77134.87,107.1,-0.06052,0.00029,1.40946]
[1777615102185,35.05,77134.71,107.1,-0.06057,0.00029,1.41031]
[1777615107376,35.05,77135.03,107.1,-0.06048,0.00029,1.40861]
[1777615108005,35.05,77135.03,107.1,-0.06048,0.00029,1.40861]
[1777615108384,35.05,77134.63,107.1,-0.06059,0.00029,1.41073]
[1777615112412,35.05,77133.88,107.1,-0.06005,0.00029,1.39506]
[1777615117458,35.05,77134.65,107.1,-0.05983,0.00029,1.391]
[1777615122493,35.05,77134.3,107.1,-0.05993,0.00029,1.39284]
[1777615123501,35.05,77131.24,107.1,-0.06082,0.00029,1.409]
[1777615124508,35.05,77126.74,107.1,-0.06215,0.0003,1.43297]
[1777615129543,35.05,77126.6,107.1,-0.0622,0.0003,1.43372]
[1777615132555,35.05,77125.08,107.1,-0.06265,0.0003,1.44187]
[1777615135586,35.05,77120.89,107.1,-0.06392,0.00031,1.46447]
[1777615140621,35.05,77119.53,107.1,-0.06434,0.00031,1.47185]
[1777615143642,35.05,77115.61,107.1,-0.06555,0.00031,1.49323]
[1777615145655,35.05,77113.32,107.1,-0.06626,0.00031,1.50581]
[1777615146663,35.05,77108.15,107.1,-0.0679,0.00032,1.53441]
[1777615150298,35.05,77109.45,107.1,-0.06749,0.00032,1.52719]
[1777615153591,35.05,77109.11,107.1,-0.06759,0.00032,1.52908]
[1777615156926,35.05,77109.98,107.1,-0.06732,0.00032,1.52425]
[1777615162377,35.05,77110.28,107.1,-0.06722,0.00032,1.52259]
[1777615167354,35.05,77109.16,107.1,-0.06758,0.00032,1.5288]
[1777615168050,35.05,77108.79,107.1,-0.0677,0.00032,1.53086]
[1777615168767,35.05,77108.79,107.1,-0.0677,0.00032,1.53086]
[1777615168151,35.05,77110.87,107.1,-0.06703,0.00032,1.51933]
[1777615171838,35.05,77112.73,107.1,-0.06565,0.00031,1.48878]
[1777615175869,35.05,77115.0,107.1,-0.06494,0.00031,1.47637]
[1777615176876,35.05,77112.96,107.1,-0.06558,0.00031,1.48752]
[1777615177883,35.05,77116.62,107.1,-0.06444,0.00031,1.46754]
[1777615182918,35.05,77118.85,107.1,-0.06376,0.00031,1.45545]
[1777615187953,35.05,77120.89,107.1,-0.06313,0.0003,1.44443]
[1777615190481,35.05,77129.16,107.1,-0.06066,0.00029,1.40026]
[1777615196012,35.05,77130.71,107.1,-0.06021,0.00029,1.39207]
[1777615201044,35.05,77132.76,107.1,-0.05961,0.00029,1.38128]
[1777615202051,35.05,77135.61,107.1,-0.05879,0.00029,1.36637]
[1777615205073,35.05,77139.24,107.1,-0.05775,0.00028,1.34751]
[1777615210109,35.05,77138.26,107.1,-0.05803,0.00028,1.35259]
[1777615213787,35.05,77138.13,107.1,-0.05807,0.00028,1.35326]
[1777615224207,35.05,77137.65,107.1,-0.05821,0.00028,1.35575]
[1777615229242,35.05,77137.65,107.1,-0.05821,0.00028,1.35575]
[1777615231256,35.05,77137.87,107.1,-0.05738,0.00028,1.33509]
[1777615232263,35.05,77140.24,107.1,-0.05672,0.00028,1.3229]
[1777615235284,35.05,77138.01,107.1,-0.05734,0.00028,1.33437]
[1777615236293,35.05,77135.08,107.1,-0.05818,0.00029,1.34953]
[1777615237297,35.05,77132.36,107.1,-0.05896,0.00029,1.36369]
[1777615240240,35.05,77130.67,107.1,-0.05945,0.00029,1.37254]
[1777615245354,35.05,77131.19,107.1,-0.0593,0.00029,1.36982]
[1777615251395,35.05,77130.76,107.1,-0.05942,0.00029,1.37207]
[1777615256431,35.05,77131.71,107.1,-0.05915,0.00029,1.36709]
[1777615261466,35.05,77132.51,107.1,-0.05892,0.00029,1.36291]
[1777615263481,35.05,77130.34,107.1,-0.05954,0.00029,1.37427]
[1777615268516,35.05,77130.25,107.1,-0.05957,0.00029,1.37474]
[1777615273550,35.05,77128.66,107.1,-0.06003,0.00029,1.3831]
[1777615278585,35.05,77126.61,107.1,-0.06064,0.0003,1.39393]
[1777615283620,35.05,77125.41,107.1,-0.06099,0.0003,1.40029]
[1777615288656,35.05,77126.21,107.1,-0.06076,0.0003,1.39605]
[1777615291676,35.05,77125.48,107.1,-0.06019,0.00029,1.38001]
[1777615296712,35.05,77124.94,107.1,-0.06035,0.0003,1.38286]
[1777615301750,35.05,77123.4,107.1,-0.06081,0.0003,1.39101]
[1777615306785,35.05,77122.81,107.1,-0.06098,0.0003,1.39413]
[1777615312827,35.05,77124.5,107.1,-0.06048,0.0003,1.38518]
[1777615317861,35.05,77124.55,107.1,-0.06046,0.0003,1.38492]
[1777615320882,35.05,77126.81,107.1,-0.0598,0.00029,1.37301]
[1777615325917,35.05,77127.51,107.1,-0.05959,0.00029,1.36933]
[1777615327932,35.05,77123.26,107.1,-0.06085,0.0003,1.39175]
[1777615329946,35.05,77130.72,107.1,-0.05866,0.00029,1.35254]
[1777615334981,35.05,77131.39,107.1,-0.05847,0.00029,1.34905]
[1777615338001,35.05,77134.81,107.1,-0.05749,0.00028,1.33132]
[1777615344044,35.05,77136.15,107.1,-0.05711,0.00028,1.32441]
[1777615347065,35.05,77133.65,107.1,-0.05782,0.00029,1.33732]
[1777615351093,35.05,77134.31,107.1,-0.05686,0.00028,1.31428]
[1777615354114,35.05,77127.83,107.1,-0.05872,0.00029,1.34782]
[1777615355121,35.05,77121.79,107.1,-0.06049,0.0003,1.37953]
[1777615360156,35.05,77120.74,107.1,-0.06081,0.0003,1.38509]
[1777615362170,35.05,77125.74,107.1,-0.05933,0.00029,1.35874]
[1777615367205,35.05,77127.96,107.1,-0.05868,0.00029,1.34714]
[1777615369218,35.05,77125.34,107.1,-0.05945,0.00029,1.36084]
[1777615374253,35.05,77126.33,107.1,-0.05916,0.00029,1.35565]
[1777615379289,35.05,77126.44,107.1,-0.05912,0.00029,1.35508]
[1777615384324,35.05,77126.94,107.1,-0.05898,0.00029,1.35246]
[1777615391373,35.05,77129.45,107.1,-0.05825,0.00029,1.33939]
[1777615396408,35.05,77129.12,107.1,-0.05835,0.00029,1.3411]
[1777615402450,35.05,77129.31,107.1,-0.05829,0.00029,1.34011]
[1777615403534,35.05,77123.41,107.1,-0.06001,0.0003,1.37098]
[1777615405473,35.05,77112.71,107.1,-0.06324,0.00031,1.42801]
[1777615406481,35.05,77109.85,107.1,-0.06413,0.00031,1.44349]
[1777615411516,35.05,77109.47,107.1,-0.06343,0.00031,1.42514]
[1777615416551,35.05,77108.88,107.1,-0.06361,0.00031,1.42833]
[1777615423600,35.05,77108.29,107.1,-0.0638,0.00031,1.43152]
[1777615428635,35.05,77110.16,107.1,-0.06322,0.00031,1.42142]
[1777615433670,35.05,77109.08,107.1,-0.06355,0.00031,1.42725]
[1777615438704,35.05,77109.11,107.1,-0.06354,0.00031,1.42709]
[1777615444746,35.05,77109.24,107.1,-0.0635,0.00031,1.42638]
[1777615449782,35.05,77109.76,107.1,-0.06334,0.00031,1.42358]
[1777615452803,35.05,77115.41,107.1,-0.06161,0.0003,1.39327]
[1777615456831,35.05,77117.55,107.1,-0.06097,0.0003,1.38189]
[1777615463879,35.05,77116.22,107.1,-0.06137,0.0003,1.38896]
[1777615468914,35.05,77116.8,107.1,-0.06119,0.0003,1.38587]
[1777615472942,35.05,77116.7,107.1,-0.06042,0.0003,1.36622]
[1777615477978,35.05,77114.93,107.1,-0.06095,0.0003,1.37559]
[1777615483012,35.05,77115.34,107.1,-0.06083,0.0003,1.37342]
[1777615488048,35.05,77115.0,107.1,-0.06093,0.0003,1.37522]
[1777615493082,35.05,77114.33,107.1,-0.06113,0.0003,1.37877]
[1777615498117,35.05,77114.73,107.1,-0.06101,0.0003,1.37665]
[1777615503153,35.05,77115.13,107.1,-0.06089,0.0003,1.37453]
[1777615504160,35.05,77113.13,107.1,-0.06149,0.0003,1.38516]
[1777615507181,35.05,77108.12,107.1,-0.06303,0.00031,1.41199]
[1777615512215,35.05,77107.89,107.1,-0.0631,0.00031,1.41323]
[1777615514230,35.05,77112.51,107.1,-0.06168,0.0003,1.38846]
[1777615519264,35.05,77113.31,107.1,-0.06144,0.0003,1.3842]
[1777615524300,35.05,77113.41,107.1,-0.06141,0.0003,1.38367]
[1777615529335,35.05,77113.55,107.1,-0.06137,0.0003,1.38292]
[1777615531348,35.05,77113.9,107.1,-0.06045,0.0003,1.36078]
[1777615536384,35.05,77113.96,107.1,-0.06043,0.0003,1.36046]
[1777615541419,35.05,77114.52,107.1,-0.06026,0.0003,1.35751]
[1777615546456,35.05,77117.72,107.1,-0.05931,0.0003,1.34068]
[1777615550089,35.05,77121.21,107.1,-0.05828,0.00029,1.32247]
[1777615555519,35.05,77122.5,107.1,-0.0579,0.00029,1.31578]
[1777615557533,35.05,77119.76,107.1,-0.05871,0.00029,1.33002]
[1777615562568,35.05,77119.7,107.1,-0.05872,0.00029,1.33033]
[1777615567603,35.05,77119.63,107.1,-0.05874,0.00029,1.3307]
[1777615572638,35.05,77119.13,107.1,-0.05889,0.00029,1.33331]
[1777615577673,35.05,77118.65,107.1,-0.05903,0.0003,1.33582]
[1777615578680,35.05,77115.07,107.1,-0.0601,0.0003,1.35461]
[1777615580694,35.05,77112.1,107.1,-0.06099,0.0003,1.37031]
[1777615585180,35.05,77117.28,107.1,-0.05944,0.0003,1.34299]
[1777615588751,35.05,77119.42,107.1,-0.05881,0.00029,1.33179]
[1777615592779,35.05,77119.56,107.1,-0.05796,0.00029,1.31097]
[1777615593785,35.05,77121.99,107.1,-0.05725,0.00029,1.29841]
[1777615595801,35.05,77125.94,107.1,-0.05612,0.00029,1.27815]
[1777615596808,35.05,77132.46,107.1,-0.05428,0.00028,1.24513]
[1777615600835,35.05,77135.69,107.1,-0.05339,0.00027,1.22897]
[1777615602850,35.05,77138.93,107.1,-0.05251,0.00027,1.21288]
[1777615607158,35.05,77140.19,107.1,-0.05217,0.00027,1.20666]
[1777615607822,35.05,77140.47,107.1,-0.05209,0.00027,1.20528]
[1777615609177,35.05,77139.64,107.1,-0.05232,0.00027,1.20938]
[1777615616947,35.05,77142.08,107.1,-0.05166,0.00027,1.19737]
[1777615621983,35.05,77142.83,107.1,-0.05146,0.00027,1.1937]
[1777615629033,35.05,77143.19,107.1,-0.05137,0.00027,1.19194]
[1777615634068,35.05,77142.9,107.1,-0.05144,0.00027,1.19336]
[1777615636083,35.05,77138.36,107.1,-0.05266,0.00027,1.2157]
[1777615637092,35.05,77136.13,107.1,-0.05327,0.00027,1.22677]
[1777615638098,35.05,77130.45,107.1,-0.05484,0.00028,1.25525]
[1777615639106,35.05,77128.06,107.1,-0.05552,0.00028,1.26736]
[1777615644143,35.05,77128.16,107.1,-0.05549,0.00028,1.26685]
[1777615645645,35.05,77127.51,107.1,-0.05567,0.00028,1.27015]
[1777615650341,35.05,77125.09,107.1,-0.05636,0.00029,1.2825]
[1777615651191,35.05,77125.66,107.1,-0.05541,0.00028,1.2597]
[1777615653205,35.05,77128.57,107.1,-0.05459,0.00028,1.24499]
[1777615658240,35.05,77126.07,107.1,-0.05529,0.00028,1.25762]
[1777615662269,35.05,77128.3,107.1,-0.05466,0.00028,1.24635]
[1777615664392,35.05,77129.6,107.1,-0.0543,0.00028,1.23981]
[1777615670679,35.05,77127.98,107.1,-0.05475,0.00028,1.24796]
[1777615675608,35.05,77127.24,107.1,-0.05496,0.00028,1.2517]
[1777615677618,35.05,77127.22,107.1,-0.05496,0.00028,1.2518]
[1777615683231,35.05,77125.35,107.1,-0.05549,0.00028,1.26127]
[1777615684305,35.05,77121.01,107.1,-0.05674,0.00029,1.28343]
[1777615684501,35.05,77121.01,107.1,-0.05674,0.00029,1.28343]
[1777615684523,35.05,77113.67,107.1,-0.05889,0.0003,1.32143]
[1777615686440,35.05,77111.3,107.1,-0.0596,0.0003,1.33384]
[1777615690468,35.05,77108.97,107.1,-0.0603,0.0003,1.3461]
[1777615695503,35.05,77107.85,107.1,-0.06064,0.0003,1.35202]
[1777615701545,35.05,77107.91,107.1,-0.06062,0.0003,1.3517]
[1777615706581,35.05,77107.46,107.1,-0.06076,0.0003,1.35409]
[1777615710609,35.05,77112.31,107.1,-0.05929,0.0003,1.32854]
[1777615711616,35.05,77114.78,107.1,-0.05774,0.00029,1.29539]
[1777615713280,35.05,77118.69,107.1,-0.0566,0.00029,1.27525]
[1777615718664,35.05,77117.93,107.1,-0.05682,0.00029,1.27915]
[1777615723699,35.05,77118.18,107.1,-0.05675,0.00029,1.27787]
[1777615728735,35.05,77118.67,107.1,-0.05661,0.00029,1.27536]
[1777615733770,35.05,77119.39,107.1,-0.0564,0.00029,1.27167]
[1777615738805,35.05,77119.25,107.1,-0.05644,0.00029,1.27239]
[1777615743840,35.05,77119.6,107.1,-0.05634,0.00029,1.27059]
[1777615748875,35.05,77119.46,107.1,-0.05638,0.00029,1.27131]
[1777615753911,35.05,77119.68,107.1,-0.05632,0.00029,1.27019]
[1777615758946,35.05,77120.33,107.1,-0.05613,0.00029,1.26686]
[1777615763981,35.05,77120.76,107.1,-0.056,0.00029,1.26467]
[1777615767331,35.05,77113.07,107.1,-0.05825,0.0003,1.30426]
[1777615769034,35.05,77103.5,107.1,-0.06114,0.00031,1.35454]
[1777615770118,35.05,77103.5,107.1,-0.06114,0.00031,1.35454]
[1777615770213,35.05,77098.73,107.1,-0.06262,0.00031,1.38001]
[1777615770917,35.05,77098.73,107.1,-0.06262,0.00031,1.38001]
[1777615771034,35.05,77098.67,107.1,-0.06179,0.00031,1.35955]
[1777615776069,35.05,77097.57,107.1,-0.06213,0.00031,1.36543]
[1777615782111,35.05,77098.0,107.1,-0.062,0.00031,1.36313]
[1777615789160,35.05,77097.72,107.1,-0.06209,0.00031,1.36463]
[1777615795202,35.05,77097.48,107.1,-0.06216,0.00031,1.36591]
[1777615800236,35.05,77097.42,107.1,-0.06218,0.00031,1.36623]
[1777615805272,35.05,77093.76,107.1,-0.06334,0.00032,1.38591]
[1777615806281,35.05,77090.09,107.1,-0.06451,0.00032,1.40579]
[1777615810393,35.05,77088.21,107.1,-0.06512,0.00032,1.41604]
[1777615813330,35.05,77085.89,107.1,-0.06588,0.00033,1.42875]
[1777615819372,35.05,77084.65,107.1,-0.06628,0.00033,1.43557]
[1777615824407,35.05,77082.65,107.1,-0.06695,0.00033,1.4466]
[1777615827428,35.05,77078.07,107.1,-0.06848,0.00034,1.47205]
[1777615828434,35.05,77078.07,107.1,-0.06848,0.00034,1.47205]
[1777615831457,35.05,77076.4,107.1,-0.06815,0.00034,1.45989]
[1777615835008,35.05,77074.88,107.1,-0.06867,0.00034,1.46837]
[1777615835107,35.05,77070.53,107.1,-0.07016,0.00035,1.49279]
[1777615836493,35.05,77056.8,107.1,-0.07503,0.00036,1.57129]
[1777615838048,35.05,77056.8,107.1,-0.07503,0.00036,1.57129]
[1777615838149,35.05,77053.95,107.1,-0.07607,0.00037,1.58785]
[1777615843542,35.06,77055.29,107.1,-0.07564,0.00037,1.58094]
[1777615845556,35.06,77057.31,107.1,-0.07492,0.00036,1.56954]
[1777615850591,35.07,77056.87,107.1,-0.07513,0.00036,1.57291]
[1777615851598,35.07,77054.74,107.1,-0.07592,0.00037,1.58544]
[1777615853612,35.08,77052.36,107.1,-0.07682,0.00037,1.5996]
[1777615857640,35.08,77050.24,107.1,-0.07764,0.00037,1.61252]
[1777615862676,35.09,77053.46,107.1,-0.07647,0.00037,1.5942]
[1777615867711,35.09,77053.93,107.1,-0.07634,0.00037,1.59212]
[1777615872746,35.1,77054.21,107.1,-0.07628,0.00037,1.59118]
[1777615877781,35.11,77054.4,107.1,-0.07626,0.00037,1.59075]
[1777615883823,35.12,77054.88,107.1,-0.07613,0.00037,1.58878]
[1777615890873,35.13,77055.47,107.1,-0.07598,0.00037,1.58635]
[1777615891880,35.13,77055.38,107.1,-0.07508,0.00037,1.56484]
[1777615892946,35.13,77055.38,107.1,-0.07508,0.00037,1.56484]
[1777615900165,35.14,77055.23,107.1,-0.07517,0.00037,1.5663]
[1777615902134,35.14,77055.43,107.1,-0.07515,0.00037,1.56588]
[1777615902179,35.15,77062.37,107.1,-0.07265,0.00036,1.52616]
[1777615903756,35.15,77062.4,107.1,-0.07265,0.00036,1.52619]
[1777615903964,35.15,77063.83,107.1,-0.07216,0.00035,1.51827]
[1777615908999,35.15,77065.86,107.1,-0.07145,0.00035,1.50675]
[1777615912088,35.15,77072.37,107.1,-0.06919,0.00034,1.47011]
[1777615914034,35.15,77075.77,107.1,-0.06803,0.00034,1.45117]
[1777615919069,35.15,77076.58,107.1,-0.06776,0.00034,1.44668]
[1777615921083,35.15,77078.59,107.1,-0.06708,0.00033,1.43556]
[1777615925111,35.15,77081.39,107.1,-0.06615,0.00033,1.42016]
[1777615926118,35.15,77089.54,107.1,-0.0635,0.00032,1.37585]
[1777615927124,35.15,77092.13,107.1,-0.06267,0.00032,1.36194]
[1777615930503,35.15,77093.99,107.1,-0.06208,0.00031,1.352]
[1777615937223,35.15,77094.1,107.1,-0.06205,0.00031,1.35141]
[1777615946257,35.15,77094.4,107.1,-0.06195,0.00031,1.34981]
[1777615952856,35.15,77095.34,107.1,-0.06166,0.00031,1.34481]
[1777615953235,35.15,77094.35,107.1,-0.0611,0.00031,1.32908]
[1777615958343,35.15,77094.49,107.1,-0.06106,0.00031,1.32834]
[1777615963379,35.15,77094.61,107.1,-0.06102,0.00031,1.3277]
[1777615968413,35.15,77094.93,107.1,-0.06092,0.00031,1.32601]
[1777615973449,35.15,77096.18,107.1,-0.06053,0.00031,1.31941]
[1777615974457,35.15,77102.78,107.1,-0.05851,0.0003,1.28488]
[1777615975464,35.15,77107.59,107.1,-0.05707,0.0003,1.26005]
[1777615976470,35.15,77110.84,107.1,-0.05611,0.00029,1.24344]
[1777615981506,35.15,77111.43,107.1,-0.05594,0.00029,1.24044]
[1777615986540,35.15,77110.95,107.1,-0.05608,0.00029,1.24288]
[1777615990568,35.15,77112.93,107.1,-0.05551,0.00029,1.23283]
[1777615999632,35.15,77112.79,107.1,-0.05555,0.00029,1.23354]
[1777616005079,35.15,77112.58,107.1,-0.05561,0.00029,1.2346]
[1777616007688,35.15,77105.25,107.1,-0.05777,0.0003,1.27209]
[1777616008695,35.15,77099.78,107.1,-0.05942,0.00031,1.30051]
[1777616011716,35.15,77099.67,107.1,-0.05859,0.0003,1.28027]
[1777616016750,35.15,77099.29,107.1,-0.05871,0.0003,1.28224]
[1777616021786,35.15,77100.09,107.1,-0.05847,0.0003,1.27809]
[1777616026821,35.15,77099.96,107.1,-0.05851,0.0003,1.27876]
[1777616027828,35.15,77104.46,107.1,-0.05715,0.0003,1.25553]
[1777616032863,35.15,77105.5,107.1,-0.05684,0.0003,1.25019]
[1777616039912,35.15,77105.25,107.1,-0.05692,0.0003,1.25147]
[1777616044947,35.15,77105.37,107.1,-0.05688,0.0003,1.25086]
[1777616045868,35.15,77105.37,107.1,-0.05688,0.0003,1.25086]
[1777616046961,35.15,77112.72,107.1,-0.05473,0.00029,1.21354]
[1777616047968,35.15,77115.82,107.1,-0.05385,0.00028,1.19801]
[1777616051997,35.15,77119.11,107.1,-0.05292,0.00028,1.18166]
[1777616057032,35.15,77119.82,107.1,-0.05272,0.00028,1.17815]
[1777616062067,35.15,77119.84,107.1,-0.05271,0.00028,1.17805]
[1777616067102,35.15,77119.48,107.1,-0.05282,0.00028,1.17983]
[1777616072521,35.15,77117.1,107.1,-0.05266,0.00028,1.17146]
[1777616078449,35.15,77117.61,107.1,-0.05252,0.00028,1.16894]
[1777616082207,35.15,77112.56,107.1,-0.05394,0.00029,1.19401]
[1777616088249,35.15,77110.42,107.1,-0.05456,0.00029,1.20472]
[1777616095297,35.15,77109.99,107.1,-0.05468,0.00029,1.20689]
[1777616100333,35.15,77110.08,107.1,-0.05466,0.00029,1.20643]
[1777616105367,35.15,77112.1,107.1,-0.05408,0.00029,1.1963]
[1777616110403,35.15,77111.21,107.1,-0.05433,0.00029,1.20076]
[1777616115472,35.15,77110.66,107.1,-0.05449,0.00029,1.20352]
[1777616115507,35.15,77110.66,107.1,-0.05449,0.00029,1.20352]
[1777616117020,35.15,77110.35,107.1,-0.05458,0.00029,1.20508]
[1777616117451,35.15,77114.44,107.1,-0.05341,0.00028,1.18464]
[1777616123494,35.15,77114.11,107.1,-0.0535,0.00028,1.18628]
[1777616128529,35.15,77113.6,107.1,-0.05365,0.00028,1.18882]
[1777616130543,35.15,77109.17,107.1,-0.05492,0.00029,1.21101]
[1777616131549,35.15,77108.35,107.1,-0.05431,0.00029,1.19466]
[1777616137592,35.15,77110.85,107.1,-0.05359,0.00029,1.18217]
[1777616140613,35.15,77118.57,107.1,-0.05142,0.00028,1.14412]
[1777616141620,35.15,77123.15,107.1,-0.05017,0.00027,1.1219]
[1777616142627,35.15,77125.06,107.1,-0.04965,0.00027,1.11272]
[1777616143444,35.15,77125.06,107.1,-0.04965,0.00027,1.11272]
[1777616146871,35.15,77125.44,107.1,-0.04955,0.00027,1.1109]
[1777616154685,35.15,77127.03,107.1,-0.04913,0.00027,1.1033]
[1777616154786,35.15,77127.17,107.1,-0.04909,0.00027,1.10263]
[1777616160753,35.15,77128.96,107.1,-0.04861,0.00026,1.09412]
[1777616162766,35.15,77131.01,107.1,-0.04807,0.00026,1.08442]
[1777616167801,35.15,77135.97,107.1,-0.04679,0.00026,1.06119]
[1777616168499,35.15,77138.75,107.1,-0.04608,0.00025,1.04831]
[1777616172837,35.15,77141.21,107.1,-0.04546,0.00025,1.037]
[1777616175858,35.15,77143.28,107.1,-0.04494,0.00025,1.02754]
[1777616178880,35.15,77145.82,107.1,-0.04432,0.00025,1.01601]
[1777616183917,35.15,77145.48,107.1,-0.0444,0.00025,1.01755]
[1777616188953,35.15,77146.18,107.1,-0.04423,0.00025,1.01438]
[1777616191975,35.15,77146.68,107.1,-0.04334,0.00024,0.99318]
[1777616193054,35.15,77150.29,107.1,-0.04248,0.00024,0.97713]
[1777616198018,35.15,77147.99,107.1,-0.04303,0.00024,0.98733]
[1777616203052,35.15,77145.75,107.1,-0.04357,0.00024,0.99734]
[1777616206074,35.15,77142.78,107.1,-0.0443,0.00025,1.01071]
[1777616211698,35.15,77141.51,107.1,-0.04461,0.00025,1.01646]
[1777616217151,35.15,77140.32,107.1,-0.04491,0.00025,1.02187]
[1777616222186,35.15,77140.6,107.1,-0.04484,0.00025,1.02059]
[1777616227220,35.15,77142.15,107.1,-0.04445,0.00025,1.01356]
[1777616232255,35.15,77141.62,107.1,-0.04458,0.00025,1.01596]
[1777616235277,35.15,77138.86,107.1,-0.04527,0.00025,1.02853]
[1777616240312,35.15,77138.88,107.1,-0.04527,0.00025,1.02844]
[1777616245347,35.15,77138.76,107.1,-0.0453,0.00025,1.02899]
[1777616250381,35.15,77138.89,107.1,-0.04526,0.00025,1.02839]
[1777616251389,35.15,77137.16,107.1,-0.04492,0.00025,1.01702]
[1777616252395,35.15,77134.94,107.1,-0.04547,0.00025,1.02716]
[1777616256423,35.15,77131.85,107.1,-0.04626,0.00026,1.04139]
[1777616258438,35.15,77129.37,107.1,-0.0469,0.00026,1.0529]
[1777616263472,35.15,77129.26,107.1,-0.04693,0.00026,1.05341]
[1777616268508,35.15,77129.3,107.1,-0.04692,0.00026,1.05322]
[1777616270521,35.15,77127.33,107.1,-0.04743,0.00026,1.06243]
[1777616275556,35.15,77126.69,107.1,-0.0476,0.00026,1.06543]
[1777616280591,35.15,77127.73,107.1,-0.04733,0.00026,1.06055]
[1777616285626,35.15,77129.63,107.1,-0.04683,0.00026,1.05169]
[1777616286634,35.15,77132.8,107.1,-0.04602,0.00026,1.037]
[1777616291669,35.15,77133.5,107.1,-0.04584,0.00025,1.03377]
[1777616296703,35.15,77134.0,107.1,-0.04571,0.00025,1.03147]
[1777616301739,35.15,77134.75,107.1,-0.04552,0.00025,1.02803]
[1777616306774,35.15,77134.88,107.1,-0.04549,0.00025,1.02743]
[1777616307781,35.15,77137.08,107.1,-0.04494,0.00025,1.01738]
[1777616311810,35.15,77137.14,107.1,-0.04414,0.00025,0.99784]
[1777616316845,35.15,77139.42,107.1,-0.04357,0.00025,0.98758]
[1777616321880,35.15,77140.42,107.1,-0.04333,0.00024,0.98311]
[1777616326914,35.15,77140.3,107.1,-0.04336,0.00024,0.98364]
[1777616331950,35.15,77141.03,107.1,-0.04318,0.00024,0.98039]
[1777616336984,35.15,77140.63,107.1,-0.04328,0.00024,0.98217]
[1777616343028,35.15,77140.07,107.1,-0.04341,0.00024,0.98467]
[1777616348063,35.15,77139.7,107.1,-0.0435,0.00025,0.98633]
[1777616354104,35.15,77139.47,107.1,-0.04356,0.00025,0.98736]
[1777616357276,35.15,77141.37,107.1,-0.0431,0.00024,0.97887]
[1777616363168,35.15,77141.08,107.1,-0.04317,0.00024,0.98016]
[1777616364175,35.15,77129.13,107.1,-0.04616,0.00026,1.03441]
[1777616365182,35.15,77124.47,107.1,-0.04737,0.00026,1.05608]
[1777616366189,35.15,77128.02,107.1,-0.04645,0.00026,1.03955]
[1777616372231,35.15,77125.43,107.1,-0.04631,0.00026,1.03187]
[1777616377266,35.15,77122.93,107.1,-0.04696,0.00026,1.04348]
[1777616382301,35.15,77121.2,107.1,-0.04742,0.00026,1.05156]
[1777616386328,35.15,77118.66,107.1,-0.04809,0.00027,1.0635]
[1777616387335,35.15,77115.39,107.1,-0.04897,0.00027,1.079]
[1777616389350,35.15,77112.45,107.1,-0.04978,0.00027,1.09306]
[1777616390357,35.15,77109.17,107.1,-0.05068,0.00028,1.10888]
[1777616392541,35.15,77103.23,107.1,-0.05236,0.00029,1.13789]
[1777616396399,35.15,77105.59,107.1,-0.05169,0.00028,1.12631]
[1777616397406,35.15,77107.54,107.1,-0.05114,0.00028,1.11679]
[1777616402441,35.15,77107.75,107.1,-0.05108,0.00028,1.11577]
[1777616407481,35.15,77107.89,107.1,-0.05104,0.00028,1.11509]
[1777616411509,35.15,77104.0,107.1,-0.05214,0.00029,1.1341]
[1777616412516,35.15,77099.39,107.1,-0.05347,0.00029,1.15689]
[1777616417551,35.15,77097.61,107.1,-0.05399,0.00029,1.16577]
[1777616422589,35.15,77096.21,107.1,-0.0544,0.0003,1.17278]
[1777616427624,35.15,77095.09,107.1,-0.05473,0.0003,1.1784]
[1777616431652,35.15,77094.43,107.1,-0.05404,0.00029,1.16076]
[1777616432659,35.15,77090.62,107.1,-0.05517,0.0003,1.17991]
[1777616433666,35.15,77094.52,107.1,-0.05402,0.00029,1.16031]
[1777616434673,35.15,77096.69,107.1,-0.05338,0.00029,1.1495]
[1777616436687,35.15,77093.96,107.1,-0.05418,0.0003,1.16312]
[1777616441722,35.15,77094.08,107.1,-0.05415,0.0003,1.16252]
[1777616444087,35.15,77089.02,107.1,-0.05566,0.0003,1.18801]
[1777616444743,35.15,77081.12,107.1,-0.05808,0.00031,1.22848]
[1777616449778,35.15,77079.71,107.1,-0.05852,0.00031,1.23579]
[1777616454813,35.15,77079.12,107.1,-0.05871,0.00031,1.23885]
[1777616459848,35.15,77078.19,107.1,-0.059,0.00032,1.24369]
[1777616463877,35.15,77082.12,107.1,-0.05777,0.00031,1.22331]
[1777616465891,35.15,77087.24,107.1,-0.0562,0.0003,1.19705]
[1777616466899,35.15,77089.46,107.1,-0.05552,0.0003,1.18578]
[1777616471934,35.15,77091.76,107.1,-0.05483,0.0003,1.17416]
[1777616472941,35.15,77094.25,107.1,-0.05409,0.0003,1.16166]
[1777616477979,35.15,77093.73,107.1,-0.05425,0.0003,1.16427]
[1777616483014,35.15,77092.56,107.1,-0.0546,0.0003,1.17014]
[1777616484021,35.15,77088.67,107.1,-0.05576,0.0003,1.18978]
[1777616485028,35.15,77085.01,107.1,-0.05688,0.00031,1.20845]
[1777616486035,35.15,77077.61,107.1,-0.05919,0.00032,1.24672]
[1777616491070,35.15,77076.46,107.1,-0.05862,0.00032,1.23108]
[1777616493831,35.15,77077.03,107.1,-0.05844,0.00032,1.22812]
[1777616494807,35.15,77076.17,107.1,-0.05871,0.00032,1.23259]
[1777616497038,35.15,77076.85,107.1,-0.0585,0.00032,1.22906]
[1777616502594,35.15,77075.69,107.1,-0.05887,0.00032,1.23509]
[1777616509196,35.15,77074.82,107.1,-0.05914,0.00032,1.23962]
[1777616514231,35.15,77074.66,107.1,-0.05919,0.00032,1.24046]
[1777616524301,35.15,77074.2,107.1,-0.05934,0.00032,1.24286]
[1777616525308,35.15,77079.63,107.1,-0.05763,0.00031,1.21468]
[1777616530342,35.15,77080.85,107.1,-0.05725,0.00031,1.2084]
[1777616535697,35.15,77082.19,107.1,-0.05683,0.00031,1.20152]
[1777616535798,35.15,77085.02,107.1,-0.05596,0.0003,1.18708]
[1777616542657,35.15,77086.24,107.1,-0.05559,0.0003,1.18089]
[1777616548469,35.15,77086.2,107.1,-0.05561,0.0003,1.18109]
[1777616554963,35.15,77087.05,107.1,-0.05535,0.0003,1.17678]
[1777616555063,35.15,77086.85,107.1,-0.0545,0.0003,1.15656]
[1777616558542,35.15,77081.62,107.1,-0.05609,0.00031,1.183]
[1777616559549,35.15,77079.48,107.1,-0.05675,0.00031,1.19392]
[1777616562569,35.15,77081.95,107.1,-0.05599,0.00031,1.18132]
[1777616567605,35.15,77081.07,107.1,-0.05626,0.00031,1.1858]
[1777616572640,35.15,77082.73,107.1,-0.05575,0.00031,1.17736]
[1777616577675,35.15,77083.16,107.1,-0.05562,0.0003,1.17518]
[1777616581704,35.15,77085.55,107.1,-0.05489,0.0003,1.1631]
[1777616590766,35.15,77087.23,107.1,-0.05439,0.0003,1.15465]
[1777616593788,35.15,77089.31,107.1,-0.05377,0.0003,1.14425]
[1777616596808,35.15,77086.39,107.1,-0.05464,0.0003,1.15887]
[1777616601844,35.15,77087.48,107.1,-0.05431,0.0003,1.1534]
[1777616606878,35.15,77089.78,107.1,-0.05363,0.0003,1.14191]
[1777616611915,35.15,77089.17,107.1,-0.0529,0.00029,1.12382]
[1777616614936,35.15,77086.83,107.1,-0.05359,0.0003,1.13544]
[1777616615735,35.15,77086.83,107.1,-0.05359,0.0003,1.13544]
[1777616616428,35.15,77088.08,107.1,-0.05322,0.0003,1.12922]
[1777616616950,35.15,77091.88,107.1,-0.05211,0.00029,1.11046]
[1777616617957,35.15,77093.89,107.1,-0.05153,0.00029,1.10061]
[1777616618964,35.15,77095.82,107.1,-0.05097,0.00029,1.09121]
[1777616622992,35.15,77097.94,107.1,-0.05037,0.00028,1.08094]
[1777616628026,35.15,77097.49,107.1,-0.0505,0.00028,1.08312]
[1777616629034,35.15,77095.22,107.1,-0.05114,0.00029,1.09413]
[1777616633062,35.15,77092.06,107.1,-0.05206,0.00029,1.10958]
[1777616638097,35.15,77091.34,107.1,-0.05227,0.00029,1.11311]
[1777616643132,35.15,77089.59,107.1,-0.05278,0.00029,1.12174]
[1777616648168,35.15,77089.81,107.1,-0.05271,0.00029,1.12066]
[1777616653204,35.15,77088.96,107.1,-0.05296,0.00029,1.12486]
[1777616658238,35.15,77088.27,107.1,-0.05317,0.0003,1.12828]
[1777616663274,35.15,77088.29,107.1,-0.05316,0.0003,1.12818]
[1777616668313,35.15,77088.11,107.1,-0.05321,0.0003,1.12907]
[1777616671333,35.15,77087.8,107.1,-0.0524,0.00029,1.10945]
[1777616676369,35.15,77088.81,107.1,-0.0521,0.00029,1.10448]
[1777616677376,35.15,77097.29,107.1,-0.04967,0.00028,1.06332]
[1777616678383,35.15,77102.09,107.1,-0.04833,0.00028,1.04045]
[1777616684424,35.15,77102.79,107.1,-0.04814,0.00027,1.03715]
[1777616690467,35.15,77103.66,107.1,-0.0479,0.00027,1.03304]
[1777616692481,35.15,77106.46,107.1,-0.04714,0.00027,1.01991]
[1777616693487,35.15,77109.33,107.1,-0.04637,0.00027,1.00657]
[1777616694494,35.15,77111.68,107.1,-0.04575,0.00026,0.99572]
[1777616695794,35.15,77111.68,107.1,-0.04575,0.00026,0.99572]
[1777616699227,35.15,77112.2,107.1,-0.04561,0.00026,0.99333]
[1777616704564,35.15,77115.05,107.1,-0.04486,0.00026,0.9803]
[1777616705572,35.15,77120.91,107.1,-0.04336,0.00025,0.95387]
[1777616707260,35.15,77120.91,107.1,-0.04336,0.00025,0.95387]
[1777616711614,35.15,77127.74,107.1,-0.04167,0.00024,0.92366]
[1777616717656,35.15,77129.11,107.1,-0.04133,0.00024,0.91767]
[1777616722660,35.15,77130.68,106.1,-0.04095,0.00024,0.91085]
[1777616728733,35.15,77129.14,106.1,-0.04133,0.00024,0.91754]
[1777616731754,35.15,77129.26,106.1,-0.04049,0.00024,0.89772]
[1777616736789,35.15,77127.67,106.1,-0.04087,0.00024,0.90459]
[1777616741823,35.15,77128.81,106.1,-0.0406,0.00024,0.89966]
[1777616744777,35.15,77128.56,106.1,-0.04066,0.00024,0.90074]
[1777616744879,35.15,77135.2,106.1,-0.03909,0.00023,0.87237]
[1777616745565,35.15,77135.2,106.1,-0.03909,0.00023,0.87237]
[1777616745851,35.15,77135.07,106.1,-0.03912,0.00023,0.87292]
[1777616747866,35.15,77132.29,106.1,-0.03977,0.00024,0.88473]
[1777616748551,35.15,77132.29,106.1,-0.03977,0.00024,0.88473]
[1777616748873,35.15,77131.34,106.1,-0.03999,0.00024,0.88879]
[1777616753908,35.15,77130.68,106.1,-0.04015,0.00024,0.89161]
[1777616758891,35.15,77130.52,106.1,-0.04019,0.00024,0.8923]
[1777616758943,35.15,77130.59,106.1,-0.04017,0.00024,0.892]
[1777616759506,35.15,77130.59,106.1,-0.04017,0.00024,0.892]
[1777616759949,35.15,77132.43,106.1,-0.03974,0.00024,0.88413]
[1777616763733,35.15,77132.33,106.1,-0.03976,0.00024,0.88455]
[1777616763978,35.15,77131.92,106.1,-0.03986,0.00024,0.8863]
[1777616768834,35.15,77131.9,106.1,-0.03986,0.00024,0.88639]
[1777616772036,35.15,77134.67,106.1,-0.03921,0.00023,0.87461]
[1777616777070,35.15,77133.23,106.1,-0.03955,0.00024,0.88072]
[1777616778077,35.15,77130.97,106.1,-0.04008,0.00024,0.89037]
[1777616779084,35.15,77126.73,106.1,-0.0411,0.00024,0.90866]
[1777616780092,35.15,77124.3,106.1,-0.0417,0.00025,0.91926]
[1777616781099,35.15,77121.72,106.1,-0.04233,0.00025,0.9306]
[1777616782106,35.15,77117.67,106.1,-0.04335,0.00025,0.94859]
[1777616782752,35.15,77117.67,106.1,-0.04335,0.00025,0.94859]
[1777616783112,35.15,77114.88,106.1,-0.04407,0.00026,0.96112]
[1777616788148,35.15,77114.0,106.1,-0.04429,0.00026,0.96509]
[1777616791169,35.15,77111.35,106.1,-0.04413,0.00026,0.95704]
[1777616796206,35.15,77111.38,106.1,-0.04412,0.00026,0.95691]
[1777616801240,35.15,77111.25,106.1,-0.04415,0.00026,0.95749]
[1777616804263,35.15,77104.36,106.1,-0.04597,0.00027,0.98893]
[1777616804453,35.15,77104.36,106.1,-0.04597,0.00027,0.98893]
[1777616810305,35.15,77103.49,106.1,-0.0462,0.00027,0.99294]
[1777616811311,35.15,77109.45,106.1,-0.04462,0.00026,0.96564]
[1777616816348,35.15,77109.66,106.1,-0.04457,0.00026,0.96469]
[1777616821382,35.15,77109.94,106.1,-0.04449,0.00026,0.96342]
[1777616826419,35.15,77110.18,106.1,-0.04443,0.00026,0.96233]
[1777616833467,35.15,77110.96,106.1,-0.04423,0.00026,0.9588]
[1777616843538,35.15,77111.86,106.1,-0.044,0.00026,0.95474]
[1777616848694,35.15,77111.96,106.1,-0.04397,0.00026,0.95429]
[1777616851570,35.15,77112.18,106.1,-0.04391,0.00026,0.9533]
[1777616851594,35.15,77112.34,106.1,-0.04302,0.00025,0.9326]
[1777616852600,35.15,77115.75,106.1,-0.04216,0.00025,0.9175]
[1777616856386,35.15,77116.19,106.1,-0.04205,0.00025,0.91556]
[1777616856479,35.15,77121.05,106.1,-0.04085,0.00024,0.89435]
[1777616861602,35.15,77121.1,106.1,-0.04084,0.00024,0.89413]
[1777616861701,35.15,77118.68,106.1,-0.04143,0.00025,0.90465]
[1777616866702,35.15,77116.98,106.1,-0.04185,0.00025,0.91209]
[1777616871737,35.15,77116.62,106.1,-0.04194,0.00025,0.91367]
[1777616873750,35.15,77114.64,106.1,-0.04244,0.00025,0.92239]
[1777616878785,35.15,77113.93,106.1,-0.04262,0.00025,0.92553]
[1777616883821,35.15,77115.85,106.1,-0.04213,0.00025,0.91705]
[1777616884580,35.15,77115.85,106.1,-0.04213,0.00025,0.91705]
[1777616885835,35.15,77118.07,106.1,-0.04158,0.00025,0.90732]
[1777616888856,35.15,77119.88,106.1,-0.04113,0.00025,0.89943]
[1777616893893,35.15,77119.99,106.1,-0.04111,0.00025,0.89895]
[1777616902956,35.15,77120.35,106.1,-0.04102,0.00025,0.89739]
[1777616910009,35.15,77120.52,106.1,-0.04098,0.00025,0.89665]
[1777616911011,35.15,77120.8,106.1,-0.04008,0.00024,0.8759]
[1777616916047,35.15,77120.95,106.1,-0.04004,0.00024,0.87525]
[1777616918061,35.15,77126.47,106.1,-0.03873,0.00024,0.85183]
[1777616919068,35.15,77128.58,106.1,-0.03823,0.00023,0.84299]
[1777616924105,35.15,77127.11,106.1,-0.03858,0.00023,0.84914]
[1777616930147,35.15,77127.13,106.1,-0.03857,0.00023,0.84905]
[1777616938203,35.15,77127.1,106.1,-0.03858,0.00023,0.84918]
[1777616943238,35.15,77128.7,106.1,-0.03821,0.00023,0.84248]
[1777616945252,35.15,77130.58,106.1,-0.03777,0.00023,0.83466]
[1777616950286,35.15,77129.66,106.1,-0.03798,0.00023,0.83848]
[1777616951294,35.15,77126.85,106.1,-0.03864,0.00023,0.85023]
[1777616952301,35.15,77121.72,106.1,-0.03986,0.00024,0.87196]
[1777616957336,35.15,77119.54,106.1,-0.04039,0.00024,0.88131]
[1777616963377,35.15,77119.57,106.1,-0.04038,0.00024,0.88118]
[1777616964384,35.15,77117.62,106.1,-0.04086,0.00025,0.8896]
[1777616969420,35.15,77116.58,106.1,-0.04111,0.00025,0.89411]
[1777616971434,35.15,77115.86,106.1,-0.04045,0.00025,0.87752]
[1777616976469,35.15,77115.99,106.1,-0.04042,0.00024,0.87696]
[1777616982511,35.15,77115.85,106.1,-0.04045,0.00025,0.87756]
[1777616987546,35.15,77115.6,106.1,-0.04051,0.00025,0.87864]
[1777616992581,35.15,77115.25,106.1,-0.0406,0.00025,0.88015]
[1777616995602,35.15,77118.13,106.1,-0.0399,0.00024,0.86778]
[1777617000637,35.15,77118.66,106.1,-0.03977,0.00024,0.86552]
[1777617001643,35.15,77121.02,106.1,-0.0392,0.00024,0.85549]
[1777617002652,35.15,77123.78,106.1,-0.03855,0.00024,0.84386]
[1777617007686,35.15,77125.73,106.1,-0.03809,0.00023,0.83571]
[1777617009700,35.15,77130.32,106.1,-0.03703,0.00023,0.81673]
[1777617014735,35.15,77127.22,106.1,-0.03774,0.00023,0.82951]
[1777617015742,35.15,77123.34,106.1,-0.03865,0.00024,0.8457]
[1777617020777,35.15,77121.25,106.1,-0.03915,0.00024,0.85451]
[1777617021784,35.15,77119.32,106.1,-0.03961,0.00024,0.8627]
[1777617023798,35.15,77115.28,106.1,-0.04059,0.00025,0.88002]
[1777617024805,35.15,77112.33,106.1,-0.04132,0.00025,0.89281]
[1777617029840,35.15,77111.67,106.1,-0.04149,0.00025,0.89569]
[1777617031854,35.15,77114.23,106.1,-0.04001,0.00024,0.86482]
[1777617036889,35.15,77114.93,106.1,-0.03983,0.00024,0.86183]
[1777617044945,35.15,77114.21,106.1,-0.04001,0.00024,0.86491]
[1777617049980,35.15,77112.91,106.1,-0.04033,0.00025,0.87048]
[1777617055015,35.15,77113.57,106.1,-0.04017,0.00025,0.86765]
[1777617060050,35.15,77112.33,106.1,-0.04047,0.00025,0.87298]
[1777617065085,35.15,77112.79,106.1,-0.04036,0.00025,0.871]
[1777617070120,35.15,77112.54,106.1,-0.04042,0.00025,0.87208]
[1777617075154,35.15,77112.51,106.1,-0.04043,0.00025,0.8722]
[1777617079183,35.15,77115.03,106.1,-0.03981,0.00024,0.8614]
[1777617084218,35.15,77116.09,106.1,-0.03955,0.00024,0.85688]
[1777617091267,35.15,77116.02,106.1,-0.03873,0.00024,0.83759]
[1777617094288,35.15,77113.04,106.1,-0.03945,0.00024,0.85019]
[1777617098316,35.15,77110.68,106.1,-0.04003,0.00025,0.86025]
[1777617102344,35.15,77112.51,106.1,-0.03958,0.00024,0.85244]
[1777617107379,35.15,77112.35,106.1,-0.03962,0.00024,0.85312]
[1777617112414,35.15,77112.42,106.1,-0.0396,0.00024,0.85282]
[1777617117449,35.15,77112.29,106.1,-0.03963,0.00024,0.85338]
[1777617123490,35.15,77112.29,106.1,-0.03963,0.00024,0.85338]
[1777617128830,35.15,77112.46,106.1,-0.03959,0.00024,0.85265]
[1777617129892,35.15,77112.14,106.1,-0.03967,0.00024,0.85402]
[1777617135575,35.15,77111.74,106.1,-0.03977,0.00024,0.85572]
[1777617137955,35.15,77110.54,106.1,-0.04006,0.00025,0.86085]
[1777617138595,35.15,77108.5,106.1,-0.04056,0.00025,0.86962]
[1777617139603,35.16,77106.21,106.1,-0.04116,0.00025,0.87999]
[1777617144638,35.19,77105.82,106.1,-0.04139,0.00025,0.88395]
[1777617149675,35.22,77105.28,106.1,-0.04166,0.00025,0.88856]
[1777617151113,35.22,77105.02,106.1,-0.04175,0.00025,0.89015]
[1777617151689,35.23,77104.65,106.1,-0.04099,0.00025,0.87206]
[1777617153703,35.24,77101.51,106.1,-0.04184,0.00026,0.88662]
[1777617158738,35.28,77100.94,106.1,-0.04215,0.00026,0.89182]
[1777617161784,35.29,77100.29,106.1,-0.04237,0.00026,0.89558]
[1777617161805,35.3,77102.94,106.1,-0.04171,0.00025,0.88442]
[1777617163773,35.3,77099.85,106.1,-0.04251,0.00026,0.89797]
[1777617168808,35.3,77098.78,106.1,-0.04278,0.00026,0.90269]
[1777617173680,35.3,77097.66,106.1,-0.04308,0.00026,0.90765]
[1777617173681,35.3,77097.66,106.1,-0.04308,0.00026,0.90765]
[1777617178878,35.33,77095.52,106.1,-0.04377,0.00026,0.91945]
[1777617183913,35.35,77096.26,106.1,-0.04371,0.00026,0.91841]
[1777617188948,35.38,77095.95,106.1,-0.04393,0.00026,0.92207]
[1777617189954,35.39,77093.15,106.1,-0.0447,0.00027,0.9351]
[1777617194989,35.42,77091.72,106.1,-0.04522,0.00027,0.94385]
[1777617199018,35.44,77089.99,106.1,-0.0458,0.00027,0.95355]
[1777617200026,35.45,77092.54,106.1,-0.04514,0.00027,0.94242]
[1777617205061,35.48,77094.05,106.1,-0.04486,0.00027,0.93787]
[1777617206068,35.49,77096.82,106.1,-0.04415,0.00027,0.92589]
[1777617207074,35.49,77100.05,106.1,-0.04333,0.00026,0.91197]
[1777617209406,35.5,77100.32,106.1,-0.04328,0.00026,0.91122]
[1777617209407,35.5,77100.32,106.1,-0.04328,0.00026,0.91122]
[1777617210237,35.5,77101.38,106.1,-0.04303,0.00026,0.90699]
[1777617211103,35.5,77101.75,106.1,-0.04204,0.00026,0.88488]
[1777617217145,35.5,77101.84,106.1,-0.04202,0.00026,0.88449]
[1777617222180,35.5,77102.78,106.1,-0.04178,0.00025,0.8804]
[1777617227215,35.5,77103.02,106.1,-0.04172,0.00025,0.87936]
[1777617229627,35.5,77103.02,106.1,-0.04172,0.00025,0.87936]
[1777617231535,35.5,77095.63,106.1,-0.04363,0.00026,0.91179]
[1777617237286,35.5,77094.31,106.1,-0.04398,0.00027,0.91767]
[1777617242321,35.5,77095.17,106.1,-0.04375,0.00026,0.91384]
[1777617245134,35.5,77095.36,106.1,-0.0437,0.00026,0.91299]
[1777617250377,35.53,77095.25,106.1,-0.04387,0.00026,0.91573]
[1777617252390,35.55,77097.24,106.1,-0.04339,0.00026,0.90779]
[1777617257041,35.57,77095.98,106.1,-0.04383,0.00026,0.91517]
[1777617262460,35.58,77097.01,106.1,-0.04359,0.00026,0.91105]
[1777617267496,35.58,77096.44,106.1,-0.04374,0.00026,0.91358]
[1777617271535,35.58,77096.07,106.1,-0.04292,0.00026,0.89445]
[1777617272530,35.58,77099.98,106.1,-0.0419,0.00026,0.87738]
[1777617275552,35.58,77101.79,106.1,-0.04144,0.00025,0.86955]
[1777617281594,35.58,77103.25,106.1,-0.04107,0.00025,0.86327]
[1777617286633,35.58,77102.36,106.1,-0.0413,0.00025,0.8671]
[1777617289654,35.58,77104.14,106.1,-0.04085,0.00025,0.85946]
[1777617291619,35.58,77103.94,106.1,-0.0409,0.00025,0.86032]
[1777617294688,35.58,77106.65,106.1,-0.04022,0.00025,0.84877]
[1777617297710,35.58,77108.73,106.1,-0.03971,0.00025,0.83997]
[1777617298717,35.58,77125.5,106.1,-0.03576,0.00023,0.77133]
[1777617299431,35.58,77125.5,106.1,-0.03576,0.00023,0.77133]
[1777617299724,35.58,77130.15,106.1,-0.03472,0.00022,0.75301]
[1777617301740,35.58,77131.22,106.1,-0.03449,0.00022,0.74884]
[1777617306772,35.58,77132.46,106.1,-0.03422,0.00022,0.74402]
[1777617311809,35.58,77131.37,106.1,-0.03446,0.00022,0.74825]
[1777617316844,35.58,77131.72,106.1,-0.03438,0.00022,0.74689]
[1777617321879,35.58,77130.62,106.1,-0.03462,0.00022,0.75117]
[1777617327921,35.58,77129.93,106.1,-0.03477,0.00022,0.75387]
[1777617332956,35.58,77129.34,106.1,-0.03408,0.00022,0.73719]
[1777617337990,35.58,77129.55,106.1,-0.03404,0.00022,0.73637]
[1777617343025,35.58,77129.37,106.1,-0.03408,0.00022,0.73707]
[1777617348061,35.58,77128.96,106.1,-0.03417,0.00022,0.73866]
[1777617350075,35.58,77123.58,106.1,-0.03536,0.00022,0.75969]
[1777617356117,35.58,77122.45,106.1,-0.03561,0.00023,0.76416]
[1777617361158,35.58,77122.66,106.1,-0.03557,0.00023,0.76333]
[1777617366188,35.58,77122.99,106.1,-0.03549,0.00023,0.76202]
[1777617371223,35.58,77121.74,106.1,-0.03577,0.00023,0.76698]
[1777617376258,35.58,77121.73,106.1,-0.03578,0.00023,0.76702]
[1777617382300,35.58,77121.71,106.1,-0.03578,0.00023,0.7671]
[1777617383307,35.58,77123.7,106.1,-0.03533,0.00022,0.75922]
[1777617388342,35.58,77121.54,106.1,-0.03582,0.00023,0.76778]
[1777617391363,35.58,77121.71,106.1,-0.03494,0.00022,0.74779]
[1777617396398,35.58,77121.14,106.1,-0.03507,0.00022,0.75003]
[1777617398412,35.58,77118.74,106.1,-0.03561,0.00023,0.7595]
[1777617403447,35.58,77119.83,106.1,-0.03536,0.00023,0.75519]
[1777617404454,35.58,77114.73,106.1,-0.03653,0.00023,0.77551]
[1777617405900,35.58,77114.73,106.1,-0.03653,0.00023,0.77551]
[1777617405900,35.58,77114.73,106.1,-0.03653,0.00023,0.77551]
[1777617405927,35.58,77112.36,106.1,-0.03708,0.00024,0.78508]
[1777617409489,35.59,77109.21,106.1,-0.0379,0.00024,0.7992]
[1777617414524,35.62,77109.02,106.1,-0.03807,0.00024,0.8021]
[1777617419558,35.65,77108.57,106.1,-0.0383,0.00024,0.80607]
[1777617424594,35.68,77108.02,106.1,-0.03856,0.00024,0.81046]
[1777617429710,35.71,77107.64,106.1,-0.03875,0.00024,0.81373]
[1777617432651,35.71,77101.64,106.1,-0.04026,0.00025,0.83926]
[1777617433123,35.71,77101.64,106.1,-0.04026,0.00025,0.83926]
[1777617438694,35.74,77100.74,106.1,-0.04061,0.00025,0.84522]
[1777617443728,35.77,77100.43,106.1,-0.04081,0.00025,0.84869]
[1777617445742,35.79,77097.2,106.1,-0.04169,0.00026,0.86337]
[1777617446138,35.79,77097.2,106.1,-0.04169,0.00026,0.86337]
[1777617451784,35.82,77096.39,106.1,-0.04112,0.00026,0.84866]
[1777617457146,35.85,77094.57,106.1,-0.04172,0.00026,0.85859]
[1777617457147,35.85,77094.57,106.1,-0.04172,0.00026,0.85859]
[1777617463867,35.86,77096.41,106.1,-0.04127,0.00026,0.85114]
[1777617468903,35.86,77097.38,106.1,-0.04102,0.00025,0.847]
[1777617470917,35.86,77090.65,106.1,-0.04277,0.00026,0.87596]
[1777617471402,35.86,77090.65,106.1,-0.04277,0.00026,0.87596]
[1777617471685,35.86,77090.65,106.1,-0.04277,0.00026,0.87596]
[1777617471923,35.86,77087.7,106.1,-0.04355,0.00027,0.88886]
[1777617476959,35.86,77085.79,106.1,-0.04406,0.00027,0.89728]
[1777617481993,35.86,77085.55,106.1,-0.04413,0.00027,0.89834]
[1777617482173,35.86,77085.55,106.1,-0.04413,0.00027,0.89834]
[1777617483001,35.86,77081.94,106.1,-0.04511,0.00028,0.9144]
[1777617489042,35.89,77080.74,106.1,-0.0456,0.00028,0.92241]
[1777617493057,35.91,77079.97,106.1,-0.0459,0.00028,0.92719]
[1777617499112,35.92,77080.4,106.1,-0.04583,0.00028,0.92613]
[1777617504147,35.92,77080.79,106.1,-0.04572,0.00028,0.92438]
[1777617509183,35.92,77081.13,106.1,-0.04563,0.00028,0.92285]
[1777617511197,35.92,77081.24,106.1,-0.04461,0.00027,0.90075]
[1777617516231,35.92,77079.77,106.1,-0.04502,0.00028,0.9073]
[1777617521267,35.92,77080.27,106.1,-0.04488,0.00028,0.90507]
[1777617524096,35.92,77077.43,106.1,-0.04567,0.00028,0.91778]
[1777617526220,35.92,77072.48,106.1,-0.04707,0.00029,0.94021]
[1777617526221,35.92,77072.48,106.1,-0.04707,0.00029,0.94021]
[1777617526302,35.92,77067.21,106.1,-0.04859,0.00029,0.96447]
[1777617527990,35.92,77067.21,106.1,-0.04859,0.00029,0.96447]
[1777617528092,35.93,77063.0,106.1,-0.04987,0.0003,0.98459]
[1777617528874,35.93,77063.0,106.1,-0.04987,0.0003,0.98459]
[1777617528954,35.94,77060.46,106.1,-0.05066,0.0003,0.99702]
[1777617529543,35.94,77058.47,106.1,-0.0513,0.00031,1.00693]
[1777617535365,35.98,77055.26,106.1,-0.05246,0.00031,1.02499]
[1777617540400,36.01,77054.22,106.1,-0.05293,0.00031,1.03225]
[1777617542816,36.01,77034.85,106.1,-0.05931,0.00034,1.12892]
[1777617543724,36.01,77034.85,106.1,-0.05931,0.00034,1.12892]
[1777617543749,36.03,77024.74,106.1,-0.06292,0.00036,1.18209]
[1777617546122,36.04,77021.54,106.1,-0.06414,0.00036,1.19984]
[1777617547612,36.05,77015.64,106.1,-0.06638,0.00037,1.23215]
[1777617549472,36.06,77017.46,106.1,-0.06577,0.00037,1.22334]
[1777617550478,36.07,77019.86,106.1,-0.06491,0.00037,1.21103]
[1777617551769,36.07,77019.86,106.1,-0.06491,0.00037,1.21103]
[1777617552497,36.08,77015.72,106.1,-0.06651,0.00037,1.23403]
[1777617553913,36.08,77015.72,106.1,-0.06651,0.00037,1.23403]
[1777617557528,36.11,77012.41,106.1,-0.06792,0.00038,1.25414]
[1777617558903,36.12,77009.24,106.1,-0.06916,0.00039,1.27179]
[1777617564699,36.14,77007.77,106.1,-0.06988,0.00039,1.28194]
[1777617564752,36.14,77007.77,106.1,-0.06988,0.00039,1.28194]
[1777617567598,36.17,77004.99,106.1,-0.07109,0.00039,1.29883]
[1777617570795,36.18,77005.35,106.1,-0.071,0.00039,1.29763]
[1777617571625,36.19,77006.0,106.1,-0.06957,0.00039,1.26962]
[1777617575036,36.2,77005.07,106.1,-0.06999,0.00039,1.27551]
[1777617580055,36.22,77005.09,106.1,-0.07013,0.00039,1.27745]
[1777617580261,36.22,77005.09,106.1,-0.07013,0.00039,1.27745]
[1777617581697,36.24,77007.78,106.1,-0.06918,0.00039,1.26405]
[1777617585725,36.26,77010.98,106.1,-0.06807,0.00038,1.24847]
[1777617588746,36.28,77008.12,106.1,-0.06926,0.00039,1.26528]
[1777617591767,36.3,77009.76,106.1,-0.06872,0.00038,1.2577]
[1777617593040,36.3,77009.76,106.1,-0.06872,0.00038,1.2577]
[1777617594010,36.3,77010.59,106.1,-0.06844,0.00038,1.25366]
[1777617594111,36.31,77013.43,106.1,-0.06739,0.00038,1.23885]
[1777617595880,36.31,77013.87,106.1,-0.06725,0.00038,1.23694]
[1777617595882,36.31,77013.87,106.1,-0.06725,0.00038,1.23694]
[1777617595886,36.32,77018.76,106.1,-0.06546,0.00037,1.21139]
[1777617600607,36.32,77020.29,106.1,-0.0649,0.00037,1.20332]
[1777617605866,36.32,77021.18,106.1,-0.06457,0.00037,1.19864]
[1777617610908,36.32,77020.17,106.1,-0.06494,0.00037,1.20395]
[1777617611831,36.32,77020.17,106.1,-0.06494,0.00037,1.20395]
[1777617611932,36.32,77014.79,106.1,-0.06694,0.00038,1.23248]
[1777617612640,36.32,77014.79,106.1,-0.06694,0.00038,1.23248]
[1777617614795,36.33,77015.05,106.1,-0.06687,0.00038,1.23155]
[1777617616143,36.33,77015.73,106.1,-0.06662,0.00037,1.22792]
[1777617616752,36.33,77014.75,106.1,-0.06702,0.00038,1.2336]
[1777617617501,36.34,77014.76,106.1,-0.06705,0.00038,1.23401]
[1777617619971,36.36,77012.29,106.1,-0.06808,0.00038,1.2486]
[1777617624833,36.38,77011.91,106.1,-0.06835,0.00038,1.25245]
[1777617625398,36.39,77010.59,106.1,-0.06889,0.00038,1.26]
[1777617631099,36.41,77009.11,106.1,-0.06961,0.00039,1.27015]
[1777617631178,36.42,77009.41,106.1,-0.06829,0.00038,1.24369]
[1777617636083,36.45,77012.58,106.1,-0.06724,0.00038,1.22895]
[1777617641118,36.48,77012.72,106.1,-0.06734,0.00038,1.23046]
[1777617646153,36.51,77012.35,106.1,-0.06764,0.00038,1.23469]
[1777617651189,36.54,77011.63,106.1,-0.06808,0.00038,1.24079]
[1777617656224,36.57,77011.57,106.1,-0.06826,0.00038,1.24334]
[1777617658572,36.58,77011.02,106.1,-0.06853,0.00038,1.24717]
[1777617660252,36.59,77007.16,106.1,-0.07009,0.00039,1.26881]
[1777617663382,36.61,77006.36,106.1,-0.07048,0.00039,1.27435]
[1777617665542,36.62,77006.45,106.1,-0.07051,0.00039,1.27466]
[1777617666910,36.62,77006.78,106.1,-0.07041,0.00039,1.27327]
[1777617667301,36.63,77002.9,106.1,-0.07196,0.0004,1.29473]
[1777617668308,36.63,76996.24,106.1,-0.07467,0.00041,1.3317]
[1777617668608,36.63,76996.24,106.1,-0.07467,0.00041,1.3317]
[1777617670323,36.64,76991.71,106.1,-0.07658,0.00042,1.35749]
[1777617670377,36.64,76991.71,106.1,-0.07658,0.00042,1.35749]
[1777617671330,36.65,76990.03,106.1,-0.0773,0.00042,1.36716]
[1777617672337,36.65,76986.98,106.1,-0.0786,0.00042,1.38457]
[1777617677372,36.66,76986.56,106.1,-0.07886,0.00042,1.38807]
[1777617682407,36.68,76984.97,106.1,-0.07962,0.00043,1.39814]
[1777617686158,36.68,76985.51,106.1,-0.07941,0.00043,1.3953]
[1777617691470,36.7,76985.81,106.1,-0.07808,0.00042,1.36888]
[1777617696505,36.72,76987.43,106.1,-0.0775,0.00042,1.36116]
[1777617701539,36.74,76986.41,106.1,-0.07802,0.00042,1.36809]
[1777617703594,36.74,76985.42,106.1,-0.07846,0.00043,1.37389]
[1777617709596,36.76,76986.6,106.1,-0.07808,0.00042,1.36891]
[1777617715638,36.78,76986.53,106.1,-0.07822,0.00042,1.37071]
[1777617720673,36.8,76985.09,106.1,-0.07892,0.00043,1.37995]
[1777617721917,36.8,76985.09,106.1,-0.07892,0.00043,1.37995]
[1777617722013,36.8,76985.09,106.1,-0.07892,0.00043,1.37995]
[1777617722044,36.8,76985.09,106.1,-0.07892,0.00043,1.37995]
[1777617722074,36.8,76985.09,106.1,-0.07892,0.00043,1.37995]
[1777617723483,36.8,76983.86,106.1,-0.07948,0.00043,1.38731]
[1777617723484,36.8,76983.86,106.1,-0.07948,0.00043,1.38731]
[1777617724243,36.83,76958.34,106.1,-0.09116,0.00047,1.53702]
[1777617725022,36.84,76948.69,106.1,-0.0959,0.00049,1.59538]
[1777617726487,36.84,76948.58,106.1,-0.09593,0.00049,1.59582]
[1777617726505,36.84,76948.58,106.1,-0.09593,0.00049,1.59582]
[1777617726572,36.84,76948.58,106.1,-0.09593,0.00049,1.59582]
[1777617727085,36.84,76948.58,106.1,-0.09593,0.00049,1.59582]
[1777617727166,36.82,76938.93,106.1,-0.10069,0.00051,1.6532]
[1777617727895,36.82,76938.93,106.1,-0.10069,0.00051,1.6532]
[1777617727943,36.82,76928.93,106.1,-0.1059,0.00053,1.7146]
[1777617728451,36.82,76928.93,106.1,-0.1059,0.00053,1.7146]
[1777617728730,36.82,76929.16,106.1,-0.10578,0.00053,1.71318]
[1777617730307,36.82,76935.0,106.1,-0.10271,0.00052,1.67723]
[1777617730939,36.82,76935.0,106.1,-0.10271,0.00052,1.67723]
[1777617730994,36.82,76934.12,106.1,-0.10317,0.00052,1.68263]
[1777617733168,36.82,76934.12,106.1,-0.10317,0.00052,1.68263]
[1777617733270,36.82,76931.24,106.1,-0.10468,0.00053,1.70034]
[1777617736787,36.82,76933.43,106.1,-0.10353,0.00052,1.68686]
[1777617737795,36.82,76938.26,106.1,-0.10103,0.00051,1.65728]
[1777617739081,36.82,76944.58,106.1,-0.09783,0.0005,1.61888]
[1777617740815,36.82,76942.7,106.1,-0.09878,0.0005,1.63027]
[1777617744337,36.82,76947.66,106.1,-0.0963,0.00049,1.6003]
[1777617744720,36.82,76947.66,106.1,-0.0963,0.00049,1.6003]
[1777617745219,36.82,76947.66,106.1,-0.0963,0.00049,1.6003]
[1777617745276,36.82,76951.02,106.1,-0.09465,0.00049,1.58012]
[1777617745457,36.82,76951.02,106.1,-0.09465,0.00049,1.58012]
[1777617746857,36.82,76956.04,106.1,-0.09222,0.00048,1.55019]
[1777617748942,36.82,76956.98,106.1,-0.09177,0.00048,1.54461]
[1777617750885,36.82,76954.77,106.1,-0.09283,0.00048,1.55774]
[1777617752163,36.82,76954.77,106.1,-0.09283,0.00048,1.55774]
[1777617752225,36.82,76954.77,106.1,-0.09283,0.00048,1.55774]
[1777617752241,36.82,76965.31,106.1,-0.08648,0.00046,1.46841]
[1777617753009,36.82,76965.31,106.1,-0.08648,0.00046,1.46841]
[1777617753434,36.82,76968.6,106.1,-0.08498,0.00045,1.44934]
[1777617753838,36.82,76968.6,106.1,-0.08498,0.00045,1.44934]
[1777617753929,36.83,76975.47,106.1,-0.08191,0.00044,1.40997]
[1777617755923,36.83,76982.05,106.1,-0.07906,0.00043,1.37295]
[1777617757950,36.83,76981.61,106.1,-0.07927,0.00043,1.37565]
[1777617762298,36.84,76982.61,106.1,-0.07891,0.00043,1.3709]
[1777617762317,36.85,76985.96,106.1,-0.0775,0.00042,1.35235]
[1777617765993,36.86,76988.01,106.1,-0.07671,0.00042,1.34193]
[1777617770518,36.87,76988.54,106.1,-0.07657,0.00042,1.34006]
[1777617773104,36.88,76987.06,106.1,-0.07723,0.00042,1.34884]
[1777617779085,36.91,76988.39,106.1,-0.07681,0.00042,1.3432]
[1777617782874,36.92,76988.78,106.1,-0.0767,0.00042,1.34182]
[1777617788149,36.93,76988.38,106.1,-0.07697,0.00042,1.34536]
[1777617788224,36.94,76986.48,106.1,-0.07779,0.00042,1.35619]
[1777617788553,36.94,76986.48,106.1,-0.07779,0.00042,1.35619]
[1777617789527,36.94,76986.4,106.1,-0.07784,0.00042,1.3569]
[1777617791503,36.95,76973.94,106.1,-0.08329,0.00045,1.42776]
[1777617792461,36.95,76973.94,106.1,-0.08329,0.00045,1.42776]
[1777617792180,36.95,76966.14,106.1,-0.08682,0.00046,1.47283]
[1777617793268,36.95,76966.14,106.1,-0.08682,0.00046,1.47283]
[1777617794777,36.95,76965.99,125.5,-0.0869,0.00046,1.47383]
[1777617794789,36.95,76965.99,125.5,-0.0869,0.00046,1.47383]
[1777617794797,36.95,76965.99,125.5,-0.0869,0.00046,1.47383]
[1777617800237,36.96,76965.55,125.5,-0.08714,0.00046,1.47677]
[1777617803257,36.96,76963.97,125.5,-0.08788,0.00046,1.48612]
[1777617803852,36.96,76963.97,125.5,-0.08788,0.00046,1.48612]
[1777617804179,36.96,76963.97,125.5,-0.08788,0.00046,1.48612]
[1777617805171,36.96,76963.94,125.5,-0.0879,0.00046,1.48634]
[1777617805173,36.96,76963.94,125.5,-0.0879,0.00046,1.48634]
[1777617805272,36.96,76955.07,125.5,-0.09208,0.00048,1.53846]
[1777617806279,36.96,76949.05,125.5,-0.095,0.00049,1.57421]
[1777617811314,36.95,76947.54,125.5,-0.09427,0.00049,1.55497]
[1777617812980,36.95,76947.24,125.5,-0.09441,0.00049,1.55667]
[1777617813029,36.95,76947.24,125.5,-0.09441,0.00049,1.55667]
[1777617815798,36.95,76946.03,125.5,-0.095,0.00049,1.56382]
[1777617815923,36.95,76946.03,125.5,-0.095,0.00049,1.56382]
[1777617818301,36.95,76944.67,125.5,-0.09567,0.0005,1.57196]
[1777617818303,36.95,76944.67,125.5,-0.09567,0.0005,1.57196]
[1777617819370,36.95,76946.53,125.5,-0.09474,0.00049,1.56074]
[1777617824405,36.95,76946.75,125.5,-0.09461,0.00049,1.55912]
[1777617828434,36.94,76948.39,125.5,-0.09378,0.00049,1.54906]
[1777617833469,36.94,76947.41,125.5,-0.09424,0.00049,1.55463]
[1777617836490,36.94,76945.67,125.5,-0.09508,0.00049,1.56483]
[1777617837497,36.93,76941.29,125.5,-0.09726,0.0005,1.59103]
[1777617841525,36.93,76939.5,125.5,-0.09812,0.00051,1.60134]
[1777617842532,36.93,76937.39,125.5,-0.09919,0.00051,1.61397]
[1777617847568,36.92,76938.69,125.5,-0.09846,0.00051,1.60538]
[1777617852603,36.91,76939.76,125.5,-0.09787,0.00051,1.59827]
[1777617854070,36.9,76948.61,125.5,-0.09344,0.00049,1.54497]
[1777617859652,36.9,76951.77,125.5,-0.09189,0.00048,1.52596]
[1777617860659,36.9,76953.51,125.5,-0.09105,0.00048,1.51563]
[1777617863832,36.9,76952.84,125.5,-0.09137,0.00048,1.51957]
[1777617865694,36.9,76943.85,125.5,-0.09576,0.0005,1.57305]
[1777617867707,36.9,76942.02,125.5,-0.09666,0.0005,1.58385]
[1777617869017,36.9,76942.02,125.5,-0.09666,0.0005,1.58385]
[1777617872743,36.89,76942.84,125.5,-0.09475,0.0005,1.55042]
[1777617873749,36.89,76945.56,125.5,-0.09339,0.00049,1.53409]
[1777617876553,36.89,76945.94,125.5,-0.0932,0.00049,1.53179]
[1777617878290,36.89,76978.56,125.5,-0.07818,0.00043,1.34337]
[1777617881091,36.89,76978.34,125.5,-0.07828,0.00043,1.34476]
[1777617881180,36.89,76978.34,125.5,-0.07828,0.00043,1.34476]
[1777617881256,36.9,76997.68,125.5,-0.07031,0.0004,1.23922]
[1777617881905,36.9,76997.68,125.5,-0.07031,0.0004,1.23922]
[1777617881944,36.9,76994.17,125.5,-0.07174,0.0004,1.25844]
[1777617883195,36.9,76994.17,125.5,-0.07174,0.0004,1.25844]
[1777617883480,36.9,76994.17,125.5,-0.07174,0.0004,1.25844]
[1777617883480,36.9,76994.17,125.5,-0.07174,0.0004,1.25844]
[1777617887382,36.91,76995.99,125.5,-0.07104,0.0004,1.24903]
[1777617888155,36.91,76997.38,125.5,-0.07049,0.0004,1.24156]
[1777617892212,36.91,76995.56,125.5,-0.07121,0.0004,1.25135]
[1777617892229,36.91,76995.56,125.5,-0.07121,0.0004,1.25135]
[1777617892291,36.91,76999.91,125.5,-0.06949,0.00039,1.22801]
[1777617893898,36.91,77022.69,125.5,-0.06097,0.00036,1.10979]
[1777617894857,36.91,77022.69,125.5,-0.06097,0.00036,1.10979]
[1777617897029,36.91,77025.25,125.5,-0.06006,0.00035,1.09693]
[1777617898502,36.91,77031.64,125.5,-0.05785,0.00034,1.06521]
[1777617903816,36.91,77031.8,125.5,-0.0578,0.00034,1.06442]
[1777617907954,36.91,77032.56,125.5,-0.05754,0.00034,1.06069]
[1777617909203,36.91,77031.82,125.5,-0.05779,0.00034,1.06433]
[1777617914045,36.91,77035.51,125.5,-0.05654,0.00033,1.04627]
[1777617918280,36.91,77035.67,125.5,-0.05649,0.00033,1.04549]
[1777617924158,36.91,77036.82,125.5,-0.05611,0.00033,1.03991]
[1777617925615,36.91,77036.82,125.5,-0.05611,0.00033,1.03991]
[1777617926172,36.91,77039.78,125.5,-0.05513,0.00033,1.02561]
[1777617927178,36.91,77037.9,125.5,-0.05575,0.00033,1.03468]
[1777617928234,36.91,77037.9,125.5,-0.05575,0.00033,1.03468]
[1777617928290,36.91,77035.3,125.5,-0.05661,0.00034,1.04729]
[1777617928662,36.91,77035.3,125.5,-0.05661,0.00034,1.04729]
[1777617930655,36.91,77035.08,125.5,-0.05669,0.00034,1.04837]
[1777617931207,36.91,77033.62,125.5,-0.05597,0.00033,1.03097]
[1777617936242,36.91,77033.6,125.5,-0.05598,0.00033,1.03107]
[1777617937249,36.91,77035.78,125.5,-0.05525,0.00033,1.02054]
[1777617942283,36.91,77035.98,125.5,-0.05519,0.00033,1.01958]
[1777617947318,36.91,77034.24,125.5,-0.05577,0.00033,1.02797]
[1777617949568,36.91,77034.24,125.5,-0.05577,0.00033,1.02797]
[1777617949611,36.91,77024.69,125.5,-0.05902,0.00035,1.07478]
[1777617951348,36.91,77030.92,125.5,-0.05688,0.00034,1.0441]
[1777617952355,36.91,77033.52,125.5,-0.05601,0.00033,1.03146]
[1777617956649,36.91,77033.75,125.5,-0.05593,0.00033,1.03034]
[1777617958990,36.91,77032.38,125.5,-0.05639,0.00034,1.03699]
[1777617962162,36.91,77031.44,125.5,-0.05671,0.00034,1.04156]
[1777617962170,36.91,77031.44,125.5,-0.05671,0.00034,1.04156]
[1777617962274,36.91,77031.44,125.5,-0.05671,0.00034,1.04156]
[1777617962275,36.91,77031.44,125.5,-0.05671,0.00034,1.04156]
[1777617962425,36.91,77031.34,125.5,-0.05674,0.00034,1.04205]
[1777617963193,36.91,77031.34,125.5,-0.05674,0.00034,1.04205]
[1777617963433,36.91,77030.25,125.5,-0.05711,0.00034,1.04737]
[1777617963877,36.91,77030.25,125.5,-0.05711,0.00034,1.04737]
[1777617963931,36.91,77030.25,125.5,-0.05711,0.00034,1.04737]
[1777617964439,36.91,77029.69,125.5,-0.0573,0.00034,1.05012]
[1777617965447,36.91,77027.0,125.5,-0.05822,0.00034,1.06334]
[1777617966454,36.91,77023.79,125.5,-0.05934,0.00035,1.07925]
[1777617967461,36.91,77018.73,125.5,-0.06113,0.00036,1.10462]
[1777617968468,36.91,77015.3,125.5,-0.06237,0.00036,1.12201]
[1777617969475,36.91,77008.39,125.5,-0.06492,0.00038,1.15751]
[1777617970481,36.91,77005.08,125.5,-0.06618,0.00038,1.17474]
[1777617971489,36.91,77003.07,125.5,-0.06695,0.00038,1.18528]
[1777617972496,36.91,76996.27,125.5,-0.0696,0.0004,1.2213]
[1777617973719,36.91,76995.57,125.5,-0.06988,0.0004,1.22504]
[1777617973879,36.91,76995.57,125.5,-0.06988,0.0004,1.22504]
[1777617974513,36.91,76995.21,125.5,-0.07002,0.0004,1.22696]
[1777617977522,36.92,76994.79,125.5,-0.07025,0.0004,1.23007]
[1777617978804,36.93,76994.68,125.5,-0.07036,0.0004,1.2315]
[1777617980087,36.94,76993.84,125.5,-0.07073,0.0004,1.23643]
[1777617980087,36.94,76993.84,125.5,-0.07073,0.0004,1.23643]
[1777617980101,36.94,76993.84,125.5,-0.07073,0.0004,1.23643]
[1777617980842,36.94,76993.89,125.5,-0.07074,0.0004,1.23658]
[1777617986597,36.95,76995.8,125.5,-0.07001,0.0004,1.22676]
[1777617990332,36.95,76995.11,125.5,-0.07028,0.0004,1.23045]
[1777617990625,36.95,76997.31,125.5,-0.06941,0.0004,1.2187]
[1777617990843,36.95,76997.31,125.5,-0.06941,0.0004,1.2187]
[1777617991632,36.95,76997.42,125.5,-0.06806,0.00039,1.19231]
[1777617996667,36.98,76997.18,125.5,-0.06832,0.00039,1.19572]
[1777617999688,37.0,76998.87,125.5,-0.06775,0.00039,1.18808]
[1777618000449,37.0,76998.87,125.5,-0.06775,0.00039,1.18808]
[1777618000453,37.0,76998.87,125.5,-0.06775,0.00039,1.18808]
[1777618000454,37.0,76998.87,125.5,-0.06775,0.00039,1.18808]
[1777618000695,37.01,76989.68,125.5,-0.07144,0.00041,1.23745]
[1777618001702,37.01,76986.13,125.5,-0.07289,0.00041,1.25664]
[1777618003135,37.01,76985.16,125.5,-0.07329,0.00041,1.26191]
[1777618003715,37.01,76982.62,125.5,-0.07435,0.00042,1.27577]
[1777618004652,37.01,76982.62,125.5,-0.07435,0.00042,1.27577]
[1777618004753,37.01,76983.22,125.5,-0.0741,0.00042,1.27249]
[1777618007082,37.01,76982.06,125.5,-0.07459,0.00042,1.27883]
[1777618009143,37.01,76981.56,125.5,-0.0748,0.00042,1.28157]
[1777618009681,37.01,76983.96,125.5,-0.07379,0.00042,1.26845]
[1777618011760,37.0,76984.57,125.5,-0.07351,0.00042,1.26481]
[1777618013258,37.0,76984.57,125.5,-0.07347,0.00042,1.26423]
[1777618013261,37.0,76984.57,125.5,-0.07347,0.00042,1.26423]
[1777618013359,37.0,76984.31,125.5,-0.07358,0.00042,1.26565]
[1777618017137,37.0,76983.87,125.5,-0.07376,0.00042,1.26804]
[1777618017239,37.0,76981.98,125.5,-0.07455,0.00042,1.27838]
[1777618018827,37.0,76983.58,125.5,-0.07388,0.00042,1.26963]
[1777618023861,37.0,76983.01,125.5,-0.07412,0.00042,1.27274]
[1777618028896,37.0,76981.95,125.5,-0.07456,0.00042,1.27854]
[1777618033931,37.0,76981.55,125.5,-0.07473,0.00042,1.28073]
[1777618036048,37.0,76980.4,125.5,-0.07522,0.00042,1.28705]
[1777618036103,37.0,76967.31,125.5,-0.08091,0.00045,1.36003]
[1777618038862,37.0,76967.0,125.5,-0.08105,0.00045,1.36179]
[1777618038965,37.0,76972.33,125.5,-0.07869,0.00044,1.33181]
[1777618040190,37.0,76972.33,125.5,-0.07869,0.00044,1.33181]
[1777618044648,37.0,76972.55,125.5,-0.07861,0.00044,1.33083]
[1777618046296,37.0,76972.86,125.5,-0.07848,0.00044,1.3291]
[1777618048868,37.0,76973.25,125.5,-0.07831,0.00044,1.32692]
[1777618048876,37.0,76973.25,125.5,-0.07831,0.00044,1.32692]
[1777618050043,37.0,76967.66,125.5,-0.08077,0.00045,1.35831]
[1777618052672,37.0,76967.66,125.5,-0.08077,0.00045,1.35831]
[1777618052057,37.0,76966.48,125.5,-0.07986,0.00045,1.33743]
[1777618054265,37.0,76966.48,125.5,-0.07986,0.00045,1.33743]
[1777618055652,37.0,76966.45,125.5,-0.07987,0.00045,1.33759]
[1777618057091,37.0,76962.85,125.5,-0.08149,0.00045,1.35792]
[1777618058176,37.0,76962.85,125.5,-0.08149,0.00045,1.35792]
[1777618059192,37.0,76962.85,125.5,-0.08149,0.00045,1.35792]
[1777618060182,37.0,76969.25,125.5,-0.07863,0.00044,1.32189]
[1777618062352,37.0,76972.46,125.5,-0.07723,0.00043,1.304]
[1777618068405,37.0,76973.03,125.5,-0.07698,0.00043,1.30084]
[1777618071645,37.0,76973.14,125.5,-0.07693,0.00043,1.30023]
[1777618071983,37.0,76973.19,125.5,-0.07691,0.00043,1.29995]
[1777618077233,37.02,76973.39,125.5,-0.07696,0.00043,1.30064]
[1777618082269,37.04,76972.96,125.5,-0.07727,0.00043,1.3045]
[1777618086064,37.06,76972.52,125.5,-0.07752,0.00043,1.3078]
[1777618091076,37.06,76972.86,125.5,-0.0774,0.00043,1.3062]
[1777618093347,37.06,76970.31,125.5,-0.07851,0.00044,1.32039]
[1777618094571,37.06,76970.31,125.5,-0.07851,0.00044,1.32039]
[1777618095282,37.06,76969.55,125.5,-0.07885,0.00044,1.32463]
[1777618095881,37.06,76968.94,125.5,-0.07914,0.00044,1.3283]
[1777618096321,37.06,76968.94,125.5,-0.07914,0.00044,1.3283]
[1777618096639,37.06,76968.94,125.5,-0.07914,0.00044,1.3283]
[1777618099389,37.07,76965.11,125.5,-0.0809,0.00045,1.35054]
[1777618102022,37.08,76965.52,125.5,-0.08075,0.00045,1.34866]
[1777618103158,37.08,76965.52,125.5,-0.08077,0.00045,1.34888]
[1777618104005,37.09,76965.22,125.5,-0.08092,0.00045,1.35079]
[1777618104012,37.09,76965.22,125.5,-0.08092,0.00045,1.35079]
[1777618104424,37.09,76962.89,125.5,-0.08199,0.00045,1.36418]
[1777618105431,37.09,76958.79,125.5,-0.08386,0.00046,1.3875]
[1777618109459,37.09,76946.9,125.5,-0.08948,0.00048,1.45618]
[1777618111808,37.09,76954.51,125.5,-0.08436,0.00047,1.38394]
[1777618117638,37.09,76955.77,125.5,-0.08378,0.00046,1.37674]
[1777618117739,37.09,76953.43,125.5,-0.08487,0.00047,1.39013]
[1777618123557,37.09,76951.7,125.5,-0.08568,0.00047,1.40007]
[1777618128592,37.09,76952.46,125.5,-0.08532,0.00047,1.3957]
[1777618132620,37.09,76956.98,125.5,-0.08322,0.00046,1.36984]
[1777618136648,37.09,76955.31,125.5,-0.08399,0.00046,1.37937]
[1777618138662,37.09,76957.58,125.5,-0.08294,0.00046,1.36642]
[1777618141836,37.09,76955.67,125.5,-0.08382,0.00046,1.37731]
[1777618143315,37.09,76955.62,125.5,-0.08385,0.00046,1.37759]
[1777618145367,37.09,76954.68,125.5,-0.0843,0.00047,1.38313]
[1777618150748,37.11,76956.88,125.5,-0.08335,0.00046,1.3715]
[1777618155782,37.12,76957.42,125.5,-0.08317,0.00046,1.3693]
[1777618157763,37.12,76957.88,125.5,-0.08297,0.00046,1.36686]
[1777618157858,37.12,76951.14,125.5,-0.08614,0.00047,1.40562]
[1777618159811,37.13,76947.5,125.5,-0.0879,0.00048,1.42696]
[1777618164846,37.13,76946.88,125.5,-0.08823,0.00048,1.43103]
[1777618166860,37.14,76957.44,125.5,-0.08327,0.00046,1.37051]
[1777618172188,37.15,76956.16,125.5,-0.08392,0.00046,1.37848]
[1777618172287,37.15,76956.52,125.5,-0.08228,0.00046,1.34861]
[1777618174253,37.15,76956.52,125.5,-0.08228,0.00046,1.34861]
[1777618179950,37.17,76956.82,125.5,-0.08225,0.00046,1.34828]
[1777618183765,37.18,76957.38,125.5,-0.08204,0.00046,1.3457]
[1777618183794,37.18,76959.54,125.5,-0.08107,0.00045,1.33371]
[1777618188548,37.19,76958.97,125.5,-0.08138,0.00046,1.33759]
[1777618188557,37.19,76958.97,125.5,-0.08138,0.00046,1.33759]
[1777618188558,37.19,76958.97,125.5,-0.08138,0.00046,1.33759]
[1777618188650,37.2,76956.64,125.5,-0.08249,0.00046,1.3512]
[1777618190023,37.2,76950.39,125.5,-0.08541,0.00047,1.3868]
[1777618191030,37.2,76947.87,125.5,-0.0866,0.00048,1.40128]
[1777618193044,37.2,76946.1,125.5,-0.08745,0.00048,1.41149]
[1777618198078,37.2,76945.81,125.5,-0.08759,0.00048,1.41317]
[1777618203174,37.2,76942.56,125.5,-0.08917,0.00049,1.43202]
[1777618206801,37.2,76942.25,125.5,-0.08932,0.00049,1.43382]
[1777618209156,37.2,76949.13,125.5,-0.08602,0.00048,1.3943]
[1777618210216,37.2,76949.13,125.5,-0.08602,0.00048,1.3943]
[1777618210317,37.2,76951.05,125.5,-0.08513,0.00047,1.38342]
[1777618211935,37.21,76951.08,125.5,-0.08512,0.00047,1.38339]
[1777618214190,37.21,76953.19,125.5,-0.08415,0.00047,1.37148]
[1777618215198,37.21,76957.21,125.5,-0.08228,0.00046,1.34866]
[1777618216205,37.21,76960.66,125.5,-0.08071,0.00045,1.32922]
[1777618216945,37.21,76960.66,125.5,-0.08071,0.00045,1.32922]
[1777618220234,37.21,76953.08,125.5,-0.0842,0.00047,1.37211]
[1777618221241,37.21,76947.07,125.5,-0.08704,0.00048,1.40658]
[1777618223388,37.21,76946.49,125.5,-0.08732,0.00048,1.40992]
[1777618224869,37.21,76946.22,125.5,-0.08745,0.00048,1.41148]
[1777618225637,37.21,76944.87,125.5,-0.0881,0.00048,1.41929]
[1777618225733,37.21,76928.33,125.5,-0.09638,0.00052,1.5165]
[1777618226417,37.21,76911.7,125.5,-0.10526,0.00055,1.61689]
[1777618227031,37.21,76911.7,125.5,-0.10526,0.00055,1.61689]
[1777618227890,37.21,76911.7,125.5,-0.10526,0.00055,1.61689]
[1777618229397,37.21,76912.26,125.5,-0.10495,0.00055,1.61347]
[1777618229437,37.21,76912.26,125.5,-0.10495,0.00055,1.61347]
[1777618229443,37.21,76912.26,125.5,-0.10495,0.00055,1.61347]
[1777618229591,37.21,76912.26,125.5,-0.10495,0.00055,1.61347]
[1777618229722,37.21,76912.26,125.5,-0.10495,0.00055,1.61347]
[1777618229743,37.21,76911.79,125.5,-0.10521,0.00055,1.61634]
[1777618231476,37.21,76898.59,125.5,-0.11102,0.00058,1.6677]
[1777618233244,37.21,76898.3,125.5,-0.11118,0.00058,1.6695]
[1777618233327,37.21,76893.25,125.5,-0.11413,0.00059,1.70086]
[1777618234812,37.21,76893.25,125.5,-0.11413,0.00059,1.70086]
[1777618234886,37.21,76888.76,125.5,-0.1168,0.0006,1.7289]
[1777618235466,37.21,76888.76,125.5,-0.1168,0.0006,1.7289]
[1777618236457,37.21,76888.07,125.5,-0.11721,0.0006,1.73322]
[1777618236515,37.21,76888.07,125.5,-0.11721,0.0006,1.73322]
[1777618236814,37.21,76888.07,125.5,-0.11721,0.0006,1.73322]
[1777618236996,37.21,76888.07,125.5,-0.11721,0.0006,1.73322]
[1777618236859,37.21,76885.09,125.5,-0.11901,0.00061,1.75192]
[1777618238972,37.21,76853.08,125.5,-0.13956,0.00068,1.95577]
[1777618238976,37.21,76853.08,125.5,-0.13956,0.00068,1.95577]
[1777618238982,37.21,76853.08,125.5,-0.13956,0.00068,1.95577]
[1777618239694,37.21,76853.08,125.5,-0.13956,0.00068,1.95577]
[1777618239744,37.21,76853.08,125.5,-0.13956,0.00068,1.95577]
[1777618240019,37.21,76853.17,125.5,-0.13952,0.00068,1.95535]
[1777618240036,37.21,76853.17,125.5,-0.13952,0.00068,1.95535]
[1777618240638,37.21,76863.04,125.5,-0.13295,0.00066,1.8921]
[1777618240978,37.21,76863.04,125.5,-0.13295,0.00066,1.8921]
[1777618242390,37.21,76867.0,125.5,-0.13037,0.00065,1.86679]
[1777618244507,37.21,76866.19,125.5,-0.1309,0.00065,1.87196]
[1777618244508,37.21,76866.19,125.5,-0.1309,0.00065,1.87196]
[1777618244785,37.21,76866.19,125.5,-0.1309,0.00065,1.87196]
[1777618244886,37.21,76863.57,125.5,-0.1326,0.00065,1.88871]
[1777618246566,37.21,76860.34,125.5,-0.13474,0.00066,1.9095]
[1777618247362,37.21,76860.34,125.5,-0.13474,0.00066,1.9095]
[1777618247362,37.21,76860.34,125.5,-0.13474,0.00066,1.9095]
[1777618248432,37.21,76863.43,125.5,-0.13271,0.00065,1.88975]
[1777618249439,37.21,76868.52,125.5,-0.1294,0.00064,1.85724]
[1777618251453,37.21,76865.2,125.5,-0.13155,0.00065,1.87843]
[1777618252640,37.21,76865.2,125.5,-0.13155,0.00065,1.87843]
[1777618252742,37.21,76867.34,125.5,-0.13017,0.00065,1.86477]
[1777618254473,37.21,76872.53,125.5,-0.12684,0.00063,1.83172]
[1777618255481,37.21,76874.81,125.5,-0.1254,0.00063,1.81724]
[1777618256407,37.21,76874.81,125.5,-0.1254,0.00063,1.81724]
[1777618256651,37.21,76876.84,125.5,-0.12413,0.00062,1.80438]
[1777618258502,37.21,76879.25,125.5,-0.12263,0.00062,1.78913]
[1777618259560,37.21,76879.25,125.5,-0.12263,0.00062,1.78913]
[1777618259617,37.21,76886.59,125.5,-0.11814,0.0006,1.74291]
[1777618261522,37.21,76890.61,125.5,-0.11573,0.00059,1.71775]
[1777618263063,37.21,76891.73,125.5,-0.11507,0.00059,1.71075]
[1777618263537,37.21,76886.14,125.5,-0.11841,0.0006,1.74574]
[1777618264544,37.21,76883.69,125.5,-0.1199,0.00061,1.76113]
[1777618265674,37.21,76883.69,125.5,-0.1199,0.00061,1.76113]
[1777618267565,37.21,76877.08,125.5,-0.12398,0.00062,1.80286]
[1777618268572,37.21,76871.72,125.5,-0.12736,0.00064,1.83687]
[1777618269579,37.21,76873.74,125.5,-0.12608,0.00063,1.82403]
[1777618270586,37.21,76876.72,125.5,-0.1242,0.00063,1.80514]
[1777618273607,37.21,76874.63,125.5,-0.12552,0.00063,1.81838]
[1777618274616,37.21,76873.03,125.5,-0.12653,0.00063,1.82854]
[1777618278988,37.21,76874.55,125.5,-0.12557,0.00063,1.81889]
[1777618281843,37.21,76873.49,125.5,-0.12623,0.00063,1.82562]
[1777618281905,37.21,76875.89,125.5,-0.12472,0.00063,1.81039]
[1777618283726,37.21,76876.07,125.5,-0.12461,0.00063,1.80925]
[1777618283827,37.21,76881.47,125.5,-0.12126,0.00061,1.77512]
[1777618285810,37.21,76881.27,125.5,-0.12138,0.00062,1.77638]
[1777618285911,37.21,76879.18,125.5,-0.12267,0.00062,1.78957]
[1777618288501,37.21,76878.97,125.5,-0.1228,0.00062,1.7909]
[1777618288715,37.21,76878.97,125.5,-0.1228,0.00062,1.7909]
[1777618288978,37.21,76878.97,125.5,-0.1228,0.00062,1.7909]
[1777618288980,37.21,76878.97,125.5,-0.1228,0.00062,1.7909]
[1777618288992,37.21,76870.17,125.5,-0.12835,0.00064,1.84673]
[1777618289036,37.21,76870.17,125.5,-0.12835,0.00064,1.84673]
[1777618289123,37.21,76870.17,125.5,-0.12835,0.00064,1.84673]
[1777618289242,37.21,76870.17,125.5,-0.12835,0.00064,1.84673]
[1777618290013,37.21,76870.17,125.5,-0.12835,0.00064,1.84673]
[1777618289719,37.21,76869.49,125.5,-0.12878,0.00064,1.85106]
[1777618290726,37.21,76849.03,125.5,-0.14235,0.00069,1.98208]
[1777618291420,37.21,76849.03,125.5,-0.14235,0.00069,1.98208]
[1777618291422,37.21,76849.03,125.5,-0.14235,0.00069,1.98208]
[1777618291460,37.21,76849.03,125.5,-0.14235,0.00069,1.98208]
[1777618291951,37.21,76849.03,125.5,-0.14235,0.00069,1.98208]
[1777618291956,37.21,76858.83,125.5,-0.13397,0.00066,1.88817]
[1777618292201,37.21,76858.83,125.5,-0.13397,0.00066,1.88817]
[1777618293403,37.21,76858.83,125.5,-0.13397,0.00066,1.88817]
[1777618293433,37.21,76858.83,125.5,-0.13397,0.00066,1.88817]
[1777618293435,37.21,76858.83,125.5,-0.13397,0.00066,1.88817]
[1777618293749,37.21,76862.7,125.5,-0.13142,0.00066,1.86341]
[1777618296741,37.21,76863.56,125.5,-0.13086,0.00065,1.85791]
[1777618296843,37.21,76866.13,125.5,-0.12919,0.00065,1.84152]
[1777618298634,37.21,76866.0,125.5,-0.12927,0.00065,1.84234]
[1777618301805,37.21,76868.6,125.5,-0.12759,0.00064,1.82579]
[1777618302612,37.21,76868.6,125.5,-0.12759,0.00064,1.82579]
[1777618302996,37.21,76868.6,125.5,-0.12759,0.00064,1.82579]
[1777618302812,37.21,76872.8,125.5,-0.12492,0.00063,1.79911]
[1777618303819,37.21,76875.9,125.5,-0.12297,0.00063,1.77949]
[1777618304870,37.21,76875.9,125.5,-0.12297,0.00063,1.77949]
[1777618304936,37.21,76878.42,125.5,-0.1214,0.00062,1.76357]
[1777618306840,37.21,76881.05,125.5,-0.11978,0.00061,1.747]
[1777618307847,37.21,76884.62,125.5,-0.1176,0.00061,1.72458]
[1777618308674,37.21,76884.62,125.5,-0.1176,0.00061,1.72458]
[1777618312918,37.21,76886.35,125.5,-0.11655,0.0006,1.71375]
[1777618318925,37.21,76885.5,125.5,-0.11707,0.0006,1.71907]
[1777618320939,37.21,76888.26,125.5,-0.11541,0.0006,1.70181]
[1777618325975,37.21,76888.51,125.5,-0.11526,0.0006,1.70025]
[1777618327990,37.21,76891.15,125.5,-0.11369,0.00059,1.68379]
[1777618329072,37.21,76891.15,125.5,-0.11369,0.00059,1.68379]
[1777618328997,37.21,76892.95,125.5,-0.11263,0.00059,1.6726]
[1777618330010,37.21,76902.1,125.5,-0.10734,0.00057,1.61609]
[1777618331120,37.21,76902.49,125.5,-0.1071,0.00057,1.61349]
[1777618332017,37.2,76902.62,125.5,-0.10701,0.00057,1.6125]
[1777618337053,37.2,76896.35,125.5,-0.11061,0.00058,1.65113]
[1777618338059,37.2,76893.47,125.5,-0.11229,0.00059,1.66898]
[1777618343095,37.2,76893.81,125.5,-0.11209,0.00059,1.66687]
[1777618347006,37.2,76892.74,125.5,-0.11271,0.00059,1.67351]
[1777618347071,37.2,76897.4,125.5,-0.11,0.00058,1.64464]
[1777618348903,37.2,76897.4,125.5,-0.11,0.00058,1.64464]
[1777618351552,37.2,76899.55,125.5,-0.10876,0.00057,1.63137]
[1777618351589,37.2,76900.4,125.5,-0.10658,0.00057,1.59591]
[1777618357193,37.2,76900.15,125.5,-0.10672,0.00057,1.59744]
[1777618358201,37.2,76896.69,125.5,-0.10871,0.00058,1.61871]
[1777618359382,37.2,76896.69,125.5,-0.10871,0.00058,1.61871]
[1777618359408,37.2,76896.69,125.5,-0.10871,0.00058,1.61871]
[1777618359429,37.2,76896.69,125.5,-0.10871,0.00058,1.61871]
[1777618360073,37.2,76896.69,125.5,-0.10871,0.00058,1.61871]
[1777618359530,37.2,76899.76,125.5,-0.10695,0.00057,1.59984]
[1777618360557,37.2,76905.13,125.5,-0.1039,0.00056,1.56681]
[1777618361723,37.2,76905.13,125.5,-0.1039,0.00056,1.56681]
[1777618361756,37.2,76907.59,125.5,-0.10251,0.00055,1.55167]
[1777618364207,37.2,76908.09,125.5,-0.10223,0.00055,1.54864]
[1777618364306,37.2,76908.5,125.5,-0.10201,0.00055,1.54615]
[1777618366617,37.2,76908.5,125.5,-0.10201,0.00055,1.54615]
[1777618372271,37.2,76908.49,125.5,-0.10201,0.00055,1.54621]
[1777618372279,37.2,76908.49,125.5,-0.10201,0.00055,1.54621]
[1777618372435,37.2,76908.49,125.5,-0.10201,0.00055,1.54621]
[1777618372461,37.2,76907.62,125.5,-0.10249,0.00055,1.55149]
[1777618374312,37.2,76915.75,125.5,-0.09807,0.00054,1.50246]
[1777618375686,37.2,76919.47,125.5,-0.09609,0.00053,1.48023]
[1777618377334,37.2,76920.94,125.5,-0.09532,0.00052,1.47149]
[1777618378340,37.2,76923.7,125.5,-0.09388,0.00052,1.45512]
[1777618379724,37.2,76923.7,125.5,-0.09388,0.00052,1.45512]
[1777618380335,37.2,76923.76,125.5,-0.09385,0.00052,1.45477]
[1777618381362,37.2,76926.13,125.5,-0.09262,0.00051,1.44078]
[1777618382722,37.2,76926.13,125.5,-0.09262,0.00051,1.44078]
[1777618382823,37.2,76927.84,125.5,-0.09175,0.00051,1.43073]
[1777618385127,37.2,76934.53,125.5,-0.08839,0.0005,1.39169]
[1777618385488,37.2,76934.53,125.5,-0.08839,0.0005,1.39169]
[1777618385581,37.2,76939.44,125.5,-0.08598,0.00049,1.36334]
[1777618387562,37.2,76943.91,125.5,-0.08382,0.00048,1.33777]
[1777618388834,37.2,76946.34,125.5,-0.08267,0.00047,1.32397]
[1777618390425,37.2,76948.97,125.5,-0.08144,0.00047,1.3091]
[1777618391431,37.2,76950.46,125.5,-0.08075,0.00046,1.30072]
[1777618392416,37.2,76950.46,125.5,-0.08075,0.00046,1.30072]
[1777618394002,37.2,76950.17,125.5,-0.08088,0.00046,1.30235]
[1777618394472,37.2,76950.36,125.5,-0.08081,0.00046,1.30154]
[1777618394564,37.2,76948.6,125.5,-0.08163,0.00047,1.31145]
[1777618395160,37.2,76948.6,125.5,-0.08163,0.00047,1.31145]
[1777618395546,37.2,76939.88,125.5,-0.08581,0.00048,1.36132]
[1777618397916,37.2,76939.88,125.5,-0.08581,0.00048,1.36132]
[1777618398017,37.2,76935.79,125.5,-0.08781,0.00049,1.3849]
[1777618401995,37.21,76936.85,125.5,-0.08732,0.00049,1.37917]
[1777618402310,37.21,76936.29,125.5,-0.0876,0.00049,1.38254]
[1777618402921,37.21,76936.29,125.5,-0.0876,0.00049,1.38254]
[1777618403022,37.21,76934.32,125.5,-0.08859,0.0005,1.39407]
[1777618404991,37.22,76934.32,125.5,-0.0886,0.0005,1.3942]
[1777618405704,37.22,76935.03,125.5,-0.08826,0.0005,1.3902]
[1777618407636,37.22,76935.29,125.5,-0.08815,0.00049,1.38893]
[1777618408204,37.22,76935.64,125.5,-0.08799,0.00049,1.38702]
[1777618411156,37.23,76934.95,125.5,-0.08674,0.00049,1.36205]
[1777618411835,37.23,76934.95,125.5,-0.08674,0.00049,1.36205]
[1777618411907,37.23,76932.39,125.5,-0.08802,0.0005,1.37695]
[1777618416608,37.24,76934.59,125.5,-0.08699,0.00049,1.36493]
[1777618417615,37.24,76941.06,125.5,-0.08385,0.00048,1.32803]
[1777618418622,37.25,76944.65,125.5,-0.08216,0.00047,1.30789]
[1777618419629,37.25,76946.88,125.5,-0.08113,0.00047,1.29557]
[1777618420252,37.25,76946.88,125.5,-0.08113,0.00047,1.29557]
[1777618422650,37.25,76953.44,125.5,-0.07813,0.00045,1.25922]
[1777618423657,37.25,76955.74,125.5,-0.07709,0.00045,1.2465]
[1777618426678,37.25,76954.25,125.5,-0.07776,0.00045,1.25473]
[1777618427685,37.25,76948.85,125.5,-0.08024,0.00046,1.28478]
[1777618428716,37.25,76948.85,125.5,-0.08024,0.00046,1.28478]
[1777618434734,37.25,76949.22,125.5,-0.08007,0.00046,1.28271]
[1777618439771,37.25,76949.85,125.5,-0.07977,0.00046,1.27919]
[1777618442789,37.25,76947.59,125.5,-0.08082,0.00047,1.29184]
[1777618446924,37.25,76948.66,125.5,-0.08032,0.00046,1.28584]
[1777618447025,37.25,76952.23,125.5,-0.07868,0.00046,1.26593]
[1777618448195,37.25,76952.23,125.5,-0.07868,0.00046,1.26593]
[1777618449939,37.25,76952.25,125.5,-0.07867,0.00046,1.26582]
[1777618449940,37.25,76952.25,125.5,-0.07867,0.00046,1.26582]
[1777618450040,37.25,76948.03,125.5,-0.08062,0.00047,1.28937]
[1777618451853,37.25,76946.59,125.5,-0.08129,0.00047,1.29746]
[1777618452502,37.25,76946.59,125.5,-0.08129,0.00047,1.29746]
[1777618453125,37.25,76946.59,125.5,-0.08129,0.00047,1.29746]
[1777618453172,37.25,76943.29,125.5,-0.08285,0.00048,1.31608]
[1777618458902,37.25,76942.88,125.5,-0.08304,0.00048,1.3184]
[1777618459910,37.25,76941.41,125.5,-0.08374,0.00048,1.32675]
[1777618461374,37.25,76941.5,125.5,-0.0837,0.00048,1.32623]
[1777618464945,37.25,76945.0,125.5,-0.08204,0.00047,1.30641]
[1777618469979,37.25,76945.11,125.5,-0.08199,0.00047,1.30579]
[1777618471995,37.25,76944.87,125.5,-0.0805,0.00047,1.2781]
[1777618472853,37.25,76944.87,125.5,-0.0805,0.00047,1.2781]
[1777618475014,37.25,76947.04,125.5,-0.07949,0.00046,1.26597]
[1777618479043,37.25,76952.23,125.5,-0.07711,0.00045,1.23719]
[1777618480050,37.25,76950.01,125.5,-0.07812,0.00046,1.24946]
[1777618486092,37.25,76949.75,125.5,-0.07824,0.00046,1.2509]
[1777618490564,37.25,76949.1,125.5,-0.07854,0.00046,1.2545]
[1777618490945,37.25,76949.1,125.5,-0.07854,0.00046,1.2545]
[1777618491127,37.25,76951.09,125.5,-0.07762,0.00046,1.24348]
[1777618496162,37.25,76953.22,125.5,-0.07666,0.00045,1.23173]
[1777618498175,37.25,76947.93,125.5,-0.07908,0.00046,1.26101]
[1777618499182,37.25,76945.13,125.5,-0.08038,0.00047,1.27664]
[1777618500190,37.25,76948.23,125.5,-0.07894,0.00046,1.25934]
[1777618501198,37.25,76952.52,125.5,-0.07697,0.00045,1.23559]
[1777618504218,37.25,76953.99,125.5,-0.07631,0.00045,1.2275]
[1777618504740,37.25,76953.99,125.5,-0.07631,0.00045,1.2275]
[1777618509278,37.25,76955.66,125.5,-0.07556,0.00045,1.21835]
[1777618509255,37.25,76961.29,125.5,-0.07308,0.00044,1.18775]
[1777618510251,37.25,76961.29,125.5,-0.07308,0.00044,1.18775]
[1777618511269,37.25,76967.84,125.5,-0.07027,0.00042,1.15267]
[1777618512276,37.25,76974.05,125.5,-0.06769,0.00041,1.11994]
[1777618518168,37.25,76975.12,125.5,-0.06725,0.00041,1.11435]
[1777618518269,37.25,76982.43,125.5,-0.06432,0.00039,1.07659]
[1777618518371,37.25,76989.98,125.5,-0.06139,0.00038,1.03836]
[1777618524024,37.25,76990.51,125.5,-0.06119,0.00038,1.03571]
[1777618526829,37.25,76993.83,125.5,-0.05994,0.00037,1.01918]
[1777618528387,37.25,76992.37,125.5,-0.06049,0.00038,1.02643]
[1777618529394,37.25,76994.4,125.5,-0.05973,0.00037,1.01636]
[1777618531409,37.25,76996.18,125.5,-0.05766,0.00036,0.98095]
[1777618532462,37.25,76998.71,125.5,-0.05674,0.00036,0.96868]
[1777618538458,37.25,76999.6,125.5,-0.05642,0.00036,0.96438]
[1777618539550,37.25,76999.6,125.5,-0.05642,0.00036,0.96438]
[1777618541920,37.25,77001.0,125.5,-0.05592,0.00036,0.95765]
[1777618541968,37.25,77017.51,125.5,-0.05028,0.00033,0.88044]
[1777618542381,37.25,77017.51,125.5,-0.05028,0.00033,0.88044]
[1777618542591,37.25,77020.44,125.5,-0.04933,0.00032,0.86715]
[1777618545506,37.25,77022.37,125.5,-0.04871,0.00032,0.85847]
[1777618546513,37.25,77020.49,125.5,-0.04931,0.00032,0.86693]
[1777618549535,37.25,77018.96,125.5,-0.04981,0.00032,0.87385]
[1777618550601,37.25,77018.96,125.5,-0.04981,0.00032,0.87385]
[1777618551121,37.25,77018.96,125.5,-0.04981,0.00032,0.87385]
[1777618551222,37.25,77015.3,125.5,-0.05101,0.00033,0.89054]
[1777618556662,37.25,77014.39,125.5,-0.05131,0.00033,0.89472]
[1777618556744,37.25,77015.94,125.5,-0.0508,0.00033,0.88761]
[1777618562626,37.25,77016.81,125.5,-0.05051,0.00033,0.88363]
[1777618563633,37.25,77021.83,125.5,-0.04888,0.00032,0.8609]
[1777618569010,37.25,77021.64,125.5,-0.04894,0.00032,0.86175]
[1777618571694,37.25,77029.98,125.5,-0.04633,0.00031,0.82479]
[1777618573708,37.25,77027.16,125.5,-0.0472,0.00031,0.83717]
[1777618575722,37.25,77029.23,125.5,-0.04656,0.00031,0.82807]
[1777618580757,37.25,77027.52,125.5,-0.04709,0.00031,0.83558]
[1777618582288,37.25,77027.52,125.5,-0.04709,0.00031,0.83558]
[1777618581764,37.25,77024.71,125.5,-0.04797,0.00032,0.84802]
[1777618583778,37.25,77027.02,125.5,-0.04724,0.00031,0.83779]
[1777618584785,37.25,77032.61,125.5,-0.04553,0.0003,0.81335]
[1777618585792,37.25,77034.43,125.5,-0.04498,0.0003,0.8055]
[1777618588312,37.25,77045.21,125.5,-0.04185,0.00028,0.75999]
[1777618588993,37.25,77045.21,125.5,-0.04185,0.00028,0.75999]
[1777618589033,37.25,77046.89,125.5,-0.04138,0.00028,0.75305]
[1777618590899,37.25,77047.1,125.5,-0.04132,0.00028,0.75219]
[1777618591000,37.25,77047.82,125.5,-0.03992,0.00027,0.72579]
[1777618591375,37.25,77047.82,125.5,-0.03992,0.00027,0.72579]
[1777618593125,37.25,77047.8,125.5,-0.03993,0.00027,0.72587]
[1777618593301,37.25,77043.89,125.5,-0.04101,0.00028,0.74177]
[1777618594734,37.25,77043.89,125.5,-0.04101,0.00028,0.74177]
[1777618596483,37.25,77045.39,125.5,-0.04059,0.00028,0.73564]
[1777618596975,37.25,77045.39,125.5,-0.04059,0.00028,0.73564]
[1777618597076,37.25,77047.68,125.5,-0.03996,0.00027,0.72636]
[1777618600411,37.25,77046.88,125.5,-0.04018,0.00028,0.72959]
[1777618602912,37.25,77048.77,125.5,-0.03967,0.00027,0.72197]
[1777618604926,37.25,77051.07,125.5,-0.03904,0.00027,0.71276]
[1777618605933,37.25,77061.47,125.5,-0.03633,0.00025,0.67211]
[1777618609252,37.25,77056.67,125.5,-0.03756,0.00026,0.69067]
[1777618610970,37.25,77059.12,125.5,-0.03693,0.00026,0.68115]
[1777618611977,37.25,77065.65,125.5,-0.03528,0.00025,0.65623]
[1777618614861,37.25,77065.88,125.5,-0.03522,0.00025,0.65537]
[1777618614998,37.25,77066.09,125.5,-0.03517,0.00025,0.65458]
[1777618617019,37.25,77074.4,125.5,-0.03317,0.00024,0.62385]
[1777618617591,37.25,77074.4,125.5,-0.03317,0.00024,0.62385]
[1777618618026,37.25,77076.21,125.5,-0.03275,0.00023,0.61729]
[1777618619032,37.25,77074.41,125.5,-0.03317,0.00024,0.62381]
[1777618622054,37.25,77076.27,125.5,-0.03273,0.00023,0.61707]
[1777618622631,37.25,77076.27,125.5,-0.03273,0.00023,0.61707]
[1777618623060,37.25,77074.54,125.5,-0.03314,0.00023,0.62334]
[1777618625075,37.25,77076.47,125.5,-0.03269,0.00023,0.61635]
[1777618629328,37.25,77076.37,125.5,-0.03271,0.00023,0.61671]
[1777618631132,37.25,77071.77,125.5,-0.03379,0.00024,0.63346]
[1777618633144,37.25,77067.07,125.5,-0.03493,0.00025,0.6509]
[1777618634546,37.25,77066.26,125.5,-0.03513,0.00025,0.65394]
[1777618639939,37.25,77065.24,125.5,-0.03538,0.00025,0.65778]
[1777618643420,37.25,77064.7,125.5,-0.03552,0.00025,0.65982]
[1777618648616,37.25,77064.79,125.5,-0.03549,0.00025,0.65948]
[1777618651272,37.25,77060.51,125.5,-0.03544,0.00025,0.65331]
[1777618656307,37.25,77060.1,125.5,-0.03554,0.00025,0.65486]
[1777618660050,37.25,77059.81,125.5,-0.03561,0.00025,0.65596]
[1777618664566,37.25,77059.23,125.5,-0.03576,0.00025,0.65815]
[1777618672424,37.25,77058.47,125.5,-0.03595,0.00025,0.66104]
[1777618675445,37.25,77060.4,125.5,-0.03546,0.00025,0.65372]
[1777618680481,37.25,77060.53,125.5,-0.03543,0.00025,0.65323]
[1777618683777,37.25,77039.93,125.5,-0.0409,0.00028,0.73425]
[1777618685516,37.25,77035.71,125.5,-0.04211,0.00029,0.75164]
[1777618686522,37.25,77037.96,125.5,-0.04146,0.00028,0.74233]
[1777618688537,37.25,77033.8,125.5,-0.04266,0.00029,0.7596]
[1777618693574,37.25,77033.03,125.5,-0.04288,0.00029,0.76283]
[1777618698608,37.25,77033.24,125.5,-0.04282,0.00029,0.76195]
[1777618703643,37.25,77032.25,125.5,-0.04311,0.00029,0.76611]
[1777618708679,37.25,77033.51,125.5,-0.04274,0.00029,0.76082]
[1777618713492,37.25,77035.19,125.5,-0.04101,0.00028,0.72972]
[1777618717742,37.25,77033.15,125.5,-0.04159,0.00029,0.73811]
[1777618722772,37.25,77031.96,125.5,-0.04193,0.00029,0.74303]
[1777618722787,37.25,77019.67,125.5,-0.04562,0.00031,0.79514]
[1777618724791,37.25,77008.39,125.5,-0.04922,0.00033,0.84501]
[1777618725797,37.25,77010.2,125.5,-0.04863,0.00033,0.83687]
[1777618726805,37.25,77008.0,125.5,-0.04935,0.00033,0.84677]
[1777618731840,37.25,77008.49,125.5,-0.04919,0.00033,0.84456]
[1777618737883,37.25,77009.07,125.5,-0.049,0.00033,0.84195]
[1777618740061,37.25,77009.57,125.5,-0.04884,0.00033,0.8397]
[1777618745943,37.25,77007.93,125.5,-0.04938,0.00033,0.84708]
[1777618747717,37.25,77007.72,125.5,-0.04944,0.00033,0.84803]
[1777618747718,37.25,77007.72,125.5,-0.04944,0.00033,0.84803]
[1777618748964,37.25,77001.47,125.5,-0.05155,0.00034,0.87656]
[1777618750049,37.25,77001.47,125.5,-0.05155,0.00034,0.87656]
[1777618756711,37.25,77001.5,125.5,-0.05154,0.00034,0.87642]
[1777618761047,37.25,76999.67,125.5,-0.05217,0.00035,0.88489]
[1777618766084,37.25,76998.37,125.5,-0.05262,0.00035,0.89093]
[1777618770112,37.25,77001.83,125.5,-0.05142,0.00034,0.8749]
[1777618771119,37.25,77001.88,125.5,-0.05,0.00034,0.84849]
[1777618776154,37.25,77000.59,125.5,-0.05043,0.00034,0.85436]
[1777618778168,37.25,77005.17,125.5,-0.0489,0.00033,0.83363]
[1777618779176,37.25,77007.56,125.5,-0.04812,0.00033,0.82294]
[1777618784210,37.25,77007.11,125.5,-0.04826,0.00033,0.82494]
[1777618785216,37.25,77004.89,125.5,-0.04899,0.00033,0.83489]
[1777618787231,37.25,77003.42,125.5,-0.04948,0.00033,0.84151]
[1777618788238,37.25,77001.86,125.5,-0.05001,0.00034,0.84858]
[1777618789245,37.25,76996.91,125.5,-0.05169,0.00035,0.87126]
[1777618791259,37.25,76990.0,125.5,-0.05413,0.00036,0.90354]
[1777618792267,37.25,76985.09,125.5,-0.05591,0.00037,0.92691]
[1777618792643,37.25,76985.09,125.5,-0.05591,0.00037,0.92691]
[1777618793274,37.25,76986.57,125.5,-0.05537,0.00036,0.91983]
[1777618794281,37.25,76983.27,125.5,-0.05658,0.00037,0.93567]
[1777618798010,37.25,76983.41,125.5,-0.05653,0.00037,0.93499]
[1777618798309,37.25,76974.79,125.5,-0.0598,0.00039,0.97712]
[1777618798972,37.25,76974.79,125.5,-0.0598,0.00039,0.97712]
[1777618799483,37.25,76974.79,125.5,-0.0598,0.00039,0.97712]
[1777618799553,37.25,76958.45,125.5,-0.0664,0.00042,1.05997]
[1777618799772,37.25,76958.45,125.5,-0.0664,0.00042,1.05997]
[1777618800120,37.25,76958.45,125.5,-0.0664,0.00042,1.05997]
[1777618800339,37.25,76947.92,125.5,-0.07095,0.00044,1.11537]
[1777618803251,37.27,76947.53,125.5,-0.07119,0.00044,1.11823]
[1777618803262,37.27,76947.53,125.5,-0.07119,0.00044,1.11823]
[1777618804354,37.28,76955.63,125.5,-0.06772,0.00043,1.07619]
[1777618805362,37.28,76961.49,125.5,-0.06529,0.00042,1.04618]
[1777618806368,37.29,76963.11,125.5,-0.06465,0.00041,1.03825]
[1777618807375,37.3,76960.66,125.5,-0.06569,0.00042,1.05123]
[1777618808771,37.3,76961.03,125.5,-0.06557,0.00042,1.0497]
[1777618808771,37.3,76961.03,125.5,-0.06557,0.00042,1.0497]
[1777618812415,37.33,76964.14,125.5,-0.06441,0.00041,1.03528]
[1777618813417,37.33,76964.14,125.5,-0.06441,0.00041,1.03528]
[1777618813428,37.33,76964.14,125.5,-0.06441,0.00041,1.03528]
[1777618813431,37.33,76973.51,125.5,-0.06068,0.00039,0.98841]
[1777618815437,37.33,76975.66,125.5,-0.05985,0.00039,0.97775]
[1777618818458,37.33,76978.3,125.5,-0.05883,0.00038,0.96475]
[1777618822797,37.33,76979.44,125.5,-0.0584,0.00038,0.95917]
[1777618823493,37.33,76982.74,125.5,-0.05715,0.00037,0.94313]
[1777618828734,37.33,76983.53,125.5,-0.05686,0.00037,0.93931]
[1777618831550,37.33,76982.96,125.5,-0.05557,0.00037,0.91468]
[1777618836587,37.33,76983.22,125.5,-0.05547,0.00037,0.91344]
[1777618840467,37.33,76983.31,125.5,-0.05544,0.00037,0.91301]
[1777618843322,37.33,76983.2,125.5,-0.05548,0.00037,0.91353]
[1777618843953,37.33,76983.3,125.5,-0.05544,0.00037,0.91305]
[1777618847664,37.33,76986.87,125.5,-0.05414,0.00036,0.89613]
[1777618849604,37.33,76988.62,125.5,-0.05351,0.00036,0.8879]
[1777618850685,37.33,76990.02,125.5,-0.05301,0.00035,0.88135]
[1777618855723,37.33,76990.72,125.5,-0.05276,0.00035,0.87809]
[1777618861305,37.33,76991.1,125.5,-0.05263,0.00035,0.87632]
[1777618863779,37.33,76996.56,125.5,-0.05073,0.00034,0.85116]
[1777618866361,37.33,76996.84,125.5,-0.05064,0.00034,0.84988]
[1777618866429,37.33,76990.76,125.5,-0.05275,0.00035,0.8779]
[1777618867810,37.33,76984.61,125.5,-0.05496,0.00037,0.90682]
[1777618870453,37.33,76985.34,125.5,-0.05469,0.00036,0.90336]
[1777618872845,37.33,76983.68,125.5,-0.0553,0.00037,0.91124]
[1777618873852,37.33,76976.89,125.5,-0.05784,0.00038,0.94393]
[1777618874859,37.33,76973.83,125.5,-0.05901,0.00039,0.95889]
[1777618877875,37.33,76973.23,125.5,-0.05924,0.00039,0.96184]
[1777618879644,37.33,76972.46,125.4,-0.05954,0.00039,0.96563]
[1777618883922,37.33,76974.82,125.4,-0.05863,0.00038,0.95403]
[1777618884929,37.33,76964.44,125.4,-0.06272,0.00041,1.00565]
[1777618885936,37.33,76957.5,125.4,-0.06559,0.00042,1.04104]
[1777618886943,37.33,76955.05,125.4,-0.06662,0.00042,1.0537]
[1777618887949,37.33,76953.46,125.4,-0.0673,0.00043,1.06196]
[1777618890979,37.33,76952.57,125.4,-0.06768,0.00043,1.0666]
[1777618891062,37.33,76952.37,125.4,-0.06611,0.00043,1.03847]
[1777618892985,37.33,76949.58,125.4,-0.0673,0.00043,1.05295]
[1777618894524,37.33,76949.58,125.4,-0.0673,0.00043,1.05295]
[1777618894625,37.33,76941.18,125.4,-0.07101,0.00045,1.09718]
[1777618896007,37.33,76942.67,125.4,-0.07034,0.00045,1.08926]
[1777618900035,37.33,76944.14,125.4,-0.06968,0.00044,1.08148]
[1777618903577,37.33,76945.4,125.4,-0.06913,0.00044,1.07483]
[1777618909099,37.33,76945.42,125.4,-0.06912,0.00044,1.07473]
[1777618910106,37.33,76948.37,125.4,-0.06783,0.00043,1.05926]
[1777618915142,37.33,76949.2,125.4,-0.06747,0.00043,1.05493]
[1777618917155,37.33,76953.19,125.4,-0.06576,0.00042,1.03424]
[1777618918163,37.33,76958.97,125.4,-0.06334,0.00041,1.00469]
[1777618919170,37.33,76962.06,125.4,-0.06208,0.00041,0.98909]
[1777618923198,37.33,76960.08,125.4,-0.06289,0.00041,0.99907]
[1777618926219,37.33,76962.45,125.4,-0.06192,0.0004,0.98713]
[1777618930251,37.33,76966.55,125.4,-0.06028,0.0004,0.96667]
[1777618933269,37.33,76969.18,125.4,-0.05925,0.00039,0.95368]
[1777618936418,37.33,76971.62,125.4,-0.0583,0.00039,0.94172]
[1777618942332,37.33,76972.42,125.4,-0.05799,0.00038,0.93781]
[1777618948373,37.33,76972.51,125.4,-0.05796,0.00038,0.93738]
[1777618951394,37.33,76973.26,125.4,-0.0561,0.00038,0.90578]
[1777618952402,37.33,76969.82,125.4,-0.05741,0.00038,0.92237]
[1777618953409,37.33,76967.12,125.4,-0.05846,0.00039,0.93551]
[1777618958443,37.33,76967.81,125.4,-0.05819,0.00039,0.93214]
[1777618959700,37.33,76970.34,125.4,-0.05721,0.00038,0.91985]
[1777618965493,37.33,76969.37,125.4,-0.05759,0.00039,0.92455]
[1777618970528,37.33,76967.77,125.4,-0.05821,0.00039,0.93234]
[1777618975566,37.33,76967.64,125.4,-0.05826,0.00039,0.93297]
[1777618980601,37.33,76967.88,125.4,-0.05816,0.00039,0.9318]
[1777618983622,37.33,76963.56,125.4,-0.05986,0.0004,0.95302]
[1777618987649,37.33,76965.32,125.4,-0.05916,0.00039,0.94434]
[1777618992685,37.33,76965.89,125.4,-0.05894,0.00039,0.94154]
[1777618997719,37.33,76965.73,125.4,-0.059,0.00039,0.94232]
[1777618998726,37.33,76964.14,125.4,-0.05963,0.0004,0.95015]
[1777619003762,37.33,76962.44,125.4,-0.06031,0.0004,0.95856]
[1777619008342,37.33,76962.59,125.4,-0.06025,0.0004,0.95782]
[1777619009298,37.33,76962.45,125.4,-0.0603,0.0004,0.95851]
[1777619009299,37.33,76962.45,125.4,-0.0603,0.0004,0.95851]
[1777619009807,37.33,76950.66,125.4,-0.06516,0.00042,1.01803]
[1777619010814,37.33,76939.59,125.4,-0.07,0.00045,1.07576]
[1777619011821,37.33,76937.37,125.4,-0.06925,0.00045,1.05746]
[1777619013132,37.33,76938.16,125.4,-0.06889,0.00045,1.0533]
[1777619017863,37.33,76936.83,125.4,-0.06949,0.00045,1.06031]
[1777619020466,37.33,76937.01,125.4,-0.06941,0.00045,1.05936]
[1777619020521,37.33,76937.01,125.4,-0.06941,0.00045,1.05936]
[1777619021385,37.33,76929.4,125.4,-0.0729,0.00047,1.09992]
[1777619022897,37.33,76925.79,125.4,-0.0746,0.00048,1.11944]
[1777619023904,37.33,76923.73,125.4,-0.07559,0.00048,1.13066]
[1777619025919,37.33,76926.02,125.4,-0.07449,0.00048,1.11819]
[1777619027222,37.33,76926.02,125.4,-0.07449,0.00048,1.11819]
[1777619027601,37.33,76923.57,125.4,-0.07566,0.00048,1.13153]
[1777619029947,37.33,76925.47,125.4,-0.07475,0.00048,1.12118]
[1777619034922,37.33,76926.19,125.4,-0.07441,0.00047,1.11727]
[1777619034982,37.33,76928.22,125.4,-0.07345,0.00047,1.10628]
[1777619037609,37.33,76931.73,125.4,-0.07182,0.00046,1.08741]
[1777619041027,37.33,76933.19,125.4,-0.07115,0.00046,1.07962]
[1777619047069,37.33,76933.57,125.4,-0.07097,0.00046,1.07759]
[1777619052104,37.33,76929.91,125.4,-0.07266,0.00047,1.09717]
[1777619057139,37.33,76931.59,125.4,-0.07188,0.00046,1.08816]
[1777619058145,37.33,76933.37,125.4,-0.07106,0.00046,1.07866]
[1777619059153,37.33,76937.52,125.4,-0.06918,0.00045,1.05667]
[1777619061166,37.33,76943.25,125.4,-0.06665,0.00044,1.02672]
[1777619062174,37.33,76945.23,125.4,-0.06579,0.00043,1.01648]
[1777619064188,37.33,76946.79,125.4,-0.06512,0.00043,1.00846]
[1777619069223,37.33,76946.6,125.4,-0.0652,0.00043,1.00943]
[1777619072412,37.33,76946.2,125.4,-0.06365,0.00042,0.98187]
[1777619076272,37.33,76944.39,125.4,-0.06442,0.00043,0.9911]
[1777619078285,37.33,76941.37,125.4,-0.06573,0.00044,1.0066]
[1777619079293,37.33,76939.24,125.4,-0.06666,0.00044,1.01761]
[1777619084328,37.33,76940.45,125.4,-0.06613,0.00044,1.01134]
[1777619085335,37.33,76941.82,125.4,-0.06553,0.00043,1.00428]
[1777619087349,37.33,76943.51,125.4,-0.0648,0.00043,0.9956]
[1777619092384,37.33,76944.35,125.4,-0.06444,0.00043,0.9913]
[1777619097419,37.33,76943.45,125.4,-0.06483,0.00043,0.99591]
[1777619098425,37.33,76945.02,125.4,-0.06415,0.00043,0.98788]
[1777619101449,37.33,76946.86,125.4,-0.06337,0.00042,0.97852]
[1777619102456,37.33,76948.46,125.4,-0.0627,0.00042,0.97042]
[1777619105476,37.33,76946.73,125.4,-0.06343,0.00042,0.97918]
[1777619110512,37.33,76947.99,125.4,-0.06289,0.00042,0.9728]
[1777619115548,37.33,76951.4,125.4,-0.06147,0.00041,0.95565]
[1777619116555,37.33,76952.86,125.4,-0.06087,0.00041,0.94836]
[1777619119576,37.33,76951.23,125.4,-0.06154,0.00041,0.9565]
[1777619124610,37.33,76950.75,125.4,-0.06174,0.00041,0.9589]
[1777619127831,37.33,76948.51,125.4,-0.06268,0.00042,0.97017]
[1777619131660,37.33,76949.01,125.4,-0.06075,0.00041,0.93819]
[1777619134680,37.33,76951.66,125.4,-0.05966,0.00041,0.92505]
[1777619135688,37.33,76955.12,125.4,-0.05827,0.0004,0.90807]
[1777619140723,37.33,76954.46,125.4,-0.05853,0.0004,0.91129]
[1777619143904,37.33,76954.11,125.4,-0.05867,0.0004,0.91301]
[1777619149786,37.33,76955.15,125.4,-0.05825,0.0004,0.90792]
[1777619154820,37.33,76957.39,125.4,-0.05736,0.00039,0.89702]
[1777619159855,37.33,76960.41,125.4,-0.05618,0.00039,0.88246]
[1777619162876,37.33,76958.0,125.4,-0.05712,0.00039,0.89407]
[1777619163884,37.33,76956.49,125.4,-0.05772,0.0004,0.90139]
[1777619168919,37.33,76956.49,125.4,-0.05772,0.0004,0.90139]
[1777619174963,37.33,76956.26,125.4,-0.05781,0.0004,0.90251]
[1777619175970,37.33,76954.41,125.4,-0.05855,0.0004,0.91154]
[1777619181005,37.33,76951.72,125.4,-0.05964,0.00041,0.92476]
[1777619184026,37.33,76953.15,125.4,-0.05906,0.0004,0.91771]
[1777619189001,37.33,76953.39,125.4,-0.05896,0.0004,0.91654]
[1777619189035,37.33,76949.0,125.4,-0.06075,0.00041,0.93824]
[1777619191075,37.33,76947.8,125.4,-0.05952,0.00041,0.91468]
[1777619193089,37.33,76951.1,125.4,-0.05818,0.0004,0.89849]
[1777619194096,37.33,76954.06,125.4,-0.05699,0.0004,0.88412]
[1777619198124,37.33,76951.22,125.4,-0.05813,0.0004,0.8979]
[1777619199131,37.33,76949.8,125.4,-0.0587,0.00041,0.90485]
[1777619203907,37.33,76950.25,125.4,-0.05852,0.0004,0.90264]
[1777619203965,37.33,76951.85,125.4,-0.05788,0.0004,0.89483]
[1777619208193,37.33,76953.26,125.4,-0.05731,0.0004,0.88799]
[1777619211215,37.33,76955.12,125.4,-0.05657,0.00039,0.879]
[1777619216250,37.33,76954.82,125.4,-0.05669,0.00039,0.88045]
[1777619218263,37.33,76956.22,125.4,-0.05614,0.00039,0.87372]
[1777619219271,37.33,76957.63,125.4,-0.05559,0.00039,0.86697]
[1777619220278,37.33,76961.87,125.4,-0.05396,0.00038,0.84686]
[1777619224306,37.33,76960.43,125.4,-0.05451,0.00038,0.85366]
[1777619229341,37.33,76960.24,125.4,-0.05458,0.00038,0.85456]
[1777619234376,37.33,76960.72,125.4,-0.0544,0.00038,0.85229]
[1777619236388,37.33,76960.39,125.4,-0.05453,0.00038,0.85385]
[1777619236418,37.33,76964.42,125.4,-0.053,0.00037,0.83491]
[1777619238403,37.33,76969.91,125.4,-0.05098,0.00036,0.80953]
[1777619239411,37.33,76975.8,125.4,-0.04887,0.00035,0.78285]
[1777619241425,37.33,76978.04,125.4,-0.04809,0.00035,0.77285]
[1777619242432,37.33,76981.44,125.4,-0.04693,0.00034,0.75783]
[1777619244446,37.33,76984.38,125.4,-0.04594,0.00033,0.74499]
[1777619245127,37.33,76984.38,125.4,-0.04594,0.00033,0.74499]
[1777619245453,37.33,76983.62,125.4,-0.04619,0.00034,0.7483]
[1777619248474,37.33,76980.53,125.4,-0.04724,0.00034,0.76183]
[1777619249481,37.33,76982.06,125.4,-0.04672,0.00034,0.75511]
[1777619251804,37.33,76982.34,125.4,-0.04508,0.00033,0.72682]
[1777619257537,37.33,76982.33,125.4,-0.04508,0.00033,0.72687]
[1777619262571,37.33,76988.66,125.4,-0.04302,0.00032,0.69999]
[1777619265593,37.33,76991.76,125.4,-0.04204,0.00031,0.68706]
[1777619270628,37.33,76993.05,125.4,-0.04163,0.00031,0.68173]
[1777619271635,37.33,76996.14,125.4,-0.04068,0.00031,0.66908]
[1777619276671,37.33,76995.75,125.4,-0.0408,0.00031,0.67067]
[1777619282712,37.33,76997.31,125.4,-0.04033,0.0003,0.66433]
[1777619284727,37.33,76995.35,125.4,-0.04092,0.00031,0.6723]
[1777619289763,37.33,76995.33,125.4,-0.04093,0.00031,0.67238]
[1777619294798,37.33,76994.76,125.4,-0.0411,0.00031,0.67471]
[1777619294899,37.33,76995.07,125.4,-0.04101,0.00031,0.67344]
[1777619300840,37.33,76995.27,125.4,-0.04095,0.00031,0.67262]
[1777619302854,37.33,76993.27,125.4,-0.04157,0.00031,0.68083]
[1777619305874,37.33,76994.78,125.4,-0.0411,0.00031,0.67463]
[1777619311918,37.33,76993.97,125.4,-0.03988,0.0003,0.65191]
[1777619316951,37.33,76993.53,125.4,-0.04001,0.0003,0.65368]
[1777619322994,37.33,76994.31,125.4,-0.03977,0.0003,0.65054]
[1777619328029,37.33,76994.02,125.4,-0.03986,0.0003,0.65171]
[1777619328827,37.33,76994.02,125.4,-0.03986,0.0003,0.65171]
[1777619334070,37.33,76994.7,125.4,-0.03965,0.0003,0.64897]
[1777619336085,37.33,76989.05,125.4,-0.04139,0.00031,0.67192]
[1777619337091,37.33,76985.48,125.4,-0.04252,0.00032,0.68669]
[1777619338099,37.33,76981.79,125.4,-0.04371,0.00033,0.70219]
[1777619339105,37.33,76978.11,125.4,-0.04493,0.00033,0.71787]
[1777619340113,37.33,76976.67,125.4,-0.04542,0.00034,0.72407]
[1777619342127,37.33,76975.26,125.4,-0.04589,0.00034,0.73017]
[1777619347163,37.33,76976.2,125.4,-0.04557,0.00034,0.7261]
[1777619352198,37.33,76976.99,125.4,-0.04531,0.00034,0.72269]
[1777619355219,37.33,76985.71,125.4,-0.04245,0.00032,0.68573]
[1777619356226,37.33,76989.83,125.4,-0.04115,0.00031,0.66872]
[1777619357232,37.33,77001.87,125.4,-0.03753,0.00029,0.62063]
[1777619358240,37.33,77009.04,125.4,-0.03551,0.00028,0.59314]
[1777619360045,37.33,77009.04,125.4,-0.03551,0.00028,0.59314]
[1777619360149,37.33,77012.72,125.4,-0.03451,0.00027,0.57937]
[1777619361260,37.33,77020.88,125.4,-0.03236,0.00026,0.54962]
[1777619362268,37.33,77029.11,125.4,-0.03031,0.00024,0.52074]
[1777619363508,37.33,77029.11,125.4,-0.03031,0.00024,0.52074]
[1777619363575,37.33,77031.1,125.4,-0.02983,0.00024,0.51392]
[1777619368310,37.33,77034.66,125.4,-0.02899,0.00023,0.50188]
[1777619371332,37.33,77035.72,125.4,-0.02753,0.00023,0.47598]
[1777619372927,37.33,77033.71,125.4,-0.02799,0.00023,0.48254]
[1777619375560,37.33,77033.71,125.4,-0.02799,0.00023,0.48254]
[1777619381401,37.33,77036.05,125.4,-0.02745,0.00023,0.4749]
[1777619382409,37.33,77040.77,125.4,-0.02641,0.00022,0.45977]
[1777619383415,37.33,77044.05,125.4,-0.0257,0.00021,0.44947]
[1777619386437,37.33,77046.87,125.4,-0.02511,0.00021,0.44075]
[1777619390464,37.33,77049.31,125.4,-0.0246,0.00021,0.4333]
[1777619395499,37.33,77048.06,125.4,-0.02486,0.00021,0.4371]
[1777619397514,37.33,77049.74,125.4,-0.02451,0.0002,0.432]
[1777619399527,37.33,77051.54,125.4,-0.02414,0.0002,0.42658]
[1777619401542,37.33,77056.48,125.4,-0.02316,0.0002,0.41196]
[1777619402549,37.33,77057.92,125.4,-0.02288,0.00019,0.40777]
[1777619404563,37.33,77053.23,125.4,-0.0238,0.0002,0.42153]
[1777619405569,37.33,77051.38,125.4,-0.02418,0.0002,0.42706]
[1777619407583,37.33,77043.63,125.4,-0.02579,0.00021,0.45078]
[1777619408591,37.33,77041.48,125.4,-0.02625,0.00022,0.45753]
[1777619411612,37.33,77040.0,125.4,-0.02658,0.00022,0.46222]
[1777619416647,37.33,77039.77,125.4,-0.02663,0.00022,0.46295]
[1777619419668,37.33,77038.09,125.4,-0.027,0.00022,0.46832]
[1777619424135,37.33,77033.21,125.4,-0.0281,0.00023,0.48418]
[1777619429738,37.33,77031.98,125.4,-0.02838,0.00023,0.48824]
[1777619431752,37.33,77032.01,125.4,-0.02715,0.00023,0.4657]
[1777619435780,37.33,77030.33,125.4,-0.02753,0.00023,0.47113]
[1777619440820,37.33,77030.84,125.4,-0.02741,0.00023,0.46948]
[1777619445855,37.33,77030.4,125.4,-0.02751,0.00023,0.47091]
[1777619450890,37.33,77029.91,125.4,-0.02762,0.00023,0.4725]
[1777619455925,37.33,77029.78,125.4,-0.02765,0.00023,0.47292]
[1777619462974,37.33,77029.03,125.4,-0.02783,0.00023,0.47537]
[1777619468009,37.33,77028.12,125.4,-0.02804,0.00023,0.47835]
[1777619471380,37.33,77027.98,125.4,-0.02807,0.00023,0.47881]
[1777619472037,37.33,77029.41,125.4,-0.02774,0.00023,0.47413]
[1777619473043,37.33,77024.17,125.4,-0.02896,0.00024,0.49146]
[1777619474052,37.33,77022.75,125.4,-0.0293,0.00024,0.49623]
[1777619479085,37.33,77022.26,125.4,-0.02942,0.00024,0.49789]
[1777619488388,37.33,77022.49,125.4,-0.02936,0.00024,0.49711]
[1777619491169,37.33,77021.21,125.4,-0.02838,0.00024,0.47829]
[1777619496206,37.33,77020.57,125.4,-0.02854,0.00024,0.48042]
[1777619497212,37.33,77025.01,125.4,-0.0275,0.00023,0.46584]
[1777619498220,37.33,77027.5,125.4,-0.02693,0.00023,0.4578]
[1777619499226,37.33,77025.38,125.4,-0.02741,0.00023,0.46464]
[1777619500234,37.33,77023.9,125.4,-0.02775,0.00023,0.46945]
[1777619502248,37.33,77027.69,125.4,-0.02689,0.00023,0.45719]
[1777619505269,37.33,77029.0,125.4,-0.02659,0.00022,0.45301]
[1777619510303,37.33,77029.29,125.4,-0.02653,0.00022,0.45209]
[1777619514332,37.33,77026.51,125.4,-0.02715,0.00023,0.46098]
[1777619514384,37.33,77026.51,125.4,-0.02715,0.00023,0.46098]
[1777619514739,37.33,77026.51,125.4,-0.02715,0.00023,0.46098]
[1777619520374,37.33,77025.9,125.4,-0.02729,0.00023,0.46295]
[1777619525409,37.33,77027.93,125.4,-0.02683,0.00023,0.45643]
[1777619529437,37.33,77026.44,125.4,-0.02717,0.00023,0.46121]
[1777619532458,37.33,77024.67,125.4,-0.02757,0.00023,0.46694]
[1777619537493,37.33,77022.28,125.4,-0.02813,0.00023,0.47476]
[1777619538499,37.33,77019.52,125.4,-0.02879,0.00024,0.48391]
[1777619543534,37.33,77017.85,125.4,-0.02919,0.00024,0.48951]
[1777619544542,37.33,77016.6,125.4,-0.02949,0.00024,0.49373]
[1777619546555,37.33,77018.2,125.4,-0.0291,0.00024,0.48833]
[1777619548570,37.33,77016.94,125.4,-0.02941,0.00024,0.49258]
[1777619551594,37.33,77019.12,125.4,-0.02758,0.00023,0.46216]
[1777619554615,37.33,77022.5,125.4,-0.02681,0.00023,0.45126]
[1777619560430,37.33,77020.96,125.4,-0.02716,0.00023,0.4562]
[1777619566699,37.33,77021.27,125.4,-0.02709,0.00023,0.4552]
[1777619567706,37.33,77016.91,125.4,-0.0281,0.00024,0.46939]
[1777619573748,37.33,77017.78,125.4,-0.0279,0.00024,0.46653]
[1777619578783,37.33,77018.52,125.4,-0.02773,0.00023,0.46411]
[1777619583818,37.33,77019.13,125.4,-0.02758,0.00023,0.46212]
[1777619588853,37.33,77019.56,125.4,-0.02748,0.00023,0.46073]
[1777619593892,37.33,77019.83,125.4,-0.02742,0.00023,0.45985]
[1777619598928,37.33,77018.07,125.4,-0.02783,0.00024,0.46558]
[1777619601949,37.33,77020.81,125.4,-0.02719,0.00023,0.45668]
[1777619607991,37.33,77021.9,125.4,-0.02694,0.00023,0.45318]
[1777619610007,37.33,77020.06,125.4,-0.02737,0.00023,0.45911]
[1777619611011,37.33,77020.14,125.4,-0.02607,0.00023,0.43612]
[1777619616046,37.33,77019.74,125.4,-0.02616,0.00023,0.43738]
[1777619619067,37.33,77018.15,125.4,-0.02652,0.00023,0.44241]
[1777619622089,37.33,77016.4,125.4,-0.02692,0.00023,0.44799]
[1777619624103,37.33,77014.71,125.4,-0.02731,0.00023,0.45343]
[1777619629137,37.33,77014.44,125.4,-0.02738,0.00023,0.45431]
[1777619633165,37.33,77012.36,125.4,-0.02787,0.00024,0.46108]
[1777619635180,37.33,77007.44,125.4,-0.02906,0.00025,0.47739]
[1777619638201,37.33,77005.73,125.4,-0.02948,0.00025,0.48316]
[1777619643237,37.33,77006.87,125.4,-0.0292,0.00025,0.47931]
[1777619648271,37.33,77006.37,125.4,-0.02932,0.00025,0.48099]
[1777619651295,37.33,77001.13,125.4,-0.03065,0.00026,0.49891]
[1777619652302,37.33,76999.26,125.4,-0.03113,0.00026,0.50543]
[1777619655323,37.33,76997.71,125.4,-0.03154,0.00026,0.51087]
[1777619660358,37.33,76997.81,125.4,-0.03151,0.00026,0.51051]
[1777619665393,37.33,76997.69,125.4,-0.03155,0.00026,0.51094]
[1777619668414,37.33,77000.54,125.4,-0.0308,0.00026,0.50096]
[1777619671434,37.33,77000.38,125.4,-0.02944,0.00025,0.4772]
[1777619672442,37.33,77002.07,125.4,-0.02901,0.00025,0.4715]
[1777619677477,37.33,77002.93,125.4,-0.0288,0.00025,0.46863]
[1777619682512,37.33,77003.22,125.4,-0.02873,0.00025,0.46766]
[1777619687546,37.33,77002.95,125.4,-0.02879,0.00025,0.46856]
[1777619692583,37.33,77002.75,125.4,-0.02884,0.00025,0.46923]
[1777619696610,37.33,77001.18,125.4,-0.02923,0.00025,0.4745]
[1777619697618,37.33,77002.53,125.4,-0.0289,0.00025,0.46996]
[1777619701647,37.33,77004.51,125.4,-0.02841,0.00024,0.46337]
[1777619702655,37.33,77006.82,125.4,-0.02785,0.00024,0.45577]
[1777619708699,37.33,77006.99,125.4,-0.02781,0.00024,0.45521]
[1777619713734,37.33,77006.76,125.4,-0.02786,0.00024,0.45596]
[1777619718770,37.33,77006.77,125.4,-0.02786,0.00024,0.45593]
[1777619720784,37.33,77003.85,125.4,-0.02857,0.00025,0.46556]
[1777619724812,37.33,77002.64,125.4,-0.02887,0.00025,0.4696]
[1777619725819,37.33,77003.93,125.4,-0.02855,0.00025,0.4653]
[1777619728840,37.33,77002.64,125.4,-0.02887,0.00025,0.4696]
[1777619731860,37.33,77003.45,125.4,-0.02729,0.00024,0.44314]
[1777619736895,37.33,77000.82,125.4,-0.02793,0.00024,0.4517]
[1777619737902,37.33,76994.95,125.4,-0.02939,0.00025,0.47124]
[1777619740923,37.33,76993.3,125.4,-0.02981,0.00026,0.47684]
[1777619744620,37.33,76990.28,125.4,-0.0306,0.00026,0.48722]
[1777619744953,37.33,76986.04,125.4,-0.03173,0.00027,0.50206]
[1777619745962,37.33,76979.97,125.4,-0.03341,0.00028,0.52385]
[1777619747977,37.33,76973.67,125.4,-0.03523,0.0003,0.54717]
[1777619753012,37.33,76972.79,125.4,-0.03549,0.0003,0.55048]
[1777619758046,37.33,76973.54,125.4,-0.03527,0.0003,0.54766]
[1777619760061,37.33,76974.78,125.4,-0.03491,0.00029,0.54301]
[1777619761068,37.33,76975.97,125.4,-0.03456,0.00029,0.53858]
[1777619766102,37.33,76975.96,125.4,-0.03456,0.00029,0.53861]
[1777619771138,37.33,76976.87,125.4,-0.0343,0.00029,0.53524]
[1777619772145,37.33,76979.31,125.4,-0.0336,0.00028,0.52626]
[1777619773152,37.33,76983.28,125.4,-0.03249,0.00028,0.51189]
[1777619774159,37.33,76986.2,125.4,-0.03169,0.00027,0.50149]
[1777619775166,37.33,76988.55,125.4,-0.03106,0.00027,0.49324]
[1777619778187,37.33,76991.02,125.4,-0.0304,0.00026,0.48466]
[1777619783582,37.33,76991.3,125.4,-0.03033,0.00026,0.4837]
[1777619788258,37.33,76989.67,125.4,-0.03076,0.00026,0.48933]
[1777619791279,37.33,76989.47,125.4,-0.02934,0.00026,0.46518]
[1777619795307,37.33,76987.8,125.4,-0.02977,0.00026,0.47085]
[1777619796314,37.33,76985.15,125.4,-0.03047,0.00027,0.47993]
[1777619799336,37.33,76982.41,125.4,-0.0312,0.00027,0.48946]
[1777619804372,37.33,76982.14,125.4,-0.03128,0.00027,0.49041]
[1777619808400,37.33,76984.19,125.4,-0.03073,0.00027,0.48326]
[1777619810413,37.33,76985.73,125.4,-0.03032,0.00026,0.47793]
[1777619810762,37.33,76985.73,125.4,-0.03032,0.00026,0.47793]
[1777619811421,37.33,76989.54,125.4,-0.02932,0.00026,0.46494]
[1777619812427,37.33,76991.96,125.4,-0.02871,0.00025,0.45683]
[1777619813436,37.33,76995.22,125.4,-0.0279,0.00025,0.44605]
[1777619817613,37.33,76998.03,125.4,-0.02721,0.00024,0.43692]
[1777619823505,37.33,76998.75,125.4,-0.02704,0.00024,0.4346]
[1777619827533,37.33,77003.46,125.4,-0.02593,0.00023,0.41965]
[1777619828540,37.33,77005.21,125.4,-0.02552,0.00023,0.4142]
[1777619833575,37.33,77005.73,125.4,-0.0254,0.00023,0.41259]
[1777619838610,37.33,77006.79,125.4,-0.02516,0.00023,0.40932]
[1777619843645,37.33,77007.18,125.4,-0.02508,0.00023,0.40812]
[1777619848680,37.33,77006.87,125.4,-0.02515,0.00023,0.40907]
[1777619851700,37.33,77006.96,125.4,-0.0238,0.00022,0.38602]
[1777619852708,37.33,77008.71,125.4,-0.02342,0.00022,0.38085]
[1777619853715,37.33,77007.4,125.4,-0.0237,0.00022,0.38472]
[1777619855728,37.33,77009.0,125.4,-0.02336,0.00021,0.38]
[1777619860763,37.33,77013.14,125.4,-0.02248,0.00021,0.36799]
[1777619861962,37.33,77013.14,125.4,-0.02248,0.00021,0.36799]
[1777619862064,37.33,77018.85,125.4,-0.02132,0.0002,0.35189]
[1777619863151,37.33,77018.85,125.4,-0.02132,0.0002,0.35189]
[1777619863169,37.33,77018.97,125.4,-0.0213,0.0002,0.35156]
[1777619864792,37.33,77021.18,125.4,-0.02086,0.0002,0.34548]
[1777619869827,37.33,77021.74,125.4,-0.02075,0.00019,0.34395]
[1777619873855,37.33,77023.94,125.4,-0.02033,0.00019,0.338]
[1777619876675,37.33,77022.36,125.4,-0.02063,0.00019,0.34227]
[1777619881911,37.33,77022.13,125.4,-0.02068,0.00019,0.34289]
[1777619882918,37.33,77019.48,125.4,-0.02119,0.0002,0.35015]
[1777619884931,37.33,77022.61,125.4,-0.02058,0.00019,0.34159]
[1777619888959,37.33,77021.16,125.4,-0.02086,0.0002,0.34554]
[1777619893995,37.33,77021.62,125.4,-0.02078,0.00019,0.34428]
[1777619899031,37.33,77021.5,125.4,-0.0208,0.00019,0.34461]
[1777619903346,37.33,77012.9,125.4,-0.02253,0.00021,0.36867]
[1777619907087,37.33,77011.41,125.4,-0.02284,0.00021,0.37297]
[1777619909101,37.33,77012.82,125.4,-0.02255,0.00021,0.3689]
[1777619911114,37.33,77015.39,125.4,-0.02077,0.0002,0.34004]
[1777619912121,37.33,77020.65,125.4,-0.01975,0.00019,0.32594]
[1777619913129,37.33,77023.92,125.4,-0.01915,0.00018,0.3174]
[1777619918163,37.33,77023.86,125.4,-0.01916,0.00018,0.31755]
[1777619923200,37.33,77025.56,125.4,-0.01885,0.00018,0.31318]
[1777619927226,37.33,77027.18,125.4,-0.01855,0.00018,0.30905]
[1777619932262,37.33,77026.34,125.4,-0.01871,0.00018,0.31119]
[1777619937297,37.33,77026.23,125.4,-0.01873,0.00018,0.31147]
[1777619942332,37.33,77026.33,125.4,-0.01871,0.00018,0.31121]
[1777619947367,37.33,77025.99,125.4,-0.01877,0.00018,0.31208]
[1777619952402,37.33,77026.11,125.4,-0.01875,0.00018,0.31177]
[1777619956429,37.33,77030.66,125.4,-0.01794,0.00017,0.30034]
[1777619957437,37.33,77032.32,125.4,-0.01765,0.00017,0.29625]
[1777619962472,37.33,77036.16,125.4,-0.01701,0.00017,0.28695]
[1777619965493,37.33,77037.79,125.4,-0.01674,0.00016,0.28307]
[1777619966499,37.33,77041.4,125.4,-0.01616,0.00016,0.27463]
[1777619971536,37.33,77042.07,125.4,-0.01501,0.00015,0.25471]
[1777619976570,37.33,77042.3,125.4,-0.01498,0.00015,0.2542]
[1777619981606,37.33,77041.89,125.4,-0.01504,0.00015,0.2551]
[1777619983620,37.33,77043.36,125.4,-0.01482,0.00015,0.25188]
[1777619984627,37.33,77046.23,125.4,-0.0144,0.00015,0.24569]
[1777619988691,37.33,77030.71,125.4,-0.01681,0.00017,0.28067]
[1777619989751,37.33,77025.84,125.4,-0.01764,0.00017,0.29242]
[1777619995704,37.33,77024.66,125.4,-0.01785,0.00018,0.29532]
[1777619996712,37.33,77013.92,125.4,-0.01982,0.00019,0.32277]
[1777619997719,37.33,77016.07,125.4,-0.01941,0.00019,0.31712]
[1777619998726,37.33,77014.63,125.4,-0.01968,0.00019,0.3209]
[1777620000740,37.33,77009.7,125.4,-0.02064,0.0002,0.33407]
[1777620001747,37.33,77008.09,125.4,-0.02096,0.0002,0.33846]
[1777620004768,37.33,77017.33,125.4,-0.01917,0.00019,0.31385]
[1777620005775,37.33,77019.49,125.4,-0.01877,0.00018,0.3083]
[1777620007789,37.33,77017.23,125.4,-0.01919,0.00019,0.31411]
[1777620008795,37.33,77013.31,125.4,-0.01993,0.00019,0.32438]
[1777620010809,37.33,77016.65,125.4,-0.0193,0.00019,0.31561]
[1777620011817,37.33,77018.59,125.4,-0.01894,0.00018,0.3106]
[1777620012824,37.33,77021.52,125.4,-0.01841,0.00018,0.30315]
[1777620015845,37.33,77027.91,125.4,-0.01729,0.00017,0.28738]
[1777620017859,37.33,77035.4,125.4,-0.01605,0.00016,0.26971]
[1777620022897,37.33,77034.3,125.4,-0.01623,0.00016,0.27225]
[1777620027932,37.33,77035.56,125.4,-0.01602,0.00016,0.26934]
[1777620030952,37.33,77037.22,125.4,-0.01576,0.00016,0.26555]
[1777620031960,37.33,77041.44,125.4,-0.01409,0.00014,0.23812]
[1777620035988,37.33,77043.7,125.4,-0.01376,0.00014,0.23339]
[1777620036995,37.33,77045.94,125.4,-0.01345,0.00014,0.22879]
[1777620041025,37.33,77048.01,125.4,-0.01316,0.00014,0.22459]
[1777620042032,37.33,77050.24,125.4,-0.01286,0.00013,0.22015]
[1777620043039,37.33,77052.45,125.4,-0.01257,0.00013,0.21581]
[1777620046060,37.33,77054.19,125.4,-0.01234,0.00013,0.21244]
[1777620048076,37.33,77057.53,125.4,-0.01192,0.00013,0.20609]
[1777620050673,37.33,77060.21,125.4,-0.01159,0.00012,0.20111]
[1777620052102,37.33,77062.92,125.4,-0.01126,0.00012,0.19618]
[1777620056131,37.33,77064.36,125.4,-0.01109,0.00012,0.19359]
[1777620057139,37.33,77062.85,125.4,-0.01127,0.00012,0.1963]
[1777620062174,37.33,77062.8,125.4,-0.01127,0.00012,0.19639]
[1777620067209,37.33,77063.09,125.4,-0.01124,0.00012,0.19587]
[1777620072280,37.33,77064.36,125.4,-0.01109,0.00012,0.19359]
[1777620072381,37.33,77068.65,125.4,-0.01059,0.00011,0.18606]
[1777620074676,37.33,77071.16,125.4,-0.01031,0.00011,0.18176]
[1777620077280,37.33,77069.63,125.4,-0.01048,0.00011,0.18437]
[1777620078287,37.33,77067.02,125.4,-0.01078,0.00011,0.18889]
[1777620079631,37.33,77064.92,125.4,-0.01102,0.00012,0.1926]
[1777620081920,37.33,77063.35,125.4,-0.01121,0.00012,0.1954]
[1777620084329,37.33,77060.5,125.4,-0.01155,0.00012,0.20058]
[1777620085336,37.33,77058.97,125.4,-0.01174,0.00012,0.20341]
[1777620090371,37.33,77059.16,125.4,-0.01172,0.00012,0.20305]
[1777620091377,37.33,77059.28,125.4,-0.01083,0.00012,0.18714]
[1777620098427,37.33,77059.17,125.4,-0.01084,0.00012,0.18734]
[1777620101448,37.33,77061.31,125.4,-0.01059,0.00011,0.18361]
[1777620106483,37.33,77061.9,125.4,-0.01052,0.00011,0.18259]
[1777620111518,37.33,77060.66,125.4,-0.01067,0.00012,0.18473]
[1777620115546,37.33,77057.94,125.4,-0.01098,0.00012,0.18951]
[1777620120581,37.33,77058.84,125.4,-0.01088,0.00012,0.18792]
[1777620125616,37.33,77057.86,125.4,-0.01099,0.00012,0.18965]
[1777620130651,37.33,77058.34,125.4,-0.01094,0.00012,0.1888]
[1777620135685,37.33,77058.98,125.4,-0.01086,0.00012,0.18767]
[1777620140721,37.33,77058.8,125.4,-0.01088,0.00012,0.18799]
[1777620143785,37.33,77043.7,125.4,-0.01278,0.00013,0.21614]
[1777620147771,37.33,77037.95,125.4,-0.01358,0.00014,0.22771]
[1777620149785,37.33,77035.89,125.4,-0.01388,0.00014,0.23197]
[1777620151799,37.33,77035.47,125.4,-0.01292,0.00014,0.21525]
[1777620152805,37.33,77032.98,125.4,-0.01327,0.00014,0.22024]
[1777620157840,37.33,77032.23,125.4,-0.01338,0.00014,0.22176]
[1777620160871,37.33,77026.61,125.4,-0.0142,0.00015,0.23342]
[1777620161878,37.33,77021.58,125.4,-0.01497,0.00016,0.24427]
[1777620166913,37.33,77020.55,125.4,-0.01513,0.00016,0.24654]
[1777620169934,37.33,77018.57,125.4,-0.01545,0.00016,0.25095]
[1777620170941,37.33,77014.89,125.4,-0.01605,0.00017,0.2593]
[1777620171948,37.33,77009.81,125.4,-0.01691,0.00017,0.2712]
[1777620174969,37.33,77006.99,125.4,-0.01741,0.00018,0.27798]
[1777620177989,37.33,77001.73,125.4,-0.01837,0.00019,0.29099]
[1777620178996,37.33,76999.77,125.4,-0.01874,0.00019,0.29595]
[1777620180013,37.33,77002.42,125.4,-0.01824,0.00019,0.28925]
[1777620185041,37.33,77003.71,125.4,-0.018,0.00018,0.28604]
[1777620186048,37.33,77001.31,125.4,-0.01845,0.00019,0.29204]
[1777620187054,37.33,76991.77,125.4,-0.02031,0.0002,0.31689]
[1777620188062,37.33,76987.33,125.4,-0.02123,0.00021,0.32899]
[1777620194104,37.33,76987.77,125.4,-0.02114,0.00021,0.32777]
[1777620195111,37.33,76993.39,125.4,-0.01998,0.0002,0.31256]
[1777620196118,37.33,76999.65,125.4,-0.01876,0.00019,0.29626]
[1777620197124,37.33,77001.17,125.4,-0.01847,0.00019,0.2924]
[1777620199139,37.33,77002.62,125.4,-0.0182,0.00019,0.28875]
[1777620200145,37.33,77007.79,125.4,-0.01727,0.00018,0.27604]
[1777620201153,37.33,77009.53,125.4,-0.01696,0.00017,0.27187]
[1777620202160,37.33,77011.01,125.4,-0.0167,0.00017,0.26835]
[1777620204173,37.33,77013.36,125.4,-0.0163,0.00017,0.26284]
[1777620206188,37.33,77012.04,125.4,-0.01653,0.00017,0.26593]
[1777620211223,37.33,77011.72,125.4,-0.01541,0.00016,0.24701]
[1777620213357,37.33,77014.91,125.4,-0.0149,0.00016,0.23995]
[1777620219279,37.33,77012.39,125.4,-0.0153,0.00016,0.24551]
[1777620224314,37.33,77012.79,125.4,-0.01524,0.00016,0.24462]
[1777620226328,37.33,77015.65,125.4,-0.01478,0.00016,0.23833]
[1777620227334,37.33,77019.38,125.4,-0.0142,0.00015,0.23032]
[1777620228342,37.33,77023.83,125.4,-0.01354,0.00015,0.22105]
[1777620233377,37.33,77024.56,125.4,-0.01344,0.00014,0.21955]
[1777620234384,37.33,77028.11,125.4,-0.01293,0.00014,0.21241]
[1777620239419,37.33,77028.01,125.4,-0.01294,0.00014,0.21261]
[1777620241433,37.33,77030.72,125.4,-0.01257,0.00014,0.20728]
[1777620244454,37.33,77027.12,125.4,-0.01307,0.00014,0.21438]
[1777620247475,37.33,77024.93,125.4,-0.01338,0.00014,0.2188]
[1777620252510,37.33,77022.7,125.4,-0.01371,0.00015,0.22337]
[1777620254524,37.33,77020.91,125.4,-0.01397,0.00015,0.2271]
[1777620259559,37.33,77019.8,125.4,-0.01414,0.00015,0.22943]
[1777620260565,37.33,77021.17,125.4,-0.01393,0.00015,0.22655]
[1777620265601,37.33,77022.4,125.4,-0.01375,0.00015,0.22399]
[1777620271643,37.33,77023.3,125.4,-0.01257,0.00014,0.20431]
[1777620273657,37.33,77024.61,125.4,-0.01239,0.00014,0.20177]
[1777620276677,37.33,77022.68,125.4,-0.01265,0.00014,0.20552]
[1777620281713,37.33,77022.69,125.4,-0.01265,0.00014,0.2055]
[1777620286747,37.33,77023.27,125.4,-0.01257,0.00014,0.20437]
[1777620292791,37.33,77023.23,125.4,-0.01258,0.00014,0.20445]
[1777620297826,37.33,77022.92,125.4,-0.01262,0.00014,0.20505]
[1777620299839,37.33,77024.66,125.4,-0.01238,0.00014,0.20168]
[1777620300847,37.33,77013.81,125.4,-0.01394,0.00015,0.22347]
[1777620301854,37.33,77010.42,125.4,-0.01446,0.00016,0.23065]
[1777620303868,37.33,76997.1,125.4,-0.01668,0.00018,0.26065]
[1777620308904,37.33,76996.65,125.4,-0.01676,0.00018,0.26171]
[1777620311925,37.33,76998.14,125.4,-0.0165,0.00018,0.2582]
[1777620316961,37.33,76997.88,125.4,-0.01654,0.00018,0.25881]
[1777620321996,37.33,76994.2,125.4,-0.0172,0.00018,0.26756]
[1777620326027,37.33,76984.58,125.4,-0.01903,0.0002,0.29153]
[1777620327062,37.33,76984.58,125.2,-0.01903,0.0002,0.29153]
[1777620327079,37.33,76984.58,125.2,-0.01903,0.0002,0.29153]
[1777620327161,37.33,76980.58,125.2,-0.01983,0.0002,0.30197]
[1777620330057,37.33,76978.29,125.2,-0.02031,0.00021,0.30808]
[1777620332072,37.33,76967.34,125.2,-0.02118,0.00022,0.31465]
[1777620333140,37.33,76961.46,125.2,-0.02251,0.00023,0.3312]
[1777620336099,37.33,76959.83,125.2,-0.02289,0.00023,0.3359]
[1777620337106,37.33,76952.36,125.2,-0.0247,0.00025,0.35808]
[1777620338722,37.33,76952.19,125.2,-0.02474,0.00025,0.3586]
[1777620338723,37.33,76952.19,125.2,-0.02474,0.00025,0.3586]
[1777620339119,37.33,76954.25,125.2,-0.02423,0.00025,0.35237]
[1777620340127,37.33,76960.07,125.2,-0.02283,0.00023,0.3352]
[1777620341134,37.33,76965.52,125.2,-0.02158,0.00022,0.3197]
[1777620342141,37.33,76967.05,125.2,-0.02124,0.00022,0.31545]
[1777620344155,37.33,76971.93,125.2,-0.02019,0.00021,0.30217]
[1777620348183,37.33,76973.57,125.2,-0.01985,0.00021,0.29781]
[1777620353217,37.33,76974.18,125.2,-0.01972,0.00021,0.2962]
[1777620354225,37.33,76970.87,125.2,-0.02042,0.00021,0.30502]
[1777620359260,37.33,76970.84,125.2,-0.02042,0.00021,0.3051]
[1777620364314,37.33,76971.55,125.2,-0.02027,0.00021,0.30319]
[1777620364416,37.33,76971.57,125.2,-0.02027,0.00021,0.30314]
[1777620369731,37.33,76971.82,125.2,-0.02021,0.00021,0.30247]
[1777620369732,37.33,76971.82,124.8,-0.02021,0.00021,0.30247]
[1777620369832,37.33,76972.56,124.8,-0.02006,0.00021,0.30049]
[1777620376167,37.33,76972.72,124.8,-0.02002,0.00021,0.30007]
[1777620383317,37.33,76971.68,124.8,-0.02024,0.00021,0.30284]
[1777620383428,37.33,76972.29,124.8,-0.02012,0.00021,0.30121]
[1777620388462,37.33,76972.46,124.8,-0.02008,0.00021,0.30076]
[1777620391483,37.33,76972.34,124.8,-0.01865,0.0002,0.27832]
[1777620393498,37.33,76970.11,124.8,-0.0191,0.0002,0.28403]
[1777620398533,37.33,76970.42,124.8,-0.01904,0.0002,0.28323]
[1777620403571,37.33,76970.72,124.8,-0.01898,0.0002,0.28246]
[1777620408605,37.33,76970.99,124.8,-0.01893,0.0002,0.28177]
[1777620413641,37.33,76971.77,124.8,-0.01877,0.0002,0.27977]
[1777620418676,37.33,76971.45,124.8,-0.01883,0.0002,0.28059]
[1777620420690,37.33,76964.44,124.8,-0.02029,0.00022,0.29896]
[1777620421702,37.33,76956.52,124.8,-0.02206,0.00023,0.32081]
[1777620422706,37.33,76954.96,124.8,-0.02243,0.00023,0.32525]
[1777620423714,37.33,76953.66,124.8,-0.02273,0.00024,0.32899]
[1777620424721,37.33,76952.23,124.8,-0.02307,0.00024,0.33314]
[1777620429756,37.33,76952.27,124.8,-0.02306,0.00024,0.33302]
[1777620434791,37.33,76952.16,124.8,-0.02309,0.00024,0.33334]
[1777620437819,37.33,76955.93,124.8,-0.0222,0.00023,0.32248]
[1777620438826,37.33,76970.45,124.8,-0.01904,0.0002,0.28315]
[1777620441847,37.33,76967.05,124.8,-0.01974,0.00021,0.29202]
[1777620443861,37.33,76965.36,124.8,-0.0201,0.00021,0.2965]
[1777620448896,37.33,76959.71,124.8,-0.02134,0.00022,0.31187]
[1777620449903,37.33,76957.64,124.8,-0.0218,0.00023,0.31765]
[1777620451916,37.33,76958.65,124.8,-0.02001,0.00022,0.29085]
[1777620453481,37.33,76958.85,124.8,-0.01997,0.00022,0.29032]
[1777620456951,37.33,76956.02,124.8,-0.02058,0.00022,0.29791]
[1777620457959,37.33,76953.73,124.8,-0.0211,0.00023,0.30417]
[1777620462994,37.33,76951.83,124.8,-0.02153,0.00023,0.30943]
[1777620468031,37.33,76952.05,124.8,-0.02148,0.00023,0.30882]
[1777620470044,37.33,76953.74,124.8,-0.02109,0.00023,0.30414]
[1777620475079,37.33,76955.38,124.8,-0.02073,0.00022,0.29965]
[1777620480114,37.33,76955.41,124.8,-0.02072,0.00022,0.29957]
[1777620485149,37.33,76957.37,124.8,-0.02029,0.00022,0.29427]
[1777620489177,37.33,76958.95,124.8,-0.01994,0.00022,0.29005]
[1777620491192,37.33,76962.11,124.8,-0.01927,0.00021,0.28175]
[1777620493207,37.33,76964.02,124.8,-0.01888,0.00021,0.27683]
[1777620494213,37.33,76965.26,124.8,-0.01862,0.0002,0.27367]
[1777620499248,37.33,76966.47,124.8,-0.01838,0.0002,0.27061]
[1777620501263,37.33,76968.06,124.8,-0.01806,0.0002,0.26663]
[1777620506297,37.33,76967.78,124.8,-0.01812,0.0002,0.26732]
[1777620507305,37.33,76970.38,124.8,-0.01761,0.00019,0.2609]
[1777620511333,37.33,76971.32,124.8,-0.01602,0.00018,0.23692]
[1777620511391,37.33,76971.32,124.8,-0.01602,0.00018,0.23692]
[1777620513346,37.33,76969.67,124.8,-0.01633,0.00018,0.24074]
[1777620517375,37.33,76972.46,124.8,-0.01582,0.00018,0.23431]
[1777620522702,37.33,76972.39,124.8,-0.01583,0.00018,0.23447]
[1777620528452,37.33,76972.16,124.8,-0.01587,0.00018,0.235]
[1777620529459,37.33,76970.38,124.8,-0.0162,0.00018,0.23909]
[1777620534094,37.33,76970.01,124.8,-0.01626,0.00018,0.23995]
[1777620534638,37.33,76967.71,124.8,-0.01669,0.00019,0.24533]
[1777620536509,37.33,76966.36,124.8,-0.01695,0.00019,0.24854]
[1777620541544,37.33,76966.02,124.8,-0.01701,0.00019,0.24935]
[1777620547171,37.33,76966.1,124.8,-0.017,0.00019,0.24916]
[1777620547253,37.33,76964.62,124.8,-0.01728,0.00019,0.25272]
[1777620549599,37.33,76965.81,124.8,-0.01705,0.00019,0.24985]
[1777620554635,37.33,76965.33,124.8,-0.01714,0.00019,0.251]
[1777620559670,37.33,76965.54,124.8,-0.0171,0.00019,0.2505]
[1777620560677,37.33,76967.86,124.8,-0.01666,0.00019,0.24498]
[1777620565712,37.33,76967.21,124.8,-0.01679,0.00019,0.24652]
[1777620570747,37.33,76966.82,124.8,-0.01686,0.00019,0.24744]
[1777620571754,37.33,76964.91,124.8,-0.01579,0.00018,0.23013]
[1777620576789,37.33,76964.0,124.8,-0.01596,0.00018,0.23221]
[1777620579810,37.33,76962.69,124.8,-0.0162,0.00019,0.23523]
[1777620584845,37.33,76962.13,124.8,-0.0163,0.00019,0.23653]
[1777620589880,37.33,76961.22,124.8,-0.01648,0.00019,0.23865]
[1777620594915,37.33,76960.88,124.8,-0.01654,0.00019,0.23945]
[1777620600018,37.33,76961.39,124.8,-0.01644,0.00019,0.23826]
[1777620601964,37.33,76958.79,124.8,-0.01694,0.00019,0.2444]
[1777620602971,37.33,76957.09,124.8,-0.01727,0.0002,0.24848]
[1777620606745,37.33,76957.61,124.8,-0.01713,0.0002,0.24723]
[1777620609013,37.33,76959.83,124.8,-0.01667,0.00019,0.24193]
[1777620614049,37.33,76958.81,124.8,-0.01682,0.00019,0.24435]
[1777620618406,37.33,76960.14,124.8,-0.01653,0.00019,0.24119]
[1777620623605,37.33,76960.13,124.8,-0.0165,0.00019,0.24122]
[1777620629154,37.33,76959.34,124.8,-0.01657,0.00019,0.24309]
[1777620631168,37.33,76958.8,124.8,-0.01523,0.00018,0.22235]
[1777620636202,37.33,76958.6,124.8,-0.01523,0.00018,0.2228]
[1777620640231,37.33,76959.8,124.8,-0.01499,0.00018,0.22011]
[1777620642245,37.33,76962.0,124.8,-0.01457,0.00018,0.21526]
[1777620643252,37.33,76966.64,124.8,-0.01379,0.00017,0.20529]
[1777620645266,37.33,76964.64,124.8,-0.01409,0.00017,0.20954]
[1777620651309,37.33,76965.56,124.8,-0.0139,0.00017,0.20757]
[1777620655336,37.33,76963.99,124.8,-0.01413,0.00017,0.21093]
[1777620657350,37.33,76961.92,124.8,-0.01445,0.00018,0.21543]
[1777620660371,37.33,76959.2,124.8,-0.01492,0.00018,0.22145]
[1777620665406,37.33,76958.9,124.8,-0.01491,0.00018,0.22212]
[1777620670441,37.33,76959.29,124.8,-0.0148,0.00018,0.22125]
[1777620675476,37.33,76958.54,124.8,-0.0149,0.00018,0.22293]
[1777620679506,37.33,76956.9,124.8,-0.01516,0.00019,0.22665]
[1777620680512,37.33,76955.52,124.8,-0.0154,0.00019,0.22981]
[1777620681519,37.33,76944.84,124.8,-0.0174,0.00021,0.25547]
[1777620682526,37.33,76941.81,124.8,-0.01801,0.00022,0.26313]
[1777620683533,37.33,76940.2,124.8,-0.01835,0.00022,0.26728]
[1777620684539,37.33,76938.56,124.8,-0.01869,0.00022,0.27155]
[1777620685546,37.33,76930.87,124.8,-0.02034,0.00024,0.2923]
[1777620686553,37.33,76929.37,124.8,-0.02069,0.00024,0.29648]
[1777620688670,37.33,76930.94,124.8,-0.02028,0.00024,0.2921]
[1777620690618,37.33,76932.28,124.8,-0.01998,0.00024,0.28841]
[1777620691618,37.33,76932.06,124.8,-0.01836,0.00022,0.26382]
[1777620693620,37.33,76933.42,124.8,-0.01803,0.00022,0.2603]
[1777620694677,37.33,76932.25,124.8,-0.01828,0.00022,0.26332]
[1777620698144,37.33,76933.89,124.8,-0.01789,0.00022,0.25909]
[1777620700182,37.33,76931.48,124.8,-0.0184,0.00023,0.26533]
[1777620701683,37.33,76929.8,124.8,-0.01872,0.00023,0.26974]
[1777620703685,37.33,76931.15,124.8,-0.01842,0.00023,0.26619]
[1777620708707,37.33,76930.96,124.8,-0.01838,0.00023,0.26669]
[1777620710119,37.33,76932.6,124.8,-0.01803,0.00022,0.26242]
[1777620711120,37.33,76926.97,124.8,-0.01925,0.00024,0.27731]
[1777620713751,37.33,76950.04,124.8,-0.01464,0.00019,0.22018]
[1777620717535,37.33,76943.35,124.8,-0.01582,0.0002,0.2357]
[1777620719793,37.33,76945.72,124.8,-0.01538,0.0002,0.23011]
[1777620724828,37.33,76938.05,124.8,-0.01676,0.00021,0.2486]
[1777620727562,37.33,76943.14,124.8,-0.01578,0.0002,0.2362]
[1777620728503,37.33,76954.2,124.8,-0.01383,0.00018,0.21093]
[1777620729863,37.33,76959.46,124.8,-0.01295,0.00017,0.19969]
[1777620731877,37.33,76961.23,124.8,-0.01267,0.00017,0.19601]
[1777620733245,37.33,76962.58,124.8,-0.01243,0.00016,0.19325]
[1777620735325,37.33,76961.02,124.8,-0.01267,0.00017,0.19645]
[1777620737444,37.33,76971.54,124.8,-0.01111,0.00015,0.17567]
[1777620738928,37.33,76973.81,124.8,-0.0108,0.00015,0.17142]
[1777620742955,37.33,76972.48,124.8,-0.01095,0.00015,0.1739]
[1777620747991,37.33,76972.4,124.8,-0.01094,0.00015,0.17405]
[1777620751011,37.33,76972.54,124.8,-0.00977,0.00014,0.15525]
[1777620753028,37.33,76974.15,124.8,-0.00955,0.00013,0.15248]
[1777620754034,37.33,76972.9,124.8,-0.0097,0.00014,0.15463]
[1777620756048,37.33,76968.95,124.8,-0.0102,0.00014,0.16158]
[1777620757054,37.33,76967.43,124.8,-0.01038,0.00014,0.16432]
[1777620762090,37.33,76966.19,124.8,-0.01052,0.00015,0.16659]
[1777620767125,37.33,76966.37,124.8,-0.01047,0.00015,0.16626]
[1777620768132,37.33,76967.61,124.8,-0.0103,0.00014,0.16399]
[1777620773167,37.33,76965.48,124.8,-0.01053,0.00015,0.16789]
[1777620777201,37.33,76964.23,124.8,-0.01068,0.00015,0.17021]
[1777620781641,37.33,76971.22,124.8,-0.00974,0.00014,0.15756]
[1777620783243,37.33,76976.37,124.8,-0.00912,0.00013,0.14873]
[1777620787272,37.33,76974.82,124.8,-0.00928,0.00013,0.15134]
[1777620788279,37.33,76970.21,124.8,-0.00985,0.00014,0.15934]
[1777620789287,37.33,76968.24,124.8,-0.01007,0.00014,0.16286]
[1777620794322,37.33,76966.78,124.8,-0.01023,0.00015,0.16551]
[1777620799357,37.33,76966.88,124.8,-0.0102,0.00015,0.16532]
[1777620804392,37.33,76965.44,124.8,-0.01036,0.00015,0.16797]
[1777620807412,37.33,76966.66,124.8,-0.01017,0.00015,0.16572]
[1777620808420,37.33,76965.5,124.8,-0.01032,0.00015,0.16786]
[1777620810434,37.33,76962.92,124.8,-0.01064,0.00015,0.17268]
[1777620811441,37.33,76961.05,124.8,-0.00974,0.00014,0.15696]
[1777620814700,37.33,76962.33,124.8,-0.00956,0.00014,0.1547]
[1777620820800,37.33,76962.04,124.8,-0.00955,0.00014,0.15521]
[1777620828560,37.33,76961.26,124.8,-0.00962,0.00014,0.15659]
[1777620832588,37.33,76959.89,124.8,-0.00977,0.00015,0.15903]
[1777620836616,37.33,76961.05,124.8,-0.0096,0.00014,0.15696]
[1777620841650,37.33,76961.22,124.8,-0.00953,0.00014,0.15666]
[1777620846686,37.33,76961.73,124.8,-0.00944,0.00014,0.15575]
[1777620851721,37.33,76961.81,124.8,-0.0094,0.00014,0.15561]
[1777620856836,37.33,76962.29,124.8,-0.0093,0.00014,0.15477]
[1777620860841,37.33,76961.05,124.8,-0.00942,0.00014,0.15696]
[1777620866848,37.33,76961.62,124.8,-0.00933,0.00014,0.15595]
[1777620867847,37.33,76960.51,124.8,-0.00947,0.00014,0.15792]
[1777620869850,37.33,76961.99,124.8,-0.00926,0.00014,0.1553]
[1777620871815,37.33,76961.99,124.8,-0.00926,0.00014,0.1553]
[1777620871862,37.33,76962.05,124.8,-0.0082,0.00013,0.13698]
[1777620876897,37.33,76961.4,124.8,-0.00823,0.00013,0.13803]
[1777620881932,37.33,76961.36,124.8,-0.00821,0.00013,0.1381]
[1777620886966,37.33,76962.22,124.8,-0.0081,0.00013,0.13671]
[1777620892002,37.33,76961.93,124.8,-0.00811,0.00013,0.13718]
[1777620897037,37.33,76962.07,124.8,-0.00805,0.00013,0.13695]
[1777620902072,37.33,76962.22,124.8,-0.00801,0.00013,0.13671]
[1777620907108,37.33,76962.37,124.8,-0.00798,0.00013,0.13646]
[1777620908731,37.33,76962.37,124.8,-0.00798,0.00013,0.13646]
[1777620913150,37.33,76961.05,124.8,-0.00808,0.00013,0.13861]
[1777620918185,37.33,76961.46,124.8,-0.00801,0.00013,0.13794]
[1777620923220,37.33,76961.67,124.8,-0.00797,0.00013,0.1376]
[1777620929261,37.33,76962.62,124.8,-0.00782,0.00013,0.13606]
[1777620931276,37.33,76963.61,124.8,-0.00677,0.00012,0.11748]
[1777620933290,37.33,76965.59,124.8,-0.00657,0.00011,0.11464]
[1777620937318,37.33,76966.81,124.8,-0.00644,0.00011,0.11292]
[1777620940339,37.33,76972.16,124.8,-0.00597,0.0001,0.10562]
[1777620941346,37.33,76980.25,124.8,-0.0053,9e-05,0.09534]
[1777620942352,37.33,76984.81,124.8,-0.00496,9e-05,0.08992]
[1777620944367,37.33,76986.92,124.8,-0.00481,9e-05,0.0875]
[1777620949401,37.33,76986.75,124.8,-0.00479,9e-05,0.0877]
[1777620950408,37.33,76987.83,124.8,-0.00472,9e-05,0.08648]
[1777620954441,37.33,76968.88,124.8,-0.00618,0.00011,0.11005]
[1777620955448,37.33,76959.18,124.8,-0.00709,0.00012,0.12404]
[1777620956455,37.33,76960.51,124.8,-0.00696,0.00012,0.12204]
[1777620957462,37.33,76963.76,124.8,-0.00663,0.00012,0.11726]
[1777620958469,37.33,76968.23,124.8,-0.00622,0.00011,0.11094]
[1777620958882,37.33,76970.03,124.8,-0.00607,0.00011,0.10848]
[1777620961489,37.33,76968.31,124.8,-0.0062,0.00011,0.11083]
[1777620963504,37.33,76965.57,124.8,-0.00644,0.00011,0.11467]
[1777620966524,37.33,76966.78,124.8,-0.00632,0.00011,0.11296]
[1777620971560,37.33,76968.06,124.8,-0.00619,0.00011,0.11118]
[1777620974685,37.33,76969.55,124.8,-0.00604,0.00011,0.10913]
[1777620977602,37.33,76970.59,124.8,-0.00593,0.00011,0.10772]
[1777620983644,37.33,76971.38,124.8,-0.00585,0.00011,0.10666]
[1777620987718,37.33,76987.51,124.8,-0.00462,9e-05,0.08684]
[1777620990693,37.33,76989.57,124.8,-0.00447,8e-05,0.08455]
[1777620991699,37.33,76989.46,124.8,-0.00383,7e-05,0.07213]
[1777620992707,37.33,76990.93,124.8,-0.00375,7e-05,0.0707]
[1777620997741,37.33,76986.79,124.8,-0.00397,8e-05,0.07479]
[1777620999756,37.33,76985.72,124.8,-0.00403,8e-05,0.07587]
[1777621005798,37.33,76986.5,124.8,-0.00396,8e-05,0.07508]
[1777621009826,37.33,76984.53,124.8,-0.00407,8e-05,0.0771]
[1777621013854,37.33,76985.62,124.8,-0.00399,8e-05,0.07598]
[1777621015868,37.33,76983.17,124.8,-0.00414,8e-05,0.07852]
[1777621021003,37.33,76983.2,124.8,-0.00412,8e-05,0.07849]
[1777621026008,37.33,76983.24,124.8,-0.0041,8e-05,0.07845]
[1777621031013,37.33,76983.97,124.8,-0.00405,8e-05,0.07768]
[1777621035017,37.33,76979.42,124.8,-0.00432,9e-05,0.08255]
[1777621037023,37.33,76981.98,124.8,-0.00415,8e-05,0.07978]
[1777621042050,37.33,76982.27,124.8,-0.00412,8e-05,0.07947]
[1777621043057,37.33,76979.95,124.8,-0.00426,8e-05,0.08197]
[1777621049101,37.33,76979.85,124.8,-0.00424,8e-05,0.08208]
[1777621051115,37.33,76980.59,124.8,-0.00356,7e-05,0.06868]
[1777621056150,37.33,76981.26,124.8,-0.00351,7e-05,0.06804]
[1777621059171,37.33,76982.75,124.8,-0.00342,7e-05,0.06664]
[1777621062192,37.33,76981.55,124.8,-0.00348,7e-05,0.06777]
[1777621065213,37.33,76983.86,124.8,-0.00334,7e-05,0.06561]
[1777621067227,37.33,76982.21,124.8,-0.00343,7e-05,0.06714]
[1777621072262,37.33,76982.15,124.8,-0.00342,7e-05,0.0672]
[1777621073269,37.33,76979.5,124.8,-0.00356,8e-05,0.06973]
[1777621074382,37.33,76978.25,124.8,-0.00363,8e-05,0.07095]
[1777621080318,37.33,76979.16,124.8,-0.00357,8e-05,0.07006]
[1777621085353,37.33,76979.52,124.8,-0.00352,8e-05,0.06971]
[1777621090388,37.33,76978.41,124.8,-0.00358,8e-05,0.07079]
[1777621094416,37.33,76977.24,124.8,-0.00363,8e-05,0.07195]
[1777621099451,37.33,76977.4,124.8,-0.00361,8e-05,0.07179]
[1777621104485,37.33,76977.34,124.8,-0.0036,8e-05,0.07185]
[1777621111535,37.33,76977.34,124.8,-0.003,7e-05,0.05994]
[1777621116570,37.33,76976.72,124.8,-0.00302,7e-05,0.06049]
[1777621118584,37.33,76973.15,124.8,-0.00319,7e-05,0.06368]
[1777621123618,37.33,76972.49,124.8,-0.00321,7e-05,0.06429]
[1777621124626,37.33,76981.15,124.8,-0.00279,6e-05,0.05671]
[1777621125633,37.33,76983.18,124.8,-0.00269,6e-05,0.05505]
[1777621130668,37.33,76984.05,124.8,-0.00265,6e-05,0.05435]
[1777621134696,37.33,76986.12,124.8,-0.00255,6e-05,0.05271]
[1777621139731,37.33,76985.99,124.8,-0.00255,6e-05,0.05282]
[1777621144766,37.33,76985.89,124.8,-0.00254,6e-05,0.05289]
[1777621149135,37.33,76984.18,124.8,-0.0026,6e-05,0.05424]
[1777621154838,37.33,76984.31,124.8,-0.00259,6e-05,0.05414]
[1777621159873,37.33,76980.29,124.8,-0.00275,6e-05,0.05743]
[1777621164149,37.33,76983.58,124.8,-0.00259,6e-05,0.05472]
[1777621169946,37.33,76983.38,124.8,-0.00259,6e-05,0.05489]
[1777621171960,37.33,76982.93,124.8,-0.00214,5e-05,0.04513]
[1777621172967,37.33,76985.46,124.8,-0.00204,5e-05,0.0434]
[1777621178002,37.33,76985.28,124.8,-0.00204,5e-05,0.04353]
[1777621183037,37.33,76984.76,124.8,-0.00206,5e-05,0.04388]
[1777621188174,37.33,76984.7,124.8,-0.00204,5e-05,0.04392]
[1777621193180,37.33,76984.72,124.8,-0.00204,5e-05,0.0439]
[1777621198183,37.33,76985.53,124.8,-0.002,5e-05,0.04336]
[1777621201187,37.33,76984.41,124.8,-0.00203,5e-05,0.04412]
[1777621202188,37.33,76982.42,124.8,-0.0021,5e-05,0.04549]
[1777621207204,37.33,76982.56,124.8,-0.00209,5e-05,0.04539]
[1777621212240,37.33,76983.16,124.8,-0.00206,5e-05,0.04497]
[1777621217274,37.33,76983.39,124.8,-0.00204,5e-05,0.04482]
[1777621222310,37.33,76983.61,124.8,-0.00203,5e-05,0.04466]
[1777621227345,37.33,76984.06,124.8,-0.00201,5e-05,0.04435]
[1777621231373,37.33,76984.12,124.8,-0.0016,4e-05,0.03545]
[1777621233387,37.33,76981.72,124.8,-0.00167,5e-05,0.03686]
[1777621236408,37.33,76984.55,124.8,-0.00158,4e-05,0.0352]
[1777621241443,37.33,76984.5,124.8,-0.00158,4e-05,0.03523]
[1777621246478,37.33,76984.21,124.8,-0.00158,4e-05,0.0354]
[1777621251513,37.33,76984.1,124.8,-0.00158,4e-05,0.03546]
[1777621254240,37.33,76982.04,124.8,-0.00163,5e-05,0.03667]
[1777621259569,37.33,76982.27,124.8,-0.00162,5e-05,0.03653]
[1777621264603,37.33,76982.24,124.8,-0.00161,5e-05,0.03655]
[1777621269640,37.33,76982.05,124.8,-0.00161,5e-05,0.03666]
[1777621274675,37.33,76982.24,124.8,-0.0016,5e-05,0.03655]
[1777621280718,37.33,76982.36,124.8,-0.00158,5e-05,0.03648]
[1777621286271,37.33,76982.65,124.8,-0.00157,5e-05,0.03631]
[1777621291276,37.33,76982.76,124.8,-0.00123,4e-05,0.02836]
[1777621293808,37.33,76986.05,124.8,-0.00115,4e-05,0.0268]
[1777621294816,37.33,76987.0,124.8,-0.00113,3e-05,0.02637]
[1777621297837,37.33,76992.18,124.8,-0.00102,3e-05,0.0241]
[1777621298845,37.33,77001.44,124.8,-0.00085,3e-05,0.02047]
[1777621300286,37.33,77002.73,124.8,-0.00083,3e-05,0.02001]
[1777621302235,37.33,77001.75,124.8,-0.00084,3e-05,0.02036]
[1777621307909,37.33,77000.24,124.8,-0.00086,3e-05,0.02091]
[1777621308916,37.33,76999.25,124.8,-0.00088,3e-05,0.02128]
[1777621310930,37.33,77000.35,124.8,-0.00086,3e-05,0.02087]
[1777621312944,37.33,76997.67,124.8,-0.0009,3e-05,0.02189]
[1777621318986,37.33,76997.33,124.8,-0.0009,3e-05,0.02202]
[1777621324021,37.33,76996.72,124.8,-0.00091,3e-05,0.02226]
[1777621326035,37.33,76995.76,124.8,-0.00093,3e-05,0.02264]
[1777621331070,37.33,76995.33,124.8,-0.00093,3e-05,0.02281]
[1777621333084,37.33,76996.46,124.8,-0.00091,3e-05,0.02236]
[1777621334091,37.33,76999.72,124.8,-0.00085,3e-05,0.02111]
[1777621336105,37.33,77001.53,124.8,-0.00082,3e-05,0.02044]
[1777621337112,37.33,77003.31,124.8,-0.00079,3e-05,0.0198]
[1777621338119,37.33,77005.54,124.8,-0.00076,3e-05,0.01903]
[1777621339126,37.33,77006.49,124.8,-0.00074,2e-05,0.01871]
[1777621340133,37.33,77008.92,124.8,-0.00071,2e-05,0.01791]
[1777621341140,37.33,77012.09,124.8,-0.00066,2e-05,0.01691]
[1777621346174,37.33,77012.7,124.8,-0.00065,2e-05,0.01672]
[1777621350203,37.33,77010.8,124.8,-0.00067,2e-05,0.01731]
[1777621351210,37.33,77010.73,124.8,-0.0005,2e-05,0.01282]
[1777621352216,37.33,77009.31,124.8,-0.00052,2e-05,0.01317]
[1777621353224,37.33,77007.95,124.8,-0.00053,2e-05,0.01352]
[1777621354231,37.33,77014.13,124.8,-0.00047,2e-05,0.01201]
[1777621359345,37.33,77014.21,124.8,-0.00046,2e-05,0.01199]
[1777621360346,37.33,77011.93,124.8,-0.00048,2e-05,0.01253]
[1777621361346,37.33,77009.58,124.8,-0.00051,2e-05,0.01311]
[1777621362347,37.33,77007.97,124.8,-0.00053,2e-05,0.01352]
[1777621366351,37.33,77003.19,124.8,-0.00058,2e-05,0.0148]
[1777621368353,37.33,77004.8,124.8,-0.00056,2e-05,0.01435]
[1777621370355,37.33,77006.91,124.8,-0.00053,2e-05,0.01379]
[1777621372360,37.33,77004.67,124.8,-0.00056,2e-05,0.01439]
[1777621377392,37.33,77004.27,124.8,-0.00056,2e-05,0.0145]
[1777621378399,37.33,77003.23,124.8,-0.00057,2e-05,0.01479]
[1777621383434,37.33,77003.5,124.8,-0.00057,2e-05,0.01471]
[1777621388469,37.33,77003.43,124.8,-0.00056,2e-05,0.01473]
[1777621393504,37.33,77004.41,124.8,-0.00055,2e-05,0.01446]
[1777621398538,37.33,77007.1,124.8,-0.00052,2e-05,0.01374]
[1777621403574,37.33,77007.36,124.8,-0.00051,2e-05,0.01367]
[1777621409616,37.33,77007.41,124.8,-0.00051,2e-05,0.01366]
[1777621411630,37.33,77007.47,124.8,-0.00036,1e-05,0.00978]
[1777621412637,37.33,77005.02,124.8,-0.00038,2e-05,0.01027]
[1777621417672,37.33,77005.02,124.8,-0.00038,2e-05,0.01027]
[1777621422707,37.33,77005.19,124.8,-0.00038,2e-05,0.01024]
[1777621427741,37.33,77005.67,124.8,-0.00037,2e-05,0.01014]
[1777621432777,37.33,77005.67,124.8,-0.00037,2e-05,0.01014]
[1777621433783,37.33,77004.7,124.8,-0.00038,2e-05,0.01034]
[1777621438423,37.33,77002.7,124.8,-0.00039,2e-05,0.01076]
[1777621441840,37.33,77001.78,124.8,-0.0004,2e-05,0.01096]
[1777621445868,37.33,77000.84,124.8,-0.00041,2e-05,0.01117]
[1777621450903,37.33,77000.1,124.8,-0.00041,2e-05,0.01134]
[1777621453923,37.33,76999.17,124.8,-0.00042,2e-05,0.01155]
[1777621458958,37.33,76998.29,124.8,-0.00042,2e-05,0.01175]
[1777621463448,37.33,76997.39,124.8,-0.00043,2e-05,0.01196]
[1777621468460,37.33,76996.76,124.8,-0.00043,2e-05,0.01211]
[1777621471044,37.33,76996.42,124.8,-0.0003,1e-05,0.0085]
[1777621474065,37.33,76991.87,124.8,-0.00034,1e-05,0.00935]
[1777621475072,37.33,76977.72,124.8,-0.00046,2e-05,0.01252]
[1777621476078,37.33,76979.15,124.8,-0.00045,2e-05,0.01216]
[1777621478092,37.33,76977.18,124.8,-0.00047,2e-05,0.01266]
[1777621479099,37.33,76972.17,124.8,-0.00052,2e-05,0.01401]
[1777621480107,37.33,76971.23,124.8,-0.00053,2e-05,0.01428]
[1777621482121,37.33,76972.41,124.8,-0.00052,2e-05,0.01394]
[1777621483128,37.33,76971.11,124.8,-0.00053,2e-05,0.01431]
[1777621488163,37.33,76971.47,124.8,-0.00052,2e-05,0.01421]
[1777621489170,37.33,76972.3,124.8,-0.00051,2e-05,0.01397]
[1777621494205,37.33,76973.24,124.8,-0.0005,2e-05,0.01371]
[1777621495212,37.33,76971.04,124.8,-0.00052,2e-05,0.01433]
[1777621496218,37.33,76969.43,124.8,-0.00054,2e-05,0.0148]
[1777621501254,37.33,76971.83,124.8,-0.00051,2e-05,0.01411]
[1777621505282,37.33,76978.24,124.8,-0.00044,2e-05,0.01239]
[1777621506290,37.33,76980.75,124.8,-0.00042,2e-05,0.01177]
[1777621511324,37.33,76980.57,124.8,-0.00042,2e-05,0.01182]
[1777621514344,37.33,76993.43,124.8,-0.00031,1e-05,0.00905]
[1777621515351,37.33,76996.53,124.8,-0.00029,1e-05,0.00848]
[1777621517366,37.33,76994.7,124.8,-0.0003,1e-05,0.00881]
[1777621519380,37.33,76992.96,124.8,-0.00031,1e-05,0.00914]
[1777621521394,37.33,76991.64,124.8,-0.00032,1e-05,0.0094]
[1777621525516,37.33,76990.25,124.8,-0.00033,2e-05,0.00968]
[1777621528519,37.33,76989.1,124.8,-0.00034,2e-05,0.00991]
[1777621529520,37.33,76984.5,124.8,-0.00037,2e-05,0.0109]
[1777621530495,37.33,76980.43,124.8,-0.00041,2e-05,0.01185]
[1777621531523,37.33,76977.95,124.8,-0.0003,1e-05,0.0085]
[1777621536528,37.33,76978.6,124.8,-0.00029,1e-05,0.00838]
[1777621540535,37.33,76979.42,124.8,-0.00028,1e-05,0.00823]
[1777621544563,37.33,76980.31,124.8,-0.00027,1e-05,0.00807]
[1777621550541,37.33,76981.39,124.8,-0.00027,1e-05,0.00788]
[1777621554633,37.33,76982.25,124.8,-0.00026,1e-05,0.00774]
[1777621555640,37.33,76985.59,124.8,-0.00024,1e-05,0.00719]
[1777621560675,37.33,76985.78,124.8,-0.00024,1e-05,0.00716]
[1777621562689,37.33,76987.47,124.8,-0.00023,1e-05,0.00689]
[1777621563696,37.33,76989.43,124.8,-0.00022,1e-05,0.0066]
[1777621565710,37.33,76987.46,124.8,-0.00023,1e-05,0.0069]
[1777621571753,37.33,76987.34,124.8,-0.00023,1e-05,0.00691]
[1777621577567,37.33,76987.66,124.8,-0.00022,1e-05,0.00686]
[1777621580816,37.33,76985.27,124.8,-0.00023,1e-05,0.00724]
[1777621584843,37.33,76987.07,124.8,-0.00022,1e-05,0.00696]
[1777621585851,37.33,76990.64,124.8,-0.0002,1e-05,0.00642]
[1777621586858,37.33,76997.74,124.8,-0.00017,1e-05,0.00547]
[1777621587865,37.33,77003.52,124.8,-0.00015,1e-05,0.0048]
[1777621591892,37.33,77003.12,124.8,-9e-05,1e-05,0.00299]
[1777621592900,37.33,77001.58,124.8,-0.0001,1e-05,0.00311]
[1777621598941,37.33,77001.5,124.8,-0.0001,1e-05,0.00311]
[1777621600956,37.33,77003.21,124.8,-9e-05,1e-05,0.00298]
[1777621601963,37.33,77002.43,124.8,-9e-05,1e-05,0.00304]
[1777621602970,37.33,77001.57,124.8,-0.0001,1e-05,0.00311]
[1777621604984,37.33,77000.41,124.8,-0.0001,1e-05,0.0032]
[1777621605990,37.33,77001.21,124.8,-0.0001,1e-05,0.00313]
[1777621608005,37.33,77004.53,124.8,-9e-05,1e-05,0.00289]
[1777621609012,37.33,77005.71,124.8,-8e-05,1e-05,0.0028]
[1777621611026,37.33,77004.32,124.8,-9e-05,1e-05,0.0029]
[1777621613040,37.33,77005.28,124.8,-9e-05,1e-05,0.00283]
[1777621618075,37.33,77004.48,124.8,-9e-05,1e-05,0.00289]
[1777621620089,37.33,77014.05,124.8,-7e-05,0.0,0.00228]
[1777621621096,37.33,77018.73,124.8,-6e-05,0.0,0.00202]
[1777621622103,37.33,77016.5,124.8,-6e-05,0.0,0.00214]
[1777621628145,37.33,77015.78,124.8,-6e-05,0.0,0.00218]
[1777621631165,37.33,77014.51,124.8,-7e-05,0.0,0.00225]
[1777621632173,37.33,77016.74,124.8,-6e-05,0.0,0.00213]
[1777621633623,37.33,77013.89,124.8,-7e-05,0.0,0.00228]
[1777621637208,37.33,77013.0,124.8,-7e-05,0.0,0.00234]
[1777621642242,37.33,77012.24,124.8,-7e-05,0.0,0.00238]
[1777621647278,37.33,77012.64,124.8,-7e-05,0.0,0.00236]
[1777621651306,37.33,77011.95,124.8,-4e-05,0.0,0.00135]
[1777621654329,37.33,77013.57,124.8,-4e-05,0.0,0.00129]
[1777621657349,37.33,77010.71,124.8,-4e-05,0.0,0.00139]
[1777621661378,37.33,77009.89,124.8,-4e-05,0.0,0.00142]
[1777621662385,37.33,77008.32,124.8,-4e-05,0.0,0.00149]
[1777621667419,37.33,77009.06,124.8,-4e-05,0.0,0.00146]
[1777621672455,37.33,77008.76,124.8,-4e-05,0.0,0.00147]
[1777621677490,37.33,77008.69,124.8,-4e-05,0.0,0.00147]
[1777621681517,37.33,77007.42,124.8,-4e-05,0.0,0.00152]
[1777621687560,37.33,77007.35,124.8,-4e-05,0.0,0.00153]
[1777621688566,37.33,77005.99,124.8,-4e-05,0.0,0.00158]
[1777621688671,37.33,77003.03,124.8,-5e-05,0.0,0.00171]
[1777621693682,37.33,77003.56,124.8,-5e-05,0.0,0.00169]
[1777621699646,37.33,77004.57,124.8,-4e-05,0.0,0.00164]
[1777621700690,37.33,77003.82,124.8,-5e-05,0.0,0.00168]
[1777621705695,37.33,77004.67,124.8,-4e-05,0.0,0.00164]
[1777621710720,37.33,77005.23,124.8,-4e-05,0.0,0.00161]
[1777621711732,37.33,77005.73,124.8,-2e-05,0.0,0.00082]
[1777621713702,37.33,77007.12,124.8,-2e-05,0.0,0.00079]
[1777621718776,37.33,77004.95,124.8,-2e-05,0.0,0.00084]
[1777621723812,37.33,77005.52,124.8,-2e-05,0.0,0.00083]
[1777621725827,37.33,77017.08,124.8,-1e-05,0.0,0.00059]
[1777621729854,37.33,77016.04,124.8,-2e-05,0.0,0.0006]
[1777621733885,37.33,77018.99,124.8,-1e-05,0.0,0.00055]
[1777621734891,37.33,77021.95,124.8,-1e-05,0.0,0.00051]
[1777621738920,37.33,77020.84,124.8,-1e-05,0.0,0.00052]
[1777621740933,37.33,77022.27,124.8,-1e-05,0.0,0.0005]
[1777621743955,37.33,77021.24,124.8,-1e-05,0.0,0.00052]
[1777621747983,37.33,77020.23,124.8,-1e-05,0.0,0.00053]
[1777621753019,37.33,77020.05,124.8,-1e-05,0.0,0.00054]
[1777621755034,37.33,77019.21,124.8,-1e-05,0.0,0.00055]
[1777621758055,37.33,77021.41,124.8,-1e-05,0.0,0.00051]
[1777621763090,37.33,77023.24,124.8,-1e-05,0.0,0.00049]
[1777621764098,37.33,77025.39,124.8,-1e-05,0.0,0.00046]
[1777621767119,37.33,77024.66,124.8,-1e-05,0.0,0.00047]
[1777621769132,37.33,77026.54,124.8,-1e-05,0.0,0.00044]
[1777621770140,37.33,77023.82,124.8,-1e-05,0.0,0.00048]
[1777621771147,37.33,77024.25,124.8,0.0,0.0,0.0002]
[1777621776182,37.33,77024.09,124.8,0.0,0.0,0.0002]
[1777621781217,37.33,77024.39,124.8,0.0,0.0,0.0002]
[1777621783231,37.33,77026.35,124.8,0.0,0.0,0.00019]
[1777621784237,37.33,77031.76,124.8,0.0,0.0,0.00016]
[1777621788267,37.33,77033.5,124.8,0.0,0.0,0.00015]
[1777621789274,37.33,77034.66,124.8,0.0,0.0,0.00014]
[1777621790282,37.33,77039.48,124.8,0.0,0.0,0.00012]
[1777621791288,37.33,77046.52,124.8,0.0,0.0,9e-05]
[1777621792296,37.33,77052.38,124.8,0.0,0.0,8e-05]
[1777621794310,37.33,77050.61,124.8,0.0,0.0,8e-05]
[1777621799345,37.33,77049.28,124.8,0.0,0.0,9e-05]
[1777621801790,37.33,77048.03,124.8,0.0,0.0,9e-05]
[1777621805387,37.33,77047.22,124.8,0.0,0.0,9e-05]
[1777621810422,37.33,77046.57,124.8,0.0,0.0,9e-05]
[1777621813442,37.33,77045.88,124.8,0.0,0.0,0.0001]
[1777621814783,37.33,77044.87,124.8,0.0,0.0,0.0001]
[1777621820491,37.33,77044.57,124.8,0.0,0.0,0.0001]
[1777621823512,37.33,77043.8,124.8,0.0,0.0,0.0001]
[1777621827541,37.33,77043.04,124.8,0.0,0.0,0.00011]
[1777621831569,37.33,77042.29,124.8,0.0,0.0,4e-05]
[1777621834590,37.33,77046.87,124.8,0.0,0.0,3e-05]
[1777621835597,37.33,77049.73,124.8,0.0,0.0,3e-05]
[1777621837611,37.33,77048.56,124.8,0.0,0.0,3e-05]
[1777621838618,37.33,77045.24,124.8,0.0,0.0,3e-05]
[1777621843652,37.33,77045.11,124.8,0.0,0.0,3e-05]
[1777621844764,37.33,77046.31,124.8,0.0,0.0,3e-05]
[1777621848687,37.33,77055.01,124.8,0.0,0.0,2e-05]
[1777621849695,37.33,77060.31,124.8,0.0,0.0,2e-05]
[1777621850702,37.33,77061.75,124.8,0.0,0.0,2e-05]
[1777621851709,37.33,77065.76,124.8,0.0,0.0,1e-05]
[1777621854729,37.33,77065.09,124.8,0.0,0.0,1e-05]
[1777621855738,37.33,77064.32,124.8,0.0,0.0,2e-05]
[1777621856744,37.33,77065.57,124.8,0.0,0.0,1e-05]
[1777621856818,37.33,77069.76,124.8,0.0,0.0,1e-05]
[1777621858855,37.33,77063.87,124.8,0.0,0.0,2e-05]
[1777621859855,37.33,77063.04,124.8,0.0,0.0,2e-05]
[1777621861857,37.33,77059.92,124.8,0.0,0.0,2e-05]
[1777621862859,37.33,77057.17,124.8,0.0,0.0,2e-05]
[1777621867863,37.33,77055.34,124.8,0.0,0.0,2e-05]
[1777621869866,37.33,77057.99,124.8,0.0,0.0,2e-05]
[1777621874871,37.33,77057.2,124.8,0.0,0.0,2e-05]
[1777621877892,37.33,77055.23,124.8,0.0,0.0,2e-05]
[1777621880913,37.33,77054.39,124.8,0.0,0.0,2e-05]
[1777621885947,37.33,77053.93,124.8,0.0,0.0,2e-05]
[1777621886955,37.33,77053.27,124.8,0.0,0.0,2e-05]
[1777621888969,37.33,77052.19,124.8,0.0,0.0,2e-05]
[1777621889821,37.33,77052.88,124.8,0.0,0.0,2e-05]
[1777621891990,37.33,77051.84,124.8,0.0,0.0,1e-05]
[1777621895011,37.33,77052.7,124.8,0.0,0.0,1e-05]
[1777621898031,37.33,77053.41,124.8,0.0,0.0,1e-05]
[1777621899038,37.33,77056.09,124.8,0.0,0.0,1e-05]
[1777621900045,37.33,77058.73,124.8,0.0,0.0,0.0]
[1777621905081,37.33,77059.5,124.8,0.0,0.0,0.0]
[1777621907095,37.33,77060.63,124.8,0.0,0.0,0.0]
[1777621909109,37.33,77059.95,124.8,0.0,0.0,0.0]
[1777621911123,37.33,77062.42,124.8,0.0,0.0,0.0]
[1777621916159,37.33,77061.52,124.8,0.0,0.0,0.0]
[1777621917174,37.33,77050.74,124.8,0.0,0.0,1e-05]
[1777621918173,37.33,77042.75,124.8,0.0,0.0,1e-05]
[1777621919180,37.33,77047.25,124.8,0.0,0.0,1e-05]
[1777621921194,37.33,77046.29,124.8,0.0,0.0,1e-05]
[1777621923207,37.33,77047.24,124.8,0.0,0.0,1e-05]
[1777621928242,37.33,77048.15,124.8,0.0,0.0,1e-05]
[1777621932271,37.33,77041.9,124.8,0.0,0.0,1e-05]
[1777621933277,37.33,77038.76,124.8,0.0,0.0,1e-05]
[1777621936299,37.33,77036.58,124.8,0.0,0.0,1e-05]
[1777621938313,37.33,77034.97,124.8,0.0,0.0,1e-05]
[1777621941334,37.33,77035.76,124.8,0.0,0.0,1e-05]
[1777621944354,37.33,77053.69,124.8,0.0,0.0,1e-05]
[1777621945362,37.33,77050.29,124.8,0.0,0.0,1e-05]
[1777621946368,37.33,77045.29,124.8,0.0,0.0,1e-05]
[1777621947376,37.33,77044.26,124.8,0.0,0.0,1e-05]
[1777621948383,37.33,77043.59,124.8,0.0,0.0,1e-05]
[1777621951403,37.33,77043.71,124.8,0.0,0.0,0.0]
[1777621952411,37.33,77043.11,124.8,0.0,0.0,0.0]
[1777621956438,37.33,77044.45,124.8,0.0,0.0,0.0]
[1777621958453,37.33,77043.67,124.8,0.0,0.0,0.0]
[1777621960469,37.33,77042.96,124.8,0.0,0.0,0.0]
[1777621961476,37.33,77044.38,124.8,0.0,0.0,0.0]
[1777621963487,37.33,77045.16,124.8,0.0,0.0,0.0]
[1777621965502,37.33,77042.11,124.8,0.0,0.0,0.0]
[1777621966509,37.33,77042.82,124.8,0.0,0.0,0.0]
[1777621971544,37.33,77042.69,124.8,0.0,0.0,0.0]
[1777621974565,37.33,77042.08,124.8,0.0,0.0,0.0]
[1777621976579,37.33,77040.91,124.8,0.0,0.0,0.0]
[1777621977586,37.33,77040.24,124.8,0.0,0.0,0.0]
[1777621982620,37.33,77040.4,124.8,0.0,0.0,0.0]
[1777621987655,37.33,77040.8,124.8,0.0,0.0,0.0]
[1777621988662,37.33,77041.63,124.8,0.0,0.0,0.0]
[1777621993698,37.33,77041.62,124.8,0.0,0.0,0.0]
[1777621998733,37.33,77041.23,124.8,0.0,0.0,0.0]
[1777622003768,37.33,77046.31,124.8,0.0,0.0,0.0]
[1777622004774,37.33,77050.4,124.8,0.0,0.0,0.0]
[1777622005782,37.33,77051.2,124.8,0.0,0.0,0.0]
[1777622007795,37.33,77050.53,124.8,0.0,0.0,0.0]
[1777622009942,37.33,77049.88,124.8,0.0,0.0,0.0]
[1777622011824,37.33,77049.71,124.8,0.0,0.0,0.0]
[1777622013838,37.33,77049.05,124.8,0.0,0.0,0.0]
[1777622014845,37.33,77050.15,124.8,0.0,0.0,0.0]
[1777622015010,37.33,77051.11,124.8,0.0,0.0,0.0]
[1777622016861,37.33,77050.55,124.8,0.0,0.0,0.0]
[1777622017868,37.33,77049.77,124.8,0.0,0.0,0.0]
[1777622018875,37.33,77050.64,124.8,0.0,0.0,0.0]
[1777622019882,37.33,77051.51,124.8,0.0,0.0,0.0]
[1777622021895,37.33,77053.22,124.8,0.0,0.0,0.0]
[1777622025026,37.33,77054.96,124.8,0.0,0.0,0.0]
[1777622026008,37.33,77056.65,124.8,0.0,0.0,0.0]
[1777622027029,37.33,77057.27,124.8,0.0,0.0,0.0]
[1777622030032,37.33,77056.06,124.8,0.0,0.0,0.0]
[1777622030980,37.33,77056.84,124.8,0.0,0.0,0.0]
[1777622032036,37.33,77055.21,124.8,0.0,0.0,0.0]
[1777622033035,37.33,77056.29,124.8,0.0,0.0,0.0]
[1777622034001,37.33,77057.05,124.8,0.0,0.0,0.0]
[1777622035037,37.33,77057.63,124.8,0.0,0.0,0.0]
[1777622039036,37.33,77058.67,124.8,0.0,0.0,0.0]
[1777622040043,37.33,77056.07,124.8,0.0,0.0,0.0]
[1777622042057,37.33,77054.89,124.8,0.0,0.0,0.0]
[1777622044070,37.33,77055.96,124.8,0.0,0.0,0.0]
[1777622046085,37.33,77056.59,124.8,0.0,0.0,0.0]
[1777622048098,37.33,77058.37,124.8,0.0,0.0,0.0]
[1777622050113,37.33,77058.97,124.8,0.0,0.0,0.0]
[1777622053134,37.33,77056.68,124.8,0.0,0.0,0.0]
[1777622056154,37.33,77057.48,124.8,0.0,0.0,0.0]
[1777622057162,37.33,77058.34,124.8,0.0,0.0,0.0]
[1777622059176,37.33,77059.65,124.8,0.0,0.0,0.0]
[1777622064210,37.33,77060.14,124.8,0.0,0.0,0.0]
[1777622069246,37.33,77059.69,124.8,0.0,0.0,0.0]
[1777622071260,37.33,77060.17,124.8,0.0,0.0,0.0]
[1777622074280,37.33,77060.99,124.8,0.0,0.0,0.0]
[1777622075287,37.33,77063.33,124.8,0.0,0.0,0.0]
[1777622078082,37.33,77065.32,124.8,0.0,0.0,0.0]
[1777622082337,37.33,77067.24,124.8,0.0,0.0,0.0]
[1777622084351,37.33,77065.08,124.8,0.0,0.0,0.0]
[1777622086365,37.33,77064.42,124.8,0.0,0.0,0.0]
[1777622087372,37.33,77062.76,124.8,0.0,0.0,0.0]
[1777622088378,37.33,77061.59,124.8,0.0,0.0,0.0]
[1777622089386,37.33,77062.73,124.8,0.0,0.0,0.0]
[1777622091400,37.33,77062.16,124.8,0.0,0.0,0.0]
[1777622093414,37.33,77063.24,124.8,0.0,0.0,0.0]
[1777622098449,37.33,77063.27,124.8,0.0,0.0,0.0]
[1777622100463,37.33,77037.44,124.8,0.0,0.0,0.0]
[1777622105497,37.33,77037.56,124.8,0.0,0.0,0.0]
[1777622110533,37.33,77037.15,124.8,0.0,0.0,0.0]
[1777622115568,37.33,77037.55,124.8,0.0,0.0,0.0]
[1777622116575,37.33,77036.82,124.8,0.0,0.0,0.0]
[1777622121609,37.33,77036.57,124.8,0.0,0.0,0.0]
[1777622126645,37.33,77036.75,124.8,0.0,0.0,0.0]
[1777622128658,37.33,77037.47,124.8,0.0,0.0,0.0]
[1777622131682,37.33,77037.47,124.8,0.0,0.0,0.0]
[1777622136718,37.33,77037.45,124.8,0.0,0.0,0.0]
[1777622141753,37.33,77037.42,124.8,0.0,0.0,0.0]
[1777622146788,37.33,77037.45,124.8,0.0,0.0,0.0]
[1777622151825,37.33,77037.4,124.8,0.0,0.0,0.0]
[1777622156860,37.33,77037.2,124.8,0.0,0.0,0.0]
[1777622161895,37.33,77037.31,124.8,0.0,0.0,0.0]
[1777622166930,37.33,77037.18,124.8,0.0,0.0,0.0]
[1777622171964,37.33,77037.28,124.8,0.0,0.0,0.0]
[1777622178007,37.33,77037.03,124.8,0.0,0.0,0.0]
[1777622183042,37.33,77036.99,124.8,0.0,0.0,0.0]
[1777622188077,37.33,77036.95,124.8,0.0,0.0,0.0]
[1777622192106,37.33,77036.98,124.8,0.0,0.0,0.0]
[1777622197140,37.33,77036.74,124.8,0.0,0.0,0.0]
[1777622202175,37.33,77036.72,124.8,0.0,0.0,0.0]
[1777622208222,37.33,77036.68,124.8,0.0,0.0,0.0]
[1777622213226,37.33,77036.62,124.8,0.0,0.0,0.0]
[1777622219340,37.33,77036.66,124.8,0.0,0.0,0.0]
[1777622224375,37.33,77036.28,124.8,0.0,0.0,0.0]
[1777622231425,37.33,77036.33,124.8,0.0,0.0,0.0]
[1777622236460,37.33,77035.88,124.8,0.0,0.0,0.0]
[1777622240488,37.33,77036.95,124.8,0.0,0.0,0.0]
[1777622245523,37.33,77037.08,124.8,0.0,0.0,0.0]
[1777622250558,37.33,77037.05,124.8,0.0,0.0,0.0]
[1777622251565,37.33,77037.05,124.8,0.0,0.0,0.0]
[1777622256601,37.33,77037.06,124.8,0.0,0.0,0.0]
[1777622261635,37.33,77037.09,124.8,0.0,0.0,0.0]
[1777622266670,37.33,77037.07,124.8,0.0,0.0,0.0]
[1777622271705,37.33,77036.94,124.8,0.0,0.0,0.0]
[1777622276739,37.33,77036.97,124.8,0.0,0.0,0.0]
[1777622281775,37.33,77036.97,124.8,0.0,0.0,0.0]
[1777622286810,37.33,77037.02,124.8,0.0,0.0,0.0]
[1777622291845,37.33,77037.03,124.8,0.0,0.0,0.0]
[1777622296880,37.33,77036.94,124.8,0.0,0.0,0.0]
[1777622301915,37.33,77036.94,124.8,0.0,0.0,0.0]
[1777622306950,37.33,77036.98,124.8,0.0,0.0,0.0]
[1777622311984,37.33,77036.95,124.8,0.0,0.0,0.0]
[1777622312992,37.33,77036.57,124.8,0.0,0.0,0.0]
[1777622318028,37.33,77036.53,124.8,0.0,0.0,0.0]
[1777622323063,37.33,77036.5,124.8,0.0,0.0,0.0]
[1777622329107,37.33,77036.55,124.8,0.0,0.0,0.0]
[1777622334141,37.33,77036.57,124.8,0.0,0.0,0.0]
[1777622339177,37.33,77036.55,124.8,0.0,0.0,0.0]
[1777622344211,37.33,77036.55,124.8,0.0,0.0,0.0]
[1777622349246,37.33,77036.52,124.8,0.0,0.0,0.0]
[1777622354281,37.33,77036.53,124.8,0.0,0.0,0.0]
[1777622359317,37.33,77036.51,124.8,0.0,0.0,0.0]
[1777622364352,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622369387,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622371401,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622376435,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622381471,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622386506,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622392548,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622397583,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622401715,37.33,77036.67,124.8,0.0,0.0,0.0]
[1777622400118,37.33,77036.67,0.0,0.0,0.0,0.0]
[1777622412867,37.33,77036.67,0.0,0.0,0.0,0.0]